From 067a4cce7ce031842bf6e8b98333d3d7400d3c65 Mon Sep 17 00:00:00 2001
From: Jakub Polec <jpolec@gmail.com>
Date: Sat, 21 Jun 2025 15:58:39 +0200
Subject: [PATCH] Seesion 04

---
 Session_04/Session-04.zip               |    Bin 0 -> 1542028 bytes
 Session_04/_files_                      |      0
 Session_04/backtesting_overview.ipynb   |    592 +
 Session_04/data/DOGEUSDT_1.csv          | 104788 +++++++++++++++++++++
 Session_04/example_strat.ipynb          |    216 +
 cost_log.csv                            |    707 -
 realtime_data.csv                       |   1848 -
 tower_plots/tower_live_plot_0000.png    |    Bin 0 -> 204081 bytes
 tower_plots/tower_live_plot_0001.png    |    Bin 0 -> 210902 bytes
 tower_plots/tower_live_plot_0002.png    |    Bin 0 -> 210254 bytes
 trade_log.csv                           |     41 -
 trade_log.txt                           |    219 -
 trend_following_long_short_with_cost.py |    640 -
 13 files changed, 105596 insertions(+), 3455 deletions(-)
 create mode 100644 Session_04/Session-04.zip
 delete mode 100644 Session_04/_files_
 create mode 100644 Session_04/backtesting_overview.ipynb
 create mode 100644 Session_04/data/DOGEUSDT_1.csv
 create mode 100644 Session_04/example_strat.ipynb
 delete mode 100644 cost_log.csv
 delete mode 100644 realtime_data.csv
 create mode 100644 tower_plots/tower_live_plot_0000.png
 create mode 100644 tower_plots/tower_live_plot_0001.png
 create mode 100644 tower_plots/tower_live_plot_0002.png
 delete mode 100644 trade_log.csv
 delete mode 100644 trade_log.txt
 delete mode 100644 trend_following_long_short_with_cost.py

diff --git a/Session_04/Session-04.zip b/Session_04/Session-04.zip
new file mode 100644
index 0000000000000000000000000000000000000000..27da148a7b11de623829333898aa3a227e396654
GIT binary patch
literal 1542028
zcmc$^bF47mm+pCN+qP}nwte1X+qP}nw(a-Wwr$P#*O^Y=?&-eC%pZ3uS+y%WyPoW|
zlB)ges*i#+FbE33zYg}QC9QwE_`grk00aQarcO>4cDA$(Ec7n!&;WoS&wu~`|2AG#
z1r`9jt3~zCzlXxV2|)lr{6B<H{}IyHmlYJ2SJt4X)Bg|6|DEJkhuR-w15{&k10#bw
zSsArEc(rf^f1r2_U~&X(KnFsEptmT@aG+R1LO}&Gi7^<06EWq%a0GPO*|}wD8j5kr
zWon8^dg&SIX=yoA0}~?+zpU$t;#Hpj00n7q2v9U_Z?%8&Ecz$@W8%%e%m1kYr2n}B
zMux^#&ZbVz7PjX4cCMz5t`??lbQbm=wnqP5BBuW&@b9tgbFM|)k$Cp&3&rX(Yk(fV
zGa#UN%53HY2sW(;nn#^OxoL4KMyGeS|NGSkZ?ErwXGm1MmBXeoKi!db^H4~N5(zOv
zM)|#pZz5S(X-RLBfbWO!fc|wzYGZDxM4`JNVnu;%>|>F#Y_WuBI*(XzQHQQ)f?Z3h
z2oL1_E8;3@ai*}T_>^lPHxaSWAYvs|t20)QqUdwypHOnQSSDXwz@19il~{zq<q!>$
z+$<O2fRYt{<bCl};J1pz%EeYqc#egp_(a!2^G8f9a!pZXBm=2P8b><0;cqBB+%@GA
z+25ABweT{MN)U6Z_)uY)DGW-c5kPBEX4Ouq&cf?zB*ipI^%CTgA|)oYvT*k?VQSbP
z4TletJ)shbPG=bv(J{p?5hfF=V&xNL&QfJZ0nxFR@*Y&Rngr=km?5EgTy=+JMADW=
zvE~^-0x2<-K}lZa3=A?*Xa8~6=H=R|^4ZKn<Z{qNi$Xd@pe-<=;SIpF{H|fJ#E-(`
zHEU;O)@+R~=~WikDZ?ZDh*YC?23hG+G{K2TR^BjIU13!iff+@X;|xP_lKG=<piWxD
zO>uWarq|bSN~!GY@XE>1&vZmrQSAf?VPPeEAzh_0R()KUk^$^+x$+~TP@4&R7jVlc
zCq@RHF=t$EfdIi!M_e@Ez!qEs|6|1+J3JUDBPmhZa+kAVNP>aatrl5YZt}q9)0Z;}
za!ut$##$Q1dBJff;>tM3%7uvxYtYnSAxd*<I9+B#&TwAKQ?7l-nHEKZ?vO6k3Ts3V
zUurD~%P4OrK!|XuMf*Qv451>Wa1abBpvCyE#9gEDFOYeFbX?n3RPodr{USjn5Td~q
z0P&Xig~e1VZf{({vqxDRNc5!AjJQTl5xODpN_pV~wUshhUZ1T3T1%yH`d$3QO$hnT
z+kzq+I0?~lBeMbJ8!Vs9I`aYoKv03Qf6?xQ%{&HJ((v0w92xIHNKMM;-0)c*s8-!r
zSO*z!;^XOCnN`nMA@I6!euHQ2XU5!RSv|qtsatS=CL(Pr51gZ%RfMr@=WN*3Ov>Py
zGTF%=v7ajzF1hPkgrr_+5Ij9(=LG^=!>uYXvp>*2bD5uaT*aHuJv~%A)_JXB9>>CX
zi@^M5rY?VeT;Tbx_4ZybJ+JY0E@Vqm?2HC(6q|fKoaW0{J!5QZ_*LrbOJnKbm(1Vn
z8{vH}lSXZKD65Y&!X$fL7U%TQ*;(HuZlpI{t`AySJ6CJHXk~MJ`;x>HPk7j0veaeO
zD>g<kxN>0W>$JPry`-G(dXB?)ZI_0WIn~FHtLEk^^*r#h(dBGQE@#YoIjz-NjJ|yh
zUg&P<Z*u9by^FN?xGk0*zxRI{9BwGYOLASUDRy6K+3BW}avhjBEOeG;e7fFi7(6@q
zlIGZCnhupJ8XcRAU?&rqeN(Gq#L9}QyQr6K3zRmJbChg~q;4;;(I+3D2gK|=mCtTa
zZ}L2k?b_y+ADTC>t=`M_2NrARH@BPRs%G8RF?ZKaSHCxZ3Y_m`Z*dp2FTdU;sxS^J
z*sg9~p=x=#IMbz;2P7{oZm*Uc*)116m(l2}V}^!eY)iN|io~%$gDk(DeRS<`s#VH7
z=QQ~{QR6<bhaOH!7`K;hb*gGnq8AojP8*-RH(PGbM|PHNZ;a~sy0!ampT>^2Q)btD
z92|A(?C?@DZRJW<)pwzHk5;bj%h6ReE2B1=NL{9|$Hv?oud^!kDv=F@s@QoO;V(N*
zQ)%R=(JQ+<*jeSKI?A$LY-F6CyL>I~yiZcO#8=sO&z~oEdi8k!oDDs0125CooVAsl
zaMZ!Bia+xnx2o4H+8vnqUE%4bs^wDG?0ipt+gg2>-u2|m)6I2;y3?h~Tc))oMQpLC
z+uGKJVpAW_H~nc}R($U6U}98@y^TWl>b|*XUTgU{^e*vr@hjDhzWV;j_v8Nih<knG
zZE%CG7Ft?qG4z;t?V59+vdOvA?Lmc>7t3nZX19|DPTWD{daPE%!iR&i<eBK}qSHL}
z{po#k*S&sr^z3ta*SwRtm7B9&lh&uM-Qu}kzB?hTx`{7Iu1eguiOUu@b>U+7cqXOG
zIJ*qpze$nvGC8AYSR~{WlGHPFdaFWzEdL5#V<q0zbw#DlZfoeS(?iRhbUyQObKbCV
z4l8|e{?=RD?&{RJ-g6!+cDOiE?parLSrpO0UBfD0Yb)z=1n2lMP^zZGx$Be-q#8Tx
zRuedX_Hz0BGje|8-orMl-*vILeDBub#e9KhyCtzbx;U|KCa!dxv=vFYtCu4qS6j9m
zRi@M;Uxyv!`!476!{^ca7b@#wBEV8r{9)uIl=aQm$#tRTBJqO;mU}_ZgQtUA)#R}@
zxefkkVRV4P?JRoi`}F7NuGCB`NREEDYW2mUh`rV?Pj4Hg4_)i?vu(Mlk#i>Q8c;RH
z_;5)}{o?iV;oa>1&$n4Nb8Tsi=g>KI&V<0!wM$mk#f($S{SgoDZl2DrOUz-`VpddE
zmYw<M#eV<7vz7UyrPJ1V#`4C~j|PuQUOyd<Pv2}u*vQH9>r__R{rt%CwSD7y9!%)T
zb*{#3&1zWCB=Yr>s~wkmNtRNRhnr``mfp=o7<)<YF;CUOXdCJ}ZeE@)W{h5k#%-Q{
zwl0jda-Yh~;LPN{z>T7Zaf#=4^^$f=7HmT!JwD6W^FVL=CY7zTRNL~**Yb~8ordko
ztkcH%j_&0O7Yp1hJyup_4tEbP^<*13>-?l_ag&(vrSr7bdB+&aQQL}(=`NP<<+CR@
z_qub-50ml-Df^g!PeO`f=lTaxVy|cyH@vjZ7~^$~PVBnDK)olt^e|!#o=bk?wxXyH
z1Zg7G1{(@V&Gyj3Dm|yeEJiEkg-Aj{RyMs#)Pk9>ES>ani=&6I)@Cw$rxkX}jEhGR
z$S)U@KNn+r(;QBcU7832NIJHFWQNvkR+jptY`5LvB2Sm5`ApN8&B_feUErTgDiGE)
z$rG@>=e6leL4~PWSw=BM5_8P8)bma*=s~7bLk`U+NQnEX{t7JfZYCibdox;!AOSOY
zqHGw)97fDtl5mFfU-*DwxM3l>?Gsd~G!uI)gy%hoz+0hns`z?XhqTDlT{3QN?ju9U
zY5r@WWDpjz-}gMeZd^FVVG}}vheHRi)*PcY)i?`o5)86zpuGOJsTYew=RO}7zh3z3
z)W!4mZd|$dvx_H^9di4*!kL%bm&-@NIA=|RKX6xUp#XyveN6SRyif&jYA21`)j5qj
zx&HNX{g~--qQ|ZLR4<c0Khx!Rm^fP1X7{vQb8>k|3|sv=84qY37>k_EFd_q`J(F6X
z!Kdl=L;z@wgdJG!Yk?pQ!NRYqk-JRr(%mCNN-M@7K!^r|03AE(Dx5>u!z2{LuMk4y
zF!i4*VHA^Yp96DgDpXn+OIrTLX3+vNN_V$SH!jv*qqr_m`%vv4-9+g!e+5G`%uqPX
z?@l?D1eV<1u+UKmCPmH+VHj+vnOa}9i^7{){caGpRhJ<M2K^zhru9*U90_eRtk)>G
zK$?U5{Q+ULy6@oeO1!@q!a=^?nnAu=aqaTQ6=IG9$>{`m=k*biouE$|agFI(#Fi}S
zudtdSN2iV<kaWmv&q1y7n*>Q*AdCF+BmkUKMfjePm4{yl>HKa)&}@nyFAu?n7X&2h
zOUunWQwtDnB~XOxapUz0>-%#gYDaqQkQbE%GQV##s`ol0w_IWDe)v-bC2K?=T7mr2
z@H3*<mRcFl6DNMg`9q_{Lrjb%vB|rear482;Q}`ZTbvQlbD{Gy03Mgibtps6U0VxD
zhqWoS15C_Wy3%6UBO<_5pzoFimlUiZ4bYm)b!H#P$>JK~=-00y)L#hxv_@Bm<EFyg
z|6!U!TepgezE4M}A0>whJ^Sl{tq)QcG!`a9h3^~DjVIs-MqgJ&Y6d1eLo)e5WU7*M
z98wv+NYuD6Xo^d@m1~o2jjkJCSx6~|1jquQXcu_OiL^421PRpYf>k>TgD({RM%JE<
zZ?pq>=FPH|!9T|ZOvMSLfjHJ*Dx}{$H~P^Lf+=ZEl|S%8Xf(DAg0yZe;@EMSPzi!7
zJRk5Z5m8?H(3}MTB@7ls!hi@VTMmFhEoYWNa|kqJE8Y?tmVBG`9e()y1{{pCl{D7D
zH8FM;_A97BDbnxLC<Ybhk5G<m2C|-5<yHLBVBY+O=pu|)GzFEk%(CP#E?eo+PZGF>
z?U@YZTNaYZkMq*9E~Y-JJ%Lg^F1mD}a|N@xM@sKVna}k^9=-}FQz}R6Jb(le?PW>`
zSp+Ae?TiEcEef9+ECbkB=sQYP0(>z5*J)(S4P2T*@s|`nGTb`?@Sz<Bm71Ed<kQTf
zzC!tNY(_-zR{;-n`l2?`<Xl2!fPUvEX5e5jO(;+zC>Wbb9*I}?m%0$+nax)=UrEJf
zIOv+P6_}QHZ0*1jy<4*u#L6GgSaA^X2+vYmnI&_dYeL*C#XXAb#><`%)N1c@Q38yQ
z!aEXLS45H1XXFKBYl^hZrY*>MA~+i+6fR2W8<jFTX@VZ!G!T}pcrlhxi-BDc-D?R6
z2+3j6#QVxftowM5BpNmFy#5a0<N;lJK9QrNb)1K;*E)=g7t4$$c@u$Bzs5<f#NZmV
z!dG<A<j9w@{mz;*dh!p6zi`X6mWK@Tg+L0|8`@M=lVDh!QZfDORfs6>!n}+V+d}*!
zI>rigK{<F3sGfjx`5fLkgWM6*0Fj6ei1lmiyKO=WA|3h(*L1BDegi^4I6A^OZlDpL
z2pJt=)qDdH9{t~9!%va=5xQ@61_Z<1HjP*V)(yNv$}QXHWq=#l?`TWHT_;1Y6n<g=
zO^R00hup7W;ANeB1Egf2CX96-C^pY>J|!Aq@qy#bGBn(Mv<fcJsI#Dh8)7WA)Rwz|
z;w;%-5YAIWSgofCRhmrA(eH$<{@MG?W9w;Sn0LhMgRYUam?SXDrtFw;`Dt#cW6ORS
z2zPf3uNB!lR%rt=tB`c%S1{Tfg~tYOC9=$22LRB1{?E+_5_o{WU`^UU@;){3Qha&x
zlH@L;q9shyl!9?|wg9uGLz!LINlhDipRFsFY?)!@v}uZzbi!L`lE^k5C>|PvEEI;6
z3pvN*q3I^&p)I0(E~Xyum%!2W%}B0{Nu<7VN^Ipbt)dQs5i&8aBZwoo^5L=9biw<|
zfyn)|<6>#$5!qx>371|os%AnGMkrfO*9t^k(<c$bYB7u#vv3F^WpJC3pj2nc=THIJ
z*a+YI9TBxm15U6Jnnz}(_amz2kt)YkqN@TbTlR#XK-m*NCg~h-%Q9%E3@2|*1V-{I
z1i@_8^qc@mK$yryF(;Bm9q@${ZLfqUAbd)SdLwU(Y^_S4CrS(>yx%5<B<Bd2{@~r-
zdm>>+FhP3U-5#!BNzH~mAWsWZQ?7&Z56k%IfiNvJ1_nfehZR_?7g?|6hny!}i(sMZ
zc2k+3QJ85A0NJvj_YL;4{eLhue7W_FDdR+_GRVEnR=kJ~2gDAUr6uPaM2EdY?T`JN
zKcfT@f+dIoDu@WcBqpsG+5_)K?7<{R0uq7d+!_p|kO@ZQ@z3~wpvdX`siWVM)ABa^
zShw?j-=g5}5-SmXdwmuVCG@%U39<T%sQ=7E2oL`xUV4MdgPkG9qt4{}SrR+<*$9!7
z@gv_m(RB=ZE0bNIj|vH*6!cq)S|p|x91r7Zmy^}#LkLFfiW^{Q1EkGg6rzcEpy=NH
zrk%7Nn-ghFK`o=P1e4bBD6b&&bGs|hu53&df(C4DCcGm1d1upkb0e^d9$RqC{Ds{_
zA<e|0Spem@_$zHa-02TdO?U(C8BA6aix%V3<e4MWprlDUVieG0q6|1Zq&g}ivneI~
zQ0M2Nk9)W<VC<K{g607j1WvaBBr;a@v=N%(yO9IUFQqul`j&XYD*^&t_)e{NX3@xE
zlch@<;>|~UiviYDi+5ui(&Z4#8q=->%{J`cveHZOJe0%NN0p^g>nmC>W5hL46&=qm
z@!spNx+=PaXQ-72$_>pJRg$a_4;zn|;ku<ax>%$QvXN+S7xzxjkZkm7VW5x*VjNU1
zH8v~Jy6sAf$}<`8YiM?3y`$HqU>ZugZ%fpQLxK%=aBYS=g6W!GyA7|25Ws8R_CP&B
zE@J|fL6ll0+<=bGB!dB1qJtU*bQ3u{v_Q4HnFE>apw`sUJKQ{9^b+~SfLmjaG8eqm
z%QsDpEG(SBM1FEmz^KX6(XrXjm-a1LO=8x<n?%UuyuzC#tM5hl)Y4)w3GJR$yfJ9H
zmn39LUX5z`ID}G<Qf}-u98vWKf}ChcYvU?IZR!t3$uxG^9~aZX7F@E@Fy@M6D>cd@
z_+ZkSoW=YHVSg5$G^6jiQ6Op>S7MAo3WncdIE~m0o0D7_>&>=a9=0IJ3xcAdYThDL
zm*xbQpC;rgJe{ErQ5wO38trvpOKD?I5S=H-pklMG+D&w98?_b4pl}$`D|(|hJUHDN
zQ3sB(8937g#sh0J<<%+M&hTh&#vA904Lhyp5bc-S8s)lzZY1#iPmPUa-z3&;wn!qU
z_qQCnLn%DrDRp*0nhD34xUKd<JM2S<nhjZ`m&-Q81SGl~&+epy<Wmojhpo`s#OUK^
zkK(A&dSW;wEWDRwBOM5M@7sJGPBnXE1l@~G4T&`bsi3m6p#ia|Ux}T(kNRr^kuZgI
zA9N_Ot3gFCbTAp$cL0ZE|6bKh6#SJY`v^C9{$WY-i@&O9j9_Slm5JnIJ~I43l~`TP
z0-~y*9!if@@WDglNB$gOzsL(CW#gX$AQUFXG8&|VvBZ4n1rNx&^xqQ7I)ib}3+nPQ
zUba@{n6+xL1vq9dq#OfD=i**;OQ2?zFu%=nZ3N;*`U2t@<XmpbL>OEmytgjnBn<F_
zc?pP*InIhX6mq~|;}tJycbImE{IlUu4gGT}je!KjLNqVm)@5$p^!|jT+d0jL5jg2@
z;>Q~rH8lp&D4R^$CSmm{&DPWGi4XDmZo{OovTh&P+bv0KA}@6prU)Ddw#vOB<Yc=C
ze0_%kpVtoax78&LIH2?c{W-{qJdHFR%`ry-=%Q)?@NQnmdj|+!51EJ3Fe=J%QFaSG
zCS!)@QH;*uSBDeaHj{PE+ji32INcAg*waRC{d4w_?&vy5!>B*T3scEM(2jZ~H<l+T
zm(I-9hwq1XVu^X&FLq+JiPFBW_FR2&05s5YotmLG#w(VBPOdHUR(>8@+N5FT=3&9!
zL}^4_(c`lS_t+6kiL3Qj853{l1%r`$mMZFsxR&qw%u`bG>@=O(vOU<6FB~}@O8pAD
zvST1U;uG}+6R}Fo_r8RiuE#wfvf0f&dQ(-!ka$Kf#y5a^hpwsD0BYkTu3Kmo&i?4M
zIj`GbG(D$m1T60}oBl9<e-5SGsa>dj=V(9Nz^LGM;{;mj1Ci@pf|pc*S-`)x3BE0w
z{TTD;>yE3eLSzF+#m7(YduWbU3tXFstZN@1lrrLt8dNB)PaZA4qpI}<$I<V6l*iRQ
z`k<)mph#)xlcScOIlrYf^3d6+-t>?rRpI4A`qCc5<qMh>vlsiKzo7zuduK;!AyZ)a
z@~FC#VxE->SjzlD+72IUJe?^ZRYS+PKIJA;W-N_<=I63yeddd`Nt9`ltE!3<Wm)ov
zkzBg<&<VZy`bK`lwH2n(rK~*O`Vdga?a1l=+T=m(L=&*7!-a*;E8n*U0A6J0z`?9g
zEMjxZWI-ev$}uO9&dqJ}O-pPq$Y8sgVh52jz)y7E3@r==;gLdeR}$6J(^K|$!ZUu{
ztynXEivQe$S|HPEQS%VR!~Z47<8OOA>Bd>c)^=AQ?iPz-1$V#B$r}_Ho-aBCM=ylE
z)H$?CFxAP*e@k_+IpC&|^)|Lb=D%y{kYO?xCx6bec4Wyf+^=M^{n*G~2IPk1(cA_I
zgLflcIv=B0<O0hm7r!lt#n}UF?Vs+EPis`^$6h+eQ8Y)7`AfDkAN@gL`USr}zU<=-
zXfgb2WV#dbqih_ETpd7)=9RqU)0AyAdvCg$^WY@-rT`@3kL~EKCpgys?XwjWcrdJS
z_FL+9sc@CBLkoNT)+P^_X%MbRG?2e}PsU-ixne(n{%}u)vs^`Wj1CJtj}OsyU}9bA
znluc{Xd{3us^Tz5bC6Ih6Ii5&t~#OWuxynLNn{?#yNNM|3b4plv<vsUGtN*J?qfC?
zP(xPNpXcfd$dF}+(F-?CuJXc4bZ*e4Pq=^=RUAaFR*yP;U_vGIwSidk4kEnYG$4(<
zT%(`F{}m)bcE`!g=vg~TnHcIR&>D-~gf_6GRBtN8kG?JH80V)VD~{n+J$h_NICxiR
zrlhO2y8ucZPK}zYk!1Y&;O86N00_J3=#mrRiy-l({aji0@ZKRD4ft(OLZS`6nip5?
zro>(m?oc&%bL$VCJ~w18yoloZZ350yVHAwX17kkcj|&(oZLWgh<$i7MadsFq7uSzw
z@e{fF9)uAA9}7uxp3LPV+^S3tY*R--^*-@r@lv+>k~2rCIoB6-4&CCF$p$nMgGmY;
zmm38K-N@BkW-rOsIgi1%bH8C0Q9g|DR-T12B&d^hEY<EhOZKUw1WunD@sZ5?9BS$)
z_^ZT|8)d=QHipL?IKEy{>K&7<jnX8!b1Y-eYxBaBJB;jgqByWBSf?3p#24^MzBAgG
zQeQ=7iK|JHq*`c~uwqIal-Ef47wR|;(LkOm1MqXRxbaS|BHKz1UBYxJxsYL07=PvO
zUtGm`8()76zL6M*ZU-9@Dk>=S+{!UgUgGWoU6PLSnSe@V1CVe^?tSaB7iL&(!wGi?
zG#zN>ED{Q%^Y3Ok89icL8qq?^M;T%yjOAbnLk7`au!U%S<*Rd^!?|f^tYLb)z;ViF
zMy&U(vO~%)*MN?b*U87MT<{hKllz2Dm0ZC+Jy;z*mu^38$nU~is93=~DdFyXY~%$M
ze&o5R;bJdnK$aNLo*m*W!dM!vq4=%M?RW_8{<Mmt--t>8VlVT|gWg#QPS?!|=oI#j
z&V8)AQ}TKnAn#tZfnu0Hsk@o)RaO+CZVc_g00O@RiyAj}KYJF@wTyl2wV^y!>66zS
zWs3<gi97>^B2YsQ5yr70_g8<72(G|(U{I95^N$cHQZji4PoF1_qInH(q3U$I)vLNG
z>$(-H-ZU7Ce|{CIa+xfgfLoJV!FI?R6}hwU-bckEtx(V|rz@-b$RYR)U;Ez=F_{0(
zMR}E!pUVM`s7%ry4%6k_4xfHx9EHqWXbZcJF|7JOz3?c}DY(>)?6LLB4PD!Cp=~KU
zNUX|Col!Yqe#2cYNU9@1y~jPs5yAiR9K-*9v5WuINVL!0;$9ST`II&(zW(!fu0QUP
zaZ;{8N2?v)^<dIoB&B(+LOnl(eJRdVPssP{(c#@en!;88Cu0YHJK~o>{LOh%lYlv;
zZipL|+++@EjDki{L4ghgwJxaRDk@b{5?a;~MW%TxC>}2V+!A*(u!tJMyBrtvVS-xQ
zH+%6N?SK>`P>lQC6mpB-?0Ac!HL4@9jaTNycy+o1ii=Bwg%Vn{zX%nx%PxA8>RM6v
zWR6;Qq}4ia_BZx=qqNg0<n>PhT3!lwq0LRBCp@RDe5~PCY|lWcbS3pzuJ%`iDW^h4
z1384#DF#b6>&$#ape>L6vRpGf9?~?pxG`(tJzGG1=8}?823@r&l1O|9!i#VG$CDfP
zxaN`M=&zZ@odP7XTtybsyf}TE@x@$KLB<nqHf}3t=D;OazEae>>Mm2^6)2>uYh-aC
zcWH>_hie=-c!0_sKKRkVJ@W&OT!M{s8nuH!CWoQ>&9LgMr9o8@4<VQrMhp@vp|>IV
z&|SjlY;4*WQ(HLZ)uzCmG1w;^O)}(0m_6DCR4B;VuYiiuj0hGxpM=9Qtj=9N=_|SQ
zd6UTQFZO4}S*7uc;z2C0{xWxnqvsCoR{Ibn2&T5iyL(@H*<PV|Nw@H-#XH5QdbiG4
z?BKn!W*Q2;Mm_ZREEC^UR<l(qsT{9lrsSVzQS7{l1LD3d+o-kfZ9O?yE)9upVHwRm
z;CtUX5hf~b#sMv;#)WILZ@=!{=vOmMX~V5DwBx*csClXh^QJ)4a(A0iZv3_(i)>UD
zstd_K)1csgteW<EzrZ+N@^M2AV*}(?sI2Wc;J>E!wBdHfp_0wfk&csYU-u+AeNAE=
zC?|aGzGXD@zQzEMgq;BV0sYeDE@C0!9RwGAt+Mb*pHT96RttA>wpU$W8phC-CX--p
zcsBO-NXHRwPK+1pOopsB26(~AC7aY=?*J><PVpKGaO$2ECDse!!-6McUaxoOY$f`a
zPOd}4Ao|$LF#htSlf{jom!bQR6mm9#_{Tw>2#<>Yi34t|O1L=S(Z|UCDEEU^jO+h6
zeq+sem3~EH>=bs$*@nL4u$g@q5kc2<=);)yxZ~Jc4eBgM)oBiZ9uQ}O83NqFn=1jA
z!x8hmdlKwZ4TxRg{Ir4hh5~i`mSQ}$MMnqm1-k+o!aLo)r0^zUb)k{72`9Jb25{ls
zi~;fpudvhk%3nam#BUmrJDXzWB8ZMs%)BEvPKWJZ^wUM~9%e~GwN`)BH&-6o-xo~F
zV=(_T0EGFGQSXz=g*P9igft6-hYa-ar%dXOVe{rewIw5+p+FXDZgzYPbF05qWFRer
zEkOU+oXBa4Fb2$K3p|`dH2U@n$K^isnJs)IKtYyNP#~sSW^VYYHjPY#IBS~ICND$y
zf&)XaM*EX3w_gTgynkHuQXB<T5d#xqGn>1&IBey<mwZKa(A9L4b*ly1R?~Ds$RV@p
zo?3BvfVqA|s2vGTc+^^Fzv*PNf8bLmVc~l@|9HDLiiC|FcQ|MJ4K_+>xLt@=;JadZ
zy;^60WX{D03tf<bAv!x-WRBr?DbkwH!Ikt4Ii~~S;lKmdW*~%5VnYh3jNVE6@af<(
z<hny`hJDMKj!dCV-y|%gdL(j}j4<c1z8)+;O5-({0~_s4Bmgh#%j5`u#jl4+QA-3Z
zDF2OoDCU|<gm}?Z$d(A&aa+=EzZuFuvXG}N&|6#>Jh7P$b9hRj;dkY0+hCrG2wUAA
zXzt;`J48e#fR8?BCGg`kaz04a%ou1oNoCU!0Q>v(4uh{$RG+1m$8VRwE3EJOrGGF;
z?tv*XbSPsXSw!?=j-_CNRS%4XVE87@{;q8)0yA3^4#y8a<mf{<j3m_UT$8}WMAKE5
z4mcf3Zi8Tdz<glh8|J_Ll5xOkude=gGnSzvx*p5jCtSBva*_-vhk8O6>lvF0Cb9QK
z*XYh@90DNq&v6`wE_0`ESNmjSr+hKw29!y5>8H9?zLyN@vBD5~M9Ckr`Q3ymhI_3b
zjAX8=eu9d)F}M4P1otgkSEXMN=zD_NsMp%1eJl<H<M{_yC2P{3CYxAl`G}G=;X+Vw
z6$4Ktef8X}x7$`$1nQW)uDir0t1Be?4@GXX)P5#^h;y2lY0*J1-*p_Wmb1VQ)`!FD
zO;r-mVXL{Wp$R3kILzNl7QS_DB+tl2H|{_q5x*cAhO!Qf0$&`e*@VpiM$J1TjYWi5
za6pa$K{9}mefJC&{V>43o#=RL3C_u`%?=f050cCi7O8#y3BTXn-$(rdruU%j;Rp+8
z3cZ6ljxk~iJxO=T`96eD{{544EYxga^tHH=FYxVdsJ@z4YCGxP4=B&(dlNARkPSlF
zfvg#uuMyxrp5P*p0%9l{?7-KJ`hI06UC|O74Mvq$sx*JKUNsei(%eB4_=WUpT7fnC
zD+!(fa0Ny83f9Hp?3Z-rf4;ShRiXOLb_<4IApNZ6^jqA64`G7sjVb51;(YI{p!^lr
z_!yhQ{{{XRa}x;Q<_Jg(0O05JzhiC~{#RJ&KTx56xS{`V_|5+x98u+e;fV15Ge>0V
zZfIj~ZL06&>}crxKLbPx{{Te)9?P0GcAFeXKe_sX?cf@=D4MRdJ$j0?@z$O6{jOc@
zX1CJF5X~Z+TT01NO0nB|zn`-TiL{p^4s6;e<RlFv9)27+a2a#tCJ2m#PkW>uenR8s
zZ?s}UO%oW=aD^;pz^k!MtWl0b%9vsnbg&BgD8a#)SjxhNM~`Vn6f?4^*j2Bs81ojj
zL~2-puN_jzOhxnHL(Th+g6@eWlksk1ibH5w*qZ6rr`<GRuGyr7MNFlc{qksS;Y{+4
zunQ(Dg_u-t)rM=as${!5!K(l=L7+zFq2$#EgSU*xp`F@FQ!2E0@UZ^E%*Zzx^qk0+
zsWk)Kl_cSo1bc6^Uk&5@&S0i=!^C6_*RtnktOqk43^J;9v+?vMm239SN5uu=B>sf*
zj96g_dYq5@Z*DWmc*+ASht#cDeFYc5%;-i5RJN%Rc*OO_D7gAP-}leAx3#rH5#Wu&
z=+hK4LfL4z-LH1KgQn9f{$UVbic@sH{-%=1Cjip961d)Y2f>!YN!D+PFm-M8H*(oH
z?x7Z=BvQR2bH*X5-VGuJd3TQ*gb6zZ)AV-^)e<C1GYV&3pT`;vsDZ}EKib~hYJZQU
zN~ud}l9ylUV=~-zV&%WYP25S!SB@SYs0!s&GsWm%gR*9X21tshmhze@B<cK_?)6wG
zEF_Sf5yI!bd@^h2OMfj9WWkDhPe13hgfb2gkJz*wA^}jm7typC)eB+`05w;0+ccUD
z*9Ak%9ewf|e^dXmRyW7Mb-)02Vx;7J-Zd``KxILq0e^#2u~^M3qcWqKRqV}!rQ3pK
z<RehA?oq0qm<i-=!9*WKf!0H|8XcJ3^<@Rrz9bIxj_U9Hd=QrhJQJc1`7Cth?fjf#
zS$IOKTDVhmr_V%`I+?MR_-P;E&J1_c(9W0)h%?G~1?uRHb@R5c?oKUmml>_gN>rp~
zCrq3P?r2iG%;^Aiz(Ta9>lAuScjEm1LHHT0=){QT7Hzh{<ZHW-PypO1XakdqlLv@o
z4#?kZbt^~5i`H>&vI!D2;vIZC*JtsWt0r)SpGs|HaVC-UG2|zajT}*Nt8#{nOxBh8
zhBQ=C1}l6gS34eUZEpdEik9x_*U$LlG^;GiAtH#90(~O0MGGW)&lxiAd7^Ch&ueP_
z<p}jMpzD(^rNH&Fq@HsglzNefK#usUEapyb!nLuo0TC0q42RdIf7Q6f@Q8)LXU`R|
z+6!>Btd)aSNCVSLfHr`2UG13<=ULULF;}A+DU0ZRlu=Vb83K6#**5S)#@i?$P~i}&
z;T~=b4;WnST@f%F7aQOUQJ)mZd&4SO+V-mQYSJUeyxvSa*YrX`n}84caeCWV-o4u^
zK&(NFn4kM)_)u3*@5}SK)}+Cw{u;uHNoJ+_xbPlm88WjepNG+-Zdd1tQ!Oig0a!3e
zQ)b^eQSdQ`(Gus4jB*XQXm*9Tx@|2JeCTpFTon+Ok1amXHqa`?jkbJ{h>e&qXTReR
zQH;JH2SpngJbUP55}>Ce-=3s1NEvF#7u>pN?OP6yc5N1WV&(NT#`NN@*Na*Fv{A)r
z>&-J&Yh=Z8yVJ7`c&cT=xZ&^Z99bJ)l9<gPrfRvhpP79VcRoxWdGM&;(S`wb&fsjB
z0l2)AY;}N_$UsI-&tL)K2Sd+Tv58xO%|=#2`c*xFt$%4N@Q3Z@kLE9#hTlagtoY)d
z{QjDc`!Ob7Dq@{c0u&u)02!;+!4WRXj<hdK2VkHb?)i8lIIEp%Auf;b5@QQyM7@^e
zXDPhFAI$D>DGrAfbjh}1<i=vAP*SKfyh*C7;DUq%M*29*7%r>*54v*oKinXbo7Icj
z50w+^z-YOaH!Yu3<u;h$Grp?^-SD}Xmu&0WVptpn_)M(g|Lj{by`+i%_ANDCwSI2A
z^zObMu<f$B{Tci1qB>bwk1h2D>w295K<vSMYL!2eAeQU}JA=Pz`k7N~OMe;sk)?Mq
zUjtE1JBN$x8VO00CaO#uaM~Snm7{Hk@wS61vPiVA83+NOFZ_DcQt?ljcdup6oiy#y
z6H1~jKo$Hr!ybcPOb(=;dV+Jb95BIIqa6w<YAux{(|C^cHYBrl3sV6s`$mOcAIr{?
z9eAoSe(yS+C6zw&LC!=?N;d<WWywolbUN0=oBh4+T8y}r6SIw~YX?Bp*$mB01=@j5
z%l6vKzLgcDt=ItlGw=)J{Q0(NvP`RX#C?0zqANdy=#><y_lEqrYUj1+(X^q)-10C7
zt*a}A^;%0S0uXJ1Pc*~59tI`;iO?~(p$z(rcPnj}5a{WJMs%5GqDx&@w<o(ANh|UN
z@*2uDcaArw>`pDi9!=_Ovq*)}+iDf@)lZ6g^v!RZ^~>pR+8}di(5}E^JAcN-63L7!
z;Cq!s@Rvij-WeOMIs8S8mIk@U!}XF*b7o!%BQT`LQB-ucS=a?+BzQ_x6RX$7=1t1w
zCOChDx6Hu(E`So!$8)sMF&M_E)=+#a*xg{%UR|bk(jL^rNDkeVW3wM8?G27<$LP*m
zp`a}Vq9eOZ8#&xyFhxo=ogn@AO%A@!N*o<UjXyv8P$1$Y8ydpRCY>e%n0_-EjueN8
z_H+th&fUkgf8Wv`>=M!%^Kazuu1V!cq752kwi)a6Oeeu3)k&b?>BZhwR<;)?8u^Mj
z1Auu(uu<+;(+?h*PHDM~=fm-l{J)%1vWD;G1vmh}KK}pel>V!$p!^@5(*H|?@qgMP
z{fjTpH~G(~HNt<kNG68PhW{;bE*qux=l-AgSNk8}_J38w`X5X4FX8`=*8X?h|I@Yj
z7cURf{hz`6|6&*atrjBk;-ad`A}acfbjD7u|6K+ai>iMt|A~LK**+Gvw2Zbpztw}#
z?R<ZE+}Q>HO2Dky4hc7Y-x;Tntc)qI*5&LstosaWmlRUWe#QBHo%Vfw`hCs${jBEo
z{aot*9H0Jv9sd6C^Z!1r{=Po;{hZhR{-ovoey;j`{4;85?q9cjPwD^O>i=B(6~`a!
zjy=6{{^(BrA{_7s-y!oggvHaPhYcNK$o@Ra%Q5;n*3mL%G*46?*KqTMBp{71W%9G8
z#uG12WX)>rp1`8V`}r<>1^-p1@9xchrr#sK%e+`Y5i^d)e@FLoDP2z&;zpT7Ug_SK
zHTFKaDrm>O${N*E#<l%3y_7M`L2^@K!{Pme#Q#m6n!!hSs<XX0{mAzEfQZYN7$1NA
z=SJ3O?Q*pf)N7qV%@E8ZR>ccdZ=4do)JemsuFIp~G-gcA@pmbYMd;V$o&BzLcqq&3
z+q*YTKr^H8FC}gqYN_#k`gZHn+1;8^wR^VSA-OZBXv#Sbn(ifg&dkB!Gh!FA_~c`f
z@MGLzdutpy6%M&Jx3A+{Fo)586B7LD&9{y<68mthZ=$vI?~~e~fo(*X-D+h5E?$}S
z4az$spJr}Jmz}eQTg}d$f}~3-rHRx;BPV0pnX4%m*J~M`MS+m$usj&5;a&!|Ux71*
zJD&y4nrEso#i=5nQ_@_DMq<fOPf%)Gr=ip!p=06W**h`4`qvQ74eO=G%F|tdKVpM|
zC<8;p)d+G@Ie(2efxdmQxud+|ma_9J0%I~4_dk=yvd8c`6wayiO3lT=GsREzE=S<^
zkQwWku($PO>KhPc^6u};ix+~<u)yiPCOL-LF^_+pd|+$u+;W1UKj-3|d!uB1CF)ur
zM1o46yPtHPYa~_OV2I(V`b#McCwRf=va^Nr)%!PWlyobwI!&4*vLC0Q^O6R8po)Mm
zAzOOtfuLndl;vdnhWd1-d36DU%FrPhB6r3Seqtw5#vpYn%j)$);T#yUteLSW@>em$
zMcQ#yldsxq%3p#B@GYE(QnVuh7$v8A=9y>Gd+<}=5OH5~eL2}U@t0~&XRDNDBl(l?
zCJl?|Wpg+te3Lhh(c^o6Z9dn2>h?=H>?#yug3v8)b77zK2mOqtm`8v0y6To(bRPVu
z6;V`?O%WqLJXt`eh4e{~o-sAw^my=Azp#%ubjbW?TujX)^x(Y_$FMUkH>h(jJ3d%e
zqIgui#l%mA*BW<=#Cv@VgN9YgfrLyNuRHLJ#66U8%Z=ta1sNv!FmU@yh<N3qwXnxY
zdE4H?<Hi|{m=7HoJuGTlp+3Wi9U}gB1UJ%1<d4Uo84BjUC8xG-F3E(TG1l#s=2$3j
zYFMv~MFM^i-U*8|N@}O!7$o{jvRz_2_vQX<OCY6+X-#Q0YiS?0m8Va*sNhaMS$J1y
z4Z=u*B+g4UyZrLS9o{if!YRV_VbY*;w<3Jl%`*Em^wH9Bc?teLjUp4UElsIoI}5*n
z6n3Ea=SUHy>QDXi-I-R>?Wu&rq3#lFxe+8)=^0K?%9N+O3+>$EzC-8~hpZ8P2+8i+
zJZE?3>h9leEtHd>TIx!#&uA)7p1d5cZ!6dhtn?0s7m<LB`i>EkCA*v-K9P4nKlJ|k
zFd46~G?uo@LhUvV=lwOf{U+CY&C4c+m|<;1;vz;JaX9ox6uBFjL!G;OKwD@qhSZIE
z@Jf>L0UMd3?5qynJv4kEZ8S(|O^i;76OOQSIGORY5}Cd7Z5I|DSilPd>D90nk!XB_
z3YvRKlgRV<kX;wA;d-nJXYrG}%WU~KhWtkgBd%gH{0it*wKmR^PI`F_^x?1@<XuWu
z&bh)3Rr%99s~q|EIr)(h?z$*-*9iTIH;|RYM4VjhT!aQ$v?&+D#LNi{LN9vy*9mH9
z5sk1xM%82;MsXn{tT2};V450*{4Z!iXgB$ITtg`F@mkjR2(peYuk-fi$ZWj#=?0e_
zwL=JrLrOU|xGZ%U*?BT4G=-C^<(~M2rnwmo3TxZ+dq)J5pyLw^nc@yz$>_;rR)VUa
z@sG2e(ogv$ysRWbr2QBKIE$2$fO~+yHi+!e%&UbL!QCM^6`9-081tPVN^b08mJh0X
z;s_~6iz93}-MABvm+WUIRSh4^+g(|6hE>jQ_<R1ypc{~*M;y-QVc;V+tWT{-oVddV
zx8A%MRerR)_5mD@p>0%S+5C-JNt)Yh-&TrVg+v^lwrkU&Jt!e@@HLF@ufR0G*4EvV
zzldnm$dif}X}+cv&FTg1*0uqnOPCk}h5HbBuS{WHSjM6*fn(a3(&(lDW%49iltnGm
z&b@0t&~yw-FcgD#v>m4mxs{(TNJY$3vqGOaLc-~-3}qNWel<T}xLH`xd46_mC5IQN
z$HFECP&e}AJ7XA~LnDz{Ld6F~(TK!TbXG^mDH-fMY}+s)ag`0Xx1@}&VQr3_<464^
z)8Zp*udfT~r9+~g5pRJmT*9vM4$+@2&K5%0=z8%*bvsb&bMjdQ9$Z<xhc(D}YwXd&
zaM*ZYp}l7aw%TI_3y>?Y#;e@6kyJycKN??N1Gpje?Y`Qq$sr*4@y55eC2h!)2SkiZ
zQX^Hv@kL2^V;8$qcKnqi4kGr_lL_#7M5X?liN+td&)6rhMU^*>PuPP{(~o0syH;dH
zicdm+OmS-)_M9t>zv@b&gf<yM8>0)iqP!A@s?BCv2t9<~N{%V*&5Yn~DB;>_S=*Lv
z?m3@Z<0f=p#y)m0R|?qMJ>cg<H1hGM{Ay%hQEl!EJh`h~8HI78Z0K~Q*`vY5-v8d=
z?O9N5d5Ija{dlQP!r4{s2>CBDWiZCx_oXpG`ov?}n@=T8%Og`Vy>H^d`|Fn7sf7WE
z4%}Q++kuj`{{hOFyS)cq3qkK|fxQfWn|xgKasjWylIuw&8B7cx16Xcm<z#5wxV|!5
zej;FCv)0`<q2!#pS^K$srGyDnzd98WacPg*Pye<$4zL)?sLLvWe+4<L*6+&;KFyn-
zR2WOtdEtFs%b1I6x#b(F`5B(FsVGFz%X#un`a|>GWAe~&*{);I5JijrasAQELWJK2
zYgb2{zZM8lA2Ik~A!;IMLM0xVsfsRxUD*bwUn0V^U)b{T8hLT2u^|zE$||}{#hWvf
z>-CK;Q7O+7+WYAvjSa=W=k@d!QPEk$vfxB(h@@JApA1%xW2jQ<Kys$Hxn&&Q%IHv|
zYDmL*Rsr%V80v=xUl*lC+a`rB#d7kk$%F&94836u9Mp_O?iX)-aC;mz0F!%+o7oAQ
z1%QZSGAL?%$StO8lBj3*-npZJC2qVw<^V@^NThYFI?N&`>MFKYBe#?B7KOswc-DLJ
zB>bp~9h1^`tR@p2B~mBrlU{fjwZky{VGzox_S1VnRa6LCfll@u=|%X$mLbKha&uh4
zp(CfiB7q{8moC6~hsd$=qo>cjZ~sjQmPPmIc=Q)HgV@N9nR7e0LS-YgLB;z5VciBj
zrl$}6NzVQA+!W?{YbZXReP)_*Y-?-|b!YT=R8%uL1UZlE5N0V*<{#7a<geYab%&PZ
zUkEO6Ek?rTt0miXXN3#juh-^G6g1}yihQK<I@;|u{oCW5M1f5fY!@Phy7TSaV6`=y
z{7CZJ*wFj;o8-DId?if7-`o4m)7&lW;|*ZpgXS?Hk|<uZ2J(T1c5n;VXK7jm?saF~
z5Zm?zk;_ONr5ib0)Ce24tt-sK$}dFyjC$qo_Q!p1uMLL-cGZuLl=G*<+X{{0XdMEb
z0_2vBFU;?^7as@eY5U-|%D$}Z0PpZU(ACIpewR?(d7qz~w0o5CX+KKEL|z&;L&u_D
z^ly*vy@nNbX|Wq4&yWoo+f`x1?{y_~DeU2Nc$Vo~$EZCxJNA!^{GZ-9GhPu6hDF@n
zR+7xmVz-OJ5%I3>BL;IU{gZzlUupJ;p+7x(f{q;@mX0Jl9!<%x1#RN8#5gUS=SeXN
zwDRtsOiE}4xx_bnQ0gAft8a|I_lMvtWQjP5z8(l>&YiONYRlKk4edG;?r=wE;biPU
z()Gq~x69ZoF;!QBP{@hpmeaAqvDdc~N3dQLigual{GufL&YO<y%QVLBHqcKkj9r_l
zA5uo!JwW2Nm31jd!&fP<hQ7Rf09{u~pwTl_mHw3|s_i8cIp`V``1<`_GgLwnucAMc
zO<cGY7}8d}gZ6Lxs0n4U!~5$k&O@F1XX<eN@e(n8_0Pad<lV-R{<1*?nS~4B(kzGI
z8qy2)?xBScb$_lNBC4zz{EYtTyIh@MF13znMC3PCQPdytcERd!0g8vTVX=x49p?6!
z<Q<>aTTSGI6dzR*JCH-%U!fk%k~v<}Y3du)=#ola68?hmFeb;Zk@sIcg<bww@@hIB
z_IAt$a-Db<8pFcRG>x%l*mvXOSmvlrMUBV7(}qwe5Y>Xt%!%i<4QTPa?;H`mGcpd@
z7U?4sX2I<1=OfP=&08m*_yG02Z}J!G((!0wd&QYx-Y7oJyx^)UOc}_nGeICfL|?Nq
zc6~F==%)u*ZNrc*h9mi>>oP6Y!d}N;ov&{T^GI7_RJ?xGw!J?=jJESxteMY0ftr*(
zJ;yO?s%YG2g$wyy4#$UanJyx9F>7r#G1_S_{H=w>jwf!%gjp+TtRjRy(&P)+{25)s
z(ufHT@TZ5@vw=`w>HC-=aAGX0n%jWRR|2l@8_)>41PRE_l;x|VSH#(!t`O>5<vlkK
zapcWj<>6D5ojn?t9PMS>+J_5k#NmCCB*$ea+j6;H6WX35>SC&l6f2_By^=$R&Y;5q
z+nKn4c=BK`$?6;M7;@-dEu5sby{EuPm86LQb*M6GKWRwu)FA{}vyuD~LPCbn&Rv>N
zqH&?jEA3qF2e+rGT|z)Z&1luH(Here>mKB4L<U5rYW)H7T)<J7!_e#tz-$>5J=|e-
z6PiGMxI98=XTlS(5HwX)1SW>Mz@FuYW(>4GBQPEIpreI_I#`0Hz*j2lcqn*slQ&6d
zi@~(#o<*|f=s>RE9xz?i`}yYpLVgsm{+}fz)>CcU6^E|p*ON>Jx+i~KwhdTJcqR^a
zZ6Cp8ef&8%nRi|aD7%=r%RK#-{blQ}TO=a@|2X}}b)p4Yyh=L&an0?Eu<^Ct7W8EA
zR9Iz}Q;KcCk9M16g`JjY42do!PfIlByocTGM)u1O9Ij8mt?lTcb9R`NXi{Mh0jY=d
zMCHvYz5Q3KMW_OdAIfnyhjU^0+l|GQS74VRmM8FJeW^gseQcfV#%_g@MNwBX$8MR8
z!@)4{$4k<MgC);bl?iGxaBBE_b%PHV4(qyBC_ASG4*5;rs!#A$R<_vh+tzRKF~&IH
zLOlUV%V86JM-uzYT#YH<M~Qn$0>r}c^>&Z=8@m*?&MC683TI1^J;AprSksw+7va8^
z5~=9)s@UwFr_*hoK|{>Q11ZWh_`uc!`9|OBr3go-R>U19a%-_&?;G0XS7^J(Ku7{y
zRSH#A%qIM0(0TN86vv$$AH)w5M|t<>=U~3qFiX7~4<}QzqMA&th0WoZe<|jl#dgP6
zb$|#z#d59XZy4trTuAJhiMVX;e%KJJp#(EQcY`wXZWwvR@g5m`QOy3!;N5wrJjJ|O
zCB6g;8SHo@7`tiKRue{w^Eu`AzAiL;K1gT=ZiN2TXXE~o1g3kDd(PO#>oMe1fYAvG
zh`d>%v3dgkfQ)7ISBtGEBdo6v_A@d^$^gb&OmF2t*9yM@|4}~=zig|6AGsj>>DUxe
zZ)AhyWdrDsxh%2H^+lx;s%St7{G{|$T)&_1Aa0xO>t?xCX9Ajq)#o)5__<y^>-Wv;
z@lH%+wjKy?)Ob#SOd}iRi^b)au`Z|e(Ee%UOahFT_L*O*91-BF@04ZC<U0BxS0^|p
zPp3M)2Aj*U>|Q7pDB}`~kTW*d*CI_iJ1@$6I8`Wg-?Bo+=)Tfp8)lyqCV?QBdGUJS
zZ;vY}90m^&F8U@>8(3jID`OY7vR{pUN#b=s&Ynkw0h8gtEDKy-Evt<1T>!0ON^ROC
zK4&IO${QSRUZw>9?+(w8zhLcwPO~Im^=S33bmUM=B|Z}{WYUds`cX3JXwgtxkkeB3
zHduPp55*%*sFXj`rtgM7EY-)9v-4<PIKAPu^Lk7<8J*EXySiuJ9j!Ay322{fJ3LC(
z)=aqaBr3gMo)24V;;!FngJA?Dm@@n~u@@H*^xxzym%nd+;gZUetlUT*x}G@OahOG(
zqSEtwPB+rWVi|9X=XAlqAo5r%J(9L)JCt<#Q}6RcxA)aO^EV)kIn3BczqGWwhUQ{P
z=m?uczr4=L9Be<cA0@CVlih@1rf@Tl>^|ukUIPQG)I_SLlTb~xNBh)iIj!#sG8jSe
zS~Ry(@_bgFN)3Bw&+4m~sqjEgR~f;6^qOs_+Y2TQ3+^Lm?REAP2m4l0!Y*wpGJF^L
zMPITe@x}Y>I(u(%B1pp-AE6sU*JJSL%q5SeXuark(=rFzIAANxUy)|E<6>&Xb)wbl
zS!GoUCw~{VlD-B~;Aa;)1yCeh%DgZhcfKq}l_eod^Y7Hh{6<7h@_5Ev#06`vYwn%a
zx_=&^z&#(%V7a;NLK&Z4bIAthO@Suf3gZie^5Gk(wv*nve4|!^@N=3)$%CSE=9Jd^
zFS|r&aq($VVsiSPKTKosTvRnkUZX^@Xkz!-Ms&W5k2C2>)1ui9q!eTMc-A9C3mcwS
zxk?vrI<-WefulL=fHAdy+sZgC_pg#XX4c+gS2sc%<>K&fcE(*IT3h|-wRTtjF920Q
zs=weS*EWv9`nI+9Ng>-84Jy8(_KQ&iH#sf9nEOj~R7Q{O5VI2j#@gR2o5Sxb6WaRV
zly+O*Z@2J*Y14|gsSf#GQ*tuRSp54hcZVObh~z*fQC}}!BLq%;kPDL9;{M;{*)7{+
z<cqStOVnNJG=B!vQq8zRARhfElH(3jD>WZq^q^PA8ui@r>gm|x=B&ISzUjPz&5?DO
zVvYQ@X6rBqzumS_rBa`hX~g%>VIXP9#ai|5_xs%sN0R@kSd;$w_NI1CIP~fy&_8_+
zF10PzykD!<sWf=Ji`_+t=02t)Qr{JY^C2#lR`*0EYo%D*-YmJE<G=|Y!xf(5RK#Kp
z`@N()TvMX;Hi@&kr}(9E?>t38rp)+3%e#aeK}Ti!2f1PD8+P0zsyVfgm@SP_zm_Zt
zZNu2IhC$VR75OQQJ#W@H=(y6@@br7zBSxe|7*~QRO5;UKXyn^0wo;$F%b3Pmx#gdx
z+fask2h*%4Jz+kuPh^JcH3kNqvAYjztMsXLL8==sn!zuhW@OYL;-X?Yrci%1xmis^
z=Ei3#U0XY}`pG3H%0n!+Tz@TJ&@{Y(+ev$(pkh72Okl}l%J$7V2mLpmuj_V!J$jWP
z(3Is~?j`b0*c$!2;J1t?3Bl$5n^imPK~Jf*P|T~?n*FtYwYS*KCEy{2KMxsMIis~5
zXStO}+5YN|#pv!JBnlHt58I~ix%_^p@*`iez~_QOvyWKRDKp2Lg8kj&qd%VliQ&Q@
zcRR*7YM*XPs-tofIql@|-yy*bomIr9?(Xxrrl@iCh*?iGwX#W*_2tL}w9AUwZHwuK
zG6>cUBf1U3yO=uKZpGwY=`gBUcD>qZ+=Vin_%l0t2FA#@%$GiWtEZ#ER|mF<t}jHv
z6zs2+yZ6`XW`HyT)memZ>qI94CSn?)y#ROKY`Ojod{5Sbt6J>oE|-0&Bk?Ca7X4ne
zd$=9^bUhHM!D7&M<IB&DSRFc1X@fR;*P%t~W3GkePOfevcYDnPBU;+P#eo~Y^MTEV
zLuu`;RRfBpb#)k&FZ9W)3#27uMCn?_WTrX!V^(G?)0mGt?5wi_FMJ7iphqmt!YAJ}
z>04dHb`#=*tIKw38fV}aF&+B2jj@G}w@hQc_LLT;y(p@W3JMPVp)g(fcCRIFl{)Wk
z6llICkIw91+VV9zkp|bR_0BCCd?S8o%l8fXx369(td6Fu8K_9?p`AQL)+L0k+!mOQ
zrmOAU+QZX}Hy8A=f`k!6K%{?gT83%Mx7IP8D_cNz6Zrz7RLg&y%uA*#-&(%OoRc#8
zs$~&tmt}=%%D2BjcX*1WYK$G(cry<EuBI>FT0I$s9}_i(!qoC%`Bh9`J`%X517yy<
zcI{}|&@~Em@l58ubEN5*avGID>0%N_8RgD13ycC=ufWgDeYlEk%l8!c>l0n4`wCtL
z_va0tz5vJDrUBpc$1QD$zNbjX(Z*kH_YFU$C*0~Y8j%#lU)l#pXz<yvZTJ4X7gMoq
z_I_#m*ROMlgoI8_sj9KfUB|!OPD&)QTo9^GbuDvE(bF+)p$5UcVNBYm0+xs<LQKMR
z+{^EfcA?si`ulgjOJLOcC!}GEz8}hLBp$2ntiRWFhsz0$+Gh+6KgHPR1~=6<+S}`I
z7!QnPWJD)Y1!F}{(5kl8UVJQXb1WzySM*6d4z$B5_SBfgz1QMUU7+wv7%{l05Ti|~
zMy;ZivzWT>wZ<lMrKJn34sT@@5W+HJ67!I#@6dhWZK<2z_2(NP2`J}^sCP;baU%3H
zlZmtu{mRa@s3<?BLn|AfB%fw7iNmAu0hZYy@T$aC?XWP9+s1m-=hNU(tZg+5Llv3d
zM0W5uwVn0i6D}~(A`Br4bn7Y3Em*C+9@mkt4j*tYg1`Fsh!tA-n;L6<t=?4HhS#3p
zB6TgYs<qVDl1-v)yr_<fTJAPDPpn!iogc$O&sx*3TQ7f_xT21-1dZSY-T-5y?_Q_V
z;c@n%-M}+CK(`#TqZ6GZE~{B--?)ZHv_Eb{R(--P%(B>;>8qDrak$(@qA=AUib+hJ
zqdxV~U2l1-;}cJi=rvU>pVZ87WWqIORuhjmML7=~0&$kES+`l<X?}Dd3(G{4V83b>
z(n_#2nXf6MOglxGH6jLDa64pjn%6pRl{HP}feV{f8<<}W5OQ*O49IPQ1}7gaO|<%F
zIw$X*tB6hhe9llp8fuZ{0N^%eGGEf}SE1TT=hv!^p;a9vijBehl6|?|E&w{X@Ilg4
zx+V`Z!zfO)n7aG5zD$RsqmR~!J4tQo@7KD!oTIFo^`9crKA^a)h(zGj(`rla>yyIR
z5J9!8fB2Xj2Cla3-mGERwBNN>GPK|xqB;_{4>Fawar6+9ucC=Hy(ae@rtE&beRlZj
zq|lrqVQTL8x*M+AcWgq@F)C;W%jefr+?V`>yS^MMt|mD_$*nE5!t%}3+^<!u=6*4J
zK}NF1D0Ar_WEr@N&lKIe%KfpSXfpFMgUfK&jV-#rm*jIq78C`d!y8(mUp0)U;g4&|
z?zz&%w5>}6rAI|WV>z%sV6*U7*Rn*o4ja)XGogu5T+--{%v;aB4N6e+ug(6cLYfbp
ziOs(@?MpLEZR$F;m-%%2@ug5?<>8*JvXiVZxZ7v7LHS=23`Gba{X@(eSR!sOOpyq!
zHG$g`$QDb)afnYD9gIeid)lH-HuDpZN613Z1m(vAtUQC>P`?PX3ax(v_aLv21pM}d
zwhrLrZUncZCMLh@0FuK?K~WbzO{s12c9@v_u0~_@Q~`88vNrwx=B>ymS~(%^SVKfL
zdFR^4`Zf7}kui-WM^oDj4zTH1qrP)!n;Z64U`(LDMJnCNbQ6|0i!Qi;iDfq@e@r;O
zy#S}C+En{{>ocPn?sT~biU<jvH}jy;Y#5#s+%2TP-5&Y%@9VBROfzMACdIA&mRxVM
zZE8{ffGD;jhe__C_6WvvV&{p8Pi1B~^q-7oC7p@*jJutGc<^5uzqUu7{d)@I&UG8;
zW5Xm&EWSRz<UvnjD0|A<qr2V%m@J21@>|*?wVs;T89W9QR*y@6ov77xU-nB82<4X{
z1-Vr9b!c<Z#`|d^@k`t<HQeB*kfhhl%x!z>aSzIa$IAwbnpjSKEZd`qo}1yFN*lRx
zqGnU0<#R?maQ8Z<D*364A3UMmQ%1#P8)(2i3O565k5c+&5_E^l5zt1s{qoF_;B2<7
z-d=sf``;*k9JORww+D4`iD?`a)ck8pn076#$brB|&ZOIO)sr#XuBs;-xjcs>G5Gr)
z7CA+N`xb)dfGL<9`~D7{__I0o{QGk$pQ6*4N9O%Y{vzK`e{dZzhlh`DeR_ZU1(JwO
zG!zvZ6aA_pmv}duUB6aEMw3=Gqd-y&PTs=wUjJd>(MQBC<8x}#>Yavns(^Lw&NXR+
z=P)#DyqhJL<ocsJgZ9X(=MsgJ?1<zN?KLU;36^CUZgT3^s{J4bKjknYh24Y9_jftU
zs>wnvweWuAFX_tbCE~`#qEZD*dl$6qj)%#pH(PMQwBb$@obD-1q8+6=8~hiwyV-R5
zU-BhQ`C6MSCbBR6SO?7D=O%HvqwP^LPfE9~sX0aFgHvgn&8hzz3ar|rMt=QnaZ=eZ
zkL$0uiaMBFy>?&=<;xSAtXi~`saK2H#4XF(Ba!|s6E_(h!!=QFk3{-ap2X;p7S(N|
zt(SiRZVOGy{PV}Qb^I!gN9sj#N5Q7dFDY9bE<Bkv#N03kxB7EwjPhMB?LR{8Xhtoj
zY<8-ZG0NA1PDiTiG@z)Bq)Sh7v`ce}zb%e0@6c~$e_dztM^magU_~siHgX-TRT+Dn
zvrhjkQ?prn+$_1^NuShWpQ}+6*Bv%%jJpiYxZ!z<$hkqyTH|}kbok8IXhkt(TjU$V
zSmS%?bWe4jqH=q;W{q+8B6UMJ_tAqo$ejUk?;gas<SS7*NwC6ZQ|E7C>|Ew%z|Gp^
ze?$6fvv&CUT`mrv5s8R6XblFToKvS*8e4o3ScO*xAJ;T+RY(foz+cMXHwlyCov+wL
z%3`6SS6Xs(OhWQ_Ks(I`9tGsLbSM=GNvF?O>NX(1n%=BAQ3g-ih&cX~R)y7S&s3Yz
zt<}Dam`!H^5jq7)Xcg_A3r>xDniER8|M(L@NB({V^b0w_x;5AD2dMNSRW@Qa?K77!
zOiZlxS=^hL33xZJE}3p{kq8>@5e*h8!3iNY_dtFM&W3G6xzgt4p%lHVFp0yuX2}Kf
zhH~_OrZyHLTen-o-7I*#jlhETs$dhj=f~ujK)2RAj}G1mYVv&>W*mxPfi|3&u0**C
z-44Fv$?+y7ENZVM9ZniU=Up|E?>IfojxkPRDr=muA%9#{4oAl%eXfyB_dBgj&WX6^
zL~C9VYM(LM7`!tkLeE*So9`pK&Rr&R>yt!mw?X>(9capcR#XR(P_-o9R}-IKiyEWX
z5MH#;4pdp%ZESuoY|p(I(d40aPUY=3Fu!WtSDy98;SoW)15B+5k15mWUWiPGUpZm8
z@(TNhx;5N+vb3FoIYgaO7eo+cqIVv?(5?9%=-_P}+X*3n4<mvt^;#-#i!tX{DbI!r
zTvHQtm_+91FsA(a{ZqQBiBztco-kl@WD#Jj`Mst&T$8NT&f&qR-CFWI6x3vpU+e)>
zK6ycA=iYJB`5BmICM<XM?DxmqJ08k*2J&q_hmy=3W{2KAvkNSK=CqCKzlcenUrVdQ
zp%BPDHAAb@@x*)P{66xSLMZol{v-@FU;^{MKJIc=YAui0j3T`_T+|<v?&!$xok;Qk
z1<Z*K2zid|PVBe2ciG_ybs*>`jsjcWPm@S*Ce-m)-ZcPYu<$ZT^pga+!8dmXf92bW
zch3`Iad`_=fofm$R5|+IA4Ba)RIIj)A!<`*+)JW{4Ef*vcR4ryUNs$lsr@je8#mJG
z)~sJk@5r;o8)k^;kqe(POPPG!j8(suuTgai#}K~?hrNz9c8O!%TJ^6}{Pb<^p;4g?
z)(MSOpNWLgd`~4};5?pg4g0mEF{%ooXt<*1CebbVMQmyO1DMFr^%~fTnTvak_h6DS
z&yO2X{#W-5#@oc<mxG_42fbzY6kp1Whr^E#QBDxExvht1XXbg4D={--cnP;9>(<iW
zo`xsd<ebGO|JIU)FGe2K?S^qWasL<NR28Pw_QCTL@+_4vM;m)5KjiN4(M<D&)cLd-
zQ{Sw(;IZ&Z)tnpH$0A>OLyWDz*Gz|-vgeVU5HrU9UduEzB@0zh$jM5d+PpNaUz&_8
z1NGF;?&CJ*DEwuNwQnlN86Qz)Se_U!St`pxW9++QZy*`_-5UG+d*dXys*cs;-<(cw
z%zWoxxPi|4L~JjhcF0-7#>!v*jy=XbpB+FkJ&s9*bzR`VabIKpcXnae;Je#}<vc<=
zS?ziwfB1u9EYj(RHR@A&!mYeUbnlS^Ho`~rgFyu}!-nG5n#w4$Ds$JSf1Q_`nf9zd
zAB8x!7}aE~A9SrFU)r!X{aTf(!=rX=*A%LfbMJ0Ds{5)Np6x*oHBC$tnbDwnF_red
zsp}K{<PmV0z}K5lh+Ub8VbKRLMo(<lgUFW=`zBCL(s&s4Y%28)``ulV>qv(U#joFQ
z+vMPvcM-KjqJ;8yF_HNFHIu_(6~rrVvT(3+*iigl+X*k&N$ray-1F&K3~Bx>rbd1>
ze*XsDNi)%R{{7wsdG^*Y5+Dam!WCt_y0<8NOjdt^g`&Sy(-DTqkT1|pnT8RWs~yX9
zc!CcPz2`-K!Efm{qPcsd5w)r^YX)`JqDQV6DULmiF<+mdk%MkUBl7sC@o0AU9h9Jr
zaT}5W0=wVFBLe>bb{-@$KQX1Ve5xqHl#4p7`R=AbE+8vPzLH4u2TI7~S20FB<<ph1
zVJy9CJ&Bl{h|h%L9>(18;~hE{HRk*J-D=8f@Q8^KT@A(}w)f<-YNGMG3$_mywr~~9
z6(lC`U0|Z|YspUDIrzz{U=?`SV7wcbdSXVWi!4W{hK<Gl5}gu}lk1g;1pQ<r|4oOZ
zv;15u)oh@?XY{DO7?Hx>anUoK!=-EePF7hsM4+}Vh0@Uqvb%|j?O{*t;|<^H?AM>6
zPcl7?FWo|?!=r4B4hC;>_+lKKIyr1;p1V};XUW%<-OwXju51`$OvOh<xxFK5B{7~H
zxx&a)7N%u>F#&o$za~vU)KBz<#UT2|r5D56^}CzeGIZj`!7-Yj3m1Chb_v7U^^JtU
z&KpK&qlnsD4K3u(;hJGhdrsgm*~dZzwIs6iBVuGYB41LLeVaGTC_x|Of^02J_He3Q
z_PKbwrSs|ZgnkwnIv9~V5S)%_gZ8w!`)kWB6|@z_L~%8@B^;0bcfJMahE6aVqrTDx
z7#ss==B4QujyI1-^nPt#b@)j;NL;5l9u4m*vBtqoOSTaQD|5En-4Y+q?G&lhb!4OP
z=BFcTmJf>!+~)_4gWh?!+MuX0L)eD)&-Hb~lMEvlp4$l{RO>5DK~2~!>^Vg)x}#?M
z+4Jfn;#c}xbeF!d=-t&|QgRB)?JMe|YU3kjQ|USH%v_d-D`Mi!w5jxzRAX-Y<M$G#
za3uW2zu~d%4~fbK=&-i@FO6LN(K6<H;io>h>1T@q4W`lD<JaQwUvj+0qp2PB)ZE!2
z6Q6Pv&9RkBKj+3BxyK`HzwWZ?@RLXAjYpeO&+3zbw2{+V^6PgaI{a#X`=g3z5oMt=
z6_c+ViHd2toRAy*gRZ_97f8D~tu60dZtG6N;LwgJe^d7ma!Q!Wmz#aTb4Tx_DecQd
zXLLS#*z?7{Gup+Hze<S0r;5dw-L4p+`IMOp%X00(>0e6|kyjGWcAeIoUowxB9w<#s
zon3IZ$p6gd{Iur$-!S22S`*%>S|^1oX^gV!;Nw8y!D-ESR%90q!82-Pgi6!g?It(E
zAUejDXBOKcuw9d!P+&SfC?%e}6Y)#x@^m<+D_ph`td)kj6->vZFi(Q#>8?pch?`Eo
zF~+jrOL!y`D%DY)dgrBqQ<HlXKeuL2$UI|T5?a}0ZQL?);@(Qr8uw-@6~lF@&E`H&
zbL;n09Q>Llg1exzi)23X>hlwJBZ`{po<l2h__Wx(dS;SyRj;>T$r1g<z6aeL{LFXB
znZK#A=iR8BbAYbu0_{4}s8QB@B-is9H74lhti%(?rZwdElIC#eo&BnkZQQeLKC<iA
z+TrlC7d*sqKGN&imNw7{9h+0nzqjLt`ZeJc*`lTJp|FNLjUF&6`<XeEOL05!OIH26
z);}M4^y|61!%fom9F7NmDegEjuU7PP5?yu3V#i0>S0OF<jHBJryvDPy=Oc;!y_fUZ
z#9Fg^iZ3m{7l~7AW^}AL9SIZJ<nlCACbwg}gNtbAuWji~fBjyyo+`i;8#D3Yw%zID
z6Yeb2e5Yq(QpYUQJ&1A6=O;AbhUF7yf8n(Dxy#o%X_2UUfx4D^7HJ<^bfVUn=#)<R
zfR49~N$%1xPpXM1LqR`i7@vj;T>kT>aUEx<>@JI0y;1d=%vz@7EYrk}^EyoH*qzr=
zBHtCJi``zZ8cd!ZYB3>dgFS8XP31p3<;t|O<KAnQ4rX=Ut=D698&VvN-Da}yjS<O<
zhB0vSUy*N5=e^6~Xd9kfl~^5Xn9g=<$x3q>CvOJEwQfsIst<(Xw#DQzy{FA2OsPk3
zF1OkE1}QF)DeerUgNw43v@t$9Cb_pU49h{NlQh$BrKEK}aK={Ozb_8&;p!EM<TkgV
z##Y};r^Cn9RbQ>-##fQC)z{LUEqHLT-=P?x3Z%rw=fxQ7F4cE|iWU)9KLkE4)di5&
z>z`btlW3TE_`|doduU%N#IuhvCbtLe<pB<G;>wuk>sJ(CmUoU5p|gQ0WOBT^+qdy9
za!(i&X-ZRzkA~cWd~?(<q0H)VjWnxX`;;+i`M5Ckj^7>p4rJ=!`2KX^friOaTK4dC
z_;s6W%}9KfC4+>y&AC~?F}2@^o`S>|>%2J}8J?O8chxpOtqoA|BjyJA&PCnpA}E`_
z4ob_qFlBOtjIzmk;(;Y*?ZkjX{}GYdo=u@Z$7C&$pTOW}P795S00pCNa;DJHSx%;q
zyo}=#<3*xa=t>!?2y4ax6RHjPlL8VsnT|<XVmb>H92hYGU}z^ayCNFKT&E(hgJ!f=
zh3lZ98fBF9^nQR!^xMi+dnSE~YI;DxxZqiZJr28EhW6O06IY`=M&d1rUy3;wTwq>F
z6(U8DRZ*vV7L#9hgX1GyFx3Vd89l>hA76IFD4~>wwQ7WN(J35i)-abDGu{0Bf@#A9
zt4cTpS$1eW>mI@sDy>y3^D1sUj)wYoIJwZvandkD(DB0)3ZqF6O&PMKEx8Ao%w-Nd
zF9lhX9B1x)x{baj<YB!@rlW*BlfgF1m6=jRgf+R+oh&s*I%lz&V!Bjv!1W{-dO_Tr
z+&`dWD(DtNB!{1(u}ZxJK*E?u>yQqIi=c?wP(RKA?UQPaLC5eW#{<%ai#MlxjOHI>
z9gw*3DB6wo!|JtSU>?mG0G-2~ZZOE$J3X`N^|7HQK*U&L31;kg%5mEbk<s!^?v|u&
zzU7a|r^eJw_lZtE{c0dQmu0XhAt>9*)l(6*Beey0S=nav=?QnY-y|9Z-YeHBqD+)Y
z-W`)t|7;Ol)>sL6QKNPX%%~}<RDKE?$8<7{*Dor!*@9VfD71usqPI8#OH`9qU&<4j
zmb+OLYD}YPITVcHn!|0%F`d@B^(@J}Q5>;oQ+S-}+TBHA`qT3(?Z(GhgK}556u26C
zr}lK9bIhmJzPDwEH|@0*uaY|VD5eMV>ek;KzAf88wihV8w*y}#k6mln!d1go)2B3H
zI6ly(MLiEwS*_BWx?aYWmp+E$ecPjcJwkDKsz_87oe#&k^Cvc@z8QYNk99Td*Q%P~
zZY*Q$^PB8bAjcaah$Jda>+qd0jm#%!bri1$PoqGG|3L#BVOY+{0U6U3{1!)R&c?z6
zd?;NT$OKF`E4ev_H4*vnG>$C}lOWxLfSXgJO+?;V#|FA9wD<~;)#}y=CbTR=Y)ekA
z{71i?<5ikj=>Pb1>$b1ta7PkD06~1%Go@CiIoL+^<vSHjQ9lJ^Z8)XSwyKZs(7l1_
zO+TNeq{W3DwV_2uWH2_Tr5l6Z7@`+Eu8qqk*Un$r-MGf6H%lI@Jv7lbXv=uaL_mhD
zGf(R;Zl}KCsho?|lW6Xa93;AwrQr03n-(Sqi!0N-o;j(F4UZ>o%;sqvu3T$+c6dUV
zvTHSuR^js{Yg*Z_)tgG&FwSezkzD&2tMl|6sp)f`r9A}CCW8Fys>$hPU?xN4!9E}p
zy$EJBCXJiQsriiBlY5fnL|<j}-q&mD-edx1mcsG^HiyIQ6R-TVAy+}AsvOWUrF6^j
z)SvXGSR7(&AeamXG8%Kb9Wj-jOU@04Bl%DB>`_(C6pZ8?1j~k+ATWNwEK$sEPsPa5
z@_=X9PQJZjQQdOQZHSSgw~|X(E0;S4#k;)tm`~5AxG~wntLeIY+9_<|UcgxSAw8g#
zfTLf=hbV93872gYFG7^u@hJV5YZbZJ=*NqKn7|AcxwV4_B!}a-%J}j`v2hs<Gepz-
z$i)zzNkpJw7;;5KqQj%uc<NZ22+Rz$HDEf`iQ*U?jszM6@lgvi2Y*gu-0!sh>hRPi
z?3L0`QIjal1uDk4uS8{Th(3MVO{Hr^BhTjn9pgA%25oZqb~#VVItB$(-I)lUE;ko{
zN7efRzl<^V_Y!WD1Lyy|f;<TwDsrKGAkg_`G~%hU(U-a6m?b(Ardtjb=9t5OYaB!S
zC`3MQwo;x1hADfGnB7@bm?P+0nTV^EKVg-F?++83lfuT(XMOShcQ;W8esLqAvv_l3
zIW_I$f=qoV9c~wXiGrFY4CN{vF1Sj{bhoRq?_XOm;2ku|j%xSbT6E{ugz7o0vc6Ev
zXtaZ-RwalS4$i+HZLpr(s2I2d1hp`qn^3*$!(!rGRr7N{Q!d)-o*_92w3Wf5k--hM
z+A}*f!PxX}V$y-za;;;!hbWH1><&MNB;@FBcVo)W{tn%BU`%)Z{dUtJ#~?rr7LyfS
zXhNgRTF~iyC2wd)-Bp$4sj9U}iQk}N6w&q93*lEn|CP}n<f4v|t=4F5_^%3r>Rokc
zKOFR?qUAPJzxX;kT*s3mKNN!q*_9S;0{u=K7!HrfyY4z3tW?S|1rfuata2IXKC8)~
z4^MmB;!!6bq=`Y2$;qtZ3p~H%U92$ja0kO0>zp@nY&Nj~kSkr~Q;4-$ovu;7^ltb9
z{SNfkb@#s~fL&PFnw<IPrfotsi@X<Q0#%^y%TNEOmx5UK1_=M<aP=nb=t$B#KZP;Z
z_l8Y}N412mHkM)XiL!zC`IQD>hf#(oUDJ*^RIdXv>Axpl%s4qGUXG23K3^IW%W?<G
zMHt<QG*ji)x@{@P4P!)Fa)wtqe?k?Fz-@<_FBhM1PohPOIL)w=s|!U;D5PiJHkSMH
zm@bQb<5y|foo$$MWi~OEJA3$y<$mTDrY{`w#c*Fe#BPu@n3NGr61}85!ELN|9)7o{
zdcu%tn0Q*z+DRVdc@rmVw3|g2tb1GFIY7I(4<6&$5D7G*+tOAYeqF`dk)4$9WDWK`
zlJkaZY;#3Rr!mmJLcXi0N+Nxp_3@x{n0Adz`T}F?>N%B*QP_@}K7dN`RJy~f$^dQm
zTw8SeTHU_#$7#tp)(f5gWJl1or|<WmVxtcow2ZNml$;9^hEJcj=s`u*Q{_2{hTt~B
zS?g!I<-xCx>?+18I}MU;a`!iQ9g}Trw|_Sse)@DJ>ih!|##WyMO_#0n_>E>KfQAvD
z?_IWj-vVp6)2lC^!9dr+qSYpHOlNx*27-psH0wL`+gN#BeEw-z4<apfz*U2hoWxeo
ze8i2d9-fXYi)VDF`9Up0lOxJU!uGR!dVsApsJ0XmEYQly?W9Suv-kSZTrupmVBD7w
zx?YBzx5<v3`$g~X<*Iqs4&=4Q!a~c;p4-ZPa(L9v`dL%uI2@Sl+_}wGL`xOkbR}!a
zwa6mR%$wU9E;*(!H=&HGDof3xILfAEmKA>D+&73mIT}|)NqcSleXOlci???SUpHK2
zFe6b6i&5Q6)pt6}Z<>$CGb4kKzp`y^#~HT^7$-322PE6tZan|?LGOdFC40?NF!Hkz
zJcst!sHwB~v9WkQ?u*y(b#Z7!e!vyMN7shomlGyCJm!FY4H%7%Q1J+!&KIl5x1&UQ
z>qjfqJ_(mMZ%OvKp}9F+bMiD=oZOKy3HEE{hIzx^k_(f~u-|K{!&5`}rl1IN`t307
zMd~ZuZL!6UVEJLP>(`2vIAU;EdPyz4@a2X!8TOpyZ=PaT8;mw9pA(Z@zyB=lNx?1I
zs#dT}Id6To;j}=LY;V$M_`6_;sc?LTlgnM$wz*v<7&mNTs&g7imzvbT(!(~mi%+<!
z663f(&DABeF_RhVeJxq(NgKzQ3!NeyG1V9Y=A8CmjQKPOo}Njk<#^#N$z*N$y@W~V
zz>RdpP2sO&64gD$ZUTQYjAEaftpDjlY<c%4?~TOFDQxA6{h&coWL`CP{a(T(ra8E>
zp@VO!;<KDq?x?}hc4A(WhAJmVCTrw#d5w9Ms}VKwGa99r3kj2F?_|({CyOmaw;RU1
zUrYAMJ@~0cPop!F+8%dQ=w$FSB%*N4BH5_Cn=^5P@>4|!3v0~KKbW^snZHb2p0iEO
zt3c^MA$0GES(M-&<x9O11s(*BtbIk`pB|KT4;sFk*lyCfaE)*3EaTBKr@f{}S9=mc
zM~LOB<6u8xJ!ZeB!%4BiXq4MdxnqX-iCjMnB5$dp=88kzQWfJ*9tIt8o=lqmA$V!J
zIqcvOgMU#N6F;KxIvVj$?icJw()|!MEHR1nCl_UrGmFx4<kf%VtB?VdZ6-c1-;L;X
zaOgx14^pE<7Ct+Ef{O8sa(}WFh!E2u7tQp>m`O2>XRqCDjOk{d9?&)r-l1f%sHWQ(
zqo6JoXgFN%|7$Man3|SM4LU%_*j4L#YYx9Ec2pRR;WpO<KRGOPe2?;V;iE(M_aIxF
z+~)e~rEleaHKKq@>|J>wIX*S;-r6wzv+di8+QZ^b2y}~H_7S^ky3MtH@SdM(KiUuK
zEKs*0e2@Ek^8KA3ZSZa}k{CU=w;Uq(7)Aj&-7*=!u1(}T6uSSjO~c>KGrPk@ZEwhd
z&mx~c9o@qD<Jfk1o#-rOVE#08g4eJvIHgmMLXa^MmJ<36jviLp@m3h7^vqd>+4=%p
zd)A{o9(AH}C^OrDJ*R=2T7jgZK)d50GuV9}(^0fMi5dLY=dcO->p7~!O>Y-2$H|Wz
zeJ-L|AhkKJDhG5&75l35r?Cz3Xg`dWCpRzr00p`t9I8yjh}rc)n!{UGiz18<lAfHb
zwi)_dbFhGHh_*^a>9UB}K&|CLrMjD#3KC=gsTBiqL;)^MtgKwvx14PNf3-YhNuXU?
z;P7u(sy|IY1d%U;Lx#gk=*T?8oaYg%laD5ZzZRF_@G9miT4<n3^&`T+kgF!!AU+o^
z7<*?|c26GaBqU4(Ka<wEakK>14zP$UVYC&~i0<qx8rw$7@So|pdboPD41=kdJd-7d
zD(x`Je{-nXXD@|MLuCn*$!>2KG<T2u|D^r;(1J9IL`cEi?8Z01x6ei~Gwe3E{0mig
z^W4i%(g!wH+r*>n-fygTwyw*<;5lRRGaB)9XXIq-7}yt0c6f?a)3Zb>u!Oe#?y2_Q
zWHTMDLbN3J9ws3wKA}m?I(s>zyS0o*U}s@vhqt21^if%3B$fciACR89{6TZnexJ1z
zZU3M7U5rD3NF2NVT;nZv_Yl9h0?yMk)YBm{oP<^vspvMO_|MWDex@jijl&FX-2s#w
zcG@S$oHRxzhacUS-P;&7;CX0mPw+7`h}u3mbjKaW9l-sgZ7=JUL_}?@LEuZNb9eY0
zQ779DofGfQiE#$FsZ<A=p38GOCN<swUTb8JXztoarwNWpJ51!4kzv-4-zG*m%eNKt
z$LljT+W##4x46l%orQPAChEWU5J(BbZvDJm5HJGNXAEvgp{o2Sx#w)b1u?8h4?CtN
zwTvnersAxs6J0X<*tLWQ%~OW#b7AH*5&pf3lWx`7t!YF!@o6xBnh^iw1P+_FeYM2J
zh;JNt_ddp`;`|{q^C)TwY(x@8?w#Uy#rgvFs_yWd%N4&%!mPv?<uTN5v3YX%PQ=XY
z;wg{r_sfpT4$t$d_x^~IN*(4v!(8<5xrfYM<ze~1ryPoukypT!9}!uU6I-m&|2Jeb
zl}GwL<tm!;uB+e#IzemhtxY6<#eD|hRh?r|onyiTG!p|vOgL%<k-EcC+le0JF}sKO
zC2o2$2QgS3(glSGB~ng8v2p#C;Ft3ghqprRaTQWU9aFtjw<XrXe^x{vbQSM1BSvp3
zEv<KMJj1;C!B}sxrYTjdSj(P0V-`AIF!sD_%XDtzoTfHwl-I_k6Sx?nSbKi2V|!js
zbQN70!Elt>hK5$0Ovl{ht9wFpxLArh!=}L6s`51|GnZ{}9|<myVCQ|1>VUFTxzZ~W
zG0n&xz|`qyZI4mWPYlBgXnYKa7@M9w9mkO@PZzWmb47Ey6lo~8(6Pz*-VwcE&PjVh
ze8#BMItn!W%#dY_8~nuQX0PrsjONMqyn&9<tR=s!#O83E5cOU0F8*f2pL4sNU#R?K
z7PSWan<Km>4Le0x&N*c#?roL*R}wkj<7=9}g@2Fk9%94OLgMP6fQvjZPujxzwV*lt
ze8SG|)nW~H4igz$Ah)a+U&@~((l7H#H8y)9N0-6j&%e6&ir|$0fyP^cj<?&3x9nm?
zyav|4FnCOCiIj)o&eq+TO@nrz7-{o~qOG~}Zmo8jXJd;@deQlmNp428a$qH?JZyGW
z9Zi;&wuC@g5?a8HmV(<FlXt?IS|?{h?j#*R+A-T^4sLQ$Y-;{Wg5M3}4t|PG!gLQ}
z^v{(zGaP;>WG;d%HY4B7m^9GI4U>Vt>uXq%)+$?Mi)g8F9(?j`8ve2LpLqGH8D5Yn
z(j#{^F^jd@_r+cv{@R7AJYx7fEa}94kg%fjLTeD^DF!cqjpfc7hQasfaj_=cs~Fvr
zo0**_x!U@piYSj+m?MnU{>wz3E8v8j<H7!zVvTke{4#@*s#bv}wBBtk4)-9wntsD&
z4xk&2>_yg23AxEl>!|n{%8|l(Xb;jGE|}8gj>RM?RyxX;PG!yENailr$O2CAEDz&-
zeUs_%ZPj#|3<(N`QRgd+16d-NG6uDy@d!WANq<7;gqwKiH%MehVkvP3AKGQCh{lq0
z<D+Yb(|3YL>p8Bj+?<(bC(~2crj6r*2~~?&s%QYCqE!jgF*zqo|6@P5Y-pcFhl2%7
z*^W-8e;HH1(@qYaa+~?51mU-iR@_YFwY!c<EQlBkn{@n2jiOh&eKBePX(Ai_MWL$S
zBKiy3CQPE7Ygn_2At-M}6O2K}Xr=Qz9l>|*nplVQjq4+-Pi?^ru984=@W{VhtsTD>
zt|A?SpOILRTXIxu(*H76Vz<tR4#K7J_0jddyu$yANOMG16X-S86w5`)jT($ZALG(#
zh79PK&iAW-{%R1oQ4wNMC#Z|M45uc0uc{5_ujLz_KHnIAiHlFfK_7*EiPeVlU3c)a
z-H4W5xx5YYoil~bs*UFFW!xPap<*rbPUxE?s&C|PZ9Cypk7+Yl2K^m1Rk8)Qx5nmQ
zqaykfZC97^an=0{uBEEh=HFc)zd%x{s<rudzegTSaHY=n%eM=MgJUvd@w@Q`al@h)
zw+^?-Vv;824P)=GRl67E!B@}u-ra{VQ*Fu<_QPW-Xfh$xp*GyXwSDi?JM{bb&XKFJ
zXTPGBNrP)*aCCluW7YFG8`C5-gDL7Y=X<c|vIFeyC9^m@is1c0HgzrB2cue}{$84v
z`m=D9_mq13mj^fd1&z&(=~i~q?fJ2|mXK+LE+wils>aCQOE+8q!^E!mT#J0Bj)i}I
zf4$6lsdmk@{lQ#BjIeVQHan(U-AcE*VR5;N;&l~?b;|<gSonMChG|3e!@f(cMs-Xv
z4vF-HcPJ@o(QU0krv(>iwHQ;xbmn=R_zoRoAJcyS?sn=~{Om&J&SlkD^?T_iG1s?=
zI(;l_J}H-rRb$bwmoJggIFS07wY>}P;<4uU!aJGt;CP0v;~{lKdSHGymVCNfrsi8a
zI`|LfTV9G%ufkaB5o9`>GjCOKfjg)MSmhUT`PIk={MhgI=lT%i231yG<@NEygIhr1
z@Z{}U-|&_;fE7|-`}a5hJr7IXEAnCmgO9E~JZeJGET<S&W6Q6_o5(m&wCb5PDJb0M
zgE`~a^Jg7x$d3pp<N`oa$j-P&Ip+LXqTm*p>FVZO?{3aqr%;VKzn9z>PikXB(LS{)
zo+{AHT*s2%OYS=>-LozLg+VJOsfs-=mssM_$Dm`FbP((twy4f-9fjCZi`l)=k)CVW
zUD|mE!hv=~I<>KXf>n_!i@#&l@71?bVR1~VyL(U!&Tgp2rax=f#?%dkd!VA}e1cxx
z2R;mI)?DJ_Ky>1V&4>O-d1fa=jzw=*v1FFrp6Jiy?!;rwJ3+nySX9gIkpRbUQKOTA
z>pEIeH2<KFhU)R!#F-7?YApGEo#yQDp;lTf;ZtHMgPHZ%@_X@u>t?*tdh?y-_2oH=
zzg(Nc&&}A2yWwknzg7;c<8tDo-FWqeTK#g#6AkTOb`?6!SwnWuaX9qO>)IqXdR`>E
z8@>+yt`4|cxlXqxGpdcaFDEW%FEwMYpOyF1#<cN-;1l{}4QT$I8y+`fuJ7fGDHon0
zXHde6PIM!16QXA9^>nArZ@3=~r*p=j!Gi|RcAeEdOLpfo^EvG*g<+r~mQCt&GiLkN
z({gio99i9E5d(v`9a1x9`(C_Z*$`6i_CRn1wHc$`E^(09q8TH7|L#uoJ?qd~MRO;k
z&MInd8;5)RnjJ1zMuKsjkeCs&sLzw>92Q;cTXeYk>aTnszCW6=&-c<^9WHXas6V%S
z<co6Twi)|;ufC1b^-ViURZyHEw>;dD6hUsrK;I;8>(1i%r0MS4$YpBHSm=B0f^8`a
zI+nNvO(H@{S9GnRnz7hZTbnT)F5jnVyDjv~nxW8;a?m+!YLt}c<&5Zj)967!75<3X
zeWEW{{8AL=h6z4N%@7~LEhTWWTQj!1UB`#0#+c!|ABdKX7}Ing+jDO#4oAagJpytN
z5)U*5mBYLH+kAoU{H5?G>qIkG=kiAf5AokVCcImF$3g*P9nfjfR(uB65VIL8-mbb}
z+;EO7N{15h#0-+Y*i6;o83W9bpN_$%GiOeQY}S%z?aM;Hne}~L-tY(zx#irSZe9j0
zvu|!(RM)1J2WlbIl!E&vUJ31tUNhvdm6@5_*zo<idL0?~L5lX+(}cakY;COfyK{NE
zJ(L^QPG}|Q_|k^h6q?)eh8Sz!7&lKkc?mMyv%?DxW6qm34EJ`_)LCd4Yo1q@v0+3P
zHXM`|`UicG3yVT))enM)4CZSgWeVM!sv}VxiCP?v2p`IJyJ*#zN8z@_uxcSGmiK=j
zQGL-xj}(cVa&!kSH&3Myl?>xPYF0^^9alu9v6Udy9osKh+J>SOCUqHM!t2b;a>mLx
zixj4#;$;!VD4lHs=?1eoDn?OV3SoA*wv5wsIP~Wx62`*c*2dE3j@}<rR7Zgr#&Uj>
z)5^-b6Uta~m-WV(HqBc2>(_<Rrqvrd#4Yj{G3I@FE}t77A6hGwwJBrQC%P96UUZD;
zNIET@g;@DRy|m(r8YpHFD>k}){Gyr;hhLsqG(ybNofc!#@1@I9I<{yWI#L=#Z_pmH
zW~Zqdvz}eVx5pYV7P08B917u|=)SD+i>^h>@+%u+V<R?pKtbaNF{Zs)bHU|XO~z#|
zmP};HY^?kEwEv=U4_rpW6ucB>k?MS;4CI7rCdmAV70N={81>I}cM3()1dMPGXKN!5
z_X>wc%^HRGzvCKwqZt@8p}{4SI6P|pjjNgegu$SW;)vqOjuwN=T_!YdmMJt-aL?4(
z%wuMnjmxhklTjqYT<yJzyHrd_em;N=ah9s=fN9@ZB&*{oA5dDaVemH9v8h@I9o24Q
z@_Q#%=yq<r4CDr&eE}lct#T)ZZe#NI`m~C@7QH!tI?A^o!7`fDBqU#CCS*cOi$U&)
z{M}kAX$#aI)SCwjbBc95+yj~LQYM%-Oxk`xTLq&8jAU}R#{OCr89hF%*xlP4UR{TL
z#mC0ROO2={m)+^wH)N1**{!Y5!sFg$Kv5l%PW;B(psL*M$q}k%nS-QdcWdsu-<J*5
zt*ANMAJjsTj^C}ZZ&uka9knP0<K!DkeA}mEg3u&7CL+H%q&pnv9%2Nxt=#p!@@5#5
zf5jWaVX)0;b!y>e7ojSeR_8BctbSs%xTdB~q?7e4qRV}Ux(&+j1;gQS>M6$7^w!w;
z=r%;ZSJN>@8_k4Hm`M~e_(59d361?Rn11bLbvQ~DtM&_wv63&PTXR3qZE0}SF2Pv;
z^ooY?OvCs~DGX?ExMJ>rODlZzjFrEa(v1^Tp-Q(x<%OCt@z;`d{~P>z3a!%^l{dp!
z`&)Gw?kSYLeu_LxjU2D(*4pPg(?WM_jeYNazeHe1V;h~`0i&`OW~?t!`X#vxjx6}7
zonGajIi@nky^(s13m;tZvspeRG$%@pslQfpxc-`O5U(q@&cV{$nEG3PX%0U=@x%_~
z{)pDIiBLAg0m)Zl?+D#JhS5pOJM`akx^>HQYw#GwX!~e$5n-wsMr58e2L4*V;qm*7
zcun|%-)HhG82jEVanQYjvFg|FmP4@|Uj?p1jj<z>${hz|(QnVdaCnEWNt5OS`uecR
z*sWF1(Nu$9uA?ii?6d=8(yyf(#tp?tQOBmH&gwk!&U6l6u61KLT$t*Tx&Bp5xPA~k
zZe$n+R~0Zy5Zt>Qro7kWyMNWj(I<N(O(llfG{nm3EVxa`eo@JcCJ_?&zH-oOPF&N~
zjWNF$-%dS?w{TT8%jN!&E#{KsZmjvee8UBjcCQqpYxJHSfpiF5;C8YaRCG`6D~K%M
z5DSmE>c*<ys~0Q>##+@U_n8nyEOd@xzt`MOpL|>Az~|NBuvK(5;kka@nD%>dt4|zW
z_!0Eri^ktj<L1en<dWNcmG3x<-DT0Mq36TZ7}}T1`Iz_b-$uK4Xell;*)i(#bJ6YQ
z0L)0p$m*)C?wc4UodoZ#Kq{jgwAnA0o+#$E4u2^ft3KZjue=!jR``KqNU;{{p@_a0
zIZ^yZ$Fkq+?*wg&rzvczT9a^FN$igA#=Jkvzd$FJk6piicZX=thG-YwOEs_Xbaqih
z`Q#q!{;cDTotk(sei}ygw(2hFW8UwzdrJ>~Xtd4~B)YNh&-N`CH;hG%TA0^z{+he%
zkBM(rDU4-9m1XKBNFzEDhf~**6dis@4DO56jgh~XZW4LJ3a|0hOiMB`hOzPYij)b*
zV2P<^fX&65hOzG5GgwG`HH<OOzfW^L0VH{uSNIU~C~B<k&mZ=@mFNv`g*NN-O?7l=
z7xP4HHH;;1*Er~3p}wt4w|xfK>l%mpW%JJMKG#!choeEQX0u1Ri(Iw9Ft)o(>NC$F
z_cAV$iZK*<bh6EcwdBnzhUo5iWgei2qNUy)o$23cI=n!auRmH>GTgo#JAUu%?Z&it
znOWVc81RaudH$})jNhx5s4+P1*Lj)XGY0o0$&0N;<M5l@BMqiO$zrYb>cSzz*z%rF
z4@@&?$zIiIv$3|p2R0gBeXdW-xdxxWrO#<9K_bWAu%Uai#vVPuralt2pmT9sYZ!Me
zDGt{dv-XIN9AX~Uj^9g{R@pX0&G68k3nL@ro{1RMv_0WY(tzK&MYLs4h@dsFO=miX
zY1g{3@*PheWQ`f=u>;X6_$K(3j79IVCs*jX|CE?@VqcFr=v*~^DPz>H?8%-Teo{&c
z>!-uo_iO2f3(Ry?LCu+hdy`{Gog^1RljZ@Tqg(7DGou>IelPWT!dV3~4lw%oyQeTl
zRC$F7+0K~xKHM%ezn-6=!VjnkKxlU$U&9GTW7qSWm>~EafQP%N^1Q%d?RpnDH_%-%
zHgG@bZ?6m@7;dTG<#}>QxGH5>t9}`c^NC`*@VxsEiD*V9RGEB8jAg$(e#`G}@N!lA
z_KJE#j0j~ahc(yg1#OZ`=ppD3vNAqmymKURJZybRbTNmm>M6@VNclrQxs+ML+r0e#
zgn0$w6S^36?U|Ca^+0i3Y(n_y6{_C_j$^c9>+VUKr;#15gQSxBdz;WByJLKd-gic0
zNOz7#Qvt#wkH;fP|4C#4F*GK=P>y2B_1d`VV%XsQTGbepf3F4zU7H^k-V+nO-;0~u
zS1p6SwPg1yCUn1+>`cOgr;OTCxxz(FL%H7={5m#Ge>tS8!>{?WYH3d|mu;SYeL|DB
zhNNj7doj^DD_3SVo25_LZe~+r)kF{UwF$Fw0Bbyw^xs+5%cSDjv?Yhvf@BCdV8l2c
z?hQ;v)LJtgo^a@f7<BSqi236b_u{20m0olmF#|0T3R)Kv$O%Ui!Dmn1&XuayNUa~V
z&%($~W(^a;-&e$Nc+5yeD#~h~Fd7fN7&eN(*MEWTlbG23`rW7wKMAIy#j|iX@%vrZ
z(;R+P#A*Rz%zV&H0Dmo=tb9OzVPK~Qtl|d~Jv)C96UD#RWx`?&+I&S=I|d#wIIN9-
z{ksh6jb-&9$?_Rv_Un&9WvqFH52JEiv!urmfgIv+SDi8O$&5*}Z3wd*+B&lCMyV~Z
z&@kEhX4&)JMXT+Q^>O6tOwh?V4R9K3f16@)I$S%rB2FTLosQhJ=6;;7uxaO0?Y<Pq
z6Ev;m&r9#nF`$^R5gAQ2U8%z(yGJ=D)m}FozTXCOato6%*3_U6eQ;40i%#kmoge(h
zBQK`)1Te!GM~pB`7|Jj`VoD58hnmJ8VAt{1oL7=_Hkd^ByRzUh7z>)Pi7A6Llsc!U
zVmP<HP(c<=y7IIzowK=3nQu>WO6<_#ws)Ny4x0!n7c;HN;vdI4WnAZ?Xh<sXY=mj!
z`IAWWzTxGl(F#&-rZOKX{7dKU4oBxw)x>i_@>-)}|M|$`XEI0HMzm2t=rnvvn<cx4
zDPC5yja7|(*P7eZ>MpEZa(Gf|k=HD|f|Rq)BckUccb~GO4UV9#RuX8z_&~ll)A>@O
zHyj>^wlGH@OXRGJ<YRs_z5rK|aCEJdk%>}pdc;<8?_}()r@?D%j4KNTjdL0&Ud^vL
z{7j;&8%;YqqZ#DHfCWd#q)9IhNe++bL5zB&D(Z9OzNGWv2T1Rb6pHz<|M~YOd?~!&
zv<Vt2wB*o4-cRcVh)=kK!N_dZDQ|FB3A?y=IJ~;TjtiRn&#2{H*BFA-`P>;#z*@61
z_zj*Tl9{zj>TKwe#8eKauGPDw;ozg+KCj_+<4YmwT6Z$GOGb>kicvM)g=PE!oa1e)
zI~qKra0o!Cip@(2SMw3)=M?&bYu4&DSw#dUllYRyzZg7jI7`tSm<CsEtl7O${$f>8
zxk#<6$hTiLXS}b*74SEdh|GuSe_RI4X;+(nxFJI0da7v+|Fxz@q5*jmGQ!CXZ9;o3
zakzar9J)#%7jGE+E&@mSVdaU`^I`h4U3j?V%HAkf9l3j*@ycN9wa_#bW31tXm{FUt
zaNnT$u>Hx{HuzOQgsU=?&LphqPwtRiTY-vY)bEMDSm6PTf%n8(|M?v{-Z0ia|2{7s
zK?A2&rn>(>Vx~`4JZ#>6d+w&eW9hSMqrRHZql;73=fmKquVQLm(Kjdu6e_#B+9vPU
z=bjpTV!)-QH%)HhHouwu3!3VgL!!mvUc<;wF1YC%-tse)!J2}x_s#Dwc(RqoxbpTe
z0mDDS;mg8raq#sBUI5oGOj#U$^<6_ri{nRQ;_rpS;k*1Pc@xYS`!33G;C6{c;af){
zzmqVvaavZB)T=gFP#9z16$#A^joc30X?j{if8U>su20dKrA_I5rB~Q!MDt^$MpY<C
ziN|0~TYUdZzl#Jd3t36>9&HZ3Oicwodyp-3BF5PD{QLd>`KRAqGP0OQwLYD!s%-l2
zz_nwzH>&m^km~~p+RxN_P>Js5=!{;?74=&*x8CTPFW~w5SmR?%_x-=sfOFl=7`pqT
zCQa|%A*=b(Q+trc5GkqwDyEQmMN-KXInll?Wo^}qK}?#(-k$z1P%=SLj;o#sXVccU
zsPh_BISdl-LD9J)H;`}{rveJ|Ow>>nL`)=qy+L-koN0|9Vkp7Xdw|Ipw-X!QD{O?&
zcSa9W(OO~2hzdBEjy2%PTHPs#7*m7BDL?4!I9sX3Q8B?MGXIThbYKV)+Kb7BEaIQC
zsX*ozPw68p*^$x+KW%O_FalHz>vBNym`kS)cFLphr#43XUeg?YMd2f|cPIlJB;J!u
zZ8>g4;c2@9M?*|azbRiV`7h9&U~9QQn<gFf$^n22VFvg7CVEedu~F2Fm8;r4(;RY8
zn9N(5uoBQk72Rd4=xAf6#1iya><?%2J}OCDL})+;UDD(bP;(#9i2lf}S2?LTNwj|?
z`_+K%86`~q5XM~R+#ADZV)Q3%DTx445{r5AwxnP9^T6|I@^CwAE%&u#I{fl6X_FWl
zu?iA~J?9e|2Tc=WVrY+uF6wVZUw22y@aKE42~&37gX6XICF1k|c0h^01v(zLk$dj9
zaqy@L8=~-)RcFxf{UFvJ8vNvwi!H+pW<&UtCDTsgODor$6gWeAjTEK^86!nGlwcwf
zNu$(Sw!#Dqhu%)z_@skEtr(MXC<+aNTv8+Pt!qs7xt#wi8^C6pwW||6`VzL*s4pSt
z6n|pYof|jAD59qAPcitu)H(TjF=qVa7dp7ftEx1v7BrgQo9OV|bVyZ04MV7uKL;u%
z_(YxUj7XBJb0EkfMv`2cq7YQK!(X(3b+4FcoZJRi8xS6I2NEVUy5#C09Ns&1c_V5r
z$^>tUZLn9K(A-(*8La8UVzrbs-PRf_-raP^x4W$-IS0J0HhRyI_oMlrb|5*s!&AJ~
zM6KkI4%Ia@iB>|NlBgg9M2yl(Vq~L7(+<sj6l2Q&B9NwvRLr-mP88a{dfZ;-xZp;=
zs@IT3(1qKaRJJjE^6hRi*F10pedTqk*pbe1urYj2<1x7m@;Q*Bfj(?wy35K~^)7{B
zfy<ehuTeC#-dgoH$c#p0G$9d4uI@BC??&~0rZ4@fQW#C!2g`qvM|a|^{^AWi5Tinq
zwnbC3+7U5)x)x1`uU`3DhZdQ{FBvB0IktnKHFxlhale-|hwmdBlhcr`g}+vIha)~b
ze#C4*CzI};!Wj5u(OUDkhHGl6tnE(Cw)Xv-TNRgHi#k|Ri;qT1?hd#1KGQial&GV~
zky}|?eP)`dmigasXJXwK_RJ1X5%*h0qtih3_n`6KcgOfIGJ0&uhb@>yBNuLBD%pRL
z1x=P)6>~+imqb+_IcG8}qqY9`8x)5t8Ih>+Z^Pp_D)n6!9(V+DD$l48NPH2e&EY4O
zBIcbV@!qA>K(Y9*`6UG-G80`b(c1m4*Xe?)oHg{^5#3A-A~BK4BN892_sA1s@GKXW
zm{f9JB7b7rc<=3s(nLo1Q?xq*Z%F(ST=IpSV&-Sf11fc3mfdh<496~$GCI7pqP_>Q
zjWH50Q6dlMn6UkFeKd!gD$3%&adg>Hr}gsb;G8f}R(*|dV~b9kSOP>-b;8viM&k{d
z3p6!JBsdyIQ;n|>8m8vF$+OT9P|)a1gP%f&9A@n+ezpG3o`_LW*Yf6Ya7tB98MQ|~
z!ts~%s8jMPh6pD9{*+kDN9=eSJ}z`j<ep1qjYCH3>kwu^lU}+iqV)qfJ=Nrj*QsMJ
zFp?n-n)C`Pz9ID5T!XKoU$GZ?y)pk6izSC2M<k>PlQ7(xUg0rWc^WfFR8OKf+;qL<
z#_OPQ7?rID3*B{RtbJ#799IMeHKOBH75(K?TAc2Zv90&mg<(7oQLHBf@B)%dk!tI{
z$aE61Gl~JqMQ75-;5NeA|HNN6&~%KeH!aKtCpV1g&#4%;QThI&@Io+&FOABd_l%g>
z9b<nnwFs3vNIYilHm3jh4hllL5mV?sF_q%>qP!3=$xo<tR-+WfScSPe`}C)s5O$=O
zT=gC9I`nNpV^>P31f4HsP+y>9PZOwjuJz?M?9e3D6O)T<L>}Bi1ayo8mD9=2UToDP
zBGHIROt%%C?Bixg1XyxJ!kGBKw3I!b?92|!XzhFF;WI7pA@Pvm<5;5ji{9xA$YhH-
z{B-E)m_rxbQ@m&ATj)NgwdvO$Cbt12>Oj?4An`htvVzK&j=JnFMfVX%Eab(@D`fX6
znmeHjK4ZiA%5<!$yT|w?BzjCgq--Ufk~r!dtU=n2`R~~uwk@V8kxu6QV%0Ba38tiJ
z0SSsY`(&R@w3a=$z+TfgV!r#UU%eLtzl?3Im*1h|3S-Oj?@f~{vEsGVJPx!<pPeRd
zfR5?2vmTw%*@I@$wjMq$qB|%PF%9!?uo^ENTugBE?ElGfn}4!sKTdHpM!jj0f6+O8
zgtXHRjQUaBHDrwXwPHD0b_*y`gGWZdTf57B5a-D5!*;*B-Qnm%iEto>GRwDh4`UiZ
zt;MVDkeQAndWjY+i15M?N4^$~UB6dVhj)>kT2UJ+rqDl2@m1qHRJfDm!OxtVQ900%
ztd;-E%%Kv|7*jZ9me7ZzVfsM64;_kEK0!n83r+_}k6!xe`H>B7x+(F!lpekG>pP@V
zm#jg*e>b0>Hi1Kvep9&-wd}Kq%E5$8N2p1J%Kk1X!-1~T6@`8vc2Cx_cTK)bf4qb)
zr8+1<>{+>>o~6a0Gn^3EFm4#HR`#&iN~>;5P0uoFRcLVevQej3iU#*VX4>RuG3NbC
z=R-7t3-ZF?cl1xLE$70IW4r88>okL3OrqnbsX;eL_%>#1?(5R00@TS^F!lyRx;{m&
zVWwgP?0AKzms_TiC6M^i$LvN=1HmSj+_)-qGSbsBO+5ge!@X-^WOU~1&{X#x&B=HM
z?zq@)dJk~_)uu&O4SkU0s8D|dtbgzSc>fCp9*&-pAa**Kn`s=r{PqZV-JzYPVXFG0
zVeIzZXOX)#c5}sx&ci!r+vw3fU|QKlO#1$)UXIvK>-_a>SH0i5*<FSEXsX9T$5`%L
z$P9<yLxNi2uVJkAy^O}PXiH<v*NkwR1&jd<d@^l6y(L5GD#EOwQLembbdPl(#YoSU
zHd`Ei_sgb2NG$)aCy}6^U5VNey%c;7N)ZGVlP|gy$W_|C5)CoUs-<+rQ$&>%7Uv*U
zvgZ3v#%6S<RR{j4*+-XFnqS>8hlzM@MVk0%!>I?ht=<cjx^rh^uFRXpcK`DvMXdY9
zU4L@xuW;ivO3{6WFKPBJZh8W*r7<%YYn@u?E!WyIN8m*&B4(LDV*=YK+-S_GH$<J1
ze236x=<YLq$##kk$CJeCNoG&(NsPfx<LY)DR@5*|61xb=yM@f6WG(jJXu$u1v^=>g
zGL^&$k#BSFzRb@%&N*R8{w{X#-8&7>QpQ+!FK{vwjwdQjcN)qU59cD0&K`8_G^hKR
z5+7<~wY$eSNqpupQe$~*O!iI=R)cGdQ|mP&Rl|Zrb8q50wU|W0n%y&)_9QRBe*xd!
zAu@UflFY!u#MaCc>lu7%vv%!m%=*%|f_Wx@iND$-Dx;ct7XE(qi$gQ>TV&BC5rL=`
z<%j6Z!qUms&a+?iL^)g2&{>%n;vAi9s9ze7uF$A)ng|ob%Y&73WuCS%_xPQLM$J@A
z!59srdnsisbeF^VC&IRRSveU!;n3EdPHqhIUs~O4SDw45>VKzI4%YcrIbYx}{_Si{
zaJTdXgU@IhHo&trz|B;y>l>bMd(wW>rQv|g$VtlCn&5v!kUu{{>+5%19VnVc#l~Ya
z*Jsoo$a$Bo<!$s6g}c~DKA`-Gp;M3GkW7R5IX?#3or(~~PwSRSlN3P06veF%(H)+K
z9`Q1h+9>2e%a7=Kf5LkF)S~G_0m}#_S9IrKDuypPf$UK;Q!gtqjO<AGnRZ);GEIVp
z-WMqTu47Q_B3tWwFY?(vN#idfLMw8=TcDO_pyNwEHeBGENfWiF6)!hD`T&M!QdAuz
zxAuvJx*vi>erL44VHCwUY9}b<aW^?Md~A*Jy-V}R<`6vhp>6+L&FLe&8=~7;Q;tN%
zu;zJE5Q_<nB6h>4&p3<Qn&zHoF}%Tr-*P}B60s#iiP7y&_s1tX{Cxx)NErKP)uc{`
z$AQQrDlkwQFZ<#of-%r{VG>nQqm|R_S2jlr&xr~`!FI;ul#~M}+9p7ShIO1PhYs_j
zGafBB1%+dds*MNbw#F6d7|%|(qdG)WQGOezG;#yW&HUQuys(3&tT}o*J%r0_LBhz`
z=X>O0Hgsq=$Xw9DsEy%1u$^)D%YNJ?bYJ$fxs9m9;XT3!gB}A&Gj_Z2C0@jG<SIS6
zXH?We`ec3-#(xLGQ=cotrZo2!zRwr~cU69|$=zQppSysu&?F12k1y-@*~D9`28{NC
zb@Y)~-q?=!mA;yBPfVStflLn!^mGqmgediSGdOyX%lT4%&V#uzf2rl{4o7KK6N6Gd
zVe0M^+6H*k@4_T&qTefu8Ha3Yqwd=v(j1Xx7SwZd=ZbMM&|qr$#ER@wrt{^-9}a&D
zCueJ>{}PV=!d26)+kxPNpT;cc!%HNLVa}a5>QP!oOjkrcXsag<8s<mY`=HOUaI8mF
zl4v|ohBNQtpEbN|h#7<ofz225w|Kfw40!(xHm=Uwf3l->o-#(>wohte?zz{f{xz7&
zFc}Ud`v>`>0;K(2M`0&-{?_qsrFs}V4jsaiw0(#pVVp<Y_UDv9?mP=I+p{BK4EMEU
zI{Y{+F#L{4SkryJLw7c;xz4{oj*sIrXk6`=AEr9_N*<k9gBGL|7!@-&{+QNQr(VAX
zKS?vQS5}B@r@Olu{))!+w(%G+s1BihxT$lP{!vUWXL-`u`K1Gnc7*i`)L_(~^I110
z`<<|u35!!Nvz*|*=<aP!#nJr?nXuDcO9YQwZhD2SC2JGX{_n-wMMf%ykERryHDX%X
zFCx1W+riOO2azCz&_xq5MAF{{TMK{MuMLNv_GwSu?jm9O+l_Z<x%*m|-qsxsK_xr9
zE<bsQ1rp)hWh$nn-P*cU&9<uJ&|YH%9RwRhy)8YtZ7?-)t07)-xbQ?*wIAcQW(|*G
z^o!0f+&MQaaWo{2z_|H{s`zLGchNEYISHQR%oOBDqH3X+?66f&7mY6oot%LkG5SF+
zqzIKQ+wLJ3iFe=o>GdUB`-8c`B|i<ji-M7!bi3P@T(#&FWo;8ylFiOlD)Ie>H=Q%;
z)oK%CN6~PBzp=623prP|4k;RvmgdE%bB9}YPm*4VSc7*)9pYYtsBIYV7<gxmA#c_>
z=nl;n!+k+J$@NUkYVv=XhROF>#`<vh8LlhVAoF?j&A~P_-F0HsCi3W${XuKL$YhMc
zUSG)QJZVjOgW?uMh%uwv3H1ChX+x3cT6<M1T9uWDZE=w~tZJ6Itu5Mj2t{DERHk8!
zb{>#xq5G`HO8;fu@1NC}=xfb#S(x~7%u~CXs3)5#7^Yn2`E>XhWi}qu1uhbXKgq>r
z@Dv986(W2lhHLgm{rW}cODP<uR1QqrL*1xc4PtIGbJ<b!Y^k6ATq4D_1`XEcXNY#6
zS%g_@{XNL=*7)rrVT>b=FdVJ?<d_P>I}*lD;vDpYW4@*)5`Bhfag$%=w_)@PMA;?H
z9TDu)yW3XV#O^zZX$CFCS=~eUl=z)+JNM?uU6QXMotRAoe;ae_m&tV;h3fH`O2fT~
zZ?rhN!?S2_O}ng!1~t)|lUdc6@tjd^p*!=&a$mojv<{6lTD_WqVwO$Ad^SFEHZy)z
ztrv&i^L#KgemrLHT{KKl(b8L@!_!FZYV0S+c7_%`gBhK4RcLjGBZ>LSxtsYh2199>
zfpu%`(hm)edZ477o<|9hnWK26bkBLJ8!uDq`Y`AKO?d`yt(jTJ6PmWNnSM%vS}5nY
zB@9f6kN#s99j~M&Mr8%;Sfrwi<m9RuT9;mcV=yzL?(yT(em9HwgOxM13&)pFVOW&9
z85msFlyvoZ67HDj$;WiuNJTcc<f=l#Tl|bNSaCB0>h4XOgk8p#R*L#_Zsyau8CB;i
zOl^VJu5pfh#LZy3y`(x^RlcZYZmsjlFf-}g6rywbui0fudonv)&DiqylC_I#KWaiS
zKu$)?qQ|=RnfCFfb>Qh$KSN~w!dUQo$#l5s_c0z_|1TP*XUKeqj+KqQ?tcGYHDS33
z7$N!A#RY?0g3cL|8&C|z5SWkamj)r-;bse3^j~4}S3Gb5G1_5g!e~chm?w!xMf-dJ
zGtg<Q;v>2@A9d|K0BUOz37+^UmTt+IA{VlM26K!5VRN8sU4CC@df@I}9HJ^#Ch?_-
z9cQ;40x|M(mm9ZBzK@y+4{6g;EvV~=HRQr%yn4Ayz7Kx#M(UW3#CwCK#{`@nQ2#1-
zR11!T2?M>i7>y-sOEBbg$C_tiDkfUV(Y=#@fS6~y#=f;j5tPy}Hu^8Y*OSjP#HQd+
zV@>p><#)o-qq(742DYUfl%Du)Y@FS1=YqL*5g~Fw+lTzu7m@r<WPy{2(U?b#ole27
zyrJ-Dzj$=a?zY0Dg5-DT&X={!$;4QAMLJKv>{txX8?`)UPF-}qbOGT2SKi69{*)P`
zoD*vdj^SZJdol(2uf(=)?qmA)-8+Zmbl{1x>2TQu`5lK~ljztc^V}xp51M9QG)#o(
zy=nG2^08z`B6$+i;cty*E)s?_-x`k|11$NsFm}%aY~i`nwQ}WCp1kn%va=%eimn@C
zbL3vba8$mS=3H|*m#ol+46(Wo>N|JuaNWUQGS4mwzw}W$1}U0UqdOG}NM;|yJ;#^U
zAJyS<4I}HSi&oJqe-UezbMfqP7sNJTGs%tS_VZg~d2W>j*O$6(km5VbOzsx2hB>!V
zS-^agoOna6MgC-t6NWuiurs#6T7?a(Gh-YkSD^vPi$?kBIn@3lQ{6Y&o#9WKlDUgY
zEtzSUM34Lqod7oG`2O80Bs@iN@-3?NEXv69itZ*f2053~nOeTPo&;Z`XJ$+jS>K6f
z(cuH-uiDKCV|ogIQWIO>H}G`$EjD!;Ma=wBi%*;Ta?UViL}z27D7o>=*xvGQsdpw<
zI3+$~wiDeABBK*CHDEuW+@8-^@wvu(YQgEOe)@Z%(La+g*>c>y`s8SqrvAtP=UZ>g
z+QsL0Zn(e8HB?vh6ZtH1%~j?u+f{zO13P@D_H7wISu=lIbuVMQ?(_K)md4c9JXve6
zBA+o6Ti-OA!y$!4TN%A%W=|7YUkf)p<0$GKyo~N8OoZJHO1XiE?cPxl(F+P1n84vn
z7mpbm-j4fuCAKkVndtgjvs5*ML)C&tkeotb40ER<#tqFgh~~>*!Wiaeje}0w8N-}^
zzxXj-9c#+fXEyqK*x2SfE3i5I8j}FyzCH$4UL*`NuJ0cmey1l+cV8Hre4mH4{P*le
zS^lU)cLAuw6eggSLSqu~m5&URi%N_08#=TVxi}`1`Gp-1jGFAJDKjPH|IgXGAj`6Y
z#-dYs1K81_|L4wsV2?y4iAuVckL?I=%yElVrIHXJNZg~C<w&J}hF^*fIWx6731&fZ
z8vHFujA6~l5C=QE5bmoi{g2zIJFBBm-1SwE{xhE*;C%tEep@g=Zc4xC%Ix^lmPM4z
z94umZlYp|Vh2908Sy8<T(NBUlvtns?O%<F_`@QgE7!Q3Pzr;lpC;&lFY?Ic>Cw!Hk
zQ;OkbFFNI*Yy4O3xkHw`CUXiyo6~6GW#+vWz4t?vkrlXSV&2LjDn=Hn#z*6|6@7iB
zYdb!01%`dnk&DU(!K?7x-7ns=D5B~dAGXUO2+-l?W~KQvY&tnIn~;J83G}Gq^<mug
zGpIX0#;SSiQPvoGONHh>@t1xv!|`9!qt|#JNjg@NnUt(;c2~Ap<%v!HP(LxP%U|mx
z&KE5FlHofT9~rlB;<nz&P7S6nsm9asw}iRH!5hwa>ZkT5J6;aQ)qw$@xD8<Tvm6uf
z<Wjj!t^%TX>8m!KVo{go&@|{!ks_5taeLRcgQMYl0|LuA6!9mt1?dp`b(Z9&)g1PF
z+;IF2jeR+wjNfi-tVRD@vc#)Aof9n%77p4>iEpW3j0gtT7TmNL*L|Z698`$Q55T*v
z<bc+l2$TD<jgI1YpzVkz%Cj}z`^Il~fKBz#J0D}j!fV91?q^JQJX}=-b^vf$TX9y5
zao-&{(B);JD;lI%sm5=2U<~~}MJOw{FNaKT?oFD1hE3C<F$`T|z>pa;MBci_i$9~L
z<I%hnH=kl}w~y>%zHE6_ukZ2uxHbGSrsSM))}{61_vg)yk7$&OiX`!(#k$D6;Ef}H
z;=tAMQ5*N+<Fr;NgYH$m&T&uEOia$@u7x}RsPDZ6_nD0|Usx$$KBI#P@N%R0j-3yx
z^1BkwJWEaiIA^gJ_YB29!?sPYiC9NjkVl^p#UkRJSA4zZH%ea9tAah#nR57*0)vzQ
z<OIkBI6YW=r0JY-mq%!)uWm4-H#ZIb{%9Yun*)SP&<vC`&|ve+gP7c;hmcW)2xte0
z7I0vZa?o<Eyyxm4VNgTeY#Jxtm6={F<%&ci9Qmk+8r_|e7Dt{g8ccNfb}bR7q3}f5
zJo#TT(1RTvE&mm*wJR~WC;5Vn*ojARSpoVu?6B6H-mwkgU&MlA&lRW70O&7a^1)>5
z+8ITp96siVJ0xvz`H3k+XR;gr-oXW!r@4p?F}j^*OWgTcE`P5*-r!kF#1{kxPAwd_
z=fP|*IC>HBs&;okkGIL>&Erd)+5IYaciloSy*1IXW|okg1a~7=4d6gdwANo$?`M6|
z3d0vE+ETk}8efVmqqr~fh2F;~kqrG;x%(d?c*DPH+|Tbk=zzQuDuYUks7`0o?Oo$u
zen^?7x+XR9GTsI5@2j}W-qN)c++y(A@z3yEGL_P58~dq!q{>fVapQM2Qgr-<aEOgE
zIbK!mZeQ%j$^VAdfTQb70@_j|1LIZQ&Q6Mnk4J442e_p&c{ZZ2%lzVd0!0DYsV$+=
z9Pd!$*t>qI<vs=a2r4KfP?Lj8w|y73bBNwhw=}IY&%eL^@AW%N8txUoxbhSf7uriM
zdetBb3mIVUb9@QU`*aLV*&F{_09tZQ)ji7}fzj&)K7rB3lV}`y7YDRe0;dgmn!GrT
zAMb{4veGcL<7MGBWxV+OeRwtFYvgIPDe-$?bG$6Zr=t_1G>FT(=P)5r{-~GlVL@yr
zq_&JU3V#pV*q!e?-WQu`h5F+Qt#rxwPZyg}@%D3G7>4e3zFcxL?t@lcJ#DUL?%6$u
zFWWdWF26%fd`0@IVgJMY-FH7N^53`h?7!25{1(rDgqHqikd`IFR}r~3w%xS)uEl+U
zFCcU0QuXo$EzfZi*r(WNv-QlgXk7MV)J?~?KBD59bRkLnT;3-Z9-d28H~G;Gca3kq
zPQpvCbr))5ljckP`YCk1{CI4;7~KOHe6L+SFdPr_U$Ylti+p48s%1CT#V>oH%^M*f
zTwL)gWj_`~alAoCV;|&I#{NemOReZs(A(U3X&LvNN1Cs34WrN#>nU5t{u@moVL6GC
zkwbXao~wHhU(Egm8{jUB64=80f;P7YZW3ok^`oddz@3fZ44d+EX_^A+Z`fRG^lxmh
zx4pmnhWFuK!uaUFU51GK4FKK4xQVEWa3*{4xpWTfDjUrO2tX2HFWf1+#qd`|=IicP
zRr?9&U#P9kqmhJyWyu%$q#-9Fzm09`{u}b^S4Z|G;y3!2ZB1XpSm|uIR*TN1vnX_&
z*K&E3q{E*oGt5uSvuCz->hG+jo1>CuL&8o)yV5KZ$m`8^fO{uJUsfCm<l4ksp+kn#
zV-}B&Htk`rGOr=AGPT~i*W;U-tf5(k`@HkNs1PlPT9+q5PNqKTWs3FLof6qZj)StY
zBkK6%9wK?n<%LrB5WY85yG`NU(3_!FC&H}P-(4b-b~QkY2Q=7`UF_cHORK^!H*728
zLeX6Z1z^hyukP2C<1|~R=HNsaOY|4O)c`vCSO{VRmF{^`=0^FJM!(Nn!^>IOSI}Qx
z=OZ&zC|XslJMWM#t~YHe6O)@+4`Fj8l*30niT1?>f->ill$TGRf6`x|9V)_>yZ;u!
zmT7r;^1r9x+8?pIzx+p2m`iU+BgDq<Z@l<FA`(BKQkMi@n8_0U$A|dR7>2_D1+WLe
z3=2*4J1*v?n-1eD?O`ltn56N6YZI1XTqTZ3m_xT0t(4bbe<*#pN%@^aauPt~b<h$)
z^uZ^=oo5loVS16BS(?$$q-xKNJW%y2{%GS}Vx9V}E0W_c3}VRBi7*xb-@RO?xQm4i
zH#VVI9i1roeXMWae$sQ59OLvN@_!LwA`~UKJ@du2KlG-=-RvG0wJO%F&vXTB_?zlf
zIeELh?&k?wFW*$Qh$f|)cU(m+%Ms)Bv4xTM0Dni$><xF?a%|$_GjVNG`R3gpkcpen
z{6vn@aIa%7Jt^tS@Fu5ma*(1}2cPf7P0B(9V3X__)Y{28=RU8!o^Nkz?x@l70au==
zYf6(hukrU!N0sXM=Uy9Uc8H112jlQ_mlngvG_)U4($*2;Y4i6r{=V7v%%6k>K<zpa
z_4k4|VLh#?#tp2PF*&+v_4y=)*@0$<RrF$)6F;(m{zIGD?Bly}#oTu9@g+p+vyW@j
zYs3C2vvWFju`d5#0l5T(od$=uq7iLz&r-hlRX#=V=Fv|1TC7%$=g;f?zoi)#>-y8s
zovi>EB&ZEd-~t%3?3$U_7&HF=>ACYP^oPsn?V`|a5&a`R75S`AjOh`RU-Wq#<Y0sj
zLjbtYt*{ol{{I=UR#$uyQ9)a-Yn_AvJmgv#AF7xbfE}pxQ3jw<K5Rg<VKFju%E5i0
zvt;e4MdP8sz*I=Pl9K$V&dGko1O)6j(C`G^<V{2cpo{^?S#5k;sHwWyIg2+uCFEgF
z$48VsX=(dFpUTlI$E}J93mgeYQav<wImS^AfI!8pjqAgUi4ELw<9V}7`_w+jD02T)
z@wJ@hzoCIMY(LI(lddn;P}&9095+(%Fx+e9pRe^44}!)SizbRD<h?|(5qNjs2*DZm
z^mDy(VCf8$W5R<R4b99;2)qz)j37LfU1x$0ufR)f-6YH|`m+PD!#z`TQ$4HWW2mRH
zCuBa8ZlK_dox}0SeMcRNbGUApU=NF7I$j<@fq`QO93E;--K(5+yvKi|nwYq{Q86A@
zHBkZ{8b&-6h1j}sI}bPOHhvwhZ&K%~QtilY?zNC}UrmhQJjRoqW%=hZCI$1Wi4B}#
zn?9!_XjR`6p`TEqdxCOx%QNJ;(XqU&t30&9G{Bc+wNkc4HSvKn{?MyIk?XCXCk<H5
zg=KiH`?yY)ms2dNO^b5V7JBUNS+3sQ<DZa8EL%>O@hJZ)T4Tdm+SLRH;&Y+<m6A_h
zO*p{)K956XZeVdGg@2Lrhrh~=2-s1JmP1F^8~QKxZ`H&G&WPtG*YYuGt1V2Z_MdZ7
z?)u!LA9Kg@F+65$=2^VKfjh3fS4Yu)dP$K6(4-2!AxpVy^nAa48ebY)jws%m^@CVa
z<IQqo1a_3tCj}T(j&$^oYadb0Zrk7Zz#TG(@7hccO<Afe^E!rmo4Y!nMAf*BmBV*U
zHAN6QC!G`0fz`wZ&ZsmTpOJ2l3x8~1F%W8WuXNYz9-kZWxLZaONc4(9G`fcDo+kyr
zca!65k3deEU0j7Rf}5KgDR5u<tT$ZgX>T@k_!P^OzjOMsX7|d!N^)q!1l$dZSL{T5
z(W}+*V(O;V4<m>@D;AgAJ~vcw$A6(tiKObr75@8ZuOR=RiV0sgxv6aa9j22}8^R^<
zcElhrZXWti8EMN}AihZ5jU&jUVga&Zzrlg4zP1|Jp9X3`Jac^5)&Tw*gIlaOO5n}%
zc%Cb^vdk)g4%V4po#Ir^jTD^sDADn%*1A>z@`ugQt+C3iJcgEh%ZVu}ez+ZTg9LkQ
z9n7YVe)R<vNtNqOstFO?p${$P(1OmoGOxAN=-$I<);*#+9*Luf5vKlup~p)8#s|*e
z$}CJ6y;<O~%}oLk`1IqcrR6n#V*=;*&AmVF@XLa+NsRkaO;Es&anx<mJl(isV_bfn
z(3%3l5uR#d0B2~6Zyr4bM$|6PxD?HeXW+&F;*$n)X*skmpj=ph-Raz7)?xWc_Zc7E
zrY!mA_%aWzGim@osLl->h^)r<Kg0H$99}c7Fc%>+)JnC!|8tpp=~;%_^(1LgFb{Vt
zu|;NQUU+FT3n}t8Fy4Nn&uJ{dV=H}mfiEWKbi97csW83HJ}J}9;ikrn6i;M<-}MB9
zN%tJp8=vO@y}XzNLo+Iodr%{**y=Uph>jOeui<^hM7F8;M}cScy7p)MrVoxhsJv#=
zx~;AkJDm@p>)6{->l@`mqx>c!*T+4?U7P0TYjM;=2lR}Z<GJvcsb+E3-_)s@+J2AQ
ziyOe;in>q{Rr9A^?Y}qpCTCR*=h<DaopiHVVo=h36`SQ*-1PZn*_z`uHlu#-Wc0OW
z{q;R`)0z)O^a6H>e8L(isMn0se#SIr=S0w;Ydf#T<L^>z@8S3GMYghL(Q6q_a**-O
z`s{mLW40-vAZ~u9e~RLsVo$(4d~B=#i@0|UMH;=k$*8}V^gQ%F$e5HX+pN2O{&aWz
zvosVzXf!9oD9ujvzK#4hb%sz%ltQKObF<F+ANy0ZXjVkKir%wbbdP(Q`E$3GOXU=9
z08?uTZzb<ESdMYu3mqngPgyTJ#7XNwwawM7SmVU=kz&?do2x1r*efHqNtR}_UOd~0
z+g=iSjf6Oh6Jb_uBYJI?iTbtG-lfysYqMT_Wi!W6Qi09-?dNyN@iQ&^q7L~lrSO5&
ztna>ux8nHN<^tX7kvE?4+xNiU9pB2@FFCm>yo+>?J9HD66?)Tx3l|huJ0W+4?m?MZ
z+!~GLxpYqCY1UCcL%&e>8H{Vbe>a$IL!tSQ7%_PIj9Wh5!{?!?iXW>%xz&@I>$scs
z%+0t($Dye5T_<tN(@nr#hkMA#jt5}Ex;7JYg7uB@&-c(Hq8@6#gMWy-8qEm)3eaK-
zomPUM&+fnDa6GO(aGJHm+tK*sX6E>bhGv+qFbO#@&AQ|K5=LF!X%Ma8c7<`p&zR!)
zYa8^Ic_xfAeunOyebwEy&RUo}8QE*dmK?8UGm@xBa>u&y#rMb~;hv|<|5ym3?u!^_
zywaLJeA6O}rK3<b;->Si%x&QE${dJ018}&@$unfT%~CUeTH}}V3OBUPmGz_b9&Sdu
z7ttMmMaYb}FMHSM8M<jbG&RL-(fV58X|RyHO3$F?_+D4?BkKN~>NlSHhE5LE@l|v;
z3a8P9^3%&q&Q38m_8Sa5G{?8R(*4n~!_BI>u|Gqfx0#pb($J(=yl!+6D5Z4%z{YEz
z^h$=0xE)u}Cba2lUp|q&vZpka!w+<V)l>#GnWmg>)5$SSY6#@RrriXskjE~LdGO*l
znfoWrCOQ6sFSHtY51RD-J@kl}ht{#oV$}0xKBCGO2#D(Vzmk8N&D=lWEz$82HG%zK
zLQB|MYGaefB=7$L@>WsAR^+6BW)oMQSDeY;caU!eV=Us^AXbRW_0+gERI~Z}W*krL
z=&P@aXnNT~EF!z9J$WkqP(bb}AO)&DYmjrqy^>k9o#@?Ev81A1^6CecSmm{1^7qfE
zM?1}(L?c_V;|jRx!NXTu&HDG#Z{tIqHD-MJKgKQPs<6N#@NO}FJr5n@(71xw^7y?o
zSX#55{T{OuZVvx%Eevd0QO}fV->qjqU&PpVedN_%PaY;A>BR{##_2QcNw~1Qf?xwr
z90!H0(ZW)UiTaElBn{<>G3J$q2#*8FyOHH&e{4<1C)u}(%Qr;fC)}_NmU9h)Gk(){
z=siKjdUhfzpIrCjUOwvoAfzWQWUrh8*sZH?)&?KU%VutxJ3{f*ZasZ>mK#bdy<6XY
z|BmN!Xbn`-0&khikmT>XH~6wri{m>278yxTeX<1O)SvBL-d|-Rb_Bhyy>1#;X?N?;
z&&Rrb8cAGUFP`#>ry<{UmK=Gd8js$LV>-twJBQ)zCd7F3e~9R)7*vFej^@@04RKgd
z`6<YJ*i=zLk^dEdI2TCGET{Sp-5uWo4&EH;8lzkPe)iwgtuN!&@4g&iI387l3!Ep(
zVHp#n8FZVlAINYq{7SUdW@;(BuX;~?2ZwdR%KDgUl4YcH*U+5WFd6%1*rFE^YxLE@
zOjc^n9Ifd#XWtB3uXAb2K*Eau0Ou)(<Or2lyh++W<A&ok3uRf~foH|!?4Oa-@h7c2
zeSq)j9>bjY^F1eq7ggFHH?uTe=O$_2K*lkDKd>xvH>t)zEk9|h*dnr1Wc$|4fv9d%
z_IdP~n8!w45&h(5W4PJ)GNmbn1&67s%uUDqEyGZ^-%OVNnfc`S9BNctLCw;ygWn+g
z<(X)iBDJ=Up|xA6_i3T?(lUAa8+z}c`P~h;{4vzFq#XE@S|B|FB{Vz`#k95`2b9~e
zHb<Yp35|JL`z%Ebb=kS1O_Mw9O``rD7aQ@iLecyghMl+#DZ6+|e<A9Xw-}>O02q-0
zDh$o&Cbql1vR~*rcVhm}q=~dM6*QPDDZ1(Xg8euhFIq?gRmfESBr!8H8;IH0mmIpu
z{m!}a)S7(#^dc5<u{P}sm(a(#q`<8uyY>IgI7i){F-|}K-t0ATBO9*BW0Nzg^Zjyv
zCF%dtfeO{yG`C9Zj=*QM@%H13SobT<f)JG$E_&$`-AP~kIz5h4J@iIoX5nRFF6+$*
zr9B=hKB;1i;aXxc6h^lf_IuD|7PnXRDFt(0hq<tSyDrA=iKQW#5Jh@oKSh_7-|eOS
z|H?2n*Ytk`$L=h~!5iJ&(Vr31@rYFPr$^2h{4MSMJo_l=P#`}j^jt?i<KUFtZZGHu
z8N`N9V**{~Uy-i~Fmnca?)Iks53BaeWY(YKjH`7W9M@;9TUXu;S?lTE_x!pa>ei*-
zzaKPQ%^bKFD~z4k$1*PcaeJA)pK~x!O@I0G?-hME#9a;CRbc$~<;_yibf%~cA|hQg
z4(rDok6Y=va?f)pm{$|8Mr_W?uE6+mQQr%*sm>}3sfd{*{$hwuhPi0kw|mv`_i{U?
zPEovJ{dc|}F_);Njfxtr5we;oTrN7S6Tiou3y#aL3l7CjVsz_a9e8&~Vlr43OvD1$
zX9*^Ygzm;|Zc$!!?jeZD=;qX<f$l`2>UgLK6vxOyM=vIpVRA|MYCa!&USuHTL?Z0%
ze16lDjjBDX^UCh+XvCXZ<<)Le>?yV0@H?|cEa=1&V%&I>*6%23t6_cjlgv-UreYlf
zRTs@cd1V@(eJAwpyL7{^WS9k7K)J!=>$N<W2*4N^PmTj>Hd0}vjbZ(ES733!PHcD<
zDE~1Tn{rqm{)`#K<0$TZ9mTM5P^swT{HLN1F;@}LMEV>qMT>hQUjlN{axafS(Nt{2
z(7CVru($N*0<t^a+%P+Ms$p;J_t<ki+YT>hs)92VWTBu$z|D%exj$;GIsV?cm*$j5
z`Xm3Y9=h*WCxdqmduhK13})r6;>x&2AEZ`iV&!4)?cc|vxpUV5mA0o+z#ZPR_U4}Q
zCfYpo-kYQNi$$1Bl5KG&$D72d$w*h@b$y>m#!aLeZB@aQfs)X{h!?|N;k*2+`(a|h
zE=I4drfZ&CC63oMex=#CycS_<N(HYmdxy_c((aTz`4IAfI}1oZ=fhArRi5m;Pw9o>
zRfoOBKckxCPsDu;e@>cPd|vA2LGJpf(MhQOA+qC*ggM>k__9cg<L`U)Qh8;V>-#hG
z3w39cxwGfr9}_NW$&B`ZYoC#Gbmo`2w5ME4lh1dOPG_j@T(Q~p^)2E&jx407zf$-h
zgQ4@MFzNNIt`2*W-e&jXliwDb-YgNMOyTBq<x#MRFNr0?@#Z8*p|P?sx%GSOPNFva
zBLi2`)mu#_y?(G~bomB28NDMzqXpNxa#+uO51-lbNM)?rMy_VBY>eZ+#~zvvg{P%K
zJO3)iZ%;%wxwmS=9RbE;-@ot7F25U@K7nCqhIQTlxT}a+vmKIndwS={Q)%4yGm0)@
zg`$FR^;tw&KTm~m-#L(Crsnu;)8Q8n>$;yI{5A6V8jSilUM~9%M<vJa@iV!<Z=y*%
zklY<VSK&rTm5&~Sp!YKwK;t-RtT>LGU}7}6O=eK^SkCkBT@!vq+&Jg@cSq(92e1kJ
z{nkENzLE3r41V5;(ssw+^oqt{1Jk(gf3;G%cQus|FQ$dfbGJq}P}y77nl4<aMUO~2
zEp(o{Q!x1%F)YkGd6GiK<kRBjQKHnv7D1PYg5C^Mly6I^_Q_Jrz0r<^N5}8Q)hOd@
zTG+fj?h8G4HFB0mme9O};rN@8B!=%`5hfbHgXYYNX%)1pb_7wqtp)c@OeFp-<7VQ-
zfD8+`o^q~cZ3WFz%qpF~DOnZMLgcyMZ;}ACsg2}Di#&}6D~}@AcX8CYJYLi~r%<^&
z?zC`uF8OXA`sBM*?PE=m&iT4`f4zZW<7(LU4@WsdOVz!Ni^J1frT74$skt2!Z*>Eh
z#}W+vqmR|JV0rE#ZeEw1UfS&}4^dpP;QF8C^xvQM>X5y~_&Rjji}#;bfeI@(ut!qV
z`n}}#nYn!5!%y3#%O@ClGAR`~KncK3yiY7%-Ws3xotNQzM|ChxgM#*lvf<n(y6*cH
zke}SY%geb4$SwslDq@2I+K9i?b>H*zBKdLK53i+DslnXAooNsaKmDS+PJDg}rVf3=
zPPrh#L;mXrT~Sa<CnsfdGjtYjexfsnKA;ewBkThGz$nYpIP!MLdZ&13!zHqYtYwA@
z{3I6B?$pHhlo&o%<Vphsyr2e`Wpp>asXIQ39gBV%a(wrXcq^QcJB>qs#^>nxp$BJC
zq~*fO^*Zxs=%$aF!pgx1M&M~AEMP|InZ}hr>+CsvEiXpJ3Si-~vyaH&0n@njXM7@g
zQ70y?OH=X8Q52h<oV$Kwe@}?vW0(sT4Ap~^m)!O1@5k}$rJ|kcR4X^~ZoF>&8Ief<
zklIvhYdh3A-NfES`#|e_rS9y@?f1A%?(2`_%&Baa==brk?ia#O60c1bXzy%K<?;I|
z@}X;eYC9z^eVoRrw?ml9@vCYGu2-G>9j;sN#y&ndXm6=B)gL&F=Rl8K7Ic^A9+;Zr
zMVmFmuf>#sg^0>OmSfcGGw!U6diXqpVsN+K0+0n~anEy?=pOG@7;bX4JrIiBX6q%p
z=_&4MzR;FeyQzRwNtRH5N{Dyc-S6!B!%gGk-yK>UA3Fe?I#PW^)rV3N>$B3`lFP;M
zsRL<e{41i?K1t58?k43f-OO_4q5bh{np4fitlRmfu^bw;)f{qB<k)llN2YQ5&!|)!
zUmCtI3OY+?jDcxf{=511N4mQK(DRBspFRVC5B!O1@_T5%&o~q@hpC%rA`l@9*xO#$
z_dg?(pBUij&jp!Udv%}r1_10R(DcMJKx3(OYK^~WIbhJcx4I^+8MbIXbdCk#fGYFI
z_J9cmm?4fj4Q*WiKgPAW`VQfOwy=&i0RSHQ<Wqp|HXiatyo77O?h!LNUab&~R=({!
zb+GOuJYO+H$G5!7XJCQ6cRoazGe7>O?+L`X^lMz2m!_<BUhxxCiSN1_$hZ#w8B-ju
zb#Du#VZ2kkA>z7KXJ~OB0cY)azz*{JP8Tw&{|wdf_cQeI);ADgmSO!#V_49zl&z2P
zoyTW4x(+?=V~Bd(S2vr($@sDuD%wAZvJ=a#P+2}?O#fAr<5z*1g3}P@f{2L57)`&a
zTTn6jan12vd)5N4cMS3T$0Tqg2r?^kAA`m5S@Hc*nThOd_Y(P+g3B=<3aH=}9Td0U
zJ%-Vd`Av^eKCrl(F77d?(iS4_!ET1Ur$$@Vl?S(+n&?7A^OMmXkG2?qdc?gFC2&AS
zcgDeyG0&R;xFY>40H95SpqwFOxammDCV4%DMF9w>7;f@3EXADbmZY8dKe4zKa<YkU
zT}I=bYMlKuW;%YX;w3m1lt&E_H!wA~n-v`|PTMTns(FfY-T^nva=xh0z1_#*(eOEH
z!{^bb(|^Xp50&Vai6cy&MsHCAaO27tyx@(8AIgiSU0gafmo2T1qbQ^*xkUFo_4nKu
z%Rq7GRx50Dv1W~IvhL4JM90Sx)j=223B6d7`_$dfZ*lyxtTDYK@a{1lzMGZ%HfFI9
zJ|aX+|0?;-Be8oVZ3_{^EN-(-eh}l~zfOn$Vya-cS+P9y9@c0Yhm>qZ>l&%>e45<*
z`Cjjqzh^Ddk=>JIULW7+I%~Bot-7<;<ldhpmK@(^*2r)Q0iBb3Vy$L;`~THBWqf=3
zeR|5$Krst*&BCObWyrY4{T?%u<IlPpGr6<Dq}lJGY&#CbjP#lT@Hs$k3T_g-1$t;d
zbgeBdvWZTyn>>3nMCrZ@LmCHq62jL)`BKO&xYcF5;-xn=9jSgdwSoxK8>bV^hayc-
zG0rQhvc#mE?omvGoIP$he(Dk}p|CFf))X&09(Nx=1pP$R*6|r*+u}WAPs75)MzrLU
zgBR`<CyPUdX^S_$%eZav_@p&u_5BBNTf@}R?_U*Wah#QPoK0^$nkstN5-}edONZZ%
z%pmm3blb~R(YvlpW=UrCaW!5|wbqdFWjPkdr&RT(1PM-&U&fTryO)WFny%_CyW_*u
z&vU0GLrn+k>6W7@oj*hNa-4_8q=8T|-dbqR?lPV__egv&UqC0Wcq^KsWv}yWulhZt
zI(}*{ikyNu5%efTn67vAO`oi4Q1mmAQ>=b6YMR|_m{yH@%(FUo)2G_CR4Qqy6bxe4
zGsbV<V~>n<sA)QdCOj`0(Yo&3VafDyjt!+46Ry^*okf@?P4WE-hevny88la2j({mf
zXksbJJ;<Ka!|NRpoG(>0HM=MIqA;7|wb?rYcB2IU7=JXYFNe;!obWzdbu((#=-y_P
zB<Sr2z#Z~upet%-8O^QpJ{^x{O1M!J(;|qs;lHiXoh0Q+ECjs`=4O2d-XX%M(rtft
z;uAnxWV--+xio4f3K`Rz2;K3z(lMp-bsIlM{NgQbdc!SZG2#LMMPzx@)_6Y5P5v3R
zO@(VRrPyNqr<WRHwoJ17qP@yLqo(6!!)O|q*sx_%6D|n3E7ci1&%C1aJp?3JXOyeV
zOc&{pau@5ibtbbh)`ia}PTMDj6x{n5S4m0U6@r&7fKkL9;*=$ieiSUj#O?PD@gN?3
z6AH{GRL+Rg_T@=T)SmC_%8?dh&U$Y>fqo%I)cZCQa)x`F6EL{E{3|;<V~SG`$$g>g
z;&Zg&#8LF#Zfbjr5Yc_AQg>33lYH<#H^(o(IBR`Z=)7>vh5jD<jglc0t!K}_H}52l
z>*$JlgYHUI&P@Ki#=CcsmwaeP&jPJsmm}>nI$dNyj`8m4>do*eC`Nr5=zx`qmvTL(
zbKl0SxeBaqeb~$U_xO8<abs$g0N5eGM4|@KJ3lC$(=XZ!Z(QThyTw%xz0Z)TjX6Y2
zzvY+}hhE!b0N<<*ch(tiKD}4RW#Qu|EkYuE1&se=S>B6Cy&GTXpt11oFjw?^cWJ0v
z4mca~$nI>&zpp<{F2i{b7rc-5hMuz@_C;)}=aw(K6Tx23*EhA>Y^pM^vNA;v()B5%
z_`A<96y5^9s0LV?`=UNXnug<VDu|p1ZaU3v{rD~dk5Q1joeC0MWUqBMrCxjTl>9lR
z_OgCYX>&Y)*wksk{cXt{c8>O{{tWMqf0PB%*Tq!hy=t%NIRhjes+X?|8*aEcH8=EU
zNOmG*HVYo4pe-x#_ukkQkW;)Iie78wd0EBl1K@7MohIg<K2D<M3+olT`s9u9)F9*c
zVl@%U-!aW-ujpM&^9GWZ3e<ir-iRtL_LPY;K|p7-n7jGc*lSN}k6k3T$Qz(D2njIm
z{TWp04Uq2_F$<_XmSvublkz1d+8m!ETDs<jYog%}G~?l)v7X-h*N~joVjO%o^oC}u
z239lf5rX?1#=)O_k8rPM<&Z|K0y*h@RBHJPDJCBJ-!For@$3CXu(=IEyF9H16)&N>
zdHfQo_w-%_V{5R8@t;JTP<^X`_g4LK`Pm%5o<e&-b9g%$uiobGF`u<mrD;weC2c~6
z&m#Rs=|iN~jr=}1o)2+c8-US@SA;7Zkd6RJXF0}2YHxa?XjK+9fE_fYA9-6SZ7M9t
z1fJ@fny^XBP20VQ$`Hdd0}y7gpzA4dyv1}<E}^c@Srg%~$;ic!V>;Rnl4D{&K@rb@
zAp##I!Vax0ssDVUr#}KHDzgz^9H~zCET&udjxZ$0tB<2_&^fs8blv+sazDz6^2UKi
zaTQ_rf}TdT^GC9s?4OTanH?)s8qrEx4io}&gpjLC_vlS`{0C@AHAO{3677!HB)2+Q
z5C2EZ88|s@HI$vT^X@aw{SA_@r?~O&9<)h!!ckvJb@O2s?H;saH#c^S&aXJ8>l9^@
zf%D|1#02p7xaRl~mp00DE+m_)Z(>GF(Mv4qe8_B4{wjoYCuE<H{hpX8Ao-_WpID`2
zaU`3p&lgSm!tVG9ZBpeN#+xYAi<mnJIi2;yM}03kqD+1Wb8GLeGR(a|4VrGIz?zM}
zh`F{uHV3n!+{e@X$*nGfi??57hn@Q2TM@mZ0Vq7o%yL@uM=|Jlzixzq(}%)sWCV&%
zEF%Ud#klnQ8nQcnop+DZ!rRUG^Jl1!F0`TDn_<g!Mw5mRbNuf?&GG0LsW;pW88@v&
zw@mD1eIt6$Z*kwW<wXacWDM?&z8C@i#y>U%8%{$Mfs7BVnvI8lM(^D+507R{3LH8V
ztV)bSUT`)ozy6R@5W_7R#I2v=TIWJa^iT6;V!DDk$Wf7GtrREZXSUu;h+^de!>|uN
zZH%{nMhxQnzmDFbq8VlRm&t~Ware(U8;-x}Omb@SD#<=0s!Ye%v2avns94Nnx^-e)
z{ylut?ViGk(!~-Kxk|hsrx1+OUtYu%xHRpa8F6qTJm+TB<T*csN+coLQWPt#$jKE7
zkh)olsUmr1p{BPKpv(n41>$?3m^uMEh!o@c@6nr@qMs_ife9RWwHudz|GYNGckN4v
z%f<qbdwvt+^Y6h&NI6tgE4l*`ehP-)MQVP|wB^qO>D7WeGL5Uhht&6n(RQY3L+;Jt
z)`ju&&ln#yPRQ2Q41gx5R+c5=9_6mm|3&mUSr0$c<Q@KB4%#V7{xDQ2TR|rOeosPS
zc9nbKY$>g?!ZA*MWeMZ(b!5GLLbv%bQ|vqiCIg?vm^C`n#&a08@T-^v{4-?l`FbcY
zRFWoxa-<;H<oh#XIKClTqB~vo`EZ)c<lUbMU=|{hibyaYcuq~$eSJ%~It&$oO-1N2
z;3lIw#aEfla{zOxO_3Cw#xm~yeu%xs)8XX^Sf!h(iZ&0G&^;mMuF*aIR487)txlpr
zPlM<jOyl!&dE<VVvLl2^OJbW7ao4FCvi8b6G%lY(A@ry{wE7%(zs>J5%BuHTxRhg(
z-pkhKcaL$;gVt9h3B5{cagUMQS+c3QEXhM%C^YPizy%sC#n*?NAZ0ncxRTnJO>AA<
zN(T2nCi!_Eti|z50cs)t;ILLUUjOe}qV%tb<ABoDPr-r0B8&!2Z)#%frVtUZODw}&
zj#6CSR?)SmvHK{Q+~aI~{lBW{#N0t>Nt@z`+e}wB+2-cE(WZiShkj)TW_}Qpn{S4!
z&yo%mH$SMGoY0%Hu?$m%mx#tg?_(r3jI+(qkNoE^f3Fe;KyO$^{`nXtN)}Nlp^@ku
z#NvoK@+vcF`V?ie2?7cIV{up)*x5CInOa{&vZ=`d$$d`ks#8&0pC{j(<d@%1H9?z)
zm0pW>woP*K%E}kF-F+sLV#;ZmTMp7Pr}kj@bn%J&9ADReq&IDsig${{%#1#8gPQ9=
z$d@oxbi4-8v=SHjfq;qS7qTG$%7Cjk$4JH?A+P9#qtnzT1hA8f&a+%Twtzfr(QdMe
z`#>HC%SrxOy5lvs5@2v|=rfErfvWzSl4X}ICO-e(B*ckltR(}m&DzMUM@))7XVLA1
zE3GY_njHz`^3XajQ<I_JzRN%&ITq)?S!6Ox?e2sA&gQc(vlCP!?>GaAzkffX;}w19
zU(pWG1pEjYCjWVB9%fURGhjX&?y-?+!pp%p`fqh+lcr)u`F#U|nmBV+lo78^o25_5
zR<@R{wXRi_1M!QFn^TsPoGO~b@wZ?=-pD<Qi&5S5{L9}98QJ%lMYuHmOOIYF4c*Sf
zl|b`I`PA+?OpX+1x!=2qb-@-^g&;38gN@JE8TMKvqIUus>d3mUFrA&8?&Wai7!0GT
zg|mP`tChE&N!kE`Kz_e>*=L5jeg8+Az6l14?tx2J+JH0Vk2;g7??TD<e&)$X9;>>K
zMVJ_B{UM@huEfxrk3NGls7#jr2}(0N%8FacQcpaICOe<1H7|RwuZQ3CCO@BxG|f?o
z8xwRM*6Kb!)J%H5J6&&%waIlSlqiTW2R$XJ*PC)G9t0q>Dz3)jpyq;*Vw5N+X5YJy
zn;#y$C1q~&&oxPOe6OoZ3JNb8?{%BDPiM1vs{0gTar29qOZ}f2=CBDh>0f5H2XT_C
zKNZZi{vYOs;^!)S7uUq(SK9tQ465UAO$<ShL4vtKrR%V9kC$A4tpBf0g;aA}&D`pb
z_nBnRepo0gx1e$~E!(X9P8VWEM65xLCWKo*A;scMFO#~z$89^%@F%@{Ho~)n2%|m8
zlr*~MOzIfUX)uZV{k`8Wduz0Fa^rv9Lydf>?0Lk2kk~DL_q(5vItuqC@|&8wK`o+N
z2P-At6q~Z|ik$9t#nn;M2xq8`!a&6)?3*#~ouVZn{b_tK$^I;_eEs;F(m7OKN&5SD
z-SKw<0;f-wSC&5IfE)g=^0{K~@dw?Y8U7kLBMm3QTsP&n2$ObmH@VAWDzAEbMn2di
z;s{8JFDK?&bD#3(n!IW8*SM*yyNkWOH$(Vb`lEiYyzcI|)!7`sKsdU#n)grfB@Jpi
z{*R*0Vz2Jc-Pj-=sTom|<9ZWUQ?^%TDgK7(oe+hD)LIs-m%hy4uWD-U<6FW!6yO7J
zzSC;b;<lG9y5F(0==dlLbCrG-EfDvQVv<UCv?e>=;7Ezz>ORdMp{E-G8gZFhaa8Jn
z2oWak#E)^2Y>;-2B?1gN6nReGaV8(%!9dw$-2ue~$krN5to$%0BmWl`L73P41J1M)
zk=)k_|I2M>{CBtQHd(0znyu!J0prKNhn*rL?SR()RqcaR+;%ZOJRj_bjbdMDg(IpZ
zkrdV3C;6j5)FjNDb6s{(V-fwQh;pecDs_zj(mBH5bJckArv{JNTTM5kpAJ)y_nnC0
zsI?YiIEwdOcqUAXyFFwwdvmc6N?-w3i|&zo9t?jXLX}sP@!9|Q6gyprQ{;+u*j?Jv
z<;|z$iq~Qtc2~7_DKZq+SpZnH+;U~@XMA=ZZ>q9I>nUJr4(M4}Lr=UajN|@CHTN=r
z^)i=$2qD6FN52cXO-(u9+ZF4wH`?lkkF5p`Uk+_&mpSTIUM@Vxmv4|qWNITxG@s6u
zudB+d*#39Dew<y^S1wSaK=<UgD*n*tX!SraHR}zvyi-9+h?8OhO}|4c-i$0h!}K6$
zUH&)j7ep8z{yQW_L9GOIuyzB-l`JoK<HS4cDD!E7mjX44c5o?XF6SxMlXs`Vb^mT^
z8MTvy1mhiTXQnwGE#C6-I9dJJjQn@@RT|~cEFTw#ikLo8Y+|QGj2l0AA}-&`D!CA4
zo^zXgB2;gZPG&E%MR!h?&CCBm+=8k;H7~xO8$FtfUMM9o|9XkRorX3OpX~W_NTa$v
zX?SlY#vLdxm;EiE-^WU;2}YJJK01o2SxEi;82>5cS**W)_ET|uD=TG8R#YiprlbGf
z9hcr!oxGoBTz2yv-Xc&GfXvZ<WoV96@C#!4x1qSqfWN7Q%qij8GVz5)efjPjlexZp
zZqVN{yAf9>Jvk{xZ*E0HVT74i*ZaKsIE*r=3b9%b{-~?&_&612SJ5fsm=tBIFZ4XF
z%{DG<2`fwg(_15abO>>^BR3{`A^3`D6?v3iaNXZWc8~H!lX96jI*TQwl4is*gB+NZ
zr8It_Ox!KsAgiNVhyKxjowzo2xv#Rf$iq$M==Lj;;}I$g>!N<J08@BJpwfqz@o1te
zJHORNoiIg2bY-C)^mjxB$iPRHH4*qJ%;o$ZTax3G_Ul6uEbwui43qA(Q+m4ND?X*R
zC~0&cR(m(UNABx1!{-``ZZ?3v)euwWZ))86XMEY;bMr+M2Y~oR4wMSeOKNk^bCzd$
z67ddw%J)D4KBp~-fu}5fN=ohnodtTvrRMk%c0X}hI&N~$GCe~#ef~w>mL^Z2CmPx;
zPAB86)n`m7#AyQ8(#om0;b*0ufo}n_&#}gmW;@Z~>%~7mej*WDP*tGgsugonj11Nk
z*MBchNM_T#?YIfe*|jhp6?`Lcl4i9oycy*v*$LIw)1Tk%1^Jjw0L{{S+J-9lF)A-6
zlX(A_%y~zs3?D}i+RG7%Niq$r>rC$bWGVU3ik?c?WHlux;Rcxoz59_M4}dJ7e+^x>
zn>Z=aeb1{l$NnDa#b?prt3ThrG7)zZlZB5(lXw5<`$NyX0zPITP$MD2X&sYvzlX4h
zWzrXza81tV-UF`-a}j@@W6$pS+!@JY_`G5wdpp6T+wY}u=zX<<3(g^v!PxDPkbX`^
zzn{1U&27Xo8R8HW)_o@5{(R0oIvqYjR}6fgk37lfY-wb_SPvbCp8Y-$q-GI!rS2iS
zs?>bjRN#jf#o~y~y-af-_i;OOzf@#s8eK`i84*=qdCi-Q`#o;HS%9}>v{5OVx02mK
zZ!+#j|4B>11)(S*aZs|K)yXmnapGj?hDmZ-qqPoCYGF0{cx#s%ZN+4<`&)75PBD7)
z9%0N+E!}C__-XKtyWYD!1(%5V@JSOIB3fyP-^x{P)p+vdv2seBj*l93lVytT9-*cZ
zdCy#T{)|r~293P*G6e~eQC56&FI4@*c-qETb*mGJW|@(ws&VJfuvQ!ocvl#+vTa10
z@!e}RF8vw3zwQ&%EL9As&^5Ra>%ay=iy1e?_q2aXAr5_d(}G7n5n9j9iex@ak9(l`
zQ_ho84=Q_Cdwa}<DK%L=Uhn>nn)F&&G`+)yNxh0zk>wwG3tcb2JX!fy-sRC^5Kf(Z
zsxgZ<Rj=QFMz`+xIEVJG%m6?VACj;9t8xAJ_)6StG95U+8nC}guMGEBjrU)_{F}x=
z;<kLLP!b?X`8!{~-wrH~z62F>GAsOU&1h*<hbv#H#`U)&Uo+DHSQwyan}!(^1I$$8
z`=3$0I6k7bYJFv7907lt<=nNq$8Rgc@KXcxZ8e2s33t`*k%yK;@ljFC62!{MxlmGV
zGtU1WwZHG4YlM&0KZHFlQ!D$jv5@%v13k-sYVn0;35y92=x6y#lV#im`xqvVlqahW
z|26j@EG*C>r!j7BIw^%_eE%)y(C3f_MOX)otI&0C)>_=tT&-(HEt=2bNga9m;%9Zh
zRE<(8)vp=%-z~a6&a^kc)o6W7MfZ=<xX7@X2*CNeli7&w?&u*RJ3$1xuXLC0o|tFF
z?!$R1#!A=QoC(bHkYaEXd{^##X@tWeu8zy-nX}jmv3z-(NeiZQ;v)J&2Bd_dXnBO3
z`E_ng;Edk%i3(JWD^v|CCV0YluEaaw1_tanrSVc(XzDrUB!>}pH?No*8?eKaKG*f2
zv81kn_lXR^<R9j&UOS5Es2du;G4e_?p#dIR=KfNsv1=%emn{XCesso?X*M+Q1kUR=
zehiORqFPzrKC-oA;?;5k1AFw9vUwO{^}#?Hl@Ym`i44@xUi7G#fyBtFkzb@%%UM6B
zo7=l^&9HSO)<YwDB`VAi%4ceC?v0GKuyti|e9VYZ$ohrKEPSQdY_wpH-ipQWDeI~$
zh|QtZnUivDg`<`p+V?ApryVtTgDixK&(1=w<{dB6+M$XntZ|Rh15a!+HbQ&<^~2*N
z>IuQMicA%_4#T}oacAO|V|eu2)*M<b<jZ8FHWNQEb3klNIjB}ZK3QzZDVNlEPTrz4
zpE+wLS!zNeOb#cc|6Fie<I16eE^)wSiQ<vOnJXV5Y5Y8jo&>pq++=YOkq#^FRYpE+
znC>&*b-Ok8ncd4rRGFX@TJ|%5aQGYDIKmk{NgC3sLLKWGrcPYu^q%-}vRS(O_?eCu
zFHg~tM9Cm7?(}8$RzvKLZ)3Fxn<!)B{d~g-d+1{z8#YZ`6Nnjw%Bu$b&)@on6ZYtb
zq)VfG90eExv}TE;J9FVi6wbJP78yQ<m^G15=Jiuko^B`IsKOclgmo`3&I9f%kQR@6
zi7IQ;&&}1mCB13fB%)efBP}9D7D34FQ;$2t--#GJXcRlNf{fMwjVaK$CpHTj3nEBK
zQ>?g4r--;g1v@Ahs|B>+UZSJes=(i58F#^MOJ_%T4UaG!lmf8ClK3?|7sZ$fk)+f^
zXFQE-3a=3pSa?S8`L2dWuM>fL+08lC>L$b+344JVzH1VmcJc9NPw{It4adWz?Akn-
zcgzhY+;N+>LnFfF3yMB-YJ4-Hgfr&JUa|bZTxj}phVLC(a%bQTB^&|IF<k4Va)d2t
z0Cf37`<v)K&Rwf}Tyy&;R`maX_ui4ymw?y8vs=T@o%bLofR6gq*1{3u&3gk0c8H^N
z70^uR!2RBSnAY`9C{6f2;!aIoV>fhg$4$qh{8ZcLpeIpjy!lP&;2GTFd$oX%D1h$T
ze^E5hCkzBkS<+drTf&jlE-h(jS)3?JF(bvE4eqt>x@|Q6iT8lQ4jZBt1NV<;CWK%I
zELsnpu-6nFP|ga`5zY_05ri|WRmVq!pJDEclsqzTpc_OugU?G{9uW;_0gecE6F%7E
z+5`W2_)yhvN366}u>ga3sUx$TvsT-4>D9t;d=xo~Y#k8hB%`gH5W*e&yv(Da!KYT_
zU`GV+GYj7Vb`w8fA?-o)0TsU#$<p$j0}{$gs(hi>O$@<~)W>;Dr8*P^IOAG011zwO
z$O^xk7(#vScI#8=XL+$e(P<1fFVWA;U9->7X9GUo0%%Na*~AG+CtXhD$WrdYJ>#B5
z@?0{2CRqXq+?IiU7qxQ$xSI&V9rsK~yEFl<8_v(DP}-?Q_o>X{rSZ>EmXTAWy#cWV
zKjM#s#!qA72+#dMeZZOzALqX|19D|kkdp*=Cy5`%gc0J_a^3L&htGNm3_!LXbLUAm
zafCho$jOJ|3j7~Jp5k){-jpVYV1}rL@LZ6ACRHuC^qX=Pp`6*hk_mz(Gp|=lK}EIZ
zY$1T#5+^)#8$~ctNu_NZS_&fcV$A}>x%28Z$pw4NiMi%Oqa5#glOm^5g+InpOyu?%
zH8V*85OvoUj<{eKb;or|-9{1i!|aTU^Ke~@_BDkUcWvU(xUX!SvHqq;3S4Hqle)|q
z@bmmMCXB#xj?3JZG5FCiIUs*!rg(BpAfdN6ZQH$*Lotu22$4v|9eq$-uiH>U&u`l1
zp|Qxcu3mX!+?CE3#r+jg*iK<~eAGgKRo_uFuU->P81MaT`K&k*^`GoTu^+?}ru_A8
z;t59|Y&phak5LrFM_XtK3CIy(Id>JCaqD?*9JXsNKLRa@TVM58K;h8|+l?{&s2hei
zOsA%9G{Jd7M}!vMq@)W5S36mb20oN-G@*v{qV{dFd|TY6R9QBo@Fje=(S+mlN5{{u
zh7f=&I4QQ<IKm!!MBJc@9M)JXQx1JOvHd<WaRd(4oFEID7YwZiML?Q6!gLczxMTLB
zy?ZE*q>yzvqBBehGxFlk<>w~aTN~N%`6+1cC2&rCH-UsbW@KjDLgm6O`Ut#}bK~9P
zcA!G#H?<f(a*&1U9^x+7b8<w--#f0z+4$Xr4$jao)F^_I8|$__y$t$3LmN{lvU&wV
zvaEYH6HH!$IYgQ6E=;KO<;89S2!BXmf2`YV1pd9z`E6a@ua<~BjV5N`j+=65oXGCV
zntWape@&B!V8$q|<Ivfk(gbm%GVc(RhOme1qxXmat`QPBwKGNt-F=6<F!%NPevEQy
z?(&A3%Y<Bnk+M^SCJSMY+t=%ckHEXuI6OjI-sP|<2<c7NzW{g_A58DV;;foK>C%L|
zO+k2kgp)pK`1mxsMnhqwL`=8VO%lQ${~(=R{z-*Uyp#yng>&D!%|UqLg@>Me5oB`q
zx!TOi(btf4!D7DT(d?|yO~i7<-9knFONO1oGE5$gB`4JiQDQlKs}{6`9vZSv+yonh
zK+Y;Wsc5)YUZ4RHh`!u>w_A+B=L)QZ_7Z}8(Tp-MIdW?Gh!fB41iDQ`I9aCM@lBIo
zG$*?xHz{}V?xB%cS-OZ-r3@U(K6pEu1cXRmb`$gw72P~g7bs3$aI0kg5)tm&MbBNm
z2+QcRN*3d=`3GlEbNro*)Jdxh6Fay=pRe-Vu_HFzO316&I|5m=10bIT-Sotrj=0;!
z?=-dv5Xdy~I1Qd$tAzo^h6M`T7TyL>Gkg?RJSmnI06QwuXjsnGxI4m|y5r^G0zw`N
z(Hd7@4x50m$L^1{`7CykoZfm011~f<G~Qv;4<4Y@L-&1)HcOv9EpSUsOJbzHVRI17
zINp{(^(~r*Ul5F!{gheG;O%^qr7s^f^$U)M?CXNNe>Xiw@7DKo9Uf3O+DZFgk<AQj
z6^8g7CWvq~oTsH|-@D#5FjDDE8YYHtM&(I-)$s9xnC#09a|`gs5Xu8Zdgv3H2W?sL
zmvN`d*s#OI5bO~CaC5y-)PkuxxxMzVAq4u~=RAtqd!($ofWa9`!$uGytC^d82yl5^
zy!5V7S9D-!IX-#uiT_@;fg9mb5dg?TTvS|kS6;&Li|%cX*Tx;1q1uOglJRq~?0p@E
znUuzH*YT=U7(~nA<G`zBU~Ck`5O|%K=mANwInd~7xLPJnzQq|9bzu0Rhmuh{Y@Nb*
zKe)}M&S7P7SHwueC~5Ls+PVcY3?8Q|D^%X9^%BJ$#2K9|<QfNi(9R?`e5?ox72spY
z#|4I&dl-`tp5C;#Lu1iG4nXP1an@J~nCgW+h#y9%cx+8C3B~pj)g)FzW*un?7|cMW
z8=V3eekBKlstWo!iOrspn;nD19$$2090BLPqdY>d3y~I4GpF&4SMvZua^HNM|HM`g
z>sBiv?i&HfPJ%3`;C#_n+h&|&3z%RaXT6Rzc&-gLfrHj6hsv_i2JK?V$QtCv$-^QP
zoc6j;eV%DpjCwNM+LtQM#Hfig+J;3cIOCqO&Rx8lwM}@}%&j24mUsZ1vpXzY!EOTd
z;LN9VSX70o$&5zbxpGKwSg?XUdLsiI9x#OgppF0fEb$YOrpKS%f)#j()I*(yum}Yk
z;II&n>yxU`emSJ^DM3yU-UbGyfUAa0?{S4aTP-1*J5LQl!5*?pK@C50Rrq`avjNT*
zdEFX_f>TL493PSMRn=~nV>LS=rU-lxHI3B{!jr68R#W8*C=nGyYpc1wN_FKplvf&j
z1X-}b@<U29xMObfS)c-X3<JU#H9(7toC!SsKAhELzzRA&fZ<zLP<}j$m@>f$Y5r}t
zkPH8SmJ6bGE1JNv0N>gAyv^lJ_rJ)HMB^(~L3BKN0%!tgujsNpr`x*4YuYa~m#p1C
zr`S#MG@aFm=`gTI?JC!!zYzo&Ng;t@8_TJf3a?nxX5e%|?T$yYw5Cx!=#wdSATK!6
zY=BYRPkWJq1((-?n~ZHXY^wn?M5)1ix=n87lx1~h0ttTrh5v=nJ!~AoA#}IHx3t{e
zFzQE?EZ6i6+i<{%xyWr1jgpWXH9n%Dsyj_>he5)>GJJ0<i7q3cKY9qPW=+R|J^Zxp
zy}V{BA{~fFn?5buHhGTr15dBjQbTo8kfT^Fp!bx_|M#Wgz@`T2U$k~arDMSkYGRF1
zbY$AD1AE+V6k>R>uRjNP#65~B7B56^(-<gx#J(FDlhZ~K_V0Toz91v9AbvKGwt`Bd
z;9lh}*i(%6(AEy$N(f<vM{qqcD&1dA+jL-$KLwMQpMAB12x7U@4xYB@fUCJQluUtX
z5e!ZtadYFul-Axxs5(HKdOxGXi+R``J3wZB$m;6D<0#3^!d<8wK0NG93(Sv`OQyv!
za0Rf}K@d+GV41LgWxq}LMGcg}8MSLg4;wq;UFa~4Sj>>E!VA=(8JJR2N8Q&j7zX_N
zwyAuE88a4UM#V&GIKo(t@wx`lD-WRFT4y<+#>6%wvuavg!p6_h4xN1|Wb}J;E5pDN
zHkwhxkFFp=u>$%yH}1<ZEiB=wy5%a|`NVIK{ny1fYOL3%MJ7D!bk`MMpE{v2VEd<)
zdwmYd8=n@O(0Syy8a_2thKUql7Bx<5nHHPSjC!p#y*fkAToP|h!-qV*CP?sJr`AO;
zan)C%pd^*l8gD%lGGKqUUMlt?3=#2b&=h!t#>>S-3@Q!Z>iOSjec7!*C*`2(wDE%S
zBCoFKv1&C|g10ufG5WN@f<Kz8`|W4q1E+8KHbCm3C|{A22{{eoAi2M7@H6XAI<+QE
z>zgyLE)x{kBTh@5%g2a1y@~^SBKs-_H<jk#C!@|_VIHGy%;@w;{tcgLXiUh%N)h*@
ztz}*n2Hao|I`A;tNY(7n0GmwHBM`V})oc(BcE7nzO-u12_Vx#%j`@kmmuCfFI|>$}
z`S2OeL;)zvN1R{IBbcwIg1@Ao$57Q?6!M(?1L&dZ<e1Ka`TdCvf8qUS3C?&hFb8|=
zX%m0>5f%&v%ppH1rrXeN1l1jnjD(4d1TjFk>+7@-2Yc+Ho0yJPjCnXMzQKFv?=|xD
z)Y7Y}%zxhW5!}B|%xYEzycZs8yr}e(&gYmzZFvh$o0}$rJa~r$Bf_Lj8~P~hV`XJ-
zItiLFi*B+sN7H~lPoZfec%y#Aj`kEdqCvEK0HZi3DZtAc@Lw_S-IuuQk-a!eo$@se
z1R3$y@MjH-&c*Q4HV{0Th2~){9B1@L0LpoDYhn5s$c}Fc6rMifK=#i1u6|LP!|`iF
zYLi^9y_(jq-$Rebcln8KcgrF0?wWP!cmKua`0XPxsMmb84s5@v`;5kk-@iLRUbpw4
zXo9YHWPQq7YSS+x+ca>zsfjPd3aGiL<>E+x?}7J(@#I}xVt<thkV<&J0I95%vjeAf
z<ezZyaTGU?hso<Y9!UWuIvL~VgBXSJOGjBRo}0?GL(R^d>8+yG+PrVk-ZbVzFJfJ%
z_%}ot=RN<X?^S_u>DM^hVn@un)vq~zYKepz4=E-t`i{m}el-X}l4c|;0wRh#aZ_<T
zq7SI<MgJyhMh6+bM_}Sm7eF0g&S)Q&Np>z|G_NFz<Cn5tK$q{kPKfBgAHz`pEymAr
zMonHtTY7OH!fQ!BaTN4^YCp5jEHkqR<FD_br(f(2YAN6iJ_K5gh#E;OBf2eBnXN^^
zHPH{OqemBuFui{lX~gxi;2-51H2ws}UvDpRqf)U9v?B$M5Ss6GswsdF-~9Jz%F8FQ
zd9=&iz?6vobW6%O>!!yn(=^HgVw^IoRjg9p;>Ka$!|HH+9LNGpz?v(7tfQ+t$T7`U
z2g$hxVjNmbsW)X}_49U(e^`~<mq55)H7|;n#KunUE6xAIQ6}SzgMN;(?D(g}>eLn!
znLmp0&t13J`?n9SW%OFx_~w5+y{rykYfkaooq+#zlBcPy5TSu(v)1OM_;dZx8*>HB
z6&x0^Yi6RlNeD4ZbPwXd?O(03A)@)+vgvJNixNB7>*Jl@hw-L=`o8;r*qz*<g)Xa~
z<8%tcc<1jeZ(4_=q)>|uW&~nV$$_<>@y)sA_~}F(P4`};D)N&U=X{T8+3~Gt8WHd@
z6S~{8kh?zj;7yMgra6A1KG9g2hnvOulgR&uNXdm5n}3YmCe_01-c~X}phJMUFPcQJ
zeRFTEBB7c>ggMH$bzB{9{8qx{g9u|_RuXZK*JZ1#3qOjRi7zMlbRtrmS(_KA%{*(#
zth)1mI@uo+b9`A0U!0%fc$B>Yo%s_R`yC>~IO5J4F(ISh{bL}*M~uE0M^hX7pho}?
zPwo-&bo|vaVm!LHFt?fWH+4sb@xa~hZw&5S)ph;?#sPO1u{S{|A_}n@JjIsMa8GZR
zWTXkGhnIiFKFgY9f*TDtjs5q#Yyt#wb%g;{RAzMNpK;0a4;irrg(zwPIN$XhRfdSk
zA_{S$ue*j-=BFdBK?00JPLZX2=woOGZO0vWgMPbb|3ckzuuk~?U32{7gbyky!+5g{
z_bJsKKhpwU7VR{hmbLykSx~1>Jg$Nkycu>waA&{u#n}qG6n14+b9qK;w*wjN_jBBE
zuIX1_qZ45k<hCTE7m>Aa0-*6<bc6N6$9ozKAERC)A*m7fq0vd1zqf`7PTVy$sNzA*
z!r$?LP0$|&nJD8ORLAJ(_SLh&$D#M+%hd840*sOzL~od`i46xg5Q$T`xb|;xS13pM
zOk_OPq2+y894PM_EXBvuPaOR6*Cmb9NidO1x^CIf(trsE1U{~yE3l7BBd}k{F<sR5
zDbDPTr57@`<I5?3k)7M1KzDk1^+7FM<nhCe_W{@hfCMCF17EI|=)Ucj=4l+D&}jT>
z=+UP*Ut`csl*ozxEa&4`JAK7~>l<7QRJsd?5ObKbm3ArGWa}Z&0kB9BQAkNnN}i4f
zAVFD>Hm$y6XprF#^%@<I`f>$-1>gxU596yJ8=FKmEtJ>X>a38ONGf$RYcAI5g5EgG
zV)1ET<UDZF$C-+o+`C+zlYI|})=&)-5%uqK*zz7Wp86l^olm#;)j4Mm->URUIBpPO
zT=Vgh!v5|n<qOSwNQQOOdF&<;P*4hW76v63KtlXwAly*vlXiv<)qOezmVV#<q)THd
zy7k3Q88uOn3ZxiiN;jm2uR!Bbe13wsfCS?b?U9r!CVWBxJT5`t^M{%<@3!RKqC^*h
zD37XBx7&*Fjp|;<#5gG{(eP$s@pV~-IrIO!<rQC<_4)hX7J9w1-u<7R{_(5h@1<lN
zysnIgeq6)h`0Wj3RyM{r&+i3&+22>H5b!^G=L&tl`bF|m`stqkr@_C{IF9+-Q9ztD
zEe`4JrO)gh{|{&A()$$L-3KDtZxPp7H^)Y7ycdjfzK4|Qcw<1%>Z}5LIlhkzvgeBy
zSYc~NZGG26^xtzjh09`U(<TJ}kf)bAzl(9sPq?W&KBf{DbUp%_s9Xt|-^jS=Tf)x6
zGJFhW>Ng%q9tyRKd?uIwlquJq64em-AT7T$=62T}AVcWi)~h8z*@|h%fs1HecQbO)
zc&OMnK~v@inodlofQ<uhMy+`%hxQZ|cmsKeq4(&lbK}9AVT*1eTLuXk18x`6hFO0Z
z|GmD5Jz3F=00mQ+6u0z^^S;N_9b>&Q;0VZYgd>JbaS9B*3^`u{@NA_3tyORTn%E0D
zqDYXWRDaIz7rKF87}ssx!3Ki<g9vlbr{C0_CdQ91JOP(~bn#F-*qI1lF4Vu>CX^EO
z78x~cL2TQ}pVc_@?ndF#6jU!}QA?v`zF3Jbm!9t<E<X`tL%!Zj?lGEwo#J>=AT8*=
z0}M5wfmx>+r=C~3U8maKJpp2-4BolbFVk<-e^qaMZX@3Ce+A)__2N(9e$QXOGP2_9
z!Rtd)BXOB3DfeVO`r}GO$Hx-1w|hZ5x0s@nVlp|eL&AJiU?z=B0Hlazm|IQG9=>$9
ziK3Qr81J)>cVesI`)EVUaK+{8Ezj;=#bm{Ee(X53<&~}wf;;b$_2vy;!Rtx7g8OG}
z(h1U=oDq}dnC#<8^gfCr7_a>=tA4PI;htp-$4C92e{qVx50sYX#JJq!LL45WJWZ?l
z)0krV^{;OM6qY#^!Yq+jyQ!kz19#TMt{Tw7w3Vb^GJjIz#UGT9`sV*Nw8@LIv_EnZ
zyfe}vA=3-I{!Lnt9skKw^^Z99ydF%={PWkxi`xm;X#uF^8M9m6rfB|Pi)@^QTX>L1
zMLYwgaT7q6k)_;~>6(|tL&e%q_-A!cA}<Bwx0^9*MO~DRh;T;yh{=)N=k!bR(0ceZ
zYrv6IkpL<-_VCMM`lU@f6|EP`EZTWdJ`G@bd17roJiksoR6ZG+f}(>4c$Q((;VaQ{
zXa=fP`BzJT_gma9G2Z;yUCf%zUfm`&j{L5;Pt4+6$t!Qb#SxQr<mVgt#qwsWC&Gk+
z46{-<;EP9*NgY*&00Tu4b`__L_nd*(Gvn5?TsqZvX{-FwiMUI3zF))gvCc465zCo?
zel$*r+Ma*Ut0ZRQ7(v@kXR%u%-@PY`*8dV=`*p46bg&{D!Ig^u1FaXoOGp=_V!FR?
zVD)J9CI>!b)Xs{-!0GMZcV=f?{gKgHFYwATSbBS8nvNeR7}3nLmKz_321aiWJv1E(
zplEGJ2h@<zl6w$?pOb#lriEt+`Zp@;hluu5#OVkJP|S>M3=O-9E_P>%0n>}~yOg9$
zqOIJ_Hk{dI!1VUe%Is><Dkp19P7@m-z1=V6Ig|F{z{2i|!wp-f6L_|WFerLv4AV88
zh=T^stw|O}Zx7kvafXM|Nviqecyfx%K<XLnI;P?Y$aCQSVgiVSWn?d7Iv#*;%Th_v
zos9-k?+o=6*tS9ASG*=Ho*s|OhnlH~#ZRZf)62gp`6bEX=egf+62sGgSQZ6t2!pfY
zEq>mMm~O=DULa^i!*El0*Q9G;Y=Eiy0NnQ~nHix{<8hH=f%6Ec$QV$!dvF=<Br~9S
z;fDyt$f_tql3D5OB&HW&9*dZVCbcfIJWCo>4h0!^U7lu@&GG0(T%KOUoVA;b`~DZ4
zRniKBg53Vvy^QK*bjK^~W>@^OK7rrOQkt8Q4P|9`@kFr9GD@Ll?M}#Dt9$TP6^4&F
zD;^teK3n5l(PR<xj-ttqk1?++Z8_IOaf}$<)6D<Nj?2c2zrP!fA645aXm8Xv4k$!K
zr?WN=sNvi4RU=_vVZ6b2z9_%UkDwRNgLF-{z4-<Yzlf~z0dQ9<R^BJKJl=?qkn#sU
zuAzSZsvEc6(cSJ7Wwmu^+@YXXK}$JyH;D!s_Zh!|#7!f{qV4Fr7J@a(U(OZ>kDE8z
zHj+66Z5EoktVz-B#XZZHHj>TpaW=))P{fZoxji)G7>wLTa_$GN3hs(TN%5L_Z5XfJ
zL6KibaXAm;1ND|VKZWt!8HIdHg1xs8LlYqMBd+&&ff)F^9_dM<eVMcn+BnxSTL<3Z
z<z5_fc+ZNj@hNBy+gXSK%$+~!9IIZhH>&7?gz6;tr^qen5jiGD=<^FXpZ@gekc%c=
zMXf$`gA!ARgIw7{-tAL*Fq=|sqJgKV;L)?&`UdlkEv<5?Jb^lBrHQjAHkTJ;j(ak?
z%6~GtvIV_60K&`;be+_i^nsSayub`v{sze}ZxMho&OlxOIxfOIeNr!3h)M2A4&7uM
ze`Jhj3z1KjQ#@22A>sjW<0qbp+p-2C|BQNGB#-moho*@{KykJ~_+AiFy^!R1F$G&%
zmY}FI@t~8NjpmNmJ-fLa3IwPMY~73&^K7|f3z2_Du@o&qiwlt%_xcr<2g|wZHIrRw
z_>=;QBC;I1F{SDDU-H)JZtr0DIMAi*Uru5$h}{u+`x#fh(W%|8l5RlhSC<?Z$YSaC
z!7pW;`ae`OdZ|6pMO@m|<R;m;_fAijLoXtE=Ucn{0?Xe+hU1Tp?i~NhFPQxClSakK
zN0FQicDlgA<kQ&G6GSsn;5%rjJ7!-0#=SQUGhaFuxvNDxa3FuU4pDRN8yh(CPSiNY
zOB)P=e8qTgoR;eN3?xKRDq@z1O~8@KY(4xldIQLgL&sB_-5SrQaqrFV9d)Le@#&A^
zVMSE*?`p-QTad<|KOpdp-d+LI7F1w^D_pyilHG1Sv>XaF>=k0+#NBKidNabQ<+@sh
zAk!<hSonA;Uo>iV{GN?4-BTD%y2o|LuR{`+SfXb35b=9C=6Gllje`(eM&V+cqfXu&
z#=ke?l-^LNY^sGC1qiFqzkC=U3~kKDP|(6f(>P?2i{)ONIyO#zB4uv)7SepWamN*%
zbu(=7@oAl%(?<6^vM}1JjO86~eEkj4f9NJFMhXGJO^WgJ^NVa;ZzR7dmX*f;Q*a;0
zc==|GQsd>{kRn5tLWFnn^P9!R4iI_Tzk+Z<ao5w?`uK_AsxKcEd1Y1O5CAu1d~xxa
zUB@FLlf|7!*17*W99eW{JnCgxz;q9A=rv!|gPQ6a+Xa#TzhEoh?T9s*mx`GIbdG||
zix^++kCzmKA-+curtv@%=7E;kTJ;M={KirYJhSa*ab%!{_(Y_m{j12?4ZXk6zn2sP
z&fI=edmOBB<>xp9Wi_9Al9!jT#+yrdzQw-zSE(qlC|YrfdtB@$UsBAy{JuM#ju#_o
z!jweY6;T$s`MEULO4NG7px2cewAE=Jx!^xV|7ATa*g+RdhmN)a_^6Tbk7DjX)0>_Q
z$h7*xYb|24K8s3-u1u*FW*08eN~V4xhA#=Gn3F`DTGdl(Jl!jp+j%N&-FZeuJ}EkB
zHMDsU8>O-Y0|2&@d8*@0#k9<klVS3k7=vt+m2|5}MEogDX8kVVpUidyiStUola-p>
z?y{hDlcd}<`zUsbw)GK<R(#o68n5#&HSl{;7(Uh%72v4=g|}O{xg}-%Tw3NcqgDFa
zwJ8<1wx(Yh(}{?HCrY|ZyKJ_~uVZfL&#313p?L6GgE5`{Fc<U(B6B)k9Q%d@)Pmk7
z2p2kyZb9yO$6viPVp}Z-lUQW2ziyhAnEX?notz`U{G*vYI_aSOOfIh`t4q#Zw1d^@
z<y+2r;)_}KDeVnnxx{$wI`7G{X=>|sK&B{(FX}$F$-6(J2JvVumbC_8bcJnpYu8-a
zkN&16wE`A{8knde&FNKJvBa3gOBop^nQXMxl{<tws}o@sFXy5CSJjyP(mgxzYMD|S
z62bZdvtON*_#bprXqu58DundT`pqQe|4hrh6`g4H$^uLxDWy4@(gxXkOUJ>!Y%RGZ
zYpdt?u<7_yY=ZhQmSCzxs20n>EZ%Cl<c*>15f>To5s|5yw2^NUPXy*ra0j?e(x-xh
zTLWauF+=7}V^j3M3dqG&ts^tfNto^#4mGvgx7_93UqEG87`vT{T8WRS2kSB$qCt>Z
z;jAl@n_uE@>TE-ki+_GM9G{x@v_N)=EPkGZ@_TWfa$~@NYvD~+H8|XXXHxO^A3jO7
zm+zWm10m>L8F)#UOnjFoeU`+J>X{{=@rtO4*;rdu^f6hNfY)FV=KN12<9>;;x&z87
z6+iM)ue8M_X8a#N==9?{@ld<k&kvC3az4Cnn^lU<yQd6q^Ve+!`RihK$?!|E4ab|b
z<m^s-lY{?vR&ra-Cd9AdjZyzdY~G~J<%tsR_!@5#n_t8jg~z@guTBVSyjhaI+VfEN
z9qaEZPgB*j|MF-ty2&&8k?WvLjbjOl{-&8*MUGLMeYWJ7vO2DFyyzZUA|oFG{%_*V
zZL;neOE&IOXKfeQ6en0bU@>z>dLi+MpjQF?PqfTfx>`A@YLZMPwg0N4--8CTXq>$|
zaf{X~Bem+J7<fA>rZ>D%{kXJZ8K(Gif864DF)PMuq9D#}`=A>#>Hk+X{ZGh4wK0kY
zz{DKw?qRBXm_zsXF8{i=H;US%c8uVj!_<E=9L<GSmf;F6FNTWj{ycMa595(R_t!Z^
ztrIbmsO>I82lj7D$vuy$t>+5#dZ;cNWIC5wihC5Zc<Y;5h|yYc4X~nfa@Gwx=U<ie
z4r%AE<uum|Y29<-*D>Dy9&^mE%d2&cE<~;I%Y3P+|1uvJgYXqzToUr{>DXkgR>ia&
zk;i+$+Qw{YC<PERG9c!V$Q*u^(x2C6_O>1A+0BAkrQb<Z?IC`baGy3y<Lw_E=)*qL
zE_>mIN}Nu>9|!y<S3vf2;IWhUMln^cJ+6+s6PeMXH^}aKRnjw*m9=1Z&0s)jnUi6P
zmU*+@O85mbiU3ZDh2O^b_GSoulM5h~oc6MH^p>P?Y0S9RPvW3`Y8f;04!s`z9aS8^
znn9_x5T<*N+db(F9S_|^M!@9J+a`Y|Tu(l|2lh=hWf8!CNLB&<-+aNQE-9{m(griR
zJfc412~EBloh%7=eI7KG=Z$u}6(}zWT|Odu=4GexY>T=L4AUH+#A`+yC-E$hchlqG
zmobj~89yAajV9F$EH5mPCE_m8Gj!A2!zpT54%vn?e{#T$0L!`S^o*O1FIwe3WcR`{
z<27RO=;v=rCgH2V-u*ruIu-k`YnS5Y{&e*pb+7Ds=z@p|if<6yOq%sMiIziU)z^Ot
zg;JdTWm?gl5!LZ#n{{4TrU~61xm&&&9`$4hz$@GvA7iEo-RTzB94||~=$(xCIOxsC
z^J#m~wKp|Q*KRkw<mc0LpgTjl<6{eLbvORV|249EklTdrjDF~8y@<O{ly*5V|0Ur9
zEk6#@rRnf#WhrNLT&QoH<Rzv2mU8L9)yxY0u@7#`>Cce!Dw|iFP2{1->WFTEneKDD
zbL6JxA+%Zu_}@s5dtYxaDgA$*kR*=$&cK{yxL3LBl$$g@IkIUbvGjl9@xbD1toyD%
zpV|-N6vg%4&#yAGT3o##zx&|Lab5R2k|in1W?$FowYpcouKO9f&rrjs&=o0Jd|NTs
z#(beNE;-qs$%zg`b!^(xrmi?2;JWZ<$Q+IzJ!#rzMV+7+3eI4=p8OuZkC4lwAR)<`
z#??;5ol2GE<-Azq+wU^chwh^lGy!&Epe5+1l-|30p1VHh`v|i9fp!<$Z}MqoTzl$h
zXmxuED`u998cr!X!|D3>d)%=V43DefiUbJs;iN<URaH;@RjxvY@uuzf3M`HuW~eMB
zdbRE;ykE`a5Z_*2XgDe9x0G^d466=vaMUQhQ0ohQ*~`bO9k8H>;BL^-V2kSQx>)og
z=+~qe8Z)4wXB$q4S+?m-dp$HpZS)e5&p!OD8iiWl^hvQ5%_2s5)kL3y&b+<7G5?mF
z?iADWD9`l+tV!8{$SkYcOe+HI?$zvU3A&2)2{C`8RSpM@N+nq{F+?wBIx$bUGd+oN
z;4_+BqZnGu6EOoy&5`6>*Zz!uV!oDdbEW>kBc)T%mf4@7n?8XP(9vdC&0J=aDQY=(
z{@&Naw*x`rqc|g!ODJ`$%mmawWwCIgd!)07<6d@QOK68jxjfKUa9jF@N?t<l8s3)X
zQ!yJK)eu(`w@}trsGk;V;+1nf{xj@(hRb6W%Mq;!g%eI*ieb3DeSQD<?CC@MmWX{V
z8)5bP1A<;DPG8*sKzyv$`$U(QCn#C5M4C1rE`?RajRTxn&BgJ!1*<EL$UeNS#XlXY
zzfrOiZ1w&9-E@3ZC6%>ea17o;*Y|fjFkRY8(GWYby;^8Im)HBZgBE=rB#FmdU?_=>
zk#F3pdyuPgpLkSy0vVQ%vRt}qI`k?H*xD?|wEKR>?e^h@kEM3aKt@(KVhNeQtBC}h
z_T$e6cu?s;Wlyg9-XcDVtw>!muHH3c);o<u&DzMxJ;qhJdkBj_>S=^2oDsPc>%~p2
z(YAXkw!Yp3S4rq!{z>xbvirbhg+9uyFpHMO@)n{-fYrsy=*9rf&?6$9XX<EciL2+9
zK5`CuE5o#?-><Nn!XIACC&lm*_gyRm*7c@6{qy%rf3q@?9lApti_qT15KDq-OrPJ+
zuvZB3c$=C_2@Xc@oDE|O^3SMRiPwCmg5Ed@RbI8CF*VD%>$GlXDLG!-9%pTPEMJ;)
zEo@c(8NDq8<2=PK>TqdQWRrEyKuNDQ_3U)jL&eE%+O{Hew^&VVV2>aHfd3iV0Sc)?
zunVet9n+$IzG=I3`A|5}<p|-gY(fKj$etO)Ur%^uHyJiGkbYCA*KIIh|E|y+;07CD
z!oZZvK&&nP&@~}}r_%3G<Ibk8iBbjl868+%EX9Nb$OAOIXqJW*mXX7fMrQvjz2XAx
zO&|C{P@tD8+yOG{X3Wt&&RwZ{*p{-NM)ohFrMQp$1l+>#o+;jr-HOm0HKBGbdmBKR
z6jRNa)h0ZU`N%rzF$EO9CBV9gJ2=I<V2xCqa@`8PABsTnLaQsSrOXzDi5M75ocYmL
zDr}!_{BJAZJW>u59kx+bJ^&HNvtc3zd(3|RtD(hE1dKNpo!InZNd(r5CSY(hdUAZP
znn$7_3U1$3uUboWyqpc1T$Ip(C<Im^CS0%w??qzx95U{ysw|O_Wu>t;yP<+J`Y58y
zi>Cyv^&%UwR|LCQin|TCbdwlR#{^^x6ezZyc+uZrL8ADiQHil?-*X^uMp0?S37JkS
z9@-Bb+T~hH=g@IvQf$r^@1J2KzIjMdqf<=JP$%nnTfM*EXUC2&i|mN3@XY`(sjuFV
zOUPZcCx*SH+!&J@i=vyREEQye4whmR?Y{I$j=y2#mbw%1<?f1fe=jCZCd<T4>RqvW
z$k>y))xRReYJ0SV7PX?ZIol(@q6K>@_am5yL(WMH&oi#W+F-B1R`s88gW0BYBHnq<
z<iFZ#e!fY&hZ&;3+Ra>iir(E4nLiJ}9rr+Ka;Z~oEODiASIo(6wwV9MOPb?XNpFH3
z9}`c8i4VBbZ<G4me^nlP7ioQwV|Hps0BxtH1#Fd<Ml>et9y1*;X1l6pSToT*gi)&V
zCq*}RZRTE9uA!TT`cq0uht^QETtN0KTKA6Tr}M5+GfwG~oB^8aK*;A`gIf~D=#5v%
zjRKr;TYVT_Z23MF)eo4+vhdyG40rw>8V?=uL6ZVRnOkFbt)3yzr%8v6d8~YZjQ1L`
z4So_66F9>+y{>pgdie)%3!{Ey-A~?oCM=NZZ%U?XenkSdNyKc_^pq?fo_y!TU&O=#
zwiz**UD2HgKSG@N+R9|TZleIS&<zhe6{asbos^LSZyOr}*qe1YKIW42#y}g)Cl`sc
z#r$V{V|IBG+T?k<=kWIGGyEFPQ@i+Slj&G^^O^_%8_kEseTOEMs*eXWQ}-CZ?y`(W
zFIx<FH^~2~jRkxO0<^7<)8V@)U@b?H14_(ycED}n{uzG6+$Ry2cZG^j0iq`{FEtYi
z;FyGU<U?6E@}kg6a59W${cUSbE&lJTB`QlWinYF}vBi_<Qtciydv3hGObp<x?&L(o
z(f|!wk(ZC+5htZNDTlU00kN)$KpnY6z;$9Vcd=&Laz`iPB6?;(SY{0+%;ILnXw>nh
z&%em((i8(Zab|P{2DW@ZnSW0(9jN<a>vi;dlvV3C?F|6L(cZN0fHRs1i~``vG=OLj
zQYn$;oYfj1qy5mf$<Dsb;_&hcyU~FAdnM09RAjj|4c}$?|EV+MY{MH0h|f-okD+b(
zST%DO=D%1IGCNKq-eABPe`q^&=3NUjyfVCTfHP#zr{QBl1u06N;?xVr#9H760`B*y
z?|DLgQvxV3yzurBXES9tz4spA$+S2t#qfGFHZ>E_&&j<3IBP7qInmpim6I8U6EXdq
z6vwY=#f5!~&f2~qfHU;5{w<F-M+j=<BF3s{v*M158wxn%&qdGW+k7BCXP=3`@Qno6
zJ0eG&@o-&#|NC*MIA9yxJ$0VQ>-wJ|vpXIty+1&}sj}^GJ^wv6h2r?AK#XebV=`IB
z)usCuJkVDWisgiN=>dsWm18Qlj^7SrI{IoF7sQ;ZtbVTB?}z3?#p%JU4%BYW)Cyat
z*YCHZn6CR{g|@78QWoR$yP@sURt%~@W)XL7?jdKVT^?WesSt9x$HjR3Zns)Wi?bLX
z-|zBqsKQo2Z6O13$V`(aF2>P6<3@7)-CvpO){AlU?UnG0$39VbPGJ22ZKtw~<~EAk
zYe4NveYHS99EUBaVqE-tjhh^=Wy+d8H+a0cJbe!7b47jm7#2E<_$s|s&ZH^U%?~8y
zwb`^xsK*a5ASjoh7$5%(n%VJU_GHcZh!dx^%T_AJ(Ldv7alF`KX|<S-z&9w3$`*=o
z`tSIyLE@p}Jtyp#f~Kye##njJm@I%j?t$-)eak@_oVeMF@fL=HV6^EbsJK<Psj+L$
zK{+_7x!5FtPWpYH+-ROTqiW|M8g0}*x_hJcpN@%uH%Y6}{7eX0vz+d?z~0GMA(bR1
z65#7|M((EU2;NF21K?;Ok|VDtI)1g?l>>aVnY;VoSH(Je<~|OtR#DJ7U~SIYB1yUa
z{~c8vUt)`JNjjPyilrr+iscwpTYl23ty6TGE~Wn>qRy4}Er$-*G!+vJ_{%uErq$rk
zOfiuFr?;Pb{ixW0Bh0DcOk|)0psw<FzR>_XQt1=i00nZXe4HREce;;rSMDCMb43iV
zDGmU@tLP%jRh7j=1J3BO|NcCDkuw2%5$Q3XgoqmNqZ<@B;}1=TB2!{O&xpa*Lg!6%
zV*+;2dYF9Z%<Bt@$u`{k+^E1AlJ~r(Lvfr9WLnG__;RC|kiZ%9$Ov2O27pS`Jl1`{
zz&EO+HC`__C=j3Y(6|$xo+MB3@TK$8-)L(w{n2&<184j<>g<dg4miJi!Yq~t$VOct
zd^7PfyWxN{^i1gG>v+JII%j<q6ACyZpOSFP7qm*LTISVe;@aI}A^~S~EsodcSVm*_
zYvZobJ+xlGchgkRUa>@6VJETZ-RiiD)QnmWG7s%_;p}S!jvvHC1NM*_9pBN*3`#y_
zpf$J7ho}h#?BVCV;(Z_SQ~?ntW)H4`s(YB^->1>TAjwbx{?J1q_Zl*PWE&G`MDHw#
zULT)TBa~wF`qe}PDyinfXM{=e(}NEo0k>3aP=K9+O_rM13+%yXjR^)&kfa_uHEyN(
z?#(H869za#rsMA;wAok{nmE82I_VoDi#jV5c7gs8E6L5o^ecXEntW&sPsUhqZ(;%g
zW&j^kS0k71Bt&;iZTeh_fOdse$9BotsUQ;q*h6x4yjauP#Zzknv)e2t9<T>*8n!T`
zMx>x#bihrd==T)d3mKi--*h_)>SoL$KNE8wU{_9|o3Owh^z7It=RRsq&cuae=|OAZ
zLgj^e0|R^Xj^kanmE9k$%;MhVF4V{$W%Izf>bR=<mjPZY6H|-(LU*;s@uuh8%djF~
zX(CE0)@w@LtydEnh|e;6koGJurfk;chO%G*wn}zuwb6kyoW;QU?OH{pEhngmzS{6W
zytc=iPpiUXg#?kwB7)qrBxg)~qjYpv8zR`h+vl9&`~T0_m1WDWtH`O;0QSnIzM22T
zia?fxgUs`8eH<RQQfymRLmLc~n<E*vi4905b+!J1J^0Xv!2HBrrTr=rt1#922MQg7
zhKC<*EJ!ytsjGDlm=l!mhI^u>5#5XQpO<dFGy(h(74ve>e6k#l!M)90sF}uZbvLQq
zSsoA(&gHGfL12eC>OQFP3Ao>HqJLNoUiak26|jF^n7!w4_ETtl0B7Xh6!#oEPtf>w
zuGaeBBlg+VHe28ssfyp<M`rM<Y7PJNRYX*LH0|Q`X*mSS>8jT7KYzA4K57UvYfI<s
zR;01|Q~OQ*H|#&h89f|UJ^=kt6Na$XC~g+ac}ZW>@Up>xF%L-N){~Pl-S^DJ@v-)u
zhLPjoc`ye4vHqAHQQHRSX5bZJ4Ez22y{qP-sNvC@xehJVilk*!YuuZ0yj4_9(GsiT
z1Z20j@^E|)%M03gDvep6-^b%+TUW@ch@|$G-9%P55pMy&_U^k;dF}26nty`o_;o}o
zFe}%oRcpzY>i~Q6@Hv(W4^#p$bWC!!yH_zj{@>ntzc<ovum1L60W`iPZSW_bQS_rp
zGK}@U$IR?_ZAnyQbIWm;N1>dvYVG%Dbb6oxET2|ESOwT+mSc<8wh8EmUExH&T%mdN
z3Eik6VRFjSc5Bnv?q=Mg+lMMAe~w7#nMgw&ne*tXwdA)`oSox{q&?1Y#-ga!jNjFq
zRC)#c2WWbVC6RHJ)ap+R6W8AbuivO!9VU=ZzmL2AHe~r22`9xswL}*Ex3iQR$bb6I
zrq~>xDx#8N6V2YLJ9|wee~;biM2F96?<&N24RVu-RZ>~8GdcYyEonMF%DW`ZP>R4X
z4sN@dy#Al%P6Zz(&h=rM=$UO)z7|cM|0zDHju&-YA4eW*%4;zIVYO-gE`cN-3TVu<
z{8e%iHTNtgVQLRbj$b8^8kQ>Ei7;6x>4ykB$IuKm<Qf7$ig%64?>D1(0Hi=$zjDPY
ziK_86q>;c*a!=FU<Zilaq_rFCi3HE$)~-qLH)E7O{{r4}L5Iq5^zkQB;T)9rc=U1&
z87YdWzYOxGg}<&z?Wbork!?h@W$niW@FNOH=NB;+{Rv@b$FKZE^eSs1yXQ!LA1B98
z^!i1T0!;c=N8!C=();)DBc>iIS6-M}_JprH2A6?Wo8xcBIXPODx<bK)SDMN2|A&at
zcay`^`CPJ5ejb?*Rp3m`9hv?ax|`Ka9}X3|D=;BvW1nv0nza7F6M1>X$X!TObGo^l
z{x$Xm6Az!E3u47LoI;FE(~JdwMxQTx`KQ=XTQHGxq}i1Ie=Lr>Onam9&t?<)_mCJJ
ze?H0NAWgH${Cni~&1?_>Aeau#Ed-oOD9EK}DdqddKaqMAaVO0iMM$ES5u2M1lZY~j
z-cW9TP=j;Ftydbwd78E5%`m0AVj78T6|umqRr{i&)#)eZYO5!Fn;oCgNe9~1K%P!&
zymgy3=>MHdqMvBwoZK7zLvOtlwMMGA$`M}y2uV_mb$>=x$H#z1nA)lf6__>i>liD)
zlM-)uv8Yy!!2kq7a_c4jBWJ1}3e!+~s7%q5{F9ha|1OO$j!!`FR{%5kC`)%+$k_WX
z^WX;l;XZ0lM*z+rZ?AfPP8PVqZLHW;#TD5L-K@dy;^8;-Fg?&F2!zqy*{tpFvK0*_
z&9}WG`t<u9UuhX&2V*M23pSwa0e2)Cd*4Mh(xC%grD8$jL?6*_uZaFTh4r!pe)vCR
z<f5ev3or}x`4q%OIiK{p4Zvk7Jq&&mWA2Y{GPFx!e)^=LLjwmyn>G0RcLGQiO<;F#
zQ2y7@n*zWs5Slgg``7u?BG?|(Z(q@lkCQW+HTKOYrQ0p42rk&@qH-V$-aUr#hdyLG
zh0CEyj27JXMNS<!W;uVYy`uIzJ~W7jy{#$5Icx7b&K7Of@_(wtZ>;L_&}kcb=%QND
zT~EgHck!+pPn5r{fxi#hyk&kHWA}3ma(h4^qeFcG%3yNH5zR*I_t^7oE<bWnS8K@;
zyM+DB%^LmuiJ$5MP=!xhuy!@OCo#Ew@l9(#bVNmf(coR=g=UQYJ)~8~r`C}?U#c9x
z@-Ed$G0U|Qy$8|VG=Vc%n+@KdA>E0P7tqF$a%wo3pJt=?eE#h<EA+|BTg4IXtC)ql
zld6j2?^o&Eaj4nQ{Ye_ij<2W!YGT01-B?TF+sJ0|dsSmo`P^OO+#RJfp>fhpv!Q!8
zJ{?~EzA9s=V@KKz2h5ud-k<S<c*KdKHVkP=3mf@rF|qrj33^)5i$bF-+Db0wk@zSu
z;d`S}GA{;H84GGa%L~4IDs$&^t;D74Yb$O;%<i4cy4@nW<4@w6*dvt{Lz~b~H|AmG
zpiZmvScyo|sMD>O`QysG#3>#oc2C!=$*@cVndcMebU7t=g4EyjCjER8nYUHFD+}!-
z#&!-)O!~Pt%%_ll(We!#*8$O^ka#jp5dX}7alA-D>%^2qh3T?Td4ZV-{vQ2>KF@-b
z=g#%W%?9w@*qa#`C+eETj!_3wW%R#hBlw(9cvOKpgXYttnWMZ>5Y@oFkyi&6F{uuy
z%+z!OZ9<f1pH7Mij_wd|ar|2Cib>8zj?D(}jUuu{n2690Y?Tjy;og(dZTNl<+PRU2
z-{GLi5Ov+g?m4;AP*Kb#Kn@yu?S&!tUt&4Q%i(m-baLNj=A8C!qxhWB_yACVo@6n=
zygLylIMs=65*HA^){oFF(XHjb2P9@!{!Ly{!odPeaLNbWH=T186sc>fu!!zO@WZGM
z@j%Uw8r)Nu)wzcj$IGp+wsDK7pY38ON0xJ!=o#M}Z$3$I6Jm`0ObX`Vi(2Uj4WU8l
z2PJ(xDaP18+BR(#l%AqKOIxdSZM7ULzmYNbU0&nmV;C{7$_K6PaSP2@{CoH=BB@v3
zi`uG7Q)hc_on;uMb!!gY@p81nS&h1DITMR}pX#s7=y>BZNYQOPo7cZ96DskD@-)5w
z5-?X%?p#dQUwQrP9l8g0m2Zrv5o=G>fD|~M(XAK2Rs7r=@G8+*#w=pG%kR*umtPSn
z@x)r|pEdcLM1Lhj&VK3NQu#ZxvX8W^1-Xf0>+w_=^MC6Qnc3yc(WVj8?cn6q)xm6g
zdL>l%*G=Wg*Rew3JLrnM!Ry<a|J%hL9sjRDP`3sAE(mi2#0P{m05;yqxXbcqP#G6O
zj8%6ly7QIk?<eB`m~X$d<>!-i5HsJj#`NF*>=V}AJnC*+3fgOM29#HGqpWU=`8WFU
zH%dBgx7GXScRSi}qYp94vqK{UfKM%Tkg?rg!Tudz$c~Q+Hzn#5Fj?HKV5;}`*aNzH
zd1$3wbPwE<E%0|W_4|A5js_nd)A-law>8{lZ>smxi#!P_pa83ai!Vp`v~fxBvM^D8
zGtPcqP=t`50PgHg#Ls~LzY+!dE5!f&E;2jQ0?M1Nvrd17_a8zb8|aNP^@>{r+`!)3
z=q$!W_x};kYjUY;I9+yM_~cnKe-9Jh|3?U^)x03sQ~ijR?v6|o+>gKC>K}2rZUg)0
z4>OA^^=Y9w-A!nM`tj>{*(kN>Nh1eF1X5*=?)Wuv{j*Uy9EB(rGK6GW#;3{|mfY7d
zQ79U10v@-N89;F?!dIJqDf}~~=_$DxF|ntc!@_(V=njYyEV)xM`lUHJCS<w~o#J>g
zAM<Kr{V5qWcO=Ee_NhwTU>i?uwBA(3F1$u;WPdM;;`o+pjq1Xg2+qw|of>H3`}^ET
z)$!<EtI77L7muZn;oj*Bj_;dIXzz`V@)#{=J9k*=Hn{H+Y_^cDM|;tuJ(S>V4-?&Y
zkW7ZU!_36=4|HO5{5sC?O?sWY)J;&IQ&`Nc(g37_(nq{TE{sjpZDgO2z+cqA!SokW
zbo@WSsD_Q@A26yyB9ONh%G7sICAt8?V6r5WD^-3|dWm7<_!mo)STr`5zuqf4;*kS;
z*f{=1j!Mi%ZCI!sFge~mYzTjkJV??PT?fExxR>P-YN$@e7i6C5_>BI;4W7Nv5E<lh
z8WxeyWq6H4BT|=f74+)N`C-xc4mLh#X~FwdRQt>o=&ONZY2yXlPovGQit;B`_Krvq
z1I;ap`EzfcdkQX9_*c;*Ju;fau#kN5JDI!Kix;<n;@dx-%!(?#Fv=z)NRJmn|9sEE
zKE)H@r?rY#JKn~`5!GQK`553R)*~H&9B{sg4lH`hbgxp}qa5Y29vWq=f}MA*_Abr8
z(p{!z9A89L5g7gkng_L1-KpWB`EL^M<#QegNBq^HMUrx%@Nzexd?$_f3w39PLE)p{
zzj_tSIAN#d1dyZJa&Uj&c<!HBC2m_+{80`1-t+e-ablnM1iL1O_(=e-<;`KB_x_=7
z^{NnQ@ELIHqhZZ;mpJqva|VYs+0CFu+o4m>oCc>G_X`=;a6dy>gvLY5YQZ$JJ8+Ek
z?w;Z%r|j<$3f}@IaDRT!<55Gn(6@#g-hco3OKa7Bm$OWm?6o>6gQX<mjQe4@ulXIv
z%zRmGa{C9ofPhBNG~UGNPalv*eEzFwm8K1E(cwEbcO6>0eXF>f>{uV|8(vRNR30yj
z{cV_8kH|FvCgUlOe`e<29Q)K;)NBrgH0NfM<4b1#-C}mDwyyc)89lCs19ctNa;L5O
zqVAxw8TtF_DQ;p=;P8iAP!8J=_^`FcI$OCWcXXgB*3wRryF~Ms+)=y6;N)tn2hY<m
zGrGqxhESx{aQWXUu;XR6zf)lCITIBp8wvGdRJjw|MCZ+zb!J}#ptitMW9%Kx%A#B1
zCOE&5lL@s8{LKiC>`@voo4x#`4~E&)_%p9gW3}%g$8&IbQS#El8kq8pfwdcXvlzpj
zT@aSK<!MszBN-0y+A+Yv)(}*$XtoJR8kS?gb@Q7Vf6@Zkhu=5_KKjZR&l0<q{*}!;
ztfBsoIk;|^J`zu(vC_|w<oN4ZYrXM%)ZdBCmbx!tjq=|K(f@EF4Qr3PL-*bwS43bp
z#jwHm`O=3D_pj^A7~=0me7H2VF;IYyHn>Cf8<bvi{Cxrq5U~ueQJ#6+vJ|{co11)G
z0Asw;?EkxObi8uwx0)Xv4@Gb_^Adxpb0?4a)gIsG@L`Kw7>JC?m4}8Pxl_);d>P~U
zyO?J?YEEwC;l?JXhdJ!%irKH79H$eI-D@1jh-qdtf&w~}kqTg;xF%-4Ec4x)sX887
z5h}|*(c@)KYnii6y?efuqAfF4V9t#<HhCeM4^1&>>ww(E0_y;oa&vN*rWv<rI&^4j
zhq90r-DkaP(+pYDVci1@Yw}ZOqm-xl>ZCW`bbniP`<zd^X$B0K)*g3&?B#r7VA1ry
zk`#4_)RFlz%m>N14li_<i(06lYRxFw$@$$v&uSD?^TtEVbaBmB=e+ilYMW35>#DoC
z<|~PwhhB^NYRk#(HWO0kMt4T15f!9qieExhqqJ7t%b2h_0f3&m=U8(NT3L{^@kjGd
zV@j1@#8i8i(4k+o2{?5zuX&M~fcig5zF`KcS^*s?0sxoAm~4<iV&b7`X8Dz9ta2rE
zu3w)vu6_n>tdM^AJZ5hw6iy$JS4dTxHne`w&L;6#u|RYKZi#4YKv)QTm>7dSQK7-%
z|B8HDG+;$UGmnvYUW~y`mHn4R0ZG;Z5_Cs$5)AgpJEiSN!duh_;|6sxB_=nurm%h|
zqwL}BP_cajP(5?*<AZjO-A(RYxMmzv*?K`MKx8+@THQHsYwUUSMZE*gfF_i>m-zyc
zw-;SLe4jOGA8GU>i0H`0Vy2suZ<N%BX>IrOyXp9o-#1eYd|8?ldjod1Xg~Dg6b#N*
znl{7U3|W)V4n5g@?yfXeyZQa12KOSW)s6_aXo0oxk!q~=19dSRALWWvl-J^(;>)@m
zj*ox}#U2qg`IFmBPKz?h^(O^AIsQV0O~#U%ujG0zCy9sN&zif_8!R#&*BV@2UZPGd
z_CjhbFj4t>FbVd1{2+NqBrg%JkRmIjHh@Wz6q94`vV|`?GSKlcw*~HXIY+Yl#>S98
zXvoZ7h}rHQ<7b)Dg}l8e>Y3|&<}0l}{-oy#WLlks@?RtXC0a8UV+m=x*QozR1}<#a
zOkh|*`zgTWq3wFBp51t#M1Mf4FF)c!M^VfrmS6(y+k0LeFM6J$l!@UrX6T(yUz<Zu
zp2D40s2#M`F(e9E@5sHXZtI)8dI!aEt1Ant;P6`MBS%W$FKdzUcOmebJI?UwbW&r<
z+oAIUY8)>{3hw$aN%Urfqwe~!mizefcTvU(tY_?qDT<Kjen2>8Db9j#uQx#htp&V+
zii$GYaBttfzP+t%73B&5uL+=+xW(MwwpjS}C%q-5GZbD<77PD(fh_!kT8t0?tqs5p
zC&#4F75WU9H%^g8#*SJ`?$c!YI8l!6rf3;WYqQ}V87#&JGb6Lt!&WHR1p&YFln%)X
z6(`qX5o^OeL3U42XgnIHC=mT1FnbLDk)ve8J7VPMB_`ivjPOpNgNW)sho?8pRA+Qg
z@g+>esO{N)QL*bI%Ww&v9NzdhBn3nmFVlBtoqCUJ)cHtFUMEsNaY!*fr~N6C<5QkP
zq2pr$K-O$;8&>4l7(4kB438q3v|6Ji7GT<n?wo^%-EJB=`>Sqzv0aBO@!H?M2}toB
zo8OJrwUt-vS{7CsfNG2A<Gj$n^uYVl%xh{r<I;m0uM!h(-$Rdx?X!_(3YYu`_)tPn
zMwEHW#DDmn41FKx82395#I%_!NaWLEa8!o4*)+H~`y))p*QtQ0Sn6qn={~ISI8CDW
z!7>8ue+`HSz?fti^Y<jgLlG&_GMPE#bMuxn@pjjweN$}MtVnPfRT%-epZq>1=6*V(
zf1&P!n09ykd)vGhkQ#WE4CkBJitaUxUzAda4ZmEgTH{{cMbHrOA5!KtQZSxEu*&<x
zG`l;Ad(rU#qf;z8WT$6pW(+C+fN$C}1lu3_0x(eFYInz=>35f3#I!U#uQCIbKS6-$
z9!6adO(ZI6V&-2CfYr;Cq5~-=cC<$g$6rJnF?@MCOp^Q=y6JUIUZ;5rf%l1tyL0-V
zi6~aMsGxw#0T}ty+Q9oBGKtqLzM`JQ{s9WW<moWU@-Fmo(`~94@p6o|PiqY33K=H0
z+3001k4>LfQgg^|x0tB=Nk(jrzxj>qj)92g*2lg}439POhcqsj#O}<neeTLn8pXf^
z8iRb7?k0423ElAtD1~ybp{a8Tyj4v6eUGioe(ftOV@>4!8B@=-{16!Y{ZF2tjZTqj
z2#CLK=F8sJhbX3H0m<FT-}=&~+!y}kC%2v_pM4ep?-_miI9@)MrsX*maE(25UK1wl
z&fOsQ?7)ADUW`o?YUuP%#9f)YpJm;8!8o*PVk4HsNCXfL8Rm|E#<W2^yry-ajqAiQ
zEYHb@hV5|wJV|F(`%!DyJoBnDargcnoeveOB0u$Bgcb(@rd8-3LJ!cAW^m^fgpqB+
z``pCc&6qV4XKlx@tXENG0V@#sO-$r{f5rDUkxMZ=2!5Yd&=`az`0mU5Ddt@lNaWKT
ztc*Shp=SOfCJujkozhZ4|5j}&hd{pDttKhH{&*E+-qx@n_2ujK05y)qm^Iqpv|K92
zK~hA{2pr;)$8?Wl)~O$Vs8g9tDE@rKNaFzK-Bw!=Szw}mq{a)Z{?<Tk%TvA4^lt9e
z8GR-;?;4&O8A%j)cqVZEh%(&Y{t>ltoSc&=e))9}!Z|eCJ9YyR<|K{p{bKk&VN$@q
zf!K+t8;Lf4wC4QTa9=2WmT0Yb_xro&+bVg&boMs}07MkG=Xb)a;ggtx2p?rRgFh+f
z;%4(M&}Vqw%8KFZSn3~qHPeYWYjY3H4^C`;^c~O<6fQObO8{LX-mY<o=~v7%?6G?-
zuRTrv5Pq7n;oOHk>-3C0GRC3kxvcoe4V@sxzJC{<L(aU<GTyIdc;IFR-TtC4$UGC^
zlE}F>{hb<S+scxIr^L<4HR<;_8Xh#6s4mq!QWq@<NIxIo&PSb9i=F~X^jfAaDUg!=
zbPV@}V{Z$BH=u{jpw_JrQ`{F0yiia*s+DcBTtlzj$*5OGqer=XgjX59fea*`RNM=-
zUoVvArRU2GInLaJ+>>?k(0b@-3mYDdUz+<k_f$PYCh_uhWDxx1C`Ao9B|d|UW$zy3
zIm~8SH+RvSd&>WIGh%G}os@g1k)rL&D|XOC4^>Lkft={&JU8!7>O{N1CO5>NHl+?S
zyWL5-=jxz$GQ1df1EzlNc&jN#sFRa<ZuZe+`97O=W6WYFm)L9NZ+*@EbF!Ti?ruc+
zcMM(s0nzc!HeEDEza96Qq=`n^1>3R9?bYP|BW*8QqkrzF>5kXlEoz9&<SxK#^6#NJ
zPRIAIoefaUQbSLCI3;t~K7%u}O`DCOqMZld6E?rdlY^93a$H=|g)tJ}I@i{>LwHM1
zO;=D%{X`I+kP+Q65DW3T=oR{M0DLx35;CNupO;RIhmJW^g|EO~&!v(A9*x0&hgHX;
zR2GkvVexnVB-t#~O0*mrLwN!v?gG8mz8$b;Bp)h<)P&z5*H*NerMj<U4%kdI9=eVs
zWP*r3&zmkAeIUN5J)s&Jrq$K7c7#cQ0T46%fmDglsDJCKSIF$vQrxj-4F4TnIP^Zu
zTCm8sYssle<;w}X&$4^vXeG29(0~b>PFpiB0C(0K>hw)x`Sb73soei&S1(TM+NXi1
zz}Wp}%%b(shz4EIiDuQ@MT)LM&Q)B`xUF%P!$)L+!8{XtGqm6qSaEvmp-(CVD3XKz
z0J>IsbyuFT{r8Z;Y%B$PAJCkGf~1gebpW2#!}h7Bl^8X0fJ~=p8r%QeNN*PKAhOpH
zJ8JMHhZ6bdC`MiFFS<Wb{_EPHI%-B~Z|*R^=6^Q-+QqIIn0gwQ>=a#N_@5!e@o9B^
zMc!7dg~0S6<@YlE=kl)pnh(|SOBbu!Lf%~k)##>`XgX9+PDLgOyqc=H+xO|89e<Ve
z+^c(rduZ;VsXKm&&@RBOI1%^I+(UDE^9fE)0RHC%4Ox(3#MkpR`0cp$DC1D{@zs*8
zsenw*Zn!4D9mO|g%gYCydVgmqsqy0P)~z|ULt}1D(Mp7Vfb;(D3;{Xjrf)B5m$>Lp
zFqVONGKvfTCu{DXQTqtnM;B5?lbXvJAjeHkz{Fy*KLM*dyTs7$inBWVN2X_VH#fzd
zUz-{yLYZnYBX7BunWuZ0dytw@j?$h>HY1;ZZ(Kxh3FWnALZ`bqy|VGQ@1i+A_OVKc
zMfdtd<i=H&a}UuyzLPv8&d9}%99a2p?K6^dN+%o2?{q~QK8Cp}|78<XD!RxpVf=rb
zVREl1@*PU#YG^z$@gMj6Lx59>gXFK5s(o|#WlSLdm<8GKVktKOv*oBQQb+YKl-;Rx
z<ZQD;>(aV5Nd`hIz7z$Lk`3q2w=ZQ|m`IgYCAr9MM)PR5V2t(ux}`ReEnAUrm_=g{
z#WeZ7XM+0k`^3sMHPJS{{M8`BMwL6%NpZ$M-`X%-5S&BiN9mtZvKM0Pr*AUWIzcB-
z=rG8k9HF`s@?YlvrPmM9DG^;nq~A-{=vJZ;)~CY*l8Yu4*Fer)wN59yG>H}fqaAJY
z<k&8}nT_qgM~xjtsfSO%YVGKMf%JU#1SV_w@6ktFy?oLzf;Iyh)$Je?<#!tIrM>B4
z{{h}|bdOPgiztU~aM1|pNhjj2STn>?cR-u4zWaSVbZK>nE7cr%g_^*=8Nzg?<!VRW
zR&Y;0y@>2Y$R!tGReoBn!^tpVeg5-iUB!rsohT~yr-sC@V&eLp*JL^r*HwBV7$xym
zGlBg*W-vQ+HE1HbJ4sDQ|7|9i7(j+8jIMjY%aF}61Me~u)IZ}`&QJv5vS2%FA&dkF
zF}FU&Jx%nlWWBz%d-iC-X;mh$e@1OxARa1OqK3FW1<9}ONlffC(vw_%3^_!#8V!i3
z(@Pn@-)9r`5W%Jd)}eN3cJE{2sPqW;ZO#&r<FN5_7$cwGX6LSH3ql3cN&w=`Q0-XC
zU91mi=>4>tBrS3R&X`M%OxE6S-)95f(>An~AwKV@$mnA!*-h%caSd<w%qZ?|G1mSb
z`%T6~yPv--x<jbZT`b1fKSG{)>G4om@~LXqpCq@poW<@yw-)~%mmL4^L%`Vl=HOUg
zxE&gY{3vVpzc8DVaaZdev%j<9O~}8y1#d(Cg+$atV{LM-HaSq-T$p&j8KCr(wc=Q>
zic|~dL9T2zCu{egw9Xx0-qwIzuvO8bCu%3#q^dDUF^MTu-J5rU5TJyR4Tqk^K(3an
zyE-`rglxW_CL5ci<yo{#ir8tPiCA9vCiw3XE)8{8u8H=$-`{HExcjT1ts8$=8|dc(
z<x6jYa?DQWsQ;*OzO*2@8d(dyCEjl~-2YpG+UyHoIudX$WK1uEE4ItuC{I}ndR`2u
zmM<~cM*H{hIvw9?(7xs|injfMN%O9mf*_NcvM>JV_^geXo9w)r3+>x%?SFIbFii{9
zJOe0CP9X~WWo!QPXmdx1f{W;-Xt+QlpMc(GIpyaOaBc~Wk7*h{f1&)c{9k0xN1d8W
z*R)G`PFxC*tq;JAdA$j;;VSTKkU$@>-vE`sa_)+)?|W(=NvMgdIsBD`PEDCwRzSq~
z^)lu(yv~R={b!j!55z-am7k!iT<6j8XLjEioZ{$B>#qP(0EY<AXZ+vkQ>o3BcrOR)
zXar*k5k7yaG7B?9Pj%p6#7LOD5R!l24fkA2r6X|^l|)fKtD6yjh@L#be)!nCmS|+y
z+M<w5_beuZiW3FXp*L}Tiqg!7h%x#(Q_%29!&zuDgN(x>vpZRiS*N7u8Xi3ii`LYm
zv_8njb#lyNB}3-$diN%6Z?yUm#Nb}bxU1L!c-8L=Uu8vvyO&sa>!mLWD<4Ma6cfAJ
z>|*LwWJ9o&=%vtUjWo(q;cC)?c2Pdv+BKH{F(>$apjsgv0=Q{%L{s8lws!v+I~{+l
zG<5LeX*Fj58M^7UE!N4Z8PB=!(VV<_wUtC8LNwH>&E5xcqGs_&ys`cNp@F9a?J8sO
zw_N#TG=6}iJa@;(-T+7kgAcyD?4+0+)&853N|dere||?%Hu>++=;~jUzb!iE;3L4;
z|L$+@H_)0!oN4k=yIc>vwygcXeeKinNn6!dq(QaduK)bSGez!ZL_ixXRpgb9PR03<
z@x}MwXkK8VRxI+WQ4zw!h7e;^jW<1u9Kp{DxF<9bO5fh5`kk_!?>AQ#2%1&Bn7F*>
z@Gtb`Z2dyr!Z3EfNy%mY+CZ7mA|PV8YpPYpcic}%)s>GLqr3L4%}+v%R@DG2v>?j}
z+(<-Nqkj*Xjz_CX1p{fNvBy8ZOnyFeHd&4~p!!pDY>f97|713yI1IH7a$<$V6Jf1=
zeuC?tiVaO|<w<Ht(@n$|*Hm|Nc~8#BIfB`m`cA1e)Ga4t+Bb3y7+$WigdBJzYRD~C
z`J}PNJ*npAMiNc9sCu6p8q%>0AB;NGB;$9jvDM-*&d<s(>puOYqE{jJ1wA(9;0nB?
z{*lpdwDaB<0$J{5@{+LW{NueO3_s?ItCuNDf@jp2_HI?>!^hIK57Y+@wI{1f_4mrO
zPPMSI3nKhkz=(BsK=lTb`?^(QP#PR>$k~8T$vsc?N5-De>w!hKwdj(#*>fzs&a1!K
zkBn<dWlV`EZyz{Lomy)Q{i9{=^Y3b3F#%`+=7-pFD7235eTI{B=q6FLHsA)zZ5h!V
zk4rAHHTd5ahbhJpO(hTQa|6JZloQ40%FEs#?|0cHRw$SNgqC)RL8yLY4vUpnivQb&
zG9D&5$EIQ-%H2?)$FYzveyLrmuwM#5ZM}6h_>m1E+CTZ)inaKUZ*A9&-Qu+#s=`cb
z@KIF%<Q~TW@$F%^+H}*N)Hwt+Kcp>Z7V@R=bPwL7PeoVyB=3<a*62@`Y)JHgdZ~uW
zE2QPd9NKjAVE`iENVv9%W{O#Z<hh}CA*DhmT(KSRTm#d7=<+bZ2O=M*vIqmn^9<RY
zUF%^>N@y(khtKxOk^0Gt6x-Z>L*Z27S7*4qpcyjT%f&Xk+YQtXT*hvi0==>|m|_Ll
zA#xYD#FJus+iwKA>G%j3H^twSSCWG}4=2a;x8I+(Iz9zC3((yjAec4qYBNp%hFCZa
zbOCCh<tYe$$$k_Ae(=(_9q$HxaU-W`>Cn&uB=<heiP#;y3_r(b_cj}J5fux|XPSsP
zO3F#GP<-ci$?+G8dr*@Wh%g{1=_f^xIeC3qID_|`f#5r++r{w)FGEgh{t6Z>|5s)6
zd}@KQ-@=Ui6^xC)hZ4*U8f}LOo1?=f&DeA-B!54GY`J+!3I*D8{Q%X_txRL(JGkTv
zT8ktV+?@!viMEyavlv7Fze5dUT>Cw4lM5u1-GO6_`Zs)x0rkEp!=mQ6?_jV`_K@y)
z(MixF7&srYE&&DZCcvPdbfR~|BLTm!&M%??@XOfVc9lMb!4J4HMy1mK@~YdX-f{-J
zTI^t)o#oTpD3P~_vG4!YL@X#GIcgpI$jLp(?>1t$Umoz`<gAgYZM8Uc!Ite4Scu`{
z)Q*}OGi|b2`JT3o?&6!;ZY5!v$6f5wDpw${6Wi!+s|nfhv$g_o2RVN_T!gu~^T*ix
z2WFxZpEYR`%6G~@C!Cc_F3YQoe~;S_G7hbBeIw-wA?c68jPt@ZcE9TgGY>5t&S2;e
zK`Y2P+E%RbAL(P6&Va3JOj(n-`mB7h80+8Q_wr#>a|Br0-;DCjMIUN|cam*`M_9h5
zMS`ezio1h3MovWMv(dupPoftD1GW9gLKJf#5so`#cwGH+-^@c%m81CnzzO8s!(yTN
zO!ExpFRpKI(}`&QpxdB!n`BXf5SeLxAg@}K5jU~-=I<}^7)qdulw4$2uUNUeD-1}V
z83h{Vr6mE&5xWaH48u+9S+;x7Zar@KSkQq^5unqjLe*nA2BXikKvx<!$ps0we^oBO
z6#SzYgueKGt;+%^87}UMTu3>ivQvAngWwE53i#ILksy+^qC1NzEe7@ElEGp@`*tJc
zO*h6_MhK#4A`$YcJ_Fr+oE(FDx^Z;No6oC+SR<oAf)V?^RVT+Z6@T7mi`js<s9I`@
z*CrN9bPDTr5gbV2N00$v&3QI-SeIE2o%)nQhQZ?<Z~9n&pb^KD+7_Q#Q8B<$43soM
z6sNm*<h#|PT08=z@~Io2D+bAr7u^AHMy_ir>efoKVgfZmQA6N9O@2?Q;o}I}=pe@c
z*iM)2RgH__jNiz~=M&)uNXXTa3*gg3DdaY-#z)`*e>Xv)s&*WJ^Q7X+b<g6_q@S&{
z-weuq6pLOPowtZ2>yju_su~wT+-CU(PBuJ{3ALl595OA;FJjE%&2PF}_W+$<J`o&{
zb#!$6<(5>CbC>WQ_kh)09+!SpsDp$`Ewno)L%&+EKeJGloJ-{b!MaJv*-jKKt=3r(
z-ebdKN(KNX0G~>4ginSZGg-<#f5$$wA0gw=lHtgaNhzVTC032I;EZ`JFv~}|>$T&|
zl=Yj#%!w!EIt=#s7%K5_62tAEfGs4mBRh1u=ea9*dtu@v9$776A%DxRl((AhY3>T%
z=YKvo$zlOwo?%}O?T&!%;k>sEkpJ_I>c)p}hetC!?Kp)hCUhz$y`frn!5;qwt~mnN
zT`NM6P$C8%ii=p%UBO$z!SpqfuwgZ$0)<(kl9QcOt?S^7+dKUNqsIwfBu@1L?^|Si
zvT9ukd)z*&%ApzP3qW}s%cUOO(-?sCLNp&b^*E0xIFqA2un^->*n=v`kc%H(9Ytf6
zqg<3LK0FPg|2{P9K5xv$62?+kWnX_fS}^e5Hi-Uwu{_o&XhfUiRl5_5TnZJq=Pc<i
zV>5DXs(AR?M2l2dDeb;6s(Z2G#B7bx96k{MH;T0dgzg|$vzz1U4y|*5?gk3zhZ+?D
z^OKs`DZIZ8vj5)Kdovk+$AJ=p2rR)IzxzJAZ5uWZ%MF-FQ9H;F-r5G+|8!X>j*l=P
zHHY^jcP;0u)EBh>Ua=e8z8@;8<Iq;K843-Tb5{%WZ$_;tDQ9ZL{#*rkA9?Lmc+nZC
z|1*zU$T(DV3Mk?T;pFI^<F4C1WS_Wq)ug7Fho#8LAS-3^*D-kik=EML<rOX(t`FIb
z@>=ddFlhf~%(~{<S^lH05H!GJBLZXmb*|6h?w0)G1Au);joK%#;S%6nlWKepVZ#B3
zJvtq}YEw>NFrvzv&uxSGANG^%`??(-cOs_d(>fG-mNA_6a%ep?b?r%9@HldT7x#JY
ziZ!EN8pOcxR&f*z4TaXoNs`q#8m{J%9pBY|D_aO6c)69x6MIFpLyPu3`G|7ocHi|c
z++{I{Pk%!+Ck^qZ2?Xiv&Xen3IGWESO=uz|Fshm=rV;u}h<3y~@cJ0`N4+#1I`fk@
zA-AHtIZE}9vX!WKc+t4Ceq)#<vhMj-E@s8jH#R(AEwy+XjpII3p0&G~>3*^Bl7myX
zo|22^&inF@WxKZmGFp}!Q?Y)lpIWnO%Zt92$_V(<1807W)v0qexb?E>lXV4}#PD27
zcaUQ;kLh;vbv4*=O7kWu$SI&<SVS%(^@@OyyLk7YMl#Uf3hLL&>+=ilIvMVmH(B~c
zQ`~bt*RE?}|Gs5r<=EAZ#ZlczGjJVkHI9WdeA8zEqt<Dn-#uE3i>5vMWWQxK-i46%
zG(6*<s|b8bWn>M_4U~}p<J##u*T--q?1{asXuVl|Y^m!>DW=7AUwK?X?M?S1i5*j-
z;&RCWCuU7){`$CHhV%Cev!!Y&Nr&Nz|NWNHjE~_AK0@Z9MgE0z7?zPJw-jS)#=~$%
zoln*8CkObA#w|q$E26oO8QqMJ!F}?wNgXRg4K1qO_`7VM-&f*B+I0ehe4owu6!x&k
zrV0;OVo;k*WA!EH51fybRNIV4;fy{s9vZby2&FN-vP-QQZ-O1OKF&Bar3`Hv1;+J*
z`#3r|X2Fg(-CF^r6XWz&oMihn<4mwa0`hd8Gy*Z*{xWKvMN@&@3%_!pjPhpP387mm
zhDAJlX&GSVz;F>28{sd09^+Hka`u*a0tlcLFDhSY3jN5<Q44=2<5Mu>^m$e?f>OE1
zlA=lmz%@5?HDNh>#qM!3KgIDQYtTqmj@p;J39n1x8GPw}xd@1_lGIF<19S9Tr<<F*
ze$O$opCvvNewKmsc9fSP<}2!k-wDU9pd((iJQ888Ms1ye6bqy}Mu&3Su2-Qg_27`_
zUj>F+FiL3Gnq{jsUOLC4a7N+Zm3Gnwk{#jI(4G_MT7*Pm#_4L;ouDI>E;Z=Ii(v|A
z?20R?ap#J5y$NUVd?t9T+g|8uF}NU|WM`EErGw-ghl2k8MN2yry)#w@41i6_<Q#)`
zy$W~So|eO}X5E0Jmm{}NH@nB9pub)3Rvkaf?q4x$<JEFp33uqGE7ebFiK?~0kpMJd
zUcASVa0iX*c$v<q2Si0nyiyovs$ECI9e?D+LlYpb<&H%|x8QIu+I1z|Q40g)#m9<5
zYXk_9<tN6byBLo{;f$XtIX)IW$l(i!X~yBCoW;9G?{zoVMi&b6p=m#g(F+PbLW}N0
zo%K88vzPL8e3UzPHKYL=uxN@r#mA{|haWNhP&p1JaD7rlQwO;bl9Lnf<2>Usv$2+i
zj|Rw9QFy6|F{IoR_!<4I7sEz0Mib2$7T?Izoesyda0efn4oztS%LDB@WuE2kciPnP
zE|_uM@p}5MT1Dzj1`+q@JwqQ_@}YG>thdZZLcRy?`FSH=4uh4W4^;62Fe<*)@;!3*
zd4Fg;v@7H!0DTMNqqgf)cnxus5{BCKBKY6ub||tG^1^nMW0L=NF$=W4C&BQjubP^f
zE>=V2Jy-7H++%BXJU)(M=b}(qK4<0QwcORYho779@-UP&8Kfg}!A|vd{Rn%sXe)d4
z)iw%_IsmH5DgOzrC8vdzLfVSZ=VivFHLsKsz(36v6YrLCm+0Wp`A|Jz^~w-M&b`oG
zre=uJUJi}nNzqI03@UepngOq!3ml-{G+I_ah_(6`xoh;<Vm&cCwUoALqY0;RmAhEa
z$cNT^=-MaRj=8%-u->(LhD^st1>ez9`c&N=Uhi5xWB0)v4~<!)B*19``a}!K$uURi
z9#<VNN>T_*Ny@zQ>RqUNWT}qt+6omt0MJ@`@DW(=D&2$k>lj{CHFe3zz0k8v3V)kg
z-K6yFcvJvr)f574wfUp4-j%wC4`xS*ZDkonE}ClBYj6hc@q5o;oeqWdLmgZJaFtsn
z<Cl=R*-|prT9p@xnK8KAbr!IMai3yn6`E`nIN;f>)32}KrwBgI`}GW*U(NTJ4u`S^
zfW>M=o?wXX@7`rOo{hQf8N(y}A+C((KFML<uV=v6Le24`E5<Is>H;5H{rU&?*lpSy
zUQXcxJr0Y!Xr|U6wY|Sw1do}woqU^zx1>Zo2m;$-rcVa?aArx@QNaF^EvW)$8}MI4
z&Y{)rkuS_{9R>CEW-qT$!T|<{16sk2$~ZdRItzX|laTt@YDkK;f__ZFmDhFaEXdpa
zlN=u#U~o`2E=zu<Fe`sB<1E<YkDPvJ(?|mH;ap#nZv6yiNFdW3Ai%4@CaXaar+bv^
z*)rq8%a4I1=%yXN6Cwe<xIl8Zu7W2B{ZQEp>Co8abXploMJ?Iv-s`SqGmdYv-b6#i
z?Bsw<5Bb+^3gap`1E=G!GEh?F&uyFp=Qyj57jr~|SQ&|`BgjYRbHX?Z#@3P=@o}MA
zAoc@XtI2!wrX7SGirdaZ!z-+gDg~i8_ZY_2wY@lvculz1GTB)_vZ8Y34|J0bLQHRJ
z9994v8467!w`t&sO~0I6Z)X{5Nwi@T8&}=r8=MjR6vB_Ro1z73o(&P%zsPia%ta#-
zVo3B48d!Nb#=EsW)6ww=lEWz_+KCfzkKH}+2xy1Kq!85TL@4$hgIRWyWN=2M<oHyO
z!3?KI$O;<bj@+ASaK<-g<wl3=1~`<s(%qxnwYnp{&(NLThqS1MPBMT&g1IvScWCT3
z(;%d`oL&x{tu9R%F!WUneqQ$3WP6o2Z8q#9W)h-42>?W>uVgXt=au#(bb`uKotoH(
zZyg3(;@u=1oMAmX9;nf)>;+xR3OBOoCgtD^AI0%Q+s~uUOy-4E{BCj%&frbA4;=;P
zMYe!CDP)G_@^6E67?X6c$311e;VFj&MKx|!Ehsw8!z3J-5sSt{n|8NC#Ws*MS;Sqp
zXGnJZ3bPc=F;A?u<ni+pn{e2T^KkEQh%g$$R#@VjR|{XGtx&^4ODx0W8I(q}9C{z4
zFeXH|c?M_5R&>&#2=~HG*jfdc(P)tsCzEcFNzpNUZyO_`ai5WHQw`2girK1vJC@G_
zml;tk;wGi|C-Jlg#UMlFo4+$mrokRknbk&YTFNfl@5`q#0kEIs59!Wa!O%@+!Txni
z%oZ84JI~aZod~l)6Ui_!yr`|e6^e;*y1K1jIAez6W3LMyLH<Lom3O>JD>#E$NYpHe
zwwz&gI3?Jm6mT%n(7VjX%zSK^go1yFkdLW=7eIqYSkt{s_ENIr@5v$ml}`?nSa62!
zQ~gpn3<36?haASdI!#tV`5{91wu;4oTiV9R?m61e=P>llX$%}V>^7Oey~?#!;z0Z!
zsO9oLRg?;+Cz@OWwsFc~bJM(1O@r^1JFa${N#KNBnltWP+>}Xd(f7m-n@PZ9O;8i{
z(;2W-H77>59j`nBI#1I*lF_;i$7#Z*$z1U^Y!*SeRxtBJn+|9{twdM$u!#i6Aa3q!
z>G8Ezd@cAdEX6O^&g{%9k4BbAb1!n&YJZUjK?8KXMpfrxck^lP`|+l=9vYEH5Y_vf
zDuZN>mvf-Lskvz)Y8qBI-4=mP&r-(k`zao(xW{FcufpHz7MZ#C<C_|t9@QGM{p7Ok
zayIjm7_We{1GY)svDlMhWXY_4!i1v4a_(Y%(onCQ%g32v2xP^{iriFdSjWJ5n(6r1
z)#Ma={!=3$VOfgFAeisd%<!_%qXNsKM-D(5{W}$RI+p7AwPu0OG~8;5=6tO`X;wTq
zeB~NB{a~0{1UGi46CqBCng*?V`UE*vhI<l|{W9M))k7oj$B~*BKR{{eya$a#An~(Y
zUS1<j&9Lpj%yfB%!+Hhw_<fZd9=!)(13<w_p>#f%(ieqbf8Tg$%2_)y<T>)EBO8aG
z#&`w_X(xt{xdj9~Q;ze~a+_48F|2>UDJbTExth{UPDFOcOQT~3N&73{hlItBmL|Mp
zjCY`YCyL>zIxDBA59=D(zuyP-HPmudY?LOdBUCjn#2mJKPG3G&t&m2oQX8dIUT?-P
zz(=-`QqV&H9n||rj88@h7%$fVOEJbc+Dq?94x`Qt;~2PuSjf26BAOraIx|iI_Z)^&
z*kHW80NY%zj#tobz)EIdEX~4;!Z-o;=<NtJd~dt^V&quVunvGhB3d~#qWn#lI3nsb
z&B7bk_yEi}{vc^6Qa#c^>Tq?X<K+P$%h?zz5tbe1CB&h9J~J;>>j&85rsG8+K^9X%
z$8SdF7%xY_B)Z9Jx&!+L851MA_hAp#aVqZowWuv_uyv7F`#~kAdzty;K0mRhsnNLt
zPqrRqqrxI5F(zr?M1~&P`=N3OVB<AW{8E*}o-bmPHn2xcX2+8mgXZ)itheBnok<&b
z=JaGs?sqEMTWM77u2eOYGW-nN%z+*8-#+zm_$W7@_Gy@iUNAVuc;yXHKH!dGc7-+$
zqIMy#B8To(K$ACcMm<tYs*Bvg1xHG)urx-`g^x&+Jm6AfZf<I6@Z=(wv_!aadvssC
zdpXaX?6@9wlN|L5bPCYqg#Q;WK$AwWvwX(RMTkf4?5lkY@MYvbxXHQk*^|J~-NVW4
z(NL=;->4zQgB_p4<`Wz_dy@C0!(&jjZ+zF2X85Diq!jFh_Xx@7;k2us7*fcV42Wm2
zjO6#i9=&5$x-)g{Wl_N3ap$jOQVLF%Nq4*`Ja{3r6>U?_2q(qFyZW0RBF8QYh;fFG
z$%uW!CKT);k=ckoO;ErZfaFD8VHqaWwFmDswR$Kj6IX_Wnhm0qx^u>46_|mJx{K8$
z67cWqPHO`Ake+fyHqeksapti}COA7~=LP4($C#P|;-iOF0(2)`i_@kQYypSnLvdhg
z<0#->0zkd9n7dlfu<pc&i7H1rl&_dY3CpFH;2tP>N&C$<MgJBk*zoWqJ-{oSEz{;3
z>^!fXzI^!hCpuTgsUS;M^mUY0OqOFZ3fr6RnHMS-2|TjsbCVh;F3jskcnwk-^P#Ft
z!1x$5AQ-}JA?9@_m~qdfgv-mZt4OH@%O{u7{PWz!yT_kA*2^O+Hm$T+w5i0mV>x#*
z@9`x$K8b*+SezoRVN<$~WpWOm@nw&XhcCHDSVO%4IiZVP#q$&IYChxXxynMUL|Uw{
zqE!u+5#6)2<oI0BdmVwECR$CERm2O&6ehS-)J^1gsoLXFbZ1nx0DOVPn9SJst#a9+
zs;?H1@FhEKqQM!tleum#rmPvQJ1p%ZA1jhqVcIMMGiuSBpo*C5ZjQh{y=l`73SG~a
zmAMSsb{27xz+FVA%`rH4dw0BC(?e5SM3wrCoEcnnntFsYz7NL(E~;oP8IW6Z`?6e2
z2I3(49}+32sYP&!l>0gIs*6|&YVxgfF8qCxQ5SYv+;qH2(W-OsicKcXYb%*M&FiLW
ziRG&WOC2T6DT&F+r$YLY>P7azlaI2pI(bTyQFb4)wYqUAvh=mu7CtPwPO^InlO#Kc
z-i+5)9=P=Z03a6eB}tY=X!79huqvP4Ewt2sKZi*eT3-g`oMR3r!(<;mV<yRf`V@*@
zicPz}G`Y0hoZQ8_7uPpRO3Snb2k!Ux3oBfeX#9m^6Vp~2oB=GLKUqDRq!c@=7^cj?
zJ;OB@<LYw(*JvAq_nIj)U=wr1L(@<MFd&*0G^pUOVTugQD5i4x!cgd=15%jd#naXq
z@aU7bB?nkk7<t(!0P=NDVzk*tG#(oDen5_%Sh{4OPFrfQ#|&mQfkiKvoZX!M%8dP)
zlsavV0q>{7{v&;TT3^8)$&yxDul946Qxh=!F-?AW<1IMpv76q!{-%awK>t^NeivVW
z_%01levH*e4Xq3Lm@%0HJ4AjYm=c9DhUNy(Pi`}l$6~%*1b+0Ubu6e>(N{xtA}WdK
zZ$=dMzEHS6TsJdK%E0pq>CGT2y^`?d_Tq(Xat3zlQ#8YoA07r0DiabaWs|!j(xePT
zLtcl)NJ~$`t0z99%I~w$+!ta=!8ej|&ZWXg`O{keuCC%zKyM`NATtVgZ=EmGpT?SE
zDAf;;tcO<Xh2N%r(LQ%!#I-<HZ3Xt2T*JI9jon|#mNPs&uUOjXl@uG}0#0l9|FjId
zUVmvRCV@)|r#1Z9-(+4UhN|s_CK}N)h~%`EKigotr~z>#WQGpC$a%ae$)d^%Qx~@K
z*R!ToyZvQse=|g>DXkhS1s*DiQ)-OeZ$>DM4^36k&4GYWBg#hWpu85<IFFpPU*g#>
zhfAULqUCmF!nxiORU$%;F_x%UEM1CC01uNaR#Df2dziaclOMe4>VCcYN53~OMC6|$
zo_}LQmb$vr3mTLqmT=dp`S+9+PoM}D06mVsngbN9Fk*A_af@HKr!DMq)l22{K+12G
zQy|Mi^-^x}>!i_-2@2X}BH+D4=MP!*bgw|nt$p3Yb|r6#hnE!u<YGVuqj!7G`JM9)
zLAQ2$3pmBN58vgA%c319XcHP!jVANeS<tQD?)6Qdk{}rdJ3qm;?m!mFs0`xIeeL}5
z93rQF+wdr5(MzYGPj5~wOqO%&x4917(zpJCamkH4HQSq4KZCB96vf7u!zMNN_f6sU
zu1co&nW#!k>eQ6^MY~Wjn4Fx#%Wh0wz(AZ#0O1iiQJx3=W>}0_z0WQP)$us1+d8Y;
zJGTQO?kT%<n3(7dH6gR2Y_nCM*uazH<a9qX4>eWg8F~=pv>Fi(B6vK=xl7koqvu0q
zrNXd=5jSvhmQmfNG}r@Xq@!-FB)?WSjn6JjfXGJKDRkAWCG9{^;IC}Z2GX<rp6jDO
zR$x~Mg;uKOFaWaVlR}B^*uIv2-?RGE7xtCzr8EY)Os9Tpw97#DY~`JJZT&Oyncx2S
zhrkaRuSY|M`YK<WI)OsaS;AYucuMUL4_r^65W}hhScPab)Rqx)?i!ByMf-DBb!|!B
zwa!O_l2!KAaB|K<-s8qw3cNbVHPNEbiKk@=X9@Smq0=9m;_w{>%<%k1v`KA9*k>W*
z3VG)BvG6Ppl+&VH5<t&R#=J7xZ|YX=wffKR_8hcBdya7-!J)3FC9VdCoOq|Qz1FYg
zap*(CZ-5@o=x5CDaXkQM{ckz*(vi24Kd2uNMBL?ihD^tgx%;EU8hBw`>wga&VK{!|
zU6B)mf04UJpP@&@-aMlNqE*rDMB9-^8F^$r+^+fGpIF+Jvw4k`^rCsAUC!JJwSnc_
z!*-wdDLa15Wsu9UAKxHf5OL4hJv2YaEKei=G^3qV6$LDG?mPn-_k=ZL7OjWMZN4zX
z(c`tF6&6p+bq?5Z>vhVZayx4tklfAkG~JzS*EMiQ?IqF<72QN@c9Ea)X>!yy*20Q8
zYxlVQk@8u3NR-yL78w}0nX<GX=F7@`=xB%Hf=6;6J`%-)A;X-p?Yj)brkl23gDWxx
zKe?5kW5nio_=t7wR<-yG#e*T|>bTGNZxnGt&7{eQEXXA_+&gtAr)0;APOFMLa$s6^
zpZYG|J+?H*BN=_JEdP<+L4Dl^XKZ6uuG57CgzDYw_5Ny9g+(TD2(VNwHw@9KZ`W^N
zlu)JPs!&K?Ri$)BoCc*Q-iFt8a8<A7czg_f7db0OEQ!yQYE;|yrcZ==ROF5(-956}
z2GFor<+<L2QMbj>93Pv;{N>Ats^j11p0<1Jk#T7aYLg9=o)?*1UL)6ia7MN2cqHVi
zlc@n@wT4Lu(hzhP>=w|-1_Is$eE3t5YYS3B-AmmiyGK1rh2<6PPyIWhySWE3#@I7-
z8!<f}J^^$`8z7=9(r_wDG`<9fKJ};#piwnzI4~n}8fJYbVnfbdzI)trKprCz4!8p2
z8=+IR!8;X1Lyj@d*ciGz+H>F<=?eKEn)17$DCC$GywR14;}epAun`Iz)}oTW8}35R
z^(>s=`VQJZCQ=ycSVU?Bko?3}t<)O>a;_IF>|lK+9<5Z+21@kV1cW5_EGB^<zG+B@
zB4(g9d&ND&b%L4SD}DZjKTy@Df!eMd-4k3NnECgv9QZT`(%TCHCpA#lbVx8DaE}8o
zWXI#QuIsdhr;lWqM1h?+vHf6YR)CeRzFuG$!i!e;T}-L~&8Bs4#0fB76f~59RDtHc
zig72LapYfVK#xd6@t#K2&d!lHqVXn}Ve3q|RCJW6)jP;dk6|X#SfceNR32XsjfzW;
zt_FQ%Kf(9VHDlI&_`F(`#a?mpij5hySryALNAC7tZTHta6nQeh)<Bg<6|2rouJMBH
z>$DRu*BGpZswp9(@rh!b2>U=Iu4H75<%V>dk=-Mhla>z1=Ugh#_7x2aePTr#AC4BW
zkP#0r54;jZ8IK(>p)A9AyV{$cWrypcjD`31LC@*RtIXgP_VJU#6R(A`!97KG<L7XE
z>;(v<C=8FH5VznqjlnD2A-i)7TpqbB*uyBu7A3UtVPdibOa>M6dKYVkdh@HpWC`&3
zZm8U&+7J9A%bk4%(IyE*N&<;Ci$o)E$P@$gbP1JU(;&$}YLTRRk+IMsKtoX4P<Wto
zGs`g<hM8zQ@)BzH0d6p%*#@yRd3H?d!2bIu$M^Db0n1YCK!6@4CVnZCK5%ksv*Upr
zjeu6eRb0_QnE-1*l)u-E$sur&wRvcLBBZhN$!K8;ZyGrB9dq&kS#++7fRryFa9=3-
zW1`I%*pcO!9G?MIR>jIzG}oHlTpIk0L{dyHN2sek?L>HBvW&Z2=Z(`|=Eiz?S>1vI
zGt8#-oV=jardvxUZGcm0E{*7|ha(;RAx8>)l-k?@8od`2&f}2c%Fq^Ty42a-L1=OZ
zcDDH#j_*jhjyQit4a3Pu{#kZ)fJqKY3!YT$zBELE=4EMW3>ZtuQn#SWZww-v4876w
zVsz)0$rv~zn&WSndCcrShbbm#KWT5;M-nhQ(?3P`BDxb1VZqG5wA78{^h#Sr@Iozm
z@ex(eNC>Q-geFSvTbMO!b0|zU0FnpLsPGeVZqA(gR|dgNFhti)<QGlqHU|MFec*RS
z;)PXgW$;wk!U4`nyi{{Z;Qa2*8DS=Qz`;Y_5dLo<R){c}16+t<s9V+l$`)vcri2L)
zn?GdvqHY3AvOxPu<!piXB3DJVElz1ODFb`dL8rXDC~Ye;jSg15gy=L3lQ+O9mzMgO
z_y;=XeT$v)FsTcLDtbSs!Q@k~$UOFDq;g7#@afc>?$igY#kNZDskR5>9lCJo%p!V{
zm&Y;^=rSbSrMQRgiUPym9O@RkdkM1?xk|!N`T)tA?EL$aLbF;TD-JF!Zn|reHQ7&s
z^H#tN#OXdC12kq9Vb)=$&w2Tal3J)S1VoIVD<RE8TX`CR59D94h`Sp1kkTA)QpkZ#
zN-}JMKc}JJ{1cRd<A{U@dscpx_$6nBWwiS$vr~;1L?rhZdm;^gmegpa^42nW{pTAL
z$47t-;JQKgS5f{OFK(0Fe}?bHy|+5R&~Q|viQ$~oFAXwGb;^sxOLJ)25ws$iw9izB
zdlF*?J>zzx3d2XuXH^GwAJcuByHNMoL-V0G6R2^pGuga;GX(T_IXj#m3Ar=!|3sxt
zO#VrnbMz$g7#`i+vi7q@yRsPl32L(YcS7Q>j4^zwVkpb(is2Ao{`bKP-{kk7%9{Ok
zHi-=uS(mf0kKm3$lig35T4v)QBCDBN8A?*<#YxG2^ZZX#af~Z&+*zlWkHGqvipEp{
z_`)mISnIsn-}Ddm8y9CnKyv~bjmMuyqqXr@p>WSyhr17qxqhIG>0Za;>I)mPBf>b#
zbPwavueru^z%!*Ka}}3dt@X=?{YM4Lr8k|LF*ZbmG1B*tZHXE_D&n)&g8|#Aam+Nm
z()@Ssb8-B^yBygaiv}^^V0AJJ)F1f~{x>f(gBGx}fFrYW0T*H>s0IcC49MjkQXCIF
z4F&v~vNjTbR|67o#+LU>1h|zuwps(WWJ%TScw?srKl)I&(+n&?`1%c$-ck#(P2CF&
z{)`Wk&ws2D&TO>0Kzq6Dv=(Ek?=PQ=<D>SVg_B;knmaoUKHxz!zOV$FN5zMRtC4C^
zcoq#nAa`JTb#e*`J+p;vZgW^{KpJ{Lm9=75dqN{+W1#&!OEK_(gkyYGI9g4nfXtDJ
z4s)V4P#1g1xeL^cbJQ&h0}4pLKTKNKPiUryERN~EM{^=Ja?arq5G$)?QyCGV)R5d%
z+!bnY9)pFQ5PC6fD}nn#gvs_NH0QJ5b$hLZVW%Y+aKQM3xEVB9fbR-}?IjSJvKoXq
z+|UD<B^Zwpb&nW#b5uqA_!|>Rw6O(V0hJ3*j1*I-fXF_eWza&Vxs%!!_3vGs9Dl0g
zW*+XCGxqr&>WZl<5@S&6{WsB*sR2`v?E+)3o0;VIsQ}=be=<=Yp!GLiRF!M>$nS#o
z90;bv%;_!6=sr&WIj#Tj$|h@^pF3{*QS+gqH$#~an;^)!Ih)s?jj?XVIZA&&TN{11
zSdID3qa$@1SPp1Km7PO3Tim~QceodoiHBo10R}vXK9g8V`XS}LM<Pl$f#d=-fz-mg
znJ47rpDW^c6%h!{LraAf;4O_#NfP;Gwr@>nkH4q{S%v~}x>h6>gj^|RonK}=g$<6r
zm(l%23>{gf5zrHz?B8q+`BRcx9KULm^1?KAFJx*->EPIYP5?y@MTBZ-HXsjD-Rl@f
z=YD|b_@WRevR_hB+lGrjvNh;Uwc(nUdT2xMb493X=<kk3=DhlhReyT&M90Ux(tH3X
zoLhGD8@a}G*OD0?CR<XFku>G9%ad?mASV5|C{6XU{Iklj(MYow_H|@y-A{8EJ^%YC
z!2EqL`kx(iPoD_znXdLxXgScSo?mSP`D(Z~18mLsmvz@TKTWoV{J&}|p@D0;G7mTB
zD3?^4I$b2FpeR+oMb0ts+A?PRZtbyCEDT@dUF1OONGTd(in~`a*F4z+MmIiXfxt%R
zPhtT7Se-V#m!h_``{XJ{D^G|q-T%?8X@$(>=or(_sjbZaRfw+5GFP8L`HyKh8Tseg
zVQPmDPyu^#vo+zl*w|vctV%wtj7HD^kl|0#Z`56K#%@0+aCCfAXr`!c(9Q{F*;?)A
zysC~rQH_yE`OYtky%N0+_6VmEP|vdu&*Yc6zBMkAG4%A-^965`8t)Ecuk*JwfxMR0
zN)5=P8U(rmA!c3fb22$z%&V#nDp{JXI>o_O<&zK-O}<gxO5L&{;y-l;y3iE>4CQrY
zL+X1hA37*wSCErfLxd}37AL0C*~J(IP@&+|(a;;?`$Itc-_Oy+x{I13hpHvn?``tA
zW#j9OuCmLgj3z1o8U2)2xY!|EaKF=+BEEU}{6t02imrrq^Jr4-zOg}0-FBXbq>nK5
zG%<6?9aTkF<jJx2JdIEJ&{SJi48{y~A;%o~d5lfJ$7Lr5t>@~_H?8tt_*)yZ{zxG!
z6fKwPRM$ClpjJlaIkskfp}DzyREXQGT3wiYsu+{rbxEp+t}fA49p~AJFp&TCCly;#
zLDjQXJPaqK{S;zu&r}p>x1hFc_8xid8tb0!-1SdW<bGLjV{nE?Hg^59PV<|I3IL_i
zAu+YxpEiwuvZcF}f5{N*Po3Pz*XxrLqq8;i!^@(&8lmuQYTr6MOO`j}MQTw0BMX^_
zBC!qODy;NU_=6bO|2^h3GP*pvTH~`Iluy7wkYPNcjp!zEXp<=*bLKufe-s1y|Mrp?
zv<l5R(u;SD<le*ho+{CFze|Y=6hV7B@kTR<|KXao%rBUYsy$0O-<k&T{|uduUp|kx
z`i-!0V8H&*7l@8WjtYE|Kspr_z^&8j)zW<g89sJk$7Ccjb@bSIl~b4h3#N+yjxWja
z+SmzDc}=ABXdTT<N_5B1z9tUXH}vBKJa=q=d8ko?y>6DA<c`8~j9fm7aK-xt@?{Z&
z#-3$MPIkx8ZVPjGy>0+lDc21UG<$fZ*)2K0kJZ!;oya+azNLVK`IQ#5#F(yC`!Swx
zwciRI0xJry<Zv&a+L~QAONcpIe-Nwlt}*?`nEetOeng6_OlVKZJ-7i*r`J9#0H_rp
zM-0kYruDNf8PmUfBOYr57q;%)^uiBS8S#r7e-f`X#@dYyH9U3lO1E7A8-2@hXou>L
z^HjkcQEtm(%$+|hHCij8J6KaFz(hla^1_l{Vi?o6hs5l4U-!a0&Vc-<7dd^|=HG*Y
zr%|%WOWR=ln<48M8i$(8vd`=u!W^i>(wDz6ArBlKw-;Qe|F}j|C2ysHc~z?twoG%Y
z)EN4V3wz*ltNQ4)qXfEyRsSx=rmAlthKEaBH9{=**=*{bN-?qeVI4M>&8dj)0%u`B
zWmcV&g%~f?L$)*AW&lD1LXvJR=qJ%TztJ~~pIna!Ehp6XCM_PH{$#f%|BD#oHN`QC
zwxoza-7T+fsY^<6liRNsc2hVXP|v4*gWLzQc0c7J8eTKerWUdD<zgHFC!er7zG=N1
z;uY?8vc~^j62<Ydc!QdVD9V!u$uD%mCCDt;SM=(|XVD1Zs;fB^0E54ro=c9gs-AI;
zSy53FY^u`G+PJ5fSc=8>e-YCSVxo{@;dP9}U&a9aa{~!uq~TO-3L3`KVFLEfsOyKS
z$8#ms54YA$(B2Gj)LoD!R(})~?oy&iq6v{mS)mhc)msb2&Eh}IryH#{?cZLpk0qk{
zTdug5kVT=el{sg$ct)In<@Dc^Q4U?kpu)*TcRd-q{|uRqkNSU@l_Z;1{&ACH?*4sW
zzb;Lsa_+2NbYemzvDTgbWUT(=haWL==|go73J8;`TO`)#r{N~nB)4_b5VjlyW%|`x
zenqI>O<l$Q&^&Rp)QC=of$M9Qn%w>Q)Vua4t2c?t!`F??zMn+zfpYV9<U_efsdN@y
ztUtrwC~keVC0`<p$7<VT#qlX2M_H~vv1bs}PyYM-N;`RlQ8a3RlgLfRm$tvv@e_?c
zwYqx1QXTG;w;lk7QoMZ=w1=vgngc%o@()QdDfrxN;Y2{-i^&Q!Iz!~QsT_*>PTh%S
zL;L%8#qrmhI&yK({-xgpg@9BsoGS_Q)rMmUC_j`2gY&G|${M7s-5ozBo^OUIeL#jl
zqe6?XJl_{O#FBAWr5U3%l|xnK(8p-ePlU-OrF3t@pHomfwv6bsAB)-7-!#`l(bsDw
z5XF#qi&@aV9T!c+1J*?0NQ#_aW4xSFBE(kNQ<ClrejA8H01uc8Br`Ua5`TW1Z3v}d
zl5}I>>m|P6`kpa)IKIOq)NJw@ihG&6NcYe@9iOz`IisIfW6R@JR=>xd!h*}k)wT+@
z$IQh|hgqt>iW9^dtVqBVWn1ImomSebsD6)%%*NXK0whPVNa{1VXX$Rq^R^LwuA(#r
zn@Op=Z!_HY-SIKQKLw6~b$we~@8WVM!8Wxq{s1!8Q+5m02J<;1eIB}s4Wer5(}^&v
zbiS!Uz09&SQNt=1Yy}8vu9@YS+L88M4q(noZ)z0+VI~Zo5@YP|!8<A8@am*%Q0!{V
z;nNag2rS2B>Te4!IsT@9<k*}DbKP&hX?J|?NKIJ1a*Cf5WA<-!-F;8j!=pVQD)Z$?
zbRL~(8~g3C>FpU7R)$3+nRdv^Xu9lP$LOh%=wVZ9UE8OlptZ~WpWGXLX+QO)fnx#e
z8^DCdt2dyEFhTw^)KfXy+rn9sbytvm#CzCu^)soV%!~S>zAju}Sw4PcDaNFtR8bR3
z$Sok%A02nZHmoxb_cX@!Pnlt+@Kw~*{#kL}4-~8H#2AHu>ScFhqYlRi93l$t1r)66
zq?qPCq)YYdASv+1$}WgNLFlo$5A_9+e@ih*47JRKVW7D}y(V6I)*G<nvc>T!p*}=T
z8o7^wZp_NktJ?k~|0Ty?C1a|om7Ex(w%&jU^CxYn_r?c*_A#rY#v5-QfOxT&#;3|j
zHFzu8{Qdu!gSf_}pW|#{cIrS?k;6I#_ISN&>s?v)t<5(;(dku7ykwY!ze#jofAz1U
zEj^+%sHX-JDSwXqrK))=UGdN~+8=O{-|+NHfGIP%U<u5dn!OjU*%Dz&On&1g<N%Z%
zxpm@ahzeXMOEIZ_zkw5?979=4qvfcU1Gg2v1Wh{s0Zt(Q9ejXd=SIXML`Ug~-^kS6
zn=$K+E=AMT0TiSB!7W<&a5Po-d(`R2bos5}%;}!O0HafxxhZTs73*Wxz^lxZ+q<gR
zYa(15Y4{CqY=5>YtR5a#XiDv@=w#egy2tFZ%ka6RpswZ-B07Ne!E3~L064G90Hvpe
zqXH+OED$#(X0<Z7x+yPPHs31#3+{c4?#dNvn`()eW&$NS2F2P+UL7|T_zs6<ld5eS
zC!XYmAE^S2`A=BlreZJ39Lp8_2|)PZN2tD9?^OL=Dym}8&M`<22`$&epT_tD_PES!
z)O>0*Mu-ZD+uiFJW9vmsiRHDVzkC?u5!geH!FTzz+H(Ds2GIB_#|Upd;~2<fIOcq)
z9AgOyXJ}a**$?=t%r}G9!_>p)32pulidHS@)y`^3>0XL2XD+#fg)Iem>Ey3};~X%<
zcygm^M#~0GepaTN-BUMvm;Xf|61(fYOkQRBdr00$X!G!5E^2E5(PjpGtn9;n)#~r@
zo0?@@k@unrl9evtSG7Jb{0%ZA6eYw@mIen`U*-B{h|=ek6oR~IOPY=i^hPpYLhh11
z7<=9E+Ta@*7U-K)ML8oM?W=%)kI&5Jrbm54OOO_3W)a>y@O<TSwj?yymYt*hR^PQ_
zON4P{(TTK`JfWi2%%#?dvMT0Mb2EEa>lyX}y^{w)>p?UYMQkC;J>n+zu2%E!cnW?%
zV?cQ*l!307MJl{V40^vAr*z}HHF&}R+A7K_Zb8j?<C!(+{b$@HUb`6PuJ9V#c(|3$
z^J3ulHeTK!{5(Zm(V9H@+#QF3oG|XaJhIuQj|T)$p*RBI4w4loJCUrd^a9@_l+t`@
z32=_dqU&9hlrA&Hd)WZ+?Qu^l#F5kCBQVr89)+-HN261gb3yp__#<b-=*fnxBL?lN
z-m(~@auYZ?28M6Lo_5EJmZJ_3)mfm9Ixz-{Z)52(ThOTkWdR8>DZtjdNj4CY57|h3
z{Vaei|DX(9Y+0B~!tiFWpnMy;t~eg+w?CQ7sqzaMP`+(}ZoC4+$5=JND9(zs%iJR0
z0VZL9a1UOTOt)7-f1-QTjH{vsYYh)DkY!aDo>Ai@;6J+?(+HJu*ov{B_9WCW`J^*m
zf-`J5KB`8$j6io8S~$M9&UD!*Y7Sh>`9U-1&12jH+xr=r6{S9Do<ATH(13QhPirt!
z;+q<`=4tmM7ix1W%rr(NPpH8^DRs4)Yrq$kwZR9RDHmYW6svfNf>X5#c@aIMj1u@G
z8}~rwdAa<0Aw|#U<i2D*1#V8RA#}a=5vdO>!vp$!qi(5ZZ*=kBMs9LIeH21dz-((W
z8E!i3&v!8N0kVOKkwSOx@Wn&0pJg0s=Ap7dove$1yWN^SXb@KlTNtlW|1+jI-pHuU
zT{Xrzu*dGWmf_Kt1Obo&$Sn>4C+i*9gHLa)%jc{PIg}I^{6Bch8SlUzeSmo`zp#Cx
zrYpK5$T$d2EA8ocQPQHi(nJKnfjN;QSuepJfBMOn!>0&m9NMQBc!P21vmBFt)k)4K
z1F<O-wxIKvXv6M!wm5wc>C9e~K2bv5=P?CX{}GIBjq83KIepY|R7HmdDE)|^k$}a{
za=tjSrsHGQq$}<I-s=pkF&fu^aa}v=-okhU`1fY_Zl_ZWyvvL~;2)=6in;2I(y+8L
zlDJt;`Y$IRuE)IGM*Y<lY{~d?dhXNXUJgl&37~MxGME39P+!Dy%Fjz>+rUWc1!@gS
zBeiJ)i!cs>ErMCma}zRy0L%Ot5zZ%;V%kdoApV2)A7hMT!g#AnaeBHj{r}<2Sbh~`
z0q5$BOPd$Kt_*X2UuCDi!0klFtNMSB+0k#qPwkb0$``TBpq*zHV{Z1_0r16Vg!7wX
zUn0voio)-tBq!xO%qBxUZvd(ui9Y44@ISrCG2Q{#pR}wo^(0yfT3@jcWBc!6!|?_m
zz6U45L+u}$57oG_sIecP-ubHbH$y;8bB>wSGbA^FXd9`!$8b&1Za2Zpqv?+Z)A5bb
z*mSTMWA|T2D)ZRzMe9~k##aVMHD2}p{{Xt?&GstqcMTBk)W~u|RfvYIC$B7%5peMO
z<C{k%R2@YdP0EyfT0-VL%Q60`_NK2#(JiN@PIX((Bm|r>-SK0r)*Hwnjy#j`%MxYx
z6uev=FC~ZGr{>9D)g%L)PJ7SVxLr78pJ~3SW+95k)PtK5(`#~z>5iABfgF}DCvgcO
zbQWUZ%eP;wIUc^Ctc7>D<`5MrEN8e2q0)^|vF{3c*ZiT6+(+|1oE#5cezcCwr@xYL
zrzH3Z<XDV@y<OQ>1aKE!+ljX;>^Kre<$$d2R5K+3XH<8*%!b0z2De&_Y5xn*7XGrJ
zjUf>5k&C;t4)_89*nhV3%RsT6+6YIiKe)N3KL(NyvYwdYMMHtRtZT#w_F!&YZt=nb
zU@-Qr=l(SuYRKY}g@c}${Gn}Gz(Xpt7wNc{<i4;k3vieK>V0o3^Lutb9|ja4zUS5O
z3+h-K!toaTf(Y=x;C*$RMeR%U?CDHs)Ksf9Ry!}AKx5MPSH{7MA4p!)e(JEhMh-lU
z7PfEKGG)hW!yTE%9!8J69P+Phl^0I^EvpJ#NRVIPed#C74Jv6vyO8Nl4vXDKLrt=`
zq7Qv)D}hgCi`w_XEqU>=p+{Or!3`%uWLp7n3aIy^Y?2ykLjMXn_fEf}Oa;Jyfj3)Y
zenFy{a%HrQz+&qC14W~;!eVm$PdRL*x35~Z1d}&4G?Xfp7n4c#-=p{YpYl2}1G)mH
z$Q1x@Yi5nXmiIs8Eh}kC=gRK^;#x#|XI_*h*FWv*mgxA56s+<m_t0mQ;*@Js-@gYR
zA@$IUDLE&9PgCA+MmXxesj2Aa-<v(wd(MjB9jhvkkvD}c>E~MZo9mx6H(xYbSr{DG
z$gc!{0@O78FKo^w;y0R)rEV51a37-p-L-v7$0H{ey{h?tRpJLEENdq)u^3aXgV)lx
zYX0i@TlZOO=bd4T`S<sXj=#l0wYpo^6!ZU1x-?K*Rikq(r2Z6Q5l%&^#c|PEK{~oi
z8+jM?GghgApt-$B3P*(U3%75NVb~TlvoGk4)^OrBr$$%|zyDsZkzbg7`*#Fjh5*p)
z3;jbbj6`!#tOfrsIL8Hl)AV$pyuD)0cY_BNj2;9?p**x82@sXpB{LLjy`SQt>G&in
z8Jg#Pim1{wk;NMDTsdPB0}pnXdk+KSLwSS-$~bno5YQ-VP7eJSYr8WH^2zZ>PKLHV
zLakSkV_S^oR@{Ub#}cKF+oFr1ioaX}K+#E}mbkYv&L%F1xoH+~NN8rG7@fgStg(!?
z?w=hGXe4b%n^KVVmf@F<Ea{7FM0x1wNl+BV=P#8KK0$7J(lLs)>Q7$+Un&qQaQ2|=
zgow5)GdVfNH@Z^_i{la7!V(62W#fXYV(og@XyHN;BDuILTEUpkPAe}+{`x}*Zl~0>
z{R<Lc+;_5B{@Xv@9FK1um-8vi<etMg>p4a7&dk8y*E||zrPnSSnvWKP<X8DcE}sIv
z%|x$Wc&|I>To!BIn~7llrn8C?!F#}1_Gc(XRcf{|vy!8e@nz*U$D=_3ibJ$LK;&1k
z7X3fE4Izyk+o?~Wp0PeqUMBsvc^S2!TMS;=j)Bh?W7nU^&T#yx2pMuPI1$+&cH1U@
z)%bUfREw4>`d#7O^QFR{Q?Kzh8JT?m_yT~7m>ttiZuKw3jt)3Iiw1}XTH*E1GEAUp
zqtV4TuQMC8Ee0GWBah&|Pj^qUF&B4k>(JE6jFd&W3<Hc(&IB*7Vt=YPI2gxK6zEVj
z**C}`H5}GPu@?Rr)`>5Q(F^yO+yNs4jfJFqL;b6czZFEa@#$nC|ESpa@JaJhKU&j>
z1lt^(6mRT*qogerYvG5NO>I!^5Fjp^Mk<Rem60NU5@Y0Z`L$6wWKk?sPi=-7llvqV
z>W?**`%tIkBDcb8>>Jjfrw2KZM>E9Vr3Y<9lnMo+5oNqq`I>G)7`2tb7cZ@Im4Bl*
zc5>fx{uFVxEE>r4mD?LpSSnM?yVmCRQ^kZyYHf8z-JLFB!uIFqoXId`x9dY71wfAE
zRQX-Xm%`NU_>-4Epgpn(lPkSdv+4L-yqJbtpT*au?kmCYLu<I9c-HJro#GXMQ*Cki
zAMMwcgfDO@-SIsve;hFSv->9g2tD+=Yd2&|nB6^t@r#mw*944XYNcsVQLfy8N;fwf
zCI^apJ{jtcoBBKJ$*AFV&0%vJwEixYKIAru;$*4viq$_PGrRwI=KW-Y^pwA{+h{26
zma5j8NS&QJYXbCV%y4`vHENcvoRgE`A<DO${XKRUN~8Uewq(+d-PsjLmsid{<&~T2
z{u?U?@D_{k)zRkxF0ZNSs>L?HF>S;?{iILI6`T!kMENCS{+6+c>Ypp2kAim98vFSN
zp><qevH2IVjn|%&HB$(yzN+=PMB!E%o$-l>XLqK4p*Ke%a)Cp&M*TlUoOv&tx?ZhO
zzsHp9c+nSPRrnWVGou$^V>!+3t9{L#{4mqnyojY)oeXaceX9<PL#xws4~op$$wOUV
zE%o-eL45n0ip{G{Zje9h9>&;2R0e1Gotab<e_vazKj>vHf6D1HFE3-gyHd%U=M}a0
z1o{!@<Rm2b1mCFJ7S>wdrVq2RY3>nrBDoBzwbc8InBv6L3sB~P(<~QV8T<*YrOvgg
zmtTDV^^~rYKcKPEUCHWIz~V^g!8b+mkyDm;hq2GwE8Mb;Y~|&DPYpu0EcSkxNLgk<
z#!3IiiaaqPWC7(AHBT6g$x35&uD)RR37*h&>p7TUq1C~!WGeDqgP(q=yg_c->Jcq3
zL@#xl)l}r~aT_-31l5rBI9CY2tN*PfLV>8ZCVz)MHkQ^2iNHs#3TlvP=_&B++IoD#
z<2pQMS8D?0TQ`~L=_bZwN0v7m|Kzi45Mcm!VGQ2$>9_aZ&=rb7+F72Rzi?_!L}nJ=
z58z*k(k=&bbuZ%KO*gLBMH@@4Y7Gz|BmhChn>gJC>)Lu<%-Irw4f;tj=IB1kU8@IO
zHop0cdSZ<Z!A}-@YkY>8>iYvv8j1faV#^?FB?B?KwaJHxLE<Yfa!}2Y_>4SX#1mxS
zHJ%M)m>Y!K_u_|VccHarF)GEL;7@DO_}&Z58256)YGou^l73>X-JJo}On+gOy!Zjg
zXLRof=vu=f3~V&F6S@ciXmf*eWXb_BIiO#ymF{}Q-)<aQTr=@qhMQE=bBEh^Yyy}F
zScDyr=>9#76KRnhB-#cQGPOEvyDV4qXQs&bYV~EP*EhAD;wL)tiPixus@i*YN4&Ar
zx#znv^RjF_<k_Qh4_=9n5M!`+3bq;k;*0?in^%Z2*E!f`lB_S_Lwxu0T{4XSbH}Qp
z<Ie>wmw4c>V`2Cri71BxaS7#ZpIkaec&atn&zR=;s5so{JDyr|x5Jk*{K4$PH&sR5
zzend)c084bJvhA4StjKlo=y{nY;kHdM<&w;bgQ-19X^Yh%%Z+U^d&B^I%DOvVH57l
zn;Lup(`zO$c6EIv-S^i_T=pd5$i*-_AM3`1e?#G!z@mC#REr6Wb5^Yx?^?1NAIilv
zX|wRgH)i}n{%ww58EV>t-Jcz{!ycjC7{29&6WNiO9o<$lM*N9W568=;uNB0p;?t&7
zv-`B%AIkV|FaPv1il}^I*K2*j@VB3|p^Yzcgm9+j!I@Uo;_#dFB<5qyTArO6pnS)u
z1RvY3Rqqp)4!gQhX0@>gkB{!krB!!PKr7j_?G?9w9=<R;nkZnJ6#_`4EXHVIDaJX!
z^^Qh7ipx`1Uyo?F=ua6Zr>i!LyU%LnNxu=DOjILzpn=#}ZCnZ3EbRWCM3*gtRN|*u
z3_wA8n1k|Nnnm6}&3K#ROVwrqU9`j?npJRL$Yen6(c7}BhmQ>q7^vr;>KqQFC^n19
zzsI-f_||$JE4yvvPio1%)LpoH_|x?A@Hl2$dL9P_%$na%att(oe<q_h$0PryJT9>q
zoQ%78&)Dwx-j<>V2T^w-uHJfvKD1pr($g1ly771IHX64(SpZoG?nxjv$(7XnYur`K
zIM}9p1X@-?*-Rg~!59IcSzP`zh!EU_uQM$_r3PjC2)y<UMqlaQ#UNoMp%#2q<H%GG
z_eRFRqR|FPT8lE(h25*4lrKoq3>LW3C}9gEl(ER%y4Nx8fZu7k?BQuI9{}g#-lV(L
z$y$4hmBuG?@_Bn-=*>EebMjtGU()uNy}5&lROR-v`sqBoS4?Xe7kJVPmDt@4W32vj
zr4+|sl=Z+h?d@gtZ__wAzMwI|YHl<`pVLV(Fy{>SZW3$r>J=kzGmsI>SA?<s6OA@a
zitf@(IXe-<oyez$&Yl?*Rm7F~(6L8~`?h9f?k&<B-_ZR6N}e1b9dL1cs(&&6PnVRN
zcAFITrpVTBfWu@NMhDn_i0t^7iej0>^l6FH6`FMb?7=m^`GUYc>=2|*;F#h$G4}uN
z?!Eth*=#H*hCtgJw2UZxY#7`ByM%>Rtauhk^$Bh=%sIOM=ybejINAXS=3O6*H`Qz|
z{vLg3Idt7j+9sSqq?^sfH$&cE8hFdPd$XLxVqvkjtl4z@-T9_g;!&c7Q?z6V37u+x
zo6XO!@2mc@sQ{H1&Dlhe5zT12v)E+l@8P>SZfl2%A~RS2NwrGEw&E{ja`gAOF^G?U
z8OK`sYXHiqxmBKClcYbMrx;#$s57f!5<ke$AG}~qj{epfb|VhMiz<b!huUyaqhoT4
zqRG<V!*^E7;r~Y0E(It`66?Y(7n7&ICwD)=^N|#UQ(ZJbdy1$mb`Nrw?QY<`k@)w6
z;C)2n(;UKzw94dc3X`*cM(u^Nr&v`(9QOs@QTgP}J<DCWeSe_z<^f{RaiA3012QGm
zExGBw&!PFyC}+I(Ow-Cut`=)HiT{kMj&G~e^yl5zc?mFj>YmO>f?z_+btXp6M?O!Q
ze9)T|{@zGNIW$frFUhT=09LUSr&pOg{ylC?$H%NS$~dm&*k|<eW>fk1=(A!k9|462
z?M$8}0J)o`m^Hgb$8CjfX<|rLAmqb)J!GkL{3rg*CYS#)JmWSTw;`$y7xf=4RFvl4
zsCyaF@i0Qw1VwUYW2mWSyaRjmmGZnHYPaP%2I64c;-?wEKs5i}NsWq@thss(78VMP
z->=fGPhcOgoAzt6rPT=*&?sd%5Rq;@1CN1sUS%76az;$_^445yeB;K(eYdUo<`&Z(
zzc7jcLD$`L<U6IEXgV~lz<F)}%FjKxIVo34`bnV~Jbj>gN$yqZPZ`g@vOE-NKLAv-
zxMyhJzU}^Z&JDQQ-5>5>7sb4vp`lq5+<61O2r=O!ix~c7|3b+S>ek%n-;Z`E%=9ON
z0%&0*!<hPmF6_f2$5*Sx(HVX+{(QHl{=TNqbv+MVw{=q|HEA*ZW$I6&@lfM&5R-_%
zgfaKcn3wL+6nP{=_fK6GC2+zji@C?=8P*+tAH_r1cWdyo=fO~IZMb^*#lVZg82jg9
zE{;c;dHB>(hkJzX?vlMY3_tn<M<5qhbrbq!T@J?shaWyE`Ld}{B1yMK{ywT>bo{E6
zM;S-&@_Bf5T#J7Xj*o3>`P8B|MJs4T3Qz%-a+c{C{RD$8KSo>~m1SN>?t{t=yD|LF
z@b;WEIUg!x)E1KKxhWQS=9#$;06T8IR6A5|l9ctWL@&($PuiDe%d)fBO~nH^E0_9a
z{u47Bg(PB=dFz$!ACKbm5jRpoh#t&~V##%V0B7AZ8SLWP;$7Vt1&tl$xu1^Vt|K6(
z{XNm)G0M4VF$VfZi$IBv&XuHl{S)-II8yY>9}LBocsN)$j)1eaCWpsZwETRcp=b`(
z?aY1f_iCmhuojfdVAOIEvxKF=bp_Zp>(|r=!lMC^f=Lu@Foo*{h))heY}w(tXnsdU
ze~_72#q7opa8`eV?v1#n|G(DFeBuZ*@-|+}-z|MS0TF%eFmAG}KK__y?x<Wgt?>=*
zVW4@MCf29GQs7$u{wOwp9+|YO!Kk6})y;-A-yC_-I+k}S<k6e^5#8~2jSfeo08s-u
zOH5exKV<ygig92Ztu6nlre$>w?RI1O+jR?;14lfG?d-|z#_m5$&K0?M4=WwKx#jWa
z4cok}GoRKg=eDyXcQwAijP_SBjxn;seL?<BBHBY$wi?|(F4w@fD;#t;>l*d<@210B
z(@{~MCPp7?&&9Cge8VkqwNc|!`qrxZ^zKCVhH*au6SIflZGn%X$dgt0R$OB~M*8Os
zF3L(=Tp;SK`;h714n}8Q*%tB+6_)ok{JNO?DMQK_`a_gIl+B57sD(A2YToxw@B76u
zMjCPo(|&8_#LI4M`LnuAhewf6RTG^=Tj--?-qdT#pXKLbZTxRG#7-MNB@T9~cVo!M
z`U3WHAlm}9Kxwp(D5W8}A5`59+1k#d9w2B`QqbJ5+&VYc@5Y9YPpIf#^S!fBbvnM`
zPxdr@(r_(ty0POAqaQl=0-&k!R3|Xfz%VwQFTJtk_qzQO8GPp5xUz8zr*3We^N4ka
zqt|QGdJ6anNrfB6m_Li#ARNt#bRbhiHKC{n+$4DzYd*IAh9w^;R?`e}nK9o&EV<~Y
zT*f`C_5s&}H&o|q7AW-7ieP1ALWXr4!TYSpvxF3vD$FZ-D~}W$)~MgBj@GbW7Eu62
zq-(FOD%286+}$2u_I+IJaT^XBM^kRm-S9Q=bRdheGL_50k9m9H2I#hrG-i2iOD*m@
zF7Lh<KGsz1ns}rQq+>_+L9UfV{xGI~e4L#ZmIH+a(OJHR{3V<-jNNY+tu3yGh<XVt
zCO&de`!IID{Q*pKC;P_AzMo;Ne*YDFYoL(j)n-a;EcV(AWA?|#TYKRK6+u*}gq-v|
zjK#nI{P9^F^si|HS)^c!sE%Z)4`b|~Q;m#9{07WuMj~iU({04%(6czYA2s^U_Lpaj
zPxKo5ejf}Z9b_0I-~D}^2R4*Ot`63sNXjluCSw%R`DP@8i}HZBEn>K9mP2)?aoKXO
zZX{X->f9kT;g|pVf!V{_`exPp5tK6!fvVjC+vKZm%>4JOx!>KQkvSN#aKtAJli>|9
zHojT)dL0ljMdbyGapjFEB?e|LW8oM2l>1YLW`Ckat~qDau*UsfQW>3^HPUrzZ*T;R
z_#_JXzA<qoo%Vn{9RIQyi+;Z>wK=@CHQN>GtRoEW205%zzn32}{lM5!(Sn3UE?*ti
zpf@WPycS^$^~p-|yYa=EFAk47JS|SG1rE&S*_%w~BQAanS=kkSV2v%$Kf_v0Yk+z}
zT&43YsbLNK<3@O+6=t8#!%66dmV@VWW7_YdXk^F1&k}mprnu#!1IzhXtZC1FmTQ+L
z9cqOp54FX}Cu5C!wq*@;6403R`|tSQR!@;8;;){~{`<TC{w;E@eV(<yFyiPfb1$^<
z&8BbN;mQ?j#%^woEsXpmHL&IbGsX{yPAPg$;1r8t?fJc?6^F+Vm-kw`>hhr7Va@uz
z`cSzWlF$k${uKy8S8G13asLm8Pty$6xTX-e@5uhTZqvFSh-MV{HK<}kt%utaW8m-W
z#_0WwJou&=L%+Ph))55Gxm&A`*xd(Q9yLn<ZwwHpkyT-nM|$MK1(Cx>?)MDQIUSBJ
zMg_$LNE)B+OpHf=61)*4JT4fxBV6ttq~c;uapy!Ed}!w&bWsr%fXkhSHTOd!m=A2L
zw;9?_qX$uDB9}?cBK?vbksTU!YL91=9caVG?N1PQI2?*}Ugh+YTgnU@v;Ps_23{)i
zcm6PzDTskx`CyExA2xTDH;zbb%_>2(&1VWV7d{?i?7M)hfliDX3xEIJ_QV_<9^%^Y
z66iRml&e=ajD`Q?WF9&O7yS*p0h_OPH}iE^`~IvR4oC5j_B4y?59;n)rn`3g6Y54E
zpHhKtFE$@3=F?jE=}qFEQpBOGu81YoL~+S!&HGq>Lpqab4SN3jFb;&17&c1zl%9AV
z!F)yN_a@{wuC)vuRZQ|e&dK93rZwgF&V7Ua2UNE%Rfk{4q8r#Zt=*o;!(;FfcZ&$I
zblul`r_;Abq)yC%Ls%G0DU3dt&hXDjc6f`c)kNuqUCq-P?#8jhpVI4|>DaiX<Ft1B
zKfXdl7Ho@(AT=^sm`HTrQM1Df`nroAI*_fDg4+;dyjM00E-YQkIY$si<=Yj1dzy}`
zQns||@uH0^h7d$1Qhsjgd9IthLK<sFL*7u_HIKiZ_;g*rm|d!UamM_hM!xY?Ge-RO
z6d!m4yuBCozoE_XXf+OZIEG*I4>DF^L2@~h7(c%xwFB!|NpT@WF0`N4m^Vw--MtV8
zyW4IL{t6ql-%F;$XIWEeFr*gqjG2fLp7VVsCO9#}YPnM}s5;La`R5peo+BkDT?ksN
z)}z2LAlurQ*NjE~E6b>7<QhVYt0TG3xV&oqYcs*X>?>j<|9-E`s3u!~ej}m!Qqhh%
zy^6gRqTA4~iB4gr15LtE=Vt2D=IEa_+2MwU>+LyhlK#IEmlAxbDQSa|;<oZCqI=EJ
z-7cP|7T7gZ{N*q!UpAAXzqPdoD+i)eLH$FM+$N6$e}_rX|A$&WR39#y)jpW3OnSc4
z%FVH~p~bPIV+fSzEt8;cR;>-m2d-hTDE1STyYRu741KdkVcRKHh!u5>6_w@+$*0ZH
z-)TyT(UI4CEuxhB0!^EqzgM2z;)^42fs2-rb|8$(Z8fIN(H~5wUOJ-sXj)<a$kj`M
zuZzjicT_HXaubnuP&i6HZHj)UwI(s`W`lK}>M~#X`HkSt3PZin%*rD2A);@)duOxr
z>l>Of2F-wYnj7*@F`4;X_^>NV1R{S{+cylP=rD=Pr)Nob_}z`jQxd1m$v;b{!y$tn
zPoQYVeDh6C{$9K9zQO;MaX4*CzRNhg`)g7K<-KPT-5tr!TQ@kGNuz@d<}Eh4e(pm|
zK7RfUorZ36@agYQpA<Z1rJzHQye4R58WSI>Ny6XDc7dhA=UfS(=zmuDo|!cKQ=9n(
zx?f;S`2BZ{(ZkT(xNTbNeP1VHf~uX3O3{)^Ims^fA~-U|G1GzVz>!u1e$m*tE#kEK
z_GSs+Ect?}-hTNxsd0|fwAuE1Rb%v4HqGu%vb+7r@85%b7PU~acK)i<o#f@ky_RWI
zt*vZNi-zt5rYXR8+j-$hY)T=%1(g~}{(2{Oz01(>;K=!tA~$OUmH6|5m&;}?<<&$(
ztc%op_GCPhZg}eNaLET8fbcWdl-k>$0V<{fkE{1C9AR0HqPq2WF$PE!PhvV8dAOLc
z_(5mY_hknSQ-nu6Zt$3O_OO;@)JWywpwfP``(fA=&|L-N=f*72k?8&**)ScbV^mj{
zx|$q`%d2O}u0^~R)~TolSYXzR+VSq#2P&6c|52CSwUMD-yYw#Z5)vj2|5SwU3fOs|
zNPhJ%bWQf@Exn^cpkvBKce||Y@Q7BqPy#W)GBcByT>QQEzztTtd((tb-c*x^zj-P$
z+FEO?lR^84Nb^_5Wa01CyX^GfB9W^Kvx3<w8B@fWiZ8t9>V32!)c*(7xMmb)Ww)z_
zSqJF~7uPgvt(bQlVw3TI)XS+(Tak*Kh2cfJqZk>ee9=X_!%v-sycO?AKS&s>ssDt_
zTG6Hosq$|z<@au>G2SN9Muf*O5~_B0zNP}-ta|?zYl;pobOVj#_ai%e_wdqu9Hwwt
z_0&x@hp+0vsQ!N^LQDz%sf*jN9vE9Is+q%0+sAYtV(j|IueooF!Q&KrR@->V`PSU2
z^*87kKmPWV7l*HMCiKpVIl5gnF8u9wZVtaBa(2Sq#Ob4V8Xfpn=CE%5UbjJ!73eh6
z#(;|yRb52I1nA=nJjJ(w%jpdBBA39I#Kh+VIjjzj%)*w22179YZir}hA7UK%+v(IC
z9y|I>i8_ThTi!XoZze|n4^Ldoef7@DMLtT@?#}0$eVxdEIusL`=f4j(M3siza@0Uz
zkgr(Nr88@qNPXbY){WowXQ1LpEQC#zp5uL|d{Zt6o;9QxPj?!ZDb0V6>_P>0>N<cW
z4|rNqZPjtcmx{Z6$v4Qgpzx=``izy*t%Zg$<>w2W7Cpie$WBZc1Kd02=r9SRmcFIc
zMT-W<MBW5ZE8P#V74|Int`{$5z2;DSVjN{KOBqvs2Y<JwVDOqz6e}_qUJ|(_%^i)6
z&{HW?x=vqtm^I#4FsN!Y_t={_y;-#wcH<(5#Rx<}`9M@b-h}DMn2^&8oX}(Y!x&`Q
z7-W%&EFSLnbbn>2Bx@0YzOSihaN@HREnbSI;qZ#0auMlxXnP?y7^oOW{!T6;F_P0?
z!@xv+Z&CFo_Bk_*&CsVBDuc_>>QgBO_Yh^(5ixNm%IDb8JamLcz7rBlx=55dFpY)j
zBqtJ2d?OuP&K9;%gEJrFuX%q>ioT22qyu$`muk9YIxEwJ?e~(MFnMsq7BQ9vwR|uT
z(dmj0$%O4)(xZV+Hk+_L|9#n~g46}*+9j(N6<GB!A^Q_ID-PGBI&Bfj%x;49XI*u;
z9JE$uA=?pcnVE=B$3GeUw+N@tF@h$wi567k;=Kh@wBh<wYuE@!uP=1FgBu!eMHNnU
zbPS{JbF2<ul_XsZ%-N}FHfWge=uU^FTvEX?wG2|AMKRpvH&c-T=$P`m`G$2I*sG4}
zM7t~Ur+|b>(0k_!UQ{-!YN|FmG}bBn>ptW%Y5Ph9&D7AcKz0VD;&r^6W`RU=A5#5q
zNfQpc8j)f`jk7?b|D<tv9_@_h>P1wA`O&@V-9rI%hCAa8Ph}^ZWvgj+hD<AU1h==B
zbGKaGY;W*&Jgb{f<zE!P6yZgOpN!HO$i9p=pnr1hd_e!^wa!BM4WQw}`7U)3DbsQZ
zKX`Uf8k0~>#dHk6?###LaIkw{jXVd<+X0QsuxBmPP+b?P(<lcURFei8)qh8Ecx)Q~
zQNyf6O78-d%duzmboi}N$kkEk?*8r^{Zp+0=bzpg*%1^Qgr3Pnj5esh*AGTf76hh8
zrIFYGZd)&}j;|CtJUc6wJh}^G;`y%Fz$6PtogRcxSWiw8rQZdk2CA*R=I3~MXhQjC
z34ca5Bx>l)8YYZyGHV(35Om}R#h<Xg_^ZOGs4Y4=APn?X9n2N!moPP|t7y8Sdw*u{
z*>9xLQn_~2l+uOz43xwWI=-pNXGR?w@xYa75_E8i6UN5UH%k;Au=~f%<o40n`#%7w
zJn@Tle{#wWnkEdvf{q6n6%9<n6pC(1pB%oD%CgRjEWG_T`#uqgap2UndAQ<=6Svl^
zA8&XJjjTPWkwb-Ku;4_THR<=7?Jc^Ac6qh{k=@Xuw~6l5-LLV9dS9UC3r*i^7zEmX
zA+VZ!Xs$Qqq=7{LFC<XkU$nj-GuD{Ia3p9~#9A12^{*&BX=K6)$?P+qww__|T>Hwy
z&mYm7GM}!^!yg2%VKDPb8&_{bcQ2`}u4ilDX4K1rp(0nzt^SdBqem9p|H{O_1)XWE
zLZpwV2Gi*%HWh!b;a&sidah5hn6u#{`lQ!Hjiv9(J8lNx?l<66P@9TRr9&sT6PYF2
zWfY^fM8juZHTJ!$zG(;I8Cx?7LT0CLv<AK@qF(SiFvQjhxV{xpF!>Kn837%WsP{Y9
z?<VRsnq&hKM*rlx?u!f8Ww<KQ#kITl&>Hvc4NtZlGB9;uIf8OX$a2rgm-_pi4{C69
zv0ZfzQ%7^;>F5}CZNH&=8S0l}CTboda6Us>TSF>-8E!+XuV!kDilV4hjPj_8WOeO*
zLFK2hbc>&_&6c`TbF67!=+|HT78FG)5d(?e1$U+vFov><d_}NVr*#_Z{;Zh}ucBO_
zZyp*xrr>B?7By9=?}I@lB;xrZf3iGvv>nM>_H0cXJdV_p+7-D%7SgMmUZwVAOy9N)
z8JH+Ns3!UdrB1HK^s?<=z*v%bB0?d`?8tI$P<>pOijk>gftt1#qpu1UG~TFgTZ+4L
zM~k>Hc66}E1gergd1Tgz(<@b<)|<MKq(TuP+mXg_G``f3Q0<B6X!2TW@dt{r(Kopd
zQm>P>@Q)_ALpT>|z(ZbO^w^Dox+;LmKiWN-z??i&h$G7-=p4#UuMT@#u}Th)a5ZF&
zbz+Lc<lkfL`+xK|WPz5fRe%0&fBCK-L(;Rh(n?}Cq9Vw#eEdgt>2=n_(=QsD*s()S
zs4@-b=)VcOw~K5<H&Qr|y4>L$+=rOt()uQHT3>dw($aqXh{Q~J!W@+wDRtrJ+Xfd2
zvL8fl+b1DdFqz7Y=$lnv;2%nnfiMBzN0)bG>a4Ro*Vq$z?8Fl7ZfC!wLhtag%?h7m
z)i0FK5GL@uVi?sYm2Y@kXd*R$Wr+#w^IEef9T75pw8BihD>kaXm+YkMc%b|W4EYg4
zCFjcb)<*UBn%(sI=3phn7!j-MnzJ$IaCCe-$o(xg4{gk(9mhrK6|p2raAjei{*l~Q
z55y;EeRKGTxftC+n+U&Iwct%XlFOX5+7O0?+@|8U$K;~y+{*57%;`b}&qp{f7Zyk+
zhkvi_!{I5Ep``@5%nnMUX7@EF@pK>b0y~-sAGgNZ{!oLHL`!jxm`UX~s}?kkJGZ0`
zA5?=fk?b?1`*e5~VSq*)wWAtcw%5}!u~qIwYM>L=CW*h3c(u|EPNjkxj}qC)N;ZYx
zHB#Nz37(~_{gD!ElqB|iWocm3_$j%jjRQqH4$E*9r7N_~DFeyo^6z!MIUMPreWinj
z;zWW?=WjpZPSP3Ez2hd2|1{U0gri?)R^z1U1cW(R;M+WY%D^)C$rYk5FCbttr?v|4
ze8mRH$b$%wU7cd?vji}K|Na6y<+v>gT^<Qd9accW<nKp1k6WIh{Xp`XbX**X^y4Eg
zaI9@R=|7+{Y7*spaKHTWqba?3<8mv;U)NcS%`uTl*58UxVzh>gp}H-g#c(Wqeztvn
z`VIY$|5EQnGknnQqsD|RF{G)gyU+2DNzvydQ8R-hYO^pj;7536q8l#LG0CR8#vr}%
zGX6xi)RhN_h%5fT+@YAH{j!BZc6h>cXjr-hgPL3LI<m>!-|J6x%f-dg)ACyQx<u5t
zXU(?I=Ng$?O0j1>W!@E=$4`|ldw0+(8J($cKhmHsARuA-KJyoB2%EjCQx{dBY3AW%
zugT*-l{sIa<1>@FzyI#MUl&KvDIpABIl7Z<?*4gkhQn`er>LWjgprc_W-)3?`)X${
zH<|l8*)B4gVQc*fS4DkvUKFx5^pDv#9gbAlxN>DhBc74{$=O=^Chu>3%FWYES^<F3
z@U_b86Q}_&=os^f@;mL=4Kcr`mR-&S4H==a#FWhIPNO#r4i-m=$aEXy&8KgW7%SU+
zeg1n}q}1witS8xt$RwJ-U7I)WB}Gq6l@#(nH1r8#D!$a|RG;l^YW(=10uW){*2=rW
z1ysJI>?fiUpHdre`C$J-wpP8F1IIW<uptj2Rm=^@i6ut1N&7q-&V0)6vL}%EQuef^
zcsqEVDe0ssjJBANJxs<Fn6PnSpyLf=*Yn?-%7vjd-l7y$w*!|a&)-jnKQo;Wv>9da
z1v3WyUR%1u`)Y=Tr#(<GHUD!k-UfYr1d?Qj7=-RC{MhjY&KxxzH8i!kqv*R$9%{E6
zW-Q+R=ZnK{=>)o5GYK<xd>5i*hoe?W$CrtqKnX5$m9gZHZo#@n|3fCpAHGeS<1mTn
zwzN%$YoG@+YBAX&(cE89xqRs?y9?1@b#<!jjXfmU+VLktHaQwe_zkU(s)%7np*RYI
zQK(56a|ciDByUf)#yj-~x@cS@kOR6@_~*!&?WeU+a`>4V+>imxB%CI?vmFnv!$wi~
zkC}lD4JIZPi-L~t_xueyVPT{7+h^V!o`Mb<hrc>hCwgu3JnHyy@&}4ql<3WaI}+Vi
z+VDNiZ`e_9?Er`jidjD+Q^QM;xc+;y#6h<OCTMR0?C*7$lTtB8uS`q`WD2Iy)84%F
z#z8@+Euw;Mq*9m>Ot}8gC=Oq}IkMK9RhBb0V84qxy2ESJ%2^Da=&3mx#!bIt56R)O
z`C94)Z<1(gBRVoBh2$phzHkipNFD0lTm!WoOH9WSJBQEU@WrC?RX#^_-@rsn%>E<*
zQrjZrTcaHqMth<IpL@(q$ey!0PVt7Ax&hr2G+P=yyc#o!3D~>bkb6VVSkG3ekQXGf
zyR5GHRjviiMqn|=(X-PkOt3zEC4pF3%1zrq%TrWFi~Nq1FFl~T!)I?RRi>{_LCJlJ
zNq6eMp}VlQLq7lg&4Nd>J4CmTCe?!5O2eQxW1exHVjYwEeo}L~feq7h!q5gHvP;o!
zWavaKEb43k6R5vegHSQ~Q`P}T9RPShhrfe&#R%tbsb2)>aQMwSNZrYg>N#|u=8ovX
zMhohRDjzYcXgo7$n0WmHJEQXUoGcja+XfQYTF-7fOqwY7sl2Ixc?@(DY-lvzQ%deT
zO!ECs-<uA<U3LczuLlW}CCWM4H{Rd0n>LEhcmNqlm|*>0vZJRrd?~sf%HO8&2*%!Y
zIU3I-{|J0uOFD*v<VNVT0~rxz_TqMC{-X4PbnD7D8@_ahi)NyejbvLO1<7SwUP<_r
zsAF;sS9l!eNvD37AYs^aml0Hlx7l<f&_NVq?J38**g*YhrO)W96X`nZdGLCZ_4ER#
zBB$>b%uvP~O=JfJGsL04p-~%hg+IS(v3sNBsq%`?zq@YQpl<3q%e06JmQjT4PQ_@U
z`8V`D;R2nmbCnK4MrB5mI~IBU*Wrt|?UqinOjFFe?)KjV;Gf?;Ul>Yc;CC<DbT7K)
zUpkFehp%K$bQ;YZ{VO)P-YJ^581kxYk$rQ;=GBKn$7k{xhL&AJ$kf*P@Ql5F)-a7`
zb0TJ_(|yR7$)JVsq#u%Snj*RDa5M}r?x!m{Jff#&U1=v-UKYOICbgckk4=ZnHU0*}
ztwRh>M3}UCv*s-=;TY2rDjhx<v)k6`kH(j_u2!^&PK*+m$4qklSu!0StJW?yC`p-Y
z_F|LkO`Y=V!V4}NS>W<SuE-}3`9b`1OoqLwd0cc%GSHY2;WByHCv2Tqd24OAyiQwu
zw@D-T$oWU6dtjBi*kpU!+}mJROI0x?8_C6;8#ol3Z69by41Nv>!%^Ii@zRqR77oWX
zw>4$VAmkpRAYx1=+Tersw(`zVfZSOMTHAeRW+sQn)j1hcYi4xsfU)CKA{rMiGe^4~
z3$HN^n}tud!F5H{f`N{IQw;gq&_jxe_}-3@_%>!E6i0FI;+GP8M`GR)S}8EEXKyEM
zXn0)+AhL|OL%=-hGP?gY#c})Lkc*$rtQd8f8Z*1i#NRB@9DchO4DR1hUZ#C}AI(9L
zd8avrkpuR{n)UCKHA=&M>q=x6HTJw~?tP!Wq|*)5!!g_oW6b&EW=Rh3(3(URMps=?
ztS#>t^TMG&1APcNDWzCTo>!W9Qb9*=JlvxAC0CGItR;U$a&`F6%8K%`<A0Y$tnu?1
ztybL2Vyt*xc{)IA&_=%_wai}W@-pHdmY9rAOkafw54jP=mSEN{zGA6d6MVxaOSR3J
zoXtqH6@KKbMZZ0Wm2l{i>K#GVCTcdDqhg9bcaHd5HP=2^HKF)Z4p#P8K83=a#ai_{
zeYo$B7zdYs0=-!O<lP;gJX3V1Z0!2Ier$vGj)_WQvZ)sg9Z4fnJ^6c#WzXZK%t#5b
z8jBh{sSJ6pFc6uAfU)nNg=sU(#xec|gWgbIB$7l-Yu@B*;3xCn_@p#NXqs8fHpKcc
zn20M1inZ?_%`$D_Z14ild(pW>8Cmdda}W3K)#)h)x40Zw!h46biRt$B@a|c9NaO?M
zk;ByW5z$zy#Ns}r-w)ZV_RrWr-WByx$~o7RDqrSn+n*(aDAXwC1CsHfmti)B(}u2D
ze^(J8^Q{__p8og|V}NQv&(*bUv`B4Bsxj!#s;A1u;<1jn{8t(g!W>qnlkRCe>&tX_
z3@|9QTcO+*v_&3F=kn)XUmr5%K;e6gAw)L`(I851)XJ(F>)x(&&~IsV>mGm8!4dLI
zVYQwVUA=K0ay3SMDlf2ETVP)m?9k+BVgv|ucRMzG6k9;8`Ck3rXgnlHT&CPhQg=8a
zY*Xu5QBawf#^uSqcEjhj0&M7Rgg`79Er(K=HKJkDXW8M`O$I#<)WxAgktWqbRAcVn
z%eCRX>}uYwd2T)Pj$Cu!E?GNL4qWGwko6dNKd!ZZSL{8F2f~S`Q!e{NXOY4k@T#%+
z&${h*p8J@adYsWcY7_(}N@pgyCVzT#xs;N_ds#91fv#eF*{;QZmTq_t2o=V7C{ax$
zuWfSQ(cSTGXm&-%acIZ4K3E3D;r3&@B=_vVf#509PteQ?qeZx)vc3xG+Z*mzuEY5u
z`VsP!vb;)sacwpIUNRj1RMW%n&_ZE0GY0=z%Tp;u$<A76hG`CcilpU}G3NeWwdWU_
zIew`?H4#lFVMs{Iyd}oi=jnfDECW<^jrB({q6+n62Ngfe;cFv{GtR4WQ_uPudAI%d
z$>BX~ex$rHa`~u@IfxjK{x19DGCbLikddvAKpt|HJQZJocc_>OJk$n95wSfWZ-#03
z3cNF9_Tr`M08|(v$W;oCiWx3OtYUC&AFg&?>XCnpvH2ahU5Ls^I6}m#;)BVaU5Vp`
zOG91V_Q$7TnktjHyvpNSH*oK)G4bDjd=6F&g$~8KmCq=ZTbfjB+Be#?Lqp!^fD=Hs
z+R2fKY7P6nWV@etn5V-G8?pt;38f5v6O3iQ*Y1t87j<X`MnMyH;R7d#jeURmkNEOh
zu~j<!X-Er%V#0FN&bxaTxZ2w;s-TuX1uZNq9AT=j5%zS?O^2}5w9d8E`e}7i*K46-
zr`X3gl@rN_+f?K+`ih}79_j_$^I~j%GuN8&p0v^@VubjJBV=Y5JJz1+T<w_aG~*gx
zH8RKV>uaw4{P8Jb33jv>5w)mduxsvoN?%6bW%5m_YfQUL$UE_w-SsD`FY`bChVJ6o
zxpzC-HXNSvSbpRHPhS~%xMMNZ_SAF0;CBd=h+<~?@})_cZ(kr5J`73R;K+q(^=0he
z5u1$Xpvg-WCI3iOBO=DqcSBH3FNUnMs4-c#MVIhcUybzkLr=Zi+8^>1SGo(B-SLJs
z@n66+!;5HE3-hC9xiaXG&KLMg6TQNynMM_&`;1?)Q9Cnfch8b%A-XRxp;2lcY16^9
z!xJ(mKdAVbj*4;bzXNo4oD57!<i00Ni-UIRj>W`AU%-wE5y6UdD3oQSG^%3|Q&G1Q
z1b4P#JviDmBIyxruQ^k&+ARE&w@;;%6OMwSHTxfowjg7@8H3+dgPJ61^_QRlH=3QI
z#WGVd`OUi)p%9L~#(1*^BoL}9uq{l-l!xpx+lS08$wbn*rbOlVspu2#ev?Ueru=o2
zOJ1V9RG3LG(&dv{<aE$xQ}H<m{j}4E149kohB}_)zs0xF-{)&^QIs^@Lu}pn39>cx
zoVRbe`KOk1oZpyLx?%vWXm=vx8)fsgS9U(9*IqnpO9UZ<M2B7}bl7Z^|K!$Yhc~oO
zg}+FIOU3@W<2DSOiOhv}hJ<Jqye}p>-<2hq%Q#ZhE`b@1Q3mT=%_iu(x}*ztT@w3e
zn$67Lf4?K{?OtyYjkrOg_CjWtGz+tf$<*h{oFkno#@j(ykFMLwyK1BV4@k7h&;p>|
zXzr)n#h6=lWK1$NRhOFEfCp6jNn&Wtlv_(~qxR~mPg}aP)WNx!6^aR7@-(BzwmYCN
ze7keqO&MF3OQ^$&3;YwIbazmGY{{-oJUAWz9gP8ZSa%)zn@!*U*_b(^Q8xNDw2$0$
zPD5?4{`$oGr~VxQ;@0&A$RE*&OXQ1a^7lKHcpn_<QrGUms1irHO?21DWbm7H_9yjc
zpbY$rJ@d9EUpx97`5x7Q_(({2ic%KEJdEmvr7gkVw};Uy4Y)F++5G+Yay#Wn^Y@_v
z;#GDOF0-CO3`S9vuI144Q)_TLaT%3oB#i?r+9HT9D~9-(ja$YvTW@bxDNMIeB}2ZZ
zKTPQrUZ24o>SfbYm@*xXS*n^8)jlvjG9QYmxIcwDm2i=a9sbFp%^WF0)NHZ+-o^bL
z7sk0J$7859+NinjxGZ{RoK%M=F$sl8L!uWVD@?=;EvdgD**MLX+V8*HEffr%RAu}F
ze<!gFoOCyZ_IveiT43;~ZAOz$8849qp((UK4G$PycSPHJcDKI&xT!xY!<((D-+#4h
z*>7o1i8`FKBa3T{K;fKbE9;MrKvjlaJ2q&6H5^MRyNh9q>vsV|dgDP<yV<nFX21o|
zx=XNW)&)R4dcy1nX5nzS4=a*z#VScGeodLZS+-y~P)xh7%?NSd+YCJ8sJ%Mu7lI~d
z6NLoGPDAm%V{KD?f7Waow|)qPHabF8E<MtioPua-@XxYcwtAaY$P1!og<6bxHZD_c
zwh;f!UZ8^7srBZysHR!bVKIg3PRbZtoX%=0X)sd<qwD0qHPL)oQ2Cjya(gVHb>`6Q
zpNL_TB3&y>R8y6IlG3KbV-1?WCkjCCIc64z#yQ{;_%05mHE3=YbVgC;BmXGl9x#bi
zi;k(G9;;Ovdc<&#+h*MZ=ilCI>%rxp576=^nw+&(b9BGSB(PA<n=!P9jwRLL0<!g)
zg^iQo-|4f@kk#Q;0OKZbIhyyPBVwcd&8ky0t4~?|4_&;PP3&ihax^k@Zk|XELDV~9
zjJ#J+t8cZlp=lt3Y297j10p=*bf;lt?Ow!05R1rajiW(gpk$S9Jp-o;Omz6@Llg7S
z)TNH#h<ur>N5qghGqaYIi*+Vi0H^=;ms^0E%ABVIttLgm#PmuG?#|hLicwMP8`=VS
zZGMTMk*KZ|X6@D^@Q?lzXAmVO4=@FzqLLkB`@?9Nfi`zZr1STeD<HmMDF?1fYE2%b
zDU={#l+^MY5|ejp_q)GO2R_|xbWAR1>G#(dz4V4g*EM7G=45`bWAsQp&h5ZBHOU5C
zg#pCLQMtUC$*|qHd|0cRse_P0aiPC%4gd3NhQsfUOmrk>8fN0-_zm4@*x`BG7qsiX
zH$!w$&5Ndi7L@;pwb9%@7#G!M#rN4_xJkxTpFh-`wUOdrrnFZ6CNdlzwKghg*Z4Wz
zK6EE>zCa|TixMO@ORkQ&ta-m{w!6b)R^P1H)bglC_Zfb8-s$;w@z`}}QpU{47HZ`$
zv2FIaaOSFGsp@bMjY!nQ0gZ0$dpGU-YGbFLRppU${ncmhcO%6+*;+L3;J)HZOOxHK
z#x$+bKB!PMMrrP%7~9@8TDu;HHG@y5EBeDV<~=(*jPEbOL56p&bx}<b;EYVij~?GY
z!|+)_zwH%Xk#~)4^llA($E6R@$ja(cU1LSAOL7l_G4;8Dko9>ZS4>n^;rcJHtTFVD
z!@D@V4t3y!01q=~?(|n@z5OB0;lIb1gM{f3)!y*Tj8$(`(BzN+heIV*vRgy{A8iW_
z#|F;K>ekM8TGTZ*TU=EKI&FD~wda12VcN~;WG=%cmNC>vWaB^yY-Z)STf4uLci7-!
zL}_dj6Ym3}6YfWu-e&J0p2bsd+Mlj~b7w87xz90y)*XyX4qrp&G30BAjUAY8O=iGe
zynE#uTwYA=J1t78sF`9wcUGxPYQSE<p(*x_8oEZSh>r4eqG1vP&YJFU+1Q}7q=%TC
z8C|LPHyN*h$)jGs$wX~?L$-t5?2nj3*<B=)7hqN~T=O<i$ke#?L;u=_f5%I2ngIO&
zt0q=XoaMgF3E<2Elbz7AwxJV7$vyC+ZZZPg<dEC206iNpP4NRo(+O=`55TPwE{v$A
zRAVFzq(t|@;?@=f(0bFOqiEad`PX|xXYf>-+ZR7Q;@b?1wA#f6<O+q!IV9a?3D9y|
zrnw4mw5d{#Ou}^LJ6)zH;Sp)pVHE?&?`b?Pyjv&0KZ>{ayiM*{&|eM!E+fBw7L<vl
zHETiSKHnSDmXDjKS=)C`HEG0TtbDqrE8l4_TO7WdrVYnsrX8Pa@Vvopsu!KcXPWYj
zAHXT!CJBH#;@(&MK9<#MyY(Lr|HhGAiU#!`*OaTjY<!BV#og3uYCsKAyna%eIlLw3
zutt8|uK4EgD7u&iv*4UXt2MHvhPCt4wZImBP&t6P#v_OM8KMf2z!}!iKPK65IJ#YE
z)iHwIRYVRsF~=(dfTHBvTtyRE7$b0pPBspQwe(NF&HCP$h|x^}6FxB>VpcT2U@FyZ
zZ=u~q-{cygz&F?e@;hU3r*!#qhdLUgS)Mg`cC{K4L6FQujK2B;riq=gQwyiyj8{*-
z_?1Lcg;#AnD7>Qkl1eqK`A?sb4~(siJ*{n^OE1x|9r-dHv-vR{PHt!o!gYPR_9o+N
zTfTiv`QWm%1JOF!S$Ug=s8zf%wlCi#I@f>~#Za?os!m`GdD4|0|BsG<@zoJfXr0!%
z)xJXYa>_k%b;fvk0`~7n4o6;6T@xsIy$|)D_1iJAvdvZkLxk1axQ=^RM*zE-@(n#k
zF}u~z4n?<!q8gdyjW-~_uit532yg!gI&e6wQFMdc(&N>wZxX!jr=fl#JWn-c-kIb*
zR=e@z!Hw6i49+?muU37}-V&BD=pCw95k)x+6a+90!>A9ajIKeL^4t%(Fpj{NPLg|P
zjRR10^s@48L<qoqa6iUyEI9!;&}yhQw0v0PYZ2+%nabtY-6Agy!ZBzV(P`w)!^<*i
zYVLHJd%e>8^+FkB(%?{@^3y_2j%kfQ!2Xgpmz$%_q4Sw^wgZxPL|XTmOLbeknO0XU
zI37yl;G!anvN&cH0~RiG_cilU89!mfsJN%6I}gPi*CXK9KL4F?#N)*f8%FFIc}CqG
zJU)T52>%^R)oBC8CV8&OD!pKYu`nH{d5!B6&=pE2z0d*W5~eQ(an-EDPkBoAxNZUc
zdnL29_7@KJtr~fg>nwLEG=7keU*N1ia5)APrm7vf!~z%9z2@e&rXDJ0m43~0@_;$C
zHg!-gw4Gde1je|2f!8{Ps|G@$SP)v_SSPfNAsQt=W5+M>TIZm9evT{P{@oJyFI;}z
zTvPo}ECBo4ozCIevwp)o57dztYvku>ED??;;I(9ZN;^<gVLTie4zcPS^5gmeUaK5*
z8&Q&5muOwm5R<w&b53Z!6vpI(D3?vs!=B5bfAI|eb=CsMjObYvi?umA<?hDw@8{=0
zay?KKk$~AV$a%{gIv>{w@LIHf)CNgM;K@%aI>Qppotetz(fv!-x%A~UZ5>U^TUKwW
z$VgPIqxY^mn!}@gj5q8TMwFSu!>FYW#qG;sSi4B!@-PaH^gkUvQ!u7lUMIi1^HM3#
zr$qWqNJWHK@UIP#D59@S7Wc;sa93|w$APPbg~kIXi;?32c&$(v%Yi6xta?PUDFvP!
z7HY>6aM$Gry)cRKmi6vnet6>q<8gffX4&Gsws#3d3o~f$T7(h!X{aD_8&fW!_H1)~
z;{~k+<o;+I*{Fr^@;W<Z<2VO&#X6w$#>I?C1u`G`*TON5e~*hm|5o7~Z(R5=i=Hfp
zUFA8GhdyRznfedzod*sb7Ya)|x5C%48s436_{fM3)(_(;QtPnSna1VZ^8E9yJA5mG
z0SzSHr!%kP;4a<p5mA6}s^bCsaK`k!9)r6eKN}h5fi;d*C)hp%CHj-8T%O&l(z6Sp
z9vnPYR>@wk<jJ1bS#Z~GX<%@%Hgx2+Hb_s7MsX5lB!_qPDMsygoSDL9(r4w!j25);
z5Z)NbGfW9pJ51$@+2`eaxO0SdV61D1RT6#UBieDN8Q}B!3huhx-gxSNs4dqtlm!1$
zotdjz=XDwAg4cU&@SawG@q~LLIvfSK=5-qQXFcr)O}1AXk)jexPN-HU5{+)~Y-wqP
z!y%s3e*t1)7H%OwuhXE7M~8jh41>11hiL~Mjytcn;H;dFsbFy=vcl(<8yeP%ZJHgO
z!?%0=p|iDX)QO7Kk1}dZ4AvY*X5Dy|g!a7aZ68fJdyVOscnv37pEXevlKY(M&S>v$
zK2VfSopg;90Jvw|85#cF47?9~19{xhIY7tl!9Ab)^oP{>9&Cj)9XRV#1wBTJZdZ&>
zyALNjTs4d?KPP=^tXyt3ujk;dp2^{;)A^uV7ha7p-KM0=xX<ciwd|iI5KWZUC?Mfq
z5nY{sQo4-0m(Ay(9~lKa4y~QQQ-*2AV!QK?N|%54`a@?PsH&;X*y0G;yk3OY3I|EQ
zp4V$||86jP|J~{K@p9;6#)ishE34f$n0)l&NVI$B>YK(kL<P$2(33#(x8ABdh|8R2
z(SjS)xhMYegq3ML1o!V>G8(>itt?%Gx|(}@laZ&-ni?Ih-=JH`{kf*`4V;x5K0*Uy
zt}vogrC{I-nvE3Q8<-tlMcWm1NOn`6ZQe%f6Uf9p7av-JrvA#3c_;I4MtoFwz$?wW
zzns~K&p|LBIN|hBS=0Q5x_$t=<R$zn{FF(9*H8<Sdkl;Zz^qyO84s)=(*H21F_g$T
z`qO#<%&H~z>Vab}PbX3f`D$BVKqa_=NQA0(s|c7Goai-ffcOHBh6gAdiB17<&$Q@%
zhVcRf(l!jP0}<<AL3guWIK(@x7htdc0#k%P0=;LG$aH2f;}LLc%YkAAp+kR?X9S7t
zZbz&?U_Z%;aGeDjwcAk?m5%wtx&mHcZ%D*@s&&us9%D>uazEzsX?%V}oDPrZnu(V&
zewxcwnlDGde%ZUj=hJtxx|h9}m%S6b?g>prTU`R&J9w>s@6gBxY6`y2GHPse6vLpI
ze*aZ3ApYTeRuS$L<7@WYH42~qqVWV=;Jom1rTMS*W2BXyf>Ex4ecjVq`FqW*Zyb(c
zd<`bJrR3(vO>5)t2RICe$6Av%mu>Qz*3K<Trm^t%^1}iKk7%L_XHNQHn5uhCYjq4&
z=uos3*eYM23A5msgyBhYc!o=>479jKLM=v%G}KWto$fElhK4Vu{+^+m%k2ZFG4KyZ
z>`QKNm<Mp(3zOAcIV3raiGNmaU+Te;vZga#krV-MqNSlqr+W?PNr5(=)$@n`bvg8R
zdKYMTrSltnt9n?Mey-c*mcaY0hVp)yLE=hHvt-@(a$wRyoa(kL<=rF>G>q6RZ<z9d
zU5g)48C$5$Hb`9lG)o-xJJ5cvGt3o(=67gXO9*cFJwxW`@Tl`)l2{L26pz6)jJS-y
zq5uBr*46Itqhq%8PEHXD#$ewow_#iB!C|p?4Fh9D_{ia1k_$SQ2lx6dA`Bk$D%h4g
zj--Uh`(VuWy?Qcwj1S6C!g3ROQZU25MCm{@#ZZG%^vuubsE}kbmm$qMh5Z^~ablcn
zL~A-^FQ?F$v5mF9<CCE~90lW0)e7pBrzlC&?X5A09_PiX|2n@9cou;k{?J-iw3AG&
zK0)R1=~<nU!x5oaUE$EsI`DnJCi_{u;p+abP|U(Eim>d-CnQQf29X;#HH#c{+<tBJ
z^LLS!A$E+S9CQQ-5W`I3MoPo{2}jZZiS}!Mzl9)?ev{}2k42k}B(#x0mn+_blpU2E
z9WF0Aia{{cX@1aIrtyJXbN#H}Fzq02|La()UPKH`N44p2KkEicAMJTQ-XV)?oulqd
zu9IbnG2HjkL*k%O$HXez5BZ<Ik?H>vnS^`;xQaE)J&oyh*RbiY4@q-Ho<4of=wyJ2
z?ej-i=y=q`^Y`DC2Tcb?v>MWRK}Z&Iek72&d}`LMU-0-ukkyv8nj7I1^x<F{mr<WM
z;DL|k1-MRB2c=NYb&$ARYL+<YccHj-n;XqKcuh3?fk&mK>a+_Jy#L?*^UbX*jK&@{
zO%l-?nk@(lmj}ytP_!d5b`QBtynOsve(q#58{fYWxa?<^te<f4RTBX-T~x!!yLT=0
zvo=q{QDc>Y4*S7{Ec~LD=&wO>xZI=_#R|zig4a5~E5AT@hSwf<e{Wu%s7Wo_zBCv2
zT3v(uuGtT0KmU714bxxKrYqekNTvRK@nSg;-%(a`SuTqO4a1N7w=mk*+$?yn3UgyI
z67gZD%;=hRq628ta6iKEBT*>nz%jH#u871GW}GZfu1RhedD+(XO!LtlPuAe%+W9FL
z@7muQK_(HD)7d-MJompQ9vExWYRZNfI?r|kmCKlBmEBe3)0CCm7EtAr`Igq~&gD%&
zpS!A=y7F7PldrY>e(LTuH(Sar=s~0Y6cvwQJ++}u*!@asacWUD8fGDQHL}q)Y!@-m
ztO=X=Exmkt6tw8@I-j1>rMTO64fCs%GMco*5e({({E<w4`BPyOomi`uDTMj<c&mDN
z36wVs?ZDOR3|;Nef&J~d2N9!Ywx93{4f!E->7%jEdF>7bDGl6IEz&FX6JWGOrjs3=
zlSg;)ggy^i(T3bFIox+%E9m%qyc8X-gXc69Fy=et4HAY`SxLQk8uB6)*!wZN(`moo
z#j6p3+3Pbw@ZEtJB)U@${)18xjg5YFn(FWfS2t#0ckL(QzTdECB^VDB(KXfAT;v+^
z_s8Hjai2pzFvgnHaibYKWAdGk#$vbY7JogTBv%!EmQ;F(S((Fp$09)Ga_K{3zA#8Y
z(Qje&7x?6AtZ#1|XyjjCGGjWhhdc5!xX&=mndmStKFb~(S15xCBz`KJW5xq(4mzc1
zwh!uRqubT%Q97%#!}~LHssxrCCa8Ya6^Ebo-TnL5lXTYYG~gS3%VQP82#=1GSz?%o
zdMEdb!Ixi9?d;(0sR^gEBPVSX8hBR?TzJ&UVG~K;*7aZ%SwgGLQW+)jMX`qZAb8`-
z=QRqWvdFVWdL?+DMS0@ouU0U|NpWMJlaIp&_BE`e(NCNyleliAE%+m&T?wR5o7C?T
z>y7sL$cz3)k*=gwJO~F(nh6dH{ioEm(1}cIhChE-y2F!v2wonPR*BH_|GLpT`x{!B
zpXExT@J4i{6q7p$W0?Q1#J;h_omiL$M$yc)D{@W<$Ur9ud=4g-ZdTg6G5<s^p|TbQ
zvDBRp1lYYf?v38?aFSd!cO&wb+>Yk(d$Id;QqsiH_tM!Mo<xn!>SL|t(+7|J039PI
znNB=VtXc$qQP3JoWm#z=>3hv&v}yw-%&VT!ZO3r?*=c*BDt4{io*1IS1g0Y}8BNHe
znwkecTd9c;)x^<%a>W%7G%p+LSx$cWhDXs<Nn1KUzvUl%X`s6q<x8Q*ba<XR#}f@S
zW60G#HpWKZs>4yME`FUQ&1<ICL}#UHgR4C>$J53<PcL9n{?K?OYog6)lr01b#_-u|
z-Vq4ksp#kh*!UqwN8<|1f4HW<9K&?$VsiM^%focC(OBhs>CvjwIg6-y*YZZBCSsZ|
zv@y!#n;TwlWzbTlu5GI(-zQ^|yT@`|8Yuax+WN0z=q9s+vC4l?0bF+qX`i7wt=2@%
z&5|Wrj)>4HcSzAst#r2?^@ps!z@4NCk-z`gz!jQ+KrF%UpAm?A?~}tdXAUw=RPo|u
znz6tG@q)pxg%vsO6<;<udn7I=%lXB>k_$$_26EjcYlhP;Fv1zWl~v>#J}ppR3=r|M
z@!5@Wb|pTQ$4Q>MPoBBFTS<aS;$6MWuyKU>wX;k{ufEagtw}aeezdnnM6|LS&n5)L
zfOX)gl;5wWjk5Nvc`+EaiTTTP$jQdb&AJ6QK=*P~WQ#o;0!Jv44V}}?=(p@pM1cB9
zbaGb=-TfY)rFpVV4=UE)&^9^p74nV?zmdB>+4%YSnw=mx4_u8$_3p5CmTV~9EMd5V
z&x0Gv2n7>L-z#>w*x+@pX;}fPjj&tf4>6JS6K&ow9(X>a(?n@dFiD${;08KXQ$$He
z``($ji2$gWyv-Llc>#z^V$hAcNk36Eq~wU0%+2;2k|<0zbk2WY%Yhilsp0CCzFMf1
z4RlP(=1xcG4v(7sw3<0n_9<vwCT(;eEgrmtpj_JeYG=~|%MoLm@AXIfzBs<6uWu<S
zxZiWRl*>?0K5l;6_n|Qk27MC=W18<JgVA$SX0H4RHpTtx^1hz=wx0RMSsuwIx0^K%
zI;OBG?fdWe$G1O?>#e4o!=0tgZs)Y{`%m9|W{jj{67}cTZ%)-ZT%9R^B4>Fmf_o3H
zQGQn`*qPZ#?JiT3ZqOZb^!jeI1R5rjxV~Y&)O6lSTJ>_R`yCmMNMkgYkkKTd%5u@U
zAdi{K{PA<{mS|SAI=f?Ho-&#4dqHLNX6uUv%UfYm-5b>k97@`_e&rFz8mO%?Xe38t
zREIyVw?Qo|u>P{=*j}ROaHF)y10d4Zy(1=gZqj=g7gb@dCNKeGIOI^6#ccGP9mE%3
zK2df2wCO&@xQ^H}dm&uj`48>a2U?CYjqYgF>~MLHbVNe0NjNRm=0u-~saK*?+JRAL
zCN|Mr-0>PWQu_%{7<O_pt&lJg^?#74bET(6)>2F`{U6JRmLTNS1&n`$iKhR9L`2Qu
zUzQ7>W175?CbIqy8rodsDafeqmz4kX8LQ&3X@RW&jQan-8_ki})qMs}5mnGx$C(6Y
zBN)?tuRSzwa5-uC6s^Dm9DGdUAK~>4vg|?9!I-F#ZFP25{A_&vJ3#$4%EsV0M?ViD
zV9fYuNhNGeT82w5@R1t(y}lQxjYdt)M&z?kr&bu-{k?wYoMfbHMI`5SdDe!UQ00BJ
z@$~sV$9&Hf#Sg1>ND@^km0bCWuD{tc*8`uh`cSPeurxPeb+blc$_HMz(x5@HAYuGU
z`6n!}$I-_QedaMxld1HdR7_Ap%)Gn@#s^$kree%`DyrMnk~8fr0bG^rH9wQ@KHn)Y
z7LQu<nUfZA)33?at~cp3i^jER&3Ev$E6^}zJx9hb-rLe)<w58qiu2dt`gHi?<<RZm
zxI}&h*4a^K4(8AplX^XYM)Ake9c~f@a-ml#+o(FVxOqWRr?ZWvb8DQVGa<5}bAGh5
z+9%1y@9sAk`{=jj{N>*tZr#z@E`HLz!xv^Ufy%ALZ?pd<pT`PQ7XfuSih?;;OvhU8
zl(cS&1;xsQ@P#`>q&IVvO@Pm|ix-cY*_7ZjM3XzF;Wf~+gXTn9&>jgQLaX~F`Ty-K
ztesAOU&evzbJMW1`**KVWd44^Yno_FI+d2Wx&6Ba(J?%_!x7rUuplvMMhrDOD&AIS
zhJa@ax~5nZ4J9ctb2>q`raBj#?h4$7{<U*etrpS5d&Ov0rt`}zI)yICGtW8*G8M$!
z@}zPyp<*od(^_acT%I${g%mw}jL^t#&DL&r{T+6@Ac&e#wTBJ*P6$1WV{qT&3oc7?
zc<+0Zovh|_GN$}qy8A>J94~!dHV(#BcPjn|oy)gp{cyNWsleE?j%0jC!}IQTaTz=o
zou-ZsHm$|xB)Ku@_v+5*DW#gpJ!-aK{bAh1Xw(9Sl$H+QC>ST`4ggX4%f#HW^|We(
zqEH+W^Tt!-0h3P>Gtyu%s-hr)z0edVp<^t1mxr=JOraO8UJMAH=jiT_G3(zx$a9+p
z>_wHU1Azqhd#q9a12|!54Eg<6k<n9ACD$eMdLvBZx6ej7AgX|2V-0Qs3j+0j=7l5{
zbI@i=2_5lkBu8?7wX93Oq5t{)=Q{hUwzlHpoLQD_T%DiOeHU<{`qbclkoQ2C*`NJ%
z7wTNga$w6V^(Ba)7-?pHm`r%xtWs!df)gCbqKYFD6gpMhgNkWZw<X;mJfR^})Ep3`
z0>LFy+}9Y%NfL8c@T1(lp@n`~MsH+}wuS2Na`)XW3;lyc&IPSd?w?pvau21cRo}Yv
zZl7mxbZJD)7wv{~OYWVt)#^;89~jYQM{TW%*)~c31^338lJ&iEzfK2-6S1IG4_>E)
zE={F!Oew#L*Y|5X9FD*Rh98v=WSQUO;hx<678o2&{nWz&pS^sT6Y8dl{U1+@W{iqu
zTt{&aoT*`Vw_ta<fpY<+AVVmjkzVXH&<b=e2Up7FJ2?6Qgi<uNF5A=b?6PdD#&^G+
zqFXqo14SBZ_wX+2!zaZt3Tq?P$k_CT<-)9$k+q>SEl2&bjnWstcEi!vD7%3v=FGq*
zOn;VShu?OX$XZ|$MseLseY1pwR@6E*IqQ6xlHHCNzOBEZ6W7(ZS~xAYE*_yi;bb9o
zTh3$fb78FeqdM{Zf%Z~{R#l+y4ub!eO8r0KRnNXxZPUfz2pDRh8+DCHskQ!!Mdyn{
zKRX=tjL;wCY|!<}a_ge<JJOWqflE_`!y-=WA6z7ixSemfvr3TmUFFj0#Su|iI>t9L
zoy)AdzvzZLu@(Isf<~{j1K#l8a=F#4QPF=I*+I%?ZI^=lZ~3a^j_9^oG^-RoHXmR?
z2L9B3Z}O@p+lOIMxosA=rAU~VS*sO$`~>-*t(LPWT*iH0n}ea1b9;s-qa7L(FdVz>
zj^S{)`NpcA$*;j|O2e4`&T!2KUc)t|$opxV)$R5P!{PD@uLb}*u#dUJ_N&`b)#UIS
zmKAnm<}jweQ`_Q!x0{1#1&)MQTv-DaJZUAKNMuxK)R!PxRKBE$R)<FsgsTQtEGjWG
zXK`O+(xJ95Y`p1-!jrnXaiQplA)WmJn}m8w<uV4&auy~{^PKK*Or9v&L?+uLHVpdi
z=qV5yi!&Ry-<fR5;TUkDl}RFEg;jZDZT&knBQ#k&W31wJbZ47<Wo+=C5`RoQyg!wM
z#a%fYy65=0f%cJF>+<h)>A)xV0n$&N7CuQEyFWz)gsvNcFimuPnSQ0@ZAGS6o47DK
zAEGhw&60IJt`2kZ59DNr+dt!<BDKf#Pl+=QmEfq07GdFj$z@3Hx^kZGj-KypxZeCU
z3~Xk(mA;5irqcda>Q&al0QZy_D}OIJTHM83RHagGJc=M;>M)t;c4a1q-_*zU8jG<=
zm?Y+R_N&Fa7D<HgN~2!uy)%EO>D`>>lA%J$Lod4AaALxk{X748cQ!J3E=e;fL`+P7
zCbnHYS07$H!c|zHQ+_ZKD?2JC@I+L0;Qwred)RHf{sBAOG!7oia)y1x{IA)arzw@A
zP``<kn5ahW?p4h`tvO|f--@moD?cE%0G=af_cO$Xg!m7y5a3$>k7gnFP*T+qN5Yr6
zzM5Gs8p$2#fhN0L?|anoqM<n&znjq75|m#_{)>iV&I@h)udTG+IbNlHi$vuscAvwG
zpK2%(<<)&f<Ck<Nm|Hy7*0rZu{e+aOtsPlZ42PySJbMcpBf;D$m@*xm<SJj{q5f=R
zi)(gY`oL#jSZdhZ`}gTy6~%@CDSW0hjD>&HoaAs*znx3uXT=2Xi9;-eUn!w`A<iiA
z^J<gtS-aQ@6EcMY5`AFkhzJw$?7ziiI&XDvI2=)8t?ZGP`qlAh(Qx_qH(G5A0S2Oa
z@OX?A+;<pJx^I7SxctVIp^VzM(vnlFZ4iHVIiNliS(|<$XAnKqdy?1NeT?bgz-@YN
z$x2sCC8?i*37As4`u>dF$^z4C%T#SRiQyzqLwk*%T69cboB!C3L)N{@;?LjhQoeB@
z#yKDhz6LQtW9l(QrgJ&ftaH%+`^l}#&EY3oXvl-pn1snLp=v~fr=lk*2FV9QZ|NXj
zW$=4-OAe11&!O`qWV?{2{Ti^g2wnc%1eg#$M?_H7CWIJ?R2w~VuZnoCjx6;+JPv8~
zCrSQGOtYK%8~QUDZru(%Z5%T(<x$L9IW!w;pW?e=>7sPGa*rO`u+{@XR|h*G|0m5n
zBOi{bjW_FF*A4Ex5SGUkv(a*M`(Y~MIh|`WicVTgS?4v15+s^-a^I31yXEfin{OEN
z<ZUs9@q6jcO*42xU){fgQj3AnhD_u#EGM{`JzC$9w7sJHCDrdLpH6!k&}5y>Ms}ku
zi$6<ya(Jw94X>{lMVxC%%<ZO$-Cp16^62e5bJpE&89#5`<Kh4u>5PIIsWOSntY*pj
zE%U%wCk*ifbFhRmc}I*fZ&oe1cLvX-*k5p^p@4Pd&ii5d**$)u14}vZ=5n@HnaNC<
z{8>^R{v@^b%DZ7|<o{Q~!xYBz-<wM|FjEmd_r-uoZVRiwVY_V66riS}A;MZj<<QpP
zo#~h?XD(#j3hvM`I-1j;;I|ra_``6nrW1fSI0j`dlcj$76r+~zobUY!S8bo7rf4~5
zL(n^>>ByKU{_oP<Qv!)*g)9VZz5M(Q-MMC82l}l;WJX7%jQ-^Ex}j8^*)sp57Sz--
zqJB`0<kRJCA)kAE8TD*9<pW1uGrr}LpsOM8r8VohBS$)T&7!PNr1Ym++;1_K6D32K
zDxMbNdX+v6i4n|QUnbB^Mt5J3=uXqH=6mfewr>Ru)i6q{b$8cHO#f%Cec$rmodeg&
zf9d6cA(t8>*6>AuE0@U_d!8D4*vs*Jh3GkMedJr=OYLiw=Rn@`Pf3waz!u6s|9oRK
zikN}visuIfT>So6Tb@d+4gR#X!xQ$7DlZzo+0AL}c=1+Od2=2tvTeQmBxsrtovve}
z2fvrbETS$%uMSsprCtV6Vq+8C!hK8sPx}!Dri-Eoe<FnEc4W96Ievxf^fw-ocXsol
zF<E-wGT(hkCh|?n$~VE#u2w6H3uDfIDc{}@pHi3aOE{G`#RThlttkmL-trnV-*_9S
ze`i8o^!pr_wcJFL-qP2ED=@KMO`J~`HK{VMn>2j(Mm+z`2<?mDL!pZMg3G1mzoz>8
zoaQKwA%2(AUwLQtZ^q`%(Ki<v%nmvZ_!%dR88q%IjL@WtGShI~RD4E`TG(QG*QEVK
zPRid15PF6E2DXlV*JU4}W$;uda+{GvCu&WIOyqYvyXU`<w(Fv|j<NII)8Iy7ZwlJV
z4iU82HH9T~Uhf5GY7SrZ7)iT2WVaWl9Vn65J`{9&k8||{5D`2JCj{8qdAn+T$Su>`
zFY&9)XRSAB_uIi<9DWN+5{F&VtA*Wm0#%1!-*~K(DHwrS-_X<o+}gkrNF%TX^S3Mc
zBoauMhm5I6n(Zy~p+^6rpHjz*N8B>pwfu>rHVUq$S0}su7IC4Y&V^p>OL`CNjj=WJ
zx54go_+_v6WQs*1|9)0)_yN!IYV_rPhGEa`Zs-n298UW)p=nkr)orOUinbppI$Uf9
zEhqaVdBgag7-Ri(Mx73a*vgOi9L0Tx@hOpcYw-F^@d_BFIi_baW3D?ZxgFR<&CoP_
zv4-m8+hXkXy{2V{_d3^nL=3}Bq6IP;W3cb#PgbkNkLzJJ797S_KMQwd-nHEi0e+Kh
z-TYa=1e!{Y{uEi%;=UpO{08I8xUQV}nqRd@TsC#?k4q|R`+K?f$lG(QZY+04BOMqM
zx=*5P8#YlZtcBVtdb@7Hcwn8YZafCQ^`^01Wf#uHuQw>h?taQYICO)mL%}f*G`dI0
zbhmr{zO^^1&G|5U3d+2@A;wN`KY1czY$&2O$dnry6XluAZ{{@cpS)!(_PwMt8ly&A
z^tKm1O=GV2_xf?*J&WOff?>=-@NA{nAewiG8j4gBpQeewx9=q2C5@|SLF}W_hu??h
zzhgRFWTs~NX<4#=k4zN)EZ(ple3UgNu6)82iRHdzI3hhe9D+PP6^gUFLou%TXYEsC
zXYmwfM$&q&!mGXY;C96r?|c1Vw3X!y7d{VsPfRd=|9xR}u_vDA-kjcMBJpSCba>Y=
ztM*n+?yef+{Vd&Z99YNa5jgc#kFZEwCf!RmYaKj^I<KxEczxj(WllE+{7!D!SH<AS
z(TJL(AwRIO7&iv|S=-%j!<2Oq9-q={bw8#5-i=3iinWu``U#e1Yk4>}H-`J}k+EUF
z?2*v&JOAb0KRxH}6c!VP|H)gA<WY;e@lP?8^Wz5~N9U_xp8m~p{%w&D$_`;<|8FMu
z(Ffibm`<6{IpuQ%W@%F|&tbD(4=f3aO^0i8xR==2=w`_h5&gh1()td0!{lnV#JaCB
z*3GiFxRNhHY*l+seR|5R^EsMWyAg74936uTYR?Mt!A32SdCJ7v|Me{$LVRc%dv+#;
z3AdXyU*I1GB>`aq^S=<duUTU+(5qDbEEx{(ny{EO*hMnWR?45Hy*fOJ&8;0W<_Av^
z(?~x#<h;@%YFb`pnrXzy6x_Q$GNV^?LwYa)BQ!Hn*mn<A0O)qqF!HY#x0#ngk8q0g
zjG-8<;}t{pL>AL3yS-@sG0b!{`x(=At%>rHZMFQrj-(D`Okx6kbcv|8a{jCx&EfYc
zOOd>5wsih1J;FO37{#=S8h^~?(<-M9*vk25Sr6L{yvmDuK#!r&RD7UpJLX*74>}gS
z{<(qjDAk3dj;vKwY6ypko!3HQZa+4>{`DKi1Ct2kRbAJ5?0mw<h&OA7!!fKGNg^W1
zM2gkusFX|PSslB>yQYO{Pue-$meji?&(a(nJ`j_NHDbm|>Cq8shsa)Bvcn^)tDia6
zCAeMfhsIvJVHyXn`o6Sgku%R9EB-E7NklJvVn!l{AJq1#6}dM|X5L>@-Y{N>ZmdXi
ztD?0y$!?12UyBxu2S%|rp)aHkuRt%QG3O`4vU^>2IJAzZ>shXe<yuNV*uDqzDFdlH
zI^sLAf7cY!n}4=D{GXhbisQ6zkQ5+OH-G=`5dpDoG$F-i^<HYxZQ<q4^a5cXIG2^A
zV{7~wT-G#87R(2h@Yg;gxJ#NYSDL?GLT4QKoFFXL)*FjaW4+HUCYr-j(T>GM?gw%~
zm<{q}$+h@y#6h*!+nQ)H`CjDsV;>K==Re&)o_-xdJrG@m<PoSEO^oiJHzM;{6E}@=
z@K{FCR))Eh;3PygJeY{a72SQkta2AZ?!~=nxq8{{;o3=9yLnFLsN8;$SpQkP#ET9a
z+Pk~|@2(xMbugFz*_Q?PW!<|z4~{AmwTneRgRil=BfN5PFF*hM#Vb-qkcv2F=bv4|
zPZ40QMok@2SXmFrn%!$t;*SgUhE9-_^m|=8a7lu?2EX!ME`|s9lJ4-i)Q|>UCXV2~
zzj*y&Iy~xS(AQFIV)r5Sw@8}*l}7tTWBsRTljw*?-zj8;c=6fDgG5X&hg@DWYdhbe
z;)UX2$&1T>5hBw_dUYheu;V5%4jgF8r#)6>Gnhm*5^?KGjE={m&mE&t*$gxl@AqyE
zM*G@HxUO0XP8wA6K94s%-+?V1O}A8R+gNkrOJ4KOSKg?p_o2&`eD0>woi$r|X6AuQ
z;ZNFOb-J%GKBM^?y31*7a`*S~z@|xU&{1;i?(46~W0nLm=a8qDHD)09qUD^NqGF74
zHUp381Q7wxEZXLZabIT1&Z0H8dEds$aJW2#2<J@M&(bUD9>rSc#|AA9$3>q{BV=at
zV$Jj8g7mP$XQDmFEB%yWjdNaU@?+6+d}`JT>|5mJlLb~@Hu_#z9UfOUs?ZQ2Od<Ya
z&GfUD-BC?b_9{~LMo!)Rp39}qqg5`61XXGxFeIwJT;Jm8w4ZdgF9@D*Ex3R>5lZgv
zbWE->8~gdtYDt4-2nL|xi`x_9NTQ&|LDgZbwO={&a>J^$4F_FW(`{u<%dr$nOfA+*
z-^-7e_2Sq2-jbtWIF&pO<DfO^s28255XN-uZer|b@rK*yP|y%41{BnY%G`_N5EEtJ
zoX!COEiV!!6JvLhC@TSJ5qy75wB2a?3tkPr47jx9t!W=57n8@b*l4?>vVqQ3Tpqg2
z*Up66_uudB-DI-1$EttYw5}n5)tQKqulXlzn6?bHK@4M2=;LHoHL>=ytT}xB8m-%!
zZa0iIv{z1tub02*TM?PjOqAU{H}ycw6l|;YbsL%Y!vxxo_b592enw$^vRKRfXdc<&
zNu|5mMLkVETVtC4L#>tfX-)j<6RA&3!#w=S!q?G?G*(?G=caZ|@O0{L7P(I{8V?kV
zL`ToQ!l!G3?fi@zIGXyjkr^oOxqD~Q7hPcA{dsWogjfTBdrEyUr<$1iiFa)x{lKe}
zggW^88^e8UjjA|&*0hqSP@fxGb^B^f_wp0=7IZwHXx^olz#D7q_kR$Ht*^1Q$Wu>&
zIo8<m@5QeZAE<NGWOsQnklw*tYhv)sDC2Im&hm_ZMP6~R9t(OCiFfB?oXaAF)bEIV
zzmfyLeI^!vR#ELxN5lA*R^E<w2H*<pV#D$0?c5m+8$=Y8{h_^eN+U9_*jW4v?0lD6
z){mL`V?@{DdgJoyUcXl{6=ZrKKLZ_a<osePj@`bbG9`!4qRw{B3vT=&CJw)sZl%}Y
zD=?*fG=jUsCKP}4<##{_E>CEATHiZM=N&b%_)dfldQ(N@{<`PegyPTAy#qI2B9=9%
zIaTDJ=ae(wJrj?2c^2)!qoJkgQ~(o<H!Iee+_bI}rW?Y{e5@uG@2a?N(%cCajx>`y
z6Q6IlGpY=Jeh1u$Ou=ZX@58vL?B`sa*FUHt^t<WRRpyIchF&$<k2Wh4FoAeVM!2Y`
z*-?9bszTF*KUo2=p?S_sxLF1_Pou=f`)Q){|4K}dw-&Jmu{3LH>|8Cc06oR{O}y|Q
zA>3jE^vB3e4!<GCKAhfdOn+B2d2_o`4#*b~;q{T%p*iKw2IsdNjSd$@dljIgA4U(I
zg}U(toO>JHw_FL<L*<vw#^(2u>2Q;2Hga?aGu^e{$9poPAT}C2J0&A&xUxf{zI*_a
z;I$afrR#x;%c}JNoE6>S!s$BO7OrdAU#fPfuMmBw@8}1XQ4ow7c(mn&N$0IE7eFU?
zZRqoB#LO#9!8ice>b{oqp@9CsOu-0KvbAk(Z9wkEYUx(UYgeu9?=mv&gS}~t!In(5
zw!c}k#Oa+VG12YyVbkPDnCkfb9%P5_bYEB0RITmr2HxCP0b1qIp&W7~fzQ-f{$|aB
z@xZ$m{XH3P(J<xk@i!#TVYTM|`Mc)uvD!Cd50m?se^0708TM!ikIciB=)fFhv+AEU
zIXnCoyJ7GTbCk`g&qSji*pe3QiA^YW*q0w;D&}s-4#sZ>3v{z)5~hm?m1-Y6nchsu
z<{3=Gu;p&n;F}xN5;bKxirk5*4oAhb5oteREjmd}HX6nTcXX@P*gva=!;y`%65)zG
zD2~SE&a?Ilblho@>G$95)bWiMIn$xN@R9Ia#X8SS#4so~-?*J4?hK<cBk!cGgXi0A
ziY>an%}`cE>@trV>%NerGkEUWhNFp6K59>e<&90I=emT8V`!`n(?Ey26#VZol5?v#
z-QiD4e&kx=YHfSY-mCYON3bQXyn-CveKp3ttF*Xqmj$H3J7IF_S^8V(c*-Qv*SCpz
z(W}~IcQ<VYJ$<%${B(?zPNE()^7a|~{T~H0Rn>UZ{0)(I?&q71A?*#zI50MRgLb?u
zErr6$kul%*s{JMAf@vY`N^;4g&dgFX|D(N4I#8GybG6&xNI<p5`&qEX?Y(DW%4mUc
z0(1B1bP8j>pIf=9?CL5+mRs)HpauqtknHZ~O!tzM=x}7@mzC`?y3?}k6uR5ghVfOy
zqiF|e@Mo0Y9d0ai3~tBI?Z2xIH#77C^OhYx$8A3@jB$-1`P7o!Ss0W3EZJvq{^ulG
z!5?b1<rrphzyJ4eF9VNiB5!eL_BJ;AS+d`o`;No`odS8KXa^9hJIn4~p~DZG3X&DI
z5>u43Pws<#I@Ox)nOqMBmz{un7ahWCNL(IUt?^#z!oG^Kw6B$hdR&;fS_A$pVj}P(
zh$5$c83Y5%tdUR1j-%tQMY}Q!3L7#86CBpX%MLq|juhxqnzdTvtTFI>#KwBxwqaqk
zL?r3{b!3T&JPs_<t@-}Dt}5laY;Tdsb(G?EwK^&%6nSxBlC*j|qe_-Z_|)aW=pg{d
zA+I;p9`EJX(mUZ{=mkz^G<N%5Lk^9Bji}mvO&;bX53{2&e|^QZzn42j8<B8_u=X#L
z-FReRRJCPPg-XwK`<7MTNYz1^0_L;Ezk>c?C3aFWnl;*8nZkc)W!0>`-q@{k@mN}1
zbwDG0FkOl)r1rAfiH>p67!OklZbyuVDgJ~-J2o`ULE|V$dxh-TGjxmAVy#7sAv0=y
z6RCdfm0mxI%Eh0_q&j4KlFHCt>Gk|252^||<oZYc4{~y~Z&7>a-oB-jqf9;$8?cW*
zjs!Oq{u~6!VrE0HS+l)U@WtS01&UW8A&0!T#16>zirV`i&W0!0hOu^hv^HkHmkfu)
zV>h1K=Q<n>UpVJz^uIo{W{3*2rp8^Kn>FN5ppYuPwCq?%T*$A<BeNuJ){s9TvEpzP
z?`gmPSmo7m2W-Nig=pN=rkgnsxm`fBhP=y$x)nxIm9eDh%ZdEc?bXWeA7ub#K$^c!
zqzATFEj(9^UHsPc#GLr^jot1F&o0b5yBE%6If>2})!6X=_<Z9nL=F|x$p3}Lm3}$9
zuPA;qlEa5~tI_cf{;sCq9{LkGxvzWed^wEi{<CuWA5}@sTJ6803=OTdG=CN&Fni|C
z0PSVEQ!LHsaB?wl&(TFMU_=PtQCkpCWqSrU5dwcT@)!0T4v(t)C2e-yDxa#c<z0E^
zh4)lNpg0n~!gCCVKl5@$P?XG$wr1^lC-!a~+ZCNdEEPw?h|ayHJ3P&hHTy%p1XFh%
zl`pb$I$T%_(>Rc$fEis(!-!7Kce;36hpRWXanz+*i~gkZaIqM2bJ7$G5Qz>IRc!8X
zepP?`Gg-aaWP4XNa$%Cc$$7P6=YQGQ?{iZagyWViH?C-+=!3zV@H5x`zh(qCYs~*I
zGJ=~m;pa_Dzeo<+)vLmMcl>;F?4OU0Z{%jij~*N+moF6_J}qk{${;^}RFQRV>zdy>
zE_Ud++4(8W?Tz2fVhWFTy+m{PB2iX=+5Hq#`tdIMF-h}quBE@CUEk|uN%=d`{yB)K
z13+p?8Ybr-ag*$yFK-q>yXB1D>hcj{)-{akVgiN-Il=$pqF?4!wu8`r9zu>e(d5}5
z0@LA|2fZ4(q{)}cB-!t!R7@5{IAQpP7^o9%Q*#ZDh^az)R^{yQ46{-gtRXB=;5p>8
zt(Q&r`VCV*5JJ1H+Q1Z@R#8oHTql?hj9Sc^v<VY8a%$IRf2~<C9+<|OdV^jjA5pm2
zztpbf{#wVvM;^70&IQ%JX`WlY2+rd0JoQ`9?OdeZAg^-2_WP^2jB$*G%kT)x%U-Bn
zs$cuv6`QU9pj1ussnG#$WXk30*K&Uq32hBtnZK#<j^I|&yPNw0Uoy9+P#AMyDHlcC
zp;Y$~CdY0s**Ug1=MD`8Vd~0z)R1B7sC?-pvaPABUK}lF$_*+^!o2BwNpbj1w#hua
zr(2`_A9WD?5_M~+pWN?GIJzgT-brZf#RN>k^1}$@jcSV?A%JERUCh!%6r!n|+jT|F
z;YmzDur>UypApdXlj%hN92CNlLW=p*I%!t!hZsbTEldqOU)A$n?bbj-Z{-6uCGh8;
zo({*jS+y)>Ypbik=(YrYuRgFI_{czQm^PWhm7->agN`dq(L4YB-U+Cwh@z=>SO*VO
z>9*)S{s8{p^~Ic9Ahd(Svsh65f^KAP=got@51)$f1j?yrtw~O33m-@3DIeVyxu1nx
z82#@m#BK}R-&Ke&_3*Jg)C13H^xYchPPM#p?iNW+k^9Wi#z1FRiOJ_pS!+{^*f65(
z=fTWmjC7X;e9iou=gD1@`>SUiI|yzMyO>cird{IY_oT>;)w{LTPhw?pxcYrDt|O2N
z-L0+8KgDF7Z31CBack^!SJ-57UNKlPY0a#t(yV><SCGB^hVGhJ<NO^4Xg87ovj<bs
zHD_WnTUpzDlb|Hv4hKBq)2Jkvjk5^*%Q)w3H?xb&cQg=*&6KOqUk&T>Pbd~h)KT0)
z-6n-azcJ6<aa=}2QDf0sljtAN{Dn7ttDuNBEE<#i$Zzq2|6Aia4g^l^>{!s*G1tPq
z$-6bqUH-vMZN7bvLgssBGv(jC_bz&)c0IUXVfgX^nbC-hPB>@fz3-C`q<rc0ncZ(V
z4*W55;B7Dg_DTm~U12(Qbk!fu!WYcg=Pm?lXk726SXiv!7+d`x&a|BgGu>en@7w&+
zh7hCf^_pNJEczxf6~mtYa12JxEf-WUr>fZ;dCDg;_;m}$?4H-+Q<FN85`IreB!TT9
zSDxqS^;ees?>q93j-mY(XXh(opc9-nw7wtY=x{N23aa!FAnU>Lwzb)}2}dgP&_c3M
zbxbAZM)g(-ABWA4-!FQ1xOv&<NX!-{zV2EOng~@dQKvplH~^3(${T88>}TC}^WNm{
zr0E=GXf(x%auZ>9`TqBtQX54@x%@2A#Uo$Y>O(`{pg-E~)*Zj-#f`4zUl9{sH-(Z5
zZXk-|U(p(r7~KYtDP+Fj*6NB$tV8VKl$6!f!FAZ^`q(-zqhn3E(}Nh<QSe<G9xlCh
za!fsIc)oq=i0t4S#y)q}wTYC8$)a%xx#^|LpLC{TJn#88q_Z6VY*x2{)>*FR7gXal
zUa|BS_-_rGhc(F0lIciP6lS4X8$BImFDB)mk5?$2n>1fJ1p{#6TD9uRJ%_c>_nIwn
zH<mG`c>bYy9XXMX!mpAdlbU#>{+OJBGhQ>{sHd;N{}CM<Hk5v%V@@AP7~T!pASNaL
z@5Ds@(Y^ZtnysOkC+O>&W{>Vm%zI9Se>O*}q33Fn*SNG19F5{>(AYkCLEr?d>IIXH
z?YUGw7!yn9<b0C?esci>x8xl*l78~kio@kgkg|*~$)7rN_gnjqYK;wIovVp9viTD8
zy3LAzKw`9LZYRdSbk{g%*igDjOkMC+N!+Z=+zVga^d+$~($A>+icNHaqSt5Gkox=A
z??l(E-Z0JfK%~%bgH4K`Z)m1-Vt}LeGlx&C^7!dtE%v=?Gu9qMT@dB#I`>$#teo6d
z_~~$4%QJWu16w`>&f*zcW)3wL`%!k2!<Q`9J^<YOaJ-Clis@UUKepB7ugm|hyC~_4
z9L)~D0~n{jvNp2Lrs2h(QXrv`LUlX(JJrM7nHF@y1=>&dRtKN#x5Ri~BJd9-e7thx
z$NMK3+*mceJ2k`R$^Whr`-c)f{*@<hN+x3HYNExF&}gQySu$R^@+^8Ty%zAcL@ufv
zuOxZ;=S}sBNWiKSP%t#FxXwt!TJEQq<&73RP)HZkVB+9m>Eo3rze!|=&s9}fi)dag
zQO50f+3vSR4&z6AiMb6HV%B`;w8#rbTdCPiY!i3kto{D0=Z-MN8ly6V)j5JUUM21i
z7>tg#1V_UdIewCg&;2;?I_++0XmfYXR=AfR6l}A3u?gHql;0n5Vb)}Oc^7KIcub~I
ziAH}TS>$F%SrIy=#vyARh2xLc|Lid4gP`^zuE{H<eA1A|o-c`sw!84-^-Ndze&t}{
zMQEb;@J+Ry?RGeWL&WPX!Mh~f*<J0$c!k`#Po-(qF)AuUv9Z~OyT_}$U7_D|@rpcs
zFc}6_R7WHJ+!NEPZlFp^-!_pM%;R6W+wJJE!EfWyIy>*FiMpS_@(#7MgEu5~BM(pR
zT5WMUwZp{SIbvfv2F@@wvm2A=6TGo3eN5QhEOUobYl5GtWpq0a{&bo<os%AN<2kW(
z{Tda?!oZwNFl_LB$A8Y(T>Pe)bk2DlHtz0z&}{>FJJgDG;*>%gc7OFJHK^FYe+9M=
zc@?G&w?{gdd*1nxAaFU!gHI)a)7tdzcum4nO{*jXx~))5OyyUX(3hQkx`d7xsH4pM
zX3|eauR!h5?S_fDKVJ|T#V{7FzO5JtIGMt)7PTgN-)ws;G;?Z9#57`R@0~FCBgpVF
zd^y+dHuD54?{`JbA47SK2*k=HhW{ztvNxG-yJb$t7=|~wyVczd5#|^UIOSkk%)A-K
zyf<s?*=np>J12cg3%T)E80&t%z=<uPf%fQXxgkd~$zHk7F#ga^@cI*POaADN#3sq_
z+tD2UcvQ#o))%Hxyv*TEY1S+2p1ApHY3J7-NPe&RYGt>beZ%3oO^l6eau~9Ux$`Zz
zf%o5!l1Urr%^&FSuhOP*b0A`ey!y+SeiS3my_m0H{C&%qO3EVtv>gW5I?h+C`DaC*
z4j0W&k3&?^&y+jg`J$OX{9b<GI5?&%d|+wJPwJDW;7!}n&QaN*qBY3hko#UH=}*(P
zv&-K>&3IUmbBLT7US8aC`sYzph>1tSBN^3_v+}{3j`O*`p&3OmR);erc1&h&+j4&I
zU3R#3++W?VxRckkP3JTJl8a;5CCaWM+F4>ENp%<A^q+SpvI&(nZeDn7$o~*3k0+nk
zuJ=O`Qaf<{qO3he-JLT{?Dmp99m3$TiHWeLZ`9g~yDz4T-ClhLR^0nCM##Fk6WvBK
zr({jr$L=ia4mYW_+;wT%hV*CYaQJ*$w>1AtijzUyI{I(*g+K>xPP?485B=Uo!i@YX
z+5Pi=EJC8MN49>&SS>M}>PXe?K=(VaVLs60|4bgLHDA5y_Z6XxOTk4C$1f?uUnNe@
zT9-Tb;!MPlOExvzqi9l8VEJd7)9(zjTpSLQEy4$f193mbq|5KM`*Su(9X(I-UukG=
z-q<rSZJYXMQAuwaqJCDbKSK{p%rRl+Hf`$nHk9G;gh;qZba?S6Pr{qFP5oY6i^CK8
zbo9T1DufcVQ&>zY{a)Rk)ukRN8Z7D@3r2KDo}W2wD*awm_nyr2zZZN&`|FqjjMHHz
zG4{Rrr(fb7ZEXgEMM<kuQs<|^Soix>HaxF4+*jJ=p~@>W`iSmBrdJ$jpn~=U?^$_P
zXwB3EQ!(cK;dz=6gUrX8OIAA+qu^12#6PKevni7*6yX4ZAV5H%ih;~`=bMcm9WK`w
z{)!~GxJ21p<~VESN7|o@_ffM}UZX8b9NgYyzRdi6WfGA?_O-SZ(c+oZS&c9@zDtWY
z&}pY%(&=-fpAgXlPww5!pO6F35Sy=b`n_g2JfccY9&8wIC9$J*zLM$p>YW&S#ae9|
z=fU8b%H0X4HR}H%67Ni=Mn%qQH2su_2gR(2l|k1Bb)5r+%b$BiVN?aXCK_`wKL}jr
z+$(D%92aG3%4|=c-e-42E^pT7mNZ67Ls0gw&+?J4puTmWaT)Vj+ase915UHfGZ*zX
zy%R`4<1*%6+@IAg9~_?ir}0JoggU4$4RkJ}?)78S%Lh+G8%7jZrJ}08YkNTDvg%%a
zsH6jXSPUY1Zj0`CFQ1+z&EcziPtq>ho<pYlE#Kh#vdTJ>RDbs1xhlOJC~D7;_YEr0
zq>lBVak<m1dB1lsg3+x)wJ9;ZN_A8&i?;cO^->#E1ELWro(&a2j!brst$VVO)}pL|
z@fX_3n2B62tuIin>TnvOM0lT=M@>fk{%1F|bxC8-ML;Xh#IAJE`CXf2UZ$2GukS~+
z{dbu!Xm~?E-uQw#f?{8JU!NX3jhzAk<A36jRTq!)H_Lm?%Z=}8FWX6I+jS!HD~}b-
z6b32172eVGr5vd`Tx5sNB0%kSn0({yBsrRwV<yx^mF7vuM6}^(n0LOsp>cg*XLCvZ
zGqU?B&U-$r%}|OHq_$oC+hV%T<|x{Xy1}~WKSebD<Tmwxwx2|NY8Rr0KusPrsS`AQ
z8c`SB6R~EbJ~3Et-g+i*A?|9{HgrP_TNZ!Dz~{Br54Co5=x8@5#*+6!@gzx{N=I81
z$T0*ZyO$ldPyId^im*h?iP4aG2%>dx+C7N)y1AoFUi{Xq#uS31@sIkX%eZ%D+Gvxv
z)tdLr>(`46D=w*3I7LNvYJ;)yNqVgRAnPgr$@41exznAlf&Z+WZ{&BSDi-_cUatrM
z(1}bZM5+*48pWNauTG*YNle3yU43b&I;dr`hVW(doG<Cb_)G0zRC}TkDj@NtqLZtP
zikTJGC(Q;H8pR9HL*wGtUov<w1!(-LRC?W!Jg}!t9{N<BDq4I6a$*$rxbPLyMO$*;
z@P9db7i39x6-#s~J%DXtLVwl#2i7cHNH|1f9jkg~hvvR5rH4C0d>19?o4x+V;k(R|
z07g!m!%KDj6}rFO+0x571Waz`FII-_j{ma7U(Lu^vK{T3y|C2f=(nSKn1U=PY6RG6
zCh~${9QZKd?6$?<L8bxd5qp^Hd^maq^4?&@jRVCN|3My?O_#0|%y^rdU+$+|{)QiM
zZ2cBrh8eHGkK81Lm<vX~<Q(i9>$<O>^xR>r&%<vizjwHq3=}>|RthbpEF$3=vt9B1
zP0cIG?4Ti@QIO8al?5g|PWve(mIiOYxbElgRPP^_Sg2$I4xbGma{2RVeD|~XUVQqa
za+z{QDx2q@&ev%8C=s=RG%0px;858W>RB}SDB-l*YWv@_bo{%Z|1kyj>mp}dhUDsz
zD%a(g((8yn>oi9xfK`~Q{rAY@awCMW-t=<%hI8}N(=%5|rqm<{eu7;}{NXL|Y&oD2
z$W;$wxyiu0E{Fd#`3GBk!Ljir<tSNR0(*hsTl^%A(g-gkPVI1|*j=)V17Ui8l$^s3
zKL^XS`yjynAA<egS;$LxBfs0_4Bl@>0(`Cy+wAUq(+g+b!~I@}R#XqNSts?=^BtDs
zJuJ?=t{H(RX|0mbUN7B?hQ*opP`|evdP*!AJLQ~Q{~<Q{0y?jNs#;Kq6eqD;$i5hh
z*l?|_*yIZ7!3b7p*~0=TssF*Kz?7)rw}`Ob=cQgA^LajKiD@#zw0i+Dx%kto;OZ%X
zg4$ajc(Je#CXh|St2LtPkWdZYFCk8!B@8@=H~-02*`J@__CVMZp@Sx)#_KyAjV)#r
zlP@%=JzHG=dtGi*rgeNqqwr1h7YSW~XGdT3R~{@IlMQh4=gk(`yNcbsUqc3}OHVTY
zh%n|dim55I&;3ocXo6(qvrL%43_~=Oli%gasjkXf*!5O|gP9jb6Tn*q5<g$`u5k-H
zU2)ZwI+Vchh~*TRPW-!EO%e9E!g>Z8=+mr2*-QaS82bcm<{6&j3aVKHI=4>bv+_4*
zk%$VrB&<w&TCR%<8y#VtLl=&{Q9gW~lB)Y-tCnScmQ=z%^X{|PuN-(<=!$OWjV_<G
zSnCI|ITC!<`+WvNM594&T0_(;jWYd9z7_a$_cqSmw>fu7FZi5g$`VE+x6vJr7Iry8
ztgF{{LeFl}y_wnlmT(V{pjc;@pyzHW{?yXwU2!z0Qe*%I`%K~n79=EdYC$*Liu}3n
z<3qbrzy>D%p@>e-#jY4qW6d9~Ta!O`yVl$daC5f_Oz8oi5CvdD<qyo3=D*o3&OhsR
zE!W*=vO`#=L~wv?!*?`$+g|tF^8EWio7PL4l$5eHpHW9sXQJ@Ku2Ac`jnZiOg2B4*
zR536#4eG&)Dn_VP2wUJ;h%hu_e)<UCYQ@vl-3GYmrJ}PeOzEs8m_OCX@?O2(Z%2lG
zEosdg;<wVEu*;R@_1<LDAu)*gpw*ymV|v70>~iIJ)Hm(z(3xf8xKx);|59$j{#mlY
zdhHghvn2oX!PyGOsn)QE(yCN!bcsb2wmgtp>&ffUTeUx{9-bO_eiO(t@_q2hi7gC&
z<5wfMd-ZNdwtQ)#h5y*HEWiSCXt&ts%B`;71-Dmh;4M`Y6A%7GgI`Vy?{@}q2|_1;
z#w7idFoePnT0!uqXDbr7e|^Y{^(W`{;LodV9s4{1&^}rY_dpAp_t0(OftFd>K<#y4
zz#aQiUJ=~xd%H^L9)-Xgu=OE`o(<&=)i(fOmn*Q_M!xFg@_9Z}Vdvogp^V@L-R}GQ
z8T15R{mqVPl49cCF-#5T$M0jb?RdYL!vh{dT>QTxH6^)^V4&R|{5kbbTkmg#ieRZT
zN6`;vX6F^&uo2m9h$LNp?>Y7XQ0)z$r1oCD#G0ObEyF#O4$Y|T>mqlhVtBpZ<r=?d
zmET2zgEDawIB#f@eQlC$;6NAWH;Z7BK<Bfy+1lzYY;i4Lwas!1JX9P><h%Lx#^%*_
zQ2n>*@VN-i&6DSfdzjWzZ#Qr2o1QrYJJLA1i!^2%LpWBle$q?X^2adaC7AieZ*fiC
z^j`W>Xst;(SS>){XIIZTCE0`!?z$QH+4~-;%zow!pT$_ZDxqGf!EUP0a0YhEKCQZW
zCfMd`*Xgz~ifXduCV7>DVxQ7jVy53{{nT)(^fBd~zYE}Ax}Zs;71@6#N<a58@0bWR
z!-74-pQ^M}{5!s3g|qJHl}jsotLtyDs%2NJxF$C2lEYP~_Q7#Xs?0?O?&O-7kLoZ0
zuuBP6#_<C5H{$L<xSi#OwG$f1+6?ceMjbZ--zr)h7h4K!x;yJOo7loxyYy0Chf+t!
zII?<dQ`W-9ZTI^a8TKBDQZ`xAnyA4kK%-^dJ(8CjGIBiJb6j2k5XDLmWZo6t@QhER
z-)EjT1i(U!!h~bZq8H8-t@wV`9J|&fy1s@a>c#-tfBy28Z`i@Ed~WJ~?%G~afdU_b
zZFgLcwfNU_;|}L?R=T}yP{hOvTA&K*pTrt#UU}Wv!(F*w&5mGzXWMeH3BuO^s=sR3
z<VvzG-XjR-4n<5j`?ClrY+)B&5M#pkx`BtOj{a8YWBZd6Kz97I78-DPaT=JklfsL>
z;!OKU?GV@D;m)wE^RH@ECI`<PcDce_^?2{qWgglE;tyT_*nIgDVPX%u$ZvvqW&DMt
zC@sU&_r`a&k%#KcT*DKBx)`|w^n!5f=P&kde@o#+fT+t6M+G(e_}Ob46LXl(w{Pms
z4%X;7ONNy_;7{k<CTw#hxO>N*4rK{O;DSDE1Gk_gOt?YU403y*c=U<B0okUM9<FZ_
zYVe1$-9Uj>5Xk(Ep8Z$0QHJ6krJPME^P!RftsP@`S@C(1vr&filU~o$PiVy!J#29v
zr60<#LICAIjaKrKVnPeL<ZPi@Tq46uIz<O&-1{wz>V1)O%}PGx>099Yjc<bZQdfA4
z?i`zfp7WXTBpr}Doo~qQe~t+)m~}$arMVUv<HOF@0|gi^HxpdYb*iQe-;k0=eg#)s
z9?9EQCb*!h%LshQGT9OB$&H1E{8u*d1zqi44G=42jt@-F4;wLadTBEOhF0I-`S5?V
zq-u|!D2rp$hBvBAeBu4A)fi%TlqFtHP)4Cw8@}iu+wg+-VrxFMu+oG>UZHKLuaL?%
zxL{V<n*=vh#uQl~mm$gRJK3?z4ENbL>M|4AMilh#np^jbUPXX}WtN3wcp)=E1^oui
z1#9qS;YA>{3w)R9=80h!`rp4S-MLjMvA^mSqlqi%+UZ%onFWe8Pjsn_HG`FF;tCqa
zE1o4Z3wBA_Oz3F8#T8RsyOT{fe2yven3`GPKeNt_POk|mXyVT82`Q~fnjZ$=IXKA6
z9~l!+(A4VwHQS5Dp%d(hjI*07n-}55-rU*qU$Q$b0N>B&_N+2fAWtvmHkP0v`}Y2A
z33WON5xtgK%c68HJco%T=qi1Ne0V}3V3G2FDr31fQeMG?^`djtLy6XsYJ|kDLqhNN
z@cWq1txH1~eo8eR!1AU8L&g?2sGz|RO@*bK3TtbZ<Uy?^Bvbu1CX?2`Z-dg+wo8&5
zT6W7?B|J_Ik8^%eI~2VP`9UULF3ed>Y~e1snG`(&gJc|3PJp|v;R6|wb=fApGcX)S
zI!l`jPERSklJRqoVS}B5t=XVa+H{HM@`@_d_XC_r@RO&K34<y5xzyOhIAd2vJx|Y2
z4m5}jwr`S`HTs9l_Cp&2PvSD??i$On2YF3!KTSKdc9|uNI5q)U(tjKiN;s=V;GwGp
zTzG_E5)x&q5iXCsR<ANp6liU$_&toA<`=yJGX7Y*LqRsQ&8(in4>6KD9Hm1W=A$B<
zw|q5Fv9SZK{y9ob`64AS60Ajy*G#3n`w+3u2x?7{<_w>u;jXeBkXLD8kE>vHt%495
z9>vk+0kmKfFbIel@2u4xn>~npxk;BP8+l(O%vLFEqJ<|0!>>-%<~9r!X7LI-(Ud5J
z@|DXY0FM4p6j?i14eaq{(z6Cw>Aum7lGY-*k`^?G#R058Dcopj+-0B9p;2Iu8ox>n
zyiD{#&ZhCF4Z>~;6Ljqv7=3wKRSF1k&*bE_vMEeBYd6i878wSN=NR3=U}KLfrMgD3
z;*>{nF9T4EBvkRqEBo4pV$lG#K&pB6fZt6A%8K=-;A<0IuR@1_@x*U|akN_U6^z9~
z0V+P6;`bZAt+YD|sFoU3p#cN*vjg<)RwPKoj;H{{;?EntZ~0R5r6>2w`+DkaF?_H9
zr_66sg1{eCRHf{O4;c^i>ABYFHHg6i)RG`I@D2|x)JGOQgj{sazE-5X(ERrYIf%6v
z^^sk0L5$>0P^uVyk3p{VQw7X?gPjHYuw}J^Iy0DnXGnB;KN!*+wKkcygh9vMS1A<>
z3TS3UzkU{mg$`*IWv>8mQY~y^V1TvY^ZklpmdWv}QXAM>kb8p*IKOVel>K)E<;tfl
zHX8laYhVG-G~vzO$;*O{jWYY0h68WH76!Z0O>5Sd!e?IwHJ~)9r8&Hu8Dzi%AX**I
z=2VwbJc5nbW~N|ASZsfX@2tm1(08Tq6Zz~?bF^j*KHvesRBdvFwu!K^UB#XfwXlaN
zPjureP9^M+29AOTjzoNYhhJkbfX7ct5@M0eU~;2JvB&(mhk-ao1ryNDJ}u=HKaMF?
z?2ala&wR3mQV^E2;@?M$R=`$g7lfAp(~mOCvi#A%k${W8OMz#RkX{P-c)b>{R9jT4
zr+}5t_m+SUA+|}(hTGd9{Cm9EYCcLT4<J?h0Jw36N2%engkc)%4{$%Q-B~*){?~$b
zHVFTU^y()!U`7fXL(-;#Zl4bHHLr;b#($XpZm5eC6&nK3zgsQvR8x~gM?oiFA2WX4
ze*pcLLk-3kzZid5Z2Q6O^tsGI(Q|cD^}7DAE`l>?pmey{3$qaik|WjCL{wWvu<XD5
z{J$H<e+VQqg@4&k-J5U5^z{q}W{=gTyY(N~kn(@L$y^1aOq^p~EmDA4_PQaN&XlA)
z6=?`+d{UR+riF|38+9^NZOcIz6{HlkF$?K7Hoh=)uC@|?MwG=blm=jrk-f_>0@=0B
zexH9#L%C?kC=!77$MontXZSShr;;#yDXl!H7;9v|g~j-vziD`%rsd!?Pf%Ew3Gp-t
zHySzEyQlE)f5G;r!2h1wfGy&su7gJmk3s5F#*4}1y5V3)v5&$09d4idiP#BEQq`5E
zpK+xcep37WY3=lfhT#tg5U}6kx9Cyhwy;H$-cHtbtn1vEF6{A-c~aMTVGjYWN@Jh8
z_+rRvJ^SVy9y6)nnJJY7o3Z-?^UblJfxp8J7EQlJjt<kI*HD-nJRKlwDJntReV{g)
zXJ?iM832EV<wj25tFNom9z<&2GF`1ZfBxJr#|4IQ=D<IlgO=C+UvT~ZLjy>)F8n{%
zQAKY8|Kn_{7C+4jyY#S&pL~Jo84sApl)0-pd`2UXetO1r_MUH0WbV-jTNwX+{iIpO
ziLhl<Fy_<CwDIAOZ&}_ve@I9tZgP4Wj7B&b7SP`rMfLh<GV2pVQ0r%mR<oB3>&83J
z>fTP7@QbFH2p`OsDqdgw1J+;X_av15REZX&@)AS&yv8t&yjcZmqm-=oB>aUjpaNm;
zcQFYlZG>roC&`38V+xwrpvH}-=C+uJ!XJX6hGLRI6s}m4+t-(>nP<ZT;OH@dT7&86
zH!<;1jaKErKZBVBFUtF^)q3%|G;3NwUvrVl%PRiWD&g>#FUhA8UPw+48X%(1n3w1u
z#H9Aks)ydF^G^8i?Y3I-k&XIl8hGO`U!H#kO_|yYW0n;<g_mNSdF_N&heQuR6WnqP
z?Pb50-98KvcCAzO<<Yz094a~mWuRTasR2&-K>>3RIpfm1psf<%t{{5MzpVi((Z@Kd
zb?DF4mK_h}1mGq9N_hh2tdm!A#-~>wR-M>#Xy)5O1g4|xZBY;AjB)GDI{8rJrd}x3
zM$*MTkbGH$sD<Cjq@r9Z`Sd*H6W}9a*$fZ!rHN}g9u0`O|FPf#q#?LJCfDz?YNvZe
z=F9Uf%;zBG-o3Ci-|(Uz*|5a_beB1_0$s#XR4F`44Dq{c!9*S5LU^C8Bk0?)W)IsK
z+-e>6riSO1mswEe2J4lLgW361`;TKs__;`<hWnUOuYz)ebYTJvncu~@RqB%Vz>_q+
zpzIhPUf9FKSYLX8yjeRDLbxou2}78}uQB8N)W7u&_Y&xT;Eq{{KB@N<&X9HWU%(u9
z);y3G+K?v3S|<9&dZX~042Y1!Z8ZD<!rjDd)Ff?V&H!x2_y5-%j*Hz>J<3V5n1Kg7
zVmcmjQeXvV#HCqVIs>X%;J^THYY?;MQ^N%CFArzXY(OBO2wnV<i#O7TJBaNS40u77
zyfEK0EgU0!8V90}Eq;%kJW+a?DS)<Yw!SEPq`USC3itzfc{F&zGDpom5DeQ2Kj(|o
zsx?;*Un)seSL4h1!yd|)-(;kAx_#_xNwAU8GnrdWPF*(}6*#N(EGuEPF9Sl+5L$h;
zeX~)4@ggShE@QGKW>meD*{OdnQh%H$wh2%}F#ycN@4~-QivE`K9vj;B1>mysPL+R<
zOK!K<%)joQqn`hro=#?zNwcBtM!R8`8h6?3Nk33Y;<x~f<^ww+`>$f70&kt)G=+eQ
zfi5Pxl)jG1&W9IS6B+1kADf)&T`=u=A2j2S97L94g6gE0l&@wS;!HiLBoiGtbCsM8
z#?M%*RQ?PAiKcJD@_QP(0o9<KG0A&;Mi3Pf9tbEL>XD%xL+X$CMrQxkmG8B0*aRn|
zbNNh92OZ?4qmRe$V%#u|Jb9KdX8<GCQ8M0x$eK`rD#Yp8QWg?R=s5!*RPt}sgbH-=
zp>!zC2NLVU_Fx&|IgEN$vwj91y}TQ<rVR3dk7mOL>lHILJbO>0JeP%x1oOp+%_0gO
zJi``vfNaYMzKOZ2wNN<7231hkdlWuF&>QkFiNA5cHEl0gK?M$;jz={i0lN)g1OR&s
zH;)}0@EWvnKh+W=AJwm=W4xCyC2lr&VDcCKyHl=`B+97AAN(lUA0QJwIRCh&hVSg<
zOp=Mjh>6aIPIwq&%<7^Mcy<tE@MLbta<KKa{MBPh0X)c1zj2i+uoHhB`hV3?!uyRe
zSiR8=&#HF{$}*-f5x-$Cc_kVMN{wpCxPVyEWvNVR$*ToBAn-@T2~`PawqNS;6MY$D
zsaxCv7(Rj0G12(|ut^(tF`+My6LfdOBsqcd0;1Of;GF+PrX1jB8O<*D0)VV<_;0ov
zz=f4>Fp=#Wq!Tetz4y|m|1l<laKec*@Mk*loNk;PwlMaAN=13|67kRdncY1Hs-+8g
z*|+rox{oVA!FXd#r2B)(RcipnYOisD@4KTOTG8`Ff0M<8kE5@DX*P6VR#~H?{{b-{
zb%je})h&G6U&vY~pFYrI1f(%GRZ7mu9~x5&plh@OZydfzsJOA)gpNJ0sq2>*?Qnei
zTUBDkY*--u5ey4c3*bXThPFMk%*VW&Ee1G$KLUS;;LaJ;ya^P9QJnYt;HcyW>wWkx
zjb@_+XN?P$LC(`Nu`uyf$_7^rN6wZ4{E+p5K($!q6{CpwjSepzEv8>pyC1W0{=v@s
z1DYW#l6d!-IDyX6)cA|xhjeaBNVUZuV;nA>Jm$dc78>e{3=+a!j4>_6E9QR{1SlbC
zyh7d(c3UcLJ}`DMB>|g|XD_Z^@#RGQe*!e&7i2#HJ3s>&JG9Ow>95KFU7&YvJ$y!&
z)evuq?<n8F*<Ub)+3j-a7<EX2B;T39upz(87dt>D<kqkWT!JKYi^tFJwiUpay^VY*
z$q=%Pp4LJ={1_vs`AzNk>5@u)+&228!bW}gHb$fBx)FFbN6@7NjhaUbdyJq3RL~87
zUrF<YtKCKh{xKAn>SJ7?jIUH*-rQ|uz^r=cHE%i^;c#q_6=s{d_)l!31G;Pl{<(Pp
zXpw!PRksm>vs9CB*PSJ)fX|{BOY*;lz9hYT@(iUIOW=$7;1VC6l*2Y9T;3|Mh9^vJ
zMv+thq&d>^@@9erx>|2P!(%+9C=(2*Yy=>9zmJ(As6n+J_>$4)`{2{eV4!t7W<X(t
zkH>U*ekD_!l!TV25gx?=zpA@b0uS8O{(Pg}R(QGp7$|sShZkNMv5N3&qsQe@Y@wZ>
za(cD{lK&xgn&2ktE?pE}LSrBtVyR|tGm-x-cG|#yN8#<S2?IZ3$TF5p(7J%E$xfPw
zX6tsyK#1Jtvm4-p;nGw@Dv%=z`q>N`Aon#D#+(rQO(+R$0QF$c$N`x5*PsDEvhMQi
zQc-`#Ir9-DZ|8M8Yv4@2(@%Rrg3%yR#Q<m5e3p@CcpM|Dd!5d|GCYk^1WIo;{-0vm
zc7F{P)Da={=5Y(NEB*oG39|9oV~q6IV8Q9=IP}3ZCm9c&`~f!c0kh<hojVYrWZ9&l
z5sfv=^cRmAI}pYwTne8&NpBuIupOmZ{xjLhg1T--nL%8-2x9K2$xUCwE+xo}HpHlv
zg0{F*emU9o3r}LytXeh{_>4->g=)S}Z@_8tyBH<w>?Omm`dH=Y_YL-ii3|i|X&qVz
z`Zxag3i?zOw0OBK(T+W)uo4196<)^-LSl@9?}R#Stgg?jJzNvEHDLdS_XdEplG;$z
zj`QW|1<V8jPR26(XQ)e>p85Vn;kfG$>NXbOlArw=eQZI<j8=BUB`@p0s0juP7kz3s
zf6xZHS@>mC^g#KyQNLshR^Zui7So1hH{6&u4xn#REs>iCxz+fr*qRp!69x#mlUvit
z&cJRm0_y1~@!Q(YfLl@V<`L!`Pt7#j(yWMT_`t?=_2sfkZgHmXrRg>n;8G_SOqngd
z^hDuUeYEVS!E_r9Xzq0$9^(KcYoCzeW;4w{iH!!lr0sB09x6c*=O}g?3ixr-;<ayl
zf0x?4EU%E!XjN*a!}Vwj1k}Ct`9R}1Q1*S5{Z$^|a{;$pV9sYM1ON7@q>Rt+D-4W>
zcg_9kK?%Bb`GZq<PAweM0$A`eyvN_I$AA2}7I>0QHMS-T2Hph`F#7V{33XYLvFkwE
zEi>it6ehL$-oQ9v9dKro4VGG+h8Wh>_a2y@PJx<`d8&D_yU(7f`y#{o`#LdC%fbvl
zs)VM1Xv?p|g~x_11voQ4df=aa23&${YlL58S_9Nv%YpAziX(6^XYtUy!`1?jGfvD<
zqKsF<CSd3Pmg%QX4Ld~eHS@}3(j_&tq_BZE!Q79qiMiCZETaXU(vX)j#afyUoMqSv
zg2|<sOu7mfTd4R=Jy&PA4Ld>5XR4BMn@B=2K*OqHYWrQjI8ORA)O8?~BjD%oefcSD
zWKRE5%t*mwwt0s^W=$fy%3s=dz6?81@E>E^?&zoL+a-pbCirto8=x+-*s(~9))aoo
zuSS+vwZ(1VY2;kMVZHo+6lf5jQCYcT2;dyWm5&YU<NMN;qgAdt^@jAYH2~kcF$K&w
z)u$Qi!)9B{;hTKXr(dYM)y6C5@8fFMY&$*F{7B)~$9(@u&0YQpt2c=rb^ikLmjD!n
zhZxe@PMD=g$+s;JoAM8J2e%z_&>Dg-DDmHh!bGo)ZEJwfX5ChvYb6zr#64`*-z*XO
z>a$;ENrxTg<j(Hh#$hx6r`KKqW|h>OppWH>ArEskUb6`H4%xFaNyTVE^E3G*!FYB2
zYk_|WJli`%8Xlznl#PDZ^*?OGz-cURf!731sb13Zm+lo!W*O7~F~`yS$ZsS0bCP4q
z^fWD89%aq|Qi0Q2lmEK5RlqeqoUG>+kJSC|C^1{QpWxCq5e;XFUumqkgDF^bYjw6u
zm58s*?jxjb0MA&$FENcQ^qU5)Vf*|2Y?(`Q8t9YwE074xIp|&@jN@M1da8#miL7*a
zm%;2Yj=Na`ddi5Wl;}xIEHbSLDlR;U!T52t^auBJ!e4C?O6NPNt?Ho=heiGi*uivY
zodQ5OaV^#2>jsC#{xhqDngI}0OL}qxM1DTku+0HFLqJj3F2G~1fc!(QvnKx#rZK>*
z5UQw~6(}$T!PddLqf+X_pEm>er>oAuhs)1BL(We$9IsIV)2%Ouvcm;PUBvN9%_H1V
z2J25(^&I%Q3tU?;j19=2uKPyAIk95{-YEOZj)5+EDDc)ZnnHaq{;;rq3jcd%23-Dt
z3)NA=;~S|gZ)#C7Q+fv4@^|oQ>tQSYJszcj>YKn7l26(E=+*HrbUzx0b^#|rY8B`t
zev2!Vx+IUlOEN{e4@Y+a^I?(wvfJXIB+4|ayxZ2I^=e@KbV*r(C*Y*vZI19s4XB?k
ztSdZ2k++G#M=a44_GsZD4y}g@O7#3gScqTt^asNr`kh6)B}BC-!G?Y^h`5y4PN5ZE
z$Q99pdHm3^wJ>M_96yl#3WmDQ<a2k!c=UFi(4qUuG?gM)zl$X{u^ktb-}URqE|orX
zA3RWYr3Gq5%JSF_^!Osvxc7FQ&_^E+WJUPBJX2~Hpb}UYyXxF&9Q?8Gx3PnEmhVzF
zl7K){obxwLHvcSDx?=^PP3E`%p=6Rq_A$|EviWuusA?wA%x<|PXaHb5&>+?PK1YD<
zI?%S`v<(A90NX(PrBJ4b!sV2mQkW*O-*l&~6xuG2=>_d;b+RB!oh`ti_(fCrZAX^-
zHiG&#iu%qE_R>&%IZ%a$N@)J>E9^4vE_-!<v-QC{7mzG`Y+ziWb<uBhWV!FN-M5w4
zX&ycozCoqSZ&nr}grQv-@-%7wv%`*)Zee7y=9D60GzMYF5c#Pw)1>*&vgcFv?KXGl
z3&h!Eydk>B3MPX4ZRl=OU$o6jGb)MshyvbaPOrVDN%o&rJ6Ume0sQ8a9{<kAi~kk!
z=j!JA+tw5Ml`dcTV?RNFgo0U`zI|nyFhDOVb9?#LhTsc23IO24w>4WjE$q_nF6;f7
z4v(7iQM=UL!o2{lV0blGj(6?Ep?RJC`UCt-#E(<>q{lZr!s962K`>A%60y$wFcnRn
zL1?ZNn^o_FjzU#YJ4j#h3-&Xir->2RRnH;cYGYtHC_OV|VA3)(+%7jv(6-_8l{zbI
zn#h3uUEiw3@+gx<^9d$R@Y7|lfNxkpS8F}w;V1ijtnwsEi)**?XPJJRay93Ep*u&}
zcf|~N1iqih*D5Kzhbyjo>3DAh|8r3ipB{x2?51b`VQ*YO-OsVj2W^oB-z&<ppzsFT
zTM7N|exoC<y204kN}7I@vOA=31YI~Kl+ssLz+tB=v3uo6`pfpt38N|yhr`U$jMiU2
zSZbOu!Pw0SJECP+90r8+25|9d`b*$O33RFMuwNCRaa!tv1%T3bHsO2rdi%x+#!ieY
z)yopUFOMc!|JoB;NZ26sisi-&#(`|_FMgm`mv1x4?Jkt!m$JH-n;SJ4V>sFlMF0pF
zZADXCt3hyX%)qXCY?*N=D%X(;6ttWie$kO&yXJXA?NHWjI_ut7H%=2eI7{|5WO>}C
z*aKrKkckYt7~$QkOL_Cst&5vFvrX0N7+x{l(81Uj>ezaE<Z>t`)!~|7C=?5z<<mqC
z?5aoj$Dyr?rMVI!sceq>BXlDNx@u4fJjTljj3j37q2<W!QjOs5XW8idYWCvm;5;wM
z5i~%1cxk)w1N%(_4chuf4E*0K%0H+eoJl-6`N3z?1P#uTrAz7XS>`7fh*yo@qZ%dK
zf7AH*&957+1)fSxPk$j`XG>ejACVh6(DjGzP#cOLh)*z@q%xw~snr&&z8gIlJJfM#
zX@{;-ht%G8%vnnDZCvRztKLe#!*$<Dj^?KtO%p({OCGv^P?iyjF!Ot28-PuTaDCnw
z!pN$cort1{v38(wwhtTEy@oyL*HIfZ4jo;vRta4qDXnNVHY2FR(R!%FaRq*M_4sS9
zE;UO64MKL~2j}nfZ5SS~stwSHfQbxG-~QJZNrEK~D?Uq_qxo}oqX%}4e<SA&tW4Rf
znj1NYFY!{o6X7Fu%<_OE5O$eim+b-`K4XwwLr(?UrymS>iqEp5BL70&*H|`6;QrpK
zZc4aV#bulyU>s2K`;b@Om$pOMjgjga45OMZ7r9KB;F@*Y3Y+!t8BQWDfXS9Nyh^{z
zmCJLLsV#Sv-!rJINzBpVcP|?u@OpEXih%Z}P-Ddp`dTJ5V3!DOO8SH9Bmu|pE{r4f
zB6_hxQ{WY7d7@K$%LW5<jXH>D4<Ic{bs}LXVc6mNPbw1|snha=Yze!SIXR<ky_|n_
zR`eybLvv3V4XPD*5$rVke895azgZVvM@1wb)*pr%Rv$@UFYmuNnh#}FCru>{<Nvbn
z7hJ~sx2r&{C&w2wKxWw&LtzHFD{@)yUsvtx-tsgO`*xpDLbi<Cf7YG#?NFLP69JSH
za*D+dfLq4zx66d~OGkUaK<Y~Iha5pYD~@}7d4jJam6xmx`K|bwV9U7t!Ob4|P<CA4
zTUJ50au)G24*yxR{Xxq=FiyM=d;7)9yz%yRsnVtdWA7zh5x$D?^4oWkfsHMQOP@KG
zf0@SH*A@G@cle`8Gb-Qc=#@a~J7MB;*yaYPbiICys{8OSK<XNj-V=tBrj$qcJy%LK
zu&FQ7@c6hA-$V;D+VCknQ1u^XH!K}Cq0tYuxscaF9$RQxpWg*@wr2h-brSjnhQQ@|
z*|@I${`);o@N!F<gvBh6a$)>?U08GAvtX^RKV(-we0}?VvSl3nvtA=Gh9^WUSXiK(
z`Q!Mra$Wqh_{5vHo~;8T{GQ0+r{!6y|F+k|@6{=1jkR?_P?qLc!N6U<^LZKn{;XD7
zHByYkT*o{#HuVAOSQpi>&(*4JzNyi&vvq+^<GpJ3@W9Ks_dzvpV+6D=<iRIqJgx4`
zv1QzQyXK{j1i<3~Bf+p|KG9xSuY<qS&Pt4uMcvF(DocL2!!o|TE;$EAg&*_CFnRaW
z*wGDY`8xJ}M~+VHbL%s9d3uq#4oIE?#2{`m-I>{sa48haM=TLGMbOgXFPQ7p+hvai
zp`)VM)sd=S)a+pjmw%9&qCzWy&m*DB0w^!AQd>%1=C5CW)@w9%ODia`cs6Ocn9_pG
zN-A76*V8{M+YCIl@>GJO`?od<7e+M-)@`#*6J7~9t5RX#5=I(?QiEkY{<bxM(z+*M
z0eq?e{t$+5LmLx1%WCsy=*9r*R!DXG-1=W6eFR2FYB)a#V@`jHZUn%t-RLA;vdf)6
zG*TNGJ=GX2(&O7XLQK1YmUiJq+V=)klvuMLfK*G(K;%zt<`tgjNHT2z!@Q$I&vxSK
zB{=SYEo1wlq*A8WyEhD=2$7q%`lNXI?m=+1vPp}tUeWDMz!CRv`Gf*w1?V2LyiZ5N
z48=ld7wwp{2`Ixk!T~+efVO8Ywmr3!)x<iqrZL3@tpKHuzQzd#oK<^J;EQK{EBJJX
zvLt?wUgw>7fUfSl<oLyBL`!9I5^@c*dElaD;saXnyc@hU$p#jn=C~hWM&;@=v&%#X
z_F|Tp=LJ2=yrEWBYL=k}t0bKL7AnF`>uS>zR&81#3;jScqBcpVBx|4WosR^E{{&b3
z1_I81+AfW2=yJ%difsY3+F2+l$rA!-yC>q(vVZhge{+d3j~TF-arhE(F<;LnJEfCq
zx0~<_WlJeNoA52jzj?f)5!i+9>)+?MS~e{dk|FspFfyizbid0#vCGl1Y0;bR+D*`$
zMngG%DL`3fSG<L%IZF1d+Z7p>hnMys;(cN!1G`+g)YWspnN<%Z_T@=R{t$gaUuSrl
zcI9fnlt<OKJtq_aRX+Rdz{1F9V-#8F(!-a!@~Lk%b;~z23e+rfPCD=$*>8AfM6k=a
zPqSWBH3=w+4G_7>7;cMcc5jOZ`^<Ct&ALaSZOw#C?G!*PHq{&3>U@)pclZVy9Vu4f
zt>oFl<~2IKp*%l)rP1&&nXVY`<x3w+6#(;Pus|Wg*A_sR=VH^)fA$kJI6Iu3=H5A>
zv9KXqgQ3-lEuz83{P3^(1P<DUYrcYWcuX7`&qx;}<vu9Rcz1wdqjJC5{_^@LyEG0w
zu9n_qI%`JzC@nYA7&~2=p7f@N@BwcqC_^0=n+(JCyI_~*PJ4PnT}`_u!Lt!Hi%exi
zB(c`zKl}|O?B$oL`7kjS3R$Fr$(b3&qrLcZaRUjuem~UCG!x7y8G$_zWlt^T9-ifz
z3wDR2b<mrYrr__P7^hA*c>!BoTcJ!#^{vRq17di3W-HG!T$Gx3$tis5p5MH5U=|pL
z098jDI3G~|Qf^=&ZTs@jU1yXK${R8REJFpd9-IDD-MB*9@w`Ki3PR;oMt3aX>^pQ{
z>~WQGaw2DVK0bg{o1ZcGlJW;22eG9c-?03sB)NOm6gaHm#~i8E#fR=h0BC;-Q_Bc%
z^oZ;E^KF|_%7<q&38f5zr@$I9NXZQ=oYiXK?gkpr3>O`?7Y;I88Ll=C`y7GQb(Gvb
zLqG>mD}yivCJA6Tn&0P2?RGQ|ZFDH*fzUNVdXqIVd7XJf3wG6W)wM$byT7YUSw(r(
zbOQ@#jY{m{WojKPZQM>6JMKSHF#@ZvqX+)6vXNj(D2VXi=tdRJ;@u~?%MZcMlAn}9
z;Y0Yr+wbA67z3id->v;dm`sCE2|oE??cc(iY2h2~2*u$6wTM&=I!b`Q!@i9_L&d1u
z`KISrVxVVzW&r?$G9y##CFTYilA8HScLiBO&Uhw?XMGkcxf0&YmEIlqJko1;l5{3!
zreVqgn~%kxf*Wkm^^_^_QwAgyDNo8?Vs512EZxNvXNv@}o8m_o%*N*1Wcasx0}W@{
z4pbaoj^Px5l!jX1SyT3+ccTnDHA;1PHb2>uk`cpoZVa|4cZ>C=TYO3Emx3S=%old=
zdX4JxMi^)p?kGLd3|ueNV#B>dnRH^GA?WTKUr4))>(IU3WUIIIhOabx1~dVG_^^!;
z-~BGsmp43c8)Zh{fC-aUi?8P@;JyCrvjYX7$SffMGcb)2(YE9->KkA<>&^w6&v9Vg
z&`E$KNffy&g26sl0iWYj-unn*;e4R+Dyq?<^1PJ>X@BgrBaj>02Ejm93)0$M0E5al
zLk@RbGgiZk9EwoV5+w1-2l9hv`QnB6)*5J!>!o+UvT&^V)f7};b$mI$kFgxu`^Ol*
z=cffDrQ#;0VT-GRb*WNPDqmTOCkTya@piMZg=}ftgA5z+(Ae&1GHwh(&4NK2;UirK
zZp`2G9VfuL@pGN=P}qNj$5k*=h5%*dcR3E*S*7mm*#+(lJ;USr>aZAcxE)Q@p{oPA
z*%P%X0&TYd#{(H*fA{S^k_|g(kZ12Q>*3Msz^)@Qs(dJ#-@?Qk)O4zE9s`kkMkxbu
zzTiOsI?x%*WaAEXzNtzJpYciQLFHl1iSa|V$Bjx*3VIw3kBI{40L!_vj^X>Zg`ZZ#
zaaNbe@VH{6n4TS@;aY>S$ranZSVjJ_>`Bil-sfDbfNS!AMcBs}z7J8y>au)ns$3^&
zU~DZ0!}wjU-qqzp@3eaOg%N69Mx|r$LhWIj>!^+TrcFuV3%W=S3uBTCxx0i+nZjN4
z-2D5=3NFUcnkY-)aj@{X8-Pra0_{4BLunj}$&^Fp|BQtJOBs`%{7%<+Fe{%cw;h`K
zu13ijUW^x*TcdDS?Avwq!=q3;Kgo2;B|Jq57k<reJ_~vv4imebfSdF(cjF7RYj7^5
z^Ns~`9bN^R3p&jie$I8(^phw(HVhwa_976ZDjg*g>@_+&lT3(#(tObyau}Gv(l(Su
z;Vat9zl|@9H$7%OORn_bRZJ*e-Rp%LUa(7^3-(e1EI&X+XG*RXAA1->p}uv3;V}U9
zd5k{7*SXaSXQ@{!OwTVtB+oyEi7V9W!+3s9fr=)Xsa@bk_-(GnJ#MGIQzi51lcgex
z2?+qd$<?;+wc8)x&@Ba#!&=xo%CO_SteMz?uG{Hw%d^;%6rm-)&&Yw1VVA3Hb@id;
zP*z3oVNr&Wd>b@2xi+p@By@{E_<}1F^B4G<cjN1@$N0U+wsQgQGw_isg2WTJ&wi6D
zuf-6JK?!ZCWN8d%@k8@f&EcI~OTnxQ)Y&_9qX{?WRp`yj(BFzvi_vw3FM)93n0SKb
zA|A>ntHyDqrdfuAi042bN~s6sT1*^Qb4o4nM55&}lqST2>Bbc9TBY^UzBXuW3hV1x
zU){Q#4@H*;!rPNw@=rw(V|Xh!8KLVmN~yo4U|!02V1_c_hB6>x{65!~)%8lL9ZJtE
z0B1m$zk9*Z&EZk5S*uHO4?GQ6rEH^&;(%|l#kFa5Y1!ZS@iB$cY*HDVF-oZnTG=0(
za&r(%-)3_>A&JqXHb%O6#!BJv)hoG~-e1}9Ee%8g#2MpDJ^OcCDaguPj)xYRPYc-i
zV8qV!%A{VYRXhLK`<DVjf0w6Kw9fjERIl82x4Ps*VW<J^9C2xB%?m&2imzGreCy2;
zI&dZLfKt6RMmUG{%C72z-U6Qi!uyP<Y68U;%)feNcL#vq3@a8H%7m(G84>E&#~g3l
zh>t==8SugszwDJ)^Y_m`zF!Bh6^8U~t~6v0Q}fq&HF;n6fe%ZFgCODrJgQuR@p|hK
zbUxR0z?7eRP(ocF_J?SA2{X|Ga_*8w^8_v$Q(Nj^!=N6vY*zPHnvEB9OJ6BUHm<Xb
zr^1{^HvC5N@1>bEncm=<s4a(9^v?rz0WJN*%SO9`YSuhwPjg(b)WncRA$D`)MX|?~
z(_Q0n{Porj&)#H~x?|*Ei1ikQZ}dA}kjJ47Wt9C7ct&eb4;tS@4|J9K`-Ue;H9#K>
z{@Ublgs@EvA1E#BP(sd7CJ>>)hk}J;f(K^RqX#Y}zKa`7E>;KK-=*2c4s_8df#*kQ
zRU+9rK|^|HCEozTU4LpuE|0j11WNmdon$v49J^dSdsgoR_|80oBD*`KK@ej{*#CEd
z=zL=buXT^Tvd&$E86@)o$cOK<*w+oOr^d_d&GM-j^9hua057vVyX!gIvIRXwv|js6
znd|U$;J5L3VBuHw@Gw*Y&kkmj9=Rckvvn7P%eHKRRP4IrfjS9*Aedt9(^pzymn+0Y
zs|!ltsmth&+#em`BHGzhES%MPu8mOl*_V{#F205)|K)Jon34s57EWCU6ges$GiL9k
zT*w7mvn^LJtK<c%xeH?%&N?ndVr5<@QfGdjBgSXluEN?)rfr~~2Z3nuQrUB4>woky
z{p-2a3S(^}YMYw2MlJJ3I1oiDOtPDNh;5D-pJijyZ91TBivNE~+G}B)Kmt;_m%tNC
zXuHj-ja^xyHE)=(&;V*9L+JUteOfK9qaPa`Q69V8VQxEh?8ql*9%z<Cb4x}Fn7q<C
z(S)<=yq&6*d{1==dVR7?nQZ9M^2hwd6n2I1eTsb`o-VSwfQvpcof~mW3a|MH^X>yX
zwC@83%G+Qd7fEOEWV4l3p;s8Ubm6RgG9qn93WX>Bxv=swAW~|^kZ!-vk?6Bt={D{K
z;39Q_sjOlw0aw}|_7h`hyT1L<_GDOuc4R8c-$ELJ|DhJ1=18+$1zNY!iP>jakZ#dj
z#Wq1+zL+fEC_~#dU%Px$IbZ=MRJ#KqwoIhiQ}W;H1R0uLCv?BzMyQyP+K@gm=9p6T
z5_qBv^4CH$1)fB1Fu}6|fXnZ3r1-4ev~F7zbYXt(Bh75cPFF37ZH^4vWuQCW*Qhk~
zHLz%7GCd1k@k!Hc;tcfk`SRg;9_IN^#@9jgrj#r|v%Y?m_qZ_!`A>dg(wE8bO)%tx
zjYmopj?sxWoTZ0up#$yx$yM<M)x*oUVFtUz{EP*patvkU>n6zQ4KT=mHe~N!N{AVu
zk1Fx~h*<sf+T_L;&VQa12+HI6Uls&Vc2z&{%Yw;qq6)f3{&99qtFo)eZ09n16W5u%
znmz%Ay}0d2ud)fo<&**}bWqF|p5cgO+HdcPJRdfpLk3+30N5#Y28D5>33=D&oeyDn
z1QI)Dh!bDOEy&UGAF(<PA^9c6;s5{~vxj4TqX^I1w!MhU!Ci;t&wetwZZNDrvZyO}
zS4`Wj3c{nnGNF!^9|Xy1)H8aOeq#u_!&mAec-ce^&fo1jduNn|?-K9E%#8$3&Fh#O
zGdPQ<XEUN$Fg{!Di@ZqOfPr3(dNEyAd{h1&qdO!ZtiLz@UU=vZ4}r3?#43h`GW_%R
zs@Ff?wW*e;#DB#9&rc2C@!s&dP9Oa6ECuKY0%UP3K%Me?-0QuMH*L3Ew@G=|k`~ES
z{D&~T3p@66Xrn`k;B670Y!_AkDsSV0UGuz)ekfcufwE1ku}j$Fwk_;6GnY3Hkf^y-
zOUx3C6w|bz%?eunY<OB#pajwc0PD*B3T?*4S}!`bR|Colus<cjg+CE1qUn|1jTG2*
zFF`}I6jUxQV@#Z78+Q(`F>a(_G&QwH;DLeC0MpABYVBTHZ=B$+-Lzf`kiGRpbom+#
zl42xwuUVcYwu}pM-}LFx$i4vrUFiw09}=jLsIm)e6%!nAE7j<q(#H2x1T2gJ_Ciuj
zV8E_=K1(~4)t59Uq99nB&xYUT%IjISzbY98)Sf9feD2u1VG}0&q7t;w^lWFHhHs0o
zKW5Q~N4d__e37bRh9G;9Ny3$NL7y(#S4=$M_+z~Wp6WAWjzw*-$>$`sn0UZht<*}{
zkRoaJ!dY9ju*dihQkJFDk<UwZDDc=|{*aM=X_gu#R4C2jrovzcqgGYE^yjogG0=2L
zy&rH<SxYUy4;j^}>qg)S9jsE@^MSa!mW5(s0J?hWcQriG(gf8i%}bf_|F!=|;{b<;
z*T#=k8vv!V>zT$LHvpS7)TE)TdML@2D}xfs?BTZ<)w;t@Ex-AU7KbJ$82P2eo`n}y
zGHI^<qH{|=K!r1|87bL9Cwe6}<qG@U@YU2N5Zz}Tp2RnJevw0J!5-u8p@G2?_*FG=
zKhg?Y+-4h%MxQ*_<twCZ{;{q?gfWM6LnipDacR#!!3}|lV<lC+l$iDet$fqC+09C#
zIdjNVMt;G?f8guhpEX-Z56_m#tj`n&)H_z!g^o>b(6yB}HQzh8J&+K(b+VOP{rA1z
zy_b^>%q}!z%Ed<#faRIg8s5uI8|XSsuNofd&<72NHRA|-{7%iD6fXkFxIST~eQM6l
zEBfo)pXmO{c9+AKDzOtBB3?a5*yToBb+yK}506UzIs}%Gohl&Gc&WYK{hpBVojUKK
z*t!A#_w7>Db!0KT*;Vu!-jooWCHg(|odQ;b1je`^C{Mlmgl;iz{mOe?)$nycJbO-6
zP)gXoVrdPh#uN}#7k1V{Qi5(JD8`B&)jo6bI?a?2=qgPr8@{%hF!hgL%$UuWZx&lf
zpsTfE&hWS^vRt1Da7uoUE2;Ip$1CN*Hj(H7*3?A48mX8Pf{^gg1PanGX=u|(@u{|A
zoc^<B(VGV{FSH5r|NKryiT2)g{O4S6sxeyFSQvNL{}zi(=i5H$c~eAi(scFBv+VJ`
zA@N}<z%GVqk^PS{RRl&@Up#Qmfd+*dEBFSiwWgOBQ$}#Mp}^NE?b$%)OQWW6l1v#v
zc5;&1q3oiR4UmChjl=ga7F$SQ)(Jh<Mn?4tdch{Ft`Q#Pimqm)w*P1Or$!ewj;r?Y
zYK@L9Z+gxU>f?*l>`!<o@x2-q`yy!`y31h^_?*p;Cd3|B!Rjh4VK6*SVR=qr>odGj
zlg!dnI2;cMh%D{*m`9ZO`+D7EiV3O~wXeV<kUKH90S&Xw{~A+Fplg+y;v_a3CG(z9
zmH{L;zYB%?PpQp^v2GOfW)y2S@-ot5t=19OOA8?55%%Cs&}tWckP+7RYSjx1NZk`v
z0BpT{ShEBZv_(U<w7_S9NG%vb(ev=1*i;gf_NK;M8BHfhWZ%+JY!N}QaI}a(s_4=)
zHViMOQ`7^tjKCM5S<|mb+5p!orfr8^uFSeJw)0XjP`k?j98BiM?5tq@nJR+wc~skv
zLvtxztouRiuT)l-=Jodfmn`;yUH9nyOMx)(*HEM}+G|?Ev&Ti`=x(hhx@A(TjGO9}
z<Z@3|w>{fj_bb21NycK5?vNZ@Et7RzVvP`f(2Z{Gx};g(Y!S@lCEvOTtWwPu4fomR
zimr<6Y;PVYV7XzQ0HS4!ZCcDgwf6P1Q@eMfp5+qwf^t-ZVhM9AXAVEhARnl<p08a%
zF{4A;cu<jm{7U##!#~V%OLu}1{E$gU80m`K*DN(`GsD5ww`+Jp8C!j(5@PyA_q$vf
z))F$M=6>vAhLLCozk{hCa5w5aL;{)of-xE+)9^3$1`c$|&bAm9V6rk#1!Y$Nu3UbT
zE4qqGP<r4AvCya0yz^mf{s5TRffjbC#cp`?Vf=M|r$B0&ev4}#=+a~K-{PVoStKB;
z<Nv}Nxf)m3l=nvlKa!wEv5lSk8`AmN#1zNw#k~Zcy|;og#l;fBR$+XUt8sO;I{Su4
zw>+8`DpELk206Q-gHX_BUJ|B@d{EPkI@>qU+Oy00^=gm3&2%OyrA80kC$W><{YSpx
z1H0_eQx<##0MSt3tQIP)X#Z-mQMzyNk-3w8pi;So@H=bEfiRZe#pvAS=q7@sxnx8i
z8|}TkM%_G{T$QWVzDrJkPJk3j9+r)T%m%Voxi^4tmW?;t*?=mjjzv#3`wd<#-SEM5
zcj0A`@<XBri0U*~3Qy60UWghs0|?j<wZ?)UUWN&EeP7O6KBKJfZ_TGVcZF|joUwO>
zm*sPQT7Mw?v|b%V&n`y2mN!*j0f2f*P!=$_uzGD`LI|h+&9fx6PypmbhnU~M_+R_*
zlV>wvGXRcNK0pr2{%4rTL2+>m!_$($5->q#?=M*1XO|LBuSPTK;rB#eJP~>&!_P6=
zRl83;OYO<cptJ{-zJ80VTwNbUyS3$PR`f2z)ZzKFgmkZ7P47W>`xu_Lk%NnCIPsYb
zuhw+cx{eInRl5WWw_r9U=IMF^r~EF9wbaJAo^|WzI_)WDifFlbvdv4Ui4mB;f5dYg
zN|~O7YX0=vaxfuGh`_9}XHCM}NC_d-#s<;MZF%vkIiA=ac&H9>b5i&%Ca~3i)9?;W
zJmCD@b-|U-e77R4)#j(POyP)`kN~}-Eb}1sNxkEc+AMaX^L)7^&n{PUnpHy8w(L^O
zS@$HD0(hYCJ+A&#5Uo)HPm)x65;-eA$<?2_R<*C;F^6{vR{mfu9KPrcWzBbYkmV&{
zStMY|M%BpvyPB}T@x|XP6gd@=hI0%XnT>Mw$KAvQRE3{#*yW$F55Rou3(@7-!UVB=
zMD5-V0*fjb@#76M|LjqI-YEOOlOCKA80&uV6;<<J8*Lo0y(CFTs36QayoP(f`yl1G
zlpP-#RnKz9HeKr8SZ_v7-HA7R2Hq!Mj6m)}Lu>f5<CoreIWHwi7byI)0w{5R^h`9s
zdob#UENPS|D0h;%tz{%C;YXSFEhnyqXWLDnLHL%0ALEqa3z8tc4G+r$>{E)S_(DKY
zck#PKX+68-Lo@QzC`cRvN=)HdOc*P_=sCm#FqAMW2apw6vyS}AQ$PC{jL!CxvcWBd
zU<DY~K}C{{2l&-HH$0L0FNDFx4Ilt$Nohby^E(+MwZ3V)l=!wzFaUsXQ@!|+Z7OKa
zfj9g_ypf*%VH8|CEk`yUaF%acFRh3S4}dq1k#l&It8J@WyUXTh0ankD#zABwQ3nuS
zi@`wLKcJ{5k`G_|68ub*fF_I}bi3Suz*((y--n<i*mF;37~5;hzZDY`FsnfKSW=;c
zVg%{;`J}aI_+NB`0(O<B1!&3juOZOa0D9(kDSnqza)0;=Xh3m03H3aDq{#1b#h27Y
zTY=9@;K?c)QA*9zf9V?;IIDXNe96+()g&BSXARHNe;<HxC?NxZV9ELr0)1f@Be|L~
zYk{w&V0git31I)F`D1OW3Qj+B4t%RJ6?G!$f{6j)8?9fe>P4OPMz)k7sJLrEEljY)
z#m=^4ZfpAAU?Ks!N<*G%F=4<b0xxJ&k|ym`v%B5N#sYNx*~eIcf`AK58l>NQ8R7ey
zaKLbhNc}K>rAx~JYYGfc@U}hKSipD@6YD5|AVTjiAI|C(fei)x4v%DZ{$zM6>*`)h
z3Xjo)z<;Ch!;YWpC?Cr9+7Rbv6z}1YjRBY?k1o2D8gk2$#>Y4s{{O;@xO!FB?QD?c
zfi5EboDHEK%GrO^8wxnf&o<>K65w(n9NsHCt{6#6UdV1l;3yvIfhV-QOQjYnds!<6
zOXWrd?)puSlB6>7GcTGqL#lwnuQJI3jqZ=YmyS`7GOoU2JWg)@V-=Gv7{6(dlN${<
ze^*sr+Mxx=x`OD&#wZ(KE7&-uj^M2G`=F<kU|%Dup9fJ8x$;|T^E|Yo1!(|bd9tzN
zZ9h{-VAgnw)+s!RG<GHLHod?I{A#VHOPDf-xCHvt)4L5p_PF7JyGHluhXPYYUdm(_
z3{kXThgM?@sHBnGN2Yj6T#@a4#IaUR-l#Ak0(~Aej|^X{q-9ZT1%RC5kMj)_T;odh
zT0ayPch>1Ng?CB*999!-)x1~_Jn%)Nz=-Xe7HrUJq__X3LF!GQ!2i7sU9Sg94u$Zu
zhp+NeR>$^tKrwk^x3NxMKZA^zD%km^hoI$C;G+E6TmR~pY{K4}_yX)m*4IEkS#Mej
z^q(GYHlz9;=%1DU+xe~v&tO^#eDQo!0*EQ}vSD-^yP(a#NjnMQA=_%$<C2A95)3^h
zjqEo{nkA@@8y(P<BWd$uzB?s=Y{=wu%sNgi<-v--p@Os1PSjhT1*AM^)POY&5@H$)
zNQ?Q~o3Bz7f^aRsfe9@*UdByZf%c|uW5)71u~j5Z{{xfHLvGJP5S;b;Qw;yis7D3t
zY(dGJ&H~NZrW`&#E1<eDQ98e&5q{8$A~OPyelKzHlR$qu56R*W+|^pNZ3@WwOv1cE
zIemdM>~}Fm+uGmkSrotRg3(vK*|Wiw-Mvs{SU(Os=NVYR5(dYxgIb$2CM@p2X$H{!
zP7!&RxRSIV;u__XnO(Zl!VaA7pt%CiGBTH7XF$7Bef5w$`&`kTZ!gXAe59qEy&z~u
zz*EnDpQ~t(m*?3>`R0b%!mWiJjGBEBHTsfN8=$BO;Z(kAic@qJalm`i`d{WH?1&J-
zXr<P$#kB{_f5*5K^LUW!C>e9&7W(|$9;VM=xb@n7!M4NzH1-tCjpe1y^cd6^A?>{Y
zI6y(z2BYbb7WePd#01`3Xct$hl5Z)`cLk<jUn4w-X@}YCwXa`+3W|IeiL|qHv^Ti%
zv&j|Kvv@gv!VnS64m51ek#jhLU$6y~Zu1Bfz}zSoz&-W`Xn8idTGlKQg+KJ_K;;9F
zgwa9_(#IVBAm5-sS7o-Vqb#4<)tjOaP|b>wbwO6Hs@?1NB>2mx#ontl8=zh+vEU3Z
zwFXyUhlZ8*9l-=efj(R~l-a-<p4Gn{gDRlwmZAyl{rF*ECH-M2190`iK{kj2>pLMa
zJY}+K8vcbCAc6IIpM73_G#TGQXg`Fc1bv@N{5&J@?6x6`kl9LL7t#lGEslV$9(e|y
zR$2ljkPxRR)#uzSl)zbEDDaOTiix)X`}JFx?pS(L4blOO6;rHW)F%M-VFY;iN!L0s
z>z*$@4<)t$k>YMs>Z$x5^GeBdbR0?p5`ysxKm-Q(gui@lz~HRYZ@e!<nd1u|=b3_s
zl+j`v!9UOq8SFv6ZBG<_@l?g=L4^wXx{{Z?Vgy$^2R%!u(0}IFb~g0$3NPn|3l#B0
z+Ygl;f($SvBbZoz%c?<p-*CY-A?KS%cl<LF9VvW1ld1X_T#VvfZ+hTI1mYg{HilPV
zH0SUZSTWMO-gGCBK&j@8I4qEJD@J|+6~XUhly7@c{qQ4UC?;|v2vo}?0=6&1JHA4!
zcIl=^i4Pey2TK|6IJ_7m!Kz();Ms3@Cj4|v3d+f!$s0S+)#of3KEp;AGz*NdSThG@
zb>j!;OzI`AcNFtA0StlfBvg{JA>hULMi0*Fvy1smK%goTnMq@0@~`&B4$i9F0zXLx
zG(3|^#wy`U-{8T&y74<MHE2A(?<u^ME4-%xzXcw>E;6-(U-5i(I6s?Q+116z_uP^*
zWV!=Bbc44z-g9K0U9Q}!6?Kd%?XO3rKn0!~yzzxxLZ=#TH-l23hyY4!K9qpN_K~U@
zR^zkypyV5^Ait@xjWRu@_obo$p_CQub`x6Abyd5k>F`C85*@Jre0}=gWWo!&_IxPQ
zo?GD7W2|ZuJog&+q4=$G;HlRg9rz?R!Gl3%f(*KPw7|=dS}9=2Df=^U!wYw*{-E=&
zb1zb?R0TwRyb%<hZEE;Nio$TdnP9;S(Bk5=Jt+l;!~_?Pr>V#K(kbX?n7TqfOa1~Z
zNbjY6jzck#fu2H_zM4NsH>zOQ_&a|}3r&$CsvdsH4A;HV{fjyVu8>SW1R7{%(<A(r
zt8;h!x;I_i5086U21PgY;W+oo!WNvx-NlbON%iyu1kf661rNW+wH9{H>QLR2sSNKB
z4L7SZFD+z&T_RL5yqNOUh(3ZeQ1QYRhb!2(kOgPiq`()%(J&<f^2#@L?O~rA3)A(p
z1Rkzp*-?@{!<#iAFuGP95heU2O_Xi^V1Ah2p<gL^5k=FfXbxN`E?L0j;Y+SIzsD6;
zU8Rx6ZMlF}!1p5}mjPeEXEMskl~`T3^?g^^Hs;ype#(tmC5@71529jZmfo~nI+x61
zK>Jx4UQ}*K!7c%9`yK;M`CJX%d}w#X@B!esSHIDPE7~9`m*zupz1OGIwovz<=!O<_
zP2V=I<@1wFM(Tu(6(0(-_yxN9QYG|sZ#EIO@Kdh5>MJRp9aVbi2wn0Cole<ras^gb
zR|-58!Q06!FPOoT!lU$`Us&Bvbd%R-3KYWIz2_O;$Q9c>UR2A<v0I&(zx{_sk&Iq@
z^1EE2)qguF3f{)lTbPgj2yI5QFQ1?qwpsThHzz2UC+VugROs#x;f*CkNgIcf{2wBf
zfPbDj9G+|hR)0<lJeno{7QoX>*x+hebvDSe;vE8C*nbieN6_z@Uo5OFOcF&`A+H}Z
zyaofTrFTpVJmvN@cS%@sw6Mz+Q(dhZ&G2<fQ90mUS=6ZcgL{JrXZ3!CU86)mOzV=)
z>n!Ri`SWt)2Tna-;<9k%6)$)ZeF1ohfH`4h@rkvq7Nfu}c|Jow6ww?MjeOE-#eYZ>
zA}~w*DIs9J!3LpcB87ht6C%)6nl4g{iutu<EImsoU;LdfIxmtpMsSv^0v$?9lj(I0
zA(+A<;Z@F!5a=2`U6<{GXT$f&rvv1`?@;{#?Rf^ik<2Crem+7B(_0NUI-sk+(jXK!
z7I6Nqb;qMsc09<K1-1ftC3OP<_ZXDG51>IyB{$m(v_|o#%Y*}T`PpV1dThDHS~Gl(
zE26q&`wW&RfMOz~kPx^83Yy!dngDEjQw?bS!3aa1e0b@s#w2}_?S_E@fE9Bq;ppa|
zD-8spSrcgZm<EE-|Gj}Olo}}3QgGeajBH*Y4F;hHKHUE$f!{;@5XM#d<yR8-BUH!D
zr$m)atmJD_EYiSP_>IQjK7OvFt0TJL9<DmWQ_rXi_6gn@7f=G2CbT30d2j`7aQ*nR
zYJYso!>bqAWnft%Q|NZNp8Q#Tc3FpF^cL#3&<540`X6-N__JuYF<2gQ2p8*<dNd8M
z4}X?^qv2Cr$36Ug8HeU2-S>ct$g4%Aa{czRs@FGPC7zMw${Ltbgcz6?=j*w*eHae4
zPlKp7+)Or;S=ogP_d4%(mC&r;L~10_H1*fAv`)4X4%c<y+cs=lnSqyaTR39uG=Et2
z46mTB6MvUKwC=}ZLmjvI1U}Cn$_+8se5UH1tLw?v{d(&fZyxmybxG8-z<ULLfjjoq
zIP-O=uzD5{6hk8A7^+-ac6q^S+<66_R=-Mds1bAO5|)$RJvR1y|8F%O{ket@&4&s)
z0Se^C@_F!Tym`Ase$SR=Obx?Q@r=;!!OF1Au+PQ7UN5qvV4%DWx`EIF%tvAQ2JLFx
z`Lk@+zyooU{&1Xt%o!f!2=G~Z_Shc^>R?C-wwQm;UaH2Q-|oDU9XA5aNh;Ykyc`?C
zD+tQPzpmxAP0`<iGAQ8upr)mykxO_X%RNbZ?Svy)*i}Us3}|hi#b>elO|CP4j&L1;
zFMLbM%ppLpXMQg$>~m$-Ba|D3Lm0I;1j7Y5&(2S))|=NmJLSOdh`>b4*GT@=8ed)$
zF}qU1@?EA}38M6Hl?L_Y&94{Lifm9s{FBTT4L{>*TMbNZ_zcSv8^TTM^b+Q%O>%{L
z)w=S<`Duoia$#I0gpqqbV^FOtudCH@G(508q~DeQ3s9TzEY~*B)!(SQ2dnYj!{49K
zN=CaqD#H0S`y*@00LT)peFDuzMp<<MxQsg(RP6DS65!LGGGWZc3rhLA?qRi>Cx1Zb
z+o72?h6l{3cBH^wvxE3;D*-8{dFEJ2b2l8WN-6o%b{+Y%gVJ+HAiYr~X^38;&tM}x
zh=!RfpdjOV)#STR9hJ~#K2V}ih*eS8r-yy?!aF=Fe5Qczq3#J8pm5)q;R1ThmS=l?
zJfDPlB>wDQ@BXY*dOlJ{?*Im$p;2d+@C?g;qfK@Z3uw-0=au1UNKwpL{Asx^zFik+
zI4#$ykAFW7mAOySLcvGI|A6bzpC!$+D+z!cT%Vx4j5FWdr#uoy0@DPGIkDdG(qNo<
zH#uYPfLprDHH{E+Xf3M7k#FDr8(&*@f3NELaO|QX_PQkdF~U2$f~PAttvf|r5z#`R
z9|jY0;eLmEq4!O)XDI>fh)}9Ddl0;0Y|#9sI|u<v)U{qIKvz^dKtR{{J(!nDJ2BXR
z**;r%l<T~QN72zI1^7UUw>Nz<w;J!=E)lx_TM6-W!13ff<1aZ<xc^=)`oon>U21+&
z5M9tp;-%>N@VdI~8V1Xk2NHZqzOsfrt|X@Z-s70E`KfFzKvJC1Ai2)`S+ajcQ<57}
zjO?MX`vox4u*Eex+ly@E8Bh`(EqRhP<3n8e%+6{yd@flgqOxWQXY#uBXXWx{d=p^i
zhVB%o*5xn2X8a>{KUd&8N@e7GwBgO~FCP7&`B0g&0q{2#k?=B&N3Totela}Xy0SxX
z0E}a=%X$m^c>?~}#j9B3)$3BdrShQ!!v+(My1)I6Gk^Ym1pYh$YuVsC7*AdU;F`%$
z9tR9=YC_5^hc9`J%ICl3&7cXSh^1cUY%P3)YfY9H$(Qa#$QNNYiTCW*X#p)zDkNBp
zS;6c(IiIxIyt`TRd<#1C3`1Iry_M<rF!>;Q)4I;v<lhDt?hnY%h|c&%x@KK<{g6(w
z#6Fb?i)<VM48FPaP_xdu`=XbvPlF*E!As)T5?;!6d^91IJxfm?%L9EBeu;^|{~+%2
zZZ^yABCVH2y$+@lqwSS-eRyt@t<<84;dqn_pra6hB}`nHea6TC5`5PL03Dv447Bm$
zzys5<)bKc0K6Uw=@5f?V(FsxIV>DEKEw_uwvzt}V!)zi5)DMEgLgUMHs-_vg{M2)3
zF@*A?{GrVXHQj9Cuz>m^$7cL;Tf_Z+Pw3QK$oMZ5@Q<9jmr&!GpB&!|JZgU)>{}X@
z{1-B=xvtfM5L5a>sV{-3p^n!(691;+ce<jgE4B5@@Td<TPpp9wc?Dn`bkjB#Xb^c@
zvG4z$4qd1Sk;1UlR(P3LRLzoyDj8kU>d!Dszy8YTkJ9+~*v1#v64|Xf=cNQY0<L)T
z$HG+OPrvTgssaW~1Ymqp&mPmP*&MpxMb9YHkt99lukU8F==$eFvoiOLVn`*LsLKOl
zUfS~FV{++wDrXIR&L#a7HZF&^vYXAL>&h?Gl){w~6qd=N>lhLZaw(5-HIi~nNbC2I
z;%K%G|M~B3xxXAHIO9UaDWDYA-vUrwN!q{C4&{qWO1sBIY}TiMn@y~nRe=VfG}(0j
z_iBzHG?R95E`LcW<nI0~n|!*iQ>|pmy>cs(0$Awj>1lbTZPMx0rIHN~2u2Cnu`h^D
zQ2#DU3C}V;`_wmz10BSonDV)|(m&Z)00dAKC?eLkCH3kxgvqA+`^VDwLHhrGGVlV4
zubnItJma?*;rYWqEQ8L`XDp2vzD%XP66x--O<oxI5^`q&0Ahwa*rd`!^0^$kqySxt
zZr1YO!lcp95)A_PLt8;U7@abmPq}{#lT9~kKs7vtnvY%yHZxxr>jPhAdYxrb>RKX_
zG(a;C9pgy}L4$`IuNv=X{-!}FYW=<L{*sj*iB91qnn30La}Denp1O1*!<{C;kdGkK
z*B1`~LUlk<8quYetRX#Le6*+;Z~QEp6nM&ej>ZhCu9`5V`VA}a`|e<^<=x<BbL?6l
zvpFrCL~UP@xfPg9#Czo0yjYnWyP6+4zj@TdReHu8PG3jej5}`2gaZxY&~jL(Wrl_)
z0jZFen0=pbvz_;@MDbOLb=;M?e9*1go_k%Ro}}TCW8HudBL&B+8J|bJ(G_@B`3M<{
z%CGFo`GeJr7qnNG68N<Z!gzfdhg{dSH!Br4<$;%C`z!_1$T;QI-Jph-$%YbuuRded
ztY>a6-)D<kjEXtBV%oAPz#rDV(QbY7P{MkBbyR=viG+2z2z<9S@!r25<xot{!1z2E
ztP>D;eixJV*{d`IXm}YsDXj*)MffqM5X5CQ^svLsYl2SBs{bQ1rNhs;`cp4c&5Rm8
z16GYsJiZa|jKZ^AQB^bX>~a&EQ#>aL;jIzgNRL0~3w0;H8y7wN{Y&%qAqXz8n3Jms
z>&8F7n%1*8@NLH@mS2C><~Arcq_bgjDzq^p$3R!F+rzl!slGQ^^H7tc=Ic27Jxt(e
zzUl0T<|4@XrK7FB`x?7$v*puWibt}Rw2ojZJ$u0=oDwSjK0LMjhSyMHClq}7Elg3d
zt5!F>QRT}Q)%LHI@2~r)BMbRpmS75V2wnA8+51*J*|S=$NaPQOamWv9OAh??r)vp6
z!T96(Hx1{)`r+z4wZPM8(vy)fOd(h1{J)=L<0dJnKs_|W@tA@VoBHw{@7=iQc2%I^
zSL7VlDLh2FE+OJMkR(Fg!x$bKr5oq`c#?SpewQ141lllcaXZ~kU$Ihc8tuDSNhWKu
z!lfL)r|pyPj^;xNwQ|TQqq&O}mX}J?DxcjCGTp)iuqSylZK1&=_u^9i-8$*M&-g@a
zW}_rGQNfI)+QQQq8Qnx3vKyu>g1Or=5LoL90%H1%eQ5L4?E|?I9pxyuW3NB?O^nO_
zF2cVokT}J^m8+};4Qjk~-}-mh)6anpcT9ow*NJh~eHWk!bCQ%kNtfC3QJijFbzO71
z%r4){(_PHk&quHO%UfS>+O85R$hV=Ei|>jL%dLy(b?dJ;r@P8H^!lop1?{&m1xMri
z7ELk$nrHOuqZ&Qy%b~a%_wWSdZT%iI+y%!FZiiBr*38_HF)bs!3zH#gZ>o)5dBfHf
zLA%aCWA;~@aosb$sc93tjbSVMdXjEk_wz58!1K*AAD=rkmv!s5ABUm_ephw-5iZ>p
z#Ghqqu$W9&rzCx4@Osg%*TQ3%9*y@~xO@RjjRYI{f~nnyt-CFZryD@=Jc)8fr9{dj
zSYWm~zWk=)lCstDF0!X>9_(hchHo(ueP-?B&0kX@?_Cp1<G=l-?{Wm*{BBmO{@-rK
zEqW({E-N7Ce`9_yS15a7H12wP5mV*}bvGZkD#Ske%W;2~Mp|ol$b58?QH;ZjfbrXP
zNvVMs97M_gmXyL4#^$WQY4{4pRoA~;HSmiBdAPz<Osjh(*ZxmQpKd+$^LH!oB-Tv<
zL{pet)UAuY)V`X52gdv!_zi2@?_mI%HqJtRvjoSOP^r5RI%2EM8O+1D=wqK-rD{_k
zHv~XEl*fD~j#Aje7@H3NN>jg52O$EPG19Nq<P5c8JJ%IPL(#7ce{r4`dqLqzuHC6f
zR|+X+_%eqKa}s1dfYdL)jlsCNh-A+jzBXh}D6|z&T{eNM-y_<cqXoVdl8IZhU=(Fa
zG{UnOoDfA$-ydcdn+Og&p*D13{#XB0c6VK#YZ$-%;<tNrKlFUS491L;!VbXjd)x%k
z&O;nJF3r--UoZ@$Q47E4O6_oKtHLH`f#X9F^9MGcYeyb0Fg(TI(08(b3tB5$27HxF
z!VvsvzsnU{O_7Zr_+3BbQLlyt!_#F-`=vQa%}7B75b<~Muhf9yb+_7pumEb9y*-Q`
zV~?l#J-&c~%)nRn)R3F#Y`A_fkUQ>kMON3(9QZ6z1dNPfZzr5$gN3JSHG#Qf8Q@6<
zn901W)%^IqVZ8XecvFMVNg^ZC$iIBw*{~pZX3g_s+My&3vB23b!=qFU3xTI=76qPw
z^-!J}O^ZdxpFHEy>#RIQdNcf%vzh!u7=V0(9{rNHiMwuyn^iw(u<BmcjbDG>XbZfA
zsia_U1>rC*z0Q_Ym1_7hYL_{~7>UULga0Z98DHn|>MrZ<az%{KcYKl-_jqH$;(xDW
zqQ<vj=0JF*{pV8{c|)8E1;_PM*f3jRlixym5Pnc4Ea4usHMX+6GBg=?9WvlJ6$`)6
zLy9Vp*2;&cz8wKf$}B7BKLd)dLwgjbb<M*QOb3}%1BhV?SME1Re0>e(PGC_-n{K5K
zQR)7`8-P21DX3CJS0tg_nH}a2UkWX#QiE@Iu$?^npo3u?t8bzh7THeESN5#HZD4p|
z!tLgVNe+u^cNROGrUoA^4Z#FxXzIrREiV`b)$Xj*Ye7lwMX;jyzVGp#HF$Q_-3f;!
zjIwzK!!?v?c}UV>ocMbMw7_Rk90CCPMRQyq{^}gX@VYlXzssk7drIeP^U_+s-1&;+
zb*V<U`Rm5J$)MSFx6}Zq(RyHsKXolXS$SA2J6&^3k9;VNr>Pvnow|>04vS>h+y$#q
zMa)zNLc#p&DB2l0_aGz&&91zNhHT*l%G@HhKKhz9`EzHW?97@#oeMN9c%A;8f{q#<
z;bDlWbmqr@`wHj*EX{$xU!%_4!;8G)scUO}^C$qA&s-p&_4vxl@q(*!@Y{yZ>@)Bd
zd|XqC#=eECQ%S0Cz6uPzv<V`Y<U!_!g{srvQ2id|Z%VEdDazKe7fypyci`P?;Nexa
zCxtV5*uvn{>8+-kcpe_7e4(4P0|MVCF@}Yy^Nxb0L9Pri-TAv2_-**%JuV-r9~PPJ
ztlhMaLvexNgzjN|#VbC8c(1F*3OpMsQw(!9tlRRVxP}G2*VU`Mc~qFJ#6CXmSb&iC
zG{a9a8dR;N?05jPREgO2iA;!Z=bF~lUoUbDbp)peLJq))<nQhBw$pn0X3^_<VhaD_
zNzl!(fl;6RH+6zBtz+;1-gxBHs|;po^TBfWo0yc6ZsJ^WBo=e4k2%j?K`mbGPV3q0
zxtyLQ3}l(2dH9m|VV7yWdR_dD#`iG7x;_Jct(=~mo|)E(*QLX=QzGH`g4N~r=F5S9
z5o6#S5Y|;a8sD_uyIJzQz>6r1hO!6V#83X6)^qn5#0ODc+ILC%i8G*j*he5Q5XOZ!
z>)sbCQ9`)MC-UYC#{NYNQZAxZ?WrEf{^pt1Z};fBmIfg(etJOVy-4j;M-%L1jAtzq
zv2wqU!SGz)_rY(FW?#I*l7>Ie##7g&8gejvd1lk&*6KaVL&Tl!6nOR^WSC3^{uSjG
zcDZ7ytGlzDu}gpEqGne9$q#><)>Z$t3DcUZ;P`)59e&#Fw5fMpGjiZF@VwY&W}_F_
zJ3&Dhhy9qlYFX$#gc*>?@k)TZmgyChaoPL)O@n-y)Vu$CQx{H^kjQM9<PNpli*N9n
zHu>%=%5A5>l!6TOu3!L04)4Mg$LnyP7I?lzheQtes0NK;Am)}<RZ!r2Y0^Hkpf756
z$?Ewkkf+}?zR(rd&A=mLP$XjzaT})b*6&&e0&fs|NB5$A{dE0%1zcAaNqQ-zKwV6V
z4{#+iThg@#L8dSO6cZ?)=;h_39#pPLvv-#?F+8m@x};AEN(%vE<oAg~mbA6al<Bbd
zBQu@Z5$njckLG2|B-?$NkAkF48H_6f?a>EXQrN@D=iXxfA|<)Y1~sh@UuScLcYDS2
z-6n9m1o8ue41{Xmt~YJ2{at6DZ(=b6C=MefO5xAk_+@x~VT<H1M4ji6SCkA4%65|f
zE+*C9Tq%a(%ao9*)JkGPla~^cY}eJxv%8}UnV@*JnN+(^&7F_TH!{hM!fFTb)ZwRu
zc^|iy?AF8%>DJDIV-dHwQtHcSPhCZ2%N<Q5NVTuIau6?*YHxZ}Tu}znYaNZ_z)(Xo
z2G!cUkeGD4Ny`Nqw3kV@`@c60H74afRto>NNw=$nj=*C$!vum1i<Yk@o;LNa888Pq
z4xWHAD!u$N5HWd+#klGUTuv$)^H9Fro_es%YNHVO4{H+eW>ui!U7EDJ|NDc@IAO6a
zY1!u2Q8ND`zl*6=ns0h^4lt;@oDjmRn9KKZPMdu{L-R)9`Fu(Pc}{G_Rg8b}m#fLf
z>-s})OCu_Rvq*VouRR<Un~m2YMI-PTI9M4OTy%p67uR_0nj_Jyw&6*#X=s;PwGA(-
z#%I^HC$^<L`g|%5?JT@iAwTA4T9@6I9h%4*t00-l#wuvRz<aB)^~%nxMXqI;*9hQu
zI-87{t8BRB&~~$|-|meEeJ?i!HQbq5)@whnQ8l7DGi-J>LAph+{sKI#->3YP{(}Zz
zW#S}>Q9D_z!%s0qcCO3P;HqXC2=Cw{rHM#}-=&3X>RfgGP*g-oe_sU(LcuT&zmF+l
zatdBmH0lkC%ukXQKfi&gv~&I3rr@n(@}ysBfaKe6`WM#4lDeWj1ncmUuz4UPCngv-
zw~Gaj*I!D3-?l=R`40}+aJ_ok=}qgkJNP0?0(L;G4kf?fKc?ww|5;Ck>nT6QeKo8%
zU79~gc#Ec5Ua@qmXX&YuhJ`YGIp2Eqt-H2L!(V{lnTtOQ6gxBzy*KsUqIxu#WeetY
ziPo(4>#1c*Pe}(GD06!CU`pmSv2*&#)h1_A%2I#ZG0|Y~@$|~U7SKE8phg?U;7GMM
zj8BM#+rsp<zs+FVKs=-_IzvCC>ha;0ZEp7_o57x@BB@pS#B9K_o$Us8`o#kla?+D3
z9~fCaa`-U@|9Cp8rvw;3f?3o$ZZp2={W&%5?b`e05uCdivHdY(6E!cWroY{E9Y1sv
zX|)t6wcPkdn?9bgUNG_PO-<8ZPDAQ`Fok*!4@tbN8}FwXjCCk`I4G?`4bkMIH^L`2
z-AC(96`B}h+1iv*U+fg4hBIgl128wV)rJDk3KZ2)e32p1OVdle0hl{2qc!lDM~E~S
z0A~w=x_%eaholXkS{j@W-?J2~u{Lfgo<9p9|1K}?T8Bq}O(1V4>MHmMge}5kgEMR5
zB6k*)5uz`Fjq{$v76!TI-Pu-mpr*1`K<-PRcp6|)d+^DZ@$0L0WbMnq@|a~MG17*i
zd6Z``Hw+@3$3xw1IiOjP84A==Dh~X4y-?};PfEQAN-|n{e8clH9)4V#4`ns-1Ozj1
zacU2{T$$BXinOfrGYT|yNBarplo9}I{WrQk{=sY3wr9iBkTEG3=avEL=1*ZYGV5k}
zob!VLVVSLxRRpdNkd=NH(>te9OMz$KSYjWmu|1REUWMOeitAN&wfR^{S)~oh$nz<v
zWsK#e&iMOpkW<@HsNM(6^<b%+26?^xvS$k>(_#2G3Z#12A;K{2x4OSDVx>a>;()mT
zRI%YD)^x^eq*eP%RZ~tFhXBI*lMq{*nY>+K+vDe(_H`&mlRhX+{4neV2k*o5$ag0w
zhA%BaJ@rpQ@Y8=7+ad1<#~2#Sy!Km2%_p6x0tB82zlLzz7??WWBWkx0Bu9i^=O|%|
z@@tC&-3Oe3GWg;Z0Nn*ds!D#s*fK7^u54S}51*!lJp{?OrR>KWEel(>3(e0Svm9C~
zdU`S{oU?qY;g8()_;p>|y>*AjXd=v3U4QJJeNtT|T%ZPn{@|k0o9Ck<l~x%ljh_kF
zZQ;cj40=lp)Z?sTCE?^&>f!7g?0LPxX$GFglCCL<NMlrSdD(s9R$U#fP0{7eBMOUQ
z(x}|xI|EZZ{U%p#59Y3C*_DC~yFMN6{Pa5*#rh%#q7cE?+O{n{5Sk4?#o#0>c-;)V
zj7ny+;DZrtZ`sEl#vssMt$hR(B;s$P$Qn^tzPI?jIE*lC(thY=Jx%#<O?1P-dM%6Z
z&*pcyc7T~__Ijg$XnHCz5WjR$J8UuHH|c?={xk@qKX~{uA?#w5s^THEz)!>vcP40t
z-*P>z0|)5dsWjD1fr>{h0QI)~gHUX$(>`&-E6_!Imlk5Z!NU2m9#27nbW!nA67?LO
zBFB6C-S{qmGEE?6GX^i#yeK?NXrI4$(|2e|O@D05<nT$zz<~Cjv}7p4KjcjL%BwRx
zLkqj8-Y|S-6%TN}DnsaIrMQogRJDLSJNqgkAgom}TRgtj;f)CG-P9OS0={d0K)iv6
zoG55AJ2h^-Xxmj#pol9A2sdi+fwG#s3b142ile6Sv5HlcSwCaYZ1y_9&W>{+pU3M1
zHX7V=B<3qW6dRn&zh4VO-`})f>xNQ(ifB4UvGn5L{IQP#3)K$1?s$~L%2>*QVsw7d
zZq5|82|kx%BI{W$5~hAog^OgFT5@AKu#aiQ8*ge{?c4G@yX%+09tJ^219&U&CKOll
z@b``h6zJM7lw|O_0GLlyX{8jNWrTe+2xEAY%%l=t$(7$T`D+9o#<)x!T5EL*k6|E0
z-+%#@KY$dJlYa`6_;-K-mhu}0?ii~EK4aCNAd~#pHCl3Ic+^#njce{IL$QY`-P4+w
z68O~=OuW0vhuFeY@s&5#)JhTK6Qk--HB2o$#m}1OOAC%3$>{9?uR6R@Q<dU-9yNXm
z%onL8oPdT+-CyQ*?ED*8!=@#cq-ELz7vLq`g5&v2h7uamGYNe6w1QD$(*9bjK%OnB
zHkm!cH%<*3n3Sq!>a_Zy9G;#gfgwL5XlIl0KR_or@HlAsIcTX&f8ChMd{-xQ`ZoXF
z`-weFl8RpRmD0gLY*ax=xBr+ud=@)*&gJS)G#5agv$UsZiLF<@CCI;9oBOBV^zCwD
zU5o2{I)lGx2lm(BVC!h))`I#oQ2<?icDWPfXaKMta5O;aC@I=kaT48$?dv{Ldj)V)
z6sNHN8jih5{_FYDH)(iw;Qty<J>OM+1CvahZ)ywDFp&OHU#SIu#^n7E1WgG%t6xEj
z{iMu}xc{W4ME}1RY+_yhxz46>pJGu-7m<GjrY_%QaQiBUqHJ4=X8GfU9ZbbkdDD3S
zXn@w+@gV^k8D62u^Sg}>n^EpLFg7Q7F|Zl_ccY5srS3~o5vv3{-Q@ROpNg$KFj&vk
zfhA%OBaJur?fE6(V}jXC!GW@!_ihVqQ$V0wDg-d11Eu-z#~_>9*DKf~3Nf!^-B@WY
zXKs<r>N|*}oBnE&?V4x-9NnEvvOV|n2XVqoHi@qSm_2(iZ7Hw#kJfl$^!M8Xa9f4P
zhG01KUh{jHE4;t=SeM=lWBQmN_Av4o*D6JvW&ZIESlQWfM}lnne)ZSayA=&2)10B;
zKEw)lg*|4tgq13yH5y5ghDFa#3curC;`;Xr<z#q+KRw;}b>71`^V5A*^9=YMBon?C
zpsxHL<e%f1RfeDWsh3+AV@H0At0;e<QGlXK7gLNs?1ALw50=U1>v_&4@Eck~aO^1g
zll70v`~!>DrFdIJW8^PlPEkY^I?SMCP?IDHO5WxQTNoqL0c+SI*DK}4wL@W#5l>qU
z{MEXx#>X%fQS~<sn!=Ri>)%y!>zV+9NVyMsB%G~I-{A1h)qhK_GkWjQ;fLyk9`-QS
z<-1(lVxL`TueshSeQc4#`S53qX%(;=#3BnnW!R&{b9$@wl$Ig+{HIVjoUt5B_P){Z
zDZb?J&)^3-e8xZwpbE13&N*rc<D2{O5thb(ef(T!purHcf%Q=*I=lxyxZfv2iZzF^
z`~Nw66C7Q3RZVm%Zvaav_s#q#R(#kP0y6hIRY$ss*!PDO;lP;A029Au^bjbRU{uNb
z3*W(%Igc+F({`$sgqb<6wIY$5rg!r5*hxIsh4sucVd#7J5^1{L`HolOJ0XpO%Ltv!
z{8@YW7A9TqI=d-)W>cTrA<gSJldKoY;Q~LXz8ctBIR3~q9APa?b;<k_<}<B@?b0>8
zb}<$B|G|U16>sjVR>NwJzc|<~tQ(mdT#G`lxJ?H~U}HMlO2BmmoSat}*&SD38mZgx
zIvSt%X+ArpvLNUQ$EhyT7G;G~-K6SY;x-4I%)%3oLp#>xkJI)`$WxLP{o&|MGcam5
z(UuPy$ENAOfyEahN69C;J8*rNk5FctqThdjpfOB)`tOggtJ3+d>V|dP2mOb&+6qr@
zS}m6^ye%#PGZ%WZ*OgYV?@T&gXyj`eoX2CG6WF)f1drh*LX+u=FSJiM*~Qe{XelsJ
z6)Fa%)F&7`bEP)V+!?Ed1u+$)m$sIGkCWykXF8F`5amI&rx3sL(fQzM9EUSK&*e9o
z>3?TP0t`Z7itgR-Ke?WCn~9g?_k*1QFLCJ>aCD4D+Z2SEd@v(_y46cQr3YNpRp@C6
z4yrVT@|8;|UfSlG%LS!JR<2jy#u<MDlX}2UVP8H2bv=i_OY%&Bs$vpg<GB`Pq}=@u
zG2QS&5wC!AM}{X+tUzyWhJ1jWi}XP!_c|R59g~A;W?I#M8Q5NkXkf?jN2u+E3ZoB~
zV%+gZC->V7j!0-bk<jV7rh<oYfXWw|bBPQq?(JCNStdShJ)c<5{2O%pqgc<}|6cOE
zv^Ofo2w`9fVgjT0uo5QWz8zc-=6TC--RuA`FwN<ggIdzJ$4LUg|0;pS2-@!Tx9<<;
zTF2x$&Gas0B)J$%`ShyqpC^%%fM13DCLU)@YLiS~=ROqcpS$;YDK_+eUj2;H#a2r}
zH1?k_WUK^TlU`iDyx0lvfAyN@sWElq^JWx#j?~)nk79e)e@A6JoJ)XkMUT#OWX@Cb
zT};8Jgk_P4u;7)e_s`5}#M|dYJATh6+M&;qH3ipnjBqs}+5?3ge6jWThU&ZEWK7eE
zhO$x80%K;^mJ?k56x}zT1(%Q#YSmykVT2>*!i2RM;iQrg?GNYfxP{Y?r~#j)`j~C`
zjC_v{lR!*PI_)01ub(M43I87~qB1e%`0sZu;H;j1Deow@7T>jWwdr>{qd8bxbEQ)z
zm6`nRGwF7pwm0xh?%<I_uCf^{%AYKT8e-@%&I>saW{d7`v18xow<b!_Kc`lJ-Wa4G
z{b5klBcCxnY1ZLS1~cc~8{?)b37rVr8Fso;P(|hMN~Woh7NbB!C#J`i?1nOfjTxTg
z$X@|n9+k871!d#pD)r{2vxKs{H^TP<)VQI}1eOT&^jdR;Wl>+r3=d}b04c`ACIBuS
z@9COO5))I2FNIyhqgvlpdRSOfgfEm*$oxjoBLPWoSaAz-x}k<(VQNBz#oaXG0HN_)
z#{|HCQ1loH98PdE`CX_5${bq0v5_#%ucNWw8qP{BcKEv?I*(EwT$qW7$l*rqPROPf
zI{{wEq|nsh8N<$a@A24#7EB^jhVScerB-yYoMGl@#cU=N0fbL%>;XCQX21(=J=kXm
zoV1dc*GSgGzslTU4L7yHW9EW8LjE!{n5cR^e<jZSPKjJMB7yV(KaH%{U~RVl@S^I2
zWj1b`QqW1fOuw$?qWvQp0XIW%b`7g)r_p`yKAPufxh{mW$h%BG=z1J1aFcgW-vi2i
za#SMn{cciPm_ONSc%1g9s0_823hvTi!V<X_bG4xBjpJ`(NM|o8tg~>x<VCI;IsV}*
z8`ob#zGVcwZv=hGU&N&rI)1{2HqQTZ)IEx8+FY=bP&(6APhnx=tZs37#a`nQNfv&3
zqfJa&5SSf~_0|He_deJ5)gI;3|6XXE1&JAF1J|PIEJTk=a-^bZVB!IOsH0e06*(RR
zxM1I-svTqe!t<yA%Zfax7Abr`?&M1E)P_IE`Y+Mc67WSIjO+YKYht2Gu-5FAd?^#F
z-=#s-8re9!0B1m$zX`@h)UNiRFHLmdm48U_iuR5u6-t*ZFEW}^FosQh;L+^w=OVn(
zPClxxb0o90@R>}6KrV95fMdh}w{u3D0Mz+=>&XNPUb_c(%M?CgYB{5b4RdGcQ}-HP
z%hWtcwbu?fZE2YJ7$HE0n43z<E{mq-q^-2;oz*rHLOix`qD&DzMx0GpZ4STfFU)e)
z9t|NDuJ-@yv?+ct5_<+dCUYt!G6&rM$Yw)Ec(CDo!{k9%ds%IlJxS1o)(1S>j$3S0
z++;u<vWpScPoup{|GM=l4$HqtIad!nOfz!dAyAvPqVfs#4J0(QaIRxLxR^e=uHx{9
zMkXgH#z_Y6RowM(@Gw31q}APWc<0f|`DEx<-r;RbAKm_iub*${B<8L^HFejl0~|D&
z+CHF;2a(jCGGjWdsOh_BXaaPeVEuI4bHBF}w6xV-9$q?4Uf+;>1S{7&4-C}>sig4q
zMmFUOj)3Rc&i(L4213}hwo(50Li1*Pp&Gtq4dL%<v-)B2w1prRqutp`?xqlUs8Ck-
zEgw3^ncav^vEdm)YiHT4`9X9;`?-SyYTEHVR3Hr%Ye6%88})&F!G}x=oLyl-!>sT5
z=C5=Wjn#fm@k*Y_`CZj!_=9Xn&l6an9JS0V*Plh7rTIlQNq*`4>#*E7P=X5rbijly
zYC7(@evVplIQE&Dip;<a3~JDNzrnD-O4ODDZJ`LRpP^|Lv{W9$Ybn!e?@@ibBmu7#
zmuz}j8E5qjyUfhFd!1gg;{rcxW$q4=dOd-w@HD0ok1L!pxK?bE5i`RVRS|tfH#y+5
zonEK2XP>^Szct>g9>oQtaauXdQT;=h>U)uj?9oxV(RJqby)FBafojX|AGI%pIjgbG
zy$G^I{FgE1_pbQnl{LvmgQ-E^B)p2s=cVr!OP$+Eaw!fSr8W7@Zc6WE+JK}LWGX%T
z;Jb0F|3sUm?clgpoA6&>*?4>q2-|#>HK7u>wD2sZcF!4u4@azr>n96GpSr(mQf-fX
zKa0`K5hT$>;HaWw$Q(X3TWuBo>rS@<UQy{){^8on9MfkAstpKi(E>T(r+N<8gvn;{
z#*S%`?{xYH1_flQ@BQze4LbQM0{4N%KG}W|O!d9cyiQe$Yt>y&zPh*Cw)jH(dS|r<
zF%bj@H1=(RDHa~3MK%JBy^_%L0ZuA?mzptV+4Jdt9!v%fXb%pxMyt=X$rlQ5IT5ah
z%62mY!D0q`L;AlOyztA+)9QH5U4ue4o$_D*SdVgukFQCRS|>G@!o!#zy9}1x{JAK`
zQP8Q)%_GSESR2<Q9252a?`;<W*KY#E$Hn+UzAnAFr&%!O)cb#wSE;W1cOc)yYdhg;
z(D@L~Y<2zDZ-2v9Q8$16_D@zQ8+7Ht*g-PE!!zsnn@hNF?(H#J$JpuIMwLuA(xr24
zcmJpw2Y=mE=Kf&Jr<PiI40lEgKQcty_LjLi`Ihp0mU+K1lvkbHZ~_tMUcxD<F8-3G
zcuOLnp^zSZ&@c_VqYaB!f$HH4)%ExuihDckdqR!E3l74ib8)U{u3HXZab6oZYTphv
z>>fONp?mOx%H3Wtj^>BFMRzx#8Haw|$jyV-v0r?DaSkrW9zPxPc|8*qOG6Z(6VGNG
z`0#s?uZD>nI2F<OX0_xhZkuu5SCgeH0iRt;I<~)~-i+`5NJk6!;u~R=D|O<B7=M0<
zCzm+jGhbh7>1UzNa(XT^K1dBX>95IIDmvy#>$yGBjPo8psXR;nH`A%L!QG)zT{T)W
z{`<O~|ATcuSco1S&MF4+^?_R-j*oirk4_%K-~*MPd@8lDDC*BY%Ew_mh}-I?D?>#?
zI?qD|)X*GQ9&F?dqC&pWN6OWQ;+pa4AJr3A;WBxI4SZ1cy0ZT`*{D=`n-cKK1BU-~
zjxOXGpF|~As0E6G#_h1OJ0fVL!N~7H(kiU2itVFY0Wb8K|8Wc$vpPKsmDxvn;jIk@
ztb@ChV;UBGpXPcIfsab9q2tq9Oytdz9_mqsxNqfI=y`8Q0t{-%PQ1I{;LRsfoSbkj
z_a1aM6TbYHwS({acOf2*3%Zqi8KCeIy*~YQ-)0>9RYXR2z;oWmi(8nwg!n*so*H-F
zr7z{dg8Pezj<OAqQ8w-QsKh?H7Vtc|rx=G`$Q|5XpO`6lLM<xZ;Dg&<k)RTjIlKSB
zW)Pkbi(_g&F#Y3*)Nb?wZGBCz42-iM#G^ilIVju%J^i3=E2t&o?msFwGY9$Vw0LoU
z>9htOMqv9Fni-vgo1^d@M<2y$*5MbcHh(!FE|$lsX<X<MK_}DpyV$t=GT2c1?HioD
zpq02u=s<=x*HnXot44hH7bejQo%>e6y`1O+S$)xIGtU3IZvVPB4lGV~cTYSWYBE2r
zfc2b=eQ-If9B{JlP-umTrQ6Mh2M=StX2(MSO7T!Q#vV=1UcG4q;F9b#J{%Srl$>gu
zRL};PG=-O34FIfL0Q|UI9Id@b)$%P&F3oNuJc%k=ndd3+28kArbKCIU`Q#Y6OfS0X
z{|nX5^^4P^waQIS1`5VV&xD255P-ah!usImnZpQ3(4&^{g*6^viO#BskAM!22^o*Y
zvn|K)`$z)<>)w=Fy97LQmW?BTwFEO*0|G+3#npQ_ZZ=kS!bySCqvYNE2hxDRzB@+X
zlH-VP4OdA=bvG#wJXB&0&G|gyd2#cmjCMr@E&XYG_Q1xtTjL9Rdk~v)aW6>7TpK=o
z-%MCQ=|maK2WxNaa`k}?Kn_?5e2kGWKc~k#sYwb^b&aEXVk$iyemk788W~t3wGZY8
z(bMYRsb}y0NlaKkC~gpHiSVHv)EwL)w(pM7bC`PV`KZ-UzI@)C+RP)u7LVh|WAyCb
z#zY0Oobcb5LZjP^o12w(Vo%N2T{asj@Q3_E7pF8(wdh8AfWC$EUB1j4FU$Fm!QE$Y
z*DbB#k0CQq&rk&zEI2bnZ_29efDf+yqJwm<y8Ny)F@Z~}Ebe(e7wT|OhQk+_@(3To
z%+Fh&k7%c5=gET(P#cUxV|mqTuIu|5+h%-NEg8k+7`i|&)7|@YoADPanJX)JL;tAM
zkv}B2Ya_|N0~?d@mk8YDB3*Paa;xxHtt4B^H|6M`DS99921RaeJjMO6;3ChGyeHXh
zw%?Z?yaZV8Xsw5GDcpSMK0euPs{fNU)9diCO)!@aJ+(S&4YLomcAM-MN5PF}0<49H
zDR+zkF6d0_xtOGYtL!j%-ucwV)*8Nz$p>u5Kwb;IzbgXJg|r7|K90b}G?<Xc{SLSZ
zg^%jOd);RH#cUL42R0xc$DZ+oN_9L;zF%lOkBqSdxLkv_O>^eum(=9`U7rP;1A2-3
zRl1illlu2rBh!cmy*lR!^!nvA_XC7LWX#}g@x)!s-JOk25Wk@2e!#neEGeFca*qX6
zPjv4pb$c~H1|CX#A%o|_b)OjJwa9Fo;hUKJs!O#P{N)r@?_oL2#66*quPcD8c(m1|
zZL+#=Ow>QA{|_*2lU@x(>TV1g80_#8vJ_IRMsP`7!8y|1UJWq656~S--L~eJ-_0EG
zoKAB&a?SjMn_K)sC{TLBaifis=h|fTPOtCGC4R{_Hjln;ZgdoQF)|nU-$W`&erjWZ
zf~g@JgK~nxH8=TXtZn@=ID;oEXXrDXn?D$!kithWxhc`y%i-M4zoV3eY`*kUhQI99
zt?&OPE{ixx!XK@PE0-qKf%>(z+YFDh{#3oTkqTP6!TVnwPOj$>x|wN(pyHZlU&}||
z`ls98_!DLvhn*h>#gKl7*>-zkXnavr{bDxkKXM8&E7mWo9k%Cdu1vkx%-p;S^%Hw~
zO=0r=Lfbs5E&tN&VJ%F#)HO5q7hMSA!P+4sls;-W*G;EADVZBJ;0rzOPP1A!Oam-b
zPK9)+l_T)=GTsYaggp;aFeSyBCEysB)sYq<Ax+^iO#Za|33+Jky&n?RVh0Y(6*Qs&
z*I37a>}XPuf{9{s{9}Ki^j2y4-<f`dsz$WC^E$}n`yb6cLQHu|ZWwEgU^Omt=Xj2o
zl)tZPd8VM|w%xRH(1!uKZ+80y&|}=VH{<3HooYckOs>DyzhO8^Om6@E&i&&J=?m`t
zgicg+6b%1GTdd=gFKKYL6Hjl1Qo|a~AQZC%Jo8md*owG293I0sNkX#&4j%2)hECrA
zx!cVC8xB4KZjuE#Xin2$Pe>(xE3O+Varkz@&OD$yI5wui-ui%#%Ue5_!9m~n^)#LK
z9?1^)>CDSjG`{Ilx1IL<fb^+wL-(Vb2#&|v<N2!o`y*RB;A4`eKrIT^g_OA8s>Xj8
zY8iJbIJdXnJeP%hJ+v!r<nDMrBk*}}Jvg9x*fm-~0h-o(62FrJ-ry=BWOH~yHTnHZ
z`ob#@$K@@=YzI!YJ%jCN68zZ$m6ygv?xUZt`+bdJz4&iZ&7iZt<`uq9YuNn0PpjPo
z_2dczZsq|KuzCh6qJ|(qr?Q51*Wd5t1jrA^^+ujmi-re@4rP~C8`fhNdT~n)esUye
zP>|h3Qm{~|6w>Xs3Q8<s>zzItt?sZ4Mk4PzihpQul_&DZx@VygCP@gsG^6I7P&tgY
zls_cZ!#TLa7Umn8uSChVSU&YNte?KzOXxdno?M<WbbP1Py+oOezPyHn84aEb!rPro
zy~s2uzM1c^d3~X8>x)BkHahcZC4Ml)rup}=d3~u;SPmb2pSST%5>&#FQ_uq+jebfE
zkMNNs5z<YCHa;$amo<MX?$m~Nipi$o(K5L$VZ&kFy$T&RwSP$^4<P|~u5+&(Kg@Zh
z95|Sueg8sJ50XzK@Vt;gC@p(|H+g-bnjYQU$&Z`hCNHTbpFh9k3bmxB`4Y`x-1bMZ
z+ZSIP16epq5D}`FxZt>`^S;*nLQ^?W(aH_?l?q(7y}br8x&2UYp+yhyPV%h}_XfxK
z<n>*lgvrNuZWc)&WiGPn!`qlBefh$yEG93>&KOWMdQbwtB=l<uc<$UCkQ6f=(Pgdh
zIx462%f)8Z+w7c(`N`<8>m}7V^{>!k1U%=>9v5sVL}UG?D@Lyl$E7`((SaIH#(?GG
zyG@NxK3^(4m%~v~!=1xO<V*93m|;BnmjwC^hO@G!NO%9u`xpOi=YKb4A7mTGfwu*r
zFWx^m<eAT1r4kP&<GmXah7VNEHlPM*2d!uO<X_<YG-Pj2j-b-=)43K-1LM3454kK<
zA3o<`je*9l1Gh;%6XU;&&7qg?1ZFx1AlZdyn$_+tjv6oFiPdIsHU@V_Riz)gF{}qK
zq+)p(yrgowcju9o-=@Zee^!g*vF?19e`vc;=R^*#vg31<fFG-+@I{X7U&VOv+wX6|
z$#Kq;gTNDNc=#67!}{>vZm}@z4CAzKF$zY&d49rikbLWcVYBj5^C!iW5C3<j|5gaZ
z$X?Z{*DmL%R6@=ND<pgJ2{I}<)YJ1Y>T)_LPg79=aw1%`%M%*R6fYGfBVX$m%4vdT
zpbf<mNIi|8HK)&m4V#b`F59CoUAjvdVO34>^QDxEWrK5FCkL1?$iTCR#m~?9$`4{)
z7c#D$Jf&canl!wj2{6c&NxQ#7>*?tD;yMSWP^C0rMR_iIr28USF=gB0N{w-@n$}vv
z8<-mCOEX5mbDGDrfUUOt$1urvp&ddipkh`n9mr%_&_eo?s|Ty|moksMr3dx$RV%|*
z<_pcMT^1Zp79#6>B@ZgA`Y`aYdH7NOhVhH8NY?_M`I;#=ARQ%`XvSL?+F1gQ?|E;_
zE?<&AjmQ3I1<L6>QFhsp?XE3je{PpwnAU9%T=a{as&@AL+YAp<!UvJkAA@JKa^Xuf
za3|*SH#Mg%(ii#%`-6j9=x0{JE{!;Cjs7E90bhLi1zNl%=lD)rqyI?Vb|H~(r0Y;P
zJ#mu`b>gmWZGH;%*PjrB%1+{(EDooGr*-6oMk?nF{&XMj1kb{FN7X?A;{>->cm-2>
zcfhOPd+69QM4cP}zm~>>_Z5Jm{*eux+^8LwENj_2d-*c{yP@*0)Jnyp3^ET;b~L=8
z8xP(u#K&2cEw^YVhWAkk4Hq8NTgy0F&z1X8b4mWITHjr^TD<YF<~bI*(J5J%;maET
z{gquGASQi6s10R1|IqWBR(X{0Mk=KeQ;}2N;HS^%+5S1a&ivC*u+ZtzY5jKjUH2%)
z8^RjL0NfSi!W`>g`t~4K*0EiHeuR#JaoL5Wd9<tn?-V!xcK2Ox=f_`nf*@dEh7b;f
z!4qu83_ObG(VIsz8swnxk=%gMnip>4uD>%-?whH?$ee)Z3nOKDaWc;Of9R|D8I5}$
zey;%-)U)0@+;!Km0!CL#?4$&|tkY_U^KT7Tc)Y?g4!T_alY-WVbKtYp%J-iu;?Zf0
z5k%t&r<VHefTIeGi@^5JYR!9A)41tM{Vk`)^VPb!k??5}?ssT4mCLtC_m+TJ9Fw~z
z7ZP-Id@0*?e3`~|fAlv#Z*hoO`G+>3E%|8=)A;X7E9=@HBuU5l%GvkU{1L4_{G-V|
z;2Et<v2}5=h>q9h#Z}$-M}Dg)Esh2@(0)HT;R3wp(Ur%gEsh25+jF^KC7+Ev1Ya#U
zjT66brSOBMNF0sbaL)>{iPd%uD?5X{mE~~6mv_fe*>K0Zbuul(>Z;t{dWhd(Mc2E3
zxZh1y`Un!Y1CQ%LTD);9mw}Fg)n8_ww%%T7t6Lpfa#~cBa*~=yms5I}@II#GUOrKC
zpPO`bP25ATZE~XM|DVFssN7!7{-9Zv*^gxjH#8Wz>fAq)wgXP5eLr<>7}mJ<2quxK
zxfl8e^Mk$eu;YbsCy8ujujtgtS1QkC{o^q_$1tp6AF6-9ulx64*$=`o<q5$Py@Tjc
zve(_};9I%?!@1E`plj3NxLUoqRAO#~DaQ6aM5b}>_YL4Zc<Z(R^SOk|P3m^?AGaH6
zU4O!ST5%3;-XHX|I{Jb3X?!{_7I)gASE^yI(KK%UJ0J22__`f^XE<-v#ea0gqvPD!
z;f}!J9aK2WA0T{3b?DuX-wA;V*0wlxOtw@h#m6S5@#&v>C^_Kz=wycaEzyk}Ueeb}
zKygIm=~!8q;(%!qVFgqwh5G3)!D$WoG7Ih+<uOut5|zjsaoep0yl^EvE=q8qqx$0S
zWgPrR-}4uzP2U^2ki>^9CCo-jJ|eh`i~p2F9|14?PL%|!%<dG<GCuyJ9Uk4Ia<^%8
zq-wkPGV)~{d?CJ}27~e!=kAtdHJ7=46TM}8{71e#%ENiiym=QlS;oN^y6eswbiu4U
z7f}4<mt{PArMyt~dgpit-@xa4)h_3_jA#F7eqpgV7*}u|X65EC7cJx4TdL1j;dX+X
z%bS)TQ?!hO{|N4d0E^em{vT}JjnOBLi8}e0czlsu&s7{`38xo{=i4*UNGC6-NN$}6
z{qi{1<voX`Ui~9YXP?rxEDs|0T+Zc&Qi4D{uU=_RPT%10>gP%v99Rog;C1focggeY
znc@rcgE);@G%%5sT$=DsUAg2hJl+FCT&cs#AOO?5?<Td>v;R;XI37eh^V7p9@da5I
zA6)9)E15h?6Ev5Z8sEz!HAWw5`)&kFo&85HT-JNGnvobmD=5-rxsufq)_4E?P6oO&
zYN?~IzmqR}ZhRamsqHjtET{lM6e(vf?9bo-$k*XiA5PokPWr?cVfw^r2S(*@MheL@
z<y*%IcJ}PPd&W}7U&&<m7(C}C<B!tbfrm=1&^{izswm4|=)y@B=4}4^mL6BQh1bcW
zA~j4xOUhu9ksPG9jPO3U^Vk-<0+-!U#GldY;b*42w^xiB2YCAI7l{76^$f+WD5CXD
zme*_PmJ2-`vfo!fc?NP}3M3~ijS<>xA@QjX*2GO1;liZuoA56i1=!WCi{gc^-($k=
zpzTQKj(?|`|6bnlAbPc&JQ6L=_Ug$50SwJK2Fru=Z4*}lz%%QmtiVQ%fmMEIv)N)s
zCvtSM*=T@2yug?^!2SsBZEntJ;~6QK^`0>8-Lr_YTfQio1ZQ%Tap40mR9E*`)0PGT
zRP=KXcs}D=Hi~1rx74aCTOl1e;B_{x<ir(ma(r8O5Y@FpJ@3+thmLi|dTykJR#;V)
z**U(jUxhu<5HVo~4b+7$KbU7}41j<9Wu`dK@I_nn={sF6_5Oc(jP_v0q;jsPEF8_7
z{%xA-T0<6KI5t`hbfY?)N35d!h<loZ7f{tI&tE*6p*k{$sYrYL>~NWAsk^WAa|gWc
zlKzdFU^e^M=u&@QY4`VCNXKvV2q&*#kYxFW&r4l>A<d(IQ1r>qXyJwFXgDfrR6)=0
z=btmY4`6W&omxC+w2^J&Pps$jE3LqC0rC~Ivkoe$lR6x`_V9h4<Ifa-!XO#X*^j@!
zIv%&}3il?j=kiVSoBcWa{9A^{*EKl84QOA2V&Ndx&)er8o`)Eh!FmiU*=ddMZu%|<
zOZ|QQr{5zi^9b`^nprJc56}PCr+B;+pG~g*k<08w;(7o7@ffH{DBOe*bH@if9nWPd
zm;8ZAjsl*OF=bjo_uH(i;=B~{92T#s;=pg@mGPnDcS+xWzRg>Z#$8k9?Sx(H_tS25
z{XaAx*+@9%F;e*s`t;>xTmAkI(a```iQ`^DYq%_pa?lnhpl|j3`PUyf=i^2eX5;gI
zlL<dtOEo-=DpUE_1rE_=<ZF`lMkNe15gPjY%IB@_KmY!GoF4G8&Ojn$x>jJJ>U296
zt3EiEOb??MEuMvHQz6+O#XdOXKj1aDAJnKjlWuDWKo5g22io?N?_^>mE;@g%@NLXV
zU%s$iW{n#-AlrqB3!~QIhO%vq0`RXtD=9cKcx@%LJNQ`%3f1w*de)CC><%NZu4fLt
z!IEp$uc$@>vZdd0IKh8eJP{4X#+u;?R8IH&!nGbOg*zWt_NP#c?YXFwuCGG3ctQTK
z@^!5_o9|h)O&mav19_kIpvq`S2yGh#FeK;W)Cc*t0jt%~Yj_HC;tPq0n6M%n4wFCs
z4LT`lS@ZPU*7*Ojn$@GT$uQOFt2egw{LSY2?E8TcKbw;kv=Tpqto*nhDx`)iKzCAa
z>-x*@M12{Yd`K>jMNv`p9P*zE(8BmH|Drf|!29C6%Dd4T_U?z#ZtLI+_0v^~tFBtx
ze*oj&KW#VM<{Er1t~<fi7lUr=-d|d=cPx&8I`XY!q2>&Btrtmk@1MO?@5y>D*E0^w
zZPs(A2eHpl{dnB1F1~VjP(VS`8|cqWT;}k%dbYawN_3$ZQiSttOhi8LAIPiqic9_b
zNBy|82MZ5R#%-(Kd}Ms9d#^Ng1e}xzH`l}D(Oy@09rf-X_1*9mpJ+P@W2~1SQmG}J
z_*D&4As5&Lkce<yOhv%}@-f3NOI7Q%eZc)odI$X^+A2TA_n+SC*8g!DG*p3b4^>>>
zt<#rSZtK<WuL)&wm@UXJ7H)Dm$$SZ)#u%sVPl$$F+-qs0I=igg!}H9@XFD9#-F%s?
zV;t7>b6B@=?Vn9qO29Kux@CPv8r`!{aTU^EAP4*S!c_HX%55C`M^ab77vIgUN1^!D
zXhu|*W6>WRbMv^Dgd0NSrv}qSJ$p-bV16+3<U(lq+HnoocOTit)3<b=b%kSGZbKh*
znB6`3rESrjDl_1?dfB+#GCYO4QbJctc)L0p`nq=1`|RPbZf)b}KdPro6fbvNKtrVg
zITEXcuRMb`5%>gmW6)*i>cGnVYRO0qO5b?=hVa1r@KQHgJO8UFdYEMR&ak}uZ$7#c
zSCUB()lVYd*5A+HfPtdDkhO%MF6KFSdgJ$h&W(p<)~iqmXI}M4-kvaifBgW7q9D1m
zxP{2Z$gAQ%u<`p1Nr1s1G2XuXPM$mUhc|TMY-H1s23pB?@!B7MU)HV$Jj1iST@_04
zU(!1KLOTOKxHAK;9j)y<`0bCo@7?VF;B3b*A{N1C=|(R57pC#xDDP%T+#|-<7ZTBc
zhDAq{AhL1MyM#>fZ*q(c)WAiYz%A|r%A^Mm)hw$nE+Si=jq&&E2R;vohafjzSJ-Di
zsr396a_}*pRQVfz<qLGx(@FTo;wJD>+*l#-FfuCVf{STYzLwk)H={yMw~~(^mQ<zm
z=5poJDmvErvQWj{)2oEu->>#X$+Jg=!awZum9lF{1r{ox_sPYBRFpnN=A!lev)1_L
z1HeKh^wJg)5aETsdzjdcTiWd>&+5tqz(s|0uP?mO<IIH@l_S}hV)z45|9a@eM}2%t
zcNV2Th#W8%7`B<*jR5da88tKv+j<b=(716WnN)P{XD=n{>szX`{py4KG>zSBFCN*P
z_w{cWMBF&`?)Pc+2MaekCk47^b>%_ep@ylUVc5olWU}Bg7p9E&;(P3Xi#qp)Dsf0s
zvQ|8@`CR)XvotKCNj6OfC3TGC3I;DAmW>O^eYi`D;A2wz%|i0N_JgIPp<p9T1i=_N
ztcsSRh+m$z!*QP~aZ@ZhqDd7tR4O?>Hr0RMqSS!X8C`i!Tl=ZK_U_-w`20fsV0myh
z>4%cstthaFl_^(7A6_T?D4w>Ax!k$>{coKAI=?XQ2gl&sS*UPq-9>P~#H9Bnz1ai4
z>#2A`S-oeV0$ZG*8a#7nX09=4-GAK@rM1hVl!q6x6}VSBIUi~C9v(y`R;c^_E-k^z
z5&n(`DXj$_Dy@d*!1*9TLb#^9Qurh$SbBfoSHQ6t^_V}yMSh8gdi#&|HyE^!$=<&#
ztP9i<EbWW}Kr0iplJak$?!Be*D}Xn+ZL#)fUbxk{w=`a+aQ6fkgU6aBY*h8|Rf=-J
z3om3nrgZlwoAL35R$v{5N8!3gXhF|l{K>$=_$B7w|L}fLq$qd4Cryf8e*fr;J~*ab
zp$RmtL9OmKF1YMJpQ0$lmpo0<NTVjt!zAg8qkW}W3-yrggads25LlR^lJz}644ymM
zARu)9({U>)aQTmdC{wS-*V!^>+iTFdCSm`I)n>rCj$?B#m=rj)KMzH-9ChZzI;Nou
zeQsXenSA|Qfg13P&Z4I~8JT}%P6o|ua`r<1_-H9nhQ`~xRo0v%8~`S5pZq6Q9NoGR
zh{jmCyhgAh)r)`BwFZ2wQ+P|NbJVc7Dz8HNSj-0(_qM^lnQMFH)s48yiC7$tKu@kb
z_AenY-q5kp^HG`gHI|}%(0{ITQ~iQFNO>&pB=izg*gIL}GjHzSfi5{UqvUPn@F+E$
z&##14aa@ICSs{ysR(1w1?e7<A58gu>)xawpjoqB{%|bCL8CFb#Ma2uQxR4tbKeH+3
ze>GUbM{7rG9vi29$2?RzvuX*iWaL(!CkLF&(_@EiG`p{4aEJH$MRG^L)qY7O*vj2V
z?r>08@D)!U4#w_FMU>^kCL2dT-C7rg0?0w-(QWXMn@jnEg%R8jFm|fZ_|@HH0tX|t
z)h&nO#~$oFXZsrf28$Y&qj_|3ab@Ecyv5V2u(mI`s)fvf7w(crczB5(R7n$=C=cJg
zaOWF3docez`4+ffWGsO8h2|tL1Ebo=T_;H!ySlBDZ7$zXojt5R(Nm7AdnwH}m;ZI6
zOvN;vd3?zovx9!fy^ag3a%#)0zh$re<Z8#aNhndrO8!vsieoE{+aZM1v$LqOaqz>D
zWuddEvQ6L1??ee19F?i{1drP8{_RcjUT9km`1uORm9|{GIG76lVA$!7Jx3JBm|fR1
zu;_no@>dVqS-c@vKZ)LCP0zy|{BpA7fa^(#`B<LCj9PC7Tz6@zDX=hBs&hZ>Mtx@r
zsrM9QDxUeR1w7N1;(4qj)-CD_<J1dr?*Tu<j?z!b?luHC7}u#g4j1s0BAzUV)$lQa
zY#sU+aS_k2K0I^dFs?7#uG9uRjNkOP_j#&15VW503^DHfb2vSU>7|%8+$-*-2M#Kr
zvJ^FZ)v|Nrf^@DZM|qc*bK}zoYi>PQ(FPvJ{2~pS$%iRnU5%hF2aOj)8XRUvN!*Bh
zx%3eD{Bq1kfrn`b@0gU>%4DU6#o2$$yq^4<FS_w`t{q;;xc5RLRapi{Z)5H@$Wzql
zjk?!G#@!eCS3N8cWoFO<jk6?q1Rg51V|=062lOoO#=e^=4<0q_o#D|NE<n(whoh~A
zDrlh>z^!?q$ySU1d=%H9pm#k3qv(Uy8W=<;zk3!i+K%0Y9(9#=PI!qK4TTYK6E<0{
z85(%3phAX6|9d5OSV<{JpAT{eL<I852%Xs_Ac=`_`3=>98jKt3wCty&e|UXtJbpv*
zU6b*T>oYh!ijb6N5w&U00l$LD{rXc-g|<FlK5Py6-p7(fo8n+j8-M?iiZa&#WnSrA
z+Q5FVevcV%|Iv6J{222zKxu3GbHO<JLfT8fbwS4phHU$f;OKsMPF%T|QPR}%++K+q
zFJGvqN0AcX>a2E#!R#6&%v>M&0|W!mc=q2Po66SrDfgVg`s-0$ju!AE*0BES^1I9U
z^N;e~^SI!h&D-_N27L{?b9hu$Ejl}eCuo1FYZI$IqJ+~Yt?t*}c<~{;t0o6uh`sea
z;o#{;8rL5z_P@>rPpkcuM0Q_zjQQtdm~*vF4hqgb(GqSCFOL0h3$$o92e$ONBe7Nu
zEL0Ysd)ot!yNDbx+NAxPQ~u@Sxc9%I6YBEu*8irvabkM-?&-^)^u|fd8x<Rs=MB05
zZ?V35@GA|BkKO`Z>j6g$lUp}eaz|Zgt5`3+eJuw?C*MzPY%hEA5%$y7MVciU<rGoF
zn~R^#=tQ||Fan<W76s|DPRCUCEY_bpva4EMa7?kGaDf>qwB_0CpjSn;7~CiadMLjf
zw#MG6C$k``pn5HVMa&@m51FT8z4P#U0i**EoTS~zH*{96ei4j+{<Y-Feo!tvcMLb~
z&2I?fpBo~E@BTG+Oz1p8J^#>=-@_`XSjr8dw-pr6y`WC6p{WHq*j~1ByzW`tzJlA*
zZx4u`lHVP_c<3*_Ss#RCb!qB4!+NNAzW2Y4B;>jP$^aHxs-k9g(}`WCPv{lvroX($
zayXQI=5ShV^QR3G_UhOeM?KUOnAit59lkfZIvqgSzm~mbFM4kVTq8Nz-HZo|5|54*
za8@741?4gQ7q;2=<)DD$2(m@81HB2!e@{;nE~p(X4-oA|DNOaEYJ7DcFfi_DPMe#h
zO&+^8Ygh~8st@-jij(IDH;gRYAJTDd&;q#3upVs$oEvnLN49Anm+i9y<&%JS&X1hv
z7%;VYYGp^IE!6V%T+FHNw$MXQGk;PfWz8V)^_RS-k2)+H+p0ORFhwFhaG~%$MeSpF
z5i#z0Ak~Z*Sq9LnovV)L^m@ej=Pw7=1CDRO#TET0H#ayNOj@usUf@&lSMieDO#Ykv
zS2kV)L?_}{*?^8LVoXU~D1%>jj3bU^_!HYY>g7*pqQEOI#`=?m3GZtVXzUVLm^jk@
zodupk)KBxFn_}Jc|9FpUc<?>aT)cc4NBuu|#Pi;I=Y9dy4!xNG_GNOgU5$6{ZPzj$
zR0Ue2)nvSLL*h@&HbzIcl?mA{Yqai<CF7y{lQt{liD76M*;)xtGNQ@w3ycdn1D)(i
zgXdPcjVSJK^`Pr)=6yOI<Kd;U^1h=DgCOjvBXYns>DN>C@@O1%pJ6r-mKVmqK}W1n
z{JZ>?cdr50ot1Vl>W!EFA38!c6&aEKYZ^yAY={3Ts93D09x8?e(6jSRD~!${5e-ja
z^yTk+jPQoe&6wI&Y6}jMb=3bu)%}N(>3=IrvuW$x=#4qjLJP0j!(yyIxB7p&$2P4l
zuUrG26tRYwPyK)N%j<vn<)*OGR7?0_HsE10mg0)!fS<}KPJ>rh&{(Z+?)B2Afa_c+
z;R`7#@MwSQHm%R;3HJZWKM2FDu#8bZwi@u!2lqcqxHwqg3wSm$iuoIiUt|6+bmW4;
zrz3M}4A%?;Jl5Yl1a!1y#}pb|KzE%Ez+#8}7|wh(8_Eoy(>Un93c%JkJp%~kMV>|e
zQ`cJ<meBUW^S{^9Bt2})_Tp@l=YQ8@l9$A-5fdiiU|0A>{4Ih0T}|}9EZo(kl4hEz
zy3zJvVl<;K%Fr-iF8y?OCRd@=n#1QX#^iLLr9M2Lv5?#wt<|t9|54bXrCzyVPhip$
zS{$tAM!SQLsqR>R!}wkIA9SCRj&kog<IqD#KmSomEbK@<;I~WMnS>iw!nouTwn-9c
zP}ng5JagmXy6At?b1}`s&NsQp?fb}`%T70vQAQ66Uwv}_C-;2nOVN|T3zWLz_sQ!Q
z;pOA0p2=V2sh{3<uGq@pb)#P&%K2AyjiA6oW$_hit$>fE!$oUg5%c6vyC{BIU6L(G
zv?*xl66=m14-I0en#jJ$rhYu{_B)HpgY9wPR9NJB_{%5tlOuNzV&WPv2f140V2*HC
zl4o3LQW5Y`F#ERV>893#%YQiF`fX45qWrV#^nOnLxZm#6CjCCN9^3%F5vxK1>J`5&
zhyOd65EX=Ry8lBe)RY}<gclg$TfDfAIr$KoMFJ5;GGvOTz$U6nUrC3OJbn@$FBlZI
zb-P_)+u&u8If?>QG=(KwG@KsB^?p(Q9Po83xLl_+qBoBB>tZ8E+5dJyqJA82m&Y`C
zrel}~Q6ze!K?le3?_wNr-{Hr?AQr~?e!q*A0*f01<%-U{+qKjN6O$bGg#wx^*Dtzz
z_d;Pj??*BMuC)d$s6FF(KgwTVT!Hx~osFFG*2YK_jAQkumGQiTj!~=X-6z=L*^RFJ
z6o`K+sx$ZR=5pQPV^P)irZ+U+0-$s2Xl(xhOk4WU0#zHUN=>NWk)|QN`E{}_ub~po
z<b=rz(%;glwky3nc=ITF>)(mC;Raf@ed!<RFEGe}=}rHB=O1C~;g7r7VflY4X5Rsy
z?KI#ay%b;Hl(CEHm;;_khd{Mq*hyc3hcO?Wk7@9dc&<l9!f8$)2CLTHHeT*|64RuY
zLnk~Xs5RRuWBz~1-c{H8l*N2aMv($UM6Pf)Z|6@!{jf29&Tni08k<9Sn(t-z!=QYH
z%2=ZhJ?2yjq2|ND+!b=yUOzpdCkMsIm|8r|%jQ-NACo8l+*|tC#qD%T?fn0?3CY95
z$f>ib?*u$Ra+J__5Fe&~y1pJBDyTxUX23UhedUDYr&Qpu(6-5McjtiT#RKOG*)td;
zRl<XqzRCFu&BT*Z$qa(9&Q6O`$V021j~VQ-zwiw#qGP<CVQaW3jp1=YU`<iGAp=}@
zzSic>)U9*!ojlV{rx6*8fstxb>6v`tI+yVYVyqxW!jZTXv@cA<i;EdUclviJ90Jhv
z1MVCy^zXE)mwh{i?tnM1{GmFRZ+)zj!$4<!38g?gm+xG)-rPIX%Ziykw`9yw3wY-7
zb%>$CIinR$VLeoA<&uyn0)wMJ&A*8*xqa67I%f1oaXk8iV=kWG0$VGQN{P#AW`6Y#
zTr%_={W22@nfc?CInwrGYo^i}Du!lIEZ<f-#k-9pxOwelM$<j29q?7|7|ZZ3W-gu3
z%^dJM5RMytr|#dx%%v0BwF3^r68T<a7fWg-yh#lLF9Vfjz8!WAM&I&~h=tK(y$3c%
zWIw<R=`0idjDARNgSeV0b$+Vn91q?pbzIk-Qdm=+QYSR>1_s~ln!`E8uVUuY$-9dR
zDG#ryY#xe*Ez?H$EIK!F7YE;Zo)K)gg)qWNVTQ-=KY+EQn8pl_|NdA;fiAwdxz2Tz
z-iQAHW^%loB~N=QzNG2c4D{ts?K|6p<^z5&DjyzZz-;@#d0Wo|b_8(Hu7@Pxhvf1T
z=RJIMguJ0+_=cU=GdOPWsZIK`?(jxBL*7p)zcYa6;@Y}Fr{v}~`nlxrEILD8RQC-K
zT6`n=fc_4+i-9RxUZ`~boREt^-UuBaY#@4;ip~nXg(p$D6dIW;EqFnM4DAQW5W#&|
z3@frO<Kd&?d9}E}dDRXe%o=vxaCy4oimzj1#>orW&H-O#pFzzvp<luv4`6ymW}^I6
zd-qtlb`=41xI-0V`AH@1;rG2AF8={jz^KOqP9!LPL3H$-{9dGNtcSPCJ*IG{cJ{Oa
z4;5J<7I>$nO|A|vd|4-R>#aHBnV^H`<~>K|$N?{TvZRnQu4KEXu%s%qLVY!;#WVM*
z;s{Io)ZZN*Q&&YcUkP~Q?zXsSQ*&?ubOfD{uIt+=o_T%|v?)n{MzvZrr_6l$ls|Cp
z_F%y*7}5uLqCR@i2kPhx)w;JYr_8R-$b#+3<_9Jwq!bQ1GjIM<zm5D*E(GF<&&98*
z88lzM)B+~w_Yo}k3===ps$laUAe<~_r2O~CckU%VN#@RgrJN4K;a}CW{eHfuh3A9h
zbn%&3+L)NVQAT)m6-q<rwLCFLRcI%#qxBX%Ih{f$L@El3m)6Q@bx1DMFV>qGF)soo
zO5MH^vIJ*bH9ApXcx<p)bQYabdQR)#Dkmk$gAKpyVlJ&eQqkuYe=>z(9G*iCCqwlp
z>AlkUYICaadiL0!i;Cu@?!}{s!0a1J>u#TBJ78W&AB+AVjN-xZkJ-!gEL2*BMC|Fu
zVxfy``bR#~&mg}iSI@%??!F7ydcaXm&9)5M$CsWx6E#MK_`&wzT@UU<w4JbKJ6>LB
zuKKk&HeWu)NxO{jGAgP<EAWnx1I*`;9XtTL2Kg|9yvKJ@AHL4jC0x=a0}=Deyqub0
z^L;tk9z3O#urbNA_77qv%|DVJ@ZF?U)@SbR;h;kLDCOI>2Qg)SoGJ6OmGB}eriSLL
zA#pb5JJxS`*~meqw(L>zEO@F%L#%M^86HA~v^geaJ$MGgbLaOF-$O;zkbK{RopM~@
zK=63BUc8K&>GDGKRqnvaY#SWz802^L5HZPi)_l%?Lw7i3>&(C3UCETe;%I3}$1pdw
z93<x0B+aW0<IWp8h8N=mHcvXlMW7wDuyN?q_&{r8VCW={7j){&Bk(Y0X!}BA6pq2^
zwVaTHZ)>LR*{D70ZOJJX7!EhSl{9FhWLmW0Kdd_RV&2T_6I=Y8OgQ+H551a;>`M9@
z3}3a3Kqsz&!Ph$dt65Qmr#I)k2*wC_Ubsn*QO-3Sisct~$)lO0#;i7@)--OsDE#ix
zypIbCnJUx2gmLPHRDw$eSB*JZ_4>}Z^(ML%VE6>J1iCQ-4tIVZcYb~DR~#ND3_2Xt
zqiC#C&VVZtlN_7rb%T2I;RF-^6&EHe>&sjV%#+@e-{RFM%=Lw}K6u{<<D7cifro0$
zN7Dno`GyzA@MrUz(>U_Rra8)2Asl8jFlz}{3UczYWqkSKs3kl=aBNB2)?l9)FWyiD
z7z9Jzb`3<xhN=%Ab@7Fl1eY20+WrO9X@BI^qomsSGSh@}7!J`E%uQi1-&uwrR6+=X
zEWMt#w^-G2e+S?D7WpyDi?eo66DVe=fs4xL`==wk3E&khR`uB5&#OmsJyXUqW+2S%
z^+X$fDcW~Uad~LMZblp;wVzG~d<pMiBvUrX4mj=4&UK!RR8Gre?fGr5Ui+heP&eM}
z@1FMO#{OZk!(JUN;IPu#vC{So%2VC-M=Q{npD@7Jt*Kkfzlw3zg=W-%k5j!}gGXeX
zbs_r=hCOE7bot#qxUB|!ooq;hhL73*R+=BPU$h;Wsli}3e!I{Nam!4mWb$O7!pX4G
zgK4L3`~Teuq@KF|P7YobtAYVE<zGWvp|nPng8vZ4`QSarCwCpFUek0Vjnl#M;PX1x
z=*|`}_tQTlUPmB)+fYi6Rv0tz$p4F;VLzYmTbJPs%wk>ir(8<FGmp)MT@~NMxIX1?
z=ssroxaH;hF%3RC-(JNO@3s2!Jfb-EuVMD_r;7`{m5)pQ0cAf}3YTZn+mAj20~JX_
z5@3A$73joVFt~oX;p0}ty5PoI0i0_;xYn^eaA~ep$3p#YAz7&fykd;fKinX|v<3eS
zi~}y&<m5b+-Ok9uQ%gDN^beAp|MqiCrlrtPMO-Qd;coI?y)dgAu2d^<!7O-O@JK&x
ztmLdhb6@>Gm@M|@>j_)6y~Bf;M3K0QJK$(NFi&+z>7#odDw{7xdUxdgTX5$KvRTk#
zFwHds4;4@Ickcb**wX!V<P=^*qwQOy`HN<r&v*Nwr}~*CcUb&~QQ00u{uiN*O$K`_
zHF;S#&bXoau1!HP)lrrSs?H0$amRD{8-}fFa_aKCXWl9f%VV7zKdo%P3MQle%t+zU
zAI$tU*>`F)urLv#{(&l<3rEgAjz+1;Z?f`>RE~fjiQplcJLo%;P?wm72&KW->8yd^
zbe~?ROh#Que}R=J6n2v9PMRyc$@*V-{PHdL-*olCJjuK$XlYN!i5DZ|fj{qN1bo+=
zc$WI4RVdSE_lotxh5W(%a1`Tk@@8SW#%l5SHD0;rW7P4e(sHHl$fEwK!M_K|iLES*
z_3|v5KS<{GC_e+I8-mKUdG)VIFU4!^JZ6or7C7s+*rdAI4u{8l5G_>E0Edi<9X6@@
z;g;k;jZLj``l{2J>{EH>7P=u>0iSpD=33zqH23r9et|)*P3ByFx4&-yt$-1#D0D-I
z?b>_wYiQHv?x4`~qBVBG6Pd;sEwcUou!(cWMJhK)O_js}%Z64OIj8t2CSdsiFMp0}
zL!9}pXx3e7@wGeUlR>{ggPj7g&ns$>I(qzO&q5{hg*Z#Vk;U752dd7W*7|3-(cxp_
zm*p!E@@!a^iavno?mA)jV!ErBFq=bP4%P<|7U(GZKqNGK-D8sIhUP5qevqsSv@Aw#
z^8A^#?;1X}N~_Sx%NhLMK*bI983f*B(4T3M15SP|Hxfk)yh+x9*B?FBd%To`;&~(5
zfynCq7XBX|=9qVR22&xxDZa`XE%Lx;_e)~@^iWrzYUw|cx8|C<IhDn(S3GZ0(&!$5
z_6KBkwHg-1<k;(%k8H%*%-6w~ch5ql){vYJTplc&t#Y((+JoHgz(qw?sAh3o+P{gf
z3wI5L1AWi1o7HcB#a04uz77z58IY1D<&@+5sK7pw9dNFpJvD8<AkAD~S5ncqj}@vs
zPoHOUG}@Rhh-B`ve~1p855mQ`J>ko4;Xzc-3XQC)!NKFU$oGjlbC=y@fp)-Qm3FpD
zb05x*F?ZPwt-MNmkmHQp9yufh%vJUe3Bwx+0L;=hg$wf63NNFw`lx!qxoC@<N6ivm
zMdef|Z%%zmH5>BtFn{>^F&cBFl3REZ6;z?`9z}TRc1dmVL5!GQLC;_GAKEu^aH+PR
zmDA3ihjHztv}$@Zm$L4VReqJ0ypXALA59|7Bhth0p+!$b4!(;rRO{P6qHmQHaIyk;
zTt?<%!&*PR%?}@A6Np0VUw){gU3~dtvvQr`g`%M<&{isL9#zQoR;vdd#wHM&8E`a6
z%*P?jy-&}>Xx90KH=GS<q=XEn@Ej_yLUW^E7Jp@msV6U~#=jRz`699dVIg55;NTas
z{YK!S!fLFl0G-KdFSx(oZ4qxZLP+HlzLtd9)#TH!<X2MNdQ11wsf1T_t8W+-OWLFQ
z$dSF|9=H^R1w45OU7tT><SkcDS8bwQ=x(N@-xH>H1h5K1<eU6kT4*#~3!g^a{eGi1
za?R>o!t8*#kTt}o=0=B%oL7mAx-zPN!}xthpu4AazjY9Rbu8X*^t!ZpN9#c^tGoZ`
zu7ld{Ap@M-wft}g$5JtqI5)rj)#n!m@?6(p2CPWCqlTf7byUdlb`@pjGW>_`JkR0R
zFq)GND)tN7Oh07M*W?wf#sS*3<oo^N?Hc3_mn0@Jz&NvAc^r23%cF6Cn}oQa%0uOb
ztMCop_rQ$KT`@V+b9v(1Zd^<r%Hplk$%)0m_`wEKHat!BFZJO4cz_*ocJu&74-3+5
zv^<{Alio*nk5G%#zmJqKy)v0ebA?T*VSz_|tE%pvs{0J~LRER6Fj2@?NrBCi<a!P2
zb}jpQ3p@b}66?ebjq-AQp{YEs^p+fOTn^`k-z0@UbdHVTg;)awLa%&efir2`qjFJ<
zJ<ylIbJ@DQ!exH(j4GB>KTBGB!^`$5L33@Me{W&EvRnsRkdBU`3<Tro5b1txG;C0>
zLH^*~p_Ox!tj9UA_?d-ucogN4Kd{`tt>fZ-{WlZ(qShVHLyZ|+ntQS<mg)0w;-1va
z&#JoxS<#SzP}f^MW^pog(3gq!H3mVDbvFG*(zt=p*ISLDc*D&_<lk|Jprjd|MdkJm
z^?L9Iy#X`#P~k)+odMwstK16BwNWgd6L-NuWUT$9oj%R<4xcBtk6xfCEL=vwkxNSV
zC-)Vk<jHL9`wLrski6OBu+XO_BQR)PjTcy|kHi+N$-PswSM!-yd%ynC^cwKXgBv^N
z;=heX3m)w~Jsyr^dfSuDr?vae;W?`E7!H;P_Z?h>=u|LgHCCV`M-kLI9zMqAnd%9d
zOtP87*VRzLBNup+HGq9oJj)v7T+h6A;G*(ssCe((BCm>6PutuI6j`H|eTKo@z2{$B
zSZ?_!;OZxSQd*FZC#m}T`xMvC1Wre3Is@KOMnm34^%_ZI1w#McMotaVwPX|ZL`#C~
z4=(k6pQf2`K~4Ds%l+16XWXdXIKdj39DDjWOf&I<vPC<7(GJzRxu+3rVbW{OUGi=w
zV4xy;VG}U3T)$r~0o6>jKz@G>(?^bem?LqIFglO?W%Xua1@#WT7AQ*!h)f!{N3FRh
zC-Kb$3oOl1(CtAEC7r7cH9W;o72m$_0-QD(C2IxaImz0pp2d^V@=h0z;!AUfP?8Mt
zuEJ`nnBG;qhLJ%>zZsL^6;LxV0wJt*2AmY=;I8U)>aCt#^<pzof=4az2`lL^l#KIL
z?%A{dAQ~cg5?;S(8n`xtil7d^dToF6ubB`*O`<B6;{vz5Wsba%6W7U}*`7-ck0M)k
zjR#Ar2@g{dLg{;?xGKg7kf$jD$NwQRK5Kj(bNZJrgE1c@I}@EI3!PJq1U-CWjS)Pm
z`!-Est9-d^(4o85+VN3TRGXu|D-F038LXt63u*XWd{U>GK!K$K%vW9jXOUrvyNw_x
zPhcO(QOCFGW5<ArLB|#nDI4A7cE&gX$40{jcOV7nh#hd!>X6w@Yg0SvLjQ#|Xdu-2
znnN-_6*#%m4cWdjN$wIEwax1i4I2o39{r0q%*Z>P#42~XYikxSxf(Xew~kC;x);R(
z+aR@!yOC-0b*VPO>O9G{bO+`KXFlJFOab56q?veukmT%9awR7B6Un$JFub&A=-`rG
z;a80G**G^vSL31YUOj5mKxpqNlix#>#BE;4r~QF6uJ9tuKSj-+ML)wiE7$W*vaiB|
z?(iz|UFw6x22(UpmV}Yn*&6{GDiErC9oUDXz#FsR{-O2G4_R7u`bW`7LB6iUgGpt0
z7OtE}j;nUR2Wu2p5&H+Ybdw9lexa}WA{N}819PZVL<Sa#DlI7OuCNv=q1W-fU8I{d
zxk3{>`j1#q1jqKIr3h=GLV9)Lg=Acg0~=WZsTS5I3D=TyUfava3k~q^na?@F6-SS!
zv}%EVBrU!$61wH#cd!Ns?z9JmRRB3Ri+jA_0y|ksJLp*r4+vFr7`ooTtiU*ra2dFn
z$Uu_)(mp7Lfsu8X*sDOm8gpMtFtao=kZ+SF*@ucYczUF>@jyPG+DueHC~tYIpanOL
zc1P3hIdG}AhBHH>0$J2@m(43`0Y!zl;X#L3L3Dwv{9w9jWI#4vo?o<a-FMGiYXi?>
z_V_eSmGmXM`HY7T)DtvT_K*?ox!n8~(Aa<+7Nx9!^E?fnC4+%0p&3Op;Q=8pH#z%o
z)G_bDrFAu-xD0(A10Q1{h;dTBIKj#u3c`?i1=Xa{fk!euI=bW`@(L@WzSft#=LboA
zFa?yyu8^m-{07v>z@xfH0DeG$zn{g+xtCt){93ddgLBZ0r&YdCyhk)Vp|kg7X21t`
zS-iw)e4woLg*RRSoDOnm%bZZqTC>mMH4`ETY_3ZUh=AojmqF0zv-rzF&BO^T9mBf=
z0L$hp7%0jayUk!<Ynb3s-QbVKGjC@c&p&(Aw!9yzVS-03P+Vhlc^sqhWrmK*>$&2?
zsMv}#EW&1R%;W+Wn8$hgUM$T<3z`#Ik-^G&QZ|oq{b=>Ng1R)pf_i1He^H(U&UXq(
zf;XCX7FWj7O|amJ>?{G#uruH`(0-n1K<c@u2n)49^R3AT%G?wSF=Fx(OYNRdiC;Sh
zJVVXl$_;(2vWm0UyNMb+YVr9Wj#CX@BYDr{AJW1U&qT%d9?NCyfRoRF6w;y{UVHLa
z9l8x22=#;YLBw|XD{b!j>rC}-!v}`ye5CduGRXO4q1%j0YvKpZK>>8ob2H@Be@YM(
zmD=v)<ZW*BwI*w>lW#d@c!2$<K6ok@kI*@tfrdt8KhdKM$0r+!?O$kQjqILtw+jt~
zCaM4BKaB<vEFB+-H;9){_lz6XMX^G77Bv<m@FzCA!I55UTp72L?>yK|1VL!ajb>PU
zFKM5P4uqbC%BqldkCHP38xG^PMxgKiKi?LY))$tu^ohWM7Y-9Pki#^4baF9oIZe~T
zLaKC1j9;P`FL!`G;aua?vHe?US=LR+peD&)%z%@Wb7dbc((mmXZ*&tic+|f^m%Z*L
zOz?guAxDGfGmQYkP<`LWZh{0pTxsE+a<!M<E3hbm#f#6k2Qdy|pDW+Z7dUhi8+bI$
zEhx{zE<AIjjFwJ4pg$LiiM|S->2S`x431lFat+9m2;WuX1N8=69;|}nqAr&wk(`r+
z<sH^VQw2>@ge~BhSv+6yT6iB#6!^5Gq=ZNpq39V25Hi!cZ;9DWjG$h<r3nzl*XHC{
z9po$JsJx2FY`N@784vb>!2G|3>lNrt;<;2Kv6pJ>fS=F}&p<0FurP_(?Vu)AkHB^w
zO|!kQ)tHC9>c`^x6vGDzx(O0I(p$=FairJ!Z7-9(jA@YIkuJ%yjfbQEB}@<0opN;B
zb5ThZ>OH>r8tjatgq5{e@j_;52PE|S8w~o#)C>6En@=;2_0RGhAAg0fDJe$Fq9P)Q
z#=hus=GCW$1ENIeo_Q(8Jw^~JjRb^kW?@)?|ELOh>INQE?(mjNLsJ=YUA8|DO=W;&
znukZ>I^YzcV;xmwULw`~7gEv1nuz94vCpk%|0SBqvbxl@WNXl1j4TSsW9zg%NHk~n
z!eoj9-aB{{`{K?M_O)EyRs_fr%D=xKUXa(I<D`_INv_ZgA5=wCs7DL9Zt>*X1a(^t
z5Gp?UgPD6(ASd|KGo7#D%kHRr1?C6gSR7NO`Fmj9mIDaM@GRhFm(xX<Z4Cc)O*w!h
zG#?Me=i-8HtVetkQw<=bZ>uVvIZDOH8M-!l9!71tiUJXITyDoDhD!D;rmxpu7No`9
zlHJE8r;pA;jHp|5B9-n#=iSx=xN00VV<7O{y0xL%*l0fL)@?n2)HRG5a9vnLQ#=cE
z#!m;wgSaGL&%MuC<6{_M6;-?gK5lTTtnhJFOfOxN5+1=3m*tQ(nxyB2|5ROHzhS)l
zmYRe0K?G;lX-q|ib*{ygkPYMCE8X3ETR`i3BDXjbsa4WN-pC)e8bGMrNxQkl`sS8n
zxYxAG43DBRyNi32{9r+oX=G{|ElsK0wb~lCF5r>LS6&Zhls6PyNorv>z%b7Jqgld3
zwjj5lJ<)S=s(0OP`wZjUzw)Lf3a&m_QeT`vrmaX%Tmu&)we<^c3>>iVjrdB^Le7Wl
z?mLW&|7her3|=b2V;IXu&q91!5V{>S({Iq7-oq9K_}?3w7G@J_WPkSXZH<O43@{`N
zUwP0*n|M_H&x&5;b2l%irZPZwoxt-qp=h%#t^h>`+?AVOOIsIEKah6&g)oT|*{21U
z@)xe!dSSO!0a930zWBn3BRYRktBWWq#ter|V;p>u(2JG#OytW=?mSz1;pXZoypyS7
z>0fwFWI!&{<z8%L*My}te*XAE3F4q`b55QqKn4Lxv9FjMwlqL0HYE-5a118ka;q{s
z29>w$<uscNfPA7J@Kwg(hUJ4qE{$0{8{_t0^2f%kF1#-e;gC^6rf+L$`L$8sKQ3?8
zx61SM7Qq;x;nkWt|HYl;it|lc@}YQGIJ7L;Dyareru53Wrv^v2V+;qVXd&0=9kUlb
z69VuSS5;UtX5+xfpy#12?u#&njR92m98&y)vEikh?kxqqsYjYSoMk2sU<l7H7l=R=
zY&VRg=<R3DlDpTqCKix~gIa)-d1%iso%x0h1Uv$%wN*hP3uPZ~1uML#x15HJ1qfZ%
zszc#hHe1H6)8V{YS$<heEWp=5PE+}dk}OOhB12)50qzyB2?t26uY>@%D&T=SHSTgp
z4}<gGzf%2M1K)Q3fE9HM<zGi-%C7!a>#$J)p(;DzIge97KM~=qWF`kbD#Aivg+4!g
zcE0t5=4h+c7S`9uZ~2`Gs`)z)LMgZ#US`>0eNBCK{=gS;g(`=~jb?3Yd<Xd*9`kQK
zBY=(>?ymNOZZ%$THA>)8r?o$b)G3#l(fOLf6PVQ1OFl3VkwbrFw1~rSDDvg<rZ@3i
znn?tFnOu!maFKkmxj-U9hrW;33==VUxi_hiH8_3E!hIkTyviW08ZLOmkI8-zg&aJ6
zm5vi~X|i8cbCp1-B++DW<Rc`86%6bab5`;o?Ii-x9IdkzhzKQ_r6nv%NC))ql2mlO
z8E6s$TfHH>=xqg4DNx(@5o&&rY>dKno&)!<{T-uW>jVtd=UEC{QJmAJb;4bxIfET#
ziUnSkKnb{6TOZaMwq8I;1?Ku7SPW({=`sB4n0f)BX&x=C*+@&z6-@+FD)22IwprFf
zLbj1>8eWn0m|hk6F!-7600VC2Af=`{z{|RU*GS<Ap)VL3wlcuentD;54RN9${;tcg
zWdXj#)WYCn*g^m)YLLw}A6~dw0_otiW^|KG6@bs__VwWAvi38-JAOx#OqIuI0nZJ+
z%wZg1Vo0d@9kv8O$R8U?snQ-TgEJ$eCxi*6Kj7x42w*#C^2?(x*j5GFl)g!F!NzIJ
z0DO+QiZ&%1Z_LxVWYF^@ve8`lW7;wRaa3MHvcBg-likwKXm6NEZEbe}VcJpv|7KO;
z>e4=Xd6RnDLV)@u%~DB;F+L>bc&Rcc+RL=*j+$wr1(uHCbzT7T?0gR#rAxDW=X#oG
zflx^W%fnG+4p*biLPi>$?O}OUfX&})ykbZLf~c79jLiA)+H{&Y!KJw-h+qgQ^@b}u
z2o@wZpIyQ3wB-Qe7~e8Ki}%d864CxWE!?bfTud>*qn0we186_dS(~^f6AtAV<Z1d1
zpm77~SN9v7o4a(BOwUq$=elW&0X(r(0av#0xYh$pJjq@4>yk~~;HA0}t2m5RZf!+7
zo4h6Rmc6iP;NU&O%mGK_40n+R9e817Ra}K~w}7vHI&`5k)d&lsvMQv%L8qjr2@>e<
zdcb#)3=*zsdKN08kMzPN#T}&K3wlBQBOCdL_OEv!roBI~MJ9K^M?dAyDb4OWOivRX
z5K^fsl`BN3@k0MWD36se55272y%s9r<nPU+d2GHR+81sP_+q4Kg9AdmbHLF!mQ&AY
zVU7TKcqP@TLN3sphl87i;3G|68#ql+;E~937@R1NkQW4S>hQX-{CzJ=bRl|nm2&%1
zt?kQwr-=rXDb<c8;F-@(u1X@yU{!CKO%n~!s84mzf?g0j>}|r8&mpETO-Mkf-fbd-
zlNSnU>BzYavRlHlXh1-sp0x$MaIr8gOu>z$Hodf%fWW(aR|AeYxI9aO-fPs_y*e`i
zfp7y*Q?n=G#?zwwK*ec;0fywf&U|pCe6l*^WkGhQ-$5oCV8}e2S?)5-k^I7%KtLeX
z5D>bs@GV~SbD#bbn>c{b)Ddt^$)+$eW!fk}{qhh`asR_H)Bi0v0*K^z4l1tu14QTv
z)}8rAQ{Qk|cgn$}v4Mc~g<{4|=p!DjP&au+-PbEk8w`+8u&5J*=Y$?TgG&@qx16j0
zI3^t6)slg@I$KdUI{lH+!iCod%}qYCV@c9`U;Z^r5WxKWXlQkANRf=ws2tTrKO5mn
z&&X7-%3{_p-jKtXd@T!E2(qz)hP9ypXZSuGrOKUq6AT_<>FYt}ClVm;(F%BJJQtv%
z;IfYz+yWB|5NZiH8GLehoO@LIK3UTS0({JB<p<G~W1gnryCkmwOb}p6P2mjq3)uQ9
z$7zcPlH2wMN7IYW7Y`P428pas&&ZSz2!mF?I1;K08O+(}(~w=@jc`*!AlcO391c4?
zp|=NapZ1ykEr|JBPl4glTSKsTz`Eac{jWL~1;M^E1q0t7%YzeqC5~&9<PQ~7EAZZR
z1e}+Ty}IlJ2=li>0fDc%1mZ9&FP?z1aaphVSjM!~0;Yk&c@)hqkh$17LWS-%js6Bl
z)l>`!-79faoU|}!H!6Z}^ogQWsEGPXNds%)qaU5TF|5Z~&&$LE9+i|WNIJE4^k_-r
zlyr2yTILd|%fth0uIE6FfuAE6Wk1WuR+p_A5E6M5gO7|92`1i<U$g=bBcoD%Q35_?
zMA;7Xp)^oB96dateG?i0w8}GkoUOWy_a7@U40L;C8Gm1YHv-=K<~q+GG;Q9V#Z(qT
zdezk{-pII5#8(htF_7)<EQV!^1NH}q?u7o$lY@TbzD!SUDq4hK2AotTk5r^B>;HXI
z9q<S*yfz15=CT+RM!U%6vb6z1AT>D#Up$u^4sG=#&6X_;5Yop&>Zi!aZz$6Ex5%)j
zt+8Ecz_O(QQ$Ar2_^GJl#_Xss^gK+ntA0gtJG`UU4`R6uvodMt1;JJyzvcdcb*%?y
zJ_j>8pM*s<wW{k2rSKNlht9mY%Cls{a;OG1Bmst<VT%1<jjt;oJ}qA`#|r29h~Lu)
z<(28_QP`fiFYZtAWfT9G?5&=`H*#U5W_`=eWn6l{`m#UKxU6tT*5kgqNZc|W{p)e|
zSSY@EtPD@0jFP0@ygtPWc*YC-+-v8wzxVW?QC)haU*AVTdl9}MbfyA(St>oe%!A`W
zeVOFDZ!hD`3(4#&;3!&XXU0vzO~2Gq__o^TQU+LDIBsNpaDVzeSY6P`L$03h5WkE+
zKdz#9us^hQE^j9v3s=3v_t}54xETw;x#9jIZG$dhn4%CqwEFWxD7|4HPAa6%%^kQq
z?qakRuB$HN(a)=L6pjZoPmV*G3QFb!4{d!ZG}7)?+N&16b=Y`BM@EaVHvI+MWqkTa
zf8me?9y~XNi?z7(!=M#v{&TBiKdwje;9Dc)Ug;YzuD&6=@CPh{a##2MQT7$^IV88W
zeLcrA-u)vLc!Syl{ooQerpbd0LUKQHc#tQ-<9;56%B45X)Gb6nQyVQT@Csbsvj~nj
z@<crcGWB$X?dG?oy7+JR2)up|;NZR(d-K-repQ+g-};5u7#m1k;I1~5ME<E{Bu{Te
zsFOdg;3+H*@?~QFJl$W<SjN$}Bn<Cg%wj%DF1*B(*J1wl>&kY__#tKpY?q#S5akNT
zhI;mWe?LXv`eAWl7`8ci#BEex`n`;2@5Q6v7&{<GVCP9Qkc&D47j4*jsm9&E{k9gy
zJl=+MFv9GlQ7~vHaM5<H_XO|Ph_E=Oq;iZL)wuPS@1nh0*ZO=HSzqA2VAs&@t!T*a
z&r|jA{kQEm76iyM82_OJ9UY;(h^ccgG$ZYRXWW&*_#oOctK{w9M%{a%z6}x#y0(m-
z?cE=y>evh24cZzMnXGd;0Ao+Xd#J1msldD*%xqz@(VzVU#brEwOLJahJXkoufUe@Z
z`}rozIQy2y%0J-RFWuf!U@`obQ7FO=GmY!cc|<}mPSnruyF1BHJac6YU%@W^qQo*j
ze$X7(-~(js!RaJ2fBZqE{=FqRkD;(6`cZ{9`~9ffc=qyp-S&#F#HU;#*(}2+UAJ-T
z!_i{C5MTHpt&UvB9KJW;HlDrzt|R3K+u%~|^0U(Rx%q88`$tne`jk0oq2=kD-zD;0
z+Jjt-T#?vEhGV)6(l(yGQmue<85;YQ+fO6d#>s!A)uZ!NA@gj=K(A-L9F4`JWWl2o
z?jWHGtDtfzbZrG3eVYn*U?yv~E<%G`sBk`ddH(z$TAQM}?`NT2%kxk-|Iv6JJZAai
zerYjUcpY{0A8FqKe=JZcygdt*O(FdaI-hhK*FOGUO}WBtUMn7-%=GYYt4s>by?<nJ
z*w?oV9L+gA50y!w9qKFy#5|YHEv674Ak)^%m3sG&tcyTAv~(Vj+*0AT#4UUd6;2@*
z+uGoBNOu6Tc>)U+P$8W?;F<IXU+bSgxK$h0Ri#s!|I1POaJ10u+#nI9udp)wl9&+!
z*EyZJ1RTSZxDjXm!Qimzb%q%rAk+fyUo0^{M@RP~?`Lc~Jm9y#K{Cyd0P}Z<)wX$F
zO20<$_PSb~drQIaMnD0};>HTNoVVLfHLRUVr3_jU{q}I=flllnjSI;q@l|HqIQcWH
zv*>Y>hJ2d&5FpFdPZ8bL$9K-72nOIhO)6P1U37XI|NfD*9dI3okw*3kPyPExD)5%3
z0%pD&i?K_XBI6%JUHeCKBUp-)>07xq`$D(8)_wKxwvN3_uesrIi&w-oJ3AIR*X$S7
zc=kd(J&Kl5sBwqk8jK6$($5d*`9U4+Lw=-}RWldRker3>Z-Kd8J~}zlE+f?y-=qKe
zS(<>1uEXfaPCRIdytte3fR|)BZ0wu)$gKrxGa2v$WF66ji^EUc#H07H4l8_#2kV2m
zop&H6z3oxMI+%HDLNx=f^O{oi?P<216!>U&!0&{@6_>)y2>ff@%72g0+IB*qpMKTK
zgB3x}jG)NRA{#gy&1OQNp*s6)JV@3zE<};>+p<^NW;~!!)ZuVx+l7L5R8L|Wso$$+
zM&LDz9+Wwn?3~ScCQ*0Xq$@M>F}id)I3MJ(B%B;8X?i&`(*X_1=R{1n4}Yp^dU%2r
z57ZiP2-rHAoxZ}sVuk_=?c;G*0}cu5H!I)M88zBnW-Oq@iXRijxpJ9Xm8KHRE;AEQ
zNJak|oW3q%RE4y8+SxZV*~WFZC%}OMP~m&)6lx6&OjPs(?%&f8l;?B%l{A9@KW2i$
zg1f5!(6f1`w*1#L&iWQ1*a6RcdHyt<@WI$^CjiPJnmvjcb9chJA62sL@V{)qkoefH
zcMUirm4i$gN8OMxyg5feltv@Rc5Ve#ul0<pZipC~7&BrpRr(Em4RCgag5kSoz+2sm
z>sZkofh^DY^^?IT$IsFOj{BQ%@Mu}ua2XyjQMpWC19~R?K&2#(OI0+0M{V-gXab-5
z=lAV`4z6(cw-F5{3;Js{fk*rO6Dxp&)Xx<ZmkR-T_vE5|g`VtC@<Z74gRoZe+p}j9
z?a(ZXDw?bD)LOm~-BChP*ZOW(@G;_gwN=RhhXUmuOyS$A0xkY!*27US&ZS-x9n;A;
z4s3QjnR39N`olyszaVD*pFfmLrf6_oFbXZAyyuu(5<}MD8I@6sTki~nWVYv`f-2PB
z94^NS-Ny>euH_<l)W4N*dr%L?*|PtxX6~OM@u!p=j6uB2$iHx?sgIHAB;yMsd6Nl-
zQh3iMYSX8Y*MnRZNh-1VonpLq^K*YF<aB1pBaZADEU$VV6xVU{y*WhM+7F$z-^e~#
zY_E=0dnt~NwzQTL4Pub0@C#u*_wKj|&{Lr|{}jdO&<~Jo!@`J{$qB4ly4QN@us;Gx
z2N*n`A+Fr7XC*HZ>cl_V$3p;TZ@JZ451QAw@$0jG25s<{VXrN+lIr${fbrq?*G#iG
zUpBwvd5K324`PJ!?<fj}I$ifDhuvko_ZLE`0Y5{CNL!EwpMk~tYlqoWkw-8WT2(rS
zR(O&9mr#A+HylHB^>1O6$QHWKz&7BKpe2PPP~G+S@oz}xmQ9a^Mp(43;HIvDQB0nN
zk;(dn5(uB1K0miw7bciZR|5(*Dwb1Zp?vXm+VzsTwAe>nes`G+yu5~F?F{~eJEtC0
zl}Wu{(&@0xWx3opGZ3ppen>UCb>d^t^&^-@CfRN%J}WRW!n18olaoBQ?fMpj%L?l_
zcfenylq`!JSePK^{z7AP4iv0FYoiG$x^4Kc(W2e?V0&=MK=H6SO`2VP|7>5uQ4I^{
zw2>Q7^G;r0n>_o<Uw9jc3~u;F|Ks);XcLfI54y(W+znlTVT-mF=tSf9_FyjDOAwKm
zU0MmJhRL%VDuyqsO0H?)S)05PeT0?JF#HV`{02`p7+xL5ws{sau(-i6i?4I>3)bE6
zlGRL-s5=glQXu<~Z;WINS}P>r;W12xNU}L4;BXJmCHjR9vyMkMg&^fm2p;oXpeZZt
zG?QKTv?f!9D`>wTq$ay=e$UY4x!2%czvSX06PsOd4Qy02eR|xc*iV{%ac(;(&i_cU
zpT988T3Z+j*lEAbJyPIdQtXmHZ2>QIgbtp{jJ`^Fx40}SsOej6peUJ$$4r|T4Kaf1
zQRm&KWKDfel8V$3MC?D3>=uUY-v6WYLo@5SSN1%(!q~Yl`IqeagZEtRe66wacmVE%
zy#tS|JcfhyLGZ{oAK-dbfJadt_dG8p;0419E85DHQNv@XXi7z$Y;%L(9g^KmM$oHR
z3Y|c+ymXXur9sC)Q8GN8_mV%!b^jFwXllLYuo5P-enInSKAp|6zq%{L0S8k@r%6wb
z=Zpj-J<0y&BfvlfQV3s8Sn-9dBfSJh-hStugN3P|^J!&s6w-g>$}!BcZ>jiCVp8kj
z0Mx3y-Ons067bReVwlwWBiRAJxoOk{71!?`JpLoMULPa@=K{7uj{i?3^;H8ObFSCF
zq1)*BlV5kgH>c@54XXGRQdou_PgB_x^+7V5vC)xYTDx~InkKn!h|UgENNN_rwDdzC
zw8rmYl%>4O2zYMXU7gEKXJBE(^OC+&1;qznM&Pc|Zp<E781ZxktM63L_C(G;LYa+s
zZfVY{2*`W~n>n~%=3t<rDFn@<{1#kanv36K#y|JvZsv$5Rmt|v{wWv&?ibTI=&xF(
z1-zBX19CC;ctsv6pQiTsD4hP_9=8ZStb@^*-NE``##|y;17nAUFe<Y;_*AY`9>T=&
z^wX={;;?*rBX{nz6kdP*asDd^TiVpfJDWisoDRB;`wO_J+FhL@F)+39d48d(MI#@B
z$6C$()99OIe^?ohT&S{Cjg|-7UjOF&nPk>w|MJxw++sPEfM>EOx!e(>)KDD~7SVX*
zV!)NJK?1xDZr?HSR-^6Y_oVU3i=5#(;G|tLdL0$apGn2L*4g^y!C2NqxUI(ZG83IL
z!uyPH2n#gdM=K{&Y5uq{F1jHJFvym1%HQvNnIadQvyt9Os{7jUUpIA|Qg7Y^o?B)$
zjUl9tf$_-wwwCxC!994QIwEE(Y;5C{8<Haw^$AO@P_h`E+jcJDF-j1uC!qVm%!Aho
zSrX**w7{dPkbiF^SiGD;^%X5`3kjz`bc}occDabeR4%=8G76(+x9f`wCOt5DqN(_E
zi&Jxz1z<7$l<p#sJnMDlE>vVLN^*t0U}H{lajU;5Hf*h&=Oguz(fPxh6vjuF4O+J2
zf_uA-$M=$@mntEF%MOns&?rZEr7|dGEw2ju-wM^ju-lAd9)7R7;y7V^E6)vw28;5S
zuJ|}|shk)C>53jq<!(e&&H>@^(1LUatpRx*{iklyrv9TE-~9R0!ba8lDNxR5!j#v1
z>YD2bFaoZcueyQ3U@?O3aV!9H<u0?h^woXNHh;?By?6Y-+?xT5KOOUT%L7J9<MM*Z
zVb=I6+dsyy(1}&~IObxguYi-9StzTh8-;QSccMKXV`Q!`EaSnl(*B2$Zo4+;SQlIN
zZb&|Q3&UYXJ;6~FI*{{IYV~}~5wA!37pJowtu^sY;EJT-I*fx&`}1)uj4Rp$UEKlC
zi<aQ@J>Z6x?xH3581=aw)VM*e7)kdJJ^d3Mt|ct032(Y+gL)6=rpo#ypjWJuE(FD+
zxgls?kUmEr8_z+t<|7r;OCiL&T=DikOtBt%aXhl(Wc+b=AXt|_t@S*-m>M_TKZ}vE
zJx(rv?^TQcF2+kw-Xd1Kp<ypMdq3G<#s!NSbh(^H2G_&2))H74>D+En72hZo;TOs7
zasycOuokTZT-|;8uU<H88N6drbnEGDDpKP$e3BWD=3ijgXZe>SJwjc?5V<ebJr@#j
zC=HHe<2uPk^69*qu<p5YN*^!|zPsZG1}5VE0Vd{h8JuqEVFj&&{&yB6uAueF-S5rq
zC8C*p6=M9*3eF${#w!;p*`fy58+p?;pa6>=cDJ{y(D%CZ&bNa%*}rq;Rl~PXaeSs?
z4LBLzJf(}=-n4S^$A|IKg}C>CBawsq^0=wu5_H9S>i-c>%-l{G(beT=Fo4H@+zi$$
zL`Jf94Z7Q2Y+v8!cs$ThsGq1q8QfVl1vW-PT|827)bb~Gy*CC0lTF|J$1y2&p^}^E
z2G?*}NJSUxyuVBA0`r3-am&cva2ad5`B30uuC(Vbl#he~j_}h4S3wSc1Q@@)e}KJ0
z^ip-ZjOHc2#`{A8O^i*I*Yx3_V%_!-mNPKydgHds@A?;QsNApIe5jJu{L|Y^LFpL3
zy-B2Z1stYDzReEYaAe}qqI?Q8f!;Z|q7}tAvqwA0IPZ_B1)Q`6UxY1~g_+iFJMb~)
zr>tKOc%GYIi7eSn?l(DjUc5|Jy}CrQ!7+B4H$OTw2Zd-{_!ma60nc@8zLLdVu+ixt
z@G(6X>hFB`S=vdvl}c|Hc*Gq0ug}tP&xs7sA38gC3ZHuZ`6MQ)eXbrB?lC#N0<n2^
z9|$+;2|gmYB7enq+5c}RrE%K*?_XFoqxWd%@v(ib;gzWI-@Orh0l8ODM4ePmLX^cn
zyuG+C@spUpEvT3%9Ev5k#$6f*7h`*Re^me-Zmfnksj%ek27`s^vv9%XFr_&G$}hQT
z1!{!nq`!Wf824Sewn&2ngR9@1d<ACtxbNM;`XERD8U}s@=g4H#4Z(S%{$N4xTx5gO
z2m+<9`@8J^qJD~JM5ItsiylFheAc+6CJO4Khnm~2e6aP5{@BeGAl8p7|Ggw_@&9N`
z03IgF<m)X|S~55N<1*ttr@JcwE`K)yG3%VUO$&N@G&-cG=TZOsHn;2zux0KlLf>XD
zH-sEKR8S4gf#tyg?RP>%Bfg3eQ~4kx;PdvZSuO}#jTaw^7G{4i7xd{vc`JgUWH02f
z92#aabPTV@1-R<z^*~QDdUzF;RYSt?1}1t%n||~H%Kykw+jQU-9~!R4pYJ!G`}i2V
zbKV}an(5Sb?rSyve0-MtAZA`6ve5HN#HWqrWnTUHM|Zt1i~k?a-UL~eT}1-iN-yA8
zT4<Jf{|jpzO&*YW|EvC1b}?QhIuQya;fMis$Ff$i!1Kt?`q;U-p#I1o8V-e5GtKa;
zY9lHVp?a24y4PVq0}@dH6mF1pgVrwAph*Pnk6i4ISI<9iSx1YQX8Vg_oU6LgjI%~V
z54Wxn38)<-)<k&M{>30yf7h)_StyA4h-_p8Km~0;Uu@t_B9wpRmo-%OcmESyrk$e7
zEQnm|a8GkpIKId}I&g++A8L{QWI;@BgsZ&k+a$xaX>Gz{ZT8b#u)oE&bUrjAOhgv*
zQ*7cxBCLNT_AC$|!YpkkcA0!(S&-Sz=0*HRe%T}Zsl}SWC@7372gc(bCjHb8rp6db
z1o+SIa&dfncI{Hr<OL&K&D@gvLlPgW=FDsPQ`2%0V_e1DvWIS>g#xg%hwNVd>SKA4
zw7<j9O4OfuKQ0R_755rf8<%JH402fXLr3WaG&VH(co<>)c#1=`f`q!?Qn$K%;r$82
zZI;b~<B+UXdzLLUx{#g3=zdqi*cfaaigpL9g!GV)8U;)>`$Y)gZ^?t^F1kx_-^-Ss
z0t(LAkom+I-(o_Ft`*ZXYO<xg)H5D82t|sNpY#O1v{2mK7B|9izg%9+U1?--Gadgh
z1XZhhdvH!!vyS8(<e6&^AzAb2dT)oJ8eq2?n&r>^_JiW^b_lXk-&LM&Gkg8ST7VtN
z9^n(J?G}cCZduS>VRqFC-~EcwkXPUUw(&IN)J8kqXir=2VxL|#tZ~D9pis4OIc#q&
z2x!N-&1tsWGRmIac&DIBf7iCW$jbfHW@|@b9N(X2A(^oJzyZBi>qr_8S&*og&@Rf3
zb34@RZmYWmQQcGn<JE%+$1<*2qnw&ncdi2<EO&5NAN#&(L2!K5@^M3-$033X|F?8p
zmR?xKBkJK{_O&Szs*8-L1oye9Tg{7<-S$Q{$wzQ(#)gaP!){`3-<qv3%L)j)xe|hR
z(2hafnezYsbop;q|E>#Q;fc5wBeA(_kR^H;*DMg&Jqxv~Ta$9S2V8#i8Hj~iW62Id
z-Rf*_wKc!!>J{|vS<@)f<E&_ESa&*r^*4`t<Y-(hyCqz+=?UE)Ak?>RKm2a0vUwaL
zvrA(LD2O4Ovx5fQyRN+G?R^E;znV74=xAbcxtT4bv`gz2-F=$iTNr{}v5Ll!he3rA
ztF_lNaO76rR>)WJWQkX8s$LQQ|BRCC?r_}$TT$av9WVPFE~X1yXh=?Uqul-qOZtqm
z0w6$TYMNG)7Go{Ck3=n()~7wqlJ*cC#crXu2tKLkC}OvS>mmqi^WN>i!io|A?XfgX
zyNOuUBa0FHexpo&0v6O=b43{;X*D*qV-|B3N$XDpz_8=o-FNvazEWd9X7Uc4-z`V&
z;X{%QWtQN|=s_#`Tg+~o$wLr!OS82KFON+&so!_Vw-I<>-E3T?T^{&Qs^f#U)6-0o
z=gSzRvGq6gGf|z~ZsWCiqz68lEnj0ppn%P6%j6meeRt4W-}Uq(3o|4#X@BCUjAkH3
z=GJw)xy$k{GA}lH(UN9jtBh(dGc)(Di+fA%hL>}qpnL)DmII32)nKf^%-!p3Pf=><
zS+OJKzkx>7Q4Ue7A%XVTZfH9+%=*xJM-h^p-Rl`(nfXS$Z7a@nbc#WugKSDQi>c7;
zICqQPZC?+Khu$u!qgz*e=BD>s=JagbeEjPL1&~lD=fQD4>>$*+W(jR$<+R4d@=NH`
zB+E}U9}&IAM9JLq{<NYjj@P}rY5c3$>23^adSA>Kmtrr|+zXkJ51MlLXX)<zvg4qI
z!pQULM$BAv{&b^Izokh|qq4&WE%KOUdlaJ!S7y;}i`3U{i;wYsCap}O*^#x1-JWX-
zb^%aVyM1PCx;q1*zmROw*dr0cgdU{!ji|5P=_j-s(yhY`1wq=FrLN#_K=@>JPji)b
zH`Cs9T^@ppC{i+zyxPUWwTj2B?e<6MhQ|fl?D7eVKRbn?#&%~ii{oR6iiZ+XQ03%!
z+@oCGUE*oC)}(e_vY5+*vdS{MBRqaqNPGKl>b8CEW!KG1T)u^Q6ApOl=V90vIJEae
zgO>b;ufKIuJ5t6-q^SKp3B;!~Tb-fomLM^^t#MoX^d5v8<ie#D)prUHH!`{0zI5FO
zu0`%9$o15!gRzT#wCAy#^>rTH)?(XeD~F;dZb0S`qA}e@eSHT<W}7Eu@P)2T!f~IB
zLS(X8+5`1^5LnJpryZ$Uxoa)n-k>RJ`cuI{oLdR*<9_KBx`AXmG^IF4(Y*WarsCQJ
zTWCE=JwUK%@q#X!SxCv9o{5as`7R+@b~KIM7UK;@1<LT4L8yP-=>{GgU(2eVBX*-*
zsno%4OCJ3Qho&CpbaY(il$_lOL9OhzT&a%NCz)+e?G0PzCU#qNuUz6o-6@N5WMS)f
zM;^7Y+gn)bj!$CTAdVwzspj0XdmL&Qwif;F`9nNRN$pdEozT`o#3;Af&63W`@sZZ`
zwl+a}DmruG?NG!j!^`5H=k~nWJ!_7uYLlW!w29IU4YDuAJ<sicv!vQ?WwzQ=!2{V*
zFQOxmORSvXw9fguPDi7|MpV|FtwJL}Xme)-HMFyhk(M(MG{8TvWew#ZR?ud5M`~)f
z<*H@19@i{DXTyau_p^JqmRojpnw7BI%uhjDWlpwyMdqe<TdqgP$A;4vmlwS}-R=q0
z<nA;LOO6j|tPbyrdWzNm>m}IIXO!Kl2-|d;!TY$K>R*m<YIe6f6XiFX5Y-|p88a&w
z1TG7kqnXJ`ke4BT=*n|L6Dlp%qpidQ>5Ekn-Pv<J1*d6M*geJSp`lMdBzn%r;pg`%
zE(y)~ZHKm1Gd-9kSja!%`ib>)C`xbYH6}b$;d%E*!6;W@Nos0rJv3;S0~twhr5k}d
zFz!`sMgY(WVFs(TiJHDViEncEjhchFaC1BR`?cAFY8AYq!JNom4Q@8?21`;(cW*P)
zO4J7IxB>lC1gB*?%GJ{?wVV8HJ|ZCFfy*Wp-1x~J((NdBb6t?;(sC&7AmCU7ShC3~
zg}dF6jGjBo$1K|hoXR-9vZyFx=*`_o;ih+MfqbRzn^3R2^ScFNmt#4h?|7eq5D%`C
zWlyeFC8*=wvaQZ=#N*2D(ZmLLqPi^nX2*%{agrGiokkHmE*}Sxl#h+;D%|yM_p|Jl
zO$EmTe8DiX>^Hf7fg}2j`q?bM<QTw2+}ITar-`X)t2h+)1N<LQP<dg013!p|LnN%+
z_-ayp3U|8O=pz)z3rN<AmrqAgr^jBy7VdVp#m_MPs)Kww-Dr}SE@HXZhlyWwGrS*0
zC@R5c&65{v$T~F(;eLmwsQ0o=g_gia9UyDd6-NEzZG{~^SFOX`{?P3W)j92k6X~Ge
zo8I0k`k|p~m^4a>jyl|gT(u;bNyDKbBjZ6ZRzxdC(-8opTqPx`Ilb-Bpx!DCYiqgL
z?dIbBBXe4dU%rKX*Iumetq|BhqBXpEIh6$0Ds0Eb7cvs{>@eLOYKQK_4YlAhF7{Bl
ztD*U;8|5nO@^2lwty4HQ<Ba0eOwMe-4tKF%GTVd;m!FlP(RoYkaGQKx82)eJ+8jUH
zXBB1WrhgEIAj5QDDz8@xo9!uR3%@4&pFk?B@YKNmJ;LrCjR57SM?y!Pr#S2;M*ZuL
zOm#fEiK8q4e7vIZ!#ziFi>7qLtHn~Znq~{gB@g+r`w?}qcP*I7T8GZh1_&Abr`^Oh
z_igff8_=yJgc%Qt;)DL<bi0)tS~m#-s?aJgK5&6Qy}Q$%8rjzu*$#B1h_$RC3>`^6
zu~!>HUf2zgzKv3}ct?&yOG9c~>Cv8UUx|DH+fTjy-^AyczflnZB!_@g81e*cX>;Wd
zDo`9<LH}}w%enX9-syS+w%B%%>>GMG(K9Nrq8NqfzO%?ER$%);<C{foVT2n3g3ERg
zeZWiMhW6Vx6NBT2?rtb=(w||~mb%$*Q9Fdt)<3JCbS!SOr*8Hn;;1twsDr)veW>lw
zAfH3yu;K6SNG`Jm-39$eZoADk57^&;k3~lW#syInI}wF$SjU^LD;H1{+tCtV>cguo
z*oV28pT$6*<;{Nt5an5Q4#}o6oY**SBe>B2Y5Ss8ze^r-TTvRt?$Vg5hMuixu;`v=
zE9;g6xOaSN4R@sln?Xf+Cp*ef*CmarCXNpgC<LdMoP-_4y{+0`2f&u!G?eY(1kBY2
z=mGc){ga%rL{S30y@y%N0dUQpllrayYVBxgl5@95GRFz*4XM8QtPQ6l)?r2Pd+9Me
z?s={z@7;P|-7GsJ0xp)4wS99MqR3Bnu=6?rqVX=Kd!O256>F-q*0D`;?wbRkk~3gG
z&U%^M?jD|S+1IpyZAa=!YqlVKWoN*$IM$cmjtSh#wYgJ1AK6)KEPrKhKwz?QA877+
z6)ezImO{wQw4lT&bdlBGbYJo%t@t2^n0jg+EuLyCsaJ9i+zIWDM|FH`I7L4DCqKm|
zVOMew9QkGT@RfCnV_w3@C{SfLzjx=|Qro}1FHa&uDKzN}W{13Bi|$)r6(*^<3C2TP
zoI$k%&1l{0P!z$wk<O044sw^2Q#pjd-UF@hchHRRYIIvd4*}UD%3~FVLI_B1F6<oy
z2UHHICl*XX?f((%(_BwMXyZ+DI<)A{*<mY;@VGH<z{{4|(N(b@8pS%sV$66J(cRSS
zSH6ydBexQJ4zCxeb2Xx_gluUB3srI!u!-TQIbth03vTdWe)DMku^S$>51iu3>R9mG
zZ3u53MLxo_JlQ=zkDCYDYTJv3rTqaZthk4k;|Tf4Vh9$eA6Hd#ebIg0_MrXqm}Tu`
z+fS%blk6zhVAx{&eTY}}&|r91)~=G@;D~M;aQ!PPH!E>A1-SOUqmtKP50DL4dI4DI
z$ny}8-P{OQN4M<0^(218T}e6h;f5gfT%y&)cOktZ&Y~0nF8Ppc72`@?gL{rw!z0bH
zX+at^Jd*>*ZS;{sU)Q;{Hu@cbnp%cuC~9GXM~xPlmui;_xenUS2#POWwpBTC)PEa-
zrU}{(w;1N$5G+IT&~j-2?oZmuS*%K1RKJq<;7YCgwiWIPUM(<OV`3i>1Zs8mdJm5D
zx??*$5;*&Ge!`V127=qwuKyq}<Mz<CjzCe{InFDkD&M<D`%2e?u*J$#4UZl%kLFRx
zG1_{n%}y_s2V6L6)4Vn*(133DxXm0W8fsllmHY@SHJ_y&I?4=X$jB5Do5`J{*O_p{
z&R4p;X4z@3o=dT<<ViT9hvq{oj2*r5Zpn>M?+8m`8UJ~u41p%u7e!HoMX0nJgRZs8
zo33hI8MXOZnGrh!aNBOyiLSKDZ|aVl>oYjNi^1^&4GVMqq+Fsk(XPMXNUnW|`57%6
z)SPj<$n_N*(Y?-yhj(nY-0H!`xK;8L@EWx|%23JYK<YaT0Xs(esSfmET05!lW4Oo2
zKffhY_Z_ZZ!2N!?88Tw)D&pm%Z0RkRWH+4a7|6@YKJ+PvqB|FkeZdp;gX=42JY4Sp
z%gwzw9jdn#$Z{SvBsUG$|GJk$NRChHED^ox@bfvXAk|zlH8~yuyKS~vt*Cbv>_@#`
zf+M~Ty2Dq5-3yrcYp9eTn>>r1lj|hNwHg`@MH<>{ELw+6imc=yI5I7mG0<Z*MXYrB
zG_nh)XwxGrMF*T`=$1v$DGI=e&F&`Ts_4!m%$Civ`)hg!46`9m;jktZ7O<(jyVN_<
zlhOXABdWXGj$f600yjH(C3>FBUMPv|0U1$X0>hJ45~>S$WNnIJ6M$ILOz@DCDGXa_
zwsL`i<<#Ewp)RlG-)88C{9E&v4}9|sce#nuUVM>*PE4xjL7O`n;nT$?G8bj-|K$<`
z`8PG2NPCs;H@{!|7-&Yp34wG-;7!QLu%p~VeoHOAVm@SKmY{K~?53K;*6lbq@pa2@
zx)Mx4<pHuLSdUV1Gi43;#^nV_Zfe@qSTRw9T4UNzw+uI@zx8$9!+`c@wp2kL{1XjK
zZCqwx3&rI4GG}JsJ~}=<xfi-RyQO!sHu0^DqS;Z18~#)jjB;O!wAKu?i;ZXn_c0r0
zJ`WQ1>=?s6%%<DK3n)|smj=ALLv~I398_i?RP!7=U%H@_B-UWf53Vn4?s|I_87ObM
zoXnsRy+rg`B0Qf@EcQ!NkpYsM^rqy8X`{~ej!x&O$N<UAS-BJ*S&i4jIz|k<9p!57
z^J5fLQcv^Vu6)qn%c>le7ud2#Z!eElH@F;1(3zBib$B+eFmUvL&C1ScM;{>6pObGS
zFzaddI;OqK3)DA_<4_cVQb%R^$Wn+-|GB)tc+*{n8I5jbKJ_*dk(G$HbPq!{2GVcp
zc1fx(V1A#M#|kutM_s=tA}xzM+3#|F0Y|E5$BU5_vvvp3nhQ{SH_){T_5kbdkNNay
zUU=4k&f2Y}MS@h}O$o>Zb*rn-D)pA5{V>-jaHMK*d<(PI??4c-{V3NVz;=<+rEVEe
zXlT;ghygI(7CUU@4aj9%S@F%wQ8a?4IEE|_Q{|-|yDyP9;MnuS@fRWD+RhF^u7C}{
zEsJvaGoSX;MBSVF!q<@H!XUYBP7Vo#Jc_cxbc`;wym1YJ*9d{XN}Rs0Zry>6(ZBsF
zOx;pRUo2MhryGu5bW}y6jeN|<swScR?a3jJ&Ze?u%zVnx(6;<>DnV%9dUkR+6cti5
zhBP3X1g#|9I9EZp+*Yl%m1T|bjZrIWN93f~`rM6S|CZW%LHyLLs107LU2KH<x9Fjp
z1b8x{9Gf|K`Ky`vMN&T$9zg}n-6<sj|78ArN{5H1ZI-?qC;`!WunV5x|CZk>LcG>&
zn;pM<vl>G1e~TV1yA*{-WI8*#=GI_412lF39I5Jf)D{{u^RL+~#KsPQBfFthK78!8
z>m3?W--oTD+}H=Or8np$K43@3y|nD;J=Shjj64Ec`iye)zlx53G#={Ho7i{m>r}gH
z%F`V$s2AFf?%RSs-R5)s0bBSCLWfO940)JE?H-w26TRKYC$Pn~6~sL5Si~w5qs&d~
zJ@22l6_tBG6e*&}K|}_=t)Jf58L(wWb$nEOmS(qWcVLq%VAmL1SI?J6198Ow?Srf#
z_b$adQiEl4)f*-RTqoDnq;ZRYEwZaLE&J|S<pHrRBH$U-Q|usQp&A?cd}?5{2X=0f
zt)OI7__w1JH_G+_Jnhh+m#Yc3N3?a|8#@C?#!+`fkpsZ}J{_u&sc_*An{Ct>`yYwn
z_*t(?qZWI24?p}g4#$T_>uze!rHy9k4Eil>c`n75grV?3iEpzRcXj|gZ`r&PhJ=o1
zwt7QrF>^1}3H@)8T{DaMq2<c8*QYJ|)EW3w!LGT;?iB`b+#d`c!3pNRz7yu(BF9E2
zKBKun{A+M@iG>~AD1@C1Og}sdk0Z)g^Azha&bI!7{P{OEdf6G|+uuL;0;Z=K==Gqo
zMz%wcVwyXf6*H3?`aG1Py<4;1dpec4=X@J)TEd}WCX5v|RSdf5gzt|`9gbgPXczVz
z+!$nn?&rvkuV|$>#Eh0r%&Ju&%`}GOvFe8^L(>j`B5hr3oq#<HIqE)V$WHD+qbnz8
zk0yr9FnaqvLvdsD_bhgKe9f9gBjJxs!DChW!uT!wKF&eO#_6_iM<)#L3~90)wfRRt
zvP~@2eTjRLAKNiG9#xm>>~~RZ*_ck~{m7m%+M%K5q7_|5xm&Y$tevntODSDZD4^&t
z{n5_yVih!-r`{RMlhmZ;@L|kgB}|P>Yq2{80eLq{xT7E~8dkZSNN5+~-YESVCG~o!
ztgv~Iglx5p(gC)>&Qxvr@bdh6)r%rMA3@N$x(B&Y)?0q;)XIMNGV=#<iJjzB_ft!m
zf8$N}(;z^g0jLB(z$e<u_??pi&MPD{2yXRfrEh^4ZUDNDdRJ6SWgOb`Y-~P8YQaq_
z<pPY~)NLFT|G$5?W6V#&ZIk`-(`V+4K%4H4LyG@5DSDU92!270(qYT%b`JjEf;&Zp
zcsMZfykWL(s?Ndx+vwkyg2dwt=<^(T+}=wNejDy7I9}`Ls3Su(!73%8_br<4+EOZ(
zXP9MZVeg?Lf*pgdN#k$ozhv`rdj@U-Xx1|N@SlolRNRNWig;vf=BY}r*grufR+p(b
z;MmElmPM)Np?kQ%Q~MbRv4@v@zf|`Zd_@~L*a@w(z@(eN)4y8L*m8oMfch1fsyGhq
znn{MG=-ld^P&$j)r5KRlpiSCjm$Z6xA^QJqHB%nH`+Yi8TkQ?~d`^QYhkr{frvURS
zjb^}>iovP?W$$m<O*v&YJgb|H;H_>?E4rcIGW+in|IarW?oCYGG3aQ!opZI7qdKSU
zlgOmu&=_#;rZnq++Q*=j{VmhpEO3U-g}|m%?S)b2oPC$inGYRdb_v1h;E)C<>@Sg%
z#GJ26hS@VERN0`A(d^8-;`Op-$3r{ROY+3W-o|x8<41N=dcFHP&3b$~=j(5geNGTh
zs~jO;c8uoEoHIr{bZ9UQ)FWHxdnaUmM3!Ta`4tkV^^5HQR9vF`re>KB!s7n-o3t6v
zWH;!+QTV$;g5gG+U<*}bi<Q30I9`O(`|s}9YjOizRa_#cNXQ-n_Mbow7}d!}E)Pz~
zKZf6;JI1r4lK+EONXBnDI1`_KJ}2PPF!Q9e{bej}42lLdvZOmr3(9GAg=8{o2Pff^
zh|&-b%?W@LMa*NeH;jXm@V87Zj=%YzA?D&{^Qz#M-6cc!w20+W(2?)2%l`BT^c`jl
zPRH+WO2rLEI6n5reN;}xFW-j<x+&y2#A7$>@yfz~KSdmuwi&a4ZPIQ{gRArHax-fx
zHWwRo8!an(v=w0oXW*{~$c77A-~|CXaBf+ppiKNNx#>w{N0z1*ze28N3<f_BLf}UU
zPO8l1W6l~k{mHT`8Spy@gY!A(sN0t)5#Rovszltc*dC_`R~=1ViIanmv@l$4pcgBm
z;D=R5%D{iDI$nM%Le!RN!G1`}zyJTM(HCxC4GxYUeU%q(_8U;@y{RLx)1^S?BP4bE
zT5Y0AdnDng`-)Uu?<8gg$D<ksYU`oN@Nl~<r`m5#$ZtND*%oM)DoQ=u?Tujd)`3(U
z59_O_^_A;z#}y&#WXDK{9@oFNrgZa2I+?zYp)u6Y9~u*iGIhHqImzBU#U4P-;Xcjb
zQtcxUz}`l9vuxCY*O-WqtPwfB<=20sP8kSS+ut9HPhd>!>Q;;~y6K~&`dtNVQ?kpi
zp*8IN#o&zk1463fac0Nq;Dxu{j&U{8)%_`lE}O9{G<R=8xMo`%$?>wU&lql8tW~R!
zgs^QvB%(2DZ+GqB-Gfu7;l>!r@z;v$wxP@5+WRB@rcNCQUEAN2=PGFB|5+!w4EMLm
z+he?41Q)R$%3Ke@tp|eG7GcuI9AQSz2!^o1u!AA?`FO?f)9180K)N<EgW<OGH4yc)
zSbxgx3U#QL+h=%&wsEpnJYj4Sv8!wjf&I1F1eNhBkGDfi-i2b|K+>{Yh}C{_vBBDd
zgWzL%Q*sZ(;nj414KDY3@TIqPOz-@XM}hh(#qZjM48HRw5l7vJppbX-`-^TSngP1^
z)-&PiHyR>Hxqz6<D;bQYEd)I<ZcGjCCR|}KjNVBU$+Bk)KuWiJ_UmWd@d0Oq>$bwF
zGLKh8Zn-f?3yrIb!Bo)Zv~sXTHwEPRwkRwds;+a?uPrvtV7xGN_%XuoM^Ibw_ahK}
z>kj0?Pr2Pr1-Fi8E9{RcoP#mwRNe|y9FH>aa1@%F4v;7Pvsm~R?HgfQsqtM~0`hbj
zV~hM<a6Hv0Yf&Zl1`bYV!<~=-^xn48R|j9R`)G-Ovh(R*e_$Rt%!DDX3a;Gp{4~QO
zWTpfyUxpNzghJ+SoO@}wZ?V5ouLk3n99N(`n+O{H*f}KpOd|GpKtT%3qU?Wugx^kY
z(#`Uy-yOvo<6}$fV3hb%qszAW0KT;1anicUZ}^EZu14;nN1LWgk9V)jo??}PP;@e)
zWV2Uo<})n}Hv$z4OK-XhX$rkK6iu(}5CmYxZ|c;6ptJq`R!hVhg)lF`P4*N9pkj8r
z)Y_X>tE9~y4v(qChXJUJ-HSZ&&>1{F@4?<sK?Y#_ygdfv&BG-$iWZ0*Xo`WR?A=b`
z7Z9Dg<F^YR&E2d*5{7n~P!B~JJS5n`!DW0h7~?7=$-Jj0q(`ex>5Wv3?lJQB8RcSF
zfT0I{RX3#ssg3NecGESL=Ch8e5vzNOTixTxEEwN62}zOQlOxK?n0QN!acd^@*PC4b
zNY(C*a%fbP@qeD$>=GwT{q*0|Ee*oa=J&_dC@PLRTk0@JbYTwW%3g*cFnw3VTRYLb
ztZOl{jI#ADdgUZUy{}<jT+%A_nz9btza=*S>81gJn@2)#j9Q@Q6Iu<AUF+!pYe1C0
zADd-8bo!Asp|=&Q-h{46#8LM#2vVOyhS~9At|NJ9Hp>{T7ymT~R_|Dc?s(NmgsiG5
zYYL!Y6tW|4@P_3@@H6+WKHBJR5W2iJu^b1hB8uVBr3$3-i6NTu%NU1lus06bSJ?IN
zz%+ec;@A4vHA0uzy8?k31N7SGZWm{uz5b}-P#k{tq5Bk5Isoz)*|7AUO`)|v^Bic8
zwT1Ww`+Wz#i(U4a@`{osG1cl$U_#gZ2XQLNXnK)m*&p?)Ax)Utn6l&|(9=e14&~x@
zSbuMQOu5Y?4=!kzl$f+sNN^Sq#gWf{cZ}BIVnBswI8Tv?*&e6KoLat7_4@2PR14k8
z8UoRgFZ;=|gF17LaP^ixG#whW$POw$1~G%|@-AOWA9Tm}imb_`b=Ku9Zh1JQK}g$X
zgP$nF^p_CXqlM8>VzZXvEL}=2FFV~}*H731k7(A~w8UQx88cjBaxX>!lRql4ROHB3
zjfTTL95QaJU8Yoj-sas?*33+PdbFKWvx-YN{LF;OP$^nv5Fr9J$%gaf>|Tdb$@2R(
zh}XQ|bzzb1NkUcUi<t>}6+}(03cGc<A%=UEle9Aq6+nn?QgRxg2kfv#yVPtv<B;5>
z?T&-HAMG%Tz)3M5-yx3}C%AETu?^zute7ENVU=}hG%j$&`Ki>=94~KCRO663SW0eY
zIR?V&SHo=5V3j@L(c~SJM;dNl4;*=Zq?+UB8v%0LNPY}aetu|9#+)A-0gLIKXp13y
zS(!uAUCkYaWJSl}U>XNvjOJEyF<T63=cz+J10W0&*Mc$nZ-t{Yvqzo!MPp;C8^dRs
zeWT{M3LJHAe;@7^S&%%~KH2nxguLHc-S%8}#3C*=V(9kSDdya6@f;c40T;VKoN9Bh
zFvib_-n`Qyf)*JX^WaRTAQgtVN=YK~03C;Fa<4j4i)r<TA+A!A$fWU5t)e1IAv0Q$
zmgPnvpJx0q3KANEc0v_d<oXwrtcP)$dm8&f!p}HJEnHxI5P^fx?VM1j5(-G|_3a?W
z7{0{J`81agIw!hPdyICB=)LRFvggYL<Kc%qsp(t%QaCx|baFOx4~-Eh@O;Uf$j-~l
z6h2}|;2t;B;>Ng2x@Gr<L;TN5SQx=4kAI_XnN!C2KTcK@ZpvD?sh8;gcJ*6-aQsd5
zj;7}}hM=?vlNwEt#!dEnJ<A6Au~gGo0K-sfgcm>5&%*dA7ccEk*Nk`E8MWNx|I9E{
zEpChLgP3?^S!?@06j~RY;ZMQj4)&9JL_FHn!dA}_mC0Kj2Bw8q!8nt`G|Hhfn+*4e
zVRXAyaJ9Jdrac@Q^9*%B3CJO{<R*p^%EFs&8)I2-dY$RSNl6!pmKD(P#F=cVuJk;t
za&WP@CBBW>Go0X!oHgLJBF#7mhOs+e`cl^53w1h18RPqRJI|VUv~vPtHW4?Fr&KcY
zB{qCRWMQkQOWjdjz9p*=gxkkXG##(+F%wR^HkwESVGGajyG{O?>G;Z)EFsU#RanC4
z-e8S{9Njo!KSw`&7%19}isoW*2?UEyzcS@KnsnU52kkK&HSQ5cY=2B(6voMZobLF7
zCVuI!mj@-BhTF|EB|i2aqXg*t3ITpbbPrPfgY1d9D|vN%(GW~GCC#t>ZumC6ED2xy
z6H(RIDGVh+?h;Gc@u3f`j)<D-g5Iio7OHZT4c#PmjkwCG%ziIsh>P~G$eb1`Dx`I>
zHRm8zHz616UzzHrw2eB!MG|{bbi}Dh`Ld@r$7{=G`7$BHS8InzZc@*uxjgKiFzue)
zoN3Id<NZZ*FNb1`IN_{^j|A?w$i7k}9z&$rIJ$YemeBp!Ip@XkFazVtm~%!gr;ryj
z3zzR|NJh<tsBQ?arC%sLMe>FuCz1c>40yHue#^x}PX>H{7g@&uw3o&g<+Cz$#Lpp0
z0Hrgk9V7leUvK6)%Aaa#mIegMuJevv!Z=hdrW<;berE|H%@KRdg>_^E?+VUb7ZN(b
z%|PQ}5)UxMZ?6+U>HHKex?555B3Bf)w&T!&Zz1@$%(IMxTOojh9+Mq`s>I|s-DO&Y
z)})5Hd>e#r20I4Xq+6yszOH1QnxmUhGETSiZ8(0w<*KGbHKnCw2m<q`4pejeEtoTs
z**+uV`D4^uR;(@!2g#`JR>iK3b`Yu(V?OX<FHR7P)_&6Pr9{jZ>Q*U1c>8<$kY^4B
zYBu+$i~EjWO7@_rDvC@Z{5uynhIfWG%ce)051>hDdLI8NuSzzv%nplA)Hp$!HcOR*
z-3`+HA{~xL@zE8u8k|}ac;BMCh70j^7RZ@_4DMYByi*OCNjC{$%uG5|4G&46pPf{K
z@NeNgA$o@8d6ZhmWn}!m1)60eF7>n-j@W#%)0lp*7=?DuUF4!09`&P3Ld;^;PHw#g
zyWvDKK-XcAg5ztR)`c9WHqs{&qCcXWQi;hh%X@b%z!>cgd=b4XOGy^(Jd-ta@XLfy
z1rB2b6GUijrzxZ_AC`{wT`ci!>wu4Fe}%&&qSH|7*={-)+#m5)9UpSraX;?XD{=+6
zE&GkSedi*1_xp7e!GoH#eKiWUht`69enRoPYScIC|91K*x9ixIvK0Z@jLF^(L;~(d
zW*3n?Y|u6Z$d{G#ygs?Qb$;>tmR^BZ#Ns)^%;QSg&%ss5ExKvBbkrRaZvEhqU^`1V
z>SwY47rC0Xa>~HbY1Q}wcQ3gKy8h``Xtr{-3~*8V6)?m-HX-yMGHCJHG|x&5WA`Vc
z6|cJ{bUS?Lbtd{h2vW04hA{b-J!8~EW9wQJK5NUU6rOIUk1#pO*}bXAZ)7v6e)7uC
zt?Xh?gn#^L3D{Je(Lz`}ekY^u){mz6Bc$8^lBU8`!6`lg@L%HE85%MCeYlm!$omIz
zs`CYESIeHQKRgzjMn>94a#1SAbW3`T9PLLZlx>Sxjawf%rmnr*w8o8l3PRcM>Tc&^
zGnadnh&{vV4&9<#$0K_lYlJtpAg8wYFGw)^xEXgo!tFJX0_wtcG?OkLd6MGL3_)$%
zqk!)!^ncoRGox3x(?_~W-(oR4p6=zoC?(ycZ`owob!nnOoX(b}oAhK}>9E%rk7h}x
z*A4oY{tlZO)lRP)a}$KH{rxCc(7M_anyqC3ZhBpq8^15{w;*hNjMpT+?#iv}n5u$>
zXGYPQu#EJ&B@aL8xh|^B1c9a3CHXET8yz1sE*(dOm{v$XG@E>4h<%EpZRNgYtx`r$
zC)uPEY@7!Fs~v}$u-Mz_d}tj>A4iZOO0p;SRs^;4n}*$z1BfPSYucy*8VIa#PeW-x
z<0nnHC<uQATW=`MICc_)?k%-jUJzg6^9Ofw7fo{`P}MfmgX7d7MyR+}3wvY}OQ}9?
zkmv^4J{{uwy1Nd=uC?$FpAZ%79=hITYx{^LZ)#d#6mkpIH|6qiZ5ES&&Ud@;z7%jf
z^uK96!SAExZx)$(+Q1`;qULJyLDH*y+n&VXc*2{--r^?)-$!=8$2}lY*Mfd10E`{j
z*t3c8w>wt$b|lZx8scq`*WVEOYM+G=xOH%G5M51LkU0v3`?OrkV^>W467BJYx(%7Y
z_x|0vF}*z1vJ0k`GRC+HYQw2wKUChK41EU_jObrhJzb%1xnkL$mz3#sll~$^W7L*^
zsQlqqJ6)rn5zIHyxY!hDuQ3^`mtL%j#xJpQ#qlBJ=|vF0`ROq|cG+|3^({Uee<QJi
zsSSi7hFh>F2=Vf?SduA4Dr3-<`l**V9FMsu*hWjJ!7W;@zrI}$+3^Lf4#FQCJvAeU
z&yGSDKlwLxDo!xm{GLmKhBDywLuf%B@@?Ea(Ee!(iPC-=beXDG2mUrYMsa)azUU#I
zZW^lp98>_)h67x_wOJttslCyCjjNyM4mvx2wM}_6uwl42=|AU`q7+bxv#m;;PjJsM
z{Bv~2lY=U_#~@&CF5&*`y;FK!rT@M^5{v=o3U**wabmRiaY#MwHBvrQPE|zmpgD*j
z?x)!EfJ(6cqaDU<7n-#`oKq31zdqhq*391$#$g0E1XZ-QrFU<Mdb);cPRpqD`WD$K
zo5bHCT5~%fHDcSMhi-BQuwJjkk@D85y@}f_C^Y{4<8!3QxskQ&jjYnt-Cjpg@#YlT
zL>DMZF4^a$VEFyx`ew07Rv4S`*&tfTj}d>`6HMKEQ{4Oh-Hv-FzLXBbz01iZ#(S)G
z4G>=6(x=7S<u&i6C$Zhb7we4R`j-7h{Toy#*PG*K@oz2h6tkN=Qn<AR7%uD!eKpl>
zW=rCWaF!qG(E9+Tx+9KYIf=|ipwi(tsGvt)yZ!%pIN$u#3O}lR`5-t2HVh)*UIFrR
zjJqf9o-Ng~h*d*u(bJIumx_B1@|rKwEh`EDbFR%KCpQ8)F#DV4O@d$@t^H6wvI%io
z$Q*)vmoLJdmQG~Dy9?tS;7bkl|IuY>%GF<TFQemp$u1z$y+7SF?k|@d9}6%W8rmZz
zY1lEYLY@YJ+xuD$h1rs)uP8cQAP;7FQ@U4LKGdQePMt1rhqU)y)Y}B>f)M15#7_Q<
z_zLfw!vs4aU#a^TTsnPETy{MAn29D;E!o8vP;-o{jHiKEcRVbftl3Voyx46w$H;D3
z?R|pybBPk3!a<00h^vq1VjwxbwOyBGJk7nyRn0B>jrv(^UamTRJgYH+T}jmT?1&A=
z2Mt2g2@EMaJ)#biOLkbckLel5a<(6UdY{eT*L?wbSuuw+)KSgv>_#{$xJ3_LR%1o0
ziyGrB+%8a4FisuzJ6_yf!~0PVuekpy+On*`4cMwzsf)eq!s}-o;(OYGCGV7<IYj>X
zO8ZgpN+=6~#i=Vj3*fV>^WtxobJXe8h28G=Pd`*(cUAklXoJh>-r{KIky>{ihev};
z?7|2t{<I-yhSkxFx$E**))oHGe9*QVnz$Vwcm7_`ePlO1Uj%oxT~pLxxW0ldb&LzT
z>+<4$rEV%y_%Cv!uB6~%wdq3a^ZRAKGGB4uHME6Pv3h;M_L1B)hC_RrrAu+_H}?=%
zA4z1=P2g-@CAxFBU*N**D=@!dIW)wu3bFMs(@z>%UUYYW?YKRw`}WK|z}+eL_L42z
z)~(kowtGt7jncKf-2{(6i>^MIdz#JxhS}xH#?zObj~_IH&n{#_)l0DMKv3eF1}DX7
zNn16zpn8iQy8i8H=L9`=`Y)2M^e?@9eP$bQk?rm;C-?HhvYIzII{>|E?9T!2AwBj^
zTnrERr-@=!x71{9rd)oiFmI_XX^uZGV&(J*ZWO;U?j3~q`7$WqlzOtNa3S;&jl=Qn
z*@<Sc`=_{j;udY;&8r<gd+efRpB><Ch|Bt}>;8iIs#ds`$b8kO)FCdYKBC{K+Yc|I
z_P-B@>Yvuw;K$kE7f&CFo((^5d$o=qYKjzZw_J2xS6J|}SBMP=6`anp80{QhV7&#m
zd^xnK-8hZDXqUxB)mx-(joiH6T5BPx2uE%l%`L8rvD?aq_)7hEXuss@ic$xab)BbY
zJ)m%Kcm?9jajq^dx%Ldhqv?T0WT0PL4ZXSj?V{}V#1}o^7M{BEJ$h;8km3~bBeVC$
zGX^T|4-G7Xhh6NKGVCZ<KbMQ)P|{b#)uE^7M|Pmsb@&`3dL7^EG#@@a>Nm<LaU%Of
z4R(~Pp-Z}@;P@D{S2-GT##ft_ImS`aEqmy)p0v+Rl4DTIE6W?jr#6H8If1;bO={D+
z3Z{U{6KG<D7*YZoLuq!DyL&FFX1J&^7Fr(o+ZVn%%hD@87F2y<vn9f-Ldg`rs(M6*
z<I$*VmSln_H`y`n&begUK1GSIa(3w6nb2)9536Jsd~fNttQqFjje`9*yz5ZTA;Mk1
zc8Gpxc*5y^)0}o(5Y94_)<Z+WH;H<Z)Mz#1g76~~y5rlk4m0~rF8)4Z->BKXIC<Rt
ze%*S2CT&_$o=?xCR5yip>m-?}km1m)QZ+e^ya1d<<{E8>%GZ0eZzhs5QVVVluVRvv
z(&b$PJ!j%O4q%RO)siG8Er*V}!iVZ;R<SP*KN9N#jCnbMP;of}ZXtKk&Ie)fEp0~;
z+F)aeKFA)F-3ZY=$EJCc(6k;;on?OQE<^ZxOEk-dtR)fQU=njV3TSlCagX;czW19m
z9Lf@8ZEaT(6g2X?u+JRlp7P6~bm+lv==E6jD8PMKcaL(n&793p`B0gPtT&w{)+h=u
zcDP+^1jtEHY3zsMl<m{slVY`+MtFS794vkL@XQ{~>XNVS3w^=k!|?!AWko-iWEU^t
z@hw}5;ZfuW(KiU`P4N@P^Xe8o$GIB2qR$UqRTx3Tqbe6_`^duT$$lb6=}Rgn$BQ+k
z7%7HkKMjNQWCj?A9+;m}bT2|aqhV+|G<IFT`IA$~ZX+U?PBKcjvn5Ptg$wMR@&u3C
zPpZ?90rQ=F^YY#C*HJKnbv1BK`H_vy@$v~!<5~+NrQ)9BD(IHopON_KGSTWLJ=%4W
zAEyy3po;mR;c}Wun$u%HDM9uv`;EH8k<j}2U2^>NK>8k5bBOeFSrAoyoCq<xRen+X
z5ou<KDr=&o-4rdhWS0e@_L|=G>|laUkR2h&AH7<iQrx~rsNH(NnEH8aKjqRnlb}gz
zfTLc#voQ#&ujj3XL#a7U(SANvHtpfQ1Rd>*RLi0qR@O4Tj~EzE7YVD|G1hCKXtQ>s
zNVD0bT~vhHw}YUV!&P_Nu8#U92MDsTtUeQR|A$if?@)d#BW+V_TbR++&Q2w`Znw6L
zS5YUZqyD|@kt5*l&W>@lam$42_`N+^9~5VXAGt%*p-aB^?B0R4$NdhLZS}JXCMIVk
z5>|hU9|x2iG5NTBtTb(k!_ezdBR6mv#*fIE;ogx<)Mx-Fgx}xoncGCR4@911u?tg<
z!5nU!5PoImx66lKH)L(y4RF=)h!i(ONMl~g2=t4o8N-s3!H?8Fmx#{+*XMsIve=$x
z9g&<5ex#FS$&f4AeTn)*7swmBH91EoO`2$QfOt9R;g>~3gS?2@4mb<^e$?jpd&-7d
z-E;VZ`p|r+eAN}9I;?A(^T1gIwCorYp#l`NfFXLRKJqg5t6n&MrMly5Ud=1Rc&v6^
zFn%P@6~zi(Q}4uxTH&M@v47etC~^*So$WieWM4H9e_Z`fjmeHc-uCjFx;0Ao;O>qh
z9GXzatiT!<t+pCL_uxmw4pG*1@-*Gt2+coybNs!l39)520d(8be$x9CH9U5C(yjOr
z8IH$e^l8YB(ydDI&G=rE+3`KiN>%b0xw;|lwi)to>OLi3g`3}Rx2#an?55@5^~%MD
zJ#qf`m0Aye58Q!7c3l3J7UHlYWPjiW_Z$JKtr||+pHCcu@$45R5PsyU8wa8MTGI_F
zHF5wpbBD$`;4J5;pU?J7u8eg5{&p&7l(%u;vi}_8>@<C$|0?@c8>qBnolURQZ<2fO
zGdKgQY<22h79`(CG3Na%{rev~9=6SfVxDp!CwGcbD!6@?9Tg__h}aS83dOD|-=+3p
z--*+~^G_=Od{DXggX-PI&M&8i8`*tNsSR_>j3!sdhSf7p4Igj1bHlSnlgl^K@=onD
zvK;$vZtqq~a+7X?C+W*io!raZjdZ_*3DZN4Xw(A3r6KUR`%R4Q%uig^7wWW~Zp+>8
z+o5fiEyQ8i+`^~(auQLxtNkGdCU*_{MVwu;b4XX_B;tm+vzUY1KPeD>%k0Q9;s+MW
zj2{io&Y~Ff6O^{=d{MNYEVH0RURuHZLl|ke7rF{+qyDIZ*nAkI^B~>T4srE!i|lAC
z;(MA#u)I%lN<nexr&7dlJmTn+7Bxn8kgQvGP*Vo^mOpe8#5Ak9REB$#tDF1h$+9;d
zB$s5j3`!zDk~ZXSU>nsMj(}57wpyBf>{~NKpd>Qj0P+!gdNrNVAt<qY%bYq8mj|et
zsmD)$+%8JF<y&?a8Y8}rj@iI<MjkcT38n1vegC^Q<aI#FQJ^;vNoE7hr;{7u9``Iy
z0W-(^Ev-0dvN}zOO|OTdBFWGdUqW?Caq&6J@LPbQUX6|+E6oP9a!NVNSUp9kkX}-D
zdjwGFw*C8Ux)M*pLM6N1k3!bR+uUJZ3+7LyXw@BOgx0sY;7q6br?q#m4I>G!$u|04
zCY)7%EhbNI;8A#tW^sb~KZkf`s03Vz$&L_zjc~2%!Sj(zb5B7*NdK^=d(#jDEZT^J
z$&PXj(qkA`$KQ7u(M>1;cjE&hv+mr~J;UzeoM7&)$-8tWFhF_Y(I597?dNJE8nn@_
zdZ&X4+2F+TEmBuALFQA8O|M|Zuzpf(ZWL0}WJbB4Hlc|&?#IM{lg~1O86`NVbm)l=
z+?!9Y&3+RG?@PK{_QJjPJobwab{}Shad%)8!jQRWqkU4%xw}!4-GVQ@0QzjAF19Sa
zpnEX%?me>mR_&A|q{^w+-7w|%Fhq^vm%hSxv-h<@$Fkr@HwS+E+_YXggXz`DSxs<7
zdPTKwB}k5+9uSRpjnOU-g75AS2#1C^E1-{B?Er+`Nx)GzgE2U{4a$xjQfo4tgK~O(
z#K4Mf$Gz~q>_Tg2GVfnU8zJ;fneC^G9V7jG1FD==p-T9gMT6Xin}@5AuHIHURB+Jz
zpcw3NcOaZc&SI0^@=-m_6kB;8{~%X2ZNVwRDF4b8;Vkkav!{gkfFneUKfu7K-EKBi
z!R^;47Cs=ZK+BSTYV6VKID_~L+TZ*vXO&httEbyB7{He|ZI`YyKs(fhXtjiExmnq3
zf>H)auI@M^@NVmv9VBp;T5-~(r|TuEWfe#0twxRRs}g4K`yeik*IjpBjP%FN0=bvA
z=d(Nh4w3Ek6ep2$hJ~YU!$>~IV&4T3kBGdwQX6V^ia<B!>H8Q$k4Yk^+l1C};<$h8
zaHxPnZ3&0Com%XvLpSC}ra1nXHKLEzeuytI?y)+4T~TRqvB#++U7l~*bN7Gwm=bOq
z6ADJC>(Y*L!O#gKu@@9t*A)A>7+CSKm*1Q<?k_ipI-TH9cl-NvC|%UGQQY%iecUoR
zI=+wD;}-sFt5tk?z5^aC+v=_~mWun9S1Zelq<!%WZ;2Ky!u;jn_Wb<6(|+Q)CDULs
z8^*!8<18~Z>Ozsbv{TOZGnSwD=iJD2n7BAX|MCc*gq|vPIticepw(?C6HgfEi=9gd
zeH+_5nTGh#9_=!SSYGtFvLA+S(zkRhj@OJPD@lrJBu`e*nM%Pu_Jh*>dHgP3&ZVan
zZSGI+_$uOq#)fO6;RxORd5Y!O0WHz-JteFOT;C@7G;R*AQf}e)ULIv<vsFzXd4I&r
zh`jtDW=F^j!FMcYda)JZGiZ45SI}0X$V!NI3<}JQ??HAnqVR&e2V%e*Vl;E?&BUqY
zS6KU=wd{EKLDhDFiQ8LsPji*<Nay#{Atx<{Rnb>4uyJK(hT=!2IbQqHOt=z_&nq(&
z-=aHxg!mLR*fgUYdVB0mU*_BNE&Yx9&)ThAdxGPmwtLh*#bKmo$DquMEfXC-gP`YS
zXSb8U(d=8aJ6@(wTd<~&EQ*$`T2nl`iAAsbicDxuVqT-eTtitjJdFLQ7mBmo)b)Po
zC`p4$vsmdpc3bEm6BcK&m$suM+PuC@Ico2KXeT#N5V4m&)P30CgNAoF_YQlj=ro-5
z{7WT9EfHMYWRQC942Nxvtl{MF8Zpk+96gT@@{Nj{4LZx~o1UQG@|Oj>A<_apF>tNZ
z{jAasx_8~?_|P?`IwC-Epvj^gh0b*ok{#orH=(ta$EqwvyOYT43_}7&o{knft$eM%
z51`?AG?vhSIysB2agzCp-9=MTEVj%cuDDRmy9Ilq=U1+I|4DBM4P5_ri0p>2LE)&7
z)9^`}nEwse?RE^(R}&U^tY2BY70urAUqiBYdPeGYz0m#o3DPT$7i$(_2V(V&WV}C_
zuiB5O&vuR@14raCK3y!w<mUBDXi|1Onb7YpuX7BFP0EH|Q*!B;jfKt};BGBXilxTw
z0V=eiQoC3(+0H11x0^`p<1iQqztx)^Z3Yk@dtxVlHMA>??OaFUqwL1o`8?uEwZE&y
z&2hfO&sE2xz(PmR7|fsG&It;0-@+j}9tVG0ku}||e!}Zp_8WEEGKaU@--km*owWQ7
zvii#7J_tq588AXT`e*28MI^1vsNDhyvPWaap7=XdEE#GI$K1uDPtC&A{0em6tECz~
zs^2|e@uMHTJN~~!x*x!N_n;kD>UTl{?fdsT)8_Dkw9(lH%~c<nk*ByB;h6Uw<Gk(a
zawrV^if@BxLT5X0(0ln!onCOH`~KZ<e5<>Vt8Auj60b@g(M>lQWtW(9h6cg)ZPACf
zbf10AkTxYV_yl_cn;EcgQ)fr16Q3U4!*L!o^iFnjcs29HxPPI34u_ZPjt@Ci?MV>@
z9)w(NgmHewy4y^+aA-(La~Gl<A#liblUJP?wQsrB9Y4W=_JbYH`r<_OZG8pD-z@u_
z-TD3{OMM$~1bb%B%Q}#uZL>Tx<Ml1G9h=0<n}i8-N_Pu`Q`PHl>OLv~cK3Tq>kfH$
zvn@8KC^K>=nfdrP#SlOd@IY&*_-UjB%PrF!kLMWkx>JCw-C!8Fn<P#86mfQ*)^awX
z+w{4@=>14-NWMt`#;Mv$B52DbI|e0Lz6jB|*=Q+{VW50@L3t~B*Jv6M+Fb$ry8Iy6
zQPR(qPB|idd23^LPeHq;mpjxbRbkk^e@AI7n_nMOo5R_XB;|$M%lk9b`&r}zPXA(+
zkC~duXD^J~n;C_CJAK9HHe(?c#_!e_#Cz3sV$^1?#tL7cADQC#m}hLMs0FGvIh6`u
zvVW7~*OMS@TF~aOV~|?fe6M=wJp~;WDGc68#Hs{be05$Y381knjFJ0qwaO*nCK^R8
za&(X3HPdMrE)b@-uojItvCD%n{81^(hFYha@5#X~55n%-lawqQo&hy&NY0P)IBpEu
zJChk?96B_lRo|jNR=+qmeHTk;j*k%${bHoaf5@XmyHW_UyQ&&jS5AieNX>p$LhMev
zZhrRFt`w`C4T9~(`1yzjs9U9pt1Wv|Ug_!aH+7p90rlfOZH|vIptf8>ue{z<usTIp
zeM@&Y2T=@6#9UX|F$4g(G0K0M1!TG;ZF2sU$GX`HBX#@!$6iGWRGgWS-Nt?w2I_AI
z_P!p<DEX(s>{%3}h;G>(hfq4@d|N&wZNngd^b_LaHyy(1Cogq4K14XSafkVcrIChp
zOBDv}TmBSPx_m@?Nq}wCYL!*r9=jJ4WVaQPs3O8XRl;!czbh!vsnYWp8YzrhVU+K)
zdO~QO#2j^+P5|8=NC%i{v937Fb)gYr5v$crXZiW}35>-7zvCzL5xRQ=0!0SKol+8T
z(lvF`#m5#mDh$^1ixB8;GlE<;onB?dx*-UuTYuE1sCzRsi#Q6niOn5I-}2Fm;o<ba
znn$_J3@9Mhr=8PpP`x{Trpx8oz@Xb9eplPv*W>@=ioJZjVo#3mkJh`_qC!s(&Fw*a
z$8J)3$<?<UY!(-l*Y*0&%x{htkg2u*WB=q>qT4+PxVyTJ`FyG}kVf-2P_v|j7_F)j
zem`Ez=J=!=s(jpvQq}H#+V3X`hlVr@dOh%b*3hiJ5`I5Y!|`HxXnViVkgb4tTc>JQ
zWw(3_j&CCr9S5D(5f$kT5H2(q-t@o@Jt9!uRhG^tw8w^qmlvGhh_4tPi@2#Rgv&=U
znM<-K4nz7ys$~Oeoy}_W18JjHV+hl4;cf=&NMlA5rTizr>ygDQ2b!ChtH1WPaBp*Z
z1zI0qY*_&EpHfZ^4VEw0p!O<NFJv`m2^X?8+Y7V8P`?_OzDL1hz(b*S#lYzo?9EL1
z7u;v+jva#dRPD|3*dqV*Z_5&L6Y<+fB|1~lfM05Ot4C#Y@66n-yNHQSEoxA-Xj|?w
z3DJ(@q13P}F4%(x_u+rZjzHI-O7`Qd8euSp^!!E5+|(bl&sReCtJd1S4L%%JTtgq@
z9zrzOxN_yWbC3Lmn(tV-(wzDId3RKI#2!6kn1k%g?-ufNoa$D`NRG#5IQ~k~cNp#+
zsJfTAOQxE0v&f?+KP2}deaX2|9Urwy8v@EuuE>3ftCmZ4SIt{R%TRY?#(9ojqd9FW
zU(dg!uOfvRZPIISf1E)576_K5GMOnAtBHIezeRV&yiMSik2CHj7Guy>M)dvlw-0yL
zWcGjlXPM4R(dr3ErG`%!(I&xEhVrM#Uv&J?#tB-*IRvW+Tx)K}L}bUeI;*}S6wRC)
zmB9QF4b|}iaiV%Lkz3Td|DZ=BkMtR394cEIu2^NOenQFaNhoGy{G_NoI97gAHr~TZ
zc;3t2VtfJZaO1~cJ5@sSwtC--x(((c`1`x!_)~ikeY~wgUNC<}H%*7e6leE>taajx
zn*rJ((~G{!59-%c|6xydlOrte$`4+LqF{LqCI6%mojwqd-y-M8x_k=H3{({;8{Jbh
zcj}FM<e#H|mxvBx7`u=8<@C1h@v`P3>N;=kqmX}o?=Q*mee51fdAQ@75WIDl?Oj9n
z%V+MFav;@Y=abO;IkTJNuY11RaIne%-rY11b(&3x-FS!2H9^gq5`Zkd5Awg=43LBA
zMF>$uwHZ{eLwalye0>#>+i#xUJn%;t8Vg>v_-(dFZ*mu!|0~L|GFspEui-)&9Xj~P
zdKyj%397#<Y_acI&+A&yk<M*N1k;_%`PQw17kzhjvGp%2L-Zq49Djlm`{;IG;i_@>
z_Sf>{=8U=79iDH~&nf+4n-+bq&uqZfKOuX|g8(|Yo9*^A-Osqz?zTElWsrWhqu}_^
z@@(9mU<?*#$Pq}lP>Bkn-Rq4fc4q_-L_ab{y(?11VFi@_=_z(M#8uEQS9XUw#pXNp
z-}iOLBj}8eZ+GjS1|*_Jv4v$-yHCm2>gM*9`1J@OJoeSO?E5x=qvLPA^xEvULeP6j
zHp8I@a-UT?`=_`n)|HU=vV?c6%t{soue%!(JIbfz?oX<Vy0`SD%LWM0M0nr-GCHbt
zvFhy_y_oyf;kInh(7$C?+fPbm-<RO>HW3?Us6<6rfK3puTmXKHE?3hn6^;nmIJDhO
z%xKKfZLN|@!28H&%eFd`cAjTc_Z-)lTyi;E7MHnc*E%r)M2%4Q72S`}4-N7>*sS23
zk!{%|O*X>ZEagUd!t9^<JjEKujZpWIDcSMyLGVdLk&O0fLDpTe<6K4E@@tP_KFnnG
zIOJ(swPgevL+~xVyb#O>?Groume^#E#&CSgF2js@ImR_1b&OAm<;(kAZQatFZudmh
zV4NMO?yjgC7k?+2`L)BLA&q%&B|ETyj_97`YU`F-w-U^cCuwyWInzG92{3Ugca?UF
zADRz^vaD<zIV!Ef5iTd0sVw!-Ivbg5QyV`7>FgHij@RUadF7spRoUQGHV?xCJXB=p
zrYtzU1bbQ3xC(qOZ%XeHqSjTI7Zm7?(%jQz|3dY(uf_gX@_33?a>CuB{A+?N8&`*4
zA%vH1(&Mgj^JF)#Zg;ifNFkW9zk2s?^@FgweSok@j#+Euh&eGn0yJ!moc6-%KZvmv
z8e{YIt2iv%E1U$o?}ON&-N2Z}@O;Zhd)$rXuh4znUhp;s=v!p>jv)RF5uz=x-x#Z(
zwiDg(IOp&wW*kMy?oF<0#{8SQi6nS#e;?AJIGI)(_GVkvG{WaB!zM?aWdK)lbF*7G
zq4V*ce&(ktYVY9@-Dha-GaPz5C)^?O@SlP7&`dw^tJlQb?cDKt;koS~vb)}Z%D&yT
z8@wR&7;RbVMhN{#rRMlpQSLp<3VSN{Z(GW>5lTPu->6fH6#t7HdgwkAW;R<muMtf5
zvhmOnS6Q(Nw{Wo4*&0FhD`tmjf4N0%Zz~p&8~`#e#Z77X`8ex>8Wf>$TGjwHAIA`b
z(r#9X_RR98<Rr@(b*|-96VtTy(5#vya&mg<L;Z*8PVWEKQKb=jKccZYJ|O#KXz>gg
zrMV@aNkiLj>R#ZYcK`c)Kf};t80J6<+3prO{{95Ft5SQk7ZbeHp90s5dj)cDzVrF6
z3tf~OQ345#w|fm%$Ma9GdpvYI?fb~dssRJ`El~`Q&h3vTM}1;$wlh{^z`l*m?O!E6
zG(ChPuHv5F-D=IGkjc<Hr$HNls4D~}Nw(p9jWE3JaP^{IFMfB%qC2VZ?2xr?_X$Go
z_7aO4ecdiM%?2$u2Ja*?XY$^n+<UNSUFPkD-t7ep`G{js^AHBb^H{y)VEFvjs>4$E
zCVzVTZrOGpp|+vnFHaT2B#$qXQM_6O$A^-%sR5duxw)XbAe**(uNAN3zu01>?R883
zZhOT1nhXtSw~aCy19#W{s2n=;0<<oh4K-_gV?Opq(;Od0(7V0fO<ZVa=>F{8t~-8t
zLbRLAFcq&m1NSYPqT_c_O93*~IBxq3w?{L?HBPRL)OvD5keRtfn&VT@;_#@5UgVP)
zi@!5u-_j{L{<>3gG$vzb#J)ujl)60mF_MKZo$>mXEyM5{9E!RDdcjqn*xbw9t#i4q
zTMdp!YU@f)?WVp^XSlvaHzk}Y=Rni04e}<z4MF~;@{`svvv9<;dF*=-P<N8?&>m-z
zdA!H46G}k+h}a>DMk7>2Ba9rAT`C0B-BXbN<LNsx-mVkI=u2Q-6I~twKFGWj+c~9<
z2%Vg)f)PgFaCp=0RuVeYZ&3tYwlD8;b(BP=W?WZD%35?!;QmJzoOQx<M(Iat&q%(?
zk)EzDp$EynJq)*W39RoKEz$9NW<|xS9pGx|7CZxNw;yhfU}scRI(K?bsJ*;MZik*4
z48FxnXS{wyy3>w|ZdiIVU-U8D!Y9m5VsqgiHun0Li)OTBs~m*b-2mm#qZ~mFSUVR4
z*pEna{9JBY2g+6l>5SdC=y7UYzG}TV-0?rvZ5ssLx9Hxqh@Y-CEnsBhQ#*n8BYKAD
zha#|5lZ?dl87@hvGkzzjx0dJmF5lu@JEM2!9>1RijS#v9hCT?PjM;7<1mH<*9!=Lj
z5)yJiu-fDs$0yhls{IAwjbCLK{)mXy&#kDBT+Ek(sws9}2*StslVYu*i1Z`>L14L?
z90K%4nllz-%G%j9RryLiX6te6eD}WPMl(Dj58-V`677Rfqmr^!JGy}1!Ct$t?B)f2
zj4Wrl1~T9ZK)$){vDX>aJKS=OP8i%__1GK19(?Jyp?agoe)mZ3d?P>JlXBUieFjjJ
zxe0n1ZV2ix+zj1V1ePvB5H%|d@!A@0lk7-jtiD69m_N?Ak*((DFLiF-1AxXcaKE3C
zjw}0{(|@|2-+wlkrwIB!LAPpzPNCj*4tA?0v~MFT*T1)FkJJ0?!aK9!uHoNplx`<{
zf3ZV%e3-o#fryj!4|l@&M>f2NfH@PiL|lP~Jk;vOpzhc2RlHr~@+F2gqiiyd8HSbB
zazglFZ%EDYv7)>M8Z)5+VNdQ!?k;QnH{@mwa&~G;>4Ti4)I)aTkQZvB7t2P0QmSAh
zKQ<4u6X4&HsasZ2$c(v2!G7HGkDJg<+Dy&(pa+4IkM051gw#XtwN}i{4M13GLznFM
zYXQ{g5FK69pWE&1o+3>TQqj{PKF*GyYkHEJUn3qW7{4MSDh@e8^XT!hXD2slkA{Xr
z&vFgfTV}uewe$W?0i@nuX274!5cg@YkCwkI$CRkLe~j__F)qE2QEZ;dcwzoM#QRbN
zJZfYh@SqjVnGtvy?KpJ5v|q<w(5PWlXK1huE*cE`kEFli8GW5lf<qEgLy{dP`3EVE
zk9BBwx=-vSnxl3w@c-$2#_jejE)yTLVU7-Sk5{Ai@TTXg1~_0|E}-mx2(=71O!dQb
z$D_UsY&~TC#%TKu4t4;zYuHQm3(ex0*5^0a0dSl-!SUB2BJkCH9x_}vB(dx<pUrMM
zUf};l$iseiqHgPm3`YJ(!p~$)2~ilbUK9klcOdZpkC{xkT*(5M#i$cV6YPp14}g=t
zXBIsBvKh$-kt5IKbqq%TvHcjM(+7EM)WZ07JAc0EIWVwX3YJUi%@)BN4E@s&Vm#@C
zVZJ$*=>D+@{y`*5M5Tn1Z2z0VSl=!%9;b$cYod(O*J4`7;`D0#UZ^)NAAJN6#MS!)
z>m`hAHG_b^jpwI5tfoA3by|9|+kE1eoz!0uoFt24D{2i+i?=rf6qtT%%#7r=9LkWl
zvFt?2zu#=nr@{I0{}{uohL5Aami>P!f;kxMA8@d5tTx!e?YPXo-V?!dFl;Q_;8^<6
ze^dVk{kPoxAR5qwj0zZ^`O9A){xj|?vvT;DQI;OnL~vDtB4<{))0aD^_l*s%HfDua
z>=H4QV3&CEnMdnMZfO3ko#Z+S4GyC}BH8f)=}&MWi*~2(mV5GdPOgHH*cUKjwVr5s
zirB=@V>Od-y{m*&4i(U+>5&2c3R(K)vBwDo*B`m=_?zW0{HaW#^>p3zekBCSYb6R<
z?<gVUrsYePrX530wW!e?VnBV0N0EcEy?c^-Pb>&0z=u<Eler0bB&)WB?CEyc@@M~g
zY-I4@sQYu57#tr`mSwF<iw+!ZJh8Zug5OHsIfLMH?-@zL4K>+Dv`)M60{6zaJw~&9
zB-vxK9+T*VSGqrD2<KZ9m&*If^3$YnIkWPB57Ca2-R5?pD=v@Rxfz}iP}8BNX0?|f
z|FMwoRpX{Baja++7q<fFT7OvC>xHQ$YAF}7>uRj-BhfCK-}GeIj6XSSA6-YSBTd)l
zm=2E1clixO-DXYk`0n?&w#^BK@1tis3*}2Woa*>ctHyf39D(yAXS;O1#O0r&BbUGX
zZ1i~UOPRYb^yY3gi?hcoC4O%J$?>u|RxP(IuwBj_Bx%@jvfJ`Ua{So{YR=XQq1%0z
z@_RG7DPJ|$X!m-qdbj;)-SOc;kQ%aRx*Qp}OtI=kkl&QVeo?1hjPtkaDLVf6_d@na
zfnmOJSRCs{Q_yF3nP?KY6g1t3FwvjHw`aN--_c|cC)i}d1<CIaL)CIgvum6igW&z!
zS8<ZChniyjFF*NHb2sUc7=x_RSMqh=oFLyabbW{wAWK$G@OSkIjB@u+9)m2ilRW%{
z@{aa^I4NZ`FS5S|LQ%^sdix->&bak3N_9ud@zq}bcM39w_>zKL9FI#MeUSW#Xg*i$
zDE-$daAWnNmaW(7QBQo5`z-%KKX-_?HiRn0PRF;Z_5U*<3v%JVoP{?sx<)&T1m@lQ
zQwsLUK&~|<J4EuU%M5{t+>+E<$pL95rQ0>iSl-6u67^G1elN}&Vti&_Hrn7`fIOl$
zDw#Z@XNWk4d-{KPL^stAms(x)iS?5TVsh;;v|HBS)K9|rCC3QtTql{L`Z54jv~!S+
zjG+_5B`B%dr9>s|#@pq14V$i)scDwxMzx-5lBY3F{QWFHVJGC$Z#jxioI&!aPmx1&
z^N{V4dv~|X-{UG72L^^HKUIOLfBgDeg>FdPU5P1Y_w--3M0<@D^qhm=qgf^9(E7JC
zocVub8DI?B4AW2g?=k3B-pZ18uMqzNPp1J<7$dk95iQ%t?v-8LF~@iDZ*eLr5!;Lq
z9b%BXkCFVgc<8m5<UCo88A3D#q%j6z9cyjTOstqj(P+E9^Ub^682)$C2L|v-A1D6$
z^7n*!OyN%q;Z4W$IWJ%HzGBU_2RE7hzo^w+9JT@<hWJmK>DOict&Ox!hju2^46Mf)
z85B={MC|bnM@y_j0Bc0cf~VRk_=3VWn5Rk%ZTd<AT)u*u9ygQuOJRoO_!OX)d3<6>
z(U~jRLz`}(Qb)&<s>cQDJBT3|qnnm5{v%r?QjTu4angWrv28yOyjoVnI30fcrvB5m
zpK?_A9t}(7J$i#zPEeYA4QdW&q)#UXn2=q;L5kfOAcVnp4~N}G;;`iz$UAPLXz=U>
zyVAKi+#>6f?3T{B3dx#Es-cj<bV$V*zWc$Ux1M4R>PV}fipHf@zsi?-ip}w3S0{4c
zlHj+i9C+#O;LzMMA=vHYHbE7;iS?5I`&2Pxk!;y02M#V&a{si}O|TutpbColO?Spz
z&|P;Pg6N^(wtkAL-!eHn9t}!>{snD4rJH6r7=^0RW<xhQtsDfWx!IuhMvLsiiRthW
zcV^fw9+XGwv6zn%2!Q+UhgZ?4P-ik7TQJ6N<)lub@cLD)^DA#-CN*#+x+7B^ueEh`
zFR!MP4u-h;c|^P8r-o?<gD-DFO$+;PYPPHJYS(Ulzpr<&$+W7KP)hINg8;R6#52aJ
zzs9)@*JX*7S+yQVGU}dYHxtyiy}cfT`I@y-f%-Jw4U#a#RnOC2wZ5K2yYMt^KMZRz
z#ONM_+P&@%FdV-hLyl>&*`rkqsyR<9bkaMuir-eK0?z4S^_(iyotYhu4_RwK$4`=3
zecTw)J<6`DOO1X)OtV0Yj1r^i_kmH;uOsCQGUm;4LRrtxK<-_zgXI4`D@B)WS!F1U
zn;m12(iSrnm#4<3Hg*GJ{8ZRihqQ#GP~0nrmaL{x^?4GRG#}c>EdQf-c<#ecYvTN-
z&o~rsGUl6f)4mF0kg}Q%Ys5E%0|X83E3G*#<A!l|C)~$0E*ze&?JvbptiTsFxFt-G
z-L;;(AAD6UuEB|aQPt>pt?fCzcy+iT($6Pg>h?nJ6!-hd|8>L$zG-*r-40!EZ*tZk
zPFmRvy$4bmc>R&k%+PB#U9sB(>A4!N_rmB(BgboNrmiGL=}x&%AFs=|XWrpxNS|G%
z+#oLfrtUj@=?r)3ULUq<Cjpd((f6}MP!(@G1Xc0Q+H4cO9ZF0VDhIw{cXhmPjq?!H
zlZ$5bB_z{U7o(6mn#$<w--O(mD$po@dg-Ou!<8=A>EF_Jmt{l~rKGM0L;(u2$uYY_
z?c(;b5Y;)FcTf8+&yrJ=qZaK5s+?;AAKm-ZJI?EQ`aNdDkdqlj^d7-$qr~XWfkY>L
ze$(B!4|N$caz~IcR);Agj4}FslJ=7pcvJqwaCwm4VD<b$_}ehBIDT&8N&P}j&o7$a
zqSt7-{6G~F4Y0`_?-NY#WDMlnyPrn&mzR?nU<rj2dMM$s+LFH*q}lPeeduHTOo0LY
z7LD2QO(UdH|I2<DE<K-r((n`w87cx6l0|Ld)#iN*HOF7v6};WUUEbSI8g=n~WK|ZY
z>;&hJM0b2jTI~^a0-KzWem?up)0K8Y!8|Ym1@mAW+|D}%`Msm=#1%v*qrVmodpW7P
zXqy{`aQzlLM*ro5Mx|&dS};9gF@`rwkBVG=tkW{1E~+djcUUpB->^10J_p3m%2rYZ
zkh(*Y;l17L?>SEAcC`>aFvS0d%|KI9OLp&4{20UWw^?mU(Y*>O?D$Ei^%K8iTJ8jI
zMS1Q0Z0(9Mx?g(!O~TMxHmK4m2cNZ$3FiN!0q~EunF?5buNk7odWiqR^z{B>zCN=`
z$Uq}j%tEyTdDV;;K<@oCJYr949Ye9tdqh1NJ5F-@akgyG6rP#bY&;#2vHjc6vXvcP
zVvQ6)fYVdt?01t%9;kPVn9Ir-$YqlE$X2@kcz{d%XK<}$is7_D<xEda#Y&U^^E*NF
z>{UJ@IO*}fq*D<qTGn#TR+dov{&lu2Rk%$SCPxPBwo2}4{e+OTq#q0muvYuM2(TZS
z>UeBNVP1K4Q>+nVT)o?}B|1LzqTW7aI<#VK;P~nl7k^S5L!%)$#4RHN>sFAaW26p;
zA^Q6aQws`XR6iY?ZZZ`@)1|t5iC=w=2>Pek5Q$!ZDx;}?fg!p(@0^dWvd`f$X;K)2
zeDWKG1jk=LUkmO{7^fSrDe<T;riB*7T1~+|M*Izq=+$r+3N`(R{g8wGA`H`iAOE$q
zK7$i*bCibLSs1GSFf<VcTE<YjsG!<edROGeDCASxE3UnH+(wo@t2|<p&L|rDnCt4u
z@SR#L&5_6jAlnAKhho$;loPUh2%~t@TZs5&Omy`L2fG7spZD;l^kgYMxKaDADqniM
z564GTk7(K_1($`7n_GX3pMF@IM|qLwGd*r-5;E+g5TZZlO?dNYx|CuFn*F7<iJqs~
zqm*I&cvFJ)xmR32G<5h&AvxXs2J3_4|NVIg)Vt4fE%T~32SdZd-BXaoX}u!X;{1oB
zD{`>>|H07}`2v3bE?M?$r@a@e6BHevzLSu3p<y=;&58FP;_Or@QA4}nf6Y&gc8Psy
z>>dqd)&PK+kONgp_Aw|Xo<tmVvqvc1{J!k?2lXuBQZJ$PO&XyauWe+MPXAtC2*S;C
z&)UsBjZZ`!a=WZ9Og}!0P1n79(YDXMpka!9lGseqFbs0^kcAxe(@?zJy75_YEudK*
zTN42yN<ueu`LN?$chZ*Iju+zFGaH{G)!$jS7o>at&-yZ5Y`zf^{OA>>J5p`k?RA;_
zN##w?t99hiY3f^?o-Jp)U66jIhU2lllnEtMb0^3}=ts7ju~1<UDNm1BExAXxLtTJg
zR+7kdu<dz87Q)bA)`(g}A&%mf$wla8C3@X)E<frt7T|`7_7fM<(~Y2#<AX+AW35Je
zEE784@hRV^(@{d?=J)s6v033P|J0{6XGC8>UPdxB9D21=EDJXTc{;C?#`00~=8`tT
zv3mu<@hAMI{`JQ%xw1pEVgDn6qH8jWxx-8h!g-gfmnJmKL9@4lSQ1ggI_wx%5v!Nq
zw5M5J5eHqcBSbgCu<Tk-dR&|3ln8?FD4I8uwBke&Mfil!9`^>;|Gt&!a51*5J<bYB
zBs}RUZYIB|Vs_tVXln;R@#lkP$;MBW7>XZPolynUyP3%wqKwA)NsP;HAkma>he9bj
zhCt7^<UR+f<2JLq<I#(;s5J*S5sFy3M<F<5V-N1L#3yU>GE}@DwrZw~LV%s595st0
zF-$*CZQ0o=R*SF~`}BOLzR1>x>-0y*S`EhRB_g)zT}T$ATs!iJb;n;jMxcwE0NNb8
zp;tA|4aUgNa8FVEMzNze?yeVP7SJ{=jt3Xw2spIk{N63skyB8ssv*TFqf}H&#qRcr
z(E1fyC(d$Qfa3n7@2VuJ_1^4~yO90Jt?oX|2kpwB2alYAZj5`FZ`m_OIy4M1(x9Zz
z6ES(cS#7zv{m3n~VLrt8+2xr`<0Fhg8|jj5Z?>Z2ltN|sKu@y9ULx3jWvb)XV+^fy
z-rcLD-~0J}j=P^@AFxAY{}_vwI~m$J7e!{DRNM&V_Xu}V#0-aTD`_BGwc2`N`W<8I
zTRjxzpXGcUA0WKyCWCZ!PeOA1>?N!?<Z-9V#py?M<>WFiI31<TlFWx_e93MUy2soY
zq8t7O4qzW?c0ST$PRWZZ4l8(ctX><%eUuB&9Uj>uz)PqR_A$4|JwS91u-;&k6?~#9
zVVCNK<oEY;7Tcj%>~Z?%hV^qNg5+0b_%SMi9$@{WA-eqzbjx1bdk*TwCb0JUO#Vub
zI~e(f{rA1LKhl!JLEFY)zO~tpqPU}!fcddaviTmNMjS@yqZM(V?&ff~Zx}3lzM>og
z$!<}6n;w2s_wqS-x#swhw6GTv89SQR*g;4G_l#A?w=~pB(;X_8>L!xz&-Yc)8D^Y`
zMGG~($U|G96tX)`=^EXAkGsD5?Bx@&Lkae>3Q0J9M<XQ5%J~(F-sK6YO+cVs+T6hX
zMd%*AW>ofjP++EKcdCE8N#DM^a`=#*p^cAGfS@KB(Vl{Qm%e>~=8h8e8WW1yMci%F
zUY*Uv-P_-<bFU2B%zDKERLbKvi{kGmPf&U~e5jh^2k!^&<BNS8x<>yQS{`OIo1(1*
z?B}Hm^!J<4twija;GW?Dip|Yv`4WEI98XspqHA{H5JI<sYh;w(TW6GVu<Fie-5RoY
z70pO$tx}!<c0h^0+;L3z=X6Iq`J4WLutjX)MKtY!rrA-hs*;q__3u3fy<S}Xq<{Ci
z2NlazdnpKD9<mcTo3qdsI$ra@{68>3X58+k^3vQgs!t+=qt|R>JThOU8|gCYp+Mew
zl`OIW9+|QGuv_8faU0s_ZD=(`J}`#gPWMtje9~|Pv}!{psVRhuF}}Flv*YjG+ps#G
z8N#2~l;HRs(O?5JGh=sqXTW$j>vB&`v?JDGoFSP3{Fd7LC-M9C!V1&oS$<P<xMqgx
z`**20zKv%l?IncwBWc476Z}2Up*N}J-n;~a?AbAB$IL$|cK(3!KE213?3W<y?quVk
zvphS>l+;q(;vnQsGWJYdyJpk$=H|x8?o3R{@i5=?+EO4@lm8_<3I%t(157R}$5^Se
zH641{4nM8GVm$a|kdlX^tPN9{5d(ZV-+hh&_6u0f&3Lx*>w<m%zBv9yV09a|m|yqn
zCLsT~HPT;y=DA*Q$C%t8bi;leb?<Q9fGU~l*%Bp_o#yHGi_i`G>kR0J$`a91La3G-
zZJ8yEK-*^jG6ssAsn=O>5E3e_X3@p^w}0INkKaR#`P7OtUL1R)>FEvm;?Jz)_<LrB
z65XU#Kk@zj(%PZ`(avxy6sv)BW$q5UYd#0<^QBR1!^ZGszBJ!5!Lk`;LFL#C2#~He
zS|#(9d3X<T54@gc0ZCM&8usJUb@{PkEZZt7K47!#RlBUZ&6Y09t%LHWmT1{8Tp`Ie
z+3mSY7v&@}zX-Vn<*ZYmwLDI1wYj$;=exZ^A?j3;(763Q-OdGoDBuNIPDN~etC$@1
zZtnDIK6GB-KqtBlq{s}%NknN$hqh-Xila%P+Z+j*Z;>6nPkg9N+dMwi+ffwjz9r8H
zn<R9p!Cj2#iCDJ9n=pjVw^X(4byh{|BFK!+kAEvWKIN=+<YalokJx!OWjr%lcXN9E
ztZ`_`A6ampC~(Y<aremM>WPjg|E}0mc0%Y1eajwa=H+EdqGs$Q)58-ZkkiPxLvud#
zXh$E`U62`~XY1&`{HVJeKyWLSF44(Ft~91YqlSf{aBCg@$e~;GEt9I_kt2vx2L&pU
zGic}reaoIPE}g}hHJifp^TZHWMYqU8#LU<HS$4LZMfOeT_I!(;A^M^6WJtl6jTlvI
z?PsOybCPk??OJqQZhybbbI_pI1v4$#-nwSKFW)lD1Y%yNK>G`N{CDB_kvt<@+S;y#
z)r+%(E*d`~>-=CIFA`=Pc^z)Mq1*E<d&anQJiD4_7;dAW+w<ownpYSDXwAFEcJM3o
zB61c{x{6(c#tQ$4Y&N0`pV5k~q?8GlU%B-tYsG_4{m~X^y^D2#Dr2uv3PJNDeMX6g
zwl*UQ@M(-+un;akBFj6;eCS1Ug1c;eEhUp}R0x?L=}q_a3<V#GJy689NB1P@j*(t8
zElo`YbtWF<Ji+yhN+d&8tbeDYv1wiUZ5o%KAi+<7YS}<#F~Iyq#<E#Gg<yJGnvzm_
z^MVRefM*X4WRb(zLhw&?ls7FDvG845R%HrEm#YX?{KJ2Qzp@!KtPoyLp}uJB^-NXk
zk6zFUKKnFOPqw4<`%>-oP;pN<(2>}Z4_cf>+0>$q9w-Fk?<+;a!yYVMcZQ04K%`~_
zGtR~FX@!!e6%=}SEfPMx%7U^4I+QT%m%31%#T+$zY$5pWejoOyQ8ydz5BrRrv{P~6
zds;EMo5mHB1lq!G<55$$-{hkAEwcao{U*SwK_hI$5^7?lnh1bG=sm41IxUw<diJ+L
zp>$+R^!(|9II4S@>U1n7$BT|nJIF?K76R`_aIeD6<C<HG)`*E&nk(y62*9VD-t;IJ
zG(2mO0l2qntJ#fmRdl%z4qey-bbc2NxC+f`=SA>GBvr?ca84at@ud)eKca_*Lwi2;
z7gMp{^&<Eqvbyatj|A6%NPRIutRuP*ia)Z4ro)GUZW*ZZ^cevG6?T;TbCms!W&hEP
z!P(Ko%3lqQFY=T_Yb~?e918iwWLNsd_AE4MI<(5^0XQkU&af3%3&Hy%vo|l|5s;~~
zT4bfT$G9rGMPoO-R=-B-GOA#N=D+K3OJzBuFJCmQ9txI_i`nH1RXa|iJ#_1ZS^u$U
zo|;+$wSOKIW3!r?f*a;+AN|lW1ZEETzOi>}AQi&-EMvdUY48aDda^snMfohFo8iJR
zplI8XXSN&yyNj*jS_t*CoTKhcxH$j(ZUqg+^?AS}IpLZ8sme#5A=njnvHlTX$??o<
z#|vEH1h}HQbpaK^`$v4!+7BP)e`rP|###D^zJ%z;>291Axyk&D8Jzuc-M1b0kXq_x
zxG^(yaT{-y>!SVrNrT~JwZi&OkKKeXz&}F4vZ1GSM#Co@i!GyC2;y()@K!EW%#4T%
zq!^9rc8%=yG8V_@h;6tQtPj)s3}a-!RGZ_w)?w9*#OCa`3-OO=E{=}{=CMEs(F%At
zt#)3R?{;!JmICmu-a5!J+3Hj68GDib6>E-fTCE_ctJQ7j7wBKnFVrp5i|)_w%5Xd?
zYOHkFn4MBwcz<M<hcm4;3Yuo9M}4#kS#~zl1^8ELe~EEuE3-Fu(D=>akNJ!DS!~jN
zXw_Q_Ep}`ZjSInj7MZjjdW?<XLfH!8{VTFHG#-kHnrXrXKA_m#XD!7akegmhdsdDK
z+WpAk+l%@CZ$^D-zvVU&(3dnJ3Vy-Z{4y(az`xIA!d{`Yu3ZDN96}KlSL`SRlj>`<
z%g#B_n_}}6l_37xVA==K03^caM1GhUe!~<otAy~kZLy-fi4|)cC`}FmF_*?LCut>o
zzlHB0=}<H#)jVWePzF0hx{r~5Q}Zn=fqD1)zG?l-p`xlo`pBB-(LMe>(0esB9NO}<
zTV;!C<{GXNg5M$spb;ONwrkE20Djn9?D_)m{k>HYABXmwgsb|Atw%SNe#0!q@ey?o
zVK!z&?8pZ;iEou5{FYyicjjY6(;w6Z4K`4+GJ4;ltvEi&S*og0kl)d4friTHeTyHu
zNksKtK_;T3dAO3um63dV4^i)vM6nZ!_QfcOPJ8U-b!9NW<-2*Lu02!KOZXu7H$QG#
z?jE`#X4CdO5ueknNu-@eVvob=3jz8ipAFaZEN%Q{>$pfhv*>cjfg(c$C`rbU#WdVh
zTx}(xIi-7wv3Hb-<TX~tt{Xz~tIup&DSl~Lub@3@k5hFAR5zJdO-W=POl!!hZGyA~
zCO~*~AB1rH3Tiu)&iM-eq_%C#PSc}5<C|qi(+0dKW|!?Y9KCv4;`Tnm?C&4fOEs@k
zO~og7t3L$Ss}&80&LN_{_hYq)5Ic#?7jK82nQPe;k*W;XNx~TdTDJ^6y#!k(t48tn
ziB7JZpz*{SS0M1#eF5@&ju*X$DVnQk5x4L}H<`m8r15nY>j5w#)DWe2tLzcQZry~`
zk9+a$=L1a$tohThXls{LLh1fMjE5$m;{T7ccfplqSG7dD@)|Ie3jgiuf5V;!HlKjZ
zb#~R2?&7eOct$v|4F(4JukC$m8?U4KkD`9Ml_Glc)Ika35o;SZ!3-~>N4k+AdR+<7
z)7Y$TD``yEoC#wXAHBV3y2%~{x3Et(YPyBo*HwG4E{w~55A+)XHthCqs6KW3y9EH#
zu1OU}(L<ianYKF)U`{$tG9cpjU}+d<okI@Yvo+!D=$Xvs@O9No?=Nz}2|#<heR@M|
zzgr*ONF3UQrj!mQDv}iZ5bCLmNbP~Ahu|=oe+%{4MU*E{Zcy-9slbTBz}sjm{&T3u
zuG9a8hHX>*^zeID2c($yMS(GNVB3DW@8HvotDf(*vCt%%iTua~UGR!sgGLs|l?R4v
zr~VA_kE<$Pxl%ma8}}2KPgtDln5*QayloMZS*C>W**|-T7IuI2&8-wI&%1{w6nW7w
zNZftOXTQ-34<lNct}&Kw#en7aK8D+;x{ac`HMDtsP-mT`^V1z)D5Va!a?f66>zUc_
zeCn)czE$KPn&DA}iyea!<--uFm@Haq;Bgwws~u1Ar-^#%BFn2wCp!0M0Isf}vc4f+
z=RZ)Zzdle-LnxXs9%z;aEkyf>b8FOfydFc@F;Az1y)%Dus$ug}cU>Ok4x#fppEbzT
z!=3ne{5h|lyUgUh7E2fKAfc=3$ZHTn=|0}}e|fyVsqdcd*(mf*G79wpgaGq-)<MAV
zHF#R;y(d1EuGwh$La<l3Cu;!!Zx|0=WJe1;eHr8l10*T+IErYkNY4`Zl@B1`wtq$r
zLx|Rj=r`)N(_uXK@cVlSux*3C?btNz0c~y*4sDN}3q6b{pYENM(jj!zN;-xRXL0Q{
zF-X%vcmwk6D9F`HloInSmz*?=E6<|WgEy>BWS`Ee9>$9o$?MfwK2gB-)V=xvR6RxT
z((5&YF4~z-YSRousAjUr^{XsT&v3B5{Y0wgE`l;Z7MfNf3vi;jZS{4Y!#M6LRl_%)
zm5!Q0onx}Aa~#HV7onB{-}_DYg(aH&5UQgr$}|<BE8iOYZ9*15qw2F;kwC-pP#;}>
z$5X*PLXkP2+@#rQ2c9L&f~w`c^-ZG&et)DBIfGVIzr@vJ7g^Rw!zTpH4!#9aPW%|t
zYj?hBB9<>`gS4N7jOpzXt`+7}Ezv74<J=-jlv4wc2swZcI)o&j(lCtUp3T2$^0^N{
z*M)T9zg}>Q(x&g&HjL{YP6JEBmsOWN{GP3rO&ghEv~O=0%Fm{{@K)w%36nAC-e7MQ
zGp81wUiH!)8_MnjgYNort0>4`Eohgz@p|g4!0Wcxd?U$W{CE-lLQxEnPr-jpVdu-^
z=NN6t^wcy6K(QC(RgU7*+K2Jw!?ao&KWQ{Xnbsn-1A(QVMjCUq6?QCj<5kQLgDaIX
zGZi}Qov(~m!X~V~yvj38LOYeD!Jvf)?T^)BcF**p&&|PmD1#5(7SJ1L8!Ov^u3?p^
zH*e*LP91MMEfaT^d*j&0)8jKlhH>b_FgHvLTDBX$tptB_I*cQ4e@^sTZlK#bM>&0|
z*i=VZ9>;MQS6<}08wY2~#M@BnX&<<4NiDpOXzX)O6rnd1^8kW%Ja8uS-ibQyIl?HS
zuTRZydhJ`#RV0}?$L}MmD<bzA^tl-pPuoXrNsAD>^R}Env-=ptFz)?xQ`=>n8;l3t
z&PYc{sI*=`z?uw4uKM^^j_5U{K+D#<{jF!kC~eg6G@`v$3iSMg!w;2n+d{AYY*0V{
z{`qPcLNW&WBO)OPRpRmd?yN5UQ<|k{?S7vIco~Zz7SMDqBbnciqB?sqLZ9m#KdA^0
zbbKl|o|~jn!^%;YU&MLkFpoWD+xt`ph(PpS$zu(_JE`mc^cUgp(~(B|{2{k<Amb!V
z?EE@FU84!z`zCT{Q9O;*6F&kgtIA9sqY7Q+LH^4JNh{&oh_`P<)}j6Kh#V{mfS{vR
z>QDAlA<jPi_zY4GJ#$L55I|&|pS3ptzaxpW&m#M)jyF%`=$KLb?@wFXdG!aDy8E(P
zpZh?q2yN8)V{1FWApB+NP-p)oL{!K&?v9x|MhEVfF9{gx>KiE{=}s%9G@p#-{gKhI
zyoNEljFIm5ZI=qSaw6=Xve$0k=T`CxFV4OSw;6a!3j#i3n9`}@^M^Rn2*)XoNHa|5
zihuvoX9*=V_D-Fl_bHKG>CjaFUZwak44)ch0s`k3K4tQQr0_1Q1-|t?kK3DqvAM@<
zeh}4E7G_$j(D76{ARfdQMjv66BBK~7(0TSmqUq+|QPP6DO`7WJzhnY+=Gj#5KK}ls
zdew<)n+b^eZF6_z?k=>B^5ckl&Xbg>^!|%--VdN@_gD33s8c=sYNf_GvQc9(0VhIH
zvqAtw%lng4o%~yqQO~7`aELY~1lQrBqnh<8zWR5nn@_*DblevLP1~P*$j$`j%JfTq
zs<ZzR1HHYkiPi@pqkiu6Qy4>3RAufMiOCo<lf|1bJ!AX2E<<UmvoB)DnyKw>(5Tf*
z`#%C1X-_U{o1f8=S26MU>s=uIT%lN2&`wY=?`~kHI{YF!PO#<0<9vb%@M(EIK~co{
z7ui|v_j#)DYd(!~jgY1KNoe@tH8!cn-T~&ZSL?jnGWdP=FRI_~$WzH_g*_mt=CVA~
z<CzepUajYP%frA-y#RQL1R54^T0!m})WSFH#ff%PphmUi^<CV3`Yq9WUeBv0;B|~A
zz*0_i_f>Y@&0}QYOFfC24aMl|8NLR5s{60<G7gh@(OTDR+3T0M{^s{@f+bH7X4r{+
z$=g)V|K|YlBjn~}R&yM}4F!pekB7~f>f*DQm|Dsvib&ub8{HSSO?B{%mBwbpH2?{k
zsT@%71$7<(#qi_k;eI!~b$4IO59+9mo^jc?fu8E?t0>cS&s6k1rUeBHa6e!heitu#
zy7L&tvnaG8l+=9^<>l3==+Vxiyc~E|0o5`9Glh^wn#gaeVMdCc?$3D9Ij7K^PtD*q
zskcMh_X_jVQdBLk+)63%oig+nKu_kFev2q-h+f%M>YJw)kHBQ39k|tfs^sRovrP5(
zN#f8uD`JjrN1+1KALkQtUUL}4Sflk#@4tgu3#MS~6jfLA@4O!u6wspUUY2?|>ZyMH
zOXlof{892>C6Fcrnf4Qe{i^7`IrEzi-ft#VISpEN`@eR-aI5Z{WB#ULyQt}>Tw{{(
zW%2~Z$yP4^^i_As_9A?Y;mdVoG-A_0w7H^8%8ydQ@h5Z&?J!&sFK<3DG}V=VNgP^*
z(!JB3-{wDL)qT_aoap)Y0R&Jc@G}Z=)!JLwv8$fqVy~9K_togiY42MB<6^4!uCmuF
zv3#PQm1KW=u)nGPyNa^a$vmR={rK<GH`$oReV@I*DIdc~e4xxw0$0kuv+gwhyOlX}
zapx3ernS+1RmPd#wxc<`YN!i8lbeU@Urk_0Vuu0L)x^Cb)`%ZQ_4IxTwyT~deBK{~
zz@DDH+V=6-o-m9mD$9SPVWFw(?tee-t;Sw=BjW-c8Lnfmx#2&nI_`Ikj=4OG+d=By
zybqJUw_C4W>bR@$rKc+u(VlP(v2d5seIR!lzg=Y5U^aXolAYp<BB$})MU-jELQ!N5
z9QCILJ41bUD-fvr4$FA!^1ECEk2}<JqGw#2`7uNzMfTEumsba1@Ixg@D3w5(0Rr;b
z52U`(b%ySS&uoWkKL_FOv;EKEk}H?-*85CvdLL;Zh<kJRp6~?f107qU-^(DwrtQkm
z(er%v;J#RQ8K<3vubFMwv}c!K67vTr6>h^>#$ms*qpdfKTQSOa!p1k@cl#k!EALkr
zC!qb}FZ2{<WBM}eWqo#*UFprwQ@xld1@P&<CCxG}`(Tfs>0m-W2S;H20LED#FVd>e
znNHgG^DGY&u#Bf}MFI_LLtS(EU9W-f<5a6WC^qr>q+Yp*GQGAHD9|c7yW;WRQQdM8
zxrdkK0ftx3#a{N!T9<Xp`QUrfdn|N1E>ES>hP}XMFVnB{)Wert)A7w{L*B-A7(=!4
zTKht$(nWdr=o_0$4?~!}(uvAl(1O7a_W{<?@QpK;@y$i1+(mk~f6$WPj_w_I;K29K
zp}x7u@CDEmR$SVxpj&I2SMF?Xk>;D;a}bp3Unmf^_UYk=&|Q;7uFZXI6tn<Yv{w{V
z^X!N4`k}75h};qGwgY~D44D2XbzXh1Q@>}adoI#lw}1Zcs7~K6Ljmn=hE=cb>afcw
zH)0~sG7f_0Un8Vi-|Kl9ubp@8Q9RoQE<5%)gf>GhJjBouu4b3|=Bd)`p#-l}1nGAj
z_1IO#?wY%v9eAiN^;a3AMh#OfWzlQHTYjcnqP&j+uN&&Fi)8a`I$eskAF$Vee}rQ8
z&i6s2EV?_kJsY3352EljirGcin?6c!msYrQvroTD)JGSYdu3sH;B?>K3eO5Uu0FcR
z-g^hj({4^BFQa({SKnMDXAgYeFL1yb5_;DAG0Yy?9hJRo8wymBic0!zg14Ys>ZXS+
zurHzaOhAOC`n=y|Ty>EVt5tcls;mbS`tiA(%ed;nY`q%^=$xmTCZ0>`rrX~i{ZyK%
z7wg`;MtYWi1ohZOq)o@4L#dwV?06pkVXINm_L~L+LA`YST@O4y0~HrM$@e2z#!Xkz
zOP?vUj0d>>4aR>5>Wv>oHIt=eeN^F7A#}KmQ$G9f<1)^=2q!+0<X9Ofd`|~zro&qE
zC#$;aathr8-ty-_!-aMAfcVR}>nh5$2)z+z6b$(7Lfv&MaJKI%G!b~vX^ZB&k1XS^
zTbXkXHQ_UL_^h}}^F1V&@ziyQ75GFB>H!~&yH@*hxc9(cC}hgc&ozvpr#s7jqd~pZ
zM-RX6N=r`A%}Rg>d4$E)%z+-Ig~q?$y_|TJhEHQsq7e$AwmlL5y6%+hn-0$sjsdzj
zl`=+{JmUhr<&`G9H+93o-OWh;PIFoJJbU>flq$n+?c%$a4cVGH1fMo5@Cj*Xg!VqW
z^NulwZk8;&+*k{#PDnwm2Y0afA#|^NN215jo53w|nw$Yjx`e0DJ0rdYeAItny8kQ8
z68Lnjy}e3|q5G!yBP@Mu73A7aIdgKBgS%U6`E*opCO=9KXD3rO7q=bqoLh$C(mo-t
zTFJjpp2ZYUYIY5uKvh!2*s^4@+D)B<`{U(}G9JPKePt6t|5CBelfnqbC6`<PK6I;4
zF-#v<vyTzXv0dLZ6``}{=b+xNPcO}Z0bv-`Miyh^`d(v#c0$ZuTdje29bU#5m+dzV
zs$?8<_j`M6^<z%v@Z`-OawGM?r{^3E$rVgt0CQY-H-OUZxl%#<@_idH!uYwr&nkSK
z1SB+YN3<>T9-d?RQCJ%-KPsa@uM+3ti=Q(BPkRFP#^e`7HeSw^<J1(xvwZbCtNP#~
z#`I>kfu7Bos=`z9>YR-pjyE-CT%wlKfcZ)eRvtqbHRR>k0}p$A9(#PR2EVVU3of#J
zQ)T$H5{eA+Jcu`s*9&#Q<2_jts+U%?uP~*moJJ(ju%`0xauOCWJnlSi=Z9Xy=A@2y
z2rVoQaUj+CR_t!;CG8n5VHQ?ArF!78PnJ_+-=F2bhq~V)d)317b1?i+ZQ<B2CfqZ=
z4?*Cqy%SXXKK<vm$o$Kw6E0G@2R=XRI9hv=xo%e&Lyv8i<@^!D=R(~Y_i{)5Y<Lcn
z!jXT|pcke6l<P$(u)Qu!m@7cW5E_dVkrDW|e}in(62wg+(Qvd1ot2{F<Y@Xja15fV
zX@m|<LKo0f(8jaiYJWJe0t{oqk?BoK6H58&i!1>DDNT6X2%JyJaarsWnM^RWF&@>$
zy)cTZ<~63j((o}&h+KX*-CsXln*s9pDY*@=M<zaQL;{U}x(2y>LU4*fhPRDNptiT^
zyi)U9y@`zTQ_B#_W1mjPt9x>=!%bYAWxvt*_~Vz{;Inqqc|3ILCepkLs&maElf8Yz
z!v{biFI_4I?NRkh)6p&zoAfvl`Ldedq)jy3$k1b$IBcdgL7?i7nc^7HoB2Xhq2#{x
znLzjTUqbzB^?+vJ5ufTON>)oab=AKX*>5y_%~pTP@$J#y{)V{ZKw{V9vNSM)IjJux
zp3UPxuLBd<_0+@&=AdR#XF^qEyL2QN*Ng&*?k;^WiXPkEg0eKuzzlMHk10I%fJ7Bm
zxTu+7Ew$hAMH6x>l;YXuCvUUoT@6U)UkuZYz|VPnDg+swA|>luv*_|{qJ-iTq<dd9
zU;yt}N8;u$8Bdy>aZYDewmcPWKDOETtoOYH2B={(;{+eW=K+)gT=BzjY%bP;VRTPq
z@vDKBPrab<58bv9|1U264CCm&$ntj;T0Q}HA4@s`Rc`h$le$Z?w9p|G`_rvRf7bi1
zA7kiAZDh_-+k{HWP|4vT%o*L@uVDC9*-alM%tm^`Y<!_;G1Sg2|Km~tF-G!ZaI&ZJ
zf9O4qtn5!g7Oa00^|2S{GCB^AkZ+(N`<Ybtn&ntrY3k!7Fr)YJ`(hd+nCwcHx!>aM
zm+Q3lLwVlbqjQbZplOxn-?@g+Nw1Kpeqx4qP`$h&GK+>Eg|RzVjYDW=C1=|*HN`d5
zx$N{fTw#||Puq$ddcVb!|2iGrTd^jZ4ESwIUG4R}=TdpJ;X-x_49Ed**Nvg>wq&>R
z7>3_2386uMO6qZasn0F4H!5iPy{^bLLa}6N?@}WSVoK4t6fOmR_T#8N+m?C!oT}F?
zqFfj!JXQCi{Ce9E?a4vI)$3k2WG%&ghM%3iynUK_6<3%0igM}Xi|_pcU9A!yLaQaY
z=#ocZ6-C)|rl(jm87oYN>Zp-<z0m)Bk?CIKE5&0RC?HIy-*8N#I=}qW9FNq-?X3c|
zrhnQ%o}(K@Yto;KWAv4VGgWKQ<#)FfU-(KW>y*G%^Jg2C;at@s^oNVjztQ-|OOU%&
zyq2HToemn^dkcSBYj|0dDHmu1?l+Z#ch=*xYxyn<aACCJ0p3i_dQr6=&J0s-&azC6
zc9!1I)8MaB3!7f^@Y|KCHh*jN{uo_o&NpJQ4aBni$}qL&ER$>CsWN&|m^(~}sWh*a
zzL(bCtLVlYU@DKF5cRkh7cq0)hT&)D3k-A;@k6L$UeLJb;tmN9*kkONfXb;Y?z*PB
zeEc9mCAF%Y;Y#X@Lxw@7%O_kMp_7;&Kmj|-i(Ke8(3Q`N<1R5A-dayCB8&=Q_`Q)_
zB}mnK?a36Adt`}cUd2Qlb#&@pead`;Az}*2FW~G~8mDkZxfysMh1@Qn+nfxaPL)t(
z{TM(YL|W6@8*8mIYz+z+$1=%ri_TlJNBvS%oVYvZw{Bax`vQwP$94Y#3KA!hT=~72
zOu{sxqow-8$yAK<@9)#kC3KrSg&+=U+eTCyt9oTpfH;;*ybBoq%tNIfa^Z|qY&aIZ
z-G$P_8oh0&6F_^mgHh&cExe8@Bm+e`E<NpBpa5t(yoLhDwC^Mlj5>l1aa%QbaBs2P
zg-*(j$fS)Wd`!iS$?xT4`Mh0my1!|kT88TrK*rmzMfsv`J!K32#=q;HO~9Hdbft~{
znQl|b7X6K}ld5M&KCLC!2Tq&2hRqfTj%6=OhUIgjZp6o4N?{D$90lJs2R_j;N%v1%
zr@J4+U==dL;FY~A3^cWwX>+5p=CXH><i}CGLY6C@g|~+-Hid^U_?j;w*q|ey=BLPV
zE?!!3HPa6gwP1M}##U9f<_Ub*?U?P^cUqhc=9`FK@F&Y}M+Pa;l^PFG96C3z$%^|X
zBQU){Dxe(&`uW71%E;b!%Le&P#JH!8;b%LjRNF>yFd-PifDkhve+xXowZ>7X$0rzM
z+kK5?ztQkT6#6av-T)%6#Cz*@`@JG4>YIo#IvPLz0u(gmtj?U!XxztovcY{5>2EZ?
z!1QtoiLJbC$hDWF^C`0hXqTpFIq(N^1}>cwH`wefc2Sotk1v={$wYUEiWo!D*;!Vw
z;+02Y!0j+PpBctbg!U_29hZ<$o~RTv&E;2@LcLwQ{rmKnL)3Dc{8$jw2Vo!8t@w4N
zU~iRMlM2m32?OwS^h_<hM$;kkZyIz#9cumEg~;dL1<0@1YDsM}VD|KorjadDJ2xpv
z-SH?IoLn-U<_I&XT~_ZwU9Z_?`81zSS!iPqwoi$8-YVLg$d4BIbRa8W#udLj)u|TA
zFBF|?>qVJKer>9M9Yi~mlVggbB0qk4sB5jif0O&?kqz0ppG)<yS>OWh)uuF22rZ+M
zv$@s<7($hjWrk-@lUeE;HvDH$2b<+ac!FNJS}?7!Nvd~kMUGB2p$%Q^Gl3`VgDV_a
z#VBU8%UifHPgy~boNi%Xxh%A1Bwc-KuoBdjwm&C2l-}tdK=tvLvDtP`6Pf$gU1=V`
zNvklsR@fd*2elqWg@!%B^i1R5asLv-_j8dD>@?FajitWOL0NOu{V3Q6rdyiyP4Vm+
z+{?U$bJ4U)Ti?k^lIr;hqCJQ<&#rQ61<IJq>ue3`CUh!IxHz7a02>}a+f`fv*^dpM
zsB=oDGTXYmwXIGx%gPu{>1hX6=n{T;BiVLHdyD3a$PKFY)y#1VGmz_pyI!QguX#SB
z>jMV)pY5kCMHBYAZKO}iGe3S6na*gwg;iTZ(HP;D)lYx3lP%b~ks-?VGr@iyP$xL|
zNYM^&W7<nzsgVLdCU2<ai4&?;Ba04aHNxD<gb_d&EM@s!%|NY-%nJN$d_z$j3@U~&
z%_`QLUJz=~y)m|%6B?#MT^b{BreX<2gdW8Ub*~_IycXkATM?r7U&_~_n)rtH<&U=$
zifxhh?O(So7UN6b-#o9sh=gze*CL-}Z^jND4f5)<Jn2Q#1t|qB6Vbf{xQT^geg~e3
zanzYMa)HL@Z(c4xHSnn->yQ%CyDM|R7{+<7?=kpxZPNunL{z>||CjANgjdjeohv3&
zVR(Q#94+j#1r3<LXR`@q5MAunV}&scE-=fiz>md=Mzat9Q4OHFh+f+G(g{~YdBU06
zPQ{*>l^kw1#xaoU-BE=$N8>@dgGMWcl}dOTz3yQtfp=Gadk-)?3W0d`Foxduu<Y#-
zWck^odsO_q22`Cznf4(RH-C-o=jp$V0a$05Q39V1*d+BNcP)i6hQY38DDM<_?EdTS
z{v(I!Fsho|7*l9(r_KBG<nn~+(0fQDa$bdp+7|3{umzu<Ke;Af1yGE`okn&v2~~|B
zqlFn!uiMHH<<=IbA2_sZQ9|S!W)WkUdr4OD6!^7H{<cG!gM3s{ruX^>RAMFgDqcAZ
zzPb?!G;DzeRo(wSGZ~9P7FzbJ)ZnS-7rE`cK(~*~S596L43@ePAbOjbgPsSVwz;mT
zs8}TR=k?&vH8VjKS-!QnV`USj;XgV84^RJIyo^@;F<=1IIY1_36rn4hB>sJplyH)m
zz%|3`=N@>O%(cP*s)pu1|4eEVifGL^*3fF<5HTp~MkdgpN9tbt-#?5Xz3Ir@;Wa<Q
z>w-m0Utfm+PY6t-p!sF6C)B~#hnRs!knaNW`0MOqTx=1|p49<-ZA~%WwFGqPTRR&7
zMq39uM2FWh@_r1j)x`vA>U)1?zN0~EhQnN`*}*Ks?`>uMmlI<=c$w~6)o$_ngu_C_
zyU<(+AH9?3Rs4LY$NhiNpa63DryMs(fSYm-OqiE>RIkhGcUzf5n^4nU=ILPw({$pB
zjP7^>32f(LcrUGORr&8=0@>k=(E!%Sg{q^U)hQhz=;rTOwmqtPzc>b7dW1tt+6^hc
z@<}n-1I)15t1F&Nr=qhumQdNDQaC70|1%cIEASeDY%?gOX?~X9Lp*Z`?G=eexDuHm
zOQ#q=oMqCz>b3k@r&fI%+j)i|OjJ9+hp_woIv0`v=Lu(@4Q!V;omprr4KM-|p!t0+
z|5a^R`#y)`<nZ)2^~DCXt*F_sQ<(?#cmL%l&SUpGwouMcp}U=Rfcp0+dyn#)w))@C
zz0VPP7YS%8RJ(?jYfowI@v5mVxJdCM7``S-wCre3I+AO<hEX)xLS7(#5;}&@HM#kw
z>;HR9vGz;g&?NMj0kp`Hy$d))80Abq>Bz^t2D*l|C(jT$4&k5T_7*!<{;0Nc?2J)<
zz6mGLP)Q-QtI%QEZA|iv@jE4r$G|;N2jt=Q2p7Q^gqP8@G$TZmv$D$ezQ#N$EL&H%
z2Up{>m_{i1O`j?>QAQaVNA2lhPE=JzW(Hn!En!TD=P+4mE;G*X`wSu1CoRI{>NRMI
zYATBt&Ti!H41Z-SD4gsDM{4^%uRVx{QD^;L6)-V#GS-c<&6$>eos`0qB+n-5op#DL
zt^aif$o>h+@NC&@7!G<xGv8GA5gbNQZDsNKW>JO#Tr#?z-3y0M!-pS66?UxGFlH;t
znaodg-PzknMg_Vbrp3)@1)j`Ef=XD)e_r*|H9IK>9;I>vrE+_7Ud3yx@zebgHJMbx
z@Yw$KcvY$&dDYbUBAv;~TnhY*@YhvA`wwD`K9W&i+&64dn&=MmfIao$^;tb}D{~a#
zet}y43N@noYbb<ny;;NYjAF8Q%TJn~&e6^`T6mK3bBvONc0kAgp`i5g!bCe`n6^CW
zO|#OIJW5y7sfSllRb&zF|HM3yycTsJuE6+z`fPp=Hc9536D>3erE_s_oxKKKQZGGp
zkFqps#Efz?@MvpvDqdejBxeNGL!Xh%N0G?SS7r{08>hU!NSQ*7BJ6MMAHd|5v&_Ai
zx4foy=Mv5gn^nFX9YPDLCKrKhKWH)KcO{!+&V7{9o8KR`G;|iBlwN3pAEO3Exc9=A
zM}(o%4vA{mH%8tWMzxZ~!!UqCMnyRq{?53*Or|;S73Iw)1`yj0-Wson-WkEPhvMCR
z1)jRRrGuET{5EY;%(;D^<4kgI3)1QhoqulwWaVI@oqYY(>hx1!{BxFMnv`OU%0145
zY8n4rWLDrcO?$tZ*9qgQr}dMjZGPZEG8yt|d+Xs*%I|TK(1d=QfGw<_v^8Y<BiwlG
zM(Uh?N>9Qu)dsEZ6~nme&s+568p%D{ST!uR8eAi87A*XrWL4C%WZ;cHBL`o=`0RY`
zAlDC5C|$La@tktd5p$7rCD=1Gyk7Xvy$6P;P(A%e@Ir$^s2X)c7_Xg0roV|wbd{7(
zv~WFP#hXNQ4)SstfZ_8)?d5<rT6=zF$emF%W|`lkaGbMJ;dn;^b$P-kG5yNVzb@u^
zV&@m7q`cY=9(j$Ov*fehpBA~c3zupXZ^+3n6yvrp{<FpLFe=6gIc}0N+Ee*qOyu&N
zb*rp-msdK%8Nf6tx5PG5PK5eOIayoT{Yo?W=pr)%KW>uW6DQLIfLt8OtQXUY^(juR
zObxio%ocbP63Z_jqBDl7Cd)EyMJUo<DeH0jWPm?heiRc1;>E$?pe%e|xZ0}qbUq$_
z4AW=Vhtie5K|;Ju?@ySK7*3bPs{EeS=j1@5&A=zG@k+KoBdMm|5pv6cPiW*p<u~wW
zHkXngM^%*<+BfRV$7GY!{qJvNWLsOnzh1QO0NS$5+WjaRSTE&G?->c&Dka@)N2>NP
zqb6mYC1&6k;f3PEzEb~a1e3DPk|hUz%+m)50m51R5Srb=qD=1%>OPzQ@;t6KFm-W*
z>pz7}RZnlqgKhf{Ie0)49Ig4;G>Pi@MYwh$oqPS8pp5JRKZ0(dM#dflbeN!1;XyS|
z4UmR@l;4-~X3c7JpuZZnpCNi!utJ$o+s6Giercp%g*@hFebLR!7A|``2^tYE<9US}
z9u*`v;lHQH?-nM2E^+r3_*4l;59wU{f9By|#fH$EqgCkLg(qQmyZfwUL+B#IaUV@y
z$>@|?D-spgt2XM4VPZz@P0gehiUsdC+E!Qmq$ZB;LmZV!C2ZvWe8%t>V#x;7S%B^N
zEVNDB?#=mmN*OK8g=!|t)ExM+4ldpEjQ)hDFrgwpgogR?N!s}&wT8{xMAkzpK@r+J
zBNybAypEdo<VGaWuy31ay8pd#4HgCDE4gMtp-gLX=S^@oVHowLR_cBC+5T1btHZ?8
z*$?2SFubN^%qPsD38%}8tib0v(dDrsh&tvA*#3-Sk~@}DD&?_h_6wyxgI*S+m+4K-
z{Lt6LO-kv(Jh9Pr@1G5!a-+CP_BLmFh1bXX4Gcf>1&u@$)E{Fe!p@@Iv%Mdc42O@2
ztM?xyD5H&{zxPICm2J<P+5tZM-&Mxrk4@vNiyihQ&1jp*$Ti&d$o>Fhd8Mu~(dY}6
zC7GUCy)GGVJ&2mkMZUncjl4Bu9Cg3B<SA4)mv=SB8A7$uh#XplUKg9dXlD<TVN#Fk
zn;LzDGgG!BG+Xk@Sfer~Ul(7{MsRP~0OCr$#)r^LB$gSTHG#J6*7#**io{t|f(6Ro
zG2n=`^7wt$6p2s0q40dKh{J5p681#*vtf(G-`6gdH?`jHUcYAybDQ+Oe0fF_D&fz#
zOR0A*0y70Zq1?St#Bj{*!1(Dfk#&i8-dn*@gwM2J66$4{(=S*XSnsb*U&aC${j9WL
z$0->K=dil!A;#aQ(0#0@<DxFKi^(ti%rlO;?VN8~G`fIZPGm8{Kq>1P;Tx;ARzAsc
z;P)m*X&~j<Hb&ldZw}vCw^0r)l@$2g7jA*;1028McM;>ev#gAvH~|SsR@5N`=A*-;
z-s8NA$sN8x;zaBR&?$6@J6{=FN8X(B^*43L!mE%x{Jsd)Tf$lENPZ06Nm+*70K?;8
zKPdm(Asc=ObKmI`?^NRkt{G3p_A1Q}5tKBg9{AJ<Dhrv`6McgHAZ9b|@6Ty?D&I{9
zXtsn`8BrtnTq(i>?_(a&7k|5E>&dOTeV#&X7ENfab#_0*mmH-Wc<56hP-*`NCjXt~
zL|(@!+dEx=R$LS!8RH4#r0^VV1wO&AgPV(@<hl*??!T_hfOq2vEK37?4VBvTXZp`#
z(%*}lT49efLeQgq_!%|H@BX8h8Ir88xxC?HE6i171zvrTCp&-NR+x*Z1C!ZyBOoib
zW6|rUY%8vXZ=xFN@F$AUwB`W9;Qk`ps4r`_FdxQqFTZKnag4Xlzw0INxR9YZ3qaR_
z@9Rb}-a1P!H`>Cj31Q))!E5U|4x-A*m)Oa(P_+9X+gE>q5}h&hCdt>Um`l`c)l>Vi
z4BST4)+Dc=#${*Jfy?o|KAbyBysq=Jx8bzH>*$TrYk(yb`}plKwI|!_mhsq)OrYV5
z8aJJP$3;ViPx(6O;ju%}P!OLKyvr8>KR3UyjE63NF$W&ENT<W?lf$Ag&N_<<)%p;9
zik`w=XPk8rX@Ot!07xKTEo^hfSr<{(q9U}n+ve->8E>}0+)5DrkJnhX%3Net4ZJ+X
z=wUXEpT6pE8dS-6=l=Jc(+coY359I$KZhAG>NuP-D6gNPdPCJ#mj`9AkD<|&t&`rA
zFi!fF$xjZv^rqe4p#-Z=opzR$F^qa>J>9k|y+#?A{fcCUeKPzibUB)Uk=$Dw)4z@S
z>?|&5J%&e5Pvpt%Q)hamQkPwEemH6%Y#xQOKXCo>lpM?&b=pOkLm-A<i8H#8MCpgn
zU6Ms>4m?%-pa9xm{o68h5xiOSmN&J>_3@j1HIbn9riCLqgW5i$73gR6{H*Xr3}n&O
zr&<Cp@6kt?2n`6aVDFB{$@Nr3amlM2TR(!LtJ|J?`$?s4c(&nnRGs!HnS}!H<vI|x
z1@p{Qr5l;oSE&FtJD@QSb=00Y`;E&4)<vubo@aGE*{ivUteYzG^I57;z?&6<H(PDi
z@DQq^Mkdg(dzxBw{vAKG;TM&Orb^gqeR<t90rh{)z^v4OF3)XZ^*K{Gh)i6a<y#N@
zDU657oqUSGt0Mhh1?BS~x;}K7<A+e?WRbQ4zvjJzpS8H_pjS=0#|bd#ShGoko$6vb
zuaa~la&}LHah9pPbI<Ko3|a$z7-MVB_m*Y&M6Tt5r}YtqSG79JX1AdyIvxA1^L$(`
zpe<Av5rIo%9)Q|NpF>=lQa5Is%a5b#DnV3^gihhn=%*4C%Iu{iKZa^6%gPuUS<dU}
z)DbNs@wz=>QcMoWbhHUw`GQLZafAQXep9zz%PXMHzgvMv2H`vqe041UF>FZPg^`z1
zh2WdP_jnblGi=|p0&fuTd<@oBsQZK<>lRUKnRAcSeZhyVQ1`CXi-u`5k#z5Z@#Fs$
z!f0>XWF56szpxDSoB7w8pj4lK$_E~o2>Pl=Uu=csz@Pa`)DiFrLyWi<bU8BZxQ1I~
zZ@R<?Ta9id4oyOjtw>FV>Jz5H=wo_QGqGjcBDnL}%NlrQ{!P>~|JPT%cQp%LYS!|a
zkW(CEyuT=-8ffUSS9JrRM$Rs7TVAgDwTN;HJb`?kjK45|*(=$?>u<gwA*$Y%@!m+Y
zh3O&b#?qkDx&4&8!5vW5sO{$Zol(7V5#fh6{LN7zu!cIkLgW!9fX^+%!_;jj?{fIy
zv8_uN**XJ1GGnHd8Mfza4)OVY2t3AmPPXCmjOtg1`sU#T)`Xv}0n|L8kC|5(L3Q$H
z#!ssq+63VLyt*&!uyyGol|3tK+}}0X@^t?Qn!qLEXcp<^&B0y24q$hw8aAoYe*AqU
zL6b`lGQ+bto$@iLXG!6$jS`MGW!LlRW@AfXBPa$_roX7{&kwHn@Y()K1E@@I@#7h1
z++pN!Y;AS}pt8I{`>I73ks0_wsqW{XP5voN@SH{0418+6JRd4+rwC;oepXEceYtV?
z=+_&b_JqeU=)spX&;H|H;#HF#Zn~<_kx#@2Rr!7Zb6Z*8)MU}>0P(mpk#m;d+a1H7
z4|-7TgHD*#c5^XwC=&!sDC8a0!CVo&NaNHu6dcgK@m5V>F~$doX&r}{ye}-T>#tT{
z-ufy<54mE7hJ|gS<l*;P*AH~aZNSeuyMJ_3d>()Rm}mw^>RthwN#J-94zmF;hpYH|
z@fK?{$r~I38i7xhZvP3nEeDI$<gl}>Bt})?w{M&epdK<x_r_fPS#99dMV_g~nl7aJ
zxd6#wI!xS=WqRPD3p^#`31gVRqeH7Q{8%T*1-Omg;~=V%0rKjSL>C|(MiUaw-YQvb
zFkFy?JZRQQh`-HCAD_}vZ9tr5`R<x|z<%r_A9=zpeE?mX!;?e+kLlTi3sBEhx|c6M
zR=7cQYXyzA|8S8qQ%@_r$!}aZi@QN-gfL_G)}Q?lEiSd?`0>|K5ezk>wnrsD;cfc=
z%T`fsNSuGi_%DW67?e3&ML@M7ae<D>fj^T#J-bVM`t@@jO)}fRQjO~i7LKEQE)i}V
zoUKWC0^0>!{$m(#n-h#VNM(2vT<Fyq_tl2Or>)#kE?onl5)N&624DXZECJ5=4(e#)
z;EV6B-X;K*4>e3dK0Q&MFoqhEd`rL<sNpq#elDLuSuNJOn7=FV6F4-uc-RMMDo<(Q
zi<+yS_x*{z$e8^k(C<B`^f1H>ZzD6J(IYXYx-X5bHYOh8P5&)=TWv&~l|al><?BO5
zgFRD8tG`94FVEY}s^N2b3eJ(eM?BOV!+DO?`ra&G+<2KlcE~<MB6$wGmUX|~7=|wm
z*o)iH*a!9g?@t)zKV7Ex`LqLCjhmu<ysn`5Io__z;}oIDEb0J~s$;AtOpEb`*sqTT
zFnPOvxG1X?T@Cx*h{8A~_~WZ!%oXgp38pBo&mykYG51$aLVh}<)jH+>(HX4P3+G==
z&yIX>$zZG||IF42=lPm}U-KY2?;%pyevJ=a{1B>{y-$MMrG%tB^9oNAl~bsCsroWy
zE<c0D9cK|yDCGgUc4~<HzEi%0drII}I%rr_#lA)h%glJ_EdGUV@3K<7XKdSGJ0;;^
zMi}MVYL?e)p0<WR)Qp?XqA~;%{j^_{!(0<x!s}G8e725Li}$^Mjn-TD4^iVq(U<G0
z-aa=uKlkZ33KJ`5Q3lyIJj_jmN8lx+1jp~^CSK0c9Q-Ov=-z<KEfmfjP22q_s-{ND
zPs$0H*AqhXdyNU0hpRKQmA6LVq9}ewfGo^w3+qL~?#knYMqMZ>Df>*p9<MPt*;e39
zq&Rsfi)sVsKAvZ3*t|@<Jp5kEGSi@2Nc!8W`z3E;<t_gh1C7HQqN;y;&j2dU%zl^_
zLy`>NZg}JmG|C?cWoGpYio4P#bWF~;eP%f0O{|<nIJ3p@>qMKeVp}llO|+avg=V2?
z_Kdy&+g$1B;2dAZwESVQ9{4;HIeUeQN<5xNwc&G-W}0NQkrUmJK4`}MB)@D;_}sjK
zpVyjEBZFcF#7MWtwZhDdFuC7o&{7jK_rJdw1)ynC1I)btdP1+jpkOAagQaHR;VBZ*
zSZmu(sl}(*Hyb;b21q^ddp{v`^3sv=p90=NvjKFL=RlC*_Zin{Pu<?_XLckc`*Bod
zMgCGQ<(`Eiu9SF#zS%j9VRW{<>Gc6YCEukjr>@Ng(2c}dzL&rSo#zwf&)8>-!{%r<
zdVa49zfsMv*e6ByL-e0R$XQ1Ld|b4Yy(d5Y=`%dYmy^E*9{Co?=$#MlIr>atTFv(A
zbE4GT)-;RiOa7aUr;7pP+2004dv#QMeGcJzI|<%|JYU!FU)EHo^E)KZj(Y0b(RQl(
z`hjL6=|8O?ESL5-sfX^Iez6$mo+XxN|B*D)Y(Txb)5+MjK#-toj`7*vpvS~(*2x!h
zHV0lU<l*x$oAvR7o1@7q|48?1ufV#`cVSWz<@MHy^Z@MFevH`PuX)xqIb1%$puHmN
zEXt86y)xMAB_mY<n6168>h;rx*4;&ei9nTYWbSQnA^_;0!(_bk(Z+#w;WOp~0sg&p
z?1Sm?-_?fI^Ka@-re@uF`CSP-U6Y(1@@@E!X?%GWWw%*)Sk@hm%3h&)6nAIetQ()o
zo0_oRg^Z!*0Y2>0tQ+q_f%+l|#tM)qo^7(Mp2HX;yvsKlr*THP8hCcxXGl?O)^nFT
zofLR<$E(y4dgdOEFyqOGR1sMl2mgo6t>pn1n)T%!aF4#eq}>2P!|#;FlXo*`Q})NY
z``q-JVA9;>_cie5)@{V?B__IS;}oM!$h4r&!d|?^Pmu%9;wgxmJ5ZPNbN@AZT>N%o
zT=v)eGjmep8+xb(BdCNek?&uWMM6e92^pnyum8qd&+ZDx<lx<Hm1;Kp4N9}lddS;T
zdb_@cLi%Ps^&qG7SqK>suE(=l_p9k!UVEgRI~dP6o6^o_TnfC&(;35+`L>sf?%{0o
z(9_h8Syp(B_Vb*S3q7959Nr-&c_hykD(KpVc}A+1*C*qYXa5GuceJoY5@H#jlv+>W
zEoPVqxxG;y_XCT8d74+u`a9dmB<r?S$!J&)>bF}f!5TGA`V-}ah7I0$=I-}4J~K}9
zg#=gUSpa<U!~9P0Fi1fqQP22_JM@m}@S~VgAeQ3#OAezVN?s}415iYCSN7}7#M%WY
zF9+T<4(h@7F`;(pj^p8y_Nm_qm+Y^ghI~73HHQ~6NgwOSILY=O>V1VVMw}EE1%w9(
zLm$ez6+i8xaC)6L(RPof!EG5f-yVuc4t(x0d=_=H;dTi@_Q0c37ZpAg7`e5s<*+^a
z|M`X>R~(;!8U)Ltqm}eCs>6ZkFATZ#n>wZMHqb7=>yAfT%mMI+N*GSbUnlifxZNSx
zaaCxiDkln!qOkMn-UI8efV;0yRnVD|9-#0e4Yu~RoHN;9G57SF#+m3ruBE`Qd2Vc}
zVj+A4gUZE<)dDZU^5pR$yA8Lq<ao2&#BL23rhB1nAJkU~^jEljIjXZ-srxZ9-g>ww
z>924*>*5UjFJ#633bk|oMa&UHAQXnmQ$F(vZdbR#b{S>9CS{^~3YD0m_2&l;U<;#^
zpDV-QkDl*}T;eA=zr5SfyKI|1@PtCR7x@gc+2RV%fd@zpHL2(gSDe{rv38s8?vYeA
z=?%3OxJldZQ+;tzw<YL5^I`<F4%tp&HjRS1WDZWA+Y~+tfaPcRx7Xdq+>ONRWcwdU
zM%~8T|IyuVl1rOUtEw<Wifh%i_CrKtQ0GPTyc}(e@G|)~Jc8M5py&_ud@ncDlK6eY
z!p8mHdbTC?P@XLOx>+Bu9tJzk_kmL^xemk#iqup<t(WePqx^gO6tplLv1b%)=m9Le
zzX0U!lQ>Sl@60RAYCt#ST}N5jh*6~JPZCp?F8fv70=L0LDH#<diM58ASn)XWql}yA
zN=d^W+`8M!bhFoZ`tKo9+<Q1%mCqIcd7u~rX?34%qp$2Ir2N)XOT(dPTy_4PZ=}_c
zb%C<ZzXm5`ww3)%8fU$`4bbqvT40_bTG;!fKwbG%o>QPcW^U6j`4Y>8q`F0UQ?j)@
zuv53b`{OQG4Zp2Usx3z&dcOr558mIcnsNg8@HED=-)V(6`GN@hg@(^*{r2Bw+=&{4
zkP$w7)0b|2_i(YR_j-A>Oa<k0pY7dumgq0<os$5UKxn^sQsCL~^{tY+_1--Yw|R<+
z`or=!>i&1Nn*7FV{CANWfzJQ{0hn9=puuYkqnMk`;V2WWyBa+h@5YUP-N;!7Qj_{?
z4)O*z!Ph1***iTh1!;};0KL$^<iraYh_E*|lJLAs4kMUkI)^9n9}zIRO^P=%XQ!A#
z%@~hQ>gzT^o@HdWQT`x`oU+m|8ODbXnDw%6?f<8~8yTenPk&1Dn}u=Wd7l$Ay2}&I
zMBO{Kx4I3$5xgSn!?X2U0<ZNJkH=!|FCV_RA<X;8tj;mRf;0a6e{IEh<VKWRf#)U!
zs22#cXby9}G01_ZY7YWf4?C{KdCxzoHu^=0{adNV%S&gCD1ld{3OViL<)V9p7`+kE
zA<*H)4`Dna4nU>AYhwJIISldJ9WuIsL$IHy8g$l=QG-75rGep1CUr@!ztnhvyYp`0
z#+oR0CG5F@ydHo!Ha|+hoZ&Et<?ki%oZ*w0)4ctrPN~PMS^7JyX!D4-XGE7adHdKO
zbbEcm-~W<-Tm#RMloC|R_~`-WN1tP#SskCVpw;V4dxd2`PKwVFsfoxmpWivGw=R7o
zrsIKaQ0WSY`i(3<go#wLNihPyS3MMb8+f0(x67be7U10-$CBi}CuLBW5Vv!^FMs(k
zY!ux98obZwR1u<pyG!{zIfobeaj+W_bjv2jUlQPYu7!3$Zo)2M!{*K^H1WDb(6n?J
zU;M4fuz_=l@Ltxy3h2iizI0@KEl96{=e0Sye~m9G@!x2eKpQ7_#SMm+4D0Py7e9j0
z!}Wf7`4oAfkg6gbrBAPdCSLwCaY3U(+ZXrynhlmaL<{roiWZVm4bSj1R&I?%*n<mq
ziEW!wPxu7Eu;gg7twAZcz(FKqKSWT*{Es3H&V1PBF=~L*Hie!K(2&ALX+!7#9in2`
zaCv~J&<%6D4udi__kt>=EU(EH9nNpFOprN>R`H)_uIxXjalhA#m<rmt=a%lP7Idol
z8mM7?aS`*wnA+j$L%+lN;r|yvgX86V``@d1e2<4oHrNb*`}gIgvGmW~V<qtQCk$c2
zKh8PeLaLT+Ia@1Uk8Edje|@RESfk0eR~Rom_kUEg^@{tc+m&{NgW(IHyN_fI7;>Z$
zz@2QvS91+pk}lz}=q%;ZfGrQ8x%7lh+IC8xKdA}J?S&eiqx>Ah-0)WFM>6)d+n3L(
z9IsaC<2|iXF^T)WfsU6*u-+$*PXipbHl3w<4g4u?#?HI^^~|uv=`8w<hBab*aQ}PT
z#Ay-!7<s>GhQ~MB$uhnXRFn1uIn1HCS$_wQl$}({OjY&WE2VY5FX^5|YEh@Vt^EOp
zUtYG!n(H`coQq615rvSYJeudQzPC6NEAVMP+l2dUleh%K!MNRFyVCvkcu9!(B!AsF
ztkcaR;+-g;@+=3Vuc1dkPhr=y&DI=T?$nT$qMH_foiVKAEkF~VHI})DE*{nccPOz2
zB(@GTT_SYs@zk)@7$4l6+MYiE8V6}9`-Rp1(-D3<zELhhcaVqEc;ONBS6%7?05m`#
z6m)y{?(6*Gh)e$3eA&mf3`*j9w!Zh3mkapL7ciX9gwrdqTL<=eYD(^^X<C0=X0iuf
z64~6AH*HRPz*sSlAgHUey2P7lU2%VLXQ|urrggsMQHPV;`+h6WU!U{S5H|^rZ<Lc|
zXW&gXT`E0Hp;1nsurq`j47B}egJv!N9Bgn~zSIc_u10tJbGo~_`2vM|qa3mAi`YPg
ziH1ge+kdRn>r{$(N6oW8v9qR4V;4F0AlQ#3NDSOu_RscNXYmWf_~FijwlH9OCj^A<
zq-|@3F^pagryK?!?}Rz1&5N&wnKp24WX?j>G!upGDJzU%HqZ8(2GzE4a-YzmfxEVF
zA^$hgQ!$0!w(}J%cVRyhwk~@hB=roxF4I2%J(Oxj%JOC9^Iw5-+c-#iKdqAdQ<y-x
zZ~4Pbcj{i`6;M*N%xB4Q5Q91MBBu2)P#CsGR^N4K+W5F{Rcu-S?2Ufm7|a8Cqv$8u
z{Wu1ChUK_LMHSjm2JnX*+U-D8uh%9%Ze)m>#vQmFKrdLjTnQi6gvX7Hr>D;ZL9~t;
zh8Vwwcy5RRv?KaO*XkoIF4G*{NCX;|hG~f&e$OO5>7l1bH-WL8`><1*&gk5xsCagJ
z!W2Wqt!0Ke;K$J3=+Yf|Iv&-B3(-5YM;p)doie6vkA6=rp*+}DOLWFT?-Dfi^)qQ&
zqhE=8J78EurYWm`d&V9_dD_P4EP78J%Zoznw@6+uO;dC}^rVxE@_Y4DK__lHa%j0a
zUme!CTc2l77nX<8YLb^XU`XGI_WGEQKl+S!?vSCB9h8f+|33Pi0#!8(VmbqPY$)Y#
zZ*+nO^9`rxt2esCg|a=$8t&F9Ps)E#<C^;pWu{r!TDL@ZPel#SU>c+IbJxHdY^v@%
zYEA2zvn==eF#N@)!a?4i9G=6p{&W38Oy?!(zp|b3>_3Td%SEIIo&#|EINw`lcohTH
z<)E?54Ck=`S-ee+a0D3#Jv5CQLSZbSJ5cdx>C<}WM&QsYG?P_Cu*uo`QPaBUzU!RX
z#<|_pY+l~D=;6djLdSDZ5_;d;j#o|Nql-ws8$}ZyP30?c_(oq(^+u-g(YY@|Zh;^9
zSgB9)+l2AZS?(JRXOG2>bHC>_g*3GdWdM_z)*&|%uN{sMrw{fZVL<s2;ua}gx0X<T
z26)q91ao$;pHzE)p=Wsb0`tF&@nr_rFS%z<q4?YDc8&3uBg=T<A|nT$Iq~HAM@deR
zm+`?_HaRY(#o(mz2~_{?JMd|#C-`=3wpmIw4X&PX8K*m*`9<jVBFk~rwm$5~nJK)5
zY4i79hL%76|JEi%Il`l~xE$Y8@lb?<>e@@CUb7C7W*JZX`)tB4Y8e~TK7JFh9=abv
zd;78PEOR=AqR<yTm9}Dg`RV1q(Tt8~p9^J;d-13j>-RWJQX@p1@+re-Z7$=2s{oOq
zbo(brq|GN=#w(XP;39K<Kg;8GchBhXKIbwXxX6io5}I=7E4$iCcneifBSZB1Z=m~2
z!h6Q4`*^ImWjt^zL-Zd0Pu-{PgRsli&Ysb^(T|~4<pnJKO5HZIjNdK4YcueP+-EYv
zo;t(xt4gx0j4_0+b&DmpN!-HYt5zD3O)EDzMVVsn2dl24<=8%teInN~p7?W53!&_F
zJp_7sF+TUnz5E(gS6pPcU#yHlne#|LEf{6HP1C=TdgBkTPoeh|2Pkt!!5+?#3e=_6
zd^XZD9{F?c3m<N_YIrL9p&Q+8NEAPWDk+N|TGt8f5v>K6RS37&<Rj%vUGkSqph3aJ
z4cFf-_qW&IM9VguMEf+ZdH5D1OC535hvZrGRVthf8|PreIdI=4^}n?pHoAaqxG74$
z9(h@3oSSFzF!$E(Av9y^!JGRYY#VFYtEq9#jZ_$=(7w|H)b_Go`CD*Lh|<z2QjPod
zgqsCFtKyfl)Sip!_>BIpFf!^>w;$Ji-^XSBa@OoT0#9L!b4k)_7(x}4MXw8J`B4sn
z>;7OK?Rr_yyo}#8=%;bV!|#jGwKxWqR|$Vw_fQe(flsNNi*a8}wv00_f@~KUe%)dp
zU&XPEJ1%m!3Qc&F9vs9z)PMHA&8YAZR4H%Cz;iD_EuW~R#PvbDUmog@i>%NrG(DX&
zn%b;>I@Kk&GJ%FKseX9){RQj6m(5hGj&{(c`iSH*ez<5s^=zUMDDvfRE|+n_S+KfC
zX!j(fi{QD!3>tl8kr{ZD6K|6MP=kBPhPN;Z$p>-`Jb;~0Tr|6HeYR}BbCztpDwgou
z9@@KHpV(deCDF1S&smnKF-a0ZsX(9hn{>a=nU3fGFl%6<m1ClX8jNK-o_pErlY;in
zfQA14av4utCHx5IDeCnDXZJH|TAqt6A0SLHLc59G@gdA1{vu)p><w~|F@eI{y@mUn
z;$^#?+cD}o+Xd0y$yS@mW11}W$yH#sz|%~^qkbNL?lnEeryHORp?gn2b<o`VeMhE@
zA7scNB6Lr!^IeHv40dvBpZF$I#$cJ&1HZTI6TpL2FjL5=S?Z;${3$uBi{C5%Z4Zs=
z)3+P672{=Yk`tsu+@t$=FE74V+;nX7H<y*(h(j1d4|0|jI)(Pm$U)74e`AQOL(Dhr
zS!kjvOF9U<%hJXeMfHPaYT)THF7R9SBdC?hlB2kh(CVvC!el^+jPE*tQH-8WM^#^u
z3p^;0RZDtn2*&6^*M;hQta6&FPzMn|!iclMl!=+o`rgJdfGTN!k+y`+hf(cEN?`z_
zo$F2O6xusgh*CT4<UdGK?KC2XGTCk!?)e||!4A)mR5e*(yjhqv1ag+2JrCoHZYI^u
zTHZ7>Nh>j0Y~5#8^4~M5ZszY~J{-n#7&efu|4Z80BamrcrZmsu`?vG`w}Bp>S#^*_
znWiB$?cFl{p?mgIQt@jcsTLX;qP+Rz<QesXvd;O;paiOjB2xm7eix@Pz#Oi$6l16^
zitHB}W-&iOE_*gDdiqHiPRXysocwpF&9k{sFL&xuu|^od=wEY6tUUZr&h;PRJ7m>A
zk-ao8p>3d8;%_#@AA1YS(RkrT>d+zdXfkfil1mlG5JoNeL1y6dNZ1|gwsm1sg#}?8
za+c<Uk6&x^KtMzguskQtw+(-CWwS|^H*HPm>>RXe&SJ(8s-4a4)U67?ZK4UQeSah*
z$t1tW<Q4Y&S>HU$dk8#-F7kRU{z=Lcj^TN?>@kF2Wa{C*r}bXLv0<EY78a@(ExmJ9
z#9IDUimK~>zp8;;adO+Xtbso_O@v3eiq}u$g|p+s*Sdz!gtSw(MU!f4VFJ_xVp+MV
znZlRtEFhDmwl(&-Q&upFj9bp~Y^@vqr`?Yc)C*$C8wORoe<48(8($@$hOJ+I=QG~<
z1@e|_fvndAY5#egfxr|=>v_Vgs3&CZC0?TfWc>K1jqs?Ox6h1s&N6KUek?{l%`SBr
zL#QhxmjW&D=8_=CW6e71eBa&!k1^^Q!?!EM80Oyn%1UyJ@?#yO0=!BvuZ*kCq8wA|
z8XL;>p^6uRPS|VSAv$3k)mIafI#bew<~FFySeeMIuV`iC$5DMXazyJCs@LfG%Li74
zH6nqAm2X^i|NElUTzot=EPdmuvrJ8aPr#Idkx=$o5H?}!s$bdK0zd1iupj$$%YGJ(
zuU`G^HKBDcSzxSua&8Wo7h~i&hJTE-52bQJf)RGi8LI9FD)D_HmHVK5x&_<Axa=ZQ
z0&hOeHX;0{X(l*Se$ssyeaQ94-VyA#)_;zXmG*u?y`LP;>1K9QFUdr1iMIvhmAjdJ
z^hIu3ALuGvlwDkBZwz2=-C1M>9{bL128hI~*BHr$)RWsn(|_7RlZ~i1H-v=Ts97s@
zC&*jPKHIb`PZ%eM{bG1_W$9ZH<;@m)N%kxPf5)bs-Bm7P1ha#3W=aYC%~3e**54R^
z7{jE)aV{Wd7A~P_l|{X4u?IVFObnvR$wHDQz&uc!p&fO6GQ!c}%bLJCKRiD`5x!(<
zzp*}PCKn077$&&B9MvGXnUGm#c#aTQPmb%jJ*Q+*FKf!o&%d0hARINfI$dDb8&V45
zG2<wEwiG=4wo=A)eTXrDrhB-OL1kf2<I-ZZL^;SQK8AtRbmfC}3N^q~PYtSRkl>8W
zp<QSy)Is2(>SA}ACY#mn`)_7WHtc`s?M09tg_;Psc6J!%cS4*=G0d&BMfL&uk>r`<
z<7hULkvpG9Qx;Rlw4j7yzzy|d%rHhNZ+_dP4Q+b&%+$QXdNsN3*`@VynNp(0T>CJ9
z`Gu=BKZZ$mH!_~Cb&9Q!fLgt#nPhhsVJsfQQ|NLpd6fLtl)|Sm+3qYYsfNl!)B0Jj
zkE?#i7$!x|rz<9*^R~!!&=QcZ@fr9{vQSCU+n#g@LzrB-{F^$nFWK~V{+*=RE3bbV
zUDx~&CRww*DJ$hO?+{pKv*$2`$&i~b`m7|>WV)^PE}g>|X47Pu5%_zWjSt!bCO?LW
zsdFN>BzQHUeLR#5{Ge4%>D~ZMHrd^X1sXnvO>g(V&q86HT)6MO?|4Npadd_QVYl0y
zX^D!=3i-SxtSp=2&WVR3@QKdBlNHs2PMbP(t|j_H^(-1G`#r)WxU-04Z<;juikqQ~
zMB=ha_!MTx<gEA>_>(42sWYjDAxx%w`$>T~QYgXPZ@4ze-9LhEb!hgxPEV}udwRvJ
z|JW{*P_06lDHtXu%{{$Oc4d*Few%{z<-ceRCp+txF4>z6y$>(1QzpG#j;b7ZlStcK
zr(ldxe{ORB?HSsCc?RTjb=Zg~=BfU?sBy#m@(iis+5y)Ed$SJbg-LIhzkAs%G?z&T
zqLiE-jxCemZe;9^1$vR}wvm<g)*Y0}<QMyNR+~q9s?aG>!|R0c)<wiyyGwH9Tk>Dj
zxaz@L9zuT?(_n}k_v{>az}Zuu+<~k;Kbt1UU1qTbUW{&6OM?MaGat7_89q1IGX-hA
zql9y`#T}C?-wdxu@ti4q4pmMmn&Uc@F4Sx_+qDeyX?D#1ljd#ewi7KWExgJ6IfPA`
zm(6CjlEWv7$?s_eUdjiGgL))4B<z_b1zzfUR`oX?*;b#M`k6r8L7r{SyZkN(UjKBP
z&KJ$L*4(tWKkskq4#lcMtilgrl+x85GRDH+EL2+s^R@$L!VjT3Y5sj#BhRfy^><GB
zmFb>;(tnvV`KwF*g~l&1f6C1vlmP4Kz^o4T6ho*%X+((X?MSAzR39qoZT<_G1b4X&
z@ocWtISx6i)0<J*Cb+v4`7RV**gZ0XxNeR{AkZ*<>C4?ZUraHX0Bl8xK}Gqk15&~m
zCa3*H%!MjtL{d)q4C3a-(uEfczb*t(bzW+=Y3<>TP4ml<ZG7N^vb)O2HmO}C_#T<b
zHW$kQRs+6hTD^x+%*FZ-5~qLtkTKb6=+?gO4xGc}n+*2<k*~&J71QsZCVibnt7lg^
zTiCNDz4Du^_4-wu;ET&C9NOlIk0)fCwC)q;`1%*%;^}lx9l%4`ySQHi>RtOw=ffZe
ze^H$bbQw6~`!IRJgqo1#J86&Ehq@$CLeYa7q%ukvM0Jw=Th8b-JOCfg`8-!V)=U;V
z%hnwDea2J0NgDuZD`8HIQeI)++YPUQrfvH9^=15R$uQ<%k7iNdyv#|)bn)k_@wX+p
zwgldcvC8A;!#LYMD#4N30?<0xE69z^Ww<-BY#nbS^HMasR-Pbl6!nti*^|0XZN1Cz
znr=L9mMl5&nn2(D4N!h%v9mtJ99N*6Qrx}t?4ZstMvuG34E#3SsI3y3S*IEozKxl4
zu5k{0BS7Z4ot&O}oKcfG%$eLSpB-R5brDd^cKj2t%YB45+n9O(LBj59GuU6}y>P!{
zD%pm|*=l%)W(Ia`#Mv4=n$m+dn&7w;v9W9uKCLY9WGjwga1I<gf$+$e&J@|sYwuVy
z??vZ#EE6G@*bLi{N$A0lfPa-Mnv%C*3E2oa%iZTO$P~GcV@=hkK4FoV=(t4dN8r;K
ziIO_UC(msv_&vu2$h}!-D4}t1^ZGEvjFZ~}f9|#@PiU+#ujaPWUG<G2G(V@YRYCKP
z{gQe36>A*uq59={I#6iu@m=RJM697?dQtH}adCQKowC10&(;YyGH1DJ;{VCTpwMpI
z0!^TtMfwOl*=zJ&s?V0qHc;+MPs~%W$ylB+6D>S~&?59ib}8RB*D!>!I$2}}UW3Ei
zPxl*ni?x(o#A5hNZ9gl<sIGJ#W2lDyqkv{Sn95d*U#%ug{@?3w$Y=N|XD5)1M!Icv
zg-jSC#R+7qtqQ#*BS<tY4u1k;m_iHI!W#Ho=7HL7uwwf@)RG^^sH7Xml#z%F@%Y$C
zvEgx%Sb^s<oNeueM=)N{a+Ix|c`(<3v+~)eu`8j$ASQ8xH`^5WR8d(>1=m>P&J{1#
z758<{a+sPb;XJ}*%pYg5S!{^_KTj624~!S<lDF}7h;A#({3cVZL(Y#-Jez852PphA
zdK=4s662DKFl(whnrY6{V7YdG1{Ld;d*9ULeRZ@5nt$7+*)GZOiL=Ez=`1DNo$_)A
zT<HJ&7;(##3^?UA2ZXTS{1`F&O;RtC@Ov&gY>f)gWMJsHJf~tkc8~O6Y1nm)pUzl@
z$+PDc8{2+g;qRL3%9pswKFO%V2ZH?CAJ(11#ro@#Y{Fx7;R}G*=5|HeXaD!7`EASi
z>?Z0NXn23)sQcfujRg$Vb&xI5dVTq|ZG3eWS)MiF*IB#{7*~CLCvs8P{Jvlu^!4>`
zZ`v!Nqjfap^o!cK=0@VIgDiA!_jKL2w|m&Asl<0MXLo*6lV97YRmSL4R2E*vxIQke
z)<6KP!pPaF#i!6+Qbha^%T~Gr_0o@_`Y5uTjXs0|%z!#BZMSmodBZ=6$z^A$wF18<
zvOENjf!!*tp8XzUYs}Z1jw}>!)NTus>_4%|XBQDa#3ICIq|1Fe`ag%q(A;*G<qAE+
zZ*w1aYTF4xlb`)4t}Lvmudec3m1X#xTLrXJDH9!sx=-FK>aZL65%`p!lZn{9t`!4_
zFy3@@p{0$9JE>OC9JeCJ-H)U77c4ht;P+QXRFuMBz80jYyRNcAxqblXC#d^Fa?|W9
zexDW9Ed@UHM)7|14W2D-#Z{G-H^Ec`&jqT`H9xP$f#;mioCBZQ>D*rCxl-~oVw`xE
zmQfUzWV>S>+0bQTd)~Heuvm;E&vO1@{*a`KtDy?`d9>k~;hoI=(u<f~N%2D-U%^nU
z|1MY=CGfZQnC`fy-;|8|&Z6IFINprIF28Gm*FAMlrC+kfVHZ)Rmk<^yC5nAon>|>+
z#$kU0sM!19RH-U8Z*RS(J&6Ad##?_EUz;)?vq)yHUai{i(jcyqMN24dg<3yj>**7o
z!)&MJO-&JYDpbFPUS}m(!A*Bl5#a(;VaN6m=pF?nVB4keD$#T+W#QffpUR1Kq=l`t
zj-JB%m}=kdD3_Eq)CnO?v(NGAc^d#;OWN;xU#>0(5E3w<Gp@`&tB)K^DO;P)WpOF+
zTC_VyIPFYnI*axZ_(cDQsv&~-cet$>#?-U%seiY^#!rOGQ&hLmfrY4rb7AZMvBl{;
zE1pe&2s?L?US+GTOm~{9EQ(+=qpP?qllm%5XLX%{2gv?@kL_3N|1jGVp2M8~uDo58
z4NWiT+779GV_Uq-4`Qm**H5~)(gSn7KW==R7KUIOrptfE^<_e;2pW=vH|b%7>Dif1
zLz0ZpesMtT7(>;R@qUJ9&ub9c&WI18O3JA^$+Pgq`z;shVIJ1k&Crk&lcU^><v&FF
zwUrw1qrLgiXV`|i&xfnFDqTco;OBE!X%JVP6fw4VicqQ1EZya}S6hzGZu3(Dk7OOx
z1b+H_s;e%l)_oVCGS7;w)59k)p1T7SQHr?NIB~D;%bTk8*+pgrUhRUMR+tAp-=)|y
z1wO5ZI>~Kg7BR7)4l^9jWd%N?qep?Qv^~4<DyDjExgpeI(_+zm9Qie2Jotb;*M(+U
z6~G_bKF0Fj#G=Oa-_)5&^(#o+47}pYEPnx0Um$VL))aR3&&^{WE?!?>k@mN^mS+Kb
zDsOxDv*$1FjmDK1^R_r1ebAti6S<<>P^;lJ`u~26)Ttpt{q&Z<e8&+U<I?kw;AJ=)
zq8jgA{(1S_cR!i&vq$eos2Y0LNv3>><QJ0l*L~Tz8RE3G*oOlQ69493O3%gTSH93=
z)YDve`Z+Mpy7%`j4H|45bWQ>lEIQ?NFG*#24YbAQto$qR8K*lI;NI5L@LS23;&Zvf
zQC^Yg_7NLq(P*F>!Z;7+bW9HP5o3HoD+~@tr96IQz997I&nOc_f2Sh|cTQNso(TuM
z37xxTq+VB_XrT7s0%)}97orKIi@P-fk7;P!(c<ySWW8}N*`I;$W1heuDmQD$jIA$s
zoP%gR@O>5vQR0Pa-ntRqNOwpU?=$fGphaZu0nS8NVa63_QI6CazT=zXeSli)3t_8u
z$4$8S48qs<C^$!o0QOn{D;Gb8Dk-N{NQ#99WNL#^-S_d|Qhoe-vmkLE;7uutq}w0v
zZT5Vu@P#ArtK=dnuTj@8JAVD0i^S<nH8Xl5@)n)EEjrI{YLnF(`39MM^R&Xo(PF}!
zWX~vn6gAV{6ZWqb)l^EXm8TMGvO!7<(`gINeU<hUO7Nyswep#>x)zWarG^Lb%kDHq
zxZ4NtxBU<;tX#3Dl-J7lGUE^i#n72#29!XP5T7#qax>9%BNC>gXZTyW)(_f5hec}(
z&%HDgP4KG0+iE}eQk~50$P;2LuH*Ms@BD>kgX>1>9FKabl~X+lUa29b?Z-%AN6v4S
zhQK$WVy4nl7$V0_-Q_T%3rnF&R?1;a&UtD!ux?~LH5ZZ&Oc6uGlRmA$qd2VIuE+jR
zXg0VmC;%R+rmDd)5#8`Z82^VY#T58N3x&$<>TvOqW&`U1n_2BP0=fB{>(ll&<f<Q=
z^~Sx;XR-UnL70K@`|Q&;yp6dr@_2P-l>A(@|5^R@d9!eFB2xlS9on{%j;DGBGmd${
zgJP2Az<W@QmIr!k);DiIh%-K$^~U*HD|xm*gj<Nh_u{K2n+1rITe{@_ZtirB)#v%_
zl@%Yn{dn;EZ(ReOtVe}euy+~%{R~>1`S(U*_Q|_X^9Rw(KK6f@zS^Q0q_}zivd|OB
zC#qO$<!SL5L=&wH(R*1p0qZ};Bml=$Dw=myXKFQr7B@LO_q4$8y``W({Aa&X@zZI6
z;~Z$4;p;37F44%_6yNTkPcd#5KF$NT3HTeF!Uu(ed#CvzQ!D#Hz97gkl3y2^aBWu!
zm=c}p!|E~^ax9f=;OX)Z2EsPko-l*~kh`L#2Oa>j>6U`lpeP1Gj%CN2C2Jb70~oPL
z@^z@Z7{pv-vXtJl^8#9}ozBX6eM&AZzR!s3j<2~DI5eHhf5hvyvoL0O7<1=d-_)R9
z&fAc;jxZy-b@J~SX-&}aVEo}WFJbMpZSeS4F&;eo0#6ToruDZ?mDEQI8dBo@5eFW{
zZ$u{iL&&(jET8n-Y&yJH3GS$;?n&ns09CFd6yUU1QoMtnHhjwC85G>1?n6%x8-ay&
z_lQ(gC@$5|tOUuW&j^!ZlH==}ngoe|TvImd)62D_XSJ)u>dWsU)}epPtI2b2*C=Or
zWv`;foo5mGvTDW6MjeWAHjeHM`)0j*G2d7%)c7EvL?poNjm&F@_3D3{D|xSe!o=Id
ze~|MPcGddjs;LCN!;V^es5I8_FH_A;Q+ZQkI#6dr^yL|FKz+GtQ>R{~cr#PT)mkg6
zhxaaDwh>T9u3;G6S3Oj#K*aXm$sz?l=>9Ly2&<;*&dM0E^*zY8LmFj;FT`i+NI_Am
zZmc=EL6lFaoQ$r%_L1`}?-n=p?p2;CU(CTwr>@p83fE{OerAIlJ709(&kVZV79cvJ
z$L#F;BoD8o)&NT_9wiH(N<s%p>hg^$fLv4Z>sWk!8A0p{!{<B?R^Qg&{hxC3U)u!Y
z*_J3J@MApGuP>qLc&@%qquEG2i!;s2mu>JPhi5Cz+>U2(>r617rR)9BISZfi8k07M
zee|r)gZ;sOEfbOF5o9Dqn=K7WjGO#t*6>P3gBfbN1|Dy8;=WIQ{6$E!vH0p@)`mw@
zzk`(@P7ND|XR9CwejC9Vg)4hb_r%n(YIqQ17qI&>0#6S@XkJ18zeM3j3;ZNt_Ds2z
zuK~IZz_XxGP2M;O1(^WFoK4<e;P5WrgKbdE<}=cOUxhB}6-jHpaIo7@yyOskq0YVP
zHux^TD}e{x|7}X|`Y~b%lPtpLL<&4^#4~QhdoDhYu-n)>%gPug#bZ!9L#N3MGoYH;
zoV99mXIi2F6R_pCvFQMMyA8h^sW8d})B=1yV4M3PW*CC?!tj!cuzZDkx9+~zECZUK
zs4ReDPNi4>RgyPZjS;VH6h=8WmfN!GenO4EFAWrG;B$uMT*?Rc>ODM#s-<ZX;CWpm
zwS@0#E&xKu0CfoR^AHFjT`09MM(ka{v`nFMTodmJ^2V*2ziC)q7A2mYl{<B8f>b(V
zIqcOv?nk#M@ur8y8Dj`tMbKcDJ3P7tiD!}41D^>bz7*;<5Vaw;)A&Zi6c}H>d1q2n
z$`WO<rc>}ARKWQ8k`d%Hg#L#X884qjms3bIBt%U|AuP)$V`chLOlk<H6t_1&;dxEu
z#iuqLa7ll)YGVPm&3WI;e=AWP?>1;FFwMM1guZQ>u6WqLZ3ll2Xj6ZDJ1GnxF4K{|
zjl6`(&pMrJD;WWg-z04|y_S?8UMu-?BCz|i&HG-ryw^&TP|s50hiaiXoLNej`jlGx
z^joFLsP`4(lIej~90YBg$qSv$zmIL%#$n+ccx@uIx0rAW8uy-M%L@D{v3m%e=kXI_
ztKD5qnc)>rIOP=d+&K3v%QqB;-%b)TH43s~Yx61W-MaP?`)q;NaH`Mj?bfkpNv5U|
z<)ms}Y98QgHoA4}L+?tRj)rq|e)iduf}R`Co+Ts-s=O3p;o_uvE6*0ZyJBy{-zr>6
zya-RReoh6)rUwB4z~F`JS6g4r>zDEFrPw?L9@PL75U|@n@-eq=WA>&<{5%O$Y=Vmp
z(ox&+-{cEEe2+EB>%bpv9cx?r9bSHa1?#IDO!-9^K-7xO<J9+8u%73%2EJ2=3&1(m
z?M#Q+Fe+Nz7&<GeqN4}pu%Y_o-az?8XFL^nh4~y|D!63c@QbFi5ESkVL#Tod2CW;8
z2Ohyw0hL<OPNi*sv-sV|pw1<R3%x9JV>HUa9iP3mH~(2pU-c_k*PF#X%egdu0Q<U~
zvako5&gwVPpJokwu7&L90ub5l^!gN+Zo8|q{Cyan6kM=$1VgFoVjewg=>~mny~zDE
z38@@~`ehJUT3%j14E)?x%XAl<<$L2UPt^knbc;U6qTgt+yA0&q{awDPa+U|yTfX4*
z{=TZ47(L783uR;ZUJ#L3gK9Wam;zBxk-ZhxmQMq*=?;L26f9s3(u?RV_qKd*+AYLg
zz7G?l7t#9xEKe>f<ve(3_+cXSBFXfokb%-e9FYC^45E@&;>@N}T>jr6?wsxv7$!h3
zGPe}c@+qZbBJAhzRrte1=tY)kRhmYFSAu-^(g2?AM``*|oOEtN*SwqfHbNa1)-W-8
zEAmpWj1!UKk<?J9x$C51V)Xd}^5mP-lW+YK_*pJa5N_y~A3`;hMVY27k3;n~Cpox!
zAn{>x=H=0OwK3W+wJ{^RexC(<q4<mHVIks;P@rz94~q>izhiLrC3NOVwZfB}isC<p
z!G~v|>Dk#h3gT~phDC;-U&ZkVB46V2FtG4O<WMGK9fXRtd{4h&A>qdl5@)XeFPV|~
zf@B8$HK^~ZYL4wx4~!zXwtU*+Fxl~<a(x7T%nQ##7~Osd)jSp*yt56VvlP14&A7=!
zuAhIBY&OX8ro6`jQlp(7BC{vIKWcis3h)3`_&Fa!bK5$QT#I6ip*y6=MhYyWPBFpR
zd>4>ma^?Ru23jH_{`3iIq`C6?`xW>O9R58>{otCwt8zAbBk#&7@PNL(IIE!}$}m2<
z$aXhY&vfBm{`O8?CQvE-7`i!LxEIk8;gRT^DK>*^_D?Uhg-@$m+PkA!Xj)V~K|M^L
zutDY(ABB$%CV=EUy_=n|`secF>DiIRv-ZyUFwVJ3GUX40wMs2=sKV0~+79EKi+=YW
zc>Sj66C56+go&Iv@EBv<;w%qcI*e;BveSQCz+&`7$5jRVT8>Ym8p>Mrh3+$|0gUX~
z=0u%g&rk<lgl>V9@W2kEUOC9kg$w1Eyt?T58s<XHgX|skpaeeKP#j^5`TJ$6(1a=*
zl((c7^vft`ebd&2s)lXD%s)dl`zM=+)A0li*Wg=kFRmy56xCRmKS(&h)E}2$U43S=
zwoyU|fD;Pd-510U<Bh8+Tpf?XppJ^+hQ7YrA1_`l)ghO4J<^-Uz0-aIC<AhsO1SGD
z#wC~8W6I6~a5%RTP~>BNN*&#+r8?zS=yj;(E|&TX?OcZO%2i?oem1@tczliTFkX2u
z_8+C|cEs|PD#Li=_V<AXg-|D4ewTXSN9GLP<lU`dTyPN;uTS}!;U4sT6z?H|HL31*
z{02$*oGJabokCWB?5O+wbBvsf2b%&M|1b`?{k!2g1|o|CNss%1Qb{YkPy6{SRxzJj
zFXJz)hH=OLH9*5=c^ahmUXnk9j6cpo7lY06iR>eadhh=pzOE`J%YLI#u~w9ufuHTf
zU|_1c=*fIJ;VilW&-?V#oNYI)4=#e2mLfDA++iep?c<{OF^pzjnc4!s65qI0mvA<%
z56+U+xvvGuX1Ey2bSvVq%BJ<f%X(Ae3KNPxt~7cX&ik0w0hd3U1CQmAjxn)~nlPb8
zE7=;GfxikxIKPjxt)}(BS+;vtzG)BA^T(lQ>@*le>ta;-!+ToSTmE1UeCq|uIdOPb
zH-h@z!8WzjEs1ITZv7oE!z480if|joHGT5l<XjKzX&i5B*n6HmujT92r}4bQW0xv)
zO@<kJ{DC)(?=2#7NvFIniZ-+VkjeNw&MxL<1t5v%^aNV_Lsb7I)f?9<r4e}X5`0sk
zX&mx@`F?s)n4hpBj7QEQ-Lq#Z_o<ay)TI^ld3aX7B@9U?Z~Sl({6d2+8u#0{0iLJ7
ze2V1#88@x>E#`X<JZ}HjF{GdR_}4eyH_Hy^Ep4-K^mC&zV83}=dRiBpZAh^tbq)|7
z&u9=h&}1Y$NDK2Za^R89kCa$+hxS(q)4Jd+%e3)Jp<1R<4|Jq%AsN;u!q1l*-hNWO
z<(V#2K3^Vqb2Fj5csT9x3p|HgqVhQXT>Dk_nnVI?N1g4M%TI{$!*6Aq(kzrpVc;j#
z<*}lt^~8-xph3Tl`|W>!VZ8H1IqX3e*(*GN7)<Ma&;F)H&w52OAapp~#={KH|KD`;
zERsP!@A4){iMr`G38M|Qg!kyb&defIxBHb+cnPylmY=jB>PRDupwh<W_L3zDh2d~J
z(M?})J+0SmWQZC+EpJV_$x(Y@_^B{%H_M0-q<ncWo9IWk-zCh3@w-{}8x1OHd~g4I
zA&Wj^qtICRyQ+?FF%HkcU}?9mC2W$$;Z84dOAydvv(SwkE*NWF{u3Hsn+Le@#0w-(
zm@Ip1Er8bCCQQ%q8=9_bSBn3><!^??BD}>o52}s)?B8gd{~6?xp94FGtv+EAP1wdy
z!W2qa4)hV98Z^*Ez1RFY1o+-gKPa-o{Uln4`~4JGAy7?+vkn&Y)54x=oNe=On*0X1
z`|5-8Q}&6wkGd9~z(l(1o8Djo=!u2Ut-&0ADov=HML0ff_!GdPZ0Iz+A^ZOp>YiUh
z-Dz?l=Bo0Te}#Gh1MDE?*H7DBjS~czUc&_x7Zw%0ea7AsyI)bJy_%6B%HO0>vyhvn
z`1oXwX}hZ#kwD!PEaO_s@9wdrJR!`$AEB!fXYDN8Q|%oD>q-d(oa({$2w?z?AhHO5
zdBY=9DxF5Jdsk_Gj1shHc{bI2YR7wdoF}tvZ#BLqE1pF?={eqp2hCpAt$vCdVF*2u
z%tF1vN|*?<DYD26eBQs=W|jw<TE?N49po8-Uzx!b0`A7LUNuL-lV?rphY#1RS3LVW
zIVT&;gYoz`Fb*{z=*zR68j4c1$VZ%(^{oBvsik2Vq~9qP7Zw6^A7ij=3i@z2mvFPJ
zJIyj|+8AEEP+u&*tTP>Kqb~I3c}xOEZGQfZH*I9jL+IV7W>;jN8M~}EZA1c%a~Lx!
zif6aCMD@da6*p&CEbBu1*B5q7Ao-v!vwXJu<S(I@^`oo1o-}-#4_T>sH1x~J9u9E5
z;@bcHx^r27+W+2M*ohWA%TK@Yrdfcma}2MUI&*pW)MdSCbD?x5!NjuldTw|pc72Oy
zOSVrJK9Q-oo$38uJap=^&h(WP@6qtv5li@}6+!7di_aTh#-V0;rRh>&F(A@ZD9vD%
z@GL{eI7dRsIq+z&dM+%p*DUp=Mev&KMcMRZ3X$wL0hDZb5z$VO?Vd&c6pp*S&&`p-
z3Rhp6MLo%#ViH@iAK!v+89&;|849bt-VUA~`eqrAT4e5hX}SAcp|JWmO4^?A2%?=L
zc!Q6Y@9o}U1HRfHw(3obs2`%DmLd_p$0RtlFK^PqgD@>hsrwX#Z-+0$TgIifB4;v^
zP+UY;zKG7@F;p{+%+bs$^xROCZ*@w`xYZ)!hX8J9q1y!%a2MpLg;`bYOqTFv4aQ32
zIfZm9oL}lw>vONb7i0!@^eUiY(_jOrS1r<M1RgVbx6qz@coJ1nmgUqc_AWQ2POqnd
zU+>-$GETOL%)sL@1o7|jJBD$!udGZcKh<7k>te3}wIsYq^Is&tzfY$Ifc1boHIE9s
zjGtX@3|1DY@PGS_aLqyXK#6Z*)bsreQ|Ka8@IsBiN_YlUP9yTx3w+CyQ+;{~_#sx<
zyuZ<K8n@?{oK*ze=C%`Z%N}BDSugv_l&1uKQmBbKE#+WVtE0`LC9S~A+0(-MRzF(=
zOAY+CDozH_-my~i5X;NB+9J&~H=)~FMPX(|A;%iwRa7HIW&~dL%(-d{kD)rrqI{4T
zUbo%mOJ$ewx<$0Fz^7c;!0Au0@YL%TS*EoMrDNzMW{1sRoo<n6EAUkIa1ygyc_$H*
zktt)a>=!z#B*2chwTB^67@~W2OiqC9@9;Y0^AD4tDIGPFO^{$#jO7}OV-VHQ=ERfI
z{edZ`2$g!DT$0P?#W*!?Sj~+ysUdGBaF{V2(iFyMVZ-rz7IwY;fTZb2wXNM5YZ%6y
z?fL)b>`IVi=S}cc{sT<8v@f~;!NP|&4EDU~PF05R(qLOc5{T^`-Zvf4)pt6-AvS(L
zO6-#v?KO`hoPtK{2qmwkmPrNHg2j<etycK8>VHCl(}kOr=esRM9F94zcmBTNd4(9A
zo`_?POOo3wAVPkWj_V=oQSjm%Pw&vofRFEVVZ+gE0ZZbpC4+&G!l2*+`^>A&>9P0r
z+>RO@3LRg>gkWAk?2%Eyu;F2m)VU27;@l2*=<|kq5c*w<0t0bw=Nk;|oZlf-UW*Bd
zS+zCuCF1B#HyD;bm58}%PDT)LEvow^@esy%eE~)Wgdu($l@jF=jPQ106lohVTeGml
zm%DFv96D~m#>Kk=D^D$`rUc+2T!%}2oM>8T7=`oDL{GPv0SBQ(-hgl|AKyAwu^GK%
zg>RZ<@ZmVb^|DqY!9sYnlY+;ax&6q!ns*T4y8a#7S!}O#GTwMZPqP}Xlm+k*K5QN4
zd)(+E0$Vk0A{N4dtv&D}-be(9*jac8CGXAPAtq$+|HRC#aat?-pp_17#pf2ZydB9!
zh3$Zci2Tu^yJbU^)c4TH9dgbM50MR~qCEuu`^-E<lP`aE+<SxL<WV}HuS}m}jyd7f
z*6|u`<DPGwacizRUVuTh%i{qW(G;%i{kvjt-q=PnS*KT(aAeoBp^SI;8%Ej|1MQ8S
zIMD`d1WUNG7u8yu0!M8!I8y^csWQB&dP0Re+pO_;_{72$umbJ%7Ya-o!4U3k!$&|f
zp2FhRzn9At$Ji*SiIVO?i-U|OS1VN{EuL`GRL!&`b8ER@MBur3IJH_slf;sZBAXtz
z%xv(MS5I+-*J&0)GS|UtN76g=&V!>Fx>zsWXad6FZASLM9bHztUZ?3H&mkM!mpCkV
zhi31JMSj>po596)p-V)Ahlo{MYr87^2Q@Fy1e5lQRI`eI0F$8ii>5H_ooxo;H1iJP
zKz{~%#YeN>iKz1R^QuuUtv}qnp_`XKqPZzm@*e7IICL`XsFzn%F;MU*MyhrO&B1-+
z+U1R%_GXo3n|-t2<KQDL8u5<A%?xCF{S*P=qlhCC$k(Lp0})%kXnHX?Dou4xBuext
z_xJF^0N=D-ZN?2vN_b9cz2C=!{s`sP@aCFW0cJgoj(L%<W=bcOIcqNBR8NY_mdkP3
zh#N8$Py+@=F1N0_QQXIeS@<h=^C3dfTzALb;I)kwVz`!RW-O1{v;8vB;J7#C%<gXJ
zg`Y=VwUq;RwmlgeN<H#2s=O#tk)PWAs(R&ANC#MmOa~PbEAYa(k9Zf_?2>s6t8=c!
zC2+CR#I8j`IK%h4T%>Ws#<l%XvB~3OqGlov^*N#nYb(l0Qy$y<Mt7of;nt1`J!s3l
zj0UJ}JnyO=A@Eqy)e?;>TF%M5yVx!L9SZdbJH%{&MW?y>3ZY?oH4g_za(jj65G6W-
z;bAw-rqS0;-%G!EQ(v>uvFY=wQuTSkpuLWRNPWcVThIWDMnNUAf=4$S_JShe&$H(c
zJZjEfuTJR_SBZY2lEYT5TJdIskjdUl8`G%gRKKxHnSD~&<oO1qb3Kk`0`NY<En{9n
z<cF;cZH@As28XQ0pvO{r#$SL^Zv8E@`~Jw2#MS-ij)<s$Vm|zr<irEVYjasfvlN60
zz6Y%ue5ax{BZtBkUxW|2N7Yq6rs%As;cwBLRKgrL)jLi(lNsfdlAb+bim#vVsv8Gy
zd3Z}{{+tm2VT$X*9Ri+oFxq3C-r$89{!0MyFIiOJAq4Ty0mPt7uXJJvJm;ChnS=e=
zynlWlgEK3qs7%l1fQq&ZOVsENC)eR_pch$*ck&a0b><OGQZxgbE4zc84*pBP6nKbW
zavd=Bw{;~$$(20spt-<hVCpDm@4MMrh3&md$4vO|tY6R{X>@8y3Va8Z(~y|2h_7EU
z|CXGP$JNoSpf;6V01ihg#oto_3u__HAPA@Rg=2GXf)#$cs=}bhVeuT|6I!?;iFGyO
zC?a}K9QMHT#tT<<?CcG*D?8aR%2kMLhf$)v0iQ9QqX)YAoMz_Z-&xq8d(YmUe{0(<
z4YUvl6Z_$>_hsA&R(&_=rD1&++>M>b(l(|QHDOXO!aIXC_Z;`A$6Hv`PhSkVUvc!_
zhh`q0%#eAFLPzW~(k*CpKihl;4a__V8~Xm^`Ipoglq)D#GhbVuSBc-Shhg40SG?2P
zl?W9VBpTMRYDANzsMm-H74P?vIxH|)uERCR5t0eV*PTxghO_To!L#-_T$fAkI5ieQ
zMvniI0wLm!z3LbN9!K_c4ulIEP9B+SfjRRfM*;<n{*sECrB{jeGm`y`Zt$^!!YEnb
zH47nws<hj3mN_m<$+ayVYF5{(y7++25z9?h4gSko4$^+!r0QePa5WT8(TXXO<<g>S
zW?sJ90fRK0_sQiA?rVY77f^?`kj<pOLfFnb_*e%cLms%rA6na$NT*5DT)s*00^LJ`
zS2DOz_f_pzun?+YdWAkEM4NJdKaa((x!CmV1@Ai6OFa^>5PIUWj<Uh0%?3YmQ^^_N
zA@Z|T;R9I&qa#?8PgLi#c@JB{;;E2EFI<NE!c~Yf?_o<yK0!O5{gqDYh;24BZNZr#
z2v$kdEMk@wC_;{ghc~a0HJZ2-6`AqbtGbC`@Mb)35CRt~OqbVp&*2tSegnHqTN0&?
zTn~Dim3Fi8HVXW(=(*};Ap^>bf~Vlp_GAR@Qwg{7Xj#DpL~wmG^z~n3Xyr#3&gzkS
z=#Y*<CKeU|sxCQ_U;F6(x{UUn!nu7(NpEKl)zFGYcVa@*TdMS5>pBf><JFCzS}tg9
zzTlx2n&!bB!~%+pdt}Gc7n;3Mn$7JF|58yE9Fp18c9EsLp->vM?HQ!~EJz0Q8<O<`
z%@Z9zVrs?gNWz2`RO7TQ8y@ww_GYw~DD0J@VBT;a`b`%h0}G*5W(C8Bheb)v2$#?*
z7fCdDN}czo7BBd5lYWsTbjtV+%?eBYFLWeP5wn4(H#&;-8FQ@Y-?)qfI<~{BQ9M%o
z@&l5lJGpxYKiR+~I4zOFZLO>@nFTv+DO|`zmHr174+*g=7x$D_J-N6gtDvbMt!G`0
zwX_ZW=&Jx%R&_?FPa+?-J@feIYxLLGkkHJ7$jUaae<0i~Vc3%<AS1|9<VDfWa#ety
zTfWV+-t2Lr47s3T=nf2gwT0M8+7^m=k0XojPV4%C1=UbGdkxHSE1HIPO<6YdZl^#P
z2B%cMATZEQL(z18wV0faUEq=T_)K$wcor=JA~So^KEc2@v?$L^3(Xu9!rb08&EV){
zno-h@%u{b>;Yi{ljm6-BHNVKE7IlPnl&1EgeSk<bBy%k2BFkXlUm1i2Y9F=zpnjVd
zIN~^eACpG8MkViyP3ewNre`n0={k@&mc$HWbm5-m4<2WWT(mQzQ{ubynL}$x&EniL
zF46_(`45;P?l}=mL+eucsH05M7BmJbk&ZGuTm615O0-u&m%{+RC`=f4&oKs*)3c%7
zz>GKpj2)s>xLA|EbdSQm-ZV3qRpKb<JIgKTTZSl%>rFcInIt~0D!?LmujS!b)|+&*
zSQ`u!(b4TawJZ7Ro1V^NXS=1Ytd6(>$7Vf?$>=8E;2}22qBhHekG>>)p{9BSfJJ)S
zXXn|8ULbyWF}#*)QGHzeb$!9`levor(!`2WmB2wScFJ&vLMB4v%BLxEYv0<nTpjCr
zQ)w>fo)Pk>VnK_`?lE4-X1c@O>Sc5xnzwmK2GKl@bS|3R*5u%b<{YhNTCofCnA)4R
zYm{D}lpufAo@&wZ9fWWy8QtiZQEu;;y`Ga0UZq<?vqc;W+x&hSjDY9}hj%B_Nmb(q
zi*sTxl2Q#$ieX2Gn~3&lId>gd6@{U_={KJPOPNs*2%py+L>DGSIZI~)qGim?!O*K)
zGz(h<S))wOr83Pxi1tf2AX-k>K6-SbqKaA7vO!q8!?o#pIwb-kiBP8Bmuikp*&l4u
ztiERg?{OIv&POdvvOU-uzGCpf0t>UMT329k#Bq@>C|aM*_F#NPt|PmmY!9Z}rG*1g
zVFiH~7jmlXdmP!^G|Awei&N0zZXp!&8b>TQX*M_-T+XbPs6*|dY!9|+7d%bq_N0)p
z>$PZ#{$PtFmph(t4OzLqADaB;R+`>)MTfAoxI~3RKPAOKI#idZH*w}`x{>p8M{!LY
zxd2b#_@1KE*olj15;jA6+{_)6IBGw#bBYd-t2F|8(Thf5i@s{qk9R@gW$iYIvQJpO
z)3*)lh<L+k8jO&M9$~uqn}lZX6^+5x?{wce!ZWvdZ1e#+=-Z2UYYdiOp${`B)zX)D
z`nX}i6*q^PMRSgewqSzdK95PXCPQOj&7xURSnx<GsxkGk#8NYxRuV!P@AEHsgya$2
z8%ZcrbSn9sxMXL!>~%50{uB~NL+{PfXc`qg{7O!GERGevNoR%JgL`(r_>qCH6Q80m
z!ew(f4SQeZ{%FRvNDC`mlkT-XN{n&ZHmO}Pn=d({DQGktuYnN4T&sDF^3LK+Paipv
zUEAYP*yDCO1vD!&w^urGoW<g>JOfz@(V64x7~$p!6z~WGiKa-z^X@+<GqpEO)+p_5
z6%Ox^JNqBR4fteYWpbXTi&sV41$e>|d@*G7h;w7|5a;>YB!j^*5u_0KA`)~a{SnD(
zO@$4`L`=G5=vq`b?#szuK@h3Cf)6rvU~)N<*up!sPcN@@LPMSXGz&-4R`cbeYogL>
zSL0X|Ciy|enVGpGhVcfL6(9J3yk^1jRK;#GIUFHeG&LH0nBMH2_rk^+EQIO3_ji3l
zWLD+;P~}pt`a^{6txuUHK1rzdKG?Ug0{8^Y6dqf9|E>pvqwIM`_0fhhedg`OmE^p8
z^1<MVFAhq*5-r4H-v8L#`}!*yyh4+72o0#&8y4agXx$(cgY#unA7MCJ7DW@VMVaqt
zq*>^JqqZFB9Xa3XK29#@f^x>>?sk^~$94Pc3`E0Zc$^!`MLRckiL=c;+NuWg8pr0|
zq^p9azy}L1YU@PE++-ojNXB<)gz6aEztM54%sv_sm?r>rK#IRd!=XombBe{dMk*=k
zT`fHLZ&ugLg>zwDGP-j|zJuAEgm2sU0#6juDT(V-a(asiqJpG~e_TO4nTx{C)Gk-e
z0t>>OsC<DfY*;)uyo#lpkvI~$f8PyWG8AbXlCAq@X5>iZrd{5cv?2U>wA4xOs<oO;
zDhf|dy2Djtm6liKQ1uL}s7Av=IC5Tq5yxX}s~=Bu84!omy!Hs*>j8}7u6&hZtp@iA
z*Y)W7;%^mkCyyhJi}nfHx6g*IX!O*fEmh0kv90yjhYe|i<U;RI-D{LL)RV^%KtaWD
z`7>cfa^Vp;#v9T+HIE~Ng2q7m{oT;5cANr7$PV`<BeByXFFe?ba_#2=FR36z6Bh&x
zff8B<gg<*9E9*8oZs@}Zt0jBX#UcwWO)f_k1(o6A^6HY3T-8faIJ6b*X$2lQ=@x+>
zmF!7As5F;zYJa5krFUgfSo4UOsn`g}jCAI-7gqIKJ9sW+NxC5CwZjRA3T=juuwRtA
zEN~ymAm&Rj=dV_iGx9C_ZlAk#jU$^6b))EuNS$uC@<fx*Q783%`%=qW9JdXfE5Yjz
z687~bSgxSFabFxaBtoPi627#M2`hV1KS49K!nW4GpA|j;JJ+d=v~}xqN*LDF-$g^<
z`?93Rq7U3`gwiXlh7s{{^TbW!XTME5a1c9QR(8~cHKRyHPk9^^bq1ovZst#1_M|(U
zDX-`SA7UH5(t0a03w!c7!nhmIYaUTrRo)pv6vnln84F_pQf3g_#tB*XEk<TwE1Ost
z6Z@iHHaDB(M*y`IBJOi(U7}8HziJFx1(fO6=R!9b9Cp>rVhCFIk{Q^)-JzblH}v(@
zEW{;be}`%<$-L`x&zcNA9?iAKWjo->qF7;S21hUKp#=LF)rKN-uMcfEIL(CP20R@d
zg@ffH_Q$(}e0hjbFA7EEXh(8cU607rYvm)~f{mtH83!J*KpE2LgW)19?NaXJAn>^`
zSTIx7V=66ewLs;?9Xh_^{7T5rigW}=%|~2AF1l)PA)PsQy-I}by=Y4___{Qb?yyNO
zE+N-+M1w!yO-~Nuc6{AcRD+AVi&DB?Ai~?dY1I`N!PH@@Aq_S7hgq?{?giJ(qT^`j
z2w;Gukz!@uqnXiof@Yyg|F-fnl(X9Ws7>x@BAP5@J$Oj}wvwvtGU?&u7HDY_?(Msa
zMP8$EDlj$-TA)TAg@4;Phkw5bp7cT%|8^5R>C!7*S|<nMB~S#lb(EtE%Dk0{*jsB`
zyK_3bHFt2Yq?@;{w<qb>UW>UIJo5~o>20kkXb}{y?R?+c4tjQL*=u6bH$8<dX>==o
zx#_hWe$gC{GJ?Rzz+F%DU4=}-HtLInW(I{fTmOEk42V|oVU#p>w}h0*BD^kNp*M<+
z8ONRGVRgrS6}oU#orx~-O6+jI)=D~<9!lZUUYppSii7WHkyh=_Dty|Dv{!@oK6?k!
zG3L$ph#;V4-ugTKL+co+9i$9~R`se7Hn;fedf#w|iRK*5<BvEBiUHGx=!%v(X^X6O
zq!niK7Dp}x-57}#x&x;?4I(TOhg6Z|bJzQm@Mf=!Mjckweo92VBApblevCRK9N9YZ
zwI1kut(gU+CFIq{q9<4Svo-yZ)(TPM%)XY~RS@i?_ssMlvKGR(&n0CX?uWP!f}Sj4
zifab>z_oeTWCmAkpxPUGaExxp=tlY``!Ppee{qT)Rk;@X8r8CB2A^)~Iy#t}Nw%kW
z^#=Ee8~Y(bH_^95!=>8+)l=N~zN(MnXszjw$u?xIC4;j<!dpNyO0%@WlU%|Z^R!S#
zA!_teEy27)c-jK?U$d2q=<<iZWUyDhWiGVi6mOQO==ycraL!ues7F>tX%o=PO2(D1
zAnK%W#HpaeW~G-X{>s%Qvlv7Nuyx0n{2h<z&=~?6IMhTY2cqSY;Un%WS1j`J;w+ea
z%-sAuWU@nRDf(E=)|<1Ti1SVyR}^W0yNmXC7ZK+s*!x5tW7FeP2^G%ioD28e_?F*o
z0-R6$d{0o3k+6<r+#ZrFfHWD2%gpq`sEhFP8kD{rZt>@T3%Z_k(a^<iaJY7cvgDH<
z&hQj>zG2*OygtVgrqVTwb6F%v#%rAGUEjwZLCcip#zpfY!sl3Cp${RBbg|4wNw0>F
z^*laZF0ZVPuG9^g+kFU<!P}@<-}LI0Io^lv0h-x7Hu?EoHaKt8BPphZ;x&&WjGML^
zyl{IFRQM)tUat%<?$zJD3yni;Y01<6M@o~H2^n~PCtfKofC!e0v*Aij=3~SSrlOSr
zXDM@&CJ(=3Nakz)6t&jMu9#X3hhO5>1hn&6U+F}=b7DOJnfmBHXr3*igBFiu@XS0~
zqlMK{(efy)@<rRS!FfSsj?z{1!XjUE>*DIz0KG@vCi~TBuT(a*Ozu9m*m{S4-XU{!
z5CqrwddmTvT!ML%Cun9uSmgV6)!-i4n<EXN7T=2A7lIK-Ez-b)%Ls9awAcIOn)!rm
z)`iao$B7kr*Ul9QU|xqc$V~6ez$;Ij#}*a2A2@vusqnG+Xuj%fmz!Q^ilFQ*Dj-BI
zxLx!KD17236Ym82drT`FqxA|s$`;a-i!hJ=mR2z6gt5M?L9bDfB-6|Y2tWAEoZ8Bs
z@2g5!*DoElTDh`nHio^HD{{t^yZPw&ke_2=ZEduu_Z`hVNL|zGOL)W=-4?5Z_dZHg
z;neGTs}aue9jem|j*+ZGnaHhc=@t(1ok+M~-mtQ<4`reowM>}mg5o0%?UjRX8?wPa
zIuCnqKI5F=g5)kC(Q{GERB6}kwQ3g9QGNrf+zfh!HB>A^aZWl$jUFSM<clUM9{d`f
z-r;gsQd+o#gWM~%U*MjbCE`^|4OO4x!a=UX6(lsPQe=GV--o)P_cI|<$BD>%?@bVO
z1Q|BUh&UbWlYtfnu3a=AVFP8wX93SQax>gpZx15ndl4j!_C8BNqaLGS@Q`J@6jQ%(
z&qaH=VNS?ZTL>cId(&3MlPoaWrOEzk7wO18=&2OR-+M&8!CPLPzG}8CM53)%EY9Sh
z9t26H=OP(JuMA;{8~xmG7(zof-%mt-Nk{af;Ul(Ae}ghrFa|EkkVsq2wWOlOESrGK
z4aMd0QjS`8dYNW>zqxgagR|#|w;Pf^Euzv}z7(ut@W(v#$>3<3JMUa4vbW`K$8Awg
z$?y=joH`l)+*a1;h!0^MSvQ)+FBhC5f_k{X*v;&en_1?9+Yp)s{D>Ou7a9K9Fc6yN
z4M>N77!`?;)7@NB6C(4$4^=j}2piCQuS^L)qznG(4p3%<|8|Y2w_ceBzJFJ}!D;LZ
zRz`HVucrM!dd)}JJ-^(^E}v*{)qFwy3kQ#2Al3{K669i3OZ}D?E*uyd4`=`uVS%I+
z&8r9_NTm*m`I!L#+)}R>Ef&&guIKc?8fQDzWaz!2U&fEXMG!(NzH1)h#(g;<G<sH;
z*P%HwBit!^k%Lw1s7&hudgVs4hO~V9KY4}%ceRfws*^)C<MFU{ru)Yb?CkL53;#~a
znx0r`oi9tW8z!El3fIFV^<<qndPg%Z)$rL+1Z??nKE{?VI@`KgwEjU<weJn#l?ZdD
z(>lb~)pg)4P25~G9G~F1vIsh8>7FGXURdy{l=)N&NjuGMdE#}M64Brg5bkfsb@KHV
z5?(_zZ<Zlvm~km;mxCUSU(&{Zu?ugx;`?{&KnoiW1)eGNR0+`xqPd2Dst*&mo<`)#
z^xf-q5=^O=f0c-tbmmC+ii+<*abE$$lvH2y_Qq|wt`Q}E>R42D;UROx^#$fCKmj<6
zO3s{!Q45hY&X>@v!A~0}Q*wmQk<MAX-u;DrzUr249>*Ol2E*<&!b~^1;`x%TVL2^>
z!lS-FqZ=Fw!7LM5OEB*sO!Tf`lJhYekOUo<AoIgFiLVAfCORotMelRML|?R<$GR!F
zUH3S{LEIR<03*)AC||$w8a*a?Oy<0iCi$Ji-`x1OByi)#|BDPrpZWTIGkE5*!j0C1
z?{-BAf4SLF1T@1Z+~fN9?LaJ}K9*4l%{*INUoIZe;QJa_J7I76-z$M=-G2%^<TL^?
zQj0B`K|Ip;LFR(Y{5I|cVYZDvc&MC03XC)FFE&JN>Ya%45s8vUDP=8%GALc0V*>Zw
zMF>Vpj4tWd$mYKCKp}_Y#uAOwd)CKleh|fMM}y1ybIb7_j3Oxl)b(iWFcSa6U3^HE
zo7v7pfVv1f(Ksi|a;QaaNpEMi{@N*Uba0%nb)2uHPU;yEf$HYs^c)t6tQ=%ak`h@{
z(++N#{C%jZ!O!)n4|Yzhg!*`YAua}khz+v1ijOYq)gc_@i+01a=}pgL&vrmxH%WOh
zFEV0!R8b>I`o$N`y66)4Ii{Md)IV8>3-zGjd99&IBTuh~<O~mccWH(qa_LZ9UXu1n
z8?V<q;_GnEzo+n({Rkbxp+e4hq4TYL7+Isr6iCtz-<}BVnebfGxnj?%K6JHTCg~J6
zGnzNt$DZCQlJtfP0yzfDkzF)pdmey;ozaWgj-OB-)eZPYkK#{ihJJJZdV{{z6a==j
ztxQr-yY~Gi=?z~jnnnxv+w7UF!V;oh4Z;_0JOKxG+*HnJ;GzdYc*1{Sp^v;I>#nWe
zX+OsBgv_{-<b(Nsafd!h%N<3nlZt9t2!_Q?DVcHI48jq@yfTNA!O?bPv}No$8fg;w
z;5uJbz|mU?2hOb$@MO{6Su79(oUhr9qF0)MsG2&!GK3b28ik2V6vT=GrnPvl=Tjtu
zn<V5@O*r`2xc5BD`vnpUv(bu-@J*Ktj-ruy)?83o97&qjo3t7HRP?PnsU^wm@ZA6*
z8XWR6N(@#lW1{T&YG$|@)D1^(9!_Ts$&7^Pj#Cx%8^!=jokp{?>a%$bks9vraOT|s
zqV)N!>l1y{0w!GHf@Z+9q2S@P2Q=OC!_ytsx?v5YAs!;Y&8ih<_aa%ZA@G219ph@v
zSFc|~q=%bN5yNqM7MY;SB<=3shGP^Cz?EtCO%JIsy!CL1bo(jfl^a&-BT%@=1<8O5
z#LT5~QO`{K-;y-E+YPL1ELct)LWJ^Rr0MDj5oY&dkTrUSvf&m>a}brMvl_~Sr{pd!
zO+rUmb$XRVE1kU>d`f5K#0sO5$V%vHrHM)ewTv?*H(cs#7VpIiR!^$dMk#O3l&WSQ
z7p`$ZF=pfxrEd9}dTtECun^TW{#O5b(uH@rDN~#o0sketVv|l@Ptqf9Dse2(!f@=M
z$ZpGBi-T~E*Bi)v!yc{~q)u|GCqX#J7fD$KN%DpPDP}0O<Wjwei_y`9HNMHJ!AqI9
zGDVA|u*w(Ru8VT;UC@q{?54Fm;T+$iSPULqLiI1lL61&vcCs4!S_#SEg-#8=VDh+}
zNiOQq5dQIfdOkoSRKh8)f4>(u4h*hnkx9?@+KZ8-Q{0pUImbo}ToR-sgJ0kIC+QI1
z=fr)ZgEe0Y7oeoQGSpz!rU+cGYNHZ(;jX--bvxM7hDX*LRZ!R|^luI>(R%FZuO0lC
zhGS<U_EuE2vpC)QjlEBKEyLI?t_AzT{eAZ1hPl8=fL27bE#FsjmL~Tm=>`{iM@cFH
zHcOk^2$1M)Fux@CA`9_N7Vn#5sT($)yU1Cz&9FEkxJahgOX8<cQu69vDoeY2k!}`g
zLsZd<BkezVrCMhhkS=HpRKk>{wO#I(#U|@qU#N`wLZPd8k}U0Q-5o&;;@ncb3+C0E
z8NmhDjy$J;t1}x>I?}j)o;2F$;D@BAPng`BOp&vbBg|e{`s0PYonL?%b75iMe=M>Q
zY8btzP+2RRhl&U_oxmW<^0+*LHMsk*`S6EmwPbm;JoEyjTX{Wm!q^tcH5!Lbu=;r?
zbzzaErER`tfnCP2prof>KElq9FThSgGc--3l^f!rU>u!aMWqdAX<9GZ6b;_{NPb6c
zC9mgE*wwmwfe75gm0K8zX3^;>5GM5^+4)WfKe;SLAH-Rj)QfbbItl!INH1m+6ejg1
zwGfW;&Mh&VF-5a1xVC6=F*t;Jx~o!+<~@XxxM;e;Pra+GFF~`ks)cGg;3>4Vj|6%P
zXWqi<h#UG1`zXE#7rLfD!nuE63_f=yHhc8NPnH&SR-?K1ob?7xuSsD_XZ75TdTt#s
zR&~sJGKC>6KKajkdVJd<f7w-q(R}~$DtU-zXv0l~c);59kVPwiJLPWyTH0{idyd~N
z=C$*`cB0eF#C5$6g~hBlfsF<_flz@wvub7}PgYu6U!M)WUjo_5X6}#hCB-5wFdD-o
zu0f^AMd`^GU}jEO$M+xaVH^2QWKN(GvR<*mGQJOYIM8#UATF%d=>&;dmlRg=qS~?B
zhfCx*HPq=NL!xV$7glnxZ?K{L{AB5D<xzOLQG^$R-iwx989J^aj8~mV-(}Euw92qB
zjTcP_1{a|g&8~YHIUW@B8=mu=jMA#NKN&o}Xp+HqC00{NE#E@NmneCI3;n2NbG!@F
zc*lJw^)@K%lKEf^jwBRCC5(cZZLaK=tb?C~RhMhmvnx#Hul1~Kb;eW;zE?J>J=L%f
z8)Q}Rs4p-5nkI|)eocFuMrc(YT_;fQz`jN?Jl5GFaO~8TcWUpP<x$_yCjre`%@0Sj
zJ|f|vV*gat?zt>Y=S5e7!9zk)dE_=IMVTB$+Rlr1!L6@(zR^p3qgUyCO`6A%N<pJx
zsS#`41>SU2akC<==S|cNz88BX6I?lKi!`4%t%d*Kk^aJ?^WMikp`yaf%B_#s()Kip
zGsJUZA<CW7dnm=NNMri0g2-NEy*k8?){JnM7=1SL``TAb?xAoX6m}p)6uQ(r9`;Zj
zvR0}aUFDG^fuP)=nTXhm393d<1Y1p6OPTa%uhgAvaNI+4^N_5`#n!3P^8|iOROhui
zU!<*V((?pV3%y7aTmN3TuxDHeo7nnLE>G_41?S)QJj-JHh^^z|9Dy7#)zekzAa;hn
zn1g4*ojsdJI$GsYl4kft(4&%Lfn%THCf|tNPeuaTyDT3#Y)cMzYEdsLVQ23O531+{
z9fFa|?Z698c23Y^Aq?$Z6-1+CX2WY7*pu$fiV}wQQc}G}eNJ3iHKH6+(Ur8zqor+&
zlc4u;B#{b4ti?I}a`UqpkyeG^7*cf+aAiK^Jx%eK^u{7>>tE=8yL2kjxZX6?@F>g!
zQKdEN@SY;AYxDdCjzC3od<J{<V+4{E33v?rRcUuL`%<tHnNCLHniSgDd1pm5AD3=&
zF6eg=hW47q)em>$C^3+SGDMoL9#L7*Tqy(M?g5K54)<P;Nsp+sw$}x0H~6~1)qPZo
zw7ks)u-|ZW_vJ9}XeL$I-ixGa)N{1WxcZ5DPK4>L+;Rt{MLqlp{vxZyHLcGG1KhYd
z&%OKzWZ=$`S~o4y0N*6R;D<#w?;xCmi?A5Hb`sDw%7th20@M3MwEn>b#U1;ZlB(M`
z6ls;4Yx%GtJA6mbZcb*s3)5WCj1_aPSh#%{4+naCXcl76RF`0BU)0knR?~=!B#V;N
zs+!Ecm+bve&}eX#Z-{8cwkxLSiyl~EteY>o>6*in-Ga{UDbiMd*EL^V4&~;;zLN_h
zEVs(-7)aG5?Z6zW!cN~dQ!x0L7|)SqS)ZxGOgAHOtV3~4m|`@eDQ=6FY(<0b{xK+;
zZI+xc)EDjMab#@Wby_7=80cHTqQTFdvDeAS<<{GKy+SdslpN}((dH9MiAfKIu+M+_
z3{p}!__ot7Z{FhJ0zDY~gkx8-W6WFR_enhvwnrOkW7FNJ%FRAkwA;zj&h2k&$(cD3
zXM9sIZ5R^FQ&N@CDlVH(5$Ak*hepql#nzT;mkkbIMjJJ$bn~1lE%c;r2L$f9$w465
z4$-L_$to@MMY|8>gQHj*7a=0`x4EcYg;m<<i@a8YA7c`RNYFeUqAa4pLx*_NE?ip7
zDhI1d8+|+Y6)%p?i<J+yTxr`VG_>YjOr*sVoEI>?bTc*Oo&LlwK-EYyVZYgTsODQ%
z_^QBZo5<W2v(Y~oo1{t;T?Ek%E_shoVH+KHIV~3ZCL%Je-r?Wk%Br-{O?=p&l%6W>
zbQ8aDpy$9W?(y71(()nf^rC2I1!X@Pg${+Kb=}URN|Sw)bb|+Um_}4BsvP2u(wWZ@
zN4$<SJNOA!%gKI?h{l+tJDehJNdK*Tr%$>@Eao+e<+0!bw1x0)UendkW7fQf2+g<w
z;o1o>5;@%nMb>dMqqidei%aO3v2?0APlp_BXk@pAqGeS!B~!+)EOv;V7F-pEtd(Gc
z(W|uOMO7S)ACGs?Wr^#P(|keUE!jq73%cTYm8Se6Sp^^ke(u6U_j+rVw!E$(d8#;}
z_+c1M^W4qq6~_FcS!b=l1FdK@a!$pLW;Tbln%d0iXde0(>w#u4-_%hNKeN;YT@9?>
zeC7AY3#Dgt*TQvp>)CvPkWL+QaHRFfgYkD)Y0xM27Td(Ak&7-t8*WZJA?uUNylZqt
zl_qm4Nq70$Vv@m+xt6Mt1lgucMS=?aMByv-u}Ujmn~d@%;Y1x2eG^c>>{3>rx|A)L
z+J;;CO<IbC<(|%Iq4D7TEX~o2H~W(?-E(_~_TAenov;YG_I|x+b0|i1g!E~*#RAiO
zX-&`CyYKu!&k5Rm`_rrP;?$e_{Fz0PD=-*EMq221`m?LSqZj8TR*QQ5rT3jsLNoNT
z;@bLMHTc<tbI#`L#jWOhfo5@<w4~=xmRnQRndKz-HnJ382%E(x>~U?R$fP?qLKEND
zWWz#a(k@%c8+@0a(`|ODG{zU<jz&B9F9B^;+T!~%A{l(WL-0|5gfzzQVVL5wXZX3f
zWl_+gl;0wUwrG;NhJNo6HM_N@BaHC%`=-$ufyVu8bjg8wGs4vlv_~R|L99Aiq~3hw
z=^dKYAnk7b_Tu%=%~G*KBn<DpacXog1|Pc_{`NNf=Sql<L5@v#dLzm9HfV2z2NyR=
zMJL#|o9VsGm|}3WRY9l5?z)PkZqo2xlx<lxapT_A!mXhT8npMU9Y#%B-i!VTs%dP}
z+TOoQ20xeKURU60H)C6+pzT{7=rX7b6-IspZR@(Tcaz5UzLQD@7a^JG1fqEe^-u*^
z3u&&n1{r1cYA_>NUl)XMf}J%*=1|ux#AVPDskKM9jVIKaCCNbeMQbUWaTNlpBLvUk
zabAREq$(D|+}`b+i@|sFH|d*6zlDFeu+)k#!fYeARKw(;!nb*mU>3@PqOK*U^hR#&
zhO2SSLpaG*KY|@8(0^*3pHpc}GAajZHo{Nd@9YG=3*eI2CM{+Dm-si~?9Ps>U0>{1
zG~@bEUitx=1^eJ9-v{rBcJL_Af{gQs2EW~WfH=KXjUw^z)`v2K<j)X_4w-1u$X4$z
z%cj(nbK<m^P{{PBW55hXc&K7^FWEx2euHU>7@^p*nG#`SKm9esC@gC6SC+v)O_$J0
zRg;T?=elx!*^sty$I5VV?Ml^`W?oxV`CFA)6d%+KDyeV})pq6Rx|s)AM{QNfDF#RQ
zM;z){*Qtu_%Q|Z9p^n<A`Xnl;1<$E<zC~ITmF#LG0>3nY63{-sYdTwn4HiKdk<_`=
zX2egJ)26}ksd2N5fYfZxo!?5Ronk+yNNtX0UlNVUHc2u#^pQSG1?ce4b}OT%3&fU<
zS2xNM78J?phDWkIRtc=UVa=JN^@sr}Br$X|rlR&_eurj0MK3b_d(rfg&Th}$h|mbW
z=F-fGa|~=rH{b%n73bIiOCT0!zCkpH7+^*_xD+?uIDFK@+@_7TnfDMa8^ayu16M|P
zA|12p84-omHp$#1(rO(@y8}07`bmhVji?^1xty9-yZhlB5YflFO!qh{XOgz+HIrap
zWeUk^nhPB*N0iaWWiJZH)Mmcuq1WvLG{PZDteM}RNu@Ia7ccBS&3dnt{l{K_eQYr_
zRim9F{xg)Q7PLYrdw);L)lGKe9M+ADB`9JkHuK`5+t?~}S`2<Vcjn^sE+t!yt@_u&
z;B$*<oC_ZHIU&1#tNPKRLmd*Sxt0jczS-$Sbv518PV@sE?aGGtx#+<V#np5R(KRNb
z_H!}1q$sXdUVxDTQBCddH2DjfqG?*usHpK>bed_C<;p+ksorFX@_k%HgYUeQK$2d~
z<cjk+KJ&o)r@)N{1A^63K$pK8pZ-5tr(C_e)UX_C;bY-JH!8#}Xg=P^{1a4T(PfG9
z&*-9EW5wX3Dy-+q=2de@-^^Z@<<Ru+%YisCxllqvwY?N|hsQ3<k{3(Ap?!Webh|n6
z!C~q;u1iNC6w=4C<|8UR=R4fnF6vcdZ$KHS%hCT-(XU<BBNtQ#ny(Nw$j$GC{*gJ>
z5}S+Dwq2KX$QMnC1}8n0&7xc{xQSKagDxwPi_-cA+AoM-(j`Mz6&;4XqzIFSbf>GL
z{-zdR*$?am*hiNyXzCX<w()V(=q}J2gI*b;Zn&rlYoK|oZ1D9Fo!4}`Dzd<HP2B0A
zIa6e?-wK55qR7Y8nGr0cwdvUuZewj4O$=V^oMwZ#l5$b^++DhjRdMJWw4a~f=%h(n
z0vcZZbUH{pttGP<pA1`VprTuP`r)W1SM;n)3-|9eh5OB-{fMq>x?@Wod|XdNb`k~s
z&C;L^@6bH@H#7E(_^erLpBnT?>-plwGbwW2zJiiTt|mR)vSZgL(h^^#OfItK_*PH*
zLHf;J{iS;IZU`JrICa1E(O$YwS9tkJWR{TXgT7@Ru3^1o<HL>0I?qoTWsmev4jY3e
z7IV&KI)pYC?@)9(h%`*}HaXDpp;OeHLc)ICR8`@T<IYIm$K6iVZn7>7*xdx9D<0^o
z(JMzi6kHdktiubtG+|8(2?330$S&Gljl{u!DNNm^#oCluY><+JPFqU4T8gEcVGxSl
z1XZKn#~JZZo38xSrSYn-9Z&NfHv(XCM5dOJb79Ns_g}z{Uo|vEqm^T~Q^`?FP%>79
zSD5#8G)}5D=rtw$#7}?Cy9%f9-+r$zj@M20#z<j>vL4Bztv>0)O}K!~9r#(j-Fa@Q
z#7&c1%Z5vQKcvFOq3ojK=@n9LMbE6P_Wk!8)P8G*{SjSxrIY&<hY`@x>PVcsmJMmC
z#&>9+{l2&TPG{@On?14dMGUJ0z2tniDA_!Cy}l6pDmnu>woIF+e`@i*62ZsYo%I3U
zzX5dNm2R!9%vDs&=$1ixVM65?&Borrt$U=!hVWiE9FJ5y;zDfh;hJD$n`mvT@8H3q
zkO+-vjZt-!1dl(p5PlemUm6FCnHZIoXj3Hp=^lds9@UIy^NI(`hm+yMalAbvBu`Z`
z0Uu#n)H_@^Qx!e?3R%6Rv!Ztasm(^V#A)l_p&1EbwSGqD4PDc8^#@LyaWCj=a#8aL
zuU{^qeRi~T&ETYwp#NqeyR&Hq>3tyzXdj#{T{m<-C3G`D?nNW9tyXNM)vC@#fqO(J
z!#r}%p>%hPS_J(!*L9$KxUQ=PM?`Xkiz8mNBi*m2!Q`8+z(glqw##*Ve+j7H5t(7-
zhXkFDz2t+QLgBXkyRr|uU-}K5w}$_f3$LT#dF)k7?pK|!K=;u3>Q8j0VZl>plI?iz
zrFJcI(weod_6_Z$>z8!xo$g%kzBRQ0gJ150&yM3qvtI;l)J!v_&q~qes`+<lUO)OT
z>4Kr#HrT;qhZ#rbL2&xB<AXx?Pj@=#lBPS2unz7sO3#Lf{3kk?^eH0SSm{e20qw)f
zmvr@wPMRs5yICZTR5E*@G*-1`BcOeB|Bg<Wr0aLOB`m>~>h$e4+Qy?EXJL;T-?r$-
z%KsrntRnNJcxTuMVbd-((T<R>?L8U&w4s-*SBNlBwN_a69cQUX@Tgpc1*uW^D$Pe6
zsyC4PhBz2e(d8-uS#O$y@UV6T*DZMC1g*|(SvukeG!Nl%z2DI0{Z=IX0XHBBH$)*0
zZ(ih|H^kj#*3n}j^)#top5S2ai?{D*qrL}R9R7sX`64Enz2L#^x;?iClC6%Z$pOuF
zNLaL@EgY|#svDer-yF-ARe}~+i2kVk9h$`=y{+o^!bifHod^bL=DEVuP}7*ghNwfu
zwMbe_rRWVpShs@4K>P05(oHFx<ud^30K@PjJk`0()n&{y3VT;j8ff33eo5Ef>CP9B
zS~=}&vP#UZAne@_p6#WLtA0QJR5S((d<l8o9f%;_Vz&RJadQpe0~-^Z6>z@~0O^u6
zLBL?xPz=$HC~*xS^gJ^UkDG&_VVDmjO*CGkCp_(f?tXU)E@^XFRAs)&kRFEK)v<pd
zzORL-dZ>d>-h2d|fp+}Mmvq(8<*aaov(p=+i+sLHan-zZJ0G9kp?!FNrHgID8q>I-
zqyx8K>@UiS(Y9u9gbYL4Fvc9hPj)U~?1L7BZQ359m<{f^0$`<Cbk&*nIMTRCpP(5C
z9}Qhi2B))_qw2}{yc}|+lV)>-aFH)K+{h%9>4$czgibZ3wRVwQ=VCtN2w_R@(0)ew
zlCHke$t6h22rh*}c4VHRQC`%1npuQT&_2JvE?$9q^z-7vk0@Y;NO8Rm!V$wozaHy1
z3@K(V&QRdZC+q(1{sfyNh=R^Q^BEz$(uq|OX$#_B*YGC=G-j`wPkdcXF>VOQL)+C_
zwJ3%oih^b=rUL^K;UcZ>NPDi+3o;xr43>67I}XLtWrN4;QMEVYvM;L^Ltt`baud%%
zn16diihDxAlB(+Cf&R$i6E$J9fHMak(wkhUf?3P}9JyT7PtXiNbcQY!gLA%JzfjOs
z3vxUXxCpaGIRtiAt!aAnq7cQoAQTq3cPFYM={7hZ7iaPdupgcNMdR5U!V;@$L4iDf
z@yPN8O?{!68(tziB_cWkMcGIwjItDuV5RyF?SuO}UEYwZcsukas(Mb-kt#u8pm}ie
zU($tlx&>fqhZ)^&mQOlTv<TuIB_lahIQV0}YQvtcSsbAn#=wCwZI~*~Q~DEXSJi^R
z<4BgE8LP2x=us{xa=FmrL&$nlPGVE*_vsUOXTK<k59tTqd`$gLa?+O)mwu7BKTTkE
zW&*25$q<XvZPqUIesFqaXaC*n=kO(6e5IRzX_9evhFY$Gutq)CIjOVb{?|S+fB5^N
zem}0lQyVv13_~dy0!b$`Dc`Yc2bMo(>Wz-!@QyId0jF%GBc8T-uh+&lS#LB3+Arwu
zbY(+!Wuhnpwo+B9g;n*#WNyN)8l2XV?}%Z}SI??6B$yoOn#7M#eL;|h>;7FcxNoFd
zU0fn1U-VWgB^`W@v~BtU+X%vBNP1Sqb$RCi`>HO0gD_tum4Wsv@+;kx`BuVD%6Z)X
zRdh%wN|J&wUfW1@p$Vu4N6i6j7M1G~aZxqR=SbwDe}eWanx$(7?|o!S&=;z%=U^cO
zvb{s|Xz#wH^RIMsQ8%POa;R4ETu`BD`9Icbn|8v6^N<4!usRXMPuoCCEocEewyUIK
zIQ}|_Z{#Xp$sx#y=1v`wL71-1g?DJjA%96%-stK)Tq^haO{>FOi_U!c7Pm#yLNa(l
z_{~pAmn%9#7(9;XP1+W{!AWiB>hSd{9r?wY$q~LqoHZI<fTogKzf}G?F*t_nBAj5V
z`+&8k(b*b-9mTt<KjoOMl5D(2-_V!Lm*0s~;Z@yEa5+LLsBRxaFgs+9`=5%KndFfN
zuK7eWCVODZhMcM#`A(F~`D(xEh~=Wn8ug`ea!p7GoXK80CxS3!)$neBqHkPxgI0){
zoboSfE8fR?UB7BKjNK4Da5?af@WVoaVP3oG^Ko&hdBcFZfZU!NZMCDmn+w8-J!ETh
z?;Fyaq3b|Ej!-fKcnn%eW1ty^W5@2_t(CcOOknPuXd5COP%)$Hf#!3Ba*yW&w9k*P
zbSZA=$BGD7Y*An81!31p8Y9TLCJq{jk$XtAs&}hn;2yd;25v%xZPi|`q4ZqYrD8ON
zWAiru0_-qUL*q4?xKcANQ=q9u&Ebfm*DM6IPwsDYbsm?MLk?^0T>UX{E^O<14IbOK
zj_^ML{f02!kXK6+NjjtchGPeBnjQ^aSj%u%OircBfJHbbPJD-E7>*@ufA2S(s(Ph!
zp3GP+KgSf7GzQvd=P&8XD_u()`rt>bo}=T{YhgVWucTo(Z!`gY?UlPkluVjZE-~me
zcr0K^H(=h7j#iu~7tv-jdi`+7cR2iH4AF;}U!?M~Z2CQpK`f~N%e-&~3_WG|%4r`>
zR|-yFP6lBTOFF<jO*pbN=y1h=u+t7bb`nCOG@~t$W%MaXWnS}coHm(;m^_*(IwebS
z*?iTO&N6qTGWAf2XGh1Y=jt~B#oYBCeT?Q!{REAi9picbZXR=zE+QVAb}4MKu_vz=
z_c5tIe0sHX+2Gi#uhF3rS^MVU?J$|dwHbUb?|`z*TGKfe^`>1gEwDMbp41wN!kS(L
z(~Y`Njxpx2UbHx<r4+;Bh-FT9nA(Ouglkrbg9lafI1(vn222}9`c0x&iH7{hqWHOi
zY96C7p!e_Q#jeCXms>^^*$bW7)EOOxIlZYDY<<JvJ;$1N+NZPTaO6->4460cTxb&~
zF0IU9cpRCWG}UE;C-ed-KA`KZ3gC#sqF$smXmm>xnv0ovIQwO|(;rBdY2pG1A){K3
zj(~~6xRzuFn#nxIwf=pXig4lVl^LcLQ5c0*rJl`WUrRCr?c?K@bm^6DZ36{&K&bKm
zgCt0_Pj`CijzwMeLSB;JH$;7&QFId#m_4gJ9Pl}kDCou!kvD{IzriOT$&6FJjwmeb
zO|#A`fhQ;dmGk3rbv>JTXm6*TggD)3TvCA%S9RQf6h`)@nrfTG=_6@nVU^R~lJv?t
zcJ`)yf@WrqY5gHx_>wMKx_O+pjUoslj>gX+G(G*taz3OF&^|hUNmpL!T-vZD^uY?K
zSDok-*K>T#=1mke>T7EpB3@8)&YpwEYF@Mk*q85yW{P(>;_m6tzDA*X(l33{3-=hw
za)B9W9)67E59xxTn^7hkXI}>tfKXAYrq!-TE5_GdLPGoS^d((3bk!>y6~$>kNbYha
z>mZ*fEa0W!XpmF+A!XI6dg7q1|Dt_(<)&z=>vuH#(1_Ev(`geeJv+S?j}>grzxg+K
zM_=svrSA=*G=1+U_{R1@o?^MD;DTJ7rTHD2uNJ1R(@Mw!9NCVNHeQc&5*yeJ96=4Z
zppLlDr}Lv~xlF>EDDTj|c7COc2OdSbMsG*_2v}6K%i7}zR5#L(Nh!-tpPa|?-89qb
zEOFGK9CuG>1y^gUW+26GmfoQqhyG5tcTyKt#U>qX5QV9$_Rp{YX|9ReOT?P4>V4N^
zAgtVQ1HNtOlb<C-YeY{&vWzqrVdA!TXhuL-wd(hIM!^6EE>cO~;b>m;j($v9Ny4x$
z;NvL32Jcj>X2Utw?IB^1+lC&6CTD#gUy~VtEsm1NKsx}{(2ZpN8=hDQGMa5iZyw#w
z+fUM|kK}b<fo%W{iZ~w}#mvZ3DB2J>#;v3qui`h1Tp=)#oliT$y^<ZP*5`BlJ5<Av
zgi*VHSE9k;UXDMpAqBsvYnCL8+D$umvOIllfCct2NmHvRafO&&^9@@jB^|?g(*o#o
zOkAvp+g}x>*(YJ^N-DrO?TiTZ5Sa~*YfsXNME{tga<3#|@5ZUDO<zx(t^#%#A?G5X
zHef@8f~1a^By8SEo#sagw2T5w2zf;+l=-ABtBY3gz>D-W8sapEOQ71#EH(8W6NG8I
zVsvP^#xx?yNw>IY>k3N2NW%8r<GJAIl1vaO!69Sm;Hvp5WQHaEQOEp^A>3e?fm8uu
zfVGCiiab<#k7CT4&z9gY9eQEvN@4D3fWD*uv`3UUA}U*|TKbMXyy-^9cM9`T9ykK5
zuh9sud19kS`B=w`I?jLziF;f%ab9Fbunmn)G^^^^%ZtP2G;aWDUm;sAbJ^`)(Ls!~
z5U=I$Sj^E)DW0lIn78bJ=+KNhHZ_v2MhjI3iX~w&OFD-0FB;CX)t#KjnMbCGnXE0z
zlW4q&Zxi*1x^=E_0Vediy67i#xN0`-%+-7cW)S;OMHu2<fn%8q8azXI^c_q(X7i$?
zO(7Z_{#@Abq~qnwqsUKDe2(cn={KJ?uHqwmBWuXrad&!B>yYb6Bc(YlagNg=8E5QJ
ztRo>An-7T%0`hR#)*RxKv%cg?$GV=o)dMi6!M3c|ueuK!4WT<ej4Gm{wUlhbdXp~L
zMi^IwKaV!u+IThMW`$<loM+q6j?@1aTk>}t(F?wE{6a>RbQ<#-4WF|4jEIFe!`%*!
zU}xO<;@%atEs|=}1TJ-d)i8NCY$JxA@q#YysNEH@4Cs}*8J%YMv^&3!RQ;Yf+LHDv
z65nn-&god>{CkEy8=Q3aUO2+6l0qM{ull>TQGV#3pplbpl&{|<7o)*R=jC;buCTP0
zy*^)$i9V?hm!W$w?7ZJ{Ww2-lVjJj-gcg)HI86)*8}h6YZQ5Eyj<G&z4-elq478FV
zBGDtdtLqJ5Tkba^mXP7oV@QjY-9#Qr;nhh(jEKY|u!3+1?A%c@iovGB^{RWm67A^4
z49u3;HY~hnXlJ%*y6%g?NdZOKFi$o~E#?c3aC*g}&!HjvJ|p_8|J01~KcRIk9O;Or
zn;S_D1~0Hw$uMwP$LgeG+b_y>upiu^6%Jdfv=h<)K^utPMvtW**0DL&1HZY_*L1KU
z4K5RCbWU`w?i`yx_^Iy9>+hvrM8wudjyQ(@{%Y3TNy74vRe~_1E&>|F&=VRGDA3}S
z#@?J(=NcfCa)(PP%v=Ql*O5p>!2uY}7afHl&xcR<?7<O#R5(O5a<aJ27Ej_TAWZj7
zO!baO2;9g<A)O+VirjPrdJ<Owah}|d&<Omw3edj~J#0L)A&Y(uiLYd`*JFBa1Qvao
zcI3fn`#?oUq(%FT?CKh;;j`7*G`)+9Pnx->30rG(+}jjM0W_{j$CW2>F_7lwx?r4v
z3V<Xe1$~VhSwW*;s}{I(QE=#%{KgIau<cM=hP3!@q(2L>T~upy@`kiMvPU0Pg$h{{
zL7!LWzF?D0|K%1vE;^Sx_X{f+<l0pGSnxTb+m>z}6^>?M2+hXj3r_QF4vuq$5a)&E
zg7aQHAnGRgILg7rh)XQ5H<)va5a#VcSlaMfo4BWL-k~fZx{Q|O43mCV^tA5$T*>nu
zHgcGF%fpM*k;jp=e>#h6ghl@d)hf#38bSYl87qJ>V2@1sYEZa}=5cmfK{Ixxx*?r)
z$PT5&NTRDwjV!JZB+b}m(}qZN=4hBqr!Z|TPF=8Oafu-5#widtOdb`Lz{>Tm5+$>^
zKG-xt@t|`t*9?RGr=eI(3(i+FCr4O)QSh8V5#e2)1{W@G+PDpus?VQL@*PLxhDN6}
zFF~{z!M&DRgIU}ogggoR9Yw?_SxUINZHUo<>r~zPXK{_N_W97g!D&!XV-@C?E7c6~
zxkK2*Ptb^~xHC|{_cI;=uom7$TqhZUO0Jn~d6h&4+K0zix|t7+9@b<Mb1PrmJ?0#f
z9=~%vFgso!I9*17WCEm_lk7<C>6*zFQAuQ={e<#LH(iljLMf1a%T7UD|G*!q>tJMY
zA>c<pfaIrGN*u}ciR&!n3~xFe9z`$xb0@GlEI1EfKw5geaJ_bPO3ooPGp$=NB^|@1
z_~AZ@%sbpl(c1M<Ukzt*A0UYgGy{8F>HBwCJsih1nv%h=BlGd1Auf829?$yhS(ipX
zEQxZEQMj^RQ^&i$XbiBgofJ)2VzAIi+awnoZV@$dVorMgg555cGAi)UIna$poemHq
z&&SQaX*WE_0qGS;yn?bq24`tz^y=#&BB33H_9b0^qw{Nb!qJU-Qwc51;HuH1ciijY
zJ^@po0gR0k&ag8hi8JaW;<(xuRY)2ob-r*b9E91?S!Lei9OCH(nD0Mc_77;1rdih5
zL1EI(rqRWms>jv7DVO?HmMKNzM*D<AdR@72(W*D$<7{7Q*CVuVUtj6cx_hQM?+!JH
zX~Hs+M{~($w2#D<rGYks)7RrD;ZBteYPIHaOrS{}eKfd7924w0k|Cn+detPMI>vWs
z#v=JQx~&Iu)v=lBl+7Rr3tbT0XA<GU9<jn1W!hub$B?kj1<ja{vSF-n#*&6b=2A4e
zXA&a0G<R=sq!bs#hx%T1P+q=S=KdYpK`d`{YYPFS&qre!_?3IZ78-O##w_gdz4^?t
z6cTTR1KR_gAJ9hi8FGyAMZB3TC8c*XWc1v*lvW@&Eb~zx#>YDMz29LyuthHR;n9gT
zsbc5E<e27?Xu!1b&e@14BnSJ`GVz8<Zw99!C5;D(E@(N1HoaO(j$OX!_f{=%^wHtQ
zu(b6=)b|fTs~E>HUknbTxZw%|&FHw>TMBxFk7X{&Zc_zq^sw<LR28+@9LwCOqY@gy
zJ(l?T-8$_h9?_ry<v0QyGy2p&cDOXo47AT~U($6$mz7}$C9Rg>8P2GS<eF*?!78+|
zq?UR%<ElN^1;Me6ledx1m*8~Ne2!=eIs?^r6k%|GNEbC-NWtLf&zVNs`_%2Xi_J3J
zc?gY#HW)6zfctw|O2vG+kh=N~?H3eHr=QMWz&)LQQ195qdT&bxCiU$TZqPoweM#3}
z>6QhKTX_`rA057PRq2jJ8qAAkZh;b~U8nQ?Nb3o^nCedpKF5Gw^ljY&)Q$Uy66+jf
z!MVyv<_wyXIKAi1(R2#$``>^g!nww6J}ZO))1d+!im<B}hkZ%7;tP;`#P_DS^te1n
za%e8+rZU{Xx}_&bMkwdhR#MQeM3&^eQ#H7pi^@eew}``sbdrj;G2BcXp6+6DE{d?U
zjW#vyV=%0V)Eh2@TG$~($Cvr8YTl@>fP}VjGTD9Oa}eQnSELtoW}MGWdtISLlfzVE
zf#Xtxo81?epv9uEnEAL9__SiKW&-Rj@W~<n5!p?RdsgVuF-2J0o32_uq;N%4!U?n$
zUoqi^QuDFFP+9XqSRxYOU>eZDoNLr;;~3wEdfwzu-31Vr)5yy9XlD?!I+u$u!xvSa
zhl|7m)I9i%y4N=uMOfvFG|%WtiBA^o!fR?dK1TT_U2xv-0@A<1!Ab|-)navaTu+SN
zqMF+2##8;Nq2s>X6*zk<wgb)PgzTjiCs^i7ok%ZK9&Fs!5p|Ec%jTO-*xn*b(cm?=
zz_o?x;3??y(CkDX@m&lS++dF`&9I)IW3%tyPY=(uUjRdCjbraR9sb3c{puL)l4?M|
zAvcu7+t7aQdNk5@%yvm-pgEI{>Arv0_0tgpi$OpbX;aN)!6F?NUBS5F7Ie6}%-iR~
zBHrQlp&`1XpiTv1E3(s#eZXZ)>82_gO}=n0&qW$v(?{8{>KEa>fLvj%z+>R@mI)oE
zXz#F0+F`P!AsO8J(V!QGJuM=q)vIIDFX}w+4<){Z6J-)Ki(}6((gPRR3|#eI)1S?B
z{yx?_>apb0=-us5YuYZcW83HGZ*WznOI*0#u~nT5!gy#i)k{8!&9vO%bVCBtj*;N1
zi#Q-$sV(Zoc1-+5muGP*iF;3*Ap0L-Y}c5L8g|V5MZfv<xM7T(_)Q81?LUYu)m)Ci
z3M#XKI5c`Ev$o;d(D0~s`_P*Z$A#t@#vN$S)hp+i`-k`en%yJySGo;oQV?&}XebJ*
z4rnnw#(mPH3z+9hAN!waf~KiSqn-=6k6O?r>rpxe`zCD~C4Kn^+3|W;$YPUx27$vs
z5ml6QP(cya`6Af6^hPT?@I6}I>D=cc%=AS$o2A`wU(m!4T20PZNBF1SsYTSiYwysG
zetV;nI#q}$Es&5L<#E;|qj4V7eQQxQ8JxbK0|?M*8x`QSv!V*qeQTOeP<=<0;r8oy
z>$x+C8n86j1Lzr!f(xWKE8DZmkb6PLFoX@chw4v9X)G7I`Gym2FKEUNeIU_r(;0-}
zk^bxqm!o8QMLqx02867&j?yh^C#=GP&*HDt1R5W7+&`u$6{-qD-YO3Q+Igt2bfs+Q
zp}0e5>fIGH1>&GCuh5fD$Nhx^2YYtIrN46t8z%|m`Z=(n=zxnl53UNs{<pWW191#_
z^ZTW=WLAQ?E<EaB>hd#HnD9r@sRl>I5H6zAbGTx!UWGnaVZd+tCuqMRz0xJWVMR18
zUx=cxHL3bqmX6IX$qclQFNSU@jGL~*3`Q_4sRLJ`C9MwPD(v%=`a85wZ?AOWK#yzb
z$QNm}M-~;0QH3QgsSGqvKbH50bl%WSlTP9z<`1ouunFsTK6dt|-LPyJ0`9{QCEiNY
z5+{soLBeq6S^#>Y<nAs=Zz!||yWw*rP|z7Zl@wLP3}nQUY4JOz_HR5MhO)fTtq3g4
zKSF{KAA~UGglpt(wj$y77Wat^mm8m8>NsK1VE|j3J`IEmT+r~#%xE^GdZ6D^=Tbt!
zp=~f(5XB7X@%$`r-garPgp*ie$lNlA^o?44t(uE*iw_R7WQ0d#oeP=om?3PbL|x~+
zO1JpD-`X(d4H4zc`R|4FRI;Y@L3b={NyTu^6W}nYJYqw2sl6(U?M*U`q1meriGe@#
z1(lRY#M*_H%|UU@Z6DTXOoz)%-vT7_mM;uqaioZZ>dewPHut7m88b6GjvHl0vi*7e
zwRj=6Et>b);w$L}^c(uXc^<HLV<Tw^noB)gCRHy6F9>1fK<$LoLCs^!?xJ1MGH!Xq
zpv|D^AY6R7Wu*fV#-iStj`h71nhn>Oqt!>`@X|`Mo0}=?RfPdAsrY?XyclN6p=>TH
zrXVArB3fAU@n)u;pxIcC?foHLG<2mJ97~pzD-YeObv=T|(B8C9&^|lA(oL-tFrt)V
z|KYTl)`QXRk72#3)`}N+%n=(0V(Wa%Iv}k|Px^|<o%`vME8ui6r^p$Oop@X%4LXyd
z%GmaB=d`^p@V2xV;c^QFVYbc%E#OInTq^Rpj|9$WEo{aH_$C}#Qby%JCbx~U63|S}
zF}pvc3z{yjr~-lKMtY_HY3R6By*CP$2xOnsCvWxOIO#J?ra~%z(3`jjW7oN_6521w
zZ*=oE9TgMuD3OW&2H0dYixc5dZy+CtyiIJ{$wR^D=1dii@~o--hGfK#AwW@KbB+n8
zxu6-7ae~)yc}C_ls;cy2X5u~GZ3cV;(gXyUPMx%69EVLgA)7G57u|_6Iq`ES!Ou}9
z+*pRzh;r7ooBw=e{6>SfK0;n-&*(+BlxZ@0eW#=*gCi-YaKA8wW8hZ4X+9^cW6?iB
zC1OoF)b;O0c!;mfK?MyRiRMm)0JdAq`aKBmpvfh^<;gYsD;FJF*JQx@B3cp>HjD|O
zB=HBa0Wb&E6-SfqbwOsJ9f<ZNT{m?4wUG{Wq8dzJp(fqyi}necXUiOR^?Nayq4V`L
zvJL{uZ)(vIuJlD!6c-egi7-oP^vN7e#tvyRgMG&$);o^kd^i9Li87g#T~FOH$d@aB
z$G2>>))Ac9;S$mkbWCv_8FPbn9Ltw<^-DUN3$frDaKv3Y<eoY@>5KVL5!11@^<;23
zzHys(^-A`Ip7vvdZ`vnlUOw0uj=#}`SGtuUiM&e39s|^0b4F5wh+WI?&^|hSNtX@X
zO0E((SB&F$Vb`j8<s({)biq|FBEZQx%Jj94inJx@#U*WQb$SXMb)dPRs>eSxuh&<2
zKZBRlp!ZCQ9EwO5c89A`%U-au_XN#g3Y%K}-nW%RQ~Bj#EnUcr%KFHC2sO_d&7l_B
zC$dAvrA{+$GSWQX!2FBC39}%b>*jP3G3QTz?MJ5%f1f}6eR=x5pVR75o2BHD^FhkF
z&)PTHgbD1YZuto9liQbcUDNHz%|(ak#oh|vJ2ld43o%d^2~C>0D|&F{+X#FIpf=Bm
z#OBON01-j%zQVXD@6ddPh#vopE*iQu3<B?d6)$kvys<bX^E<Rp&R^1%SGuj+O@}^N
z<=O|>WTy6AHI&hZomV~C#i{8a;dToPU(tdZ%^7Wz(L+?-e>G{puJ<n*owe)e*r~x8
zArY4ABAr)(60g0EZhTEQzi!foU6fDI48E{oKckC=u6lz*EA=BkqST^S*s)qS?Gv=m
z&R^0ML$^ZP1@0pk%0_QBI->O9Buv#st9cNtq*=kl)W?f3Qa^k1{taChmZ<rCX&at=
zB(HCax-dc|iGlXf;gxQcgdkYhq$iyO#h)|>q439dXrG+Eq|2{#GYAIIkDLyOhwIUd
z))6s5W1xL@{gSR3y6g>J>j<Hs39ia2?$W;0N}GU{euL01r7?ABTCSfLZ}7Q)hb!T-
zRkIKxrdTY?4h8HzH&QCxr$rqCUD}v}#y~TG4_4*h=#rtU-QcKlO^PlOwNp2*EVi-!
z4(+4MmvmLr?SwXgd-{z}S5)=dx(u(@`EWBhIw0h&IIIukmZ0*V(+flxmP?D;Fm31^
z_sFfJmT7SnR;3`&Umv35tiXtZ?WCm#J^0ed{A3WNk*R(^<01mejyM!pWA7choYFy3
zi(WXw)~xXz+BZmlq1*Zf@{zrs1z~q;+LbYcfbv+lksD$mGyFK3i%{H@!7cF09gk6H
z6@~N7bPA#TyRqM;sreaQw{*qexJ~u5S%yxA?9$NOv@5?z9BuTQmakM=sD^|8?ue3E
z%pcLcAEnE@4}46daZFU*Zl+5^Q;-;FADzFXD__#tn~bXHPzAZ7E+y^FIU?S<rlJoe
zo5K7E?en{#s~Y9R2$amNU8k0IVRvqaO3-LQUMQV}t~9;0g}u4y9-w(|VQ+p$7cE^h
z_)#%)tmcdVw4*&d`j=ho+<InS%Qd0jyw!fvS2wd=8lCHRB^n$d%HcwzY^~f1lT#;l
zOK6|lzoQctrvAOiDHY0XEM9K`!p8g{FSSb>^E0~mM(5W(R6^-9&(&}uQoc2Z<E|GJ
z2HGd*FX@V*s~WAGXOBiixtsSrcV&O9anglN>6Nqcppk>9(LUQb9qZYJbt(Ov3`Jm(
z?`f1qEtf-C*V`=!Yh|0uqFRv-X+vm-1;=6z%DVy%BA_X~!}|z;E*QF|0;<{%T6O+(
z1RwdT8qI-)sD1PT>|@glP0bsMI!86Ba{XW->Kx@eToF_WWrBY=4U_&cX$C^zUVwe?
z`UOohG;<}cV6lV>$%uuDZnPNF97OC<e23=A$G-fK&VNZ44Bb@jB%T~!;%8)%wi>#Y
zCs9jlQ7@SLhEqu=^}2XflovdXd<hzc%PB!HW%lflaFAs89?YAFc)0uy?Kl)ew<<mf
zoDPi9nysT;a*F2Z;__dA|G_f?GSK^lSl9bSJb1L%agfk{LH~|U)X4gb&KtT_d`#dT
zAvG137`|!-NA&()^$c|JOS+`#g2FuNo5Co_q;00!?8X^>^(WCJk8s+6YjZ=ZeM{+%
z_)HHE=&E~lS|Mih3$GXdc|#PbhI)V$vD|e2IhcsM|9pqHGW~Hhsf9u9dN!|e)G|TE
z(4AQ2>bY)`cSx>ATXTH^3d>T3Dc_)(NnuZZMi&fSYzBwRJPnt5Y1zE9a5$|vj9_rj
zRb3GgN*k78Av{ihR>DE|O*jVVtkS<kUf>?8J3hOk(Xrl@gq`{KD|yg;;{pJkbpfnG
zGy?Z-wg&1((1l&O2zPDTgQL;B`yqn`J-rQ!BW9}{ZMw6f;{XNxaI7WL%W-*<wI*;Z
z%^2GahI(M|Bi=8%UJ-|NPm2K?VR%~d4b4DGYx5(z{3Tt{bi0s<z&)3fN49VcPH&XQ
z*xVIFl13}?97)a0w9_TMJ&8cwbOWNuada6~Y*DMqbu;s#8g+h$=Hq4c>5u6A8(rvi
zL+<*GNDkaOYYt~?6BGv8Cr3>e*Ris2l&-72VJj~jFBu**KoOF=>X^*nYPaSNeK(M{
zAJKcG<Od!nJU6@m`~F4K%pwi~^{()th)y_kC`PS_hyv1+I4KN;a~ylrv%gdaaWFW^
zUy^)=;lz%*_Q4|%i;jhKRWfn(E^&;~*l$cWmUBiKAkrJ@e9Gk>%*D#suP;H6`(cpw
zc_oyOjGF$)prBzm1)+8lLGB3WP!Z8PRg4!*&StlqEKg8PqZbD0{#{pet#Fe7T+xS$
zu02S|HP1g{*k)ax*$G492!BDH9!`fTiN2$1K1UQ6{S&m`QNE<Bnl3r@{)mQvQ9Wvz
zr3;nJlw#&@-KFX~w9oIabZgf}M-*<>Rk)|}6?zLr3!&&HCFln98#b<ug`AUK?~(0b
zapX{t7-&Ah2TK<XKKkI1J{qy7X%<2X<15T0{tg|QP%J}pFa`FLiv}N^=+G7dq3vGt
z5E+Q^9ohjXU((e#x>(wVA)*on$`T|kbi!3C2n@6j?(cL9cn?`e**(q+tW7`sn6H~C
zYSjBWn#>^+A4MgLUhl`4J>(D2e8RC|&F^RWFJMIcB^{zyj3`5*c^s(|GzQvdr!VR9
zE1ghKJExi>WG<;nBVcj1xkaK`;2yAHu_Zb<vs2Ae!K0ejm=P2bZ!n2*(T3*0L9;l5
zw@7n0I9?<0YmlyJ<wx|<TPKa;MJEv4+qCk@942kC=~W-y>#4WeJ`kkMJB%_rl`Mu%
zU+MMU7ljy3!g;m3@ruf6Tq89hXP3UHYbIhNEbq|BMT}q4B}-QgKKA?oc~aGG!QzPI
zCbe)o`K#;tGQkTg_ctC7uU}v3R;xhN3wCML+C`~(v@kYXe-yi*e~0$@-O@#aqiRB6
zw~s@;M7<zI)#s1)uk_`<m)`fi-|6CC=xDG<*J85mdesvxdM|zU?EEENdEevxhMoOf
z5uu+dQvfW)UgzJTeRTVhuD{Z4Q<#hrRPz0ancbg3D?`$jO?MdThUkKhYYXIsyO5*a
zjD%&os5F;|ns7*%M9Wj(R1-Du2(ND<p&12{YPx=xy}^6nI1tipTqDCmYX&mc)W1Xf
z@cboR`I4?$x@K@B6JsO2YAd;DO(cu+bSYwr7pD?Lq`6-xo9fMQiQQ~&rb(k@k7wRW
zBgzS@E>)~iogFzTChK@bH&AR7C|-xoaj68$M_3Z?>bxGxa5G{*qI)nOs=<9=l?K69
z$jQ<?(l@7AkOu2#bnmC;8f&i3k=B*CSG6O+<A|Q18Dg_QioW0kE4UOVt4F(5f;3(8
z3$SnBUuZ-RIVj&5%6A|;FenDXUj2K!I?#DTm#V>`G;lH-+7Z^+L-Lx>5w%61n!!CM
zaq-oBbLJC-`LGuJ)EQIWIGLP|w^&-YwBowqBDT48bJh$FE@)hUJ%#prr<#d^Pc~b~
z6SM<bzND+KbbbM!E159dtURO22U#>xuR9s;`vUB<`{y*mT)qAH9uCZLsI2}Zr`L%H
z<<$|v+p&RaZ+`YyqJKc!NX<pm`_AvszJL6ZE@`?|I9uYrl+G7i5ydv0S1otJN3_u{
ziq9#g5jyC95*_UhUAxTJi^hYtg2#sTE9#eYP18NSwQqqN7l(ois^Uw~+lBDEe)N3d
zX#I@NoA+K#*ahC)E?Jp^o-kpJiqh?42*QTkG!G8Q>Ydr)gkh>0Jl>#v`}9gT|7J8R
z=|AXRO^?<3gRn}U{@Ul24}V{uelHWPYT;Nv1kd?mhUEyA&drk0KDK{HCp@bAcirGE
zad{5Jw&bi|S$I@8=>xQn4qwv6S2~e;<I!Odx9Z`F=;Ef&G~q)1dp97^{i%zP#{o+U
z(bZh5X22dA3MGS|><6DzhZ^t@U9SF|^9Z{3C0&1|%Y8!*k?!0{O1aF#EkCrsL-S-2
zvHKZaFm$UCv%nL25|ILX1^7Yqu`Dx0RWs++8yAj5;>f*h$@D=rH$C4XM^sQ5XulvE
zx}wpOliQ;=uP+4c1=xqyFKC*f=^CXK0c)dQ5wzw_O^@9_G<##U<u7zTpuZ1#u6R_J
zH?dFgmLdAl^TU^P@s)1H2oS8Js48FOs6dt|Q$!cZ%Ci<YSuUu{Us0w))$IZg5qz{%
zmt^pUMyZHDtNo&Z40iN{=9S)|9fkTOU3;YyVJrzv`N|KPD&~eVi<*mwM*4d&OqAK8
zpV4_uxAjGVqoIrcp#g8+cjcpr(zM(yYL=#bU?}bf_4AC05T#-1?kc;)k)e-PsGR?(
z%*rUuN~NyfpdEl$HUA%U#eQ@!cpok1aQNsblz8jV6W*bHbo-L78@lCq5;)PIii>k(
z*XcDSY|8EadVuE1!s)4hKX+rmnz^v0cMYjy=sTd<96=Lg2HM9*L$_>Vf#>33$~Bj9
z?y4FC;Bq8vQ9nWZ^!z1Vd8HFYAw9>JaHZ~?x?Wkr^{EO;-k^Q<djZNFtcB!r&pD_O
zJwnlW=iciDd_<>F{|?Rbg`e{?I{zhIc%zf8=~2WY!F~&RVTf4W_4}^tJ?7@wx7(uY
zS0?^uwnVt@z2xI6Fp~luATC4%$dNKja*Eh-%|&QvD`PGjTxjw=>1mT~Zu2{|!&twh
zYld!@(>VC3AP3DObalTOpTc<m5dIr)S)m`%c}o`!eqI?JiZlz68T#k+OwfIk;0`*Q
z4!TMN2%KcJkC3Spla_N~XqqYm0@_EHFX`$lohW`X3UT9<Z9Zv@N*b4cuCoHV{vDl6
z2whu2HTW6j?2TXu>+*vT+xTT@ZhQ*OUDZDYjvK5t>V%Mfr*|D0mYd$8eRlqmu6#*X
z4V~`>N3Ehd@^!tc*a03w0qgJ3KD&QR=l^pu1JwL}g+RMDg0@Gsp<4>*U?C31_73f%
z!<TgNjZRis^SN+iMFd?n%|V!wf2`9s=<=6z#n2^v{MK3D4O<PVj!Cl+c~gHZusG=2
z8=Y+CU40o2UFR!$ex@vg3kM_7J$oKPGfT?1vT;%woo`&MvqFh*y_-)F_T<X5T19aM
z-p7SJs*o4-h}TR+iM~Hp<{fmw&{d5FSJBs%)T}G_Tf5=GLY$E=z&`d({o1!oH1M$@
z>)2i0H}gz!3;P1>Ge5fx8#HgXVJl}S<yo1^aXO@#TOn@w9opyi@90Ejq0i{Nq1&}`
z4~`@{KO+Wu)!+I{?OIWW>Rec&Yn7f?;feffDXT$eOIc-&k`#I5N(2N9*U)Zp8iR|t
z4toLi$>j^0YG_Oi=a$Cqhs%LxUi7^-@>|m2pzGh!30LDzE(`|moJO6v#&6Ucl<+$K
zwKmJ3`@E*hptChyR;r-DtD8lMyCxT|?fMSwWAm4E<(2MM5)4h7=ubdn3-ivVINCq!
zfepI$C0&1~I~Sp1(<t7k9_g3M)Kiy=4ppwU3@iK=h&gx&(JJrIyuUOGiyHHTXYS8N
zCtxqJ8aWXL;z#qHjC@634emqW$_O4QYBb@u0IR`AG()fN&_2Hyx^?>`aI`eT0x7B7
z(y0cE&o8_N-Rp(dKj^xlE5+c5#EUZ$FLy0&BK~#JK0)(r5%H>jpAPhql<YW)&DDD<
z(%>Qj!z}fN_UZ9Uy7Wr7l5Pq1I+8-*wUrsygM~=n%<s@Xx_n7z(}dTdxGo3zZZKZ=
z6yZTE{6a6lKCpjEBeOEqkHv|UN8R8WSuyN6XdYjkhcX%SL%N3=XX?t5;CA5mTC(OK
zA|{qj7!{6QS$-r4d9s^Y59YhGc@I5!WH!-8i_pH5(68rKwQ(@{ynN`OvnS*(KydIv
z+Sk>z$>(ow$Cbz(4DREoj@1jgLc3xHKt$>U#pT?8)2SH}+l@#o%&94}OJ-$CIs?rZ
z2utxZy6{T3O*lH>(I$#E-{$0%`(W^~o#@}~#NTN03ytW@<hjff2j7;Mljb0F`em0!
z!y}@B@DGV7ZS}W~cY}xR2enp-z{#GkT%MH7dhb%yYtBF1)(3+}q%jq=`?*}~+3YpK
zn*3<bkljx{qO*J3x+4+z(!HZzXTp$NWIY(XV9dBCYi_};4q-@|RdzyJeGj9ie!5aC
zq3Yqc0j?%2w{zJF&Oi2~me<g<GzqJ+->*$2-q7a~4UkYT*s%Eg26oWd8`zKxPFlGi
z8R+QpMiOKmFEqCF4(;RncXYxfsekX=hQr~{{U2)5uPnTig2X`k=<p?7G;}MubK~4T
z&~rhUipCuk#m+Pzkq4LFp?!Y-lCBuKmJA*^-6D=g;l+&gk+P<Eh|F2<MmAlpS0k&&
z87@c2OmzuSt-!~~c@u?RDUcZJ%|m2fnqmb4nt>3>mY>miL)SD4cTSjP-@QI4MAl_{
z0rsKs3!3yoBT|H3)0hT__jDv7V>ntlO2W4mg5H;tmA7qB9h{HF_Jbs_=BmDOzNKFN
zV#XooJJazTlTjdr4f=r{c+0^wcHqg$tjJ5@8{wXl7Eob=Zju=iv^s90{W97RCr)rO
zinuUF7v&Q)FE7o{kLcn%-2#nUpp)ibf>HUU8Ttb3GxHZTMbqS}(OJDNbHSyq<x1vT
z)^}*1+`gpihHe$h5cqs&jyuwZ<Snss(XQ$;0<Vqhb)&w{)#%t!i~E*Wxr)`Sln#Nz
z2ShqA&2y+VHqGO7ji0oSPz{63vHXxOS-NEK7Di#3)_u;J!zs(MDJPshRKV_*C$c!T
zf6HV`Nn)UV`T8YYGj!8cC-GX2Q>vM{-eR{&pP+g4F**0|vPP$WrywA`YWgi>i*At*
zVNWz!aFZg!q#zgBM=kBg3SAYk46v^qzo1DkG+Rv2AS8~`x9;AYV=xes)!w0fa4~dA
zqoL!PF(KhQS2IHOi?3~8&~!~RBiIE>DsJt=iR*fkMRJ(Mu`f666Eu%L_T~CrR#>DH
z3UTiZjac<Ib?nRh^w&Nve)#+J;qSBh{oJ<?<{LM3hXR?3*>;b0xGA5YeQy1duD#Nw
z1IM<@Ie2E?x9CU$1I>evUATWY-H)?Z3s8@obR3ucY6$Mo`}MI5H}Mm+4-a3`MMF33
z8i}WX29yQKl3iZ|$)v|k`vmQ?^DEtKPYCGAC?RD#p)I*H8`-fCCCwQ0v|%U}<~UM(
zarhc7<=BXl%0T-C?Mu4;N;eN1Kp(hQMCAf6PD{!$2_=nz=Gn(2{E#lZ(#<YafN&6!
zc~KC`RmqOli|g2in<_+uqe3pq=6Nk@$4uO0Ptd-6Hgs8|xDD@IBqWiN5Odc&gs9!X
zUhQa78c^F8RbpGv*RC=zQVXk;_v$c&AtQ9h`CBi`!KE3QuZw<45s}yC(6Jp=6S^yw
z$q~Uhi#2JKmL8`LW;!5KNoH$5#^NEKaGiBHW*h40(F+lm+^m*+3`R+1pqbNSFq+@{
z0}I)>s50HNBjcbaeW@kWC?%bN_W9|ZZUM9osAS$;(YvG-&SOO$0tM_t%NI1&(2QGw
z?E1z-%$x&BW<RNK9rnIvbHr}ZFF60g<&ykm4z*)Q{zc`Gd6V-uvpD3zd_Wx@-Wpp7
zQPUrZT9i-FJ~zD4%_WY)C=Mkle|+k+M-*iN$kfS0!eFjYz?vGDhIFKawBq!|zD%B!
zWCq&z&z7zjypLk@(O<6Qs!VN}E_sL_pnZ7#lCD|0W^jbraH^@gvy+LEhwcHI=L&Q2
zGdllDSJH;?HTIv@uUMl~aWOJc^3W86dz2nVrcu6P#(jzAa%62&KS28h=}Wq7=$b~+
z#)7o#awXL5F>hS->X<Gwfo>B$(#hw{$Q>zLq_ez2YHh<*5s6mXMXJ9J6_9C@lEy&$
z{aw?Y?cv}dB*bw>Tvj_*OIKWuS$Q^@VsKJSE*xH0>9th7MuXVk$~!b)AZ$zXd%t0a
zvd=LrF`2;==B6Mq&^|hSNtX@X%u$tiLi#{K>Y+1RvM@jw<rB0|u3yqML$_7jgQMNc
z3`h0Vyz)6PKTvaJw&aI&{!6-G=wdcF-v_Zg)!?)|2?KPIZWuT8qefG^O75=eO+gr-
zo2D6jZ!9@i@ATFrjL}W|0PPTzFX`$lozSjA!8=F#Zn6Q*F%sW3G70Uo`zzhj2$3C9
zBHMC-Lx#GKUF%uG1a)`K_n;wkkL@s`zgjJZ#gV)}>a#Lka{Veajr!<TpT$su-amyE
zx=5d(eRBE>-4QgGQqqDZP0^2@UB0BNhHiSCB#tt_VK%n0=eDpo7wr?Y&+gyR3BywV
zeuhf{o-H&vqZSIQa*;%D@RXbTDRj(|>1H^H3lFb2gblNA^cIy4doumaWDDC;&=_b3
zAbm-fU+G-ku(1!^^M>5Cej+T)MH0Hf6YfZU3hAf+=j=+5UB_|cRr&xg9NY=s|6+}V
zxIlpQ%XUxH!=TDZNfbq52elgQ_oXz>g?&R?mz<12*k0-=?oP;!QZ1WX3jrlbGGe8O
zm##famGW8NlbAb;*vRr65?pEwoJH%S4@1~DQM3;FIVM?58<y49loW07X;BL329sss
zGp+qqN3`Ix?C62`o31}#+5=|Uo@D<ni1k3DEwb>ly!r$2m!uys-bQwjSvL<9eHpJf
zFIEGR86YZ`Kz^p~!biva5|^HETT2>48&6nE8Fq}LRVvIyr<#YpFi_4UNR=lbjMB)y
zB&B7}-0`>6KSTWy*B){G(0w+iT<u;_w07AocKVQEi0GpRv5O)Oh|t2(j`PN*@!z(P
zqBTtW`(+pCEJ}5$PgAH5IAm(<W*FtUTz9`*kcTh1C7k&!qi{@1ZZeb~bHT}2p@>gV
zg1H>A`7kIY_<Zd+$JjyfnYzhH`A1y&5mz5^tC3EZ?|l|>YQ5U`o|Nq@KU06{{v(c_
zacR?Y%ay7<FOphv>6yAq=kOygI^0N(=dTmZvUs1W_11dg8sn^}g&o=Pgxo&F)^tSK
zg&6Izp4Cp5pQ(R@;&ILK(l7nWEX@81)F#&qEt^LE4O$TmyUw!O>&i3rcitay)HZEb
z%fDO2>I<$6XYHB#%Z}f0N59;^Tkm)6L`Z2Fy-2BTLZQq~G1(pHD4Az{yrKU3Z`RpI
zxcrEtv1vs4rzV}9I}5SJ3S&j>W9tBpj_)Ijxh}#<*D1MGUer>Hce<SdJb4lQ!H^D?
zS<H81wC8hCQ9lv?I8XnHqet9|`H50xzoU3$i!u0jt^$DKGj*3fs^^!u=y0=0rRJ$M
z#OgtOAijS)&qw9l;CIwtJbT=lufG5ND2U^LZKUxH6y6@I721y8xd)mS@p{e|^e~j<
zqK*jQgw`f@nEH4wt<b3+S%+!J;LW0SrJSrJTGgtv2l3&1&RGJQ`RgyCm0-W4>JQf~
z#~i+Qbi<VZaaOR1Xt>)^yI*~#{^g8ca8+rY?)Qy06@QBuL8^_8sY(ge5J&x`(~r3P
zBd$2yY(l2_L{cplRo|Pnt5xm%Tv$5>V%1WH=EG8RbCcB`Z@#8YQIa_$6e={{Y?B@1
ztTlyk)K36;TycCv++dOnZdNxdxhXg+ZKKzI**1+=>SmWbS`#o_wOdqS9Cc5i+@jy%
zlEba7M)65{xfR|vdrn5*saj=S*mu-lyZnf&k2v+LBP_dsg|{E4s(*qjuty>mGm=~4
zI+FIQE00H9UgX4d-<mfHUMZycfw*fb_4EE?6$;<*E%NEXyLGUiqEb6;@Vut}y7>vW
z5@68mqr<&l5{cnB+96I#$#@|CvejX_Ws!(W@Pc&|*>aPt8Ugob>aW~?#JR@5r-AU{
zuTrN80Rhe0*sIn)C-yCM*H+r+cev<qD;GoY*dfQ<A#)yfjGyvIs#Z6@!@bEPS@&Ew
zB^a_(enpokT(!2T5RUpQw;yrc;ieyU^Lz{^3DQ8xxR49Edp=uL%J(r8fATq4f9iI1
zDZO)Hb8~!d9r@{%m7jpa#eP>x3*G29)Xjp@I={muhbztTtLX{r5-HdRR|@Dq_IcPx
zq|5+o&~e!PQ>mX{ofS&obibdX49w<e4u*`c%3In9HQGH?shn%$e@Ff0`;R#K5jP%j
zn?%;ip`)W(BP-g`zOMSi@mQaZ$A4jx#VmFDuniTR#QbB+7F4ZfZaw@B_17&w;_4$V
z9~z}Ku_R3<>UJ3`B{F;LrvBRfM;!f#8;`iO_Doi}D^lGXi&~=$V?JnFW1O!2x71v_
zX*KaXTynUU98Xe?RwUtULde@qV@!9tEErYln_;_pl~KF#Q#7qSDu|>0?(2`Z_9L!8
z;>y^R@>Rk*gdXFtL#Rz^JX3$^@f%JngY$P=p*(!NY91igrW@-^yJc0DXX-DVe#B*m
zTUH*$!#Lk&ze5{4(zIUqg*&Ecz3@BS8@CZT{&M5Uca%&;k#_T3E{jQa{PBJ^lm)V5
zC<9l1rvCQFZ#bnD+TW|aAhH}@uksX$?2e~%E$#MkH1pUqV(HLFz1<7LUxTQn_PH6L
zX-%=3C0360wMl7YG&G@9s{NvsvvON%qvLZgJO{PBVkE!qE63%+zM*Yg#nY&^Vn0&l
zw{*xwQY0k$=ZLN-Cgq}O59U32TG1m~47+@lBl8V#Q~wIaBQ71vOGqru5v@LvfoWv?
zruE6>@teBqD}C}iTynT<*=K`F)4Jq`(qGeh<mZ^`FwwHuOK0!cOu;U2r9*D$8|tsz
zf5ef;RmWeataM$ls%N{YjrEzjOKU~(D_r~$mmYDmN@|fRtzyhT)tpAzez!_fR2WD7
zwaX)J#{PolhS=ZA(oAI)v)eJ0Sz;J^3>-1Q-i^}Djb5czTezWVRq+cmMboO{cQ|sm
zXj!p(i5QowoAa~2;sbHlR4U@<nD_%Gy~pe_EBuH(RT0PeOkzPKSb1D&iC;~t(h|+@
zb>S}5h%NA#TkCeyRe5ZsFHQZ0+cR#Fcy;sUovz1XcVktUhi;R$xqmGOr7?c~n!a8_
zU2BK)SE*UHx7E|J2cxU?o0{03slRag5tkh<TXxLiz&%><*QZ_A8sX=d_JE0X(<U*Z
zK?2p?eV$EdA!c;5<};#x+h48i6;iHd4Rx&;F7!L<?|%G-Q;OmGU9OIgxk>eAmbyv`
z&E0i;KKN#gK4|W!>V!7s{1F;SsB1k@VJ>>?#eIy++W5+C)ZXnNYNZ(?vwDqDI=m;z
z%8w?IscWTCVI1{SS%1Vehg*e;6kkyR776GrlXYcutu-#}8!BG5Yxz>K>sKj_{}|%U
z?GJ}rDu?3vjggc~=`Y@sgE?!uRw4hP`uM9Wz0v+&SsEjQqyh(u9KV@9r8xe>t|>SF
zhnVYDD7q(jwyEZ^X@cg?haVCy!iaY5DJ@cg9QD&sf5bJ1vo~GhRX!r}llNEaqc!{0
zDV@=VSgEB`h+yCCEN<|4$$tOIufKhsogJ*yP$Zu=pe#u=fxBJnk$eAI*4MQm@Mm-h
zqO9sv-h#=#1+7GOGf3Kl^Bz8=yJ&tvz;Sz#Rw=*PlC?_t6)r#H%BDGIXwXu*pp263
zGFHlEvS#bUC;pz%H!GtoNwC@7U8|c;jb5apb~&0qj92A-xY&<UDV*s>blgDTpRfS=
z8V;?FW8?jwL6@L8Ng2`7(08MjU=KD`Emol%_3vW*hEwHXzr#g`8<s_V$8^<qjLnLK
zsyyt6kq%v#hy5J$6j8AS^q!@|W`G-L46+}%st!wLVm4b6o)jHyLo5DK+mCbHf5iDU
zG(*HSAEhDpRWWo_`#q_GunYT+x@)T{u;1aL#cdT%@lo1c!5)$97OK?GFLcNLPUnot
z@iB@0JE8(^FLl^WOlhDC{f3T9mPGdlM9|uGqMVi+WP%?8%fwWM6wTvfomeZhVwG}R
zhW<?bM0AInxpkW70}%NY3GpI1W%soxm2{yuJ>n7yW{KxDzbaK*O}T3&b)%MaaO~qq
zZftxvEk@Igg0#xIt>FuKEc2-cs0kyW9x-CU?I=pvTRxHI_=I;s2yT9%Yohu7No%nS
zJ;?DHF^Vuy<dJUuT(2=yVgTK#N`%;9UVP44=M-th_KRc+y2Zz?`>lr0tY|hgcdfh&
zcCv+QNNc+`Rff)Be7qB8q44qwD93C^>HmEzNS%p<A}9%kwt0DEQ#p*Z*1PcUsGo}Q
zh+73<_^C=Ocn^)Ge@fKd;#4}Yn~RlzDDlEg0)`WRB)tCZjK(*)Db4XC$18H51=!lM
zt%5{a4R#4dC+j0Y?n!VYy4z4IbCq7Gj!!*a5&Ic+X;O5fsFG+iWjU@Ifobz;#K!ZI
zU#X7aW>pnM>vyVaQ@~S*sG8W{452dE$BpV2m19EP`-0tT44W87w@O2wXNQqii1+V`
z<8e>efmy9i4ZEuyMJ>@;`C!?^6`vY>gD=X%q;k`(%+TlccIZ}G$Q1Lql?WQr1DX$&
zS48SYvBM-k3^~3uShZL`=9OTpPSCB?kg0T`c$8~Ihm({Fn&Ecpb{Jo@gUoPkpqo=2
zh-1jLC0HAB3+|!L+WewYA>B&geue8#IDLGSPVf{WePx84x?RXhL$-&GrvB>VH=I&~
z?eBMaF`n;+;KNL>+^D<duasa{bNLimgII~OK!K0!#xK>4@}|t%Qbv#AIYOzek^x5@
zdy^gIjTyQ-KJ!DusaQiH9G&ELdhLHTmWr)vvN(hmOgMoDpF3zCl<j&}O7e2Kt!S&w
z!(G;qU5Ka3oj+H*mbIF^>?O;5NSh+DUy6a@ZLywf1sbg`PgJ&SVqGnl7dj5QDN)9o
z2jZ94a2WGWvmA6N@SKPc@X(W$9JH%;nVgnlQ#M6?jU+J-g-_pV<FQEV&k81V>u4DT
z(OZ<p1c<??p;h}bv>JV%zr(XsRg&0XGNC_lanGb&xevrmrgr0Ml4;F`lwOu?k$0ET
z+zhC+1$w6b!p-7Ve*n$bRInxYiWudZ?Ln^{xOR{^ZA;|ouVL4&a^p_yY#TB+8kX5w
z{Tm^^MlaF5vSHELaHyWekH8;uWogCYl|y$SmyuBM9qk37vPP8i=LHa|odo6O-B!l#
zctnBmr##T}&kpbp4~nAh6)K&3|86**g&Q<NgQ3jz#3Ze8TjOJFo9?dMgFi$ksA+|}
zJyU=G?GdL#7$7WE2|p`N($w0vjbKpJUz!|lzx=~zNiwSCRYS1tOh{|j`#ry*=GsH+
z)ZgL!I$OEHil51au<j(AmoT&ry|9aFi$7)?cDP8LjMH#v9r_E0)3`Z=zrt02Y-h*M
zAaqzs6PaZ`wAyTw1h%Ju_jft73L0ov(>ZKto%w!7DsvD^;v$uI;?p);NoL%dvwUt;
z8d_ie3a2z=^ZPtaCRytGN_VC%0ZMMk9Q}A>W?HZ2V;dDmY+??<3)Jni9|d{i7j1{8
za5YIzBcV$&x(?WJj`e!sW{hrb^X%;6w=7qT8Ox;zx24$ZqBzQO?&j20d}hrVCZ!sn
z`a{HX<0#YiIkhd1t_M*nMYPI0X&BX%b{$G@K4)+<yqMVWX|mpxU?VEcgkB7-Iqx{G
zH`Ff|`Vlvta5{mpu?);x(`XQ@b27rjPzv)&UtFUcn>T-31dDsBQdOn}_w>ozz+-cK
z;^~8UkfZnkyX^xrZuzVBI6G;8yx&TF%}6MNmzcHtW%?=YaA=?M`rX>+6(1{$6qpb6
zJYWHliksK^+j*mW%>TeCk79VSfF0atro7A+zjPE<fLJkvB?8BME2a{~&?@v+mX=(8
z;zi;p604r@F3|m=+AmDIne!vPJyXlQy3I^`nitNxtC1L0M16@;?xRK<_B?LB=JHJ4
zyV1VpuW;Gp$ng<2XygpD-chl=+EJ9y_<6e0xOtbq!Zn9mO5^6ywnKW<zIqJZ2`$;3
z-m9#`VKdyx1-(yRnN_^tUe=o$5&vCVVrYf=E1c4i?eG7)%E8c4&AX6;K@Z+GNQ$Kw
zM0XJ-J8vq)*(EF;K`LHuJ)~IhscSb<oeaA$<oGK~Euoe`uXYd9xv<8RrT7TPO_gvV
z)Jz<16kk98gSz`e$2Wh6>yNnQhhusbkjc_(Ji1#}Yi>N!#Cj=A1O@3OAq>0iDP4J?
zRskQy=PLSge0Bbm+*?%o@-F`KhPp{m>hX8D^oUzwT7LvvAA~)`f#4IcLc30wy%E*O
zF!dfJ4}OT*(8(oAMYe4a_g*huvcze~HxzoO=%(*EvL<MI%T%<fr<&XtZ+b}%$MY=Y
z%bp6CSA?V8j^nlFCAO`D89{T>dp;F@uFPj(vfJTP*mNFaQ$EY3w{b=zjzreMJamgw
z1#|SiIz+Ac5f?4a+%>aO>Ru{3wfjZ{ybI6I*|NPzK2GQ_{+^ATiy@T$oS&(`_3|UG
zKH`+2IfgRRF}u5A-*fW6dsPDGZPTCO=ttaexb=Z5V-VCZvC9wE^2r<$Jc`ztKQ<`=
z7k|X1N8J2dP^e@4HPkRjHQp_m7~w3acYpmA%a^~e?|#2^<c>Dl1J$BCzH$~Q?rsK*
za1>jG61w|j!*~;5cS`6SK=(L(jG>x()18(@r2SizkOlZhTOOt^A;vjjT?<z%yN+a{
z@@9dYEvwiO6m`?6^xN-n(cyOE>ct~jQ7T*ngchWJca&g|V||$+H~S4Jp7m*|<Oh@a
zFrg9{B>UGmO)#@qAt--*h}vMbM`P^97{}<MFhZv_50o`0DYVx39pq$c<YSa$a#1Lu
z>Cl87fVH^JW3f;e?1!TYHYJbV)W4DbBaR$yisG7&sY=oYL7#>)Y)4V+uRT+D^&C8o
z93ML@qSBL>1r)agvRaH2ysU4Erz&yUEPwPm`rYw^LC#`a;BCUIo1y}yv^d~@F+#OV
zAS*jyH8gI@FC8TdGi!x~$S#1R$ZCwEek$uDPAzJ_Vw3o(hyt0hkL0f39zO<6{q_5g
zIC8k&9KU+Ok5`B^+*hMwq<ed&?&2y&`a7IAK!1iykGQGAg7U%DE(IECu6BsC#ulVD
z$0N&!MZM?*r{edzH`5)<s3MS{QZ)<f_LEZ{-feKtj!&%hRcP{oA0`gIfc@%p{B(Y%
zejfXeIC{j@eT=cH)TFFN6sJiJxw!j2>usHT@2I=JilP1v7aeXn8Wg`ZwU$G2GQv?_
zwR6K!e{JvF_zYJ(t~-7@dc?*Wn-#EB_U^{Mq5j(KM_hlztp$=Lb(5~#w@P+p91T<>
zgwDU2|2s<(_Uuqv=exh=R-@K7=hxp2N2!Ux5~(1=G2OLg451EA^R$b{k<m~^S!7@q
zLHPu{$5LaQ^vl*CmDYLop6>W4al?FW6JPpnM8z1&Vb<?-i}5O0ps}t}-8`sOX7)tI
z$5v%e%qRg_`*5SQU(ST6RMIbT^drunmBVb^v!ktu3$LEixR(XuL83}7TG2Jt@ez?`
zutSv>%1qoNt}u$SeB3iMG#>*=#80eP&!d`*BaEXgAkR4(ekzofYJVRN#U~8c122D8
z-l^FauXNYo(VP0K*B^1s;k>CV(&atRZmyIC<bn7rKAP1|fE!}i0!s{yKM%zB7dwWs
zsx7z98fCLRz;_l|UZ}6$vwP7hwRij6-ca`dDz$h2t~x#;*{g`jI(2JvirV?Q!Nc(}
zm8+E+vDP0Gb+TJla><o-J5LXvTFnvd7l^+>6r{=a>rpYx6TiDft_H4Bq#{Q#z2+X^
zPqFsHs3VvszV-Wf4GG_247j3L`W~+wh&NI@&R&;oD!ya(K5sJ$leY%m1yV+1R{oDo
zLQ+^8vjgoVI`@(><9ul*OF_0Ak@Yy_Tk=xlg`RtfZnf-XdkJ|6nX+sQ(y;03S(OJL
z)^2*%!d>v1E(^oq(Si*bpF_%lWY+C#<&DZt(AIVZ0opDt_r~{LuXCHh`9=IObo=JF
z#=8etv|dre!k3DHGJjN~ylP~T&`!`+dN;n0av!&f;X_={yrPkAjc^z{PTu2O;%M!c
zy^!x`Y(ADw;!#6FR(_$zUa_x!YrkuR7VEsTYfU#knUH=HrO#vF6@jpPO7^X7byxt3
zR_fOy4xTE0RSo^F>R<t(A`QU~v(~iyT!y)VczKw<d7jyhZ>+FX@QOVTcSdaOc;WXr
z<2rSPA`Kle!5KlB)wFoVD75e9LbWiLqUKppk+7#$Uy+Zi?&f$c=!HI`ToJNDTZvJo
zm^E*H*yLt->&`dWH8ph6kx)n(Ik=T&(9nv>ipD5=DbtnO#I)R&B53B7B+1ptvxJNh
z>{8yE^~R0d9nTuwrCj5E#bBd1G0tAf6W_wzEjFK#uU}BWkBGNs-oTPwHe1V<Un|O^
zv`rJT6NiME@W*LQG4W{G3kALI#<PO@m-rilcloabVhNWw)anGSt!E2DMyhl9UNIIe
zOXJhTr#J6F8I6BxYsHPTmvO$L9X5@9eIAkn$||!6e#pPUp4!|D(fJ_eNSD7*@u(It
zBvhESS*fzr-7tGC=PNMl%H?S3%C>9x#L*^Md=;ql*L!PZU;0+dC%RrukQOINZe`5O
zFnaNlXzo<sDten~ZkWD1AEQL<AwQN-wWFp;?vU7Oy8K?#85Y{$D$61BS;+epJ}Z8B
z`;Bj<y-mm3rupg{DwMZPisDv4Vo1p;_{Z8Sc>!mn7r*(rk}eA^$p@N9HXlN6q8(}P
z$kQy_rc>$0r#LcBKYUeu9#`_??6th`i>7!esxd%(stLVWc+l>iY_H{wyTrJ*cKU`4
z2Ua-|X^CwN&113~<}Bn^Z#1k8qn5wH`;gSDgKPjD#_nJBY|2-?P~Mc+zB4J+zebfv
z>Z}dqq4Hb1hm(mSv^Nc!_i?SmdgW|_#KF2WZ>oGVnWb@KmP^MlFflD$OHZ?`DWQZ-
zV<C*E#fbaq*aQ|<jZrtPWn_F-gsxGevnmknIA=eepV6IRkwThOC-iw6m1o2buov(_
z)3wF$QNsdh8@&AZUzHb2rj*@$)^k8z$J$8qn4?8_U*b>cB?mYQw|t!5gJv+y79?nm
zGVh_s%~xqlh|dyPUUuoHV=CC_k(xPjQB???5-aM15lia40lJq%=b7@2_B_YQ2)0LS
zA^IC==E+(_iEf>2(U|7(Mm4*`n|PsN?c-EIb7`{gcpDRLFwoYgTs$CHL;i$mo9~Lx
z8&d!k;~cSg%(K5(mZf&Y((`C2n4YRpG1IXnEbt!VnwgFaxX#}ebiA4oXj`kvV#6?d
z-S#-AH0C?c8+hhJAA#HrF5=c|iEeJTKs=S7O?%Fp@(Y)gpxj|e<+J@>R|(_nWvp?a
zbu1EjBZXTEn=n5YAKt~!@m|LhciD1T)rgDbS&diHEEG@H7ph%<+Xk`FZQo1ZJi2a3
z9AJh}%|jOVOnVtG{2u4BV+!RldH>BU_H~w!-1F=utTB!ni$Xe<i2b{E8AT4y=VXf+
zI`cqdZSU<($1YLlA<yeE-uagQDqP#Jfh9Cxup3l5N?gk~TBnKu8WCK=gvH<3LvrhE
z8znZXh50;lgQ^2!P!K%_MR8&%WZ%d(Nyx9SFSy)!tg``oY(*^dcm*iGZk)YZ+gfIe
z#<Xd{K8{7gdZ5(^(lJLU%v6#`*)(@V>)}2UAMWn`^z%IBnfld17Pr3Ix_7vQ-XDbE
z(A1IbUV3oTFwVv}m7_9le8)>^FhmrTAWK-`c8O=Tz1ACTV{FPIHe`P^lVD}ii3G~z
zpg`A~StLQ0fB~&v4LIG6oRwN1h?_}mTF~SwJtKAsA|!ifK46ga&f?@Kc6A@K!ZB>j
zZ9Ub^XC$uhv4`|%)R3^EL{_VEqWAvQHy;ruS>&~1q!EW{qm7Zy+MFZwl<#~**lXa=
zRr=zfGFq`AH0hWX_NlVyelDhjolp90pqc@HxOSZ#yTXR;?fmdOu^FOgh%CeMJGLLo
zwksTTtB!|US`f^UUo3RkC31`k8%vXxw0VBhR}yfF1#(-dHP~(O7#7wDJyyq~9?uJ@
z=x|UEA~(vB2BH~dN?f2NN?LELP2!ZBU4F-?uuwga<LR>c@rq%E-c5`$j7><rvxuDU
zHH%3UrC6#78^$0<2w3~bqL&&kG>?EjQVm_Ed24o?^EM{jP}j`Tro7m2SV*V|?=0{O
zH8;CQ4p2zD&9hM4qZC<1b`<Y`!95o}ZS`#$OhEaci1G&m0!0|Sz})?u6})i8vQbo(
zt5I3Eg=Tn+dRB1JWOg#IQp_n1DH!?3`ah2bUDbU}+n!Ko{i8bT5!LA>sK``k=<bX_
zS=QeNAIrn8n{7_0GqK@4b^Go%Ae`S#Ibid=SN52*bmE8sDhGw`*8Vmi2tc;(c@%0M
z(ILnfLzOFXZuNAG2OGUd8HZ**b5Q()71F`tYc=hIG0tAQ8YeWbS(Q3OsQAYpG{UBN
zw-4^A`k9{jcIJMi`6?}uN!$U^en#7Hu%R_2$5S6tRx;+6@(UW7f5k_HodeXlLh4+$
zpgHkSFo;NNhFH_RGK%OcXO1Us3Za*M2853wG3=pga^Z6>xIxsiy^)qTy}a@09Fizj
zH^N!53gf6*u~}IP*6*s}_#Bo(Y#BA-?g=TtAKCT#o7Vy<n@1yPy2}3+R@GUft@i@J
z80Re2Il|VF7B7v;Sz<-?Zaz<0^9$77JRD7HX%>@~wWTm+*)fSbEp;g>QH|vxE2F{2
zUEkddeX1x+LQq@85(o!wD9$yLmC<0<F{!hr^yZPT5D~`1l07fh7Tv1P%49IJ8|rkq
zA0EXNr+QtWZt!5;zN}+1n2$71!5OqElsBhQ#f343Y_jEEq#wiV)w+RG|H^Zh17+YP
zr=wIPe*vSp+u3XO;I11>G@lNk;5ZVodQw28+91X3>_~eR=PUU8J$0-9*a`OUT5){u
zZH7_uc4BG)V356ZH~1a(7jKWawbm+va1cgB%<|6cmiw^@%;2B*)L)x^#0`g=QfiKU
zQ^W^C&}_(GYSE?v^Ek&4uyMKHd06&f=gfa2^1tZSBxGZhvk<3cZ_zYYI4H&p5`&bX
zunyj!?KpcOZrt4d&N#gFh9-p}0*k97G`kFrEg-F_nP0l*uUb;@Jk?-4m01}A7Bo*!
zaGqu`Q29*Y-a!dNma&Grld~Wd%u)ApkM3`OpQeG6bq3_<Rq4Tj&w{t(l->3BqD<3>
zzG$4M0_dPNkiQdIPT=PlHdzz{?NzFQLg#yl2z6r-4rSXCyk4m^Q)?6B>{T243_h3=
zyymgd5KO=+u+oNTjo$6LRlx{zghTVD8Oa;`s$U7NBKww)QD9>#86GKINPU;8V=bY;
zo*m`Qnw{@zv;1_hA+t)&FRF~@?&K`l_CVYsIYt5V<FdXyxD_tH&43pvr`GJYb!-At
zQ(hbXV%xyRhZ+3q0|w1*>bPK#cJ5@p1L}r{?+_K&Sm<u7zm#5UcQbjG>paF5jq|P|
z8va3O!A>0cp@`=^y0vju>y!~To#Gt--(N>oue2kBXxehhP8K>Qfmr8_OfS^t33YO$
zgefd188JBid_87?eIsMt$Td+Bxz?<rNJGTLx5DQvyh?7Qy=3DR+xecl#c~V*`**!N
zo)rduK?BDt3lerVju~KM-%)?<;&5vg=HG;zbLj<vYe(M8+;i`B8t)^W&8I=^PiTrz
z8E?O^qxJ8dCJo0&Gz9GM+p{p*QnxGpX#5NPmij56N8IEPL|(7bk5wE^)jBV-((ltW
zx4otA>PM&Fznf7zo0kIG8P-!A&nVYe;8?X^=+Wx;PC3@mS~rhiE%*&OvKL#)$-a!E
z)o=J%=Mrt&5osr7s8A&c(R6m0vmhrdO_@dWEcL*+%L+H@H3qw~j)K3yY3i?<N2pd8
zX}lq~B$ko06<&^#zeku-`QZ^3H>9#aq=M}baWn3g&VJe-h=0fZ0khr{92bbSk!o54
zsnonV2mfl$N}Vo?x71&MJmRJ;3p6G8k27kVvZ`l-dy7)xH)sl@dJwTli?t;qqCfCS
zV#kSYoOjebL{Yl?m$>Y3>%-p9AwdsPJ&TpF3Y()H<SfK|BXN<KsPzE<Q%B2^kd2AI
zDCPa2u5+*L^N&TLA^k6qR}8_C2XYg5cFT2QP9<6M_$Z-RQbG~Wj@n{&oPG{Iz26;<
zk2ti#P8N8Up@z-x2^4{xQpXj!b(Oa&V-77!SKqji9bbBp-Ycx#@zbPeAK|F#8$D}Y
z(JXO0(8#!T>Q`CWfZkv|y4a|q@&(3hU_53a@-ZWz2jU<5AlV`K`{a2o$iTL1<zx(u
znJ&EP%%A}sSwbNBW8*PR4*?9a1GzQGQMcMp!odFBtPH#Pmi}5R1;JSZK6w-cFxp8`
z2?S$iR1I3!ZJWlDiUbrR=aXqFq1%1qq!ehRr6?qlQCpl(lo8z+{gW}?%mz7JpR<wU
z=2_;wB7O@>ika$H7-gInI_`94$bsgJg1|NKfrwh(%|64)FVHAQ-7}p00{i<JY9zEo
z33fu!1cE=_ZW<@SK%*S>SI-tVvu8G&2$g3m&R@|C`2>x@?tLepV9XL$W9B35uZw9e
zUGm>5I^Ts-`*4$ZmSwzuoitOb5v{}@)b(|t8VthIv)g}8Lct7gDm1I`X`VNXtHctj
zJ+iD+qZ{Ys6HNS=<t%6>Zjf{)qcP*Av1vrpy9DE$e1e$(v+rkCDgzz$YKs*MT2=Iz
zvO8W+y8H&VVt7=jiI-~xUI<<<CE5M(q|ejb0I1j7)(So$vQfI21jMHGU^l~)K)>Pd
zs9Sd@XMX=~6vy+t#w2ZRYGSdROjiYrbJp*|?{OySXw5L1^w&a8G4Ep0ZpSBce#YjX
zWuo{~L<phe11@emPIb%f9re@Umg|_s88si#xmaf91@~{T$K}bRU+A~gU!5GT-&v?A
zu|=sx)_57X5BFrzkJ;I0)0qzniiDH^J&T137J^w-Y;L5JSFe$dx`#M<^<U!BBW{*Z
z0fpbUA=ZaKZR>C?DzScJie*uWf@F_C_yWrp)h?c*&h|Nl^GII8PQ3PD?4kVC^I;0#
zi`|Qh+CwL<MaQ!QmmtU^Mg2ASy*lCRB-l?ppMA~o72T%blIu($o(21f9=(0y-&6l$
z=mE#`QZ_{o3&i`qdbSExQMvXSa?S8M;iK4aqZEilU3gxZ?h&dw+m~FC9iPxMuKg8W
z;SJV5dzMrsg3c_mEyW%li4U*@B^3IN)ZNZ~6!-~0!%*5ZqvFY5K@o;J+;Mag^EJj%
z_fAe?{+GD=h)av2e^?SL46FA8)sC#Mqp0Nkk=93QS$rR&ud$Myn;YTmk@<o6yC;j8
zNsfw*JxYfNlzZ-!yL<Uc$eiHO91k&Df;+}Q+puKxhI+L01+QV&2pDvDRJD|1GYw9=
z&cblE<7_Q`;uS5M!ek>Zdn79%A=Qp@mZCyAY9_QQo!$RFZ8|gW(c^-wZ@Ma#U1J>e
z*RB>9X9$w!S@7!E9$C$1c|WokLUx>^rceAHXBx}{LYY!0QB4s=Tq`RM)sAzv#~Hx%
zmip(QA93Rmr`|<GZ0(iXn$XWGy7@o4`NmBrkmgIS2-f)H-H@lDv0BmWIA<j;{9K6B
zml7l=y(cMa89TgE2=OC3k;jp~ku5sDjeb=YLk(l<(Z1H>MBnIXuibpZR$rwoSP}0G
zqAQCX=Pb|ZMcvb^cs{tg1a#!rXx&XseSXDx(<EKHSho$y#@<%tUe}Oo|G4<Sjs$4Y
zkMXKvcZo1nIoRhpobF5_#9%cfR3lbCcQ+gAEKm1EqIj0C@jOz|5Z|92WcXcUI3B4Y
zFm1hJK!~RqBdJw8vD4icrc(ekrK>7?E(m_@EFahzIZpSDtCnTGE5JnditeL7zV-#H
zYtgsO=Pvoh$Y7w5?BY0{_KjV1`l*9dUz3_$@NKdFl!sj($Ju_aoZRO}r~z6;t9-#T
z6Wq;I_wAMYrV5&++n;<f)tX_da=g2ZJRN!tg@7iZc8s%`F3g$?#SaM}5Z5v)(%Hp&
z9PS(Zj=G&yW&3}H%faGeOpfP&2+|>o*<I|tc9i3toajBu+BDFmFrZceYr^f7a!q8P
z{W#Ra+#fdWlkmrduYFvFVH1C-_9HtU^_3mI>DuBEX%Mas3P`Vi!4d4fl3d);u*CLh
zr2_2|!w>&qhw+4l-#Lz2u7N^R-W18k2^KynUR~YYDA{w#eZ%n-FB?}(lAc95yM?aQ
z^fkZ|hWjEpXUXR)h(BwHbhCpTnRJ23vd9a;*DtQ!UI&qz7$ucXI5oq=r-%<9MLCf{
zI)bfBQnk`f^_jY*uatKC`>-g<=}(uJA94URLCd~vY}MMcs#fE}vY1Rm-Ryfhr27*3
zM~y#(7QGS+*}=}MQst+iZyWsPIH0pU20^1|o!836N0Z+dkJa%BWjZ8H4VmjN{!i}s
z*1G(hk80UE3M!ob5lb^Dm1j!|RISP12T=x(9MD`A2~o)Fw*x5q{Dd@PE2&uetck*d
zk3?*w+*>btRYmkh9naLSlktd~=2XxG(F5z9ziuguQ0+`8MZVn3-P=&Z$`eVSj6amP
zM4o+!Zj@-}bNdT6o2g;N)=pBF+3hAZxlQ05bu*zf_w~EAq!bS)AImR@d>Z^oxeZb2
z@e93dPKqBPOZlppD`M?Xhs(ZDrP%KQ-cbJ-&EWWe&W=Y&u~h0oR?B!5R>qu0T-A}E
zpQ*nC`VluAZi^|0M+*r)tp^Hm79)i=<!j&AYQ!aYHwH=VG8X=L@~eqDZ(4_63fCHB
zlKh8MIyjC79HWDUhvY_4I{d_yWmX!SueA)>@en?mkmu%}=^XkKA5*>a@$$5Ei9_X`
z<7$g*WRRvb`#5!sIK%703~dYW-B6YqDrk6s>QacP7<Qy1mX3a>jW$h8unQ*?#7NZ$
zl}%~-8s(^2DNSqk^LKG6I}10&=+%*>!QU3Y?beD3d}><LpLf5<S%Co|qMAa*8{%EB
zusD@NbkA{o@-sj8Ep^YKyzu7tVP@!pqS#2jV!#s0blO4AVqKt-9M7+UwQa-`@VUx|
zT(+Yq@pK8f@jlvUNS&4d<AIhxohQw%3#H^QE82U?{{&&|0OfIj8FdNDo3L0364i)}
zpf&sPDGk4^h`8){X>tt(j1N`>)uOYHn;8{jX96u&tX)ER;GV7u!IFwrx@mujflk=S
z0=D%%)8<*qmG&xp<VIx2+py)PRQ`=$bj4l5tHctjblZmQ0gJZTeI=?m&=vkt9M7vy
zD#oWO(Y7`%yeY+h!{1T2_>ZFRe!l`^#5qP)tWzv8@N#n-{?YgMO~0f5>iI`paky3-
z-^EZKuPzyO7d|TehOWp_#Yak4|2px+BkaU3%%j%3fZ&<i6tBV$XfOgh7TieDbOy#a
zXI(B_FOH8LrS`KVw!ir13fXn3!s!?O9raT>9&sxAcU%r@#7{ulukLU=%KnCtWospg
z;Utv&$t+j6k4q{0E7;OR79%QG_EALg<DOV8&i36LZQn%)?@a_!Or<K7w4@VN9Le2I
zex94NjSUoS{6p_+-iE9w*_5__Ld25eq5RQ|(`{DsYAU9Ffzvv(6kqt%fOWs27d7wB
zrspKaIbon-Me_~E7gXE%Yp9Wo9(#6-6BfF#E3<3!QEH4}Cmk`g7s8N}-8@c6{Z21v
z-SLAJE-~1rh`7R@-29#>(FG@y=fh&jAi5d`RrJkZ^@ZF~Q&cU=nL4+lb!k)d^(1-W
zjSq`gsMs*=NYRdzdNq88?>(Xe2OpwH6zKMoI`Q>8=68jaD?Xy8B|_O!%Ft!1Tg4~F
z{@~wGw=<j=`!8|T;YN3SkJ5eVg~Z0<Ud36a<6#J<G)N5mFevjkOinUXq4nm@V{e<H
zw*AZjggQ8C8}3!8&2?>O>)aWe?}RuKDd3J4g?#4wfyU#p+t;a|MGC=Qj|y~YkUcW0
zOZ`Z3ZEJP&eEF;TYGsM070UKIR)P01KU4R9Riu5imtPxOhe;|{>C27miPn?*-s(rW
zAN6vOb)><U9Gn(W-(-SJy5u^hB@wEj@t!tV^AD{gHydY%UARJyPdQ0(4E|>My~OP9
z#s@jSqkc~Nk2rF;W?4~irE_6&Qs~k87jD5<kT)D?{Dx%<MwWO9!K83>rT53B6SwU6
zKEz|3;L&4EG1@^?8dAO=af<J}<nz@+2^F;v(e4IH?u=Ul%`zvT33--qi1Q+a^jPgE
zXLTynMdPL@yYdG+eL^vJJH%O<3gW1Fsa>h}?)O`Kf%bKU<sb_ewXmBVMQKha0p{XY
zzU7rcz^As9)I^nXt5kL!Z@+`p-%$S)<Z<2cnUyj0!(;(7+X2qnT$}$ap{)5>g2-P9
zG3l+PQSC$=J%8bMCdJ~*K;2^rQIWEiEVI~JO<k$_J1ul-44O}Mh_yJ6%Ig%}&+Ky@
zWq;#GzVo7ibmXGI3Eff7pcNYp+?Bqc)<Ll7I_?mn-m_TaVKqe`vF0939rW!^*F;q*
z;uNLme@penvsL{Bsl?BT>&fwm{;lG>CA2un!Dy9T>HHhN=n@PiI5}RLI&AyA8M{$b
zqH=tuZrw&NmaatSl>mdhnE^Qx_P&U=Wzl96cctKK+_mi5rV+y+g9nl0(R4HBQIcA`
z?U}l#IQqT)y|$xB@+^OSjaswYsM77N<z<=uc$Kq0ibYxrAFpHs0=ic8*O9(Vi_@Oe
zkpmn=Y(g1zURi-mba>b9{H{nD%istf81m^58`xTwhGx~i5#`OFAO2hF=dwNEPPinj
zS^OKc=Ir)+Ps%Tv?^H!^!q}5oP>OCNPs+Kp;wmjGQL54sFh^U*rK{ljg&a2y2iX__
zUlX6vtn^W`H<6Vm)I`lHJ|Rh4Du<ywx*g(}N>||PvdAlb4pCUMYRP`n%8kFE@2Go&
z*%|QzSvCf#Xu=!qE7@xGUHj};s8Y9VEmbO(@xEc-Kvp47%VKZYf^~~dN~7DF%3Ue$
z3%I_YzG;rU&q~dG7)B^Jw-k@+u5m(FkWEKC3-V#4ngxG~sk^y2hWi!&u%1Hks2Sd_
z7KM~-oLyIH`<cl%)V<21rJvu;SI`eFK@JDBDh(}=u>y9bp)XY2JImoA-I4UULC_>Z
zVeOWpa^NREE>}X^v|wfNn~mrL!xQap=4_G*<*1*E@*}P~+*05ak6v$L<{-4WZq2?x
zmHocZafQ|#-vN?^Ur24rFKT36hFwR|Z`ArC^5z@s<h-z@1aD_e)_z{ayOLH6x#F*u
z+vzG=gcPaap6Q63u{={Zqe>$;zYkMs08I_gm<P-4JQLPM(Un5JP;u`rhi6Te^$pbF
ziM*;BJ_9?BT9iw9O!xO&;FAhPO3tD_0SlYePKMIY7km{~QTz^E>zy|+yR?;dzOkN0
zsTPU)#;{xFVzvCPwR4M4eN(;z68j5k-60X(ey&PASFnq=O$kwCaMHgJYUy?^rK>B@
zMeC+bgl_bVWRbhu1*`P-g;~+oikI>Y*h0}Ez6JL*XSJG8?He_#m9)BUf4|lX))}f~
zWj;_~yD@8ww6?A=*B7_=_*XNMJ^l!>tHe8j8%3>DyKf#I3spk4QSP~!`g)`_^#xAR
z@qGP(8lHvEvll`TiW}#w)rC)Hdt{!^LoutNgc`j@F3Fe<NbB!*fvA0X3^d<B#ixKf
zD$RD9Ag#iijeSQwqn`|`s!3vl(Nwz?+sT)-$9}mUmZyEyo<TXpS_%p@B7%H4a|UUJ
zKBQ;rm)mf-Wo1%)ygDkDS3yu*F=HrSeKb?5cnN=tC=Sf?kZf!*DGmO-m}TQTUoQVs
zB@LI*oV=vuZYKGUw>Tc1gi&iG^%!3)%BJqdISY5;-%&TAM_>OER~^pWen!`>CS^zY
zkP5Is*tMh_@-x!>(6%W-{_3;aVTF6%4s$k91#{Ft136r;jz=svj6%pX;-!#NwmXk<
zzc2hd>aMT+?dx|dSVi$s{s-BKKkep>YIJkIFaO)Uj0J35h!5?saIoN*ZHWTX8v3@Z
zy`laY@*{3toGEgG<qf`)Sg7nE#XiAX>Mve@#5F%-%kN${kGKmdG!EBp3auu0-^VNz
z@-y|<ryp_S3AfCk30YJHDFi&r14*kycD<<5bn0&;+BBnW8|xYa{jT`CjdldJ;^>*W
z`&Yj7?{L}S)>%VsQxwxf*glF=ky~TRb*?au`fFE<OQAS^S{hJTr8;3iJIa@HyE;C`
za+SVi?S{7;yUA%!`7$9U$HxS@B(g9ux-D-=+DpE$@2H=H;c%;VpyK)4At(U}H9Zq5
zPS}Z1Uh#$BbdfG)+TqK!Y0{*9;r9|m>h96p7z%Pj0dd|l?LnzL;r7{goCqX4$-!?0
z8Huh?BxyhRLKVv*##@AcGz#h=keiNUD=#-P4?$4GqQRa7k0qb}c2y|<_yVml>ZZL`
zSrrk{0nr9;lJ<}*)P0&8ON*G-AxYDfiro{Ge|&-N?<gao9<Emj<|hOVT5}NTLUdD&
zSX5VD%SefSiHz3yW_oM(NLI?X!d*ve+!Re@Vdh0&saHili(M^B8CN(*-4}Dz?=Nx5
z;mEQCUjZ5!jN<ecrDxL}ekjfgR%-cx@Q<q;;3kkzNiyiJhwSl&`jov?d%!3K+sZ*J
z!U5IZRzbx0LRo0{B<GA)AV>WSc86QBZ;Iy?jL&;OL$DcMq&4ate@BjQFl-L#R_?w_
z?F*-8YVLk$b^1G8^td%kCkQgOB0*{eu^=d3Ye#tw!CcZk4ytQ|M>*YydflNUJI+~!
zTPq;P6M7KBHi8oEDB{rUFiJO}XX+=TKI7`9ygf%r-$oDspSUKTVcfFUCu~JBC>{+X
zE+q#o8lvm5H?-4xM?$=z{xQhmnq?y&D@f;w64RTisoXoX!h8?PP&0#$%~G%s?L-s5
zRkBl|ROYYVgi?~f!zG7Xb(|I7aRx+$jYq5H53LX{=sW5!T^w$INr#WpNf<r92Je7&
z{VU~oVc$`I?e-(CTU?qs)0#(EC}IjCuhU?|LWlNMhZXsi9FJPUSpsH}Lc!98d-fwM
zF8Dj@o<TXM*Y8%1=NLDQDapjMpcz8R$zEN#sufCRVpnjjP;4L&p`8zJgTarYl;I_)
zC&$OkvKgz?0d?M8`R<|XyoWWBOG~@{N}E~;ibxO$sSdj#AI12ls%=dhi8(0uid<Mk
z)u(PZAEhE&K}dy~v(kauG7bB>S3btS0@PQDW2U3`DwWwNzXIwjRy&M3o7Wb0V#5}N
zZwqaNSn_tE5JShNFHCKYhi3JX_N55IwAHAFj#OXh`etJsp-JRELFR&?)NYLV$Bi*R
zZ;Wfb@>c*)nN&+ci2G>CzFehGuYC5jtfzJJQi(K(A_5auFRY8Wk<M<pMo8K5NxHpc
zs=VUcDE8GT6?=i#Nu~JX<l*xw*fU?L+xC!D{smSX3fh9<$n&@1tIn*Iq4-$PWE^1z
zJSTx=KzDTJ?pE46>ffzjp`YP~!%=iRIz%@S;-uhEEp`TVF?SmwxJb&VA0i$Zoc4BA
z7n?faiMxB{y{7k9jek?#gKls0?1%PTe-Yt0wCDOe+?&YAb!fKDSM&&EHN5kd7Tt!X
z{MIh8Q&E5I{v(baaViKMp*!ei0@b8C!APmb3Ukqun9?P!HoU0Vc8}wx6n~x`G;T_9
zdAM@Zh4ORB)h-jQAy50;+MyKB+keA*%dnh;zzU`ncaElf>_EnZ!+cKEaFCz|4|*Kg
z`gudwXJ7c$=pvR)OYId=2S~?x!Ia<aH>awzE1aW#QrnNX{)k(VtWnCzW3NGpylx9@
z3|)-<yK9d}+`I$qb1VVyPG38peJ$TD9U?3q>FO@&X`WA0v8iGWn6OTa@hC0c=>7hI
zOHa5s#-^;-27dAU8Fq_TPLuISyF`-l@%KXK=w!zz&ts%bS+KiovaO^SI+XcwTsGLO
zA70}cj+bpIMXY~)L?ok_fMyJHcEWMY(UwoOqNPcOSe9wr!|gFj_aEh260~V50oL8W
z+!_*VTeyqf7)R+cbfaglN0V}tBu3zA;zc%kySqv-j!LmfcdAk;azVHq8t?Ikf)XRm
z-jC9sT`ET36qz9O2c?8i7{rcoc29*7x<U+c`s)G3fn(?}kd|ER3~S9gJyW;jwSRg2
z?zp)Z<r#%`iBR6mf+m^Hau`R+h|7r59FHax^e4^o2Kv9-L6nf#o~eI`=5Wherg(zb
zFYd~M#yf#hb?-tc+-qHpJKx0pje-T}Sb`40cu&!81v&-%p53l_1T#slP(tQWLj?po
zj&CN=z3CtkE7w=x3gW#+b6cYFNjI~dC_Yk<f(!}ut#TeA+ZC^z(rP=h6zQoi=`6(G
zb70NH?oL`0zpKEDD`LdM_h-^pfIesZyT5LIJgM7<vTOjQAwy9fB@Mg0)0^Ft9M1~B
zghQg?Mjj@08KbDp)F|!B$-W!Mq*o+UG!uiUT$_(Q`oNLJr9_Trxu{7I!HlWrb?y#m
z<*ZKhOx^XBd)oefIXcB#N>M~qgch(~mz&)rRQI&)AZ?CEyFh%QjaL!EAMFxS-P0EO
z9raI<A8{*(BBC-hYhuV^hl?=hY+5E@9M%4(JyU=E`XjFWi0e<dokEH3rO22>`%*p}
z_<OaRhSHqJ1MwFg4;bz7N>ZU8q3H1Pk-e@`nH9>7BB{8@rV<zEFd4ZRCw?-He+H#H
zce7h4zKPFjz~*e*!()u>cb?+-%Xi4SY-qtrDN2*x(C+vs$%0byAfRzd>vqj5&HAgI
zM`_dF;oMGlWY5FT<S1yxWDLg`<4tG;IX)urRH`W<LCIvcV3g-QPX!m`T9Ca8`%~ak
zFPlMBJG6KQ>uJcbN_)UUs3tUQ#~6$gAE$FWcO_n^LA2oGEMQrfmI)X~S$5Jhb+1MH
zqRsEs*MK0S%(@PuHJaNI-Z-S+P$bo%Zw@sp?rK-`nnSZcP(~$dq{~#+kp|W7gy#Be
z{#H-64VwcEOzZ+ve(CRKksNMB$DeDDO2IBm<&7RoM;?xsBpc*yp*#jUw%?<6MWQ=u
z)p(}n8KTy+zr!VmTZfC{(RS==Q1j|Fo6SAGYku~@i57Lgv)v>u8J@3=I<FbU_xS5!
z<!9JYRDjMT^UhaVEmO2f`IC0qtmzjc#zv)EZ&0=@3-qX^SW?09a8GK%5I#D`5<da-
z17<v66z$UDFG}D<vTsWzST9IvhL?aHlqiMl-^rL|F^I~pF3;56y~?Kk4woNsDo&F(
zX?&o6r63L#QA_swQpwXczH>+NB094Kc%{${4nk}3&;Q2hcmLi&W6Xgd0V81snNaRs
zG`nq_t>;j5{9~Oc-5tt+s~vCs+!|rvz(g|;B=6Vw>Y*mL{FRDK=4likrI9#1@?;C&
zV+^$euAL(~{@O*+LOsNo?0skt^|Jak!^8B^P*)GN{8{-Ac2bhpO5Rbo#8l_;t-TDx
zi;JHwt0_99W}aC)5lSUa^-jZ~2rIcdGo!`)E4yG!jHDLpeFR<0p&(-c?gSLm&gt$z
z#VBg2no1BVEVo1UiipKDA#WH#9nLnO_Z+OHU-fEV#T!AR)|J0FoTJv2_hD?=B&DSx
z^@->{+*hBTG?+)NCu+a*{l{tw5)vIzJR%@UZ@AA}M{%2pQ?e17!@>cEz|9h@;VIr?
zy6-Xcn!h}M1r;8v8{r?-Q68OPz!i&2JMZD}6}x2o8>n^1Gm`A=D@A!lX>32j;n5GR
z;oC;}qtdz?rMbPqMz0``uVyH41(jH>kvM7<+J2gv`gtIS%hmC?B24cnoYTqeODe>B
zfmg)}#q-ok-RFc@`xsbfu)Bf^@!l0Ly5keP`e>+)z_Y=xsMrZrq23F>{0NHY{iHW(
z%#HH2ygGv$=dqRZ?)@%RNTp#MG`spD9E*0Cvu!Gvqwd|P5by7B)#2thsreBvZJw7@
zD|TO0QQZsrj`~aYN8F0_=aaIr5{p{L=zSAd_#Ia8eG|#OUYz35>;{F|dnpC+KGr4_
zwMxD4t8ufEwIZ*CAa!6mf1%k_Rp()pQoUi_@jQ%_l4F60pyg*fieHuQsGCz&=FI(G
zJw!z<T!eN&4&ftsxTkm)G;`aOM+sL=^1%-xWeDuzP+n^Vyk7F5nLh`qW7I3On@Uc-
zQC{mW%%f3zt@rP`<5>vnS56G?UC1}BZbH<axmHKK^I0mkLAb>JEA4H|J^l&fsMSi(
z)IZ1g1(&oY{T(hkT<?yTY|{>fLkxXJ8%$cS{=6C^aKBW41n#-|<Em1HYFE6#5VL{G
z*nB9IWGrJzE7J;hy>;5OhCki|?&UQAK1*)>xFyF+i9qN81#K*wF@`0rNH27^>{cU6
zjQ21n3~*MOox05qN>_X_s@b4ohCPsyR<zwKICZyR%8}l*SpU2a<a-qy9!Kfh6PNb^
zGkKQYg5*Q;Y0aYK=*11PSLKuymdLQaMRbs?BjhVB8}^!3Sgwe6oU<+$a@9E9eCESm
zdW!r(n0uvAs(aN+AKztLJ&pBht<LH+YW9w7WZR_maf{!(CVyt=O>#xkjaNV&DZ6M?
zF|%yGR>dP$gRWQ&)*$O>cKNGXW?yX@s(RUXxW`TL6wO2N0@Trm?p+%p6q>5PbCtL{
zk<qgIt6`<pEqASZ&+UDQ_)81s7ul&x)h=FQyuf(1+ZUm=?{T9?<-t;|A$PoqEcI}E
z8__OR<(U3F>JYd$QI6U1A`?Md3?;f}P->4gMl0&CTz|wp8^2f31RAkPw{aE|;y@U<
z9YY0v*JtXlO%AsMHclulD<Zjxv7(}4RwF-WKD73~Lvk6X)a+e+v^l;8l;=mO$6QQG
zBgRmvS?x}Dk$-e=k&<cj8gbO>#!!h_{h9jv&p+ad!!^rxX;PiUXJijK6~)~ih`(n0
z0n;sJ*Hqu^Rk9YQhuVU>(O)Xv1NU6%{-3z=QRpnIvGA~>jB1R%xg}NJ1k!$V_4J5a
zHFo7(98&8U5rd5nUc2=vPqRWf>aSjY#MK{h&Eb}POYuXz5eRV2CIt{fD7&CBk*TOE
zn4X)Mo*T;&cJC=Z!t1}2x_}$M;p&?RF3Tc22E~4)^R*LEwd44K_^YP>!m!M6)uk9O
zR&1k{wUoE`^NW@rF!eug6hU@~Z$MI3Yxd()&fw24+JC@21;eOQm}-_jijWtpskeY3
zRQT%WM}Ah?>6f@@aVwWk^UBMD2Ih7Q<>>f0e-OC*Bd$2yvK}wKp`!CufWE;Q;so4$
z(@a0N^JT4+uHR92d_)^WM5IEEV?BkkyZ#aJ7ycdf*QXzG!{dyd5~YiBko-pe<V$R(
z);o`)l+TIIORQIX>~&zfN(dHBxl|MBlC}Oh@p(GO@~pN7ng;9Bf3V*3C?noeB{9lg
zc^fr_Jk7I8&=Im%OGU^as-D?#_DbCNH<a&2g2qeXZINO#-Jvi}c^qeIpP;-=NoDU@
z6w}Y~UYQ%U9;$B|<H#hTZ3t|wHaiQ$v@<#VnYx8?bk8qw^n^>xVLQ-Vroy=+*8g6+
ziQms!?^Gy9-PM)4X@9>~_unWqBzC#NC_+Z*&sx`{2jZ`re!yghnJV%u83H~=QE5>I
z40~8d3|zMZot<!vu)poYqa!Rl!>9rCim8w8#;I;^7~S!#$Vn)5s#4~-X1C;y;<@m7
zIhqw;q!kak=Zt2&QCaDo3;LG&Ii(+Q;|aIc4|wcj&{`Wjan)|+N9X+R+DFg)5|<wD
zc`64<8eB<zS41q@q>`+Iofl-U!NX@*rTGj+oYn}Y6D3A@v;LCfk8!nE)4vg8sI`}#
zsh@=QBd%LqUSUd#ZxSLFMB0w-vCmqY&^+w}nveX6P?02V^g3m6q`8CVD5ZOZX%jv?
ztYfH*i<Vpv!H`U1SKv`n^L%}8shf<WmVSv#KjQKuZgyD!?b2@<s!q!H=8_mfow3Vw
zT@8<v<t_#BQk2kX+hzjeoKtpYjpWt$OYuEkp>F}bYNI<bj>5XZ@2H=L?r?MKUnjoQ
zy{%}L9#O`eN*&o<{j9_GK>U@*_n4!fnjbH@glR)$Gwh$XED!K!l_`Xy{<`T$Tz<wa
za<!Gi8Z-UAfImxY{XSWiuJY(;hLW5aA}gKsVBb)G>+MHecer9%H0_>IoaFBJET!^5
z{58i{nDoD(bAZ>cW<a1~3wrepsr3?h6V<2AHO5&^6I^Egu;%Bf6A>ABGYMQ{?4`A^
zWh(2MXEj}{)G&bLeCw=njj|WoMo(+2=8N>^<1Zv31!3rbx@(lZ+&20h^>bN&#5IR&
zmW|Q_^6K=h_nm8iz1SAeoLx*4A9pkDj#%G`?xD|uQz%FM&5z%3F<4xw<aoYO<Xjf0
zzu^{|bPW>E%+Z~eyy-yG*NT>)Xbcu^75cAX&f-%rNBuM8A92Ourolw>XoxBW7y^98
zwcaWdUE`buxA2=TlBMo7%Z$W3Y`AAtT!Wm|M-Rk5K!3p0MbHrbDh(G{D~|V))7Kbu
z-rbGNza>+Z?y0@SSEkb3cY0LQi3v-DnY&My5_K6?A6T7QzNI$E7)dR|`b^ynr08(d
zKBswJyz$D74Dr=aQrFJHQCBy9(dn-Tty!W`DB&|mq1gp|6j+TCx&&ZkS|H*K*{=09
zQZDXR&MCV<B{_a84^TkdOFfF~#?HnNnrHFtN?Jyrq!fE}JK9lPH@-H<#}KZn*cBm_
zA(30$N_$=SchtXL`VluAu4l(bB*kBwc?`)eYo)y|tQ`ZjKSPmLE+UQQL_~IXP}*!A
z&(uAG(q_NI<wu;hlc6O73VWb%XuS0>zeYK$&|0}>A_pjc53&whU{#opvs(t`HO^Uy
z3g@VQiuR0)n~s*HM=dOmweS~dWumOiCh?j2%hMB1_Y_1=E7%gmzeu<2m1`7bTVB@N
z=6JMLL{eu)3DR4`85u<BuoL{2x<^nt?02~Ij9Y}YQ)C%pGjG-If=Zc<H?oZ~($^wN
z8;F8h%!t8tqnrge)6CyefBW?jcdkyT8i62b-nSavss~?#G&ji7$2Xsl{hbl!RGQR|
zh{+vmN}ruQz{;8g#W(3D1^MX3i@do(&Ivui?`Y&3h*HE6n{exy>}otJ?#30%jw&Zy
zEUX~#p&6X0cXZwbo+KSAUc4)TY22!IT_YS}F?sB!?!_Lh_e)%U!sQk>jgq{Z#j+LL
zhpaSTg>lqhyZ(r44mX<N(Y1Y`&n^z2O6eA4dW~{c-%Om}bo%~5bGlOSAla8<6+)!|
zE6lZmX;UiFVlRqIJXJq`N;{!vYUV+w>AK&mvu*Vi>7i9r;4Z@s<Bwp9jz=P)RP-|f
zzRup=xOddwetyO+vIV)ppBvc$&bpg`kuA$ojPwa5{@z$8E$-&e8l2#=T#IGRC9izm
zfeFTZRNX-t$x)3Ir?YqS+Dt1szV#8smmiAMX0JVTJCG6w=}u?tFlZD9C-Er@n-Xu;
zq1kbi!MWe)j$v*%Sx1-3(yiB5DLo7~&F7q6xYZFu@nwYc*ZD(XJ*wNe(GK8sT9V^4
z3U2VhiQaO9MQD2?%KbahZ>d{o+Tr^ZE<fSYtdjxSqzEIn#&in`yoNZw4h6X${76a>
znZn}_Z!!nEdD^Z~l(!>4Q~v<X;?@DJc^1o2e73xJZQlyMU1M~2*nc2t=xkp5``x*E
zz+-}s0SS``wkUQC<<`wNdaHd`sUqPM$$J?A!8i`gNUGe`swlNW2X|!zR$W8CiVdZN
zmZ~gtwrmGdB@R|db9Fr55+Q6dA#*)Tk5xO4&-0Dl@tB^7>B)S8CA%z?M|fl3Q1@z-
z1Nb{!b+{ETu6VQvmO}Zg=^_cIXZsze@8jDq-1qVA7tY7GuQUV2qaNv176Th<iMIx@
z*EnZ6?u3Wzc*<Q2d8qwG3H3D1Fsks?hQFciF;t<e?{LZCdUiZ2Xu|q}vN>Kx(4OD5
z<3z_FpKTkx*l+NS-*=GXxBZ6?fqcv0z6LpKaI8H!Ivy3i(7K{`WccxkTii=faW3(h
z`pN81xHJw$2T-Y=&qC;nXCjfC(6c6o!S}jp965+0IQU=<8I`o{I4VD=-f1nHW;C!w
z3<Y|e_H2b9mCUO^j=ITE$-Cd-lEby=_!{`D>OH`V65TDU)SviF{iVx~xax2_QTOok
zBSIP4a?9wr#`r!{_rg7A>Z<g(m|<sxX31|kp~{lG{#kQ2txi*a{o!!yqgQ;2MOt9;
zTB|Qs+8fz#SLNpJO=B1y)mm`~4^(R{XceEGIHa<3KMmrzaOp=}_PFl&cID8r(0~fO
zyocIjPvzo%8iRS^T%6TPyE`nZX+U=FqoNZ6&!?MwrJmf#HhH75T}1Kf$`jv831l}L
zr83X7=1ueBkv=FnRY*vb-cfdt@0`XL=4+?1PQ5ihPAd)piL(*bMb_;3%juEKtm!;l
z>(pPPBsfk8KA?iY02U&Q*HWk9YLuh?3G$D)@`%$m?uNhOwM@O314`%MejLzw;l2+b
zy>LE&v{?2b7U9Bwy{vR{?f%uUEZPI3`rZrLX|Y#T4&n`cL*12?D*GKSJ>fo7NpDHB
zRwdQcU;0^<{Wq>!+;$dh975lNyj&_QG^bn1tZNh(B>I;6tM?yqWN}B%JAAH^El_yN
zjaF#Z*|6Wpm^ume{B9Wj>TrGqdcF9_9i`Y&e)4eWjMp!5`4OjlR56SqF;Fl!^$>fo
zZ(4bHzwn9ayjT1Cn`FM!i|}eAL^o+_nR&5(Q-AUPBkoxZSk-F~lbfO>u*(^r`ABuQ
z?IpAiBs-n=`Xw$p+#887MlmcB!sW<>1L$1WjeSS`wY@6(8Lm9yR^`DWX@ccS6HKAm
zX;#Xof;j3g-5hS$wmE#HMiAf=`Yz>>t6QBa3VGq*QGb2<5jP%jrEVG{N-D`~E>_V_
zw?a|%nYwH1!cg}2i$pklpdPc}%A!|_b}vziW_cj~!r5Y);rInf`H~mw_1V57tzh2a
zWz)0BLKyaZR+^@*{j+N#@W~TPkv7<9eTHS^Z$y>eiFc|J<#umHG_-Wnr;2@lm}__8
z=n<#tz_!rPtqgVBcuONEHY>IB(`vGUQ)=e=-Ks>Tc%;Tcx_hCdE7{FSshFle@s0Xx
zryp_I;nr$b{0MN*XVgkc2w=B^l;1uzrC@%CYmYcx^p+&75q8Bo+%5aMPK)X?m07xD
zqXQ$K*~xw}s;JWf*;<#ZL*!0HDt7h;lTvTNjicHXEqk_QV^2eBw`2sl84X!y)P7V;
z_rmyY=fkp5`g&r+819m4$&F{~FPj~1S+W$L3MJ{C154^);jLyn&QBJ#dn)Z$xb}!s
zHP=$a-U44Oi{_))G0w8v#pcWyXbE@qmPG%H8hUXLu1?h(SsEGBE&*6Pfh-r9*tc79
zt%6t@5lF;GoD{q@wy;}j?LWrwv#3iaueY5YU%C{S<x`@jSH^~IpFx#!YR86Wd03Q+
zq=IK6<Hy&DwBOj}bmHunxaZ_Coe76nbad8g=(sw_-L<mjmS^g(-hafA$C2YR8vguM
zLdSt>5*TiIvI{$!<8y)^49R13uOud8=$u&{I(E2-hG@}k6iOkz!Bnnjq9E;-CH8l8
zd;7|1`h_xoOP#g9Uo`+wyA~nGFkik(YZUE1tJ7xdohr{uK_kNWhfZS+4G!HXXYE;k
zjV@V+R^@!&y-JGYb}yx*{-f;Kn`!7j;>hEg;|r>TrN731(KLnJT`L`Rt-0v<Bt@oB
zV2y<xJ9$c7UC?*bJ%CbI*Y8#ofa2lzC6qgg6#d#$>gvM2qyF02;&MoiPge>8`a5^j
z%Lwk%RUyX{zpE8&9+qe+fLWx7c6Y&EI&s#7pB~~Lp*alQSy*LZQbzU$YQETauf3+}
znffc!kGSD+-SOL9-Rih?ijgsNWU-C$KD1z>`E!2}bYFWqswm@dw<2o3_bUq}qI!02
zHr)J{IBN}v^KT-lO;mW_U}f0hv)OsqirHK*ml{}PSz5SXdhe)v3p&{ND_ncR>77@M
z+{hhm*)DRWw{E~H>!6~pvXp{G?XB2@8$(r0xyK%9zKMk^yfWoctZY^u!<TN<J-<?5
zS3u*om>(W@Ek%qwvJ_$}(LRF8p#37e|CT|!ewUKtBV`HKOQ@k5GCFkIag_fmJyU=E
z@*}Q3;#B+|tdb};1BJBN6GnMSzX%n)Wzw$SZI|1^iG?pAC7)Mi<yDufJ7tt}besI&
zP=EdLj6247$pqocqkZY9%^cB1yG)~X93H;SYE%fNFD$7T$+&2z=@)*>@-IK>?fn(8
z8^sRiOK_4#(SFk}USiRH)9-NAzkG5$Y7tfGLW?pHXs8zLIA`%CdZzyR-Qh}fJUSHf
zhBf%4>eWQUmz(=EK2v|~;c%@wK8idHx63O~==OyvFX{p>x<jY=))VT=v2H+xdLMQS
z6~&&Pse1tBQMJF<(blXD=C#?@3iF#CM{RcZXzLuyrZFZ~%Opk!Ew>RGW(1F->p>~x
zwf&xISCz#Cn2|>e=<3t0BdzF)P^vnXqkcx(BTf~LAygMZHcRQR)T(jslv~{Jhh=Im
z+(#vO`X#&ZTj3+HwCLW(V}YK3UtPIgU16Uiwex(S{4kmpv({_3KNTYUg{Dw$+U-|3
zr(tZm;`F7p&Q-Xg4!cgYVtaSkYCf~P%qne)cGvos-}Thg+Ol><e74;HwA=N=`dt^U
zKjUaqG^uV<A2!3*Z^uwBSh`asZKAV|^j$-fot~1L1(nQLpQ(ESrP8|JAKO$#e+2&K
zLPbMW<6|pYzulnhcqAF{>0Mq$vhnN~Dmc!_x!X`d(u)|MeX2OiLQZbi(eByLgB;7v
zJ^K}|KH^lb0CXQieSECK!hh`oR36&u(VP0KcZXYL`4!*M_7@@HXeirk8d=f)*<I9s
zI9@vY#J`Ln-k3+UC!h`mULQepd`GAnc7jyMeap&OJB*=3g(tKYq-R)wjeWF{?B1_@
zw_ij<lv@*@^}FHtET3~}ypH>DZ&JB$zuHQa-*%U98;+0Y3od=pUybG8X5XY%c}>WU
z;&UV3P4Oj;)RG(HO=x;^e2iB`W4c<`yKPM+*M1SkQ*?Q#f9L>tpe;Ph;gPD}15~-F
zuM_}PGU_|rv%;ZFHT=S0;FU@vy?L2ItG#za&r#RQAIhD?KNh`EnyuTFUw;a&E82DY
z9nJ;Uy`zJ!j>xFW6YU41yto^3PZ9&qA|4W&iWD<Miy%9SI*FU1M<|Jz5VMBZ;4oZi
zq@q2!8)Zj<8haIKdyQ5@wV#jj;{M}KBt;1ZFDlmHRkauQ3rVbMPwuwuzL^9_>{52+
zReGvsDyw$rI(cqv%IAw51}HI?jc>AQ=dQwB^aB%G)m~jEmmKkcUnh>$iUvfb*?_64
zeY|Qd-TA_b-GFR0;8X9R8@;${kME8kCCA4h88_qAVv24~l{T_eY0IKmm$cL3Lzl&b
z7R}PCw~X5Nq>VmHeo~3e-NkVDwY45TvN9#vjI0E|h*)T_vl@TeChM(y@>e)-mstgh
z6<_mJ{Rb_XhKWt7|0<TevbC8~y&8O=?O<x%hSFE98!OoLB9E!KB#J@m1+&tQo^{!N
zAMuT8+KvNl9p!&sz1o6QRV&G>pwm9+4=;h6Xov}ctB01|FpueE{|XVVx3bA54Nc{e
z)Lw8_@e{OeD^peN4E{$xN`!NV#XXjw?K)JR;9c<7vLr<hP-`CvY@^r-(8}@yaSyK*
z<w>GtySOu;uG)`StIG@43|~;=ql>AuzbduS+$cXC*j4*~_uf?;kG*WjUe<Zrb=UT5
z?;Z8m?vJ?nm)|jBP55-~<JJW5!k<Mq(LTPK&?cI<Q5H#)`|6aEZ1n+kO7$U|@Cz;t
zBVg5=zHARRMcuP&71{otHtkK?m7*>jQs|QVUbU7?&(vQ&|A;G(xSlpuf!3($ZpTm>
za(brz+U-YNcetG^eE2BVT)yYQn*!ODqBP=N6Z#GH*B-y&l;TTvWvb+X>z;@7LW=gD
zf75#FTdnsa+?$PT-SZLI)I5*mj^*+XG4I)IRdtZ^`klQt^SL0WhtJ>yn~VLHip#aI
z8w&UiUl|%u1>Th?Cbt_ZMfZz*k*XEl^}8j7DV|loF5Mdjivj%qyQ{y6H2Cibg{oCu
z`+FtGu#gX38>Ti}RHfeByPvz)>rK!73YR~@b%||{QYpv@!1bp{f~q~c-{Iaw5@g4Z
zc6BZ9yiRLzM}7TqfmOf2_OW|p%#4ohFI3NDtv2y%b|RAU?S66GH|@>czw=EBMwTjl
z5#@+jdl@6!VZQG-aN!>N4g3c#JKT;wIQ-S|6dGt{-7!!wX0&$8f?e8GcYH+;=JJQ|
znI4Lbc5K?WYu$QEXNr=Df)=6ZmJK6Ivg0V<t~INj??2%%gqfvMMHF2jH_me;)%-hR
zjZ(R@1lSq)l^Wk%(|WA>dqi#)MNxMKo8G|xEL@3k55&Dy6{q|;#_9$qa&EIY5QY?;
zPOQ5V`nK6oe%kJu)>yy8`8_UY$Hy)XakMDn7iCwSZswEkR2gqmDX1}ndXp@Y#9>Pg
zw3{n;;cQq4bhIX6>L4Ys2psJ&YSDcjmC|lns`<ULu)-%Ub#{3l;wf^Uj`rmmkGkTA
z2<}p$ZVbBybVhA?rtSfB4y|>?)20z-1}R(tMLXL2R|&NWbYJ{YY6c~=79FNwP`hcY
zpME=9Kb@pmw(|erl!a_V#Rem_o33gtsfzk*w;yrNhP;-G=CgS6s<ebIcBQ7D;-{J}
ziR^w~H;rPx9sJF;VLvrh5P2i)2t!x5PHng|OI1T&;GJ#0cob+w(jS68M|zc9dbVe_
zs*b#7Zc(b6%Cr(o9~6p})tau9tT2wcsZ@c=_V=n%bPtza5;_Vq5@q`)RiLshFs-S-
zd~-N^d1ytsClrWE@#^N$>_@92mjCe-dBh;)-ve5>_K?ZF33_}CRYE0(G0Sfu5I2^X
z?UAh_nip<0oKbvARceiAc<K2-7{+$obX4=gzoTwiRV1_heL3{>;0Y<ZORL%y3o;y!
z%EuC(Nrb|Fb_``k{=9BRyY>J13Rj<T>h&cFh!h>WIsruabN8#VYzs3+h0nn1wgsi)
z)(7J6oE|Xhb+K|QQR6rO;MBJtfl_XZdD+VPjtZ;kFSC-`C`EhkO3}3z`&Batp+$23
zA(grF32PU>ZUxkzshb1c3dsCk3D2xnpda^N!N<o-&iZYd)_lKE@|#w7zr)ohTpD%L
z<JB$JliF@xT^q=@cx=BpUgC4@sJhxxE>_zAP5o`})ZdsLpHP4Hk2NwW0Xp11tOJ`D
zsym*FWNu+9qB#t^)`O!tOn1^tjAcLyV=WF<5sMu{oy+Fpo8^7IkkoyT$RI-!ksZZ1
z9{nI7v)|&GzrvMA+zLivdIV<{y_+54O+1V7m%%?&kv@Wc5lE#^c8vD;6)1T)BR&~&
z9Uol01!Q+8-h=y&`bnTqaI7=P5(+)MdLK3<pljEy6XH)UN6HP!7=O7TEr`0c1N567
z{CQ4Dzv;r(`*L^$m`R=XR^teE{b^0u7^LRk*jNpKBEot!#<0~Xy4H%-Uma+AihvG2
zQXJj|n{KL{3b{gx!K(6=jk?a?wGN3AH|0$cQ96IEOaAq!COfO^3|@s3Itze-#><+5
z(#+M?gzY+;cVX-p1;r*POSK7B`UCn{*iq>5PE@Ijn48odK&33|)|lV5L)R6`NSjKg
zAt9g@pM0<{NI7*C2sF+(P}WuXYsGob?>gd}_pj(E&T%%%+H|HQ@TbB11_D~e$vSFx
zb9)r$IK_@Q^G!96RV=2r^a@CjccYw!^9%isx-af%(EE4O^|tw5aPI-Z;JK9c;?s1H
zU1dj$jx$d?&K0kDWNYK)#>P_;sF;|_u9WHx-^0XBdD#SMy3!CHlqvb?I4$ZG&QU)d
z^a(CYa|@(-1l|MP+8S;QijGemJ}XIL?XT1`kv-9muD$RnM924b)!BiB(|fh$ZMyae
zhxkn0R46BKuwUuoMYiga&0c#$hAFutO*w_vUjB~y>z5yK^$8c(Hwr&nk?1sHnV8>U
zGGQZKDcB1|<<7D=CY7`iNClfLxl`b1*E2zCe_Dr~PHj{jX|1|<cb4OVPN#<EYe+C;
zql8D{leyV__h{7{{f@esJX-Yn-7Kx7Si~?5B#9u;&t6#hisOwehUG_u#FZENL|Ab8
zCs<C3An}d(01%08PYUHaUMn}Q6){iafS`GjLcHk47;Ht^u6@T#6naPf<W+}TlQ%UK
z`DU+ExAQcFZY|qgJCE;&lxhsX&lGq^f>_!|b8~Rk;Kr<twQkB&05=nA8mGZ?X}9H~
z*5O2rwH2-19ibT_nDJ)zDk<0MMmg({hM{U>%p|3FSV?K2v|`sqb=%@OD$Xd8Z}jSU
z$ZLy6vgg%Nwl&I8_gas#{Ut6x;}#j>poNZ7okV(+?0DZp)Um{>+3Tv#UHM~lPh9=c
zHXP4OC`iH^3N^r9=Wax8jN_3uNIbkV^wfeq*J^ho&~QAfNA0Tf&7)9uCwwKhm_~Ix
zg$(Z*YK$}|c~!M9t_oV&@rl1qDUO?1<WDu2z+F<B_ugLKQL`jS$5ET#?<W~>Sq}&s
zkRGWOlSWBO+urvas^ekOs#0Hx<;MuUbJ%gzUb%4O_`<)Dx?=7&e%d8Thfc5Gt!-ZM
z{Q9qkC5ZHlE%{gQTm?{5fBF6+jvOvqoJbksab&HCSW&HR&W|Qz%fe~uuCBD}?{LxK
zy1^mLj-(}K!kL6FN8OI1Dw^J-O-|rj`$KR5KYPnrjE!!==xSJ|VGgZG(W_!P+Rma)
z&7kH6@$NrM{3KL|@hJmnVs>>IVC6bxR8FzOsHQ_EluUOkh^!xDJM9tO0!oT*HdVEv
z&ui0?)}`(5RT0xDQVr|U=<PbPpTOtRr;2vE%BGCL$4W6nC{5Z`PhF+~SpK`TKuYz6
zh$$1^Mmj+Hi{gx=gQVB*+Hic!l2gypIxFVQz5?ZVUf4IZBXj`eSF7E8loR?N_&4`n
zf5f#%oSLgsebu&<Bkh9T2y#3HiBBHnUb(X4&@=TnK7PZgXlVO;Wx+}$PD(^NQD^bg
z-nG($7piv0UlH|nRJUX421BdCTz32jF^d$3_8?Sxv@2by!(WsqBdrd9hpP@p+3{U6
zckzkyPF3v?uEE+TjoC<tNZa45PF7ufshuSgH&wo))d!uhNQXzS-<9n64jUB8cO&Jm
zv-)n2XI;}dn_<+l<Fl>87M0)^NzH99<;}XYY^>-|2dh%Eldro7O|opKWAi0Qtp-%3
zLzZl{YhP)?yBYa#JfBvHB#))Xj=ImI40k&!-q5(U!*M#IZZn_%<*yJbOHwAA!ARQa
z{Ds?)Zi&NR;r>ybZ4uP0kyJrj2bFFa!}IyGWm)HybmdxVd9k`syWM$p&hQF(D~?a4
z!&RG+gd36#^rD-$d7`Uj(Zdr)p^^F93O3}Ew6}SA&ZA{n)aFA#ny0Yr;zm$4WhQj>
zThvhl1FjMY`eb1^mQdW&sAvb%Z>KD8K6d4trFTZpyhQm)gI$`+4?XM6pGNg{^A+i0
ztQgk%Lj6Fuz?D~ew~4>ci!?tHs~v9|sNh)aC;!-m=rNLkv;+G7V-=9wD)P}|2uL!^
z$!=K67ww{W7fDEQLrSewDPrNk9&^=aZ<-D@C`sR|l!ty1f^Y8kF|;dsVOO_V#j`Yu
zV4%vM%79{9?I<dbvp!QZk>gfh>pqiveOGCaUHIc5Nw=^~yoPp0uQ8HkTaD#<9sF-{
z>&87av}byur=X_!7~u&PBQR2?M=iDy`p^#QHNrdU=b}C1+NNp1xF7*CMErS>9px-d
zg}Q&B^$)Hg`fDsm4BlAXgsRG0^_lu77{B3k%c8Gv@ew!cg=Z;LE@6FD%Ds2{wv-22
zVJuAv705G^W>X2qKsmGv+JaS?v=)gZy}gWx6wW-{&8P$W^KxrL2WS5Sho+O5iGpt+
zRNLu&=-BK9+Xvp^d1Di)8J`j>Xoc(&RI%9${*L;mpdWF=pRnEWEIbW3-!sAaR`{&7
zv#&z37ruAHSGZNX^xe)u7K3|<Dnh%jI88FVSou&j2k{x>#qw7Tb{bWX_Ow=%-Gw}D
zJ|k-s9rBPZQ(LtGGefD&3ty(ve|VmjIs(MWT5;B-(3{;Aj_O?IbZk1aS3qH(3KDvb
z<fS^2+i8y~y>ZpDJU5lU7ak#Xd)6G4df}Skie!ATNHtsmh@tf9g_|TFigsVfVkpw0
zJ-JQxDAgM^gCj~_bo`Yo2(#rT-O$~4a#ZXxcZ>B1hiy`QfERA+z1W#Jy7mG(;y#w6
zS(_hEb2exuDIpAriBE^z+;#WL)F`3T{#+2nH9`}!2BL3b>D?~Oqg|Kj@_S4DBa|O;
z^$C~hP^lU%dCMl9cIZHES_6>d;ZBoE4`{ksY#F4XH0^~hu{xebzbt|Vb$%Bm<m~R|
zEW(AKQlEY+EU2IW#vi&pyjrK!-TjQmx2dU{&ZBbM-{+Mqiv;CNl5)$B!xCg~#qBF9
zj$7dz_18}pw^pC#lXMV8fh*YeTWwBuEovE7Gfvrb#*m?@Qz3V9DotBq+|tTPA_!8*
z=p)NFX3q|#XOmr;eN+B-u<};avFN=zfmmtX3gxJu(f*8Uo5Dby(WWS&akE`bO7&J4
zNBy;j!_5buwevFKLaX!_EC@H_57f?{Qnk(JdDs@DqZx9j2XCqF>pZIV`5L3+c{{7(
z=7aQX7gSZ-V|=6u0*M?l_`p-k?!!E~_P@sQQ+agj{kwUvhILN=l^SD_;=2{Cn_8~!
z>gt%DWZYTQUJQtpP6csIeR$d9DA#35kcXB{8zK>5C}3^Gjc|6$g~-*60E2%bDbax*
z=RJAZ?x@@QF>-PIxJnU10%8F^+ONE-1AE;|Gkp0&bdgw<(Wj=9smLd~jvr>-%Nh<!
zf0l6iGT<FRHijGLEY)nJk8lJs*gTsw!A6g`&a#CY=d9P1%u70aMs+~QnJg3K7~CNF
z`AsW&U#!5DA92;;)*R-=qE-RSSu9QFS7+`ni(-_sKFb5~SMC<m(w#*yzSyq-k(Lu;
zBH~?V#4u+?&Sp`ik>imXQR=H@KjCLFPTUH2+dPDk*3eNe<G2a;@M|99DBd;Djh5-y
z1x>t7BCMgHuyRGLN4Mjgm8ft+mr#zLw2=p=+*mGZ!(<3zkh2V@-Qz8F@8c-n?)Q~8
zjcHtkQU)AOb{#~e+e}O!j)%vMcWk<RFZq7%VwAHc7kZCUH%$>`<@keQ5#d!sP42BI
z1*aOCHywTF+E8<IdDf_cT#NKjmdz^8^8a)8B}lUDDwbR61*C;(9(w-^YYr|14jI4S
z%`&S?@hVZc%aO!E475ei<P16z!lS5?HZNZ;MV?AW0Qmb5fxIf|{d-xa>yB3vVFf^Q
z+VaqZpmwk93eCfF$k`50&zR_Rk9A+4mh=8Q7qew<M|CTP<z3M02w}g)zmwwfxP9kK
zJMY`b16mCcr}S=q9J6DJ+zveLw3(Yg4OlE?x@y-Lr-h^K0&3;y6kr&T8ZOYfU%>{H
zUtCxM|4cBd=F?e%2&nFtfCcB}O^<6HG}AG}oleFspHz?<;>S@1HgfMt+8m<5g+e}y
zHm5kl@zB3?T*{5rxXnz^7S&$!_YXY;=jv1Z7lE<K>xx0>*Lrc7uOd<l+beAf=&Y6e
zlp4e?vcJ)=FB+8Y|Nh*ifj)PLv>(wSIsLLT2;GPT8h^Tdle6%MP8-@eN=unczp}Ph
zY?E(&q%Oc*0(4P!|7jG|k)PY0(S}h}Bl8y$pMQRlImt<&ldV>SgwGsLRs+sOCg;Fs
zf`FVUk{9mVT+kGTG1&Y&1jvZ5CS-(KIc@+8(nVmoHzNQEShY3>ws-#-6rW#_;@Qa!
zBr+GI3Y&K;U$rPH&A3|MpVHrW3i1Y^%ijw`oR^L<*xi(1?Gl1tUJ)!tpKofg_H0kF
zs74Dqhc}7ve6PUQI&rE3-jP<%7DiEcexyYwEI%59A_RE^i@nXDU1IfK?LxFe;xuSl
zAf#Zfs|Q9g4kQ^x=J#xqnGa=@C1?O6Wz6hPj%HMJzG+fQRwFL)3a#~B#_0YVD|Ek7
zqNj$Z*WiwHA5>XxUe^tDzdF9c2Pf#xWfn+H`p99&HW%eyODqjrhPfCIf8Q^CYVjh?
ztxbPgnJaN45orA7{ztjt<(l-;GJGDTa_Qg1^?ZUwW$<~*?(-|3xhhbZxW;#00*tY~
zs*t7e4Zf=0P3WIoK@`mn_!4gw6mf7}1{l5Qoy~tP?E$&`RqlW=&{8Hm0(_k?e1CO}
zqB=L$@1qbuGUt?U`VuQOSLhw1)IYvM`=eYehjOwcEYB`rF1;7#+;}PTcN%|p{!wm4
zxf=MK+PN!!2Nhxf<D#rz2Ef}kWD1uwdH1jWGnvZ(sz6o0?tglGbJ_iGa^<VsfwrKy
zBri`t@9I5G+1_s(nLy)jw?E4DAU9XwGsnJj?bGS5SulpFy0hNzEurw7*;y7Rb|RcF
zE&s{$A9XGNqHF(2Zh!w+TH|Js9n9X&jRF~T$W=Fty~!4_9fql`J!PwQ>oY7*bB!I!
z@d!b`m4q7ia2%oK;&jGawzt^-ExZacA)sd#&!X2JaB+d_dDNEN$&?K)wjcb>BXf;0
zBo`hdgQ;h)0;ZYN`a<Fhj6cZCFES@38x*TFKdZFW_`;^JQ~OGhK}Jh`?v88zvi!O+
zb;th4DDnACwK4zqqg+ZFGdS_B50vHauA>3QQN1&A&)3&TLHbl=nSM%}LEb3b_)g>V
z*FVa&uW}}8Wgsh!t$A103?rD*ioOwnHYCW43<u8jA+Uvl4by9?xt<o?X*KW!3Z66<
z_;5xVdxvpU6GdLAZF<=^>NT|nXK0U~(S+bGN44?`%G<EV4qYlxp)2ekwr{c=wk7Zc
z|NB#MXU>XtjIB1mp_w{k5<hc8Vbw*2svJKJ4H0LGLl{@gV`#1yH`kLW+;CHZe0BKC
zX{GuZRzy6{PYWGYC{ogB0Cvx8gcQ(<8O87PijBv4hH)I4{UnNlW)y*B0~}pm(N5Cu
z9SV-E9Mcm%2+G}A(8pq78T%ow8jHwTw}zz^k99C<$F4bh(@25wk(2?ByQg#Whm|>7
zX0`GmTg&_0vH{0e?%<hzZk9n;Y3we*typU=A04AC9c6r{VLMPb9RFSjsR&YTk;^{v
zNPg)k7FH2Q!p|!9b$@*P0-&RFvUW}=k+Mb(YN^=wiit9v@>Jk+&$&DiUg#RTdi7sG
zvGA2&p6xKa`VZHOoXy`HWP^s?3!Ow5P&z(1OpDB*IY_s|`xuQpQYQkhHz8}abTWWQ
z6_#J|3X)ZXiMcPM-_Bh44E?7+8I47@A4YXj1P@ZRJld_ZuOIbKSKf1n$5E{mc|pD>
zGqR`oL)(2v3|@zh(>m^c*HGZx(|ptOZyQ|Gl+Kw?b$;<;&~i8bHgVDtrL7NUHLb1&
zFN-T?i6L|+HDXN9askE5p(wy8aR7BHiohO$ZwR2r>03XEc7v4tDC$}~(sE6vY^T3K
zY2@x@RYQ+*T`j*XyQS+>*`SB}sA4d*>UR!2;Yj$J8+}wx^4)$ERZ@}ujk-;v7$hD3
z{v7zAH}Z+JvbnWh460U{vqX-y&OiZ`$Z+?%_B*N$Bd9VOiAT4UqRnY#Gb-)g{I@U{
z**VHy8fHL2_5C|}dc*I8)!jHIu=!7@`1*>r9{4gBfex4gWOIc(-(nE9N*{WzoIp$K
z?4KqeLpI>bL7x?HTe0VT>ZO(a!fhfmWo*B)6ntNq=GjUc6>#53h(V*{bB8YyHcqi4
zj-3J?ZfhXfMdsS4qX30hj%-v^j!{_{XMX0O`KXMH`W`edwYfg>7)RCg^e^qZIv)3t
z2>h+MkfWom(S|<#II65C$Z(Vq__Axo^*nv9{h52s<tJGYy2y`HPTleoL7TW(p~s=q
zdseSD3evCm9cEw3_m(jKxak+dw!`BTeVij#N8lw*83mNWp-_w^I@}OS&t^jQ!y4V)
zuM`8>tqjw1%rS(-c8;!eXjfXw+<s3|$S!tdpDz}7uBa~Be<oUHm(k+Psx5lJ)1_jY
zBK(4jIibw@rpH?0eWpH0{!YWTq)7gM$)Wh(dV)7dQF@q#9R{f-@R>0IcIb`D7qlw;
zOenBdaPkWcFHv)l8*jFapGp6*a)ssvYm(4pm_!Bi<Amz}O5^X>Aa_pYaZW1mwA8tE
z@IY3~Ml4r&e^pA6Ke*!Z6UjXUiP$|)J4m7xzy02<Fn=6}<Q?bo=yaBLd+KHPCtlir
zSB3dw)i*t-H)!QOl}=2OB^$7f5uQht)5tyZBLtODIC^_8M8o9nSG~e~5t5IrY-z3G
z1g(6}oN7=0uuzbH#brt^&v+@psw}G_ag7G`s-h5o%=w)LRZ(0Y|Gr%c_*77wHlwP#
zKN%F$Tbbt_lx|o6xB?txPZ0!~;T2SCMeKyqjbjml*2LlbKL|ztkbK)=9HX`CD@76)
zd~u(!dnlR@awp*zv}{}(aGlB8rdJMw=Z#FD@pH_ta#`u*f__}-#5E+u5UQ6sie4Ij
zdPlhxcsQT9C@q>!(?`r+p%ubk@sr;=ju8c#^Bi2ufwbv^9zfwxRakH30u8UBNd6z?
z>L2A=kZW%iuC>Cu03F(>S>R0&1?$(7)ob8ssv0-dMOw^CqXt-}i2cgnZNFVgE9Q9`
zq*4&VYr(GXMhRv8x^enIT*F4)v4m#S37Otr6BV+LKEBeH7S=ORch0#4%SaLXl{%rN
zmM4oK^W`J@UD6b<cX2=l8M;gDH<cyE;D4bY)Wp3t9SSaI2g9gd9<@GKD~6>rXR)1@
zXCe!uZtttF2E<=^v7+yhI1pin7)k=-6=9v|KkCO(wLRc}<`($E4+0J3dU<GM?8muk
zEb_lnr~cKzc>TL)B4!eb`^xpCMkd0N^n(5ztOm%>;}*K~a9BlbFxAd}%NC||>Jalq
z$8oR>4!zshy?ZJj6nJu|z8X|-r2>r;vA@chLlL#sxPu}YNhsFrs{PS8IfcV?kHD||
z9HuCRiJ5m%q}9OtEB+e|uc4U!ALZ&-IWajK(#VkpMpy{nkiKRL>q24tXxmZU!{+4W
zRWdGKJ;baA$6KM-Swyr|Kyb2O$r4AHMsY6CYLL8@dp38$n3YR?JOxGJlN~$kJlSBO
z`klr(U4N9@QEmqwW@VxIYc3t3z7YEUPQ&jSNG^XjOW;wbWk0@aG>JnuQa_HdC(D}}
zouJQ!@GKbE6~(o~Thy<bROG&hYiuCR7>$=wn|=Fz$>8$inj1|ZWWIdf4F)p2ORe{`
z!y6fe%-?C8(GldjXP^3KJ^bYK=TzTsmR)n4XN5HFmA&u2S}=Y*-4`cy#Z4Qg;C`YD
z6TN#J#$X%|w}b+YqWItsEyGXAZ72Ud4H!Q=%5q<1R)n*Z=j<IFsB|`3oMEJ^r&De(
z#m*8~x;9Ei)6_hzAHC0~T4;XaU(cnXVe{tfvxGW8!*2?T(T||W8{;HT_<lD^71MUv
z$l~%lltJi6?p*U+w&Jp=pwJVoIMfu{bnJL#QGh;=6K$R{%$CoCZ+8pXd$i+ucS$wy
zT%_08Z;nYr>V|A&4iNjn`ItUwmYw|}p!j?qm*+ZR&%*QLR5D(<WkKq&j0>V1{YWc3
z(&@E$=4Zh=A~=mxsd8z)Qhw3BtHJA7IYQ_0r6QoJug<0N6AJN8+6VkJD@Z>!-?~rn
zkTKD@X7Kdvid@XHmwy<A?D+d<nDY?*{O5|YMVznF(T);%`F>^;w69~_uh9d)aMQ`@
z+q6GUcrg4hRfjp^=iI;i<gA&2{IQ0r&$Q5U_UlPO`#N6fJ2w(<&;b%Q9CxW8ni#hL
zVQ#J>uP%>qKG-E>gpToa06_|H1C9w_>Z<a3iyxzQ0r?CL?QN(Dv%J%*8YsVVebclq
zMXw{STe@Hv?d3YgW1OqPSFY5+LlgH?18q%L>j#6V0+;vZxsFE^6x|dtEuV_3CcnHD
z*;|?CLFRqIow*EkZZx%twy*9rMuEM~OLN0;GQ+AI@x{5szOEa_Dc{!Q{YVM*4zYoD
zxbSEb56`07D>C!VqP$#1HUav^%=KCHKjAP?AHX{2;*#CQ@K7QIfR&C?2)X!OPu&1l
zTIgMwaJ<0Gq+<nHICNe`1fy;Mm78v5&mZ)x;WXWa8i4d~c$^uwncrxzSrqk$zpqL+
z&BEgi>`2fpIlP5xY>ncVx}R?b=Ih3B)Z$#IEHd2Ie5z_z`lNKqIv-*)D1RL@Pw3pL
zA%hkyY?h3in-7v9U1mlzIRC0tt%1)7<NWXuf}H6(UHnxuIRDE3M&op}Z*o)o18cHR
z30EPlqX!|KU*R>>Kv?rlkDHp{1k5Ki52h1fqbz5tVHmX#=8Fs=w1c%omI@ty1m7Jr
zX%^$l&lWdAP4FqwF}x6G*~SdtcKI>J@NC&IEZU&gNXhwtn!);4^qdctFAd%nm=)Lx
z>6CG~*Ue!4D}TpP+IGjbfm=J|J}f_}3iYj2pg}bh>W9BS;m)9FR*TGU+Cp=5@-+ke
ztrXMaHU@2#YmW@%T#`vs{ETMfemYXe$hSOgB)r@zg2?usE&#3>;D5#CgBYI7>CJcD
z6~RjtE(AZ$2p{-28mDwd#h8IFIrj{ASgqVdq!yo*+zj@=BWzhRVgfg`xTiCg&Vr0|
z_(8hi7mWG>=5CIbOUHA8M@CgmJ#2>R53n+UhS^YmK=^yJiDYywrCFfE&V|4>;|U1c
zj-~OJ>mTLX_igUXI!a-Z0m%@CNZB9y2yv59#6M3-hF@uXg7IBW6_}J3CIF$rok;`y
zGAL0E|C9Qb734(OE{~fxgd5NCA%OGCi>ty-H-_QK<bGBFKtCB)K6SPkxUULd9RGtB
zAt$8~C2o<&;)gLh_#A(^Sax!i%)!+m5nQoo2hL%T;sz0Na2qHN*6|qNX?jT8EZi5c
zSI3*jwOHS2qRkWHJL!!O{t_NWPjs=LOMdei)eZ`dKiI$YwfacOTNH}<1rjS&dwT5t
zl)R+(qSubPrl3EV;g$wntMi-O9QD$%pPSB<itFisA&k0;mtwy8g*%7MNy!y?xPwf#
z9A-jQ_QayElmlOD8{B1)Kma|?^rIMXpYnSYQ5ROW^z^5OrMGGs*}s*-dn@-GtU_q<
zH12;iiO>d-nm<rYoPGa7!Y66<4>B#tOwW#|oFD2zH_~W-L@8#!va;D;9&u%C)D48Q
z(ry%H&Fq_BNPPBSOv=s0nQs&qD6}1Li1P+eM;n&u4KPLM^JI@t@kkmzHv*0vGKH%f
zvTc*!BNU`x`QK=G4+ZA;@6J_`<=1GOI#+25Yn{b^hHmt(eW&r)OOU&kit>E<g{qij
z&-pDxQTPQ{*GXp_3$<i+EKC5_*?M?^Up7Y17Swzrc!6%K!Ok%NynG???T43X>&>E|
zWj{^A7EL|vKymJMGd!`cztZ^YE69n<psC}b?6MLEt01P5_71;U7_5E7_lX<3JRMeW
zAEQ<adL{KX-8EM?$a|loP3RKGBsxi!yq~>mqgVvl!ZnVh===D4w>U@-L0<hBvvN#S
zLR~Fv$=i=(e4OGbJzuAlOUG&hMPG9Q$Z2GbJD}Dr`flYt-zTCE6s@H=1_56CT&laQ
z?=LVe{-F~1T=!G32uF9@zW6=HF<wsjKJz^u+)Nwe5U9^6JVsb&IwPwaJT88Aao#Td
zV0a#m<frqq_Udh{Zb13E!<-ejl+vuCC>z=(*EYi#s>v(LUg}mrH&Fci-N@%^R``UX
z?<r5dqa6(=2(8hQ{Wrc~oF!iL31nhQ=5|8+X<Qm0_LUT>W<OHCBN@p+!@FESu76io
z;LAimbJW2{xfjCKExbv+;~e?Z9Ph>N0lxwgm{DnYmE}XnyQ1<tfY4l(ZZb7F<)w8L
z8>C^D|GF2KzXbV-w$h4zr`Rep3Z?iV#(k+BMK6t$I{zrQyj*@t#JqScGVH8K#V71s
z!VK>F;zv3^m(QZ6#KXgbyh-$F$9)7Ll(0}Q1n0lEG%X#65K?*Knj5Z1rr&=qAUC6|
zz!xMaS8N+dGLGtXLAjAW>bYeUdZj#{-W8d2gC@o=k_*vCE-&&FYXX~T5IBjk)Sf*q
zJWBI}wB}jl$D{Ln&vf?YJ-luf)lCr=n!A3Yfy9&gLsLsu;KcQbA7^~~M0cEwm=&&(
zG`VMA;hW*=xAzO*S>jnOp567iHtK|*7i|JPOwH0I_mG}nY}-F{@I7VZ$SCPp-MNO@
zQ3Y;C(fSVjz?B9JJY<{Ior@o)s{S7F($|}(6A&@Iz*v(O!l%p<H<AnI`R~8du$nJ|
z4}YK2x^oMo27nVOm7j@<VE)t88b6J!=X&{!vS`2z6Bq8Qx%%}OM-^A({Wx$3?8en|
zP^2zr*R=wpsOp+u_xxCVd}lN__~i@N@%2&e!Yt?%waEhPA2j_P-q5P^_r;t>y|j&|
z*YRv<C=cV$Z*o<)T#<WxBYF-tT#VCh0&gYlO&_GMj_{GTp5*0COTUzCwamRc3&Q(T
zFdm!Q16S(#<SC8IlN!Jmh)Cu!X`aXQHDtOXdL7}?a_NH+7QzyDRJ^9Pfsskr7Ef?G
zD7H6TT-1yd?_ON9I*fBI*&{dJ%t*ZX@4+QEe|eXyxUYw~OsOeN?u)$!YOnbe+OBZl
zzsZ}1CEP}kTRre}_;Eg5frDhjZ4|z%8U!LQbmU8GLGvt_BO7^(m{32C(boK?y<Eym
zm`s~YqvQZ|nrf=Z4AFG4K{pDwBY1a{zSl$x#~-ELSg!kwG6G+bEcFAEkG8ku^{cCn
zimcEoYq$ZDpqK)o0Hm(B08F}S=@9dz1fJ)l^0t--*(rWzyV|cJEwtB53*uzf?LJq%
zo?UmqODfQyXT5)wy95~@nOnxtns1}~0FthL0hP+0B@^&DCYaDfl<;L$SFd=al}t~*
z@T4_c0nPm=>%WZh%S`Mb_uSVSzF;5Sa9I<wLLJiL`p&T3e#e<|=#IeCk;N7xiidn^
zU9N*I#!>V2$mgS@md|-{C%?Su#DkY7JdWD0BEFpA$N51h{D%M(L<cwT^&9FF;6H!S
zmM`6?gtDLZ=(NrHpt+$wftT2G3@cR1G~@g*14qnuo`s<vfdH^x)P3Ti4uA;EF5ynw
z!0&|)|GsAUEUKg;vpkzQB!HIuK(I-6=x!+dH^Ksa&1O2`yyT|e1)-hGUEB_J2fQ}n
zXDd7e-9z%)Y(bDc15d#8k7IoS<2w!0X^{WF$(65iRcXOx*}~EEscZY{MdOA0zl?$o
zl^szRd{Na_Z()%3$5-fI<Vfk)r8M#Lx%cDtm}D~f)u~tSR*vcM{_QnU69EO&e`o+Q
zS7vQtv(T&feXek~_!65C#8AO=K}wcCg+RE&8^c_~i&Sr(C9`&*;U#S~v_@$ws$rDt
zq`KnrOom6UI?Vk77ZswFvL8n;;`N<`wo5yQT5j4)(fz@HU%iw+GW7D}%_mM6+Wehx
zsMIxln&B{BfFw&RO~)fv7}q|V9dIzCTJ_&s{Qyb!ixU{NPjC<@I?w%}J3Vaxx%ySF
z*Y;QDeCl%xwGpPdkZ=h5m~6vc{SK-Z_ItU<*q28I*MUT&RW@$#d=TF-UV!jAMx7U0
zWIY|C=r4-D<Q?V)f6L>P;drc~o;ekE(Fv7S4G*Kcs+h=fa9>j!Xqzu2OaBbGio+nf
zr5@MSrDFF3IzNTnQCAIR>)aR$|5Zk2V_&|b7Wn)@DIpv~?v`X2@UQ;R9C&OnT$b^J
z0NL)pvw8xq@HKRW?>`9nXBd=F57nnM4C4n#<9y~R=Z&6UwEnm<_h_g)6$6%r@dJc&
z&(g5l*8Wva%yksb%WJjCWz-U4l?i$0@FvDkJtGJNF?>dvP~~Q3$OWh6Q<C3t)d_G%
z7y>`q<<UoWvD0ZTI)2edsQW#^Is(oJ(~XEan1y|exZ$6)^R|U5Dt;tYUim)L0g{0f
zjb717vY~HZS~GdgGrj;L=BJ<bx(+wk0!jijSpIR0CqU#x`3zqPpK;1PuHXC!24NlJ
z)p6MM;gg;TAv&3sMi@ga*XQ3Pj_otnMwhU}4O7uDl#DmOiqs8|_IT4iFQpIDxdR<)
z!XQQ`zK+r3`KDENtopO)RTB0~+9?OAab3ZTHr|1|0CwPa<3x{4JI$wK!}OYGoC6|0
zJxd5Has4)2hj~BnuzrF0BFE7QiYA}*i3ULASU#3yy!-;Pgk%&Uy>jaTM7a{usl!jL
z@d|j0UP#zhj2Gbj$9FC_n)u+*sdV&^c0~iu_yCMlpz*isALUw*>pSp!^LOX+^Wm#o
z$iKhS_|xO7oa_z=ao_bRnD9X;x*x)Tr}mx3pI(2I+d*!4wxP7c&%~7$%+S{e)1vwD
z9zY10v8dey4<K1fu0q5#F#f+P<}{ey{c&5DvRi4es|~dUU8LGHfc;8!r{1kSDFLXM
zPl#ZVs)tbwK5|DuyMtGRJfXb^x{sCQ{N>ZYb$t{u#?Pbh<zi*O4joFBw5WwI5j~>K
znRmEUA(Z<w3)xiLcdW)3X2UCQDo;XmVp6zNQTZfX(Pcl3s-qEOdd*<u8}FK*3h@c}
z-R)V^!gtv<^9+0*gS$zf1@{LLq{)wC@Vm&%6{Yc2BdG{k^aaqM<u$`FIZSX-b5;0>
zz66LAqo>KUyEd~J#`x~{cN&!5;Q8?PLQqhEySw4Cc8A4k(7cE=&knvwgrQ5wv-tsx
zxBf`h7WiJcv^DaZ5cXKZM4HoCR!Ir`roYKFM2$13TIz3fER8d`g4}F@=ccsv2hAc0
zF#G0q(_G?TX`w@n$~h}nv?;A}D87G(61<?l((n#?Y5$LMCCIHD_>MyQKf5#Q?kA=N
z=OX(H&Bq&F;J_WUn0k2k_Fu;N<sG`0%d(vqKGSB+-EnbiMY~E0Kd)X+iC_7R#-E>2
zP8`nd^1UDcd-a6lj{Z-tKISI=N}pwHZ0EXHXM=F;=7GbsAl%#AC*}h5Tp{Anfrh&=
z3<x(efreQyuv_9gatnOnnuK)rZ<LSp4Wy>Q-6H)fjlW*M$t4N!Lb+UyhS&qe75$~>
zv?zNGM@9W;`zai3PLQXUkdQbn<o35xmc|ztUQTsb`MGmvghPi2!C3FNnD&a@>28|i
zQd$YKqG2r>-frLHX<B40Qu6RqMuWxCJBQ359X|Wg>+^-G=bMU6gut859rk7=rJUPm
zj!g@yjns1}%u8#YPX(lnV#sZK%fmowk!scPC@GkqRu>;M@a^GIjQ{-$3E#EVKghHo
z(>=R!P0L7y3}~+f1}|U95qR9HVn4=;Oz?aAQB);Gy7$1}=o7T7@X^xKLS+%YgUm}a
z;`-oR&+%Q%;XJ?6+0i~8WrJ24%WI+m$|B<*g80GyArA2Uz{&29ISZBhcN#vYh0C&}
z-BYZ>ftrXwn;ETkO7Qkh3z_|vBF^WDDj*x6g6w&ePO8;|3Im{xRG{%K+8^cmS2+QO
zi_60ya;U;-xN87q211L|P_7{i-{74lM2XaeO^2jE+6;;o={w52kCtbWaw>y0G6zLi
z-={)0S(Jw7L<%lt=7VOZMcCrBTs!a;H<&-zm1wtj{>Ei7w#Z(pF)Nb`g`gKyOFkB3
zS(xqPT#OY<TPk<!Ml++9LKxJt$U7LnSwAx!_=q*HYo*UZm!|2*so_KaMxB-|i?{vX
zo3&X{PJpagLhaBGS6*&ez%5cYSVwu@@h0zhtE9BUI~Zk^cXt|(@)>BgO$Qb|P)8?w
zKZtRY@9#8DM0AS(H@O|;W(|CvoR10fgFaz%zJ_HHwMb8m3liGegxh!`ubMP=d!00Z
z+WXNh4eyX+T#-;Y?9tz+<30__NRYPm;uATSMbt*_F%}ffBE*WzeJ7lJ+jrMk7F8Ru
zK;vuluX1A3W?V96&POc>t1mk>XUQ)Mr?Ysl4y$pFxjwarOGeG`)x(N3pxT5*1{&XD
z{ZVcQIkC_#kFfKNG%s}RAs|$}9vT!aetj_-OTILdt$;g_f*PlEV3y`Tp+VKfUx_M@
z%c|$93R`U056ZWo%>Nn6xGb!`j=LK8$1j82*WSV|Vi2{6UN@xjb#n9}>BR@#q5Q5`
z!Y!giLt7qcP27NC(cW773ZKNFYd4BHcp4I$fhigp0%f=GEZ@U2Esb-z{wTM<%c%)b
zP>zmlu0p3ZSq#;mjs{ap3|SIHSubrXAqWgrEBinQrys=})%8uU$$;pm%xwthYY;l?
z#m8hUd$%q2<1T@(D9zLu40RM^^QvX;ws-kX!;Bh~{cm#ptDFhI%mtwW^t5PmQFqvr
z4b1+BaL;9Lt-CuGo8CFM$8sF4BaAnfpa;L)SkJ(dT>@-(+>Bw2@2J|+@CF7)%ioCx
z8@>+shMqONn?F$uiuMMyrSZ4RS2@w#i5Ok(q&zbFHcI$*21-x2b6h_EAm#uO%=99K
z3>0?<u`Iau&P8LnmYQfTKHC>TTozk<OV`pk2P4RdZ_e-yNudoO5asxC_y8tNO%h8+
z;AbMMio3L<KoOm8yN7{H-j4|Gz@xMQ*P9{?vv%)Z7Zq2lwB(s7ZEFISO<I$cY^Gpg
zbd$CAmbPBZ#R&r_X+kTm75`Zb$lkxZPr(zmOWbB1*lw-vGZ&Tt*&=_(xvGow=D`z;
z923<4&f%SmOI+Te20qiP;7$mMk+^aWqnN$&NM9eU@>sKl*K8fWw&k+;`yc$d%R+Ad
z_u{?aZiBEs$&x}M$nq^$*9&sbHyuh*sA97P1x+byhMm(u?hDl=LPrx3%Hl}*h9th-
z#tt9XfSmE2y1Ce|%WPS*J@AOk#1%d|=Ag(~_oJ9A8fQaX{%64pgqT0FC^qW$4L^$6
zOW%W-2_0)Z%^wJ_BP_<XjoL4q?Y@V?<%YgJD91%;ZFgtYY>T-sI_`ldLwz7?wW2O!
z-?NqQEUKZSf2Z-QjIVO$z8}?AF`x5;76dM@b6cEkgqR9wD(#8H<T8kKJXYTedRx?e
zZ%%)q@fG&p<P6Tf_p2rFxp90!L1Q^&$re9~af+AkH2!+|DraIp3z{@eZWTLAs6D@5
z_txUbErHLY1K^<TSZcnx+<wKO|Mx53{fa~XC%F;iMhSe*+?5OsF9=`z6>JdoDBo%P
z?e#~w{Z;N>Lg0z}X%+A1*nsK(c!jYoaQ^Qy|9ri&Ek<?+qq2l(5tG`{;Wy<r{r*#a
zIc4RnR?L@iw(@mJ=AI1kyV`5$|Bf-Y4F>-=xrl|gXD31-kx!1&E@-^$$1wE^m}K!0
ziSY#Yz|P#i3$|n#{#dh@&I0Un;7yWp=OkD+ib?%Wa%X>_^7$9_p7zO<T4Y7}S5bJJ
z-%rt$5*kk26r!Qr585>E<@a&}kK22Mhe-uD4D%^gH2_)q8ew-c@K}OqByimDaJQt#
zJCC+my^nCT7`*&W$LsqPs|2kmS_3CkCw!V<L-p$QTuZrK$u1Rm_TiBxILI1l=sZGy
z=Ii%tQ^{?gs>S<M{kMFcrEt&`TuUfk;Llwx?55(s(4h2M&FvrMc90t*@LUXUbNFZW
z%UdhAUCG~Q_+_os_K$KU%1JuV$>|=rHbfN!AVyN8UYf6@y=^Y{DBo%P{q|L^2`LrL
z#(9gNQ$ELK-HgtiXFnPz8b}*zM{`qHoAd^>JX;vVsN8!3uHM2nD~a><O6JSNzEbjA
zL^DcvMpz~At#&d2pOS{CE)f(#RdBgc%m+o|@BD*OIA~>5!XP_*-BZ8M^61b2pGfJc
zacF!n<h82X%|Mbwt(h-RfI4xxM>-o&0n>ZBx5dvl_hvhu8*nGin?VXh*(gWv$1&B3
zTx_P?I-q7tADQ2Z{zI<8C^zW&3Q2(H)<M>T`F8nCIuB-elom&k@3k(?6LxCD(ZJ1y
zdh(yDo18C6N0R)pdg-FW6_Be!33F+2hE<D2Y`akq2mwHkVmPbha5VK_vK4=!VJY|Z
zT`pgG?=>^c1M05%QB-9`O6tDdQLqjxqhLB-$&`G%jM$R=x_B&ozXIg)ALUAv+m1)6
z+{CR<(BcL+V#|-Bd+1FsmD593EnmfPA9A>1(ABuT_hO7=_SE{F#<%Eylp9~=%xSqE
z&l*B|dkv5LmxCH|Uk~afMGqGnKI2I&+@NrOzEcY^k}2MHB&E>b<$vh^rY&M~Ba%s$
zVs?XQ5q0_exp-Dm0}`#^RPq}yV+_?n*+_n)VJftQdieWO`4beEh$sdGx4#Rpz!<85
zMkdhs+wG5XJ;<HHyOtkZm;yoJ!xi4e5UPA4`WuZuJ^v`TqTC8R@7~;>sBxXq>=oXm
zVPElIX!v=PcKvU1Imi{yau?a$FwetJvsOPBxzo7JusHhIjlZ`mFM|P8wXWn0^F7#8
zoe(%Pn_r?Pwc33u+oS}&cyUEHKM21~;YGf8HnB8L;P|85{4OUXKS5jztxIc|xaIbg
zNaBy~f0wC#@A@w?`HPIy5yyd_k_3^KJp9{fIddx$X#C~s<=iiCIw^C*9d&IPebZdj
zD8|qds8S<T=&2SAnkSY7Va$SZA*F;-RH2Mipz#gHALZs(In(0?fnVs=jai@D@AHap
z|Dm4_<o4g>Og(b{_fjObbKoCVKPN_x;jJUnYRt$48h^V)xfS?<%rw+)!olv3b<<ev
ziXL^7J~qfaNvMVbPk1Q}4GH4rV>*jTE1&*m(U^43#_iJ3?Vaq6T*5G_a;J^t9cBni
znmRf5FC%7pB^Tv_QB(nsv}@fqah=*07i2)N0U^5hRg5;u+BxC}VS*>H%t<i_grZ%b
zh6z@E6zSdGJU~<%?Cq&f1>qH5$e3_)7S=bP#?RciR>cVcw^~M>3I9?C?w($M;#Uy1
zBD}OQ78@D&AM7{u!|0h?#UUX_-nbOC*aw#oL)i*?t6cp!#<Dwdr8yokz;yhwakr3J
zo+gSw`H{>aT))$>hP0fy{@n`v80m@MMLISClkB%jgK<T?xzUi1&h{~aoi>dW_AY~P
zPbXKUYFN;-aEMEGB?mBoT7KRVNlM`c;fmE|q)*zlbiWD>-c3&a{F^tI@T`b6S@Aj4
z1biJ}TJE}_Cp4~_;ZCmTv;5Z7Y=G`pm6zI`+(nf3la}9^3mC;1hw?dd;7P|(s<Nm0
zL946o2Qe1n5w0chnd3B0eqO@9GW<BIqayzsbvl|Y>isvl9_3o#^W;1xBtDQ{_T(Hm
z7)SN;%11hK;cjn;<V9St%NNEt^S_Mq%X_RKH$9sZ4g=bU^M^Kv^v)N+7^;%<MNSh8
z&`w4^PL}Pixk)@5=k@wd!=oF>`)_h3$gLiDoa)c%1K3_>+g^1I>=k*T;x6T!7X+cS
zMxU+r8Q$I0ecIn?e24yBu3g$-%4XWtP`Z=ez<)S{f{oNe>!ox^ebDX@nRJBy{TQlv
z5>B61;JH{XcS}TR7y93v!o%owpG1%RM&nfMzsZ@a<M-d+(pyMpMafcJL8EXNy!U>P
z{8a~J5QO0)SOo?5xd}2IUtSFiPBvxG0*&ubqg)R>?LwSf%KgUCN+J7UntKcNMqkH0
ze6SVm0C5e6X5n-uv>Zm#d*<x2Qw)C!_`$`#$N=;U%Un8#ygZ46*@)}P$azobo?fc+
z=4N{ZEj46?n#;<JhL5yLp_Qe&8krd7d*x9HvPW&q#gTic5tMWDOT^Y6`&I=3J)YRd
zo9HRS>1Kko%Zr$M4BS;f$q2$BiXwa(TYKzv`=P4(vloiI@Er(>EAG_%p<j)r9x^=J
zJ6BJ^HSI*3Ag}H9yT{tnpzXB<x$We3ewu1OHMKS;|E}=+x_R#Wre?LZ(KsJ`qD#dh
z7_-Ay8Gl=~=6?C#<knX?a|?<dMg0lU-aULibG7F$PWPoyWFSi9uee)(8pB*R8<{}E
z<D1Lof0HX;<t{+#xE@EzTLcMZ|G~{QvyphH5Hi>s_l#(S<=q`5hA?*GAp#%P<ul65
zBZVD3xm!wp_RWp+y&ZnDoNs(;OQU~m8{yD4H_mN-r*Rr*kh|qXl}E)vQu+-?D8c0s
z=E3OTdQ)SF)XEKCJNC0t+YX}`i}7E~o^YeAD}VG$3yuWjY}58owpU++uZJ_&48J!w
z4Mcz+oryuC47m0Wt`|x)eS9pyj%?wSGpJfFp{BdMLT&28=oq!i&{HDdCxfwP`A*|Z
z_8=!$y@nr&V@^;!b%!a4cg8}y*#9t}JMi=mZm&OO^-}!lXn^&Y-)Ve<73Fr2!<o)m
zz35dqSFjQcoc@PjFZQljf|FZ+^C(|AI@dQX+_wzXu$CXk#JT#CUdrc;{5NzA`>Z)#
z=~s+mii`c{^nb|JKgz}M>ig7M_=0dcFgp-?%kK)+7{jEJ&hIq-_V_Ay%l5XPm41)|
z?Fu<TT+PC-RezD91IY71^~ZPVGmKz>iWpKo@T2hB*(h|K!Vqc^is)}Nyt}Om=KfwR
z!h||bnX7r#4@!Bx8#7}NRXHORX#DXK<RlpS@+bq7CYOO3=xsu?7k=KvR{!VZTgbIP
z%Jm@U>wlHT4TPYq2s19h?N)4X^^IZ|XtXY$7rb`d>yu2!O1LEZabkJS|9_20$gMxh
z?I3sa#g!kma9eU(sD$f$W*-e><E&lM@-0qUxyVW5#)utx=Vbc(k8fhHja;DNHB9{V
zzsc1g=byVZlc$VE3Vw)KF7X#SMrQkSeDd6Rd-XB6ScGmqi1H{qfhR$tU7fRsJ+s8L
zlACIz{Ds%F0gxdUUPx8&zn5c!-1;hazrp1E*1{EYTPJi+3nJ*!{<?u1c)Yok6&DfO
z%}=Mr!yZu^8eYL*;D3|*OZ`L0{g3*G>r&jc)hD`UxA3`4khPHsH2!uEa?Qy##O9(l
zHUf0f)Ut<(9{)x8Yr;W~e8Cu+RBV2-mo<)vf<eeo!!27UYr&g1CO<g@ZyFk>VgF6e
z<Rt$Oxm}+q1v>e6@rvHQd0hT~Km9-ARR5=3{Vta;UEG7X(j%uGtRs_wY(xT$KOOyk
z|4nZEQEmn~X-H;xtqWRRYXJ;l^5T3?GehG~@4v~J5?%6lvTYhZZ{(RG83j!M`dryR
zcmLxN+P@#6St<9(`Dp`7IZc0j+u-LYdujab_Fv>$hU;O#bG2$XLQS%8ko}L^-T$a<
zJ!;!6F|1zTRmu~9PT!7urHvHkZ~g5Y>CuBM#qtbKcxxh~iXMZEk(rz$y8d62E9@Ht
zSEYpYIn{*m(|Wf(#UMuiobW9H#5X3TJ(zWoQAzOsogRRJ%r@7)QdpydivYFy86Bl$
z{5bW$jN>P@S`ce$7kM7V?>GDP-zB*)fYC_#8YS?p;qg(AX}0VvnfhA=>^p|ZNsu0V
z^j&?dU$u}nN7+l`1gt3MATcr_((~JBC`u-!bA{CxmOau^LjLkxf~OR24TR5F_gr4D
z47QazKyra-_>6=t=s1cj<uT{>&tu@Nuk&STm<<DO|4pubm9r)i8q1&%!sx^02V#u>
zgfV{k?FcI_ywSB;D?2kg*R~!rg_$2;SG1+^*XJMQR*>^g-MIhdz%2xN=`FbY{V1kz
zX3VC%H2k`SvT`N418++4&q{}|*D?cSMfz&1@<?4SPdw#vC6O^k)VS?g?%r8{R_&iw
zXcEF0rqt0F5@(?OL8gC^G37o{w~)<YLKCFpDTRj(g@m<AXucGM5YhDd(^By<3-yIw
zrACf!GeXOn4FIyS8;(xvux%MM8~PQgOY?u;R96dS|3?K`w1dRu5IRfKp6Jg(17`n6
z71{Vn449R_6FhEsQo%h?>4J`qGN+$TgKYo78Bi^<y|vh9;JFA53MI7995o)@wygF1
zPUEllKgta+Cz;%r{}~9`LI8S4S&r;4ZmO+g{oB9sN7rwEudRx>Id$QVG#hyzqx;mf
zYEkTeuS`aA2F3oHT#j;5ZF^sydyH*b_XVztn!RCSfNZGwZfN}V`dv<|AP`jIFiBig
z?x0%jd*uX6<8OB_mz@-BS~L|zaYlp%tu$BobyJ~86iw!_-Tz)1VsBAO7g2(=aDr)P
zi)zj9G`_|9quh>i{%}AMYIb%`($?Nr4~DUUy8roru|=}}vrKU^`7Oj{wK8|F<&=h=
zz3HQX)|b?J(fG^lo17Gu07V5?*#5Nt7utox8D#5UNjZw{czDy%W04dcW&KxM9zrOp
z)t(N&(D)A1%N40{COo2m5zxxfYkkrtRSPM7n8mAY<v{Xsb_vU8LO)O&z`35r4)1Yw
z?@C`<FU`I7{+!52lQXJU|4%YGyf2~W<&>6HDi$6}Z4j!drH65@I$pWsq*lJ43lH9k
zP-9>%8*T86b5*n)+x9ow_uyWQ1h{ui;aO@JqxZm%IR>9w@SK<3<11aAz2b-FGew|%
zRYW}EBtj;=g;&og+Naq_F+H(@pbbT-Q2L(!g`cVVQB-G-R5_5-^4ADQV^4f0Kg!i$
zk^Yrh&41+9H@SSOHG-m5YUjRZX?<wR+wu3c#-Nd7D&4$)D#vdiABObS51^P=1(--H
zYck|2=LP+sbYw%-{O!lk+A_!N`;~@CP`vw(a`n61xHNOTI_<qF<ypNFDc-d*fyUqN
zf0P?hPM*13iq*_P${S#vc8K9uvm)LrCm%|<%|##J@IX1o1P5C4qo_gH--BrT^t!kK
zUHObjaLO+q#lE5Cx}{+r6#M?8Tn=)l+neR*lZOkFAGVBFRE4`&_%|AVyndIfmm<_1
zYZa9VOV~mc@>&_M#5r$H8sGIZ^1EusGfMZWUrGslO}lf#Lq`#(7lM688G5voH$DH-
zj=DMB1@<*<La$)?XAIr>e)~7h;rhqF-@pBRmI~1bDkrVv7IuwJ(nY82@Xu(<W}T?=
zl4{^dPX>JU+;^e6a#hbbdK4e|a#~rODli3~4y{>{pjRd$PvBTsez#SuTjX;IJ+W3i
z5*^}`qudcjgS-#F`V{+K`2!9tUr^EJr=o?>oTOM@nH2kqbUy_<g>PhnlgXME8bhp>
z80z#_kF#f_tCsB;?c>FvCeEHnf~<%tC9}Oxzq2Va?&jZi$}fZFo@b)ZO-rPY6h6{b
zNGrqi6zy%5%z}*mX57NOqP#))LRU@OiB4(qB<I2fl=f)^*<i8GRoe>hvUQa5qV>!y
z=zdHTq`wl*Pks4AO0lzuwX^TkW21ngwi91}7cK`$X4k8V=rhvQU@Q4hAsMp^r*<!X
zZWTt~KYupeI_jn9_EES8Ae|gz;2zNrbJf<$F+Il@D6R2^;J2C(Ox@co{v#=}zH<G|
zqRDp4@C8=V!B3^7)cx+DI9tBWQ}E5QHFE$hn!=$;<_;5cmG%ms2|67RFt2^^y#s2+
z&pN}WnPF}{37eyWYxl<|5)3pK#J?aG8OOjJy@$`SbsE>39uQaoUumsA#p=k8L^S^L
zN1KA}dLXFMacQALjX!IjlaA-!!tSU5+{*EObey!H^jh2xn+_&A08$)9_gEtpXqZz4
z;{PbuqFfLBLQoajQ24Dv5x9ySI+bG6U3`5*TQDNv0-jL}e&tT(_Hx33!PEB34X}Dc
zdv)Sk7)Q@_kr#SyYC+jWS)Tm(z2RE&!{~8u!~%`8xxdTROK-hQG%I|!Y^705da+8$
zBpCjJJ3_teX7r=zv45wq2EL%L`s9{kolakO7G#URy+1&JCaR6(ITKrc^fYObEz|ut
z_3MW*l)mdcEkXb$>hz<uucI8`2uer(cuKqQwL{&r`EgWjja;Da`<iTH{kydSPdmkY
zvL8yH$O3x>p*#Z_J(W#s1s=(DC?Q%=LLDYz97ng(w7%2$BKy0XY+hViXgAIUBh5o6
z!B%#4BW1IF&NtP~vrN7MN5Wx$xxbzv;?7w;d%{CMY3J>~rXukp*G{0G9An_=V{ls`
z_I!;+&|v#vu8N9$>tg=YOG{;BUeO$Vkjd<qokDXf#ZPmre^6R4+~8@`;zP2aS9AsH
zBGukwZ2mgP3BkwNpE9dQ5GFsF{~oj-bFdyQ>)b#ZbwBv5ot4h|P7q-Ek*>b><A)z7
z8C3a<RKLlVC7p7pE5B=ev8%A-Am4F30jB^8(=|utrq+$?htdMB;fbyWTfsns<|~8`
ze}BLS=v)kBQMDAe3jQq=&s!m;2a1Ab+6mE@0+&4KtnK$i1@u?ySb~;E6=A|LsEoWy
z*jE+Yi|lMN#`8q<P1y&ATB99CRYhc#UxNzp=P@9Kjy^9XW4}~ZInumMpndrbNg=+K
zV|tw9py)NnwNKG6ypaA)|9KVUTRDEODf$AV<mo04BuxuE`^Bg*zn|6|m!2iwd22vB
z7_OmKX)(o7mVWIcHCN!xD05AZo^2NMmHv$eg;h5|`1@xs=&<w`jESEC`---&>VI5)
z0R33{mmcRCC|o7D^snnv2H|DD*Q*1-O7ZS=Fe*J+OA|LnXy1m)Ug66s`fukw+Bw79
zIWoYP^xT@%3N*FGSbhyE{=f3S(Kw&|tDNlD_;my((~o~p&MbxL9J<MWA@O(T7nyVL
zHdGTLsK#4584aJp#ftqXitx*O7-b3AFOK^uGy5aKV*CI4<O<~5?>|}4of#FYR^^6b
z#s8`Tcq_y7_@F=wmlA-Xfg~uuLn(^CGG~WVz9Lj2CsJf25|@_z_M{kIALI;DE}K{1
zT)3yBo_!6ANddeHACqU7OL3XOTP5LFG8$@_6FuUM6w}i%3=~eg53kHmB|dw7Fc98I
z1scEU405Z!`H2z)`|;?viE>+&PW$ix2F#xUrg$~><;j@efb+E@t&J2U`-9BDd68cu
z@MI6bnTJws4Q@C$h{5tlxH*ojzn`!*D|Bza{Tn7vLHhZd6aJ|j9d8-cH8Ns>$;#{9
zYoY@7E1l)@_e*K}+}t#=phec&rTTeO0B_|U+Ahr~mByFHWa*K%`l~dP(EO5PdYrqU
zd3Ri+<1#&?KG$C1c~l{d9BA47(!$;Dal=o@hPK%p3`K+Fk6e|DW5c6)55~z2>6*xx
z3wyO<c^TkW8b9*>i=4@9j(`9Bi;x6*VU9G%)hx}Sw>fNHb3MTXm!5xTM~W`&buX%L
z$oy-8EuGEWhLAqsCodeleh5YD|A3EeUbFmNJsC8YPjptW%YhWAjdzRXXAD)uRKL^s
z+vAUNGsu-1_?@33nJJ}J!z2Gm#cUdL`1^B_4LZ2!It=E#m;Y%4zl}(s;inDemcJ9w
zZ1`Nbet03^-TJEA>xn_$BK;eUzg~l!oIZv}1_VqoLM+u?;o5ZOEBYIaKi$1tlNUDp
zngGVFpm(slP_wzrBC1rk@_dSZFBAf${mrj%h1C84c+vO*>yL6f%FVzp4m*Iaw@wEV
zZ5HztJt^UqFTHTdwv1w3btkW~#TbMAI}I<OaQPqQ>VJ`&{ILphn8);6YH48zxs@|~
z&fE+W*WY;}>cx+u$m8DW{X*jljIVMheF_vUMcHg!DU->u{B@5_T()w7#@}CG<&N{G
z@oM3?-vZB1>N9zLSNv<G0u8^e_}Bk^Ju%018E^Rh5D<^&sRH0DwLSYdZBh1SHvjDu
z`ik71p3NQpfYOo3+iEUh4BhpPaC6+f86cym1^qFI_a(h9%}8KFp*+&#RfqF?+ni>R
z67*?#6qKbCj{sfib%ilh8wI)69Qf8c>_j*e35%8Db<v{X{HD2Hx<}<>m-ds?;!a|~
zun3hA_}oitPdfjeug1sEAgY%lT)X2N>Tx`^SXN!zE0+bx=hL(t_&lHH-3(1@2?v4!
z$s+AX!GoZ9@#eBn{!I)*HUfc$6=p!O|9kl)@V(c^w~LF^O;98l0|pkKi`Yw3yI-Yl
zQjCGh-=B&4zJ8D%KIx_AY~}03LQpV~SrR64{OyEnUr*$E!skH|vp_R|P+~8yX5jhz
zc8VNYKC`C|pRmt8!n2!QQdX60H1+ZX7#d<G7U8%LBIJr6r<+}Kx^a|d{vX&VX!SMI
z@GHz*YRe{->zn6S%6aoJ_^JeXy|HEhv%Hn~Yz#k8B^2@TSgDz|QNICN%)H$&{nES$
z-XgOBj>ueso4}@1Te+8}ChQo4D^Y*a9K|cU!sRQ{J=+Q0e2~5bWZG&NLe;c?AwfkI
z70X}k=2-%TTr-Qz0PLB`tEmEF5gs>S>hL&<Dw#0sizHM{l#oDxY6_9ZIgG|}rFP-b
z+;P#inQ1SdpH@qAyQj^n9w%4i(j-?1g-()*izV8I=}dZMRX>AVMIGnTZk#BtacmXP
zv7UQGMADau9*BOJtEgA(#FlNPbUt8WCJNavQjP5g(L0$dbv*VmJt$T>Q6#YZ43rEY
zW6iH&n_%7L`cCKxJO}L!O(B04DrDn^xcgDAre3M(+4{u3k3xojUM|+iCRvN<`!*4j
z4tzM~>SvPSo5MrsMU0VQT7~fU{q*7NCYxt1f84WYGma>-IBLp4TrXZkPUzV^KpPr2
z&_g6T=lATxYlZ@CEA`NPDdPOfXXe_1yxzc=zh|11=E^~J1zQGvh!sZB8<-TOFLnEd
zO|tfXe=lJsVs2>zAec{}m$otg4b9EAk?}O6M=7qs5P6$D46rHJA|)4<P4p2Brt2CE
zW_GO~L<A<k;1z_6{G}&q0Ce(|0@@N4R2m(A5Ob|9*I_g8XbH>b60%GP%Dbo|n~;6Q
zg`R&4+6tm`MNeT`RXxqWP3&=4^{1j~LGwNYNV*XWEH_et2Bk1ST=pl&o%)q~`z_8~
zUH|sJ#G&d0L5YgI-`V}dn``SYGuBWE8l5`X$P4n#|9*8`u7$5-0SJ-P<5!Y`@hkfq
zjgvOM$+eSh1^P5zLFJs4hgTPa!;MIw@uydi6C><^Snzpqjq&_R1TuPfZM84={7%Df
z8x(#+NowHBQ|rE=8s0`Sw;x3}K{;2)3Vd#9@U1=qi%b0Y<{Db0B_=?kFu01_9(;4w
z;6LosuNp<;SNb;^XQFvIF;gs0R(@fZF{0}C?rHijp;-KyIWo=`D*=%k+&~wx1^CM0
zSTb?v=l1Yd8sB1ml{?pMpyE~Go|oO<>)O<8m0E#EzZpQ^>9104UUmp>=t{{vnTfm8
zAkYIK-k<S`z^&Y)5@IUx_4<BV?xIRHx?%ZYOqfJ{(>yLE^tls9tXFv2kmcvcF@X|C
z?o_?(C&n9m-UQ-la#2_0RiEP-L-kW+muIoi_7CPJg_W*wT;u`?TA}FM{jn-|A+&&<
zz0slkL8`~}%d?HJu$E^D-I1+{$`Bplt0l!RI{)za>x;~g(4n7}Q5FTI%~GL*Wu_eF
z&8XxT5`MU+Kgi@SGA1%<^34x>B>f?xkXnO~THy28d=3{BkxIF(?ziM#!xCPet)svc
zNO}8j-T$Cu-7A^IlNh!j9u=1ea60vwUoDrPQ8Ym8h+lfJJm=bD>!*df5d2?K@*9}q
zX~}sP+9g5~9ih_Z9&=>X)4HE~#Bq$~El10xh1<E)hMs6k3^1pgh(?L2^epbnVb)C4
z#io7GJxH@)y1hu5m(r(w5}nB?9)1Bd3#CP<hA}Fl8r#z^theM8qgfzrq?jJ3AZV8A
z0{t^*84dwAgQTz2+5D8pwm$eqxeNpqmNi|PLNiEul=`N5T$(5P2oy8`+^g3fo<>h>
zBlXaJ>1cx!&S-N%=o-Ns2g#ek(^l}&zI-V`S`-9AR6W9(c1|USk&OQ47rpwovmWE5
z#Cet(lt#68OHghPJR!33+zvK+tWwZZ&<~^zp)<hs#u&b$!Y$dzjX*BJP<PMK4Aj2T
zzfrfbGy}2!QLcQID@qIefe8HWpVX@N`ZNQvRZ1dP55Z2v267!}M=)3QV;DW{?|BnV
zBfd0_2xutyy5Io!qjdij=5bYw<JSjI8%bO2o<tVR7;E`8tPoq|=kcjszN1$Ko!^Kp
zrqMqQ5AN5EqU?D>!j6qM&q*~0l%jSHVTEC^N?Fw_m!j->W^|s2GYNT~NI#{01l^VB
z$lJJxtLWzEN4jb{4`8^o3PC{Q#&vkEYx^xy5%(1so<#^CEtfsBpAW^|SL|4s^JorQ
z{*5#y=RDvZ9l<Dm?JEYKM_DdC9|`(K1^_D@Tzf#`VU(&LSw=Y<^>G8t#9@`IaT;Bx
z8A++9@KPE;e!^zvaiNS8Uq1k6=*#|~y<$xx)i8!C?k=whv3w~{Cf-Drc`n7Pzan&z
zUZQWu$FNG{3`;H)iv(jl%=B8KFnygv=d@J3{MrC`3HunlGaJbQabm98u2TwVpL^1E
zJ{M?SxjsRs1AVyH3@W$vX^z-gJxhi|_Gy{iK7gRf#1-;fejEkz>p+opye8}TBSCW+
zPh<d&Kykl4?mcOgXeB6=zj9|*<}vdpoZRROp81P&7KcB16w1#n-{xq~adAwVw3_)-
zbvnNqcUbkKs1DyL&M%(k^9QN8AKc%e9aXN)>x}~YbyBY{9YQ*89&r>R$iKbXp*&+;
z4OST@=SmrL;%XeRRk)?<vxeum`g^60d*|{U7V_TMFB`4^Yo064it6v#UM@9Hb8Q3K
zZ0MEz8K4N?3O#D46kUCxE2JtrJccT6>hH%ee1UV7Y~xNQN?$pstpa?JK0Tjad_}h!
zI*Jg<QBkYJk8+jvNKfhFAfxTcx2l};oM~<w(*1uK=<4l$_LiB>Zg=>BW<DrwR^bJ0
zNQOwu2U9cy@=x=hDOD6NU%07O#+4rZKk3CbJ(ky*3-<Z%4JFHQTuOEgr}O2EV)4kq
zY5r@e2fzwGGn5a-8fuJ8kxoQga1R!)`T+Jh;?C9L7N#O*3|m7+uzf3a`~6ov03zGo
zt6_0_q+K~boi-W*5jFQ5#!(d($t{cXC?c&=^u%QYk0!el)@=lBf)c7K%eofY=N*wY
z@+Y0HVx6bew%;YxU2va3=!v-Cu9J(qMV6=IXUf4oQxC#9VNWygar%=pPqW5XAemG!
zg+g7;_z|x3sSdJcxjah7urWd#IYFo9=UBZ6BE54Dd_gE{<*UMi&Klua?hY){ca&p`
zAV@1!j%25&Ad7^~<P_#bb=drS@X$iX?A6$>LVGz4H-=wL>RS+@{Wc^(Q4O!MvzsQE
zEK+~F)QofC%83fgRO7lnRd!0|NmES2v|vAXV?msia3bI=U(p@4p#dEnCad|aM%@b{
z{VR3os2h*M{kvmESw5rF9*3Th$-HWt&V292t#IV06i-(^|4ewn0WxcXZ?h79E`FeL
z_qu1b5G`j9K0NAH(6TGoq)6q_m8VW06xh|hFi!`SnRgC+#r6xQOJA*%#^7$W`jPJb
zD<eGFlb0p*NN4PZaYsmLmCqzI$py4^^)T??Tbd6UsP9`5hxXI3`);K3ho>3$X`V<5
zGJMbbJZ_VjD{l#$OjA%qv(lOAcJZ#>1^)YIyz?B7t%r+lI`^Lv8x>xPMHW&RX6Y~@
z)&oz=h_;GG;&9asKgQNE&dfY8<Hc8GfS^FcK;#WFqW#od-@=uzFOFUYkgFnikya!f
z1axRS-+Wh31OL6HO3H?7n{XtVSF`Qx-{^WBrV}msQr;6zk6tqDm!H||b9hOy0<U=~
zGG?&B(EOq$roYYY>UL1EeO8o=f`~m-1jz{*Vd#h)l=r$F_|N%ao>(Zu<DiyqH?(b{
zCZO|!c6B?<Q}cD^;#m}zgUa#I_^K}c455nq9wCoQX^TVvA*v%HoUgYTzL4tekvru$
zb(~!Z5~PLY2zL&_+C)IkkE6P~>znqY{~G~Li?7?smR_jWQ(E?~b=?juzz?+go2LQc
z7UA?BKyMm|o+}Kb`g@+>(#QSHG@tb9ywM1z*IN9WT^EGPosC9$lw%_y?kJiO6q5Y)
zT~{Xr|2?nDvjJPaq22*{ito>;ZB)M+t_$Ky|4PFNcij%*@5|noBJzSAGJuYszE%$_
z;CddeU~NZn`r&EAYXvQ88hvmAEAXpKe=c3m1OL6HWh>3C4X&-8KXlUVFsDl&#tA<V
zV{#Rl*%v2+Rcv&hozm{%wXXi2$}zvwFt0Uvx$3xFpTa<7{gZ;U>EGcx8D{<M-}sB=
zx4+M8U%HVbfl&QPn-GD%<js_-Tk4XfPy>&WTH|LuL9=1%uO~r|mAV2CD-CgxWH1d{
zV&Os577*b>uPuQ0z~wQg2PfP#_)k}jC2&4fDUOE)TDj--oOJB1T*4?*&5|!9ev0K~
zTJ<dHE*gB2B~xf6RQMMBD5`oQ{u>Ry-jbKAa!?DOI7Pd5u6f86D`^OSGB#DfbND<q
ztFj3v30H7u`|gA06WLGTbr<m8ziGad7WCpfab#~S4?nv)3tm$EH1li|h(Fwuqs7oC
zCa1o`D7s6Yz53EKGX(S}2O}0fUOi^)>LlR5efGH;czT_h@Qo4P8ce9`A-J-~h`($`
zy^@7n;7zErp_)_kgIvXIk24buzu!C(E;g#x_L4WPx8(09x;hAElR?&-9Y3hSR}qMV
z!aY6r)V#HDodf*$p#40_(G*-H(;mlZ&*(>t@Q>{k{<;SE?_cz29_Y+`3k=W8r`0jG
zf2Hdhc!`-=Mo}U{UIV>W;fEx>o?cVBYVA>t)^^}4QtC(MLPmZ7Rag-edJId@j6gNs
zez+)J^R)rG`UO<(oQLh~r{D{z4$4f?Hb{FSvH-lgT*rXQ3(fmd3AZE+fKFgx8D8(e
zONyy3<<;fJwbVq@?8lg2m+}yTnmyPZ>)Ln{I;z4~zKVOKT6P?gP%GE^tT^vR*x<Tq
z?RkzeJxkaS{g`QsYq`2R-=Y2i72R&AG5CJt=_)^P#?0&jq=)(k?)tg(oO__y$N`9O
z*)ni`_)(0`t~Zq(fv-s_yVg(`Jwb2$C^hUWhn^Z8Ou4FId%FH+8poO0!*~U(SfK9o
z8paJEe|NHOUVP5|$w|v-mE2c&38Sa=JB`0SgIpPbN3nixIEwUz(tUl-VNm}SFaGR9
z%*8;@U)*~kByWtMUi;h8c``SdmNwY4NFRib@tpi93j3|p>*OL@$&_21oQA03Qisdg
z83y=Uxj@65D%k&Da=CGsBQA#Me97JGlfwNVot4(s5yFq|G6_X+hPz=J2Jc%rP=yM}
zh(O*Y!4#z2)K<KHDc-j*DbP3<0VVxMx#{I<n}H|$o&)?4@Bf*kmMMHg-8I{E<E%?*
z!(vBdg)ayRay96b+NMU1X`h$Yx#2Vfd|V&e#9LUWit4Q#({m;i&J00AC8UPX>!sd&
zed1w3y~q`HF9_dzVcTJMlqV=<IxqaNp#I30bD&rrL0717gL_D1MU3IK)qr}D|BZ(4
ztT6r`<@z@{al(RbuCdR371s8rhXQyj5@`JC`CU$kT(r_bJa=h93)I=PzmWK|`-{vx
zKfa#cSoE{-byd`vDQ*k}>3Nm!H2k(g^YHiW`ZE{T)cbitEeQK&uWQviLCbL&8aAT_
z<mN#B)Dgk$$51^x!l%W|i_gf1N4qPO<=SK(_Arj>oyZq)*NHP95v4uxv5TO1L^}mT
zMuB^l{mgN*O!li4ly<CPV^z>ztoQ*X;41+dOl)sR)$cXuFotTR`}xZwF#qv5qRU)D
zvA!^hD&^aMVc3FvAv(cZ2aXuw=4n_EZ@la;o{sc^@M6xIseB`hzj6Z^RDWy$q4%ZO
z-N+xhAikBbKv?98=~e1Xja=H){nOLa^>d*nBCM+%o<?<7Zbu}jV3tei9Lf7}u%RtV
zX{1zM^Ay;Nq+E<B{{w$;d+w*v9l838?qQI<xTz1hcLP{VbM>bhI=$2O>rs)tz2Wiv
z>{w7Jl)vfiR+t#wMgPZrk93;exemW6HFNRQ-&B@lMT!__BEUc?xD@kx*H#$iz|T7)
zjblbS-x)13`sf7rcSge?`zzme`0$xak?{owYF^M=`R}9H-Yd+DhOJh?eEj=-DfV_`
zy^s3z$PK@4)KxA8SKu?kJnB<MH0;)j=db8*G`>I!a!Y=)UP_BKH_o_kwBOT$Tj3Q{
zJB{44IhIRN9KND=J)z7TtiNtNqUAe{?=Zi~oh>LKW`lN{&bezlm4Ti4m+x@3GRfsl
zIorkw`N@gf@vQcglkJ3b+X%;%BKItta(lBVWl2-;6q-gFS|_c1Kh8ApJs-IK8!ZTV
zMmGxBdcM%~G}!$LwKt2N7B#a0gl^zy<U0HyMnTJqrco~?bh9u_-)Vg+IzSdbj_#&L
zE+NoB0zy!xw&D<)6;^rjp{Ubj4BUXOQ+99<r6{n<SMdWy!D(xED0rHjfh%`H>bE=;
z@olo!EEIX9w|4cXrb!sM(h~V$`0KbzA2KlW2=Al;RR`ut0Ee&{&93oE2<Il;GZ2Rv
zzLP5OImR!Q>tdp<&L>j^(NvXCPYy4271+x0^DLPvl%dGnmI!Y}hs{`i7|j-t*v~-R
zVxA^b!2Pkr-u-m;({6l^w7j}&!hi}m5`VIOkvSptplGE-$PDqwt<CVOs*)me;!`b;
z>X-;ySUy=~n!JE3xJTd{UkAbwL8tumI+Tqjj_)+S{`{lda&n}zGw`**6-V|k_69CF
z9^PG*tw^-deDjracF-~oV4<PafWIr42CSzlp+Y6_QpXGDXq&$M*fdaGr4P+Q@*M15
ztmuO`w=Y9D4Ng}fH^d?%k*l?$GTe@9M<MzZ8lKJEj*o1bl@N07N6^rbD=M^HTGHbV
zf8uF&*s>M6TdDW@%n2o4;Q=lf#T$*&#Qp#GjiAggGP1|Ry;_h?QX7I7QuqDUrU~%B
zt7*JhSX5*dA{q#Fui7ZyIGiTFf1mDD`}BIa2L<sZEgq-xy)TV0{3q4;{wx0*4Ktzf
z{O9jzVYI*#7T*sTC&j8R@N615e}r`q+3rx9yt5|@XJ(#+^8D)1aDFRgKMO*SJ4$vJ
zULBq6;pHb(!}&#ORnHQJK~5&}946ZEkwq4^T@C5K1FZf2&Im*%vnccJZS4f^VS$Ie
zQv>_=n*WRbAlG*IVz1Lg^j`rv{!g+lXrWKEkr{yYMzo=I=MA4GsQ=2zcqitUU=X6$
z2eR~NM<ly%)G&%_?0PNv7oYp$3?zb_?SsA%L1PuwyTwoTK)sZ{P)9+93V$PDTJqDY
zxZcXWJ`@5B>A&J=pWGFC?bf^!+t_}$pk;R8f@yqUqce5w+s}=O>%TIxDd;mHH44TJ
zLW+>)+*bBl+}ihtF*Gb^6UYB=a^tJqc@HEjmB|f#O2$oVBOBcBi6(acWGn3|!NT=Y
z<W3=Mg7$S9Vuuf^YAQm05aN4o74>>iMqqkdRU`JV=x;PkgGT7zzdI5BmPZFfRAj_8
z3xWpxAiAZB@TF(jb~uR0M8-K!d*KHK_Wi2Y2>sp5n>M9ma>ySd;{AQ*G~xMIL=Gpz
zXJpLbB7WnH>B}p%3D5Von;7g1@Vzu#q7lX?9FeQ<*EDT>zL9%$O$Y}^RWiU)dAd!%
zM!Qkd7a8qR6hq}0BLcwNH@}`HI^PNf8dYO`m8(j3?wl*#J9lOE`I6Iy<BM4LZ01;5
z<iDY3RrcK%*Z(!K`TaeHQk2FYH^vV6sD2QW6eXXd1b)J2gR7HDha>=eaay)a&i@%e
zY(c}L_)6V4<64DnN?U+)1S|{Sj~hY4@$CTtM?Ngmf+p#O3~rYwu*~&)I9M!oUwE18
z_kWZdK~Ah7!|%MYcV_e;1h@=OeH~5ChI+wmBwF(-LxHr_ePGA>4W$=x73@p%8aY3`
z2njfCUm9SUjQ%5LEOX^6SDx<NL(p4d%Ur(yulcN%Ko@W~oz5+#Fi8GxC5%h&B^$jI
znabU(mfpi#sfU(JQPhgPcq?_TwA=l(=uN!Jt-$Y-s)XuIvm)Wv52G3?;-v>3IaJ(g
z7ukWImik_P4V&0|Nf<c+*vg}J!P7sJtT3|0s;@=2UZMB(MbjLYW;*H!59SlUnYOQ%
zxXfL>6=ZrcQW7#oH&^HSX-Jr>^mI{mREw{-bp)PvdcJ2YJ<m@=;zjuG3jal3?r2U%
z3n)^taOz|PXwx>Ak{`#wf60WA90$YKryJ6sT|2k#+cYl&|3&&&8a5b3{QoFdzsV)Z
zUWMzQtJ7rmhx%NpWr4nt2{it8|0>s&-gQe`Ia!rq_3Op_m71OfgF(v9X#45Iv6i`|
z7vbGKTM-8jPZHrCI-Oc8evRlwy@*R*isjMq1UPvvILveR3)WoSOIC~A)(M~bPwzdW
z{SyH?IxGl}6+e!-zE9`ZB?#d1lgl^o<1D1S4E#4gj;dr94}N*`$iQf=!^J!S|51n_
zh37F&{39pVC5A^qMy~rq$gr$2{W3E_`2KRH3vC?egqXs<3!r6N-G6bt($6=~r39WJ
z*<<&j2HvOS>OZ*&#qZ@!B_f7vRux=2{WSEyK!i>SldKo}E{gp|=+H+itMfG&dV_W{
zyTT|M2bKDpo`2C@v^*WmGT9hmS2eNu@3%M{s=OgG9+&!XuWV$A_%ZZSUn2S?O~LT6
z{!uri!wSzE3FB@YbEogp99}f+D~k5R-<#CQ{6xPX(4ru)zz<?Vo!<GD<*XvmoH$*W
z7SOJ~fZ8&b_g3clEbG#Yhz-ulB6voo*4$-zldYMw5qYH@_&Rq&7U^I$BdiwomSzH>
zB%rRn`9*7arHo!^=<~2?WAWHRZ}H0smAtfx(z73KvnhalgI%XDXR*v({^^BHbOau^
z=Ui}PaYHcrmi_?J+kBC)l9eapq0|+MBUScIG^FPMPI;@VnZUghFfH*cmq-2BG|>bW
ziQT9{OFM>tHNDV3zW>(pi$znB4)?|YZbHz{B=gv7kO|hW+tGe0ACZ&8(g~XT(2ezq
z)<06c1l|O<FO<CYJFf}ZKhnKRsQkD**`Tz@aa4T}g4F!xpcnokJsby5I(zd9$`bl7
zq!<0eN}rpWj--x~;7ZRwbxrO?8;bHRbJgFE#tLmG{}QwzH+ojwv7m^AA47wojSSP0
zFGV&i?8bzAN%&3ulI$iJ`iM=>7BV+KoKNwo2;mEps*%t~RuT@*=N*+Jx(e5-Mh)GB
z%-i=m+UCOl^jn>6$pAunpS*AKUd2@-wjaer>sunZMCb*BS_X}a5pU9$52~*^!+hI#
z{q#<{QMM3%LhF%+AjTQ%t!^8y-@XucfNbL(c>i%dc{`x!f{PLleF0<773NX{^(EV<
ztT#{Kn=gF`4X#3FY1{5V->*P@S*eFg$a~p8i}VzeNp=}(aP_&I17_RE{S#8sW)6I3
z_XA3t^yRGEZKL)@^rSt$^nDI~6lg3xWC`D62X#O6bV5OT35**qA_G5A^X}hm+y;`1
za)vkwQJ@*w2OJblTWj-%<hJqpA|;s@G6)$t8!52uXK@+HK}at9VKjVy$wP>?jLTP!
z-zQ_I4RoRE!=0(y2JkOU7J9~!=K%)k14*iV5fmXH<H6Xr0sLp}UOL*P8L5ce^plnk
zZ3G^sZ{s$&a*{b~_?5UHZf*%piP7xV52Lw!N4y>HgYqcfHF%oQ+J(;3Ra%%HlNI&O
zd$If;NVNY!D98u3`GO9s)4(UZXr3hPabzFhetq|rQ4D%luf^&#xL;YQq&af19BtgV
z+MT1rfA52ww{aR+Ikq=sw?Gyy*>&6+siuwM2DO*u^-vuLwMe$)Ly}}NU|GQ}O3Mm`
z<WSho4`OmrUL-3m6*XDW%o{ZfXYyZ4JqlN<EjJ1(><lEQ^Bp?D&g9G0Zkw`yw!YH=
zQ{RX~O;M@`l}ZRUq6&Hm&!dVg^1sn=2&iA-{@n@0uslK6CkBZt1^Qd2{mR#u-6aQp
zua*#ym*743x$fKe6-4-S*?aM%`-$(I7&_OqywVnv(C3CZ5E^Te(EZ>xRHdO!Ld6N|
z22#($-4l)%zm9cz)PBiafD3(JJ|k`49&Ot!ei>npz?by6fXFT+JE3hq$tJg7r0*!2
z(p5R{8Ns|C_>;pHQ_T*1q|Q#&>!oa|a9TaV=$e`j3EsxBVC5b?R&Y{L*O+@jthvG_
zu3iNz6KK#`^&;HAEAh8;Pn_D0BaLj1`0MlAua|RsUr_>t0Lx@g0<8e{sfC$PwUs^p
zj<YV!sq=Tq3nhd{N;5o<f-;dihPLJFK-rf;`#+r}-H%~>2_k!3a+cpu)+S9%A0sS7
z<5#${0-DdJ%}4#yLb;<XY9%aF{8nvT3+Jd;7+o)qB*Xl)5};*BCv;GI<6iJE+|Z3;
z+GM4U-GYg2+zM;H^u_WOD}qx>koG_TAndX2k9%y3du$njZ<T#{D7jR|obkJ;zKXP*
zTZV6V39^+5C^WJ`N|+1PR*{x<Yj^|`ppR2oa4q^F_J3LWyKGLaL1KI+L>O#!>pO7k
z??4B%%<i;>u>%-2Z&5KXypcK&PK)i|Y4|GYF1UZU)vY7@Kuthy^c-lMF;@==s2lY>
zuOY5c;RzWc?;k<=WUgnlVp_hFz&0)eshM*v3Q374+Q#BjVj&iA6Ua*5*y^S>#dy=>
z+QXMdEPCY{+L`m>TY$;xJkT0EEASk+`Qc(;^@GAj;c<*<AONHV9wko)yU|dm;nU!}
z3J;{JD<cS%gB_VYq&?g>tA9v$_wdU|od^LrSo&5MMq*#(OcjwlM{7?NW3nz*tM9TO
z7)NaZUw!20O(pEx$R@|<nG2=#*GTVsX^f-Rz`@Fwnxx)bOIw4R7$T;H08Dv*A&g{_
zs^v+<s2-Q@wdUq3jr3_y0N!15V<6RFBlysI`P^_4BC#WLUbRbG!Z<yQv)(K!C-s%;
z(U?k06T!k^pa9G27L>RykL#fHq^wlLP`Pw*jH5a%@{(|U(J&I7pX-l7s>{doJ01h$
z7z@`W;ZGR{FUD8zq{hhIOJSCc0)HVvd2ROpi(LG3?;j_c_l23XY5!kH{Lu)rnrByM
zXC3`E9aZ~{D=>sn&Gw!s!!MXbWR0Y>dJ9i(s{Q0QJ(Y4m;XlEqfqq--9bAAhjF(`4
zr*Q_xSGhhfMG7k!$s617sD8gtm%x>g=NBGDVW0R2S`ckz7nY1c*4GEIn?>WIUIo`Q
zXrJyi&$t6z-GCPj(_rBLzscnwC)X3g!?GS|<kAqUl5ir{=|7*r`?r)(4t&Oi6nwQ6
z-C=0sUVavfak9RzJ6cvZWoz7-7-f>^;7!GE0*d&rPjZR0l#3~R4UdSTIX}2w=>A(M
z-f!pdyR`I6$?C^p*mDL}9^J1mMgJ-#&dzda#w8M`KwxJ2a)F*0$M{{#cN)L&`YM-{
zj?GmeKWLV-!*rVRC{gs%@Y9O!|4}Y~lQV^jxFR>%t%L}}0~;7WzL5B%^$#-5$++hP
zdw2bXe$(S!Q3GT2@Ur60zWzuq2#G+Sr%Wd5s}{d<s&VkI?=-%{{G;3oa#yd~rRa+W
z$W@S1($<{Sua9b!OXOzYOL+=m*XQaMwPD>j%_!UaPQ!b&{71PG<fKBE;knl?3OV%8
zKsP(DsixeXuk&ST{Pp%-PK!xBwL}x0xV?l$qEP#alp6SovX3Zsya<}rsCLb4Z%10(
z@rH+2K5-)n#Nv_3p1c~EDtpt7BNe*XA{~A8#}n8yZgpq#8>OkV=SQ+MPU-$CSCmfp
zM&bFU7wNmF>?gz&*DF!{((v=<g5Ldo9ZEUYq;vVkyr)Y+#3*Lxlj{hDJVJZh>4(uI
z8R^6CND8+D?CJT^#&`TkC&(zS=f^O<OECq-B%PNhtd!6^fZ$hJDU1;>j)aOowekw%
zPV}`Q6@CY#V=?xA&&b8vbnfnj4psCpneatkErpqlAX}*TzB39uw87DxDU-QNIJ*sR
zDjAG@1$*ELAUu`VP=30m7M8C8*&^QDa0pgi=+T3ZwK+8Ey=!I*xkbqwmvhPN%fvZG
z22gs}#=#ibpPYgOr66(V9<?2YUn_(m#(G~EVGx70x1;OQg;@o@#RbPevZx=%=<fPX
z-RjF0SNp%$Xq_}zM@TycJb!UAjkDbn>m)-{w<k%HmftGNMZ;qhjfs-`S_$M6A57z_
zJP6AF*<2{Px4y&EsKUBJZe=R1xJ$(I6dDJyN$>bIjH5A8)5%LP94TI*)9t4f?rP|Q
zkuioTv3usEkHF_rc6%B^<xelkl^msUOl5tM7it3Z=&UJEjXOdcw87=()g*rn?8{rq
zq9H=1ZSF|6JJ!#bF1Q{8nd0QGT2NI=&rsMknJ4fMTHJ+!G#XU|*L?GcitkT7c?6<<
z60Uf|IHnBBcvBPQibgbuye!BauPJ;lMdPt>Nxqa0Bkoa>5RjC5nB>?YLgMnbRQ*8A
zA~#{pXu@8}!U%dC>+GM+>GluU{ioqdkK0~-2#|#*iQ&{;S{R(qp3#yCYQyoIw7}_z
zZDDPiD*MvpLMmoSF%rZX*7-EVtw_H~XpG^;F-7*9d?k@@m)`|8Q-&3{kj3K%F*T;7
z2H$l2pc6Vlh2f?AAbmK6XVGZtJ>FC_5H5huErQ@PLsZY|;TSLp05Yk+(XjO@SPy@1
z`b`wBnE=Nxdb|xkhAAoKdQ?d4{y=N1wm21*g!gBS=I(AVkmdkL4u_;58NO`9S!Hx;
z%OA98>t1P18i15UJNCKdbKB326l$BoF*e7$0vJXz4I-ql)M1CPT+}H4EEJ6+vo4&9
zCJ~@~A>p%_p#SpTM<lo%F>4dQJJG=s-E6%|n1KH-s#M=RHjt4EqD~uvX*1Gwyo#ED
ze_so#>9Ro!TX-1B;=!I@{kJs%|02~_;7jM=2ROX<P99$5SGfOj@1%U;+)Pw>OY}7C
zRrBMh%8LANG=7)i<%(=QhNmMKQU0hyn3wAsg+Vl4I!pP&8Te~j6NDu=QNmQ1^83?`
zvM!}fsc{isSh9oc{4f)092l`c!%Uc)_<xhj-{iD)3a%PvMi>Acw0+bP&J<IbPj=nk
zX#Dl+<!(7j!&fw3M1iqMhEQ$cfVN@$&5fd)c+Mz2g_VKoa~nY>ew_Y&^Us$eYlC*o
z-g6BPV$?Ce>9OBIZz~J3HtG%!p(nhNc^L{QG&4FB2(|AP{FFU=tv0pzlGdzy@ns>i
zFg<yNbdHr4wAxhSE9*NAAJ$aflfN6D-6ivlJvUIRYx_4aRrtoQLzJa;f5`67qlH;8
zHTc4FYq7Olxbttp22qDAVTVyn*Qf6#+kTma_DwEHiI>Id4Wop6lvVVj^P`wHPe<x3
z%_LdgL`f1}n4f`c=SF8|Fp(7ei`>nlGd%YCLbfB)F;`e3rYPUdqU(W2H&8gxdvWzO
zFoHS4`*#}Wa{ooH7*MZ&cdQ_3l0`hCMhfR0p}U~Fjx4s^-Zgden@6|L(m0AO!^-`X
zIg&G}iY>W!u-c_%Uy7bzPZLQpQqyP6U7S%>47j(Fk9OosGm?%T9~tsbMtY}%VH`~}
zl?uu?J5zb?1VuW!$v~rR^c^gOQFQA((gG?hUp5z1#r4oC=qBJt(fw1T#WZT`QhI=f
zuhl1qHD?zri*Zy-MQ*IX(+65O(%aK@uFoCbN_AD_WlnBwU^E4xjiYeXE#7Yvo}A%p
zsrE|gThTtl!@XR8P=9i_*8S5c-oLU}gQYrY{aGBPjSr8)Y|Hy(i-G%s9ksZr@+im0
zwYxhyfBE%bTIt<Bg)8v2rl<Sj_%xg@;e~3LUZHaI4I~~_WGz&b>Vs|X2hlzDI7F2y
z&_=5*^dZG}?j<~kLHKWQZmZ$K35E*nt%fNz^>_Ps8uliG=KoDD*4Y(gw*>;A==Em(
z&a^Ed%eLpRuNeq0$;ZFZ@BkLF|C3z)CU=jtjYNYy26u@X6<y3{^~=dr;u9-X$|gu9
zEX2|g1|qW&{s*)S34>@!2@#UAoYD#!-~}C#_76K|dUIi?7{#=5lrpe2@b}`AFaCO1
z3Kp}Al&tM?c|sK2(uJM~22=N^i>anB(k%y`yNF~2eXkOZ15;REM1`6fv3=7Y(VV7_
z%XP*GMmYr?yAjaB6ux+}S^$U04j$n|F)+P-Awj(iOm|y>@juoCZ*%|Y99>Y>^s{Jy
zdUfv0q!x5u=nanHV9C=Snfx0Vpnl~}`Gaf8qbv;qn~?yHf&rwl%`Z{|)uqBf$&N=4
zY$Wbg?E26dzeO3O{vW*_#iDZgtLj-^9!Oi+|BthG!L?*pu>hyi14wQ8|C#^9nuWm-
zIJ3LneNrXms|_c@fo;IBpslq<<F$AX{W9-o3?z(vkTA-7csgkPVCsB~CM~qZ6+lhj
zqCZGk{}(BLnT7rEU4(WU1BHK|c1sC1Wat(`a?C?FP<Ej%vbP4~J+zIUt+X$#_#qvb
zzG^{@!+a{c$#QJ-*|0o{{)ebR3nT=<u~uZujUS?|j|@}E#|Y1tX0+6SZ%Nz448WNX
zVk+sF9{PL`=cfN}eB)nyAB%bJR!@JViCy+N?3;^bDqDHRWcrYu`zz1x(p>mmy)F&E
zt2ef2k4AKslg%1FLGSJP28OV+)S=PnY`YX~!c#to3`oF6-`OC@eD%vX>odMli@edy
zBg!zaDCPYdeZGnL=g;p2@gJ176~@d$oH>>J969EnU#`BNv4^~A`E~NlTff|D2e>i$
zi21bcL=Aj<4p8r{*MHM@CdPl{n~_f&NBHqwisd)v<CQv}{5GA4L++`B^cmV*qbfSz
zJZvfI+j8kL8>0v$Vx@dzXVv@Z;nw0q!~53{5`Or-6tshq7dp|e3_Yk(_7lH;^`5!o
zI~u8EcTTp?gPiHPqC-<Xj^6x`3!ybEVueDt9dC!L_s1`ARvdCMBAvbTHR*jq`f&Ad
zdKzu|N<tJ9U9TB>@>Ft%`X5Mf3aJ~^3r$u4{!w9S({Z&|$ib-|Trc91dHR0V^&k26
zKl!TBjytdU2U#VwJMQNrH~_uNC0oFS58p_@BC`z{h@l`K5**;TZbfm3^07Y~Ndhfu
zql3+B{~*t+JBU2_RWILX27WXDkL+%;dw&zJUZWUOK=sY;W@=+Q4$7GOdHnutrGKOE
zD~x~gY2dVQoR-u0D{gahjewSr;~*Vn5!de!1|yv(97C^wcbGBxr23n34Xyo+zHhM~
zzP7&O%3-6;P)X!<{>JXR$F<|3?}H9?9TFFp6$6~IqCIU~#t!+ug|8{Y^=AMe6q_X3
z9Q5C7k2{L<w;hJuL!X&&F81^Ld1)JcFtTQYy;MeAjn2h(T!~?c6*eB$W^I)%od)35
zmU698FRq)-9G*(gk;U=FHF<l0XI6fxkbfFg!=Ue16HWodz2jN_EHt9x^fhw12NIK_
zm<x%!1hx87fpG_AfBz3+gNu%_=bbJ*?&T50Yd=N+_s;-8a4G3|jEgyXS#>&O2;Wk$
zEE_PmS0+CtekVi1Urqk9Kv}OMZ#7VOGArk;(JDsa>k2pA)gj}rF~75N)&Y+J%FM+)
z@b-T=^>ci$>w#YZTL8-a7>VeaJ@B^ZI4Jv38;6gt0O#7+#*N`8am8At<xWNpiHd6D
zAo7QTxyE6gz`&_kl(Z`9j`bzg`Q@Pjg-2ASua$7Kw+p&X&REw~ooDX(_+f6}f(fu}
z?mAgBvUo<??^k~@@|9NY?T`VUb}}b(LgU!Ho;}84<X^CEm7^fu4S5l$b(kIHOS9BR
zioxf0d5c+}aqIBS{=g<|v*%|`U0>a}wH1LwG2dudnvsXr0XbbCL+twM{|gv8_{zg4
z3)02_g&(xXVZ+M}Jr&4Uk1NTc;z!_bPu~Y<|B>%6K;!b@D_`2Ui~64l6nfft*Ynh_
zZA1PyegFFWC!g#2lTn1hNK-$+lST8#Vc@I5o$@o@nS)KaBXM<)^uB}ZwUqx&pLcN1
z_+8xEc|yUc(cXoT@+$rHR#7t_rTh!KnWWT9GcwLI@`U0fI0St6`?DStIDQ~)7f=dh
zx&Si1&qs>u$?(B^{)`*83ly1?fc99D&ME)yQen3n-0%@e4E;H*ol72fy1Tm3*<^R@
znB2vq1Do!V<Mgupo4((420qt!OUFZYTJ#PAkU`1us<!$@c8Z~`d30`!3<g|A0vT`7
z#KcX>ob}7S;;>e9(?d_Pf~w$}!nbYCT~}{82wU8y9r?MLJH6~(f^FKI?|xlwHA)pD
z8d0CjXm03^g=PySBxN_}x*JBddOY>gymsb(CaAsbn~dBU<v0hbeyP43(U}<x3pvc2
zp6L<Np6RXo8FQNgHaP%R(dRQWrm}Van+8>D-f7q0$xJGse?|RRNBIISMJu|AjOQK9
zeNwjGpK+;!18VSo>BHc%CCV{{Rep``scVWlrUmp6`q02N+AZz<JdbngLzGYhEA(9!
z@5l&TlQXoVk~o)MZLPo2XGWbPAAj$%X)|D_u>rM`@)t=0GMs{rFKtH2*;r`wl=y0H
z$I0~WePDJfQ4XH}pT_qxBb9JT*t~!Ls8qg`HURWWCO;odfcBWrYH>ck^0oYoakDcH
zlrQ?AM;WHBEy^%`g?GAfdEe>WsBtICud@D)z8`i)zIz>@V<7m`hsca6MVk-+Ktm!<
z^LOY9;orZ*#E99MTh}CRCcMbVj|%GU)Rj^DNZc&xj_$~u-GK?ELo+^%yI>C&GuoYi
z`+8^g<LI=>p}`zPxV!Za(TyDixTyRGv~tS0&yJ;>?Q^%Ti6OFZZ$udg#<*BVP`RcQ
z_1&ey*ME@bo4RZCklJ$FqLL!bgN%iw<dRl|OlkfaUD-7s#f@>G@kKx)hoq<Ve$anr
zaw--&C^^-P*h>3Wo-^XEG=H70T-t)yjmaI)oHDThThv<K&r7)sq>w7@#<iD0t|x7A
z<k36@%FW%dE4QN3+;IhVQstmj-?VZY?%U(sIE1?T5Au9mSIGYPagiil(3K{Tq<8<3
zQJ$ZtH|!+G!*pm>+C=joMzo`M0Ge-(GwIsa3zE*IwOyLYb<YeFQRt9dErKC54|1=3
zUB86Zl5sc6!R>c5nf$4tOM8^#K<?Xz`Wlj&k=Y5XR6xj*fz+a=xodU>fYU2_9dmce
zolXjSD`aS<-ts#`mJ5Fo!`pXU7BaffMu4_flxmO$hbzwZfxKT|niS8o0lTQ;>U}Qm
zQ&~!h&*PHg6?k9sVKnm<8MJi*cKA<UiJU94pLaZJ+}-=-)1yOETL8k@PR>x?NGqkC
zzCQ<_yM%B3OYimuSW!;FBRB1_zugUdC?c^TrgWZ70iB!cNRJd(zoE?{>N76nqmxB}
z$`*76iwB0gk5^`;*(i`nIoyrRR$N5psDJ)`{>yJZ#b*2@@>tt5qwXG5j;$Jp?gn_1
zqCEbHzniar6+%ydx>s&pL1qCNz;QMDYx#eWXJ_ltnfkx*yuQ=;zAw^haLES@E!c#W
ztfy$ix%+o5?YeYbn$u}^x5}?~@~`9EyZiSYAI9#kQIUj<2J$G|D36if-$c4F%7yzv
zpn)jKibsm;RsTKmWz^9KeQ*qXqS7$3yF?{ji7SlBXhN(4L6<sf+^t-0yjEIhlA{}E
znm_L63i!I(Qq&)J7k^VEcNh<JVu8!lcV_6MXHB{rd9A7Z8x303{Vja_{jIbEas^|>
zkxtYevAg;wS-yOziw!iW6rGMOF>Fx|0krO&dR3_!hovrt6hzCF9TcMb4EfkwYnd%O
zDk^rl5%mxFwPCC7-l1QAeG(#z;r3DM+Q}Xs{dtuBzb^3pxqlbZ;?N}%3_4_jE#JK(
zFU*!~RPVSlpc#^*M_=W6|F@9n%CMaV<#Cns3GhW}ukT-=WC+@EugPHqI1}tzG+Gb4
zOMmyw>fRv2lTfG3?k2#NF&{a;jdSN?jOX@~;|!0?SHrLf$b1c;TK&`3POpL`1lY%=
zb&v@S*Ok;9i8JwPv->9Xj*n?mg1}@u*qMOp+dzGZVk}<YJXx16^zr3>V*~m0sn`5I
z%#Gf!y}q<5A+M=0W&?7c1^|6SyBElDm!pTAnDJcsQnYE~nu!KytkJ_gQf|~#`Ia=H
zmAhJ0%Vyd`8N-?;c<mnZFuH4JZ(JZlWDdTMm;fw8WRDELT5^B1=H4oKKF}_g12hrH
zOF%gn8iLe9u3Y>|*Td&uGu?4WGlA?w+>K0_%{9unS4zrz$N`c8$&9a$a9Y9b)?e1Z
z_3)LeAAiFS>6pq~;*JX7j`q)SZ@Di1Wgp)u8JUaz8DSsQ`;CnE^+>szJMu?}=nU;7
zbl}pr=Z-!oW=f3?<Y!v0>JI(u$DSrZRpc`A6u^R}^hc?kHvPB=>}G%5*IFVeUrMem
z76Ert+<m8Kim&o|t~1Byxf<`95+P?`8uAu$RA0N?Z_-4xryj;AaBfw~yxK9ZdW+|&
z-SPJmWT!9FzvDq?IwC@_7z<izkOoC3sJmPKK16^tCGIWXF>#*eI)i(nx9EFxcguhI
z|3;s4(JuAl@8!=EY1pRFcaydb+{DLlaCcYw$|YTZ-LUaRAsy)?rpNiTtNhC;%SSrV
zFoma@$N|gq2Q2AlOR!$|$|Zn^pD}!Hu7To9%QaVe<Xo*)en~^Q!^zn43~y6_>qIZN
zqwd>Pew(6QS=h(CV_FfL-AZ^Bw1QGdQ0VR|U-|oq)!4W&Qhs9G6`;w?c!k>CRemqR
z-9AeI|9PXcYLh#7vPGX~v8((mMRHv3xMKwZ?-9Wk+Fw%Y@i4NR{4U7}edg~NsIIA@
zy*j-A0=qJ<X1mw#l0TxmQ*TBK3IkAb)KC{(kr5T;*w)*={7nvQP&!&qX-4~{RAVwq
zcbEL0>wJA#1RKX$EvMJ;2Fz5d>v@`Pa@v=UeJN6I81<*-AN-zYLD{XpvUO=@?Z;dl
zf$JvPSmIe?_y5W%?Z-ajTvlN~8eHM+75Z>MjA^g33vFUNKmk|dj*q!=ZCxTOHi~f@
zuIOvdpTz`<DB8Jc?dbc6hK)ha4Gw(x&K4mA9zJq&INt|4JdsurH{2UB7}Ax;=-s(+
zVT0aG*enJcLoLU>#*zaB8QA39CxUNAO2-vmKo}tR<8g{CJwPzhhJgIp_z!y%=YXRP
zboCy;c{e2%5&CNLj{C-~Nk>00vU~@9&iJjmsj%?3wZ3DT^G*9+<E)Q803e<Ej!N7|
z{8;Cr(+@K@e4ynyelPe{ci95M+N&t9n7`OdYo86dM`U`eU&b~4Gcl&cy7!7_amNkG
zr*)=-6GQ5UgXMV~Q{y(mo+aZ>YFtoqM+U$`@l_6h(8J;i{Ob>uML`=l9R;K{hzM_T
z#*vFyq8QtT)x1-xMp^+d-rSqr@s5%*+RcJ9IV`%s3}-*r=V_OATDiDxLpPTnp#Q@6
z9u{Nx@SR0JFP%g15az03eGiK-I2O^pwePqfB@@0<r!68s^U_U*&ck=e080o06fz=y
zw0HLPe53K4+M|6Z7v<Q<Ia^$2SAiD4q7+kK;T~aB+u#kj;~s9q{2Won)!oB8#JBEh
zmEb-jk$!Na404so6xs86AJbe}%wwn}FLFr-CpkE*EaX%WooN3S1l`C3GkDr1>35(w
zWHZhgp7J+$YEk8G<bi+vPa5pqVWEcS_t%IRjGlG+E}%aSncn^R^YyVkF721XTBR?W
z<6K&R!T<W~ChJo2&-hRr3|&Z5FrKM2MRk0~W>5=}lQ@VACT4-TKxchVk0ht9YS+zY
zj7DZiZRb{>WZMS=e7GpXWnbeNqd5j`ON;wQ^yg7*t5sg5-RPiQkpqnd$l~Q)ITmE_
zY;kWv*DgL+E4el^(Z(O;xG;nAmHCXzTpJ35!sXxIWzV=Vxln`h>-uwJ@+r9c9r{Pm
ze!E+o9g8+x_Djd5C3k7Y3W#MgNYe8-rohU#;t**Bu$(s;;OMj#MVJ=LhEVo*h<fhA
zsFI{{WO?in?Ze??4P|_(?6%`XxY5rP0Bn864bBA_l%=dNCd)g+r-zr+UJ(4@VhktS
z?Ip<57<_R<#^pv}D2iDB5aD*3!5|)Vpw6A!bFf=j;qn9#nG2;jYy0Fj(UjKsE*4Z6
za`p@{yhb)!6L<86rjQYz;<H#p!84tOv@dOo5snZ_T2GfaNHKkNTn~NrX^SY_-(43`
zw@hTJ){T%ox_<m<(Zyne;Q|Z&PUU#U45X6*%eP{)hT)<L%KBIOzQXtypAWU@r2`5J
z`h1NMiz56lft}%_2J*Y1{+AnPAje}zM{`s%6w7@6zNw_}kG7w2fuGNbH`oSKZ8_R@
z7CA8fztHDBELL!Tx5IOw9dP4Dx*6a@yFH*|!vzcEq*Y_+jxs44BDA#Ik%bf?;D!qm
zD65()GDJD^PC!vYeFsu?R^M@turR?8!(Tc$+PE+#Nk-Ipp#2jm$a=(Fot)z3NmuP5
zU>ziO(&9v5edPx066w)V%GJ;*zNXQB>DAEwBO`G?LhNS2F`Wt8my&*S6H;<&8gkP^
z6Ku$_-Bb9c7^;4pGuMETs2qVWhYJ!Y>lGo^*+8QxwwHnEwAPc_HC%*1Oco{L=z-2%
z_GwbPdD}_R5VGiiXFEG_zcg3ALjqD>DlwcnTxj4jRkf5gyib03u7JwtuAg+q_FdN_
z$W&KK{QgRxwb$FjC*HFk7i4(Rand$<@p+V}s}>Hp+)DLSLRsGIi#sV5(ze;i_Ko|n
zMFTwFnT~pCLp|I9j-3NVaZ!rfPn9e9thnB5<m(}jG=UesX1os{J|dv}QO;zXX4rE`
zUK_i<F1U*aXf*6^G<=!qBLMODtz1gpX+97~xYeh9U`8=60-$Va9LpGK5dhF`e~_w1
z4s(i`>GR|NA5wE17TP<wPsar2EBVX8o0;DGS9ZDayyFfC?FmdahJ~lc%48R==e6w6
zS7Sk`z807L00j*_cM*Rg)!ok%nSZ5xwLjyGl4JB)qNC>tVoe_iP-dZRwM!?$1V0AP
z1UztV<$Wu=Pf$kDV7*`9YYD_)xqJtaiI!pk&vfyCdoK}21z=2*8w;%w_O|IG0W!DW
z!RZ`Ip2H6Jt<(Ab{mbjz*Ett^K#NS|8S$H@bNnBl_fF^LB#eSayJPnJh_D-5i3v5i
zylY}o@Wlho0tZ&exBDe%{fKhx)=T-sru1@h-(3Au2Cje?9ZApgv`3Co`Ip>W4lE)E
z0Ik($iOON20KIsVi!ZskLd(Qe3Zp8KL&&`Xc7!6FE)F0)7B7{9v~s6++MaQaqEkB^
z1@n2BtEp08Da|p5bduyT>f<Nlgicz~C>2ftp?tbnz?Gm>>iE!#o(_%*(68Oo{&if`
z>?r4|thBDbR8n9EZPWm9M@lZ4OSD_&yaO)Jbg_UUC)lMT4A52M9EWH<KN~$~oMVdw
zNdD}lSqz<WT36@Bn8cHIIW*dglVhQPl7vsLTkn``4zx$Y_O!X*L_#)ulvC}k&gYTL
z>Cbp#v&k@3kZiW%%C=yDGE2M9&v<R_7m4($w4Zsg+go9k2FpWw@$wkGWwBA#&K?Ub
zhDVO+u-<?OxjM`p`Zi3sj{c2n?`I_xr^CV~!EqCF&{J6oN5&%t>vSQ3DvGAJF?USv
zL&N#JU{&I#v%eZ+>MPF1rA5^l*fZtSmUAP_-XHa~ut5FHOA%pZHlWIL7pjFmvA9Nl
z){?~q%Dt%C&lo8WNY($t&ft%%{#>5tv8ykU@K^d6KNcIfzgyoYK}+k+Nr-T9H;}QB
z!w}DR3l3CO()AtojdX(qO=-wP8f2G_=RHhuyFO3<jwj!`ae{v7xHntqHx%WV;>IgQ
zw;31Yivogz4AVaHb3j_aAa3DT<qFdB5g*(g_0~NeZ1vSzrLwbt(hG2N@4_0>pWx4Q
zv4hLkzC&8iw6ARLw>asv?h&GIy1;>It*%3fOoL{4x^Pkx63Kzl8mGnL2$xUqSKXL)
z7do;khdkF`ggA|zA6g_KscgQ9LDtzuD^esGJ{FXP5;Q$U!h3EAv*Qo({?OkzMU}HK
zg0h;3erZQmV5MDm{VEW7;!?IKf^zApXhSkzGQi48-;9bd+w(T2w)rDOw-v_eLZu$c
zv9bFDW;&ii7Dl*yQU)%*FA>08GZ;E*-OvJU%&2k}MKHE=#Oi^KoW9eZyP_I%<v#W^
zG24zrnbxL9b-9#$LrzEqW(wI=qzlhVvS7kxRExolcbz8!*~x!q6o>i<%8%)>Ru}_(
z2{$~9deVObEzzRlSWMv_s*+DpM!mGa;GktN84|qgM~W%1<NC}O&+|TD)10tNMox{Y
zV*v)w$5b3FP*jbgWSw4(u|S`>F*Q~$*=PK?(r4BSfJH~cBW2jLw13m*G_rug|H!u<
zKHWofjKq&LDrXcR_%>g=%K`|}I*p{vXPi6wEHZW|ZImHCv|KddGAmV!lIR$mlAh*|
zjDi(HlFP*sJkwXzQ7vB>^^dP($ak;Lvy^w~jW9;Xm&|2+Xnjj>749>aizSq%`{8=V
z8R+}C7|p0OAZ-mwv0NnK^8by7kGovt;D6*B{};adIZ;6rs+O0F6DUtrKf{f=U<BVF
z(Y!vd?F@kSZ~8v|{%?F17kGZ3%B2~_h}b64;sa1jEq-<j4qQI<gWZ^R+YC#2AQ8F&
zw|ho8cFrsR-{|`u^<R8`VbOWc#iKA~fVda0oR*6SJPUFu$!JLmCFtk^6~Cax1JrWM
zGY-dz>t!TJ=Jw<wE*}k0cUz88Kh7Q1(%jw(ckyJD#x?EZ0m6TMDH~_9tQQ-UXx>V;
zU`p?6nPRF0&9;+c5VQ`Uk&izddC3hO1fv`m5D-2!)!n#Fw%7q|MF(_`3(dj-msx46
zmy#XFKxPe2;?6TRC|xcfaQQSRQO6xH0X;LuWnPP{pFL8|&l8#6c6B#p*e+cYkOc_Q
z;W~YH6tqS;rpG;aA{u{zugD%2*_VKP>^Xv-E*BJd9GV+VLi!$Ac4%6(<8pQp0r|bY
zjt$Eu7LF^^OOZPq3pAFG2Lz-2L!ZU$A^`FC*UrV+^9L!OQNf(!uRk7fSj$BIElL<U
zkddPdQ&MHt(1WD;VcZZ=0E|vwDUEn4JD=Z0KaLEenaqrHuZ9-GNR^JCvO4$a<-hcq
zMCaqj-%Du;D5AYcD*~>`SkK=!ZFD>jegAfQ_{x07@UFN78Lbm$1fE#lyI1Z@?W|hq
zM1sivhGkMp#6(`+y$^?6(HQGM#v2(ToZYd>Xy#k0D93q9dK$E6ycZwv<UmfK9K@w%
zF8*cy8-3?=|C7(VdzFK01rZ?Rxx_DOKE3C9==0ajiGP0Y{Dr(b12Q32SywEEUCxX5
zTn~N!dVTn0zxU$~0NOvB(~(n-O3+-KRHJ6!Azx8fG*Y6;Bh&1$ke$~)zNfMu11=m<
z2s$=4aD`XO&sP}Fv0T1BA%Y6Hjew0zJ3~$@b}v}Yako&!e#QXG#VUi#O}^#o&s*7s
z>0(U$R@=lN7vX%^K4Wsla&G&TQQ~kR9!(YxQleWe@v!LWIdVQh4MarR?u*S7guj3c
z8Wqgd21I5hk8-&>fNvB<?)X6S0mjN3r533@$G>ySg-dxw<R6$fToeq%A#%UswqOo<
z{oB9qQ}@69UfNC4vcSFXMED3L#Emw`7S+eO-C5m5m7<HQ{h@t%aqb=05SNKc_bAA=
z#T;TadJ~b5ds=|TL(c35<lKxI<jecz_XeYdasIOtP(n9%gy6PHxjb56TcuPrmD#^z
zny-qUIcT6$fkKta4p}YRd*@HE#R3e7wM;(8G5`YSv+r&1p=%s=wJ_#>QBCp-5wNE1
zdxt#5?VR+w>X&K+z49GyL3o&>%q6C!Z0Dq3u93gvj!3~|z`~SaJ&&NW+qvi#ZI_`6
zMGzlPL7$(#)GzhezG^#%y-KRkUujqX+d1s-@B5{>6^>VMxd56wwkXC0?X})<JY&to
z%499g8qrd=ciV;g)&TW>$BpcM1TO&-jzG>M<?5|+w>rYOAZBt<`a1HuXd#7A<91Gc
zlfCq>^qEp~;-BA(*#?@q_%d_0b?wjJwk!V2)1EQUC(aW(n#kEqj}*J$zudA=G(e69
z@r{wQX+n`|9V@f8bLKtQL*IGmk+0?UjQ3geC`ug9U$*+G+`bZgRjssoVy#MbK2l6K
z9oN~<_NApPuA!>Pn3_n2ic8FVch7hB!*MCX@uzM1uaFrM07SO)+&$MrpV@SG_x~S!
zWZJVw_A9B!^7`#>?v+P_@NV2W83C=sda5bz=I+*BdH+V==db@4zDd8q6-z{G+x~+7
z;j<7EXRD!mD{bBN5#eG=Au2WVr3X?Gpu2xLILsIKEDwF(e*Q<k75S<f2W|`l`K%!%
zNJJ6N3vd6X&!2Xlclf=)<T2$?7nvitiQ@l7DW-CcD;fip3)<0ml`QlU7qI!@#sHc?
zWxu0_NV{XMOy-Ij+EXV=RihYp>C*!hl7aKbtxRTt6Z{@g=98D9A8tP5+ySeCyY2;e
zvoTZDMf1v){{}c!-UjGfVzkqZMB9btUC-ROfP4K?e;)>@ey*-3zhU<lZw&XxDS!Dd
zeYIr$N51_pK53H96d9N>I}q%LH5P=J8}6Byiv56oy0alHQPTRQMaEqG66TXj^IfBo
zdv<_17yYUhKmv69B1*YBDnOjb-F?R7yG>jpH>4cbwA%AV)gGpQ>CiW7f7)6nM|hLP
z-AZ~MrkNDoEy{O1(7~3=p(k$n_ediyUGJxd^`bXgjq^1tj1Z)eBhxsxS=r7_FHO%&
zHQOyui~I-9N#{g}ly)7_{C79(H?M04IU8oc1VBMX(H9w+aTjnG?3(tYRFeBnN2Jyf
z8Xm~%*mO+ncoMiPc6X)DbFAJY0E0(gT$qj28?p?d6nDR_e_cYQd8^Zgp2?`ELyHMO
zb&%U$;#;}v^_x4_zvF@`7Y1GAn%_OfieJiIt{02u#4#@H0U^0lj_T|0)pa*p&v-Nx
zvFC)VA4b}WQf!Y^?w!Bmg-^54@Cj+%^imD&d7>P5-fOB&d&aa?@Z=W0yrEsDKhrY)
zd4l?MB6V))C>tvxDR1ZB#{kiXK09UqXJG07hwlw0DV2Zc0X_zx_vc~R)C_SE)$wWL
znz>O^hq>0;{_aAMVNs-8v7MhW0F@5T8!EV4oB5l84neMFRItCa7Je%J7A#-JjqfA@
zrbyY(^H>#$;Ft+>)j}rD4#)?h9Brak3peVJa+Oodgx1u`rSniLvBSI>iiS29TKiAG
za|kkgHHlU#)t4k+4VNRh>ZNU!Qy=R4r3_vzDZZKjt4aI-l-+s+plBmO?K7Dq>zQUN
zgmRqcO|80$obQ9L3;!D@$Tz+VIR>&8s<L|BmsVP5g>&3dTSAU}e%{RT^p#HwsjGed
zx+>o{AkaWNKAn^Cd0f)ImS8H?%H_f-CY5oFaGkYUK+1=hw*b0am^C477ibUQgL>Ni
zTR0CH5o=9};<iDNGsCO)0x)$zokSVt)GL5NjYHBt96OWTm^Q-=3`AIciGp{0-D}WZ
z(l~8@X<w{JK+92#<?P>5^74$)%Z?!eJKr<5HJ>%*s`s_t?UwJ@n6Ks;NI8?C06@E_
zG3Mzj|6l2Ms|4SA_->t;Rzi0aH5M4rIBRgx7h=JXW3{HPO72YXytJ&rozo`r*;gKM
z9lDBr<x*6sY~u`dZGSjt8l?;^N_jD=u9R^pn$dNJR#+TOo6k1o3ifkYeQvBVm_mCU
zt?2f=Q+?L5LbbR(fsy71=a=A63c(YIX^)sOpD_yE*J<xcRyJ*iJst%X2~hr9`|rjX
zc>w^gqZvx{U*hL>b^F3SgEWjwXB2+gIB9a=AwLge`>wE0JyGPqp6pWYQI9V~i(r)=
zw>b+HT=sh~3FSi@AtLm<M+Rype;{rS<u663axMuP0mhj=)xt43e<<DiIx-~1q6e4z
zO39bf@xg!`0Mq@=-9ttQ<XkoOd}oezu5rAb!=LQK^5ZCH{8rV~qDG7b#g@c{FET-3
z{gW%x0;T|@m<i#)9sEW*%AZx|!9=aFC~<MHo~L=L`Y$k~EBM28B`!1;O5qZ=&-l$P
zieRV$y3yQWt>h=cCBn&18_q1xYmK-Z`WLUNqrjC;Uu0u<oN=qBkd6&84y&qtsE3pT
zMj9WqIHQ0_xF6kdFqZ*}PO%+<DVez<2+2|~L`Epwg&eyGP^f`igB(<?w8D7iHKUgk
znX*03kHs1EK`tnh8<PWp=p!At=wGlNRd%R>sx*q3b;o4C=G;&oy5NA$xl5cK2OFq0
zulnuXn2}=#S!uK(@7M?yQtG2Qm)1*j126?}d10HASDxa=-dw4w@+rzjxfET7af`}#
zVReQyABb^^T)tE-6ySIQhP3?wT-C3Xn$si36j{+n6~S|tOLrfP&D3$Ti^y0!W-QX+
z*_evs2#U>*re-6gwtIhO#<W<O6bP}8I|jB*X80>IY7#B=SNWV4E0|b)#$_-7GroI+
z68C5CvQUHa8_;jNl>9i@zi6F8Un-@xqW)Q^!T8jARZv@8R3>hpG5K<d9(Bg~>CP4&
zftE|@EC=jOUX|OgL^Za6gEC#1$Zl3j!3x7AJ}RXVpLu*k3pto|B&PYY@tmtOqB!3b
zks~x83%|RP>lp;?OHcn@+%(kCrxqgY*2}Rx^s!?5jC@`19o=}LxEd}y9V*ZI@i2jL
z87c+5AAr5!qM#xnwQ%JIInH%c;2*Wq?y#UuB)$rIz>-_Af?tqb6hhgr7`3a3ZU%{h
zf6)Q`pQ8}xx9JWypYcT3In;!0I{L}!4$CL|AcV53zvag00kgT!53(UDX<CVL9P*mt
zE+}TKoxNn89Xy&%b2I2fXi-dij_fs`F<LEi))H{jP&Lw{7*p33#H@ZP+nkL72X`VX
z;*nz8?&VSs-OwE-YGxUT5eF?0ho6@+10teAI3I=%rHbq&Iv>#~?0qLw;^_IPkq_fO
zcW#%PX~V-3$szubef+`kJv6Mt?BfmkyS|?>a0U@P`;{>Q>?dS6?=3hwZk&69A%wCR
zGzEyNX3>VntaEfD;SaT2P+W4(p9SQx0u@STK4bJtDr{xarU0mo^1PFwvFN5C@8ZYk
z2!!XM&r9dfA|Gr=Iflog{7S`NX5jmp8OFb$PYwE(yzgc1oAN2@eCv0-3KFdtZJyjN
zq>M)~7Ie_=@e+u$asJcCshQZdb9at9qq@1?1kuwGBNMcc^~Ci@$l+TJ$hJ|A1tA<C
z)3q-pD;)hPk<ru9QmQ=KV_^u-cizhYG&`dx08JN&Q5oBKlw(jrj_*(<8F&}K$3q5n
ziXYrU5XQkogDj03O3j&%e~hYtRYGej$T9Ct>Jk*c!;i^9=AKTa011>#-gpwYCI!lV
z#Tf0Ilh8J*PRUMq-pQ0$nZ(5O<BT98M>62!kU!s^cQPeb{=d;@lX7r@@;i+Z+;Kvv
zYI3_dz!|~FZ6z)u7j;PULvL@5$+aI0FPS%tOR@=PJn9{CpyPY!^BxW=a0YFcs|$=9
zlB{6WB8*NO!zl5iI<!FHpHt_r-!WOWlLM;=68G79TznR0Q1&VIqet}0iJVu)yh7R~
zyu4iFgjlHI!2(nKxDD7HG>#}_`OufDJ067=XHcf8n(oHzE&wcwJVk~`dmqN&+Jt|0
z4ecvIb9b(8LnCY4os4HIs1C1<$x1poA_gr_7DJ#<I5G*ASX??5W)QzaiS~41g~R_)
zR!^2{Ng=@wLR_?LeW?P`;SeEZK5ZLmx81nJd}hX?WsdK>qRuckspHs5LFH3lr9CfY
zA%-dI|F87Xe+w$y-}Uy4GXj0QkD!ZSgF7DOnBpq`SkD;HB`9P6r3h6C5vH+v!6pu!
zAD7-XBF?RF|G1UoO0<ZAvj3I7GtvLam-eMV3WX_4(~(wA?@PGrG~v?dsl<#h&baR+
z6BL16S`jIlIu<}s?j<)YOMGvP3mLMg`~oa_rS0m`iL0Z^y`>8DN~67cAkUeb2?Ky`
zb#$MNg07M-+1!_GYJLn)1Bq{ajuQ7Z3mzD!&}EcX3zi;z-&~@vo?YO;^DvblDCo?c
zk)qJoZ;}`FtXzv5DBEu38Izp^Bn`lfZ0^h$4=#%wDEnXOqh=N<cz!PmvuWcY(~a+n
z$g3C`&<gW0BP>#|rEp+NJZ4D(3C3i8aLr^d2zlig9?C9SpzK?sig#R5Dtkg_85!tk
z2+<z1+QJ80%<;X~Ge(;hG$R4LXQ!_mPaKONTyCYR!wtQ3Cc2`KONiRRk{<Wg0tmuJ
z6S|&p!|fMJg(mLCLy;I;jUq+45qW&ZWMXv=AOMO2yK`u12|=#ydkcb$W-{uJO^ueg
zd&WED;@cSJm;chBbj39<48Nyu)9**GjQc`PCC%=SOtl>Dc8ZG{TqTjy$}4jQ5EM*l
zfXH|HM(=y{e=Y*KhXWP#7KE`^3t1h-1r0pUL*KcW51(A;-!Y@s(SC}+UnVapLQ+AB
z>8T{8ZAo_6I<xqqIL$dX2+rG#b?T5~imG2mY?-a?Y73Gj2BSvgf{+<bj1oVMH8d0f
zv}1@M*`qfDm@#Mq+SQPg)B5`6XG2c51*mf51&1_8OtjYn1_NgX?Jg)MX^$A!(oooT
z{*LQuMYRuXGMwxhibf&FG*`N%|CK&p`34K#-{*WOLVg2i<O30$_-$^W;KOsiwP=0c
z98Q|2xn1V2mwP_z-$Dhu?=O|x!_7%QjlDJQVpumiA4fT+yULffo1xIg$-}4L0g!!u
z0iF<2oLwLXUynoDr@3hqw~PK(E<u7B1j;(pPAPXxX8Gp(_>7bvnx%l@M}jO!a0Mvs
z?NZuOE1y1f!QyGXe-U{g$czKW$W&^nkk&*8DO(2vZ9d2tsv|BVixp@Z)TNTr0g4SD
z1!6zMduKd0EKYEFBns}w841aVrSF6jKE-Hyae;!%uT(!eiXHM^EQYa@avRU%m|>eg
zBw3zVC(Xk}`pzg*rMIfj1iyJ=Ssfp76i9srsxo<FK%r}CD8`F|Tqn-<rQNa~u>GKT
zvaMewn>VVk3me>=2X$BSrHxJ%R7ovlr}R!PbzD#`SwZ<Ee(lG(Fx2iJwAuKP)t{dQ
z?$Q;M|8Ml!rd)c$|HfDT$v2Gd&fTsMd6_wWP!}LjmKBEu$<zyB3)%->1-0<Nw;k&J
z6o|5OyCSmp#t-%RDXN1D4fGGWfdMjFH@EEq4he0IIV$)Q7I?`!f%8A`tbg!mwhqz3
zRe8ujC#Us!P?s9BKlFmE<L(BH;egPV(s~ruwGnVEptn&CQDCN`HCX$VG-If^_)G%F
z^w4JlT<XC8##jF%UyFPSpy<c6(=={@hMaw}C+1^Bm}{^6mpc6SOv<^r5&?LD8F`^m
zj_c;y|1JlOJ~L<e?Oz4z=kqM{U(e$2tj_HN+6p4cdbaYcJ=a(8|Bjpvz6Wt#gV%Rl
zPuej8K13?~#=W8<x;6oEPCb48zV8emzjJ^0j0b}wR}MH~-`G!xr1<6l5~lepegA%a
z_*Q$yWpPe_Bg1a&Cu_R+&H&1NX}uKrrsN-%-zwxz#ofU51<=+PVN?h1l*tl98h7Nj
zP4932zVAK5?<Lz@gYFD^*b<C!q_<4KYdvr6g7x*^^!?lWzwlLee;<GEyGpDM9PP|_
zPGsEGyhBu>x;y-*9fhaw1C;;BS06s@w&TVNE%f-o6B%C#Nw_5nGCdo1trEwaJv+EV
z3ArLYT=G=sZa<eSu0=^k9t1AHGU*#hX;F&1D%xMFFE@}v35-&}eUbH%_KLM3)j8nz
z9mIL@<1Iz0q>8(=FDL|rm?{eMU+Md0_J8BEOZn&bdIxdvy^$9Nxct51duNx5IzII7
z9j6}>;*PbD>s4}eE~;<fxApSlJIruJ8v;2E9!fx!hX}L$bQ35ejFIKm24@YU5nHfB
zs=JKWYo(>xy&AEmF}b-2iQ!HM#TvNwno*D|V>vOkmd0lcFgRQck8{Yw7+f#|qaan!
zDd=(NCHEN*Bu()Z9uT)UPp!5R_loOd^Y1;CWKDo}(kdy)Isz&-J~thcj~vy|Dg7=k
zZNn(AFgT+M#hB!e24En_QH}lZfeIcA(|&rhE%bdLk2Oc-yN>qds%IxMDSTgyGTM_b
zN6snW<U*jSny1Yi{5;3Q{)}-og5u89fG}L@^E@{`q}-C}W#d8)TtfBJ{xebIH8(jE
z&(qxaP(M)cmr6U~S=VB41|;j$J>d<d0M-FHH(pfN`qCovRcLy9&7A(m0n*-c{8-o5
zo&u6KC0TPydG-XBNJFhM@cQUk_kLb!*wh@}CNb+O5jl)Y-;(D-=4Ndp7W!0kv@idO
zRMH<7Jz8iBNdH5jDjJv3Cm7F$b6suzJ<sqKaq`75&PXWXf|Ay_kzCLFnd7U;DnT+Z
zrX(fJ&S|j?SFbgVhBo&#KP&4x+f$kc18D5CLNP{FFW2+ai|xGUi1TxO@5_G0Naz)m
zmQuleP(ltHZ65FUs;0`0kH1&f@5boO+zFDNhm1<Nv^#Ev*CS^J79{g?$9yM!`t2}!
z_eLo4d7x$wBrjCzGv<1bazeNp+hW|}uV-%TLIu=y0xF(Nn1tf%g|N|ICfRmn*^Cda
z*A%Qigb3-Z-<4YxOtc$cC9n5krtLcN$J=*^oV<;A1(Kq1y_9xO&lE3v9N}AW*cmx)
z(_RWt@=<1b6mZ*SA>T(9`D}Mw8{-2FTBY=V^)c<PCx5whJ*iOC^5L>OqrV1`jk=&H
zCC5h*lIo?ocRuqNQW35Ba-7}k*c)Hb>CJbHY<|@Kl#UVwB&5Z!-AsdpUmA5x`RWyg
z32jV{P5_1#>2Yy-o9)HQRlg5|$l&5WO8_AKaq;#uzdcHsGY;v6`s88>M5$<D&gWT7
zf0cd840loJj?))~33NW}nST|aQc>})+t0uMP&IQ<0+Q$v&@T;WUnp!Y(Fkv*z>be6
zNB+hABj3cgjL+T5dN!IH15l<l!iaX@(HPr*1NgA?6neLjlx`-4@Yf*{+PV~(lk+rC
z;9xA-DKnaG-AoF{d5jYs16By@X#?%H<j@5dLW&7FL=F|%v<h%9GRs&sA$_CH$N0O^
z0Tm+cYVHs=F-kZ2(hAXmj2x6G#T2-WFHPlA+AI<p{^6J-ukA6@yD6~aI&U;CML`}X
zU!jbd^kwa5Vy+5%KF};rMW#u|Yy1#0u7HS`vHZPS06`3VvdPZWWZ7~+OFu2PQ04uj
zcZxaM)nW+7cOt%@F;Wi5?`Y3@yrBeRQ`+pMT1%<@A+w_X=y=P1YTN&l96Z70Dq=NW
zDP(HVX@=tn!8q)nn^x8%=xT1>swg68$z$z~UUWDl3mQ?aZ|UWcQcOz!&?E;+nhcas
za9Ij4kzemP-=ZA5ES>TiV&o?|u@j78lx^a|lFK*Amr9>J#3RYBPsI#QyL}{sj!vq?
zDSHL^jAT~(AlDJp<0B=pB2Cal{pRM<?1FpcwE?Lf1q~A<`lpw&`mTVtoI9a;6LPN0
z_@J&FDW=5fyCVH~WJ#|~+z1CbgewYKadEa;KV$6g6@dWmp;yt`Dlfll9Xb1-=YpP7
z02`c~MBWylGScYrY3%a9ikT%ae|HS2K$yYR+)4vw{U7MhBPRdzVTuxfmmrC+pqQQZ
z<WGmfBgKq~;)$T$F{SN>V~rc`Grd;xhRu;;JF)OJNgU8|U393V)JtKLZ{fCsoP`xv
zMRu;8I4o;_$BAJRI2nK*tfI!NmH4SF9YE?W=TKKQsS6A2ehv$uZZd#m93fYYPbJfo
z>KzL%;Mx;yQ_(aPjm-9^!1V~ZTCCicit?dml00}$l%(hU(Gk7(GsPC6P{*#sAsv{N
zlN%;&83lXvqkGP)3u46W1YN+AK#Y;Lu+h<SA&9X6#bq1$8Pg$`U_8zQ9R`4ZoL~!2
zTz*Nl>gsDE_><6f7?56lmGL~w)nMZ}pR8Tl0hms%3+eC32$@G27MO5c{H4X2qC=Qg
z;^O@LmS!Q-JeByVEiQ3`0c(86lcQ0bOMvdjXdKa=jn4uTP0mZzI|&NVup#*ZDnmy3
z0JsD>ba5ND;DqpRvDD^CI^=?La-;#K0{4Y%le)|EG*^Meh7dBB3PS_P1sDb(a-pR$
zDR3Ik>|70=;s(mOsl$aNY<!-BuaBZ;vTf?~JXeR;$!A;NK`9$3`M8#aDL_l2<tXDu
zC74%|B<4O<1T;I02TZC0N33Rs&>}N7&aVX}_7p)?C5=l5*~N@gL7r5_$BG(kF$rN?
zdcIvTz`hyeBEtk79A;l147Vev+T-N&I7{W6Ax@N$Py2cD&loYLev)^OAk|~$aCEK{
zKb~mjLi5AW2OaGbe}&ffh`YH(C3f*-CDA|h$V56c3j5K&xBO*xt`aYC4z}#zI$pHm
z7xstEx!OOJHO}XYn-<FkvGf_H4#^Aar#TEgOh@8;+$bz0vF2AuyOhpt2D##kA^;AI
zxb0a;Lix7Dj{KNxhk+o}1Rh*Rs5DNEMJ1Gf&+?4x=3;R&+kVJDcn+xMw77ieT1Hz%
zu`IC7e{?u~0K|`!tHjE+TmO#BJRQR5{6;TbI#?bdror-6cF!OEK}jenKX-fvR!jN9
zZ5}Ci8y0TV!hWUUbefr)V4%|N*I{lwPh;9Er<1HJ+D`kWnG6apA>&%TjGp6Bj@yQX
zuZh~|MtA_ofoFocICKoypY+Nj=c@1)TSn>9b+x%Y${)Z<&Ghh_^19#i4m@=yM$utr
z7}AzeEJ$|Tb0AnmV(#^&L&OzW(MZPyn(4%;^2v{6F&2`L@~KOuaC~y@BApJWQ!Ehs
z8kuqNGg&}FY8GknpXbns^?)@_+YHdUV3u!G+Qq%fLK1QcObs;4!%Q^eLYwXW2Y^Pu
zU17mRDOZD~QfW#}n2lTEtpQybCc@05#_!U$sKjjLOXZ3K6h1Q}0w=Vhd1PGu^*m>y
zYz!U%qoe=&bEH@}B8u>o>udmshGO9Pfo?rg=0BxKun@G6CkU6B#Nb|Rt@mlnf>6F0
zhvZ2%NI`=kQr}!(y)*TdRVcfH4gr;ghQP?Hr6qtO&5sC&Rlq;?bV^8K!d^sG3(x`E
zk0yMi6{TFom36aZn~`+JiOL@|b{$-@jk<m`lx$Iq?Yv@q|CRb%^21mE$tRA<VyHaS
zsFn$TYot7%sc3eV$(EhkGX@ATay!Y7BqRJ2|2<M{t5sX9*YCI@Mnt9^rxtfKb{z5B
zI&cF1y{F63Qcm?^!_K|vPXx=^ffHOlvG8o%xpPoj+!Ywr$P)l^QO>fXNKCOVTes{k
zpmm|Zd!won0JPtf)gx!y{NxY)oY4cVUH_ndn0A<Vb}aJXxsK*38GxPTo3DyQ=U$`M
zTHL{y&OWEh2gYtXNG^16(%D*5j!J8B2PvBSJAIVaA`SYxEoYY>mr)scc_Nz&*F{l^
zSqN$w{EfbUy}x|&S;Z#B7>Tpx1jx`?iL`4z4`6z#0(1{>Uj|1gr{@$v0ncv}p(AJh
z^NV`=zR3C~pH4p@gt;{bSrX(2k-uA`5NF1U9W(ZK%ssO+Zq)#Zhm`m9yn_W3wgf<>
zN(Ue@m!j(%mTqQ8q0}9sH4b~=!*|wfzBJ=5v*1zoe0F4uC0v#{o-raT4C;u4_l=DA
zM~-Q!eqISAEaz;%8YKIbG_@jEA<D3gRrk^SeXCvn(8j|lJCmI64%G7ajVzR~B<8I)
zryrAx!Hd2o?zEJ1)K`ln7`uKW5i@`@m<t(vnd{MNJSkipL2_c0>KmSEsd8_Ld`iZB
zh;qydST~Fjh8b5uNY+`YKks5{`;BMZlbhZjaRfBSqh(oklwdgxsvTmQ=}wgYEZTG?
zJERD`&Qkv(#q?Ez<4UI*6R<>R@9cokgCR`209y7%&9?x;<&-d*pp)<zpNuzU+_#Wf
zLr!wkIg21%0awttl<yD`>q#U1RwnZ)E@?|@xO{m$WBb&!j)4C1i0RLJNwm|C(WeOa
z?&Pp+viL>}ayux3%dZxWAH&jFNQwcjB)MuSDxM1=sDUKk>ndPHb=*LBWh8WMBWJ3|
zC0U*RiUOt`<P03*oS(=D*Yq?c?lBfbxF_&dF-piyM`0vdD$t5(E54Bh5N2@X#6cBY
z1UyNlQvg?^E!sF1Kk!`VW6SzREj}3({kZ;Yx_y!hj~vrtoe!ZyEOVq@_EsC}CCIWs
zY_EL~#E%?v!Ioq$Nubfj#82ivr}Ci@0b;39X)KB$ASp)maS#QofU!mCIXW5iGW+v5
z{hxBg%pbgAm4)leQUTFhOAH!0u!1>MP4axkNFYdXe^4{pksADbb92V>{L0aUEC6>7
zvQrCpizB}<>YhasJkLWPv%?|><3<efcZ`x`G_XK$hy3)C;&*XjgXkIS?)j%8cG1~A
zCb#Q7TP<W@JZC2RrFC+V-9TAD9VLDa7cNkyJ)SYmA}5X0bOPVx)2HT$F=bVDrFUjf
z+AvRfHD4-s<Q7IbkG9%ZwK2ICa7inmwP~A-Cz1;o1l7=32<Sqe8{7^hI_T5hBWjon
z8aTG|PV>?>&`St6D&;SmiiHd=k1SsCpD-l*ejz~w^`^8%u4hu#vlA$loe4CfxrEkz
z&r}}g)B*;VO#@VJyvPRQB%F?%N`SeBTL%wOa0OgJ`%<*}<nEDtTh)4)Uk^}l*(7<|
z-(KZ40V?~amXk=fL!8tD6kI;B-%ZZxLI@{h;ns^x-MOL|cX@VHx9fH39T&6!;Qn<3
zso@D}y)DYQD%|x>Q<kORee;<1q*PBQiV2^4?dN&y>Q|SwUirE)Lv|shyQ6%2J#%Bb
zt==F1jfNf00Tw*J?{YeWma@4|E&AC1Nc&gNIR{zr;X9Kd_nQF8-5rU^e-==f5ERMJ
zWY~po3pccGoB_}SY(dhv8n=57S8$oT=5N<a(X2Fc@>qfGLS|5Oyd7YHajL4hv6jd*
z1iZ-ijhd2Q#f_J~=%|d|b`6IB>C0LvE+Y#iNapVlqtXpYJ%A}ii;2{PPQvv}jqSU_
zeWi$%07|}I<$?&nSC;^gapX9qo&Tih`1V5v4v+$9W}fLC|B}+=G6ufl>9x$2lXSd}
zkZ@Ie#=`kmlV-LOM!|!%vUB^930C?uFP4bD|3RL$<BBIl)io{OhVZJ;uHr{0e0i3>
z%S#Z}ztZO~yF3K_oo0CGc#*%u?L!M~9SO+7bnHaMbh!viSFP}OqZ9YBWRH`<xNzke
zg_vF{lUV0A28JznFv)17ONU=AQN1mG@Mx0eSimXFiKEMfTpv2odyN~B1rUraiV?-!
ze8-5J*cDGciys*G`(d(_up{*exS8!aYb=KFKYrl#ANlsfH}^9}121k}x6VcQ9`T#H
zDhTDj)NK>BW_AHcGb)0AQA+;zC+(Ns-4kf=F=Xh_2tG{TlYv&)z!f%{?JV?Ejxy?V
zASl(GCOFhcoq$7~5x__v5V<49RMfFO^!X~aKYV?C$F0&UaCR$SA0l`BnF!O#rdC*a
z#&yv5M9ZOuwv`p|F;R{?^2M>M`5DtJ@)bxKNF*i?=hYFjR+V2?nBG8kxFfKexi@`B
zNm7s5Lk_rr8JLQ$`7uoy<22Bw2KbuQq8N(}T=rF-G2^~x<PFV~;~O=1Gh4p28C_{H
zq#X(%af_MbPG*6D%hrPw<ZO(R$XG=~-;`6_##~UKt?(!|-t-%QswDDlp1sEf1e8_d
z3UgfA7_Eu+XW(!E@#k5^E+C+MOTSCKv@TjUC`o}8-x$g*$}tnw@qP3LK~UT(qB<VA
z__!5X&(zF+%BkwEp=UwkUNSjx@Vk#R9*r>tmU<zzw{2J}7v<3r`b(wt=LC1T1?riL
zvT1+-8w(Z_r-+duu=W?goyE8yfkygrf5r<~a*VvOIuaqH5EmurA3C%oj_BZKtH3C#
zt*se%85bvTOlOvrRN7(LH{#9*9U0M4ic2d9pL*M;Mhg~r6$4>a`v2!6rv3X<?@M!E
zV{z7SN=Q)Lk9T5$g3Gt&Gj1LDW#k#-It)EZ9xtoAn3e__bgRmDywRH(9`QikEea0n
z^I{g%(%7Mf^K}e&DdF-6?c`xV*H6XS5o4iQ@s2J{76+%zdtwi63lIit%^i;fmtvst
z?$V!eE9g_3X{(q(+)6vdXC0=(<zMA1Z{ZH9RStJ?9Y<O<Mlc+t0{{NVk@p(o(w5*8
zPFyz9z7_BL9KeEc=^~W_6O=Z*qdj9+xNpxp*&T!9I`5?6W58R`7Koa>(qod116r6;
zabeGKhvjU0=mk<qMDQUU%z`m16(4f4CkntXz-+*OTO+0pJD`OR-`Omt$r-pZL5|Dn
zup)MUo@f43j;FyEa@Y#?yAj?4n8e(^Bjf54MI<X`V>zsaIW=$ZhF4{bf`VN*Y*%p@
z;F>H19IDSTkWvDrnuLs8z6@+bZkd@7k^~MxeI(iTt07FKT}f_hY<8?0`WB{~qtaTe
zz_^aG<-3qFo9uuqC<&QIpYBpeN{tIq3nhF8(?I8x1H4M-8?xx1X|{O5WmJLLJy0ot
zZpAv7fJ-W{Zla|AJd&ont$is1;fOc=ke(P!5f8)Qd6-H#2DB}J4Ua#Idnm0s-j8l3
zL<#4L8<z&`r^*%eKXPwsex`Z-^L!d+ijbwqnePSFBxq$Zp7+|(5*e~J_;F<v24LvX
zrrF~=6=(mpFKv280nZA~LYb#qO1S*-_zR;4AsRWxZ8H}zl?*gK<atG<v9Q7j@n^}i
zfDPN`31ibiLOTuFBKvux*9O*Ebz{5{{FK?yu&vCfcNSN$Z?d0pPFyO1`Y>9d&$O8R
zaP1ehKgOlB3UENO1Bu<U()xNNnFcFo>tS4YyE+}dxs?-rsCX(_V8MKh^&Ou+BixXK
z9b1$Hyr0T6xP`fG<5E=bqB#MbD$fpKAqUUFG`CALdf;)YI_lnMiy;>eyx{pj`_!8h
zzPH?r*}>IIWybk+A%|<><!21{x^o;l;TDvvjHr9nW!L8Kg1BP<H!RLzt0-+DKk8jj
z7I~0%g{DDnj9bvojo|?Z-gC@!@URP}y{dupQd*hhnvs`58wKrw&r3Nocz&o4+PB07
z>oms|c?EqwVk{7`^%`hAV-D*~4(n_rL&bIJ!w`Cd*q<?cCLEX*#YY|2%+CxvFHYTC
z{X+9n+R7R0r6LGHmfkbJE(oE!LV3oua(768k&N+0{A4LE2BF+nO20ItMN|by?8<FE
zGTav2zqDFqV8PPH^iD)HdRa5BCl`fqd}n?Qk%aufbg%%)2(IIa^n2Ka%a^sfa9uiT
zVlZA>P5{w-gjnQk$Ll2<FLqOMufM!;0~m$$NAF~1%N&!oAjkxSgWt;e({AlZu-*5&
zSKbk=M1WVL-N@t&wH5WYy*uw%&$z(CLq*~Kq1Ekv-sOosTv{xcLFOyz-0ut3aQOGX
zmhvqkAWCNnZg^?)FTKXhG!L@inI8Js@UDX4f8#6v=4+Rt%nREG-=($q;x4jKf_dY{
zE1$&c2C#eht&bSnPnG>|^nHc?Pd@h@Y8xCL`N6P$7K4i-D9>HtHYNuM7e~mGOpk>5
z&po2GOFOn0AVju0_H%B#WCO=@*11ts`3&weO>2|<$(o}k`)mU}w`Ex>#l|pE7|tLh
z8FA?pESlzG2VE;r^d{Pka{_SxLi_9uuRq3U+9%r}-e}iLJFq_i|4Vb!QDj!57`t{5
zHr;IG69K`2p=N4B!@wGg@0yDo3@<=V1khaJfDM#Wr(Yr$E!YpuCmA?CrV<$eMMXG5
zxIdhh>6uyEH<hR94XI*xp<hMk3<GkXJ4!m=*D>g@d)YXiahAq~T(ndl8SXypb9wDA
z=Fu*dlaNrEJCLRlrMTNMVN)^sf^c=<jBa*R$i4Wr_U#INB-wqLN*MhaHwIW+eBzch
zLPbmS`3B0p+A{`b1j2%dO#e`K7Ygs1&o<D!pW2`CUYtRVR>f_`Z=Kz#{{<NQoce%u
zfm=X(1MLhcPD_5y{24~b3FxPfctaK|ZB)<OSm@yVtH<NEF?y9?9aeM^2Qoo0Hk%I{
zg!DPJe@{OR<iP?Td$w4;(0tfn|AT~$zWETr_s2FYC^X<?x8Ekap+4VY1rZuByhC&q
zL_d}RNN!HQEj=o`#Ri_ZiF$k;nX?rZWkCc6)+y5E<6hz-1j>2+bB#8jhKw;I8(L)o
zruW%ST#R6Rh^B`E9KRv$VXohvsn57xe0)H7bc?hLs?rCC?i%pLa5<13G47H<FQ)c0
zF5EU3(OJ}?w>8T%FYcmD6M0t{SF{IAl|zX*z)F6%0gDm{lJG5$_T!9h2pm7@i@lLH
zo>lD17hIt>OS&oCnB+cj#WlHSJ%eIKIToaKd=Gt;-<K@>PkcM_eY0j6?ubDt7)Pv*
z5yCaig#olwxPM0V&)PuXVffg#IWG68s4G>tRU<-kxwNBv4W(n~Iz{&W`z)^Lt9<BG
z#X!Goz*7BLa6N$K6t_WFqu`jBcCAE1ZwvTNh(iq&i!U_Vih^uEU8)Rvt#OAfbKHIc
zucp?RL)m<Z!V>I;kE}(fHX2PA;NR4;P?0iPex5}Ylz$H@z&SQ<$RPlZDc`M-veR3Y
zl;i$>!vIUbtyU2MNhsC~4JxiJQK2@0DmBXUNb3p`5D2CDcvfhT#E=P$CehLF0f-Y(
zjH>VwgKdeB6RtrEoVJlOS0-6)zX>3mxDnhifbdFHzaXrlZ`>bJ+PY6t|4K7PN18<e
zmO!d3fkM7x#3e?<p2UE|2{p)o7>I&YhnEC0mLzO1vCkLocLCwSfh;tkC&MYf?^Lgx
zV>B-5eRIbX^<DHv2jW-I1y+gc;f4a3!P6mxo@>u_%1IV#Wl()y<GFaF0ZV$$tR>HL
zg3XIG7yzP-cunuR$ZR4La6Hd*Rry%<YbW79ha!&)={3Xvs%_MkpV_%uEZkd~xUF?&
zhsPUUI2UmsX5Hs_wfM#bRDcP(kB8Eq0>~JID=^<{l-HQN5rQR+8P`50_kA(!i8-ZN
zlC&D<GWHr*#ElXx*+h5tBis!FQM@u@@Ssmlj$&{1F^6u{fH|0oCfXPmY}}RNPsQPg
z;CPQq<3<tq_dG>Krbb|7(3C85ffm5KIuL%yhkTaC4J9n;Vz$${d|%S|ipIEKKmZ;`
z7I{`1UESAy9;w~0c93GwGgl;wBwF(1f8dU6!wu-TQH+Mj4K7FnE_w|4a-!0kp^Jcf
zv}ma!*oMob_~mbWfq(y*pwjMBRWQ-HgI*%D%@$9JZYr(spn7y-4fNl+77kYw$SnY-
zJUq%MXPKPyR;l*y7*~<_KwL$D65>hf{1`Jg(7+6iE~!;tz(XR#g1h39aYQ>~i8q?v
z;tWgRlcb~N609Jm89UcGa2C$>lv*$wy9F9PoV=mUb}1R0^AGu0KiX8|ncgkRaCxL&
z-^K`~cgCwm=MZENAyGUibGKl_lD@^XU#w?L2l0Wd7`TXBA<Lj!xIww4ai9(Po@-aW
zH%7)z!P1(~dtFVIg+P1Hp}FV+DSyy2yfK<A8nR5J7_TU3n4lsLBx_ZlsN@rE#Yg8Z
z6$q;5C}&<d=OP`b-AB&Imm(Dy(ch9*M-t{(&otZqEPQ3J?|5M~WOl}A!yi9Vi}pUx
zRpxT4;kMv;?^4zslMbSpTL+}Znl-vW-69W{U1moBgqZ@-V{=bAG|&B!S-4hwo*R0&
zoUO?790DBaLY8vh40R6#6*`=Eiy!O;AhsY+?{>_e&luUD*bB*A9=}aq;C|jr_4)F5
zky2!|5WYa=UqW_$8zF?(EdU{``W&-eO2=P14ekJ1GJ15yy2T$pd^|Ctkf0fLytsNG
zW}Jhxse}@-Zczy1)HQLwI2pHm+Hgb=1viBzJUtI|HMyKr!%Op7tK1tjBef2R6l52Y
zaku;PovtD)m#j<KTN&wgAx|7lh6);klHn8A`3+8N!M3HHE}M<8bK;)sXem&TW=h(%
zql_Dt;9vXs(J?!Ysh@7AiCzq;($AN=afvP7BCWpck5Q6~94$7%X5nDbnmuaG4NmM6
zTci)U{jj3dBi9c!VAOWR6k_gKx7Y;#-qTX|rKn@#v>7DL!T@{rzZ;wQ@ExU*jg>5p
zNvg!nVbBF&e_Hz<DOZV$*e6P}Y#X4pa!V;-bEA(yecs9T;{II%e$4Q&KW_M2Q1BcB
zNZq0mZXpPj!vP50bs-I(-i>dNca9Kw-J%p*5WRuj^%;{Zxhfp<fo%c^$>hrR=Xq=|
zJ{yIovW>`6=<AeKA-J~pder8|EtLBT$(O=tZ}8XZg3(Pb?R@sV8@e#g9VH?3m<xjS
zolXn#K~t;olUGyYzQ5F|0QsbyCkJ&=9jN(HOno#*rp1quF32_a0I=-j&aSxmRnueT
zSHnQZ<efA+4YA)e?jPJ9bE%phA72L7#Gf(x88?BAAkUA^r@Ei18DWLrqgRGNd7d5q
zFxtSAtsbjVx`i#aK;&O~*XiaWih`8w)A6m&J)#j=O^0R6tgSuc$`#D;i(vXa&vNxw
zdH+V|<PISK8-tS;g|zg45fVdw-2xTQ?~Cr{NFbtBI1zQpKsg&Jq9AmOQ}FLURQ{cl
zv&GR8`9~*bdJd9iy6XN-eO+1rY{L-BK$`yH9xO*osF^RPoL7>#o9ho*8yUf1GNd{-
zl~JO?H}mCGig5RN$EfoGq9b;H()Q<@Tt!u8Iq8!guZ!d4<g?=n0p}i_M&y7;jc;cC
zuJNUM#G)Gw%7wVn5+?xQJf8<Lqe0CCiB9aMt~cjsE&3VY5y_O{5{4+pViRhGt1CD6
z9g~NPq#xv#5Ful8#?$eJCd?(Q;=yZ3p`&K7@+Jq+z{2SLQA~_XY{A8~aRLY;ic(Qb
zLoZcE)V>>*P(S&GU6#7Ju&5^Y!P}@fo<QM>htUm6@b3?mDM{^)0RhY?lMRT$<Sg!Z
z9=VW&@@JVE4VIv^wji4hw@%1LZYwIzjYv4I^SNbukQu<uw1C;t*XyCUU__Vq>H3Le
znn-ofP+Jk5fU7%legs_|PAz*%6TB~_O@}55iBW5!xDj!dM{6u1v1DpmdB&4|laWP_
ziHi#CViD?&s)!pb$q4Fiu6;wRbM#00NEsH2;9oNx>lqKm-9}^t0R3<#qnNt|U-qr4
zQ}0aCfT2B*e}TT@A>DRZEW##OwEsR*t*BC<M*?i|rX9LJ&r+XPN*bIw&%~9)jQTzR
zjDSetGcQ+nWie(qK;13S!?~LzuJls8c^xkNAdxSNfJq1wYm^pEVx-E1i@{XG9zI;~
z;Vx-i(^Ix9bV(-@m#?%CBc`3X2Bf!P!3X}mrvkS|r@;Qx*zN#;9{QW_DB~*a5_P{+
zqfZmY_vE~mT2XCHyL)=3=5D=f3ZICPs2nI6mn)yVVbt80*i~d$;KBIjci7QRXL4wn
zJR~}6cSPnL7IomCr%&)*D4kPvj>Pwz8SM{RiDlNqf)4!q<YV1B&VV5pTpCNO8nrh0
zT>{x6!dWAxGD%A(YoWdiZ6g0LN*--7^!ei#&lX49>q}R?6gD|LrBQ)&9g~oU#U3t~
zo+)zGfg!D;$xR+<RiF}d#*6=9kq5g9xN>Zo>P7_(5_9M*AQz`aDf5}+mY*@LYSh=m
z?w#cA%($kqZNAKnn>`5!vom<cx#A|NF-&zu%&C)yvf@6W(Fc`LGUw9YVFJ({`PSsM
z0b*)${TtGn<F2J4h{FLv=O%z8u@MSi2iU2ZTeqQN?3Yjl5vNE)5XUz{!>z?MbI7P*
zi}}-GI%clA;kHP<B3~g2Dk`X!Gb^nfk;h#kx;WznOKXu#WJzy8WjvCqN-9epVxM`>
z{XAT$73n;4!Sy0nry_5Aj+Wx5(^$k|VJhd01lTr^rup2(MStN20(r0cO!wWMFXP$a
z&#p=a(?FI~-RyH`?h~Fmf-O<d-Jq8k7h9sSvMFx3;dDx!7Jx9f%CFMPzSDHA3w7M}
zq|g8;D>pq%W$5UFvTHJaV@PbcsDvz!tv0RHFzz+DHna}esbORQ-SE+-Yh<i(K7JBk
z;*2qG09);qEuPiLh{Dam-tp}$IB^VGv?!5htLu&jS=bpRIk=i4Z5Ze`6Q{gh6;HB$
zv-o>Ul>s2CHFK+*KS+$6081PrZvGab5FFKgzrUCYK;&OQ)MT70a{qezb#$_h8>K}l
z1jOIw{1Pq<oO~fzH)m|__PpFRJcMtH0VOFLXyON8L6qfAHt#wnBBpl_7pRcdC6@|h
z)jlvgX&*$%iA=?cFBkVX3swkr#+IUP8*_{`AF#}VMM?h2h>q=WAqz=I+R}PvOBU81
z2w9M$RnQj&5O5WjosTkI1s`JT3M%E6ZqZC>a~rrL0O}@+V`%9;#-ar-lv8jrw<N>U
zoWb=?e;BZs6mq9$53s<+nGP{Pbd(tAiTrggz)J{_()WATnuRfzOpY{J+4^L(%eKMg
z1(_QuqCe1h#9W=05VSO%*^=4D<3h(PK$^Jjz0$@WSB3>LlwII_x1?2VKG;U$gtSg4
z<1YcNFN$d<rhKSC{vkP!whh{;e~ght))De2$1}yI&2lj<@bRB9G5`>;U9hL&^*$Da
z#WR%O<mhB0xIPd!0InRsxN}4o7%rS4Rk1eBa+!fK$w6)ee9K9GMp@5mt!JA1_hXS3
z?gbEdpwuAQZo}A%yU&egFvHpDMS$!^7?akJ+Hr;^(yGY2FD))Di)W|=RX-iWXvb9(
z_Ex@yMK6XG6{wpwE5F3BBx#2!(!3fMHTQv|I<+z4R9jR-Id__0NpMm5R+S-J>BRt@
z5XDqG%0$d)&o~1e3M-?KXSZQHMAX&c;u=Q+ZNK_p;vph#kE!4ARB4k(poDbb`D~VL
zp^<*gC)sIVnn?|Rr}j3l2i<vCe8ae8jf%y;0WuC}gEQgCdjaY%+APQAY5|S|OHOYl
z`>TxMmO-US9Qv*N8ktCOiD_)(7>$}kv`4@8L+M<dI{%=hV*Swynlm0>{TkNC;vlM4
z&{C2oJs+cU!b$)p?F@eSbODa7V#F*<`ewju&)fxWqr2Te!g`Hjvdzp8+hc#niIJys
z<`R9}5bg*ZGjD+7{M;ygs%4*wESHUo#sP5gv_=fuOc&!2{CJ~vUW$duhXuVHoj?0|
zDO2QX*4$A?8<UAiege1I>9mdYK_7iaNzR-OOG5l1j5~a4uF;zv#s0PCN6@$vq-LRn
zz>lF0g&M$c=X-bDP>-}@hr4;h9p~rgvx~UgE+st#1Ut96$;h{fQkF?+Un;&C#=xRv
zcLNQUaZ}Ut^V#<!XxHzUfd^9Ive&|;qO@5@#H)FO9*2V+Abr7Mj$R(P$K>E_LcU;H
zGes53*NRrxu(TS+@DVbX(4rSGQfO1up?o#E2$$@MCneyFIbjW9bR?tnJyQH$*<3_n
zuPUb6xS&rn=i^U0mgoG-OI`m^`RhDtQ^mEfs4D=FAYwxm|7FF*&UvFA{Bw4FlRQnY
z@}H4?yEbFv(9u=N!2rBr)Sx^}(D_U~%X5f&gVqGBrXSp&#c4LEorsdIMqf@@S*NA>
zp#$a&-#ntjYeEmy=aH^bdq#da*=P%wg#q3W{d^W}th<--O!c-;Ca+Y!dW5TR#0MBu
zW&qd#@DuUHEbvh!WT8}}1E3j+eGEBFbF}~=6l=?;3w>NpJ;aP6pM`tP!eoUC?dO4P
zj}|_S>73qxXH5JVx0wv3oXB0RkDRO1%72<Lf5-c{yD-OS>u7Q3Z~+ftE=3+{)Jxmq
zej(_o)8>OJH*d7#%jF*>ck~OZ=pK$nFb$dOaaELI^DEqYIxFE&WZ593*wE6C4A<DQ
zZr(tL@o9F<=8H*g$kzE<h)k7)rB2%O%#1fP{(NjG07Z>KTDXxmn^uds($fVt4p)%C
zwR;uVS=f!yDg@W?@eyK71E+8eV<bp39&U$yJKJdS<5Xu_$YX3ZQO2bW4GPgwxTD2;
zjxGGAk7X#E27A^WB1+de@K;cgjh!aWj0<E4{|#t}+09|7imiCVfh5n3)<B6{x&<;c
z%Bt5fHz<YV?~(hdX(GKwInIp9#M4DGZa_?}WbxfVX}@Zxr5f^6QMVoS&f*xJk7r2!
zZ3ywg4y5@dw|JIk_p}Ix@JO1rMhzym^MaHrTpCaEMF6w@%(1zBVkRk-O5Y7g7CN7}
zF#+m8=$xT#u}ACHg)ihIDQyx%?5N>S*e|&ZmHsn%kUQ2}P8Y-IVhfHwzGHN5tYvXi
zK-B1E+V|#uY%hyr3<(nntk-9pIY}BJ1UMx<f>2B!$H?<T1>2k{ojFJ$ufVd(H8%5^
zE{<`zWQjKMY&!SrIM6T^8QTTmBhS-VB4?AQSo$;~2WhUOal#k^&nOM=&tkVYM%Rdy
ztX3V9k&M19T+c<H9maqB>K4T4vbOcBcTq>6+oNS$#Wp;VRyy<Zou+*!jmd}-N@fNq
zX$oS+2rT>>{I$3`Erg+L_hB>^$NL4~5D*AQ(Op6OAj)y7ENe>gIPVzxN4t4Hm5aEE
z+be>FP8Y$LJ;>Seni-*{$!TzC<3#7fe%{Lh7(*jo={wnjQR32UT$zDbC9Q^dMp*RX
zvd!}OcEG(x2?gp!PDAwhJd0_uM1hsIT`w)0F(-g9i(EKbsj*+hbg>KNltO$PXXNan
zPZyMDaIREL3Y{);(Iw_FbO+Nh`Z6^1#N(0*+LXzJ+v9nltIN`vK^n)>8}>_E=C0_l
za?qY~#|2?=3(s{{XT21VOOp;z^btUZ%I8y=CSNW|q}+Fimfw>jRsg2NwL&aApDr~+
z1q@l2ew+cVb^5e6+@1gy?JH@y=!Hrcs?2U&$O7jMo~^Y`$1!cuGYT?o9$!H{>38GI
zj01I4X&(ggXK+K7%h1rRrb|wzrpV*PP+G?DLZ!7lpJy>`RvwvVS+Mk>5EJH-CuDAu
zRZDhLxWij6e9?3%wf-45q^ZvN2Q43Fs{MVPZp*=wDnZ=3fQVHNiV0dZATm6kuXJ^|
z>avu{kpfPx^ysKuKz#?wK08oZq8Lk&ldFR&OTv$_6?2RU#aDQo@jTAeW97ecG|T_b
z>Yam%G`+}nqQfkl56jnwNY?Mvrx7vmJkZvc!~yz_bTG$fvFeZ_=dRK$5pGaq{UX3b
zwq!%aSkxFR4N<Nl8S#FMsxZkfg8enps_}bUX^0A_VwCzZ8j|ttT5k+M5YvN}D-BWp
zDmq-mG{v}eHntbAYRP+eX4tAjl>16qM#)k_W62KGxhE-Yx#|$lbY4l4P~qD#qI~`{
zP`HkawDL@ir6l+7m%3@v3?PDh0R$>&f-<1dq8Q7pmx<61G<DcePlLN~GM#>DrWj6K
zt};ZpRfw*G+BjDPDKG%@_@R60eBQ{ClB-q_$w!u?|BCX#bRd`Mo9`cqY0rLT)ge`q
z1!SA4atB`Nu?AW%FgiSKJ_rcJV_~`KkSg!d#3rp`i#EV<Y_j{1P{GK}WK%t2t`0XX
z4-hJbIyRw<f?S}G!44R+JwocUWy#&SAGgyu2+6&uKHqT%F3y@5Us{v`_%3no!$eo4
zj10}FG?tCgL``}aWm-!W_0RA>=$(+iwxSd>i@gjjCc}lnqN5h43Y~ALrYHcMic+S%
z)A~>;o@a{IPPj?S9SML9g_X}snG&m!mew;SPa$!!DBH(KQjcnEp$g@{a^wOFGy|Q4
zEm7{*-X<NtHAu2}#pT>BjDZ4;P7r7Wm-c)QyXv&~JdIYq*pN;IPCG^2;SZRf&$(dH
z3T3}ya=sLqqHLuj2@v^x&*WIN!t<ToOV)Tgw^r=6BH?8roD?<Lq7_y0EbFMxxN-tF
zoFb%91OGmLbc<D7ex+(!pczm>RtKGzi;kC3<A!5_3T0~IIop`qF>>YVLhpAv2+JeJ
zG+7+HCZ3ER=T#@V!J$eWDYYdcQ!W>-xB{Y}jHQtH5)H^5zlB@RxU?)<arxSJh^`+y
zajD7adfDjd;v8G3qKWU_#6xWItw70TC|pXAIJP<?xbJd-3eR_FzEpd|04Af?HKXQO
zoZ@ncMeN6Xio&v<xC^eWK9kd2wW(Uv^%<jA2C7HMnjlZF_wnq4E>e-}SB_MTg4Vvd
z1`+KF68Qk}lUtm^xI_ilxU?qj&h@8nWbdb)-Z^%r@%WsfHYUxPjQjxr5pqlR^TB7>
za&9@Vj*y?ekj_ZoDE5|KK13nDPw^v~-kngM4D@B>#dHpHMIq+Y?GGtNY0pWpNyueD
z>1<1n&tk!e%cp*~ju*KKc_RHJBgcGAI?ChcvEalFLkaaOl<b_<Ie>_Z;0eU;sC5>e
zP{wcg0A4_$zYr8{W;WmX&pBvm(ux{!iY-EMIp_F}`)R?`1{NjqpwKZmKbq$v6p|a(
zQ+>uAW&4|x&VFMf|0s&F0EMt$F*4C?RZo;;;-;J|bzH!V=#*J}!t*)ptAH!!@`#C8
zN89O{<EXw(j|3ayS`X$;Mf4h34K1E@7M)P`ztT`0w_GqH{=UktOU5t~rntA`fE8Oi
z`dWPCY!`~C<sT&c?d_rt`YTDVyh8v70a}FgfwllLG<OtX#r#uOy*dH9fi!NizyVyK
zD+8z~6hLejbWoe8U31RHbdd0&vAC+5eB}L1!xKOg(AT>`Vobh7VOMl*p!U=`LS55#
zp$8QpuB_}UG=hyvYL(c8Uy<JeXFl6du+y22c^Y3;<cgw(B}W++0#>%2zhmT45+@%z
zxa!4nEA5#TOUTrquiRk`38f9j5zgmg1hBBF^@!xYUCiO~E0yPgLrf+&BR7!ChYGgX
zOntkk!&u)eKR-t4J37!YkUOwZq7+MEi@Ac5%Lo+gk_HNA;OW;@(j&yKG4!fOGIgf7
zYZG9FGjrEtT9XrHA#KM`Wf6y|nd+LLTJJEEL4-!o3#D*~l$N**EaY(6Rc-YW0CE!c
zLg+7o=RY#dOE{Fbi#yy*S=AXg22>DoB*@}fz+)XPE^v!GD8D8ZYuF!^V;u<+o7WS-
zxORVD%n~w%?|v*dZsgn`KZ4dA5`s(Y`?Fo>LHX6K_G8*1QD*)J9YTHsS=f&X+6A-A
z$YME~Vm^_D0MxXBf(|;)UdXELf)C24cgrRR#Q-UBzmdu*({vKW?V`AR%=x9=C@l!a
zhvgKDr`ywZv4_j0sfL#n;9%pb2T8r~i)UOD7JT?JPt9;gpXxP%nSfpOR}dkO6Kt`E
zDI568`x)<?P^n5sT8WBhK?h~jd{RN7-drPr4lV^Pp=lwItCpUHU}1;(*@u;ojx26F
z3P2ySw4al;xLsKGP_bC-I&L7d^<+jAIw(^u;i_}Hc!S;FX_!eU;^7@Qw^#|-aOj`?
z$T5RK?>%z<j2WwW0%m2?0M6&?aldk46cRoe5=Qo8+Je!*ZE={s0yk+r^J@VIm7w&_
z4>|S#HbaMW)Mw;aj=5dD;WCNc+|7PQk34RdO)9saJ`dXk8=}>HrS!@8j(k5f$O~SN
zA!3mR&vYh6FL9AQL;Er!DDce(fC=Mgs_q6(K6lH{7-kW<N2oO%vFXqDl^sp5mDV#Z
z75Q?=n?tu8lrqIlv%0HfwHwr%(P|0??dqplElEcy#f<Ts?JGN^0!LbDn3aT1Wu%dV
zb3N!&F=%<*Vtidk4sv9H;xdnmjNo~q(dgUoVY^s^G{;fpy(8MEdgfA0gw}yB^n7wx
z*>V2W;+LW)cqYStqDX*_6j-lZo1Wqx?ouMEZk+2g1`u-QFcAaX4%8@<W&OUESranN
z^G>%=Si?xvh7uwVg%){4y5BC?FvJ?3di|?oRKHX#%Z6k^^rE0cFK&UpyhHf(rgY!`
zTuNDqjurCIQ>XtBSA@kHt`Myb((#0;Ml<_o;ZabYQKBxp%8sci)$20`5ZwgYEF%CT
zp<$L$A4|fb4vJj2)cEZ6Qd$(Lo&pGDu-91gxLx4k@`)<n@n8=YfyIQ@yQ9XeobBs6
zhMxa&Og5vLRySX6lbwZYqWOq1Rc<f)rH?1*ia5gWr`oR!&N4XNm<*3f<`9{$aS2$Q
zVXB#^RJ>{Kg~$Pmb#f3V5Vs#WW<BUMsE&vlPZUKb7{L>DXoz&RsQwmYh&f85)k|TI
zke&c!uEme*(jSyV3#8=E3fU)g6s^<idLk{n*SN!2h(VK8q&w)AhRU2>F=slELLHf&
zv<JVYnMD~a9mA4=lp?kXeAJXVvwp_Y)+Ipb{-5KJHk^Y*+fgh*yM6xpPVB?ku_ANy
zNfALGEZ`t8v<mvhlgl3awLpv+5LM5D@*Sfi=q?OPnSKeA_B@N_@pMnRgfcp+nL1FC
zP@b74`e5{L+zwJ)I@<a-{VpHywU_UEZ3oJx#E)^yxZpL-XDVF2gM3a=*e1&eW7MhQ
z!mc)ybfbMk6k~Qno?kKYGz<M98ZW|%D>piX@>lsG#x5u{U8m<~oHGhm$yM8&4EMEH
zA;s+88_?Bv+n1J&TqYECqXF_t0j(HvOlfaQQ-8*Qk75YjjneQ8<c=W61s{a}%311a
z)8c_Ei)`!C*=h*YCy?XvD92Y_bzI=8109x2`pAT#?_c6Kw+O^2>fd~a703iRbESJh
zQb~Q*kcA)aLulTkhOs#{rNMnHNXN_>mQfUAdc4E-;>O5VW#HQmPiO3BhWj%!*W{I%
z29jz)*9GKna|kZ2M~rFl&52Sm-fBfOk)dXhc!ToG85P-r4=O==o$jH#1s%FTkD8pG
zhgc<@bu+4RcGj<)C#8Snpc!)JYzj^R!VTg`sM3j&tRPei%v2f0CR%_>M-n7JKnBee
za+pW_?k@bGHj9{4T3rlCUoxK&&i_N6&!)8wuQGmli$5r*)`i}2;dshEAWR#DeFOMG
zQIJ^@T9B%xt~a2@@Z<nD1C$e{=j+NriVLUdV+bwv&OB}Ig(oPHMe^II#EYxcg(2=^
zd{1CDUCAlLr6#$%007$ozZ-I13pi<fSr=_tl_B3cY{djn@hHSu6Cz{A;UZs|Ypv<c
zT0`(X3UNjHYFdSoct9utgcjGdIBVwa<vHst9-%&g)*|0=;e8M=#eg%YKqHAlOpnVq
zoHx|Z_=Cokd<F0WCTfqGXORf?B{YmM${kOb&%e_sxBV(mhvK|g9O9OIS93{K0}8oh
zNVKAFgq|@eJuAUN5vnmejL@Mp;Sw<;Z)~SHDXv80{HrCTvL28xgWhNO&WJdn{n~8L
z2l7x8@~6d}Tw;r^)dbkOkoOO34~2zMbuALHmeghR6~?%QXq}Te$O|Nk4RGEyu1Z&-
z(WT@{VMdyiaPeLG#u?0TL3D;@q+abP$!d)HcJxlx=AE4{!3)y#P!hG`da`JQaq)YN
zd@0(~!E$5=j%<ujmj)>gL`5oJa{bDgfM6O0M=+f>3`D+1RGj8Q!Q(s6I?gB)Ukyee
z<MPbaLn~p(v4W%AzEtbSQHqG0-_p>Vj?^*EjD;e!K)lq?qb%;9bab!-#EwqH08#}p
zHNMiN>LqfMqRk)^fN?=VXIz;Ug;1^wcT+CSiLois-2pd^dpw4c1tBh<yp#OL!9kvN
zY}&<$-_P;n048L^QhFU!+!(hyaJRP*<y*Pcs534Kp=?c$1+6$jax|7TeR5!!lmD|?
zTn7$dLUCj?pfWCHd*URy(6rDlO5g37oX4P0YBty+53?c<9pG_j2{LosE4p*(#QN;x
zJI1$KXaECGs&}rT%CEWZ>NDhPNo((YT}<>Chn>_>z1$P2R@59<ouSb|xg%ExBq8?S
z80=y&F8XZgnPpd>A?|i>-|R0=*g|FXaaEzo062RD+3m8+tO8Y__A<CAck*pO&kO@M
zViX^eEG<~GRHe`(%Z+S?k5>EOjvxh@#klw{&-P^@iY${-#&<|N#lV$OVVoP<kXtB0
zg%p<;EN>#GW>K(S)Z*v0;98;Rq&)|X1t*H8eGdhc)>LJb!62Pz;}WYQ`uQ5Q7M>_F
z7x!6o48OA;j7a2^4<I*vq+}PJ@BrJONlL^(8v=8Hq!}lW|Gg-L7=zAqY>5E?520s6
z3hhGT47!?CbQ}vOUUq#vqzBDT()8&9<DwrHn!Ry=581`IoXt^=0T3$RkOmym#0q1^
zbv%$*8L%XE=jVYg0HK<nsc82Wg|zJq)`!e1F54udy?;}SAjgn2wI@xI2a!-&0@Tjv
z+$eyKJK8W%mGa0jD9xpPJLEm}u}<?cTr|&(Jof|}F^VxHP3`$2RB*L$R|Bh{az+_>
zpQt5GG+&RTi$f?$5^Ktr_hT4_Y-l4hjZ<5miN1K6%73Ou+jSvFzHRPBOy@9?Y~qtR
zD9!V)_H8-;l7~cxSmKQxc~UK<8E4nyXev&npn7J3Xlw|tL93C#{G+|OJd^8CG*$V|
zs3_nlLhhxX_`qVYgIq&hEaX@#8U=<F$X|s!<*Yv>qZLLn{?-4Nvu{C`WmlD(iU+Ww
zL;uhGCuWiof`aZBcON^vvCeH+^-)QHAQOmc;c|2eU&LU6Dm|!`eKM=+Wa24!fB>bb
z-j1SZ9tO1IxxL2B=&<p!KG-)}xEh0FyxvwWF&Dk$3G_tnY@~}qx+~Z*OkoE^d7gPA
zFvh?Tshq{3^{?Xe5OCezj^b#}_L9P*21(0bVuXSPU<*eQ4=aiWYqWU&9)wUx3MCRl
z@Ga)ztbO@celrzUZ)LHQ@3<Cb8^AFGy{TONvne`_vs}$VlTGtZOjM9FRa9C}A-GRE
zXH8SwnS7jmn#=XdMo}W_NLJrSr7y>L0XsUAjUM0DS>7kA|A8k5>^&UcbU4g@k+^vZ
z{{3@ZGmNpXfZG?)kZ6)DE!feiEQ^iUkx%0fSt2fGL^a+*5a*2yx8Ag~Vr?Ba+T=hZ
ziBElOpOMU(rnuS%VC*#>qdsVos8X2Gh(a14Wnq>Z=le$e8_tio^&|n`XS$<4n2CtS
z0@i!>mer9>s?SjcV$n}WQI)@*sta-NFF6IK8QCO|A3Y)YM9WfG{;JO617>_GF6jxE
zJElpqnP3d9fat6)!H)VAwY=mydmUDgg*smDC8WLlgD*XY`>J8dNy6$S5)O7@o)lp2
zXY$v>dR!ILSe9|2CX^K@Gjm$ztvB-u=!xZEM=|Ba2N>-=?!1EHg`;N<eDSRY7qFTY
zIltt|s4T{BE6isO%nW+YAYcsFV^-w-lIL`jWqvp~a1b(kb0yEPawoHBox-Nq7<}^#
z9SuB@)<*7r$x;4M(O*Tb;(6)-D};YB5YAL&xe$Fiyk@ebETmI>5@E=cAsX<2=2Zcg
zU-_`M`!z?INas3V!<MzHUs*Gv;D+w^ir2n_C#giFR*$8usfD@P2Y+2Dq1c@wr0MP4
z*?f|c>*TO?TpMT_n4%6WFbk+xJNVj$h*UWDjyxxwEHiqj$x#L!S4$-<VuprPw9fk;
z2SR)xLIXWOrT`7q3TgW(s2rr@iO=K<KgDqL#wv4;01p=)0r}hUO71)!2QB<$FLX>Z
zsi5!@4dNToIp(4N&YRBUGxJtjVVrwwjB0|K&_X`{@ZYDBe2BiR$1;&HvkSc%l&8?X
z2_I#run8OfQTh8KbH9>1g~}g;Dvub)bmLkaB>`d=4;g^$8D|#!RV<K?=6Ep%Y5pwk
z;u&0E_szLcY+AEdiibvz?prrL@>z7UY<lgEGZ`q%rA2EY61v&HtgcS-(Z8F;`M0iz
zgJ_~Ub<UlGgKS7X&hmF2@1bXfL{T*Jd}3AJ#S;|3in<j>@7b<on?RzKLA@Dqjc%w0
zE7NZ>OQ;fBzvJ4;E5YV~j{()mevwd$kE<>$pJt3=BzAMS1AYS8$lK95Eczl_y^_8m
z_*(RE$l*a3soSfHrYl~0{4E^E4Kf$_D2y)9J|HlCSF6H~F2*+|>hCc<CUX6l=5r>T
zx&wwT*iql&Jk~3PB_;z3lgSbBWrA{JdLxD{VZY?1C&+x%)gBn=1*g`z6~$&MPN*Pq
zN=U-Ih&cY^21o4Y<U5rTuBXSX^K4iuTPqV@DQypfKB?w&n?+L<FFjsIg`pa8BK=>c
zE(KZ#?s0@?tn2Z4#j+vvJFGx(fTLVKDBO;ZSl8mCe2tuCf~zxDWoX%fW|!)|?_yFE
zva3j{L^ddZxK=&@89+lRG-rmlqG^gDF~@V(ddEO8LP<v9ePLx3vz6fwc8bYX3~@}(
zEuE|D;BZ?E>q*lN6dM$GZf`}2&3AW?=KN<gh%iw$Kx~i|r;BkrLowNkaRQ(NMtyn3
znUI`3n#AxH=+mWOrn@9-G5HEnoI=$u`{!hmMPQIj9J+#Gn0{OQC!raOc{hU{#>ggi
zj*M`Kn`n6tcE-;SbjXJ~|G>2Ou#zL5p5zIJ8DyzHga9fgKMHLQi7SK0EC9NwJ{Bo9
zZIOg|vcAUPE}|uCP)sl?@GHr4YvH9S|I#^e$mjeaojw-G-1=l%`vQV2;7RZB*0jdr
zYMxHVbSfGk!C{(cHf69srZxTgt_2oWE19$@<gTmE=Sc&%vMissEvCTYD$f2Mci>)j
z;Lm`qBUOfmUH+A6jYX2g_$i6F;|cbO*|`FMJA@XJyWWoSh@D!|T>5LA7HYV;{}Nk8
z1`=0aepS^Hi?phh$^yTc37T;P>D!<Um1dEj(we-G<KR?>8v~k}CiO#XMqfP;_Dgv0
zN+(v0pox9tVEkQ1N2J*L(>r|`;kD~*9xqYyl|Ugv<~Mn_znIL0Rp8I6OJKhK7Oh~D
z*<I0MU1xF~$z;f6E>0|Tzt21Vd(hhuq5%>U`RZUsdGLg4?kqRLq6NfdCM*F&XF@s6
zXe$RhI*GIJ>7DgQ<{%%#KH0ZQ4;OFRe+pV?akS|RJu~l|6Q;t{rHN6<agwq6a8=8&
zqcd2}&R$lSm$et>j4L$xDhlbm4dpXG-++8mI?nWJm<Mcde+4;%e)4LC#U&v>bzzo8
zj$Dd1dC_XzH@;`EW2o@TYZbiXg{qo|7pejhr*7|BXnDoGiBr*jS>z^)xHA(CE(QWy
z<mH5m(WO`z+0%NB6G~zV&p!0CB!C%~>W@;2DX~bWBqp62n<T7|n-7P$!i>DG280rC
zL|5XYoX=7DUDrE2WV8@&P($MEK5f5GX^DkZd#3cdvUDZ`MSz84mEk{dt+2RS=ScdF
zJ4zA}<)J|z%`EhN&)^4IQquC4a&Fnd-Br`$lalAPJuEEDbZ<t$f9;r)RE$pse8LZ~
zM7IB^w9?{|YoEjSeCdS?gQ$*!>_9<&1)9A#q({@q89JqWc_EwluqR~1S0y@whM08K
zw>-N#B>1iOAL0<2)nTX8B8#gt<?B8(2|Zn@pYo?dS5%NFb#}DMA~*T4j+uFG47g(G
zNaUuAf@Z8#{kzf<i+m~o#mt${^kD-eEg_3cdot2^6sUx$qg599RIleT!x;3~oIgne
zT(l*H&{NASuD-~#ZZM2BI$ID@qizjF;lVM{DhsRkeC6ZHMu9eV8K4_~09z6qH?6U-
zde66&ugpjxV(O5jucFX|?%@gP*|ca1TjVTPHuPc9LI~J2;3fMhsF@4tP)|Z^XU26r
zz(Hf<z<dlx*akbgF3aX1cI4!}fb|O;=Zk|ITFOSa8sl2Dm%P~+z_IssxKbC+U|q{G
zM@E|eI9A@Ik(;3=`HpZ50Su4gZD{K41Zr0fjYhz!2M~2&s24Z+s>xT}vk%GRm~p0P
z8W~BzQ1s&PUtmQO7LJG0%5x>OX#%D(*l5m%Oq$miuz@IT{LnW)!UO4HzKMfl#^`+D
zV?2ta7Wk^Y6`i%B?WRBWIUHCb5m}kBiX7SP%}l@1WeLP&!=spUwb~zu5^!*)L_0+G
zhIHOe;mJN1a;m2w$vEd3P=1N7#uTTE`V&U)`6|T?tbc=fU^CF6a`lTtHEkg2)Ph}4
zOUhU(`g<Dyk#Tm0K9ETfjsE})_+{;HLnhE1NHcH;2l#R68*xoL)%1Z}Jqd$kJW;PQ
z`K327XVWINyMJBU3Ub4*?ZYwj**pj2;802qtsX|yn-Cgs@n?r@;u}n$D8b5TYUEun
zJR5b21>#hy-0ldiqR+7_Xqgk}p2F3rD<SH~&llGMo<N(4+55mN{F&gE3w9L2RXm3(
zk#4z?Hh!8rOh1gsV<M;s57|uR@_xvtTn>^P5s)pw3oPUu(`N5TeqhP)M7Ouh;!YyD
zo*1`p(vF9(XE`e-M<JZx!q6;Zz+y=4af9<lcCw#@U$PV<hjDA{jWWRJ1VX&GqEmVJ
zz(L38#O4|`dYJ{RjVt^4qbUk8P~Hv&s3d0R0&n_nv?@1L0eCBSGM~JJh%&A`?F9%F
z>2=5FtL2(TiLYd<Bp0+WIT@<cXpi!h2-S3eh+Yv-QpO3NWx<gd8h;8Bq^bLvT#QeA
zoN2*eHRA@rU2;h9m?wRn;XP@=rfADrXzz-AfXN(`so+H|y3O#ScDOJ3;O8BZV^cE2
zjl;DmIqaO;3L@I&%ojUe50LBFpF98%;EmiVe3b<#_k2(kS<)8?jw^uOVqM3Q;T;N1
zQIyjxCNiJid0^&(5)pTVNPOXt-GASjqY#K)kvIATyY2);9y5i5@Oe;B<abX^Qrrq*
z`Iuzfa5}!Y3ZVh*VDz=BpMoY)aVmYUl$1lMz$=|k>i7v_N^tyas-nK-DS@ZG4h5UY
z9?rdi=hNa-)+PDGyLsg>#sabbknaZ^vH!lS3GE~xY++nDxq#X`^6+PPDmsC$?vWP=
zd!hLQ3l^Z@a&?@{WJJ>wd92^kwGUU5k&xe&`PKtrVIGD1-N|<VrU5N3(?1E#N%)m6
zUrBx$${w%<pfEjb0nJR<{F2ho1j#20Tq{LeZb$v0H>1<_s0mKBj%lkNT%_E<Xz$M;
zt4T%_sUI(XILl-VHIQ2uzZPf?;%c_nCkzSvL_X5zY+A~`wXB*9gw=aiw|V90+>3}>
zwpD8j4@76FQF^|cv#!wFT1;#TFz^bFWj{?#2BP$rROhasFOrKfQE;=FWz3n;1Vp+u
z+TsAsD|^O4JQ`}qM+;xBW*@8$%Oaw$(I4h{9QA>x*WZxl9?~l$-a@>HaVFnzGCxj2
z-%9m0v(=;?uD)cyB#l;p`GfS=qRGpCT^rkfK;2}5B`<wKYN^`Ka1+q+!kxKbBb^}2
z@oRxeKA3bMTRNwYe42qqC)C=YWSU~r8ltZrk26kr%08ZXLdoHvEs{G<GVS%Ntl%+d
zgGZ9%42j;%n4-7=+O#|pkj7SMbE`J{aPyw){m46bgBmb<{(5R)CiLy|)iiminuI$d
zXy*2PCNk|JATxcx_@?OxRXbK>jGAi-TCf4ZgQ3R+d<l0z(rllHXjVCW(sAnxxoMyZ
zf%2(4CJ)%r30>uj++mEKSin!x%cA|omH0J-LvfYA$cL;m0e@}2A$wq=c@tS8fz|K0
zZqB}v_wh+{`HHb-5)q=E#X~gX2TB4b*9`=u<U1^H$3$?lg68)a=U9``7I3Uq>xULm
z|2Z^E!ZF{DbDp|ySNP0K*a+N5GCG5u<@fuu2Akw?p;>}%!p4P^G)>=dEU;p{2DvTq
z8rmHf+AC4u0{ZI@TE?cI#hQ!|{gTCf*02E8uh^*a%;4E9)i;ARlZ?1=Ko=LNUrGO4
z<%O`~<op9Fy>LaE6TXUaMfu81A>?9sBw7n-3U#2qdP^F^UCm>u?>k1lB2FGrJ4T*o
zFrwbXQN9c#W}NY%GlE$zaFI~t<X^nu<0ukS93M;E9UyFG^m7)5XQMzN7*W4Ml&=xx
z(*WHt_wv(D^Qj0;ySJlZoC^+Y2A#gk!Mi9u?1gs16fa1pvroOBdCjfRw0GdOmo}Jz
z1?!hLq%&HgiyLK}dBB8hi?dm^0Uonbr0W-sVvaZ@WS?Q&GIKS6h^YECP*V|C^PWQL
zxYehufOaa13fFYVtgvHdvV02LjWehPnM#A63%Ok_OhA)~Fj~*^xsPe22L(05pB&p4
z$TyRT2v1j{9p*#=i6ngts6!hqdDw+!(h<4s_dUs&X@(1TW>+``6Q$(gu5?+xtEWt#
ze($o9QwkV9UNmS69z8tc`Sa<B-O1bVdTM7IpV;IuX;!$L8wbf4ne%Zt4l`F=kMMMM
zTyZ3_U01e@w)X-+Kg{9qY&02hwS+Coj0a=bz!Hd`wtwN8jJV2ky<Zf-tth_c;1pGz
z3pM2a`_^QH<z;#<W?ab?&N#XT^&ahO{=sN2!fHLfNx5?GhdKqvYZ;yA;ilBJFly;@
zJ4d<mla^D!+H)!buvc)b!Ubtv@p`%IdQ<|chzv{scyAlnP{S9!Hj|4;ax|Rtdki;l
zFPK4_28AN6d)Lk6BBb(6oXM?YkWu!_xeY4Za97JaJEgwu70`=tn`Qs&1E5SBT`b;?
zVfd;qDKr2$2q%x0+aV}$Ty?JCkT#Q46T+zx#(+0LK(hw=j+e(iY9>c<)w}eW>k>pC
zI4XK;NdT}5iRxxD6rxt-u-c?Z013#4)(zGA8{}I4i)iMsSw6=j<+>;$MwwUQ5*MWO
z=ky7vX7dzNURDm{`t*tb%MJw^#V-~%Qz32h?>s2ubu@(3jj722me#v>2u#A_w&6>*
zq~CFCz!jj~YEZC7K~jm=qmIQC9)$WHbC#h!e1Zu;j1*&~6&|y)Bt6$t&r`0#A4X3f
zVH)%9P_#$e=NL0QW##%B>n+a;R13eQ{y@-F;AWw9*xAv<MJ)oF{5<b^Hc)VOHQ@Tv
zdb&DFgHaskmoQCU2*=mu`Z|t0WP6HS7W<Ozixnk5Fj_3T5Ti|WVxfEVuQE{2N**Ak
zne0Ustl@Jvcbouxyzp><o{#~V;a`;jr!f3D&$B+ycr$|B(?LMfyMQ6MhL@$Oi~DQ@
zEu&o7QB93cG@%}Ztn}q4p;k?Z;(b|N$73P5N4*O$MMi55*cpZth)|e>#9$SHR?6|<
z{DRwxeh`8qL(y^6+VsQBRf2=tqOnVi_|gsj_I%4rss?~)K8r-X^hU<>?J;$ex42p|
zWzGlMD1ZZ_3tH(r&?N@44b$5(BuVonEx9D=0Epx%Ndg#<3-r6?@esXBPk7dirwgWX
z!yK@)n?tdM70n&X;wiF;$fTILt#x<oSlLzZc9Xi0HKw>xJI4wO#k;wAP{nTY7WGXT
zWrpM&H>}2O;QToOKE_)a;fp%1UlrD+!ZQv9M8Nq$n?<1wsD#(8Gx%6g7OHw>MwtO4
zF>^Q!pD~3Ou9H|a&(2`SG>sdw(TomIK@7dU9i7IaFVak73O%`{0n9n%6m@4L$5|}$
z{JTJ5g-`^H$CLhse^Z*VI4bpJfW2DO(}6q&h@3R<!ZXoig};n?!WodrtoE=r!QUG6
zzqs|GTh>tF-4klTyMQhf4}q>0_%*mC9PN8MN>(Qng|hDHo<*;kS)f5j4^T#QXM_vt
ze%<TNVDF9JamUivb_ZDh1lX6iq*$5<++_$btpJJx!MJ2@S*K3}7;t-a-}}@pmZm@$
z3&_4uD;%QYO&`Rdb!*~m$4@^4rI}yi;vpld0#6Fu0nnh;=}~{X$yQuFVO*Cn5QoSc
zMUtxVxmiP7s<TrJCaeNOKbNI|(KMMh>J|}prs;w9y2)5rcxiq#C&vi+6pv9z^Wi20
zKY27=AxeT}e~kdII(LQ!rSObgi(dRT)lI^ppUFIgNqVcDy~cBnLB0T<U6_KJv9M|^
z1v45v6PulEWMb%lFaG<~bcI!7c>*KI(&#?;h!)A@Qv9)1w+y0J@4(xh%?c8|mN>ZL
zqHCJMju#bnl#g8W1TEK)kuj4w7w=3y((~9*-BNmpo>0CT-uK!7gGk;n@F~diPt|`@
zhSJ06J>U8HN(X&SSij2O0G#Gbb9yU=(&NBxH6a)g-b9qkw1=u^0bC-X7T3Qm%~=Ej
z+p({t^>d&`h4zI>?pB_~Zw{KXxO!{7$FuVR5l&PXe0StjyI(2{ho}&c3+JbB9`3?a
zB@9lF>=}KaXekd@WEN&|K*fS?or@_0a3r_kANTG*Ev=xqTV@N-3lSp@4<-d`pMf<w
zT+R6ToP|n_Buf9e^1rrErPy=(rCqZYS51PDAtLvM^ZL%k+l4$P@-zHLQA4D6gm7P@
zrnoJJ20))H`L)AW{B@JFxB=n`VeGhrBN%xd1f3q~v73~|RUSQz3#aeEZ{BzI>z1Y~
zuIe}GN-?_0PlVrB3CYl6ytvS-bBix6!oj_2CZyYMDRwH5;5Spq;dlsW5Pqg<a>8ms
z7V%7&avm&9*bFkzj)rfc=q5dJz5BD^)g*UE9!X~myNZMoZIUT`iH0ro%rHqN=n!YU
zOc6m#IX$GXNgA?H33M(4@4RE+Lnp4JLu{Cm$5QSlF>!el_d6y8(^?-hv1bG%onCu*
zFuL-dI?gMzED2!mssPa8eq}V5gtx6}3HjsVhRP*%WWNDD41`l)I+8b?!jfRq5^tyc
za+wcqHRb-gLbvxpt;h0Tp-D`L-Yj8^!+x&V#?q1<2?wm0h4*M*KI(B_VP2@;rD+3-
zR@AbLV5j+4eu>`AxPmel)b&VSQz#Yg$z&zYt2s7~ON?e<d`+2=sfHs{g#}%3t-cW6
zq6ZBnx~Tj`=DN}z+rt|&WTE{nW!1%&&%ASgompDyNPf-MOoSyZ4>GJyntS-aILiUh
zmccN%9g`170UACoJ5{d%_@>BvVWN`5LeDX~{)Az(4&x<+9|HKCsp0UGzMao1<hyTg
zLxVP>_4;ZGgJ7Ye1@$Byz!}XIbq|wsP(4Y)>B?JZLUGv}0-UtKTj%YxpDVVJdGVVC
z&p3r|zU*Sy#DmwCJS9FA@COV=^<T@^>I{>22(0OKUWpZRm*>2vQ)Eki%MO>Ld0^2z
zt89^`Jf;Q*XjMmOTXCc@T!wO(tb^5q%%^`Bt!wCcq8mfoF1ZJTJfCo9rhZKh8cP_{
zM#zyd8mY=E?qFotatYBEX?po+rN$0IYe7jqRW)qehUiEgl63!W#<0XG&tFHU19_Al
z!FkxW4XJ3UIgA%zPZ^&Y)wHw`_%F&-NyzbooN}9SEgio5zyTdy%J8qrlu7jYmKU29
zD88ts-C#`E9*AbVdN%q?N^>;#vt%I0G~SEo`|Q;N@D7u6kOr2VYZ&K_{N%!MQP1H;
zo9bYxdEQ~njz4|c%ww}We$03kM{FnM6n@}y<VsTH@LJ10dKj<Li1C(E>&{W^W_Hav
zK9i!#<>#F#jF3Y?IlnSv^71CfoIyR53SVgoLNhAM2GWQhTIrIXCZ;69Rgs>@k#L@v
z8Fg!+5D=||$v;+85^)b%zeu-<4O;{uzmwDGJI0rX{4m8o4LKlmlld>t6hTOVvM*!@
zu3BU26Y@(M>iqrT%dj;Na^xmU+daZVaqxzj&S|mc^I7B7kkMb#7G5<*z@rrfr`X}u
znvyi9D)qw1>oREZ2Xutl8!&YbKSX#Lrpn>{W9fBhNIZa(B>$mM@l)aF`DbX#9GV<g
z)-XolJ-hUv2<|z2V7BApoEpfXrHt3)BNZl@#xs~<T{ry}C;M?_6^M3x8HIUcTiN;3
zd-o(B!{iDswEM~Vm$Rf|oLlRBo=Xeza0GNPqQ}CbET`UPoKr@l8Tb1D2V~?O9*v$0
zivf{C?<%8WkqMqCpd9dc{5Pw~0;?D7teO7EZAHm#u&}&^dfRMtoM&fNk_tA+N!xi3
z@5!79%PFPAfhX8N%5`$X8bfTi?gO1+GX;X^FY=}>kQ)M53ks`{l9|)zVuno@94GP~
zf1QAdf&CkZo%SEOZ?p|pTDJTPHw_p@@0m60%96QJ9GNqE<GY2s(m5<z(+?>k#%|S6
z0I+hnADz8N^R}CfJEmLgOmUV$K;tNEVMJ%|9=~N+Q%n)Vzv<1Ndge5dGbZ4Kr=WcL
zuU4}H@c>dEKwfz~tmk`Elr%?tep-4XdO{*_&hHBIJSD!EG(c2C-%3~*H8F5oR;0LO
z-Mxk`W^^V4qIH(0`|ciiXPC@@I^a?`EfvcR(Me*4LBNF|F!x`bfqIbkCMj();{pUS
zOi)h9)6)tbxPf}O1<O*DDP=u~D{!trm&1U{13bmvj?UAI?ICtdy>c55cp}=KR`)MU
zGXs9(OnY8Q>)DfF03XmoDULUz{_1|mNaEft^utlaMsJ>Lwz4n(A0|I=D=9?^ehRuH
z=#^Jq0kBY)aP&7!hQR6t8NMOS5XkSO>(P#BS56NEUk6KK@icDJ<Oy!qWcJPo=nBAT
z|6z#3;VtAJo`rFqaTb>GMI%lr!GbAzl#(tNG;-S&w>bgE8O0WJ`JCf4DT2^?Wu<$V
z)1(Ca@9o4Ii{Y%vH3J`5@{a1XXbxBHR5_k3Zc0z5WCA4Teu%1O4)4TNIW8*=g$Q8G
zJ0HwEO*07?j^Tn7h(s_wrEs$d{Q_3CJ_nawQn>m_<mtG^xM{#A1y5TL+YTx*>=qPw
z!*$N+IrowHG~ko>Dg@i?pe=(rZ6@$Ua#W9lA^_s}=VNFx4t(%QOq(&_qdV@Zkv*Kt
z_+FK1z$bUL;t~Xa9k)D;9kc+TVAn&BPs@~H)L063E`x6*Cb5~BzC$#mRsV1dQ-(vF
zKZKDifjRl~-;g)pqUdR0C#_EU7{Kt!ctf1816^tI9N@5GAScIHD_{Yk?>I5+I9xvF
z;HoP;V8sCz-jFI35bKUJsvP+|kDN9#x>L9>#hes<;Wjbj-WT$A39Ww_h#B6B0s&uU
zlp4kzhyKW!pt&jemCBH0i0+*<?aEviH~aAsNvF9t{F70V46FD06e_x#8s}$6&h&wo
z?%N@!rOCK@3aBk|l?TrsFABKjEtt_s>~OW`=|KebBrPz7F;Z{@Ly;XaDBh4FvR8qq
z7r=1=Ld{I{vT!0%=|Rz*&EN-3%abwXdm3SkyGBjSY;k8Z3>ioBs|=fgA;pm2$!xvj
ziJf&k1WtIzaD4n+F~k@Ljds=f9v8;#<f(!t$}wm6bKfvyINp(U=~V!>$uA~t278N-
zVuwo+4B<l#1j)qPfcDNPfN>@iS5j0~+hNQ+%uE?PKzc}@P_Uyjw!Q7Fx~@cHD}$O+
zY)X4)&3?uzBZgIbE~j4EIf~l=ty!h{N2_EQq9ZIF=h@)Amirwk`a;bqP1Nq+vQl9j
zrGpQBmK2;#CP2Djwy#0E2zOulHCOv1rsz#Sq|YB6$(8o}(DpkG1;$l9YvcWd;Scuu
zbXY7T+nPtnoQ46zsy#AaNn1!ql#C|}>|$@kKvn0LJoL#dk=j7H4EgJTTpw+Qr=n=p
zMvrAxnSp$UkZ8iY3>&L*UsxrU=RrZX^swA?fNAtv{THOv7go#5ng{brQ)st(xE-av
zxH`w3vtt}@!>gMpo$!f}X*e&g@{#?xW{`Dn1p9vzNZ_>md!U<XC@-uY%hTi2fxTD8
z;J#scvLC$l5^n0w+<v@+aaPGw`o-hDC$|XEf6d5P<+#up;)`S8?1-ln62qAv<ZTc@
zHoDH>VjAL$_7cbcfNY#;Lh`>PPb)VK<%QJ=GVB^kap8a81v{Jp1#py)1Rx+5duqe)
zph|IZh&b1wM}CbbI*d1WyL?hl)qADNadEXpo_!fIXB_<E{I?fiKeXUcD#wM@dtD7v
z*?=7i&A}9SkFk69??pK-#(^FGD#KG%P7DA0e(>TUfl2~o+LmVdVCGN%R+ZPn>IE79
z{`jpou6)Wpz~)1fHTY<X25EJkFXTvOmV7=~kT9;~+n}bQvFKA4jUL8>S9i357975X
zX<;VmSp%mZ76wJ5WqCE)$y1-s6<C@wxY}Z5TnXwYF6mux>U;8>M9W}7UcI{-=KJ3Z
ztw4Y{;fAVSs_(p91`qPu>3+zc8?t2`X8?YBE`tUsgbc!Gpu>{(Q^vi44OD3J?B0rD
z5z22f=M_y3{|f*Z|K=<efJ<`(JL(JwTfmXy#LJLvwS_ZcpmTs~ZaJjtW!Ni3Z=R6S
zj#0*25pR?Ch^B_=%kGy+Bg{)NB2GcM5@^4LmZRd&Lf4DCqWqNLo89~|<pefwZ)E>6
zV%ZsLLlHTk?~q+dft+Dk_6no-Y&`ACTmd~u!4g^7-Cv90tq>hq56yT2o*Lzt3!Az(
zQNlt$TNu+)z-W>kX}sqB;AJT*MEjd`3)`{`75}E!f9jpE1d>*`#sC(yccZ~C`AWKF
zasyYfuJ`TZ38GB~DFPf|?Ed9N%<vSy$#@?t=(QEb8FkaVv2o;_;y14efvdmgd(0aY
zfFWpqLY>Q4)mtfMO0M5B+=Yh!;rHh5xvQG{yeWi9Y51?R#F^+{1@NW!WCq6#6!2XA
zSEZ5vRhH#ksMHXvQxwMMmK5`XcrjSfX=${Aj1Qs*y|Ka=?f1wC(kj)^P3<R>M*gCG
z`CrVqqp1g79fKAu|2=BZFRDr*bLPcH3VTkjdPTcmU1(7Ac65I3{gz?}hZHEnqPMzR
z@!yw*{Gu?^4CDPw45qYb{u)fkpWY_qUu?<~$+DD353^cBeaR*5*9b2JsJ;9`xW6h~
zff5CtnfO(P>0lyz_xnq9RJjY8JLhPdC?3RknZRDjk$M=TK^Kr26i_1zHRcXa!LS1M
z-!k6A2ztUfWyS@8CMr;Y^NR}Mux)BYfAzn~`1hCByW6c9qc)OmADt9PCrtlA*PomA
z6lP7h4zz1m?!cjys<xWC|E>&!<+anoc%cvq;NNwBS}h(wVp#^utNulXhhZ2i<#%N{
zz0GHa3_FMI3YGWMyJUv3Qa%RBlbUg+3+Hw}p!y-a^Hz+bd9>S`wi4q^W+pS}WSpe5
z1*|u3NnOojVWsZI0PsaY5L`s=#$9EGeYlyVspQh88>4PzKa5}v-KwDM2ro#Jrjl$u
zvwg01$IQ(GU%Ugnjzes3N7JU4DW<&afuN@$7~nP+WGB!I8Scv@{LhJ*BynY&fgb>N
zN6f!UALA<7Uyerg`_Nfmj>l_eAoKz+09`6jq-qIP^uX#eJPIGcxH5yQqjGUO*s&8j
z_55SjxZY~=^$46l$q5oe93o?F0}xy=6R0b{%J4a9Sg&LPGmJB6A+ai;J9M-(!rE%+
zDut#&r119^riDjkIXN>4b)#+jz0yE03cQWHq<J6n0;>UPIB>jFdXE>QhpqBfM3!|W
zZIoj&R#OE@(duE-(@5XyJyQ7_K&{Lq2_Q_0HvSLJhx42tryA%=ILmQmaoYs>!r)lk
zh>zhrYNS9Iv0T5}HUYjoRbjTe<c<yWolFuk2H+zXP5bW6n5inaQrukOW=SrSqAiG4
zy5(p5wuBEy{nC479p}Q}9q2i0sUmRm&8gecK8OX8V!3owjw~!KnbvOrPlIvJ8#1%^
zOqBDE<V1yJX$)`(rc3fsJlE<rLB7>uDQBZI|AD`j`G86SgD1F@!)+P5)%=#1r?fGX
z6q6}ekVS9uN?p!yn_z#*9y05DJkXy}xxr##YXN#w4l_`f-g`#c!?*x)>JR+G)e~E7
zTPSc<<#1h&ejCj_M!?Rfxn}|<|BN--S2DI5#$_DpSDcPwK8HtaY6Yguy|=lIuDs4g
zg99Z)g|-rhR<UiVfar@97L~dFHh1*^wF0~$KwIhl(=zn}!VP!X;OCV<cj}BJgAVHt
zI!s5fq-U*0^Law+O6V*G=Ay+b(F&Hs6Vlmi^jOLUQ7f2pGF*3>eDu+84@k3L1q1aZ
zZwUk1rz#p#`2ZP*mcD#`+lm39t(H@E8FN+NW@b`a(&^FAdK`L=wyhh;<+pSj<+gPK
z?)R3+o#Ei{Sa?VAASv6V2|WG#JQ--niV|sTlN6!TP4r;Ju(pr46yFs@!JOL!FU(H<
zwUp@niZsD;1|ufz46OlbuNJ>9n92arIv=wg7vv#;tq5STIaYQhiQD81uD-~dzD0ls
zoPCg!)6N1|o#JPSW(}s)$$XRX-Ok^7cgS=!*p~om-ve&fHi?2@Md~FA9wurP20#b1
z@ABIwS1^mj4=apE%1`wNnoWF5(ze+GQJy=DX^Zb0@oEJ?Q5qg<X4|ZR=zo*pahhDg
zzv<PWCtS~FY(6nG#b!UXO&NeVO7i&4c<|{A&ZuaU2qt2^im;|jrN>6qA37~^0tgnx
z3%mJgU5!J~-%^(3%{ab`OA?TtMLD0hqATciN@Q!ejv%>?HT}V*{-iQ}T63Ee!dY%^
zR4{d%7h|T;UPmi%*jO}w@GlX@Hu-|^dkHiaDulV5j(j7a+|o`t{7cb<f!@Ox8UKFq
zdRtzi83WdDFp~i7hQ1PSn{0t7Un8=~qD&HOASlJ?CHXJAnH~Q9<aJn>Sb^CceQ)13
z2?EvJVZ6Cp5pOaTfD3vfIwi027a1So40@6TFym6VQvghtX-p3?v27|qv~Maw1o@)e
z`A@5D;;M_`T}hJ&cqvaI_$E0R_z#OUc{wYG$*frbs}*E;4n2Flb*t-iT+qb*hrM&5
z%D~$&1ykd<jDNfSN4@q_?_`)DCwr(g{nMy^XX|D??7wCF%OmJXh1ngG56bj)4Auik
zUvk~U6Vut(@>^a}>T|FIV%$L?o}c*|%deN}ya%w{RF(>pRTO4>@ztW+MDtcJ*g-ES
zg&#mxr}f|+Hn1c4)5<OJ;?x|oY_$$3^3fgYGVGWf>Y0UgzQ+vFPM;FUS_cTG*Zb|l
zif-3MGM|q)|I%uV<PZD=Ks*F}-L}u)KFR5=$?4X2fh$Q)F}NvGd;5T}qT9Ck)qS`z
zK=uIJ42D)(W6<mJE+vE=<4c}rIsA~mRffMr+Jr)n_X!$os2?e1)-Owdq#MZAfXoUU
z?X9_*b{J8oa<8{EOH9eU@gTLZr)MLFl@%78{I-GssDi=|$WR?bkex!zFy(a7lz>Sp
z8jddlStjZ<ahgPdFHVfZWYIX@>IL~;3ZR#R-tJ*sDr0Y=)_T*VeQ(3CqEl5osgvlj
z<A=Z`GkZyREhc1_<khX_)$ssT6TtaCwN?i=4I{dwx>8_$D+R5`m0Jy%&<mi`ezKZi
zUEGNyr<C+A?!N$}F&e@XEhxir!NHDBSP3W3+4l_$(T;`oDQ<lL;0yhycbE-3X3k1s
zbPi+kbGWVpNsUxnd`qTKI{%h&j%=?d2|+ss3m7A304!`%^pd)>Q%s7#yzN|u+zMzR
zOcT)cCGehjBZeT?^%qF)tl{&2h!E*LuiSFH6y59PutQ`~IdkF?Lcq2R*C`7lX39#=
zY=$u)+ZlZWRPKGI-u-*gaQ*6kli|IX^8J3jT{lDv0z({=^O~wVpMVYHc>WOa@6P|A
zvwrB9mY_UP1xC>ued828hb6+)=!@2DVO;a72t=8qoAz&4kWO|q4!`=|4z4DT$=nJB
z7+}LgUBONc*CW!TqEL!U+dP0<rvqYw4V{Shn`&WPAJopi(x>h{<CU11c(iX)P{*S`
z>mE}01s!~jg$0JpR9wGhc)cbv_rE{?wmyN(^S96_Og>y6;U;t{nt!M4@u(CVDCw>A
zQPNTq7JpNiZ*+o;*S`Lv-i~@Bj2Sl*-R&DJD9(gAvzJq+p2L`?aDALKq^HnF=Jy#B
zgCG4p{IJ)=N0k61N)(6rnW*u&oVUJDb0I6Of?#6@ab(zDOe}6xSen?J3$T#9L|^tK
zhbTT2Jv|CBy~e`iBo=P2n`k6Uh*-TH6PW*wsXKSpp?!?A8-Ba_5}4nBQoCyEoJ^@X
zGqUc<w*bSA$+y3|akTM|9N>xL5fnsL9J6>|+{Eb;DfSV@V{$_da*%V>_?mPT?c=u$
z(_KUJ`#bSH%(%2NIW}70cy?TXuwu6F`IhFT&~xM_hDN@kr(uVY^1r;<FSk&=p41xH
zF(}SJzeOQ;-_twn8ntVkg7_gK+QNY?;8bYwAAXHBQTzTO;+2mdI+ALfO8+@Og@PY%
z!0g$gGQxPQ^58y^!?VJxGh6uhE#tNC-+J{*9GWuWIGP<Dv>p3={$TKahh|*I#2NPh
z`Z9U`?_3?Mm|Uft3-&NZgAdoj1NEi9!4Y6YXP>lsS3l%tDfBAf<Tk$>9$>;Ol@LNr
ze%q{RDWPx?Z?i6nb;$jg;fd%(Tt9?+71^Grzkgi!m7K??^_e0*3Te{{e^*OEM5~Q3
z2Ja0zsNp-&s@A*_({?Xy_T7z<CL9mQQ{9cGMH)H03)6L9-ttx+G@!x5??E)smnYkT
z6|Du4W_^)mUkTD-9L*-~bKLLBHL{{1_|ek0YR15VEQpixMho;zX{=yL2{<ohz08w-
zB`V%Iuvn;+ZLU!YW)zQ4)DC2B67)H=CIR}6IR(ha?0^vuc9eoM@3%}U3ywt*dC|X%
zZpuGo1?0P02QTFgG7@|Y-@9;@xJORTJIDr;?=n#xAPE7+X!8N>?+l3y@TCe6mte?%
zoz1rt8YZ+)ZxB8Jtq`zFo^BUr3{%z{a_#byq7rCvVZdJp1Y7HEgr!N5`I7K&)*Z%h
zz|d?6u0i_$zRNjaMKMq6eoG<eLk4pst_5l+#@ygX^bf~C^BFz9nyIp*(w0$6fS}ly
zD?fuB!;I|o5AGl&!jjBc9n^5YyQyGA=dn>@DKLzM&xi_hlGDq_A;Sd4n75=e*=X`7
zI?wV0CV-7RGx=c)hALfgxFTJ9&zawqCu;^0H;Q;FpZX-w$WZ_^n_o<eS&+}VC5K;k
z3||>RQ$`8b2Kz`&;evEgKHx=%%2?UtXgok0(wY2{_LT1E<6$N;BVRLeUmz)`2oguV
z0LVah%kba2M*CYT(3UQwA`2~m>nR4N|1_3^E{C1%mQ;hzB6|&9cztNxGkLswRsWDR
z-rpyCw<WeQV|v7mF`y~70bT*UJ3oCi;J*gG$*}EekpGW*^{1YoxBwDrE=Gr>T_v^Z
zIy+&-I11g#dgVR72hK5V1Ab~)e!}`&#(Nk)^`=TB{U#^<X#aM^r7)uI!gR{QAPz9_
z&8;)I1)5PM-h$3bqZMSlh5g_3G`jysy&Uw!vy@pscuPVW2j@R+ZCa+vDE_(GnEs!x
zpvEg`?=jc9KOPa7A2XV)yPtaPmybH~m7QCI$=IiXN7C<T8pT_s#P0Ta7^x$*#i$y&
zP|*3I@Nq7`6=@{D&mrfnT{h#~7N<#Q``Dk=R_Vcx&c$2%{LYF)Qt;5w`7=h%fM|+K
zwg&T8?^W>#fF{&&;@GE+L=l+}C9{d;-}p>Mgm-HS?a#0Jeh*Q>v>3;x;6wqgZU}-*
zp?$BvW&G<U=*dRc^>PZpKjELyc2{c-^I8M>d+~FGF|P-M*8>Wme8Mo>P+qjZ$#@Sv
z=-u64#|s%><Sa8V%w`I)i>awUp6qeYUt{!hbK5&O0anjr`|V9}_O5$heJGg0UxjKW
z&_K2U9v^RI{rFVtxU!Nv(3tykql<Zm4bl|Vi`p1rJeceiE%+@h_gIRF^slbSlTyYz
z&YMeG&{{_0^sXF-l^kZso#y4rJO*>W192leqE{Hv$tp_sc659@a2u_{4qXLC>d*VJ
z(#^7B<NN<ZZ*B(5AV(}EiYtpZ(u0vHt7yLx?i_+9%nZkx3mZC5jm{%Q0HO&y0xcT5
zxtOikXn*_=@%Gn$(Aht9O1%;|9)BBAk89^7eH+0`_F#o^&6s&03!^x9`KM(d^F;TX
z4A-tl=;wEuJ-A~KlngE(u1pjPngjpFZLr>d%lP+O&^t5<cHB^3@qxdV!Lgi54S!$b
zbJ71M<KG`Y^$uGS<iwteP<-YUrkRG~RwcP;hMwF+6?bKq1B86Rj)vks3NqejhO7OQ
z6@q4Ecq2L&y~`>%lSmI1UJ6@7&c1b5-AQK5nR$O(kz^bCDgc{{!Y06*&9q%tC(Pt{
zH6x5CcR>Q2uK=2COuwq?vH4YBHH=G}4DQ|r*iF-LWt*_0YoZSdM!Rw>?x#lz5RfbW
zHJKpXC_T?+U0Kj8h?aE3HKS)gUrhvVw1N!t)kNIk_vMZOO^rekP_vd2_J%Tl8_^@Q
zoPejAnf;S|+g+1ibWFVMkKTktKEsvByjuW26cBa}HWYSr(i*)W!^1EUw){@|wagf2
zLVqZ!*xkWIz=Y|A>%V3E)8#+v)u1PtXEUy7!$o*O|H1dC!H8*e6Cb6$$H;|eoa&Jm
z2kevLr?CmFP3qf^^X8-P@d4j%Sg}lyExH#hGhf+f<s!YDfU!?zM)n?0jX0vx>Cv=|
zjFwCQZ9tO0PHdG)%MPe*q8&X`4`pcMN*n=qAS{4G&Rfvab)ykvc(3M2{onNRPrciB
zUjEi#;&BRm855ySKaEWr{8<LR%J}DN(35IJGbZ=_5B(J-SO4jnj(1-%Er3L5uBcCQ
z#g_{=^_edrppjTh(W(ykzRKvY)irs*is|$@dVPg)rtNO?{K5HH9jp1b-wdA8`Yq#Q
zTwZU_6~=ue<^ZR?31yWOozL(%&G!8^bc+&bWg9amE)gq((*<CPafbSrrO`EDGjAbz
z7zGGMD3SJ0!vxz#hriC}-v%(mIk~Q)mYG1-*}_(5j?JaqY5F0Bn?RV(gBvbd*lElW
zx+se@g+G-~Kf#vM$iE2J5sQqZ2B2xz3;Lk)!!tvx1R(4Ds%H+;e{`^bfD3$w^KXHY
zF9Wg7Puc#@6>#Nsn*KlQ{HlPv=noaeLh~sWYQ7S?*mHEF5~TaX)gGPu-=BZs3UHgS
z^J1$#Fn|8d0v%hf#0ebEMJXZzbet<rs<w{ZXgxAt*}2ale+t}^<xLnI+WeLRGD7=E
z#o|1faE099i9<hcr~O*w1kwW>#R<m%=#4DQ;plA`K#=;9W9=)+2j<j5LnbSufUA2u
zie6*%ShjLyDd^hSfW&W{>8Rn^7(h=!pUGj&nH!v8qlB;xUtm#9ynWTL6p<@fFFE8P
zkGy#c28;FxLGM{t(o~xasM!&O<=(2l5CcAU@xf{sgOQ5gb$V!QM)qb5@Rz)vb6HbR
zo*0{&Ig~&|hZEJ={9PFky0c7<ox`|IWE#1LVwD_jNs+%qcl&3%IVeSgSla+O@g`b$
zxR2=h%AET10pQGfkG{hEH`sKdcM6~ExF*Ib?SO4sG;_o4=*$&udBkRXCJQP+D9C>I
z-NDF=@8`T;fy)EC$W9ONB2C&>;#|>5E9Iia4|Ad2k|r&HSMy3cOcc}F`!XS5y(mVn
zWiS~kkfi`$Gnbzy2B2=gM8EH=WF|V^Xy>H=pF4f67OU>{jt@~SOF+;vj7I{HDfv;W
z1T%NWiefvyS2_z7#`OIFnt|pkstv)?>K}{->7p;PoG%HoJso|EBBTc14sYbnTdTzK
zTnuEcgWnNgKgaO1Rzq~rsmBL9L@WTc0@w;FLOXa((dN~vuh_08XfH*s=2$w2D`jA9
zN$6xpvW=cGNJK_>+jsVs1NC)f7f}*mrU5%Y`)+>O){tE_o(p^4S>fEpVANjv25HSK
zUyR(jTjbT8MZ26G4HCSu=&Ks2b#0zfjm&8HE^4*T_qd=T`r&M-iyPDXn104+41XBT
z*C8oihk}g9xq`2$kgtqq+r#VDi2iCH*ZYnE>(-v?CoBse`YL?wNi`Avp;J?NBD#tV
zi3z9BUJcAcpm_V0N`w4*HlTVo>MBnMYs5n72BR_{`!zwu<39!s_3K$3>e)l?cyLtB
zK^DFG(eez=kOuo!>ydgrt1&79>U;{$d%TeuFXcRAS#$<)!10I|+O1GX6|Q8dk@1#Y
z1Z^fveoXHfL~(nB*R=I@p9?uxa(YQCGLw_Bk{OVRf`l2q1P%M^S+`Z5mkt+kb4Y>D
z{?p3#1)|kt0qSuLuau>y1L(LgEI+X0$WtGFTWV$opL^*2{anc5rFYLgO5{}2=QK+R
z7gM8|BhRcsh3MGK3SH5xOVLgZo=`LMx4&fRvSy)h8$lc1d8;4b9Tfi^XojH3cUbFt
zocI_lGqDR?5ZX4wP3i1COYZ#|&6uJ++OH|7fGg7w&HANWGXz)vte|#W5>6}X{LtR#
zFlS&x=db9V)3G}q<ib}RJg!6z8aVHEcrH4D4+iR$bze#TG6%&ppDGyd!%nG*0;~2~
zJh^m_A+5oHFcF{o??6)pSF2`c1s-BzWHM&W2JLW&Dl}J6^K>#_i9F+3^XN6vRBV2o
z(R{(xt22yCnw8<lSIRhqEMf9#&fw~QlOg!k9Kk>8ji7fvmb<k9@qB|B7>Ue=B&Orz
zgBhKr@*0jTCmU1>QhMV#*vd#&(C1mgN37X{Qp8g^2JQ%aU_9T+*`>=Wz{n5JQ9TBk
zq~ZygF*zQC7j1^=1Z9X>;`;wfwpCvA>+zfI7-*P{D}-ic2)tm%thbMPOR|H=l858%
zS)LsF0!;l(yI9}jv1HcVb0Mq0$MflT=WGyN)q>ODtyF(KSLS+U&P-2-#bx(iZ1(%H
zqLbBVJ#SsTyn<sGz(Ezj%`Lk{KUQ?T6`xS#`IjEV1AT-jsiqh5|6@Y^-REENa_^|q
z|GrT?(7md9xT5q;+7IW^Tfg*V!qeh~r?+q>wk-<bqrcrHx9LWOJsWz1sis#|4eM+A
z;A(!8;kq?n;D0ZFJEP74#adj_J3;3OphkZKnlQ+x{NT`E)3{!l`BUZERk|DUVOzM7
zs&-`ZJi`+o7xbvE1bhKTPp5D7)lBzT(fI4Ujn-a6a_?}y$ZcnH0P6_o4c>~Gif6HC
zuVF_91sK(T8{8NRCk6gn*R+9zI_otWSa0Tj2pgH8w8880R!roz-%`Aq#```w4|9Bg
zpA{A_O&eUD<F^)xdzcuzm4g;S(M}FV%t|_b%P`S2QE-2E{$`i^ndo$7fZB?*UEW~C
z@Md(rj`@~Jb`}8KKD;xHBS7+^nt!#LEhwkB^j?RI$q%2XFhVOlUCu~zbpKj3Sx}DK
zez?Y8V+z0)_5%v2aqfbE)Y~!n0&yy3ww&c0nWe@{XF<jR-BBq8JG$?ie{XaQ-paP~
zVF;o<VN-;${U>PB1)@0RD_VEl3L`e7cN182DLi4Fu`~acaiXlCcWOXX4-wv)ypYgR
zM1Oy#>Gu(nB$%&<aYrbZT?~WW$&}+0WgD6y5GSa*QK5OqeUnJ27NiaRW@NJiNADbP
z>zLDZYce)7O%|lQK|Ad&>0W<Q+*h7W1`<@lXl$Zq(mplQ<pn#&ITgJ#=Vj^Mj7qZs
zN`opvkex;|I%kdABiofH$JOzaT5yCkHDGn@DhUWzx(F0s;S_e%RHmQxni^28*RodG
z_ve)b<^G%EMgJvhW<VE1Kg9An*moJ_Q;^T``;Mjtu6ubFm2zd>73W<uPf(SO@C|Eb
z;A)BUY{t2Q&hP0o9J~72-%M^Rzoj@N59=6^eo!a7X|5pC<?ZNtdp-BFt;_yXkb8WR
zKuCm;SNE!reax8UR<^6RRh;D}Mp&ln0D{F@Vee^XwS9?mum_oGbv)SM$m7$>>z}VC
z2Ckkg`F9M^U;4P7T5y2&zIh-XJ6{~t<;F<+rOGiqswOgUgmUm!+6b0p(%m<X&9U=$
zP!lNk1}(hdDaScnoioQRFTF41gRp}X0Q2QIeeOKI%VsTMO#4}VaEZu~%5$b*#w2RX
z+sxMYj|;-~Sn0Y@-Pwb8tVx19Urz4Djx%tH;1(A21X0`-c706~T>Wn{>`9sy2){R9
z7oGsnatmtiD1Huqz5f0t>y_xqLp36{fwACMdNanil|)nt;|$(;%wNE$({>V{smW^{
z^|`{hC8i~u6nx~|N-&}`SCqfW_&}%ElQh`X+lVw5NNf%)^m-#-J$7`x-I5~|ziHiZ
zPJ_b+nrHn(R(kQ@vgQYFvT#VUQIhC|3r_jNK?7;3d$<+K_UqR}t9WIVEgPp#+zQZe
z(g>u4U`1Vq6SlN0*_U<4<gXyzf!1S+Ko$_xyq!C3MZcYXggb@{18mF>_=5P%ey(1;
z9X%2|F3XjthX*nPF1vA9hJxBnkEeS>O)uyu7Ri6iD+hC><cHa7IH$~Z^IxUmhqTOa
z!Fb~<X?W${%AL8QeSF<^N*OVx7gd>LZ~?|>_8y+_R4YohXva(nwZ}rQ+8+Rd0R*>G
zyep+~6x!C4$+xttAVt7ey*s#-07qKAoja4SzDS`>Wg_yO*!5+8=uK~ZIy;(BuzEqd
zFWWTnhu^mo$@I){9qXxw=;cGcWp!SV>Eh?#|CI6X*PwTfzwDR`*ihL)Ya}f)FVL;W
zjI!X0y2!IY(3Jxe0lk}l9fjz$D7-4rA3Mq~dREo1GTz4csdt<dNbv1oQoz$EUozZ;
z5{!z{nOf%{8HYOT$aNs4twBD&|7103Ai6=si{C$V%%!8!0AB=}j_E08|Nb>!aJ7z?
zCiAGR{fAa&E{H)V<cDVS>$KxBbSGpx=a*d;KQks*J_DzVCgl8-MlP0Ll#7{=XJU8J
zKNrZ%xfLCKC1<3C<{MAuv7-~Tj<-DjwoMxij>u2|l4;dx!G_Mx^N6+^(Vs^dN<ldn
zMGDI=f0`(`y2qLBXBEYm7IMrB_^$MD)+~Ot(Nw`z|0cr>(d0n*y^ur$qodMNi46s~
zN;Em^@-w`c*}2~`^(${jWcoB((1Q`3uA+3pwmZ(4sTJpzgMv3&EvH|<HC1q@gGhOx
zX}+$cp@H99(bdyv`ERFHW{_DlJ!Ya$z)yKi6j-ew!&}kBfd73v$K#Ma10QgA@Ugwx
zG9Med#f#3)VVrku4;&hhivVBX7f#I#i2hmsuDQ)e(ag?HK?A*;g2H@nMz{GrUK2#e
zIB7xG>Uc0^I^e^C9i6bbykt8?ypR?52w0CoyG3}nOD|=<<=I*w3l3YE5){piZR~g{
zTYZlDlK0G?fkY?s{}t5!e#WjnxE!W<V84W%+7GbJ7e2NCWgVJDYxB2dY6p(1+g_u}
zNg(70GRhyh48QreZAu5Wc)TYMDz7`^2qX<8KpW83((HTrnXefF(f=yL%x^8|wHd~=
zQe&26p0uOn@QO7haMe$#cN0e*Y&SqeMw?i}oE<q>(K##H-(<Xr`BU%2nUEb&CWt@!
z>VDJJuwON57-Nq^rV_go#k|AsP8#*A_7@qhU!(kg)XPCnTm&=DW%DNvOv#;x|Ee^^
zSO4ORjDNg(y?!EDJMMEcM;xjt>Y}J7{CVBcQ~oXEpYOl)ZdgOn`v9E<*AXE>lIN=y
z?y+OSq4JhJUs*t%4NffzXm;>*yP1DSXU;GNLmtr08feaI={1FG(OD?^Cw*nd1(cpZ
zwPp^h5;hPG>94j(2}saviEIr@5P*8uvyY)|U;b5_EsO<&1?BvxwhdNvicV*xsU#<q
zA21%#X9NAto6$+yocak8AyKn~W;I&=Cj~g&8!-j0<t<GR4hYA=zSkgMV=O;qY^T1}
z3(`&5@-2R^BaCy!23>F$_>$Z%XxsCz_V7bgYwo9m6hJL~1tTVW{~_Y#FR!z*A5u7o
zO!VNYmh6^U+psUX;)J)k@3^PLJv_TGJrixj{tcKIJ#A-4E~ax@5@eUOftLzQ7H=j0
zFDqZ>{{wm;urIu+${#bo7f_k%>*=vBnBbtrSfhC(W;K0@bJzem9x&(6rq9eJ<xM~T
zRq1a7n>nvQa=;bb?-usQgz-GvTP~G2IzgHiJV_{v2v&4{uJ(R6W=wt}y>WU#%)p+z
zUpH(7FY(PfV-r;j5Xb{ByN=Jod<k|mPP*ZpAA;9%{Lw}Mw(8;yXpD3en;1CP!x)+)
zJ>gBIr5y~A-i(RrkF$BRT@rFtL<NhFOvV70)lPl;r>jAI7h+>^%guN$uF62sKU&c{
z1@3-DHQaRqM<hfP0z}^F6GTG@N{%Ks!h(P~7}5?wfuWb?v9lqAVRe`KtVpwwm*2sm
z;9r%2#lMuSrz6+MLS8h06-WIfih;t0V>s--XkQstH^W)?Z+i2m-dPvHDYM73+ajGx
ze(28r`!}R@fr>`u0)tFOO<Nz)gdrApszSU5F63R9KaV2u{Gq)vPyYlh$-Uf34da~G
zIdb{{7%MC$hO{oU%?U3J>Rmu{PNDUHj~Z7s4d}<-Zz)!=B&~wRjX!3nT_dc}8s6U?
zE|I5WZ8AM=XEwitqjI1eRzKA>#2>ReS+Bf}P_*@qJp4+a@%>dgtE?TDmJ3!CG`D<!
zJTm?3)&O7hXOd2)eaCecJ{2A`1Ihiz_w4QH1QyPdZ!%1L)AH|rKW4tNPxKox20;Q}
zW9dEIi1raqX@PI=ajq!kU)-d_Ad>VQjP3Vx0|g*$t5Z4%&yc>v0_)&e2U}py{&84b
zfcBOxU%3l2n!yg*HYP1^;c9e&y^1xAX~rUtK5^JMa!r298Jqz38C^Q2%uGATz|u-j
z+q$1{1}Q*P&K5TBh@J+MUkr9T$vyEOqJax&ZzDt4lnS@9ByJ@vAZ(vFiuHDMnH7>N
znY{hVlCVj%r}GHRw#hq^1~0(q1sNu-!3%J|*DgeyE|iR2uY-mIAS%tzS&j6yoAJmY
zl2*3@8eDoDn;tH$E4~`fq6G};ACz{)p|W6+1f>Qr2WZ{)Yi&1;gyp*x8gE`H>4pFx
z=`H9wJDr7->mOsHF{m=vK(DAEMb(UdznT>oL)vaf7#E5f0btb03!|_+hs8~^0$2T;
z4DVO70{3@Ye&6mm=P?EjqD$sfa(gkXJci8bdN#f4hqZITD82DdA90RoR^YPNx(^1m
zF`2u0C=eZt9AEv{t2u!w6i_9<-wXg0Gk920Vg(k03eVBo(HSdxay@2@hJ?mlD}Yvp
z8~VO0i!LzS6S3pUa96a0?b&+?HnM-XU!{Ay7FpoFg(Um#yyF6dbvz651U?iLyOh%l
zT_DxBne%EO`J<yZGjP_BQYqewPSLC7`ubs|HZB!v6=>_IYN_5%k9NMu_%Mdon`wnH
z6BE#@z-cY*FX2s?b<`V?C(NJ(i|aN}G?!C*@i9JjqBD?77?+tCxj2na+DM6eD?98|
zmknF7dFn=IA;oJbtQ^aA1Xw@;Me?a(jB0QG@)*mO_HpO!Sww-We{xRqlsZhnkWX$y
zrq!Twcg9Ba?=2Z-$MKd~C9SR8mj`5-?UUmcR6t24vm5KA1*`x?qkigZmf*c684)I$
zrUl%O4P!Zy`CKl7+Ib3H!aEt^oqUt=Z_odzw|?o_2w<?=gg~;Tu+U|*#mm-lTm@;@
zr$q+`weZsi_;)I31N}5IKmh_oA@aDTkQB%=&=d%T5TPaig;}rw!A+=PoB?|SKMaT+
zyQOe3C9K}xWO$w$<cHrI^pKLdf{#fwd#>9*(qcd@Bt-DT4J1K^#F;BR0~0#^5b?@~
z*O9lV!-BQ~x^A4MCR9gw8;V^a%6o=!<JteWa0(g=tt|q8YJZXO4z|}5*Gz|~#z8%5
z`Sg~<(qSU{7v#mv`AUke5YK1S2c<s07%?Qb8kTu8C>KH^44g9bNrYX~aMFvG@Q<1?
zviE~4y$gB^`tmc$P}D!_`(+CaSG~g*qDUItl*o6M;opdX^Q%@|9NCngf-?qcAs2jC
zUngXn{P)Rs?VI<SSAsAX#eIl>!A~-`Uz!aao^UT*w!$+;n{{J9uP4T1?REMu+(75|
zmk{bsc%1{-zkjG8s=)dVPgmh3jn*SYWHd>mBfj;p%NPLtV#Vc$N9iT1$53;yyPqSL
zss1HSXa(6yW`Lu)$p?pH)BQ(lIP#9(1yK`VUS_dLsPIAQ5dwj5v~8RFFBn_P?{R)e
z=QqD!ifG7N4DZE2>|Yr9GuZ^<ZT#(wO7PBU1<*0=KKyjEY<U8~n!`A!-g!qZ2_fhx
zYd61|8l?So7;FUUuJ$WwD;W<LH~S^U=jd#Q|J4&9OSvK%cM3_62-<z3JD+^zaA%Pt
z%F|VCuyo<j0XyzMj(ek^*3Vx9wJ#RrAq(piNasM0$_~K7x$LMr`vt<H0t&B*Lk9$C
zQ9@h6Kr1ADR;ZWs7i2&I*LusOG8c3!6cA4J(Oyghj}-$8DA3Y=NRMYfJOn6huBA7B
zPX>|y@F{g`jJb9)SdtSjo-^$aEnRWlyOF-K^9Z?F7f~6yVx%z`DlWu6H_X2}%Z=EZ
zL^XdR0m$?4Xcd2Yy-mpNfFZeJ)#bx(io#mjDVR|>>apIk*J}_3vws<9J$>~OA_jxZ
zFMnOwcw{{JB(ZZ%G=TnRrcXTBQ9$aM-?Hs18?O<6U~ZtVsfMlgM*ONZ&eaGV*g)nF
z-8r2m3^`q(seZrbrUAdI4*?dRSB?xiC)5)FF{>|BXnRA3<!rv>S$rk~%x=yf(j=z%
zusJulX$pXU&$74=l*`UD^ROe0LH^`i%}u>#Vfydt*WT+Xya@1sqaTXA2;T_REM))X
z^^?#04mT~DaI7dc_{=ni!yssy01)k+o|Akuo8K{SO>i$0$P4I>TCigf)sKEZFRYY1
zE=V$QZne_xTV{2>Rnwfn)tAeVAzDg0b{J-(V~kj|{e;JJr?F6^6*tN=F(7*7`kGBE
zdbpT7i67mA-(^OqfZklF2ULXKc9?iKA)wkv=JV<y$=gIYh?;{@0q5wg-03S?r$brC
z2!Y5UNsM9&ri!$@bJPq=-)S=52f0Yc4YbLV!O#a?6j@oWyS5qJ|I<}_<>}|%=pN3A
z91@OlX~P1;DSf;C16L-1({H>F7RLd`h9D1XGl?Ni@hP;-bNRQeL;y#v*#RKEaAwod
zOgaIgOVh@kB{xF~a3H|;0f*WLm1UzViS}y%1pZAp_8H0gU}x&Xsc(764Ip#cnX!vd
z6_~=IY%|0FR*moKn1e)@ZelhoG?upvW)W{lXR#<go9;ef85=+$nd`1mElTbqMN#zb
zx}QBt)K}zEW_^$09i!KheB(Mk^ogY%tYn>oM_axqxg7Q!ITcLb)Q6@`3U6F_`b6u{
zFPwH#mK19=p!D_BGWMw));}fbyL!F9$H*OK;Ow_Ty9|o^m!HK&XK_BaatI>rm^^`T
zwy6Z{L9!9<O6Rc{c;d19eWFuuaQYBF8xpKQ6KH;`x|xT4TKiO15#&P*c*PCysHyHX
zf|Wa!ua-QNab>2j4P>V@a~Pm0ei1kMpnCPJeRJM1Z4C&aaaH>>>3U~)%sP{gemTyC
zj!~XYF5v`bdZB>9e^yoJuq;_eo+C+?U_AuEXaR*0UCB!RTB=!*=UW;w%!aN!+BVUk
zjbP6|;G2<9t>fS57=<)k98hq+nR4GXT+E%tLZEp>I$kz<Z3e22Do__FAj@F~zxfFM
z^>Ya;j7#A&Rz4yf%a@clO-QKrwQ{bBkwP|rh=6uR?m$nzY`<wjf`89)zlUp+cSB3f
z<KC3<p{HACu%nErYrkZg?aH>uO~dItTE%CZ;n^6UxV@gq9RrQ7qX`}djLeXfe34tz
z+ywvrr*v7krb!9&yW?evI}Bze<R#GF2ROT$aQ^G<s26PX68nrNFR)RxxcQ`Yz#W+h
znI3P)a7-Q#SfW8O*KjPD8vKa%oT$^bT7x0u2n)CAxsV~0Gl&Qaq6je5b?n`v`|rpk
zCd3urC5&-UiG`|B%#4^j%odZCxcBu%#`iOvo<7$*2533bc@^a_890N{1!?O2p5^|l
zjDLUq)NB39#`vz>{!Cx7UqhOS*d&G);#>9POU^a(JLLtoH$TO@Mr`F304UWPX6Q_r
z^ExQG-rLvZG@EWX%W4whLm8u0t>aMw_Y?aduyy>z=o+%U>7-3|h6`j-42t9=dhTfY
zdkCgxX#kDpBSj$XRsZNElXpJ-%QXyuawWwN_p_dHr_0JAIx_i&?4s#AE`PH!+80tw
z6dTR7!b2IsOdnyK$wlQVyNo0rEoOdIv>69k+a+BgIh6iKQPy~fp0El~1dzk!=<Gc~
zO_C7SjFC-39m?t-kWq(V&14)zTVzv7O8{zZY5pRmvjK(oveRwKp*elwMMpQz=70^T
zUvtjlJg08+4MyvE#QDmc!JmQlGjdaL*5JCux=lHV-Wp+C$CHpAfOiG(xXTW8%{ZvO
zNV8&O@|dtjlnTfza=u-eTi2|^Kdn&R<{9L7yN9vx0@FSWsNfpjjZR$A-f}nVN?_PA
z95HQQ<i{l!1$Ucd5H(q*?}Vdou@^oSUFcTNAwk<sis7=Rryj<jOG8?zqFR;Q$<>1$
z;}vvgM`yBqHoN<t_ihpmVg6eg-i)Re!tZ7M{zKUXmvnEe2x->r-;5>}RO^|g?aES_
zPrgw|M>~0P-O>HUCfI(<cn9r=p7Cnn(oe=?eyRmPZRo#|Y<7Ryb4nP~I);;p-s@+h
zI?o$1iLmnsn(zafZM1L$eFMi<>tXe<<bp1XX6~?|_GACy?6l71VZOSh77Wit&Nxsy
z(t1UMb-~F<2`^SpA>^D=q@35#m5__bU|~$s-nIw+=$2ZrwwDy{f(0^&HW*@ZusNC|
z&EJz&A}n$24#0$rv7M6Z+a{yO!(1B8ziKT-xVv|LAHU+i=TV+wE<p6tcifhL+ou2E
zo}_Izp1k$ZqKY0Kq@QYdIObUGOxV`kxB%=L)uHrYu&0LyW0>8}iy7tpz`^8M(Bee*
z`k82S^YhN|42nBH-ou7ybl_bVaI1hUdW73Cr@-wko66ZAFc3iD(*=$2B^jPUQ4^=y
zj4v}LJ=?Lv4H=Tw{+4=}oWS{nwe3S&#%$h(;Tsg4;fEa!jeu7N2-R-Gza2|Bc$BLj
zb`*n6RLXwf`*}~ma1U1Ze$PVz3f6-;PYVMrFPpvz|85Ku;U)Y#esz<FyST;{AdjC$
zL3Q){l_erP9<Xp>8X`h+fXm{R2Aq=TIahE>zOWIB6gt|%ppziy9Ka{7G-X=vVe2rQ
zgob`M$gp*of(7}VaAMvuu7I;94^ROb{&#r4h7+^?mhtcJ|EAZ{Pd!=Uft*PG9M@U^
zyRNMn_L&x^<rfLGL)4;tQkfp#w%c5Q)4i1!n~^pF5Y>PYHv!h-t(b+hyyZE^UxoZz
za)MBPi5hBN*mu~kG!w9jR9xgR?kG}Qe|u9bFlNr-!6@6CXa_6smMc$-3i9>oo65RL
z3kd1m=^J`+;FX4+vWdB!u(pOrqx^5ees@|^ZcPdfb~`Yh5g*Z$p<vdBS=|&ST>XRc
zV8`U$p)P^kT~r(uzY1wl!c{&|u#P8J`eQezT?V;EXG04TE*0MwnK?<r%koC4Td<P<
z7c248F~o$DYN{oSYsv`iXcZ%GF;xJvdONz3ilcXGA-6<kXX{Ul+t5)LJDcy$?6wX;
zPL*ZXpC$)}#49R?QCwL|_iL#(ALwDUWWYqAFsCpgNa8-)<m+j=X+01%;YyZ54V-#5
z;K6W4niod$68z?^{RdmB5QNtHj44d(nfnquY8RPA(ob2<4BUS-jRaS`<D?S(ZgVnJ
zoJZ&EruE=Hk6YnZu3YpDbHoUESlV!03)0Z6z)LMiH`|8kHuy)q@>9=}{dO*8D}bdN
z&0}8<TW8=mSS#aSk5t3|o8He2-89vfNe`Pjhd_*wX-`<*jHyPHVy+p+tWMTGrIGhH
zy$zj!@-<!Auf(xCaOplX4PSjSOk;u7d2VN4Spip$B5E+j1M|aM(IwMpy|w{lGI@^%
zvNhb$*24{HXTeq9qA#V1^N(319}05R@Fib`Jxpi8-A-h^G-G|Zw7Jb-Bdnn+&7Loa
zH2|&JJNeg~!=5kxq#c7VlZ#*n)~=cIi+=Gj6dh8Lmj;({J{BJd4^(@2-hpAm|I&WT
zFzNI7rKd3<lJAY_QYKz7t-Lcn)EQ=*_;hBB^GY1@)PdU5NgmMfcDygTv($=83UUGD
zl}j`$3M_E~?_BC($_8$2+sRW)t{9+7@Wyex-pF^E9`$*cih<OnvP}*b^kAf<ww{Yg
zWM}!a$ze(cZnjXYiO2)#WgKu;n*X#hZGS^rF`!z>rC4x41hVEb64JxVmt750FmUy%
zOHu(#f%Zi7LIB<#oX@`LahQ^Ut1of7snVoL1HAEpy6dz{_V3z6{l2zy>A_xREO!*f
zHz4}9xx>}y9G2Ztq=}p9|7|{5SQT!>pf~RA=p6R(ww2)<GO_-x@5^DF!Jfxw*dJu!
zO8DzKWyJ;SGmLWvO$832+x(!TyZCj#npr!4%8XW%#?|DDUi0+NR4WAjFDvm`XidOB
z>eU~5#`7tE+<MAwM`idG$OQIABgpudd(=Dov~&-Eyb})n`kN@*uQ<;0R?Hk6&Pu)#
zjv5lD6AY`KnQ7R7UX;Yh&@s+knD&A8gbz8M9td~XfL_i?q`^W8`myx`9u+{{plcXA
zKvNGJ;LCybHyIwO3Gn^z%@&ty=ISqQk)$Wu{hnq5e7`eV8UK6<dSiugKm7|C1soqN
z?bUw-=73)eNI+r6poazbBMvM<;pCTYbG$FwB2SwNWX3wjbx2(8HNxs-j`u}PR!KAF
zgBFSa(V#bb*hb7*|6O7wGHF+4rtqzF9c%d#xM8~uZrQ^Q<I$K-2b>6>QL}HoAFoz}
z{aePjyMOCxj(;LKOP^{R{-v6Z0x3Nf59N%(2%5QBpKhTHkN!F|dYAfZ`McweJGL2m
zo%Be+-xCfMhCSR*avd{_$syo#60YUK`E&Qr(R34}*M6bZD13lKVKWDt2_1rf+VpnJ
z3IBXQm)D+-6EGmjlh*`FhVX2DZ|airohaB$gNfY$^0`p>8E(tO@-oe57;i>S1&qyx
zv+prshYjWLYQEff;25c*_-O!Qwxb!-e|_CAspj@{oacC$>cDb1&@K_4^8WdFtaP(}
z+7SNV^zu)=zOSsPG;Mza!4AE3H^-(8=#3W3q%kdXs^Ux!%snON<`BB44e2GGm5jBt
z5LD(7L!St3w)Ao<YWu6VW7-d8WtXD}IdkHcVDNU+en~M4`J&-!Ou(Pt^5)NhidcI>
zSz7;0An14_riUxPr35aCdC}A4oD%|VRQ^nF#{^JEPr$|Ml^KVoe58jni5_mqg#7g-
zZ<3Vcm@6?cdRg3cHKscdpEl~hiY<&gvx05-p+MGjHcZHWx4CC1&NR)K$){Hf>umLX
z8Pi1jTdGsndx-9t%KJ<PO~M#HP@m>-|5O_t##$MIx&-*e+|WiwP~40&2X97etxxbL
zG7o8q;96_o#GrJRUUv?RF4LU%XKAS@r^fVD>f{IRH~*1eR6iAsMcEtCLe*2`e{LpA
zDe(kA5*mwWE97$G6hI}XIqtuu@KUfX_2@M2xs>N@Z;nr|W7S|sE3J=ytNlGj+Le!^
zky6L`Z4L9~rc0kc-A=8n^e;4EIA?@Vs}E*HYHoF%ChR{pP6_d0?&fiyI9|u<kR~t}
zhObncCh!*nr}y9tkTXE5A<cc10B`cS{FP|X-^{=AnwT23H#A2770j42=wCl`HRiW^
z{8**;U{XlZ)^ik1ej{CoN3oi=OF&vf<n2lUIya8*{G4bvJd{@bnp<MCi}bqa_khk&
zu9s`*hNqC%gXB%yB_N7ZIw-^t?IDACnaBe92aPT~+?CGVQ|Wo=54DR2%#`3(K&>{Y
zVFntn{C91-1f*%<R1n?EAxTc)eB4<a>41Bph6^%%0`g&ZX9(E`oTz{r09`?YoT+d@
z+9z=Q%fm~gW6*YX+Gm*F8laA-1@x2H_6o?yC`~5PB*L*MIw3)wx%>1Vwq^m!@h#;V
zvb?*@fgH~LaZwea6z<XARW%(i(#qjmUQh%+X`6;6kSwE&uGDZ}rs<`>?k}GlUjgVW
z)(0fEfzH+%5{}-EX?w|Unc9^VsW6}bA)ac>FT~n0aFwJtq+XdjW0|2Oq0H@RFQ;u6
zkY)H}_fD55aO~OPE-1R{=uGm!U(+@VNK415?mq%<_pYb%6YX2HR*dkTwDWMDr#hu8
zW8E<ve=br)f{;A<>=$#>D<Ca;Qu{CFHuLCio;QoU=8;MYj-KfqIA7&g8Qfm&6_DSR
zBpnp_jwu$RSH4l|L3@5&W13Fdv|m#s-v&msYHwz0rI(yRDB(Y%ru{8O>v^Q}O7g&&
zeToA2gl0LvY&P{9jMnohjw?}_S7_3IW<$%jx1nx>(RuuaV~ci#+|c304VfJ^QYH8e
zO(*QxLB7iPR^~6gTcu2&@JzH6am_Wj*XV!oh$_>z3`k>)<g;bWa95+l8Jm6K%Ufmn
zX{v1l`F7}>T&qYNR2I(ufe2tA|Az*4KT%ERK$D{0W8t(Ak+*@po{Q`|_{vhJ0L6y^
znp#LxumMhny-8ja?9ZFa*k~<5Z}c9%H+tIif^<Uow*0}Amy?@HDi}m6xodufvtR}1
zi@PTfItG1xuMdYNQ*qM&7;a5xuq<!iWSBMDH=w^efBB5)fzm8Ni7)r;aK(i;qEj~2
z-!lI3`M>CqcK|PAG$3Jj-*PlfDZoGe_5EM;mSzj|cVoD5dzNohrUAyy`47u90pxLZ
zkiFd))WP8W1=7W+#hq;~(*O{b?N#qmSl|o+ub15MQnSPDU#9$D7f@NQ>K#vzBx4RR
z!cW67bTDLMFL7sT7z1FO51jfa^pTF{_Jw8o0Yv|+jIU+<(#s+X@CwkyjtzSB=8lP$
zDgV!9y!Lk;=E?_?jE6Vli`B_^G|#bQ7RR9j)M7I1eg?3_XAN|GdpkNgPsfbPawTG5
z2Cb*{rT5_<r565MrDxp}iRgZEy)Cf!KNREphV%7m1dyi2bM|(8D#%gxLv)tODIB9N
ze@~_pKpZ%41}LaNp+YtXc;a&f@Zn{<0VFB>O@<j_x&iikt<y2rH*C1==tTPzJX=50
zO@biFOU>^weL9=s52nIfjXs^k&CA}9+3M>{rW3V6wvHnMU@uevvy`&K`_ZNV(UYSo
zGZsu|RH`QWzrl*x_s4G;AM5_9cV|aKF9L6>3?M;4TX$AWJ%DMy4Kn<7Qve{plTIDk
zk{8ovabAKp;l<!g+rLy(10ZE--(>vz^{3vghG5J%;F_St1U#YLcd##e>Mwdze3E*{
zxugD>n;K^$KgZ7~jsLIqHyQ6@1U>10n%YK1aS=dtD>IIGFM641-}YQRGGEE5s`f{2
zI0dt1=3vE4!~9#uTi9MNxAGoWL`D5+=bRK&gXXUK)kQ=5(5G%ZDL&ps3m3?x85hu-
z(H-77VrffT+XOUaLT0GZb$w9Ry8PoXXa16y6*wL<&WK2!k^^!OL6+?2mjMFE%SqiP
zfo{NParBB%@9T{iBmlR!ir1LA8-<V1DKx+qU;Qp?kO1-z5#Fu|<6l2cQ+5!PZ=ksW
zc`0D~uUUi3RHvWjvSQmYu%}R=Gbr+G6sv^mUt#_KCgVNqpx1^Q!*MK?>DLQ=>Xn>F
z6w5hFCUS4>EyYp>7-2#S=>q3UFP_qM**HGDO_kh`#z@gPOH5&6X&isGvN{(cXT?o*
zo~Q#fW2Ja+rPbhNWIseRD^P=I4fjNh%SQ3<31#kvzA^s%K?FeV^7QZ4MDgkEqu8;~
zhEDQfQReQAn0UxJZDw3Y>cHL{YoqmH&lzq=-BIVi+1E~M$Yj27fQv0~m4)kBKc|b8
zVZxdS-u>R9(E&RFrQ;1L|3*_N_@O3#_b7JfC<Brr42EK4PHvRWhqche@1iIEk{P#x
z`T}Gn+9Z8%L)TN$ZBjTQ0wi>e;dmByDfBLSD+Zn7TtIsb3x)kpp#y+-+swI#E72YQ
z<g%}n7TE+ig^q>`a@)vr7>zttKTAyOztQ81k@_a!Qx=9a8-rqb@~XqvXG#L3{N~p6
z==trffMFQWFZX1?GNm%hp_8JpAfcoHAms=-=sE2iZc0yEZ)Jj%9ZKmJklVp*HUBzy
z%FtHY!UY+qOovBu(LCXtf=qbfL<HcoCHtDaZEFO?z-^!Ccbw5m#l(XnW4ZLF{oB?I
zNF_-2LwYU=p+iND=tkbZdMl>+|IEMbhqwvg@{s=sj{D&v?QJ{%MO$Q2nP=@NimX6d
z-M#zH+ig4llh<!o3gkb^pOQZ@*cJxBC<W=(sBIhn-@n&FFua$|M2;1ld%gRDm~9IL
zZhekek#7oFXs&%nkJ+cy<XPFa?faJ(A#c}Ir!8;}0kCuCPhZ2=J8n}U5Q^HY49_B`
zpL){D*#W6tIW8rC^h2w4a%s|SD+7!gO95<Y=orQ!Bv~6ELv)GxZ5jczC)W>=kb<LF
z!BnywhUzw50A?ZcD^g=RjX!{v0&y`+a@zrrf6MqRWBp2BVO$xPktPP#!{7;Q+W{cj
z-(>vj^FQjXpclHds;TrPudI6$|8eq_-;?kE*2__EyD=YLGJ^oN^<GO@5VdVzYcG5F
z>*$tipS?Y{?KbWD|9JJk>rZcQJ>W}F7Z|SDOtBv#{=LwL|86LGFb-zs8q<w>8*ncA
zk3x&_JvhNUPi=LkCkAr@dLCA%<#Uca{Zggn`Rl9^BCjPr!9X_l;ix8`w-tIh{%hBU
z{M*;tdKklXgdy6KzyyR)&DqhW{Hrgr<SRQW@yL_e@D>NovivjB#(b;CcQ!<F>(K0+
z*rAX)Z%_NOEwjLBg<nre(rXN$S@IYW*LYyUZ94Nsb)EJfJ8tlSCQWhRu=F0@l$P*c
z?L$gy$4@W;8fW0M;#|xxX<E{M^+g^kQYJ5LsA_tOZ#)<Dwxj|^=XqD_$_!2yBsB`^
zD3GfO??~sd=!qQx?Ld|sxNvZ%xGjUiloYOK{k)!o@xGW&^@;k}gIS(~YMYAwt2O-)
z2RWSjNA1-oCz?0@rVP)(aWG%DCewDJKp5RSn0$al^<ROZ8MwuTUu0Ncw7g$`w}T#N
zgA1pd5^a2)W}A1YOxM2XnH!LC-4pzeK>V11?@P_Q5vFNh^aX~+j5Ah)3>XNC$7hXK
zqjOeViBjHUB+-z@=PI}kU{7yDS6*oy{3hcQo&Qm9{nRty{GCzZ04mx1k=(Y`{GuWx
z4`!STb9WTf1J}92$7*W&Mf=KfC3jZ*HJl*jy8WCspnakvkPv2^fhft@8QLU9$JgQQ
zL`Vq%VlrqRt#m$LTS)elc-FCP{C@RX7{j?Myed=hnEZq=HU0n46}oK^zx+-bc<%Tq
z>13u1{?aIV>wZDE5xYdB{XJgbvMvt*)5f{a7#<&BzZ&ut#{V@2M$w+D{q-^S2jsjd
zSkcf&p#Dzj?K1!>6>ziB6Sd*XwOvCHXps7(Wl|6)&6vUliio*nq~WNLLXekh#bJ<U
zdHP$PlUy$N&hTzf@J*Yid%-Yb(oK&T5@D`8&K20ObS=GrD|I>A8kjNNrIHYR50ONx
zlk0+7FPu22@9ZYbgj$h%xF^Lc69-*z0MI0XN?=;1-?i|tqtUuKWMnCgxM<(SmxHNa
z$)By^S~OTUIzhgtKJ-S=lOsYiE{O}R0PRl8Q6Axenk;^OOFeg7BM&~HX$;ex-e&=@
zvb>dB=48g8a_8rn8MM5#Fw-<gS|m4nUdO0+Tow*xP@IIaxKE*-CRj43^=-bT9Ik+Q
zWXuXKvYJ5vg_`u@?U<9N^^zBSljOrc1;+A1_cyoe;D8-d<RqY-D~#(yNlU9jD$cQj
z4Rbmw*OJ3H0|2EmJsgg=b9geQxG6g;a>U0_AC2jwknN)P<|nNl+b1dBbR+VnCU8eU
zgoT2N(t{1n?0>O<ljojCdRo&ytAP{9TQG;D{Vj#B2A~hM@&X5bnABVmJ**g5-=igG
z?o#Z>%mxML-GByQQmvI8(iSY~k~`(FRz9kJpK-4oe9<c|A2g&ie?jK>US5fmn8@Pv
z*Jt4qn4NJg<g@x~v1j=|L|9VHx&8mHQ-A14+y10kw8o(55YTU^q4#@(ZPGu=%@sES
z9}A=v!2Kn!>O*mZJ0^x5os_aM$+3hPqno!s-0c)Pzw5tYM3>d(mQypX@YUfk(jJw=
zmue30FCK$*#w#2wkof<Qw4WY}0VX2W^d4b6aY)M;#I*c?7bV<{f$Mc;J+{YQK~K@=
zxc$ZaAD#LJyqCWC#f&_aJkCnrd-mIe>DBk3zowcMJZtOm0x}>(=MHuZ4C-s5yn5O}
zqrDiplRPC_g&Y(q?3hH=^<><z({_VAHI7<o;)M0In#uc~CRd<*i!0QCs4%+o#9^a*
z8*i^KaaM!RB^joxhqY9X^sNrd+oKB_lZDhsM!9k<s)re!xJE6=um~9B{(sZkQLlyZ
z0iQ%61&E*h@}UR#;nYI9=sDN5P}EUJX1H$G<_t3?Q~!u5$;WcXD6+|jsv2;@`f?}l
zFk>L4>RSpl!T>h@;yE$VS6Elg%fAZS(l3#SL^kWn+Hyu*HL&ZW13X-g39KaLelmD+
z<Oa<8vKsd{W}M|u{Eyy_$*=a`GQ43E={Nsa_3@NV@eGs2gZG&h&E!9M6Zwn2WVX$i
zzEV_a(12p1v4g*E@&KZ}!@HtD2nY#(1L!n!w6LgJ%0Tyug?kWiJ@{U^xT1uYYtjHl
z<9RCk$^wj?KY;$!>By>J!+=ig-!i-rOAhFMFHNfzg%nIS3$NHA6TpN4<&#O}hiGzV
z?h)EqC<vK;Vw#9wKGy7q89jPHnxIdPKHTskdOTN>)_pVXgQ=SmGqUXP7)|6aC;cmo
z$<gATQ1nK3irIq|gUGXf%lI<Zf7IJQ^~$`ma`GpGosphnoAcf3z`>0!5A!8&h7tF^
z(!<Y4^RbfqI=mH=Abo_VbEPqWt5BkY5C7AKFX4q5&6i$Q*d4}&zDRTvVrstIuwX({
zrSgHF+@v6W<P7Bj$ADI(^nqLduA77zoty$uar1@cj^PeG^hLCv((Ycu4e9(0X-W|k
z<A7Imeul5Yf&r5!eF?b=pvGf<qr#1Xq@D6R1r8ggU%$Mhu)MDc3~xr{n#dWZ=9sQv
z#lV`L{X<YzXSw4+fjc}MinBhmH`i+qGn&?4<+pV6J=-3A!9F@K#*P7$iCu)&%`~?o
zgNBtHU+Whc|9bh4dNt?`Kg^ZB1-!qG$vA0FhO5@e=m48^`2RV(5~SI6*1DA}pv$Fs
z*#E}D!9v2&e*gVCsk(%h54A08U_3<Z@WiQjEzIZ^l8V6Z#uml#?QYx?(cp+|)cMRJ
zz%Z(%NqG(<5avkGCTn-_#s~#@4Y~Urri1eG8c&upw7EG7DZhjBJ7|iA-DA-wH|?H8
zhsXKNh;sp5_eM7T`!J3|>yah^A|E&3#;yO+3I`4YfOqWYQr7$KfhvC6y!n(FTN%Yf
zsEjDB+fSwp_;_5$&v7wDBO#cd17eJ$n+z0;ll=1tpiJD9^os(e2mWe!3Tt)a*lwx<
zBlO@?i5(?U=*w<e!($8u-6KUn^TDGm64;Xiu?wg@^+IArvg=3L`cg<K9$+chirj2=
zz-ReE-q*OuKJCMeq_Uy=gX$s#y7W5x+hNPm-4%_78Xp<^l3*(Cqf^;J3V*{b7*Q>H
zp<79`o9vkWyA-CH1Z{LpNHMcY!YzXHG!;u2N7?@KN&BJnm3sUPBxeq!A=%HaZ2xYg
zQ{NN?My#x&H7Y&KaCf1y{gvEfTO=|-O5(y6@GVz2h%)@^J9P)K0`1#>Hyn?*$Fhsa
z^$5uPv};8f`ywx3p9`rXpzmJE>`y63sALd6`)QQHpA6im;v*e*<p#u044v!Nt}^?#
zW2ru$3t*->H!gXtfcT=#RPB;ecE89;BWQU~DAEIpAd1|8$X?^{%7$_T>`u}WSUEn`
zbi-GDDxGXJLERsI$}wO)MVh(~t$YFUcg^^6D|h|^9_xn=g?=H$e%J|7E&Qa)PiSnL
z?$q_bC4<qvMNvnuNOi|oZWxDlW*Pm$?HKvx_<mA96UE6%Uian^m5r5SQ>b*A-CZ6<
zd8VFq1cyy%jth@QBV#wZwN>7#O;jJGgn~A7R7U1;ad)$7*k_w3sp6<zZ$tk9O?&Jh
zsus!!>&|7fb*_7_IOV510g7LkbvT}zod7j1TrK6=?7~n<{C|k~MV+*7|6alC((!|K
zedyMi0p?omDC!hV@6`Xg2jvwv@Rpl&m6XZ-xN4&tg|@#{kaVv8)bzyMF#u+i%lx>N
z)QD{kyEl~mFOAB=bUc9BXtQ@rN*Oh~QB>CRG^3<VBYL(0{er8xO0&yLc>rv)PQ~xE
zCo*5@-Ysqvg*7Qb`sn!DId3l_wmUj$OLoJk*uO+lgi03$^w^61F5p2<7-_lFgg=uG
z{Xe@eocpc;xh4+wune@D%yT|#-7t<qmVOXfKU}{M2RCpV(DY|@V>n=GDPcS%o*Bs<
zaCo#E-lw=hRJ6*}a;kHl?p^rq=scqtN^XqudN=GU7={>%+$e-Dn%WHt6Gk~FtIev=
z)NI0}!~XW~RddRS8y0Ehq|E1%o+uL-<(#M@m8#>B8HYH^RkOjP!VoG+#XiUm0n&=#
zUfh+zy6oOdD&qfWX!kq`NL9w|kbpbeF#I&5s9gQM?~~)9265hV&15R&*4;2?l?F2@
zibo&@h&&hF;XT<|iT|OYN~o$Va4op+krkDL4I?BS?3bNZEQ|aUPEQ#)1#+~Lt7`N`
zraf6;0+FpxCklE7W((GYG2WM{R)m0ak5sdE(b+lO%P6-&d#7%#tN8xk<i?xa{ZHkb
zeYzCfqCOG){m<@MhwL~yqgqAo2^tLm3z7!5Z>yW|2~M}<u${imk<o(yXbL0&pwM(X
zj!Nb)PkR50ltq9G-gq*AbV2U{H_UNfNur`eVuVk~l_HCufe}b+K(UisP0Ie4V5>lw
zDjxHLjB>c(+N{saPmH1fQJ3_}4nBaWomCfLkv620&+Z;Y`Tflx=}@4CB8ow$P5?Yq
z3vOyuPYID5hR<jyJ?e*aK_DoGUfd|YyIGPD+t@UgKDdiaN6Y&(OSZ?4O8*yM*v&};
z6VfC2Cb`(3RiNF`^2>G@)jR5$mn%;6$&IISV1Mr<GHC?+Rx0&>J1xaSJ2#(@6$d9)
zz5;;$+$djiRqf(KMMq$?SU@|4XyDB;ipo@#FqvhyADu4!U{5jKkMAiTH=Q@GS;S|m
zB~_<@DBOM}cE3y6GzN4lMibYDoD5hZcAT?%m7LnwAM9yltJ0C|wxPoB|Msst3l&tq
zUQ=00Q`nP)rXFb3Fwo*CJA)-XlKSV9N;tW4iDlplu15DYsbFr2tE_%$C;H%8M*dp4
zLEYf92xuW=22nZvyCu&}yDW5e=FqO?&cbu@2}=sReH@k8FU22H-Et@$t(=7x=^VOB
z26&Sl=ESYiQ@*cWKOGRlqyqtqXCU*4jOCczID3`$*&np67wehxAlOsOX#NFz&Mwpw
z^Y7~dT4e%##r8T3|8(bL13SM*r+=JyzsTOCt@;#Dq}g)C-bAyVfs`ye%3iD@*H;Z^
ztB1zIVSjE}btO7&i+h^Ah_~E2A~oO9*biarOlJu1J*T^$1OOS}o{`nUqp_M;(hcod
z;0qvIAWpjpPX<6+iss7EP%PQ4V=%%p>az!FX?Au_7Jx|Kq^^f*k%8I=GFD(0Aq0&y
zCc7a{CO})^#Z}hbR<Tz@&(g}65%izP${MD#Ee6?(ScF%UsV(&fv=>h8%!BJ2VslIQ
zWCm=p6&}<)`a;56j54H)&dFKr2S3>XTV5tb@u}TjL^Kzv&c-?30g>&?u0K4|IRUGJ
zBJ*6i$62)>`(z08l^)jDUDj4P5BS*%`|;2gzFmc8%C5cRArSd9PTSA5>ygk{mQK;=
zchzwc>`7VoSz9?Z^a%?mJkfZuAr?D^({)b{L2J*^4x8DXmhWXlR$w=oXIW(soLQBl
zBA+i6dz`pqN<eYn1YX>*BSrUGLihH7iyn|@00#iRF-?#0FJ+ZRAaXNVmbNCRkkh4r
z<osTed#|&SMSRNp$dLoz=LjM4dy!&@_JF3tGDbRUd5UCrd_vkdRx`2$M;<nFJF9F0
zk?%>?^W1!@F)=#pKwlM`ub5Rzfk^LBWD&tnl^bWqCq{T0!}_+fN-GdK*&VH&-8F&Q
z8L=rkmsK_QIKyqOZ`7zYStSzezgyi5G+#RBBcS@HMH^|$%5SiRdv-j{XXSL?M4AyT
zmex(N4My5)caI=+#j|_o4h<;&MSHx7ii0q13T9Th2EE58m11B-Fc2E&N;B^LLPq@X
zBOP^OSx0?j$0Ou`bE2aZGXU5?C%=R+-IqT32U}jKoPR_~x8U4T3<KTG_$0GRLD*vZ
zan7&_T?F8Or;FyA-4tVDnD+WKnz{vZ5)S-Z^i65Kf8e2=x!U9DBpPS|rn`n2We+Ir
z${GDd=&Eun?kw9a)Er+KK!scKR@2jt#yI{3ksa&U-#ozCkjBZ-k0=~Y({#keI7j=<
z<4M;&IT(WyxTjZ*24)Zg9KBZrBzY_xO1dSN{w3th!;xs5fLVDKwp=yi6gpvnl8pQ@
zI<l{f+Fv&@r@pn!CtceabVCV|;Y%jMu*>~87mk$FLATAvhz*_+LlE}V+$g6iTcm|b
z+e)IecN4p!QoBeCb}w{FvXu~j>6Nz%I&cz<+s8^DJw-RnS-FC25WC~kxDyI$0#+z`
za!otVvEG*aH`?KV=SFQUbbAOWufl%};dieB5RktUhy=xtkTUy?aO%UIX>Xh3NH_=!
z)$ys3<-o}d=n`A3cA7Paz!qOr%KtM|N?NgKR)jjwnu9wGzMu%~_UC!igoB@Z&BohT
zT<!i*C<03EKA{##^jXU7_9WF5QPw`Dd!BQ&cDW#`<LPj^J4^(?B-U=ryD^YDYu5l`
zz$(5E&dV)~0iWIRl+~&gv%Wf>HpJ}^0}|1drvYokIA_&b>s)Oj4m-^cLyDqfkzF~*
z>9F@qsE)6d^OhKx1Fh<-eHi6&kRHb}jCkh)YaE>VO>4McrH~G8Cr7y)q;b+0ni&ip
zeNO0dcBhMi75I-a{9aTr0`~9MzjSwxhWrXL8&I#}e)%leFaIKM>IO99>Rl(?jPUcv
zxhjsm2?3?vHklwRUxI!7E-nFf*P<}vg9etN_F|91q88`+;aDA?&|L`IF2rEE_F@cm
zoYv<UvTYG4s)>8bqDgeZJ~5*lCxS>Vckxyz2KT#Wbf^kc2Rhhuu(Nu62wPt0I@&;E
zh@1+JBo5kaJqEkLj~hYDF-=FcX27ot2R6V&5-REKI7fLERa|I16b*>sw5_BzUVxx<
zXY6q#962#h7LBC4rn`wx#?3*ytqwQN(O#n_O%6098t@Sfuv4tu5UTy++LIufb9wSu
z_XSzA;!ceW<X{In2W)$Md-3;il2gxj?RQ3{=}g7e!Dr=3*e1amuZRN^Fa?3nG*lST
zP}v@hb()9SN1B}Z=n9is<vW$ThZdI;SCk{6iz7kiM7AY7Pj^$t2BW*%W^NeetmFA0
zYYZf*BbE5WDi@qJ?m5m1Ua95#@{$)?$m)TE$z`C>+923qob2we=W`YGRw{h!&>UYK
zGh@d%t5=L{IiqCZOn}96?iFL{CB*xSi5e8;JLppmJ+Usw=4<6nD%`E3UUYVb;hyN6
zzH5LzkTR?4?LA<CSoB5lpUGKcBMip_;FiC3zB0}a_o+@)B8Uak93OEVa~63(&MlhF
zH8+xi8*1N23S8mZ?h04n?vnCe?L4bG1tsUGxl@bsAMC#qjdH)q2gy{d2?BP046An)
z<vWl`l#5LWeXPXgtTl9Qsb~wcigp`_m|QHv1N*(DeD@NfU4TkmHxp{<#&_yxqW&n?
zUgg9(=2p(_u1r9JU!j|)+F{PZT*ae8cf<inh5_BW=!*<ACdt9p2o~in&~i-0yNV=|
znLZOBZuDPGAwf~Tg6-cEAG+eXeeZ;Va7}m(yBS4!3!=DNEQ?Y}#Qy1Suf3Z7ei-8%
zs&cZY2V2K&%Hj;-{yad0wSy?lU_3Px#nV~AAPX>NX=ZY>vvQmTTU^w5#gp=wxO*K^
z+e(<F+7Fb}`ke37t+P~rlxweY+KU!A{~f7gqkQ?8XLWWjys7{3;pF6wRs3Cc4|^;W
z(@O?pOn*OD$4Au1AX*g>Icx67&dQDwg}FPvX26nvCcD653w9A?b<6j6>gGWK2-?4w
zrQ8AMg1Bw1GjI-}sZ%V<{MS;B`d=?U%GFmnt(()G%Sr7B)sV4ojnAU(d#jr-KN%>a
z10WHau^eY{Ur?QpOR9?YDas?3FrywO?gviSH?1dkMk)(`J1~>uN6id&-w=qR72%hZ
z(m$7rO;mfumpo9i{~4&N&S=MNhEZt++j}XNec62Ec0+&+Latk!7R{tQO#CI^j9ayI
zx;W7afN}C*;30*<ZgyqkOO}&7*v3Fa^#FRup}R41d3!ESE70(P{Ylf@Gz}!8!S@VQ
zli-jIinjYjP85FOD_{r<+DCrKf<T%B0N?F6$NCpHuQXg%d_=4fz~;0YGk5K>xFkip
z0;U;h-37RzB6?YJ>NXr`4Lu9(IL9R*_~YW8kz!YN5kc*P&V$HHOr^W$Q5js4BPCU;
zr~DX>-pJLOtWF{?#SL_d5lx}#5TH|{4L$m}J$9voYSwALSXG%a<&_qc4x;%Wkc8$4
zcKsaJfRnC=rgmelwrn-Qs+_J??f`@$KMwVJq)u6=sG__99#gdJEs;6s`C(;dMhl=-
zlrLa!pjw`MVMijHn8^1Fi59c{IL8$riFuB=Bm7wYvJk>UXadZv@!cQtfb)DhEv$ac
z<a*2eD!P{7-~N7n`}+e~I@$gyTsIYAJU5HaSCtX3<@`8_bp-SSZstAf15LnWK&tZ#
z2mk<;x&XUvl+CK41h$Mo67)?|L2!%<^~gSK&BP0;h7(X?j+&{g%5L9(XMY}$VhJtb
zQGbDI*&J$gQ=#yI1%DtqKE=Q~7cLZ}S9CkdNf{IbeHmpVUb8>{gHqDzzNrGZmZI<W
z<Y_oMq`6uka&Ll$Zldlv-Vyx;VyD1wg*w+8c5xzZ4_IkC(pjoX(oy$aRH1<V`zT4S
zK=Ut^t>grNz$>6{vz-(TC9p2%l~Q?l48UN#$PPh|oL+-{69p}hWiFcIbGY$oNmW1t
zmF}KK<+q-W9uJ;WA>c+;2BIn%UG#9$*nt$*fK*UecK0ozTchV>*Q|mXkSeORRCjL=
z?tV5he`Aymm2TbqRipijyd8(=EZoo~qVg!heQQTiut5gGUP1TJ4LVS|PNq*xHQ9Bm
zAqMi}%?^v}mjTpBKb>xX`8Fko1?Df(@M#Md(~F))P&Ea1HZ*k$UeyrnZaT^FjZJQV
z{Ui%cRyBUW#`Lr-U0NK=12AGU0M;17Vg$x4Wf^tTQSWAUWXDW^kj!dNV}%naa%LEA
z3JsqO!lrb;blNL!6jjkOpH#~K5Oocx^rNe8RC=?HF7|dD1-X`=RJ9I@q;TSC@O4R}
z7;b75;+knVBv>y*0jPUr#-oqWsNFlMvOzgno8wivGFeljx@S>nY*LLr91kD-a>~~3
zl;ElX1D;THr+pDr03fI_*gvlC3m^o3q_cRHq}{xvMRUb2{E>xruN%b!vbpWceyf7G
zICtR6=tNeG;Zk)K!QQw+%ciw*(SD?x_-ZZ9V)wGDBT!<Fy1lIG2JGM0LnE33Ap@yg
zh@7~+sOkr*m)_L>dUtYyyrX|T+$DB!V}&w|pS>!Re@h8&mEsYvLJHW`03B-YsQiw7
zrJ(4L{0$q6F}AG_rz&gzFL-uUqXcd|yKZ>yA5npreifjW*%$Z%5hzos_?Urv+hAA~
zq+g9_uN4ImxEm{V$H!8}ZERktx@v){fdb@U-=mC88&~K6Y>=+}=8g^p52%D3_0!p$
zoK#D1KB6Vroe$T@E-H3SDQG}-WZu)+HU*GA&jUcL0~$lRanv<0a>Mbl0JW6?IRHvz
z$57CK<DI&BP=J7clZ&r%qW7VB9;5jUsBJwt^+o{#Zlp=s0&UX>6h9Q7BqR?x!>@V`
z^c(drP@J3q?kgTa1whna>Dz&zU;sq+8}+~KLI3|vuD{A<K~zLkcH9oWNeV=6rZ)+O
zIqOZJF!#J4z9EAW=r7e?M;Zh0Xx5fboMBiqou%3Il3*3v>4#E_CanR1pj}a_!0`T&
zy_LnZ1;I#XB??Yye=bC1OCm9clo^_k;0933P!qwt1C8PC4-goLa8@_QvDf7YNX_va
zTf%XY3vkZu7^=)q`kRO|uWufp^NrQahOYBH8q=d`@IR54a$x1ti*!dqCquSTb9f`|
zfdKgL&~r_r{{2mEyvqq$M*+8XPo@~ZY1>>Rnq}jFmpKBjA)(QOv6z}R)VK5(>K<R4
z<);~q<<r6f2IOJuz1m6Fcz;jaM&05o6~MQV^;)L=_R1a)^PT#~FF(rFH#zMXC%Xz7
zE*GlMN;3shO_|)zo!;Z76OazD;8E*|7W8iRls7%TQ~wgf$!&<q!`IHrHRo3ayLaO|
zyrlYRG%4YM0C*Jbk(k2k<1b$kDCdFTOr#63*vC+r^-AQXLIw`92$Z4h<yGY8K~(d!
zkvKXMYbA9*#S-mVsIuxsY>lEatw|?{+=jDaZJ;?qb@Oq2nIc%a<7;4S{))Wo;r4^d
zsV`;>2_3=Y&Zr&+mOTz;_i=Sf{e!5a=k1$nS4Hb`Hz_Kk-bjm2GqzJpPLK3ujI&Oa
z3{#a*8c{gMEr%|yueK+gZqb*YQ=#}gGTsNNu&C#A_qWQYSFyaCE;2ra`}$(RC9Al#
zM{B<Eq!Mk62<wj<FbzfoaLVi`XT?e`tBj)f9!dZZT|_l1p2or`wQv3TBq*5nS4VV&
z6a8~U6Iy(9JH0x${wBLNW{t`%sgR7wu>{~%&_K<8Y?WItv7#Xz`ZkNq(+;%C$w?3H
zozB7)*^S6>cyw|9kal~OI;<1E>F#{fjv*mRAb(W`{^C2e+Vfo%@o!`ZPsxNw?sP~N
zBERWWdMhZ?I@t3DeY0eXBHwh3T?FKYQGA<xB;|OaW03o_D!}fpDLL#B1w@4%mRh_*
zch&ao(VefoQ+G}2aQdI*%B!4IeH0|t)pF<60f*T_o;4jj7b)2vijU~(3Prh0M$}90
zQ>xIp$nSCTrl=pSj5L-9w@t8F3Qfn(l_1mgZ{o5o#D;B1w&{rZ<BHlxS**YYK{^WV
zYm9Bx4V6YON1ybsjECMC=V*Ze-2vE@b{rKfk6wOL_gz(ZT>h?R$M+jG_$o-P%6149
zA<s{$>WL!Y$~%`NB>EuPE)5kV&qi9kKt=Qgc>`p^*{`7j<RY<4-wq$)3qnkaZUnj(
zx?Nf-K5k3jH1!ktUNZOJa^1<v3RFB0M`>Tt`8d;;FEHFH-W6SvDi8s=(c$~X#F9xK
zY#BvUHo0x#t7!&`0#ev3N(LT7bR9ysqWjU%sT*w_QQeP>iD{8{x{jhtiJH;8YGc@5
z4m;6Vgi~^ukJ)t~y~=%)9Upt+R$rvJ&1{Ng`U8|-t_itIg#g-{vmXjwJ@hu_0_-}Z
zK3<4f8C{3Z|6QiN$f%u}LS#kt3N&ZNzu$Gd-0o&g{V$JKIi+Xj%3YsnC8IfUvQ6~5
zPGxuMY1%Y)T6-VFD#?foBiWbGiR>a}M*;2|x11xZn6_0hE}j0!Y8UORI)1irW2%oZ
z;HGj=9{rKnUf-#k(wKjgE3b0;PDz#fNHEA@MUkYN#p(`JvBeahOJESU21vPzbS^i}
zS(K)K_JjKO=uU1MO(%~ecE;S~r2ebX%~IU_E7M%^PNw5I8y=Y;@#?6Zb)%>jy2eY<
z4vloNM26p?8$XaDo9#HtLT^@ntxaUd6-N9=k_}z>*~X%}w$de^P1-3do)l0d$2Bxr
zP1AlDWvTC$&cpEq=OapR2YNk)Z1;&W)wlE)>OQYB&E@ZAbUaizAREv<L5HlpCzNTv
z9j(Ri$l~R4NT8XfKvssEOXWJUmciV#rN&;5I1rl87Nfaq^IVBN4`Wi`km$@_JX9G?
zi@4IYg+9KIf~tAs8o>WjZF|eEjq}|`ra7K7o$3cbWoUR|58`8+A4l?{_rItRtz06G
zES3Nr+s>=T&s#oy!JJb(YD5!oD>~;q+c6Y+-V?WOo1X)%1RI<9F{3`5RJ;(aW}<BK
zVeHp!40B-}m)|nTDlL4wdzEFbr0(nPq=&{3B4>j@Gnr&|I6di$W&VXqR$H}eL>c8)
zOw0$=3)KiUD~&>POZ(UEe`S^{shb{aC^DM=q-hzpGji8fxiz3Pb(>!q<M!|KvE&l!
zDiBPk%L@H3YOn`@vdOo8IUL_PcpABzSGIwdu5EG=Zq@Onu(J`FIjEF(J4Tu0BK?iJ
zsZb`l{GI5ya!Y+0gLa^Wd9s-%{b8HG5dWj~2bpGM=FX&Fo4RnJL%oA-*h!@i3tZZD
z$XojFMB|-815AN*MHAmN+&3Gq+gY;biPnreoeObNY<3eW<6Fr%>Lx;Grps9*3ALL|
z+|%Ym#sC>gtwejUDa(8J9s5H4k0&QLyW>l%oozk(4*?gd9Yw_&?I>kapx+=&NIFqP
zq{zL4It|N{?sbHQsO-z3c}T&H@WVQ+b{+2ha*o1YV2>5LmqtzQNBisPxjhBwa9eKt
zuapZ4{mJB*cF!xzTY>aA>R(|xIWcVWF_%?5V76g>`9mAqe>i-HwyyssmtN(RB42NO
zmAm<3u|xQ{&Og`!LmSZc?_=JyPp%|~w=RWl;<7_q)Jn)v|KsgV?!ZmpjD{hEzK`^&
zt{9VT`8^(m<K0jpKzc)nG9}u(DTm;u@D!ej&=YuLATP1a!0k5+>Y<982~`eR4HeSo
z;ArLDt<YlV4UIo1)?j+DcYSZI6Vd8|qnONxU~;90wzFk+x49ZOO#lf;&h@PD#pV(0
z<SH{;$?*dT1j4+};{=Chq65ujQH@9WczaS+q8dAlybMnm!k2R<JHM)a+?Kd5>kObo
zu>rWAhUx4$2ySLn>12ARZoR5%a)~JjNQ~mivMQM|*3cs%xg4LN4R8lGBV?aZ^%_pa
z92$4d)Z-sESAb1_7-%Yzk>(!bELORrLUMe}IR(ZSrcdI|o%F>cl*|LstyvH+7-Vvz
zGo4*v$<^)dQq9d{`vcY;P4VF1vN&(!fjeg~C{*cxBm;&M6=vWYJZCqKTB=4~kU!A3
zG;>8ddQi~0l%pF(!6S|*?T2#rYBWJbw?8@w-0Z4_YNXqtyL}Al@??_xnK{e0dFf5v
za#wZb@^>RTKIS<&^BYwtF-P|f>R65M)c^W?l@pW`qBAfk6dFv}jEkYm$~Q2|bbMkA
zLQ;%@MN1~-7<QxR!t#Hw?jMiB@;}MtcezszA5jv>s5i8DYH<%;?5;XgA=aE@X3lE!
zUWTqRw+Hv!Y^4(dT_SOz#Z>K~tt!mj7<JQFam)Z=X1MQo7NQb(o|gr;J83Ea8mzW)
z!Fb@ty%7Hy=8KG?WiTW`q}d|_HkuI>KHNrBn2tvi>dMje7;IPYp^WG)yXk>ofe)_n
zZs>*dYCA@9V@xyF<jgnrT%jdan>ky>L?h7`^BoV5w?RuQ%*b?GQlZehwQx?`!Wj>r
z3A|JqBe_w2f`b{#()MTjQP*PRiecJRXwnqiNA);{->Cob@uS?kPAMR<AMR#QkvB@F
z85*oiGl&9&YcIt8utI<PcbW8qO#Uv@nqcJIy`lnKe`)ZRn}E)=<0we&{-lCh5C2Et
zq-CV#;NEu1p$3R=@6^9VvvNH)!=s)qafvc|1d(zYth;MG0O9k4wk~hO<CMykQfbh9
z^p>0*p#kC7KnuS>u*$)6vm)Gncp$R0O0-9(LUI!bw-}#1@?J>~0BFFKLbN$TQ(4p-
z(=H0eUEF*@dOxGn14e^%Vzc+A267YmZ`6F8so~r9-!(JIbabWJ?nQ<m-bI#XG<VU|
z0B$mZ^v~FQK`F?MS55PQMsU@Ra*jd4?)^gZ7)X+#AK>bW>1MV5%P3!Fqx~q?U*+Oi
z@}$&q_54LUHFWpP!_D8Or~d&>8bCE*NCA>IyHU=X6sg=CKY&*ZQ@bIvFokUOoB05H
zZ|~Gig@Shfn_T))E_=D|<YHyuOB^xDgRD$#KD%Fyo5ozYma}rVu3`Wyr#7E03a6(2
z9omm_{Z&qFdcYmv2871Y?YW`M<v*Pp%0&K?oW@r(e;*D7l+<m!#A&pxsjXrW*}V)7
z-!eyFNZqO>rec@3f>-;~lq)0nZ*s-S)#CUO5MvD%WpiqKSHy&Fk{j!W@WYKtmxLSR
ztTK_Amd!1(X9R9&VCmX@qAXv9f#s-w{qZi>H_aK%-abIXoM~qN>u1p^shh@4W6rhT
z9)y&u$@H4q_EkdnncX&(U^No2(VW5#a@L>{a@5U(GJNgdtL>0F0GQ~u7<9%MKg`rd
z@SnDxvU~qy>lH+pCa}l~ki6^|)$P4+)c<yKaxpp{&}YywF48ticfYOlzxYo5Zx1h5
z9iIZHs8w4LKee^H<veZBlCE5%6<4ON6%!2CFz#3@>8zv`O@HJmQ+LZu$43-mpoW5U
zgV{#1XT36Zx3nDv)#N3xhDLUCtvT7xpp0E5WtTt(W(sn&(2II{ZAY2ATWUH!7T_kJ
za~1k2jheIFh|1s<`D9rb{*!Sc2RD<9ZP-1f?B6Ax{L)HwhQaBd=qN`Uv$+|5U!vl;
zB{~^jEdtLW(&_IOjOy|8#NKWKhT0fWnZ1jZ=BL!=cB<;RrlcHoyG3<bvwy$RgF#!z
zHG_~P8sm}872I{B+N_D7K*LH0C8D#EEsBe}BO5MMWW?HmPJ=2DEXDB=ssi^f1PC&j
zTFuUgYPKfw->9FF@}pdJa?(;u@rj{*6877m_iq;9Yij#h<fW;b;&VrCG9XdW<#=|R
zd^eT-yyd@9{~p82?bcO_FQY<jqit91wXN;sWmAfEv^&JXL{5m~b`*4sI-ekatTvv#
zB|w_f@Hjz{d=!yGIIo5lRK<>?(0S84eNF@9l9Lno%{(?wn$x&Jqv+H@XD8D!2Lmau
zj>JvO3k`I41VjrrYDJ<N?XO|SQIVA6a=ynsPI0vHzDw&W8a<#lW^q%iyoQo+oE%S*
zce_ZSgVP2J?tv88xe0k~$Xhf4n&?i1KJP6&LvI*Ed9?F8^<QUrx$gKKvO~kw;8unY
z`-#o0T(Scl#Av97#(HE|PWye8<t#O4a-}I=rCOjke%Q&>$>8NVib9TuH)ec*SdvL$
zvM;1;>VI$k1-bkxC%wl2JHudPTtpWEfgkNCXMOIL1j+F+1-7YEquUVwA3KU#n+C2{
z@flgvsF<XG^E8b%F^XE6Hj-L4Rm+1mje8QcG|M~nvpIg0o3C=p-CY72+I>2Jd(sHc
zC<%?C4DQ`bC_4V`b%Yd})Uz8xMfv_Yr~tY2quhI-Sphm{&V4~>7YWwxnZJNX3(9fb
zl=dBWt)WFz%d<2DW1OX@WE}O+-+q+quX4(0hL3<Oq&e-;`Cm5nt8EUs`J0?Jq$SlP
z8J@e}GAa|i8r5Cu%8piD0q>LM_&FjRpOHIa+D)kpYU>!$)IWUwQLenoDbH_gnVV^&
z1qCUic~tk}?;h&)Z@tx7Y)S(X4DqwX?ti6Ev|LmH)#u!bmTV2QFSCnVS<@0|_(uH%
z3@_IVk1`Ob3cW$256S(uQV7NRPmV`6+U*YOrWqU!p{?rlPTk`xOWJl7mLL{#wm2RC
z)97jfV1>Klk0mV=erVZrr=OH70506UgX)<puRR@K2KRnK3n?<Ai&Nf|B^~EG^)pf5
z<l1gtjwFi475}91Wz!Q4W2lDZOJ-Cv1`3_RodOquRvn$HquQ1C`A+>Cj34EulN*-3
z`*vaR1*az}6L~y{qIs}Ba%cUy)vIh{E4%7wK}mBTz{R@gehbZwq53vgL(8U(-U25;
z3ii5C=CJyEN8RixbNFv^)yXv@1|&p=de3MVGn3b7l`Xt%rLWZgcz1H6I6meC?_;ac
zsi8V%Tnt?VP7H1`486GKVZcK$h-y)jp0tlmBNCSw>GLYNJ>5gBik;PKmTgO$Hlzk~
ztJHawnoav~45OA{dc4SCV?{PUzy!!fna|!b7$UvwgG0=Rh`LYsvH@bZZ03f9wR1be
z=zdk5cM|BcY-XjS0itJi_vR`}w@9=syZ;Nj|KWXm`l2z$d&Eu!Z(+3~B^mc%D9t^H
z@)p{NucCeq|07cTpK|k6PCU2~phWowtOC3+SxLsCh}yn2c^D7seqKd}-QOQ)Da|~x
zuHgnkKkIClzp`nai}k!rK_eri=O<h_CJPm#{D%`;QU4C*N4e_dzBur6o^a`+LGj4X
zGD{5N`yqa#{>QtM6AzZ~1&KtVG6d{M3E<$dxv5tMh7G^9GfrW>6UA7lO)hSf{|MqK
z>fS;bvVW6{uX57ZmS}@BoiV*@v<qI@u}Z>G|I7JDx#H!T<12fi*km^i`Y?ntFHD><
z916%B=-9v^r_UeVC~CoZ=}r9$bSJkST=LGqr&&0iqN3g43}M)lUKzB1o4@&+oHA(5
z-|J8a-MU;0%{V==#bob>tZr5tL5Z8D5N=HeEjeOw*ZeVTwUnd&CGwAQ#mUv^_{qo<
zNIpe_Q#*vx@Zvl5Kiz(m>p#kkS2-1#igZjM$qfB<F1m=)u-oI9v0H8-2x&g%g3rxJ
zz|+)t&>+W<-NN6fdx;WX<)Vby3J_>}{Z!H-uL$%;JBSLcm3QiYJpU+HoSZB!#V54j
zW}7q4H0|~}cI)33xUyBv-&e8OQB0H3dj#d9+*HtH!D5)R=)~vpjryM-UTzqk(<A9*
z$H@S#vD-1uf(zx9(n)@&0njx}21K`Ngfd@6N?ag{r)Ar?4yRqM8MsUga+aS6FTlZd
z)CE!jCihRNl?>1k4Wt~#IIB+rir=W4N@cnJO|HDj)#bgZ+^U%SdjMFjlo_1Xe(YG0
zYN0v4)|&73R6yZwbGl*9at!UA`j_ZVPTV$%r{4wUI$iCwjOkSj-ZI8H>rv!4&70;P
zp&F59=ngJr%!)v2jz@=s&JQx`6<VIpR4P`j&Y95OshNnR4OscRmH4Uog*}Bl;biiJ
zF^0Ni`#bf&oqv=oPOixLCnT1^;4z3DU!4wtXVZ9$a!$bXAhB$k5FVjJ6lM^TOqw0z
zEI%dXsDFe0CMTz8<${@nu8$o}Wi#MB>?q^xAtSwt0YTY++L4oZq4!dEqwE!^r5ttd
za12=ayA^ZTEOcXZfB+H!oyDW(WPkivvuEE$#{+s5cM55YttY$mk1e}plZ??fA1ewP
zfU43v>B()nM^U%24AUGx`ifg;?ssYco-j=D8>%_Ja{fNB%+a}W*fG@QY{rO((wb&4
zW-<=xXhC};JB(VLUR)@Bu!Oi}E-+)zuFDS7-7qpCiq8!B4_9rfCg&7m3_rPFs9$9B
zRc@vKftJXPiaOfq)nb49n7mu2M8|Ug9so^r*3KuEG{!jVRAj$V_x#7`b$_o^yjZ!L
zP?~|Zs4Z{7D6fiQU7k<SI12sCDT6c#CAxViXTzp<>ffRMDA&B)bbO86NEWrlz&y8O
z^fShM86%w#5df>R$@|7A!#~M=GSnucA?FQ%DYTO5lH<a9chMzvRK_P=j#rEaGn9k1
z`Jycv-GO@y<o)a4sGHAY5&uyxy~!=S1|sP9gHGyYAR%$a{;Y7tD0>YaDMS1(7b~+I
z7s8^m4O&(q(Hse1Ef?eNPs$!%31UK)*9|ny+;IfdOzL`}cPZ}i_hQs?j`~;VKgta!
zxAY6m!?Ai-Xyg>_YCDGU7X3!uPaj+OzvN;F04bw2YJd0G#PauLo%5QHIU};3P}3W-
zzfO-)EYe@8fBO8RTyb*AvfPo$Cw(Mk4U3Q?{s-F+GTq87ok_7hj&Z})_luimTJ7N2
zz+3to^*=s;lRK8~{<{?_(|inxdtw4}rnt3y4BajJjr!kCKg#8IxwL8H)<EblhE#=T
zQ8NZPOG*hj>VLfcDA!))7G4u*M_7}VF`{Dbjz4y-7ID=7^zd@i@qo22AJjZfv>dQw
zob^@ATq`~ykWQuz=~*=yuWwdn>|drXD>HWg-L&j#uz`AkncWYcg*IP^|Iz#+vy=?b
zHY-v;xLtbB-8$m3GG?`yrNFm@HHy+0qflgJ$sUn)=B?Ov;ea?IVkiwqxP#Qh;2uS-
zzwx9igRXQg5g6Pmk%5|kuhvaMT2}ULSs5%}sh`pDDz{Q*K}))!IIdn&8Sb~wG87p*
z2JvL0j1PJprZnOcQiR5c;kW0H@khDj<Ysa_t^@`Kr5C|1W)N{Pj#`oFo%-J|{~|YM
zs9bUbtmT$Mu?y(ft$+OaX60%qjt3knl8IVR2Cxc497AD=ex?4W$B%N;$;IUO9`1%s
zb5@(al$Bk&MVD=>`3UTFc#z4mZqazLvNBA!@Hgt7{}`r!l*?~&`l6*nzM(ffoiyD+
zi({1XdOfRsjzPFNE?SYcnB2Qpx6{8-{|@a(x&A7*V&R~p-OCjFv)IEase87+Q~%TR
zH@RbL?!OzB9Z@nwtGil`&AH_2a<M5k(;*D}wHDA#p#TEij&c@T6nnWkzO;~mNIxn9
z+LO$2`@xS5y5+x7KMUnmZYkcNk^cuJtO0=IHXR@<OH_;9uhBL|t{6O?*DTRyX=Y`I
zYMFa29ZHLx>k%S%5+YO0fQDfpwHW;XLZv>2bhg}W`&o=K{$-ReGdh2hJGSZmJ5ezd
zKe$4wF>pb#Gg#CeJKm}P>GY#qc5+s`LN_itpu;EiUap3uM)%Z8&1+_qx@qDjp#aDN
z#+Y6H%1Tu-j`}xfR<7pc_!PK=D0jefHGf?l+f}5$Qvd72%M~Yw@MdNsGWML3o4)z_
z<11iVr4b+efB|Z$UpmK<)l&B+JT&IO)zScbqftynR#vvGmb$02Z5ngLVMYf0MS5~c
z_GHzTtt^P-c)CIY*XNL;I-*UU$lA`eRzq6{Je1wSfbsy)%V<hrZzXN$ikd3YdGoO%
z3d@D@Xz|tT0?}r#TrSb^D78+2@9ERF9>5r9sfz4Mg)ePx+6H`A$S7&4m1ebfWdtiB
zN8L(QM)2R{=DXb3w6ed9j`dR0BjnTmFX*~lE#s*E?OQJXD3@O4R;URySH=!(K$<P6
zR<)y?<)@?^^}k-;<npRB1??S<_&XI60XH3$xraHfVI{^?oWz+^kI*Z0k}}>$NWqPA
zT*D&Ovg2bWqk{{8(FqATdEJh4T*V^aEqjAVUKJQ=R{VI3`-3c13p8c`h_$;7GM#T#
zqbc8`9H+6816@gYX-qWZ4TU=^v^uWVhM(GF0jD9sg5>zbSu$|v&@olxY}zEe$2rdA
zCI6MW6>=<M_xI({Hd*tGXeC7NlDhpS#~|KfZWweDqXmc%C>o8Iga&1HoD<1d{xG3Q
zLK<jTIum<)=r?G?bbun;an6cevBz&Tbw+bQ22<=~+Oy)A%Uehms^V+SxC|rh+6yaX
zxM8|m_cc473@=8zruQVPA5EL49p@}uk#F7cvmvZjXs$aw7oCCKoq<sWJk|iKU^*}5
z5IpG!sG~;b16CHgJ(P}Jy~V##x8#l~{YSa<qg;NKYlp_%0|#2*zRWQ`Y_xlv;?A9K
z)c<~Ua-%!GjdVLO0da@WzWw~in%?3<yYS^M0)&Zm(I(Boy~A0Ht03qr_3to#l$%zr
z$ktIj0CRu_LdIymaQ-)Y+$#He$sZawr3;^49@u#Z+}ri4Y-}atsC$Q;ew52jPHeBu
zqxn_=$|8LI?a{UU9^+i#>pb0b6)}KDF61ITxP%(rnR?7=EpsaabyLzhfkc9q)*}Lx
z%#Lz2MkRIAvT4i}ZYf|A&>27M@>9mN5@Nd0H$iC-28T)LoJBfljcz#{4N}S3Ptr1P
zg{#dlhkKv-_EjZ#UVzk4Z_N7!coVvJyFE*lp&j~z<|)ICPaoW_7#$jDv$~b3BEfS!
z>1dmhW)uK8M~4F`Nb%8C;T}dEknKsA{RtX-<DB7~$cW1&B=<Duyi{WM^)NS0jNS!D
zQVOkGwWg?yg!xY0o;jxX{<}6DUu$I}7I5AD(M$dw<eZcu+}F2|z&!D!jNqQkv0MNn
zDelXjqq3U?qWF>mA|&XpXyu1rVAJt@=W}L4=-GWxwMOSVb+f1<$>#5KADd1NGIVZk
zS?o?d#<v!6)c<t)7rDmUA#wjJH*qz)A@(vpJl)~QgM&I8vR!`1&~`gPrDkycbf8lc
zE;~Ddy0rf>Ddd)GuX15*%Jx7+X5kgk+Q_cGs<L6kz?z1K?~^kakTpwMUz~Oy96LMb
z{7(Hl%wObmt?&N3Ivg)~vK8QVIm~QFQI?FXnCke(CjjI152KmtQeSt1Y3g6#{p9;^
zx#Hx+T2Xul6f*bR3Ndy&gfg+$Jz_Xg>+cIKRCLB1#g1?;=yeZ8!?nP<azN=AsQFHA
zh;u!Q@Hgt;f4s@*?MEM*+jKL&A$nsLHwp9o0y{@9S<^Q>btHYK)n*1c7PS^~)V+kV
zpzYtUo<yL?FQ^}wuQ@+J&h9bJ!c#Ji`rpp4ay#u0cxas)GL%;AijOV>aFLb2O6CL-
zC2Qy0!yHI|K%TuF<t)Ng5_V|cG$99?+uamyQvE2ExyLz&pptXcPeXr~%bWIaUmmFH
z3w8-9BUy=nrg3OYCE^fD2=wRDT6Gh;m!inYqi8-hw*51j5T!KDEuyP{_luP7cv{b&
z)~-ZKgnb=lE0_LG-ApQ5`EPRhRZdMO*~%5c%v90sgmjB$SAepW&1ZN}|NHe-ZWV5T
z?r2*>fAbXVHdLmvl4834tp$F1EFmX*)}Z=VzCAEz0x-+~V2zrk-rXsBY~{4P{9mbm
z_vz$DH$2K&;X{L;2qo2R^gPWtS-BMBD<#E;p$j6S74%A>xpAT!XI95gZhTF8B;Yg~
ze5H1ny%a?}ugne2r@?uR$Wjkvx<|W{R9f_s{z~1Xs?=!tyEq&lGfr24In$*AGtd9N
zawv{hI!6e1sxh4f7xF5aU0*6e`acHx@*@3JP7F?f^)ie+o${p8ce^lku5|xC1m1!3
zOHnjU=c^lHx~E8%RlBp(`D%wyY12zo9PnvhS!t$;F>3Az0+dHF(ml#K821(Tg}P}}
zHuB%(vXg6;or9--I<-Jq!|jFmAFTgN26Z)Pk67Z>b8!nzTfq+^ssZa1EpzB+qW-RZ
zQKgj?tmN!`t&~qXR9oy$GcCi<d2{?E{Sc4RW+am|xI_II!$<lHbrV^`k8;t;Nu)>k
zOqMKiX@L0`ND-K%8QFtF8N@19rtg=CuK+cI1lzoDAiGVYY~shQBq|9KBj9@DxN$%&
zHS`oag~u#TORqk(Zn`QK=oqkz;TXmG@0qT50xfXu(g(cgN*Hcg9s^m+fW~#pMNWQA
z{myeomuz~oVl|9oB8yyFx~k?==15>kWHGf?oVs{SWRc#ZEDs!L<b>+huhEOMH;%Qe
zMI1HjOIH&AQ7*p9Ef*PRDeW$^Llnnc?Yfe9%d7-Y&EvHh8;4%Jgb|w^C7&l*((6Xo
ze2RC6Te?>!SxnguQqCatm6EN6Y%gT5M7XD`9i`e)(z@O?A7kWF&V>H71&v*!9p|i0
zQBq`_6^@N#XSnB!Y}jnBSzUCjWgPV%cKj$etz1gQ@q8;6IJ8j<8@v6ODiEE@J9WQ)
z%;rDJr8l{yNf5~e4iA8m7PoGW$$b9a5dWLy2bpSQ(n=auY#L+%eJYMDpnyfY-Htsh
z!f8dXG*4C}+a<*=?qe1oF;63(+E<EBd^mA2i4{+F1ZRe2bo?Ugw7Zu$=81^s>Ueny
zw?mI9yv4pzH~+^1c7HEM84Ph$CUQC`Sw%Riy4~4Ht+)P4<?&5yMVAKum-v^*FF(rF
zSGm1p(r2KS6e-2f_lF(g%c@&+)%=4dyfTW)b892nkAAFSE#s(v{PCmQe3KJLW@O~c
z+U^1kVEp$~-Pb-g@RpO?MDekptg^93>zbpP(5Ws3KG#TgeCf5rdK`^Ro=G3dJ<VBr
zOMHJ!#lNn-?AP8ZZr6OPi5v3-WRJMTaO~hMD~UCVC)0(EKg2}F9QI~AM(`2-LfuzA
zHn0EtxG79X?B1AabdTTt<A0(4m&cEC^HpyB+c+T#0f=lL_E@;-%fF;EU!2E$jZp1^
zJ7%pGQa2)*<nTYYa`igwIy=U#x!6_*7tjo2A8?}+nBSAG0ILZcQ&-D@h85C|33+~`
zlyf)&u$7Zkt7(t?WA?_iPKAc`VgYTF(LfEbt&NVcP?Ejqk0BgH4NA%JbZ;eARv8Ja
zmF9+N=V8{Yt}F=6)Am6Y1b0qMJr%nHjyb%g7Y*xH0;O%);2$mUDv>qTx|^E4F1OrD
zWnDc;NZ<X`juJvlF})mm!au-u?s4`y4a;r`3%yVCnX^j~H1EkB@y9;iqAM9$^Q8np
z<jjkX%F^u#b!_D=d(%E|_c7B!hHd8aC8GCV9@clN>X47%ZA$djwHv)oXw3pcCDU52
za6ZQ9cEYxoS8tR)#}dD*K#&yunRIh7vI|*tbnXFi&JI)dFt?FPkG0+__e~S2OL!b;
z)fcVi8QdJ#Gfsbub9;C}T0-V5w-2CUN(Tgw9Y)r$h|QRvEK1=xqaal}UdXz)n|qth
z{KuM(+lpk$b{3q8jr6H*&$n$fZ<+m#gv+UM!fG8rNtp;0*+J%hko6pQwC%6}{EVDh
zi8@%cY%$+Ql`-$n?1(wqRSC1S%?TlDmP{nH`~5T=B()Y}Dd`es_mBUv?EbdTCQpY_
z;|xrkh&1C#Q=P2*S%7^>4|&?W`J5)ac+g_#G>g+c@mYQ%E!&}|O@RwDxrY<rGHA9<
z2Dd6)e#qU+d2CurEsSOiEbrc1v7?+NsHE;szuqZTQmO*_3w}l+%YU}na<=1)vx4fP
zYjZ~-qc^l1LjQM!DyN&@vkFBfKUqXvIzt3c_~vp6_BrBNgfTv-oLPf$8%khLA-uMM
z?8Rii(zc|}Syz+e$w~%_6n9Z?HhD%>IB(%i%iJ^t&iF?S66r5C1x(d9AE_1{PijHA
zwP$*i(t>-Tvv@^X=nbMzly12>_{0jpmJKaN_b_MmR{8PlcseQuBXI|y*+2TR-=mzh
zE7D^az5wBh?8x!qc4nkeC;yes>K)~sx|1M|SGj&@>2&tcvPIoawfC&5hJFY+>V7;0
zBR4|qj;{q!>U0z}x}n|IJcjs^RWxtPfav|xk<3i$O0-AFF~g74aHF(VxdmpNXp5Jo
zxjl4w^cI_zO&q1BIZXqJj<Hm`S&nfo(u=HgrBK_amk_wSMg~S<>)j?N>-y-h5_~r;
zb<;R-7dEsFo>yq4*pGYc^&_^XMikz{9&yfcMx#7BU+EffZ`IE@<NG+IhSS?{_E^h|
znHr~itD~Zd*8Yw9wKji~J0`pP`{kwr%{b5}V6CqfddT*$$ZC~VO=+bcN)|4s59Uy@
z&0CpnoO6zLFTbgOi~K6L3AB3XSXUpz?y`K&%xccM&C*fHiC~D-<}`wP_Uey1%TCr<
zp|FNNqP?Q?IV{I_Qd6O=HBl~UgXOAb+RE)Ih;Y1+`h!z8xkDlkI|+-FvgsYAg2Lh+
z{v49>_tmnbn4tD_q;SzpxGSfGmj^h+efbifGUM@oLsy2yLOM<8_KAzvC`o(jo9=g=
z_RJ_}xv9UusgR0%75d`nRnv?6Smms^`5@{>Av^XCb51mGL@khAx267eGnMA#re#;S
zC0#SO?B=e&JpLj6N5@l!On`3L1e8b=5+X~v4X1r7%X=kHtU!@s;gt9!vfWAF8%AE4
z-AiuuL)xca#huYOqa)LdUt!GTE)8XQi~LHGK0I>%6PoTulvSiLyS+|NkUI4Gq~e_*
zD`Rru!KX*`rw+9{JL5#D!$K?ztvVi;I?|`EkYcl2|AeTI=ojif=?P8$QLeqptw<<n
zOkD7ufF?_N{IHAg1f#W-y@Gp-jB=ejKr5<0H%~O$-P|iV1~lb};~%zhZmw)mmq}|W
zN6l0e6_Ea;Tzr*NS8(dUjitkgw3eQ&W1=XldP}Xa(mFuN44aHn6AIL)9+Dm5o2@N6
z{>-;Gt|HKN(Kj?&T+ycX%um|ernL4E@WX2iy13jksAF&m4N(K~rfqcYV49G~jb0+t
z4x>&*^9<X00Q?2+#oYkMn(Hv-BSjn9A}tq~;$x_c&NuO4My>9{sKZiRoZ0cHYtMXA
z(H`OHEp{BWEb}{c%PR&aw_31i9*$VlBc*=TP-eDYH>z_|&f9KyDAlPY6lO3+2VFr%
zFDxo-z0cQ?9Ulu{muQWaM)OPc1g}LpKF@A|v!Dk7ykBJIb8=R)U*?3fwcJg`3ria&
zpcx}HXQ+I%aHD&tYES<dqvIp`IbIC@kyw$a(T;Om>`Oi_%$>NZRw5Z#ND_rPHSa1m
zljl`bv^y?yEN<(pY)UiSkq=K(i~_&Zr<>z*m?}9({d$|f$(;cA`McrxjwB2&0-?QT
zA6c2$lF}24<5Bm94M#TZw3Y8g8Q3DbgD;9FwW9F}MAlSEIRv{Vj)A?!B~455%NJGA
z>vP&IcdY9z`i=UDtZ#Dq1JES`FYQ3jJEV}=Wu&ZW`}tIef-aN9PIofS8Jx7aan9BL
z3~eZ#24%CAZ#U9Zku_D_C}%N>)QFA;V9%uQQd703r?RR=a7c9K@OK1)+tKw&uVZfn
zWn+u<9_3KdHc>rG^M#;O==Q@Z8@qeyP2Gph=~Yg&rG@|{a5L$Sqy?V3`>t8(m}Z+P
zKGU(#&`-FcymL;Q3t3b^eD5s@z3ue^kTIl+LF+(&1vEOaALhiw!)mA!V{&|?8Rbfm
z2xn5BR`)9^MlSL(HOJF!f_s|GZyJYQxHb1Y=lB%)P4lJ`-6j$Ey6U8}z&*@KMN>kK
z`Y$}4TuF|f$T33O=~>D8&%=G=6F}eMLe+_Ydgyr9ngcMw4HADlepC?sZ*tkmmEriw
zE$jwRg>6D*(E;=F93n`pioF4G+)4TXd_ol9(URgGNv+CtT#F^A_+5&LzLRuE+e<*j
z%$M|6>ZhXrC^wv(MA;R8rjV2;yK;|NzD3sotND3HVy-~@$SJDFGT)+mh`gy<eKXc#
z&&Xq!YavJ76dX(Z{9ScCf4KZX+jh7H+=r_wg`>Vx|Lf&lZtugrYBId)Hc`JQQ+)5*
zTAw^JEy&VfxQToXm)>2JU2YRC9@M|VYl6oAkQ;v8bjQyueFRE&C%8%k7tuY$+08ki
zXBxMFA?@w?+Ev-$Tc(=Bq~LDMTyq8Jyi#X0H+0oG;ze@8&7)K#O#*NXAw^O;B08o=
zJC4c|@2@n*8^{k=8yVat`=RPQagiF+@i}vxg-ow2(T*~ukX0v&{~<lP>eO)i_wwUN
zA01pffz~E;BL@Fr&U%!j`?aR~;X6D#oI@KfGV#0FmsO{R@BBd#kDDf70KvgSH~p+L
zyZJn8RY~2?Ha3mipoR=2Kmi34D6WsJ@nLA)v`$Wt3G6aS)qazx(k$ycb>HMz<A0P(
zR!(xa4oi!gdx?#7^%RUgUzO>d1ZOQjSlVy&sx%j!(Oif1_Elwfr?ol1QvdYzN4fSY
z7t*Hii@`(Bs>N`xtrB_DJN3Uk-sJR`iVYcR3E*WJ>DRHlIh(Ive04JgMRyt`1C};%
zvw<_?94lMPIqKfynAU%kOI9we2=nFx9ms$o28uB0vmph$O;qyua%Fs_{>RIkTolJl
zM+15s<NZ^S<N|b`Y>ypfQLl=zePAd)=HAM!(a;&5>=!%+wL5h*^)JzXlzTtr)b$!u
z>MM{KYAMOB7k?>BnVI70|7L*09BQ~4UChmnqY}zhnVO|B-hGl2as~=oBienaGRpsB
z96uY!c6NWi;uWBD22{>>8qjc2oNk9XSFsYiY1*`+MH}5d^fDILs4Bx*i#Y1vpgOs6
zl*)TY4Zw%qnbl;CkU9`kE$#u%LagJR`UmJg%8hrqyy=;<l!MjBlwGVu9`BAwAsU9E
z>KPUOfi$&g$N3M#SPUe9nHP4A(d9Quw{BtD8C0fmd?9WYlvylE;O!~I!JY6y^9m&T
z277=g16g#aZ`A*CadIU(zO+#p)Sf;;B_r2vyrQg<_@r4#M()!G$)=;Y8&ny?`9b79
z4Culg!VL%lUpo+>?Kx6jz1t7!Ct<wF9WV2Mn+jQqz=^GZ){oJ>h4OBXCtaN(KqI=C
z0uG^FIgI4qLItlyYE^t{KC+KFlWkC9wGW~K*CIO2P{<<=Y-=JPne4?J>`GRFYbE8V
zn@$y}{+nERm0Q;dD8th+x=3&)l@3(*cj|w+{V3Oelp9`7{H$s7G3UlsMnU+kSEu@@
zVDuLMLe0-N9gMbrAEm$nu82O6uuabZrPv%fO^2o>^{rbrbyU-!gL_AQAN_B$qbR@i
zcY+>U;YL#lDA`EXA=H!+EMmiOiEXV~F49Jf+0vBtD+Z%PhJ+>UIihjZCu7?IGbY(F
z&Jnl|?f7^WC{ls3D)U4GuQ98e(q<k+h}5t21{i(1g$A8KJrDO3DxmTnJ>Yj4sPMSP
zXcnEZDH~X%wu4hfAuGRewl$ImA}ai18m-!aRA5C8*5-IXKQ#1$vzArUHn5Z`$^hHd
zT0Ub0HWA32N8-Skc3zc9EEVVCdQ*J58<pT2*Q<qU9iUB{$RgjP<0E|`Qk>_=**(a)
zrbX}@bvsrSSN~0}zRI=pys;vqH_%s1G<POpqUq4H2+v~pj9gyaZFHqfx}p7-RF+D9
z(h)aJp)zhLS-NCBReM-ORmCqt$?>F{Ar*+zx(eOX?jtC3IlWUinaVtNe=h_R(705t
z@Ezq=fU=eUu}r>cJNe&b-b(nD+Z{;Om~$Am!<6|p9b&ewdQJT=*B|AYlUu=H&BOTy
z9XKU7vkJ5%zf=Fa<43vqFLI<UqP8#6?dROu?P2*E*>&WD#=$ws@O+k<n$ZKAwtJP7
zqwWoq-E03|6{nKD4UhUKqg^~*<T=~Dtqk8SHyj`7Gh(@MKebkp8^s6c_R}1mGzjFk
zT&OFwD?nSp;*E}mCnE+~-W32^bk=2iWo7S+j+TXPhMNBAPPy#-G25f1c)BV(veXlo
zp3+I-=R(0s2%LmCsmA63HjdLW(>>l>u2wBlh1Mb+y=x533{c9EQ<}hs%kKJAHP?S|
zu{B+A{WrPvE|)h&<1+42M;1Xy-8Lg>$|lxg_A*Qvjsd_Jp=yDy>~5DtdB1!WDA0~s
zlDbS|+DlZK$V$jjKNro(4a=s8@DQ>)&|)d4ZjTvd82|GHqKx8ymzhqcSQeSr@Z`9&
zuzFaDZ`A#$iU$8pF1^a>J2F?OG%(l0g^t0~DkUl&yzi;v`0W6ut=49CgQztoy47?%
z+VWw=VhEeq+H`DKWF-Mo)Oc3@8(k%&Dc3Q|bYm!8Z^_K;_*gLjBFtEKt+io~p86l^
z-k~kE<=UTPT5OJ{<Ho}aZ|cA7{6((o0P)}CqL-VF9}EV_Eh?ue3hg==EUk&MEXoB#
z0!1MAJGlsrRPIBdxRK7Ow=TU+6+TEzWIgg)LUg6krJU_J3e?2liY)6Gbktn$Lzpbe
zI!rBLS7x!6a@0?0b8><aB0M@#k$zt|?YxbP7GXE)c2@>*$^z$-o;<p1wb;2s-MreI
z!+65FGKej%-h=wLn6Gln{sPVMhLC`7-W?5HgNG?0N8OJr@UXwhB`4Ra;}Hw%chOb7
zQp*+^tLtE}$S=%`v{F_;N#A9^e5O0~N~y(RmynJK*LUjQqrS@JxM_vAYSOl>Ee!kJ
zRd85|+*5H-pBm=^MDF$3E#ymoAdFe4sH5FLWk6m6o$#&DrQ>E(#fojXGHn{`h#Vsu
z9WKM*H-s{NmE3(>smNcQg;O&JQfBGn2Kzk97~Ziyv0TdLW0(UwE6xcx=^Ty5+_gO{
z^24&EPo=`SG_ZhL52muI|6n2aFBY=V^amoKr63!K7G^<0TPg0BRpv~8r~cQgl}qu-
z1~>{i`3H6D6+No$80~FM{Fi>+AHZXOl6zl+D*LC$$)yz;i7oUe!!E((FcnYI(4k{+
z7Yb-yd9=~ZAlh>F!kfBx&@p0phidrp0ct(tW1yKrEzPce4LVldssHut<ix&HJQ+3s
zJO<uiuE|cHLL1w*p{FUaQCH|{p*wQ8qfNn$iBz&Iu&V&%KpVf2HkL^jArq^OYFD5F
zA6wFb^r{}E)y!Q5=qq2n+M4>V@yGUW7ssQUFvqTeWnSpZ*mG9d%zpsO?Al7Uf4_e|
zqr?uCTrlr4ofN^YM`a_Y{G=+kCvnt|z6y;6Bn>+i+F~|fmWoG*#|9TOX@kLDm&$nl
z4?s&l4a!=!e;?weXl{(sSrqnLXp^oi<t-zPI~AWZ>G~H35CUUI1bZnQV|mL9jeS$r
z7)Ws-)-|f?%5Xk1)A2jmw_Nmrt2<_jTATBo`q>;#PFBI#G$Mrgp{YR+$lBa2D7?n;
zPTg<U@Fu6xUuWU2xOnr~Z3wwPtm+4meEW)$-I){j`X-}<Y?Bh*C@RBCGJTujIq)*r
z?LW|cA<@>hAG7{PYK;(VC%h3NebEh|oY{+H%bwb=IW5j?*VgqG9gdG|<)KS*ZT5gt
zw)K|$LjCvbuX3U@BseN^W#Be4aOkVRLd<qGD}!1jS2gj@_CSw;S|?)<k;04?f&Ro+
z2DZpo%T`2w2hQtB)_pPP3PT&)^@W(37~0U5JG)s{Ia+!tW+e@6Xe+0PqyDF}lbg-)
znVT@R%)S2%xY>BXaoaJD_y6R<yKV<Vhna1_K&BpFkR}8HUf_DSZu>J1op3Eu;vhfK
zhs+H-+J_Fsc98~F%~dmW#`PcK4nyZy|4nW>xzV0Hpw<eCXxpb$98Pt#YM)z0m8}h=
zsr!8uM($5bZu0?<?va1K)8?r&nPi2b?Q7$feo+7G@9u2nohp$(eW!(3QndBR;{nrc
zq?P?gmU>6daRFFXAQj%vp*jvlZa6+BG~?qch>1+4?)F6d=};Uxo-BVSInRpUhe1L(
z-kt?IoGf|M&GGd1Q2YS@M;4+RLm4x&r+v2lyqjtQ7pKkaK1%v2)qgyK$$ye_ss3m3
z4h5!O{Qx;`REx4YwE66=WJUdNmsh#cH_ZXPVWIUS1(~iAlW;S%0j=b2dU6oc;AFcR
z$&ee_YKcP!oyEUc(~}4OEuD+VFriB|aPF^-J`ZhEuU0#v;7F@l;>namuntyCOla>#
z!)Ci9R6A(X(pYz6N+|UFRPOxHzU)uc99pDqAjjt@o!ix-NqZy3soJ+XR<`X3wVQUK
zl!J>SGJ=t%TcGcudtI$&L}rAP0N9M9>q4ziuqURnw)=yKE4KpXldJ$l+G~Vu6>XG!
zXxm$=3xt-wDV-SHhA)soKsJt@Rt@zn{b8OgAb~matPViQ%rxyCu1s%nhzea<M4%Jd
z@_b~JKE4d1V881-b=yyaeZR|LL2&=v)|&N2jtB7fpMHBfxn3O~GwGbT#gRah{Z3Ps
zwn$5CUGZ$#HExuZP<&^1nX<G+dRE65`WxgT+1Xb{_Lh=2kZ0*gHQ=2A&py)9s@)mN
z=9X?lo5oE$Qq4bPCST~K*xVpzNh%>rBQh6p6_Rcm=o)jgTK{Df|4o&dZU0{97{nWR
zATcz1DYk}bXhZuye3B8E5}bZd!!=SU+`cH@N14p?#PZ=n2m~MC)ET|ovqG8P5^hS>
z@$hG(t=*M^+at;d7s+qb&F8VZ-QTN#S)p%8S2GgwfsvowuP68XyQRwENo&0k&?0F!
z48UM_NmWjv@ubQrlt!%!+<21V8*PTr(9N-w9AA%8BZW#x`Vf($1<2$~wYOwHjIzS5
z38kr@*7l=Z_j1GWlLJ8gsx7)}N7>v{rqE<j5*^qWbo-FPjfzs6Su`G<u*!1=6+aNP
ziDY-vCoo#(R2KL72=-%+qcQ_+#kO3V$^_rSEjympCu3Olfm(?)O>*H>X80CgcI@FJ
z0EkebP#CkFR3<k{{^ih`I<{^9ew7Y^MgU$-#u&tG8sFg5v27*AbjOxEQZ0bp)oFQ@
ziCDZHMa3Aqp=ncqQPAf_3zTA!%;zJ@o!+URhw-D_baHZmE55-HC0jTI8@if0sQm{O
zV(Or_{d?8Hr~ra{lIembvf0**PHlq!p<mL}Civgvij&(bMcxAKr;$|%*DQi97T$U4
zfc92cr{m#;Mb;9Tn$bqIr;ccE*+uiAbcVw=pc5bugB~$;JUd&_vuFTIk?3-1?ih+c
zF1qL!-9O3c=2+(M_nn5o4)g<3jK<YsbURFS%5wgH73pHI^~hbXr`_nPN!E@l*^pb}
zJDIzru%<-HMRSj$itN)n_481?TycB^OguOH8UcCX!PtcJ(LGC2bF$+}>Ahh+M@3p?
z&)F_#6}=Yu+8y7}HzA_uM!jf12V)#gZFr0LF638dIq;BB@&-)fW-G_04sCC#;&`4J
zB+ZX$aR;YvueC)@>Jl6h9av;2WOlu*rtU8NhmJ~9TiE;WWJ|Wq4_Z@fjv(2oIFQe&
z?Q9XR)A73>Z6<Eo)uF9yGsgZru(G*13?S~%<lb#JWo9d>`$^iS%2sb_6gP-EFWWoy
zv)Nwd<e)2vgraRvTwRT3nAsk5|It@V4u7t_>5T6}nt07#QBt;cej)w^rjwD4J~y9c
zhW`kqti3k-?8?X%S)q~uMaCS4;9|B;Ysw9wj!aFqzKV)o?uC<qaT6<9{PxULcJ}kc
z-dyIEJV*iWIYhe}%e(!eshdG%Q@g+4uOAvGUH3|#e+>82)xCbUEL}7`Falo57vP?%
z)l_s8`#ss?%M19Nihq;yg$LXGJUk%&`7kZWSacs=B~<*o={tWkndg6)%&IPn4(!1#
zS_j}8XUg__)jy|@O&ykgkwFeP<IIkX1OsE%O&yp1_g}SLQ~yQAm9^~Dt3@LB*#_h&
zS%Z9{m14iFvW9K_-MZ>P+w3Fro!w|}^h~?l>X6DP7C{LDC_dN9W=|`mSdkgloerU4
z!Tvc2!M2B!+gXrt^K?>`04z2-q@ro`j6qyDaMKNYgPeUp4Hp#uk|`8TTS5%u`$cbh
zawTHVWBF<j8m2#S<0vFBkrNy-Avq#o&_5Mf5+ojqd#SS^MQT`fj9ZZaoLDD~EW1Zh
z#V#h8r}zkXOa?Xzs5~v{xlAyQ4-W2N<>3pWYoxo=C^5(M%rw9#YSsR8T0i9eqx|5M
zthT$0;6;~LeP+pGi0L<ssYpXwKlV#U!2JrNnJPgVMa8RaoLs>FU~QE$fjC!CdRlv(
zb~aV`T8TZrZM@?rP^}ueCC?n)C=Rq~(+!758g69tyNSd>vWA`xbc~YSD0_t*p0g;>
zM~7H4s>*n#b6}j}R*2B0`GS^ExkE_L$g!_61@}A(7g?YTEjue`<I*Naivbk8+d)(?
z@j)cXC_`P~-gjizq;yp>@~a!=ELSN3k@Fy{V`UT|Qla=Ski}X{wrfvCx81oSB%;m)
zig-kkQy9hW9TncL=A&;GkHSe$mC<*TeUN{H6)O_~0{Tp(45n(2rGJAMOOx|&pw-4O
z+w;1>DDP|c9jFX)Ush{%JQ+3kvgp23YjIQgCGahoLy8~RHgvqU*1J0hG}f3+T2d8_
zGhq(UtC&`)9l{s$?_$PtM575P_vIVh5F!|Se2nu8;1lFL;FJA*M5_XKPnc-kNZN>7
zQPaOfb-a{{+cQI_j@KvEQ_wm$sbSc%Ky%>k6_rZ9Z#CJlZSx5U%jhQosGjamFkOWG
zbQf%%c6k`H@V$-Rqh*Y0r$pJ^#@do{0)YEwM)wU+%4)WsR2ki_KlsVh=a4Ar5bm;8
z)z|-yAqu(X<aQy(;UgV>teevNXF5>b`+q^gYlhFC$=xOa<X&?($w(MP#cJ|n`VNn3
zGZdpBBc$R=aD%8wO?{_s9u)qV#FBTQ=<qSz=;Fu{gnDe3leW6!lRh(#(?XT)XdG$Z
zL04e^bLuhV@{e-mO-}1gut72N1?w2Oo%VcGMb=i`($xQa`%&(TJ!Gy&O!Z)27t*|Y
zt39|+HryS%uKT<xS_OX^U-dXe><B6!H@{Q&{Ho-7|D80Th?^ptWw3sV#(;D!ReKVu
zWO0#`Gc1kGrwN??`KjpW+(u7s6KjBOJI=w|kA+MsT(lKXD`b64J0Hp}H#q$VUu%A7
z|Kol^W<|}UriMPP+MzpU%_lwGm_|o$Gr9xlTqqp=wxb+aGHKo<uwR>p6R2?$TQ2%a
zqj}BnwVxLKeq7^aGQZK}DW-zQ0aTTn<pUD6n**(WaQEymC8PVE9lC}B`lGp{=CrEb
za?+1!^N1vOB;S3=hDS=3ZDo&fPEWxhZQi7<osf>AKkn~^cmiOXp19m>+w5VUjjFQ{
zvaD$3;TENdrZMdIj=F!fNUbN?9O(s-ll;@9*Ss1TpU?bi409S>ihNx&6X)hh_hy3)
z3z#nTTFeZ`W6~e_FBEMr;7kQFq|x`H?z|-;y*fU_P@|g-af#G&cQ2$`Z!M|ud_Q=U
z2NJK*sD<8#%&_5Rx4CJ#Gx)l6%mxBJ`qNIt-6!e~5<Jg#9M$Anw&5B!ZJN*qb~R#-
z@j^?z;U?#-V3CyO$<l2a=%X<KXYn(UVMqqfm+3hxxUMG|YrG<@#Yl4^vj)YvbO{uM
z_ENMHq`F<V`J_qayE4oNl3E+$#Ur;C>;y%%jMwM7&r#@~o8l(v@V=vm??6tNeXrB-
zddtm4*E|hCThL@xj#(BCTGF6TKPN`oD|xKmlVdfs@3(PGnhc%nv$Y9~T{O@oC5skO
zaqqSlbYF8T{lqsv;0(EY_<l-GaKEM6{78FI_jPWqrqNwmi^E(;rWwt3Wd|-@fp(9c
z-q%Z723g(lKxusfMG>&^Xf0D)OKzBc9_AKYR}Are^O5vlh8JV^N=c^11mo-_E%JMu
zE)P}^PK}xCn$dNU?8WMq;yll@-YXZ!CqS~ot4@axaue++r#H4pf2Bq-iO1YOe|M+I
zDxMC`(krf(me8=BtZz4~NiE<t8$CLnZfv$KGQCAjx!G-y)Z$&zqd7hSs2um)1WLPg
zgT!P1AL(z@&qaNe+a%Fcz$hsZA(@;@wi_^=WhzqZ(bqKqzT*{;J<>RbAs4&4w$*>c
zdvZMOHk3?sY(QEX$vw+iqarOd_f63S6>4WKbzB)Q?PheIRnng?qj*y9P``UauQxYH
zK1)=D<uni;ZM#TC#MkAA3ALKoJ;pgpwznshr3S4k=ezlOPH>jRl<Y8m#Ws1I%_4fw
zrG9lZG6S9daT;ZBVWE55(R!!Xz`a(80utMrfl)Qg9$6k@8XnF=(yuuZiuA)VOxIM5
zbCz&@F5Sb%9tI!%hza+QiW|hO;9<CmTEqSsXnn;ITRXy8z2iYvA5hTLd*#Zf34Id{
zgYB7?)#}aWgCCyEJ@&R_=$bv#?c=`mbPHz2Cy!K-l-Q4sW*Mc~F-|Y-G2|rbjvu_K
z3qY1~u;2K!);^+Ns5_QQvT`$J$0tClqIX`qLdym@9HSf!cS(Px{@06>TR*<Ku!7Q!
zz`Ly>r7DqW8tq0oowY@7hU)kTg$)XSLo+n5NT@#BOM0f{_)7XC7sS%Bh(;3GeTk#i
zig*(Bcx;NdfO=eUI?_|-Vi)M?z^&yTi(+zgmbU8zw8>yBL$_<oS)emM>C$dNN4?FD
z%JoduT^Us^(e$Ky+W_Plg+mBDO=Nl{gd*&FRdvFy6&9l7W5dQ{=$Zk4izz0@ILA6$
z@>4n*Zyu<M@UvBHUUX)+W1Mvx%ag8uD>p5esK8C`P0s3Fve9t6Eqg_tn48mMj)`Qf
zj*lqzK$U(0WOZ@Va8~UW{zBc>tNlm0@g^td4BDuV$?f+VLc?Psh1Cu-UzG<<&Ce(0
z9@u|3pX}f!1ssOzKy#`S#)BP39hdn@)hz;)ab!OyL@;tN24hkVf-NPJAcod}mJjuu
zwmg}YSE=2kpkthDpJo~^(*GZ>0W0WM;4mB=olq=M2LKG^VFyr4a2T34jR6jO#2ga4
zC!%`+wFuLLj@dTNartdXwWjml*kDOH1hkZ;k!u|@S*XLp$6$={FJpXJSMxWyW9$D>
zE?T)6yW=ArI_yJ9fOIX-W+xcsoPkkp>*9Di)Vb$v>SP-APCA*L`Ka#i@=pC*lpp1)
zlM^?V;*lT0g)pe{BE>z~Wp|AB<49YRSJURXfnsCKA6mO9+q2-<>|1(~a%e)$EH?4P
z1xY^_?N&M_`<AQ2@j1diO}FzhqRYK|9OZ=?kH@KTQz+{n<aX2Rm}F`i;@In2=Dr%&
zkN{Z7k?~pzq7v7%?{kdzDQe7ovH*dul}!dRTVoEz?#5%di;#E>4@(w93a}S|#oXLe
zoRz73l=lkHn`ZQ81r|{a<BD{~x*0hOb&H7$Ow2_zWI#nC+#$JLNEjRT#Mf55xYCm2
zY1?MxLy@-Mqnnds0Ey^4SC>#Jd_`(C^nEuk{q+LV)a^WFw9DlZn&auJ!t(qyy4bGT
z#(V<iVVtu{gPd3C$)j;dV)ZM-6HHpGTd2ospP@fKi{^p(z?FH8Tii@H8OLaMYMiES
zGIDyAlb;V<&BskcQmgEOEYVKJG1Rr3{lqDBXzIBK;HTAY7lty^?ZOak0&dzA$#l8<
zZ3Fv>6x?dn0%fRgH|-i}9Yq6$N_5loyZsQ7-)pEdyEjvAQSrrySG8=Ow0#E8%mr92
zv6#LQ80Rckk>6BE%(eA+Lmwql`hiC4p64vzr#ofsYEU{;x%DfJhFZN*>?T$w`xaZ%
zvh?n|N7$^4=t}w<dTO+q?X{`wb|nZZzGs}>B*`TPr6+(Hp(TkOXRlv5>sQa42TxZZ
zd<cWS)X2#_%h5$;?TJF6_?Y|cc`m3quG3U1V4S0iihOF%N#fuw>D$nZTSZW&`7eG<
z`z>F(;}dtELF5XE+N7G;O`%MC5f_@{rgNmg&D!xay;eUvXB}^`>G+NWxQOmEH6^=h
zj$MC5zfgC`C_6qsm%Ol0F9Hx_Kj<lj*nm@Ol@TvHxK78@36rq&5$?D~>o(abX)|8r
zyJbm3iO|y%U50eNglvx&ZNa|~Hw!gcne}@uZ(2y(O&^pH!;cx<F<+HGRE)IroJ!c9
zb8;Db=hPlLuiY?bWm=PSpDA?84=5CcD9vPYns=@4AWD`+OQp2Z-$<9UYw}p`M^;`Z
zZ<-kLp?^@j42&3qh=Os{!pu(^&Iyoa;bfr-{gYI#7~E$a?gUxdqNr=&X~R}PXlA$s
zOB%tgRb|>Q`Bk2vctmR=_pM90L>MLE+4q7ilGoF9dG$ci_@OX*A=*ZD0H)e;)ahCu
zC(z+xWn}*DG*}`vwAw+=`c2P4^wm>te2h^^#V2cRx<|?W=J`U+?#ar|w}0Q~+%y6%
z=Wa9JNFgu1W<MDxTB;-+^-s`V<(iOD_-={7>56o-m^flq2EGVMFmtJ09o8z4V=8wv
z0w5(R_VbB=h=KM}?aN;5cY^mCx1ld$XRuckuunA9K-1r0$JtA@ttH-Td-4fU<8n8?
z2>_Ms1`3&mIZlB6IBRj-S?olxVPMCS9SYb~+C(9_VfI38>va4|-M2Yj0QtLK$CIbW
z8l<3i2Kfh~QOv0&yEu*;V86$jj?EYN(L=d`B>}pcMm52R{0Q#Xcj{lHzRIn{3DCxP
z&QOH$Ri^>*#V}{BDltd>&-XXEw(>U`fQ?8^?r<v5f1oX1+*jOdv#lhXw*2)?))uO?
z8ly7OFmyLGTc44Y7hp@T6{&e3_5+@?z%&75U$^5NSHPARDtm=!nKUe7Zs-JpqLFCN
zzvB(qa?9XtD<;_(D82&K7`6psnmL7H*Vu6hwB<8x%kAG}(GovlPO?S^$iY&Itpdo(
zGq493&G4w#8lAyM0vSt@9<JGI=C}s-8`(EQ5nBszp*1*fGTjn(%^k;pmIAFSqz)R9
zsR3tFE%ib`!jH4p?v`88nz~jGP3))k(79np06<H?K6f8}FXk%KvNA~OnjX+dR|MU9
zD64Oiv?{xpkGnuiF}<Oj>9NpiG2Sr5s7IqMVPpJRxeMy@MAemZQP&Q~f2Z4%E`mtr
z9~sIe`&;<<3uKtKZVt`U;=2=>QVV#kk?gsD90nr4$C2H|X*wN-C>9Y?{BWV0T;;4>
z2r|8Gxyfo59twGEcm7d9jT~`yH6Is3TanPO)SX$!X>k5-IG!v|?(vzpI|n_0y_t{4
zV2dv|oBnxR`dmyAQ6v=lEN-0k`Wit#P+UbBaFNlm6_Bm$#_8t+#dqqbV>r2`3u_+G
z$S_{fS~5>-*JtG**wS(V2oFpP4&ZW#iFDaw&z0jGXth7-S|Ok*2R^_VkbaI}SL$&M
zY^jw(rFmLUX<f;r@sQy*-P4?Py5zgz7`qB-)CIk*a;<h&j%T3j0n{~;Dtflxm5Z^|
zVHf%F35ZnB&rxX4OgOD>%tShDX~PVsMjxlZ+GBkg@%siKiiTG3CJmedW0Vlx+@8g%
z<nAxENMXl6_t?!dOs7B|r$Ae&l&#82N&BP2Q-@e|KqP`Tf6Ml?K28F^Sk|-T57{OW
zowg?G<LIUy?zS&#;ohV?xD1zW=PtWQF>4jkK{Lj25wvXdmd$f$6jdiMD={@Sxs&mD
z30lqX)NSG8DcFBE>XYwuqGe7q0?rMCv^V$jN<A3w)c<_>QLb9K{*;<P)<egL&*W-6
z(nZ`ep9ML^j)+el{!KI^o$P|6t3MdnKn!#ASg{h9b)@-7M+Q5c;+$j{<kJ1^c3c87
z!cIe#5s`yJ8#WAfBxe9k(>8H8_i+mBJYS(pOYT52L~;!>{ORL{JZ!|hD4)QZ)>R-!
zqx8+w{$OQ|?MnEy&Gk}r_<zZ7Dq$f&XF&%AQVxAI)G2j4%JB&(sr%gyr30j{wg`0T
z)MV;PigF4Zu{9;)MMefdqg8PCgz6}eHz<!7=U81z?*3S5(_Au;1wSp&6-=61dZMjh
zoO8O0Tzj&Wt9J^ws6vHmn$1?Z7VR+*BXTMHo2O&8u@eYr=cN0!>84nD3}jA<;bC?p
z#)?Oc9a7+j9px-zd4&BaLP$%7K24Y3sHHcz@Xq?J4<c>?dX<rHvy^tF>7zyiXdgj+
zOlRwJ)7<W+4Gl<vq@VN<?KsL16Q{sBo<&E2d5IMKi*u{#eC%jyYR6GdgSCZ1a(vAL
z3FdUZUo(wq_mOfK$hi=-b^%x?vT)<40PbRDoAXh$tKe~H9@@~qpx?Q+bj+9@W*9=9
zyk2}$b7B|eCfI+sO=B@26Qert*%pz|MyoHmnLIkckQo%MQ3z??jFFU(Q(fXTuz(ol
zXaG+Slw#YsF}k76*V%$y=h3;d&Kn)t#=<kX$Q&(p4COHBUUpMAo7zDjzg-;9VQn%X
z;6Nh1EW2M%_6Gb){jcXA<%+v;4cD-I85ktm!|B-k{oB9($C~;3R16o(4I~A-m5yn9
zq$cH{61Qh`JZcwt5V}h1uts!IHvN|VM*ZVYCs(86V}nB<Xu{~=(_?hk<}u>8ywI}G
zR-g}~FBH<m=tQ12kF+QoUXEfhWe%GwXAU$tKF2T^R~RFm>qV-LhT(Cfqpl8JR=Mn_
zT6~S7toJ_BJ9Sfftatf4se#ix+Bh<z6KQ@h->W@4RJ=b(<YzdZz6*i_0OOrxwN9%)
zs91k6@tRf02^urk%_p|a!fbX2t4P0+dQ1h<8OQ9bdZJi|>>~GJ&Kg~jy)ZS4F(RjR
zMFyC!F}We88=_gZ(gwKz(oZ85I*qJqrULwuB_r=};_?a6w2Om3WI2;XmF>P&$@wZG
zcaL)@>QE=QL(52Vvg`d=@LK4mX;YHPz(mhLb*do*`<0ayuf*=}GdCrbA>3sgDBeN6
zje94xbmu#DOJ3RT5(0ioP4rx7j7${@x*BJja8s1!e&)dZ_(Y$N8+RI>-_Z;_B}O^N
z>5?8XIlj_K_CZN3idp<LoS>;>yvE_b3i5|PP@<5UY=@ZdU*y#4)zYwIW=EP_us*Az
z%yunxpNDd!(Ok5GB;?yE(rWj5;W69$|C9D5$kO8|w_AA&$jA_y)%#!A<6sRK(qG-o
zzdHI-R3zBe2ofA>d#0{mOZ-tT{Y9>llw0AM4%6ML$d4-a2GgZ<LY6RC9LBu!;8|;X
z^EmOR(W2wCTq~lU5TFpOiZe8q=qKvip*gwbAS<4YV8XnN04YL<M7Qg&a@kj!M<B;j
z5uX%s!70ZU-DpyG_{%Ylj&Gq!tvX(Oc~k+A+1z85+a>-~u(DzHd?`2>5pQzvh62n&
zgMwAG!@jZ&K2g)E<>sQ_f4|PeK&eV~VEB%_kqoOtjnH(bYfu!akp;IJX&P+TlDQ);
z+B;uT+mk#zPJ>Z77Dx>#x>h*Db03;?$MfJ9FgswsMcfd%J~=~FWj8zO8`C8>|52_#
z%Bh129$0c{lOwVu*!*)Xc-F}!)|2Dgg;@z8zhqX5qMh&+C2P3aW@aaDvLX_rt%@@e
zKmBzduafWo_WShd_qyRIH7UlH3($7`lv6JCSKXu&>A#Y5!)aD_y75R(he6THJK!Fw
zTP??KjLpzR*yJmM!Gl8DWS}#PPMVK5GSNDqp~^uK5-I>iQtTKz9`shx?>d-{bb**u
zEE_yf-D;)s<(1gAdL9}(@4-M3=aI(Caj@%-%AOBidQ;aQDqB8S<GF5H<w8()R8yZ4
zDwL5}4NaS}?FB0hM`kD}YrEt4)>`Nq7j4rah1435JzBE!Re9J-#8KY_)yZx9@bEE<
z6OvK!3=p_>Fhp-3uA@7}6Y5h8pkK4kj@mg^iyD>Xnfh-Szsadgc=LPR4Jgqo$;4x1
z_sYt(wmqk*e{{5RD=<^@U2tJ=A&&Soa}!>4*82{S9gfccXt;(TfMMLoQNi@tXqkZv
zpzQMr!~tS?vaRd|Eh_rBKU3cj^+&n(D5pX@hg6|NHWLb{TNNtYI6YJU=;7t2|Gut9
zfE3aM9HRp;DM#B}`57lft?6<GC`Z$8-Uw2*(@uHIOUi0N+7SD;IGlYaCm-Eg<m7k?
zP0msWU<!)gOjI2FlHOYCrtL~ldm~B9X;82WOTu<0;Lp0ijqn1PirdRo`1_XqKwWR@
zc=xa5nv*k4&z@+*r2q<jA-jhS-b~g=QeN@OKN)uxcj^L8{HjvhGjszB4lQR$+T12R
zoB-6y%?Rk4T<un@0^T3Zik@XJ6o62Br(Sfl``xNo5CeobJe)DGV@PiRjaIuFspxky
z-j6zJt5TID0<+!9pTW38sMo<>-h7K!1v3emV<V~BwV^zQ5$}&dbw1wRr0jG+6o(BE
zC_3~#SnEb*nh>x%WQGk`^t?tFYi6hjcxunojZziy{+(QRa%*|rd;<cx)L)Zu-&%`r
z0F{hkb5agvd$%FxOJZ^mTz8)&RlCN?yp7^%6oF-iqYY0dTP@_ajFlXr_zgr5d$1W1
zReQ-Q9Yg2>2rIaDk_+F6id3;X9cPFtnQQM~je_wVNYV#rAd3ws55`HWI@mp#w^2Ox
zAz29Tfe0Pfw&n4Qa@jQ2h@}^>X(orRDkoV>-1fsLxGpGMG7=$B-M@x%YVL6c+O94c
zP4OD+P7G8UcU`QGbc{9L7NIEVSiF!Wgz#An%5}cT_MA5x`SoWCQbG|EtHb-w`z<z)
zUJ>B=1c>(9OR=3x%Cwxs+zznM$m^)M782=F`E!hKQI%KyuOkJFdhQ(F;YS?Jc8<Ed
zw(%00npLD~|9YQ0bjM%k5Q(>x6kLD&!`0pa3OK(m3FpSSq`}RQvk8Z(+V$R#wox^7
zm067f@0LTXwOTFeT!)^iZ;1XVR}ZBin0dg)%=YrUYJj?GWaskLWDyjcJD_eAk6%!g
z!>y$pbzg8??ESmtA1=N{)ccmSy20c5jllL~hvRX%cR<LZJ39vPR^!SB>!utsG^j(y
z2jbs8Kgg7}X+(xWLg|EeY~1(mx$4Awot@Wv3)FfA9mz56dn6nDUbVZugllz5OBOq8
zRGc|C3l>ndyS=1`x!FZJT?eKlfPL8Z4>=F7M=h7;KBe|eBU?#Gafjszbow!z9yK(V
z+;BY3q$C^<>exP|Zil$K@80qssOw(kg|FZ3*r&r+9E-gJ4YwmJZ+yvpqW-zb$}Rg&
z^AXw1yj0^FB-n7Ls{QX}94@T6bALc7riO(+CZxl#OBtH`inEhD(|O%zz$5Jl)bA*!
z!80_v*HL%dOG|cqCcr(lS3{~K5TNalQ2sfYrcpa{&;2SGj%By_FM8h2_vLnusF>8)
zsp&RRv-+EDPh6)S*WCQL*G+49Nj+||pRMxK)z9y{HqK(IAnGGXnXT5EZ6~N3?0)xN
zG*3D3iwMwT%x;}jZu#<jqGgj*n?eE5XcuaomHt3{(-kYzqGdCRBcsQVc-fG6;+}j)
zU|T>L?XC{sMzz#<rA7cI9%%)^^~OJ7lIUp4L2i0u!91npH_iMHsH8=P;JXk{s}WHs
z&Z<zTNjI{9>bPP01(sY<CdW-E4J$XvY82WuAz<#s-N_~u`?%35QTgcfOkKz7oOJVh
z?Z+X*P|PPp@Ku23SUu{*())p%`sZgSSGwa-cpAs0^^Kdt>K?8V(fc#?53fJUwMRJx
zg8-y2-lI`9I*np?#Nr_la(8?Ks0c2X2Ve-YJ)f^PKYY2m2clxpJYlURon!=;<kqw!
zzT_4RuHs{p=m8WsN+s9qw4716q&G_U;R(f30oRyNA<5#GwVNw$Ad^*dBYjF%+BZcM
zn6XOIFMZpz=lz}B^B7c_`w5i@2pHVFG>>77=%zhxlkb0{{^`xjt>~<CxJIR-?mBlP
zP(<0dHLw;<L&q(-<+Lk4BDYY`cHfa=GFX011IgLc0!`glC?L80yXN?Pj>Btl?6w8T
zpPX-+Hl-l$SO{bw`J2A1RsyyQ8ZJH&2?%h+=CYZZzQf*PRt*aNC8_4zn?QW>=x}<T
z&ny1{m(Y}Zy?+;z<Jp0bqcz^Ld0Zms+s-2e3cuu&ZBMyGia_XS#Iv%D_Tf9!F_2l{
z6;I_#3CDR<Di$uZ>FaH`y&NbU#E0TaHQ_j^XPg;YJ?f^1?sVHVsL?Iw7r-s%1|mDu
z)D`z14XLItw9Wne$)2gb;c_M-x}n23w>qA4Zq^Bk<lN*WM;`1eym?@yY#SkdNV@qz
z{Ws(v<;tVn3h_V!6iR4bH9(yA(X^YrWY%@8;xp=yz~ag%RomP!(zn|7T7D7Sg>WnK
zsOH_%b%8qexseU(fvDUdMLSYwS75k>O1aibNT>?20wN!KmoW@0uU+c(`*r4Vf*tv9
z0#<WkPYm}|$xVgyQ?O&Z#f^U@=Yt)$OMm!zwb|ZoK~nMJU%2#5Inn2L=X`7N2tq-6
zBC2#ESG8L$e*Ar)MJk431V=Z5kN@0k*ze|1hoZs@uLv~93hCZM4L}p>szNOJ3-C1s
zm(4hOa$3~!&ffzyoA#vF?;1J2Am>1e`UF6x2Xi9Pv`@Xn7oB%e$c@evBv7XzQWJ>>
zCSJE`r#dx5<L0TAP$Y9d05rwcV1}OL^ki~8lCY4p{x0Y-YeA`)@FlzGin?SvP^U}k
z4)d#|Zi@gm9U{KO)+;DJ4;*ZwmJh(j-RIQjW>L)>q9BF6Q%lv2GZi2H4;={E99PI@
zU>DWu=ubN8I@}~|+PHjafWZswtfOwH)pJJc0>N5<27Qu_ivnD}bgaF|wzD6kQoDP9
zrf$fqRPMFOE;I+lZ^%;Kcyg}J3Q`f`D<b(5^-oVvawp#|3Z{b;=xa#nNSJa~j{<s$
z&(uG^Jj$)SdWj)U0q5lGVpcmZR9?4|5V}AEUTm-o*|yn+Waq+lodOzoApXU>m8tPA
zRDhfaJFoGK#HF8Wvy)L+$}=^O?#iWhzn@`PpzJvy@Pci$)Voca>B^(tLRJa$MLZ(h
zoSK{DuAJ#5xN}?;UyyXi+aBB9jkOH-8XuBe*EpD@uty%RV90>{46+gRUHR4<&R{G!
z1KN~Daa&fA=+(QOLtS~=N2)l!Cy5ZlbWFC)Syz7ck@d7ipb*RHU9-DaS3dW@bbJ^W
zAHcCJOF?$d@wUlJUE{U&2jU({;RhLVGR+9FzZ#{;GoiH$0d~}CiB8L~tXeb+ie1}b
zb6n|-<+c~U!&8+oTI46vAX|64>nrOomfo)KsqNA`YmtB^;3D&w1@vldcKWC^YbE2T
ze|EESE4RE3+O(k#a=ws_0;Qf@1D+A5#I6QBa9^bhnik6Q6chQ-Z&+;knYu4fsnp9p
z4axD8t5mg*$k@Za*=+BrTk4e^y6IVvq!WO%ooqaJ*Z0$A3A<7M1&>SLf5_z@<%*ZH
zUz%PxAVG=;Qd?YqD<|1BmhOMlf*DsLdVlAE`Z88e`#+DH<0yM%xwt7M!U_=CvSzEC
zOs->BzVeo8#qm@sNkSK|1I-qT?aE<3>+^8DWH2F#6}FU}$H@ave4?&T6++qutmuYE
zg&rJQ5S*0mDp_|8kM`9RRPbou$rUFzEGwl+alBAbc&!$4Ev8n!yN*Mp93<i*s=X-g
z8U*bNJkYK|&>r>-m>%MPb%ZA(r`@Jobq#{H43$sRJze3ReJ4j&uElugg8)7SNk0!j
z*sX4qDtCB+7k{Gu>FG)C07yv2NSBNeHkwhe&$gKYI2+@c`lpv4<*Joyp%`Aq7vjtT
z)Shy%OM~)qEryHYV-+MsK-jX5IP4y!{M;?w91q0Uaz$F#YNIr|c5=7y2kM$Z<vxEW
zM@}xAm&ch$8IlW+5?;LLj8g5OQ=Y9o_t4ZoKm928e9p4qh_Fc_2pj0K*$z{c<{a<h
zE1HG*l&*M=8c+}w<?3vot5oMDU&!&9Y6d()OT6Re(d@BA*Qw7A5M*o`v3OmuNTJ$I
zQe{0Wk$Vdv%qU-@m;jfHQV3Sf8Gt$8=}KfuQo*ChMJ9WEDcAzpLpi@&s$|F0KoAYe
z-M-m%u(?M=!<H}UO_dUo=rf*^0hrst1a}VQ1A8@!nlU!C*K2>j&|a_{09>KJdQ8AJ
ztM&|S=(OkjK>VZ24>I*ZMy=*WvLle?QG#pj_PlQ#&qpvv;G6b$=Ow}<ehwX}y`{3_
zsRG173Q?k(=5X(#mce|ZdI#l=@KxY*+2Kde8*o3A0C2~Q3n>{l@AvMnXh5wY>92?l
zLUF{>&582R?(Y}4TtmCO?e29SmivKM1e_5RH*rYWe0T9h5aKRTlc8t#*6M_1l5E*}
zp;%EwIXvDLTo0%d7UTFWWmwD5_cD1<Ybm;$wsAuidp6{9F7<_)H$|$yTOIvzG$@QP
z_CAIbcxA(;M0*rB{)H^ILC&f;A#y)}Q%tsqZ4K_BUE(dbU~J>&xp%Lta5<L*X186{
z6x!I9|3KZ?Qut!-_x(JdVv~5%3mP*wiru|I`tc3&queTCkWhdN?x4iVpqfo-R?8Ws
zO3G3H^!g|_w|-E>Ga%0om4-68FIU*iQ)U_JijPw5Qf_GgSK~GY<s2{RPt<?G_)SiE
z!0UJG99Hq%;YHw+N<>O}Xm&a&FL;SBn&YNKC>$y!zbdlA<8XS;KvZ&$`p-x|%4IJ%
zJ3cQ`qeLI@YQ(E~3htH9n9C2uKeqlL(;j40|CSoAT3C&cR$?{yv6U>_#+9ElfHh*}
z9gMOg?yZ&E`ydl@!k7T)Zi=@2+tB{+-ya$uWLEhRl<LA}m4N%o9y4%ztqz4eU!SRe
zc7Bp8(_=0;8%|Y#FAGk~Q8>Z2^>Ka6Jmx(#ZYp8K?ZqZ2vLMM#r{f4~DWP-U22G{N
z-p{_Q-I$IStOXqPt<as^jAYULhP~v6OKEzm<&;NQ(x0e%`f+@}l%r?4xM|FTt&}9j
zNwn+t@p-j~qyEw9QLY@C5v++?VDZgUy;b-0J@~Yg(CM&&XXj1I77IxDNEYmLC`WjU
zPcuOCO;ECVso>4fw}UF!(VwYrhxVgff0WB{Q(nXeLf5g@pzgg@a>knya`gUivEBY6
zhYVlDOTQZ`OGc}Mo^<3Hup+mqLlECm=N^P}aX(y#nlt`B{q?V&KK(w=dp%H+_yGWd
zgdB={?LFeQ%v@pej0VV3`87p^>qj8<4jwMUz4sn+TYk|wazP_JYvk?mhrbcKbI-Yh
zo;~ig9B7)BbOx|mzK{t<=Ju>Our5~59*21b*W?*9toed11eZ%F(P=g85xFJjj;;Bc
zdjN<tzlOOZgo-^Lx9DnA#n;jVP=HYW0Og--+aAyN^vPwB=DEgXcyEQGgwGQoW&;X(
z*+w}YaGnlZp1x<E*X-bF^eES^{E|QrD#?D=ae=pdACBjB76t4QfJg$_<~{E4k}Zad
zsJVpt^3_BPLOPpaf14))=Q^;$<7}*>UaH0LgO0OG&b4*d?%6vX|9iV;Y((+97)%Wy
zsHu-zY&tYmT&KNiLXEPXd~=+2GkNJv-TXg(@c!K@sHAulXh4oBAZ5#N-KnY=EmMaa
z-%x5qjLQ%(zDBbxalGIyZ}l+EybMVpOC)lIFpLucJ>=f!6LoEIyx=e8(xco&ivg`s
zQr{8I#H(O(FMUR&61wOjSN$fWizEZ$2L)$1rW=`mvlP4U>22;hAX>lMG*l6-zx}@d
zYqp_8fW#_rZ)Q8TbcL)rIfi9-ut>x*-?MF6RUT^zkLvi1zr>z-9Et3k92a*>f1>W=
zk4yWdTzZtthXS{tOR2k#|1|EW?oe~aRrcbW`o|Y1w@t~z^THrC$dUcU<H|k!3@mGp
zYU&@}9_3bjHGw~v{Z4OohP&JMj=!s=9Q98hPOh7$qcGGUxiz6uksS@retuSdNHa8T
zikcy1X7=*%wUaX|rzG81#kEg#9I0dhflLKiP_;(8TOFTxf6P4aEUO|P!gc$QIQ7bV
zZ$mL7r$&uRA(fJ40d8LauK@(d5sJ0Zl#4ut_X*hwWx~~}RK1}Wn`pe?p=Pjqmvi!>
z<Q#SVtFDLF@8X@k%BAzlf;z`20aWd3t14XWZ<usNK{Blp(any2!L@)@agJkxdA{Nc
z0ZVO2@iB5OIsBI-$48`>0pL2ZVP-!>1wSv*RZmLsxaZ7rI}@Z_D+&VI(f(6qE6DlE
zR)3RAk8<leAaFm1irWN2=2p%;(CjEu@z3iv;uH0cFF(pvCr9LXM0<`a+B3%Ln);VI
zfROWb0RJX8oLnTwvsZ^y(jrG%RPPv!Vw9bsM$gndopiwSuKQ)#5+m|IlSycSw5pwQ
zBdVg@NGOH}m;v?}QqA`pa41n@tvyr!>iJPlRXg0K2X=sL@Lr)sm7yGWsumv%aRjs=
zd83s3IW?5jrxj~kK}>OBK3+g*<EFgB5<!PLotZMN8(xZ6$#pOxd4o5t;aXFbPc6^X
zx90G2)$zS74A+>V9S!u$(IDjhaWqJqN_szz#0r_3PEeta2I-mlM<*{=9N#6`7O0PL
z#Bz@zf|Bf-u3I)rv^1jjc(aXG!LbLIO;jwqKfgvd`IVcyZieP^r+JbS?II;J@fxNC
z3iPyJmR-^pzTe3WC$|ceDIRy#h=9S}dAVoRvJQ2<yUSlj$8U2su{9Y|u|1$JcZ<=o
zFNDgtVmY#@$q8|Fwe~>V$E(}izsuwYnN=n;0n<-1-4KOk%Em*1y2PbBRhtxBB)FAF
zWtaZu|L1HMD|M;+#b!shi`=i|J`~yQj&DgqB!Dm-gIyTaE$$NiMBSs+E$(-6<m7U8
zd=u#ZgxpmVSqc?uSY@MPktkT30SR!`t_$ks_HXxlkjX#Dln0sEHa)}A-t0hus^L6E
z)|Ij1lbn`g{~S2Dw>s1v?w_xzA=iJD8;^1;-7=x{l^8!kV&tRiVSR<$o~e7dzPbHM
zE;_jq9gnDl;!li7U)<VdQd9rf{G(j)a>Mb!oswc@NU%sf#9)m)<&~BdRB2f%7+>i^
znH$OOjXE>;MpnEWz~y4UDii}ygAK-H*B}+LyvjZ;dr>7Op$L4qDmO;p#M&Dj(!S~6
z6P#F1IixGWiHhTal!L3|g7ff9)o!^ehIu7NPj^=H6j3-T3+myUJ1DzNSH&<d`BlY3
z@dDrbB5B#st8G#h(7c5|P~Q~!N4etUCdB*UliW#2)_Oq`1~-~i9CJ#~)IYubDA&DQ
zcKj8<jkDr1oUf+>mA9yg&Si?D0N#l6yCOUJt|R_WhbhxDHLo9aVDgCsHY|mRq$J$m
zw-8M97j&qI`3K^kn|_dS;m76v%7A3ez_*K+DV|Db$-S)#NVd`Ciu$KlE4OggSDpcQ
zK}HAScns_#ynE>FUWgEyR8_@t*Q5YPQesu`Y&!743W|eUJ!j}Gxo%lvr%IMy;^`9Z
zaHddkhTekgSe2N|=26(8V(A4MqWu_+Bwe1VYfgn7{heHVl-szuqew*`80yBDi5e){
zfYq#sc;-_tK}tZ6iaS-SLIJlJ&}@yG!@FLR&<P;lwO~r!K~M2|$nl*3`5~eCyp1-i
zLlwuFva5)q;(4{q5#ee8TIa!*%tc<*u+g?4<!;vA5#>%3eXaLyqTQjU+tyu;8#kqn
zqwyEes7hxq!+nyf&K>VGx6LPH#Ix&&q|HdhHLgOD-dcv^k!TrTuzqVQZi1;?-6gv)
z)_0jV^bNNIwj|cUt-_9kZ553u-JYo%>ndZ{{$4E<Fw#()J78-_!;V%BEd8JarM;#2
zN#=&=wcP=Lp`-lx0rgRCRj~><w?k+&tg{j`Ld3|pm{H?gDZz{CT#PJ>-5@NOq1e?<
zfn6=zaxHU;&o!Ys`Kw3D0FfBQjV*<Eb&%ODpQz&|sMHEzJ(K3dS`_Zp-;vrOM?cEN
zM>##3g4E0C?~r&#*n#i?^Xk8`vLN?d)$`wS#mjZaU+aAne9~rzjsm(;h~awQ2JL|^
zyklVG70hC*=8Qlk=BWRI{-fM*a_fr~Pc0Xevj@~1J2SSsG`!U}&93mQzLRrMY73Ej
z%ds~UL&ega`0psA58Gq9s`0|=%#JS^*Oa^=b>vhy9SR#d8@dQpF=<fU9K~Tqv3>5r
zq9;-1N2wydg`Kg%iziw9Oej%EsHWzKLNv{|@B>gwW)C^F?p{UNjQyGV9`QJ+AL@X!
zdnrXm8=K6nyDw1nWAih0&sKQQwtDymt^*kINVua-0l5mimo~e7DzEtOwLKsgot(AP
zP%0&ngrX4Y>BOAv{;AyHhcctF!!twNpMf=o^cjbr{`z+=U;e(D-!BCG&9y!Qo<~f+
zY1Ocb&(uG*JGmMiPeAPCo{c<HflKP1eg;-GT2z@HHhTk%EM7C%EI09YNqN3os9Ki2
zLR2TisZY%&Qy3}~+Ve$LX|u_4bLQLu4+1#0$_9q{mZY(sSK}|L%IBqwFxpC}g${Gp
zeT+gM&xWQ=N$wB`I9Z{MWOewGOY0;;;Y!9{QA-D9K+?NqUjDk(^8sgaAu}%P7ony>
z%$!VU8CKxmM;U=@;j514CIP;E!6p2Mc2VQB-gWFk*t~j{AlHeBJ+8<eS9faEur;1{
zJ9J-cv$JF4lGCmH(zEdgrw?y}nyi3mG)m|v+b`X`=Jnml@uP_MOEwldX-w#_#>SmR
z5mdrbj7YW0U0SQzjFN_g{(Ci3$mK^lg-A^(hmOkb0mluw+1aWAq3N0Wr~d*;4!IAI
z<jb{Ao1PL;++cPJD7V<vUX7blk?@&VJA!RXwIfeC#<mvD0ug{SD9}Nf7pv^LUpvJQ
z#C^VYg6A+#mL(uB!3RZtZJ^?wt9Ih_O#QRdk8;_`?Kyh*fzU%aChFE~OSfvp-^|eH
z4`lu(_guGYpIad2rU?E9YA(Igpx~SO3^gU^sDJ)&a@EKoDV*D^BdrGINrGJ$G?H_@
z({)~g3kSCUG0b^O=C$5HdqRsEaQ&IOFHrvNcXG+e4RSnQmwkHni*dq3R)<0or)TP)
zU4E3Sk8&k#DxD>MakGIvNjtQ~m<NhyhqxlPDi-ea%GM9rwM{v=e}}P#+<25Lb<>1{
zShjYuouA6JRX@Mz!JXkT8lzOb=>X(M5_qu<p`2ZZShEPBUQ822w%DlHl{x?C4G19c
z328yO2iFzZU51z!z?W2ntjF<=xPoyS^5ZvX>N-K8Gk+&npW7^LdW}CUumH%nD%62W
zy3=^*w#B&la<pd!N#FZMBfSv=k;qi?b!!O7FLpS|y^Vrtu?LKbx`xnbRr7c2{#o&q
zC<rKEh|Ml{`p!2#Q~%`nqg;BFQy7cX<)S*iOAMLpa;L6%9f&1uiu!o~u0@izz4c7`
zy4N8=D@?{JXGK6WW~0a*uOuCq>~I+u7-C0VYO%+8`Fg{XYwn8_25x_*zBT)^+-AGf
z|H73}XP;sqBE*hA6{~FZs1V#z&@1c-1K~uMl577j=!D)aQ=8*+KvwLFJN?Zb^6hr=
z(xT8<7DP{Vd~J!uM<C#-A%#bW9$ktQV(wJ1fNoZd2=g_DBGG^RRiRZX?yDSV?uOA*
zyv8dJ<%ZaNY55+^?~-$1emxGy<L$fj@Bl^%mAl_~X;SrPR$Z*+gVLrkQpZgl3T*+)
zlw9{HPnd3W->{$#CbuLax+1FKWOk*hRik!ox>IGkNt{fQ@M`wYE4gn{Wf$u0CG>qC
zd-X%YRRBwr+6@R>)X;~!x=GWaxM!0>CW!bdA=#HvzHzczX!9v0>`DbG)Fa$H<V#C@
zdY1!0g|cx7=qQ!_dl<say^9*Ob64t?-9r{OMJR6msB7lfpQ#(N>RQ?TK5sg24S|7K
zO7ssu8@v*_zTm_`p>PBeJ^~77XEv^)RpW4<H{D2F`89fqlB(NM?{5Hs4yQ=1vj#>@
z@jMHq1Su;LIJB7c?eeAQ5syuy86&U=0RHe%=<d*q7Uf9)6%+ZAqbIoo`Oc5U=)`$E
zas>N`(YA()if;G8c~~ky$^eS6EYMV(5<5l}Xx5^speBb@Z$a?iaP9C6fVF}j=~aOI
zHC_XU!KDp1*8UMXt*LL!`Y1Oo8qg$_(6IuQeml0kbf~cD_*n-K6L@Iz;6gpsT<waX
z!LL?GZFM|hh{FQS2(qoiZcr+SdSf|#pso>A5cPL*^cOke^;*zU1;C%W?K&Mt{ngXc
zk8;_`?RfpeBMq(2q64|wmR2#<OSV_XQ>?&YKyAl}j2!pn%I>UpssIsr<-M}RK~lLL
z99(LY-T6mc#Y?XLC^sJE)C86?90INxZg?}ILPb{p6)f+P`yS@+l5;SB%h%LAPb>lA
z%!H)4a?5?a)Tm<~>$0x!qQWbF6@Vc2({Q66qEn-S5Z9?`bUbf{FN7A|;LI+0<#F5S
zrV|gaV|v(1DXH33OS#`mXq!5dU=u8Yi<XFZ4ijoJS~V)>b)8huoo9+Nl?l1Ltj=30
zx+anhURBih>W84$72+H>KS++VNuVez8%cKlDF1tjFS<$zq82!|^CH_h>UrCC&@Ons
z(OXd>DL0Fxk`V#qgR~NB$*Qd2B{{0&1-llvcis6ZDm{1!exj~9RX(u&y~2rQ_XrMT
z<=2-z$hD?I%1?KyD!~+ixB;NY$T!^YOUIuo(tP-W@2k*Ua=r@9qG@c(QyC5w59V0k
zfxR>55h)LR$>rpD%GWtu>F?C(1{%y-ZrQ?1dTXhhQtfgdjW(oIj6-zG9sVmK=p`4O
zT&s?ks>iR+YdkORW<uYRhMUn*&nZGASf~gXsig(i3d$^8GTre7b+C)rh1`_J$i3wc
zTkCc!>#xCPnIr<??0~&g6sxz2s#ElVA`cvSq)kc;4)-?gPfB{?&7=f2K=M5y`%=>V
zC(VUsW#2SexTPq;D}{k7v<VKH)ui_EwNzOavGAyI917bWuAe`YQtFmvqqSXdQg7TK
zWT(T`lG{{O3hSfuvICE#vm?MQbgPtoDRRZVHdR?yWrQImS`f@U(yeCUrADRY*`%$s
zDYuJ+iSja53cs7vq7wDeGj+31p-q1$SDoBC`%^rz^CE!EG%A}ogsQUc&A&gzyyX6I
ziuq4De`>k5Ikgt^?oB`!kKEMnkWoX{=uxT0t=#p^OC8XXx|Bsi@e7_4-Dy#&#`Q+a
z0!%{cl|-A>3vV2GPgaXUKANOhw#$)a;g3lz+Qm-+YmGIAv*U9LsQAvlK0@*Vw3e+N
zH4K-JGaL^fC4_7MQ$ei0G!%;})xC_u`5n*H^{n!(?eA4OabzDsc7f37cI$uXcuq-H
z$?MPoyt}u+T$0uCApyQR9u;H|L;0?N?{nkA<IVgR;*Q8E*E*P8bn`f0=>oOPyJ|ta
z(5SW}b-r?bqzGQ`Vich2U|>_*>4}eebf5Ip1)6w_0nBg8PEUI5m#0+mOD_K?SG-(x
zJdn8fwNd!9*ASB3@sz{8rRVHc2!zN96exy-P%<7-Zh9(|t_|wD;9+UgG};KSI*|9u
z8?aqy6-bv7a@04)_)Sh>a;@L>=y<AE`hyfH&URr_kX%c4>nNMT+p8}&J6gU~qqtO@
zwNZ&&bP--y8{#{76tefp&Rw$OPoZ(u8<{H%C>137%7r@tU)#><tN`K`4oq}B0UTP+
zugX<j!W;+dJm@X|iTVzyPjY#BOh7A*s0WC}tuzESra0{Sc3kj{Zo23^hs+p_;le>I
zxOC%&txnB>ZC&GGo@#5J3U#DPMBW$KpsQ|<Dd_4czSWFFd5t3pGJ_w<o_UJ)b&glA
z<%CXOB1?uG{|LuyxI?rZe0=gPGDGGz4~I4dv6M?|{Y{03tW|SBTX(-qmNt#NNTNam
zTm49dj?Ebb$1Oi{&GCe)GL79T>h3)};_#wjA^hUjJs?CGMeboJ2R0b2o`X0%^V{<T
zYR@ySA2jk>ijK~N8pb0htL5MgD=E-4=W{|)8h#ro23m>VhOJI=Z?i{lnw|5Jy4iDl
z_AljzmCN&>X7fB=Gfo2Q3qyikFbelku5+dH8r`3$dAiP(-oIOz$cmS<CIGzxqJP|C
zg)S{;L@w!hhKI^-i%-<y8y9pVyR=lTmNOuibY9xh=BY=q1rqW;3*dE}o-;0&{5%!S
z^EeZ<MLAH9ysop!QLK(LCYMZUj^7&#UaGo2IU}-|iM4qN<L4Cv;Ka4p4^4X((|#lM
z&<K<iq*VjcHuO78-K9mXrAB@R#(@%BR^ruA?@h{3Rb#N}>}oA}HOzteCT`t?P6|BD
zcpFLCc9Md^Ht^t?;-+$+oKfnHP3d|o`EhAE!&gZ;Eg4fOB9fk4$c;M%g1v;|LMp$;
zVd8bRbvd<7l|7`;{hRE;o93eYk-7<Z9P|CVnWU`w{RKcY3ubT9S=U?m6ZH?TR&LF_
z&Bu-%KP2&I*v({1KANjzooSt8zjvnMCz4`+^9T*i^+NXpV$IgLdCHRegQ)DmYshdd
zG2FaeG#wfxz~?2Y6;N+y|MA_ml%uXakGJlAzjihPawnjt**Sn$Kx5dJh|%qbpQwL&
za&pTsP<*KfPI&WBPwv5L;WQ}lim!5DgCvj?k{t=hH$Q;%Mup%&a2vdE_wr`DBn{X8
zXXTv!%tz{5pgqb>uTnB{VuB&SR%f7S7wzMmZ;{d*ABTYBvGM&5t+#B4VH|Gh|3uvf
z9QXW7IdXEfI3B>r7g7+Q>r1!Iew^_wy|vU$5vGq!avbvqw?7<5T+3YTHwPhrHwrcy
zoEQPAaE$Kuz2lhYw2Xo3c$$f-fCA~k?^daJlfqMyY`*KnrH53Vmg=;W;&|Y9As{2U
zW<8^FiG8BJQ~RTwvT$?fMdZ~B?!U;LXX~VEXBW3ac|n%o*vfrd1CiBoob@d=LjzJd
zeB$jD{lQKPFA_lBv`u*&_ANhYoL8i=2+l|orvY9ardXlkH0{9}=Kzb-UXC+VE=s)<
zehr)-M8b^$x1js7Jz(R^JWBHfC(aERlqWo{9N5HS_aT*-l6#*$V7J`7tvoyqHQ{(P
z>;dpIk#b`7l=D7i(&l*Fg9wNjPvxF(6&x-t^=O$Ez(n@eJR!jmr|;axM6tMcIlj=8
zp4*vXv!D{Oc?2XyBuZHw$1f^3GA#p8?1GZf5ZGXN7bK(Fb@{mQTF_B9iH_U;r5riA
zIjqujPQepNI6@2=VPM$}(&MUc>14Deab-|Nh&`hy$GyY3cgI)Pa*q11$WE?w$MaXn
z!4$rNtxji}9S40&f1>{B^-(S#%2q94T2M%{HrIe>1ZE?;J^%}Nt4Y%B3vOLUw{u+i
z=F7g_+74g4V7AiWiJ6_lqWpCCCbTJCq0VSZ_)z`ckvg;cNL4ee*rQB63)~ZXr>HS%
znnh=KZ}Csm^oY*r{!%VI%c+lNKRuv7c^|FDG}JlVTE<cT?D8l#(_%mg(XoSV8<bvR
zAE{X_XDliyNBz^=k8<6~&C52;4-6KnK+m){h&n5Ki?-r;{%~B?AP~J+lTIgPZ&{-X
zH~_In<hsI~c^8T{VL|6;pY4Cj&m&^coDf5TSYHC7Ww0^EI#*lEIqF(ddDr`Q!}09W
zNMxr#j`QralTZ2DTYA!b=!#*7E|eCrb5A+j*-I~46U`z+xsQ@ugVw(&`Opx}$xZlN
z&GS}-Xr_Uw(7T-q$J5@jJv%<~R*qD~ckE_E&{^AC@)LD$fBfn%<>*naEdtC3>;$Nc
zm2A%+m-+}?ADlN$EcmK}wG6UTF{<&GpQ(TG{G(iXl$$Adplpkd>HYvokF5yXQOA+q
zaxpueI&dL?xzwb{N_A?~BA9P9&gCGs!Q!Li(66BGL}W`Y+12Pc*KwlPY&uVBBSM{X
zB|<z}1UzW0BiJc;-0L`-B~C{*&OI5F_n<CF{DXIf5NwpY&h6G>La)EnUoEgd0ka?i
z`!Y8Q)ef%Xe8+j(9VZ0DWF=(~o`{s#&2M1z+7Whq?=5s~ur$xF=&H~wg*`Ivyij`4
zoCNB`Z<=$NW)d~cg8=ZEX5qH-MqZg)A&&FCrKfL1v%f%5PXgWpyzdgb+j5Wdt)+y{
zTLMrNIg|^$RQsFQam;qDJnr|Fn;xI$*_TOD<cHU6L=q)8`i>vI<v&q38IK?SrQC3G
z(?iufwp(!_;J@?MWw*@Zd2i_tv^PO|12Rh-cKRNt`(G;j2OJmM{eJG7poz`Y7qB=x
zyAF0(XEh$jGxd+oPOh!CZks0r-|<$>77#m))NGGuH3I9Mu33hpwKAwmCVb4OW$O34
ztVUqJ(J=La@)BKfM^F)4h{T9&*RA7EFFBfAo)qwRfZpWoDDZm2rbusgjvtRY%(GRR
zC*+6698XmM@H?+s=~kch(sD-U43OWH)+}W+24S5SCOvz)z!fWYfF2K<W)kScgxf58
z{0MUtFv39GIEXeP`&q~1rg=m_)5oCc>VfC2N04-Q>1pUVyBHsjdrPm$rg(}M;x<Zo
z;)>mN)bY2^6rUe6cL?wqcZj^tAlfV0xM`hHzJ)iXP1$L}{U36u-FP{Ux0VnZ4y}mq
zl|oe+M`a<p7dgW>+{MG3OrUJhHvmG^!Y*uOUn1Dae4Ozu*P7!~l`QItnsIE2Ih&-o
z;X7#^^Pntb9{#ZkE*V=B2!=*ptMf{ZOCIKxQMhh3>$uF5I`CcmUr9cUw_V~X6^F48
z^Kr{X;zqB@03=0pRlGvw;pn1`syR-~$1@j+M`{+ld_42@JN_oR^RUMg8Y9EN$CtRX
z>a0BVFsEUdYqsXEi|fwTUVu$ub?kw=Wfz_1UO+aP-0@1WqJWgnVJ1LUo_m<a%%N#h
zb{fld`i0e#r+0SmQ;(i>r_*c%<>kAfo<c_Lu)&_F$qmZNm)~-|-FaS?n?N5D8xyHe
z?_`y9w}wZ{QsJHvgc+WaC=6QMfIF-2T-%n(NOjZ9M(Z0zS=m0Su~+*&$GO*1j=HgS
zym|Zk-5!0s`c=XRAl<FmG})|N`7kjHK2rbi^rKw1a%8v*4ueou*R|AHNI(7c53A<)
z^X}?!b;z2_OC9R7W!E~#)?A{WsDE((QEoW7WhW_~0?q}*M{d>i=<&|C?4rvD$(2VV
zT}95>Tt`Ujuq)7U)+yIJP3x6_n3WqM&LcB#UI2of^igf({h7L!IIg<=eV8{NJW>*}
zg%FR>cm)r3avraJ?UuuE{3UWd#kNdm|0TILIOA=}Zki`WJ%x_C4hZY*p@wcpZB+aA
z?0~R7Wo$a+ri`jAdeN@I$92~-*P7QiWpg&el8!Wh4&Y9`vU1(EoTI)w#&2@RH{ZV-
zmc0<x!<+xpuzh%(@+G$xm%b_SF90Rh?bu6dZR?+<rCbY+7Z4l6>~K1s*SUFi0!jp^
zUf^@aifE8*+x@uWTI|}-<E9ZcVLOtv1j*Gzc4Xy>Z>g9ZU&mD>mk0Eyu0hWxyhJ}y
z-;wP{x$flFJYH{%1K&K&cr>8fWse7bWWq5tnaadr4G2Z%LDcP<n2%w2nJ%BHd;3gA
zjvKlg9_cm$QjG#o8AU^f)pEw+GTtuAT4+=D2_~K$D(Uc&>~^E=g&(;w93KHsib5es
zHYba(laEh+q(4#L7Uf5|YUJ3EZ;q!6YpF}PVz<km^0;Rt&?m}%3U|WWUx8=sZ2v>S
zhnF8tt`Elp<q4>^o$PauSH0ziW$O?Vgg1{tcIcF+^=}<Dpj3I|?GI@+xOGRMxZ8w_
zS_tDabzfi7quh+50!3&Tdt^xFZ|=!w-BS{d`X`qk<?5pxrA<j3NkQRAHgP{||5(X5
z>Yv?zlp7Cn$nn_}Xm$0%UFadueS<05^;JSbufLHH;~~B{s-(W-X!eMqXty`gjrQy0
zSZHd<iIcmrHu5kRbVWJAOKMz(&yDBVACPX|G4S1soTYAxexgX@5wwEPi_?(*qQUk?
zIo|I19aSTT%SqI=5SuTvXK2o9%kg#P*LRvXP5c{p-Q-%Z9r653{mb_!xqg{ELf6$O
zV1Fo7V>gxK)gGzQ9Y3zv1{74cn@l-A?GgP%-3M%+cK>eV;&|XX3v^?*y-w%+Wy)<z
zho%w)D58vnSn`_9nN&IM?M=>6|Ni+&u8+KFN>}njsfcsH@ss<Ga@rvqnl@!G<igu;
z1zlN#In^!41Kx7uItjh;%q0nD>m|Jl8?)68NIC;@%5R$6rj#YRF0wC(1Kwl@7M<a#
zq%ImaO$bVTNlCYo+~TrbWF<34M%rx3$V%e|X15NuRI9dO;#n`3c&(1dQK4WhA*6zU
z)L}m<o)vS+_xW0tHjfP&SW5#{xO%jsEuK-kgvV00S;Qwxu1oHjKMDZVPR|*&Oa2pe
zqc&zE*Fqr2BSa<Pf|)H$?w!CZ8rgAsJm#>@rkBAy-FEO5=bpIh<5o@8<#H6|GEZ^k
z=o~%;scwdQYM#)^9IO@XG;beeS?y!<Fc-rGo<jxkUb%FqNqI5VXlk3X@qZO7=CP9Q
z)rv1IYNMZ0^GYPlg8@+BOUTJ3d!$$>$PPK>Q!lY-S;E#55mIEER(aG@Di6!b1|jkN
z$k$EHP9Ei0FX4G{uX%QZ<%lU{oKy{Ku_(`a32!CmI9FZ;*_8C=6(=ULT8@F4%^~pW
zV?@XXIb&cKooa2iU$k4jPA8V1RyRLtk+Z^@*;(x^RQD=p&@S;$)XhHSTCd-Y?0D5D
zBeCb}M#UMTOM1~6LI8@K*75=r?ci0>&R*qcD;Y=K7o5xO{kxVN534&}R(G`F0Y%+z
zZ`n`OKRf<KuJE!UKzH3)&gX9X2xP~T>}*$DlFjug>Yn?^exUy4%a3yPQEuI6BjYQ;
zERg80GGcchu9nBHsXACeMCO(F8v#qgyP@?_%kiymazfkM#pu<dME2ndB-@#j&z`Oh
zL@o_|Q-OzWa*q;Vqu5R;XG>pF(`MRy2QX~HB0YeYU&)5Ml;d&BukU;D;c*8nJ32xR
zN_F;9iNEc{<;NYoeAvO8<0Egj2ujES<}>?l!M(TIznjrBmqyuLirkCg_O!Lo?8s7H
z_}W#{FnmQ}PZX|zrN(w_a88i&!_x}S=!S2I_d~f>TxcNny!(~q@uvDteVYy^w+?L-
z&whEvU2fzhhWCYHkx1)t&DEigJp{rmt%Un_<o+f=ZCfqsB*<t{Us2NxSnW(I_6(~g
zJ~u|(l!oN`BN!;y{j%!I=_Ruc)D_=by6RT4t`b5pi)PjL)9N(eQPVH=b{}njf9|In
zP6H|O*dUjWU2k{M>vk(So}00EvAH{pG8`<M)1s<wqnCzFSKtg*KK8IARE5pUcZ$3S
zIz8vgP{}#!TVwntM?T(X)3Ry3qJ4nWU=E9_zJFE{LgzUaC~REG&=06E(yifA)eW>3
zv)u`#8(y`!C)p2UV}DpJ$#!TM{)m%m#BCui3J}p<TDRSx@2Bn9K7%bI@{AXqj&lTF
zb9#1-^N&ILufa|AN4fSWH?!Y^fM)Y-#$t)ecp0!<?!DDP`FN)O`QuS;d29rWBuk1^
z%ANmHslhHS=kj`s)$I5p=;yqLCs^VZKfJ2D>m|J-r4%1g@&xu#M#urs7wphfm)9%e
zYQ=ddo)?-ThIOqJnjKK;B74a?9lYLNrxv`0!OL#8SJYKDJrLI;>hk*UGWD}e7>A}T
z7q$R`k37eQYczFLy{_7e<0;l8aRWG4q3XZ*EQkBjd}>j#n!Kz^o)+R}QOMT~1hs{)
zRl%~vqmX@NoN3o)qn4`nwufnp(<BkOle|L|9I7X)fn0;E1y1pD#FP;e{;s^%y8S;r
zE|Z#);PXg%jDT7crMmA)&&zGw3nvW$Xh=B8W1igGsMxajOx*xeuJ#H=56SVlA}h8H
zxcoL2qUu2MDSLF3O=G}NmE$F+K#kDyO#RFEN4c541WE|L!1L3)hf?fDrG4!9Ox?q^
zkNuS#{Y4Hz$~aRWC{AyOjB>HRdvy9yE<ei6FkVnO;KeHsccfFbW35CS^^dMU%C%>?
zxT!!c@GB#WCAd~Tqf3cc3RqYaS}GaAw8;ecRDEH+q^f0!t??J3W`q$|x7GDCDT$}m
zkUZ(&r0GAU1#W{M|BlhE`0A4SLEJaHx}d)Qc)6RIc%#bc3R#bDz{EStTisF5(D_Z5
znslY%T@?%2p|QhFUssQ3>fgUU%F#N{spsgAa5)oQyQ_1YbvQj7FHugoE3JNqQXcY_
z{6PKdk6+}P_K4l@Y14>`^QdbXJ4+9%L!D#OGxg7oKguO1SBm3zL^cImAggJIcZseO
zM#Wzdsr3!u!0uG214DDlxlZ1h=J2XW8m(4ZoluWQS{lxX_%#YUtIg?Xf6?)w{koI;
zaA!brtDI2Tq!i<vH0A4V*>$U=_!baNGitL#hLkBcV@T=F^74@h6{94nE(MFq*|gI;
z*P2CjkbP=3%N-`$xFL2o5>(W+4b5N98_pJ`)>33g^qt|X*{;w&?<Co>QWanbIs;qW
z7Ok({{N4OaU3Y5#_A9yiD7Wsyn8sRgNSoP~O@TN6ZndbR!T3!5)4P+~Oa0+f$;f}N
zyv@~EQn$lU`MP$)(9}I$Ik)R~g&dEZsDiMNf@C=RY~|V(dZzx_@khDj<W_$vz9WH3
z@)p_Wh*rh(5Nl=AC`XP6%czvySF2^O+-X_I0zgg=RqP8ms2y0aR?QiF_FijgdleY&
z?bXGlWPjc+0Lr~BH?mC*+;s8M4KEDvK+VGywObr^dZxZR#&2>u4%_Y*=iZlXqnEhB
z$wq)Q?Zw*lUYRa)=P7oXQ8&h47)VWD5`QO`o!lBIil-|FLT)50xi3~e#5w{@j*qcd
zftnwISL@uH?P_%`yu`<y?I>r9+XGZ{!|8u3cGM}Cb?5ecpuQdYk8<NtuF|GstTOfd
z%C^h3!%EN8Jz6`g=Jz)fN3d*bzmOubd%6!%*lTUwd?^ueSR>QBH<xhKv<JIa$>{hZ
zvCF-_acbgTL>Ya{16wn2jv^Ej=Wmoy7Ss|R6zu}|!JqBb@u?PA3^k^At?tI9Y46r%
z@~Nxt#DYjpL~I&c-fk7u>CbjOUy0Com#c$-=aW;dPK!&x3vG4O+F&p*P-f<ZyD>Hi
zYIhx^+})MK+Km<|1zZHqDG7kTTicZ1yQM!+H&m6!`<+~Tl+&4zMZ#<|N?r4C@3sY%
z^J_z2H1$vSAv1e|Egn^Vam8C3F55@1c2!dz?`O|D0mwKaK$mA0!cFYOX#1D<`_IK)
zUksbyt3Za*rTz$NO~h`asM^iv?RUDo0_v}fXdiYdcogyy7v18nW4HS=HJ{M62fPE?
zs^fvtKQ1J$!PZQ+N|Xz1qS91OPH7eCX#-WDiwi#NH;4F^(Q^+2L6I^XfWV+(*R)tI
zDmTSQrxh@I<wpS~BOzA?IG4u3?K*6`lxON2v^>hK=O-+)jbPfNbo@I4#GqO|Cvbbe
zH#r{QrMP?wH8}+;Qg#Z~?D&q@cR8XTPQeMMsV00y@oZv6+&UFhD2uK)PC(7NwOnBw
zn`bYz)~n!9L=1~9bJn%LybjnuQP&s8NB&YS{wSB6+?of9zx;Z^B0?Pyt0O<pB}M(S
z%cGo%KV%skAEKakMhK#7X%+7}?o@p_u676+P9aelcIGIb_}*$KGP$-_&IqsO(OVGl
z&C@ZsmQdsG7W#AJsbulfQG~V>8;sR;nD!UhVqM2&&+wKzQ#$UCQ9r2IMm(;u`{N%I
z-EU8RN1BoKNkZ!@09e?GGr3(|M_Z>AdOj7+`HED7Ud6Gk1+mV(McZxBXACUF2*tw@
zm1O50^E-`1Ue8$om;5K{TcSF-QXG#cr+JJNPz2pBII;b<Y{&k*Y|qBbSK$C`Wba&y
zO_u4$CzjtnQupi>oLo0zFaQ8DpV$I`fj)YxcK=K#U~pv)EE?mc1amk^hHB$k<7RI<
z0fSqrI6ftT@GnSwia<rTTF#K%(jTaAiu|KoF>>o5|L{TFk`XVzgx+jiSS-V?edJ|F
z?y$qNe-U?#ARTivpmG4ureP<ga+Fs9V>F8EOKKkBguCa|+zzgMW+mgOZ;avOqIouw
zg;Bi<AxMKaU-q<Ww2h%0=bbLx9S?kOfOPhR6N5<hE0i0(ElP4crB-Jd%^1t*wmI|j
zZHd~bu2Uad45DlIStVRpUWNFV+-yKe*B<neHoH6m?5-4Y9vvubZY^cyK7Vmh)wRR?
z54n!SZNy%5U=BA6#Mf_;)?Yo|-^;Djx|Kk}d@V&PauDDnv&En2+DG1JeIKZMy7G#@
zlOrd$^BE3L2^C}kzJXhglBn8FQ(m&oXwcL@KRwDRTpWrSr3)e<%ci#Bp6-BZj+PVo
z!`=O!$?GWiWOb-$mlgVy9M85!5Nyf@Y_?uQvRh2?5ibjzP4U#FgmwZ%K5(_&+nh+%
zCA|>Y6pvb$uzPw(ig0(k?eUurp4*Dt>6=CzfFn+_@tiIn-sMECDk(=z-wx$B@83~(
zJUc{!=guv`&u%8<bSTI900@%fPwXqg%&dwNj<rO$im@r8C5pgmnyiVT?vu5^MHeZ8
zDS{GC7L{wL%VZO(w@%R-7Deg^wm>*oL{IQ;<32=Pt*mj~9nbHENNOCRwKu?ahHKNa
zR4(~X)c0t!a<sFa4v&CaxNp44u(QhBrti};E;r24q9-m}a!3HVK&YlSO!mjn(bP+-
zu2Eh#k6^(7(~vED-nOdMqGGF;^hAr$d<HmKdGXiq;!#_$U!<;@xAdax-B3BP0yhQd
zBPeP~&1`-{2UxG@*H6^-%yFyT?{~|h-1?XW*LfF0-i{k#$F-*142_$P6eXhuRaRr>
z)zme|iDzA6B|DzYb-9ZqK<_)_YG_EXVm_*DHkKx(TG`y>9lZw%cJ?V?Fxxg76ta(m
zk4o5U*x<{<^^F3hCG$~r^Xy?a;Igytn_9Fx{LrvrOM20THug%ukB}<1z|~`e+<1^f
z1BWF|bg(0}A~klnlMrv~-b7tbkF`Tp$0sR4h-4M^=(vgOh|zJ^^_jX6t75I)?@y%Y
z7*{4=2*IY84;^W}x7O--LS36A%`jrB)s9sid;NDvzj2GdUTG-#&a+#L<ONyW-y?N<
zQ#;fRHKqJa{lojC+%&W$lLcqtsQX&k)@5VG?rZTM`6y}AimL%cA|ii+KhiCJNu{Tx
zXX-v8k(XOZDS7j;Usy}IN5sYOvSlZx3b%I2Ehmg0`3y-?2u4S!F}abD{t^D4H|5Dc
zq#7_*KejJz{oA3jyp^1zzCFs1a@EQ0V5z=&SVnI_um_4u=+&+%3aopZDV`=Q+yNlw
zZh=&&-BvKfP3slm$?wo}bt;st8K0?Z0tMN<e^(u!63|LZeHTEy+HT7}T#QWf6K-51
zQlk+(I3oM6PK%2D&qmAG^zy>9InNjxyxXA|o>ei)aRQ80-cG#^zbtMY2a7o2jGY?;
z*wEZAZii7o-Uh+=Mtx5_BOfayS;9O<z+5kqi_;7W*wB8sMWEHxKfhZ!`+TXdJVut>
zCVGc5lCw}1RQLXh>UehDx>&lXgptRGB}E~1f3-W7$I!+9ko&M3H^;Yr0Rl<3dFBPo
zZVU>Hdx`Ir@bEQ<S#YJK(2Jc33XIz>r<(e2C|<5PzTiYaVx&`at**A_cBg6<Vc1`x
zU$J3LEP=?*CFO^k{FQ}d8%L=~a4V>ljS@Ic#aR{AU+riSGP8hC1skP?>Zi22x?U^#
zIx1CsM)p7Z!a!Q#!FXTb#LxN5;>taIVG&SIsG3SC+^^E1iJmm+gy+J$HEy$kpIzA)
zbz0P+(Q>EB@tylO3ziOUG<sy4rdmbmY2&#ilosT{p>91&m!U#Xwt7A!ls3n+OD$1k
z0Hfi(tkvwlOhw$9kgRp5%d`U09B>uf``p;(wghTaIGRapt&5jxD+$*<1#4L{mF%EJ
z#Q;60kt4PL!UpUyM%OYb0w_My`&@?H_)Sh-XSX%LhT{oX=DZaSQ=b_M=y@Ym)IT^r
z$!XULC-D`BPHFV&9<9zapHtR&J-%RWfFWuJw7TK8qIwgBb<7=B3_1)Hlpl6a$UWn}
z|6A^Pw^sEI3RYXJ*(JMCs=~dMgrok+AEL?@orF-`4-=NBZ6J1plhL7qz5gC?4Y}t4
zZ*>C$ta4tKk)^;Bt4H_r5BE0B@gqq-7GmwAjUs^(mGZLis*EmneInu+dB+d9&FZ!b
zRPgt@!bs}^DR0WFaL2NqBl7Ztg>!@+h0&DnbY(jrXJRx2)v!^H8yS3)odqfce93*#
z(*{bi0)&g(_T5`C4k8par|1*){o8+(8%}N|4Jcl+yyV1~9rR{YB%goqfugc)7mWEb
znyHKdCG@C-4sH3$bVT7_*K{fve2XN<ON1|QUD&lMqmmsFDm47>aI28ZUT$5hE`q=?
z9CJnX#@RS<OQA*#Q>2bIHjTJKK`IcvYvPU6HRK7rP*RTi_isPSbtAX#Pj7scOF2SW
z;+71u0+gtXzdwgbv7EZozW=_C1>1;vCLLEUH~{8nJBv(#aj#^l6|tlEBIpF{i?9*z
zj4^ectq}Jd^{=0Pl*?YOIX>nfhf#sYOXTmii+O$mWx7-U^!gxo0+vuzn`lU`f8nmr
zg=e!JsrigJCFiJre*aN!IJr?AFJS{w&R+(b-?pn28rTy4MBT#`{+Ipzs!CJ=WCAc1
zc0rOeuod*z5?Ekni*H$iE~{J|H|%!S-cvYWE#K*i2I4)J|A#o1n8%w6Z{zM&R9Md>
z(Xxa>N;t~~@<an*lAU)&1^HMtiu#tUKgu;Hmzv{yl%kMt)TbT8s!$_u6@s!X$zlUj
zKa!I_BXIToTw3!ArR1fu&X{OPFBkxIx~ZZ6DNycO?=-KFN}T#N+|l+XCR8v$Xi%dt
zX76uv*v?xOIy1ZhymP-ig9<e$$1^p3K{~A4{r-HB99Xg0z)Nl*_vrlC2%7pwm*>Wd
zo5orMM2@FGbAblXqQV>FGxbkzKg#t-xmALUDVw`^Yxw*$V(P<cIpa@BIqIH%V7I@N
zBPTZ(+7%m%_^d34)TlMUGtM|Xq@lOd1M$yIR%Qp=Z?<Krc7)5z+QzU=r4YB5?4l~}
zHS#=0ZYf*x#VYs^IGY?l{bG1}PJtR?>6!YEZ$HX)C)X@17#r6mr?rAe$7ZjJeeuRN
z2?NSfB%zlE_&(QcDp0${XX@Tw0cP9Z*F$rbO6EXk@7aBT!pp8+c2ocC^eji4MmfmF
zXzAHHQKaLww~W;RT$(D!C@s3xTm@=>_wv=rjp%r)fL7z}9DzS6#c~hIgq}0(Mtr9J
z`TbE&H6BF?>VqYjM|IC0zVSX#_iPoaZGW!{JyMzxg($?8L$)oiBDI&4sS+tYhbl7c
zy7Ee4(%zurdE}|pr=)^x(AU5+p8#Y*R!@3dwKVk&@wnQZ0v%Ecw<9D7b_L+K-B+mU
z0xMO4?tGB0ywKISCEsmygVqN<s>;QDoAnZNB?8hLR&%K^JzC`@1@$!C3#ob+e=gPm
zx&9>AuNtjFDR<Pkj5ub(1!qDZTTQ3t#ggp9@s;<$3)8$JM>fGnHi}NEsjXnqRyJjm
zT^1QZXwSnL0LRzWQjWR?*$%Gyoqsy-4k=0MHk<y`*%G!La!O4txna0SZ6FjV)sEBh
z5395)G&Q>>8IDjz1z}Ps+QehVc8V%FwPbf$lfzSP$el)vRS#ph1y2>ATGGo4SbRj-
ztb{TY9;&(W0CrlGSJIxT?~(qa-1tpS`Mv9RAG{}?+9XxNO3d%tcqH4ot^D96zkHv~
zBk%$sHC-<FPzoj&uSk_-Sr+jyJdyx_qnH{`sz%PlQtt42iTyIPX==UT2ALP{9=uVl
zyx}d>93K-4VO+C~`%bK;+qt3q;bdBP)or5u0vrSadsr6|*R75-CTWhrRb@!=k!OZf
z>Zypyj>%+sK+hSKTfW{`WJ3BplKJ_akVj8(*xOFh4zsIUbL#aZB=BS$_Oqip>})+w
z^VwCVj+qLKJ&NB%Du#Bcz0-5L$BT*=arDGHod+qPsIVcmX5yPYW)t-TEoTK?$1jl_
zk8*v8dx;sOH+yXswdWk^K3WtXV*%C^j~XOlp!i3(dXgV~tB3lgk*B~AG!aA;<y@Ql
zE|o9XpQ%|FqIRdhldDg1eN|@4z&(pn;-*)O4IXaEs@Vheh+UJW&m!MF0Ts3rfX5KJ
z&l@D~Qsf(Q57nNQCc5*98xn=ZQ1VRfAo?8#9a_#{P5n;i1niiA{12|vrQ%uS1@)e9
z#(Gqtt2y!d>{iXkBH_eHHDO<?SRH4mF4;-jtWF79T0<npzztam6zsq_{<oHL)OGOj
z!PoEl+$c29{eXxROt)UK`dTe}ST5<^o{Fb+LyfvW(O#-WUG{28*VT%7^RXci8u9n<
zL_H>_<rKYI(pF2VNWYgtQ$Y9vw0m)C&X7&@PS*^OT$3zG<;B$dfr2wqm4KtZM~0J|
z>*uo4(`&%!!ABr4r?och06+fu5_ZHrIMRd6JOu*f{a(&Z*>dGZ8^sQU<C|}(Js}RC
z5F&`ENghzC*-3T$^etPu;|tFST=gWxinZ>h=JC|G^eSJswk5fHk$SmI*qTM%1=o;g
zO!l?S7smt2LJ&eD5JPyDk9%Y^6jis!#^(48$C(Y$Cc~0ybPenc(REH0&$$(w=O_UI
z^PHO}Cvq#G^5?U0JrzGtZYASbf!-<S9PKPoF8va3?am`hh4<)zY<d7ZcHSkTZ5{36
zUl;OI$+;fntvX7oNk(E9<(ixldqsGtx<=u5C>Vmg<u|cLt(LRpFR5-03OY_3NUBot
zCXoWd^qLKmirUTZ?M_!|9B!-_YrIPKB6O7fW!G2A?O%=iiMk1`^0U8_tB-OeZ_3|a
zCDf7shDOc=Q(pa+>W&u({SFMVVTZbM@3-Iw>R*5SCa20ouiq`m3&l&E)&)G>objqI
zsh8*{>K`4A+$xoG<72u|5_uQp1<!=XLW{bmj*k?1Z?KJcDzepPV>;vQ*7{k?hi@o9
z%K36Z>)ZE=h7d`);UeDlc=7~m7ApVT)s{S`=`gDiDIQUB$eEVepRE7kL_TU?ef@4-
z^(wxG8pKtONCrzLU6|D<*L`0#562@%{>57_R`qJXKzZ%|xUWMh+N%IcfpR8ms_P4E
zdr`MYONi_wAT(!h_$YVX3NGT>P<iKnmnl}Jmpcp3ZXi3JH!ij{*h6rQewMm*3-XEj
zXSW~a`d{Qo$~XZHuqGSV81?nEl~t$G2woE<{atxWF-ujt-A@1gA|l<cqvv!b%Th>D
zFcDf|FTEJxJ}6N!V3V{vi@?O#5F0r9yEk5ev(=#@z{;I2EqIj@#L8!j0pa*ohg$3C
znfgZXg-$=jfKkSA0F2Cc;rDN@3w#XN3OHCig2U4VYs<aKo~#KEO8TmL85g5D9>_E7
zf>znK?)j|Hp)PmYGxg0djNGYRu6SvNiVzcoYnW<WtVKm;e-X-;G|<?0a?#5*#|z9A
zQZ2{mw#`*M_L5u(j*9QVBaxttRM|qZy{{s&%gU*<ELEx#H;CtRPPXGzR`eYPpdZ?5
zyb8)<+p%|A=@y@TODEafXp+WE6=yuD*?Fjvp+Eig&2O_;R&?3|)&M-mAQJe0i3p}{
zFJhAp(w=e)0Aas<mh{YypvJ*#Ado1G5*4N0eZy_)K0!rke<v4zluM6t3dwrM!m~4M
zdsziyZ;9qKApT3BGZ2rByohKAoC?JLdyQDgJ!5bGTdqCIsrYyV(xFV>8|7=vnMBet
z*EXhJ7YSzXRs!J=*H=Qa15TH3UIDXfwK%YwY@h}~PZ_MlHlB*WzGH3PscQsXwD~K!
zCv49fMqri1J*>?L`micKfGZ})C)6e{JOJ6H#x!$U@{b=-oLn+(kHg+Lu(1Jyd%Sx}
zJ=l4!0LIdamd}nybzq4(FTnC9>(8fKsb*86S@8tB7y+t;iekY{Aq6nDq!$G8;sMYo
zSEKRT^xcc7N*Fh?k(t`7Uq$CLcT7!<Y?G*v?7zbYLymrwi;r>|GdN^kuzB$b{ONAT
zRQ~PX5rZM;;ox^c+LLtA%XPV*xyfqhzOWmec5wfmyOC}V?pJa?$0Q}k_p9_mAHlt^
zDtD2dsekTxl%u#Q02YAm9ZiuKR-mB6lt8$7vK>)2O(F;|*;;iDigsqZp=ndXJpjSa
zd&iJ+vg2I4vr}rvV;_DN?rHDFUSf9Nqt5ZB?6T7pkDFC&Ah-^o8l0`Bi!`s$^5OU{
zU~X`%xqa+9syyD66gw|UG~ZBMQOa!>#M{_tmvlqk?uMQY=fyBc%fe|W#kXwxZFrR*
zhh_1@a)G=n{uEgQ9>+~Z{-46#-uUnzsCjhOP}}QwD{EHqM3?OZM7e4LWb>``a(|}&
z+38tskyLZPfSf70Z&t<WZ)Ddm!J#}*R^PZ2v(l>az>TP443aK2BwY%L|92Eg==f9J
zsSjWNTx&|(ZA6#tH%5wP4a_>rcw245@iV+P_G)(PtkaGE4&KOe%BlTMjvnQdQwxJv
z>d{Hb9sALr9Ne|mE%#hPT##|ho@JxfoDNlreq~4&$5-6N2w($XA9{3sPajgC{yTLl
z>ulru@A(tPrf1o%yoI<=P-lB<p<T_;HjhF<NG6HEEeW|NHw09q_R2I{Q93*GtRdP{
za(a-J!`3OemQb0WCLL?V%OG~M;d~Z1f7wn&jj7$AscTA&seL=7xbao$rg009xmL^C
z+ui3RAE<wDe3nzmzo9qmGYQpidP3zUt4E!-EHk@1p5I$a3L~kR{Z_jSDhGH8f1>^)
z%ClVElz{C{vIL@lOSgTe++QVi?Olhm10sn0Y|G@Da&%hMj$7~VqWB@ntHfqiN}*;u
z4t4FR1sIYH|6-2;Q6Jnj0~u<m+Bu=T;c+9|AE6c-7MM7YlU;DkV{|BYcuB2&d~BY8
z7=lYu+|RqnqO5&mcR+CHGFI8GvZGr$$;Ak!HM#)dFQCz>Bt(Xj$@R+GPyT9;Q=YNg
z<4!(xk(LC!5jUh8+BzNC<YKR0VLI|vSd!P#TwNn57v=W&+s$>3g?+Y$FhFFzB|Egz
zpDsm`oM)HzW=|`-?zHzK=U`p&gs|oWbBmYB;&iB7`Gt0n9pB59>zol3$>YMAK00YR
z8#RZrxt|1-ykXk4oSf0AJmxKTErZt|Uh<_VN<jW!solwcDpsJ5<)h$E0h+%hKQOb}
z$Nzq`pLO{5cXGwZoeoqy5|pq+yeXi<qt#Je2W}lY9z;%vGkaUT7Q47)yJ;V)$^sx^
zQE<=L^G~A<HwM&|uqorRwO}L?)+i~N#e=%qd7&?e$1`<pscwYr@6(~%2r8j=X9Vd$
zZZEs3e|CJ7Qz63p*@<mGyQnC)*+doJsDHGtiLq(k6cMNOh3r7~bG!R&74Mo2rA=`<
zhWj}-qqC{f2puY7i*9rUlJSUY9pMD*M6vV1>p)7T!Zh@pNWzhxsc(mF<yQA=KDJD9
zwU=>>l82oL<$3U_`1OGhR|)iD3nnHTz+Ciou?>6I)O<wI*Tv@d`s1Tyc_PTHrD__m
zs32_DaH}Vn@@4|yk&akZtKdWwDgmK0kqk6u3Ae{>CAWZki4#w#WQ4BB@|dMCj$C$@
z(Re}b&3F?<MPl#J=W=J!sU=HvV@3fy){%qzq!Z=321SXEr%@XKF#uEj4!k&-tIVP!
zvzPn_%7VGbXCZ2?hhp*?i;l~7^0fJZI%G&w?1Wl;eYn;ck7_7wiU3Q%(lz$kOSRFj
z<rbE`q^?G3v(H*9D4rp;t|@V^VfW0*w(^P1ZYzOmx}lqY#g4=kKsOd7+*;$msL<>c
z_8SeywlZRacnN(+0?wY*aK`VFU36wbftCuxYOpcU`*1C*LbR7mG&+EK4-^svDFHvp
zVi6P_p&jkuSJbTnDkgjVZiVuO!?P`hRqUFG?7PI^K0*a$8$GdaN-)y}gptQ;>cMr$
z8LLXlQU4Xg$*t_b&0pnZ2FlCu@Q%T@pbE?`^-g!tH3b0_McR)GJ}4i;wDVma`CT<3
z_$Tq0d?Sv=82m-YX|LtDT9&BLg@ZLR@wCkrm#gSd?fO7mE2_Zkzsr=*GHtAE4SMyQ
zuSl5;L>rVy8+IO@80;NOpR3{7uwXMBG2wEc5L})@Q8C!vtl(-4^01S-HUTjRY@kFp
z5`G+o@xv%gj*o&U&AU0SwVM5cq())7Z)PhmhiOg?v3@8W!S0~l5KpwVmT}a*|B0`*
zzhAuxN_Z|WiGxrjk(!+aC$?Hk2~CGmL<S!4dQfDc8sDs_$Z9R+sQ-rYqg-`z(=*<D
zlR9hH<_~bvn1@}zj-TCDdavQ&qw~j8e*4w$xY+&EU;oa-{62QW#n6)+j^Gd&r74XD
zl@x79_}rF3M-gkBD#Gc5E$R$4XTT}3tLw+!$x<I#N)Jm)UKr#SP?aUEc27rLL#V9i
z^*g#h9&KJK?h*+0O|iE?MY+{0nQ>*49F_)76Om+t@}9$@+!p0yAL$R&e?WC|Ip2BN
zJVKM)k%XGDy{2F{kKEkmv8Xanh_X0FBeHGP?COzKc2s<({u{=VTpM*$wpS&B7C0ic
zlwya{@vOC!&^4E;R9ThmQ2vWjaoMh-$G6r}LZ=Ph<a#V35E*$AA$N<4QIw~>rIwMp
zc;rbSO}k&v9&Fv<s>=?G<8QaJUS}Gs(*y^_fhuaPp>zu?%)Gpi9i_(u*OJ#O9f~xb
zEY@NZ=X0<%WEGutatmHlr_PKLTqv@gmk^=L_DVu-LXEvzOXE1>ZCT(`(R2k{#5F#S
zY1@l8HF}4E>@ut7ES=L3Z815X0{@8r_3h>RkxzFz|FZkp1crnir8w+Tc)am>V!ml@
z^ZBTsHNv$6uz7;OPgBT7tm&g?_Vu*pPkZ11KOr$6XN(BQ4(u0Hr|AshmH0X1zcn9m
z!vQ#uR8ahcts)DyRh65*HMBMU&cG(NuQDpHAtJRU<RDl*XB@AIuqWr@3(%=0&ML>w
zUCvvb2~eoYV{bFS;?TG$zW_>Du<6KS&o0<ix$8@4FZ#=S!Z*c0at9vZAhUZKOom(4
z4tuz}K5ZVXfu@X#<tSg?!kaBvQwRxq&Ind=w~-J81EwMD7u8L8*#X|B)zjSwvU+g1
zh}d6tDp5q7Ey>`TXFR{n8qYv5sPKs@u`vc9F{_2tXs$OpYhH8D^L#8d2_j9CP=^3q
z1gmHd<~lR%mWe)teJYBH1s-|C?mw@{yz$w9(W)Hwxqj9;o)6&_mgK-JR-WiRCQ~v1
zTJ|trV)GSdW_XQkr0{H&BM3sMAGVL~UM3$k`A(-g82i0uG4}y{+<Av6R?8m7mC}vQ
zsaX*2E`?PwH+ku!gg7FrW)I>rZJs*w`8CfbP{LjK$N}dnJq^3)96x@^uW7Y;-XD0;
z5;y>aCCBUD#Jx~I9o}y1pXRevta>$cSs4bUx+=eZ3op6{0FRrFqQpF4c+?;-*1pQ|
z?6*{(pS0fSRe1eHl}4O5^9SMR+G<fF_%@Fe8(T*=Wu8<eCJPc#m2<x*VX-W=BIlII
z0>r=D9*WACxUa$a@IA@(iCn!W=^v{_Ey32#n%~3QUS>V{DtQtxT*zuUYw+467p-cG
zVpj<TFdGuvcmUdobe#VqH5^aeqH@s5KEz=A(Y5Vaez)|vwNsJQbhHbP7hZ#NcYWM#
z+d5+G-m1L*zsnpifBkA=?J1V~{;F64Jl(<WQnhcJ)EVggz;LS@V#5Kd8%6FLDty>e
z{Hpx^wGH>R*l%+I#TOcC_q_@*0(d<dPR$vZ(*oSP`8>)11t{x<gcnfrkq5XN56bsf
zg4Y(d2=yVZ5U#m$EOvP7V}J+ZJEi_0)2vJzmW?UM@aJBra6PSxGv*%740;#jchtqL
zALQ*R!2Pd#W##khr<FrdIwb?{n?f~(W+8t@UGcJ;`sc<U<-GIsfmSK}hx$Z`qP;Gt
z%Ddk}>v%`;HKlT)$fb7-I190A&amodhFM;M7Ezzp*6OIr(LYnIIew#XumxP*qN|+z
zDf^N7hU`DejVHM_Xw#k~L?6JWb=c<DUOnCE+H8;yS_BJ_&8}$UMXPq{+l@>^6qNmD
z0egz5b4LCxlpB<vscQh`zOUb{g-!A79Lt$}Y?0S%Tz1;gqnvl;<~Zt~?>(L6qHZ}9
zfaKL*4rT}2;<2}3XRh+p_pzKkrh_kl5cTk86VV<HRefVVMK|`2;$ue@O19_OHtaRJ
zty<lmFX^&Cr{bnXfcM!A#NlPK5KmR(nkgwqO>;Kop?@hyPjY%t@0?6tN)iI&vQ-lw
z=YppG@#%REotw|Az|;kz9%?iTP}8orlDc-RIhHd!U_}ZyqGWlaXkFB%eeZmKm34NW
zQHMv$p_W#8Eb)6eC1*JHe5dLJhkBFP%Y@3L2q82#W=;Fu_T+~SrIMw9N(4Gl3e7GL
zP5a$TZuxUFjF;UMl!c}yfEVm_zu62WaxZi&!Wk8|kFY3jK4!tTd*#r0z#yK0j2`8D
z?<273a!gwt6qvRJU&f9ed%P*6VQ#dV_P&>uzYeA9I^@dm!U8r>*l11arnyg34tQG!
z08>HP-Vgz*v0m;f{2}hMWc3^uyxquzo&?2udSO_?i(#uVcBkgJ;7hQQQIvV;AcC2#
zf9x%&0GaKqP)_(fci(g#xqwov0;<a2#m*2Ctn58_Q+{~ehd%YLsk8rGaSs8&lYsl%
zO3hp)H0_A5D^;an@kDH_Ntca;9%B{cUdf*)t#xa8oe@r2D@_XH@HWC4YwB*=A9s9f
zD9!O~{@|zy6;lWnuT9%($|2wK%L>bD5gJzo^)5$cgn`g`Oxgi(oN|4z@2Fc$qd(eT
zbX{7=+9TN<0Hoqpj@dmuJ+3^O`lsh7xw;N(u%Tx*CFH=m<G!q$x~<T2hV8hY?P;Fm
zA0Wo#U?F$1>x}Zh_tD@S{WEkyknMWM2*YU~+Zlz;47Z|3HD=TOeH70|ZO18b;E&7J
z2XER3UvER^kObv~kW$RME!G#7FLuRKUirF}Sc|&iXY@HY%&;q+a?$C&o7A!nkpOa+
zfHhb!bw=U6$-c+&(N}C@%hmC0EQSkDA^`~-TSK)Ag7VU*hV2#4IRki7_7@~~Xh<=6
zdqdr{lm5rkigxqIg>-Xx1?!!-Ei(`#QC(}~?ixZJ6)i8K8eWWOtkEwNn!<T$blsv3
z>*F)^-_V>Kt#hyC2N&QJ;dB%x3-1y(;idT-`i;nWctVU1No)gZhO*r=ik-OW(RAH!
zgSeT(ZvbO1Ba6QV9vfDXa^_c@%qQxaL*Llnf8Y9{yo(Do7LU&OZoC|IJDikLzwXIX
zaXjTNq3{wukpUBC8&=)mZ?M<}a(ZYHJBN*d$fLwf5OssUWKuLbfZrG-f4{yFylD=O
zn!dr0!zejCJHS^>Wu9c*-R^77AYH<Xs`v=rss$VY*FiO8w=63^-$Yg1sPEhE<YII@
zz+J91MdzX9XU9s-F}9;=;@<MgSlrM!KL2+!^*H)p%0(}i^<2dXa=6ZqL$jcUO?mmZ
zbFm%6gkr)$Aj?t*8ss3SLHYOXPS;xB5laosIb3`2K1y~%D_?)6Mt-FJ>+6ql&B?7Z
z1;wKh=~cdxjYGS#tDE;Pjy0OTabL$8@qWAlnBCN5L&I@>iY9=mYhQjr^2T+1dM+d=
z<diVn3n2$Q+XJeu@7kML2e+OmKmt;)g4kuF!TndQp0ggVBlvw1e0Y)|hIccUW?lRE
zTdX*q$1(g^-lL*xk7xJ3)=jA-iE4&DSlC_cR?8WLO3G2wqg{LS>vwJ4P0{8lT>*qZ
z{zDZZ*9a<zu0B)$^zP)=p{(L16q}tdcD;go@)?m!a?$0M2<A9YFVT32lyHrwy!PeH
zEGK94Kvo6JCwvRQAR<M@=~3tG@lNT40mOtbF5X3YmnwBOaKCH(aT^G*JRL+4T=<&-
z2}3=T9oGtsJU$TDAC#@kh?Y$QTVRD>!mZ<)z#V*Unh(u5YkkY6j0A7?8Qt5TahZ*L
zESsXP4#s7W<I`B37In_F=G4-1j%QN3$_4`4=Up<+VXYn&skH3q?07=Dh`?6#C@CVL
zH`hMu>M`HxI-%zkHH|bR$U}-Bp^|AcdXzuDR^UbFUwJoV`!>Nfr|9}hdE#@BM#E*)
zbbPV36Kb@vMO}O3OY#$SqfGhW>vyXS6d&12!z_WZ!p>E+eXBh3CEZMm@~DkCVQ+|2
z;nlynVWw}x<1_W2P@UXz-xWW4jgq0m3l9pz4A%o^eD1K<eCGq(zo?WX@c89IN+zpD
zT@%?`f@9UN!7A_)?C1cn&W$Lww=eH*y~`po#ezeyGy*D)#8hm9Dj(c@P(OSOINhtb
z-zMOZrfye26%W5_NPM8KUsOE&`du83M--r7Z5Qgvj_TuXZ_%w{**v(iDTw6)A}*U9
zsX8snv-x{MLf7@g{vjtBTL3m1$p*D`?Qehg==P)BWA25%BuLnOyA-^ssoTu%uKa6v
zwV<hc`f;b%@Ag%v;wdMoXP3j9*OHN~5vH8$FD_d9E&Tl}x#Z-sWg`$b;d~IPDcIWY
zT|3YB%$dy<0l?xdDU{rjHJy~-Tpoyj@A`vGb27!USGmDj06AEj9UIC$E~_?Oc6?-m
z8#Z#5Itx56+&Zap$9M6wRhlVoUJ8?9=Lu2Vr|xWil}o;WbaolE!*`r?MsZ=0%WM+>
z`=`2Ke@FxFw{&vz`}q|(EI{BOY>|q%{a&+OVpT@DttCD096%FFZ~zUJ_y6cD0F_;?
zWE}NhP@d)5rl@m)FF;%z@1$<WQaR;H>Y`~=wlsnE53CVeYo}}IaV6rY|A6l0Rv!Cl
z#Eh`1{Ni!RD>d0X@UGLz|IrMBXd#%Q+==%#7|NUWZJ?<6fT2^#*Y8$dzWQ)(c7eL?
znXUa~BbJA*==G1Pg6&F`z_nSl$cjT(^V+i2@yNEuVdT4!HKT?u<h4aVP~QmUN4feW
zr%SvM66gUyRdTWc{zK=AD;Y=qv-^*7uB6<d2M3_ZNaKm(x>}`ye*wHObVaW3<Qz`H
z8d91kl8EmvK+Oi@bZFeQH5^yrHO0q<IK9fV6)3YX6z%v@g|U}>N{&w#ZZEqVHQFeS
zp=)C=*-zBBLw%In(<7f}vm5DJq4^2+f%+%+ALTymve}Kie&M-egU#8#vP$f>gS8&Y
z4i!5!@6y=LsaC@ocGXKRN`eI?XztmbsSTai{SO_!0dykwS900Ot$VhW8qdyUM*0Y^
zscc4<NOnI^$=xf!_!ITdu0P5(FP9x(c^iq>WTkBH9ftN_x9|t*A3lDQQyJU)cir&?
z_2?uQ#K9*I?Vv8vg&Cmuh(I_Vr|*)gy|^0MSzWT9sDJ%r<%Z#?;W|`cuxMle%0M;0
z_gq^|`2N>FubAJ{FdSV-7yKtCYo`re0*l5o_0MfT%5^6fi{nQZfO5niv47P4x~WQE
zE%8s(JzkZ*`c96V+^$A<c*?DcB@{kX(-^w=)e`<h{ln9ba``WEO{z7CVG-Rjt5D9Y
z=q~Sy)AuBK+yo4tW(v&>U732`+kT|}{o9Xn-OF{yvne4#bp=@dY!kRoKSOLwck}5|
z>hCfn120cbhjK=3HC#mzT#D^BmSVB^$ITIaR^b~#JEC97eJJ3&X2#e&?-VIs2sS)?
zLJqFebs6gNO#SnVlUrq)6pz$MoWIl#=O;L?L%E+{6nz@n=d{09XnF|FB;0+5lCAHc
zyiX<JsDJW!lv4{T@V2we*NC$8q1`twvCZ59n~LL!P%jGTEjWfMY^D{fhg?6D;&{pe
zw;3f<-&O*FmNN>MbS;htRyV5BNA?rmITdr}3_YsU+LCLA$4xF3pqIu1z^qQ@_6~Zo
z(X*=RD4wL87t-}duY_dske!|bMLG-A#OrL~@Erv<=z?h{;_pLofP2g#6m1B|cpbSR
zl;Wb-L9Hleb4QYvddF==3Msi4+K{>HMe>BxUVK87AnpcG6OWhcNaY^$11%dfH_f+M
zG+vjkqK!%-nfy`%wxFG@o?+i6T_>M69+=v4gT<|r+`AlL@g=+Iguw?zRI7kIApbvL
z|Fvp1DybHeSILV|&Rs6FP(_b`?NW!+v(ZV9+|^BsR>2X*r5v$Mii}mdpDaMjhR=<0
zc5@qs2f!xoDD!IsxQ_0M5qdV9ZfxzD-d7pO6)Tr!Etc5Q=Gl&k5|~lY!MH1pR?i-`
zOFqqFUWbpbQMv%#AY&ny;2L9(*;L|<#(XFN;TaiVi0m%i^-Dkf67NHG)_MR>V^qNj
z<L{}V-jiRT<qX&*y|pX~kN_MSkMYjq|8w@XS+=aIwrEve0kVyz_<ibMutz6E3COYU
znz?^W4(lY22m=)mIxB}cxlOiccU?J@=+HKbB-(!ZVy`xgk*|JinNkCfqB!;;M%Ya*
z68RBRx_2dH>5hy7fPGDdWJJI8E)Y3wT>Ycvhs(H5m9$LB{;2bvyn|7$j;i!rfyezE
zRE;gjiLiKhmaDN_y6i4Omgl8LL$0u-17fe?1i8rMDu2e=8*bru?P(yhDX~HLY5evx
zJkHhGJvC+T(`AEu7Xd}%rTfF~R{e~c)(E5AeO9HFZlrh64LXZ*mKwK`i%foG_5wIO
zZz=o=kLC|1o%eh{FBhD=P=8U<Eqfw;f-O^g?FB@NQsURX_~a^AcJm&~6Q35SDXbO2
zYvi$p=Q%2@@@Jgg`laA#1|9(JlM132iSqC}<OM1(yRm}OyvG4WF-(?*yJPVNGkLr?
z($Qm;q`cxtEk6fQM|neODQMt@FF)h#KEQcvVxE#izq%yF6~M`pi>PCqqsjRRDqOm4
z7>vi3*@6#EfNA7e|K-cyeuladHVU=nQ2|GfomklLsNuWc{dY^BQFgmHK230<@w2fi
zven+pFLQI0Iqz;+JB0D#3z~oc4^>Jh_^{62@VHp!M_y@bcO16v1WSBYG=iw)kAn+k
ze#G???L!3=-9&I82=rlQ_lUgeTuAdHx7wQ@0;!yz+$6SQ>SyJY!vmH3t@Il&$MaUv
zn)J9stEfUbtkK&a?7YsR!1K8PfMT{1QNYCihOMU>P2ML$QcWC(=bcBu$&hFInR%rW
zzScE<w>)j+_{$eQZ_|<-8}yR+@SL|Are}nKc8lCQ5FZX~>+^ff0ZWlLvhX-YmFJ7*
z-SQW-cR)@8HB>4xQ+A!jG0@d!Blu|ZI<$>0kVDwuu{`~nxZTC96sY#m%NZN;lxFEI
zC7d>8%&?`ltIhcf35H^$Kgbj>Q=AMCiH79Ipql{RyUqCC_4l9Feis=K!0ez6*bS=!
z962R6V!XDutEH-)x+58$T{3}cE|Z^UX6n-`*X<&9<f#Ro)c{~98Bo-X&q#jU=Jn!s
z5<4TDk;b7Jr2uef5<sL}xi?0+ePvbZj8YEGz>Ag~L-bYrG~S$oZFM`1SxK4e(?ArB
zr&g}$J;mRwR5s<)a{fsEKihCjb#!iicSGnMKnws)Va-RclO7z<Y#WgE-795yHVYtH
zf%_@A!S6y}3}QNvJ!Ed-?c(?PgE*!@E@eLR0fQdi=r%fePziXj75ITXAY`(`?_;mc
z9gq3dm27>dZY^aSV9<?TTSOQh$b>kdc_mSC`&l-zg?x@=dh;;J=mEwlI8+y(h&haN
z)mHaI?aQbwvX+$S5BV$uNliqqn<vJ(9eIpgpm8qN-{eedGXM8Y$s{b<B6`%kyy=Gb
zBBrYofAJ}Cg9U7c@cC_rvMsbdvC~$T|9giP3QPp>r`ZQuBMkIQZ>Zu1E^OuF%tkA9
zR_??L<y~@zalUn^z3CF{w6b%H8YLiT4mhgsEGrCSqO|Kp^@feNrcx&sS4OTI;Qe_w
z%V8h`)jD3(Ci${SDds*L4}RqCiiI$asd9K%saYNg1hVLny~mby_~IsAawm=WG+REY
z=hOBUm2bRg{Aw{-<m(Fwno1!v_n`0VtkO?yIO=%M0o36{p05A6CTV=qYn-lCvUSJ>
zB(O4R4Z!=9752V+x!x7Ade?v{58OCb`~;<CtK`Ez%M6?Oy=xC}bM?XsbjeqKhG7dQ
zw=hgZB~Yq>5@@V3#BE|nnf=R24vzxE-0JS~g~adDoy;i3vr=q~J0LXhqK-(iAH|?r
zxnWE}IPb~Q%@l23`9GvE4Hp4$I_bUiK#SmEc0sTB@IK<OA~4Pc0aQ6f5G?nrlrki+
z^V2#Et;vem{A#&Z_2+|Z+=0HUO~DVr=!c%5Z^Y`^<pN=#Th*-t3>`2Zem?y>c_%<B
zYNz49a4~2ad+#`yv&tg|KGIJ`2}i<t=*PJA52vtw53z@u0*nNghCLh9V6emAya{rz
z@eeMi(u4GgB+C2%FSGUfLE8Ta<6NcHkEC?ZaEA#?MF0U&dSAUelFc3eky2a)!y6m{
z<o<_`eZdF}sKWDRO3;A;*}2pz-e<LNZWN=$FJfMYtwX}>q9Bm%n)o^^ypB@cr4qob
z#o4RqR<@GsPR^s;On@WxkhUAabpVrRiNm)7Ak{*yOb4S}&DE`Gt4nT&CqDQlf?f$l
zB5AeaU#Xf6cgrjAimp-S8)ZovpMZgBogdC`+&5F;$Sd9dHa<mw9KGO&@isZ)vs~5P
zZ}N=LbRlF33bBDFHyubE%6OD8!3K#{_m%PH3l24s1ccG3@qgm|Gfc7BgZCVtE&KBP
zd}szSkPS_}_(S=o5**>*XgC0FDna;rx-UfnktUFYtZP*LD!!=%X9^T2$nb!C5EL6+
zA^`(97~(gb;K=_*!&}@Og7Eiw99kC&@Yy2f|G-;8@@w~I6dWmCy@$u1HfQ=FX{eHY
zQv!@)R8))E#+&C&n~%RPu)_uW5e<K@mu+>p)>A2<h*o=LfyaMb*E#?m!P>gKzMB$p
zEj#R<9ipDn`n>TWKh_vtO-;qP$}82H7eEp6&WgYff8UkD=e>4<5eYPY-uX>Vt#MGm
zEn#owQ=Rxr&oB>HNyoGkVAyj;z+rNC&}32%bn5c!!-AFsGYR1;0F&?$@lK$?DA_B>
zRoc7Vv)zq%syN68y9~>ZLjI7@v9yjdw}nc#1?X`03MyKmO+U)D2J9Gf9-2{QCJx{S
z$RsZ0Lnh(CN(Jh^DVg;5@b?E|OnPZnT<0Ujuhj7Lcjr8x@)sI^djz>v1J8~F3Gi%z
z#a-EOAAX#>d8+&wM|lAJbpd+>Vs#o}{tRUG7ZRTTro$^@u^tqcg@wXDj)oU(R{EJU
z#o}A^P_+tCjFg7-W@POHNKgC#rdHgDy%y$LV!qV}x&%o@X)OmjhLMab<*YBeC>pzA
zasg0qf5~ejXtaTNQ^Db|-vR7A5mN#jJ^<QyGtd6p8i+TQS4x+%U>7_!RHO3wPP4S|
zYFA5-q#jBa!M%;SkW8@nk3Jn)6Mn@Tgg2FYl<XLE71jptzoTUo0@Uue9s{yozmTYG
z>x+!OOldzor>8|sf|E;p;7vaZ22_2gS6yG~^6=J|K=0xE;>yVn6Fn*2v<#p5P^D)Z
zAKAgGV-N~E@X?XW&$Yw?M7ArMtAsZyK|_{jaSB3Tp>1mpXDpC){ohy%hUF=l57t*r
ze5}?PC&i#wd&q`yXzsPjekPDc2vvo7F-QFPN^6n~J)Ty!^^-$&!zkmwj1m>i0J-Vk
zwf^So1Aqa%!Jj5(q=d)AtlkJ!-AB9j&oMmf*yR5k*JZff^rc-qj;SYC`QK=G69cra
zf2Ss!;m5$C3cCfHT0u^qpGu3gu5mMkN^gf}1wmVm3Jq!KljOluF;Z-K)ob9{1>8_C
zgz`sTKdvD!MlyvWTCbp?#CB)~Hpqm5y8t6Nr%y>DTWzj_!?QpZmG}XF={~}KW~$A%
z=yV)VU;!-3#~_8X*A$(<D<2J;*GgUR*b9nT8(NI|^=ESawVshi;CWM&M6Z(gaT5GZ
zf9BYvf32;}?-%OGzbFz2<aPMz?Cpl5%YeLTlf}~$a?g*1z{@~H5-X|!url{x;F!wv
zvcA)>08C}N{@vbKEk7Tyx(|?XYxrqX$D}o)CGZ1gMMk%Yo>mybRL+(65T>w;{n;X&
zl^U9ivA(tL7mq1c59N#f&{5jc;{;a%RJ^j8>UAR&Xq?Lt<@}FJ&twD{1eL+ndt!`G
zx49Ja%+x`$aV7Cbw5;O)dkw#04ba<vFQ;U=_LuTa$bB#0JVpGHu_zia{frxgw|C9I
zf%nTZ$<_%N<j)wsN*kkmhve87OP~U)#GY?K=it7=LEj7{M|soz@2H4zX7n&`wJdLK
zTrXblpQ_`i0@sLbK=l4WYIisUnz@To2m^Za@KpfhE*WF24v8wY@G_=tpl&S7@vvm)
zl*+7LQ2T*t@p@^2-KV4ZP=2vYf_%-VTOCM+^y6H`4Bdp4Jax8Di+Jb7mjAOD@4w0y
z0j~iRIMPe$vv{&y$fj7tcmEicIz2D8EqZwTt8)ATqdrD$uFdIbv8~aAo*Ei|yau_k
z0$*CfLE2c$OUteY3q~=epZmV_*cI*YXk#aR9}uh}HsoAleR);4yK7s+XMsvZ#uT6x
z(x@)Ow-^`yAFAsiH~%QNf}GaP8NRm%OCh^xeK9V5sMk|e4{0chhG`XD;3tCHu3G@c
zxm7JYK)+^v^Aak9DJ+InM`xqan!DjC#<ySFmp{~04q@N>K{{PUYM&p%6t(zbqjKoZ
z0_HP^J(J=;q$z(lGJ%E<VlMFg-&=f+MhUkCY<%;^P>buHf^nikmKylXo7<4f0x1)!
zVJ1wapB6vOz#~<X*kcXPU`np$cN*tl{Y~!r>f!HAX`3qZ7+#qvmR1#~)Jz)+cbgPB
zceI%bqtMqSVGG9EQ{Bm~i>so=5LW^Jdl4_>YLL@fLBkJZY>4SmQu2CBCV}KXmnTB5
z|50vymD93DNu?6pM&S6i=CXN<@xZN2pz*iY-{eXPa#|8-_&KE)JRUi$tLth1Lop)c
zD9CMN`tmrfkZ&yIa!57DEsa;w>sN0FUC9nUu7N$0O)AuG5b`HyYT>jpMe+M0|5qAc
zqy15?2e}PjYxy>x&OUrz&EyYiQy;$z0@J?cvOLX6$Qi8&ZX%{Rz0Gvf>$m(!eZKj+
z#PkCSGQswlGwQ+3pwkp$rMqec6zO6JiUUu!qrJEr<tEo#sX)VY-fa5wcQgWz@(DIw
z7SAW;;<u`sNq=O2qw%-PALVM08zb<Up5~IsDr+qTqqCYUPB)6C$#(dr6A_EiPzqUQ
z(1DvKuhSJseE#8NPVV?+*$W@iADcd@wz<O7-$Y}VfSz{}W9EIRWEialzFk8Qw{^c3
zOgcR2I4$s%q+Vr|jutmHoSHTrzI~@*CQSCb|9k3(;t~)(RAY0eg}k6*^Wjx$=U*P4
z&y!XW-Dp2c-eoKwd@43azT`Je>rg=Y3wRPPjM(sMDI7*7OWp{+REudLAhaQ0K1l**
z++c2&yvk+Ap?qVomVOq+*SRUiR@SBk*WTo=0cH$MzqQ|#_?Xk14@KhOlOtF@i``7}
zCSWtE#raKVJM=sYysH{M@!ce+=F@9UcRhSrNIPfqZUCRC0Tu3!GylJ2D)4W*^+~(F
z6%42D5glb$wjSd%%2nG_tw4d#a(1F$5#VHivL42vZ%>nUDH14eJG(t9+70q{Fki_<
z&q#MGHImPsa%q-+=N;8Q>=Bo4UD#)syR&vD-tOL5765W8Pcypk&397GGfq(4QzKyb
z)2#=kXDB)e^J6yGZYdwsdPE{uwzB5%BI1pjjl}rPuNrI3!QNyJk0@Brl5gH~FQ0)T
z@8-w3daUW$tpuJeCJ7xiM2;%<v+z7umsS2u&gEB6(prTdX9AyK7MmR-1DPCp9YF1u
zQ;~st$(kkp0i_<ev-HYia_O}&WNxbE6kS@2iPr!Weg5j}g_rP*bM1gFm+Kx!3k8{<
z0AiDi@L7RkoL-rG&p>x0-UDa_e9l^NjYi{HvJih}1w=E@X-jw{Q|GJ|=Oysy)Lfpb
z6+Uhkuhj5Fx6)bVPc8c8GmR!Wmbmnx*?JGpbF1pMycWXm7e(n}%IJoL5K#k6JI&F<
zC%dK2kDOK+w?k17D&HM>pKJt|8T98?Iv-$wUB+Abp(9D&s1$KmB#ni4y2Z|0tZHH3
zRwM8=RjFL$MTb+9mAkreZjHXm|4OY9@yO+Ga&|g8Knf%;1R%G-wfDnNm<^@dq5?(f
z?$eul4c>}*dHYT47U)~KK;vuFKgzXla#uCc*9b|WJPjy;F0-`kKO-5{yyzy6ZuZ0H
zg`}z~Ip}N)rV^$xfSnw=*Dy(25CLUJy#t_n7FB-~-7<VDXO{}-$Y_oR?ZlPhXnYm~
zwYu;Tbvl|4<&8!1eDY$0xpnq)`~%%${3ExE9_f&p8y4=!qT*xuZNwDfzeKYdF%vE5
zrB1j!^>blwyfyeLL~1*X%kzHLa74ETphs4O9>y^^67-!0b-NY!;qOh2c}7hTJVrLP
z*@WnRk=%OwP?^3@cF=}mnja+bReE*$e8w=f_Pb`ky~iLvc8X+${&YUvI}ZHtS+BnC
zL+V!==V1o9y-E~<2Chb#S?*`0T`83nwaRE``>vf-o_s#svEdqj`U9ax?NnOYp&9dt
zq=JgJ->Zc^xEcjjvE>w&*mdfX#loj9p9+-xR&oOZZ#6#^<bdJmxJr;d8x4tUyx9f=
z=LQJQY5f}w-=@Y>Uy))ApGWUg?oR<|DBV>2I9E$mzEj}0l|MfzRSKGJ>gZK=pNf{>
ziT~rndj<tR!IaQX#ocJ{v6iIJAlC#ZEn5wVX4nc%5&f!;=0hm~d7bwV<Y7wXboed?
zLMp%Mb{9Z1TFfH>pIweIU$_!7$_*M=sX)Wmy+H&0yOLYr30CtDQh(>HDg5?5>~s50
z<8PNg%GGajH0e;@@6%Ie#%CEHAYtO00o<WCRdgmyJa2Qz)`4-ziol+|-*sC5FH?_#
z*98p9RoSNrQ#ihk(dwamoJy@gN4^@%d)2<d0W0-TC1`W>6tn<E;f2Wmj9~zxHW_ag
zJKjRI5ZYPr607ftwKekR=evS5twVtci(`%LT!fa}T+5GR_RsZ|W&mzISfr(T3)0re
z|F1#3lG(EOf0V1=<PMe&n!PVc5$Z^NTI`O7DKx+%`8$oj-o2cjgqF`4T_x5NOlj@i
zj`|sA#FNw?VK5ZCWaaU8T^spefvtlNbEjJ_U?9*vOpq>NRQNEHt%|386Ywhyb8$WT
zf0WDL<*t!7rGiPyLrPFOgQ2G)YEG&hfqMYnRt4jd?QAxyaD_hnKqVZSEe9U8mRg|P
z-w>D2C|4&{TIp6w(2-h|E)RqhnF2JM@LqSzRKY@T9yZMcsvhqTOUCIf>=4FtS8L`s
z8b8hWDwpWcok+mjHEQL;ZyWF%`cC6-ufNF|w7l^5*IIwNwBT}cz4B9^A+AOq5rr}8
zhi8`s#|vs@5Zh0${<6<FS1nU_<J?^Z3D7X*XdutEH*flwdiT4lXsFikxS*3ltj12m
zVy!G*yA5!jfk6s1PH78r`8~5);BK0<rI#M??1p<~Ha@y82E}x`%bxXGDoqL-T^}sE
z>_-`4xA4Ou(ovops3KUp@u)Knx=I@$L#0Uf%1`BTjL&83oExD)!*m*F{NLpAALZzq
zTwa%+mu2gq)a+lj7#(!NO|h(gP(B0C8432diw|GVK;G?zpuyJ5^0q3;5^VGEs#;+~
zF>rTBc+++%dRU9almIv8hq%YKifD}1@GDP=0|1?~qvA6RV}S0;cN#y)3~~o9?ehI8
zQUC^3%6>5!Tssv#L##tlfrd1IQYx<AQx6Nl;My6v_bVV(9T+~m)8p<0iQvU=Q3lv<
zUql~jJ_>(YwCO^iiWeq%=PX-XyB5Fcp<zZ1jGh1cdg($n5l-ArfJU#ag{{^g*;O~d
zK6ycRDGX{S(dFUQiR2mP>Zpooc*pRC(rV8oYC$%>515%6^(+4yjq@@7C^x^!9jL3-
zBr4wlB0N8x)`)L!aFyJJ-VXDjPZq#4c&8u06@mNjKgD&i4=5CQwm!~cN3m{MVT5}(
zq@qgC-Ok+R6Z+Gl$!*F0%G4C7U%5enCnO;OykjK5qO}pnxfh)(f3UhPp9|2L=Yzgc
z*dOkGm9&WcHTAA*9G;bH772wgNjYZ<;~22<`ke+XxgPjG$_+1<HPyuM@Rm>?lVQ#b
z1cbtKUoBO8>NgsHfBi+y)SrjHPwUbq`EruB<+f|G@N+9l9vXj{{wP<z%Jq9qn@gkT
zZXR{sD3c^Vj=59s-)a2)7UT}d-Q`<Dn}r{gL8YFvTfbzl&^@-@4nKlsK~SLlsqElo
zKZHqFqBlKTz!E%ksc&v&(x;3vOL&%hf$lTi3@z-NO9^=AQz1;|_hdOs!(^JPa{u?a
z9ZHh~02$o}`7Ci)gk&$ukCYz;76Y2KqUw%kbx|!YTZ3N6bIVfTjvtzb^bF?H;nOSI
z&VE6d6!jyu)4J!SdEf?!M`3f4pKOG8y7`+kN*@|$v^lwvw3(*z@T(i{Ni$oKytL8d
zafaW&3i<}Ud(-&)<BxJNi{rn^tsu8=NG!i*lKyOffm@Vo@r&uY)<^s|8h-xz)8X$;
zey7;|fH_5da~s{O%=M=KbC&2MSAv`-Dj9yr1v?6xUr^M~2zM7$$=_)F<@QC6)odKf
z=e;0(5c*Zn3li}e<t7cQlok^j9$AC9Ut@#FZ(SxuT?Lg6C54dVi&Wi3sAQh*vd@-@
zUn!7zGW36>Fa~#q1^pBd>74N^-kf!p*{`fzd!l1Bvh(;qv5{W=!ZR7{n*F@nPp^E-
zekh?O8jsg9oBg#Wcadx>#$)*p9m-$m0jWn-bnmU#FplYoO5bVF5R=CKZ*n!r^%?m5
z03c4Ol!(uKH$jzETGyeu=Yma;kUz`%o03-ylhkhHgc=A>9z}*JY?AVK?O_yCN1>_w
zIq;`uspF#0>z1hpS6QXImm+9>YPpbElq>nf##c4Ck$Rp)Nv@+!+{>`dN5O6}&EU!x
z627Qu1oz)%$jgl8St%xvbPNi|r|JKug0lslx8*7wx!6KNcdjssIfQjrZ-Fmeumo}Y
zo_TX9-mEYg?WujIaSr+yIev$AXh!uue5zdeKLKSSyv5Z&l{=*wmq!De{shTbi;`Cz
z(;!ZTmD+AnrL8AL7fqAas6hoyi#V0j`VhmTSK53MBE|<D)Wf1OZQ??GiV~!GqDTNp
zDQgX{%cf1-Yui6-yrWsYBxa!G@zc|*j_w)b>S_N%!gn?8;`FcfOjbIyqSqAi@_2Lq
zu=hg2<~H5pj9j4c=i67gw4WnYaZ!<bSu$GL1M$`$-nLzNebK3!k;F`9z2fE35>4b$
z<k7=O|K7Fyk&9i+DLbB>ha|NYRWNEAdJp(vOs(18V~S^~;*eNB@IUZ5`dblfx%YqW
zhy2LpKgv;%J6$F(pJf}DUURc2pDbW2yhE?bTn}ZZze?gOpKW}^mFzNtY{j>g3pBn(
z`=eYBa$4SZ_=-53Kv>KL+!^ZOsjuE`ROHjH((v>IGSi1W>E)E?Ro$(!S`@5)S4AfC
zp!VSAp_>+^6uyKhtS#SZm<dzm{cm#ltDFMGFqK<C3Dg6F#1CPrX~%aOf4Y2=d$pUd
z<2eBYxH}d9@veh>0Z0_QWE|RRd&~qr($J)?6hHCVAhC=$JzcBCbrTFmv;$__3NY<{
z90MG*krqw|<;!QJ=1Ph}LSGiNyzt`~1flY#+YbOmPMN^OkCH#IM&f%JT=w~$#;>!2
zoIbzd`S4$oc7kHQ`fi{i!<d%mD*g*?a%sVP)PUvU_f*sL{C|uQU%@mw|2MhvRjw#`
za7^ff%XR<hOvCg2_lkvb+1v^aR3xfrl>Uw372C8tS8=5l4GX3#z(+c&`(56tt@*Y>
zfyOBqU*+_0XF497S>V#p3bSw(PerH(zRqVJrXb7^`%poHj3O$O%zX0%2zfT`1j(ha
zLbhMNis_E73S24hY&T10Vwt?>0XQ@)aML1P<qyq=A|Fcd`37z}*f$BE#<WRSIo)Us
z&+|G2rj%`$;)^nDk@yilgVaMa35+}?1o=|QVQQ|z8mVWh>Cl{JmHVuW+y~zMGL7&&
zS80u;(5wVr1-k0-M#@`kTK<C@=(YTX1bsDlYx-CFXZOGCkRdT@A$CkaSM~#3ZG8=+
z%!AK^_3je~Oo_OA(xFIx_yS2VQ7~(Zyh>efdh~bGjLQyIY}l{7$a%#f(>!eT*TMcz
z?K2)3`XaN}1StQK;MAd11Q47peD>>RTe(2vuh&1ywIH{*r^6#1ZozXZY_hi1l3#xp
zHEnDQ?Lu5Ck195H&L&{-YW6`fQ!3tfp%;I#8F=;*h9tN0^2@-F_M=>QN|jzM@JQf6
zo97QDm*Zf{#INKT;nJLv6y%}U6+u4#9L=bqlWwYyKl8z@01{n!W0XH*7=X$zBz(>5
zJnLVbm2+5rc}cs;A2fdOntxsCBl;VSzg)fC%q{RJ)LRHMO<oAWcQWv4TXt^!vHXG9
zV!OY*u!x>P?w+T@ztQ*tBgnN8c>eHZ$%hBXR%&bd6TrZwH8)Nxhh`*{NJC*<R}tIM
zVKVMkXyl&fsfPmDcnV%Du`@kVb1qpmZnTvP)XhhI;iUbO9DS8DR<hvv2{KV@IXtpK
zN&D}Hc736w?Z2B8c;5Dt6rL@V_fqkp&T4VeR9@-sdjgu-|3^^`@{9*h{q&<4_eGIG
zYv5^j%0c&@j;b9$ig8}58>JjdDK`Y>*ojG>$>xPKOses!uiOayLJ}NIY5>c!OV+9%
zW`&p1UR!o*q~9;hq$H_it@_u>DUS0C4WBsYuX4Ld4`_ZWa7kd(N_F9}YW(ag<wwCr
zllT>o8=8F)X*Di)SmwrdEenOHY(*De8Cb2mtrD#UzTzqhv2f()EcS88uNLEOtGr_V
z8Xh;|Q<|5trnNzS<Eqx(?rt2?RaAd~z7Gvy?-C$`VeJ}co1Cw*|IJBIG}sEHux7Hi
z9rp#*&<<!=F%{_sY)>Sf5#Bdbe3N^I8@WJ(a+wBb{_oqRX!;;k{Xp={<PZO98=$o)
zt~4ic`GE3;w%C3Q3S%hRxZz16A2^V3T^XL^9_1=~5X;LRYoQ0m6t@u`NnSw1@#Ea1
zU5%IDXq?XWN4Xy4j`1`Ot#t^L?~wbIRz~&PxWPDAIqkw>c=RWPLQ+Rb8g+l8UoGaj
z%4;Vt!{@}tz2LSr-a->^Bw?JZmMXtHQ5+s%*d3PX!W}BEDRK_aV-U|b2KJ$*Tj3lz
zKW&)V(?AH@kCMaFoVU8#!h7J5F4a_UDF$Gu;m-sEfbR8d!~KH-abMOAa<{M}_Td%H
zv^`TnZIp6&xnq`2cj!_r+0NMybM^H<8qU>t+s9H~p5;B0=m{XqQi@-0*V$It*;?QW
zdOjmN8s$ao0jCwF^X{Ony=fhX7CskHjobLCa4+bytgH3Ijod?Tw1w?Zx#6w=%t<{I
zidE~AhbWDqVM-0c`T4u<c%F|jU?cqW(&&@WzTRtv!8i8-v~qb$RiH!)?+YK^H+)iF
zwRq<$-)7)TeQ?AkumtnWVH9)jtKm}uPpv<fTLQN-X9}nP_1CQ(_nf-pP(EyvKxeYb
zFY@>?)q<X@l*U&LUnd~LQJ_yHQ+T5oX8#Yd-D)w<PdL5>z9*^Y&%91Qg#IahwHnxS
z75|OKpI=|)c1H@(+{zOh#yLAy@t?t<o*Su$-cT_s8umbJhCu%Ew{_Kmp!*23rQszk
z`uRV}6)(3ON144YRPXYBQ)_tMd%O7joAjFK^0fFwe73t9=j~oIrum)52k+nHEWkeT
zw~`yej*eI}Y)Qsf|F1CpkKFt!w=E1%^nMULp@hB`t95T!7}wm01?qmjSy%l0o&S00
zDs-))jEpVZ?#H;Ac4U8{@wX|+o&DzWjeio$bqT~hPlS8-W_|PFF4GKODM`NuWRkO+
zP`wM*tgr4b<;*V68)uc3$C}JGKcL3Q4-`9;{D*s)X5I6DlZ*E`zZ@d~!$*h!xm2r%
zk2w7yvK)s1BZ5p`aJhA>c;Sbes5WZPT`#c%NB#qv>unX*J7dGMrL(blsP<O<*E4tB
zDtthJwJ8crKAsXW`3j-WUP;Y=J#*u&m;Jxd@D<FBxBlInfv1IB8$zSqfxF@5=hNnd
zYqqN<-R`@4B-`eM4r>LNXXwJPh9BnchHrpjlh{QBe-+))(eH1eHL@SY<nFqJux$W>
zmXT1U$6kV9<+bpAZwiKydOnd!hRPF{?{ah09I9b^VVVE;M5y+{GXEDji)Ft5u9d*&
zlpb7cK9XkhpVHu&tL$$y{x<zlu6&iFe&|j2NX=QK%_5i^kwD{5w?E4DKgx|DS6kqp
zzSxa*+xrmB=7X!G;#(TU0L<p&B9@Uqm7Rg+cTV~r8m43k-a`MR(UX@qx#0B+39oPQ
z%m1?seUZ_8Q|STTWN%`VvJStc*kteaoyH%o|3xm(ny|qG_51^z-{Q9slkn~2U&%ny
zogJO;a7g$iX|A7rB9Nu=9mao=TL~Mg^n^k^SEVt-1I+IOl|u!+7OC$Yk=~yDzHA&|
z-{HuF<at9aP`rY>($z!!r@dN!)$cS+hjD=Y-y0_ZG4CPiT?C+!lEYbBe{nWi;E}D4
z`+ascJ1Tpc-?gj<+`iNJ8ugEI?Z3!LTVZq+X5W8#Wi~GEzy0(tp_moq*uN?gkj@$A
z(rA7y8yENAet!K;&N{WuBR71Ls&tf~)|R}^w?8F{HS5s+n_Ns3n<MaO87go@XyL`1
z7Im+jriIsO$M*}3zu%(V{?eyCA8L(;TpbD^dLF|A*fe|l{BOTMqMTk?=ELVvNiOJU
zRW>SWscVHNF!7Y>=ykNt$IrMy_CuJ^iudvK9+W-QhEkUSqZs!<^ZhBh^>(%Qr0+qA
z2p1bh`3Vpa;Pcpe$bKN>^18V+eC9JvZo(6;K#8}(Fb;(|*6i5Bcc4EP0TeArvY*Ar
zm%DX=wcJ3{@C=Wq1I#u}w)YF%k}yH$sMh4@7I^9j!{8RM1EOR2QA`h;_MJM7>o(zA
z|L&w&UtUn{kd-P)!?inivfGSrpY?nTpi&nAOleWQ3V&)ph)MZ=5iLHT{J>~nTC0?(
z`D=)7ePb0nR%$*^#>bo7t~7KasLd5n_WzareToNx7dUZe1e5>6=Eo}jt5^s53khGu
zW`F-@nes(Odzzv<Dl(mZ5J8?E+^Aa**oXugf4KcouK!VPe3P@`U*L*8NL|HUhjx3n
zd?Yktb`w4+mj@D*ji^<ZGvc~U=Jsi#mWJmy+1pw;ncu&TV$4!te4){J5}1QAykZ$Q
zSBp2P1bz&dBB({}ANHnZB0r4LHCLpNFGavUNxoe#pHx#`eo}4oE?piy@O;SN&P!05
zG9RMhY5wF0_y6Sxo40@=%c_BVt?bbhyLF1s6T6upl3Up>w~l<=@e$FgR}AYU({~!*
zVMaOKaOR;EXpZ$~kn~tiHO!!?l%C&d_;p(w{ZDe)$+5z^rykIsisbKtd$5MI6IMvC
zLB>-a<4t$^3Fs7P%(9Snox>2O{BMhB8Rp^34^nS&LEjSsa6J|Bd!g;{Rld_W8SSf_
z3Blz7$e#=dzy#1ckJa04arBX!f#=l>6r&2X^Bi8mME|r-y9b_q<vI}lqeh?BLc^B+
zs*c|BTIFl_TvN@G958`mMC8w8Qy#72XP8R?`OO9wZ+y)o0d`v--JR&p;sDKE%;Ldp
z^Yw_`)=R5Q_bf&zGQ#w!G~E_Y|Hq=#ZVRThl}qz10^?F@j3xm{@Fc&mL&0<`yB@$_
zZ<2e$E9|q_RIJ{tsqO2Bur$6zcXGFboZ%5pk_2&da%UsY7xi`92~0c2{YK;O$If&A
zO>PCb-U8n+U-M@*cnrSxNVlM3zDZCihf?X1X;WGDlLp)Feo-1|F_oJo@Hsd1Gelhl
z4E?Y>7+|q2tv#3&=m>mIDDX!2U7%XBiJPleX4CykkwG`i(QWF45MdUS5&o#?&ojsL
zzGk=Wzcwt8(lqJN3UgUn%N0ICE2ZEGS!^+t8?RRb-*}0_c4v=xd<whZIXsWS8r$+~
zy?Lg*<Qkr*$R$@v6s#kQJvP46pmnAJ*uTjwFPC!;{FK;uLycIeZ(SY#XJE&+=)qJp
zJbF8K@x*|bI>vHU2g7#!+VZ#S#^!&@N~=isF`!6g57;y;uDAI&?=CGF8&+aN0k(QW
zzrp1@5)1=MmiI=p?To`pBi>#fqz38HlD&I63?|u;+t_BRuo4WPLlhnTg9z!aew2&Q
zsL#?o+Y1%Rj7<}LILcftd?VAx!;Pa;ghaxIN><dm08nb=zQXhxC{cP-(_D}}WB|dV
zj}Kd3iNXw<#)|DtH&SnYP$wlny{;s9hb=tJ#mUQWecMRAplk@rIfsZ9fW&>d+c3Cg
zR_>woP`25y)i$^z&^!N57q`qx1?m>yFgRuB?@9?g5=AF`%)}ml3vXbWDwa1rjVb|q
zGz8VO@W%6DYbS^Aask1QT=6Ul*ScKKqi#BfAq=AEvjBBtSEzI5S4Dp_#CE9g!No3K
z*bEF5xWj(7z^%NWCg=!&@YsYa?jC3u1hXTyTHsO7SCia4pv4j4K=v!>Vw#;1exvdG
zuD{7$5VQX!m!*~y*Dk!~yWfH?pxHnEHvLhqe3jch<uV*fRy>@^yw&v1JF{QbWRCXv
zq6e0B;JO!>suC#ZfFrNVtD=E5Gjf5(x9H#H@}ayVJ%=JHpV@})USTc*xD^XD{`~x-
z-12hgBsct8PwGEzFpJ+uN<7KWj(Y7rSlaCe23nnEdYvm~A9S|jZuAOzLaGgL0esMh
zN4X}aifyE1%b(6Cz+ddV(fjp(;lPjhZ!}Ei1pwE-%L?0McqHf0Q%F&(S7U?!o!WOA
zf4YB@OQRopni=ra^&EcN=wAO$<8ROJa_!IyE6w)PY;^=3Fsj(T)9~}A!M2)AG~aS^
zY0gK1G(OAoGud+;{_rpjw>S9vuQdKXeU(!nNaT&938NS$2@OtKU*2dlO}A^als#w#
zSj3guDgg8;hzhY`>znQj+l2dsx_+VYJ=!1TdXQ6CZNra#P%~x^uYNU8MV0Q(B%o*A
z0?(!MR^<0?<9w@Ft?w_vl>Od3r14y%PnqaR;m5g}_&=aPJKPGn36$0p6)_Drka5WW
z0aJ9m9PodVqpxy`D~?3zj7na#0c^i4LxbaOWCD%9U8CFze10-;kl)VIYx%9$c-AVd
zO0*4ISp;1`v>zlMb{qUo)_zgR;duI44LxO~kuPghTHUu}7}l}gZM+W6_0SCP5-E=E
ztmR|&6(-e$h3a=2Cv^q6;#m|J3B(s#tU#aNKR%7Cea_TpTN!3X8?_}LX4Mb-0n;JY
zPmA)cb67^;1?38xef^-g+d)=Oi}`I<wop<6paiKCBp?aGFAbwy9i<mB8x=drU69sm
z1!4h(E0Adcz*SHYgSQ_7o*kemop7G6(e6TfS~&1GUU6RvC%Bei&`R4+wz@m(Y?$5~
zxI8(zzfh+k)81$Qo7{AAyudVxcO0J80y;4ftf(zK^VQCzJAM!RIrve3$}XG>R!<87
zuHuSwyK6^5`A|oaB^reBwq5zF_{TAK*hUWY<T+&NNc40d;Q#s=tbXopYTA44toQj^
zW^#GnHS&g9WqWF+QoMTEyKcpf?QgzxY#L&fm5KlpQFn&Pv{&Axzv;<0z>NZKI-W^N
z*<Wo;djb9rSZ&i@fa~A25%`=?1b}v-jr@J-eC2q%F${_>$}A-hHVvO9K5dG(5qUn+
zrR<1Hz7u-NmNZwGN^|Y_mYzEi0TdaUf?+Dx6P-77Kbhus+{g*l+DQPa@@nr=s#{o7
zW?IQ_WCq{tq)q)o!$&drX8$HvzRK-GVe-L3tc4k&mNI}`gRFi3MGer|hFd&TG5Auy
z4jTgL2^X4vn489C!~%`)(Sw|#J{=x)5LLQu@qU4(JmJS9a@6o_$;gy!e1N3s3-_l5
zIy<7fQhQv=X9l|-3mK~H0kl+-S4&%Iz2&q(x*VFbKq34HRs}2f7=9x)h1M#!M&OZn
zCT)tQ;4?J;Ql`*alaCb{$M9u!38}NiQ^=#~PYZFTP&mKQ@L>(A*}uuvuX6ietBd3-
zBBzBf`|aQOgWdgoR=lQ-0JeaSH;_T{gKmt7HjU*~@LqqP(t4%+(hTc019vb{d~j3k
zA4Lz1FR+5#^3Y>~A2$%OqJ$nIYxu(8X%Wo)D_9zS-$ItX@pdd<@=Vg3tMPxRDJZMS
z5&sA1ooSQ8_3t#**zmQ>nZ)0e4<)MAFSx&@h|k|r#5FV2@T@lcCE(-pLM_cNF_R>2
zDzL3a0@%I-bQVaFv!*ruscI6&^M#}FJdhov)j8Tl5Ap`EO&52AShz}Q!9cjV_US;=
zW{&?uapSa^<Nqf2wMO46t<)6&b**^Zm}!yA{z>f(UYY-U1CFu!vqvKjbs~@ze*R)c
zcub9=s2J?BJQ0eP*&VAu3h_F0)5yQWNL1j}<{$pQKdG+jvXG`pAwR-O8yz}&M-Uhl
zFzA2c$1u<*^qt1poPU&CL9Uk|_e7c`%&>CuO~2Q5tc}!u^LhbeSlyAS!!FBbB78pl
zC<cCK+m32P7=CuSvl0{yBzn3K!?M}p&K7x5Hx<ifhyR;g{U&!1e+Fw!?Q+G;pPg-L
zXM!!03_f<*#83oH#Xp1{U8G|Q0YDp<=EaY4HE_C7Mm@C6B*`;_jXCxmO8A;r2aVM8
zEQ-V;?N*ST+2A~;K3qcEGJf^gyYZn`v$7<~!xH1y87n+X)K8_lPgPiQttSbW;DD&f
zk8*RvM^!tJ9M7MK-4q-WIic#AeYl|KIft*Lv@30Rjt3vR0c5|oFp7cQY42~mQ!&vf
zHPb>ktE1lz>KfR)?qQ_6hweau(mil*!0FEeIbJA%l1y5+=`7<{_r1^*rrGj{3d&UT
zUVz>`UWKn;t<uABthY^y7YB@G-(zMO4}1LfZ&-QPo8Eu3{qVjkOFLAfb>Nm2lw+_7
zKxqw!WU`D)-RpSKw*Lj*D-w`;&cN53tA#O+qHdY(PS<TkRbW1%u?p&nNt}k&k=yCU
zxej&R=!<o$>V7G(wGMRUggpYU!y~6J<4zyxoqSmLhFk%~i5mz>X~4|X9Jhk&Ue{6I
zbSoNYUTE=$oD*XEFxNi4Zd`Z!$oX-wF$uaaK-zc-*YGU$+q0Ctd@8y*ufhJIVBQuy
z&7`ry9Jl*4WzWvDeCu|aYe%PuS>=MDQbU0zvMu~qzwUQE-#rH&FwwQ5D-v&+H3cND
zWjt_|Z~N>xe8mdvB)y&hYbXFGVJTlnyzT0jwrvp0XVjxf*W*=NMpM<?{aJEd@iW42
zG%U*Nd+Xoz9g%3;7zPiBaiBYVQkh|!y^gnv_8li|8_pB7p)dw_xV)wkc`M-h-A87_
z0b8C@mxQ>&iw&AP{488I{D>>9>rjcdEg+@wT=G%m)#N(mM{2t_ZI?ZOvP~!{TNTfg
zSxKf>-0Pbkxeak!^{EQFI%a9m-B2;r2=OLA&QV*HZ?nDmfv(gDjj->OP`tp4Ae^h$
zYi~PFbH>@00w`{3kvT=U3?crMVVk+G`;ps^v5^^C7weO7y;IS=4he)Ue5|Xo8(8H~
zeJz2+M(O-dkpL_IfFI@h@kgrnz!x^HB<{nm#iur(g0YNSZ|5S=uzs#1|BrIztK1Hb
zgW_m=K=_b4oqQecGM@Yq+faUoM^Cf_d?1uP(Lh6)Uj0UNJ^Qxn7k;JjHTpNXx{JQ5
zU@fvM%DV{bJz|<O2V3Gg^mY4#E$x$U>Yk65=cQ*s@lEr?o(}~x_WJa7j+Yi#p7&9>
zH8=u+NwCV8Dd^P-dbKyiwoyHsB&F9S{hTMdD-E``{9<WFKewE&7Q>UIw)46JG+*~`
zb>03Wt8~Kwf#UQjQk{W3L+Zi)yuQB`3p9M>>-&el-yf;T6?qqYPuxkf@{RBkS5;MN
zALo|`pdTWSlEs?XSqZOj^)$c8E>Z-|xM{;jW-Ey%&F~;sXN}aOBkfRrgdbeQq6p0o
zV3f7J>Gm&R#t8<Xq-(OWuKJ75b)x{s>{HtFp#@eWYA6zrt4j}0a}@PR>5?%#TpNLE
z23%Ef(GYRC?mKPiH3Fa69l@O_D?4JU?`v|5at+yKP4c><%b;w{OlfJmaKGKl`?3pz
zTr1Xy39a)`U_p$Z!P^0b=zffA!K%zQZ!FJ-8Ct8MRTJ+5yuMp_7GuR8C3P&1GSUN-
z?-C<1z&C}x<h|Y?)Bhkdyv)9{HSA)SL9m0^K*(jS_i2Jbj5(@@(tPs`3OS^lr@;Z>
zt=J`_Vw}5o>d*g1!%JMp{~zUYkn1_{S+3OtD~?~sf2eE@@@@Fio6VDF5SaFoc2fCk
zqYYN`;~dTF`)WmLTS}2u!A3kzGSrE%AxdEmub1EU{YKwcoo%i|**+VBiGo6EKE_J&
z-}L(VD%ZCUXL(7YdHR(#zm~3_uadvg_*KSNxsAI3%Et!MVv)hKq_aW|GjaWWBPVY#
z#-W1dxNv^DFg->v&e3pGNtZr>Y#gSx{0xwBk~Zm{on0!2b1m%iAw$+b#C7to^e;3_
z<8|uK-|aj5%l}MRc4+83S*zHG@EbE3$LI@*KU}}as3kQ8^I!?weFnNnNh@d%8U5SQ
zn!Ey^`J5fd0zrU;Tp9&NF*>-lmU`gf9p|3`Tmp7j!;@TnRN3EXoQE0Y3I%@WC?lkq
zRt_KkXyB3kjfUU8?)g8;<*#zvH}3@{(&NDvLzmd<=luHQeYX?;mB!yLL9Tbl1G7>L
zlAI;OK98RKoLx6u#RG}I-Tq%P8NMm|$*uXF^19hh$jspX{>s<EzA|x)i8G`;eeeoz
zcjPy`>t7$SN`VKCen*MJYHW{%N4W}j!mBOt?4rxIN151GcD<8%l<Qm{=|O=<uh#Z7
z-X>SPiZQM#s_btxe9G%thrib_H`*$o?>K^xb54higfXrv8ks=jZ^sb(f0JuLPQ&U(
zZq+4_MY&D%S1YxaFlqgd4={q<{{8K2g5pMNJQ+p{nA2;7?`|}(yy$WBhctxj0%6C#
zNdanbY2K|cUiACGH4z_$luNVr?hh{GKC8&;fhXMI0D**GYf=tdiE*HpnjjjQtcSAx
z6gbcluFsWy(eN}TOsR4`@F%{w;DEO5wbJ<0NBS2UKCbbg&)==UXGw4Zzyfbk-EZnG
zn1jF4_}l%Da^tI9>4zeSvVfeAPIeUL>$)XIMkvvtNO(k+EbM!SCxkJsBC3o=>@}pp
zCZM3m;=;P|2KUzGY+U44U*sKoKnxZLJeh!^=f}8;=wc5|ZQ4|C>TyB=esyUS80PAs
z5%ZK!7%B5ajpvMGlrV;d?GImphX#)yv0Qd99O5iSF#*W>ojSe9)-QH{e*=eztyd@p
zF1+~Eq<0<=M!6R{Dy8>jmlodTrof)y3d)agV>v3aYT&zUP{pTGLjJ~ZRPHw#-+%oV
zIrgprs8qcgT}L@c?Tks#lCTp1_;$6{{M==8=~%wg@Z_0-+|=lm684V;m!4o;vQIkw
zTDo3xb)mP*;+As!@Xjz=$}2qnjm+pJ293a@DHy!EwNi~UV03VNr*Q`QSGjyQl_fWJ
zY$-Ns<kc>laLpDeHSjCfDsAF;78md{{OZeQXLQ48jG9j)c*Z;tyn;#?z(lz%soTW_
z?E-JWbJ%?ID;~gHfE$tLOI`{y6J71u(C;g}#V^<2M*}a<Iwc4PsUe>$XFo_(%kAUW
zwhoWHo{yycvsx|IDz6jf>RZKsqd_O^b+@Wv4*Urf;y(<(s?9~W%Kk><Z}%X#df?A*
z^QZ6zXEx5U%C^)3pP#PGg!@JBFlKw3o%A}rIllZXT&iXivd_94dNT&O8mZR<XHi`~
zmw`|wktFE592p+PTx+W|mB2T2@W!3=LL(zTCD(^OvcJ*rIm})5zsZ$va`g}zBmu};
zQK`nenqN!TX;vYPck38@Ahwdw!JbE=1;h|P#?`}Jt8%DKBPsAefvHu{AJ8{Y!#Gzj
zRc?C`Wv;_B1H&z$lLks?!WMJAY85|Jvvx8X@vMZ1YJmlqy7wfq@v4tl(L|K3>4elF
zz_cTet5cJtpV5M1+_Rfhat59q2q3oc92fL<b7Nf3`pBy3Vt76{;HV+*X95$%&+zrF
zkMySHkOF6&ZPJGJ?v<@u|GBTDtzUWDe?@JoR3$tsEujgnYi+gr&vbolm9M&k7`{tA
zHLkK!*ut;ZeI)nxwf~)23P}nY<c%IC<Erg%|AzH;eeC@=x<ro3XFej@0|O1%xS7Io
zGxydyd7}oN25*FbXKV#c0#gZFzqz+o`D0XFzGMM&YJ{c>tQuhku41aR(thcwN9U7Z
zjWoi7yFRxSdubWGrG&=38SO$)P&nu6UbC*-UAM1v1~U9P*bBQDz4(=KeeNTydU<#N
z{2`kZRhIcvJIbp3Fjqb2i*&UX5I(2AM`4GfjFkKgw{RaA?iDNQu38oZqx3242F6#q
znyOOGv+T3U?J@r=hzenhtG(^@K8K^k;=F~`_<_flxws^(7IRts{^ME?%}=v-=^T?*
zn7gZ;nm(W#alI!zo4lf)=tqX2UUM!RSwCDY0==EwToxo<tX!a~0j1bwfMS$;y4U=b
zB6Y7kx|!KpDSi+NgPhoa4#La!fuce-U|rJz1!5GFUqSB|Iy`c(u>&IsaH2?kxb{dG
zr^az2%>cDRR}}UO=gMJ_76(z+U>z#O$f%c}NRaoj60%p=MoOqgY<PJLL6K%hv1Tga
zGhY{pEP1&mvyxmQu#2C&M?AzJ#y$7$$=M*Oqs=XhkL;o(Wc_sAN|$Fdx`0UcLt@`#
zj_@khUEgGQ7NyTpXe3RHM)ePpV`_zFzZxEOZvxI=Q7q7k|1Rd1JN5S{nzz*iCRKpO
zI?rk=E+ZGC+`ZID1?u(?vOc^2`(uKk!^?*GTCC|5=Hc$08Ze@31u73Hd}(Mm_~hoz
zAg}OE?*2*ZMb+$qk;)!oLG-BLy8yAG`1Nu<c{OSe-AR_9L}+RGgY-34c7Hic#*w#D
zLh~l*az3z|{UE~eVOyf5@GwVP%T7ctd)d*{ahfEp4Z*6P04}eI{fO>Hx_*7xpQf}K
zcos*Yp|plZy@7w8>)9Xa9Vb702S5(VEfg|EkpLdn&-LxgzRoBcO}Fe*2sESk8<hj7
z_v@~Z1EU<RwNlR{(V>}UL){o<b|*6XHDSBHuD+F%N!~#?Og=vidLQ6%@Xh%g4^sf0
zKw`h#!pGW_b{ZK?U`Lb0uuv7k8%!_$47%Pwsp9T5Y|GEm#?#;t7_*~<m%3`4^`&ay
z(e<Z@A)6YYVO^V9jB^!P<#+t!@C`ks&{hvkBKW9Zu5t&XTs?03!AszIQ3IR}RmyCs
zhh6H%0FJQIu0&>cJ}HAG)$pxv4B*NL*`7J5+S915s<36e`rd%R5!+UR<t2ME!(v<|
z*gQ8ja76Xv8ot7A?I<1k5IeWzHSPunj`S*yM>m7=z&{{^au!yZFwWK7eVYDC!~TB*
z0^#qQej%w#sqhjT0qk(i6u-(<*1b~7oQ{`7cz8HSu;+yc{1ty1-jG1i?Q!aJjKk-|
zmJpO=Kv!_N7oO*;tI97oEc!qp?T)o2eG(hB$$#P-5wKE^&h<m3?e@<oAL3Qq{a#Rw
zy7o8Sw_c!P0cJEF{v>KG9BC#XaHLw`d1ribLD9Uok9SE2M!70`q<^77Np2M2{9Sn;
zJQ>-!S)kB>gtPqaQCm2>@(et#N3pS@1#(Y09LYC4aHRKHOscd<p&3n5(mVQ@6y8Eo
z80RXhp5-+Mo;}b0AO;jx`ojB280RXh$}cybxUh2w1`HubQ;G@wI9FN6ded?#T2SG<
z$O!hzG3bW5L4qT;ofgZNg#1KwUu0!LikyF%8zMO3!?P8r`wjI}sIysK(Qbf1MFR;+
zcB29MSF3xr%`TW=_`Zc5TE9$gEZ_+LM&oZcFIUqDJS)UN!>)$r;_M6OaMYRzfab67
z9^Z8*H-Hi@klE5(h!>|8%m)(-I8wTY-94HF8mm@5w(FdI_?`4d2d<Q!EUK(*CgN7G
z|4c-T(K0wVpEpFH(X;vD;A|y;t4rt6PUQm(V;AcwCPHumR^7Ak7vu^7Er8e$ammod
z=Cbz}QC9_!=ByPkfGGo!kLUM|vW8J^^vcLR(_9bjQuB(`1yqHE*ZC!~x)1#|4$Un~
z9xdBMiFnB_KZ;S;@trz#EhZok{=Uycdw#4J_FbntAB%|wSdl>EPmiy1<}6^p0hJ?|
zL)OjV>IsU80a&SrDya`B+Q4@}Znq!8_*L&CNx22MKTJUfAmQq%`^U&;!`x)Al-v)W
zbAI4{CV$M9Rt;)-;{e|Kc+oJI*Ym%B=e-{o!jhE9D#Xidh2Orr=8@I!Q4f`J{2z3@
z>4}0G-WY(D2{b-``zEK}5_rPp06zksHtZz3+Hs81!zkOxpl#Vxr60uBB(6jVq_i9|
zaEfvJX@|*ZyQZWAqU&OB_32fBI&^Yfu`tZh%_FXKhr0-F_QLVW+XU+8)?EJfyBNox
zwqt#KNW=5wWC?Fef3O<9&2{>Zv{E&Fdi$9P8T+_{Me!WkNHzaj*YBqtl%*ZcIDDUi
zX@v_NHhmCYrIh@dxsE^e`KCKqL-0yd6N9!CX~|1I^jwVVPumMUbZ-TqNYvo3K2c-M
z#(oP=b5!?8ZF@LxvmcZIC_-q#Ky3MplET9rO;$151#p+o{1iiaxfOI3tUOMb<Lmct
zct_f|W_c&pgDzxlA-2M1SjG(dHGLg_6;p+_JUi;rSYjZa)&@_2Ul7;vKMP{Vjq@&3
z$V;NVYYCtd8=dT{B3kNCi|hR7T`_a0j>MGhZg@cwH)RW+-*fnhz5xIgRIRyuMf4YY
z6@Rc&*+eDRo&n=rZQdbA+W9_|FGV;6YcxT7*bnfpb)x`B$_>IkFq;1$#e(N4q5sA7
zmwd&90%$wUv@>B3-|7#aMhhQomBi*FZvx&hxv>D+5rjJo9iDw(L{la1i1IkEgf|j!
zq<^DfH@}ep{X0DcEzf@UKqO*LJ`~yT%Qd`(30w8|I6HL+6xq-c79SbFHF<<Jc_RT<
zF3|WME66PhyykPVNAc-sm+Cj(>-!(^t@70Rp{wRD$8*E^mPYe$aov9__UPC;lvnZs
zkU0B>DEk7YzTXt8(bX+jSK!(0M`GGfok%C=p9*%<jR73_T}?;(o)WYHXL6uX3Ua_#
zFduJ3z)A%gKF*B;oWE1muKDmCeFC#UKQ9!PhhM*{dKQKoWWi$SPa(yGqOwQsN4fUG
zPDj(#f7v>4KBKEBKM_x-!}`Z4MoqW%;<(0}Gn#j?D}oaF<XYxpjBCqoyRVXGpKj5t
zxQG<h*?o>cvF?BUeHenFflF*)h{2qiV|cwc-oIYHs9`-1%{e{Z1rnAPE`+__n+SlB
z6Z-rMxbXoCk0x51(d>RBGXVj0e>JLN_?(8oXz|M7Cz?nX@Z((bwz}v{UWc*=JSCH*
zvRB?wi|dCm*6#XFgUYx5N4XK?YI*ZWB|^Jf9C0YKsMTwy2?A&cXt<EjKo9{J*t}#4
z>Yr9CaSly{N+VkuxWAMah*Z92xLd2c6x(Wo09NXGCF4B8iWP?oTPl^d!Z=q)Rqou3
zocQE?Di{!bLz9x>Y{zQi0IK0*d6tg}Is4h4eX4@8AH+nhT<ESUVRL3lLGbuY-cjSU
z7zO=8oOV<j0{9}+C6f~V0Q*($T&mXpe+k~hjwG%laGkyKk&kRM@}rD+NRGf~xdh~G
zxFp=m`!VhYszHoIfzO01bkq{p@G4g~x8ScdOri1q_3zYuRimG2L%tcGMY1yZfBx66
z^M9pg;Au2m67WLfvuOEXT{WSAEBy<N?@+$V8Fw+u|FByR_B_}q_TS(}0IrxCuJce_
z0^tba?SZXxKFyp#T}?#b`nVK$K7pibD71=J4eQ}X1cJq<E+#Bs0-lP%PXmvrmhLZb
zstpOKq*@4ue=NB4LD#kEcL@^?P|;tg=1?N5u=-VEA_4zni1=}h?|<wX&!XZF@bc{9
z_@6Z%fBQn>Pm-6}_veP?pPX_X5B!oeiNXgozP*YoHP#`^^!YUB=ufhuUt1Kd%$5UR
z8yal?2q-tPC*hTwj8f+BG|okjawYJ*pZ^TD4Ox@J;~N9Bys4@)QpXC6!vZsPr4Xd7
z){9q5xxZPIr9F^bgvOV%&D{LTB%_16E#<&xwya?Pz)Zxp*HbC}d9Dk86Ij$wyzw$#
z1_RBy*+4HJWd4O!VO)40XG=OuK)OdLfDcc$;Mv0Iz970<C*JH1pn0D`h*eN7U3#z7
z{<t*54|8-@LmQN*<0bcVBv@Olv8-xgZcI3;f2Tp!jL+`=KF>=5$~2|X)bK0rI`39M
z=+MX$HVY&?BC%JJ^QKQmtHycX{aJsf@dc)rqtXH|4Ni(&nDcrk3e$I$w7f?lb?^vP
zGe`@Q1W=xl=BL6q?nmeb-;|<PEppL1ikwHCUaPL(eqwHJ6p~IU?LjL-n-E?qGpLnu
z+tnjHfy&FXfhK5U><<-~Yd)u~+N=9x;<mS$v2fE=r97=HHhNR(-o2~VaX*%thQ5r!
z0E8SVS(bv79Q4ij@h35=I6nW3NrLYKmlI9aYIvIN_mV?TP#Un;Sb~KF&uvkBn7hyV
zNSEFq6r(mkbo2K~)%x*9=vn`l@-9zHvN>19on9rs(N+^G)p0zFX5L-y7WqS0Kf?9n
zw`3$?{avs9{l~lisZcZ!u0Oo?m<dbo`s-I@Z+~+ge)04HTVi}Vpbx_!VGq57++B&4
zJ$;@!9CVC#6~xu}>ncV1Hp(Z7bS1Q|t^+MaM=vXkb9HnF^G{IUJYB_MAk~=Yr#gK1
zd5qJ;$&hB?R}uh`57H=uL3Dk26+J`PYl@ax`)e8vdr8gy#B64h)mw=k_?n7jq_*-Q
zq`vu`?Yi<ReT*r?H?b$C#F(pdottsw|0Vp_jN=~u{#=;AQxqgf67Ui}_lF<l?x|`i
z{6^!immqh3{qjJ;hC=X0#%hj=2J++lVwSqMk=yTuVbJzywCb8>W0Yu?_8RyMq+z)(
zn*5oOnfc4}n8>|`K~~@k+J&+a(cpD?)PQC$_FZ_&dX_n%DY}FN3KH*pw5?fpUK0Q{
z_f;cLz#Zksz(G|r3gHTX*!(!=eqY0vTV69Q2n}cj`>nz`&ki-42Qe<b3OCQ9H6Yt0
z^OM;>_HSdZ_P1cy(CU7<Hu$tfMpgSk`uitUfP(vBZm3C<WtE<Uvk7PgB=h{Rl_VEU
z4(1o*e9xDrJ1GRXd)7RlIHlHR7^Q|;(NOQct^{R;lg^mD*{8`He|V=Gfl?{8XbivI
zqq=~T=|{LRs1q&!g@$!(^85AgG*^}Gtn$_|1-NuH-cQ?XF4wf#4F8ig@(Yc>zrM<)
zOZlh-f?vhI4J`=VC?=ghy`@PlOr{ckDnCHGpSV=_b7-7=BlWC(Iy57=O)#WBK-UiI
z#9r!a?5(`{F@FSIyC7km58i?1PJWoX!D^{Q(p-b98buIKe;RJVQIzFZzDed+Md~B)
z9nqEtYm2qme_E5sud<q^q@@yw$D$PY2N1!Z(ZjuNGZBC*^?dGeC=qYh$ZtV)TSY>N
zKdww3|4F2D`S-xvNdR*fJERNzad;)8t(r)j1JCYW!kx-$a@CZ>C%U?;(n@PPlx@D*
z1w)YS|Fn|NH*YqRU*$Bru+~HKgdI<dEl)NhN?3s=m)}SQ8dji5-`BsJ6nM0UkVFfZ
zF}yFwm$=)hiYqn2{DL;$NS-1b&3-dA3H<&7z|!~%?W<h96d;U}7(RJR2SjQ(p-cjQ
zb@E0_H%K0i$-ZiMhp3^y(fAJYk8<m)+=fU8&3vpkxd-a}0V=RT+&Csb-^c|Te&6Ke
z{|~vmu)`EKMXCBUhxW?I|EJ$BLGIWjm)DRqfA$<cxk<-YQN8FrmpMpNYDw@oSaD{_
z)$ar*CEs5cTN+=Wf0t8&CNFa1!{07wo5{Y{@}qZA0sN>bIlPr5<1&XCFpBqu#OGc?
zhCJJs-1e~>hnnZ=PbQmSud?ok%jpi;7Ao*~Klbl$ZrD|<7B||2d)!bB`0=>y7{T0J
zx};B|dxKrKCuI^f!Hef{_<3wm8UK?Kn=5ty_vXrt%?-(2WvdKG$gT7+p~i;%?^k!t
z-l@C4w^w&)B_M_dGBiDyX|qnbmI%E=Sz-nE^z@MGXx~ac%Fyf$yD^?+7<-jEu$xRI
zJ0z4I*5#L@amzJbKbOE~lAON`*Anrx_bA=ouxEXz5%~20W`8Q$D|SDGxm+J_YUaAq
z)6bG$2hEX}AB6t$VY|If*S~8$@PtlY@E!>`a^6(x_Cj5yf1~l&TaZ%+`p7M|JhRxH
zeGcdSc6+V9lZdX7W(ry-3eV689#KSOB$FR!#GNM6jH)~&+m=u3<cspUO|$pXdrnbO
zSf6fB(lmV1pzti_e%(1LT^HLA3Rw{8#aYdpejFv6Yokpx!dnkT{99_fk@_)buwT2q
zZZ~p)hEHoQ*#AwgM7bV#Nv8S%eij-S`_Eu**N?15+8)B%#fuCv1Q=@UTX``2{<>Q4
z-)Ve-?&Zo!bJKW?q=U_h`?}T#Z<@WLoY;>v;@+Z8qFyEZh#&?Utefn)&e@vZVa%1f
zOElGXWVmUQ|NXS53}mt+5>&xNi1wRo@pLk93V^jR3L3B=BPl49al>6A%pQc-I~LgF
zHP6Rb<u9}R2R1eJdxqD0=f=eYu?+^RsB~$HhC2P?$1yggPx%^$hfj_RETB`MpKK4q
zm?)7JGi%b9`ms_=oM-w$xLPjGYw{{*9Pu5IJmb`BxS&w`sn}ixa4J0CIXqDdPoy+m
zih!5YuhuptWHe`(X>;(apnk7%zFVU@;j>M&qof%C1G>GM*YB)%1gjmMUv2E_o6_ik
zj}5P8&j018Np&o^cR~$l%4lm+O3=d<-i)-ibsm}vKakv>P+_BvwJ{vM=6>D?K0EHU
zjo2m}>4(j1)HLxg`Ndv-No)FrhV91O#{0iFWgbQ9Rmx9Y02b*X2dLYWdX>`}2E&V6
zj0_MqhdRHEKXlA}{HcI&nM6|IB{hRckiutPC`=EtdbeLq@Kvhj9xqXVu#psl^MTNK
z&skw!?{;ho6`pbKB^3=co&%=Cr_plljxdV3PtqX$n?=}#?aT?=mG|TY;0#zDejroq
zbgO{gyu`SQ*a(PC&C>l9Y_~V}8gDZ-SIV<b#QU+N4y`HIQ!DK1)~9#1=}GSsaM4YI
z?*kMmX*ApYAyfZ{8LL(db_$sH<A>J)uXAjseiJl)zOHNXEN|^udY2*58?8{PS0C&3
z@13}KHm9;Nrlln#Z_D9XjN|VzqBW3T(K=~nq@z_NjI$xu;y7kI){WiyktjUm51pUF
zbzI=jR7ds;%mf2e^4Pn|qbdzGfM~>vh)$Z-!;5qq6i~~%y;+ppA?@ae&1K2e>&<Jk
z2@AZTLG-c(Sd_I&m!E-xi@aP*U<|Up3}TEPLfRW{)Oagq>%b4uq8FwyIm7n}I7<nZ
zRCG(8zDTaWO7S&Fs8))iYml_7M0P1^b3W*sTEYXFdVG41b3lIzD#|2f8hHH(xUpyD
z$GK|k6S&pgX@FE3Qo7qy0=#hRL2XR@z{q*Z)=5UP)(GM)h`)pT^QOG=p3cYQpr9-!
zhA>~`M6(dY*$y{V6z#DO-?LxZCQtvwo;^#v?TsRx=cKm_v^Tue{PsLb&@mHOh&>@P
z$aX+bm#ez^bzN3CJ~FPwGCM0k*+7W=HOR0b1hvtI+iXTL^UJD-jz4Y#9yX5Pv3?E^
zRz+b=mmn`Sz~{36=wce<m8W0d)Wj0dqw&F0S_z3R9bhbeq!?W&ZXoPd=*5R`&acJ;
zCX`nCfy@<^I#v4^Hh1NepSG>M%Lx2W8Yv8P&5Drk-44wtGKLcJ*_p^0v%}v18=>d$
zz4=gepojsbOaRs+wrs;h$2_W2B7FIRGTa{|s(xByyQ%n5OhJ@;6)o|US7MVG?}TE=
z*>j2GEdN#|jlg&5uZeKXsvgsQyi)wf`-2~raB3sjtpLd6v#3n3H@3jv5}HSg8gvM0
z$cXszXX0V9|4um+oaivB*3yAdKxYclGd}>-aGU3NmHhwqH1KHpTv_S~33-Xl_Z1vA
zCZP^cd3`iI3|fDp6AVI2=m^!j%f%Ts3*a3IKP46GXSMX)2Q;Lq*R)bt2RRl=srNH)
zWP9Mg7)4ra_X9(8xNf8v$m9m(uLH3?(hBUyj7;E9YHX8)H=ALkS^|&54e3_s|NU7t
zub?|CY^NvMe{HrlP}YY&M8Mg~K=^dy*f_;a8F|Jr<zTr=J8mRxvBj2$bL@tVRUA;D
z7I>sNO3l(>Ta-PV)x0vBSjD+G9)X`yQ&&H@xm@8<Oq@dVIOsh!s1Iy84M`PBJVR{u
zw=j+|i~F0J3S^)N0)b5OSw{C7Xrcd{u=*Vddpa^1&@TN0<Oct-ZFpjSr_O60Hbvmy
z<mNZIv-e`h2HH4MNe1FPD{OD3Heh(^c4$UP5HK@QM&v(%2|5^&=jgcM)ePLWkAQd&
z#Ls<`*zqa~(72959@r}9irhSC=lZY@={uYa8-`H1lcJ}*wBcy%P5}QiY;3ls{|gD9
z!xr%GhkpxA%t3j!=E+l0`4O@|_)Mr_);HBkZKk~fKcWK;Ac;E^%mQ1`?~|)9pVvb4
z1X(#uC_tDG8*Dg9+RO25obvfA`720*TR<`OJD7<zg!j5;3ZVuI-xk+)6X1>BK((<3
zm+oyM;Q+G4LCR(qAIpP$q+!@Xfg|U~k*dv#>#~6=#ynYT{r9pZ{?6brd_}xf0P;F6
zLw!cgu$2NTu0>PFs^bG<Jusb;t=v)L>W48Eff|P#jz<7aa8+>lq0w#lRwmMLvMp!e
z*-|dRoNkqMnaypQUI$I2LFJWdR%e#WME>GHVH`LD{20bIpzk!SMiWwSe}7Zs79i~8
zHdIiG;7^9{GQX<Z|G?82CXVoLawh#hsQ0Df!@*<#_K;s8rW!y+bfp=dN|$^-_DRtn
zo;M;t^Nqf)SQFgMV+uGZt;9CR>K+VWn6N<z3Y)?>Lcs+JV0d#+UXhyFT750ut;b;}
zvP(8Ez+)313}LaFq5yISi{TM52Yej)*v>FvgL{(nzz?Z0VjKR$Zomj*jJWgszwh#f
z2@!<9*O)jIgSKLX)o5}I>idz8c$t#;2ZUr8#qLm<|7SD*U&Nr9u-{Ng(oG8=aU%fv
zO<M<`a$3z~c%V5*{&6nhF|KC%N-;~_3{G1D@IT~wZ&J=X(5B7ZWKWy^uQI-<xNIOT
zQ~@-!ee@34w4Q%?P2}MkPA*>QgRNh72D=}ifB6zSZUmYWdbJ@b^wWT(62`cSs8UT=
zlddxMMH{SMWYP>lp-+Im^dlM7q&GG9KI{e{zK9NN(|3cO*5g+hEhangOaS~~rHA1I
z-*o0m&UBkL)nHr$#q)h2FNe*i4?A1ag$L)WuHWr_MpKYOOp-$^sB~$%4QJZKgCn;B
z&*D=$T>|=YEq2+%^BB!N7VN|7bw1m2`N>7*@BV=umHfKN!9tzOvjBI&;^QabY4OeH
zr_Dq-7DWp@3J77HB2t-3_lw9l{3mT{1fGg)Ap+@(XuU66nbzM|c|{R4d@cY3TF>?C
zoFNr>T5sQ@5UxvGDFwh}6A`0?11o%Plg8!b=Sh;7Y?R9Jjcsz))Vv0p%K!BuV;p*p
z%hk&8(`(8Cj7U5#m-M}^z*MBcv*M?PLiy_Pqw+jFp^c&3!}6hti6=iTrZPa~k3V*i
z0dkv7V9w#%@Z+TTJpTiC%Ahgir$1r>*oKb^P74U&aTpBrU>RLP{~cWia8mjeY48C~
zNw1cZU0O2Wtl9fc9q<s-XJ1d7i;&uTJi`;hZ>Zno-52M<^gFP@3CQnZPVuEA5LC(Y
zA*35kHr-Oty@2&cr34<mfCRT-%H2Dwj$fH3B%q;1{nUC%U4cwG2N0F9tY~>CiD?4@
zMp1&|6yU4irV@aG&4;$<D<0tVMty>ee7Y_n0bUO5!)E?+{#%)-z>({Lm&R-W58}fz
z2f*0*N0@;58%#j)?2>J_e^R0mK1ugBN2#8j{b__=Q%B&h#Hk$Nl>Uvzho4{N(#^@J
zDaj=`QUloCZa(pTTKE58xb(ndr$->P$hA^o`^is+asO5RHyYl<xcmO^H3<Xg#XOBo
zY#sOj{7%(xiN@d8ykkY;FnmTmUqb)19A3a6`Dq?ree<nK`=KVe*odc;)PpT;AORG1
za=h6t-P}krH_$?5@g5XxNdpPsfnhC;^Vx&k2_5#s=fTbxmgW>lP(HW(c5F}pd<fEf
zCpH8UzDw&P0q}fHuiwVsKXPvrR?r3W2#xYq1{l8wW}eplSFz@XktkK_$n;^=;r(lP
zaI0yf0m0?dU3CFk6lVisLk)%OVHBgY8dIRavzs7*JT%dNwdANOE!GMCM#DEY0f19a
zSObr%DCrGNZ1c?#y*?8JQ1RhZYzQ>N12~-~lAaQU*)ZT0LdpTBI_&64ifB<e35z^H
zCQO?^ph*<X#mJJBaPTn<9RgO;a+e^}rVpI5SqeO$*s>t(qZqtU4!eO#AMhPQ>?H^g
z@ddo8W}YR4Y=Vu|VqUEtFUF+JavLqp(Hd;#_j@fHDA0^bg=0}K0eQ#7|KpD(IM0)P
z<s8N_d0Z~*SX(;epP7L0jzlBg^V!03`Dx4M5a_L-<2vqi<_~gwd+RO=xNPbGeIZWk
zm(3D*|FKC(BLTmXo{}T6{!BlHxt1F5&wD-&{QSq_1^i+!9!q!GvIIrpB+nMq0RSI>
z6&334hZujDfEi?}XUkLdS^;5Q9d_5UwFgJ^7aD%q7XJT}T>hgRMY$IE{Cp)q`Mcd@
z*<1a8=*_cU#r*Fwy36KP1Rbm*O~R)Gu3zr(o8!<Koy2VzunR}^DKX1B^qOPdJ)6^m
z;SYe5*?e2+Wu5s`f8*I&CAks(>G&uwUQKgM0bHI%P8Uht3@>@)J~zK!%%#1GYxaQQ
zky=>=Wt{l%rqCv2*-LwsKXgwn0`XOvnF8aCm%$uqc;zsc_L?hlIwD?v(t}{z;AbZP
zfy{;dk=^v<1QOdt6==E(M=)Sv{U8SJl-^W}IQc+td|KfnO|&apgMC%MtD7r(1=KiH
z33fwNQu2&swEp!c)p}L=zlbRwuK)&-2px(bsr!<mWiRc0@%dQ@aH&?8UWT|<WS@>)
z;{AHn`RjAE!1Ec^hID)Y3KG9t3v*+-O11Aa>;$HQK>to*F%19otHe&kI^r9REnC;G
z!UwVB@)?PPFj^}Xvd4v8wys~LPgl9iqoL-K9yJxv)+MJI1~QG%=_}0w$0dDu303kl
zEJRc3f8=x_ufqcoPs%H^v_nGt)UP5_?!VUW10jS;1Hoz7qO3D5&2XHW@_*l>)Y9;g
zO}YQ{zdsI-YSZzwsGLB_qeXrto0|VUKy@673*nFhbjYu~>&!n=bqAr9!(P9(QN|w`
zX_VPFd|t+tuX}|Yy8q2HNeKhm*&*2PU6N(o_${+7n#&R3j}fYBgnamrdb^BEf25V}
zS{zVx5#s#>8n#N%)a%Y)nI8BoSzZW@PkvXw6J3w~%I=**yAz}RZHL_q!0+09Z}w%p
z`TEPh=t%YCGcW!RHLR2C#Q!E8)$uy-|MBmK|60{?9hM60l%C0J-F3~6+;24g>iV19
zb-u&j?-~+Nxokm;^|i7GfLzA)wlaan-=-i(Iq(@sh7T4d<w0H<uHSuxw-aXhC&?49
z(a=`OpKI6azQW7#(gib1<x@oof)CFu<8)i8K;u00uX5&_Wb`1AifXoT`HZ2kW0|IU
zN3I1vkJS+#q9sV(RHr|ko6*57Pt)-LBx?em1;38}|6xk6LeeJWSzza2rAlt|aJ3;~
zSl%)GAcnpt6mt2i+*XM!MV;+QU9SKVg3;}VF<tcb{+4^-kw<`=81^h%at#46$kk63
zu5K*p1k7g$9tB`T*;S=rl=^l1-v4$<1%rmKOhNo#_B{OkuY2D0GnVPRmtA8Sh?`0$
zJ-MB$g2n?AF&1{SU|_wi5R74ZlRGQG@bjr6<ZYgHG4l!9{4l1sqZ>y1m@*|kGGSd6
z03xQ+TmmVNW4vu6_q>{t#w!b%`n;}cc71X%gz<1*WE?j0B0zIUUJ$OC1LVoeAG7GN
z3k|mrvIWp~ul~ar5B!To#HY6uI!}~2zfC&G|9bM;&cVQP1MmiG1^_|4A{sy3w;R^_
zYeZ@5L=3#390UmZV<if&V!Asz_sSsa<yLW%*VwbiZCaeuh_iQKnl2F9ny9|%xNHR=
zq+j9|WX}(BX`fHI0^ER>dzhIOo`l?OKROUgY?ECabZSKL&Geth_~X9sq=B|TQ?2$K
zstNm`ALOd43Z01U<x%S@#gmws#wK|3Gh?g$={pVkkMY6v?^+K0LRKHP5UDrIl>OKJ
zt-4<e3oc9@e+y~Y@L{vFg*PyDq~kk{Z_vNWnK!RXx>lkS70Tv%_?Y95^A{uK#j{=N
zd9l+h2Xl-8B9fFR;YW>M?doL4p~MFq%3S68gS}6`M;fpC<hCrwKhY#)b>iU%0N?#6
zCKO)3(p=hlZq%`s>Y(J;q;aXeya7TgC;|OJ;BnMRekqj*^_V>?Ee%jihXzM|c`Y!G
zbpD;>){x<gV%s)d+bj&w!vM>(K!Afem*~SE&INBVMg-42Y0j6=0uztB*p4F%eU|(<
zMm6Vm8ntWvP0kkEyT4EO`3q`p(DzzSuEaZ{w?}NT{rXPh@6$Iqo3@08@>2E1Pmzdi
zd%q8vn{c1)q-|_avdV|9cxt@?#lRIhU>I|~Sl;v$UaX&yBvmA%%N5Z1ygu1`a80(R
zz}G6xjR^=YEu4227yp8Yd7jOYA$OFsAs9Y$FiFgv_@eJLewX=2xd38zsL5SN>Ao1q
zaBT`;O5HH_(%WHBAD+J>pASHQFS+1|o4I(sFxTE19MijZ<q2w?rQaB<1iL(FfZ{)g
zDW4~IxnlSO{5Jtg>ySDz%J&-{vw`v`;~9mI?}l<vKg?gcHAC)uw`Nl{42*FJzswcB
z%J(v3OXClZKgvxnr*Uk{uOt|+b$&*wGpv9XgW~`1V7gd%K~5ozmG7utCh?3Wn|SP_
zJ105Y%WK~)U9U?}VnhWu0)3Sa0a3mAQ4D&xdPQ$m8tybcqj1bsBu-UtK4g1^eK3)I
zXus?xUkzXb@V3_);c<-Ns2~uYW!EB097STTrMgo$+k5Tqp6R|)mQ)>f|8Zg3oqv*F
zJ?yuzqFNZfAQa9P9h~64n%iu$^~Y6Ok&Ly~;VNPQEGdOXfUEHiMt+=ocB{Nn6VX3F
zyq&-EJ52#&Ty5PlRk0Eb&lVoy^5p}F(&pbMo1mqO`5hh!2VEu?$wIsd^Dto?6DNA+
zrJVrRc5ug&zt9BMYzP)pPGkAEy1secYv|B@u7Uz|X$p`woVdiFEsS%cMMrK19!Y~z
z&Yz^9u{W=J#!pxAkps_1KSK3lOsC{vGBC=G8g1#OaaqH&4+H<}XCm-VrOfcjudA-|
zcbxq+Xza5P@b5nrW#aJv!-Bfbdfj&gP45u)*$K)HKfum`dCrz7u<^n;H@>;$n&T>o
z?b0PM={K3{skhfdTyDbr;>C?#2f!uH*$r`>^dr1y;_%p~_&ax$LYAJTDOPd#ml)}&
zaNAqcp*w=zcqe7Wtx_dJsDwp(-mn&~tKRn3+jeeXqjG3#D3jsi6F`3eAffO;M}w{0
z>(!EMo)eB7TipxDwK<39sbPxR`=hst=rf7;RRHanichY>I7f-wcEJ0NoF1P2fWd>y
zJuLw=Ar*3sHZai9;=UaRrLA9@3m<=7(jD_a1wEQ&_>qntA4y$L8)^tN<2aB^?bSbM
z$~MER%{xxnueOzNCzCX^0k5c9hL70M)PVSr!UJ86-nMMtnOKJxs6gcQi7`Gp@ITlb
z_aogHK;IegnsIpf2Dsu}e$e3gllipBeyVR2K#O*?`?Y>MP?mu?@l$|1#I|G(8^(<T
zSh+xhWpw@i^LOM~LihkUu1!*o=J4CZb^KLW$Jj)`<^)1YGIUCq%XXh)f8L!<Zuy?F
zfcGPR6G<DhhgrCatMb3mI1A&eoLK;B%%fVH6{D>18Z)e$JOj@M5O%tX9e1+r5oU9J
z`;=|xUV>6-vKs&ka8R`CZZN<~1sbN}I{)GCcXCo&=or*im$pg(J;OfW75fGQ+RCp_
zX?gLo$}^>KQi45KOVEsc*V*^p2tM=4hkQ?5ngWQhEpJ^`qoVmub3e2To<;ibAu__Q
zSdEfy5!Lf_dG-~TTubnQ$Q!{7$JmVq9C4)^0tS=^kg`=+Jp7;5m|jh8G{DL|x~l|v
z0Wep1&*&pO$kkRA7;hGxoq)};fXzK{2(GYnZ;(LqK!2q{&u&!U{GDzW%A<Z6V7<sK
zLb+8b`F$aeVebA}Uqn9<@2b3O4ulpOP~X|cu3_QckigxAH_f`2qxnMXL$1yMQ%S$r
z#y2RS^}D^bzytLaW*eIEeNyFZ%`e^?6*%%rv%V&>`xf>PKKA$vqYqH=#@CG!=w0-$
zG=7}^N4fD;E?vr|5J~P0+iAcI^@`cdHmXuJ@De~o_?6v^jPd|K%2iC2E)@6yv||(o
zpp<lVe~m{bba3_b%}RYiLqHf1F1!=FzyX=SLEk?9p*t+yD~yCG*XwBdnUOe3eweGJ
zyISN>wK!nA^i`pyG^Hm1zf<$$TrD+n&lX<}&7(@?1<h6YJGJrd9gK0V-D>27TH~&)
zied*U=$!?epy9{4cB{$_KMsOINw62GvCA}Oe5>nvb#JWdDEQDQWro`D)=0JX8pbgu
zYj@)umhyAQSx_;=r=M%cf??+O$7zQG`%KU___;m>>Jaqr8mvdokApbT!Z}(|<<iLC
z+mZ<*#HTS9eM`@&E)B?eXPW+LZW!Un%@TMLP*%7pJiQdgAg?yZ1UGz>`Q^u9cQK{#
zKE^B<Z>nc8TrZY+3Mc^y$Oc4MnKyc1<sMoNt;m(Aa4kQ?jsf|Fd7}qbO6dL<0Mh)i
z;kS9&yVaV1+Z>0ow+<TsF$`AO#4Fk_pc^evxx1h*&tJE#=i35TF8e`d*cHgLVgZY}
zHa~^!-!Pqb&!u07NJ#3!Tr{jcbX#*HQ1q(uFDHofiETeMKV6BI{~|Y5V8vucRynk-
z`P>Whqr~magb9pHpzaVP8y4_?e>S3Zn?xfI3NVp5{Qliu_f^xrE-@^hUU{1&hyc0z
zM+|cJ*7b$N7wCVG8BXTT_hFxM5ncqTQ1z-q@z6hBk8y<S=<?a~2UWm5yzVc)(+WHv
zML%ev=)gu;-Z=F~?iU(f-?;JrCPzU|jc~*F{$!vbbFhU+zFVP+s?BA1wpOb^tXJ4x
zlT8)BWQ-I44>liJ-`)Scv88b&0L1*0bMeVDWc_w;e_I-Vdjz@iRvut&umysq7yx$X
z;{+*ZUipmUPU}sL3y%D)r=xrGXWB15d+C8k2{u4N*oN@~RAXjt!I}f#7b3ktJZ%Ud
zCqAzIHeQWGl-*~!{4PX?HRko8(%<yJc<TQ{jtb0vcy`!(Q7;;1;*WY*|A!vVLjlj8
zaU+In_Qu*U!y#rIbQM%H+wg+?hw=V@&aMPmb{y4ir5BKqp?UcGU)bkhAz?_rx|!7x
zm!dk6ZCREW52Pf+`iOQ-Yx`WZ_2&2p@EA@ad6T;B4>Dz>Z|M)z&&G6e&9Zb+YzPG{
z<n1IV^SnI}cTHuBf4*d4oF{f0ku?v<8#_Y!?P-<W{heI-QLaA9g}CWC?~<uE#}LZL
z9-pbdbpMMSu<B6XiS{RLSS3pv*y04UEZQcn>elGA3T0cz2V!nKYeV|)GSSK;!;uQW
zK^i*FOP=H2ToEHE&&~t!SIt&NUhZLmpFz4TU>*PmVn_JLx;mEom|Vykxm!s?2Rb`U
z^;?MSMCX_)ffI0AZ>W{XMzPPzFy2zx9CB!zgDy>^j<)okr5e0fjG|oRfA{lcWe0yL
z_v}{`S6bqftF%9{VTL$HuNHCCT{^}e<<hfU-ZX~7O~BC%7-;S}+BK_;TP1g`d*!R9
zvme7m1YkqY)xI%h+bS_f{bP7Pca#{L5Hu%&3v&iQjuq3e2ZQ{l4S}VKTu|<78hbSX
zwydq%yKJqS0uiha&f<@S=3zv;`j1(=<(7;1@Ng8&iHi703O1?9&=Ip8NI7C|WZxD(
z<<;8(`MRSyEj#OQxRPU<4=r(Ur?SS?&Y8xsTZ0OQi(IvA3qWtKh?mhQy%+#2jB-p|
znbT#ptxy7ZvN0KVl59+x8nWH0ec8(56?vig&{#X?mH-LvjRY)zJICS`ISI@wK9;@;
zCOF@)+s|Hy!P_%+>t30?^1IO-&pxuNoM5C6Q=wcjW)Sg@y$0!?S80EL$6D>@uVUTf
zf%to$4>IB^fX5+oZ-W%!hK)JcFC{A<p>Z@QcW&Y`V4C|-y0xFPvV*k@Q?ce@#W$`L
zXGiy_HQP6MtYR$%S{6zSC>^N_*%ircXpd%R@|eaVSEYJa@zA>ITbaPm>GpkQm78I6
zJksVP%AvWlVCRx`n+B7WmF#jwmVXO$N0`aF8>ChYH#29AidagHPjPUyO2(H~XiRrD
z9K(6bf1+-k9YfjuK9)^mrF|6N2<au=zumJ|MP`L!H6MYv3q7m6(Gnor7o+0aBE4cM
znuoIyXpL`D(z08vD%PFjGj+3|V%y)z<wrTS&ST)3aynU?-5`%`yant4K&vbBMPEch
zlA|4<{&?r@`Oa_ey<Fh~B;S}GuNbAfH!n2QO(SsZvA;9aa=v$E#wceEDk(?(GtA%Q
zYH)IU3pjj4z45$?MC}0a>DxcaeVp=pp`|tkOHFpM9^1Hv{!IPt=O5*YlM^*i@q4i*
z_qLCbyahi|f8q9{Tz{0)>3Hbh+VP&E-I%IcSYB{bf8pum_Od>FN<CiS$M1kt7qy|y
z{{>wEzNM>tVrla+VN2sK;Y4z}#bB;+RGOru+Fe9+I!-SseZuclfe$)vDS+1~XSFFY
zNA+A>a`{KO@+ha~K5?V^0c@r4hAUgEkk>f%>vwp`wIAiWlM_{S^YFIjc;zbe_e4kK
zZihKbZ|xAdSvDrlVnGTrnFlx3^BUtU!!7)Qx<^p4;qT<)qulx%Q7-_MF{09|>e%Ns
z!dYaW{`xCs^LtUj7RR5*xWfAdiC};=v}34kEk09!?ds%GbUZ6?2-zaVuOWHL4s+I7
zGQ-3}3n2bqFl-Av8+Ht}(RtZT{UeMY<))XLjwkyWNg6=cOx1pt%Iw{uLY3xIxnnrc
zBgq24b$7o;IV;ZC1vly*AbERYVS#CWB<^#{X4&X>mGc@#sc%bso2Q4zm&s6?P~l4s
zZWOiC8S_$k0A}Sn*@|-A8vT4KJx*-2#qL~{gtIvV`2=Mg(~h9hWfqB+jUjTT7AL!8
zvagzZBPv-YK2!fj#*cE-$qgfh3Rkj8$OL(#_h+@Y{4X<CQFm!=+I}UMew53Pa#FQG
zG}3Pn)pRF{GF;Wq9rc&3k8-JPN}4`{O`st}zqJ#*22s152z?l&%y?<~4G@wy)a7fK
z?uQZke{LE}=D=bb?=nj5?q*I6jFP(O*fht9$ZAD8V7}KGU85Y3A0_3en@@#kW`Dnm
ze?iIGE#)$I#~TnJ-G1>3)lA7b>aU-?oYVjb$+XX)c{-3S>~kv=vvDI*N!04e;tu&;
zd+o)ZSPI5Wi8<<TzB;*;N~3u)>?h~<R(M}h2s$W!jdMVLM1GGWgp@KenlFHyH}d=J
z#;wrK+5_<qFsw|^mPJ!U=nMhAA0WHCyFW`$q(4wjAtd_(nN{Q7riw>V@MlgsZHfdN
zR<IE|9K~5F3II(>F_nb@^8y9&4S-qi66bISxq?FzsdemVJ~D<g?QS!+-t59uXlNq4
z_D9WU^yzCrqy{QZ3+_(T%AAG@$y}ZALc?V;+;ewxQteBg(XvS3zCf$cr@MOXT_K~1
z^lXlYyZFtW(dZ?Q7~M-&b%X7hx^=2>(A@9irl??I7eyd_K7?u)ssch&QjVId>+)>(
z`}28n^JBF5efJ#9_N;5O|N3$2O6>isVOgH=#$FlH=5D~7*BGjb^%Q2>oh^q@Ug&|*
z(;Ytd8pH37yQ22+g^}JH@R~<X-HxFOSWQ)~`c9E+2!y~l`i+{!qbsnFjNKu)k95BB
zRql1P*AU%rGR5&NbKhrlXGu5kuWO967DaY6$J1?aiUVy_v}NUJ2RTbogg;TYCRDxk
zcXH9m$r9dj69D;$Qod?NLNThf?Zd0;YN-+5<Md4@_9BkiCxDMxd+SzQt;8Jlk5R0g
z_&7CBX7$xtBG5k6dmO<%hO(Cb=xe>?nv;v!@hvc#5$V3|YJ$@2Fv>#Ch6>ra%*dom
zBe_RV*773d&Z5zGWP}Y4hmFwfSNX|u7N<el6euNVO$EGv1Y7OX=o0F5qh%h-xF@Js
z&Ga9FH5qmJw3c$zy^>=*e<_!Llq*)wJ}vmh&k6t|0QlG;s++KAS(G=Rrj-`Kpbyb*
zWXe2_55(Vj|3SvBvTQiu>!S(>jRc!}Qswh|AnuaN0RFp7v@+Fj9St@Csz~}H;PKq8
zW}j<diN9=qkkJ+}9c9R(f6r2aeU1OJg6pQ(K?6^6P3RY5w*qYw+Z#B11!M*pLk&^w
z8HYWRlu^842h1R_iAyV-t4w-pM<R;5nX}6N;jXQ{<9M8;bym_A?3SY9xL^2ub#3x@
za^=~_thTh-uU==(cmi%!$@>$oj;C`8Iqq~Uy=gfPH;8fr)@SN(KL03JoZNO9&&{_H
z7_d2_ba^!E_0)C8C$e1~Kig!S+J^8Dut}_zsYAH+nfj;bPOeqQXFicp);e#!&8{Jo
zw@*ZT@)SKhJTS=aL0>cbDXZ|U&79hM16j|sqrdN{ODwH|xPRV#RNQuFirr)o;pmJ;
zi1Os_R;>!zDj7%ph4YVc<xx%o&)h#|T)m9rJ5{nJ>;|LawmCmjfA#h(mo|^Q0Gzu8
z4u(7K?lnq(9A%@tAhV^TrWE-tGtW`&{-#2?Dg*6)$}yTZAkxOTwV1dDcsf|O9}^LK
z4j6DFo(lA)+ZeiZcuR?QUhxw!#Hh|ARWh`2>rj0Sqt4#(OwIey<-%Xe<wrSzjv{)6
zdn$^#`gFH^7Gg57Y{jE{2jhvOg-WM6al@RIDB_=}e}eX-Tz`~XNamndEhpN@m0|}t
z%T5W{sXPOOQ0)lwx0j}axL?Wn#Z{8y2lrz^8~ReSeM>5eE25vMzjStTJ5%BCY^E{t
zF&z%Y&6f)2?%lb$SI96J9Gk4k1mtw}?suyt{<zAbUu8Wy{&Gj7!V_I^P{L-n7iFOK
z_)Puvr;{6&1!~}Yb+i?_VJPtc${zhog6bs`e~?KJGAbUHaDV|!A_DCokkV&gZ+ecS
z{UiSNvHZ3V$7e>huK7(0&@I*R8sjW2k=<jQFlWqzD>zb`D64L_rqb6qDp)IW#qnqj
zzzvTxIyr?~zprZ;6|F7L)KA6uQEooU3BXxJ4Z#Jwa}}o7Xe=IGl&i%o<zT}Lfv9kY
zQMks4&toWc4w>2XLS}o@ZDhCG<ewC}bhBf>l6zL@{w-G@<&^m~10(kV(#yJw(#=|J
zpNBxy6@4HwZ5QbGnM<<=qB2(PnV<u~IgnoXrcc?uHkEHIHy$0IN@VOn6kU);IlCQ2
z9jbrKdSy9nwaO0N9S=B9Mz4c2a8%N4?Oc}U#kcCYKr4T|*aCnHX_uZdUbjqhd>$Mn
zX`CF`d$seaOxeHIMqF~wNh|-Bd#=SubyIX!zZ9YysNpq&N+qbz)L*$j$_d&CQPM6L
z{s;M5aRQLS4x{{YQkY-v!_4|ZdEeD)4%luDXOepk1w2^qRO^<sc?||<1QN@vceETH
zNLjKX*sJ4#E`eF?i06`K-J?Ahm31rf0_CE3Rqnziigpl(<?@lbx1%gv!F&nX@g+03
z1=?W`Bu(1gMV0Rg-ilN-Dn5>ZHZ?#NCxfqrp52t5iZ@&Szc^sFmW(%3219v=6sH|U
z)mipC-5_G9%_!X3sy6P#7wv*m^}Xo;Oj#cND>+|eq>4i`5BE%`?sCZwfrnds=O`Mj
z4AwmYBN<g1FWQmz%IzzZ)mMnKuYy?cb#$P1qf-efVzm5B5{NDU-ttrKq->s6JZhC9
zm-UsAOf*E-1dI4s`O%w4Q4b3J5wuU4PC2r%le?Y0bjMmOLi^IuK!H|?tdI=sxCR$h
zw&U!jtmSy3SL6=Z*QFQaTgSQD<)-Y$*^BvFG<`uv3Wp34F5$w7Gf~>zM(WXyvX^pS
zS^9k;S!zBe1nsbX7)1?P3E7Rbm-8NBr5dhrB5zaZWRB$%ketj3cXph;p!<q_^`$^)
zo)!$g&R4HkMQGWR>^S4xPrK9gnSoX`AEi?iM{!TqUesm9TdH)!GdKhv=^2}7Xek<}
ztgbEY3qgL<<!S@XJ#$)DLt0m*L&3!Db*=G{TeBS7rYX?OzB1W2aGIH2SQj2^Azp(0
z&{zhVg69iF2dTxq*hyBU$6L~XLRO&Np*9DrsBl_DHF1|)?eTIF@9{QI1N6oi3ADF1
zBrUb#p6u+*%Q)S1*RDhLFKAA~Ky@_9!#$OPg<VfG+nw*IX^ix*=(Y-w+GbbIG27ef
z%GTDlwI7YUKM$@+FA)yTfF5IZoU<{@wkK1f_{<x80!CzDgsblE=d9!<zsH$n)7Vnz
zjNMQBNrQv21v|+Kb8E_8u_k%twBQLz1z<N2t(!@E58SbKoah(Na6IY910EeTwI)?}
zS{JacN*4JZ%wi-;Msr4sgjRqIPkX=pw31rO-O#*w8oM$ab_DQv_n*Y^1BiGJ+3_X3
zNRb@TNvr*Mecvngqj}nXxrn`?^>}Szx?#>{EaGePZ1W6Ppnjt7ad;;>u>6be?q;Se
z89Dl{n)<{(H!`N+*ci0A+mX&@yp+X5<EH3m%Kd3k+E!}}_KZ0Wf-Sbxzb>cD;Og4Y
zfRz>}Kyd@3ADNM|QZCkMzM`v}r~MfniSd8~zJf_-u|0&3n_#T%e0>pPoi#IaKWI__
zudd%{P7q=(_A5W0g1Ju3xeVX2x&V?M2{or)%`7LdwF9z0?5jV%gR#`6v0m0#>M3X>
zwe~_284(*;j9ybY-UKaqJ?x$`fZO6kM>CvvsH56<c6<vm!+WNeNlvQHtI`pH9v!bq
z8XVDl@85TgbQX1)H`-RJa%VhKV45&!5Z*qS0j;=u>hALp^gw}%=?q&KJCB5^1omue
z_FPv;V6sW9_qEZLkvu|&H5vhu+CrZPO1f%v_jCYEs@%i6r&2b}b#f|8oiklc)9pU5
zkinE3Xl-I%z=hZo>+y77K;))7vaequgUJzk4I}0!S)YIrMehVU|K5dE`fk^?c0*jm
zIEA=P`ONG^LrpwTC)}Mprgdz##d?9>p}3UP_vogj*fB=Bv(PUpBjJ)|L#BPU+o5t!
zjCiLiW-`fcyc&I?NlOIgnj1*@$^<uKIvx$<;G#?sOQ&`FIVg{X32+zj6d=6a0YXjZ
z7J!fGV;FvBR2l2NLakIu2^|2Ar!5!wtZ!}-WIqI*bZ!z`rP(xXXrxI-uJP*w9SRBz
z9lJHF#B*tgEDc_kVF5mp5qRl>WCs8Z#=S0;dM@&k;<}T@kqtBlf8!<4K3LGI)2?Ba
zeJ<&>D@8N!+amLxk@n~qrI$`BZgY=y^4sJw)@#yyoVhVhKgvsx6;$0gD&K7##=9fW
z(t60gCFM3$7@{;fN>u2RaPy;Zd&E=F?>rhYkQN6Y<Ex_UDp>)oMmIr6U*4emf@C^3
z&9uql>;lR?aA|w9TcC>NE4gdyTDu37gUI#%1({=jG;~Hlb$}=vPgMdjNPK~ZkG6JF
zY2F!Qx?x=0OSJ#Zqdpun0(>Tf5emIBQhV?FS5cmfjTS81pQzr9w>$a>40uDIDcVd0
zqv{q7a3%*<HIUvYrwGWZ;r<2_9gOH`?(Uuxbl%<1vr!9?EJxewYz*v%zCSdqU64h?
zpY4VK;_6)U6oIUPcmOG4<y|8jb#@emJ|(klS<<<=E*edq-iW<4JIGnmSra|Ym5k8W
zBt?}JpJ1F$MT4JNRAcecy|~9gdJTjRXje38JVisF{RKnrk{O?6sx)4j$Q}j)*bA?8
z(o34rj-gz}@tL}7t6Tv4dwG%crNHhPoUuvT(7OyWf9!*+<baLqWWz{<*1+Vl5Zb@d
z>TBj;*FyA}C{o<7vU3Wl<z&48$+)8O!HuHwQbbBN%5_c-IFQEVL{#i6bnMgF;097j
z?y^&l`#~_^(!y@dsY-<uh>EY+4s?nxw&IW+KO)<g8S&{@qul~j8i7q!lBP=m$93Z7
zgmjB!&C?<sb{GXjAai?X>DZ>NjN{d4d;6vrZui=vlL{ocP_}BtM^xFPz6%N1y$82&
zo&&%6(3pXT04HRlO{9N#Q!3Ly<aPk=@UaK7>ev;YNG&REln>!In>k3Eb-7G~lz9(L
z_G|ormFAx)07bE&cLLd9G|SoUXu5{n%!mS1N)?^q;;STBJY-`u`<_&Gf&*e|o1Vf<
zGE+;swM)K+`GC<f9ZyOWjWQCPkJEhxI#ph@UdvvfC50QHb^8UVw1ht<q!*o%@OK%P
z)7K3b;b(;b)FVAHS@rHLP`L>Gfw=3c+ynWQ)Yu=4G_u$`w&RMAp`$g7yR<4Kw|Mf4
zM7V$|hG`6tPhXT<fx50-zG$11f+kgLw$tt48z(i;tw5EVu;r)YV`h9-z@;Wq7J|DQ
z)%)W)J7;#@{9wSp0Up=g+_cAGL}x_Qj8p}bU(s2cIMu{$e=1)=$z3N_-;@kNlwYCA
z9PNFzxVuqlfc-util_6ga?*6i8%ONK-Ocn<{DHa!r}7qd*FDRgW@cozjUMf_i(j<W
zvZPk<aWatwLiV>!m?_#_u*E-6{{;C*x$-D?Lk;C98lynX;qLi4dFCHUH${5^<ahF&
z@3k{tJ!ejt02D#%z9F-j?72p2xXE-c+7V!}kTzxvS%j&P*1}E+`aCSqP0?-uIT=cE
zJlO-0GuRREO2C)5!<;p^^Av2}0{mb|7kram9;+QeCoD)FeR4blp<lHdrH$wg36-uO
z(whq5LOQfd81!|w?1oSq=mT*tRV6COuZ&Q-s@)m%^&PC%pi=VPZ7b@pTb-N~U@AV5
zl?!KW0sb}FQo$+BDk)#JlyTHw-?fz4mW$$7|6{bh$~LZ4Zg%^4rvBRVQBEbcB3yXE
z^^jhYQa9F1RaUyoi`{LeXqZ$v`!F})^^ge??J)6i7)4>d!m6fwq7O5>dr5y8#7;%k
zx%k^>ksMFw*ahthAeA(+GuUxdJa)O(#kLoxJ<ziP*>Zq)jflXLuGaf>)1d-dD`XQT
ze3>?-?|01WsO99F6iwv2YRg;+UbiStmBG+yliP>U&Cyp@W;IG|y+M<U>q8t~bMvG&
z)PPJ3(rakGs@bQiHrYkIC&$x%9VRCnXO!0EZhSgbBbWDwaT=EzqVZP&CNiQF!QPHS
zFK;&@9d+PRZorAAtp~Bx8iTFruNuo-<m@<z9+BCS82uf|)WM;LRE=%EZ%1g{bild9
z8{&AA>N$oR=J=MB*mXN?(+HOca;xdfOf?nz!c}&GNQsw4@eKV@QEN~7bT<yOs#6PW
zA5Kl(C#jMN?C+&>FHuw)T=jSWkU*waupfX*C=fwuI;;3hA2&?Onlf61OsmjWolx-C
zrni^ee3VmJa92;lOiR6mU@xsQ2W;Y;rtZ=zQ{X$f^eCsG>LZ)0z>S&odDz9H(gOYp
zi+{;|52t_0c{qJ(#H09asi#1;0Nnd_7}b(9K2v}B{wOD1ATsx$U~_<h9r`SDxL2)K
z*?gw{`twmvJg`V@8|(_rp}bQVelyg~wzuEbuvdyeKv840=dW(Fy~uqSQmlc=3QRH_
zq1G2#b*HX>G!QPN=>vMX+pLy)>$H7eH`+^^CU-DL<K8?;!?wq-vbw+U30G}re<#--
z<y0j>ADpzD(car;64rlJtSfYm3TNyLS7O?<%U_w)B2&y52x%c~jg$lKYai^VpP!04
zHHLKp4i_>qfYpk&$#x|u>)N7NYwD&_S=7-OVu~*n9YN!(1I&z+v{39qQa1HJFxa6H
zv-cYQ^f|~<ch8ai{RmQpP&z()3oxoC&GUO$hgkho<o<`^_^Pe!{X2P~s-nMC04Afv
zBhb=lP^IkNpzLlLsaQ6mRRcnCfhHx4V6&6!&FEevo7=)R$+)uUBu8p8Dy*!ct?LCW
z(5a$+I_7V3%D9%_iG8SeU`k|^^9|?^c5DBKX<g44<EjayDL^(w_U}QP*MB#4>&?Wr
zmlujyVM&7lz&KAmS(J`?tA5YV)L*|kxz>#w3Q%)kaEZ>nah(=cz4zx2UZbiF?eFA#
zUmKyyQyJO069FDmXLa|id^`P_nrk<0S$`)No!pAtX`ai%CydcaM#Qjj(RMSY=bb8i
zeSGAcRGB&XdS<hcH*H+oo*bI`$0$y&WXI>xU-a396pMQRRTX7csNy5?GyrWg-gF?2
z=tgOe>s?h8C2k&Ca3i_;DNws!d8U2}e4%@{?BF(wWI2RlZ0)8)+w$V?!@xn^VVROb
z9NvwL$ui9t@hKFeA^=xfuEoD;w?5W?FA8otk}bd6{jU!n>Fj3b2e8F5DK^QzyXfkl
z{!%y9bh*3yZf3`)II-VnAQ8dE?Pg9XgLahTa2xDiD-5w^`~gizt-tW?wOgy|ujKyZ
zOC;s(YFaou^0(|5&ab#NaN)TR$0%IRiS+VWNs-KEoaBv>Pt-kwZc2Usz2viiR?_=v
z?F^(bA#uolvbrsGd8YpA`A4~8<#uy%o$PelMFxvt*R%~RSvXRFp?GMQShta^C_3tA
zi>7|HX)9O;5GuwPQa}Q-q!3a--c`#siMeU3c<H`}o*bt-5Y|9;8cOQzSEMXrCF7`{
z(D@{%UGiv1hah9&I*^$yL`~D7Xpx)4@fmnXFJ!dQHk|E?QK4y({Y2d}s95xOa`{nC
z9p!n1%B39{Z4^?@&7L3147MtO@~5xe-+e;L82-W=-?TBjf7k9OP=g)I$ZPNtml2v>
z!pa)n!XK!=`1nz7{wAl)T**UC)$t5B{X(09&_lF4rAj%M{@iUkK6WJFk*YFLWgJ=w
zcA2W4)FS_h`e(>L%9TgCdR+M}Ty5Dy=))a0svUKe^3?kfJtF<T4K9<YbYcxCi^FZ6
z$G+`rkNQacLv$}E)jmQ}MHPBMXPMGy$+~NwJ#OB}IFzBhumnPjA={l+HKHC~c2jrv
zssXkAy$V3kw+5qZL}2Gt3k2J4Evco1>>^T1frRJ;BMJG?Z~9(aup7PZN_`{ZLqt>8
zKG=WTN%JC&-S4!jMYW`|%9l_!kACQ^xY3dbAGUl|@GjCNJ088)*w+zJ2$GU}9^Y12
zitZI3ky*gCm2Y|~TWQ>MlK9Ba)W6vND0k}<A0kxf3{Xva$<`s>bb-6=_a4Wl_^+I*
z*lA8_f!YLzcI#z5Zm;*SIp&P2&WaW>y<7isR~E5ZBI;JqshV@S-*C7EH$-&zAz`4+
zC&W_+haVBJqqDOZSg3yMc%ANa{iRn50~<M<GevhFXQ8UU8oq_>YJdfxkQlVkcVG;h
ze(UFDfM1jkxG;7TYO-1n$=!(pA~b&EI||>`iX^^64%6L;!Vl>;x~oyJ+-4m>;p6IE
z;K;grIl$&hjOqGYMnqjshv%LSv}6Z3sOIYLDtOAsq@ScU3_1WyH{p-2%;hCe;$0qD
zD3vw=?hQaB%v`5k8OLDG%fTje%?J_tOt|Sns`(wGE9dXZay~+am`}bdtJ(Z`RVIMu
z8Ab&%JhC5WYW4*ji+M}6?)W$X49Vp-sN&8h7q}|}dW#EP!B0^58rfY8KX1z2B64+Q
zLTfqDxOzG!6x&2Pl~8L#$`PF{)s|UxWk;tK$Jlh0mVoxgQP_lPTsmFcAbW9cp=H>v
zog<=4%B)<+M(R}pc7HcDt6kaHak&FFT|RO8A21CP01R6I+;Jr~+i~`4jms)a%e}Yx
zfMUbWeVijr7|rz<)<M^mp$&mY>ekyawD<4UhZ5IO13F7=I2vN*jxW8~vg@vF?Jc;X
zU$M$S@il3hxI(ay1q%eK?56e@-*Ht2r1cGKK61nEiOqc?`@53e;<m(NjHji`Z5qz9
zp_@#==g)zYfXPmucAV;0%zCiaH%0gfp)h*B_at?|eoV(2-%_$*7S1nt$S~w98er0E
z4%N+0e_VL0Aei3Ki@hQEm<Aw?W(?8Y&so4r$4+57o^1Kb#~))(*l=Z6_PI#!QP#Tx
zMa4SjafS)}fZl7ctLGT#TJV~lvT00>CkBZ0bb`<aRorfK%ycbzn;;~-BovXOlM@<?
zhhcl>bY-^3wexSfHc@O^bGC5-E0BT^@p;%`&T3w-X&K*}MK`^{+1~)QoztDC$AFJr
zKF#j#j8xc)$9j)Anmvh*6@Nt55c0KWKtdNN!#R;kJyFqYM>%U)q?XE~`N(j?i4OQd
z-@1F4vwlVP6LtI4G3nj!)f3RQS@}#rZJ84#wsxH9o?(#{j{t46RW8epSE4F?L3ZUI
zlV1yhhGqAWe)S^Fb1>2XjR2k6;Z=5J_XpW8SNjgl(`Ut<ugC(6K=7!;zT#u|i~JsE
zO%y1Q*hp~-gHA?wCwr-C2}j+lIUWG_`(-16=Exfo);RWlJH}q1M~3gd&Xu(kLPYsr
zLY#;6SjPS%CBaR@UZY{<TrPTrXX`{y9p0=_f&?5cIytg`y|PSMfa!Ir)!Brn-4R*Y
zxi{#+)uw#);}KYnyG>f$G@{)Wz2Ab;f*PuOp1H?Z3PFh3@nq?sxPWvqv?xxk*=2uR
z1WUXHnOEVtDS0bU?YSL&?>)HpbesfXsnv_3lzh`fdj}UW(f>=w7=1ui@7aEWo7^?u
zY17F6&{qxcBy{<)OLlt-j+nfr9yd=W1_KVFu&dc}z<xXhB20Ik?tB1})40%;VQ#;{
zIdk$j3xa%lVJ+fOHjUxhX0gQI14RJtsoJ@r@=V=_Si6xsYh@e?HJ%Y!0AK;e=>~Q9
z35jkT+CgyWy>Ohrkt5vQVwq-~L*;Aa#9T5WxiJ9g?4;Qm@5ML{0}(^zyW<-?qg?)t
zTp+u{4COOe(&!t%__ld`Ru>8n?XoqRa{r+`23z_QHLqqUPr;XR<wv>tAXn!mvG&ZM
z{EW?yMjOSBau(uUxXev+;B;v8NDmoK4m-wKlp@vhokv^Dnz_`zqNFs}Zt~H_@d@zH
zZ#3miOX&^YR!7D;!nx*r7{@(u<YYHid_+n<``H6r1erE^b6k$&A~+++7IvlEF;53W
zMO3LH>K9s`#V+sdB@lVq7uuaiZgaYDuaM$RTXV2@Ohb7N!ZNQzmRFw^1$1m-C}TP=
z$h;`QjiMH6(|2>@BanpAsXQe6g&eQJ78IJ}rZJFJ2ZOTHCWvxQJIYzVBGsbff$<2f
zD4`)tK~bH1oTCo3_)OjRbKC@9%8f_4WmbXWC|VKVTAO?Jt)gz3Wx*VtBeofuC6E}%
z9tifkI}U-cyy#)&jf7<ffubQW9M^~@(QcaTy&U&|mb#9FMJ6eA1^L8?4HRGs*d=jX
z10l|5>L&Ae0`~7@Wh<URO*shxO-Jeeiv8w~C*XV;i>5>INdQylP3FC=R2j+(pk??g
zorlKG4N4Fr8o-crcXBq=>7_UIGtnRA^og7kr}H<2!*TZe*Xd98z1JKb^-6EXhhgB<
z>E>cSe&Vac6ey{)NQUi5r6gO#9WKY@-%{(Sy8Zxn0bzvqK&7OU-V1a8p@U`aeKW-d
z3yw~tcc;&z+s`9EE1+d;if*<8IOFhp6?YFu`z%JYFJ<#6SmF+hz$7Zux{1fJ?{9_y
zQ_({+I-*9@3-y8C-9WXm?{?exD?zC)6g|y09MuyUj<)V@9P9oFexhz|=KiDHaB^a5
zDIOh|E{!Y!7m;3q-CgoI(YLAA9Z#lB<#xPeASK%ZejIcD2#@tj`}x3n$`=wL3Lty5
zdA;Kp^IqfC)XhanKgwnIJ?HHBITF{e*G?Pc2u`<B27ET7h{Z~jOm1$PjRw!i=C<#l
zob|WzR6-h#PYs&Kt0b(#8HZhk%6?DdP8W!Lhy!H{96~0O@C{rg|48TjjxtPkd<4t~
zcg8Jb3ekpH-3vYExyXx}*kzqGG?Z(ca9!zU7=Jz6{YKgGqdimihHEf#v|DD!vp<h}
zFON=}OsUaMh%($mHsc6ITFK;qMd<_G9qX`Gl(yT88Rqa@DUW7fq^bt%Xc{WMzwf0L
z$D{ihCKYv~bT3}FtIF@R#6@AQho@IEv55~ftQ?uNeD_S}XczfU)W4c$<)SD>;=qI6
zUeT<O&N2E1+b28X1o^{C68uR0<;Rb5^B1|P;`Z+M3vvN8a!&@@tFc3vq>QPJaFLN$
zrCfz6wakuaPAjFa(%4K>o8clSt^mc;x5}VljqZm2gK>&YZIp}jC+cUSIJuQssd?<8
ziN8rQje#TX9^$M!5f?gy(2i2V^(EO9m#O0QOCXA&w^-US>5L+SFEVsldv~NCL_5rJ
z$*(Q;BlXiToZKpx+&tN88F@Oi{v)d$)daMrir2?w*=?E*ZE5u|p3w$lrwZ0@k@X%l
zp9>kCa6wlZr?fcSdN}d=E&qwSi8z+`mvZ@8ZfqJkxAiK~P0>C32@Z)&H)C*2hT9^?
zl5F>)sZ4DbS&@Jl48_FXHR=nRb*@ciW@{No{S0&`Cvhpo=Y~VNPT*ok<I$Nq6fd$P
zIUbt)d;zh64g#Y)PaTFA*-zBne+rLsT?jo%ob2M~0s*r3?K?b1_K`BgUpYO<tbH}|
zUW`<T1StDtVG5>>vnv@#{gsQ8ljBeEv4<-P*lMutg{QKneYkgQ3aoH$s1tz5Htb8&
zA@y;m>T^PE6vre1lWVs=6;1!@%hl0y^LyC>3p<lDzX8;zmgsWfrn01?q<t)^gMXzW
z?IXTA*Atc*vi<&4_}m8nME52-0HTRP(ZIn`3+FVIQLV-9ClZnzX*2C_vZ<$CQzvL1
zteg-xmnTBLkF91|;F;4jkWw&;#p<6rKrXpFpQyib{ZXztxpnYrexTJ^2k1_Gw-jt&
zl&M4EBL0c`%a13yFzcqA&|k8fE2aI_XX-9m!jE#%%EhfC9e#wX{w;(~N`f82AFn+d
zo-CIH(}ye<pz(BI6WC$$!;UElTR?SBXpISFiA;_-XR#_mQO9k0q?sZ3DjLhx;Wob$
z>-Ms7)6V%;r1s3>PmE(FZ;`$A9iB{`#JM{?TfE?@EM&KPYU*F;c$CX+Q{>-Gt}dIj
zf4dn_I-jT-&GA=a7E}(jpRilaiD+-xPt@K2F@*Q;dUX6~R~KBwYTfKtb@s+PRT*K3
zWdQ?;R9E&}*+I^7R6>sW`!7Gr)gR?PB(8~SwpQ)ntjip(=s0PrG;7^`I>*k9qdil9
z1LIL{f5&MCuB<2xEhY-!i0vrz;p-Qb7rAa+`j2nrU3$Db&)LQ}Gx0#~HxHTkgG_QV
zMyR|RX9Gn}vG3zvL4hIE;*un|>G(1ka1`*TvyfHfMo~*`K2!ey^;zzu<l#t!c9atk
ztdJY!uHXDqe4zgN{ZVd{*c&$+NQhF@3IHrS%2{_eVaXn#uOKxJI+a&R2sDg9gC#qR
zI&kMRbq^7Pm5X5-9>Fi5bQDHGepf{D?PDmTb|v_Jr2hKJ%QeThd9@==VVVXg7~-tL
zEh>(Vv}xsz<1~$-OrzvujN@xjGEBw8J+de}*-pL+BdcFC&Bwzt>Q#PEdp@0*_hv8{
z<hWTxb?MphXo54Yq7`_*QqT8{WDImXeKNo&>R-k9QEqy<rHD(8VuxQJSsbK%(bk=V
zy=N6h7THbvrX?lDQGSPMAm}i}Q2|9n{9KApi8GDc8|awL-NrF2tglR|pD|7D10M#N
zTNYjwqa0JiDzD<bMuOIuY&fGW_`5fHHupqlQ7XA>V#lV}qBM8_kUoo2{o2wil$%L;
zK#qW$kM=l5&6|>`)UJlXq<;WjVT|aW<t$1i$+VPBBkhot5jKFsT*C}*oU=$pZs`k}
z?+hTCkSY|1{m@igSwufkx6V~0S$?<bA2q*RsqiMG?9Mu6`ikr)>aU%i<s^8J*^{yG
zNqQw+);_tmf%E-vP<$k<gp-m0z)Bl_buS^8-wvBxf0S!~k-K7Jfy2)CWJ3(mf4ubg
zQO=#mQM?n1ziv4qhpfAgPvw4#kKz+`moD*1Ztuqpe(JjX)JU%!Xmx4FIcsk3<JIvI
zeUkwOJKm%fv~D*;mF_Llo2E_Cb+2Ddt!p;$?HJ@NI3>h1Nxs&guO4WHXm>WT3}}dG
zH${~IzJO^rT?zW2*v0B9f{e*M(OHd3=AtKAIi<-sKlBlGv^!4KJ(LO_n+R8oo6mR}
z(xK4?t`>JMYCDvTS)QwHKGp#sL)4<6bT!(2p{P`_@l4%HQ|aFFJGrQ2r2%p0g}kj&
z>{V5)SUho(yH+=!8{_uWk+=@WO=49WV|u3k*7KvB<guXz#AM(Z#^5ETH`wXdvEh8D
zG6O{8;4h7=M-+LaI_)TDQ7S1%{WCN#C*jGmd7J}?sdUb5@7>LyI+<-)QjL-s>n)*O
zaX|B1JIZjQ^yv77PM*<Mvk!YXs*thB?ychRd#ixkB$@pt>iDsgF-f+G@QJ~3uAW4&
z%L-a`COgjAMU(j4o8y7njif}zpex;G6l0uY;E4RXja97-nlrtnSH)HuC(U%TgQy^i
z1f9ei);AB70j_$SS6;a_mEz6RmN4ELuO2=jnU1t=E;g&FxKWPby`+-~t0jbm(2@uZ
zeBuBaf1}+wPCL@6wO!lS0wGZ>ZUHGcq!3!^Q)F9jWWAtN(0zqFUpBaY!yJCOjB^L^
zPNgI|1GEgKJTy!NbSIf`ckFbGb4nERypN-*ku%cE=*)$-jL!9DkYkM766PB<8$r|+
z;OlpJ#bq=PKkbDwKxYYj2yU$&V_f9dA);86{pHJS>2GMC(LKdptRlV0!nr5=0Hx3D
z1#5+L%sl$Yc4-`oJg=p>R{CZekW@Qjo(Kuj)|!WVplWWVtmI^21C~}z+<p;=Qs}rr
z=Ayfqy-v$YA{Cm)p>YCTj&6%FDblbuSyZOEmSegSN^(H}?F!|_g4j+W&G4Spih=gB
z%|&KsP0w0(8F7YC!sWn2`{>fqHOLO6a16?w%6t<onZG|$iD=hFDYIKT$AH&z7Zno8
zCgFA<sq{YHsGf{=n0SV{k@Xjc8N2HTG`vuv8{jPAwQ`%`Xy?C-BsxE8oWZ`MW4&)#
zDac+fA<#HF<Ev%hVxe?%x;r_A;Y)6Rl;eC=s1HTIo~uZz1iL>SD}H~2GD?@xDz{?j
z+!zn}6ZFyh_j7jIvE<e^wR|?jBIXMefPli>(SqIgj}0%fD{QOS0t^!Xh|p6ZH_OfL
z*>AV-2kN#sRRX?#m*aGN0k}hYHJZ(ol4)2-qZ|`nr1QG>yu9AvW1`QS9XtrCkPeva
z=XcEbEibqqiXWVi%^ixHyOXm{MRHRiu&IFOg)a7PVH{iDd?|;xNj!G@7c%v;Oj`cA
zMDLuoQ0(Qs0@Bpr*I)>>_HG}5VkdHe;dyw+Xu`=D;jFx&zvn&Bqz@Wj59X@@sjl`h
z-6(49b@OE(zC@rAbX5A$sZeQHyM~W#Z+D0rbyIl^`u#gWeNlV~C<S{pIv+=-O~!tO
z$GqRt%LSx)(#0Yo2YI6SGr8~Z824NH6ZOxKz1%u4Rzetf1h-yDt8CMDfW;VR8H(&D
z>aSgYlxvT2t!+B$l^if<n)Z}Drn;86e-wqx2-<>sqOX3o<_wBss{j4tJBIn+Womek
zNo`Z^-xE>0n5)w*s@mMzGxZlvKgwk%m#5?To8(Y=s>!~esy4RyO#P+nv)pF6pVgrK
zB{0@Qvdj6H;agagI>kpagYX2C9-;SI-K;y+uo#XEs>wB#?M)iubjsy1!55y@9S#e1
z2tcvn#!WOt8PV-*#{!qe>+2&gYpVtyffvKW(6(PDDZTe+Ny-M_@}H=A9ZA{T|B{Ox
z(ZEC+@+5<<*)h`N80*9W1zrXjhh%P}Bj>PVoJR6WhUs!<fL2C_A$1*<`VFBtH_mBm
zEU^93-(Glbx{JgPJQDQccdFB*FJmMHyjJdXHz2H78W|V_IRKUiSX*u!g}t_*L)V+F
ztEd2!Mv1&w1CSmX)OI(JYHloDNY--O0M=wL)S0>SPeLtIM^#X=104|6HNeK770iE{
zVwxKM{xdYQR7p{&b{qvIeIvU&U}K*wx|`=gW=uxmz%-*M1al?FRCOPPn>sQwT%aNB
zTh~3h$DQW5X+%2|_~jyy1ZawzyBF1?J3dqQ73r?r_unrsO_}iVB+g_(1K>#O&AwmN
zky~Di;ebbiCXw`B?llLHKFjs`yR_>vWR%xH6rMYi0Un^CkCuI<%IcmsvarDsP;Ncq
z(?K-xP5)}6;Ypd?OIli~C^lVXO_^*cdJU!rEyhqSM4}mFJs@rD0aaq?4o16lG*CVm
zWSTj-eJzDyxhkxeoChB??wdO{wwAhPq-;t%8uUjrQOpxPYwRd$lPz~DM+Fdo>BB`8
z9;%hINl?TfXO~^EppVq8&0}1<--}D;O6!|+PNEQij=y&p-7nB%ULQ$267A6yCLHNI
z@bb>=me?_`kF=+Wegi04cTgOwdjEXkPHVm-xQN?)lgd1!U7*LR-m+Z|@VR-i=rhnq
zfPTn+S3Al%{H1S0nvQR?atl26m*r$5#7Q^gUgCT2+B~VcZ7{ZO2Mh*keVSeD3JKkI
z!cdJoDrYsp`PMC<BgQ!UsBHqWvg$zLR0<cA5SfE^4^^n>A|u^86|VqGJJy;VL~W>o
zoLU_Z1dsHBx0w_x`;rwp`tH@c&K2G1Dg&z&u|uR;p%&ZCiR#f*?o^%Mk(2`Vv!Mp5
zNBW5Dx>vaAO72>O;whyQuGVs8^3$pVW{!KTvv&Lah&gNukxS&c>7(^zCS{b{O}=m1
zIp-7k?Kx-nC`V^iB96MPsDwv3wH0M<X^Xx$q~HyE^T!s~G8fI80z@5t$3faMZ9#63
zvzKlmJ4lnzS$Werlbv37%<?U}{J<rb%>&DW&KES}0F<#E<Lsy+D^@^Gn-}2IiUN0g
zEF24ci>^rIhUle3Wu_L{_YX%+Yu3@2l)=8mn`Hr_%;375iC^2Wd-Ji`Mc5I)CdLmk
z)5;9PjjI<hI;WvDxHx;Ms-^g82;he{MjRxi9=ZAe3A1BFckA7<beaRq7hp>0>X>W-
zTv9gt5f_>^1^#1y(bFK{m)#iZj8AvE&VYjMU8GyEo)Q5AUaO7dCS}x@l@L&Ra{S1J
zV<p^_E|D&47t^uvxA-UO-s>^z-S11^Gy&=1g^nJyak{<f81-7_`lRaqTv0{E))ul~
zqRW&>+On6gyWU5^5}_Rmw}Nyc3pI!_&NAH})1sm%5S<)AfDSp(X(t&4A#2lKi8*R!
zGi%dc6p3{JYrdlD3@s<=LkYGT1Ecuk{1f$8&rfotizeM(eMW}fLtD8Xi+gls618XQ
zFJ6C?YtM3Z)5v9zq%Dt7@5M+MLK#0|i4Dhd!wYz*(nK9lHW~6++vrRDBlS-(om@|M
zzL7GCV*W`73xX~+Tk|X5jPe^16Ap%8!m$K6)iKJj51>qPC3D@#(d6i(X*gu*zXjTo
zN-^$%d^5?Dq1v<`h21&h4aCgk?&i@zuc2%@t^^hO5MyY=y%W`UEZh}-&8LRQOu@Mm
z#^`p8qfLrz7DWEj$COMk?$k*q5U}vaxTB6>9OYFq{ZFNx7Ev<A0yY;?q$ZT))ZG0j
zr;^CYGv&=!oR4pKgz0`-s;1>9#yRVC%L{Frk`6>qi(nu3_DFWKQ3kt`x;BluDJ`17
z$Qv{evg<;$v!l#*>4+rW0~rU|tH2$-&|>LGnVGI-Z%A40bKdDVG-Yg`4Nk5EEMV)N
z&DwY$GA-#o4nW3AfaZ=oU^<zQd^nr^GL<<$?`DYR6AG;1ZpC34X0OTaQ>vqxF-LCH
zZ7|1tcfVhMw|SV~!Cmz%+fRS})w=n8iiVqr0C8L;20vM6Rf?e4fQnCrQTu4}-+*>&
z?&YZtq3xNvn^zY3cXIJjPCj+g=uy?uuWX)}>$EFZnc?Yy_zUOHGTXl#kVwT&NYYf^
z6WR85lT>DR$j{VYyFSU?zBC*cncaq%foNaVF|yBh)*ZiBC=e>6-O94x61TyB_=qkA
zr~)PZrS~!H($l@V%QN-!FrD0o2H7#8%<hd&E%w5yWtr=YeR@$}o?zVkoKEf1O}hWw
z&Kh#*N4f0e@^Cx?B=f@7q-9{&yK2ELvbNU_y7shK8I>E=Go;FAdmgHe+_q)UCY@t~
zr1!K|>;hDMxbI@JInFSV=)ykhX@D9aZ#TUE*dSG_ZS_}ctAl5a3!YPTmpdlP)=rZd
z0>Ldn0n-kNuO4Y0**>;1rzMn>?rcQ0NX=|GMyQU1>_+<%RTFO4_*?tz;8UR?=5%qp
ztUGXj_2H=w+|JK8Hbo&F4rn@Yat^t=Cs5npxY6xm22Onpuss1jIh~5At>^Mg{R1>B
zca*2Y=Kvs7R5xJyx_<z*`?Y84uRfmSwC2<bqcDU<R(G&IwX7{>t8Qs(E?%^W{GHsh
zdZ+05f?WD!(ZTQUE}egrE01#G!XjEHis4=p$zAl0hr4U#H5_*;jz{*y#(eo=feM4@
z?XcshXpHs7D(au2|0w6(GR?9PkjJmsk!lm&4LjH2f4LirGKS5Mx6c+9)&(qqZ1WN3
zG!E9H?BOlehT|v4ilEJ=T<pC^<tZG`)Zc%0a$RyF#9N50{a!DKVZ^6nY3>Qi4^vlv
zkZBJx+kc00G0b)cw)N<CajW>V5^>aDcsRKl9bY<3z1}fNGrLJT>q}%M#Hf6Lq}n0{
zd89$dDJ@+)in3otO5T{_Gun;;KMgUX8G1BUdC}(Uk{7G|@a5G<x-v$fnT!$KL#b}t
z%3I>7n^4tlJKRqs&7<QggV>^;hct5&@+mh{)p`Z`rU{T-XkJJLH2u3Vc#DoZi`1&X
z)qF=D4|GkkGdLsL-Hfs@@}2IFi_`7%WmBTAr)2B)FFFRT9>P&Sr^7$SbUdjh-0?b~
zF>f$%UKmA1@I=9~Y=NcKktbqG7>c%Rml-Yo!NcYhP?Pbh88?wqi}ogzoh#x(CDRHj
zJ8gxHd*HO0xQfO!r^QHTfr_>+ce1s3Mv8{o1IX!tf`neI*;cd(yut>x7RToT9TfgG
z)OQBk`vK#eH7oMfm~&`kiroQqUzyAiQi{7fHk4UxtvOBIGRe>W!GFtjC)bnX2T+ka
z_dtCEF*>-%SADwEGxe9BR!%Baw;al91KJN&)Lx)3?l7h2MccqL-swtT2c;b+7shWy
z<_n4y?d&T<c*zL@u;ydx2usDtFeBM+JgRSZkbd9s&PSNyJtc0PS^^*iQ?qlb`gkuJ
zO{ioxa?2gYL{6PFwuo+$?rzS)ocAX>Y)(0IH)y~S;LQj7>8i%w@(iD-d%wp#-oG<q
znd^iYNgP%}>lVGJC>vP{)HYo%BT(A(TD`iU4q#Qz=BDB_PgZi*ViOW+2FsP;*^mx_
znq)hSTC+E@BPWrz!iJL?^*IyGZDY4LQ=cL(d9$^{H;lLw8BfU`D9U!e51=S_-a?sv
zwhy7K<_~h4x)-Xf=I`W+lk3^>F_2EfTR+g;fs*T{?d*>tzv<a%knjng%X<RL$L{&Z
zaQ<$yQl|3WtcK%TU=*ZDYCvyJr&kTUmu#;$wgIE1mkJCWbSne|V(;$to&Mb`U!#q2
z=SfeDqa*4)&<hSByL+c0*46hgvQrhyHufJxZgDp40a|qjZ;|~(&16>HvD^MW3W@#l
z{0uZI7*<iNx@&j*Oj^0xl>#y+6!-YW%CGDR#iDMB4t?~KjaK|@iXta;WqgB9PQHaF
za=bHbu*uEf*&~(MbsKHdRPw}{DCj<t0pe5bIA@y_xs)Bxz<PA-4DR1JgL|m6Kt+0w
z(l?EXo|XGG1yrPkXpZEn3~w!Wt@ODm@?$cCeUe^OVjXUY9%Ed~IqKHevA_NA`=+E4
z)OkS(p<2UTTpi{8M(fHGs1p#nh>*1SMvA4e$*K-T&-qOK1C&R(J~mBU3tG^nC`{wr
zt2+9uWG-4ar4y6OZ)%zVu!z=ts5<(r<Q(<S&>!VQhk+6^0wc#IbVfx9PIB+zsFzC4
zQGfmUn_LP`t{KCp0?!($&nStdFPz?dO?HDy&lb-=PRptd@bBdQaXQyc8=K#O5nb(@
zR<^fDG!s@q_IPiZd-+V-)CQ8}+>@(n8l%{pm}W?5WE<eREY)O`R2@4Ok!jf$IQM+M
zY3E4E?uaUyyhT4yKaJx_uB<9n(3LJ)-zjC&2ODE3*LF9wY#Q;+p(PS6pp@MD$;!`N
z?o{RWM>2Y^X0Om(d+Kf<%PMp6o&tQ>UKw;Eq710Ia+RuVZkt7%HsyXw3HJ6o)5aRy
z^Bm8ll5*6&kYin+-}w*;;`*3}JO`P1NQJa7B|nE+#2rqnKG9T6eAg8S=_3XI9LFgn
zd6Jt7p;sIFmGNF{v`bT^bz4Cpeinw6nKusL4Gk(&!6PuTj72f6I+wfUJ5>%#nt^sL
zhD-)`@@il49?MVEJ%dW;w!fFOIW%wODm{9k3HT?r(5LEr?$iwxasicHQCE8=t6XmR
z{hEWFF$u7elDSxjGy~u|xp%0txkdaF^>a|2oK%mAw>EPP=9S|%QFlfEMEfdL4!6kf
zV9McJ<-X+sjeO{2w@bM^M`qUFNT0zfbsz&h2e%Y#Q7r!zs0GwE;3d#>(&0{KteZsz
zkMcm=45|X`^(#RaSk@1CI#@E)ih*iYbnA25qAJ6dy;)EK#QhF;PYAOx=u_hku%ypd
zI|nMMJJdT}e;Wgo(MjdNZL3b_UaN2#4u#HFYh}{gQ%t?NJ2;C`q(4zVmGx0hGHC+0
zK54udVVKfBJCl0`h2PVkslR@Aa;q(;<|BF!Aq6J9duy}X!%3xYi}W5P?>CF~GceHK
zbX<FVLj|KH+#n^{!bi^in;HJ0jyj||lQ}4x4o=HV%B@HM5XF><mqVsqx<ymq+H{~=
z3J9ZRM;nYhRL~2g({AN%<hf2;(K;sCsP6z!8aqIK96(M@U`8j7zhbi*IU4Z0rUTet
zoD}UAvi?f0J;@1Fz=Xz_klzZ7mG_`c!ywo;WlZN;pQ*q4_)%^?%AFl4Cur?tr=c-M
zF7AaNTUqw6O_!<wn$l!9IQ@ULf@g@qzOrLGZ@H!3<k&Z#+J%--&|Y>Vhtk|M*qO+G
zpb-HhRH@Kmk5A2wlK(P_pHdBPW_}+J9anb<zxWlfnf!d^kREXW8KF-Bf&rvw1k;xY
zqa5Ul4TrQq?`GYU_O;HXNBs@Jwdh7suu%1x`Y9MzE(ZbFS_FMLGIx*9fDZ4Z!Vk9|
z6f)F;-H6%oWVbW2bYn*qJw&i?QX!Zv`H$2+hJq~nPA>f@m!IVJw6R09Tv;cr+YeC#
zlikQFe+1=>EK*M11wdzZ|2g*ak?~{1Sp)ZRZ8S!)hlmCw>(A6bez$UYZ9<2qHJf_q
zyp5oAHS{*^vPlY#r{1Z2NklW(IU`(>d#i39&c3K*u9aLiMWmO_o{EG;x=Z&)6fBv@
z70X5h(MZo7bSRVV*z8xRAj!-S0*{sfR>!6z@E=>MevHQ@d4s+~kI~94;mHWFb8@U`
zE#s(ruem(R3CL(i|AtxKSLatc9ZIyT>e$fu^)<?(RdzPm;vGoo@l^uCax_HCZZ6LH
zTwaZj)IUf6QEvPwHy`D?e3S5^;yF>-^e&|*_ca`gdBX#KqVDR)Vm`2f$?*l6B;fE0
zVB_peAA5Ok*r__6G&yuOM4cl}qLgi%ziDi;RPQw8P3b_N+(M(wFxs0e_+;V(O(T?v
zWR%IBn@2OSN_SL%mmA|4)lI89ri&RT?eQmCc_7mc5M-q{r==<Yvwb_=@iB8Aa?PW-
z0gl2bf@wJZs?x!;gkljso5n8_+1wpZ_BiWHu&M_(89RzXG_yFNin@iSQO&-Ri;r^Y
z(9ZGjg!H6b>@90tGcUTSzjS_-Q@iVaYdP9uL7|#`r6DL(Gx=Rjj_1BUtRc8ptq{#b
zuyx1hir#VfGm|Y=YZ}i?WH)V_uBUGyM>oJ(Z(CqGeh*-gx0^DVkKhMtrmrg#S$<b!
z8&P~JWI=PtGqVGym@?0PD|ue-mW`$+PEn2@&&iueA)}kNraA36D$`anWS8?{XLSO@
zDDu(BNWFn<tLE<K7|bFkWfj}83-qB95QD8~4>6$FMLUkF%TISI4nz3WaLB&7ktbTU
zkpgB=6}vW~zetVkw>)oo0I8~%8=(h4|AqddUFc2wy~W+>x2$iO&V1(??xIxgkcfsf
zXwsAHFvqzgk1rT;im$9sBe+dwUU4(3@^t4jbrYd-!R2=Xu%-B2U>1;NSnU`J4oV6c
zyWzQ4I%k9Djw-D-jZdiS%IFQ&(;ZKS9v^kIM#(tubYONnj;i|WcPhwR=<~t;5foT6
z-nt#*gb79FUfx>aIHgyD6!V17IM5MR?DACcX~{~Hs&&P;z!*kcz+y2OyN*qNQ90jr
zY}))@$8>fShjtFqKisQTAsHJ8Qq*63{wAjq#s3A^QLplqXy;1jhyNX@qw8{J2h@=_
zMSuGG8l?F3QlgzIRmiMlE~@G(xPcp5$YmQe>l%=3*H9G4#}o@YMkg<so|FBORBHIf
zV=Hbmm=UvxZg_U}tDNw!HWQ6QW`BQ<naSusGzGa?py#gB!Ij801wt60n-_qE?CClz
zT^@+LZ54(7yNq*SOE4pD+A{;C(L2KXvjdzZw?&5IXS^O2Z#ml2SVfz+s5tb~rUg+x
z(obP=W6{|eSFvZ)nBYeJ4AdXxJ~TpTjz`mwa-BFchvsftMO7rKmmE*07H!Xi%a1Jn
zXxHK9edbHFv~Eh<Bl31hDGETvN!A|eI^wM4K=W*y#!6-@G6&E_A$5B*3fNl-IqGIp
zL3!KXZ;}~U0;TSNBadXg*nLw$d0Sy2{>r{bN3m=~sowP#>qx`CMP(yzS&6RBO;ZEz
z19~erd%h~;SP3}l@4Y#>SsV`?nM~PQy{@9HVG;a9{e{Pma?{EcandV3^~k~Sf+%JN
z_MhF^RbBIv|47~S6*Sm)a_L98?BpcmulN|a{JI0{bUL+EMT~d4zz6EDT_5FC1UU^P
zMI!w+7wbgqI$A6;q7o~9Z*t`gEHgLA+2oQjP85HYSke*EX07(auFrd%rhX3QqntWw
zQksDq)B(hE0IB)@2;&wjz8_I}9y&WG5Tm5O6gPz0;k@Xk<`IUndB2p)R!&}-=3_2b
z#eR>bk=fAJZ8YkS;uB+#lW9o%+BDcqLmReM57N}%efv?aKgy{??b5u^;K1lJLmRPM
zK(Y+d=E(?T4?{;HADu_Zj-t-ecBe6KT7lO*-UY28>~c{Ct&(umO@K0D_wOXH<7B+h
zOG6?zy*A*DlwitUhOTM0i87k{%V#Gi7N_E4hi?>{Pw(&8qfJ&Cx~N&?%bkTz)44wg
zz$7PGebo(8{k!}?{X?`L<+_uTS8z5B)XrSp@)+0FsDwkCs#Y787kPQO(GdrIaRMFd
z#l63?0F~7B9`dG<cEid2zUaIqr8<~)Uqc(RN{)9CaXof)wq&%pf@EWq3fs>?1%`XO
zQ}Lq04T~%fxFH%a(QIprp~J-6_iCKFWL)PEdSp-(bPh|TsoEJ%K2brQW%F<fqaPb;
zeBMYa9`2cx(wFX3rPPHA4`M?0L7mp+G;~j^dp2F^o6dNl-%YNP>UNPIBUcMC-QDKk
zU8d(jy&RdU5s6jZR;mqU_HIdO#U}mgGJpl?J<$z~hFz4FUbB0?jwcsG<EF@?&fI$i
zy`?5Pb-Bf-A|&ydy6;d0k-w9R&vHT<7f%BuCe%Fb>7jdBEwaw&-3$vm0IjpDa2lQ4
znnfrbw~kihPJ_fvNZlY?WbzEQj9zEOqAv~I=1TOHPt?yub#lqxzy$btx#DCQaG5bT
zyEyZQw3>P6<K!k1{RKso6tUsP=x&Tp)IY=cQEvVwr%Ye@og}m=o;E&uWestf5xV^Z
zl^HCutDr^m$P9aP&&PMF)dFIUn;9JMbnh<+lh9mqm;`CVND8vwpE8Z5mE!Krc=$L<
zxR8|JBP0vQJhXMZrK{s7%!v1>rP)1F8OI`5v*Wq8=SAN^80Z9R$54iHey0AN_D8vN
zzKdA#m2e3`OgXrh>chn)IX=?194{j<*>ZrP4QG-4MBM|ZV6pwZ+F34?R@#OKnqb)v
zPzR2s;b?I@EhqN!Wnh`3Rks^PtxEBdRL3*+Ek~Kcn{F%GHK{_$BHgp&W2D0c?yd-g
z_;-n=MZ2z4Oj$<wME#W3ALW{p8|DcH^bN+3Oel?sXz*-DQO&XPo%XS5<iI6*GSL?~
z?EawQ$x6mi{{-_<PN{JnS@@iBIp3wA8QyJ}siVpw)-AiU?gr^1*$$x8$wk(7q#EKT
z?)O?#c@I*&h8yF_Rd`dH`lV$9D?Zl}O;*d)M)n8!P0dVBWm<nJS0CjhdnF<aR&m3x
z0zml)Siok-QRi~M(-1eUHM|C$?A2rpPn~wHe($Ki|Ka3BzfgS4Ku<-sE<7sJRWVGR
zhW&+JGj-;*`~AsEs<Saj8^YWcymsoWYmt#NLGd_LX*WynHb|$j^QSYe|9&3LTaNWt
za^+Dj%DkgQp<Q)>ne>Z_I*4w^sgLVMQ-A&E_4aQ$pRM&bx#8qWbUcn+^e+a2U>|mk
zseaH~+Y!A*2!bj7)#@8<@$43((x~rwsCtW`t)KQ7pfK5WrW-)pZ~ajEya!UYa-j7}
zmfx_Sx=yZcx7#=@?bTN=X<)gA5pDD3scq)_v#9jK&SwrO5vBL;1~@CwWh6?Pe!+2#
zz;a?}7>mC)wYhAP2yfIa2W2CFC)b_a&RaYDT1Kq7Wp_j<YuM$!o$?02-$I4tEOYzS
zDLYt+Tyv+BtGU4-@(o9IA?5igwfYlvlc22PU{=nSg98}&MsSv(rL4R5S%hEo37*;z
zb{)v`rZERNv4Kxu<y9(mey0Aq^+&m8<?^m9IJ{agrB*jrXVInkO#QXTquk!(5n+K^
zoHA)e)#}9aX8Xox>aMMA->>B2lbr5>-ul(_Dun3nSf@<?y^H!(w(Xa4#mdQvqWP<<
zaG@7WAEiAP%8!R=c|1gQ)eukyxVE3Hu#{$ZS68ZAx=~%D6t7a^3|Q&W+@!mDrA?P9
zgLdR)%yL1eH8f2_7QP+lWbE(u<x;_tHlHH=yt$yHmTsom9roC`Tly1q^LgyrFXhsY
za`{ni*9^@Uw=TM%W@EDxc5GG=Sq@6Y#u;9St_&xv*4<53ZE3*Gp~IJy3WKOTmHqnN
zo>;rv6XSIJ`C_{5p*Xd{`h`nwYJ>G3a+k;A>RK3kyC-6@68AWY`hxJqpzQeF;7J>H
zjQIG~Np()=up)yE<~E3+y|)|ZtUV=n(NiNtsz7D@M6zDn9X%0aoOP&V9KFvb<cgQG
z*KT~cwM(f+uVXuguS)tv{k7YVa^1<T%=7zvRb*f!MsNV0gdJu4IAilSxnrj8-^nMY
z`0H2%K9JS7F+}{~YlU3;Q7*f$d>7Cjo_kIs+cU*`_z5E@3&B*=D86wp47xxK_c$Yl
zI6Itj&pPUFzCFpM88?j!=MEi>-=w%1<XnuSwz~LC{q={J>yGFCz3>u`YO?n*gerc!
zdvY}2L*dj1^wP>bv}X4@WwZX>u>-mIqg;BDOA9Cwl#Vn6DzMZ?sdi61w&|7;6>j9s
z)0POY&ge9Y9jFj?6sOpoQBK`ohD(ahiWJ^tYL97OgRTeubM+wP+K+PG$$h9g>_AtJ
znVT_1yCo;J`2Jj`3OQG8zNwTUvk&#M&5R$7<c~e7f6sK)Nr2MUJkXFh%{QGa?u$Fd
z=@znsAj4^n0eu$OZ|~5mY2S-+&bGHa8=H#3iA-qv@-AFqU;$e<35GdKQS6wNHI!D|
z6nriym6)V);A?KRcKc40-74}zqdXq_uTZ%G7Zw_3(l$BVIiM`r6z^2-D4-)ZM!T>P
z?3SQxS|#DATOX?Y_dB`a<fKwm@jE~eYBo+UjB(bc$O>H}0biqZfaB#xR!RV}vt6O8
z6nFtXZMyz;S`Q34l+YM3nSPNN;;hd#KsMY+CGe?|GxEV|>D}GOS)3xiXXNlHBXkrm
z9IV<&`Lc^#*}NhzA4%LS@F{_j`HI}ryrK=JT@uO&-k<7le5&DvQj_LaWl^hg-0AvD
zj}|#eB81WacVXg47^IoGz5jI!>sY?>N!^*XRRy=2l)0N8h`-qUUPc+Rw;#u49D@Sg
z>uUNGIv`nFZ`p2&$FS9sj{57TALa6++$s|VMScpm*qRaL@6FjZ$GFvEmdaZ)`Kpkw
zkMb*j36!?&dTCMv`0_xLbr#<-b&uq5Jk39MAOifuC^q{B!}K%EFtlw-2T7-e-jGq6
zt2ddB@w=r~f|q`*LNkil?dU98P@L%QX8z@&06;h3n@kzy^S3dgGKEDpE&Q&{M_@5G
z+B|^j*C(TR(cM%#(%Bf}eNT(aDFRA|FnhD;<8SD@neL$T80V~6CC7AODuH&IWF+$e
zbAHBL@5l=n<}6_)cCDdxTd4Cc4dpmw-lG*jxo53n6t#laD_Z_A%_GRco_d<5H$eMR
zx8t0ZEb^l}UcQ8q-P4@)D{?bAKIPbWZc)QF4ZIXaIm=fRyU-k;Fj2H_=}QXkC99)+
zsVytzNAoR@HW}&`DtgGt6!u`Cvzy8QLUY<Q(d)qhi0_dGn|2gsRx2q-&Hfg(E&ZKb
zdXm#?6%N~ZIcvrU?vp!)wFrq4qIp>hJ=(Q&%xb5^$U6x8CQ#v2X#U+zRQDo7^G~vF
zq89sM90S{ZrLr&qr&B7Q`J9fNXnXc=&@IW2)W3=GD5p-W#-$8!U<LZ8+O6i8*jvaB
zGP#u{pU<fQD~vvTw@Vxw`@4rYHunDhmIqh!G>MlZl61jBr`xons6`p?RH6wHxbr!(
zUfXH^rq>eficm(kh?R2Z6MB)e>50f>r`K8R;#5Yr#K|@lLM9IThUwUQ)BYXZbSho)
zM#Pa2;$E5U4&Vi8W!=OZjq;T-&@f8%Nf8Y-G&iGaQ9cm=F2@ft)5t7c`*3w|PmA(S
zskLDrRU6z7#9dR_*ZKaI4;x$SK!%{TGTxmup=KA0vaUt^6ZKcmk8;XIKqfKl6>J)0
zX_Vrw{=r)LK>gM0k8<r%E*u&W&jL~_{fE>H0vSe8=ChaH)L(sgx#4(HB~c`iQb2l_
z!7Roo=fD-|l{&2X8tMT4^k7iPZW;p6Fv@}!@jXo0w1k47SHs3d-?uvgl@T3`Q%3QT
z|6yMU+9Ql+_it@R-%nC~sFlPmIvagTfLir8liet>I=<3B_!PNeMW}9&vm`}$`*#k%
z4btHrMJ-L)^rqt{k{?lEf$nVG9j3~DHk)r;(OgjAK?7WyjEZ5M_EFi?TE<bgO3V0*
zT;$f5X}mMCoUC?P=5N=o;YYb><-{4M`4O(#LQ)`7wo|S`$KuEPME#|+m+OuP%<-Fx
z^WU+<5o$*%?#z}LjeH1+eSsW;j=<t7F?V}tSGD;1GxZPAew6D^a#~;NMNle6a`r?0
zp#NpZBU=KV6@Yz`KAfzkp)BYvEi`Vr%`$TUCv82e-!ol#)RA+y*;H+`=t&7Hc8s$K
zm5ifi5|g%*zmv<4a_vy`r6a?*&{Kz)-90O_*vi&Ta~RwJ`#n;qZt9e8r{3w(2x0-)
zYaNXC8pz5gt+m-vjv2B5lQ&fk8ahSLz%VnkKZ9jhr+Ct~@jqNUycFnO3=BNvy;Eo9
zvd462YUn{pR$aPhwqby?7DXUiHr5*QWz@Bt?Fdo%a_%#FSOg~kZAUi(_jbPb^u-|Y
z@x5s3menzh_wRafJo;Ep<dxPjO`RdeP)l>ku2!qZ+k#|x9D*gjX;qo}bc}J9X7A6`
z-+#4oDGtZCt3HqH!5DjVFW~HlaXeFh?e64qcl-{#4foEDhA48Is=!@=&kV*m(8C7|
zc010|5p4iZQ+NOAIq>&yx#;AKSS4%m>ZKPEVG9K?*>;q31XmL&Rea$R0O){ZeGa>!
z>4>w9(xy$>nZn4?y_)oHjG<DwBqOLgK4v<H;gvuV9DJ9vRJ)E;R`gD#9*!qTMw5qY
z7a8sDepGg$saaKgWGEp7KTQTg(#g`h*!3<CqlYnvQLpd!L|r$`q)3wWVJn$ZgWEY3
zB>YC}<VzYkE1EVPiqBkShVG3iTjxg7NLqhy(gC^nESEOz+^8`@Q!&MY7(yY<q#MnW
z;y1RtkKV66m{i8J{C-Zyqi~9m(P^u+N3E(Ep7WXdhp#`%wP(4sY2+GV(u!!-s-HE5
zW0VXPlG;F9m{&p3MlB;{yD_Q^>iIzY-A^ZzEF05RT=5QY&e?m{kXiQL6?IqEkXc{J
zrT?C*7`cRR0MsSeX;Njuvbdv>&zuAZ5GQ(<-92$}0}RVX6d5GOOEo3o7(g|{k#1DU
z@f(&XzcYH@*+CS_N4n7sPBGw47>Lg0FyCR;?o>*ZPQ4NfH|>4X82CIvha<YF=4V7z
zWcFw3-{t&GPL&1Q-`BEfB$bKt-TE7jkYHy}6$UFQNBz~)k8;_`jqZ4$X^mBmGn0K^
zs_Iu{H?5nN42VqlzH=|`q*IC1A|qdr;@9#+T&GXdVHkt7-#*{^kFD;Xa>L3MDdSOm
z>sLnU==NMyP+CjwBQ@8}|EHm|?!V7HZ8|vWOhzQ>t47hxw|d|7O#P+PqnxUOY@Aey
zUIEq0|59xUIbUr#vg0GF_a?x?jBc29nXfDIKA-FCvj8bU*1mIK1U;WgL%*ZsVVL&I
z?vQnLul>FBZ9_w;60Ux6qz+a<p4m~(f)nftp>j~*`{?L9F)pmXif)j}j-%=@%bhBe
zmKeCRLhR@PSWG1tjiM@l|BeX*xo1omRnCX}FYbC4Xp6TKp^AM)WTV0y9^lJY|L$I=
z%>v1~^4CJbXzK63{3utS<qoLNjMry7$vltt#i^`nhXbUjzjXgm?iqJT^`s%gkkQ9W
z3if+f6~7`Nz(=Y~6gU^$eFMF@@uq@(;ktj)pUX`l=PS!4PfyCKIx5RyR`&RA4H>s~
z3{@Z^rC8nZr^qN|lYNqJ)@^^L{`SkW+_8##h#X|6y&i=(?*3H*b-Gh&;?fyEr*IuX
z&B1;tDx$mFzDS8k+?34diX$E^xr;^B#VD$9BtBC=3B$_`$L|82`7Wc`y-H<Pi|lS>
zbNHTl9=Ymx*d?f9y}K7qb^J^mA9_dBJ=qad0ZDzPZUR)S_dB_4<xZ*ZDHJDDYF_>9
zY5Bx^aU%v%-D>K63s8LH{%64OLKC%YPhVxoezpJP5Bptre4MRLZX!qTt|QgOy*su4
z^+#He5|32?T(}Xsdy4TmimGBGTbNtgHFSXrW%y<A3mO*5eL%z7RfmU%lYU%HXA$Q_
z9hM#E!}*&Wzw3&evo33UcT38yE+iuNdT=<r()MoWQdztPwPcSlLt#k#f)e;XtxqXy
zqc=VfKZy?&oBxz)pJi?}rtn9=#3ze(x`$OICG(m33y(*+)wCOw6dZOdM|9C>Ggr58
zRpzvkW2!0`VvJ~qh%{cba?7DKyBX+o>U-(Ki5C=nhc$7xPIUeqDY#)&#BGT!Pygzp
zM(jZ3kQ3Mf@Jyo{LuFP!5I3JXtNP<*i6X}=;&r0?cCiP!N~jhYNr+Z_q))%CDADZI
zuG<e;)ys&|Jl$O2<{z{tO)_ZgOH~=wBK?W_N$5^)Ovg{gWQ01?KfJ#aY7@~<)L(jj
zE0@Cmf-V=9-$~+4Y;p4lF&1=_L2sTivw{d(!>FW}Y=#k%k-JMvx1d{^_AIU;RFG}m
zP`4}s44f}WCd?b?i|R94qo{Q#VfW(r80ytSONC08{8@z}_koU#0xjBy84p<Pz-y5D
zILLChf#!h@-U*=bq+Gf&R93XSi0XJUYcKFAq%QVAr<Hp%Dl@A-Q@=3Ak8<-jIhF1#
zzmo`;;v;<Om#cTwVdqSxK8viVv5H4uhKaZkV31VTt~G`-N&covFS-1qT=8<%@wsQ<
z6*ZJgv|in^RVmL~T4pV7iVS{MJW6hMov8S(NHohLMK>|h2Ex>%hhzsii>*BnKLNwY
z?8xF_%LUCrcHl@UyIVh6pXklv8&^D?-fwPkLf^^IWk}Z`$_y6a?e{o5@E)%=y*-9h
z+#nu&@<03+OD_E==lv`O`Kess+l8YOla$3|myW`^GQeMT(~TKQZ(vrt=c<sdZON;t
zzx(FprsDxJ5joGO6~JWML6rS54Lwt*9)OI8Vb2~N%>8Qq=cAm4%j%iU--KhM=2;aI
z^EHk_yRw*Bn!4*Nw5#vrl9y|aKPV@q1UqFabgKZ~9QBtjKgv}nH;i0|Z#-S)pvZ`=
zGxTaV3uX7(cJ`Y3>-R^wa%e9=sE2k^dJaxaQf6-P!khYw&)?*fU2A`@Q2H+D_`nS&
zl08$kN!y;OzjS((Q%!wS<W9UOrJ@g1LvpWC6r@^yrvB=_5%AyS>XV!X6j2BTx;TFg
z@ip?$l5@yIf0P?m?!bW@UZJ?r5@>b|<xBn>6v-v0BD3Gg#V5HNQeJEqIM1BDWxF&q
zu+=y7rGc%??=^_WXjqdkdi?;HinH5uQ=?l+0#kE*yt+h$cdw+jxo1$ztvyr!49&?&
z`jX;LcjV&tK^2+Z=>H$6zx4P~Za&IM$`DbGM8h&R=Z!Ar)xUStTvwOwekqq8<)o=V
z00?aiFpJ+ajc!L!dsly?%ejuckC~@AF?5mczXthm`}IjqCjlN%rj)z8^w%gaOU|Rb
z{7r6HIq5vD`Pe#8XnU#GYIk?7x<~hC>aMOruHVVUM>(~%WzJ1Ox_HjPY`^gqb2Zzi
z!cLsCar;~{jNW9Gm6+`?N+tUnRO6B>KgvBqL!M9?Dcy4hZXL|oa4knWO0)auN9wQM
zf0P?P%1tNt>D=IyRWz=7*AaB2?ixj<6Yo(hOJ6Ebo6xjnM!T!1yyE#l+^wrH>;1=)
z{oRqdUvb*@fFR%KZZ}YIRwd=Azjk?)Q^oQ0$kzul>7X=P;H_xZ71STvfa!aIt?4Yj
zHN;tE*^6%KZ@)jviBlt~g7l1tOm!DmkSy()`isv;IhAvd<ub6hkd_kMxv65SA|r2q
z^XWA*s=(pU45P$qU%m#el8Qa4#TuIy_%dJEq{zhXc6U;tRwd)8n*<eV{Z6hpxs4@t
z_<_BN)0=Zhc5C_v9MvW<tcI9qYlO0KH+QOV;(_>k?^Z^f^M~#9i%3RD&pJ0`$@}Qm
z23iw7zG%^+f@}biy$+3`x<*l$X@3I<yyR3J?RRqVQEoMeO^vkLnz?u`(P~Rj2JCIC
z%GoA~DAVyH3@&#8tO(Ytd-<w#R>TG7u%Cz_;&EKfjjYodqushx?d%`plS{7tDA%l9
zHX&7xWY^54m)xVdxhGeq!QZmamfZMJ?y+;4epdQyISXP=H_0k?`qgA9Oy%$7lAB~R
z$F#%bQaExA_)AoZr(w5dl_9)#q^&wCKE=q8YZ;v*Yi)HTJC17Z_l@eRtk3V{+M}FS
zR|f~q(J<Z`&$>$1tC~V`>Nu2Yrag`(&&{5KS$-h?&gZu>x(-%;C2fQb8#%d@y(_b%
zWJgdL!Q+|wD<>x>E>FeBR=B}h>TqtO{dBYAs45$Aop#43XrQ^5w|5ZfqS!4e&LzdK
zWIqH6O7CtORLM=gQ|XAr(Ye_<z{_pk!nA`Z_icQpelGi?oV3wIJ5D-aQ3^8Co2-4K
zhw3`m(|a>Iz74c0Mo~(muhl((vQOhPbq}EJQ~6ys*M{eLa?8iW_?UqHtacn_ujXg!
zub+OD%a3xZTl|cY6A^Vz#2P|nsLyBWFa6x8K9x<;BNMniwC-z7_LXa}<#MO8M-y$N
z?&1L=>ZeIhaG#*c5>{f4`bQW}PRf@Qf5A-SXr#4K>=0jf$++ZnUa<TwJAS*b%6pKt
zTJ1-#vxM`V?y(X8tT@TA!C8501F=R){$7gX8`qwqfVtCmQ0zpgVCf$dotIqsQO@`O
z*~jGJCnp#eMj3ZoW_mtp|8YX!s$0L48_#m*<K>VIdM}06-3OyWqF?P3Dg^qS+&}iS
zv!6C(@geh})gJ8#&kacbxg)CxsQj*H$H#)?aljY8Ya~<6UEMc!6eUvew5W4oppD+&
z2}(w{<ESc}RhTHf8+IuzA8-Q&EOl1ozkFD7y1=#G$5H%1?kQT|q2)?(&vaUgFWGZ1
zWz$))YtdTDA!oZ`sz|94xh7Y_uiQndaLejS#~t0%D0Vrj$mz<5{7Bu)RgqKsdv%tO
zW?m+Tn@I(Wp_gQLE)_l%Ik|tuBhr<*zKTwlX^(8(A-8@W1NU;FfJ`Lxj&7HS3Z#n6
zuxzTm_E$lhc8oFX2C9Opt8P_PU@2ooOO_JR$`TQUcZoA}`({-+>;f7SdQ?fy*QneW
zC~#hzJ5W{P@E@w5mrQ?<+1fCCSllCT(%Y=j9U;oXl^CC-`zu}?k)#3+`)Md!S0q1C
zcke3Fx_{Rkk2Sz`dcEiBW?n^IrxZ69$EQ#dBaH(lbyQl8c8fUX?*S?JK>ai1N4YRJ
zjaP~pZPuj!7yCUOTUX0mZ{SqKqW?V5>S)U?ej0p1>~3u<q+k7bvCFmUbZFfi_eRv`
z*;++tZJ-jHlo4wNC<EAj(~4&FsYc2y{f9{gn!Azlyfd^-ku%NTQldGfuiL%PvnIFH
zbbJXfnv-I7YF#pWb~IDB+JG@uIr}hScbTN<Wjl;I$I~NSH(|E<Tk-7vb$5Il<!T&I
zLvkai)BNu$)2)2=J2~%s5o=g@T9uPKo6!pds7*G?!>wl4E#*T;Wz1caoQ|ej_^m;n
zGn>@R(|$;65k0@@1p<b|k29X%pb&X~R#YjCH&W)N5obJLllwd7VZ+t8npq{~sCyC0
zApTA+{YCE5l{0dyx_fM88-I7{@}pdJa<x02VdXe&q=jr>va*Lo^b_@$?oLkns4IT<
z5l|vdnv8~1UPGw$Ri3H8^n8?4vsDw?QH=J62VzV!M*4Aar5_hp`p4pmn_dXe$V2OX
zU)D`<<1_V_E?%xXo?hDpg8m+D47W^_?Yo6PP=E3Eqg;QKQz3<Gz7l(ByPGc`y(pGV
zGjXi7k9Te)Z9iyb{FVpeZe1C^f0v05GAaf7ERJfO=eq9IXH6^WFPwjrE6;L5kfNBm
z7ay8b*a1|I`6BCxNQcJRI+To@A_DPo7Q2Ti>o!^Wx+##UGmxn}-K9Hdbj#cNO#K{;
zALZtwoNlcxj=1`!$G6|3E^z&O*7dERReo13OYe<CAHz<RvRmr|@fXYwG76O=0VC;!
z?shpA|EOyJIy$iB8~ba+)xp}X5|srkqB~e{cr+hD;~`Y!jN0uOE>Kan<6`j@HF0Qe
z*GR)JWOt4loBdLc(OTBE>k9s8J|?6AK)()i(jCPcg7O+^uRj@Kk0h8nb6iNe_zVGW
z-CJ<ab&z#d$GN&zqvms;ohBI(yc+0Et>SvjS&^=5mp%7_RM2^awpyX@nGB$8t%hUL
zYB@*UGE*k3{r!4Nr6bi2z>LT?By*6adp3J$D3f+21so~_&`Ost1DzOWbf<>0Y5R@T
zv1u<Cj0cLo$($U`F8gEEZZYxKDL$cb4LwoGDZTNMg8gWZZM)@#uDV0e$^NSP9^J)j
zbQ!D`xgM--ihf3s0VhMB(M{|)bF!9s?2fN!k=I_RN+o{S6@Ls{5w7c?EX&pcpK5Ec
zk4r*5XCrI<zUGTEaYcU9<$PcZi%fJxfoX1LuEV5N6lLLRDZZOkG7d_%DQCUYO_8<U
zM|L-JmaY<W)GYa;4BRi}ij$L1Me%h2-+{IsS`O9=Ta>Z;&1YJaefy<c_j0m`%jRi|
z<fJ#0l4q;K7G=-6FJS>fgEkxl?@+3L=(AI*-#hAV{ur`f%Ece$(xcpht^$oYPUH-s
zY?@B3W}h~y<yD@kzk2ymu0G0b@AP<a|5L_}KnpB8#93WRgsB2VjiXM+q74;2&q6je
z=SA7JTP|5P0Wb`}&a-B_F&x8I<hEmcvkD%vrWBJM;;gkTTO5yKl*Sm}wTEP<<Jh=I
z_5*cq;@G(7ckO=v^!z;rxIzlrmy>*$_7RTBYY{GQ)L%aTC|A7PbUdeVTs26vy}Kz>
zv5fgl{k7YVa{WiS;pED6d<%$Ma6c*QeJL8LxXfqjF0IgszmtoPa{H@l44zL~P3O{r
zYWE}sPrO&;2kNh#o!l}*G@t1=DEBlfR8hw67F#v+n$L|J+F^5<fouso;aMqk@tOLY
zZ%%HxVKv|8wYEb}Gc-HIS!N>oiTX<qC%5#h%>%?ERYV9AsvPLK{ngJ(TY<Svm5$vI
zT0w+`c0?2`xVLajUay+3Z3-qz@0_@U>T<M}w1b>gs8rW$GLLe8RjrXNn(eb36IlP=
zQ8$yv4EDc2FP}cxj;w}(z^xsjJT9MAI{{h;tO3$kL&x`J$53Z%ey0BJ+mCYnQEq`?
zflkhLYFyUn)R1H3Y7s~MrKgh<?N;%-Yg6hKXuHW?zN+2s8zo!WvERvgV_+o5<3qpF
z3qtP2u2E&fitH!quU&qWt6pw8esH&11Ww2}v>KB#Qn%>;b9SZKuIs3JDsKQ;S&~p&
z^B>sb!)h?Z=kDZ3Z7!#RY)eR@$3s3^5cM-8u`*fa)>^8eRp&(vJ=H9!(>+VmY@42x
zZ@Q`-;T#$fc5)QrKqbz`19kUR!yh*5;G>O4^b|n-nk?-y(*4{kN?ASB!{MmJgkCQx
znaM3mPj#QOPk-dQR91ab6U$80eFo<!N~<W(&~Qi5YU;Mctf$5eQ%5(1S8lN21)Bw0
zw9=}m9Q02wKho7lx@mL-#6B#SFj-9YX3;vUB5}|^x;wg(9A1-zM!wVNHlU+uO?8oe
zg6`2uQ(eECv3Hsdq0kZ$)2Sdss%HD?N^||k^GlFOx}FfCUZV+5Dq4^I?knh#Zdo=H
zO5mic10r(0&ADH+7OQ9+^v^Co(p5*dgRl<Xps|Y!DCOc_`S6?7el_%u?myCvXFA%j
zUiFpW(yYb~SG0zzNCYZ{eOx_gBGPY|+pVHow8HwwhAERSJ<-v~8(y^);XV(#3Bepf
zb)(47&_6o=NLL=|RBUUEDNBnP-c)>N^8bp-04cXn<iAJBmRl(DS9IOcwe0X%!wZi4
z;ZB3}Q{ZRO?%40>qND2;ooPZHX%5vM!pbGvAAo--{Xk=*I8PGLM(Y(UU9#l@9c5gf
zp?_%ok*+<{sc^q58hP;TLc<9}I+WN3NuBhof>OBf`Nn|QS38E{roX3fm0K9`3J|sE
zoa|;LDBUvW0r=-7M>8xMW5^dD;*@HvgIftu_slWFs16T`o3pJ`P;SA(^bGwMJa?1$
zH(h<C)1i>DNxsF9YH~SR{#GHvi)s<?P&QToP{VbE(wd`Jr`98Qq4Po|NBa~6SNewW
zDu##PShC5+MF$Bh8VB9n>DD-3(WM{h$kDAfL<?`QQ(s}o@7_W#R%TR5ud4ylC+MGD
zex$38ZY3lrTmqu5(z3M-d&H}t-<{M@9gfsTgkit=AH9^TLVmwGNmY=qO9G7>wpkB>
z<#oC>HpL)S>6V*l9}EXa4V0@3U>VY{zyvi^9qjwZ?rW1SS-MOXO$AN9(W5(6qv=$w
zUD5;a56wT&6h~7nTI(h14ww|&3@P7KeTM$Q&CxBTUE$DWI$~3MPlMbfc{A>UD>8v$
z>hRy^`fiCiz1cC8yI|7P?C^+!`ctXuy_%@6dUJ(lGs<xa#NOb1M%S~*>W?ufSFK+D
z!v(?b0<#LjUTQEtx~i4SFWeaQ<`(^mE<e*9gP<}f*y!SV^N?CwV%d;qOj;Ve^BBVz
z(W}-o70m_HhLP2N<Vz%I4~2;AxuJB;O=gEFmq3zU2^HdFO^zA5e;4~bd|xmFyig(}
z<JNFvjORH~F&N9joC3KcB>iOKty=4JzdySwW;C&7g(kQyrPNPF;Glmn{YaM`T^SCC
z+>AU0q=tlH`A0cO7wsqLpIsm6^klWr!FC;oXtkwxs&<!t_vQUZI)CV`z$b-^Wd^0J
zYwKnJ<t+VY<P-$&p56qp)NXrvc3Ew|7Y<7)VJ|}w3ZdIk4znpL2i+7X*Xeh3`A53)
zNT&?3I4AQoypG{!?Adtx52J6rxk<mG>yFNvxEXI!><_`})!LD&_K_~qc5L$t<|r|C
zb+CHOTg4sA%0+5z^Rq=IU?ik%y;F22vht3q-#h3gKzl{Mq9aGQ?ac>A{x=Jrty-r<
z)lShxXa_*1TV|D*w<xUEF^*<$fc)d3mY)x`f73NbSDV9+Z*o*tZf)RT)vnP+zTpBf
zp<X!-h3@7~g|j^X_vXqS`gfZ6K%)hYtK=F?59EYK?GsJU&_9?w-I6O7h{!DHGDC&s
z)nsoR<rB>hz(2SAKvONvTFQftxZ38$?3h7$KOHkD=pX#dL`$0Cos=^KFy2C}1_l-f
z?eV2Nop$3ZUl*z;z>aQH7Mu2QS|8a8@I}8z8UeYJEKZ^BxgF#1nW7P>oeA*#yvyjp
z(LZ_v{^dnzS_S=%E<e-N4Tn_pMR0_%;5V(4{;?<Sq^m#DwP(7tVT<DNL8)(Mm*7_V
z@SEu{e}n$v<2O2`ajxHO7t_I!#LO}j;@??)PIe5%S=LQ;V5F;1)4O$EtZ2tj+~sLE
z^zTnU(&ZoNilf`j%@19sIB;$@1a0NO=WDj()E}SUex&O^(hW~n9Nth~QMz3Y+i9n1
z1#**m7z<(>VUS?yjiq(l_NLw3n9t+*Ptb16ujuHJF2oH>m4>bO@MZ^4wHx9y^bamS
z(p5*da!3^3B{nKcY*et@P-&2hbotj+35$B=vcynv@b+TtrcEo9UsTL!TA}=kPU(^B
zcgygoaQ^amg;*tCE<1!WSNuJOuW7|`{ceY&9DE>{3N{wFGSaYtbWQ7#Uj%bBtw(-G
zS3F&Fc$CaTG4Jy_TV~Obx9u7FXE#UJlf#RYf<Qyr)^f4ur_w2R5FI&uv{jQce^_x9
zcT0D;@<HI0p#VoIq2F8&WGrm$7Ir&t`xOJc@Lpb&Q{bb5przSvW=-pr(^Fg4hE+If
z1XU^ignBj1Nn{t~=$VWDBXkRL^i2EvtuD3~BHyG8@tbN&_Hb63<_fxt7EP_A3w$p9
zT@VfKrc&89;xqKGUmxidA0k)lN{y*0Sa!;uCI7_AO2_<;ZamVd(`F`PAda<1Co1aL
z+iy;+;!nDIM+?1b%2xy(`niznv)HuOS?C%1r_+yg`7d;rk10w=m14J<P8t2`(e;sT
zDb5m@k5V422IkhI)kT#0Sss9YZ2y5~JkV?l_N$bFP~(A8>d5!KAB$b<n$|`(0n2+;
zLh)m&kkx{zpWn5vS;{jsuiv$f`5hfS(kXqp)78hSzhlhJh~)j2`1$vM)UNeRr<^a)
zP|O>JgiK+#esg@@ci}-LQAuKED7&|Q&LQ~6DbR0Wv|rH;M`us2e;>B}7DoGgX!4Ph
z>Q&l;2AN#vev6^C#3~jyTmdAt!^IR$c7Oj@46SlnNp};dzo`eefbpk1<9_paent1}
z=3JU6>_}H1Z-j)RiM^XW$8}4YJ!x{WppBO}t2>n*>_MSa(Jzwo`YrwQE4uMWH+$9r
zcJX{<xiYK$Y^91S5(nL*mFj7JPh-V_z-a&lgDUddVzy_ZDsl8hCB%LUp*6o(l|rS}
zbWHC|#a1)#I+}K+gYP1O2aippOE`^!P0#B$rF1+)|N8Zru5E}S#;8Am01eM+N-I?~
zb~(_cR*KT6P+PV;U8$tsE&cFx_SsSi8wXy0=g@1h2cA+-H?5t6!Ivs-CziSbZ(ck7
zN<IB*`jvXRen;8iI3~p`SrN!Ita+|$_0$@VRjzbK874k&<ESQ9uWLp1i)`zz71jN_
z;qcZZmlvJFC^vGm_f!6H*P813-74Fn@It8O-C5U+&7V0+Q(d$xD|R2folv@pCG8QT
zW1jJFRL8y{Tz3&MU`TJWYo|2SXf6tcH_`OdI}lHwJwTL#YIDt%sXOA-yINQxre$QD
zBX%TZjQhKBy=zzKKj?@uiaql=P=n2t>{>@%G$}e9N>{sl=OYYzjOc2<@frH}uRqeY
zN4oiUMn}Z==;UVm@ZN{N;y8Vw9+S0CcdekRzcf}9H!hoYwfY?IY+KX!Tm9a@M?Cgh
z&EB;$EqYm-;VGkFcbig6(*y9&q#tPV4>aY0M(yNdon;NiE{ak_6^VoX!R<%7?&$2{
z1Kno2Es2Ju_qxI#bc}Ixcdp+JhbJ^XK)f{ZmN4~ohgLzq2t*vWaziWFAUeE~@E}VZ
ztQ*+==Hr&s`S(bf@nah2_*WXIx~`iDD)k**0n2eyL-RBAPi{Zb^+&pR#DOlUzqlD&
zEyEmdL+hen$P_~>px@DbsQj{osUw$OTbLy2wOP(k3a1lg74(m$AL+8ATP~y{^=4$6
z_E&{rcJR65URufif0vzy)-u1NYk#3TiHFrTpcz`p{O-{o#Qnd}{X?^ye+MdcN_dKW
zSEXHk`s<&SzWhCX`aR76I>1;$l9K7UhIi;An+%4bRY*m5!MI`W($=)07h3GLsLs&o
znae`ID)Mjq)kBanW$}%g{%*3=9rytJ1T;s}EsEYA195*bx8B{0`<rmXBYu_+(UGO9
zn0twC4CUPXyXZS^&dsmrqNlU(+^+;=*cN-K_KlVDXuevTB4W=iyjT?DMK8wtKXl6G
z7iN#4(>A}OE0*pweK<HAoAq*RvX)|*U8##-xS@wu7r&$P?sBr|h*xE|fOfx@-l>Q?
z2WF!=Ny<WnOO#4?@{*2?{d*0hp;g20=+YydiaFnw?_qNfhgJ!{h*}?74YY+v72c&1
zD<1}|5y#rxbouh58!iB6Ka!wP1kVWqIym+QltH4^OVeS2q7IuaG;X@#->n)$YlXWS
zT5)(SQh+ry1lJlpcxe4_yNN7X`9$cl)iR=E?D~BlEIa-YEUPnoVr22Wyb`4(od|lc
zv#(=jO$4~oFe1yGa37$G>^sAK?Z)xxPNg~=mUQ^-Sz*b14B2B=yEf}H^pjD3q^pk3
zlvoDNOb>~my;&Yi(JkKLy+!*8`e*k?x;i#YXi^M^OJmKhx=B}&+2a}BpDi-~Bc1Z=
zviv*VXuBLx;mo9EVHD+fGJzfnN2X2|ZL2XC-P0X0h)OrHNh=EaPoPJ-{cx7Q@|Exy
zVGfi&&G%FY45Z>U(lhigP=2JVk8~<Cp^ht#kQ(ni_sS}S+r;T8e0nj^hNzFbCj?`t
zaPAMaVi)wU|6JQvE7+}yO2T`F1>tBPuGG#&v|N@7uTfgy@U0PRjLov&zx<w$5htKa
zk94Y@Y-VP8qe@_Y$4>VsH4O5h=&c>3y)t5@kk8WxI+@!s{Pnxx308=x`H$keBSs^j
zVT|%T#xX3ln%4EnCs?rjq;ox=ty7%>zf67eK6794i|ZY9zqsB(=gn!&Tv~jdWwZgq
zP8!gv%n<4M2>j>KsZ`YO=#rz`-2o0>rH8LHJCChL_tNUn`*U0v=(3~h<^FJl=Ec#`
zXsIN=@LKDkTdr5G&qcqWdVYq>9j)}}-3ZM%>?l4;ZCJDxIY9XCV1a?$d#EbkH=s6j
zN|}E{wbwWD!Ll2}2du4gSmC@BvLdyxO4ovCqYvqL!{O~}I>Gy|^L!+`|CC<q>h2vV
zF-B3Ur<Q~qBs+@dOe;{#ei70vf^X&KZWf*V`DbAUbo3)#exy@^8_@t;^6c@N4ttr<
zFTx+_yzp0y1i_F3D%f2;Q;F>Hs{?rd97qSc{!DjjwqifD_U1iSf@NQ&>23-;0^AWW
z4We^I3x4L5rn_i&gxkR>&_Fmx34zbkLMawIj^aF9C;vpwi3)*8WEM+Us_B;Zv>v<;
z7mKnODLV;W!{G>XU!*FUJ^;5CN(;XKSZBhfN|%q1Z*)n%wg-V$gH2-Fa&n`A4NnX@
z4CPQ*C?MOD7~`nB_|LI-p!-lnvN;^lUl1!3O4PYe_$B!rbUyk0PjotL*Zf{tBaxB|
z4K`-ho->*58W=`d_m&rb7@VYy3WCA<o7uVDO_CTyc}wXT`fngdw>t^cjq`NZF72uK
z*lqmBKVOxaF*Oo(Sjo!&XBp0PdBqqX0z_8oO58Zpv?N`Wi2o@C(?1U5C=dOT%8SDX
zT}h_I2TQjnf>Mfih{p%$r?We{9YK2Vm{2Q&Posc-IChBf%La=7`;=L_B3llQ7J<_0
zh1ao+cK3H;6z^>P;53csE;L?JUl^Sas~trhg~p4i^2O2jiLa*g?kI?z>=-H%czhm%
z@e(5nE~8MZ`xNhj?RT_+qXXWcC8RRi0hESprNw=sr&7}uvcp$ZA7t7?V3_L8=Oy!x
zjkBbfs}yu^o%Jo2)M9ZTr0PD?GxVI%J)J4?!H}d$DSBLtp6;<r7(=Dl#AoQ9tu*ED
z=%S~y&76wL3Swd1E}znqH)*}E17ri-W<xT`vR%3O^=%xrQhfh$JFLUoM|y)vxQ%=5
z4_ueb5HO1%Iu;Q>J(#A#7(;0&bEQW&IPV+8{_qeKYIEC9sl;PxHOb+<iH8rRv=Q;<
z-a|DaTExxaafHH}4(d6v>gL8!ZQI%%swN91VoGrm^i-4m7^N)R#ta&|#Z=0&{k^hv
z!Ny6jaaKOhjan0Lit{n-S)7{0yjB#tF2STUU=*dGSgYHzpSKrf2pKQwz{SF4x976b
zqyJtz0d(a@y81|`BHmZnQ48*?l~DNS$a>KAXS(BFm<_PVM0kVV`$RrL_gvjF#`aG+
zQW5UpE^Q4upZFt0qm@Uk3je)QHR#fhbmZt-cQ}h({mKn@cJTN~6W#@&4vq?ui1&Jz
z?#yseYr<b$7D^NTj_x1r{%FJ5g92fsME;$X8-$*rfA;u|PG_kaF+v$^AdF-rF!az(
zZx@X5+$TXp|LpWkcMhdf<cnqAWRLUwe31Ra?GSHisbA4OyE(MGBKE6%du)88rZMa?
zE49|uUs9P)70w#OuBVohoAzH)Q$hDjYAWcSQ&W|ZW@d)t#-MJD8d2-Go5qgOv|F^I
z^{E}?Cr?MbWu`8ZW_Nf>saHwY;RA}<ePs6$|FG_z(rZbQq<GIz>0Xp6&t=|}ic`B3
zY3Az;w&-R#pgc!+K1YRu&eeG<q1@?E`@E;CZ$eCPe1eOuAf#Kz)Mw~lpnJOJ@LU37
zTbh)x<-^h{FiN%kLJUh<wY9(B*YRLs7+V-Kz#MUJb%-&3i6REwbNSRAr^bJ-;DYfk
zrJFX17(=Bz+`#-B(US@JTJ0XL2GYZJpZ@ySEnoh=n%~E0Fczrc!AIrqScjWd6(|+&
zaB*lTrw3$!U&ei-itsEqxC;9Z^ko+7Yi0SPH0KUUN<rPxVJkCkoHVI2k_7g_f|Po6
zT%y#~l~gsWr|hhS0DCkcNsJJ&J_@yFM^PzW^R5Zq;HdW3-qN~|inRizTXgZV%cVP>
zSbgnX#voYbno-)5)?ZV9hK?z8PnfUh$|IdlE(+s{*h6DVav%On%`VXWqh{A(%$P_@
z69woS?wU`x;!6Ku=h>$P@!>UQ_X*>PpKs88f{r}4`yg$YqzOWXuGirXZ^3SbqqS-}
z2mSNYk96eey2Gy^Z)guSL_1|VueINys%>BRt{F&0Pto{r(k&plK12WVzB>Nj=$fPJ
z)!|hPR8lG3M2lmHUkc)b?n6QRztE`$G3(L})#0ZCSZeNA(#fl42$c+mh^ryKyO={5
z_BvGkV$`8(2O)8}p*&7cmcw-@@;^q11;J;9kD6APpX~9d1C#%p*#^4uUr(1y0y(t&
z`R|ZTkzx!{{SEN}`bW1XIvQ=mJi-fZI@5as^oQk^5p6euT6jTYaon@8Y)N+|RC2R-
zoYG(aUW<+CbPnrRbk8;8)J*WC*YM(HDDRr>;jYxzuO?lotm}8tqFd<=WGYKx0F|!#
z0Q^IXqalmNE}7;O;1tZU+cQxqt(!PIocAe7d&hwG9RXc0>^RTS@H+Ef%1gd`icSDl
z8m!B8Ix`<zFRacDzFZ*~STRwlvwPm{AoM~H1nA+s=lS+5_Dzb<?uo1ZL*I}E-6V0x
zts!V5kljZ*x%DK{TD+z!gDkMn(Gv36?J({n{M!jsKAeBU;XO(n0$$v~a&NTrsWjTZ
z7a{=NFZClp=j%t%aJZ_JMcEzM+Alkvp?`M&k#0D;e8lesS$~VzKrD<iv)m)>MF#&x
zoF=WZuHO+kJf<LpQqX&%lPRx*QIt)Xo}qs_{YaNRU3a+T5?ofN+J}2*)r98nc5J%k
zzM3@WjlV7*35?mSyOAA1c^n>qe`<fAQF;E%;z7c3`Gx>5xi3};u!|}=oKg~hd9%U{
z-7;a*GjuPnGhx4?OOJG_$TOC?Oygp`XOv-#UkXZt?jHrE|4COI-A>Os_<$cg=1+<W
zeGE134zG0etj#qHBfQcr*!b^GExH98o8POPKE#<cK8<3xtgQ<GuVcresD3W=WO}MI
zy;4t2(Svi5#$I77sw{AKcMj^Zzhq$AkQF77qwLJ<;=lI62j^WDv3R^gVze`$>j2vq
zP|(f1a+~f_(RUjYUSS}|Jwf&;C|s1Ho513~-~;rJuRqeYzsy+5xVvbum>-6_J#@OP
z`E-S^(0bOm?75^|sk^^#aySBvNdk=dUrpI79z^+77x5?PW<dK<zoJWyZu>(Io?@t|
z7er|0od|u!?Ks}?u;Lz;_lR-$8~D5^0|!PNj&GD}byDx5t_n}`F6fCxr3Sl>M`zuI
zVOPB06j*^%&jrOoSyUa;iNkH7qqr{mkI>I(d!(B}JfIX+mJ(tp6zG`oXs?>cLI3dK
z>4w8&MD&FO=eGA~(F+Ghcir@KN6~IO)=Rd*FswM+2p>|aY?)i2Os>*6?CuSAcUC_}
zwcAP+2wt>%jJzR*5)hkGLPie$uxV7J3kEMbY7S?u0^N9EdK<CYbN#5dn|8seq8Db&
zQek;-B{R-j#m((u(D@y?SQK7HXxT`GqY>N<b@bg$yx_D21M-^ZH_8i^cMQQsK9SOP
zHI;*o%W}7L)nE~xG3W`b-NX`uV~owGH~Oj40m>eiXtgq|Tya!eO(Ad&gjXnqcX&aa
zF`mj2TDG5mRNGSP9j>K7iL*LT20clt4cgUNrZ}qYe)?RIykQ)ON=Fc8?r&@5Bc<hP
zA_v_<9L4ray5i`nMPta43f)-3>(Re*efsKo$RaBuNM*~~DpGQilZuayTc(TsBlNG|
zpXnB;u<iwP?nv&j=a4L)sbLmw(nE;PwHAy~Gb=rJk=ALL(KzdSNiu3H%Sh-&MCNeI
zO7UF-?1A>4=x{1F!bpiv>V~d##Uz|%rTmt4&21PrUJ=7Au}uZB=@lX2b|88lNI|nG
zS!u)Tcl%Qmo>B<VI;i6MW$iGzDJf4=qG5t>jgRYsD8fX;jZ*z6<Zym^fjCAj@fne#
zX;g)A+8Jlkr|9rVC{T^BgU*^!tHO@6S$5OU8&KmU)mV9`z*1Bzc8qgqF50P>Xq;J4
zBnw0bFcaB{Iok6k{si6f9_`uvex@2!LVQ3$NtIV>e0a19{ojtW`Lxc`k{_XeK6$#~
z@R+2zGcy^=R>y3Y;po$wdfuCL-CeBP^D46Fn31~_;nN^H%3;xI30VGnjZ;SZgm<aK
zy~Sb9MfVB%IcQIGdyAp^heT#&RCPB!#V|xS7w<H0A1p#Ef#<luYagn$vt^}TZ|YCb
zz5Y?F_wS};tZ}4Tpe!rj+0mMEv(l_L?PkM+M+hEGYG5;W^kz4~(Xjuu31Uss>lS&*
zwH9|$9VPp_t#p)Zzm?WmAO$$OG#M`}(Z<$VvA0lCY*_DbYQ2C+39OK48zq~So|VR}
zX%t7i>SfsC9To50R6yMfH{JjGFSpzms=*>3SxHg`_<^03v*tM9a9^m;&^`NT*86ws
zUR+Gbb6pU1gTg~RU%i>;ff(iR-(0G)F1Nn%2o+hfIWvRMtI2-MO6}hCYZCGqhh<KQ
z^r8k47NKBv0gl@3#+h-0{CO|FA4?X~2P@vGM@sfoK8kmpDMxk2yJ|d*(cZJSElU!P
znU3ncsrM)glt2;{)2T<CP{F^;VaY|cc1hlNZLOndM&zx|H+b#c328?W-vg`x*Bn<~
zBX|<fWw)VTPE0x3BlGCuwWd2P>xGb~&G!W)5;($JNG-beIgC36&03qoS)Z)e#2NCV
zl5esN^M(<@=2ulbJ~db_>h?8`PQK}Sad?(}Q2U$tsyRvI=;WLBGkhVK4u~Cq{xpEw
z#76;Nziava5sfmg5Z=jH)C}7Kg4i6d9xc4hLM9tdmlFcwb19ORE!N_~{O@M7o?&ia
z#xu1T;Vlz`RU2>CQ%7;HvKh6_5Ue&W5^bJTz*#(%USK8jV7vw0b#%1yO-^Knp{wRy
zdx^D#noV!bN;7ZsLT%IB-=^sYqf)NmjaTU*;c|-Eo=ita-)~Xws3fI9aW9f9!S|fo
zdPhTVbIZ<%BZaa;E^ds#`>vwhh<lUGtc%!!j5LiG61@B+dsOrF`&s&;%>x%W3o0XB
z2R<K0#YL)RrKxZF88No;Ch2AE>R*8rMLrg)U7n-4w;7b(`dpTo$Pc{67_VZ#*assM
zMK>#lapwSit@pyCsIEwRg9sGhT6eFrS+`FSu218f#`yrbY8MjbC-WWe4uqr9?*SGJ
zc|)F`A_1v9L3~5Ad>`B~d$fB^DIYcie*kwU<_dd!%*NDLl!~v(95g3XQ5yZf=w=WN
z3%M0R7j}&FI7X)pBP_WC_S@!O{xIz#7>ird#^XTEB;JJtGju8D1}#dZU*wC$`u<nG
z!X*&?UBx(TM<{NDX(-irY>0%x*#v)9L)xPqryf2llRc`#W6V;EX25aGa*q3+!>x;Y
zW<hDZAz2N@TyuN(ZoB7Tn8T}!d`?Jjb>p!V30Y1R;oO7gDcf-lr!M+w#?*L01&tT@
zWkl+hRgOBpXvfqcHjXwati={F=2brSdr59;j(R`BxWPUJ%8v7isN$$hXx<R2Des73
zHs|(vJZ(sE!_p8i`C^IojT$@6jY4Og;v<w37mc4;FEKi5QHs7JT?`XpZ)s97u#|v?
zK`f`+wLYr8rgP981JN_=V*GkwWTCU8`Y`LONKQ(%`jt7-LG>eS=-;3}(&f4#6rBQ}
zC`;loSq?p#zNWcu@wOp$j}#8fC@s%ol>LOHWP$b!-6tGnfB&uxgIDCFi0uslY<a|c
z-As&fPSbUTkL2)J<Zik;RiYDLw5)K{{Y^jo70x>LY)=uh-K;6Q%li}b^YG!)&kh%p
z2deF|pz4=EUHADJ`bRfMH?qScGmjK6MVf#uwNaGXzlk@D8<vhBzR}+-XPf367~`;_
zqH)lD0EI`oC8{$HtGGl1!>8Qc2T-(w^jIBE0lpFzXZbr=$Z_|^QTiA4yqp!9dcUe2
zAlb$qYNXD^2jIUyf2L_;-NOy`0n}>B$Q5DPtlIOK)GhvvEOaz^_xpPI7mb+{0%3X~
z8$(o-7QcCY@4AB*xD%LpGIE!z^|=<M!~4Cv*qINqG<!s&q+Lalp&jNhVQ+W1w3`Oq
z8Pzmjd=v9s%NkZOqa00sQ|*^Ic<!*fb=KnhAj=6kK7Y@7ks3t>c;`|4OC<La3+}bS
z6<w<2%*OuiEHAp9aTNJ;2!4Q$HL}--T66dolRGa)vWu!z_)Yr(`e)Zix>`4cCKj0`
zcuNE?7bu;5(bzE<=a<HrOdWMwdUli7pFf~%JR-(FNuMYd7izGVw9?oY^^(sO9{Em#
z6@q2$@~(V2b<5mJWAFVLy6IF(`ge5ck#6Rl0v6UlQ$)Rg>S*+UGs2!vN=ILm%Y?IZ
zb@+lI06|V^fgrFDOXO}24qL7TxSMrKdm)E0pbOQA11F{}%T=_JUe<c%JC0&19d+k2
z+Q7liUEEh4Hk~0<duL92As}n9=_*&zD=RE9vlQmu=P>J{oTkH;7woLbl>srBmAQtv
zAfD>(Mmik3EHGuQ)v*@k+(Sj%Y}WhvL}nqolij>UiI#MKr#(|+u#h3&#;OL~T4*MF
zAE;_Yy_geZPj<h;I3g=90|j<dEhcWPYQ=r4xzU{pDf33+n-W^Dm^17s$(;+sqOtLo
z#!b&URJwP3#t2Hxye{mp3`R=_kG&V9M7{_CNcbFUL#Rr3@9OWl^}#v3(4sCg|BN1*
z37M)l?Y%rhv$Lzx*6r_W?Hgv^%3T7b5GBNy=DlAx#yJ-J_5RCwukcuUxvEU@q96*b
zy16)9JLxx^e-V*LB72&;`=CCYs{U?&3;Z<9T`xk_(`fDORXg0BtEX(pnkXFq`CSlL
zV24n?_wo$gIw)WJ`kj3=SbB&NmoMAOVoyc^Y&*`e)-U=!3(EyTh!m<YG9+n30fu)|
zajf_AL|ezK#uMC>FX|FYAMI)=-}|CnaCxevY+u6(jVcj*Z<28USM7mce!K-&SO=d<
ziFX+))nyit-+U?za$j^fG}9f%1)D_MT&;}}-+?NEZibJKX~t=uaSmQ8Nkf!D&~*nZ
zU3SMP*Svk7Y2gB_p-a?$<mIl`Ia#%zUJ+ezfijSpjl%29JoamplYYHKwP-=*j`%|J
zB|b-oU1sf}uVxI|kkBBezxbj;7;SQcsF)FYhHl>|2mN<+<&kdr_g`|*NKYJ_b6mAE
zemNM&9j&YoWT~r55X`A$KXc0Mxi;%MB=W`+0@!(zAwY!{R&uYRoSwzNvtf8gAd3R0
z-kXn5@-H*|K1&YoQ2mjK!uoe5oa1H~<-4~oSTzjKg|HO=We(47vnt>Hq8=74gU}I~
zuY$px#kX^|%&lDa;|8XP2gssb6rVC-j8NR09L7{s7DgUM>OQixo=|fSg^KM+`Eew*
zZma}`OY-H5)+#eq`|aIgE9m%LdFt)&%ZVO9e`ZJ<EU1h&f<3adn|?e)|M2eUc1Xr@
z%d-dx<snM5xHn&Ht-A?SUitP2SyY#R`Ha>=#OKv8!zl0kBAY6M#(5pv)#V4pdk~6f
zH;nSmFZxf=&4%*Ge@91;bg6HM>i$v~4jt-~okHc5S2Pa#XBS7eLirR9r-%3;2_Z;G
z`*hD&;dGOJi8pH;v{;geQ!x{>QeuOVtJ3Jd6S9sH?|wfW=75Rd?0XR!?RBKE+fh_Z
z-MGOOSB=t{oevuXb7iz#N0znS$tp6w=`gN?u?i*Lt;*t64sJUfW&SS_T~#UZE2gR$
z4Bgu#;P^cX*-~*;>F%3!K^5*>CC?<Foq`uDkJ7$L)*LFF_kMY0*8VzzMBNzWY5sLg
zW6UV{0rxY5GI~mG92HOZ_t?m)RP-<Dx}(d@;W&c(bp$ip1h)oCYHZKYJiIB@d;e}l
zGATT>YRPA3m-q}`g=R-NEVrnO5m-=CD>NcWK`RIhq;5hino_+Foe>!`_`gV{f{MD4
zJctp+o6^6%<hf20=+4M3iGvT5?lh*RwC@#D<$#~f@&iqMpxKO%Ae&a2_$7D)5sZRl
zM^Vhz4P1aJ2F_1{U9^U5>sd7&;vOG>fB*47qxOC-xO`ZjlR!%QRHa`3BVE8hIX-4y
z{0Cifbc?$bUQ&l{!xtu>IK>X}lUmYl!RueqJ*p*Tx?=#FT=5A7oU$n<(v-feNgVW#
zZa>m>OIK$=oyMg*f)rFPIl5U^al+*px<@PR_dB}yL^sVor9;I@FnU1(tgy9~k;tB7
zNA)c;SZ70(?S#sg=yKBYn*xPmPoSgwZmMY%-zketN~Rz(L`s6<jzBRodp;j+c#rT2
z`UxpN($z=0Dd+>%dPxM*vD_XCNhOwzXXqc@f213Zt`CQ^vOOd>CnJ=zAkN92#7EIx
z1Jp1aE-h|Q00AwldFAZdD@8Y$QB=O<Nm|NMe5@ABiKKGMJpG1lI*1<Wrg8z8TapIe
zjfL@dL#GwHjHEb^?r=%P=s7i7lRog7Y`#d-+2D%ALH`N$N4n<dT5)(4YctxsHg`Ly
z)bB;PM>sH+tFr<=JKDIrrt`oT(X`lVJe3UZZbmJuTuQR1zRCh$)SsZ61eNyv9bNj7
zjvndsiP=XK2@-AE1B&fgW>M+gi>}%XQEX$GwU|-;B9+qY3aSL}wfoy}IQq0AIkpdk
zEsbcIU!{0AJ4)Ly@qHrM^Jw0hicN%UI>&pHt<yAb7&}_mOOp_^m2fAD%J^1P4*HcD
zztJf@cK@z8JYF6D&=Eb_&PGkAcNepPXlytT_J>2cBFH(%7PH+<D#3dZuDz`ASYZW)
zo|%StD&2~zEN^?3<O7i)8()aneurdBX|`L+_abWUt70f3^T(EvP13Dfs_7JPMR&ov
zVU~J%EyAA@lI1Ox15V~c6i(B-^u|>CNonqTYH~P&>ENs6D=WNn8lk#(IUKs^KS9rF
z<B?8PR%lV;*I@yx#auF7>A|iV!^*-3e+3Ec7jx*a!PZ@=!H38I^YUFMegB<?9%xeE
zuuD5%^dTRnjWz~29H>Yxm^O?J5f1Ott+}BqMOPC5-dZXSKB$l=7F&C_o}2NMcU=Q*
z9nT@&$6>)4J5fG|#c_HQ`b?7@NY#o@&(Ke0w{-gj7TrK9ZYW~-YopnSldj95t@Qd;
zX-VNRM5);i&-J?pvOeyv^x#EbVs|)VPLPU(BQGTD_UTG1-qgvWeCGweZ{pj2%2ACM
zkppfDBUzeNf#RTiwg==iQ$m`-7%jMu|EUf}SDLZ=JslY1K%GX^)@{*kex(|3n(FW?
ztq=XFEqQZi=z=pDtVk4JDD#?v^OohtW=_Dab>>YurR7jJ9z&0_`&yM~Z6m&Pr8sZ;
zPtZ+f3XYD<d%%^z+qsK1av)Qk`6v#{NGU#_FbeuNNY8X-!zQ-mt8s(<cBM5dit8H=
zq%?{IYe4*~c14xG96jxZ{_V?;bk)(3MTwYi&@Zb%=p_Ds+*>O?yj=?$V>JVHZ^e^l
z%cpg%I{*19Qfl-4$E$EiK<Zfu(shuq`C+iNYo>JOndntwayWXFyhZ8df8p;hcKeVz
z`qB;N)mCAkmW_DdSvcbZ*%pTBx}2IKa?s6$DxYS5uiAIFB%cs@`=pWmM5u;*bLB%Z
zcoxG^fk!s+>+=PT_(eBTaZ~yU`p>A(bmxYS1M%k46_fv|H(Mm6Yb|=yO+MV%7$g#I
zB|aB(u(fr%R-_m4C+I(7{6?p=<@LK{QOTYX#oyk%x>VX<FVE~Q+@%T}lrl>8BIio7
zQo28FmG+#ChNy6K?L*FCeb?B=u#>G-=WbxykT)|fF_c<QNH@3JM{CaM8TyH+KhiZv
zSChk!sj<cCUin$?ShL5lrE-;B8iQro(VJWT;TB<)r%?DnSluPdq6=i|soT|5n)4c<
zMTaAzBugtt_%rz=C|0CW+H;G~&`qgQmiO<-;XC~{vuvJ|4SDQZS6<}3Iy@2b2#FcH
zM(Y~tT2)@OpP>JQ@*`dSk*+<`Da%h4qZ7E0k4(4f%4oRk#m%i&g!+KvH=`M2chZm2
zh1=a{kjsHAJ3tE|DU$^5Nn|>G52X=r%GC~Yb%%xxA6a(rqYfl|NvVnMMp7NshJosx
z7C)gu8p?TgJ4|vfwEDwtJWAac9F}#UPgO-cyd6i?IbD@W=S97`lMZ-OT17$}%PixK
z9BfkpYUtYG_QGH9g*IbZilsGFi=}Rh#1CCP{EIeY<JPFz{C?iBfQS*fvi}+MoV#C~
zqd0H6?(hoDbx4(IbM6hTLT}0s(0{>jbj_lOImuUn{puJ(RS|Cwz&%t|5Wk0r<+|J)
ze58(?3KCXOF^Yx7(4w6-r6>=&!=-+fEY*WhOO2>YtHvJf<SFHOTSeEMLmMI!{3?}$
z3N^g#gUKQvH~o1zSdzmLSeYO}zadN{_cs3WZshP-D3Kf<EVof7>-8C0p|)P19QW5o
zly+(2NzDz#Sq3G$J(O;3t<GwGaG73B?T|f4!&WODTC-ks)lLtpK1nHr6e_YP!*Fk-
zY~jnVnH+u@3Mf`fo?K|xagQFnp`-%}ptZy&bGL%V(7LttuBsxaNJo&C^(c*!NAg==
z>DsP%>cRUcQQ{`iB(;$(ATqSVZHLj&ZAGPIe@9n5U32)5Y+w||r%09?l)n8BFBK(;
zOwVWxWs4CHt!*!wZluSG9UB757%``3lv^ln_PQHpN$f|AjiFy|=guO0p<c3Mt>Jd=
zc6Xm~2I>e&kAo2Un>7jB-*9ME{0ljJXx-cXUO6Wa2*j5mDzn8p?14_+OY;f(XVW8{
zDz%+E@*TR=q>KL9%H*>&u<Y<OQkCRxLd-q6)l^!ys%(9YQa5ZchE@cJv+^EOa=fLK
z@Gq)553O{Y-_NAVf+JF5ZZbML_TWma46Srue^>9Je(;nc?~95WuzZzJaEHR*H1LcN
zzA6Rv1G$n*<C8wVUS=!^cU$e!V^9*U-S?<wT%$fiH<_vf*I1L89Zpp$XQ0SZiN#i$
z8Co@umLm?%s}iMTCXZEJVBXNWx#cSj{Wo}ir0npN!PX5G<2pj@t*dcp?VR#6^v`cU
z()CBW&^MI$3BKe)fMjilP#n0TrY71p<SVjdG03%yaag3W<0x%>5w62U;VoQ7Mb_|I
z8^cOxN)>k})G-Xtj4TvDu<2AoYvo_qmWNiuzoYXu@a5`Lc&*}8#S-|ttvq@OZ_q!w
z{z%sx-Ev<jyd^n%5pht0-DpY+U!<R)fAny4yCp!|F!H4=AwLcMoJ_xYkq*xXv}bsK
zI_Tn$bm>Pra&&nu%xRdB`D%l$5Vhy|a72>;??4d03_FfG*611f=NCt}7y97SVOQ@C
zTaeesMOKeZQk0Mtf*u3ig>a1V+#^KU&Fj@Z7;*EgvfY(`45IAYcVqkV90PWQ%_HWJ
zk0`$0OwbdCaSrH@&`qOKpqHaMc84b%OQ^8Osv}B@*+u-|aE|ur2)Vj?9fcf>(HKLh
zt9IPs)El$to#H@;9k!zWnVn75p=(ifayUkjL8PwtT`9sK$^&Bt*=C7>+N=XP2>dZp
zDaiP<G0w5;Omp52D3~RyfYYeBH&6nAr`d$(U=(HLG2slWu{+98l##P65oEedp}4P7
zRvx;;W&bG9@gzSW<?^o7Ohq<~ax6XDYEm3t24sBx13AV`i!%Bw$5wSXu`mc%Cu{S3
z5eBz`Rd=sNz2LU}P>}phq&J(^*%-i@ffiV^nkB}!p|BFaL{8M~m#7wBdnt;;3DP!y
z3F5Ch(m3oW<mTfObX!+-`TCBoIJ&j|Yr~;hP0ClW2AXG7N^bt^)AaQXGf4{_#GR25
zXfeWbUpdv|G7`@_0`kx>vJhV~ma$dKFViEFrWP(;-1!x<R6VS{HSv}>j!+HfCM%^m
zkZM+pQitMqB}9UlAWI%ab*<hlisKy*=x0Ol0`r5U@NTtCp&M7vMVbL68jlF0k%ly|
z%!F!+>R=qz8En$8ZjY)haj8K(;v)sIbm!u}O0}X}&tK!rQzY@G?NVu>qRk1PQslns
zuxwg0+|7)`WHXAKKsctWWxS(b?}lujpksU0!rK0RDhGg>CeN}iR+FCw)z7-$AWhYn
z<lS*o7If2Q-FB1_-9)Iq*5wZ8CIoDhCCG(wo=zu!90hw5&Ehf}ujnu+K~GXsoHe{g
z#^%cd9UYtImGBX|DLrcS{@wZtg+ngv{mom&GUrjR-7IM6pG!Z|<wv?YHY~g!yOg0r
zdT0(rmJ5zbt?3-}&#%vPX+p%9vPc3GbZc_rjbgXJQK@NW3Q{A3<KUFz4lR(9weet(
z!-DMr_zxJCW(r0MMcvyfCuBo92eTcKefCkP_W-l--Qi@UgcL&UT{I(nBmUBzlB%us
zy8Pp9*n9=5NUS637rlv4rq~Xn8m-40q;X)3h{lE;7nR&tvB_>6#g~SDoem6Z3r(EB
zqUA^9sK79XO%<7gZgq~X?S4NaX#vqr7|zIdZphuSV;mOUG|AyTi^CU5{peh3$2jb{
zY02R!K*(c}s5#a=8u%gn0R03EOP6QNq{eH2i3^R_-=!B*j6<Zt!wvO5%3@ZAjko1h
zY!u~>gQ?z)VWQ*ly;%-SAs2~?g^XDmrRZMg9Fm)^nHA};n$W;1NDIew?}CXj4r5Ly
z)joJOF7=a9506pg)eJkv;mUnjrTZ8RNm_#<Jdt0>7&oF)+BeOb6NQ%wt$W1xVA<ks
zO~n}Xab7hv%n_Bg?tVXgMu2=yqBSg<iC9}jRJ!^h84l<B8s*sduFa6o>=@(u4mhuo
zipX{F+wpN4?0UxFU*rRHa}eV*-C0xCwg|582v1Q*bwN83M_Kp0a5kvS<U5#BA0Vfv
z{hg)_39ydPuSm(n=YKE3-eFN`>Wh$OnEW1y?*$yPVm+x5_0xG9nUgyzRXxp%gr*fn
z;|QUUWSZKm`=-N|laiL$uW;U3eFP-*uxQs)vzzQF>6>~++R#C>m>iJKf<{2e=1XFj
z!>EgVf;|kXtMQ<y^wy%pkoV!<=J2Yb6F5a@z=&iF-1j}BTU{`z@;uJb)el{F<M3yo
z&Ot`!u$Cy;89oZTrjj*U>KRmZbS36vDD^kG$qqX;M`tJXH}$k3|67(6F!Zn*s4{AY
zpu;SaY+mzeI^hB1EOikPvKbL@?WW~$@1mPhP^xMiRGPbr%Xikz5SU`eDQ=uu^D@mq
ziG+{@G)9Co8x~ofnBs1%qtd6gzKa|lixe$``7E+{98<Mya}@hczhT_)DrUmx11iJX
zjeT@_O=4Fnclg~<glQCOQH)BR*EHAX(1wZ7I|NmEP#Y>jFE`^Hg<jKL)0;LV7KYHu
zphR?2=6%vF{~ncI(>dr4?W4lG-%ras4m+5tf|%|I{enktq1XjJO1wU21x|TaqzDwv
zhD)`eId_lNVilDdpHh5={!7XeU7R~ON>dkfhbbt9JKlk%9n0@WlRsn^-%q16P*xr!
zhK7YVmQndScEZTf<v00)(?kNuhpmV-%o>PoY$jX+<7{5tboGvw`eI2YNTM);E?Gq5
zJID^R*)`74n>a11VHy(y`iQX9j;pov$;NUg3-I=Jjxry{(6EfTi+R7XtXGEE<NJt+
zN##Yp2e@IR&9GrE(}ZPQR~l^2(sw4p+EG%?ydN8y``D2d3k${dO;zJ%Naa7CUL^Uk
zhKAFj+tLaciS|gB#8Jj24VOW6<EiwV#R9`>T4GTy1SeN-W561r2AU&H>wHMkJFInx
zqlpkL!HP6hyRD8nAWZ+ygy-uR7R3LcKMr5}2yf+c+{x+NKyWB81I594XV%8&sRXmP
z!n|EaPxc7j76Ku-!8A66=qax65UZrZl;&os?|~NKRX?fBmN2Db%kq2|WcH?lcB`e;
znB2E5{uYXB#5uxzwJu6_L!Io{8@f0Q*bvM(+jbzozqs)luh+J5^zA`<&nx9t21Iew
zMHM5({cT~rQM==)IK~<}tgFoE;+!AZ1PEZH!{2e-V83(>fk;@ACgi9;m{Ahi?vrgm
zICPgpaKk%n^Fv}M-z@qxva7!h2#0*ZGB%8awL*mIkb1WMpxp+A8=b(IHzd|a;Rq{e
zwUomM_5$5Dg&SFrZsON#q5U7h#3_A~5eJh>_2X=&p6voRoC}X&JN^ujPI}MCPBAUE
zG0NuXMRlF}Wmdfuh`dUqEhj|Vg+T5c+NOpZ8Q=^87KoU7X_L*uC=Ju5PbASbilzdb
z1}K53mnAXK%!fQRBU;0HI>v@gID>l%t$}%}2Q&wXiA4G-$_<%YC>?7<neh^3mSHQ?
z>nJ!n9$m${JHm+hXzO;I&B=>?He|fvnYTNNy;cPOvI-LYhiz6~^ar*LqvS*LN#9vE
z4ep!D8DpLlp&OjvL9|1tXfWQl(7Ri$!^d-y7n}`I1fp4%v@Nd4I2x!sXU92wtmp*x
zjg}B#`)p8WMmMpi7^FWAGV+G}ic~LAJ(4M#ib2L1B;R3f8%9c5JYF671If+Hwnp5j
z^ww%n69*c)K~6?1&v7r%j#1)Sr7}k;4wvv567LX;RMCjI=~yNX^@MfaG8J7}LX>8n
z(9L<Np?BGF4*$-hvz2tmvsmx4wB%(C2G%<=H+ni2iZUA{>@{9!MJrw;P{S(QP|BHa
zpJw+{JUm?IZMpb=;%F?u*DrM>^$<Gy!f|fhrRf+d%4|h|?w{tBUMx%@H!Vr6OsLX4
zQ*K|y!^c&BS{)N*DX5PT+bXof|A98NZp{uWPq}F}8YnHMjq`1l@h0d!oC>-<rsUp8
z@pHMu^@bI-CoB9b1!fC0gN=5I(qZT&nozmn*d`^y)__XYh|TFNlnpyhwA*W*p|gKu
zk?@b4#F|qRYF0x#w_AOiEXpCf)@v?bgDA+-kQ`sE_wg;koKUM}>U6}5B{FTMq>Zzv
z)N_??<IDu_kW0vJq$6Quy2Gg=0J3^1+idiX3Y*y!<-s^d!dP@yb)Or~I(b75P0#3h
zQ+p0}o27F!FZu;(;V^6xlCR;Tg8hxsu&lUE7xH_7Bi`{YjTnQ3mLTGbZ)BEyx?8l(
z)V)uUFb{_l%gg9E0S`RCQ9wHYyY;snqbyyZ#v58tJ`qg`#HqsXMJ~=R9V>?XUSOYS
zTqw)lC`ATS9t%G28j1~^OUH__=`DZ*ut+8jqJXFm_bTaOh;SgUO|MbRRm_}d={v}7
zQ#!ifrW|f0mMM_(#B&qT@F(G#x9mgNk2JNM#XXSPBg{krxxY5pD;?X0A~6G`hB|k6
z3G0GS$EIQF7SkXaDRfr<-_me0pe8+;Vt*LtFtDPukQw%B-wtDI?`ZI2$LVgIQXS5>
z%~dUniD8KzPQsw0^)32O(3pzSv0|Lxnb%+~5w(D%t!ibVf>=rkc3QUyLw<jUX~Qh-
z0tRXrN^POxPR?V%ICS0M^lE4!gEKg0n9f*<aR=V9U;OKZU>?CjBXs1A3Z&JIll=?L
zapqq%vzBuAgfcVl&L@MDPV!;e>u)53UA@~HTKgbl+0rY`j&5*vT@uK%d)X^8Jl|os
zxXq;O6^F3jE^ZhF@+>*Q`VVX5EDunz`oghS%ywHF*1lxYDkT#K;@kKf=U3u?%hjGP
z$6m4J88yPf`K-N?yI>W5!@J{df}*5}c8AlH0*I~(h%O)`5EO!-ZO1v%#G;#blEzmK
zbwh<0mQR}-=19ovN-GvcVS&-bE!{i4`Mjxaew3|Z9#w6r5L32@s5hNa_zT{L)FVqt
zm8w0ml(izxyEaFMC$v{W`$CpS>;Q+0vl$@d4aJ5d{)SqexUWnUio`*8OdXTN{@vtT
zjYqi&rT;qLsMgMslu2S!e}ew$<B?7sCPO-NM#Qc#x0{omlnp`?38W)J?Q;O8En|}-
zWq!~!!VK-41AM%`C4Taqd(X!GM9TEA&w!<BHQEqnao)dZy_33`Nm6EqO=HJkoKPis
zi2I0G)iM$nX`{okn@zz&<I;`=G9W7xEa{p!XHsT|Mcs)Uo>3d8p%X+Vazh-pT%?P$
z7mlMNqqvf^+-h)jn0_P}=dkIr-qL)9ls1e=$duM!yk${hDZA-CjH>7yG>l5h&R~Dv
z#@Q|z?N8y*!zrIfw|;F>mIl8)X+w(AwlH7a)?>7cb}S8=>SB_4gs~=@SWhIe`?di2
zaa7ZO6(b#%U26S;butW+PFq4l+Qy2@8<%pkTQDlFowGA68Y#j6Gf?oUvZ&8Oo8$gt
zY*+(qxWrkc%;j8RE{g#{D$Fhv-FGS0?Kjw_mjy7g@-rlYfKZ!&Pj*UnD=BM(q7=AB
zj6*KHAmv3_ts>r@ex{FrFfHrbcD!tGjJJp;cqmMhSOp>HbEliFA>CkI<}>D~B1MK-
z{$fD^<<w0-cZ_o^4U+@gysYXpxK{Ct5b7i}G5N#7nZmuuGmmtP4eJdyT=tZXif;%;
zc!^tt_eXW7&9ODqWrbO`@oD$MMZ_YM6dFbrd0<g2klh@|*iic#Xnxo<+Si22Llh*J
zn$IklUA;q-l(nHwU4Fq?&#zo{8xo2qLncGiRisg}`?k&3vr<Eu6*gu;=fWB-QVgUe
zPC(6F9O}&tv$=X|z%|}5K9#G~gC-WdVYnFGwExB+o1telcK)jDa5SG5MyxD?2So4K
zVcMCTNj|-g2bU^u2p&N+89Epb8!$x5%us34l{=adCy`}t8jEVUAi6u)kBy<`bcb`h
z0Y(;^`;g8#5dt{O1ZJRPX4r&jc{V0H1+)$964~1m%9&BHvvZ6LHPriP3P&^KEXCuH
zVp6gjCAoLW=G9oHM3MpQ3<a_J2$Zs;C^jxPSf-c)$eN89CnNJ8AFh0S_}4jHtOzd#
zoZQU&iPuQ-p3r*^7h-WUe7JZ~T~m_hK1IqMOn3>gAZUVK(Kx{J@i92e6uq)Glg9a@
z!nh7p=mWXAkJ@~^_u{-mHC_=F_7XQ16=rHT$D4~c^*jS-2@ApbAclCrQ(N9SP>*(l
zA7jHNx5J1x1F7y;%>XzotCRnZ@u5uec@a<BgVYHxVs7QzJRwh|7W*>C^suSsMwmuz
z)Fh24V-FWB@xEd~gR*-U<&Y}|Zj|rgB92CQmP2rnlBDbon|!^N!l4%PUO*^R?<{V(
zQ4R|)>NPWW{Do7m*bp;P28T^(rxu~rs7wMy0XE2LO7mlsdZu>H>2zgiJdaF6oGS3)
z^5+!02aeTY)9-QC=Oio+iX1_#tna~Evga4YzUdC9u?#R5)`9UpI3ZfkrrsLHIsB{W
z?Ar5d42ekL`{2!Irwz3rWpS`PGs}|+j4Z!NTkeJy)}0r^UM|Ptpy>oofLs97qQNj}
zAQ~m3B$ORz^KhO_yN;~s!^$WiP@@zpLVgB|?*T2o>^Pf=7rg^c^*Gjr{i}XQixmBD
z64Hn|ij+)qI*d}zDCG|4^@c<?f@v8^xV<Elw<*bT+_5vv#JA7Te?@b2Q%To2?qrlT
zV9}3)z2c9NVUvD>{?WtIovAx`6%BOcH%kUL={^2mP(=+k?MJAeebGfnw>H+~9Kac?
zfs7pf^m>a|yoOO{XuH9g70yx?Y=MXsBRJxMbo|nRUe`E>|E6rb;LIZvm{9HsT{w{Q
zmWzLz&5?_0Cf?p~QPQe37AZ(QCOgXE$Vt7IvE&WokXF-)RbkfhqGpO~l*5mUYT71m
zqvRAN0suL<tjzKg?KsViv)*PJ8UT|B0EqfP`P8f{;a#H~7FARZdNvuq(H(Qb`rWLu
zukiL74N+1N$uZ2_I$h`*<nZWps(yt2;mOhEC4e0~qDi>uTW{i37?vfE>0nXUsgEue
z2cG%Pf<9Yuz%?`;?RK2al#70kv$Q0nvJ+}yyikN;jDE}fx<)zI`-+BIa7ioWQnC=h
zHVT9m9^cRDx!{-Jwl3zWB>^Ws=J;*k{29pZj&>Axy)WHL<2>EyYgyjC#O^l8u@`K;
zY>hEZfq*D|EBU_VJ*YJ|h>}aER+W;&8$vdcqz}C_&s(>%qAUf;4l~z?4-i%yq$U#7
z;2iicbi*8m9pw(^)d;5xR0kvh5nNECLUpv`90qRHz_=m8kIPkSgYU!a208q@h*rSb
zI`I)lhq|n=4<Q#ip~jZwJY^zS_Lo=<j=K>SaIt?tUCV9cZg<qN64YhUiOWE+G+6Wp
zVi^ejn#^ZwL64sj-M4vD!F_90N$&2DetPc#)nR+JT&yew%b-JdRCuNbNpb3k0|;q^
z>}E*CJub^xcX*cSL=E0G8r6-VtX?aOsoZgjn41LF$*gI;QH0Q)HpfcPDBfUQQG!X_
zCb)_bN(WmmZ0yahma-Hq%ISHiv1~jKcwjQC0+qjvIXc;^N7)Lfm~oa}2JO!~jzj*-
zl0u++(YtG$M{7ZiX}_0fILH(vJ_k{9z~1i1R<J+g6Lgmf6-T$NcM}(jG!lhiKz^sn
za)FzS!??|uB3s!wY9FGfQ$!aU6y~s_9LC*&VfR5h>LR79tSw&(aDj9`6^CzE1m7p<
zr(*m@ca(qk`!+U=Fo8*3;tb^}-s04+aSmrHI)N+j7|r{nUiBMdqGj!)`D+3P{Rfbv
zTc%)z^9_SL7`cBLQNxx8j;g<@7o3q8fH5J)9>Ei6<Y1-3qwQ-Nfm7WF%sore2cJA4
zvG8sA=xF<z>N)}YhWYA=)KFcN^|#@^M;)X68T#4mk91S>1C*8sJgKNvjeI@#4Tl*Q
z6(uuDfnO5V-rS`=d<vGON_ak8;)Yk6j>P;1lxDVrM1Q|6bL0f{DkD^wAx8@N9Yc%m
zIypLh>GTZUd>$Qs{cfhV-f%t`rK}+FQocjYDckitdi|o`<0#u-p=r^A%`goFGT3pB
z$hzDvu{fNC2(-TA`KTl@2$t24V!sdCbss6bA=FBAbYgi3Me&N8*XAy?Jy6{+4MZ44
zT-U7GvC`(m29@TZ=mc&t23-JZ?~)}0Lp*<$6FOC*!=l@YhPtX*S#Cx8L3LDk8$I;<
z6sfujAHMAP7+8)+LO^`O$J5*xih0K!&LHM0$@fDn#RQ8|h-7D36;)7l<i^QYf^_4{
zo`o)}rbM0Opr{-)dq9;^_?E6Xx+R<_yi3+G+B-pAvqLC8ZO_m@x;@d&roaN3tEDj=
zjxkn-vYYl}C{<Jr`lpXay0`#BmL&gGvJuhK%QDYV_Yai;?#W8K|2s{xG==Uc;<M`I
z&2NN`udJ*$JIXmI6`h0r>DkfM=<rBVvlzZF7P516bEP!-_y|j6@xP<AC7d#Li0X!D
zW&|X$71-R+Lz=IdQKB8>=<s#9aI(XZcsiuUCR!R8Sw@vZIK+F9WAAU54U=VjKEMhq
ztd@I~8o%5F3+^xDPZ?1nx-%-g;aF^T4<0>!yDL6Hx3Wrcx4#d^d_}De)C*vRy}czJ
z%C4<a+=DTDZ5JZKRj$6g5u3TQm_l}#V+~#A2ZKqEW-*7qY1r9R8oMT*GBO|`9EfER
zqy<vT!F|Uufi9{kLTEe(xlq!Z7wc9@<r?D{Ko{-2_BD>uPZ0JI2aChjy~#0uj=Swo
z<AtSsu{EK368f+V_cn)7mrXEQw4!m`3z0iy%^<4g!57CBJsgX9EeU!w6SBu~y0XHS
z(WAY(U3OG)P3fS2esXlf&_Pj@0!fmDHbQiQ0V&gbeTM$w`A53)NT&?vC8K){u4EP)
z33Vy$f{{1CFF0L)Qil`{bcpoyu4pl22RZDghy;c?g8^Nno3tI1E2l|hoE_)b-)ES`
zg0rBAK$v&L7?)CevuqTK<AlwHi|*P=X-epTXlKg*jRt_@9g$*a-{vUdo32<?y6T|l
z1_}?r!D`3YJh^Bu5a$&XE2{b+@9Kr{p_Hg~yD5(z9_MY5s2DuMUMdB6sj$r1kTPsn
z>FDK&@(sp*;Od9d_;1F+Y)9D)yQxNYIKNGNL1p2K*}ur<-9?(F9a-ZfCA<0b4R6e{
zz1@#izKHiAQ;&=Ydy82*(pL!dNPxCd&QZ&!I61+pSpk@0CkaMJ3<`}>+>LgWbWJC4
zhA{<Hh3HXql$;37chRlPj<XpzOdD04>iNc@GzBqiLU}^Tm|olse-!mNm81pNIPyL%
zN`M02Z267KMa^!cqpNE=f%C?Os-OA8;8#Oews)ZslY5`d!mEPEyidZK?kXipG9sZW
z1n4+!ZKbbKHUoz#_k`)b*f<Vql(vUW2xXT`wY&Q0?V;B@tOt%d#EFraZvu-T{)>ux
zmj$O`1(3J16tUr5*?4yb#-ruHqq%R&c{qf5c!q?^xZ~<w&r8;j(SRIDH$m-8^J3%f
z@K&ot8$hT)Gu%|&4lRnG`yI|J5fEwA@^PV|ka??4<vz;0rn~k<o^VJ{^&qVPb40~X
z=A-+n=|Tmw7!AMBoTRu>*8Z~O=kThb=uR!S$i8c!!_jkqI72!$9ubt)uP#N9qEol)
zrYjY!5n^8>OxO@s5|DI+s$LD1Nu+j~9f{5vG_SkqpjkKy12La=d|Ydkkiggd8=a$h
zu2u@`%_d}N5UJVd3V^1Ud@;6eM^UG9n+I!mc*eWQrst!Xb#7K5OR*!VBYM8i<nTCC
zb^v*LMw1vnW+NE6LUkW@4rxVr-GFrNQQoGbN;dpJ$1G&Hy5;ZoE{!8P9DUQIIyS0r
zz?S1bZJbG(!oW1M?eSoa;LBKYNO8bcK1^yh;~bMfoEOGNXv9BVtYG~vO(SZY@e_Ct
zM5G|~?j?1?-=k2s6LM??=fxKn&w*GTMEQEDmR5OQTaE5B4hK)^@gww~ksaOCs^d%?
zz-1nDE>}f7{<!jH^`~dDBOR{Y*Z=&E5;qQ|9R{MFrKd(oMqty`2{!!_ZxkMhSo(zB
zG9*ZmecU2buaOSZE~zFg7MbEGOnfYoz{OY-8k0v>E$r!Vj0b5N*%pj_oel_IZ&E{!
zAhp$MH+59}dIO7V`F=<dQW6?!<2Y}8<k?9+hJ!folei?vc??I`VnN#_EdwVO`YsmB
zFvpY-*WoguI?q|r$P|#dl2Hnq;;lQ^HBNHJdG7{CH2g?#7F7|LaCX{Z4*yOeHcjt;
zoGz<GD0+s{`w{>g2{r#(aWk|TI?V*BSy1|hXV!kC16m`gIfOQeZiY5PuMzTGGn!k2
z5YaR!OOIHdAO!rgj8H5C9TNl5it|c$ytAm%P>&5xbL5lq!PVRwZHA^<03sVK=Bo%m
zl%5TCYaQc4*3@&N0eOzHgsv4t3qg2y@38rJ)6E-T;|TCc;#3%jU<;^!X+}8~hc&me
zeD@8Ho#hFb92$C1@TPS$dn^u{e!;X>JK^HK@~;{TCp`Df&CIbt%mUS)p*ud0(ZT*c
zO$$bnct94=&;gcpfHx{U+w1k%AQl;grEb&4vvi$D%jQvPabp~IowT$x-m%d{B6t$2
zNwtvNsc?)Di+IDSF8~%Pj*l?&;ttDWiO>`d`kCxcbZP0>6$yev%HF~V;+g6g9VQ7)
zT}R^)$vJRWcemq@y<ri4gznvsjp0kW^hB3tlm)CO5k&*x(hBch;J~z_9IL{%(aaNX
z9i5C1K7b)k!%%`wyY99;W`#|@;4<D6N!CJZ4;0ly58{}HWq@N_*mUh~yg`b4=|lY7
zi8o~D%WBwBj^x@NfS=ChXvm^0NJ1PVbcSXAb>iT$BOGFKY?#mofMgUt^^#u_$BBDE
z_b4!qqf9H}7EtghlNE7~4I$O?4Bb2&o57cK$<fU^2M6bmPU65uK3PntzhOr?>^P+?
zn%Abrkq`&#5Td%mEq~z}<U~lXJ9oi#Iz$lyM?i%E1esAtb}^5MfM(_*QFAy8k`<vF
z1?|2=7{%!tMcv=cjFUEm?1nl_k>#XO+~IOe1DeP|zbgGly75Gp#+piK?1TtfRDnr3
zH{*lUwE_06vTmm7VM!7TRnrv<l^}TV-CONAhbI-Cz_lTe_yJoZqWu~QR972it}6u0
z0@+x0hqJg3Ws7Aq#Ehc)57}|fy*=sAt#k0!qF8AVfWn7iw1ecwE2|%vgESyCx0Nmq
zpnolJ=0_)F_Dg*^<PpPmfiyEW&N(S(W`8QnO5Qe%Nn%U~0(pCIt8-3HMdP61F<lK{
z|86N-^Hs!f)}=ap%&3jS3QskHt*#D`)>%ERQz<Ts2cMU%6C9ESfnufc;#zJ!%6wXv
z%`*2d4e(WCkJ6hCZb9VJHanw7wNL7A?8`zfNxf1`ginl)tX!MoK{u_Q?r>?te7oWw
z5kA+X-U6#6%`&{w>(^~e%S=8MNF=(U^h|%D{5OiYCO3+A87w$&H{N<MkV$!B77Lm0
zSwkngZIq5b@3Rf*z=l*i@x~*>x}xfkd!eJ`lNlf$C_aN1ia7LQQ;Kv!fK9UuCd=fG
za*=_RVO&^|?-?W;K!vm;9h+3X`*jYU;O#<+<_pOae5$ZqU=IYP<Imie4a<Qj;GLuj
zG+&{F97QvXQu2!--yjaeI%HJ2<;#z?PRqnvzkdL3J0D$s|EgLPwofstzWG!Q&7LGm
zk6*NlUlk6A{y<BxF+xu6`wzD++C4_xaNwqu^cZQNM{YHa{;tUY!`w>Xlg9MY(}}q>
zqsnFK?tKokT3^nxHzPe7%`{^j5+N{pwk&^?_o)7cxw3$~m$DSBuF%0#?$w@?M}gmT
zmt=;b4i_E@)Lnd7MX%PvH=$#V;}cl^jW|b{VYLB8LJ}3EJq?1jyTVaq#yLuSSo3kg
zJZoR0qc~ze8YZ}<StiH6&eq}O=hw%`p~RH=!aL$?I}SPAr(sldkd4JI)YjsK;(DQK
zKCHg@|0`MQkv15Sn3XLPAFY1UpK(Iokk1hqAgQnb1+%6bCGWRcR8$<!XKuM7ml`yZ
zSnV;l_4-48?FJquZCFvz2(6p=9?2;u_cHao%%m!26y%y^DZi6gE0YS*mjAYLFTWO8
z`yH3Ma|x|i5jKPnK*u(H4^k%aV&XJ$#Q!3d3eI#yxAs`w2aPi=^U<w4Jfhbb>|y2I
z)4goFjIuTUMa^tZ^PT4OpwVwa*->~CD(leWUSRqf=kV~nmP4Ez)5^vXC;^T^$X)0E
z!yXaG9x$nSn@5M|wi0xDE{^MtHDJ@ut3FKe5U`=HD-ysF6wTXV*sXM|0h?_3L=}z%
zA)c4Q7a5C{(Os-r`DoY6TwvbRa!$poVB#C4licSV-)z5umNuko3n86>Z+Dybq?7zL
z)dd$QSXtx%qP2qEf-1P6-M}<(05*xHlzXw*C={L7uW7ECh#S@-Et5lSWCtk9{TemQ
zvp<BuBy;d$*$tuGR;^a){ELcDoUD&r!4nEUU%iuAXYA23yNV?U%ZHpC-dG($Ep;@6
zWkswMyR<5pV39AlJQ46^@CHWqD<6)%`42j5s%X@OC=e+wkOa|lp*aProC8+TT!-4+
z!?{cR0D@r%$#t0=la+J8=5?yIJ6=#WN4Op52<sEwaauVCY)Q}1Np7Wky5{gsVogMP
zj17@hS^kRj12m7$$3n1v$4f9A4zpW*i8Bhhzjllh6OdNaPBVB#jdjE*WFCe8+2n&{
zWgA$nWtMb98%36a$gfhfGucZ!E5pDduItoXaWW{08p2hk4o5LHG9p%1rhzcMBcC9;
z+Mz?u8|ETob;`;>@UJmGEJ*#4u35U}Q`~e{Z3D`3iJ?6>pEUlxRp?5&!+zjZ%}fgP
z^<3Q;=e*oBEBs|_*x*fsGLl&p>MR09Gt99EY_i%Mj&`oFMkkcsPkh;%dn_x9z^4BM
z-IN|Hz?XF7=++b}JR+pC!VTlzH$N_chW@$bk*=(J7XiRSoLMZ5BWl3%{?YBtZFzuy
zaC@Lx7Xk`M!4(L52_I=A+au)Y@Q20#|J3n4%~8(RuU4GlL?u%B5~KOJ!a-B*@*LfK
zMZU#p-PU*(H(O=-w<7e~j&XGL9Z9g_veJgL@Atc96kN4K94=EN4*Ds`KhhOTw}KZm
z-dKsmrbciuA|iwPa%DSOR+<aUX@F51;YXOk3im=cazob2_%aO)i?aUNrIAo73CbuX
zw~ohdw8%GHV3y4-ESlzSx60AP|7xVkO6&fD#v6mkqF^81(qmM2{E@N?(H*V<B8t0#
z(|G3=yJAP5KEEFhhtUMPM(zZ(f3l<GCyu{C|MBH<r_{A)Q8%GTWIQIo?>16u$Xem*
za0EJtS-57nQ>r!XW#t{;=CGU`4$rBywJh(9-fos{NZBjXGxRetexo~n@%_7beQG>L
zDLz#tUe8#3v+|K|+67lgA|;UrUMQ;<Yp?dRRT%yzX%0`Qw+gdNeAn2?i6=)vcGg7=
z{UkhFC6&oKHk5%$kRx(Q?%9eJ7mXc*b<qM}8a6{DFIparc+)P{QFv}ySP1RFQQX*W
zrtBGUj}kXTZyX72BDC=!a^G_pQBgVQ=W;l@WYN@6)Dz+{f^I3;c_{uIY!;2;s7LfA
z{LHc2A_rOd$`APm=)Rz&AL+=^txHVdQJPW6X^ccGJ4SXF;3w#xU4EqV7jCh1VjP2S
zE=pLC<CNq5jx?U3e|CSSTL8^?E*~l4DH1}!>?nud=mr$;k9@^Iqq{fjH6z{`t|(Xd
zAzS{Yv0*~%OR>T5=}p86Qnce7mQ!>WOdB%GO5HXzIHqKSQi~3LS5()H6gS+`2cZqu
zuwxtnP|-MO7NuzI_B*;_>EaaKG|qAW44j0dVoJ$4L5k9E7xjk9JyWX`IDez>>u{5I
zxY2lYZqR=~|B-Guy5-T^ctoiRq!*yxE_xnkyId+%eaX6&9M00NM0)Z0NeCmY#>iB3
z==u)cpK!T5(d-Dl)|%A5f7hI>)4pgIcew#|pQlP<I3H*mQEVbw(e7<Ub*<@<)p);M
zl_gNmEaqT$W_*?m=ii8`tr8Ie;}L2ZyU9I=<EOuFNtFj%{ara(Xp|w+5GoNM7?v#g
zQFzxISBt{ykfr@V3n;KOl6z@&|JG;dUw%B%g|=XWKeC80!-{t+t=MT-s_@E5>&fA1
zNI`z&PSsMoDH2s~%J9-2;~npK7YM^IgzAqJLbf|vg`szoc%|?};_D?A3UWihvK>Wf
z#Qhn%`P3TmS9HbF#dw>7h}^zLIK*o%C>7@FL=>$MFX^dT6lQ3IASYx?WTcq5Z~uox
zNE^aj#{bQ?oW0hRGOT{@pr3>B8=caF_wTa9V-W8utYpQO{wZ27wpWRU{@LkAI(nu%
z@-hyMcu9XP1v}4L4gR~#U2badS9I0UrR;F#2pDY;(SbxuJBH$|{0#lGyQ5nHH3~=j
zYH4|jKBKud>$fgi@m=&Qnrq>WFJ83$MJGjA^-Hzh;-dB76@0bfNpV7-7MYBJ`>M0>
zW{*6j3-6Ss>TrHOB2r#GqA(=CklS)fAzp#HOZi!NU`aIff}1>}MN6mJ-9fG*$fwui
zBuXtPg&`X(b9KO@7l!q~6s;n!^vCr%ZK23olw6Ds%O+mU&CUsooROxvSrj1wU0Q|1
zqt0*AtdOGu$QSv7X@yrJRk@2NCkh7*K85W?t%Ax|Smp|brV~sZ>p(wY=?2inS6SR*
zomj~og*{(r#mP%Gz>G6rD$t}4J4r{DH#17zu<&nqFC@FrDxzHd`udnPNl0*(7RM=|
z=W1<eCu_$!5t7pY^bxxKtRl?U@7A{~T;iV)=z~<cUXz_k6=AM26CCtU&p*=njD`;@
z7p1;3%giD03FO|nx^-*r(dp`172c^Ox7m*d?cX|W7;_erHNQo-`TIp_)0)OXKLg_z
zx~f#>{kytyLE^@VP+t$>K4|XJ?HDSXA>QCRWB_BA82-fjh9_?XH%hWc(?{sPfPSR&
zN8z%SjJ6@4enYzZP~an)Si&#v#a%M^N9bRm{z%s>T}s*DP^_gBJ5qpB9d?MrWu`F5
z4f;oq-{^GIxB2~)1c9R}p|livvxG8CsphJKzQ22Ta&+ZhQUwd2(UVWw&3C?v8~-HR
zaUN^Kth`k~lKvrCJS5E+Gpo{rHH}^K+9j(2rz^E+%5zk$2=4`t4o|2y4dsL-E)=bH
zqo~RQ@frH*Y(LWVC%V`dpeU&>4e`?5&HoV*`wgsg_zKI+)#fB2^Ue5nst(&$G!D8~
zSCQK5cT4J0I81;Nlm&ZWE7kI^@&~WX)6g6)InNQrWpi~apOhH5B(Co8UK?H2<(Ugn
zx!0apDg%3we}aA<%8zu_(NS}FOqfk{ZxElnTfCn#V5-u3-S5MJ=%rpz<r!gc<d$x@
zdH)36vyTS+C0%rM>!?zAmwI<7BI?Q{Riyy?Q*r?c{1eFM_Lw?a@SR4N7GVVhM)deb
zS^Z{bOzFUzW^LEFA=5-@-x;84j1-$)b)^$4ItTp>R!6srek{C6m>5Z@E`pHx!W@1Y
zRqd;lhqJ!p;H<DnDICfy8lr@tNnfv8PhRw^c*(|jL8?>?E+|nEx>et*){<8|#wX}z
zL#f5~_gXD((pi>O$JVkFb3UlVYep4L4e?%x(rO`fI}1u3UbLT}e}DRsE<e(hWf33O
zK`GXNH#5K(cGi_o*gD2l_D`$@#U>ynk8ay3RP7XYDMQO$1}pg0iaSY@)rRu@b{yrV
zi+8B1grFA<s+7E`h7{~gs+_{6vd9hk=^Ve&X-DwdJk{Y*3S&f6Er3_sj-l@0`V9TE
zlch@rg9rKrsjudioS39k*-wA{^YW+P>uo3Hw<2PEOLFIp@&Ip=>hLJ1R^qcaQjL~h
zl{a|Pet`bf+mCepk#5)2dW|O0_nD<*n9J;aQJ#wL<O9(dW=JhHLX|L9#_o&Nv;#Ps
z(^cWDVGK!kML(C|%=JzCe;4`kek#27tKclU^fr`)%yt-c+QnyR=Cf&y*8YC}<+}*&
zA5j)_$n|eDyr#9=>+h<Twy}EUj&-!D&L)(rX{B~ieuDnptD~E?G>s=j5VE+BfKkfk
zjB8rMUBv5(Q8;X0n0~Z2?$wxroAv~&JMJ3fSeDWIS5i9Atv$IFd`=hD(9MGK1MlB;
zhr`KLUM%h=8%o!19^ih5rEORv!CN*cyb=5p?0(P=;Pwpt`_qqf`A53q=!W^)j_k`O
zr3WPVFt`~zoVPp&pP+wsvvkQ|C_N<&@rGqorPF@+E5(Em=#>z2>1f9{7fVyh>+LO9
z^+U7+gDby?D}Pj*|I)M;tB4%*4^BVQxsr_=Dwb~INsI8L_3mCdKkfnz{iBPeOUa@r
z+LNw!Tmv$Dw3}aPtxE~2cl7E?8l^Eh>PDqO#U8{;Z8ZfCZqR>1{|g=JkrnBCh%9ZR
zg*C0We)VvAtkUowbn%fc9*8`DxxF$WO}It7m6h%qJ^6<I@#N@MwF`x#Iyyqp3a(CD
z9;@j}UyFFTl@!hk4>7x-iV5Q3?I6cevP*@0fc^`rqg&5ht~I&*B~k`4%n1G&mgkPr
zx~SJ6X~Q&15+4rA1oc!KSt*E=;UwLmvi79X5j{jWl!HCvRK2f7GQ-j}9^p}wpls%2
zSOwh&sWRh>{u6Z5sY;8l-!0pZ!kHnOsJ`f0h3d?qH1`IFCBLvfwOc{)ujsO)TQ#~C
zUIz@t<w~4{D-QWp*|M|p)z($kXALlyprP1josEgnm8bH)AbT9@dS8<bx<#duvs6t^
z?_6zXo2Fg0{Q>xy=!S;wNJ=Pa1c!5|XngC0xTCeMDu^0^=|7_nCj?4nV|2j`cJ+?}
zON)9{r&`0H-xEo0L52wcMxbWJv7^Hht%{D<+)+B!uF{AZshC;XVzJ8O*7WGKuG-Za
z4*8RKC8>i_s@<4Jt34D3xP?#^zy3~BexRwACL0>MB5w=-9mOV^HC@MRl90h-Zv#`z
z`Zod=Q|NArPff42!t3#4<H$df&RmHXzQR@G=K1j6e)<}RHcXPEpJ7TRTaBSBrB>5i
zJNUpFliUgrLD1OACfWC!n|9KzBD<>`RYyyimampF5e+D^Da_S%fiKl?;u_}o+G!wy
zy9St`GG8y%j&jb$<!v9y;R(6O;&6vWw7KK0D?NA9FWAe5nYSj)ysT?UofJEWD)cpL
zX)d><!dvdE3<B;6H!p{6<6@bKE{v)aOD!m~6408%4$&ObWs5dM+p_qScxK#Wbazax
zb4Jw)jWBc;iH1P$*5N+n@T{#cs-fApT`9f)q9gHIz%N~G$?&eU-c6Fp;TQt#50Qgp
zZ|bge-c4KXXC$JNMnW3Y3#o^1)UX|PEshFIGb(8fbI{6nA6Oy;)?dQt?sLwGS#Chh
zM`9gbJjN(5(^9jQOS)2yH=SKo5lFjy5yG3^y;WO)yekEH)34gb>ENgfk8>m!wDrx&
z`mnoFm^b|%=X_U{st^Mm3t2pNGt+<Mu^)LeJ@RH+l`qjavLFmMq9QWfJ9dn7eva`B
z{j<}LbY$shX)y|ynmjOzAP)sO0Cqnd9eR;(82W}RB@jX)nHF8%&_LCWqpBD8XXrnp
zI=ZzH6%Ns>N~>D*favbwis#lY-pA@f(-02=+GMhd<WGj9Qg7lVeknYres!uFh-63m
z7xyx%z;?RBeeCAfkQff=MKD*HA;=4qi!E1?ZImGCs8@<sx?=KjOQLFPPwKUg%bAoO
z$5pc&mHyCQ%HDpevi6>a56~^Fs;s?!w~9C`{L(T}G?dSKvP*K5?M=I2X&ZI~L*UAy
z&J!Aji*4_^wzeX?CZlgClaOB(4Pw!+!7YnAA}7@<cCPR?q|gB~Yepp?YdPw=!uBHH
z!<>`0@v#V{lZ8)|ji%rxr#~LF8v2D9ztO4U+V=OWvTWod9c7JpCBWH%$exm_(sqo`
z&_6u=NJo!!voahY3!pd|m<!A3&F-V4Y;T%XkXPXp5G?T?WG}>{Vt-Trw=0c$|88AQ
z3h!4$6KqxP!R_%joPQ&+TmaJwVv{n}<c2sr_UW&GXRA!FV!ZQj>H&4P5vR|a)aq4T
zYtnyuo>H0r_WShd_i1&kkV>o)+|Fk^p&gv1SEbtX?UvFwp}sw$9D2_sS$0y2@>e%y
z@i*)$I<N57#lj+GAhO+kT6d1m&_BBUNY@?RwrH&T8CNQtbT5R=qXm3(Oz{sbxo^nY
zH3SqS5WA%Nanq9fGc;c?lveD1uNEtz+4@yXkEN$!%J~eX6#Jz<r%;q07m|XLttvZi
z6|d_v^k3jlufNe1Pq*H=Y{+}0NxLvUKVS_YJBkwT$|G#j81&Me+b~rZhE{wHvCe{s
zDDd)bS7a+RoZ!Y$(eoyIVj02{yd_O~mY`K(Nvxj?JIpa#?_`PQ@a+P~Z%9>kIaSQ_
zA}-0{3EEbEq3H*D&SlHiD(HDpH;YzD9zwO@(ka`IQQ^<`w1(a107@fTJa<IFpd7pH
zIy!Xh^Rgl@SlWgNB#>Bn%81Xf9jJy5e^z7;I#!M4kuEP27P1tigdO^cHQs8*8!>dm
z^U7^lf#3?i+6X7+Fz=cgI{JCj=KF$_bQx)oBwj~IZit^!Jcf1{e?^ykipR3|<+}0Q
z(D5+88k%gC9Q+BZ^xs9l$634}Et2H^ue=6`UbllBZY(#jhRD*WtIs_Vda&_LLo3FL
z%0WL7`A53q=vG5Jg|ngsGY$)CXoP5aPdSqp?I-A;-5%*wmj>R;@yf>HGtwRa%9Csx
zJ80-1J$|E8&g1Xsd;^LVf}wEqMS4kgMRpvj{Kkv&6ZB6eOGgHah-SsHPy?TEH5R+R
zN|DtAD4R5)@mFDen03$OZ-3=6wuWpC{kvC7muDeBjiUi>MO&TJD__MOzFK=Ys}9w3
zgav7a^O1xeh9S)&Sf#)Q<)<{a4o50fln(lD8IN?z5&;KAl<b&{HYWCjQCjR5=8T~g
z*YD`O`D8}AYh1z(5!q^rr3|gWF1k<9KR5qKS1er)(czfhnUx=_J5rA3x@hzCd1ySs
z-GZAG_2sK&lB2wC+E38GfB%tgJkil~U<1aGuM%mzRLSjfrM*s?{QsO?4YDLFi`~jB
z;6{atzu*2BHXKrvgj+AVdt#y)-xS_VB@qw~JFD@IF$ez$FOTqu7tia^*6lji9gel*
zOu(1{EINX_iQ4j}?saqz|CwhTS`dbxd^E6A&aQg*TIagEmMhS(nAgP(zu*6|w^q@p
z1SsYutmBcvSDQm4w|w{`F-)#_yKg?Wte@+Jey2%*QWIOQRW?S(>fUKHPVZsT-8{oA
ztwam3vljYLc`-H~urlkZaVA4^SjpJVG}<R+;9dG@R+vU<yEJDMCw(Lp5+4^Exo?j_
zoQ@lObTg=9OZjJ_l3CD}C27L7PQo-MS0R6=Z^-~(34CpaF-ylxkdE}>L$>-kOwUHQ
zt7hD17q_RO>yqoXh)HVP-Ct;Yffo4Y2;+jzawyngzip;8!Ydd79d4F>=&Z5_Y|Xe1
zb(q0OryhnSjCubOn$z<~7H2TWaCuYh3kriq+T^j-T2c_DE0q03&c!P33t7Vq^t%3_
zXtw)pFt@@!7H(<S26GkscYMY3)!f54OU4&2c@Wo_-L-YXJXbSr{zEqa6lh^Bhg2Ot
zH7bzfy%=PpC)alx-=h5^Uk`kxhcTb%380I}A^5PBGN#}8>*gN*GY=gKOby&%r!I{q
z-xb@K<sQ|BE715B>l>f_nC8>k0!JnPd2-D<cp7u*>%T!u!=Jy7uKup(5yrhri`B&*
z{@X*v4CZhi-)a2I^e244HQ}=nk#@GlDSUF*&plj4EuKwaoDFmz`Y9C#+C;v)pXSP-
zH<*ldUIm>6O|e($;S@2Kzf0xEDYGSgyFTLCrR1XNm|}d@VwT3W{I31}n{Ro(swrPO
zMl*5VbXZpW^{_kD*<AL*f8AhhO8qMhfB(9{|HaqPzKy@(IvoxPW+>lhxEqP)d;&eb
zl3+xnFb#d%|Nk(w!B-<+593^=<wxP=V+rnFaZ(HFw`4b#Lni}&y><3Q{bz7J;~liE
z``D^?TPbDa9aP93GT;0WYJB3deia7LzE*v@>5Wfk6RieW_(c}g${U9gx?=uR)~O#p
zNbB-nf^m-x*F))0w1(<Gz@-|#vl!1|yko-?XxLQa9seC)34E$NbUek1sd7KNK6B(r
z;i-*}T;3XdT+NK)>;40&W<}KfR$71AodW&ZcR4LY_UDI>NEg4x9MLvZs&jPyEbEX;
zRuntVUPtzlX)b<u6#YKR9hb)9jYi1j17yMO4;gd&`&Y-Cx$@QD>6V!BlKzmA*1y8n
zS-%Hrz6W@i&-l-J9ON0sV%EcXPRYNs@t!y1ouD0>B@^y}${)>tjOL2i@I0G24@Dt+
z!4>Z+zN<avxB@x6|EXiRYfo8$;EknH!z@N5>vtNLvHc@o4}7bJ@sP|t+|}_rm9Y25
zYhG>=<GBuLS`5JXnQP7dWBkQy{*A^r`0ghE2Vb^MvHyM7z5hW2j`TB-zVBS2Y~5is
z#M}tUsN$Ie$s#$a%f>H0M%Y74{Df^-B#ogP<C@u(v|^5biPnJcd$i`i`C8yBGmK|_
z65ZH%oA2aROkob;`J&YOp#?3P<N#;{$b$Lqu7-K8)G6PbVcg^ri~Z_}8(#k4N?1ap
z{8VwM%58_%k}BHB!nC079ph{rW5eaes}JcsiCC&+@D+ER$P?vX<Wf%pI<zF#MljYX
z10kv9?h;op(-ly|`Oq_Djatx?mOWMUst%S)w(hgC@5>iEu5$p!4c`h2?4t5cBF8*N
zLAoQ(jQit+Bb|;9>>MWfeq{g0372igwEulO0T6ax+tUh!J(z}$oMA1@F};Zf)b!BD
z_l~MH;2xufZL!EKKaCOH@}{*N+MlC>mxA~|WIu;VU2Tru6x1TQUg%KUOPfK~zNf8P
z8dlS|(f;=u{7%vgV?CiPO3VLg<53@$8OCTh2J9;!pDgNL!pnc;*nCZ^0w4V&-yfxM
z6^Wz}TWT3cyr1KjlrEQRlhKZQNtZNag4Uk;3e%WOL7&5Yx1c{@0OQjZbf}+WggwY5
zjAz0omKwM4O5mR-If8EmzS_b#_aOpQ8cgTh9eNtiV=|_d-+u_qPHb{XPg*v;sbue0
zW}7lyRj=t|j5B6!M5uyVa148Ix%uTVNz?wL)(|z?-m%VqN^Q!AKkXX6Ns~j}zmTw^
zHfQ=p_P-g?e7M$VUdX3gSjj7sTO!{BEFqp5SAU*0l;&wn{|@`pEScYzH`wb!lNqg?
zwS;j7x~=5;p&=-h63hzYP%D3HVa(r>KuV6(VV>kQ!t-3|RQ^NFwaZuuPIVa-c$&F|
z)3?S;m$}|!z>Ot-7xbq`r#$v^dl1k6aI;lhn*i8IPeim*3CE4`xK$E=qd}}{yma|9
zz8d&u31jrFz`G|3&ub2Ajg6>ny$;P2&B-PA4;P}fzsn>s&y~$!aa^0MO@vMn@`6<s
z<}i0I{ub`80ip378$s+LCO++ow^faUeRRPs$WU4Z!v;{odCp*`8V~z;8WhIBfkq5B
zA&ADW<7a8#qdmrqC<V@L{UQF;*zrgyn5iZU`zYV;=0SQaDu{S(Mqvvz%wh5*uI2w4
zx1UM#xhO4@4}!7S81U-LxZdw`z$Ck}e*$!ep9xsUk$I=W%EY8uJq(W`EUd7f?jET8
z95shS@t5*uEp58v%vNER60J<QXah*Q|L$$xw$?Yf8BuT8hlHpKF7<iSi<e*Ho1db`
zUugJ-ZMC!8-!m@!?I0w=YA3DumyIITuYbLFN%{s=abu8E3_y2xWm$f`ypGer&%^<T
zEW?7F)#0bfVH(ZxFynIxT@XO-ehw44EN|NLp`}S$6>sqe30F>`7kia$xSo}zLjf|4
z4;iqhpFZjs;c2eC8oozBF6E<1(stN>L)JxFVPTBGI`(`i3%>Lf`tXOd-nqb-BNjSq
zwY0(U=V$07_&O`G5yW2q^79y!lJTbd8{}gWH?$<_W{Z_}V;ic5=ehZf+mKbNMh)N^
zTa`nXRRT-`c7Rh@n+x{kVIJ!RjYN<Lx$L7RJ_OM6f!sW{2~>O0(>7<JFG63)z~FPO
zpz+-#|6Zo0vG$rt+WJT5nG$0Z?AkoW!Yy=mNw=8kw%$=#t-b4MDVQ6I_4$8T-K~UP
zPKnPMzhed#Z10eQx@lKj(9+Rh0ZB)!rg$$Ls4C_$-O03pO%CH+a5@4Jl8-mG;AULu
zUmB+PW-Y+`Nl(K{|7{w?FxTrPwYw~N<@Hn@umDzG-|D|jgCM5MqOg``OrtLpp|Nc%
z8Z@QwI^SVA^=<ewz^xg7pKJ$tC#k%;Ms3N>eh6EnwGX_5@Cg`zY-QZ`&l$5BO8iaY
z!nUGNcC<E&7Zd|EX7C$@nm&ds&Va!L9uzN38{{|0Ade}Vg7BWc!tkEu@`yiZcB1*E
zg3>cUWT$(YLZ_;N5Kt-raX^m0gmEe>n~AJ*KZ$|1+eDEi>lrV}rs2Qxf&E{@`xuxz
zg)e(Q56c}9f0QWuWzz?#f3Cz5(-<gO{o4wsS`KXqHLIhe+-Qzky{y=7Qp%-LTh7Pb
z7LxHNN^p4|R-5Fd-*lBywX5w2%ow%x5+(*X9RQd7$!{Aizo$tXL===+SAG)dc%xEb
zW5Yks4HQ^Lq1u@pseuJ}3!P<{y^>YQ=N%LiDLCp@sWv4>Pm#gKvji^iaZfhw{BGSy
z!C!Qk2Vd+kuXMZ0puM7@abw9t|5W~WdZD}F0?Ws=KDS;VKoJA%aBD2U0HIl778TvY
z^~9;`dQ@h`wQ0%^dNKBnb!BEL53AA7Je&V<(&~J|@H`*-JMrm=YKlCi!CeAen4f5z
zi5}~tu1Ac4HuF&QX-11QI0DF3&x57eD~A(Fklzb^;B4yHPsD2SXR(FGCsIYa92)=>
zbj%4P$j^m7VHq}|o@r4N1XC4YADI#oLHUWRf3Fis5C)kjmoP^6Q~03hKZI*K3TNYq
zBpiOWTb_A(KV!CVRu$X_76C#URiFOVPC((zaAq2NjMIAZ8qwpScQ*3*YzT_$gcyY5
z+4UU8YzsY&nkFjRI{&BeMD@(0{A<5sSF%vh^pQLhVD#}n@o|n!U$#ep_CnJF!m3!Y
z@I=`k9hAKuJ#h#5y$B*rH_oj8kSbcCxKIUKd`34Wx)QA)=xAZgPCAU4A3nPzHM#^*
zJmH7Se`q;0XKWL49opc-x7DCHP6*<~Cv@*WD1TwttXa_3$LFGz8-ch?`-8vZpPHK#
z2zO)yu|e&x?aB>6RPENdg?jaQD6h<T`Y_@Sb|81&Pjf{1@QvxlPq}iFC?-pwSSGE7
znds}{9D>sl7=5b%r`vUl#T-YB*Nb(kN<<RK%mO4*0op{o`N6|%SBekcmfz72<(+{M
z+t~3gY{^pCrz^$EwYC(uJI=f`0>shT>us1QtjoBc=3Y^qN5|}xNnCwBSUc>t<nV>J
zE5qA|OKI6L%fXUXnfz)<#m;DR5+3GC@Q%i&t!L~wXA&b6H?$6mS{$Bpe5#MKZ*cCI
zUuX=Oq)PTt@*fkKh(uD?tL66?_ZMh>vIISWg?Xm%FxQqi_H=oVi<EK-NWdt_3#U#l
zE=U$(eAizpwJxe)u9pu>fJ?0<+h5u+2vr;F2LO`*T?01g_~l)0XVvXp=i!G4LrJD9
z+crpu7=8}p!ELS`OH@}Glu~|b*!eU5@Zp_ucpc-xMgBvbjYh9-)9>G>omBwJQi@v$
zfTR|hKADJ2;K6bU?U!amWl#h^_)tvMFXxRq9HyPqlQzyLn;e2zC>2gcz<1eoD#bsJ
zi93w;rad28BznP*RDeC&{2a#U&2PFrA5hA?8AwM!wou_GE8(rK5!~kcS<E=YjKS^s
zfO?zW>LeR*7%K0}jZrKmv1hm_?4S6X6|&(5Z7aWN+SwnVtf-r`fyy5g!dL(8-Kc|d
zo!G}2HsHF~pD}>N)q7Z#E3WxH!#EV?0lyNv#KpIz#tid5#Q08wz~2Ca{_ZFs9RsPO
z3^v{P8CF3~gwMq!8)s0TQ$uBD%$x;h7GS#BwV7VXOq8KHpZtumt8Gb%27TDkbv<b?
z%Xf@?ZOl?6-y5ALfI`WtGW$7<K3$H|p#u<Ykk$lL)?S-eXC}sA*dCe>1r!I+qdpDD
zVt!{$jKS~(8g|wM72NNwa5rhd!D6}iz|CPpMiA}dWgFOw(w?kCM9|07f2_7m^>9>4
z0ZQ=?${?ywbfH(j>i6fG&!X~~mIPM`O1b7qeiGBX+U<o^(!k~Z0K^{uVYC!x$zN6b
z%!eYr%m;1m4p;^gn6ByhO~*VmFZtNf6q&u)@DNvtYWtEM_d0Vd<Ux%kJze>%8oro@
zY#3qDcN*mCW*daxZ*Z|BI92SUAdG^#<H5#E@ltV950YAh`<ge^J4R|2A`mn2_KviA
zP`@_=;qdR2{Io-z7&p<LGePl06@If1ls6}x>smu><BAs{&;gT%Pevh=eQ+ZDZG|zx
zm4O~asUsGs`VBViy+VU3L&M&fmR^6yS3F-KKg7K_0#g;~b-C8&H`F4dKcsHlg40Es
zy-RlEk%xn(TI{JVuW<}ax^f?27##!5rJyxgYxu@G1=%(j=^oUD)}g4H!>LwqE1Wue
zRN<8jdcUINj4)<Sq#%qBJ03Ls2X7$Kef#KgDT>7*=2&7r-Itdv1DakO_YUqBDOB%I
zk$=HQ>80E>vNk-j&09F&5h99^1)HlDM4a6uruEmKcjpCP{>o>%xyaeR<ZOraxcu2}
zntv(RRz7xI8dU*5!X;73;WND%2Z#I2vP0GAhd3qzX{cpmM=~cb95>_ObVSry_6CCj
zUPG!HaUsly?C4=0)7xacskv?>$w$NOIT90FcqMa%&>XFYB3*%g&?hR77Ho6VE=+l}
zC1Rb2BBQVHnGZaP-hBo%+2&!@ZLqp>Kz*U-_I3f?7}q$#q%;l0&ekgb)}<(yUQ_Dl
zSsjt2bhvY-8h>9KuHELkcg*jUo+1gh2-%}@nR3;Ft^awKT=11|d};#?f%=+Hk{;4X
zamVT!cwr*beP?s75yotOO@udR7r2V$uXpOJP4@Us<BNRnimjJbOdC7|<dm?MPo?#+
z8%9pGcaWY;_v))5-5($e31I?q$v)M(_d1KV0yE=`t1@Jjp!}}5Ca{?0dqc6~cFdnH
zD2G1)oM*Guhl}eg%V55#xhf@uy@6%cCeXa8xeUl^vkbx&>z02c36dDf1;J}}j9mbw
z+BRdP0Tgm$B>o_QiMI(CzNKe>$yIHmvFg6wGe#aI?u7t)hxAT9+Fe~xwHXHITD62R
zyklfu^UAC!`L+pJdDERK3)-a7GAr30&?GU(m0rUWXpnl7Qt)?tBk<{NrhF({kO(qL
zeQ5Hr*J|?z3{#--kFS5@GhY1pT@T|tid?}-oki(oy?Yg6o-2gPUvn5w0H0+9<|$-4
zR_n!|OoblCPntb@7;KvkFE=(#pug#HJoArKutSCcC7oE;OfSR6i_cEWm~o%u$@xdy
zk5*Suyf#^2v#%P)C8NfOU13BAW#FeV%|Po{3P>7Q9RQWdi0=DYhM%S65@sm~(mY@w
zm2G}%#cM6&+xw?5W?g=i1;1ASC8^fCKP-B%)k6WZ2BdCubL!1YoN?|APoP2KuRDK!
zw=WXzxB_fV4iY|DAtioC$QY&SZM63oNx2=W8>oJe*Ip_6Ju#?tRr><eFwT;EDv3kv
z(k^!I!#t*i${Q$1TTUSdl{b8$s(CEL8c?$DO&(KMpgF5b^QD7OmVgE`1y_b;`T$V1
zRR;MzLD_lKpzIbU0k)dWHG;(y#*5N6F!UZv+?XvVoYs6WvBZu#)AAB)x}Xi6X>Zy#
z2YW@hAq$cZJbhlp64v<oQVP4O&vQDovAhTt0ik}24P}2;n<i-W3kd>i8lb&?Y`?ZT
z09g9ruOt{5HTqA}`7Dzp2j=PD#)}AJh5UBd{@wJZ#t6!7$U(tgN2XlE`<rv!Sx!4S
z7?iTO*A)ez6%XTQF(-R_Q_X^s`$@?%!u7;#EEZlwO*d~1eP}~UGp+y;kouE?hQ+~B
zF}=M1yuBs(rspfk@u9df@r$jDOzYwkR;umg?OUU(p)H_=87O032OF=xe<9(aZ3FK=
z<|$uzXdO!I{2<$ucPyh1o|j?cy&JB_y3p)Oz|~DbJQO@;#J0oHW&HP(ExHBgB*Ox*
z@9Auu(N28%Jo#$9_mdmyZKjOinc!g{HG}#J8q&D$&QeRePX#D{vq^%gsOV>1UX%YA
zt_y$oG*#J*d7deN+3fYQlI+38xIX-0*Vw8VH&pE)Sl)3hJx5#Ka=JeJ;s1>~F=_UW
ze*Z4#62=+kktCG?n}C<YZE>@Gzf~FhM&sWv|Hwz*_)@zmhJ4T=j>?YHsKpg2H+vJW
z>4CcR<IsleO=;c17D*>p2G{IeymDzmw~oj7S!hHvk>1K)Q=i>k={Mu8Cyg=C2xERn
zxgpIX!TU-+C$Cw5ora_8$?<vFid+JrNlrsLk)P#iNt1LebpK0$ERbjrYNiu8v$t7i
z-Ta$|Cc95*mj!3ERyZcT&F+QDT+DC8fkVwzIJ+Z2-2f<3q2#`>X7A*iW6nw%0EYX|
z#34+}-$gZhC!Y;@B`_giA@N)Qi+yM&pAgfoi+&k3b<>Pl$98e`)8cvZq7q)|W<M#v
z(z#Pg7sBL#DgaDXhh0>wuV-!7R~Lro#a0;O5)evEvhWw1T49<iygR;~sE4ui$r9YG
zH5dHw*}`X#jaKb%T9lND{(C^0U}ZE=An3){T+wf?Exk$eWF$dmp{D{eWYFDd*6KfP
zb7OD#gzgp#pcR$pKLh1|mHhi$Ki{%EJ5GlR{s~ZbD&A*K|52Bl!e_XIHqGUO>j&6(
zRI?za&%R5LzhZLuRB$!3Oa+>)=$xb%L6=^t6>f%~$H;Mi(>@L@0B+^=k-|OxFJ5ZO
zm10%DMYF5>86yI}q&0$+t_^gc_MhkV_mf_lYreJ_kCmj`ZANM|iU0@s59@mTH{pAQ
zF@KRsGV&|x3?`rIBTQuESg$2p7~hnDzPyFejKhC;HG}h9l}?FX2zovO!BmRRPi)5P
zzx<naCAsE|G#~*@M*eU1vzXcdH6-=Cr8DMrnSfehRZOcS=gc%41URSBFEpI?#_!kP
zwGqa=4aj)wf*jVv3tWpq+nZ@jNpBd(l%S9#i4dQW^#iz=<TuxN{fbz%*Q98PF#2Y-
zHVNS_<l^vAIY$cm*ZBRe?~HA`lshu0(exd~)2x}Z|F8{`z2SSFC?Co~2A2x8L!Y#g
zzpZQ5^;fp39=j3%mm(&@r$4V$3*Vw~`dz0BZ5LS(T<W_GoCFkoF>A9<zq0MTi=qXS
z8HOFIu~<<J;6_pLvlzGEH?=<_ejkJ}3ZG1@GkbUv+XubA=qv2j7urv^0Ry5euP|dU
zK>NYlF(Ie|-(>(nqqEQ8H^^T6Z@yN-xQkcEry8r}n*9cudw<^p<<ye0r-3dm(k+)N
z)wr^zuZM!St@oI4ErkB1a_`?BXcS+O)hzbFfw9P8oEMzBf~MZXUv)K$J#gA5?$T%N
z!Y5gvg@zOoOmtciZ_FzRgFn!ho9SSau<e@!atq0+Z1m;0JOTarAVKXRiqw+ydl`JB
zea4(E*dG>xK+y%;dprT!h%{({4EfX)uFaZ7Aef5xrB722WitvT;pni8*dl7t{X7P@
zrM{^F03lW@k}*7?Wq{cep2wgNIN%Tq4#eLP+Ya<$mv?#@{-sS^aZ|u_$SjNrrh`<P
z0c<aP4HkwVf2ZL@`mI}B4SaP;`Vj!<5#XF*Nq^}bSHig9CKKmK|Fn+w<bD>@Nv^zT
z*>R~Nn3!l#B}fwk&^BK5Zv??|y$^$el3r1ls{ka`xzyc+6HWt|d}F;zc`amHkkh%k
zm$d$Bx30&SYL`npDooh51{f}l;_?W(%?I$kibzQT6b!O8SlhAsrSLvqGp+70kJ;s#
zU?B2T(bm+@@=L0fKEh3s;{S%$kL;D>%i%q83ZdI(>nACygt6AEAgVXI&++Ug)Nr_e
zqfX?z1szblrX5qfV?KPOHZB3b6$=`+_A3@v8J9Ky7YsJ#0Ej{@hpjdJm2?&gW87Z?
zZUD^=STA(H5C%ceqcMzmXc6BG__(E(<lo0MnKL}kqUgm7LKH(Pk@!$$J9{{A+-@7q
zX;k_*8n(ptmUF*X0YippNe?O&pF*>H;k1qA=uLNYAGE?%mR=w&h_`7mryRRt!H&1H
z!)6w0TfJzT26M{$8;vV4zVhj<4Qh*qVDj>@#)^3PwuPAHTCLUTD>E+is8F;)UC1Nw
zv&5^a-)MLV(`L^9{@C4cC!idVE<J!|<L59f=C%TMBi3&G3wF`U$3M7fEvHyb<cAsc
zbb=|-31#0aD1U<%sE}w%4TR2017ZFQaAr2@S9lf!*Wv+ql<*!uy?OYnT+Nxu-9iT{
zWYgZnoi+%{ZV+;E-~k}jZ;k2ioBONv9KGo@XW~R7OPDN0VC8!Xn=|~eSeAN>?Tl%*
z35*~97a$dhg0?aJ=#*cnp4G@Ds68)$X7D~Wz^nRMu9)hrwHpDZLTtFjc1!bbWAFqm
zx6-~NBP1C0?EQZD^!8msy6sul={pS{i|JISzZ(?Byay;fW>K%T_3#E)Zz}K54{jcs
z7uDzfzp-guXC7WwO(a11R4&Yz5^}!;DIcYr#qX-=Uw5QRz4mn|J5%W3TWj~?ZoL0L
z?-~fc@s-cya#!TRqGks5*DE}`ara&R_i>lyzT!b8l#KQ@sE2us!|$@L)jnX83z@mF
z3lLvwteU-DU>trm(3I{#bdmO=5+?0{OO7V2arg}ns3slb#<&zfl?=8VJDMo5-x;3e
z%Bi-&)=N{93e7(EM5!mC<Q{SM?sZTNDbyOwuw$T4<e!NuhvmD;bnEkLAmq$(bBPFP
zCH&Q+J<~)vjGx8irMe6x#g-WY`ZFYlXJuqYv@yaP-78qbC)7j%tE7XnnZKYEQDWom
zH<JT!_<ZJ{<Z;5pFKD(h#%y60llr$~is^mXgmE5ld~hKw#c*o{%hqHCr0M1{^-4%b
zl86W|(&A^!ex7D7y)^x<y~hQbO(dC}g!)PBDHOk1CTGCc)oCUG(=Kp~0G2^GFw9{t
zXZ!0>>{u!$VUz^1Gx-C`_Ztn0$>a;T-`hf{(lRV_LhTin(<}KF%BN1q+Kiu^7g)%s
ztPh*fqloEs^UY*n-xK$-KY-}`ARjQ8$R^=mKRgwA9V6W{N&jRRdgy2!9>(OZY@!L>
zbjD4Bf0NZDe~7^{GO7N`yNl{_uV)O<UD#IzfEzSf@4p{q{LiNPukY0D?67G9f5%rm
zpT>jF7~L;uAj}9vA3kk(37sJ}tUte-UnsRIts~!+)iG~@Q|sfE)c-vx^p`jIt~~#n
z?|TyJ$p;(aa3_HeLhd^nc!wRk66lkbERBDE{v+S_Bq=2VCH1s^o<Ml1)ZGoqu(|ra
za=_B?=S_CL|Ggp-3euwV2EctXYEYdL9k1N{@twxMPJvG^&2H{qmAgR57!X&wyGa?Z
zWPF#jcQDUzpvaxLw1W(=7sF=b8=$o3$;ufQ2^OJ;{U;UZ9zV-3uxW}kc45;9Ie#d&
zoFDeLYYVIS3vAjiG_L0SN4^#KNVC!DP}JKmspo^@c2_sUX6hTJK*Jw5nfdxVO;t8y
z*3ptKSy1GKyA3~!DHrv{W`@SUPJ!=~5Zy5{`4QKl%12J(lQ4(3|EChBVKeZT7EgL3
zdPz@LxgG+Df9b%f^z&TTX7m3>0c8h7FFwjEU^&7p<4<P!<t^qnzO2|61DG+5P>(R!
zrWTYEKg$(E<(ht2<c5e{_3~-{9&^~7`}v+=lP+BVkdpxTw-11#-raUFiP4DtI}M9q
z?%wrxCvpFdtDtEEy$qIV_}eClS;b(4F{@xH;4BY5?40D6lD>;$*9}4M;wtSh8uHs3
zuW9pQeLe1TDrkwU8F%D*pw`$Ia1P^ghZ<Xxems~{bPF6AoPS}Of68JW#_Rq|zV($)
zT??Fsd<KZC!(SCJ_=5Fkisn_Z)*8mVZdourfj7z4sK4hKwuoN&f1}|w%yqi|y-7@$
zbRpyz01Ta~SFOgcK1>P)dUNA5nmvnC`(aV_F3zx-^*$%w()bGBbLnkHK1n`+v`Sqm
z{O$fHb07y67%m?GzxjjRy3l|1`132DaejevmIWQZqm3Io72YKH?ljx%Y*Zw)r_iF7
zu#qj+(kZCVI>UlnatRr;o!lw(p%~U-&hKgLqX5!aB3YAFRT<TTs1EBi`vh}?aIsc-
zI*0;|*mqMH#&bS!7R3))Rm~@L1&=a4WZ$rEba@ej4FlaK@d$t}rCw=zU1`$p9j1)U
zEFXeFg8nCI0ZQFZV$z#6|E-3xEC=9RdPY-ZKgZ3fQx8bt<jxo<kzGK>3!sfzdr=A-
zZOqB~od%gVzO(<m5txFPXh_QgdcbnhI<4n?xMmplQ6y6fB2PZ8biT6fRgd@gxT5#j
zsz`VwKB$qbRa~vtv~IQ5E-R9N$sR|;USO#-Kvn~E-Opk)sn0n#)Gg?=uJqsWwZNyo
zj2Ul%WMild7r39+t5(+Tha|A&;|EFA9}h1ytwa5XMLE+t)9)XjLR)0kHG#att#!}C
ziSM+Iwc&ciQS%v*`|^NB4?H@1*5qa}ezp2UXXnolndp3aAWZ^NooDl@IMX`XI>B-i
zP9!_AtAR9Wq@wdNkX=skw66AF#2Kb_wL_fYI{x&a<pFx4((*m2ruDTCmoo^_A6W2g
zseP!{GQB_;SKEiREsbyRAK`EnXJ8{Butgt;#0tB4W$}W$zf`tB%SomqYEftLm!|VS
zAoSBvlqeuEB5MukLclyu=oaSZF_lR5O%-hlw@QQ>-|^Ft7zk|V=5>=vop0~f0!g2%
zASbp6$Scy<J_G<||6awwhiZY>K63P2X37e;JY576(yV|K>^1lG#Vuo?VSleLet);C
zG&Wo|D1Q>83y?4Rlb0T4)a1(>zCh#OZ-GzoWX%{!#*$+RVA+BsmGJj3{`mHF_9S}%
z7c@Un`OH3XU_UatH}my>ceW1EJ_9{|D0`VQsqpPB3U^pDf(Y!ivCd|dpTZpLt2|j6
zmXD$wDh{0)H$m5j9mK213Z@M&hhOpRw3tJ>@(4T!8d9<H=Xdanc%AX*3*Fh`dr(jy
zn4bRGgk(^kLN=`@u833z$WF0k+7JHYlRAaGpBl<or}e}&pwvqkpWtLcPwEnu#NaWN
z?=)^n_k0IZ!Hl~kQzLP>_`Abt@4oeZS(Dk)IAa?5>116;`Q`C%cu0A7f~_4R7Xo<@
zxRCI@XQ#dQo^FnIsdVru5@cbUe`RlhnS1XRxepBsY3{ni?@j(#st?u~@}8GJ_RKx^
z;qf_WFeQrA!Q%d(&x7ve$z-;h42)+jm6S4ypv)p%Ig9r)=IfgKMRZFO(qIb$Z54r`
z6ehTt7=|U#xQ_ihUpurv&4&2kWWOX8f4&&_I>Yoxbw5-V5*L;Ul}9}Ywk>e)Z))yR
zAMiKa`&PE<!jl*iQ=`m1j59Jl(Iqa;GW~uUr(7jULqj^o{q>V5iV|{GH+lKCY}0t<
zJ{#k7y5jG5wZz{UTQ~Tx{%x*9en0hJXxP+7|HxMZAJs6Hpdb#-hQLw{PE|8WmGwJ~
zf4zU@JKw}W*&3eUvwHHi<kL9X2S-g+V?E=^=d3iELMDz+sGP>hKFnIIuXW`Jc*|uq
zg5G@4bT7)r;Wj)Ey%B48ym`Pub4q1dU)zVeHC)VeX283kGboE<>b^bZvfj3`Y1I0R
z8zLxxC?+=FN^L%`Xjxx-wl_5&Y7;00_)3M1sOsmS@Nv%`#=Mlsn_)|$cOP<F*6Y@j
zCUrMPQl#LCu&XnMZ`-wOBD#viIXzY7qBL=c`^<_8Kw*9kqcat~w7ka|iHHc=O+n`k
zZxZBmyK0)ZGpFDoeI7)lDP8UT9Oim^y1m`Ap<rPGxKy+qEAQIE-kP|&12;N|eYo(=
zH~{*5z<b<f*Lroon{Np*V>YlelsB5X!2>JP?~ZZF4_s!vGhb8s9ai-F@I7#rb;rZ~
zxl-vly~HO39{y}D$8){z!IzumI_YIR%}1)VPe$25SeakkbDf6{9q=WkDaH77Hmbvi
zY&>*jTP=(;`jV3*1rWQ1!*90n*Ogo8NpL`w4V%#j+<P3IWxaL1#Co$Mkq?QdnV?IO
z&tF~ES3mbv<i>CYNV>uUm!P7&B|OL#TLoiQYOsc+H4)(Cft=}g#$1nkcp^*PF}3XV
zxc=_k2;MOz!SMouamwUZ!Ca2}+dy3f=ngcI;WMv7l>h|QpAzP-{C&H6FW8a5EC99a
zOrX(IScT{f{lPW;dI8n_72kIZT6<RkI6Aq2>=VL_ED!&M8gx2;TcOE|Kdp%nkWVsP
z)-RtgGA?#WLAot8Ij`Vk%RlU*i5Dq=3b`@T^rjq0X?@r?oqiJAxvspaVhI2#WTEaD
z0>uUp@&8@C+M@^-(zVBo7R$rjB*Hwv=|ka|ceB^4b6xpP!^Yaqb$`WI|AengxkExf
z_Z*BRgEoIy6m5PS%IDgYQW|I|0PKbRG-&h6R~6o2o-z83Gyy&<NVJ0q?B}`HJ<5Mj
z>varJ2<a}*rdyxO1N|)vH$T3RxR&ehd1`Vz8i>##QVG%!AD9&x>t$A^t9h|87vdgp
z%XCs$t>cP`Et?^+^ckkPiZL|9Ff_ge{UhJk<{K8bM-WX}l`oGOyNur*fPO5Ef4F--
z|A(b{NP^I}8PvA9{nqCu3ggxh{+KA<=#;&<+nexfiumzUyakVMP!Hy#^|$Fe4X<yU
z?7!p7U-`@}{L_yze|jex{=>4j+%DVQDjam-k!#EeIrYYO`$uipqP80)j8T6eT?0Ra
zA`7oyOnUfuO`>2*fUc>0^hsfS2f~Bjx9e+%f8sNbzxeG8zpZQ1p~z;D7*Ix{_()zR
zZSywe+PFO00uDu9=zE%faNU@IyZZV%#I8HDDA#U(X~)2$u0K;eG*>c$IWBThw>VCA
zn4i9Q&<yY57x3S6w0t4&)dLTG;ZX&iq->|++6c|xK7gfqTNIe(%9!DMttE=;OBctG
z_$d4!iSvE0iFwTJ%dhjuIQKEoREM2A6xmLfDu#Lb*XODEP}CU@fw|@<YAbB%?UQ+!
z_EnU2f<@i*lp}tk6W%KQeUpM&Zihj`m81b;Jrw<lCABr-h_2*vr!dcL{JQy8de0+$
z4iijBw3ndaHz{8c-Tcpz%sI~(O&Q@xRcSu!C%E#dtEp3HOItJ;;(wALj<K=Ao|J3&
zfq6`$*Ui5Xw&o^$7>E}P$d4kp6azI3;el?SSK4c_cW7#lULNy$FG+8}{VRaS93~qk
zx{Y3Sf=&Cr{R8bViO~ZY*YoV<Q1c>lA>x#8Jn%`c@q??95w%)5EY7(&R90;hYsYy4
z%_k#Yt$r#I1?fG0^KCP$Z9mNzodb~dQrc5tm5NtN$9q2fdJ%fY=pDr02C$pq^X2BM
zE-}khvTc2*K|Pi9jZdX^im?QY86ZZk1XpENuMjRMoaK9oUdP>Ak>XPtfNSi-)v#io
zE4qeHXxoJKWq)9r0o4L?y)-Xx7ZYwa{gQeZSINry=_qvS!-e!P%e~{?+>89MqggHh
zj;OQqHBv6&S+35d7tw~>NT_J&+rg4QkQKqA7tSto-);Dw1=??ht}_$9U`4hpf02`w
zvj3#Z727`ERQtmM)V{+)M5kI-blp#JC01FwYKL(si-{<2<bT)j6f0;brDYyE^8>A4
z_*(|DV)xQ=9PP`tJ0zcRe=6chAW<61k!B6YB4saiNAa35gqEbsY@+Ns#bA;Ww723A
z9y0?gf->&H2LbO;ZOav=V4jO-*y&A+3J^L1Rg{Y$8*HTB$bXP@Wta9}*JH_y*_f85
zxl2$_am<7zzS67wimGVFb1d;CfsQ?CdWkX3;teF@BgE@awjhCs0Yocwkr^pWV_L;;
zw%sD$j&mC|VY>;@<j(GGnCF@d%1<?n(cArLe%ZwBsM*_tw^#h(KcDy=&*wge4NAlW
z+!VJ<{L*4lwZ}9(F@Gvj#(~@<y^~Ow<8{n+)l;3{X;A;yHxIu*)@rRt=^cRf0szif
z;RvhWY~25_i?5gd7d-6?&%S&G?I?Xkq&u(WW!X6BhU1atYqb{EArq~e`M@r@1u3l2
zY~5<mj*&RUN{}s)#rnp7ou;+B^8QBS3ar4_YZ$Zrjy42HbZKJ+{cT#gE3;CfLw8Fy
zTI_hIGP}2SO(%E5^{BhO3`oODD5ga2O-9(C&F?VJRh#Nu{zk)6n8xky_s8<!FRD(q
z<bW8F2b&7Wz45|(o43#X@g7<?Ma&&FQ7{OJP*KP`8V)1VzrE>$G&crt4Y7MCH##-5
znrm$Z-EDffZ;$!V9TWfsfFW|^Xe2&R*xg%UqwiU-!315Re#h)@c4<qAp!j6xJNUh(
ziMuYfo<wHc`>HS!`McvozgAbRjCro~YG6z;cK3&zktbeOL#`AhHiU5QCpS_4pY7#N
z->H+CY@4@hVzIW5Rz7s2Z%E$b2SB^>RMFAY&tsaozI%0@uFEV#Z1Mx^0X@wMAJH?s
zg(<6`H#IF`d1Difvq}Jz1#0#5^O&aC^G!9bfmEHevY_U7+(FNpoY-Xx9&h*pjjP)K
zk#BfDy@$2qLC=+0&UrmM*28v~)`Nds7!AG^__Xn%iIfkt5EqBCqsv$?`JEfW6WRQA
z?cug>z_ep=1zHws79`asg7-st`kl1t>kgXYlx3h_8g3%dFoW$AfLc<R$3SJw7ri~8
zai0nBtsj&pR(_Th-s;My?<uYj*#js#=)eYNioe#0v&2th#8WF|{4nQH<qnG%`@{dd
z^F%O-fzQ}G)cr8iZk3)tE75r824W7=Y@@#?IhnsXmkEAg=+68BSXW%#E4Rwm+%)W}
z$l9{zXPr8VxAL<^g?}^a;$T&pU_PN9Y5{Bs(F`y9Cc)isrW38jtt%iI22jBo?z7zl
z_s;zMQ#Itw0$U}P!ulff*?=H~XV1T|tKS2-sZymuA0IglU`xfnfPsPc3FOB80roEp
z8|3BX<~3LO?lM&+y-9D|AD|Een!J+N$Hv{SFLE3vKD4J`UqdwVn8oj^@%8H$610%<
z?Ejo+c%Hu3jQSZ<UKKqsf6xZJqw;12&2@eGGlS9-W*9)m=$Hojj~%mc9$t5T<?X%{
z4YSNc=d9x2v75LuTA?MskJq0+d}<(=G1~{MWh)w-uUgXZ?{vNS!(G)fZRg!kn-2rG
zixw;nH6PO$!?eC$ZtQ6W!qe<u0?hJfR(7W0{=TysFwv3Du_Mz;``E$D*?*vb(P#T{
zJ4?wayw{P>{^Z78x>u(YE)%E=o;e$Ru-(~T3`*lV^_})BJ-LHt+^1BR7Af>$m57Fm
zt(W8l{(AO(f3=5hR~i(RvOlY_DnqxPu+T@CEe~khPlJ^0$#dYMxePSYn|ywjAU;Q!
z+g^_yWZu3J(u7%tvmkJFmg7&SMk%b$k><-MWcxLEs>U)X!aO@-qBXO6@oRH^`|}=q
zmF+lJz+irSfH_~E{<7`h*4EELGy7Bko`k!H1}iy5bKrRShjT+|)_RAvNcU|t+Gw9d
zeFphEZvJ6!`||0G2^Tez=2gZAy{1!mt9ln@y=l5M14%Li00zSBr#RAUS>$z|e>097
zwp9cJf_)MK*0!JI2yWdUW8FTH9d~Ip!=F)OH4%=T8wohPo0bRYRA^>Ltx3OEAQqw=
z$CYnlrX#t^Nn6-<Qm>3Nvg6Z}q0Vd5*lnNTnU3)43}>ciek5By?KuRDuHb^NcdxT<
zj9}w!*Nr5+r$K5S>v1XHlW%jerb#V)+c!$Ellcx!+gJcaa{<XwB-U9l6Q&R8XA>t-
z&Rv*z$Lv(H^r0*fZgv8Mp--~KL`RHwUIn|V<uyi^%9;Cfi-hn6(3ryW96{bqE$ard
ze~l3(g&YnbKd{cJ({KF^8z_I>pZP{zXMtp8j(kVJ>rcq@bhrbU#>n%duIj$Xq1{b~
zP#DJRj6-I?N1r+6FwGHZQYG_v4rl^<C}N?oD}bkvCIy@F1`L!-HH{rF7?*%&MT3bn
zYn<lDva+9P_A@=OL9jAAdS$sT@M2ot_u0B?+X81yyd1zp1#Vd>pH!wxK*lsz7t_|o
z+weML9GJB<F%NOHB<Qf|=PCDu+Q+2fe~!K)V3q9f7l77gm*0&^=$@D5Mccjv1!c99
zv%rbrSeSh|JE`2b!Qty$;_P^#11~)Y$;2DruDy%NDNyz^&Ax7K0@Xi|08>~iSENQ4
zKTE$WQ{HrcmF$ZBuq>m09ts?hLZ5OEJ2mc3=??AVd;iPIhNOYP`b@Nx3Cnw}h<&&W
zHyR`h3y`jXUcY{VYd<LKj<0SfkGB*_7Dz<^j5mvaXVG&yxR`u`wl6I&?T2>3tV8k)
zf84__>rE-JJkPQySyiA-fvC%>Zh1qdn0$i6wCC8G7c^s8QE>}5vk$*7H<iFLJ=*sn
z$mdKQ4HSSJh;+g=VK4fLj?~s|Mg2;h%T!G2!1-O>M$nF1gJyPep&$z`g<EUh*DNM~
z!16sB<x*(<B_J`qjOss`Y_x3TJv6?<{K}_i&eKK$FdL}3WtTVn?Q0<Dao1-UH_7Oj
z4ZY}Gg(uH(vjz_DCi_|sl!hcpH-sBQy)7omcarg<<s76iGDz}wRwh2rS4!bo$~}kg
z3FXJAnGrOv&Qi*zu8-;z6GN~kU7%r4Zq(rXZs!Y;$_0;MV*pMS{Y9i^r+96ALkG&Q
zUxpn6O$?b2tkV}fnD7=?I`zByjmEba|HwBz-^TTMjfbQx$=x~Y7=Qm>O#DE(&n&AQ
zn)&#V8+ZW85M}Sz785_Pd=D*$(pb<`uvt4w4!uO(_<`jTx*J-8mOTxjz%3&)%?tPq
zAXvUfW6VP{`fS5{WAQ-aZ9fTJbu+)yurXBsk*@{5QNozba{)U>A^ogg2yal}@cKCj
ztxS?Yjek0NHHSIIx93-tC+eDQWH=z~f}`j!D2E#n@XGpld2kj}lST(nm^GM5HymJj
z0u3v9-GBdk(hnQmKmfT3j}B{@!k2M_0G3IV<c=MIQZFQ00UaM|uKv5Y0RYP-bmyvp
z=8^K0&VHy2U=uCq{Tl&LKGkt$M*uL!Ek~0GK!<RLhq($<6{JqG%^OhZFZCl0ifJ@&
zP23QG<q0(INe_J6G~0#TLJ6=oVrAmfp5(fiVV)zMmJf8_9HH+xtGzX*WWZ+BNTg0P
ztmqNY4c}Ea1|mf9P`2a=Nw91ZBjK&p6y)Rx>EU}m7g~o9(3J#IzW~V#sf})y<MnT@
zx)FQquqV{*uw{VO;^7oE{{FT|ex+e!u6OT$Z`T3m0y0+F`0s5*vAC|i<q9<Z_3HWd
zMc`{Zfxw93?#3T-c=02V%1YZ~u;YPDCGj+SMZ=ly(@TnR<aL5yX?%zAk9_kh-_CLb
zow&<JSfv3PJLRAyn~6JZwjDQGmp+~sO7PgQcik<;{yJaPW;&X|jEl7VtQpO?$oYR{
zJay&O=#Cv{wCq8O7(N8_-tn{CqkD6oS=7+Z(lk+#AW?7N=eP!?@(_h_doU-^;j*(`
z=!^(5PWm+`a~NlmX5RwMnckH}n8TQsn|B)`c3heu26S{Db(gqg-1Eb#^d3v>ct|66
zB)hS7)WiOcaG16C5IBKt%AF?-G)5s5(fDbM#L}DYz=QN#TwPMI3i_xE%vx9$;|b*#
z-B2f0y1YmTkhi%Y|7Ua`<0Rv!@BS`_?sfn|3o!7|m7$~csP`+$c<PqxrMo(+m&O#k
z3FXDuDr(aU?{(Kx*Jv$;F)o)slGyaAW47T}=Q`}ltu{j**8(B5J>(;$uwl-QqVsgg
zc<aaF*k?)E;YsNxG}dZzhXJI?IeQ7Ka}WHnURvsm0k=8PIuT`@YzM8H!z@>dOZ`rr
zjwI`^pWnS>v?6hBz>dU<wmI?&e|>(Fw-=3n{i~e*H=ps+HInQC%V=zaVgmG6Z=J<q
zW`DAg@zeENuUm|&#?J*iepH0_fEU*(1);oddfnM@b*JgsF%`*>sRB9D!k2%2^uw%F
zy;OAG?nM9#W+rsUVUsM(bDg7Y1|Dim^+n=s5`Q3z*7BP9I_$w8*#Gj|;0^(`#STCZ
z?AJ;9?ccbY!~K45<{jmNL_k5=WSx<6*aG9Lw>RDQ#}!_&=<p#B)76(-k#W_l3PJb7
zG7})4$yZd6b<mYf>HfE)pW&1~s&n~2Zank-H_PiR!kGAvH(V$bzv9Lp*XRPh=c&MO
zoC4p6tJL9YgE7aIK)pg$&qsq+OerHVv$8h8{gc;;*EP31LidLSx)-qoRd_vg`}079
z09~&<{JvfbHBUhAAq@QCLt%zL9<5BBg!Dwui4PRSa1;9(?6|C88j-ml`rQsFkY*q$
zl^jf>>yUe&_!?Gd>r0aE2pmhcJEuRjuX|2ZU-TH838GBW*&VGM^73b-@y?IYTf!La
ztAU}5Q>n9&=VhwK2<E1{pCVJ#9+t=RVO5o#|3}s{-&Vt+jSejnAo@SJ=tuwQ7M|pu
z*2=ZL(cLOoXc<X>?<QL^d~AgMG0wSispYWqRX_n9D0vIOTxboAwf#ItU@c#uLC~*r
zetx&q72Dn%@)r5sq!x{}-v{SjI3<j4K6IY#2e)#@>>GFF5jAu#Bec{E^Bj3q{*6;r
zH%^LB-qi{*nVG$ciu7EszwVv9<rBIObTm9bCb&R;v!wJC)raxW_1ar^N5_r*J;W*y
zmnuM_Z7b(sAR3o_Un%7szt_96T=^g&q*(#z1CTeVHGiK;_Cmh)H{CuYva6}F7{TQl
z>?oBSH1qZ0cP_SGT$`b!UI?grL&@J-IXugC<L8TP4TG!r&LZ<cB|iFk@NpSFfa}8N
z{vvzVS=|DD^CRFHpTxGs410ZLcq``(*LTK1(PBM-a!p=;z~=Kl#Cfg^ul${cZ>TNL
zS2DfFC={>gosJ7{CWEbS8_g*Hmu%Vo#-P0KvF^A(VO(@EAoQNeewHJ%<!H$I9w$Nm
zB3O^D0lyKkf#&DAnl`By+uvjUvXS}#%MbV(Yy{;R9w%NE?OCdhDkQA`^o-syFVz2M
zhHC<B&Z+lz*P@?mpnn{TI$H3xVx6mJmTL)k2X-42plHN3;gs_hjq*yTdS<yXQN#79
z?@jv8LdvVe+Y2J1Gj8;ai0+T~(sn2uUlg*TKN!C9ut7Hu%5VwY|Mpp>4UYZ(AJ!wW
z#r(Um>i9FpO-*l4{F8Tu5BX%FYGjV<$>;fw1lV!O0GgceebJ>NFTbMKl|O+5{djgx
z1I9#%KK&p)8eOBO-`(rRD|gw#a>k_yydryVtnA@(`d!H;V88z|Q5bi2eh>^mp9??1
zwFpkIeuOdFup_ETxaCVwN`9IvsWjfxm<tJ{LL!DWhu_@mxQ7c2ORXAv_{LX0HEcRe
ze&AHH$v-<AjbRP1Oe)WO4^gGVZuFFH>}>1xnJNXLxbivXcN$)yB+sY9uon^-z6HuA
z*Fm4L`l|jF%vJku|Hi*r{_^+ae&4Dc!Dj4J5bfDhW80BEgW|>A+@n`bCh$X)+M|+*
zg>AGE-m-b6x=Cw?HnD1e0m25S-=gc1Tb4lM>yJO-8_%<UaAcF8VTKv{3ggxv1MvfB
z_7YzIx<y@6_v&j7j42D|0W$H~Qk~haf$`8c_lbP#B{<^e>A8t#eacQ=o&H&jqptCD
zO}a7Tjtp#Q^9dNy;^(;T`kyBHJbV=RG?mee0p3lIC=pT!{UkR+q$$%HBQayds^uQM
z0$Ov0Ly=6T@_f&-1Mi?b3&KR0g;%GyuqEa?J%6WhAx7kDZd?VsoBw6oJdKk4iD)j+
zH48;)*EDH-Rk#-VnSg-fvpu}PjT!B1=3i-e0ds@?cYOID`N~(ma%qR);HIU&l7gQZ
zOn4}A9vc60{YSp`l`rQ*aqWvNZJ^!t<<C}|3BP$xc<qjJDo?U5fA=Wg_3GQ?!k>`j
zFEqZv41AgfZN{06N$3hTW&4MX^%kty>trAPL&u>gxdz}1JAZSKUy18rAD%VBIFC}L
z`kMXXQHFnzX0nIeBpP-{R&DRpKTpqewj~=|3|<8_a|fyM`h6B`rv<$n=9F%ux!~pm
zWz1okE0Vhq;8z+p=K9nA_s3U3U19IIc`QKOAgbAmh0Sgs-)a2o-SgGr`QX}++~ZP0
za`DQqCJfI!_h|O9R<)+al+auT@_PcDPY{cHIB%Ys^y;;oaY<|tVkvNKu*MiUJj)f)
z&41=md#M2&ymkR^=%2yo;`>N3rSC5$q2^{fBMle1WeY$m-WbjHmfUcGs?W#v3Y)ZY
z=bwNEw^B`s{501^*?x}Jzw9A97RcX5X-DVp0CiHS`AM#ia&mIEv$f?NlnuuwIZo1A
zyu9)CpLvX{q6rN1J<kH}PNyLs4Ep4jJYLu3&qOzVxlJB=jc|j>{@{>mv?d@)uN=5%
zlIyYTpdYC(sE)`F%UT+eijI2jyp}VHv-PU=_B6jI0q`R05IhPXCQ%MXVV3K`Xfcll
zBF`95XKSHMi2$bCM)n4Fwl20w>UizgBf9AN3tWlvX`QGSH;=h6-vL?D;LsW44nkTd
z;y#F1eswQ5IR@X8hRb!sAicOpKxYSLPT@(e0H09%FVv~0Z2fBg`y;a*9Y=xNF8vo#
za5YPO2_v-qO?TuGl#OHl%#q>I1jaD+6vW@$kSnLktB%=$>TK0NO@IL$mHDgo-?VYH
z_k#@bL$sB`(k9;D(OP&EBemq_Scd{Muu40lyn6AnX1#8`(D1`9&`Jw+UMs$b5!OdK
zsvE()VNqW+ym~Y@=UX06YSbCR&BARzszA_M)=yy)H+@=_hA<IID$)p+00{wPry3r`
zTn=r1b!*MIRCFQ2H^+|yoY?Hw)41r$uT&3KrhQeElE8Kf4|4r;WjJ+ecbw%2Lz}D2
zF1r8RY>s<-Q*)EY<_)rfQLM(+8o*e*fEh>K-vC+~KHCx#kd&H5!G#pNr99-*YK4WI
zUl(#KF%n4EA(3%(EBhdX5e{<Wt{cARV=*DIg6sjD<m~q2p1OJsLMA@s`Sq-TRndwd
zoHxMq*7T|rdgi%7%kAME+OLwQKID)<G#bb749fkw?aHTuYR4=hqR{wR`7|zwVEK6{
z2)@p<>Y<tHkj%I8L3f$vrS|&q%5?&dW{eyw!P&s=QbQ4v*CrGLn4^brm6qeZ0v@9C
zw;X1<a;x0G(IB_x*8T7Jrsu0}#IB5F@}qv2wNLh6nsMEK`#1bW<FY^h=Jx=FjRLOR
zywzo#c6F1~xL#-6rvzNkuR6bLc%C`Fr){dWkHb`o7tm9PU)hV@_29MaK-KjfW*Az#
z1>GxE?U}(iPS-t<DONvYLIjN^2F}7lheSWi_3XW~pf(ba-lVo^Nh6SWc2tw`QNPo;
ziQ_AuiD&W|ffBcbRvtO1r5Yoe&4*(Vbf1!Z1_Xn?C@5P~&92-hE_%nMln1LWOB-~y
zJN;?gOu^dvPQyyH{EvLa^QmKH$L!r9_g8LBPy+Aw&$#ZTzG)tZwvGZ&fMlolUGy`@
zl}5w!(01t4EesG$Gq3PXG?VGJd0Kss0ZzOonmkYBZ>=}n*)xkNO&f1&Dtyo<v;IuP
zR)~TD(f*?<XpaFEg!?^o<7g<k4=3IA=dCu=c>s63s?>u^qaBpYQ<&n)r6wTiA!Wv8
zr60jfau?CIEZy$H^Oes-`D{bOGFFz(6|)8Dmf^J!PtP66^+B;Qt<OXmUU-zNGku)L
zeEj1<?nx8Q?h66*nS{P-3|fc61d&$gtgWiMz%8##cm2jk7>^=%;-~<bC>-;X+;du)
z+dIG^;Sso{tTqT$Ikkkvy?XOMGWP``TpC)j_uYH0%TIIFsIs42xjQZ_W$?NIn6iLN
z<!8ByRJn&A0{H(2mw<edgqOLZI=&F6zHH^W`>`hbBXJl7EVy`PV<IR2)W$hio|(h=
zLFL45vT@rp6~BbnKR@ih(f9)NCw%M-BiD5yr(y9K<d-hjfBfss^PS2+GX@}|*siSU
z*v*+eXFpHGsL^@W{n(-B5Ni0Kw}GF*6q?WPG`_+7N51uyPf<u3qQ&Ch!RVZ8PXF4*
z`!-CTR;ds9=`2AwDvH-@#sUA2S>h`ghui<&mi|bWPT2XYj~@PZEdBY7#=jjgWi%{%
zf*!aD5!lzp8l$E*)9|yH_~jQ8|8jRc^d6u)OOuFCDyapHX&h_IZ4w(M;IE~EY&Mvy
z=;h%jF=5I-&ycXy<L7s)g>f!RfWMH{{^4VA`eieY^wLPpa^orqkpfg%0XP#i7MZAI
z{Z7M6P)tqxGd>D@)ekc&Qlu^I>fx<T+Qo~Q+T30crJhUdx?qY}*Vxtb?zDW+JgL%?
z?u#R%`deaKHLiRbDYIkbKy+BUY=!uo0b4bGqHN6%S@zHf7S%3k`7iftX8I*@3)bKB
znCx@S?;t;f@%fW0+N!Rg-c0Jba-KTVacGlzSvD~EO;b2uOyarW2{b-DedR0tPy%==
zLL!2mHvM*+GH}BbX#C?X@a;<{JMI(rf(Q+#K8qI<>ll~sH2&=o__X@Wj9J7VTyFIG
zVj1(FoN<kn`!^c@`ufUe(6!L31;Oc0U94jLmK#UdqnoI%FDU1OUDOkt9||_Maf%I3
zpyBzAQ|x~KRut^TilP8|cA{SW`dzo!@&y|Iehmu7DJm&1uG0HNdTGv{s{im>RCnDE
zB@q%qPCjXRY2CXz=61V(A@S*l<Eih#6qK$EZ_$hU?+)*`AfBz|emlsT2UcMY6zPqT
z&_V~0yzUan7IV{%v?`9K9rLLS^Bdbf&=-YRl*3Hd*WELm0z@;;Xib5%jQJV))mrwM
z#N_s5Hwhg&6PB=b=Y`o~Zu|2<-BQ}}?Z4z}U-`<V1t4YviOrwR$C}GxvsK%cE717Y
z$3ODTz<1LA?if95kgZyfGLphGU*S_;4K|rEJ5Q4Gik3Wlj)(oa9_-=%jfOYKIr3?U
ztDG@Ory8_mYz_Tu$z?{^8tlXW8;yUTzVexR!_IOl*Pir3bbe+qsbud8#hTZlxuKCA
zx*;{sZ-RZx(SB%8f_(r`??ff}Pc}z1%HL>w{qc>@rv2nB2@iQ7W1HQeu=w|Y)np&_
zLd|$QUCq(M868%`D|~ll|HB1-RbBrbU-o<#S5C)B<*Qjv7Ph5Rd-d#nW-&>#`Atp1
z?d%)O12?^Oc@Z*Y*1k&D()bGXANkr>K6Cf6>Ov|9Iy!xDQRk95UKQ2;%4GFJOR57^
zAO+~7xIPTJ!#J~sPv{tjHt95kTUq`VW_T83<Bjh$F2(xFr$E5H8P9;-SpNZ&x$9_e
zYA&oZs!vFevv`V3UXY9*d#n-)<05Ud5k{?<;vD7{guc_T2*#)VJHGmr&*V5{G||E(
zB$^ub@XW@&(4glGV?a4S>0c}bteQqpqvont`IXv0G%&7Fq|E=J02kiRaz)VxkTl#c
zwOzO~0nTDBiM%KpmsWW+y-sU-3u2&2fHw(vWV!R{7v{NP7A>(-szItOE!kTW42~r*
z;$wR4a$R4`2ddRkz^@z)E*y3X-Q3nhDXX98R<cf=Nb5zl;Ii=Ipur)aSOKa($S?7A
zg0t3)tscgCtXU*~qOog)D(>OuF?cEcO}Cc@T9RZv0T?2~h6%IWD%Q<al7dr@L-}*f
z9dMR;4b+y;m3o-zR<bJRw!6=GqUb=>;18-Uk+ajtYeQRwz4_M&W69ALIDLN@n`&(3
zQ+legQIVSkj)nlaHh9y+d2Fk(cTJyGu$pnnPh}qaUHt_@^33r|Rci_34Cp!}2qeJa
z4)OwQu+g<nUuV%mXm~bNB2^^~$xQabYs#<<Q=mb|{Ze&3S{Uy>*z{SWc)>8`*2<}6
z^8JnxuM@mf{ttZ2gf+NwdTQ)f7-y-BK?g-XvC-Ar&vIo{(FznkZ_%NHKi;S83%9YW
z1`#v$)|&ab6Oiq=j4au$pEs<<GsDeTG|2sd#@z_G{eQ@}0-q{nGe-S!1B?hZ!$knA
zaj*~X_S6-H3dcNhtB|HRsC*`C02hm>wzgU`Pc_5RjB|V1XY-eV)KRDXs?7vfZp}hF
zI8Q%4<3gR4#RNjw7(VN>+FbDQBBmOcq>!!w0+9dT#Q>*3SijG3gFL>1IA6-=WR_ER
z)IP#Pm`qy7stM%@J{W@H3q3>z#W`*;+wcVH1f$x7?~}Y<!kCZ%1rrnvGTI7%{7R)V
z*Y}W+ew(288(P*37cQwb)tfZ$_C1tPV|^-u1`N^arZ8FFt-Ps8ZAN$ZBCZHq4%6?Z
zsiZbM&zD^e?QIDP+2XZ8TWJ^dti~JnT_|2O?1sfad!rWEu|PTg05FNI3ku6nzn*`V
z#=qS>pMKtUEOkE_<p^xFEsC3P<xrKwZ#4e(@s&>nfS%K#2@LQ8VvwI>1{tc#I}e@G
zG6C%|sHdL2dNOI;hAGhS0;X*G@Az`yYwn?&^ahslQ8dJAY(jatEv7K0ey8!T(^ozN
zEeLFS=_{O8p5fEIUijhZ6vkaLoLG$%-jr~*m@8!E9W9KTcz<jc=TdzpWwlqz%6sOx
z3B_o*C&pI(q%o-Z{lCt*<q9;e<owE~%CHD3jg)?&!z!u>d?HJ=m&*qZW6QzSrDdYP
zL~x=2o9quqbF*x;=QBsY+O%{5tYU?jk<RI5$|Pt9eQNwKHl!h$$SFyz54<Wg>DkWv
zdeN|+*C#)}Q>(*_2TAiC_OJnql>NbEvayd3`nJPCN0vTlNgC#OsUmYYm+v$_e-C`8
z&_?%S{YZBmSO;kFKEr20#!Ot_Y5e2!D_`!1b~F-0T$fF@TD>3|_uKHi&k;$ngB#Cg
z&4*8hGQ22W=i8%<S_%h93Wm|2rg%X#ez)hH^H4-ZV56|@&c1327LxJ1r^X@t5U3hm
z;JA@xMlHO}6-xa!iyw|Y1%7IM5Unp>zZl3f<<&|qGcI!xl3Nj3_yB{I!t0o%n>Q4k
z9kbc+H1tG1C2vqTGtJGk$AUX|oA50s!uO~MSt&@00Vh{<BQ483H47}{U2a$bf{YAA
zHfMb$WVJWd8jDutw=OO0m`w?4pg0`KT|r_@EtUqu%6ps<V-ZX&)@mOqd+}>y?ymC<
zWcqRC-!$C3`-f;TqN!<(3gL*WmHsrDSPgkT)feE_*DdyZ(UT?w2ctLKAhYBU8wek)
zP|zkVR=DVlXAD5jnqXg!!H0DsbanFcm`n->=xD}*BaDzGvZE3DoZ)$H=u`PMaBRke
zqlM2pMETei%wGEJ-L?xqn_K@*3HQefxj3vSQg|nWxa*RE&6v=~4uD^5_5(;eY`Mwi
z(I|QkWATRg#G*RF%NR@*y#jC%WkRzb!7RnOg<A#ZVmEsg?lPoa)Eyh`7c6tq^dK`v
z1E>K<bnt=T6iTy@XNOl)qUcaG=s|HcQdW@lQ2Z<=%Zy(1CKaM}1|kiBxEa$QV9k2w
z?|ejK3gm<iYOu#TeNqnjb<H~GC+e|J)T8?IkVCK_cb=xxYR&rQ_175$ARg%2JOywC
z-o3G(IgBMx-jAcFGjh5ma0L?+#nr>lVXT5ZMe)NqQA!QGvD`|nL9&c@q_4l+7`KH@
z6g~35W}oCA#CYmHW@2fOPvf2c9bfT$WS&;X9e7cqtH{S-n@#XOIq9lp?wCz>#9)Cg
zIA+RTs!e{k|28a*&)))HZDE{8#@-bGwBZid@0|f7|I>yI58vN6dU*K0HhL)iQfaP$
z@Ep2acx7Uo@g7+Z4S(7=<A2AOzw)V5-lT6$%G$SvO`hKUMq77$z3I^aP2!}|%)uvY
zHS3o<m2rb|c}S}>s2w&H<^Shrso`s-=)vuaWhCEGE8$g)|D%4F1{B*Fqd5Sw8wMfi
zI%kh8(X4lFt^xh{JPRKzd4y*%L8AAK;H&XLon30&0l2aH@<lt%`0CN2*jGHbsw(J0
zjjKEy5zANCHsh+Fo2gCHw#-0lmjrY+^fLQ;xFPW8!*$n{FYm)H?OP(y-U&wU5_otv
zt^7+}cinOcHN9vEFdK4t3*5lfQuA+h9ri!&Y4h;KUO2<`lRynh!hI&6x9m(L+zfg}
zdtG*2gU5K@NqiugKNtb`D_Pu{GF$hW<GAgI?{QjbJ(i4&@e~Pn7HrAj^beomapEug
zZ#1sO_{!HdK?t%-O5;Eo)kxJ#`*Gss*FyVrV-kNCPUnYR#GZm^tusfbuk<PB;?slu
z=IQ0?c<`5HOgA2I>hgS$M;aTYZ|w4Co_yxnH#O-wIr(+=+Mv-J?^i`w0*RUJGuf7z
zUP6y2FC1TK*p=hG$KRJrSz}0ELSrXtX7amo{P)XL{cuRG8m?+;Fv4mOOkKr06vy^y
z3ec7Z&~4Xe51TpX{#IbxPS{@yXz*x($UdGoZR?fN$ChNHp@nf5aGiyY@hgQ#xiYG(
zehRU&Q<9cJLG{%Y9^p3{w$d~X^S{>)Vv-xeN>|#vEJ?lcG0t{<^cSBj<zrc~*UG**
z8&gH_X3=g05KdlE94B3V|7=Bhj{%3D%6vKmeW0^~*>D{67Z>Pw0xC?|X=-Slf^WV}
zw0kA5`;LDuKNtF(OEexQQt0aN7Legr*qbEepN5H!tXf9UzW+tf6v1$U4Z_N}#T7on
zx_O=xTSu&oX{IKPTQhDrbMy7F?K<c3drLRGCEG2F585U@{KVB~qryYVwCkSB?}hFU
zr#<!+z`&8LIHdSE4**I5!Nh;W$4wUop><DqMr{bd<`1r&KecsVf7Y*?ez<#4{(8o<
zS4o`90Nh(6xv);ZUi)DmTWZd@z|}55q8*b@n+nb6XDN5D+lzLctw}GmA+WmWpELm^
zN`9Ur!<O&avwSF9hz-}-83*|qyg0?rQ}3SV@6>6Ae*N|HyHQ&hccjt5_h`BMJHUP&
z_QN}$lw@`c_c#F^7xfkhlmYuLmlQYn$nAV8`wktG4uugUHz=?JW}@&kM`|tC^K?o|
zr;dh=gwHYY&b1&V>%P+$64vtg>H4dg+M7wrXC!Y<I=GCLsQSNrymtBhi#~VjKsD?g
zSz)pvtq(5@*$Ag4UAGo6aI9Hy0YH6+#i|$ad_}XrA3(<}7C_?{ob;a1b!3(BrQ|D_
zy}#*J2B3AJ>;TcSg7VKAHY6KC-O4rVXFCqfZK73F$sLDzDLxsgU$_49wf#7ypYh1;
z$sPef)C%i+6|C~^Ew<yCa(k{e072Hq^74K>{==^Oq(g!J!1;%Uis+2Z5+4QTifV3e
zy45`>O9?*V^5G?#&T8#90`TGqG>Cl3fv@<#jXX2z^RtuI(1v9AkG5Qi)la^*Fh<WH
zg#OSJlHwfX)zF<oC8mq|7)c<z8u9rDbObLW<yr(!wD8dL1>tGf{}=lNXcrTJQeO1S
zm080lH1$Jyhm%;Z?CGT_u;mJ@GCgUu)CL_|W`90sbocFZrWBUv2<_z?Zj4yMkQOYG
z{K}{KO5Mv_xn{w0U-dhUva-JM?QjiAn3{#;fnsM3i4^+MT@^*Y5df-cnC!!9*U}I$
zeLI?@J*~=+r6089i2%?>0KW9e=@rVpUR#fzL?s;p)_$HNyN7RUs13<Zz<$XI&2iz%
z0~>`6!R$BsL<DGK#n8qBzvJ3}&?Hz|mn;<fPfFQ;%O@ltzZbf-Qq@%we+L#0uJbaw
zNwbaa1?I*CEFb8Op;M8*nX3u%E89A?0<FD=2RahGn_gYIJ#<hQ)X1G-6){>*{#&{+
z0?P!N4TU3;pNuQqRE)+RLD=^rznAlQoV?8zHgbO2A|$r61(*uTC$d9C>n2!`_kp(W
zf?wm3tF+*m()+=8@aQI9pxhfinszw=k9n6my4ee8E9<Pur;?YR8!w=3?(E96*ElEX
zoSjkY&(=xtt9)Yx%3XK#LS-6#6Bp9Bd5KV7!ZO<9!(35TM}h3H0_is=vEz_&&j-?K
zUTkjYpz3$@8x4Bqh79y~ZJVKIjG_!A*3%C^7{W=D!e2i^dz>cy3b(X?=BL60hZ21<
z|CewE+^B)_wQUuid61u9Wm_`uvDB{kN#<8oWgZ5u1MahsHMV#XFZefl@a<7BM)HEB
zD6J*fRvy{6n`naax3U$)(xpNhpHUE&=>uKs(b>x{&5b6sv|e-<(+XYmU|XSSXdmQj
zxw;7^ST>>ipcIh(R;IMVY99$cc`bf}36@K~pMELo^){X*zfcLT(2XTnE}`3zM-*VT
z$19xpj9RbLe?K>pupNJOA<QtBCpC8<u{BhccN0lC%u4rh0Lr$+Qzpm9TnQHHjU*hN
z>4zhW)Jdzf44vZVm{&1<A>k9g0R#8racLD~`(AKbWLK0vOt9eaY}wp3XF`!|0pq$L
zTbwOxpD8*_w7~K`>UvYO7M|?43<27oJQMFn>EvfRV!G2lc9OupAboOv*uFpvQc?|p
zJ?!T=LaMwE+3g^OW&i-;LI+^f9VXm#=*PoE3l8U?Fvdi%5D-a8d5kd2ky7Q}GH!-A
zrlm2(7&vmOZ-6jN^k8#G;^bqPNWow5OwXey+#RxAhWZEKEV8-@tG~kGxTCjrToNvl
zqzPvtpH(zWkl--?M#JOZut4~|+PqSKoTU5_ZJq~zq<+h8WWd{Wv`sS5@f5GIp_<SO
z-S5~93|OW|EsR6OyOIlAw&_w>hN~!*XP-ewQKH#=T7>&AL3&*5;<z%pVZs7C35qrx
z813Xbp{PKVM5OUy^K=Dmaf1Su>-9a%f(}5^K^!L=yU~^6(_ABU$FmRJArsJC06Sli
zR1J*Up53k9Fp+`7r_W=?x#P-%aIXhUa9j}idDi#$YKM*|w#fbj^*;Tx+|YpK5t=V;
z6{<pZyRPbY`-TY)&(?vv)he<=0Q{Q;7_{)QII_R99VSY!FON3a*U>_smx1ZR-$n5o
zePaa5v)dq2)`cNJHR3*NqDy4`paQ@7jlL0reI0-3ZmvqwTooM!B;mRM19(&q1~*KI
zAnSwd9X{hGwv_Z1>rL9THGgwCOq3wE^`a?X+7|xnfNnw!fA#9&#t07AWA^hQ()WKy
z9)03-ip~G$)^FqzHfr8^o@IFqMfMTtP`IV|xU2NV14y7(xF=%p;sc!z25Oo7(Zk6D
ziu(_1JY*oWmWH3{L=1$(&h%IZJfXmJveJi<xKfv{k2!~l@|kD{mD1z%>zRikD~*oG
z5aG(21<d1~4-+%k?7Yy=8?6TwUdFUU3>z;0S$LY4<{L5C+$=QtJ(l<q&xu>7nlKY@
zTl3%N4H@JeV^W%S2!hRS6j$SMhy)<8<?uL1mebaHhi*Rsl)vjG@i(~xtG+O8m~eq*
zleO8Gz8F6^5$IfqHKvih?z;g4H_e-dgZ738&hM(@Bgq~Uy#4~wg;w*kth+T^A<%1x
zHtxh8#82g;X{DNzSG+eekd|)B{+RatBq*zdpV>Zb4xiXMOiaLX_$5H#u!#!*CFWnG
zmarW9EpCGv<Gd1#UpZb=Sd1GENV*ED7E(SmLv;^<O66lH$mk6RD3gY3?6}A*4JAK7
zeqenU7UgPO4fpK)khEV2W17fT%RepQrPxgf_Ix!OcY7AEQ33e+DsWO3a?KY@dJivk
z4Tkk1d!3MA0fat5gJF_Zo#BP%ms4>ETaabd@Nz(=K~wDvrR_U>4ig^Od0DhOR3N2%
zpOwhkE&RWdx`G=YJ{rgLhtUlX6!i$IM#kt+6qM!%5sZDg<k$B`2P{*d;rqSefbjbr
zT>#~Ue)8lA?a!AFatsp>IBc`O$G~Y?lNDqEDmqIH1&igz1CFrm`;ntq!Jh>kj%~9K
z%dIcf8zvlJxvZWCMNcvuIUgiQdS!B>0heWlaej&i;L)R>SbUwUQ;)eb-(!BgC7wBo
zlyEAR@F+L_y4ND_bd9u>$~7-Z6Nr_UZzniRfFLd1+^t!54hLv1(xNIO|6>MsdYT}C
zavh^-$2X9nFlorS$NOIEhqYUGZ8)ci66B-p-{)wSGh?81r4RwZr8qBSnh3#}WgmEU
z%*qJiIX?Fusmgv9W8&`5nDpb@nhAPRI?ce;L4Rv>SPf5eP28-e^8T35h?Yb>8b484
zEXB>w(Yzwqo3&j%;2ua{q>jvyI$Zc=n&1GLf6L6OEHiuR*kV?WY-Rg;glQrLPQecK
z&(Jl!KADA+y|J2IoN}7TL7DWXx*}3@Tpt);z$E%W(lo(?T{29%3U^FE&6X|=9UU|B
z<P*bhZ#MS@??BXbIZ^XX6A&Y8V<9VW<>FuJ#uLhpBT((Hc`&99U<rP%32~d9$cxF1
zC@BA-8s=ikp0o6Y`LMAun%^W7P%u2Noko9nHrcCOJESKeENu1-DqOy?*LWSuiU76M
ztaNx~hA#)6CZwQTH_Ud&B|Y(E+^0;q6@Hd0xhGbq`;`x6D@yJ<2kw5055P_nP_SIj
zN2!NB%7dVp*in!);TF<arVS_*`cB<pI&A>K{r(=VNd1=9ny{Gq=#>0g+z`TXZukDE
zu>@MObbn=!>@(q{cx`=y2*<?QcT#rD4}o|kiq6o|FOy$V6GYhTXPW&XfadWOf)aY@
zbq_>6Z6INDm18ETu10DA5I|9Y4#?qwD-}P_H4yfV&Y?qt8faSDlcbUH(?IgW0$-bU
zX<TK5vE<euHx-``%1iw$Hwu>Yv)RL~8ThbA<>W+okk$QQOPlI1OMI2?HV<})vTXNM
zDp`tTa}?P7b2jfIPZLDgRVC+!)Q<VngVa3NAfsikFK^btxnKQ_2Fa&*FFW#k+y;AI
z1hB%4Y~2nlG_Oo<lEH~{&bOxPVs!~5HJcW=>q1FsnCGh5tzFM`#u?(&f$!5;$MPA}
zJzmQ+0Rv^P+o{_yhC+EOCQ=^IT~AE7pdxR)!16sxt{++`3y2NuI(9CzFB6+4Vqp0m
zfw{C18UsAB#U2zbeUIH*8aH@&K6-~*(blF^iJY*4lk$t|rRxR@b`zX?`k66*c(@^B
z-HbN$VG-8X6Lj0Opi?eWGg>G0fGIR>8i8R7G^~P28*snh?Ma39QE^Q+k-*6wK6%xA
zg9Mf<(D>KsE1#+!<l>_H-OqSr$j@+(e8UlF{L3xyskE4J282@)kT^70j_>_l_DpP?
zZKw&8eGdN0S4AedpXbV=;q#{gtKN<~l>%HF0=8(7g6U6_WBZ$NhUpKm19pxU`Qq7W
z0s+chdJkiCcNJJAb|B00n#P0xlvhnLGoEN^45<dV;N<`DkJ5~lI^Hzhiv(6;GEXD4
zed&vWr`OEQL4MJ^+M!*r7H5Mm@AE9DjR-8=q!Pv(cZ?m1#j@a)RWnXidC#GOgGksK
z(hH?@T*1}sQ4Xew2$bXxd^+Q?9?;Mve(UtjK&OccoD*MdA~UYkff)1C26A24<xgR0
zuKWg@YEL(RW|ry_^eg}H(Nrls%{}mUptER1%Z!KA3`2G&<k8Pz4A%0Z*18k?70f}?
z_b*r`DsW9XHSOrooS&;5^dacUU+gR!5>RKc)b}{a9qW_bLVbM32#t!D2@0rzdE9Zm
zI?D)WA%hNy*xBFqFB1_stiMsGBiC;cfHuPzh_Z5N(lR?#D?pwv8wF5)4KV7sqgn_G
zNfP_Zr|{~w@E%uM`*>4zfivJJ6GE=MoD-EBeh#B)=|wlLjZj$a`3I$!gfu)q$JMfi
zN9eAG0%ZmDxDY_vU1&TQ-sc8fm9P4F&^2?+D%dvYX_QlTp~_`K0w>5w!;N8F(o+SR
zG9kl0H@{EWM6u{a(_Dw5F04zPFG34FdvL{NLIRdgs0m-9Gnb^yG?WkV-nZ~x_u9aR
zJvE4mZe=_<LO^A(cY}J$;y=Y37D!F6#a0;esVJ=raVwPp0OV)6K9-3idz$4QJWrrs
z=AaaAP~ZlUXBamrfM$DV;Els`jJw;KzS`g8icr8HsdPoKWbt76FX4s+j?`(mU&jp>
z=?leX_>X8WRpa7bA#UYG&!(@7Pny_>EzQS-mx&N0)wS6VpJMk>CEgMyxU!pH{3<bv
z&4YqcT9^kP{(l!2Ib9|)ko2NasgdKHv!DlmSm`gX8g5u1h`vUa2cZ!z$tNVAG@#kN
z=-;qF(tBm4Hoi?H8GxV4A4GVRdud=;o=2I7=9Z-aDXMR0^GJis!~~Qp?=l%XrcQFZ
zRFUO{`dW7zyG%$x`7dpUlGN@YjeIq4B`*^YusqM3=^`O32EpKta1yUh1)_nU=UyI+
z?r6R9pz=myb7;}JroW(FCPWbC*?I*lUMlocMyWSD)s<Dd|Dtb<;Ox-w!zty689f#G
zsIPu$Og_PQk)jk8>vf^dB%#3@A5LB&m~4U_uGzHg3ig6xWg?)IvGE2+l#gnEsGZP2
z*`>{wmP>(dw$X?R(gIgdPbV~R`RdM)cr0ca^BMBMleY9>mFMFx>qZAId)*l=Pf)8Y
z0QPpAv4!QA=i$XE{$o190{OY6^D#k$HlPfl>#8JPw(-kbsR+OLgw}E>D_!Y*f}#Qb
z5K{6Id_o47&CMc!2}w*#lv}c@T3+nx&53FAMaSdMlqtCSfS?2T3hKeb95)@t{5y6o
z3n+4Y))TzpdA+opz`@~}d$-3Kp=g+=sB$T}TJdXof(VCqy+%{oX|OTY<$9*_H#9o%
z&iy<`a_19-0#=QEH?(`sGza=qG}u_5#)e`zMowr!I4m7&KN*srq>(oI%Xc<)gY9!7
z3;U`G2#2qsfbs*p2(=|>^TTQ(SePfSAiuYCY(W`Q;(b!;(k5V<kyjIz=7{asf~K@T
zp(>&5y~x@WlqQWda}IBH<ks?mwsmO*d>Q=BC;ASz)6H|D3x{vGc`(j1Hw3C-2zA^p
z_*stdD)$p|w?kIgm;(qCY+jA*H@jT{UN5p!mWJG_Cux}n#~C2+{%byg1^M+?8vL^p
zObEa4&v_`cCX&*j2G~?uEc#&`j=)+zq0hau(1y%GevRUDCDsiiT!tsy^x9V5ha%F!
zDw03LxD3N@YJY5}(zcGoxTCcYG)n8N`6sIP{X9olmH*7MKORuHXVPb=0fLEr>+E&g
z2_+o9{&?K4G4bbuh))H40bJqt>WFW4o@euq*NFW?T%^NSL@o?}MK0M0a~x6atG(!5
zVYqhX$%#Wn-b8{{_w$sy#`8t%W1k8g3z(MmM|%IEn&z!oFwYTL<!f7K+A)$XrD%;E
zv*qB1G0Bl%WmfvQogny<s-&bqefO2$-Z*AC(yLrg-jf~X+9b|67OU*+F03%e5#YnT
z>Gr7#t{8h>3A;2JuQGd^Ek4T;;e91p_FnJ2%mNfbz(`f3qw}!<J7IR0uZoF|3~$`R
zQXZ4C>?95u7ev6G27`z<QjYs{WLWvnJo}UcCDx9}g+lML3IE>Basmu5F3|K;f+85p
zA|rU?bpqY7_FVl-o%q6z-Ig6UwL`&%M2MSkwdlfXnBxerGVgdjkWda?8U3G-QVw^X
zJ%W_|%ADZBVJ!QE-5K06Mz|Rw%rD0$ZR+kQ!aPTam4C-P%MNr4ZYDdPKmjc{*d`*V
z)lYM!I9sw`4*gMD#v#HErMUdn%if7C9G=nq6ex6*awinyBsS;5B*Ra#cj!r%L4zi=
zgeX$Jknm~N&L%}z+#|j_b+GJWT^8T{UTBpL6Bz{+gzt=%Ig;`HOjm%n$dxBG>ov|3
zg*R+_Cl@N`8BS>7a&EfQ9GNa;9b}2b5}%g9;bc26`<agX=6#^-yRtI|axNP`xHFnS
zjKhuh@@ss;4EhGU^2H93aVnSW70o!=fXMz-Igy6LUi(&Ed#N!-0n&n7!(V1vRQ>04
z;tYrT+3%Y7`OS`}L@_g*;g+W>oWvAIa+{rCPgmz-_n@o|hzp-pV43?lj_lT{$Juy~
zQFZ{FR5lCY-=|vI2yb&O2tC}$4_B5jQpRo*{LZjF^B$4=n12FVcPw}Iu>S?NnIEQ*
zYhsOguC2RIHKiM_NN7%crZoY}g23Q9B79A^c)@Z8`nC_jmpxzCJu>4WDd}vpSKeP%
zoPIq{XyI_rE%kO>izJ1#iUTdVig3(wowW3JXhv0!2DQgMEy;GCXjQ<@Ru7MJy)+H&
zJ@2wzUw#|dx=)jWE~qDcxVt7ybE9MX+J94arnVzG20;F%U|J?7Rq%}bJl9VfJFc)j
zfaBPsa;(lGpxitQ+g4t&+~~rFK`TqW;l0A>hsh?1baN4GxiKg#@r^C4J;{Efao;Ep
z!Lvlt&FUo@t0uCb?{j9^V|IsY&QiM5a2j>Qh5a_&;KI@%lDg4*n2_*{Vk>rDM*%Lq
zpW=w`+9IQL)_Q1b(s6aL!I0+c<aNT0FdVMEJhSSu2s+2pu$T}4Dl-Qg$V3^`l~!+F
zqXY|=HB*w~E9#0HA1N!$bLCh054|5oZ*njKKMyHf!C*BphUMY|^~RNu0)!;Rie9=b
z$t#%PCd?4xQTwf$VA5B)I%+&!ORabTHgSg5-gH+-fudw}K6ZFvM`!V;5VYovG#t(y
zsL)kH{(^i>1@2@9=zyQ&%5ZtFNg8JkLb@)BP5>9um#aVES#FGBz8_>C)1b^zyEu`O
zafRwSKg*3V7(UUS+ld?k4l|M@4-+44tRP$XE=`;vsjpwcnBNH{GzjOURb7HCW-*b5
z&8=}DGiGzS2@>D<H1;8b0b}A0|IgXCAW5>LT5e?)kQS!@XZF9a;ow5xkkNB1pIH~p
z>qOx$M-m`7NVxI1IhW7K<4kPA@H5efqj{~-xWmfrMdvYL=7PaH7~phgTywZYTa0p5
zcph6}<rR2f)1Z0Jr>)w9ji{jqk-hZ%OQ+1{R=OyX%?^PdBdFfKm!mFeK1mjRA2N5t
zW~adhUC>A2m-3{ji?22o`t!XbDC}K*-CL#{M!1J~VhtI27+iGWhtZ(!Ys+48D52Pd
z&UiE!gI`VNX$@oOwkw5=vYrj!xi8bioF;#uWfNo&**y+@{zb(;Sxji92^{{^ymgvQ
zjA3`Vj%b0eEf>CcqP?3eIcEc96Jxm2LgiHCm@YC=>6H?8>@XvG6LG%irLA1r7)x_x
zI^uJ3hetN?1uOHMuI<vi9ux__M@wylIazu(w->dC0LpG2d??ZqpkVn?b~rk`<wN}7
zN_RRo$b(7CKZynwuIwG-=o)ZsGVasK2+OE48E>c_jH3EF_KV7)0h%`*$_On0ABWtk
z`R<2}aZD^%0`>d7lT_S8un&!R6dGm*t<}JSNZ(P+(=0ThK~_~MwS^&Cc#!lCP}5@|
z!m)k^;u4jP9<Od1P>>nT!?RdePj@#gWAs`JQ>*sD5np8ozVRW5u09o&*?tV&T<^_{
z8-pnAtcV_UU_qmej$eWrQm|5iIwvTb07Cftv@b<v)<k^@xe8<X@1Y@tE0as$$x9r#
z<qDIiaf2)N8x4=Hfr5XOt3ht%H{UtLz=)fSL`qJmLv6q~YN~c;q8h%lQw~H7I^>&Q
zQ{}s%YH56j@l{TKyK_$)#D@0=Es&F60%eBh|Bc4qUVoI^K~7u+!)Hc-#;wwBZTcP2
z02Rokd(D9dR0gMhG)8+It@}l%zQ4#{YM>Ny;qC$*F-ce2g)y%F1^9(sE-eG8szB|l
zw4sGDR2Q#|xMB0s+!%Ku<7#MP_4`p&6R(uaY`OHQ!r<H-plYQsit3_~dTq04#Fg6Q
zVQS-!>2YdRH6?T*R8T31B9;x$!j%p|Ue(h4y**|?@o7-kh#e)Iz17^u%C3H>oO}cK
zxh-?ELE4zf)gOLaQ(yl|$?dS=af`$~j^+Twzw0+h!>Fq-;_E~YE#J6IXE2mhZ~oJm
zJc1*8$2g`5C~om#%TIV+beivQgqwVVD|c?&?3L)`s-2P0cL-qSew3@U;X>5XumPxV
zfB)`myp~6|ArysWlw&2}d4{*p3t5pDDsO{!-QxjFAnhxt8*klzVD;{;9BAKXyi6;X
zJ)2gMUAkR8F$THnIz(o@#z3f+MEV13-5+B<oT1HxRp*<Yy9H2ypObS>izfS>QN4N*
zIL~9)+Sb#Py)LrC8!$lKDC*VUxA7!=R`ucC3|yA6m?~SBiLs$-ShDKCk1V&_CGfPK
z$=*fc@$4?U5M!ubN-*NYagP@=D?^1Y+?ZAX&CUscN<WOr8>ruDoQM8ZPGS&5Pnu>y
zV=&jx6Jw~ieq?UKkKu8dKDaw6trTQn2b<q`>=K3kjmCFaf0Wxnu6Y(9!?<+>V$_F2
zr0<z8)<GACYrR=+a8tMr7T{B8$Mgnq!zjkzaX~wo!-T9L#xMua{h<B4hf&nJ6sdep
z!OOu%O$={}(hYLG-XO{t#n_tOxL3Zn$IDNyPzVF)(Jq2(1fI@xP8KKEHhs|h)9o+C
zxae2@I&JgPj021lk%`Qfio0Mg#!bI+5;v~>QZiU@pNslNT5l<iqUvd+0(ELujB6hL
z-kggF=K}8PQ&1eV{22S|St?g9MAzoRs}K1*4y=HNP``Y>)6NWA>g*YoUqTYv>Mj)&
zqo|(B6^|s3op+k!2OwJ;0sMr7(2d$hKa48slt}v-PuzXvhx9oTz!y9G@|K4GB*rg)
zN40vs6s?1~8fSgb+W3uCi7|{vBvyG2JhXyTjGQY}cZJtcMV%4}TY;|tMZrl1vkPsv
z!sKc=DM@zj3OqSQ?E$f-4XHS+aEzh>rBlL^1RqU!^tdh01umT|z*5gEd!5r_f^_QY
z4i(HUrpU?RE+#-lD-NO_qbS~+B;HH5t>JS@Pj?|YZ&$C=zmusYsO38iYfnoE?%yfq
z-C=1CH#c=aOJ$TOxpThQB7!4*AP<s2v$f1$7a>^MgjNC)ksm};v9FXQa_eYhKq8d&
z1Jo`wRF1o|DI+ky{=8GYw5Ie#*lBAen>zcIV=4)*l+28f+@CZpbTwJ2giXoR5s1uw
zvjca?2&~Zv#3rxs7MoChU1G2M(peayb2s`*jqDG<`qZ~SQuWQ0`o#Hh0}>zM77iFm
zNh?P@uky`O!@bFD-T$`w_Pf6yTv+^Y1u)!3f#UWd%3|I6^+Hm6@eJGxXuSEM4Q=^d
z%oGcVX8%I#=Kk=RZO9egrG_y?Gv({RVM{>vS$y;Np)E264OJuo)$9^@U_Dnv#Y-Bl
z4g+JTev0gGG%R=nG$`<7QrjXtZKeApAR@JL04FK@yq314^_|9_Uw@R_-{fwM5b(1q
ziq;tygSM=+{Gzt#g4IzWlRKWF76AnWegNGr_lroO6KY=u-#=I2y4LC1&R`6)SxTK&
z5BvaNBr>WtS+aW;zgrr3!R<y7yu=?|%Rlf58D&m>1l7Xzg@n)0x|5OeIm2e;F(TN9
zC#Tu;hlRlqyij|;(D>Wa%Uysy!)IV1;=-eT)@(bN%mz5n!StQpwM;Vr19A6Xkn`#z
zmc^n4T&W%S)`7$ZUnFf;7eHeew1EF!p$xek<XR0p?kBltIdU(1_0wRm0YtdJ*#=E+
zaD;F=%-rG&Xo>X!3oULgCSQo-J{&<CGM8r<L(8oNMf=DK;yj}EV{?C#id!h$rDm_o
zrgwnARS7*iDrn(*MnH6zoWi;^y#tKQGc^Lk&;f4@W0|`jdFV9^VgOe9cN#zH`YI<{
z`hz$yvMlRD8`YYtw>Jz9fIRqqvxxBG!iSbg2gcKMc28Ary`GFwr3R%V=gi7QYplPU
zA7F?Gd@U$5hDW{yQWQQZW!DlCV;I0H0rV5BhjnQ~6o@gvXrTgd)LGZ{1q`^}^pZ}0
zG5TkFQAMc|0D$b-$!&=?yq@V3jjF`}xBzA{gauWoPmiSiDZTFS2D)8}&;`p{m(S@5
z6{B~QYY&Jqbn6sI6e+#FP+7PvM$IEKHfhuA4&fA|7^sT<{x$+tf$v%ucZ1CcIv``&
z`Crwd0^V=i!Z*rr6!>2MlQ;0U+$aVBU<;r^e)ElSCnuaioQ@v^Ewca21`|-g^aTt^
zw!)3Pk;V9Gv})!~$-k0T{~xHui*qOhYi2!IAaJ94CO0lTia`cC2vxH42>2JmIR)-2
z(sAI7rQ(;4=`tWKxdg;Z_)dn!LcS3_QwKZ`tzy3sm?i_Kw!OX~qrg@{!9$Cfw1#(*
ztAzwS;?l+E^4!vSa3fSyb9@&0cFC_LMF40A#j;Ba2*abZ5yxTiUSTs(hh1d**&r=H
z8{ZGoxiuEh7yTgG(M^O8Z3nTsBkiv<+6rp_VLeYjyXvp^gN5FY#<YW#23jgxaA<zk
zcUoa3srN2Y{XND)201s~My~?$L}u|yr@nhz>rIdHg0^0{K|P?jS`LdyefKLgWRUZf
zQ7W9dpnCuqiVhBE(^liTw=us{cX(FgtKYvnSS#%qCZKuH_RHnhKzC>>HNU~Bzi#DN
zSLNGqpzFzg>|E~oF4)H)s;Iu(h^$7S)&OJ+2{pXg`mDBU%Ko*L&smITFjBe!C<Rn2
zbfoXr6_iXt*1T18yCH4Pw{6^ptFOJQUw8%+&<#>#A=g3Y=X#ndAxujLdN>OWCZM3+
ztsMAV$<*WY2D0)N>MrZ_U&){X$_PSFya+V6wmEo?b^?e<rZA4;0=Bp9Y54+hY1-&e
zhm=!p{&O2tK#@Mn=kmaG?oS3fjY4m<!=7z00gpR-=_Prhs26u6^kSqw4)zhF82Hsg
z1SMC2+UR(GVjP?h7A>z|AOZymbJfe!7w){j<xiW<buPpxs=r6N9>>V?`6;v62ng2c
zHx+{sD6+DIgfEEpBJ2ETp`mvILaQ6afCQdR{sMDurDTGn!J%g|kNciJ8MzwQ-^xAn
zBI{w$J~`LZ8JG-gG8#%)2o^SQxbe#6Q8>du2FRdIWLpON$HEAn_e$H1JIJ=}NZbQr
z1lp;zFiMM0^9v1Iu7MKte{Y%qJz>euUUZ)Ov&+H=y0$@6De32j$Jvdnf-r{a>V>u*
zfgcQlfHa%5s#h`-5AbM)5>=QNhKD}srn4n{QZ;C=rBwn?n>A+(0Ewsif~RW20ooj`
zyk@pO*^BEbCV)R(!mMg=pk~436a-gA&L+=|aUsYihT#=9HH{7gyzSc#>1oBZ`9KAF
zF=_Ag+GQdH-kFp=rL!rUx%`zI^5x;D*Te{<G1am3um1qxgI+kn1u1?X)T4$o)!+vT
z>bFpF>B=NM>4QU`Xfu_z&lIl~KTzTwRXpSKc-Zj!leL~k<<A|a#-InDXQ`geEv4hD
zx3yE)N=(q;261F!)}<LZN4UKqGY}AHVHD$zi6d3sJf?S-#AXj!9Q5AqG;KC+;3rpn
zp!%~a`y8kqBrnR@f6WFC-g6=Ij0B*L3}E0*PFhgIk5Iz5IrOXszTZzdJrhE2)RI5E
z+AC=ABCA{q40FJ<0||7yEX?+b9hC3XZL7^h4E|AWe3cWNG_s6mZb0=w;#Bg1hGv5V
zW4bXU;J_L3c|Qnt<WSHkarQLCKV_Wb-b;gtKDb-`WE_{yI4;{=X*P=#D00$_<ZME;
z3zE0SwP&2NK`X?$H_e6#rT~|&z|+L!2L-P$hZTY`6lcu`kt_{gMWX`o@9U+Ncl1tg
zfiSVxq-=CiqP!*W8JixrWBAaUxVF|9<vRrHZQX`Sti<(zxb*1`8w7)xwr$eGWCT7p
zw6_4JV53z=n?U!=+yDYz<@|-l>6~BXj&lTBR%ZN-fo^zoZU==>^%N-qbu&C;bfH2X
zi4~-(VHBgBM_N$+4UdB9&l4y`b#C_`H}(j)ak<+wfHu3`IUgx6+$e2diP$U-;F5z(
zqMOC&NUB_sPNxLfF=VxRJvUtfu9ghPb9YnRZ{>*wTy^*@SVIA}TZ892!}B1hHo7m3
zZ?@B*@4#>u&Qrh2^@AvI%gd{)?GNxTtJZWC6vI5ZodcCMiTm0x^d&hBBg~}<x$ZYL
z$_peyM6Bq4BZIE?Im0;XZ;M5J|NpgEHXA7jK$D@8x}QSz{dH~Zz>|G}+;Q~%Ls%nh
zKI;1WHjUaih;bbg*QU15EU8bwYpC0ArI^auPIT|gDv{6<WQH?EeSRwxXqZjYEAZds
zdXOto4n0;G2q`n5O$rk@!YISD01)md=1JiQG<Wsm3yBZD{vflx%zoQmlXDt@(noLk
znThN-|E$d%*W)YQdnafuT89<?jnz^AUqi&lSI7MRo!Bi#uAt9ENBR(|jeU%{8Mpi&
zf4zN`6VUd;8AqMl)K5C0i!T^!w$GnPRnKzWNyGX4nQfKqPZM)LU*AIr{wPBR42G><
zAKW)}e+aaQd@9XvgddE2!5cV$@KH$Rm%KstmsVv$#i}n4hV~D7xRqLmb7h-t@MmP0
zCZ&0$C#uVt!)veV_hEI<tsLm>DTf<#+Qd$NDCq}cnSOTFLBAa~+X_5GcyQe`IoHW+
zxVq;m`wI;^*6Vk<aVhL_+z-*YHhZu~yUDH_Z(7QwG&u$L<Sn&|Si1*hYqq_gkxQT3
z43_Dv+$w4V_HO@jv}k6%N}Uw7gFCa)r3_9U2bD`j)nAS?swtseDy3%}C*jaXW*0D^
zYV$Zc&1Bl^IO{zQ19J|}Rm<o(j$<tBVVZfbzki-5D_uY<04xtu8rp8|TBfU0E@HH8
z?e{Q1&;vwK`*~m(itFcyQ8fQfx}VA@Iw%>;gPWGq4AU}nc{km7=1Fp<q&Dv)HgC47
z094J0;zV#$8phH3_+w9L(yj8FVJ>J5EhvT`!ld8j@6;`yZk+R&@2eTR40(*cV00d*
z;kxHw6jfQ1CH&0hzLYjHng$dI?z&x)Mz<yLM&_k1jSc;Bvf+Stl){s!vNroYwL-pU
zAn^l)0_ZnrqYM;3KaA>X&o62rc7YuX$fr7C;L%<;{WzvBUgV@g(eNh{i`!<h5xuIK
z?E53Tlb{LZOULHMe6&N8gP6UBnbi9&)uTP|tuibZZtrS$<&NFt-HYrUL&_#;e`qMq
zpESrMYn2wT|3EhLzI~@bQBAh}zsZdtx7V8=3sEF&ricgTMh9~7qi7k36#7WjLDR}$
zG&aoKYZw>HXek!v@M}e~#pA8W66cE>+@#J{qF!mmr^vkl4!H6(0ki>YhV%=Dsn-fE
zhqq#ZhB?(b`0)3p-js}=gNOE6WqCc&n)q9*Dy1ox=iZE{Ye(!m7ynVTJpT56&z>EO
z$%Ye-Hs0>1(G<q}3f@zQ1&X%xh{BUc(?5x9m+)D&IR46=${5Q7yp#jq%h$VhQzm~U
z_YC|k$?FNp`F@P6q*qqxXqT3bwk$u`xfV8izujnJy-J-ABC0x2)>5#Uqf=x@L#^RQ
zF(t|CO)sW6$JI8&zT~xN?<uI`_A{f&_Vb(rLdRLiplB8eV;7K|DAulFhBf2f$}v4k
zJ0_!~aLr|2w4qmj!QL&1-Z9FgXjNGb-k_VqNX>aO-PF;~@`Z%;rd9LuSJQE$;Z#Jy
zZ4N0l-PFqqdQh$}mg|%T><hFW0)+DRdxa^MH?@g8$SJD>t+jJ{ZR6^V>{{Gl7}e1$
z=JWz(HK{YucBNew%>v5|kE2?8>NaMVQr33q9+RVth3j*GuHuJLH8o;Pk2wg6|1Y<n
z&fJ1GEPqotFH%xie9FbacR<@=^<oprCHYs<(s_}dc?TZ-HM#vedjG6F{lYVa^CEq;
zBnvs1isXfnv+P6J-4xA>NRi^;aVe5HxYaU325WV%=2}62rCJR<O69nGaWK#sa(n$a
zs=6XCRG`xNQgI+7hPIJ`!v;`1ew^`joTRjniHeo*X}$NLELuQ+Wy%PA=@a$i6%DoN
zc~(#s)m)K2REobr>D<`d{fb*fwJ?Zck{ThVr`UBcT<l1UEySJ10lVrCKvPA3Huqc1
zZurfhS{Zr4d%E6!7({ng5&n&aZOv5D%iqb4Y<RT0gA+#QL#GXOcuh04^nPFO_0qwG
zM~e%wM=(mYkp9ZZnQ(dRMgwWL=&9Oj_n*Xq@5}jgiu$|qXw=G$W(R@*=xG;bQ?VZQ
z3uXRtIm7+`v>B#C74)}%;|Ey3{rwO$gmH63@@Llh%cH6mip&=6xojKAU4Riq=W^{X
z+%b$le}#okrF4>@d(RK>{XfW+aCbDrBI{2lpYx?9a~C)G^mIPc0&({=!<5rsx#K!o
zd<)!2VjBiz(O#~BCq}tid8L*^$v`S>P5|uvj7}Ev^g}4B{(6y9PTv`Mn=`5^T1V~a
z;r)jxrWdJkw%<F-LJyRVbgKG6mv|Sq8OFJnR~WTA{)e`f#X#*`SDQC{KR=G*kI0Uj
zJzHTF06Gs__zWYczKWUNN8r)Uu5rF}DJ{N@p7=+0iJ2=r&2!J(b^He?U>}4TidWlT
zJbR(00T72Pkny%ZbF~zd&G`0$|2N8;??^`CnneV)Xd^~ZZT90R!c%t<N5NR+gP+R>
zP`sTMomqZvjE65Ja1x<2{Oa>L4uH_ovWH0<uQq)WR+ggWekqwo$XHnexOZqN>PIof
zpmHZx9S<+2a3qHoDRTAO3^Q!*nGTU>n3wj(naikrnI5Bem^=C_(<Mx<d``2L&q;8i
z@8z>ChpnyeZk*Et7nGbJs0?y(*7R4=!(7r^q30V3q9qDmNM+#1RPNYKOUdi6`u-On
zKrlHCPo5OF!7YG6rqAe89)~TqALUJDqETDLeN9RK)@O&N3B%Ufi%^l0@Ok;%dwRM!
zXZE3^&X{uhGQU%I5Dr^jFMroZ;9<@s#`0=FPxcup!`9bJc2DhZ9xc-f@HQ~Fv@0Y!
z>|8u}*xP!!pK9&3kU#<Vj%+RZKnyMB_kMF*FH%y8y_Dv}s7H($fZ6w_klxjcRF=C9
zxg!DI#<?5G+y^W5*1|Zdx6)JZ(#tM3osnQdWBA&$Vf*xntQ1P$u@G+uF4^Z%x{O=6
z63#`_sqa=f`>JPbaX?<>Dz-k*K+TV0s-Ek28r03y+>h6F<Ynm)L*tqWu;iY7Hs7#!
z_vT-%a^}qZ{n@lg{Dx?X?BBJ~ruE^(yy4=#PY=s6Y_+|JtQ>~GH5_A6EI?q5?KeZc
zzz;naWyv*UBzA82Q%Svn4e2BG!(8fLi~#w91}THwTog_Wl+u@#dUzVuPLHoqmD16$
z_;MHBSE72FN_-J&JMci`Eeswx5s~zJh^fXGVWDQf&kJEyt}&}0+Lm+pN~R)T<njzW
zY8g*mds@lkjtpCoFVc6Eb}7`Qah?X+Muln7%~fQivFtSqD)*dw&OM~3(en2n+LY-x
zx9Clm%MJ+J`ZLMz-KZxC)1t~NQtfr(FfENkq#4P@Glfqyznn6P1F|c52z;9|8WLby
zFJWr+rb_S{4t|{F$pV1ow{efTe2wNXnE;BVB6q8Ya@$8_7~=+i0E1}yqJv@L0Q&$G
zUMk%+6Y@k5J4Oo&<jAkG!aCAWfRzJXQ=p?zc!Zwo=*B@#R3f7y*t0!AMg7*MlQ!nT
z7_1v!5JDz?k~KIWay#e17xeq&&aOz`t;2`2hY1jf{Jx01?eYu#jByI`jZ3Z`Cu5i(
z!EJsjR@ZHYS`f^h9HLJ^xnISfUM54}dJSUjD^F7objnKWsn+E)E{4qy5b57&IK50h
zz`x1uAh&YhD{a+3K(eGgV7RdFw3q+uwLjAs_3~qI`%1VL@JF4^I!#W#-Q8b%V}UQ)
zahcZ^ontfmpwYCq|KaNV5Ey$85PTjeHE3;>@Ji<L|NQttin}~*xnnXG8QN};zwGRp
zX|MnNK5eP{CevR3f8F2d$igY!pTlC%-Z=ayx~WPYgd|g(P#kDRbGpp+f)kj4;j5@V
z8mULil}^rKCbKBz<~v%<*Y*FAIiV<<tJ2W-5Ba*lL~7H8Xs5mX7pXhSWlKM8#>ixy
z(>KMKCO~k7g<cS5gf)S6+<uTSfq?!f{*^RDuw`q%=`zYs-cZqug^cgv)x(4bOsWlU
zUjh<|#-Ip}AzX|(PCNM?dGiH{|3)>OYh4OVYi_9pz~McS5A4U$+X1;o&pq%cr{Lny
ziL`7qn-6nr8jnc3niY65j@WG^lZ*V4?TnoHN)d3OoT_wGJ|j>PJp1;B+q5YHBGsqk
zxe0ljyb561lVcvH#$*UceCnK7rU~&LoT^xG?0ImpX`%A3jNI9c%V%0%4{kg<JMZlp
zDbqLxE??w-qhVJuIQj1Ht(vs78OEX)<OQ|iEyrnd1eTW<bwPpw07vMQTj-x0#xO|&
z4m@)y9q8hW=IlVutNu=GnnZ!=05s=qYlNadZVZMku6|%CWdCJMqJThON`GNNRVV&w
zg#wJLfr~A_Q5r~nNd%H)65%WQ<2@zt=mfoe9CTVt{aRo2g**<}I3T_@cu-+hOsc?s
zQ@Nu<Nd?ji3oRb>cn@2ONffA-$R*Asi-yeV{xpZDZH26Yut%C4fnxy8;n}*ma<?aP
zzvf8Ie;UmX5Lp?bUb^Woa&DhdLypiisR37HxC_+AU6eS3t)VmTZn=#xj%w^lVViRG
zBRpw;uMc<y?)<Bd!A_epaF>eQ$>dA(>Q6}!gC)-G^Bty19T2&h<-)OEo_?Q^QWqN4
z%u&KC>Fui^*vjqgy_E*)3vPH|-F!M7(czW!c1wf=aC%>!&YZ;cyB!%E2-t>URB1(C
zE&znD$oaup$`uIcTjk2<<|}bvzCTXMmm<9dSt;CzYXQaFKaEKpFmgP<YhB90-RGWs
z0$XZSKf}%3!7fMVrIUlX=r=Qq59LmiIv_G~fhKIGSK-YKWlor&x^weWWAg{L``E(w
zpNXm#M9l$>5z>68O&|~xV~jV?7ymtTW%HtqiZ+Iky)E}k0)gb03C}kyeRK2yU5htb
z68nW<5(uQ%#BVg5g(hj>-{e-1o1WceKQ(lpzK~V!hfp1z?-68sY7Fd{84r)_*jatJ
zaGJ<~O(J`S5mKLi(expEn*IZr#(Dik<kGonehtjdUk*IeGw*#y9N!sqAd{Y(C;-qG
z`Kw+pO`?F2V|w;y+-vqRxluG7Rf{Wex<718vOtvt1J5F~zmaY*Td842bWiPX`E@Bk
zJm=FbuYSn=%Ec?B$rBJc$ypE{I0W=T5D7<w4k52FwR$NlS|Q!+CG&y1+7Irk*;6CO
zYo@xqDWE|C-`D;{gPNNZg8O$f@W7*DFM7g28!fqn*!9XHkj+Xub@WT~#-$^&1%VO)
zJger%G5ctL)6@KGFzhpmXvu^HpaT6b9+h?3EP|7tHclVTaT3fx0iS`i?NaD`$N*mq
z&!b9f<UsrR+MuoC1J4IDu))FXejH6ExS1_E@Vg|o7!k_Y;gyWq$`K_~QZEG{|I==c
ztVXmqDq$Q|TqDPia(dr@=EP0jaE%F+6c^cBCR!j;<K!b+9*tERDks`TL4zMdmG;Pv
zV**%ym&O@8h*`qHSYd8ehecev#27xKbud!Y=!rU+CH`SFUJ!cJoFE@4kk63b&=X%l
ztm3M;mx&ixx#wxxeX0TwL%1pnr#bAT@H{2F)o;|T=w)IA_wS~gjfMzc9b9XG0*v8}
z>184WqsbiZz>o2CX#b#bR`zQrn~W@RPh{htmq*3~X0%T9A5MF>Fr#|(OLB&^IywAA
z(~yncyzF1}fy*pEiW&maB&3$W<DP3j@W#OV34@rn66H;$r7}@~6?7nY4n*s!A48)9
zM&>zI#XumFKDTG9oMdFoy*$Rsveg4!JnI(t2iqPHK}g^$*%xFlTTLJx#cq?tcApQu
z&SB_r7nHi)rOdKD_WWB-rIRxmao0_*epostRv<EK2fiS|sB(hmnrVgYz{U#po0@L8
zdvtDJk7OLuf1ek(Y^Xr`pQIIdvQ#T_PRWhSco;v(*R1WAzD$Ju;1*Q+ui^X5Z!>%M
z|Ak5b4oLx$ajfjqBbSL4Tq!x|r|{!v!8-puFbKGP9v<9knSjBNjb5ld=^LYd0E@xH
z|1A?PxFV9OdE!){v_T@ihAk3RRm&#^En8Ax<esfgOgY52Dh$d&n!9;Z_oL`WD<+0e
zaRqU#?!rM#Ix9bbg^CYjEQNDQA1X#Ju7Yrx$Ym@oG@f53Xdp6TNeYYCnCS2a81~hg
z$68)CU?2v|@fXy}21W!@Gyt<eYY7#2%O3#Mn78NiHZg$urRW9A_8jft6&O!`6q9q<
z9RT@22EP>o=!T~?5>4!mLo7e9a-61pY3@i`LC719{%+ofStej`<<8D+tsdazao73&
zA@v*0e<2MQTq~!)M;Q%!cV}qd0&{t`7S8|^E;te5OGW39sYG_|lSqS%Owu~%ge)5}
zD9(uy9+mZEXmiyjZB`#HX!nzB8udvseA|I1Ukp)@K7rlt>%o@o+9$%7woA)X<w!O=
z8J68cp)K39?^dXIw)BqT38Wt)*Uu-ktyj6hITEvHSKA!AfF;+kiTTajh7QgZKzRpL
zz?Y1G8CNNjZ?<rI=*Kaw()OF`IReX;k7-2TDq5QQQTDf^<c2v1>XSDY{n4@>crw3B
z*>J*<n(vum5VMA}9+Jp<@a@-@jVZMEV9L^e?~Jd{?aDkP#Iiw!`}{NTWZ@xVHaYom
z`Z>{%f~^;1Dqjj&T&<xG_zy4xKIop^{ibOe`H7NAu*>kMtRLLPgSNe3Uz(<VBD-4r
zJ`)&6(3;IXt3CMZvW@+W+;d1Or2`WI4my%ZZ(EpK-FCN=y}k|VQY-hh$OExA>=EIe
zbng}G|9Y#3pl?BATxx(Zp%t9JV^}uGAfD@to@)m3ID;+Hx~xELeD9ju1{s=n(Uhlu
z5*HDz>S9ORh8J$udk_3hK*Qzcz+}G^->GJs=z@rAB7D7kLnsW@<=8HJNnsS#Ub$*?
zneenhkg<S!Q-rV+?%aLF*?u+tbCuQia=EcJRd7R4`6Q`f6urtlcEimW5+2`Zb9Fh+
zd&C+Y48pce|9nf|mM<NNbHos@4Bb?=ZTV+pp7+W3y&h<2bbe1eBqD6v|L;yp4SXK(
z=3(8fgq1X0bDnK`0E+x?)Oq3iRi5zvd)xApHWF_61p^3KPsNX-`>b3NioQuRYvLzP
z9>5iHkK+<PiUA+E_mea5<d1Qqq0vw$<Zn3kEB9c&sWh_&5KzJu9r};?&uV}N<nN2P
z&PUzR-llSfTkrET>I|R5CLHXyZWund%+(|0`(_}aXBQsaHswI%=MH>r*Z~S~8OTY@
ztGbecZIcc}{x=%cV||me*M+nvO|F_lPIvZcCHsX!@V;c6CpCpDRtHy!|4a^j(ML}H
zElecgR=kQ&STE%R7$0|TK1Qq8vtlZ|>zkU08sa@{y8*fw0p%UWDSne4-lghQOXKKh
zi|b!Q30CHHa&c1zvMtD+T456^rXtZ2>9vel8aY%APRB%9!WzRv0BsXPh_O3U6W2Ih
zyk>eFz*>h<)D;scc^AV2F%QWk31KH6fZisGaD^ofVE6?OwQwsQ&W0LcUSk+Rs40Xk
z^SRVQt1Iji{;(<E%V+Ow13aCZGIFvj{3|zzi6Zo0$H0TE{&Z)`4MkjjgzO(<Ixh2W
z_6dS|{=ZNE%RMnFWK@$i6K1i7lmAy5whfb2Ab%$jP{U`Ar*dj<_2}%|f)R+URH&aJ
z;8!8@YoJ99S??RK;73s_^&A3kW-*W+s#|ypnqT7@7!Y6Pm_Cw*gFZ}*df$=Nu+Ua2
zyvcH7oDtfk^7*!3QYL-C{5exG!LSO@Ac_l6=vex+MH{Jq29rN<uahMYLGo7^*QO>$
z)tb27Nz>o+Zi_x3FCtWq{Pd)+RrV7zQp)L=ZYw;JF;3r3%)OdJk>|*aSkxD7p=6@w
z?mw}~BM>KOdzOxHn7BD1PpOU__F<Dou)mO?<tAm|oQ(oaG1}$nd23;yKRS&zxkJM*
zQjGzK{I4|r{0wsE>QH%X+HE|gzi5KflE;zT*6o+prfCMAo<AqPuY;S=LLZ!M9RDro
zfNi{aHoP)&R0daFk@wP9PJTudZ_swF<&jSG2~`W|oQj24H~KFD1=s7UsWOl%2cZTk
ztR=?uMS<vGC`LbuCdCR=n9w2w*Q1=KLT4?v-wa!+h5%IRnVWLwXkcg<3+TW&X7|_E
z+twGHZ*;%at()LP*j(sT!~Cw&gNdvmfHm8j8nmgB0IZFB3`F&2+sPXr-6X`mQL0|G
z&4XhIFx=4<lZN#xxEoLE$Q^sXv`Ycj)7b6ChEmgtuVs9x_M%gg1UF|)4BWyE?qM{8
z8h5khE=MH=b8s^0U|<uJB8EQqY^mxvvMk%1N3Vpm`F=G6?xAfL+Q2ZHBU|d5ic^$u
zO-c`fkSBIqL?GYCDaMJ;mF(9|LQ=dz*8YI0<N9FM_*y2E<#IWjgc#6q3;lmN`a`z(
ze8+<^iZKvea$S?NfUzc@yKvm!(kD;hVNBAN0|yg+a@3zJjZRx2`Jbfe>wU~(9AhO&
zUii!8Aa*}By&P(6tA|HX9hSnO?pZqKIZR&IP#hzSp$aU*xADF5oolohx1hEb#?U~(
ze(#-@r%(Iz9YLbb=w#V<H%|V(2MZD)5<}}^ByhBw@3g?Z)|sM&(`+#fsW<DFZ)v0B
z+)rn8bvpgu9wf#w6|_(Nnsk@BJh@(r3oc<!A*PGYtUU~*2<_5jRk{^Qa~E{JeQM(S
zXXUZpiHjJ+^kjL4cr$Fxk;CQ1w9nP~;nSsKUAB^WiHLURJq}qvVM4XdmGpr+<<?T4
zTX7{x+uPzpe=mS_xP})P=hi0H1A|+)bly?EuFY7S9o=$Ja}uUPTU{M-=_9FZW%SEJ
z2kfk5;*!dFomH%YBOS@x`XL!@AK?C2S_x+KhR5v|+M2hzx8GS!13@G6Oy!}KaY_(I
zz$wQ1K+56gQc(%CVHtne)7D_1!vz9G48BRea0zN@8V8K_rl#}k#%&Ue4Q_1QT<t4{
zF|95{OyJ1t<#Xrj-GU7FTwF>mMlr2hb#cA;&dY<tHH|B26aApyLKL3hK+;^QoeW@D
zl0lAhozC|U`OvNVg=5<Z9GsBb$5xvYAaSHU7j~0;LEn)H<0z!IZ-#Jtcq~++SI&_u
zxOw&$LKwzCy{|Vtg~pjN0niE^lZ_;sM0S|hKht19rZ@G#=Z4l78y9cuL&~_e|6Gbu
zAo9|K`gVC)jPm`2kSmI<aIl7P6a#+EH#J=p03`HOdgQjdKS)iF0g>4w@aX2jC=dvr
z&N1iqs$*~qq_tXqvlW{YL)`TYvVEQcMo~qsmgLzlEp2dN9j(^+K_zLhoJ<FTBUc0`
z!|*4}hr))jM)=m+@#@H)Qc%No+>+t8fsW?lw@8IA5J5Swghi^}<|GGll5nZ|i^gfU
zD`|2iv)V2t6EHEdHWX!yy{2CPrcc3<D{d4{*w~E2)oJ&noud0^F`Wv0kC0RKkJ+WK
z(Xr(<Oin}dU$1etb3uPo)7_^udKy$puTSc^hO@wQE@)Bu(r^ly&IRu8(^LvDA?+<R
z{H|>f3+78$(6Pz%0v<L)OC&OKJ{fki*HZ&oAnRZJ_o+N-NiST3Lo<@mXxgiq>0fZL
zEiTPUAM`@jcXBcP`Ze7Pa+JL^&gTwtr|n%j_98G$pxf+GqH;Uc>X0^R9MiF&>YnU*
z(zLeOrA&ZwTq~T*+OgouPnnZ_`Tg{<fonipS@tU0jf&>?#%g%36CTfn@a#GGI@-V>
zY|oa4Db=P0_wTl}Hj`5nwXgf>AP9KZR%cje+Ot6VEL|!y0oZlC6N6hVq#tD0(+A_|
zZhGXTDTc7*jsoSEbFJtRCybO5PCe5@@PKU<F>!>)?p_yQ4FG%xjD#_Qv19rO%5E-H
z`i~>abs}4xj041X(A#bL9mI4J6glakdHa|T?z_iXu0X#dgSa>oF8^QCOYnL&<NaR9
z+*&|-s>r!*v`M_PTro-xvm<RIh35zl+MysND7Q~RmR|AWXjiQM`dZh%EU4ptlC-fs
zb1w#`JlQlAl;&KeNmH$Jf)ws2H8@JUIQJbPWIxW=-dMMbWnSE%g_Dcsv&A_;N{nMH
z-1VmCU);lR;vwsgyBWa<YTKT3ygCjy%ukr}!$F=ff-woi+?#<f>&ZC>9_gH63{_r{
zmG5);!qqU`ki9TqBKgMQ`xwKZyr?~#d*{0%lq@#~utZ~+W`jrOnn`<J9<X416w)a4
z9K|bKHpcARLb?ZR=Zka3bD_z>ep|yRy5ovTE>r;08iHJ_^Ty5P++=7ZuP3Gfp~%hk
z<~y5^P+QVzR9ftJS9FY`JFqlwJl&)%Pp?rQ<)?RQJ~)(Z2g2pt1;bCy7ROaXa`9RW
zp-L;B!fi>bJZT6FQ8e?R<IGjmU=&qc>7*{r?RvdDtr?z`hI<=2TT6TzjU62MU#UCL
zvWXV>zqdPhZO9f|xIcoMJDUHt8bG*WCz5jR)|k?%#ChhMVZ~<nwi-kbsVX~(;ekQL
zJ#Wy0hmMjkis?DLzSA%j8aDVxx%N%240(FwD5GK&;jl{H9=cfhVRRdnP?j8d=YtHc
zQF)xbHWIM%bN9QLi4%<drZ*<nP!@+K4SNDl%8y`F@<q&%2^1IPKzu5Cw1ih#;lR99
z$YjVc=mTEK51?CU`$EEJ&<KG0W9g-w861UsDGyu^BPq;}p$cfE0*$|2{wP<2oP4ay
zGn~<b*WQ6%=Y5rI{QHvyQLA)HHazW0Y*%n!B^W7w6pg4JX{G&AI>KS=pipGgF}?1n
zdvApvZ622*tFd!bmwX1llNs;+i1;DSbL{aXzVzWwPxbHpQ%FPf@`JR~iSxJiTEblD
zu2{a1@GaGmm%kcsA>=I~tpR9+bh@QFgQcl{d>t=xM?#Up`ho4R9CQoBi+_afI5<Rz
zG9nfiKA!sRB6mm=a=tzapIQ$Gy!!7d!9?ByMN@-o?JBuv6TNBu)}ijZm13Hd;)a;R
z$na-U{C?`aU#aqD$st}`Xhi1Z2jCgo>!Et?0%9z*NT3D*o`HQ7=X~0nzr4b%=w^83
zoKM4nTLiVa&JEC3&7s&~9NiO-ynwh`9(R8a(mn2eTq_V7MSXdZ)=~7W>PmcZ!ZrQf
z@6PJSi%d-|@Q<pa(mLUm*pH#AnwtB*b_~X!C)ez=cRZ=oi?>37hNY@reEj=*DNx9P
zPQ(Rz;kZ^8{>qdZcoehYYkUS7`Ni*3-Rzbkvjg9`26LkQ;r2J<*|_c^D_2m$GKliP
z&G_J}N~HQum;8u<uAa7Ii3+U;?-!KZQY@HLp;~th=ZO05R_?v40A!3uS-4NiJ`ag4
zxG#IrIn_aF7kFyOXcy=szl*6chVG_DDp02$#rWy>?_>|k^->Pb6z*Q#7QI39qZo6t
zzNkG4M?o180tchIuuQQYx*UCun~YaMR#bAe?U43Yq~eX*lekU3PRtvr4#+00ew5*#
zL2L^#PZt{A*UjZnD1jqCY_;$`&8eQ>RLosi$w21g1%v+c-peW0MHi_mAqNSe0Jy)y
zz9;}CqW!qI3z72j&>zzJi>=)A@BzOd6{9`yjnPD7sE1xo2kT3dQWEE)Due^$_qG1H
zj8Owm;}$f>8WrguLC@4Zzrw%KpylTB{@>)<ALV+GJ8r+__u`@=_=m%pN5#6_BKjMR
zKRv(6z3yr@?oF|kB(J^MTy{!`tp%Pjfqq~P&?Xx`lhHXh#MBUQNog@M<>(nvlpZ!U
z^|Wuuc;~=B<xm|N>f7NwU<`9zl)qBFglnmUDN!%`e~l5pg?icYccr}L3S;@Ayf@*l
zcNRaD_G12wusust$90|=E3f7GZo`a0R2@b7HyWRRe3cU;C;?+;b25D4B3@J<hHqdZ
zmhC%@zrVi8-K)OA7qFE(%b|x!1$dv|O6|pa`%c5}+l%&plFLC(^j<E5aEUaqp`(Ts
zMzBl&$0(|GMk>(w>ov$pQ*^^$jUOGbtbUBxSbgolpPVURd;0vtVtni?`WuapKmI5;
zzsgDfb5uMn+;KCA%34uV)SJ$7^(pk;HX)rRRc@8s89*~tf7q!{9d38eGl4cTFFw!S
zLq>NW{$UK<zr2ZHCmViEV7UM_5?wpfSbp`J3-crXD-9EBF3A5)uKrQ3eV1#OqGR?#
zcQQm(!%m|vwUr4p{`UALXK&WgmL+pV77)U`rDah2-?#B^8h?9zl^gler|P}n)~?R*
zi4~>ah%h}HcH*d5;&Qt(0Q@?3O8ym0{=AW6YS6m}?u6C{UP!Re)L;GwoN&mMAh%24
zv5xqD4!xMVYk7cCw3~!T|3>4lx36+jdYGUjB~65skV5e(ZMzaujAL4#Oh?c6SnX#u
z{+18=u7kJ4AexS0+UNutUt<1IE;QiLO-lKUQVw2q#qU$<1>4;%Q1`>t_`Uxqm;WeN
zzRF3LpGAs2>w{~IvX@Q!a`wZhlASEVUupdL_D8w?Rc;8OuLEBK-zPb(tQI|gyohv3
z>4>#fq%M*}x<__aXf+<Km0@ZcuC2<6f;nyEW1<Y!4`W*CxE)UT&hNtEo4U!G^}RGP
zifQyTzSA&|CNcfr<g%B`(%HrEfON;@CorJXa9yS`ik_xN`d1o%z5Y?IeV3b;;tQMv
zvyQec{)?HrW08{7P{U{VOiw3vV1Df7qJPyk$rE`$PDA7%bN+lHdp-exCk$gU%nliz
z1wznM`teC+6qj#Pt$%xkf1z<g_gA^9v~brXK-~f{&`+mvXhlXc<P2XngS(<*8geeW
zS0&@pinJtK7#<C#Py^EvvNFe7E(xT*+*)z()|+SO?Tv3+5uL7UWIvxK16}G8#B7rc
zke|L0U&0kC84cleOv>&fpQdM9<2(7j(L%KO5PP*A?#+b}IxfxJSDLmsSFnu%Ooqew
zPJ>oh*Y=;}R*;jMzsu8hj8dCPYJiY-_d~?UUhynI&<2<MWSTp#j`kY4e5c{z&DF8|
zo#g3Xo^L(}yGa0&=OR3>faWS$(n)@!@%L+xo1UG$J{{&ZN>Tg(8daGua&OZMb`kEH
z^4b0ty4w8k|9EF#jbHl@GV_Z}(Qwk{Ix1Wm4S&I0ZT5G`-)a2e{Wm#vS?}M~9{BO(
zJuO^pcHAfUQB=P~`ZpSXy#zT)F))1Y@E_m~Wn`qG^Qa%k6xF!A61hM`6OERhR8unK
z%gVEd*HA4pVu8lj=-=dQ`3bU=&^i5sq{Z&{Gvm-6nNnNe>9rC=nDtLjC7xI6(u#Dc
z)A6VWLVgkgu>eyb4`GF;Q8lcRo0<ck*G`l3hG5OE?rRIHy%!ew-)NZ8p8hD8qg)Mq
zE}XB~X$g{Q`Mp9tTa|s6c_G&TNhTFF_e9X=*AG(tM$o%w2TB)dQK9Qk4{NHM+C!hF
ztUPU?Tnfdu_b$QrQ3v-*uNC;rWr$B9I3O>hVs&%VcI0;tJg_9tnh@QNx3>jN9=C|z
zA%q}Nlk+smG3q6+@NHBt*B26XVmp}|idS|3s)|k@c#;bREjmX1KgpDMU*Suok`RR(
zi<fxD<5zlon+g03qnExSCV9l>;<2H|n~f)6_$HYAejHU%e_=V~d_?sizZ4SUk(p(4
z5uZ_1M~`iPKZxOTf10%6Sz5B_uFoLt>sK`<0g^1pWu;}eO0{r8&lpBY|D##)$c?XZ
zVocTwNdEML8yDE@J3PPHF*T>v^H{fx?SU&(-?iu&C+4^|&wkBNdPdOPgd^D{=`~-z
zBo5{k-2B2>@*0*+YQm|@EpL{wY0;D!`4WTnz)@fB-!qI>%%00$rTx-Ohs%S7(NVKS
z19=rwC)&yd8osPL(f;pm_SX0TjPOFI6Y^rcN@bJoHQrRJsR25?H&?Zz@5d*hST*}`
zzNUQHOoh&cg-@J$tne%$OQB}ZW=0@GYp(se5O@YK*<LSsv*H?Bo&u!~;S4&YgJP_&
z>(tWtCHCLsOw#p!eYwkW_CVn#wDi`k1m#h;`IcKt1-#*b<HE2S<TS70zn{ssKC;bK
z(}PFx5g;wei9qh-D$P%yI?W>gD~;38yj(v?A?+lEbj*WPQx&pN$$4MZ>yY}({k;2w
zs98@UK94dAXLJE#>$3*>HTqFT80FA*!rq{@bCu9fW3a;ByUpHt#<>b9a{b)%wiB2I
zk8*J`dtq#k5<bk;M-ly%#tGfu<l0$HpomKWHu$q}B>2fxH~Px#5%`uk&k%5)d586+
zF15(^^F=I=ED8A2bPjJ)PX9gBpBCX?X_y4{r~gr|eUm#W@NLou%g72sY9Xm=4Uc>k
zv7MWiOONRRnxFKu4pn|-z&>MKH58eiX5edOU#FpR93=(eNv3LoEUouw9S{h4C*D~z
zS(J6pFpBEofjsz?#;M$YlT(NL{@uB;vpfLvaBYU`o87%Ns_yoc{f)-oE`OA(LGHL9
zmd^|XSDunB^kz+d%`~Ha{Y_7L8tC8-lPHm=qjrRMHyh!RX*=-fQu)*@7j%d7W9T;6
z{21l(0PaG#04+($caL9TejUZqIGZcTom^|nbE{(<1|!uM4DU0BYTuC^CkknK;L(kr
zh05t*AgPBflBX%pizhwgCI)2Mkn{=;jr!XnJx>we9SslxYcsMRsRS9(6}dBhoU57R
zM6wTBl=9fl8z1!r4XMbV+1no~>UE!zEFnitL6JKAl-~gcV)bbAspoCw0u3KleeL^q
z$51;>N14|2pyIXC845U_uIg)Fxf24qJnnZ}efqiXNng3G8J3$m+^5}4J&?rpw5YA<
z8#5SY;Ab~F?fRNCe43@BjPEqg#`bdS!QxcDF~}g`&>owG&YRNTZ(+-%4{*2Av(1B|
zTQ7h$fG}FzQDKXutqecQ@y=$Z)ka4dj;+2)-PfwG6sc#NtETf*(ajSYx_m~0FxijX
z!>v|2bVyOdII5@eMGifHm`urWuZSnmFy*t;8xrFgr|GhpujjBlK;n2uZRiHETX>ot
z-s;kMX-?d{8?ho<HxofGKaT3Hk$X0Sb}6I!p?U(|5-DwXr>R@YkviIM`I8L?kR`G%
zgU&3Sm-U@Gowe1`@^`X=E#DKayT?N9MViHpp&s~M{l}=eJPxQ-xF69#H^+|Nlztx6
z1wVacl@=MV{w$yyZq7~raG8q#DC&V9z;>lcHWjo$DT9IY(8FrC9G9Vb<g>IlHA=(n
zkWoZB!nCxYWU@&nSpwM15YL=wLJCwunwIcBMp<Q#Z*RV$9pmP{+ihTaGO2zTXN1pm
zKeaBwmADEEJ?qQ%yNbHyceOnbpY?Rwt!N@eJ3PY!kQ$IpS1`GL9HXtzE38wUcX@=d
z8fR~gj9$IX8#T6A`n2r^q+8(W)In_vN@UA^cd6u2)NL2(eO8_2@tHa&R-p`u?7il-
zSAF**Pu|q?6#ID^=5gbg4k%_NuVdv`veGk>D6ovsPL|>2(?lr*7n=adYo=6|-{Y?T
z&VS9Li1d>u%9MPK!su<Sp>YUGPW(9Sjw5pCCRJb#L2Cy>e#a`u2~cMZ^L*9V%02V*
zEQj4uL{!E}_eiwo&fUW}SB-Z+^L(zQ4^Q)t5}4Jwb0014{O&~fj576W<u^Tpadp<@
zrCFfPE#>gZuNof*cpo^EefBHxq&F>bY603>(Y90kMxze?m7k(H=Zz|jL&hJjo>t{r
zgw(?0sFQynfazUI;L8L|3n0cO2McQR&!dk1mH&-~vqXLS`*&*u{`tbF)FNlOl{HuR
z{i>RBG%mfyLF>=Cf1n~{)~uEN09R%2KV$@~OWQ)Z>X;weBun?3lluEs#?yf-we<s(
z4cg*zIMmhS_tNVWRxEBlkNUj~fF#@}mhdc7H>abXV$K<US1!M;4<DXHwe-mDEMuIx
zNetik07@qAO%qNb_5Qbfj6>H6h=FEQi2(c#INFFxxKT6~AX2-}H_srB`zek`bT93k
zoBzTZ57;M$aB0eyZoWhZwk0jQ7bxH}i0Z2m3N+}s1_%7#FY!8v0&WkG3YG6Ib_r9_
zbSn0D8h^cex$U@_#slV1@F~OZs$yE{Q-H9LL(cIdAT!b`YyQ;LAi$daJB`o1zRL;8
zV+}4`#O*FRX!`Y_Q2-TkB>b@Y{qB!Xxddp#EkBAbaBRR`4ab-I{a5ZpPAm_IkqWHE
z9Zno|_^+T)S<<A!r2+AA|KQRE8LG2+tyPbI9hJZIn3e0f@Ol6fk)w(Rg26mhpa05b
zkv|(%?mrC};IvngpSkB;VVlzkz&g?Wb@F5{pHaGACj-RNLEM6+qTc_?>pP7fb_Th!
z-!qERGo)GK(geuV8{VKFMio=Uf1~l|_cyuIK!a(|`?Sazq+{=oVC$-_4AV1>pc#3l
z58f)Bc(bHB{5ZyS>ffn*2U}Zx|IYtD@o2j`xuaC-GrmLp`VN-H-)>*!&P5fslrA{i
z0FeO%`R2z^-^j=W8h?9ym9t?D=oO>Av@%+la}74RkcPNMWEPKBP<Yt(Mm@{&)`qR2
zK0QW$r|}JTkSp(i3iv_x1sy?T1k<Zb|J%lK58=LfX>R3d>q-aN9My#&ZP~Py3N*Zd
z@zdSkpWZ)AaS}}OYCpIS8QYI>b??fYw2)&-gGCZN_Ehd8fCTPU{V*C;67k<?e1-m1
zPTl~RvnU2@pMfpWE0H?oD#7IVSfIdVgr)f*r)DI-1dLBEGADq1`N>TWGP|7%JrLR)
zEzE)X<TrM8p5@pE+{}sgqRvne@UPMy?s~~qR@=|W^u))x_wfME0i90tFl{;)#FkZ`
z&c}6}WCqJKvLO;X_Fl~;``EJTD=W0fSOCpJE8VB0qhN+-@-w41>Z8{0G-!w3pohOd
z7r3AU`3p#rT)mYPCPFn+WX|?t`ONKn(a~g&+WZ1l&-=;>JrEe<=^D5uyAjBg>}0Wq
zc~D)way{^Qrw0bKGrZ{>DSQ~!*ekySKe)mGQJacY<;PHMy|Ta1_)T_@J4tbt&-@0Q
zhYwf8jiG+_l^veVJ9B0{+QWVNc!Qfgqo{h0FC;v@df4ud&tVOE<HR+W?iZ)J)>q`D
zQw-UAxuZCv#3R4Fqpgyke7#gZoy32q@$vf~<wlUZyMgcsY_!A>NA%fB^9d!k`ucP)
zS9&rVK_~F6$$3Iw>a<^g*3T%act$GF_zwGTaxHz8JKF%+m=iEn<oGS10QH`|#;UtK
zBwl-{y_W7|Uw$|<^aH5)uqm6%^l+K2=?JCFiG2iJjL_&j6+eaMa^1)U8mFTDQLab1
z9r!#tZ(DTOPV#`e-~G%Ly1BY%YElW-N=U#!f4Sn#EpvVDk`UUtYXQw<CoqB;?R*7L
z5q=Z}hB{LHEP~79dLyUG$8`JjMw?L>MX%G(rN*x`%%wWh|4R;#r1c5l40L`P+s{SM
zVVpVwPsTV|KIAtRT8P8HgL>3gRz%CCG=&XOAX+x*vq}rQc{kcv-qd_0p3m~kXJ6T?
zv^vxOl4oM8vBTfX0?mxj&28@JL?j!b&+rPWnv!z&8;!p{|0uV<$+cB4oeX1~KDfqR
z;gPj1ju8pe{j@E}4u5}8KR_p%ha)YYv~Pw9v*p<$b+ZCxlnu+QJ{CxZ7Z=9RMBgoG
zaI%W)<tMk9L*xSm#Kn(M!&)xu&F9R`K+yk;))E;)$sKIAYP+AjX`$`h%7L!Lsqu+6
zmr4IUypCqMt@Z05;0MZZI0YG?BHfQMzCFl`#*aF`zQFNiK>=^V`C+4kc{F>XCc=5X
z!c{1M+x<+g-SwmVDZ$NFZHK>4`%-eMHth4^XI}kh`{#kipDo|z#-+y`9JqSgJN&k8
zenuwH_}lG|a{ZfJ8%i@En*bEhhS&9M5-FqLrSXSnkduAG@Pk1=Nxdiiv@@P<S@yr}
zSvl@?y9T~<aXzXX^4!ILDAN*b*Y7m^wrK?RZ*t|U+%cM4gRPyA(g7TCG-mZ5%cPK>
zM2?$nY<P0Gu~*|Ve72yWCY{`5J3k+;Upgy7B!I6@KIhn0UR#le=1Y+mOh*>_LWcJ+
zN|)dC++Kk$E)3z!{^|l%wg~%*tQ`1K8AunI@q_$l=gHfW>?<wQq$Z>79bkn!IWlE>
z&(l_AU#W9<WO-oASKw!H|5g7aHlcifr$Mhw68ZVNe%GJ!jW6!d+m|f6pjIY_{K#G^
zwE;xQ@jw#FVqEoL0oPYXdHqh~8?-3b1D_jiQ<0*V`|t;i`oY1GvNZnm@N(l^JX$^j
zL%A_tA1>FuCK@+b5?50XJlVKNCniURv7Y=G>I7feUub-R9pqXIe65I7wvN^Y(e5%1
zvB+LpFU_lQA|cj5#d`IlnBZW2)8l`D*2Rzxh4c`vm>)x<F-9iPFbnGc-oKmfw+D*m
z(9jonr9Hn|1U+MD2<Fs%Un;>(m`i(d%`PrgX<G_wKt1Ct)komV)29r@39084rc$Fb
zeSD{J8s;~-egfE_Xtg$RIv^+9<@(vGZIO`>;^h;1YNgIT^}?2t(vI)2<Dz&)S$;Y<
z3x!Y9ir<h-X8CXbhBr4k<VW@1401(2+@#`D5=r{yXL84nWG|jYX*v+~+eH5PtEJ5|
zhAN>5|3>4pw?E4DuW}}MiNNatK=Fkuwj%qAoHOI{Tt)ytiEEikO(U$FZnACjS4zr;
zBa|F&G6=%{*Vlg;<CjU;f01j(>(#%LN!*t%?lqb-0FFj;_q5G8y;g|nDbNEQYcMJa
zjg@*zZu@P<?X^;Y##g9c<xYkcXy!l%`OKw{>Jo&TP5u^{vI2ht;DyuD{TOD;lk2h)
z_=1WafDEJ$+K%@y3#y7DEp#ZoPtwv_JA4mS#NlM+G$*=IFN(fW*#{JxP5L$x&w`kj
z0%epN^Z+Mjj2hlWmC{HB8op>wf0WB!Zl)S|I&ryYXaQ6k%E*&{dvkw$<Y(W3FC%le
zXrMh5*w=m(&0Y}c;n}`$2CW3wEQiO?G=?L1D{)RH!9*5FgC#K&$~98kUMo$G_gUDN
zb}75yKFwSWRLHd1=nd&d(X57%9ThSQLk`U_57WO!An{ACATvE%(!$jQ9lf76=_^)0
zhUPI`;a_O@ZFPvl-%EBp+MvzKbt!yD+*;VpipiU4?-?ug&VNTvJ$=0i801pj!PJbi
ztY1qC7EW#kJ0ux5y{n)<LWsaM<1NqQNZg_&;U_W)5@WLO#@$|*-y_vuo^v@`FC7yZ
zJ+!juo7C?0s2FV&8CewbQecDv`eTqXlFs`Nt4{M3lGkZ67<bMZ575zP*S3pa80t6A
zE~>oVd}nwYeinSD)O(nd6=!z6*C-M-Hu8!2)-z@J!hV#fsZ$=I-2Xq?!J%lOBHw4k
z?V<*~UCDjrL8f*==oyLQy|uRe2U0KkuC(qZ30>kCTMs3FfNu6fsLqP)@;go?2av%s
zX#-Aqg;!C9m71_M->(9DETPpSI!)5<8{fpJYkrS0Br&W1tT`SCqrH0xZ(?%5`g=x~
z<ghiG%ktRoYn5=2s$)G*EdNqD1v+jBdFkP1j*J2ih|-K_ZKa-VK<b%r4wv=hxS};s
zse5^ySMU0&r%*{PL(T`9k#dXy_m(TCU@ob*ZRMT=Qt8;7XF=v3>fE*)L%nU4*^bA#
zmL?B^E_n0R;o})a^;Jr+F3p!}g<IJx%x*KseSXogmEx9<_E>bQ%sptV@w~5$)Gvug
zf$R@J%_4?V(AbL%i10opUu-#AE?wxF!uEKcYlIWmINwGn&~Wk@f7}1PByKHaLoh}#
zvLVR$SUdds{Nt~$C|3htcmk1e%gAtk47E6~Y^0R|TN@n=qtD?t4&!tGk1^u&8{hli
z<Vuw5fyZ8nHa^Hm3m@FL+#)JkXn1mg*#RCcsIT$8w^MzSYR5o#xN4$9&Yxk%3-`%+
zmd3Xq|3$9Q2S;n1Pa}(<h1Z{d{OuLwRt`KW|MSmdWsVfI#c14rPw?#4@%}ft?B!<8
zfv0Vq!KllpBRW_8Ag1;@f2Z-s>mTJ>kP}nD@S`9)3mEOTd-p@=SuCQz(fHHjtDLpw
z6QY5*8yu)FB8#B-ar6jo&I>a<8Z^N4L_4bCOwMjIvi<QZK0yJHQ)L^Pwl_3QMX8b>
zM~`2Tle$}T2<{H(JUHpJ=5e*{wZJ54yR*|qek*#kpxBkR+|>M|7?;~ei%lkK=@o&3
z3haL}p{k!4b-1k*Xcr750BDTP7JXrW?BQIlZm*m#{KgsOxL$p5W6c6Px{t~ob7l@t
zqxUc;Y|@9^zpP91qTv~~l8i3&xJhAd%w^1aQ^^iPU1~?GXEZY-%cA9=c-dUdoVVFE
z@Fc@UIe^~kbS(SjqfWR;565M|i7_St&@09WZ=;*#OFmy(ko}G7Y!tpDKevRZ&^!nu
z7id_->XQF2IYzjq_fNi}q8o2q1cqcZ+yMZbkp|ZUOk8V}>I=iW@yGja-)Ve->gC2+
zxt2$9c}C(oVgcC?p+|I)I~_^XG&$c50F!HefXTMJW}AF%k&(mWjxm0A%8aU9$j{6^
zU9sC_Z9%uGE%2KoTO4&IP3YlC^vD)rp^`3)0+GZq4FJ-iqPO(0|CnrTBNu4=Ap5(V
zkn1&M@=W})w5i$;kpQW(8F}xUZ)|B%<>hD6Bx>I%>k2$R1d=yDbCS590F$_Vi!y59
zdqIIWpwNLY?6unDZj0=1G)$t&*1iZu9<eBk<=TP2RjXf_CUbks8MXt@xAw3+tA{1*
z*2NYFvUs+PUXk#RvZ<UuW0tVL86R7MN#|S_ca$%X8~1r^9sR|7@?Z`9<zhQb4Rgi=
zc;NwS*vP%aMf3Ip#Y6s5ML>GGdXl5vbKc=$jE`+(0u3M5c-8*z&k_e6-1!b&3Fg|<
zuW;*CADLPLzn<oOboA{yy>6&eeMNtx@$uUq<$92lT1CU7r}uo;QcBscCH0|0o#cf{
z!cm#lV2l_t(G%KH`On`>4WK~Xh%d7*PbLvJKr4VE8N1D}KQyC{QVhHUkLr4?QS4U*
zwv``6D^jJD_ct15)Kp0Sn_LcZy}$W}IAmjNx&}Cylx8$qOlh<f5C2Bv@7EyLYv5_t
z;5(3u^~pO`e?*u%Xc7L6#vkur<)nT(AzY6xqMrtQ6hDBLJsW{Q;}6ducWyr|pHo9O
zGDd43(Z(=E&jOGk)#!#VnUMr4Fw!%5N?!fdtrqD!%8BNJPIi=#d7R4hx%0#L*jMPn
zrzu|=906L26Zn8`GKa-G6XD;eo6KQ+?0=N2U**p2#u|&$kKj<D>G}+htcrK8G=8P=
zr~7xge(6NFW$wH&$;j`14Ang&^C)q?G}nZ?_~bFRhVirQ-!rZ4Qu<{W1p9;Nr?d8l
z@v~KC1inCT=1<uG=H0&fd>AiVr3KfaTuR0Q*(Ke>v<%~2+dmI9e1x2%+zNc>p7nGH
zk>2|xf?@n=m5sOuwC7_7nZ>Ugb)^3VHendY`5)zakQ4j~Q6UtOa^$=&v?;F1>s>Z_
z_d6MEM=x9#C07kQjDP%1{FldGe~{T<WX?q&DD<*E26LX-e_MkpW@G{lzpO6sKgyM_
zat53N5JBZx(!F*+yXyW%01Va7g{x=W`vU55R}XYDj0+sp+S2$6J;*ip^NnpWq=t@N
z{d!Q3S5N;L__|p`IebDkU-dg%F+1D*PUF+BKg#VOH=G<QB39<|odQF$r`@(+S?cMo
zF}~CA`|90>zc<f4Ga@d?8!5{JDGlS@{;zjOJ`b+8$v;HXRzF7lI)*t>Mu9y}yTh2t
z1^I_@bgf9BaSHlZxvcbo0xew5HoVTOcWXrgjXynuTxo&FvhBQVo3~$wab>Tlz*L&M
z?9zd`1}v(UJObUYUaY_WwlqAx@mvLYQP5=#QtoW^fv-uW)8<~5FKQjumGw}&CW{4?
zoQ>~G02?>`Oc-BQgid~_<xw(D4ir#${Tec!tO)KJcrvE}nTzz&=Ch%P^=d`-HyWq1
z|50vuxh0Of;p+wlQU^Nt*ue-gkY0l6_8X1Az5Xb-zscRa91fP#e<q?yW%w`E)8A%G
zJ=XsvH!7#iFZy@wv6|oS)L;F_U$0-~hA1j-PRJJLDj;C#H54TIaZJ+8{!ZiXcQ3aN
zbf)F`{uuF!G<*<pSf}-fUi#WA)6*5|v(Sdeul62yz5ldZMyK^Z%IzTMH+b|aN{jCn
zQKad!^QQGu|KV_%)-nAzxf0~s4E*)ba`y5jHZs4{_`5C0?H2f+Ioitz*?s^$O-1lG
z8h?0vm6Not1w54wzZT)xR@!m_xoI6!k@BNFJpCsz;|ExOeEj`4Ipcs{G|ueg=sPbi
zYCvy-)w{pooz@*a1<zZSrQs(s4N#1}3cz9f7z&3efV#iY_y#q|3GA!k0f_UYSK^YW
zFQ20^jbD0UU-O$yXyk}wZ1l2Ts75N@{g~>e3TmvP$37)N4-RwT_J0|9iGX&Vew3l3
z)bBJ-#{8q)`XWb9cj!Pkrz8M0<qt3wTyE(!ZtEWXO;2SN&{hk%P7AH+u*I+N8PszX
zXx2Sy;Bk}P;E*ix*YoHt`x!KN*djk>;4|$coT2?(WHz7FK8<I4<!29kc_7{@+Ojny
zn)^{yNk#gg@*Wo#v=k&m((aN+`RrEH@as%{TPyd_dg-~6T&QUFi3`&LVH=r;mP>ob
zl@Y2~$k_|)-GE>l8Ba67FSwH-SrVzNR=ma-80;%I1CL&DK!N;}(t6l24GOl%o;(-J
zbK5+$I$pg5RWV`Y{H94}7rFc`qcR5o;{g5kTfc$7J`Rweaw|)kI=TH_MSTx_VE=Ip
z_Vsv?gAW3l>Ez*BZ?dF;Op}J!S%ZXa<N^)5fI+_Yf1j0-^Mm`8`rIeZ?R8!KU@H}9
z{Pq4vxe?^fHIU`$K@+2C?oaYH-P1V2SN1m=e|!B=ZaX>JZ&%<;LEIUpIFgaD0eXG8
z9<a!_)N0^!8;EM6N&(#ft6u=u{k_r`@n86aYsAUrKj=Btiica6>i_azGp#l7d2f_8
zq8&*?khV2{f?hXR<sY|9c^o4d$s^=iW&}lQ>N7mgg<;QqI@&Hp$`~02XgBKRyUMp0
zP5aCaS}mogkw>O&pUu1xW>?ShV*%u6b9?dhFJcso(K35@mV2&?td6lRtw2xbdT~H!
zhk4aA-pB+RboIK+@$bjDG@}a%I?(ZjO>t=~Q(b12nmzD~;htID2kn)9Yw4<}BJ2mj
zqf}gbWo~ce%NwS8&nmNO;Pc844qERGz02cPeZ6Uw|BZ&}yxw#C`?fAcS_*AdBl(Ei
zR5$u1@X&JUd}38(9F3O3v#UxP5vF-vItM2vrTH1H`KpzvZuCp&q3zPnxUURAJ$ul}
zt~zOClCwjR^UF~)^ciVEDO5kN%sIBj`PfL51)9VU84w>@u)fk{83)@+F+JA+pbdE)
zD6h)2PLppiu#CHXrKBr}JQL8-%j{2=5qc&XvN)ubW!&#8*PTfMXOwHDVUPC~pm~?^
z!KJClAqPSSbgU%kH`}8_FXN3{nLwS6FXM#&FS*Q(vVk~A8&=L?4#s~OWIp+*i7cW~
zd<x+*4*CCl67GV5`p5{JxQtI8WF=VvK;7sL$DqKUK5AXzN%Y7+_m|ho6uxjD)y;`~
zsG?sjyiYb(<}nQqa=7Im<NX8NnGr@%6<u<i^*2B8Z5lFGCRd%M4`6h+|3KO7q{Y&@
z<$y>4-!F*$&(uC>D(WKEOZ|5>S;Q1NFUFZin^QbF`@feu{Wmh+`?mXt^t7Qt(X*&<
zCo~lGkbmXM2iD7X&ksE_BZFemk!ylXkcrZ!5S?Atb?+}C?Te6Y-^+uB4P?GTE@7Ay
z-CNI=R?iHV!^2<XdIX|;r%2vo_uG+i>&t%Ae4YyUjvFW)Kd3q@bPkm8M!La@St!QG
zeYXOz8h~f?incy2`?)Q8{)_M(WM8@pM}KK0qRX(W)?Vt=zl0v$otL6P9Y(=QTC~CW
zSurlXkqR{IYQ~BGH@W8IXdZXqC+A55^0~M0#HyJ2ytg#<GJKw$Yu!;mk?P!G6xB?T
zzOBI|;)Rqkp#C7#mEm#I$`4=R+rf`w(n}}eWH7DaD)^(xIPJ@c%AWXxY(DPk#b#|O
zJ^8K7IPT){56_Yopd7Jd`<b=+eWS+xRKi0^`HZ%u3~GgH%29ni<9a#nNB)#{S{^P0
zW@Rrl7i-;5i*ejVTBy-5G@fGXu+`d^|2p*-EtM(0ELwVS`bbCP;2!oL<HP&!bGxTK
zX9EL5pkZ(I>F>*W^jFbK;3tRFQ4~dU<*!wjy7wadI}NL@&M$I$Vy^vzu9`^Ih7~bF
zGt^}r{N;BX;Zac1;a-!cKx@bEeAU>eE+TB^_5|%Vpl5vM(K0vP;d`8`JJ8u#yO63e
z=S+SkP1h<Bx`WJ17Z3y((;y-1vWDf~{{InC8Xo;&H~Pb_w0sw+WqVkKM-je0#?WMA
zXb*Z6e=s$prS(mlQh4a-l|~yIKoP2M&AiOzx0MStsF>+xC4VQq39np3z?&<HkrBB{
zUSTebiFy?CdK~T2+1QNA39aoh)8VtMIE<vy_Dj)bfKJD<wr{+*%)Pjk2sBKC-iH69
zT>dI&oTbUOFeBpkSv<PNGPmJYD$w}rHOQURS&jOVXM`0=1{)(e`_%DeuEOu}@f(dl
z-h*6gfnQuk!g%g;dnm$XF2k?z7=b6R4j`#ya(>2aZG~4*^%LpeXnchg<mL)Iu=}1@
zSS$T9f2wjKyhh;5U@Q>^AWz$QG~2rFa#bhG@80Ci2a*xEhU+uhXbv!DtLtv8+_PJ2
zB%)+?iYk&XQ|K(a)o)iRG5Za_$e-XXc9c)Xg=%;f^@&Wg)Ii-g+3K(B-;EXcnIFpx
zEmvGA$X3@~MTJWA6A*!9dLS*D-0n`w*25>!Lwg*l8)Q3#*48QdDuAr1t2&&Et<JlN
z5xP(vto_Cf)&N~hhlmR&Z}r~Wi9$yb=W#okoE?|RY2u`~Lc7vf!z;q|(?v8(Tx&@T
z6%a<_EDo~cy1NS9>Z!j1&Tk$~%b&&(K-$@<k1$G!qx?d{92mcROZdJAz7$x-<PH})
zTsLhs)qljSVfZ7T<x)W++1#XxOXA6<U9E*7G!kDdNn(Pn{Qy%vrgbNyZii`5jXY9W
z*7xd{XFMqQKJ@QKoWYNxarh&h<@*Ys0Dh7m@K*XBB~Hi+WBf+r2if1`($1G&J91TA
z4Z1Om7k*`0;8Bpfo_<ctLr87wgkRZTXn20pSNi;&%$?;2%2jBGq<tm%)U$26O5b^J
zGw`J`Y$1-kvdAd*yOZ{mzS2*E!i&!gf`z8XbSN*sPZo1KbYu_d!qGv3owkoB;XORX
z)ku+?-Lqu;aAYz8=8Vps;+08#@hiP+;8D4a+?x(GAez=S!o;dl9{Ez<;}x{yOcQrq
zXjxWi3m#!ou8Nj34MI<t0#$@#aI4=^p{ctrzf!Aio%=jV_3SJUFl9ow(@74opWN$@
zU+G_IP}1vx>)$;v46U442PjY>Vb_!mRK`J^Kf$jTu5x_^9+{84Y2oW;e^<3lC+RDF
zBCX{pYUxN~S?E`b`pyZU&J>jOI^z8I&p2l?&vi4|w#Y2z^5+gucBIl<c%G}W<s86w
z9K+MLG~u?<=|+ZI&tYz+j<Vmhj!Vnt)dM8djkfh(W3Olal45$IlAx7V6L;N!EuCqS
z{f@5QxfOes;h__4KvQ{2x+^fr>7D!(>rH%~?K=$$r+4rFC|AD9$@T%TM_frTMq&%#
zqubuJ&*Esl6izrY_<^l3XLxVjOO4Fym~Y6vUwpuK+EQny@8Cz#-L%OzS_4mCuRQ?)
zBuF7b9LCW-Rpfu8aW>~yxsoqMZ!<<rqMfV5qVt-qSL|2p>>idUZO(}o2;Vp%r__(5
zN4?1ZM#F39CHwumz5*{-!-X7=?N4{TV!xt(2)x2v55!t0E1{Oz!Z78JZ&2eKxS4E)
zS2Ztc#^&{L)NStA^SRf~Bfoh7D(;=elZrAwK-~+<-OV9?4zTIjo_>IF=?`YTVi%D>
z;>*t<lbulKYXV@}_Ue<Lx4BNg62-GXDl3nH)qNrJHkavPOE`OU<{du$a3uVtxa{+&
zO|!q#_nSj52e~D?neN6rbEFuFymU5|@Z+j;!)@W`WB^@>`vcPI&7ZmHs2hG5qk`j2
zlP>0letqqS(WY8+m+u&*g{|OF>$NQ0;1wjijL)pJ(!x8bJ8s07iaSoU?X+Rv4JdRe
z4kQD^m`lm_rgdG~D~^A3p&8pjwqgu(CwXLM3w#COHJOOy+L!9{fG~=2$D5<&(g$v>
z!3leZdoY4=&dZyQe(Bigyz;YYvzufSWj{(b`AGdc4Vr44a{u=x8>c2@B{bS1YjfFL
z7(+dwkilbU{O#)Hvf~&`6*m6rUXzR;{@cIt$NE41{rK(g?Ig|A@PH`?^)%Pr|MoG~
zALVwCyWuIxD?=4I+brmQM{9F=4Klv;iKDEj2pMtPpE7A(rZrYjL*q<~)bMQ1`N2j4
z0*s$J<5iC@B)q<Q(ehWTcou=G5BGK@S8wg^_qSrw*vfYrf4h6Ro5^VS&HXzOc2B9e
zQd<n7y5`a$Uo`&s*EGuikK77!wK<+4FW9)F34=-G$1pbCLnQlCSu`5hPhMA>v~l<~
zY+d91ordREZ}=bO%2zqra-ic6{2FQ{M+wJ<dcs!bq2tm#xwT^fBx!Ybju^xkbmKdX
zFA)8T|0XxS%9VL3Fu{R1iEN^|ypmR<Z1X#fzrFq_w}YI2X5vRhU!H|_6eAaZG8r%S
zpXSSWvHvDlqMXb1ZrDE8(*X)i8OwZ^<6@Nh$6x=hRas|xrNa49fSkx5Qq&c!G~>Sd
zPbGn`j3T2k5thVRKpyNnKL?|z(iy2|YgF2iklPs&Vb!*W-)Gd74Hl!NaWd9-xp^r%
zeRFNmp1vat#?W)s$OIaG+a!nkzaRP1GWiyejwRF$_}@0U;YNmOSBjL|iF6=(jXs+H
z1SUDWyFnxYkNAc>!um4?8K`uohYx8|!~LUJ8mFQCQLaZhKYf!ilNm*ClWFWXE0Ym^
zMTOQ&2XbZb?MvQX?@T)Ql~{qNO^54eKeVJ*_=LusJG+47VUBwFOplL~whY=2b{nmR
z`8PKu;(IN}=Vv+gXF0C9-B--kmvtUoPUF&X`c;uT?TQC6gl>yQgkQ+GF7TKpr?-#l
zTFzn&RY~veSn8A_+dJfclWSk)u1N{^o0JKSS9dM%c0w4!=;MnR-;@4Dwaak1uaN%k
zt6CZ#d<Hp5OE&zyA48SRJNkt&j0TqPH2(IEax3uUO28*AWK(AVfcRgxKI!^S!>?PP
z)Zf_)DTNcuD@+z(hx>14eA51f#NVx7WSS5(tltmlj_dvman-c;n>aUK;pj*O8iZe5
zCR_WzKk>KZ?EfV*f0a3j<{-$LMpfscouqAta*7c&Rc614<Z1m(#>55$1fs$3<Y^3`
zX)^5#36E_Gso#HG$EA%8n?Von`m#aZWM_>RU6N#%IJ=0Ep=wVVg<r0}IL0ygS(2Sw
z179**cnP<hDL#wlYPpioiyMf`w9KUw2nx^QJ>_hH!PXZNC$R?^#R7YNpAmubIMMu?
z-q&3i!+_4U?==4Q405}_`Ni14+|CDx6tj%tPcZ`wwqz8~qNoZ6E>b>M-`lI70SS|g
zy5iZgDx2sZbo&g4m`SrfqQBBG2PUoh-{i_Sxi#vgix*w_1&$6wD1wO*d1$$`wt{Ff
zpvQqIpZu0?K*5aEqd`LHIO-gdPVKW&TYmZtK$w7g&gJ-mw#6Owx%3d3c9A-3_z0?q
z2fg}I^M>PT;8H&|=heM38^ka_E2q$HJ?#pxoC`w137r)EC<d*ry=fLgJ3fNIZPMG&
z%6>Oe#TW)v=aB4KZfk)$o6L=rihmAGtG>b|2flLdL<3y@a2XgF!$5Hg2B{mX(5xc;
z@&_GtvrF{C5C)0!OlHe(p1k40x9a4A!UJq!3{}_a$FK;Dn^Su>?oU(on?*C&i5`N{
z(6HQE|D)XaDkq?x8At;NS)eEdy->sa8#Jf>oyOl@K~7et;TdNVWzEPlSv?00+F#dq
z-<Q_L`m=Hkk8i-QjX<E`@eTNO`1^h-$~-oQj#1YYe%k;i_BU<y(#ny!hGtrMjWC7*
zdaB=PeEt^XMh|>vKop$lh5XU*+Xjl*!w9cS%VYB6HOAa6Yyt*T%t!?q-(dbxZhe<C
zUyiYR$tp_pf8j_lkYfJJS?Yef{9gkj_HS}I%E>bqo#}<DMs9YR$2)llW0b$lSFun4
z=|C30Vp3g^XW(;bPbDxgXUHHc@8k@OV{l34dmMo(1o&Pbd}g459~u_Bw0n$W5XS0v
z8sB4ll`|_iH{Nf^lBI)ug*lvm*)58N74v`J)EpsG5{b=t?HYbrHLf`WMvf?KmQQma
zAO<+3bsEB8jnywCJh(v?lig%_ww8{dWCP0381cg!plcESjmF=uf0S!q<>WXgy1B3R
zCa0=+d2^c9H$DH(+4!nyeD>PwT{({dRMX7Awzc!%vKBJ(0D1MUhl0GemGJGLEsZa}
z{wTM<${k!zI#cK7A}(%swp{@xjbR%ymp3&{gE@DJMriX5-G>1bn^Od&leXa}7jPoU
zoKBMMzntmBEV367Q+c5A00{Oo$=cce<C#9pB745yZLUkU1X|Dy+N^M!vwqp6Odn>M
zLTM0kM<K6|b0f*8MHxr$+b??4iFte>;bWS{%l};_bpIB>TV=}z9t%2G&FZhCi|w&2
zqL<c7XX~fq;Vd+RK?PI~jZmQB@l8|Zf0N5zPFiSKo-Fo!wu)N(7c$t_u6xHk!Gg(1
zA^quV)B(Aalh--ZO8H8Sz?11jPtpOPm0UkrjA4+6k5`&k;F0dgtyxL?({Op{7$u_o
zpEh`w&*)!{H2?L%O_5)Q#?cjFp#tSzxic=$Y+nf5jBwT(SJy+P-cf$gb{0AQNOxM~
z#D-Z}|9<8f&-VSt2EV>?TMBYa$C^G~R;*w9-!bqZm%qxH-VD9t6VCBjxCHb=l<)zC
zp6+p=8AXZcXP8hv)q=HQyjhVFKv6pi@@NtG+uZCtc|9=htdR;dPD77!=Lk5MK%{>^
zj7fs7v-A$+ojA{^Sm*XcjBh}|@cBUmK%z_YS!%^Pw<Z5R#*^gUxFcZ(BtWTQ9#(jg
z-)NkN9pqXL{Me{3MF|5PSm9hY{;kOVM#FC#|MuVHN|5Vb4jagL8ftbxh0y8^N1yd;
z1+aJr{)r%FMhUO}OtLQSc2pm!bzo$|B-p72Yrwd;A|vs(`+C4}KxP8B2StH+ux+f1
zTffsdne&fwE6Clh63TDB&*x&ZG*_@fjgKqB0!b|VV#FBkan1;S?<H8RyL+SFzfkx5
z_0`VlpXAC{ITPv!a`l7s;*eD_f{8l2O9JDd&pM7BlgM8j;k8XqvH$MnSL@lz-_08M
zk{)C{I`~E*t1SCbOqjX8=_P2Oz!!t-Lti!J?Z=qm2t3ZF@rZ!A%eg2B4fQaSrZGkR
zPU9r(zscEFPNL&E@VHFpnn2h;t%Xl#{9Tb=HSp-di-LCA?&)JxKZeo5`lcq(f^HUz
zb!ek;qo2MUqAmjEZTVa{oh$=_4h0Eb7mO<`(!bF-nf;G)!^`co0*^u_QXl9bSs<f^
zcUMRRfg-!KUpfJM!}*>I_@iEh&84pqdT73MR3uU?GUjSZ@k{ExuaOBfOoO@mb$`F)
zc4VOuQ)2^$%(=G7nVo(VvkS^4S`B<d>v;IH!0t?FPvd98-T<H5+v?ez5q3jq7ebz8
zw(UQPxdX0WNSufEMaCe5;La3@5kPTG$s3W?;${C2d=WC^5N4-6z4|3>z_LZ4uD}<@
z`T)2~s(FN$SB(@|p#~hkGLjO)VBu35kZgfk8G(o2$-zgo8|}M?sW1RB!;P{oCFcyq
zs2!zQ#YKVZ3vg>WDkRU{kPA%qbvz->m2mk&f*zRb;MX79&E!enMv$S*l)Mg`+hD&D
zowa}l59@*TMCE)Yk0iXi$w27eX?*<tN4XK?B;ss%^fBL0Fp<vlpgP74zG3Sf_{<nb
z3>mOpH8jRBT`gqI#BG`PB!CDu7hI?oFFWkWhK3n1xLN-um%qtrn=<76Ac|U0(vovH
zMT{pr_IDb8yL!2uOW^ZhtiM9`Q*!{n7{lCkl<zeDcK@T?_@mtXCMO3Kl7!H71#mH+
zvDfV0#xTHFl2CMMzdSjoj0v$ipfY#%YHq-<!YE4D19DCNMw=~fzd;%#tee}^0zX$e
z4Qa^)sbRqxSgZ>#`wI<oX@Ic)O|Ck*mZWil;mJN2+_r<<<`%7Ole&B}-(M(7U`y_d
z^HRB(e&toeyK5r7WZ-X?k&j00bUu8Zu3{OF6-F_&x6iNFb_zics6(xYxs<}4?dac%
zc8qlFh7Wpk|LUo6YzIh5_}bCzd-HqE0SMp%#9Kek|KsdRkY(3V>{faKH!?I2z5j(Z
z2MY;<{rhEBL|uwkiEPWV#CX_wrFj7^WCgr%jYq~oj5DB7+JH+Xl$z`@bTXUsm1MGM
zTK5G?V;9nI1Ax;)X~wHmj#+%9*3-mRHcc(EnVCCEeFMNI?KrAxcgamNPKS%MadVW4
z^s-(%eTjA)g=LW6sad&2SL%KzS6<~-?kQ-TncGj3tw5^{nJI1_&uSGpfjCn9Y<)7~
zR>nNg6oup_;4D}fK(LmEK;*#Qubn}s3aYosY&J<iMW;Y7)Rsr;CuF?J)wXE_A}nAF
z5*d4BtYkaNNrDzgoZK9r;HE@U)%c8BLblJKkh4trb%=-d3Md*zjw<<6#%RI59hDUw
z%>Yuc38lS-#2tVDo15r#sdkmC%xD2k&c*R438`#OlM)^5)Tm5pk?qs*aA*wVrq?*^
z;Zk(Ew8#qG`R!;}&H132Q#nbMb)%@<d?`f`I8?#gM*D+Vu69}Qu@sjcS(K$c#i$ax
z(~W_s2uNrIpMYQKW>z6zz7V%mm07)hC5=`N+XIJaN4WPWfwb+ra;UPa5-J)Iq-yYL
zWMd2zZC;C%9ff#0Cb4}mWciq_*fpUNtas0sVt6|1azzSUn%Fyw1qdj*{&(XQK2SH0
zss{Kwx$+`M&o2EEI1?nWIgk2b`odbb>qnW@7Hd^$f+<gKaeySekZr+P(YCeKH)SpX
zi57qdj%EwJ4b%PxgD53*-ATEz88sV&n_{9Ux~J@RaAjcUrKC&GGsOd%mwP;tvDuPc
zoXWi3{n8$&dnL-GmfuNYc9B=Yu)y3n8+oiLxd%{Y^-5OR^w{NbUOpO{&hDaB<-yDr
z>}z4+xn#!^LrfI=Iu&+xyAkE&h^5uc7=5%uRZ{-$C@2_3fwIcpAgJPpuLaRlI!Ff4
z5=OUgLxER|^b_@Oqx~q?y<B#Dq}^m*CC9Bs_Y%kJNA(V547vH6oHDP??{|<4HJAB9
ze2Y+PC-C^}L7?K!608#wS@Ai;A;e)$I(gf$Z|vRR?rQ;p#uQ``lOi_V>QP;o#Y>dC
z;o+QWl_MAhC}k~;Y4sQtd|s%=Pn7m`PA&(KDycBt%}jk8rAuxMGI<6a5b$218i79g
z=2o-n)4b$H>W=T+mI4sBrQ0&5atlWH8(rHDaxxgF8ck^`q7yT^P2!mATk6_v>k5vN
zx<J#~0s34zfR2i_`HQmF>slaf<#KAC7U5O6jhzn;06V+KUKjC4>el@+(f9Axk)e4q
z&R8cTH3CI3#a(@`*DbwhT`6Cnte8TfBO9t#3#e0+`7TmzK}c)9@vV%0y)-+-UaBJ6
z*1OR>cf$I^c|J%<wp;fJRBzcQ>Zh{(DA%oAUzx~q&*0}wkvGg-$;78O(VZH0V%0Lh
zrYmOBx#$?R8?XgG8E2o}HBPWvOF3#DqpAqC{e4@WQqb7?WuqW!oT^FqtSVkDQeD=e
z;$!1fGSXf?^nKY3$f}~(BE4|^Hw&+PD6ldB|AtT3d{R{fu=^^Jd!&9M%9~u<glr-#
zLBM8rB$8!2hFXI!#9y~rnU#8~SoAU=g`v}i)`GF9s)|*MXkQ&aHy@Cs+yj{egSPo*
zy^mD|tGlG{E!uk7v;q+p0gCEoeV%(L@6<j030k|~uN(`|RWps}@1_qN#yE>l$vEn-
zo&H4*&HVZWE;DUtv8pKbm)9<@a!XwYy}C5PU4hlu>=<XYiOkA4);#Q>gtS$(%rq)X
zRaW$t6}pr@P?W@S+gQ#xBmF1Xm47VhEjKI+#E=HNxD;CnSCv^Uf{yq}oZrhF(|P|Y
zS$4n&8c|LhY{F|*R`Zd3p#H+i%XP<NZyczx8;xvE`^HZQ`p62co5nJ7=C;S!uEXrv
zeyt}gz2#<g&wvI4e`q%h<0QCyss4GU<7w+=6t6(X$Dq&0&E{EuTUyrtS~xlXp^NmD
za8$`=0=8VT3;Ed4ZIvIkRhz1LxX<x!Nh3n)dvK$iRVdO=)W6*6<kr!pc>oe4eF=5y
z)g4?}ZH3j0akR74@F8Z}4+FhByA>WIddrAXQu3xX@z+SNB%!Z|9Ybk_`9|w%;M8Iv
z)i$Hd7ojLPChCaYJ<wULvD|1K!XvSKT%8O$S=DgnRQpnnIo)Es(-qVLPs%3Or*@=)
z%-BrNAB<C9$60@YxtowqW0&c%soT?Ew;qly{g1yN=J%^V+u`a&xD`7S9R%I#U&nsl
zl8e@rwN(M6+(-!^-6_HULAJ21{He;Gu3hAk<4L^XFbMTS_N&{ajxoK3r)BZ+p;nxm
zZdE_TUV|dKTw!$?pP=w;(YH`DP%eY5F0IOt-csvh)O<(k!H1OIY}ef}ptsx;buaUn
z%=>pTc}gz!4EGQ6*J#O?YBh^vFmI`q_qOl8GR`Lh;b2qA*;dC^WioH+C+eSJyvdbS
z6h!+9>GlXHk=2iemb5wh%O5j&z4|ooERZ8Q%8@dFnFgJ>_S-u)auvH$=t_zQ1yn%e
z_B!ycpx3%pQI5^5<s5ZWajfJo<?@em#mQC6qO$}*A7Bbw&tX-jut+-MuiA`Ei_NkT
z{x5V;r^PmHLuQO|cD*QPZ@Kg68k)GG9sUIR_nh5(I(y+-EKLkCIYwXxk`Bt9QU<bz
zYKX~h_f?(Aa*nR^YpWJ0e@G0eP7^vi`i9>|Y05s{Qf)Xs!qvx>r<IF#`^<J6Wuz<v
zYkkI=k8KPtPXd$-ebA<jDaJWAviRX-oZdD~tu^eg86-lLbkB7TXC-&tkB~M1w>I;q
zgdW@g%7S?zW|1{*A1@clO28BrkuP?0;B=rjTkHVGi@2U$Gl-^+FuAa&&=H5`l+{h(
zDfNr>o%(wpPHtrgX+8yjsK8HyM)EXk-7N%F;}`E#)rl@!i53AJwFc6tDXaO&EH}$q
z;{9sjjxo3;M>i@%Q&zK<an#Mjv6}bqnq^aE)RKm#-tOLyf977784u;SEg~djdMDCk
z-5AGLBT_4eQ}boO>EAldVYmLmrmW{JyVTtMK7l<E19w|4XyMpX3dO$9V?l5EC+g?1
z|BKu<8DeNQDYWT&XOY=ewudKen<f*DV*0R9#!c5gi|iA1_pj@nzmkiua#AOb2sm4?
zq#*^wI_=)0%A7@}Shg?}0Cqtn8QB4plki5?--vGEmG1%pTf2v-;%4=?wX!L9C_*L$
zP6W61l<ll!t|PB+I<7<&jvfr!NRoYZ%6L{{j`~;7om@$dAKbbnAf>$cCs2lRdL9D!
z#B*?^4gzMRpLh2f=Gz0*acE<||G<Gr7Oy=Lj@c|SZDqA@D-%ifnYF_lJ5A-V&=5@<
z&P)1{x~Wvg@^^CiU2bd&+$bb0eR@n5l&@*KSjjl*uU(y-IO!CRk{Zk#eLuAL?9QVM
zVv&`DU-(-7dgi9pAwVap&AmDmLJ{ZhbUct3Id7oiOY3eCDcf13_b7E!xH}4*k73$=
z2u+*MO2kn&lgC{4zt5XSj<BLeWtN=mTRhgXmT}ZyJ9)X`cz|o*_^R#GNg1E+>SrBp
zX;}kv)6DHp=_o?UyxWbBovdXX^-oZ(+>W>ipYq>GZF2BF;u9tX-NKeO9a~OvbPmIl
zYB}mejX<90GEzpc%dw~vxxZ8Y9OFm1`6{<+tU=ME6nX%yo*t^zK8|s`W#r^ne5_~z
zjdFM3u6J82)|74hof1=%lk3CrgU;nE4345hYneA?DR1cwIWjkm2wZ)xByN04q#4+8
z&atfIZtDSgNFxClwgzAq)M*#fF`mEEi)(w8ONYh=;1sm1NBKmYwpP9=BYMl_;druI
zLt!Mn2J~h+TYIz{qY5l%Gm@YQ1hkLBIp4;I-q>_jo(?PbcWP#%-@?lG-%F$cJdS8I
zwVRPKfla+qS4OiRC2g9yD^sDhRjRQVyRw%>L|%*L>3ju<HgZ=+GV7|}LdxdV=D2Ce
zNWq7_O&Xtxkarzk7MXr$8&tg(7>KjdmKQ^`dRJE#^fy{}*M{?Va{X1Vj!i44LPOgn
z6~e5;t}SOJ<EX#({7p_<$5%CgwBzoQ*NQ!nw3@~}G-=NBCy=RH?MqV`+^d)1ZtSh<
z4^ydZtN?>K+CHlo<zyv_)K1M50>Q)`o6?}ei57)@^YNwpbWEuaOMn6yj3`ewZ?zwD
zS7x&Zr9JS4HKHjrX@8`IWp@|vh=-c`chX+v1f8Y)(bt{0y=&y4BOMgg4s$ZV7AQfN
zM6k4JW|)i8NO=x46~Vn#RhWMg>h7Z;gLt4eC${`asGhQ$LiA<&E={i^W0iX+aTa^G
zNI_j$(GDp{KwROZ94Lq2Ba5urVQ)p%NsEx+^D3T$o@9#wSJy^9yE3V_>=Sh__E^&H
z_Zn32!b`#f&<pn$S9lSUI5`~8CN&$RWDC0?)WRHQh`wnhD+`Oe(=3!}b1%Dw%2ra>
zdaIi@MzTjPQykf@E`^#cBC{GEZxpyq=wCT$>ja$cwBx9f)%Z^R3z@HS>IKEoBX52<
zX+pHElxdt}SGyOxp~tyl6t{DvaWXgCt!^9zD6!t9Bz!8KK2{*@PcrfboqlfjQ!ry)
z_R#3~4*dG7@*>RP#yC6ZlATS`)BEOg%!OgBb7wFc)0U&_>~0a?r5|(C#6SWF(51v_
zThWbk^1GGXwX+|ZP^Os~uMB8c(M|8k_RdCHV+{0K5I+Wt$tMlmoE=9&PQ0TG_~oWD
zzU6l*I({+=c1HK4<R9TAe@lnT`%ui2Zd3|yr3pyD-J;HP)jMj*pSmQ)qdp0q!8D09
z`o4qx@=h<QZ~A|9)l16!{#NUQxEBMbRZ{(?J)(<RqozJ6rA=v#Lf@<m*;L&as{BAI
zV~XJs#Y1OG<V$m|kz1as5<BO2>Sv)DxgrQ4!Ulv%NId}vPiA+VdxBF&DE)V25LN31
z6`GIenc8Op6VR;))%W7M_+qX>|HvK+jC-GHX~O$p&x6xXYTbogeQrvYTt}rE%^)5o
z^=^-6Rg}G&*PW+1d?f84UPola?raB%FH>@-?sce!Qs2pCCnxv3bn1W(NQITf3>QtK
zz2AOHsw!Jb9+v?(S04+|#P0TqR7JExLY1@~=PX7g=cs>*_A0kB5I`esh)8iy$S$Mv
zB>L;0-BHO|iY1POltRWdU@q-yItICu7JWSSzt$4tbEQBAEh+SFl(St5jI?}^o2L&f
zuu+mw`des3V~`GIp}#}ZU?Fm;O8wAw5lv8gDEr(V7J@p4>Nh%b!rzEoVN#<xmWReH
zlX^FSU{HLFG|q+3L*t}kL4${~(sv1-Y<IgfkAWWnHhYy=qMM4p9|c|U?=S{KndbKQ
z8jCGY1U7-2RSo>>(7<I<KPRSz@aW|l>fol~=mAe!j(f4Hny|f7fB)l6PWMI_qcPA5
znn7gR#GAXkvWw=8_I4<}z6$jST}BZbO2xhgWyS9zs_yudMnMWvjy0nHOsIC4<3bW~
zp{jlf&Qekb$gD8&>Y?M^O2AP!ohr^P`fg~BCvBiYF)Jtvn`wmN9zbD;+HvBhaiA;t
z1ZEL!$f2cd7nh26i=1EsE1t$_{Ys)jyw1K{73|)?!h&)fHy<PKI#AUrEt2MkIbJ0T
zmaJ+oP^JKNp581SuCv<@UPr%8g~zJBy*#cN5s;J$x-!+_Mmb(4<);O0Ye#I{un}l$
z=tTi^|Cnq=*wBgPvcQsM%dCT~M^sW5yV6u-Ts)KM#-d!W1H2oq5_HL-e@b>wPOk|<
zJxDbO?6#b7%A^|0hhDeE(H%NOzV`G->ejuAjmz&=tE~N2&~B@CK%QVeJ8fg6y4m-l
zpua^v%KKQsK`!T=Tm~5@%B&jc!*(B0L2`kVmaJdl12?2WpI4yaHTa!|9p$W8TOT8J
zI;&d<ZIO{17-ah;tC)F{H<IsTbX2U@2rU8~BxpklHU(_xsJZx%rDRL-a2av-008Uh
zBg}TeW?%W0v*TB^q~OVF&31Mbg186^U8T>UD~3g1PKXvHbtv0@%ShNp@v+fih<V9a
zF*&>KKw*g6=#Qpu!RGg<(SOTTE4Pu)6;B+DR>mc>dF4X`q&f8TxoP9>Tr+$ceecO`
z?8kD~GLHKDA3w^?SGggCzHS5rQ1sE<iF%^uN8mcw%cgXMgiG6_UAx<*TT~8Fd8h8y
zPt5#Fx$NZRkvESsVshm%@Z9M<8}>yVyL_W~OQzXw(tzsnHlSfOAVbp!;MRFj2l;*8
zl|E2PAw!FFWzyfto^q$2F2|1V)XzkJm6O;t;#ie4!m)?(DP?n4hK`wk5sw-=W^R73
z>(^+>Fc2b{2^rNKHQINf3a?$=+bP_M0o9HSSpg4ru(PPju%*mLYK9fx;j>0?F+7f;
z@;Lsz{&=XM`TpHBa`+I*gaGsiVv}^P1p6(j%4;dsexm;B^;IsP8bl;#2ky$q?IWgB
zN>%aoE?LZuhnWUcGGL4+=kOXj@4U$gR_~*6$uJp|$p09~Y)i#ya4PY9Cow-zKNr)<
zNdl7M$ztL(mIi-&x4x>W>~WD^$<0lYoY|`942Vt!Bxx}wFL>&BxnynB8w>o7+&FDu
ze#pEwR@c0xm#?$Ta6p=56t0@)r{HZAJBB)lZ$y%D5-`me1S2EEF^rPkY@EF^8NDLL
zO(RVzw%iEsHX3Ic5R9qg<y)>g9?e?;IXm5SoNe-pWbyeQN#;7+9<4|+N{drZwjuIV
z_PEQ?SE*X)C<6~>{B%+isvAUQw%Poyx+#pB#3A37t9_lSL|ch4U49i%GM%{x7W(6)
zGLpR!Riv$?E_#ab8tt1f`9k?LTAaha4^^`5N&!#GBVYlL5i-iB54*Bd#r79jlT%l0
z%kSg?6dy_9;V5gkYW3|P)z5+;ZsbjApXO$^bd1rKL3?L#^Khzlww!>Ns1maYXgLHK
zJIc0)N&A}04*#aYZ7R$ARJh6S>*nKZiSsLfk{L#~yVbG0xAYTrS5Lvp$*<+wfa(D(
zA2+wCpGpT$vkNk*D#f*1OYX7a;cg@~hRm0drkg)i(=GYSV)QGXz1xXPyXTC-4WcS>
z(w&yRX`G!K^Ce(t6w<G{dmxpDDHoUe-L!eKD7gVZA;pPaOR?(t)XC}Q1Zpc54obRf
zLzuLt$dSq5zIbJLi<}tl!lTP>pJ)n&B%1aKv=MbTKj(B8ACv4qiqB+S{n2Xtz$KdP
z_mbXSMX_v}8k*r0Xz&$<H>tR}IqIj#Eg!RXQp7qZmu*D6E5L2qeL&gXTdq1DST9I;
z2sMXk_c3L8+apQ&X8<(JNVUlOBtyY&?#lKSDS>5DJnC0FI%UM@p5z?%A}9%Mir<Os
z6DUh|R<qBID>A#HGT^kN_ro?JZH}$i*zH?Z7P&z12wi`ppoG)S*>#p}ZQ1>=+lG|g
zt^T$=Hce;&2q#zK<ir@9!lrW9m7Jsg+Vf4Wu5TTb&JlcITw*=!rB$i75@EUm_;q!M
zV$V%Q_CdB|oIO;@fR=G+Op$ei2=Ce`V-!2}$1WGSx;_KVqn2@?4kXQN6PTv1_Fl4e
z%f`(!ra$e1nLC7zVVAS2`5w`XGB+*279;DL+n;1Nv#0!4Wcr;&fl#D>Y$)(+z!$Sa
zobz44$>d0^hmRpJ+&?X9dPZ9&HFfc~Jy_+ADj#uWNOE{WcNI5|DhBV*<21DN<htGo
z?<LTR-L#zJewo^j)U9<@|80LCq#m3MT{7}v=uY}eucTQ+KvjPyDWezZ%{H{fL5!<^
zMyoa_V(L<G5jKM)Qaf8mZ%wjEvfH#(O?ayJ8B}~mLMadQp~EBFm97fJ)oZ+H-V`mG
zIH=VdAW-ZWszf~B>8{Y9WD&Hhv)ZI@CA#}Ki&V)t>R)JgasoFeeBt~Qb|KLu(0jJX
zt5aF)Rp3cBJ^NW@<nPXEfwzv1<-TR)M$XrUI%K4{wMwL7@3~C`Yoli}*Vnn+gPI5W
zB-;jXj>bY7T(aYwH7fE?^gf}GOIB{9f2ajQ+t1)e>U|(14Tu?boczA96!q8l3$k~|
zM=nE!4ltqS*)h(7?4tEf$6xh?=-4)MG3d$|L{+7U4wM~F8vsV(fZl8-u82`otVi5Q
z!|{!K7ol+y?KyYl7h}BRsg1TNE>DBNRH1V*`Gutbu0+a?GU!421)5n~tI;khWxj7&
zp>fj`!YEv-Nsl!XdhyzE6z<jC<Ewe3)Yl7Uc=mqJO~4?kUTA4eJMeq>G&tY^=;fH`
zJ8`#ibWYc6S5dc4RoVE?PbrQ^6$xvJ0RQ5M)pU=cx`UNFjfWyLf%6vOnwfXq4}+Z8
zPrM8F^>PtpsGYmYqxp2prjQwfya#`V1d?d$%BZ~h8~wsfE^ZVR3QF(PPw0G=lSm}d
z#%*r7#Ta~4W(-wFE;6#7B(?%;H8iA<k|hsR*J!$AVHnlQ_=ULJSE2H8TLy|Pi54d8
z!4}6o@g4*Cg=i-q=NK@%>C1xuw}#}tP!%!14<b{D5?H`lAP^BhxnzT8jxkhFXpv#r
z7=iU4D-brCDJ{YfDkLP&pBx`UsoYGWkWNn;O6YbmsZhDd&wPKeqX3-lYJiGXDk*g1
z|HL?|qjtH|4IDwLUgEm};vF3b2I3#1sDROpNN?zf;D4FiYk>Aq(w3s#Z?v^O-l<z(
z+C-OnvFUhvsf?tS0&*!yX)N{`l#wp-50qQdaGZrqcYBg3Gd-IPSMf3BIWB({@M`Uw
zRd%{9SlwO=v`K=ai^i(y1DEu4!ziD;nCa8;v@ZCp4}gL}pCUIas_Iwb^x5%nt#c2V
z3f#cj+`B!iRitIr3J(|Fq*>*UxS|ycz?AJcXSFWx-H6%ojYolVD3p}l#GKT*B|D;I
z5~R(O)pvmy0&<9yO7{V(=G!8^Vkgo?8a#c#e9R$Jl!l3M+6h*m=prvvH6krxptP7<
zhqN4=Qma7GZ5z{NmxI>JdZP!T6W^%~sw3H!S-vin)Hhmhj7Uh6jN(bR(fR=VBX!@g
zin!a~tF(cEb{+7T6xxwG?Xq@>sF=HmNoJSgcLp9=KNjZ_gLJpf47b2?2Rq%Z^eHNO
z`s<&3n%~Q-TO5#@;7Dd9Km1d5x{~U@t!nffb(dECw|AA^a6D}?7YaTpNu;L@`^r@}
zZjqJ=n}_C9xe%Zr%_&A0XLcL~$}fpJ-SBWAGa_LIDqg75DXyv^_wFj64G*^+mx3bq
z8lQT#-=%8Ft?CtT-+Kb~40qc=z_?~_v#O5VyL>S^9%VM1Esg#Fsm<WdSJk0g6)ax+
zXx^00RN5)f(WlWuardH5df6iGW02xdfs{zcLQ3>N&215?S$Dk8O*p$vEVM)MQA=6_
zdd1&;E38BMoo3yNRPhC_9~>NYMd5I7(<p{f_wTlOU0auefzaX6BnyEyEVLDIccT<k
zs{)-|>RM>$yaEl=4xkd3OcJ(u*cnr{g{%LpajRkkb>_>Zv*Qc$j2NJNjBrn^z!<7%
zJ>Th05QsfxK4CLLr;~KCW=A>Or%5Z2v|SYA0C<U^i{}UV9_BcT+PD`jVQ1NjE>(e1
zh$=!<Qnybf{Vce<QQ!*ootkYe>Y{e}T`@W#QBsJ>kV<IhS{vDZ_Pxe;jZ^_86xg0u
zSFaMXao}N;S9pd00C#{~dXsCC42HhUq;0`5(eUBY`|R1yp|az*V?`p42P`5_M4;fX
zM?JrLh7<J^2<s>6pP~LJ*Q}hZo6RF)jIvs|++h1-^R%O={E&F3p>EnoxH{vaz>I7y
zqoGA@w<|G6{X<MACsu&sYo;%&GZwiGsnQtAZWq}qX~TW<Wn6jl4Pom+n~&R~l;JM&
zLKXB(M>}WuxLOTm+U+)Z7@CcOBYb2B?A22)<j+8^x4Rbw^by~wn@?rI@83<wPlooS
z)16jwnAyHeWx|WFZ1%!)6@S4;1sL!&oE;LMtoSGDAEEy!H(upR+pjZbPFw?|0uW#C
zO}R13d|d>Zx~nV8-2Q$evyetyxfTw=SX$p!|A@CF_Hm~gC})HS=pOnE(ZP%q4EqN2
z`@X1Mtz<D3G}NPAF(s#gC}cP#<fxyD@}pe+QLb6J<KdS23bM%<k_28*+7eNSSi1dq
z6$;$!@6_MG_)%_JIa#Tir&q(hUNXAYH6TuyVN@2oEcC4y9lj;N@Q(V)be2~)hRS0X
z#aBKa(c}@J?X+*9Z%#m}U^BIx7)ROI{hhk0P<Hiqa>dCBnv3G&0CFR2S=#u>POR?y
zD!-t~K<*t)X19Ms^DZPD6a?<z*sBHv8RICdj(n%#P{8E}?iw8nx4jK^2`jUDTN{=I
zm~DohPB&8B0M2?5`MxQF3{WcK<Z6;!omQw!ZIN5UtiOF;88pz2ON}{MjZ7KcxBJ(A
z4>T+Us3UzAy|^P(A;Nv(V~IBd+x&h3AY5f3g}=&J0bWo>nf8?`3^-fbp}K1&baXFl
z^Yj$jaHFW&p7c)rQ#2>ny5l>yVFE5>{gl*Fx8H@rfD>_{8?Kh_o7NMph)GJ7-B^@G
zEdtrHk$w@8mt+^C!hEyZlyWy$bRI~5Jpf@hHuEBqvZS4}de;F?ZXd!u>Hs0ud+a0H
zag-B%zEkrm(yf`8=%>~2s7zo82_z1NLidpEDEXI#khIxse=iAxnPL0`smSOpYteBr
z##w}7DsBh&84I{5SFtVL1gR+Ilu6ofPUaqz@sT;F2@7*ZlP8EVyul)xwc>Z5F4VV1
zw<6A>OmA9x<~l#FWX}9`gxK6Wd0(IJV3j1NjOLAwZCN_AfIUWM7VVUSbk%!7IYv=u
z_C+MbcGy;+?P6hv8BNF`-73l@;yE0D+_)*3!a<CoB9Ft2acE+c1DsrRLv3aQc!hD!
zIyC{)yf+-O13R(+d(OaVEYS^8-EL!ve;Linbi>i_0~dUvZ*r>1#-oz9qWg`sv}t2=
z3E<I_R-~IoRfe`?cJTS|oK(iH)R0^@K+@K<MfBIyO@XqY_o+V}pMVa=;3(Lm(0a!X
zbI$DT{#{h^3W%rMj&L?MM56<O6!tL`0-VT;M^~axL`%*Me!4ozpr?rm-F}`55l+cD
z>ZhZ;$?a_qV9Hm)4_ROnn~WVpo!b_V_Iwt!N0xEr(gTue%w*TagB3k38#@}Ipo34F
z=&zdGccE-*3G7R!h{H#+M=KW@BHeGa5!{PW*%|dt`&nP~t+R~{M2XL=Kts3V{J2iD
zTc`gh7v1_!#qo6XK`~DJiH2D1t5C>qsobf+#Gvk`!d;8r)U-iW`y#T6AEtNepP>9G
zSDl=_=L8ixanBf(%9d#=R4__=dvdKJ*9=_}-HOqF$(}X3IQ-w$@pLN=|4MGY%Bj?>
z&S<-wsgUd^tgFN2D;bVYtTm#=L#fGrFv_e}K|V*_&8zZo`+K#}W62CS@fkS`H{q&O
z+<qkLREh&B^~gs54D8Hykm8P|C+Z)dzRHR23n=`4HFjt{y8}_hsJGc=&9Kf>fNhix
zfHvKMRNk!@P5s@EALXW%+c7)EcjQc9&5=fCwcGj{^}A7bWo0gZCzrh3aC`&`E$t9w
zw7VNt8=8P}M#sm(kf{lXgS5d!ds3@#v`DX*p5{?06$97t+ts2X(Od9=`sZ&y%5^8#
zEZY-@z0qTHT1)7d#Ukg3zvlc_ChI8j{l}?p+R>beo6MGO#Z~G<eW(7i$;nAts^TlR
zmIAox%*o`JWM%M*?CizyDI!cuy3gz=l^8aqG;0*KUf!vHhWaYET%(|o9*9FZ@T!s4
zU=7x+j9x9rGzhvGDm@r@Fv8c{(H6DZVHB7epFSllrC9T@6WMHxqr&u~W5W$3OHT$k
z11)6^l#Jd`Q7;CFo7vqU2m0?4A}zi<J_0XhwG!^J8rv}+J6NPQ4VSB|T<zv3qs)cy
zAw}0@IAjHlemzYJ3tIg;?wLnN$g2ZPnHez?GOF!b-^TDBAupUz%>#v~b2SKUM4@&A
zB7|`^UZu$AvgE_!Q~N7q0wNqq)(aitXp0f;I2*AtUo{{!o{V#7jRkH<)Yy~+<;{*#
z_bA~meQ9v;`Z1OlR9{BN=s8$jC?6x4f3Iomb<++^r3(ZA%|vPO`TN;`s$1{^3%T*N
zBM%j@>BBZm!x(!7i)^~wHaDIO)T;p>V0uSQw!9)Ab9u|>P#jOAauGm6st%c%quG_S
z&F3w@#~Fvx^M!cfR}K7w9b_+KE##=%rc(M*F2Bm<Lut7)94VK|M7y<aL-{7-sK0i7
zm0NpRBEx@j!)~AnHb9Zt%_E&9nWmv>^9is90QaDc*(#a&*u@WHDC!?zyvkjnN2aZD
z$@4_E*-Uxbb)3%nQ&PN+<>O)vy`!JQiWC6Q(C&cwY@<rfQTG%%zRAh<3kZu=x#v;^
z_E6}w?b%hZ?cySLAChG`6_zWefvRqUCHdIJTi6Uj1`ZI&(WC|0t)=zkPJ(SD^RF-3
z9Z%EA6$}aaBq5dJhN)+memhF`z0hZjttJ<Axu7$v+ih-J%tvMo(c``&WHEmj8Hu!F
z+86AmyG>?w|DKX0Y63H|B8OdKdHl-|4@+ZOxp*lnHy)Tu8F*4~(z*}yprDKF9;1&<
z=|E0MmL~I!UQ4N?*qu?Kpes41Wld_~{9EpQg5Uu%0_{vFO!Ts(+q#>wR$4`K^9uxm
zHVf3`RRa`-aSj}Howql9*aTeJ&bilCy0~>=mO0}5j9){i7JO&X4N=_?mblkh>~c(Z
zAuQ(J+tp|>()s`CVOFO)9yIiQXbT-OP~v!C<X&^JXY0|-$GGMn-)LKd(CckzMNW%r
zpyG)}?Cxtni0HA8J1u3?G$xmt!Xufw_1x!Ua385^*&eU~0+qM9z4xG@i<~3wZ5$+Y
z`PEv9itW5zMm8SZSA8JSx8wqnk82TvPh%iW4bNUam2`NgVjfWREx*TE3ROp_dkl6o
zU2qpO`1`5nRjgSX?ap`BB?33$M2h>Y$O*OMG&j!HE)QQBjbtDVyxNF$K9>1SGj-Iz
zl<_Lp)|~dg*)m5skyj5~_2gz$Ey^{a#SDVi8X1~!z?BhhnWW`^f~w-?U%yiQ2$x)Z
zlM7>RTKOe#SEY7K^uESWhxs(LZJOB04V$Bus@=uc7-x$Vnbq__^Ob94@ESuNx+e7+
z<7|{mHpb+5S^>b6LAH0iRk2@VoMpLWAE}?m_9nNF4rFdb4$rdlxCJ+l=j^VcQ%U14
zApo%BfD7`XYst3&?KR3dzRL^ocR#<EIfl6WO4OCb!qp1kNe=Imtr$oF)8!!7DCeMV
z{hj)&r&l>?cM;(&!l%d3aQ9NaYmBqzlnhhx2fz<N$4I%LS6bB`fNKoZBci@jfB*GI
zx#r|*zw-s#Zfl&pmJ7Ot#+!|QjdRvoneWtJf4s^`yBh%SwD8BBgR-0Rv(onOtvrC>
zIq+ZTz1_n?JjSt|kL&|=_kPS}^LwNgY>LM7oUDyv^JMS;#F@2>qyF0YRc<*5QK{X?
zK*53?q@RbH_2GMsa{Q9g^l7=@qzgv;YYdA1M@KHV(JS_gJ5lB-K0N8Uv;uVCnd5vt
zvNQmMn(a<`qRd;qRL7$_2d}aRGzjQ!w>nYgE!~RakzmEafP{XZY21=guW?TQ2ay*l
zZH!<S<Fgp-T+9;=K0C^BQLfO_rn}7ux_)+?L8aUp-S7Y>+HCrg>?R(lhyc13;1$Sj
z$oBP|xbyPSZaVf@48R0U7Z5kZ-`ap&qnu?L&2%b0N3IhpXc-nrPql}#>NzITeL9}>
zw$iRvl;J}++1;V4nvRLQ&?Y2TZj{Vj0z;~9xv7R@?MBL>9gT*$&SIkPyB*;ySdozi
zHsw%yBUh?x!;}YiXsA|WBDJ!2HQxX`#8xg+$lW_ui?zN}w~44;V_(UgsPz6_w=8fd
zFQ9ij^CuuJQjYj5CMz?FWmk?EV7v0IA<i{|+Axb5B5fK25~LWLzuwHoYYesS(w#~t
z)B;4EjQc<`O|8X^an_y4><#MhWR70lSdj-(qQ8^&x;<&?=dnAvz5EXk)jC4820n7P
zD^~XrYwy%wd%nu`x@lpI>^43%RCm^>=3z?2QFrMYjofKErufE1!l;*@Wfr?^f9M@{
z$@$)4DLcM0=tf8TpOLdY)l}y&krf)-rt!km?tBoq58xQcTW0yFZ)1cu7+YlmEjYMy
z@tDV2%27WH{YSa+A_oxLP0`B+DQsx#I7jf$t~R=H->~FsK}&VE1`}LIuqf~AUROiU
zX4JgRL#2q76BOrFDd<KyOL53D=#Edh!UdRN+L3-@)a|HE<a;Z*J2lf8wORa~oNrxM
zs^iPmWu>BvVwj=3yFN=$q{S7jc!au;>G?@<+yH{FG0p-M*(d6sp#La0ew3T9auV3!
z5)RHCYDjz-Mn{R-BvvxleDzJ?4;qXpRmLs<=o&+H?e6c?-M=!3<#&BLp43h*zyyAM
zbFQ4IO=6MWqqI#cLkhwbMc;08vvAg)l5x~OLH$v#{fk@-^rOhIPgcJFc-`UTMsYmm
zs$;H7ufw>#qBe&`R%jcWPA)RZ>@~7?uZ&?O;i$WNWek5OmtN(zvuJX;EZ^_2Pkds?
z|LST|70UL<E4cx*NA@?92@-)9T<s8NafwhZjz>8>pdhYxYazRvKTFLv)lFm5UL)TM
z`dl<?$*5xGn~<Y^7RH<0^(SM6m*m9mU0|=HYXRMX_9~!<b4<G*D0^0kFg;3eLf{A0
zrk#st#t3$iDx+4E<|_7a+B`}w;T~-O4X0z-9wo}C73qc0xy@0=c5jTeQZs3$6>vCi
z9Mz_{ztV_)xe-aa!`k_}UirU<@b6H!&HhTRIl0yy4@c*fJs5Jg%T5`tt-n)$>G7l7
ze3jdtoy6T1xh@nwgxKhD?Ap=BYkH^d`pRszzhC&cGb2qkW}Y>~r8}9SZi7{(?5Zo>
zbd?K(rqp3YX5eL3w6L_JoHeJU9Q998ew3?DZk6F_9@{1TEl_7#w|k~;hAnTbIUXK<
zyvOt@2~hub5Vh>uJM|ARew3R|ZpiCDmNqFaj18YEdMEQ6Gvg@J)mrL%vq9XOcfN>{
z98`Q2JBP}W6@#}}R=VI6G>A&w?!i_0Qr?qM`vtp&mk~p9O3ul-{^yL=OYS`rRx(m6
z_cumSM5LX&wdk}Q)d2fH8c;u6y!|Nm-thYD09Qv6<c60S=X4Wx*5BSPPU`LT?+l`K
zSp<dDJiuf*%TJlI3l{8=nrF}z$oqG-I=+=~)oPL{*NmT0S08WLC+e@AoSb-m6rXzK
zEZaP2@yC{CoOYbE=)Ukg>H6dKJF;4nk>jQ-gELUkwyC1{Alh-xx)c9_Q1Jj`FG#3l
zL7)#lfSjW7fa)4#A6z)|2(V`y0R>_5Y7a79h5Y5)7_V}rY#JxWB~qsYXv|vOGn{p(
zq#SiuKXu1n%0(wvo8x0b{D6+1oQfSlEkaoY#qns@#T7ve{hgtL+HsT%rQF9+x$Cia
zZgWISIl~`4>?mqU);sNOQ#u6$cN}RSTARf!fvD;O+B@}=*?yGk{~`xZM&;_-N}2$o
z9`5PKkJq2S$))frm+Gd-M-N!|bn@Bde(H*~1n5{TH$e-j_BeZ6?`RW2dVt+RR9&&i
ztuUPCYk=X>!za-$80|K!YKleniTYV6Kg!itIVoKQq>Gg3w=#RNEA>QowG7kcxgW?%
z%7K-4+J|Yw3%XIqHOeV@TGj23)IY&+a<e+V;*)3C-5h#wvwljS<V%&xY_VODWL!Bu
zoq%4Q(D}uTq6}a;f}W^*0%h@ryTN?eh#>BzHF2jDy8|kFx7^4MEjJ*jaG0?+xA7@6
z*Vx)8Spa=^@B)F<P)LchFHqUJJ6Yg?`p17rGWaLC_9i!^>o8)KTuy^v?<}Ladp?U!
z$vEn-J*?a`TpE=-J0JzY>N?8YefsOJrp(%Z`+YROmt>9WZ{&tuf83=n#bmcbWyG!$
z%T1-AEWikc?*;H-=v+N#$aY&$W~`FqSz6F_qaqf-yK07sReQI4ssiAWUgMj#O;P)G
zA<GW{C&tj-L!Et2$vNt$vN^fl9A9d`a^y+9e7LsS+1fkx*B<Y3X;U&!GdJ78iISs#
z4QFptQjWT-t5V_b<l?KGK)oUBjLX6!7yjJf(ylSiNvdR+=CWyQjlnH4*)@Gw_wlWE
zSV=M6sPj<3Dz^^B0xU7RTT#de`M!D;p9b8(C~*4((iw-{XH@<0Ui%N!PiFg3uD{AD
zyt_oxmM^QULYZsDP2pLB7B5e}<-k>?oWf4lJdKm)4F>ia=Pbf7->G?yTYd3&a?#1{
z`&M{^VO)!lOvYpu;l0SXzf*th@396iIgd4%r{i(YD~lx-lfR*hinpv3xGO%6#=+cF
z$sWq6or-oGRktqdCpjMZdijsmd}*W)yL(Y<aLKNwV`ojG+6u{^e+A{qC64ai!dZbL
z-KOKOh+QTHby|5<)jo}U-IRM7T;M9P=NoPUk8&*AEhUHxitn7V4Lz$wn@p(+iI40P
zb?YJ~C)ef4)26Yb4iJ@Nz?VrVs<z{tb*bd+O!Nz54JA4$_%Vu`hi=)eCw5?HRX4<0
zqWy*VDQGV;_0Y-?^PTap{9=r1F?!ie{gua$a?{F9*?5EpxX9J`b}n$kVn4(5mExDR
zCHrr`Pv-aWrYMqD77(c@nQS&Fe96k^FRxd={C$1;{Sc6e!8uKV4WrW2r=h!&{dBc;
z+TN+ZcK=asI61LL6;IpvwTU;oQoSwuL?=Q33=)P0&h*jS-R2mh|22%i{bP(CQ+PPO
zUwPw`zVI-!eFSBUhVe=x%vgYnkvSc5wQEb6r2jF<!vhp2Cz<<-M^oCwfbTWi0aQ3_
z8k#pvHF5)O=nf^hn^&M5A|nxjylDc=0aqN4^oe1n;O<4Ca^!dFCt-NG>G<u|84Vek
zc8p`Cn(Xo$b=Owbs{MVao9=6O+7RtyD+5-ETpRz~^mwJ9mDt-?P|-@pQGfgSU9N0;
zt{u@((vESCNhNd9w0Y8Ydc2YtkpI%U)m@a)>V{F&KSKLat~)t#1}Z+X!WPl9r`l4F
ztc}($9FbX@sp4}IXlKQvfn0$TtCoC2;^i?^99Hr!Hx$m{QOS)Sv1k=i?3+_DSc|5k
zsk?m@c>PW;JGtB)kH**eO1W<_TP;DwT}AeZ`fJx8<=U&9@}GBPE~0vIM0+-=n5%KP
z->ARv_)%`Y%cV_`^2j;H#<5#&@l~k}h>ov;qf4Czsns3qMMqdgTBzh06D2+7kIwX&
zb91+G)|e8wXx=o|@CRJsVhoU?L#*oej+*H!I>h>&Ty=88vb+Iel^8pr=s@at6mB?#
z(I|jE=I{w4*b2g;!>Hfg`FNG9aZ?<e*OJM3xR-U-oDy-=U0TIZ?e8U#CRa9>afW^}
z8k5==t>URl#!-Lm^rKvUm5YZ)+Q=EZv~fZ8>?VV-=)h_8@|*hW*B|BDk8<6~$p)zS
z|Jt;R4wHVd`4$}}mESFgxaQHO6q&%OH~U>Fn^FXysJpPTEx(gXPEIPxB*;&+#fIh~
zvv*q|Q?!+-BpmfuE<eiES2<-6BmfHn8(@+G7~DN813+Gn<U;k$$H)jbkv9AhZ1AJ#
zf>#kP(ebU;%L|ul%|?|jy4Y1@_ZTNvDPFPJ`iW%}qtg{#>MAmJjDpe-RF(}o{pgXC
zeHIlQwf7;>sl-?ysHnz-RJxI9??i=4(>>04*xHb0$Ckx#+wyyyR2~G8fD1|<z_D=@
zyG!Xx*B9cJlrl>HU8Y)@YB<C;>lNE<$sPha4fuulOZFdR#t$;{S!S%LGiU@LSZ9|k
zYM<TNuA2WUDM#J4b+g~E<dT<@Rz`F4a|CI97V2~=m@+P1r{TD143X>fkeuDz7p;2|
ziEqC+zB1w>5RfYz6m|?1C$OQhwrLs+*q#wAD6YP_XggC$f!^Bagn5--4kQoRuSsDj
zZ<*ov%-MVBvkf#fH-^IS9_Bs{pV0OkY1jFK(${VeM%|joJk9RafO5nfD#K+AQo(4<
zVCVK&p{`L}6Vid}k4QmBahM&zHQrccx7wS)ucBu`LzRXkIXi-C6FA?gTjQ!Xk^6n$
zG)?qYDx`By{Kt;*-aB1Wf9?9CTzi+Ro6^ffd}mzoW;?`LgG$6vf9c`mT626v$u+tt
z<PV)G(XC$9g-E2IsJVJoR_T{=@l{SW^NX=@kyIrua^{q~9mTf*luqS}Pd&p>;imMt
z*|LGEyAFx;qHTS-prjOxt7M)wMpC7d@l{r3qKcgKUeY`eJ<1=)=+VsEj&T;C^lf^g
zem<L%TUf<y&dn!a-y%bR15~NHtE;|4{XWXtJwSVvMD#$bD!V~Wr$7-}x1f1s%Wz?5
z`v7&*WN=nxx^C$w>L%ituKU5I%dO&Dg~?B99&*BqT@bocZ+@r#+UZTM&9Z52s}g^r
zt4p$DoQ9N2hUp5Fg2veba9>Hmglo%Ao@&#(h1#NV(>Qx()aeFaCjFgmB2Kr;Ew{$2
z?c5A$xREjM`sDV_(=G|s##cHdgyML_VmQ5!wC|j2bffg&z75^C_x}4f&UfBN!*NLJ
zYzNBd!$VB_d2hN}Wi)QK(HEo(0G6W}<Ji4g#!>eO$L{@7F1^aF!vPdXHWdg#v`YGP
z_k32Ql5x~uyEwU}!e~B{?f_#8k<&ry_Ozp%B`DHDS0Vx^y{)m}Od@?0#lE|w7GO8D
zY+6vD0z}Vfzsh3->)$)-=V1IOH(%vejsqwXBvzd@x^<f|j<Ks{9Cg<|=Ixhq$;rv4
zqj*xC*|tW=at!;PR6E|iVJ*697(oH;ia{ozI?)^0j&fF>l481y6VQ%IcVw9Wwylgj
z?9x-cdX*T{rIUjqdfNU-y9$7Dbq{nFp2)0NY+dL;4ZTOOm$a)cuQwnKH+Lwh#=TJ<
zrZ}F)<@qJMVAPtUd#1A>MLG?~)1;DeJsDCy`)4|fbIU$Zw?K}u{H0uUa=95EeOKr#
zM>!GRrge2zWjVKH?CwDnk7P31y#opxt(jPr;k;#Qc6{xPK^zBOWcO;~F`c)x(9||1
z8BX4&2O6IUebYUWTAuBdqK7Nj3s*SmLr?BlJqGlDjq~tY`j2wM$t_>3<_mY00cL1S
zCEJgosQt0tsdSev1I}-5`GrpKh0X>0CXSKZim12k&Xd|hUp0IOgVcT$T19Jw97}mC
zNh3NwMMQg91t%*a(L=d$)LAWZqP)r7aozGn?Gx=3=sr<OvvYIo=eFYfPZara<&O-~
zKp#=DJLs{WovczIGxxSBv<tUT-8NAllt-(CB5NJSL_;e%=W4CWu6E~vrf!YZZsm5n
zbj4@Jv*NVlZZqbqHmt)i^r(@U0UFEXGKT5KIA*m|J&!)tIQbj94jpXfeKuucZ<$q8
z+T;kCF!1Rd;_l@iGAb-ia8m~NmVTmUCYv&`zm&_baw}yPw9%&-|L7d=w8NR5vT1`_
zWZH0i3yiUxaNrfQyESD{Z`mj6@4x*h*I(t55N_ELQTdY1m)ErQEWgi|rA-{OHfTSh
zT_D>L)bX6(sk?J!IosdILo3(*qxLk=-ea$QEaxp#vg2dDJSn6Faw(@B<Se<8->H9q
z{3^F1!Jv^89T>edhc$%S-PM)ySl_9?di_zZIk}aQq4_vTn*%s4S=bHrJ$96{>_qyB
z`m2vuIXMD}BD#1r?!x6m2=+@=wy_d()LlNg6S(hna`;H*IQOU~MW%P_?QP0B7U@Uo
zubzIC%RkB$FE<T8{y6wTyF*LWZVsy9ZXEB_U${9raZf9rzEOC^3b&p~wtlAR2D{eD
zz1vsAlD~RwlF~}LuiYS2cik0v-JRNnF9`Mk^sPdZPXOLPA-^^>(R63s((ZJHwLwX(
zL2!c3hS6uT$D!)7t7IH?GpV}l+TRCxmFcf0#6(GhB@HQNI|o@UyL2Bz@u^GzipLR>
z8z8%z$oIFI;ptC|91Vo4YW<8&*~lU*L&#%|zZy{)(8H%7`M_?J$2{)K3_G-K8tI;Z
zTa!s?ttgkVqnxFwq#X4xqQA<?B%)Dqm{O<|EZlC>ZFl#?56AbJ*-bz@VC=KHiJY&~
zaJ!LqMN{d(v0j3vyYOxqJI0Wty4vmLuR8FGn6xh5JW8igpE_5=!rnu4<D7+=<YUZ^
zFMzDW$2mvs?gLjHc|~@Qv4SfZ+XH=*jF^uapW6Dgt4lTI%@Y19jxPb>d9rLnE@{~J
zs~Yr*>>lIL0(9H~802B!t?JLa1-j#Bzu*H4Ff^<isp;TyHrr(sf`X^PA@?3ach8~L
z=?ih+hicO+zsi=S+5anz4jQ*RsPM5l+1jj|qKnd1u|})Ap$DWLMj0LTow}P>rto)i
z*~;|=!>oCPVc{}n6qjK?0u?%5vX9hXyZ$KGew6D@F3H@K&C^n2utb!{CyVdWw2doY
z=ibB)UlX9ZxW8bwzVW7QTz3vAY965L(6RZw4mQGXlGty8d}31mOsYfImTfokDn7yX
zabo*8CpUz$IK;(m+0+WB`68vIn4_d?bGN<_KLO=grmk88g!oFLt&#o933y$!J48Fm
zu{)Lq($@B(`9>-doHY|Y3fq_^yK$5q((g1Kno?;<F3O>idNF{DZO2h=K`+0lpN;XO
z+;no{>=(Z{@hwOAX$IgTda}>1OkW!?(9~U9nY-V~rB^u#7{|Yn`B*`bTaMM_DR*t{
z#v56Gq552yBc(anv+~s6diA$snnt+XgS5r>YQL9b>xxWU855ds5y}@j0B7ru@7nB@
zWQ!;2r>_4fH(uoyzzt{wN)w8T+_F{{?*9Fnu30xF<EO#;p@}1PGo)@tIrgqdwUxKG
z`GAgJts$M3Rs|_Z6)K}0C;Gd2pl%jaJXn4w2_A|ks}%moPWvtG6Luz4JXmDwokeG$
z$VE~Oo7afd)S>iSa9E_)ZY4ng0QI7=AzC)mw@Z6}wChj>hsDz)w<5mAKg5DyOrm)x
zaAw^Y&F;dho<*^MNlT2AMq|a=yTR7zw*c|H(^59AFl+l~WYWRijGP6kBpmgxbp9r%
z!o&9WYQK%N!*c=_8FA4<igX<--a^CibaZCKKCsB(76{!wyow!v5gP0|Uc7%d9p8b-
zLkqf*27vR_u4ol6-qMT4L(v%`u;LgHk?SeD**MEl<aWUL@QLf~NiPFx(R5>|Xq*W;
zheIPbU1sE((*10n#TdNorhYcZk8<-(uFkP3Sqqm5Jjrl$$5~N3<9Mg;+Q;^l-^or^
zmq!DXw4T6i(vbk%Y@Kdbmamp#x-`Jb`I~6e&De_r2~)|P636=0a!eO2SVeC>_{dOk
zT|NaHrCkHZ_N~jz+;sg-kitPT&^DX&U3<_R(|3t1z2a~Q9br1aNIwZZ?d<`5Y~L;W
zMEwitPHye+nr{IePDvq)v!RFZ!z7F|mHm}Y4y2GZ9_<l%4B-Eg_xFEHU-$c^Pl6`S
z9YOjW9oFtlId<=sSs!r~r2*l`j^x%#E2`9NoZ4O4z*+{htgN*%u@L~u5j!+lNh6HW
z?K~WtxXgHa4`o3?poWk4q)u8#thV%~E0efB{q<Am7GGR9kTykn#ALTv9H>FJL$q_(
z=}y<yTu|NCBMN@tUPLZbAeFAUo8RlPEPJLbU19T?TOeFszQA>$!7Zm_DVL?HZ@TnI
z+}OY-$M{HeM9@*=l&51X@8_u1@wsz;YDIx%$TqcWDARdM3zc^p;NEF)ffstKWfogQ
zG?d}IrIzPF^MDwGj}7t4P^O7I4P`rvbX`a9<`Ke)rCk~nFfb#1GSiN8w$9~h5?WSz
zOkqu|T$pWz+h!zpH+!j;rGGtAvt);|qUCpWRaI*qW*8^s06v`bfM`(Ihq9tYep9iK
z&}_S0T@MTZ^ian0{`pdeHIHUg4e{TI^bdCnXX6yvMT?xINVY}e!j3c}v_P~OAVZne
zb!99(Qa6#ul-|FK!|@BbqH&qtu-A@$`&{~y=F>nF92qQuUWHvw$HYFe57gg(c5?S`
z1ARXVzV8W5Fe18Qo7@a#U@z&Kr)BBP#g2m<^jWhT;q0LzD#y^O`~sf?w15&n0Zl*L
z9JF7Kz@cpHFXjA^-KOLByB~D;SGy@4JA2En%%dvqvBpqo44O#K-Dk7gqq4G<jHB-U
zk5%n|FNBUq*l?N5+8XT5AM^SM7~(IQe~>9JGP1m|NGDDr;AHn<OM{29oVARj{>tq~
zx&A7*;=Z6U@#fx;8Dq_~p)6!A<EX#({7o*0ALXKxo0g54Q@62s*@C2@tYHy!#9uW3
zAX8psR(2IA%6wKCXtj3JP!_M2anxVA{V3O++{liPnO&a<@Q{gZRfJ>ZZrLa5uRWcd
zDAXfv9=%Mkt!GpsOp63JZgy@oqnxYL?#L<vsy>a^YiN^qh_|?#8>1aEl2yo-0nT`|
z9WZ$WLtDM~_rF}ppq;bpX8rU=R<FAiwRy#N>gG~exbnNv9p4i-B_4F`JcGM?<%I4x
zT2kGV^rnaclQz-x!?`nuvU9Z<XkLXTxsSinBiA^!9Q&t~I_!CU%--C^Uojm|3R{8W
z2J@L{EH}zoo4aOCc6jBbMi2YJ<HQ84=}@f-RUX{c|G$HH=#*&ldolM&Ax82Z!bycR
zeXGGL)A#zjOur#oFp|l*;wRCj(vk&W8QSn&OCgOri-<p$QFo{kE!kk!P)2WEen_EP
zjSFZ9LskibS*Xd(q1lZ8p)KD9H7vBO;2K(^=ZQ|@fLZCZ$WocJ+4J_8#H;Cc$<wm2
zcLp;DoJS2ayPG*HRfHE6g#3aAyEr>9Ul&|$-D#G}AYNYbz3{`~OG=efE6}aD_v{{M
zxX)&JxHO+;VQgnKoub{)9qGy(7U?n^k0yr+`v7v)%{Mc(F)XrT3@g44<XCswl}EBC
z?$oBR$gX`zTl@6c!U3FM$s*lh*inutoQ<nS_y%t{{h{ysL(J&zX^y+5jXPaAJ)rd2
z(@k&}8LogYX5~(82yeOR_?WOr;76f(q0=MUQPi>(_e60#=?MKooPbAj%x3aQrZS7S
zyioa$GCM@MC}FlwC?yv+H{H$eqFMG@qCGPpbVu>hFyO&cS;tz2>B7VX<-+s97Dk~D
zF}T^?>sCuyno@ypE=}}gbd4XTvX!^gI>GV^$%4-a|6<1lXauKR*>!j9<t_h2&1OH9
zjqHBEyw<c`{&h6WLt!l0t38Z7>>@cPb6zpLN9r$MUgg%upYhR+#uzNzH;E?H7S2p%
zDrZ>^>+Z9VNNXEo#P~@gS?}IdmhzDSN$czejS~$z0a)H?K4y>6-N;^_T8?QsG!DE-
z+UHR@NMBt~?r!!P-EvDa(>(3$r~>F8l#v_v@l<y7mKD18XHY<zBD(}J?`q+1r!u6q
z5NKEn1vFwwVq(%jJEk!0?t1KM5sS;g7*=ndFp;Vn5DWOrAqBJqvlTg0nb%=?vf_ey
z2wiT69tI`Yq(T=uG+HRt-Az7sbA4rTKh)t-6CW8?o{lhgUK|5lWaG-K+dTS9RMfIp
z9LZ={ZgY30vclt9`H$3nImZfjzhAl%_*6^yqm@isaw>Lx9E02qv3BH$NENLL*iv+O
z(-S24y6iZ6t;Q9jimOt2d2hj@dVx<)1byg#mSUIuvC+5q$|TYJ<gb`@-cGN}?#jnt
z7vWTk<4KXvd^1R79rQH@`%K4x7x_)2e24R|PSP6@$3SLtEOv<;BR-XRrz`G|Xt$~v
zN*|Kz$Xo?PMYo5<G3?XY-5#l1BgeS^Qm($q#bxFuRBW}YhKcqdQi_tB!M#9J)MUR@
z`hG`97j|U@f_Jj5tfn&d;~ekQKf!pFTOi70H~p0|8C(V)Xfy$}F{r5w{<uu^P1D?z
zj6vQiD)1wE?={<%a7_L!w|rlkM>wNgC>lUsEiu^nIClS*f1++aj+yU%FOS37;jHk-
z+R3IW)oWkJ){iN^Qf$7BE8N=1(~VKw7`Zu~>{;yKY?aZ@<Icxp`HQrCTAELRGtE2B
zrZH`+u&E4x`+>$%H$@@|86SmFL27lHLs9$al3JEST!u5~NLK|xE<H56Z5^Y3i`3}&
z7<0cGw|*Mw+inLv7XOx(!&dlCt7~QsbY{}3$U3BnwrA4u0L0~bc%*KX9m8LKx9)w}
zs5l@;%~u2Gm=ZpgY!M))vi|pp`b7QZvzHr=pA7X&hvWzSk({}6%>5($K>fw*k8;h)
z&FXk4ulZ^#Mz7L+msM?(OG#UHyym&vazo9=>~;YjTV5ph2yJW%@BsSXe<jpN-zA;l
zcEhad5SPbZk5k*`(fbBz52R7h32;w<VvFd^N!9B}h8mnoG(but6&f|uchDM)60Ium
zNbhe1a_LpB2x;uo0P>zeafAF>hUJC$YnC5ms+E!HIc#CPLNtV<@9nO_VuWVrS?KjA
zjmVW-xv|qEnxapPuooWx372k^t}^d5k#-eH1-)8DA$Km3y5Md@)*cJoXjl}D3{&O`
z89>GWy38aqV4S(f$?HC@LqDyCj7-si3eK@IX>K|kQuYOIoBYVtX?WOzvvG6{y%+2X
z-sU*}^hV3vv=y{J9;}_4o*Nh=?J<-L=(tRtL>oBDsDPaCM~gH7PtNqv!Z@-X`S(n(
z^_=?U_F$TzgTZB3P~%1im>oq{=$0BvT6lWL008@g_JCGGHM()?zMCmeb=}QslbX=w
zvC|jLi0sJOtz<Q2`?9yWo>o`LL&I4-q{Hy0NBd?bBksOkVU)f{3HhD6Z!eBFxz$#Q
zY2y0Rglp4wmFyUMxo(+DZ6H2xipDm`TP&#}j~bw8W}I!I-{c&1&#+DM{kzpg;P40`
zCDu3?X34;(V2ray)!$Ldel7&V5bFfcC{#+j%2T$puv)C7g(Ay*8thjD)CTPV$d$0O
zxy|t{f5u6hlG?;wLpqZ5GcdmGib!XDiriRl<#LrX-y5)WV2vWAMC$3?a=|!zeQx>L
z9gpOKp3wd$*j;g3=UZ@1ZcCez4#hEK=*qObv)#$IWqzdAx0cJM^rg+omibJd-o|h*
z`7BfsE8X!C5Sz3;Cp^wHozG~Le3q$5kLh?iW8jR=+|(u5rJm1{71=$hdDDz&7_#0v
z$Ov=TMYj#}Ew_3y-T1+=7<>U_m75xL43f`^TRTs>v+##y&P_xwyh0n4U2XZS+O^oz
zux#h<qUdpj$92=X*XtHd@{ZG{q`0-n5X#8-MF`S<Kl!XzCFiKyMRIp?vWp4N@i9_B
zxLXfCzf6zeUhP?`MRuX}9A&eatgpXPQP5xA4v^J;I_~G)QU|WSm6bz}xgz;~x^tzR
zWvZkcb@Nc7lk0buKK03N0@xn3o0!Z{jB%D_tG7>HxKTOC7{~ymbHUC)$xplS{_F3#
zJnr6oY)Yp&o#$}O#>yR}{d}GMvdhw)j!)c-kv@c8Dk)vVf09L==hM)%Y3_do9u}wj
zm2;4*pF8TOV7$qV88_`*YJqgkY~Y13#94Pr<a+gO(^ApG9e+L}mFR4qs@7e*(S;q(
z9is+bMn*ML&#Bw(zMeI>POxj;w7J<bLclSI9Y3Y%wt;$<;1XU<Qc3ANgVJ}{(B-nA
z$3f1dFWC1{vm0mKRF|DQL9bwV3FK9fEjWwa6t*$Gr8f<7S6CDU=+Ly^&x$S>!6}{f
zEYcvGl4T3LUg?ip(dLxgfnLuBxnx_nEZOFPQ7OxZ4AbUR@p?8(5ni-kb~@99%#L(H
ztCiB+Ti#1nghpJ0l)7nVrGPB;OlNwj)$TRhP(M;@m+8yM0j+^oTq7+99RkcK@mT6d
zYJK&ZCpk2UgiTOGi^f`t$5P+YvS_+YPvbJ!z~e+(c8D?+)A11_?d7{Am$tP4<mn1X
z!5OG|0W9EzK1mw3c~$XP@hqX~!VzGaJG!pJ^2!!?3}fu&D>4f+;_yg8A=53-s~8CB
zS~OYN-OXOWJ+#|Mnr|KX+@r#m-R^EmjM2`!Dt9Wgji6V?5rq%3huPix-V1ok$ovXl
zQItl)Y&T56MdcWqQ7WS{`g>jb-Ic+jcv`)UgA5hD)e}0JyD3(i?~Q0Jc_JT$zp7$z
zBx!_W?MoZt5T@awB*U+N;R_?giF}J`M>;XimFFJBUm&4UdRe0<##)X@NTM4W)oj91
z1?9tX!pV5c8BFXzRvQ<GBV<ZicT0BBoS^&?kE;kLq_lZ}T}Mt5EYOU|BpUv~j&~~D
zz0zSNM+bC^E8K6HwE0hsw$}$n+5W1q(z(O(aB7~`4lo+9^}%Im$7pAa<&#VGHpW%H
zy|Sp%C)Akic5`C%J5noytoV4~^xVRDJ$UP7JdCnErdsNn-bKpa1hxudWFOSpxf$8c
z(y$V8HeGE-L4ncE<{4MXHTMae2>q6l$B{eXLvl7o_Cl>+FjX@cMJ?W>7w_Rw!$Z2q
zmE1}TrG042^Q%{d=*2CVEjt=-4`f=ESW|REoRzyouHb7Dml3vZU~AD=ok=g9)*6V~
zA245tQ3j*3{r9hu{(hMzU`}_GU4AC%9quqYhQF3#y1knyx|s|?2t*aKEt`8CN1qk9
zn5ff=?_57ZFBXM--A#e=tB!Z-r(rrdF-MhLjTs)0)*9#L4!iptdw<Gj9<$?1y0Eih
zmeQi=b{<X~ey^S<>YgF{Mfh)W`9&_x);1;8gF%k~3zoxh2fs4wl@!x_C}J$!pgw$N
zEZr$r%Cyf$ItuBX8|?L2>^jWKpt?xCyB2Cf7ZCcmYXn9zX#>F?(#N=;HQi|*o7U2R
z5Qmy-t8*Nyehbv$_|B#=PF(l;&r-C0baewQAv=w<uo)2jFk_V9?x76F=LEL^v_aI!
z+2=Uc{g$oO@trf05nUinrQ1butotoH>YeWexzzzK>q5uH2T}U!?&Vndz1*pqlQIB}
zPwE_6GqvVsR@wghO*F^Xe&tbNfj!L1S)ePp7sU6v`2rt42V6;YN4caM<Q(Z+%ki`g
zhHM?AAd{gs-5}i!6075pn%$5tM<1<Ia!v?-i>7qv(Y%XJ!^m+G)Lf@#>i#g!In-Bf
z^`i8;4~+w8|C|9hKeNY{?F%{%fg?8@kG={6DBy0{A7{Xkd!TLyJRSh|dvVYcEp<Ro
zs}o@!QlIQ>9{XQQIqI)oUgb*Mls4XqEX+X43^p`7$XS<4$Zn*GTl&!vOcn}RfWdCR
z$Kbcy?`Yy|Mu!A6)PgI%(`Q1jqffgNE3038f)A8z(Fwf!RG>g7QaRll9d?`<isMO*
z=Mxovc-q*D8|7@NOM1rW_};>mZ%;>Exr3##b#l%YIg0MiMzm_jtaP-Qg1%`-IIC0r
z9qV)%e5&=!Q|iv8q|E#wI+cV*HxFf%j$JlwdP3fGuh9*3mT8e=J~=*JNr#z{WSfoT
zC1vMt=_hIyds0^YmvZf2<N&xs>wvbYLg&1@=kCUkuRL!GEGvX`I$lGx4#%V;_e$#e
zRO+UHuxfBAjMR*pm~KJ)`cB;(=penErtQvmMr{J*U1W&M+TB7{ar))mIaCPa)5nOe
zLicoU$e+zpeqSvMxPs0t|3WcX;}}7m=JlQW=Py6X)mOQkH%0AYx@uFCDIdZZYG=$h
zdOYBr0cv0&BsAVc-lW?Eq6=|uTE(fF{(1#aJ8cM!Oz}txYj$tJhdG6=uNV<&E-eA-
z(%@Kjv@21?<0XDAH04eEWIH+{RkF-r>Sbsc6^>V8pnZt17u}D5;E%uvszeh&|Li!&
zDJqj{xXx{}0Or`+u+nFTeERE_g$lzz{EbLvK$VeQ3CGIT0)6C7V?m$*9;P`A3L)f=
zUsK6A>TkDMIf>S9KG2sN3wPTLg>iXPwjZC0u}ex#kasjTZG%-$n&;9@iZaGf?s#!t
zcgG{8m+{ZIbxRI;xc7aQ-;#f%ZYoq<-Tr<h#DG=~DIl-6_tfocRB?5Yk#Iy4Hj=h=
z8NCU(Wpq5dQO=rMafuxv$(v39nj_Wt6YB7@aDwVu=z24C)0i$KnMPCEQ9f@+Im=Q>
zT@NHYboj;ymj!^@Il65ntEf?VrKE-a!O>{<0Toc+zaEb7eVL4P))4I4Qo;2tYscWA
zBFYEqr{>VzC#nMLBC~Y1J`ay}##|{*Un{9N#h&ykxE|x3sxPM}?qWmw@EoR<B#og$
z>-K9~DFdB53e|u-zY>t!QsZ=5$1%pW9Mk0-0EPN9p#FqG2d~|DjxnxfnCkFXTd2nk
zRm$!@PKZd!fVOpv^~m*^ywNArow=A`Qigb6cH*Y%eE}RiAwY!uoRqD*G$}j0%RI~*
zTi{`1D1e5gHfoM`sh#-y>ZGvgYLmz`j=)Dc-A<vM*6Bkh46mh_UVmwV+UVDY+JOI#
zf>FC<Pf)(egs#}6=1J9O#Po<h*oY+Cz2pSux46(EWcAUZKczb}<Cx$_;JS-Lkq|w(
zmv0|6*e5wgxR!C$ZR*DeZ#&L69p7QqplMV`fX%LoV}gt9BlXuVPOdh`Bl3?{r=Li=
zmY=z^A|;x)R>0=b5djX+tJ`a;)!Ok%hukG8Lkva5)42{9%uZXMU5?7~7QsdPdX=DL
z0ZncWO=@cKI*N+7D<S*Y0|O9gxEa}=sJF1A%(u<rM$OyEPZ9Pi-{pyya#C~yiUHn7
zGnqwMN7!Zlm#M9<PTTR|QtsS2FW)!~vktGj9Zv$=+-I<Gj@9giX0#>qfoElQua018
z^&Cmd6AI|o!MYOEw~9thvF7IP=LFc7>e+gAJg_nT8lCcS6dR|=$_U@GLRa1lD16-L
zEKAB$u>-WT&CKTk(3Nt%Ae1vz_j<a!hZV<OD73`mCBu{?3#Rt)L3l2^XE__^GKM#m
zosZ1h+VR10kvy5}*+j6iGRa#PuSzpKs-ZgU+J>5@+UOg$52XU@xBOK}N=Dba$mt~=
zE?M9S*mV+pzNb)?B*lGh%9VLqOLwdG80lMTEi=t8Ofnh+NYZu)m8Dz_O`D?eXy&GD
zFhktK9HmsrFx{zD5vc1pPyh}Q@pkMWDm__D?df>Z>^QOnAfi}Na%+b<JFCg&mjvO-
z(V>p?;);SZQiW{ldA=F&=|*=^K%y7Z(b*YUK%Y$CqF*RSLrvvQSL_XRGA>y9B;<g*
zA(VP5B9fnS?8wBWD0C+YAQRI7S<*1acHd@XOlBAy6cOtmxn|S)#Im;A#SAL_&PN8n
zMcoqV{{YbmDY_-6Ecn=O<7l3COh&0dI^GO!V^L;(5f`y!2g{2_IalW%I;o=Zb#b$D
z7Vb1_Zl|(y7f)<Xs9>f4w&vzV6@IikZHG?!O~h$F?KZ0t>Lr#c$$Jt$11?hFcrvin
zB7K5xQdPZ&Bx{T3>Uf~Irwt>l0KhAn2wc`__115-G;UDbC~G$rjd4tZLe}=a5^~fj
z1j^pGzc1(7^yr+rl4oec?nKJmw?nkCDKM9~m8kW<XKm@XTTpqkf#ceMNu{l$AbZLV
zp|a=ujgDn^fTF`BbSu2hl1Fu;oTaIx^acbv65FK_>4U&8aF27eRa4WXbN?dHq42Hc
zIzFRSgUW_+jtwPpvK=ZO_`pbgrEe`)cS;<Sf6EH3hsMJBx7^ma6$8qLQB-!Fj4~V_
zNs`lV3+dmf2D`l<qhGtj^i~Gi8AKdztuhS;0*z6E+YZ+k*YnsE_r-n5xbUM-JG08<
z&(>TQz9L1651NEbsg~W=td0KqPTeP`41GEE(_M~TD24O1;s973opSE#XRR6+%FSPj
z-c6if1%Dx(FYeGS4?a_qEj!SE<U)r>8U7@#*S(i!-^(NQbJ2g48*Uxs;dp$glPl&%
zv+;tgGwriE#gsz{Mf}UEY=vw)dj?eRhKj{~akS@flcS9EreZ4gF-o-GsT~D8ik>5&
zpXP7_sPkRQRI=kq=MFHX;OPvbIek#&*^BfOb+1EZ)_*5gy_^{MaZ|KD;pi^{HgjaV
z_>^I<q^>2bJb@?{imYkTZabV_a;*C;)uZG4yl^zpyTk4L%C^5BqMJp|M=7hs7H+SI
zxRxD8sh{mewVj+ZDvsGPIY|*V+Glw(^(8-BJaR}lC;O?u4OdX4Q0y3ISuWX?pR`?p
zq}L;1ofI~d#*Q?T8{=$~s}ySwqIg)AoQ)Ij;2ap>?3W_g+nsON^DEc-k)=aNh^<H~
z%DC@s-061N&Z~q3h(2TzqXf9wQIscY-l<Fws*~7&M1zo-YIJwf+@xA!K9r&}<!?W3
zD?y<_?@pbA%cLM7jb`-fmc%jWr#M>D8fR{r^DMNi(4-aJ5bPMvoZobLkkIcr1>o7E
z2=p^+F#r)X%CY8Gcj)c9*<KEW`35KDCZPAVc88qCAjcg#Zsd#<Lt%^)QnfnDr0mli
zV_vSidLN$qV9f@-3ON0wq>{}BRFpm6mPWJbO0NYal@u<UfnLbjIPQzG=S8N=b0|I|
zYMuVjhXLR5aL;qrr<g%vxhg)!!sSx%G3J(%8%23a?;48cS2zQG3*t;}PL#9MXgN~j
zF|a@q<E5e>WQ+!Q9iymoUZi9XIGZw(PF64;U83h0ZmCSWGfOOT^C%Z41)5`$v>np2
zjrJXBgMJ!%w3WvF4Czh^vM%itd4t~RTSOa9XdZ*k|7@Qo`MM;jc2Rt%-=IxZb&qj2
zR1tfkZWB6|yZmk|---tyPeK<3;B5xGfhxOQOl9#uC_a%5g7=A3k3c76wxg&8+TW>v
zf^Owzs&_du)n?E9mC=!cekXx6C3_}mn|)>YgzoqTATN|qaj?#!R}`HZZ>-iEb&sKv
z;lGoMPOi&c*UhKE$hJ7YVxY&ddv{h@N;mMu8;=}x+Gya5CG{lR2|Stcg50<f93|Pe
zqSMSo*GB-(^w{h{dI0IP4AWdTCCwitX!K3C9IJbnQ${2*B{_b1b2GpqW_R~-a*joI
zp=$0Dnv9?xe;5%~HgIdQ8|GvkFNCW{>fh?Ha&gz%jLm02#}4$S227T}_(59A0`^rM
zPe(D_D07e|PGd}aa42B9C4KM`51*g{bA@8-pEOZ?Y{z-UON<Nl8x-EO&I$qmdfTW@
ze^o$rOD+ijnnGlw0|QlxiT2!4N_U^B!l@G}fxA<DzA9wVYNA?yWzjfw1~P9WmLj$U
z{EsU`poDIZj-pE5>N|A{MCHV9bX2)^+I$M^NlHiqqs8fz0+kdm(n8bRl>5yB%DvWP
z%V3Mnice-~E1pi_!l?xXDuEqh{`Qp|6gu;JTFr4&#0nZWmZX;uDmpXTaa1CFyi+++
zaDV}V1x6m4RLvGlD|w7_c2SWl$?<dqT{Z34#YkDo)y{`XjTd>Lx;SWXA!I^4nGUpR
zUyMqW&r)lV@1u}DTrSM>io*DoZ2n%+newaE&MtQ<r~HYG$15fkKQ+W+zu5y}cPjj%
z<7+KT^>nsHRr_dsr+$TuALXW%TX==EKc>ycl562CSoS2%Y24uTe>G0s9UpPS2xoM9
z%nShou*Dfn@_5xSby<_Jx|syV8be_JDgm9z)~-|qS+}KD;|k5M>?~50N(pX=Q}`yL
zLRBp)?QuvTq7R;|fILEMZk%((E4gchjZI_b=F+gwVk9+d*iqEF9Cxaq+{jjBuQ9M(
zx-03aI!|6nIcnBN)w%KVyOtf_>%3a9A=p*i6P(m|kzH9MqQHX2tK1%-<g?6Z;&)YN
z$BUG}$*3S2gG)1P?5A~?A6<1MeoOf@7^se!qY8N<nGoO@_I{#Dy^{>>>39GdBR2q`
z(;r|6ngYqHL-I|u@8Njl{z0z=1V8)}?zubylZ+zy<BUK?PZimt08}|sCSPxHdC|qA
z;~N6<Txykp<YdP<>ovst7&@92IX*!a>}SvnxmB;M_;L~xEZ;d(6AcBhCAl|r3?`A4
z*qrcJ1B$|(U-O6d=w9v4rZeitJ9S@<io<^;r;_I7cipms696JWc!qsyg=HsJ;*CQd
zCj6z1gJw9$=tFY*xk9s(l0BiahehuEi0mf3#fj=OyS9(9zKf%z!bb7Hk6Zb3HFvub
zlCLO|(rd*dM3lImv8O!j!J?|!1uJ39JCC~8R)G%>c;hxRnOq|m`<-d5`EjRfkB^*`
zodCAc0?o@9$sKeGZeFCuI$>tpJV1$%7(v^41_nv(Zhj9|@+fy&1hO`=UzjUkk)Jpb
zug(6B6j*J%QyCDi8+g{h9R==KYu%nQ3UYomcZ*eUkH@Cm(%@=rLYq`-_Kjzy1}v#I
z9p5qoCk#3@+6=APCpu;CA}yHOG8pIQm8<V3z3xnUbGCyV>uJ51w3>=-o<>Wh1H%B7
z)5v?OC}_1Glmeh%*B5XMu@1r0azvO6Koj(y03%|DIo&;$_#S4xD2Ccdi8}+JpA$-i
z-P|a!?~4dX^<g_FU(vdu-MI|+II6ivyHnL*qjQ-AvcP)n!9B|XTDDC&R?8Cf1{jg+
z8v>wI@Y&iyPG^tZNZ^6GZT49E_V*g38Y><f9NZrC4Q2ZX3WR<`RClw=7?|d&z9~>k
z3hAwOohe&?%H5>fIs>H*A>ivF3mdKQ>==HnhUR!O3(@~=z{WMG_88-=Qo+7n+koZ^
z*)53G(B@xgzpZYR(=<V(_omV}O$kviIKa`Aqmk|H#yOj<l5^C*+y0~6c$HHgms;Ro
zWj{xA+JeHJS0YT~p|m}4<qz%da1PodT!GF<FTAO{e+4>kf3MK@fynUT)K|2g?oM4-
znDg7;G#%gh!-#+;PT2xLRSiHd!d=`>Y4b3{dH)3lEv<mk+*BwG`utA)RMa2knwKk%
zPl5geZxe0$c7U_?w%`Nx7as3&=Y|tdS>b;Ov3$yGHbb#$)cG$Syxk0V^LvF1g##Tm
z<fx~w2BWZP``w^P-Kf8Ia&m&0uXr+8Sovr$aZ570MblvO3a8&ufA#Vzry83;!HhV{
zT13duj&YWok^v3U!hp;%IFjLJ<))d<)@U>hLNCtmMZ*x^XXk`Q#>%04fvVv~QNGT8
zr^_SLBU)W?PdC7meMTVzKHFiAM@d>n#Bt{X<Kj<-#Yc2G6k{bf)f&!)N>tCR&NYkx
z?`bIoyR1%QI4yHM(4oBoat+uybWkVzf)pTK^Rk<|#i8)$<S3B)Z|%%NMZz24NHYK{
zY7KTC;%mt0M*a1RlUr?S!fM?KzA$hSDl<sEa0h8qcyl6sMmg?qSksBObec<BJ=rwi
z+>|IlbUf*bbM<tsq#P9YBF_F;MYAY39*vb?vT&z_fiOQ=Q*J($<zquWhjQ2Sf^LkY
zq!@*%Da<)7b9<ne|3>EwYR)^LrB1Ip*#(-^c`c61?s(F|(B2-tDSA!Fow7HSl;P9w
zbE5ba&nwV}YqM|ZK+bL1C+Zg3!I|5?YjWBPiL-<Y9=#UevUKCNX}S}fywqXY3ok5v
zaE7`?rh34M<P-I`-(KZpLq@QSOc~CR7__KDw`)^(fiudRC@qMma-A~QJkaKs>=<WZ
zZbc_Ke&#Z-j$!drMzB89rtR^b-l>}hWr45XC373-UzSL9K&dwEmSKd@>_n)RZ?@~1
z#0-HF2Dc4u`5*eUES^l$_IJGzHMIbZiU_6v6W(-f#SlJrDO8=ZF~Y@Kt^}A75FoJQ
zl(*Aa>&fsLciO_y3B|(uHf4B!qmwsfYTMtN*eP2S)ov{+t}Z_x5)|p1qE{_r8pKbY
z^!#oD6hLQxr~c-rlM|HF%`*}vBEK*S2c68rY7)oP4lQd6<b;b47^UVb+nbbu8nQ*e
zYs%OTat4cfr1->|`6om>3CG4hVh_|!!m+FO?^Y7(6e!LL5Lz@vD`*pvfq|S%??Mcu
z0KEjQZm}034Py>og-GrCluUM_U55&2Zlz1jk?wp?oS%!jof2qC(5F>`-Cz{Rd{1|(
zLa!XDgr!@H{WulOyu}1lb#$X}%TF8|9eSu8#HAu_x`QbEWnbHN|72R@)6I!;wM*eo
zHKQN{GBBtZ93aTEvk#<_;RPjLT<3}huwjKAFiW!^s{)<h{V%HHOGT?&l!pOWEXL%=
zInH<6z(qAA$c!abP^FntvhP=A!z&p_-D+3a@Zx6QO&ktiBOKEW`|W7WU0b1b8uZwm
zw!p;+TpA7BR~XdxBvqhu3NzaBQ2W!e%Pg#L)8TY6eq@YUHbr=wi+|uQr9Ig0949qi
zOW7R&DN<$iYq4Rzrm^O#m)+F7kN&?3U#^z>6DS@iPh8H4I)MuBf4AdAHxnBcGHyQ3
ze5F3qK~kbk`s+HnF49Ft6WHcIc9P?(M_F|%Ar&{w*;3OB@e@&;%&;t1`Qiq+%bRVD
z(UqBggiW$rL^nu=`UIq60SH>Pqo^d0@=pB|^dIHMiySROd4=;YvB88w_DM!`vSXZ+
zd^I!{Xm{OcF47@}*H0^%bgE=d@~)BQY<oIQ-4keRIrDqfu?(?x)M{4%WtBdMIkdXQ
zm@}QuHog-4%9-Ir$M}%VZb2-%E?}4Z(Pr6%cMmlp*J<_AuEXTEepgdJ4excostgY3
zmytU%(=z5{HuoA-2C)>IX2(bPC?gVGXs5__5v$<1$O?#tRB7P&o-pLm`RQ_6r5@eQ
zD9|qfB$$S0<F|5GbbxVodN0Y{kg902Mc#As2vs99mrlKo0I(TE1<yrz7c)r|y>f{q
z$79e!Ez|!~>_SsP^d=|xa6B5o^9hDxnO2&e8dbM0h>|7Vc{nNHJ3<Z8{LtK2gRRtc
z5Z%H-3eqT`gc@`T)X<OuI_%`CAo@=CSzCxox`utlUYADa=|I+tUHK}I{zdY3*GTZT
z#92zUCzrlX)}b5i12x2l>vuP!$+9t_?i5;M2f%-eZU<0k@CGaNu>X~m&~@^=g&QqG
zkd6sgeXE~NM~YkUDiMCk2x{kHQy3f{X-ILgZH_U9O6ZjA@#y&1e8aB6;lIcm>>3>Y
zJGo-zqMT`pC)I;CBhr)6Bbq*c`$=eHyxd1=LP*1h7K1XbK|7AEG3+|?y}b~B``yV%
zuIPH|N}FcqnnY}xi1+5!n|t@ZV}^M66;BpjXQU65kkSY1J_lu=i}!PT*AGvNkE?oW
zKv$BHs=XVP`Tm7-y6fn-{I1vk<Lt|_Wye)*yYd>ahKK6n_P=3|iG_qAoM%V;ERvlu
zais!8<#<|<5MYJEv$QjeV3k4T`!=n2AJktxTU?T6F1tB0nFr;L5NoYub1u?#VEcFw
zi3E_-glyluYP#NEh`-_X1Ew3yInLWGZS;I*0IfG9zuX<Swt!c%;e%&yG%dX-BiXCn
zSdU+OWBZELSQ>O<{TmtoD5gNmH(6tL${ok{MoFZH;`agf9JAWdQq|Gq4b3q<MNJI(
z%)YHF1zI-kzI;5~X&v;-hu3_J91Mm!kkEp<9X!XyE$AbqZ`!%81lk;t*3;b6oOp|c
zk(lShV_W3*MkrN<&BzHkF+uktlvB0r<hFfmo7zu%T;3bEVox-mSVEqtup6?Iv4`o#
zF1oa8rf3p^)_oW0`6;;fd4{RNIO?Xz@p!x6mqQWpozNeK3<4XrF_iavV`g$Z5_0+2
zKBFN;M&ziKb4I7&r^NBdKu1wH?qiw)Z4W5LYvQwpGPBo;CJUSRx+apLYDNxgZK$7;
zVlqdCLp#Lh8koVz87MNEkY7f7F4UEbR#R4vS|#H<H6LbZr}%fcW^u_pKX}xR;|g#A
zhk~|>=TO$Rpi`NSj}=Zm`V=@ep(P|*DQfMU&*et(I9fzdP(oTl!C}_4a^{(%=}Fhg
z11S3X@l?n88rku2*l%%s;TxBd<53Q@-_fwNnA<^meBm4WiMsD{eBt|dE7~-#_8#C<
zfmMalGXq5egRKoTlrMbag)ZeMbJMX@xWg-&{*vYzy8Xh(H?DDx`sb)W;+n;+#GuV$
zatHLX<FpQL@o3vk4&?za>ou08uWY{JB(89k?9|BcuA|t<$Dv%{r7rw(d1}7nEQJ-I
zlI^-ZlnY$2bt%%C$DtxOi)q!V7ejf!1-oUe-4ql)S3J!%BB{7`njO!##yILe$?<l(
z->=ONwC8-s?v$479z2xiTVw8Fxd<FG0P&dtE$O6I3|p3MDCc)x8_=c_@=LU5t`Rj*
zq^_8#o1y&Q8gmb_z6V=NWa^W05^dJ#P>%3Dn44we;M@yzA+lAshH`=na1nVaTnrlL
zbm)atkj82yjH3)J%<}tbJ_fEgjMizSTST`?91r+LZz*Hb%9ai8q|Rbz$Z>{m$O=mr
zXLLpz?7}HO6Y26P+lER*Im7cxzRW9CT=Q#=AdC@1#mYEKr(i!(H@=UVEx#+NJAT};
z1V{(z+1-9Q%Z(ASY(!9WHbP!qLA}39CbQEfROGqB-6Jb+no8t2tc<$YFh-Icpji#j
z{7(I==pI)bKO;ObsDDcOQM6<GnB5z@V%hS_Q@~MWxvg%l#5!&9vZ0Lb++T>h`D0<5
zAMZyfV)j&y?slu}v9&j5nAb);O$V&kWfT<Gjl&LxV{32pmLdeIBy<@x`bpU~;2p~D
z7EEhT5t9>OxE3dhw9MiLW%+UIE^g~Cu{$2UAi0fRLpdWmkdGNI*wUus>B~>3*QhcC
zW7bAm4P}~dywLS^L1A|c?42`>QJsvlhYO~5$9Hb(hy6EX+uL?1(|luxWntW-bQ)TZ
zB>ORrRla~Vbj$X;?@Y(Enr{0(M!7(@h^>;)THWs;6&&5$$giP{a*c7+4T)ohe~Bv&
zCrj$m?7@?Xmrx;WOtb--!A7MFWqoh_mQyyRtvYZ$zcCR`k?qm;P-eKs-NW)wRLn#I
z-!;f=besP%!#AcC$H%+nEV3^~aBT>OGQ>B!6?bPitmiOfbQTUav|}i<+&xdKn>KW1
zPk#fI&n9Z0J)}%!m}``y=Ic&ni0|L6@+z8-5l-`1uSqY{>=sj5;Tt=u<I#mPVzX<s
zZVoHr49*3u%iCUR*|gC_9h^LEDwa)Uduzb`Hq)j!oT)gR@x4Z-GQ&5d6~~jEz$<3X
z?lm+w9EN3kzGE<KgRH5{a6viZKi+VdVp&vkNT_It^NZo$`x$&2`hmJD$KY^tIKD<y
zqd_SI+UABGvQgPG<DL3zr&nAmn+`O|;&#!UOw4J=%dxFB$Weds@{UWJ(g^2s#D-#r
zC>3L+oT0W+&GEDn4kXt%j#{iO1^fAqrG4;A$5^if6lPt$vkQx<20E3Mts##37cpLO
z>ae2Y{?YiQ4pUKSDx2CJZ)obSeC%lXo!If4$6@~rVcap;mCVp;%g#-0ORFV<sn$!l
zqkBMI7OUb-ZB}Qaj>u;eb+uh&bhvk*Y-+i*=-Xq{SkcP|jo$()V-Nokl|?PMVOb6`
zf@ad;FSG)b(Q@C%lObLI?%|H|{(V$iw0SCfS~k+IIT$)<cKTOxf^#h-_b$5;@ciqC
z!T9p`)862di72RnJ&vnM8}PA^1t#>c2*}{Rb?M5e%wgBNtj1e>r|!m&P3(TZ;%ss8
z9Pf)a)Sveo>@kqdjUVDKTz<gR&zRh0iXz|$(I6Sc8E9O&*VN2V^u%AazhL%RP)ETj
zoPa>93^~~0t1VtRiyDrn$HB6W&V)I;Nu&&3!EPCG({!gq!lPk*?Ni&o0+FLJ#a9k{
zp0qKLIylgj!ak0&g6$ETuyAt~v=~K6okF7~*rU_=FoWAWb>BmozTe@>JMNsNMDC7;
zTc6o_VWu{H?fHwQ{@U#oCx`uisRUF&_=BV9Dzn?F^HUkSf|B8L*oY9O%wE3QhOG`U
zm9eYGucQ76=5M$f98TVP-Ge5!7&$7OW^Ki5utLs=dk(av{DLAkwBGT*h=;Wj&R|m*
zNB!;RA92Ou<d948G}Yuppx8{_sa?u~UD?2zN1SHGfbC-jr-vxNvS4R=@;F$h>B+&u
zT+V~cqvYiD*Euf-!W?CCciG12V|I~JQyH~;$)4Hq=p)M=ZPA6zx^AYjX$34ct>(Ez
zS*EoRE!l0YOxE(8Wh@RG#jkapyULk`5HilDyPZ99>X0|h6Sb!*JO$Ad%!drM0q1x6
z9ALoZA93Xsw_=h(<DKh)y{L?*&kr)rJ}el~8PcX?M<W&z?#EW2zJ7=}8r{ao!nn>J
zIjL;2*NBwV8PQCuSux7MST|B1EGlL7$%X=I?xTlXv@(vaC&vQfQk<KOT+z4vB_w<x
zF{-%%HD6!sI+F#BDA36jauFA84){rmvV9ebsd5~kO&P*?(N3p4k1HTU9lOYIj9x}8
z`A*nFEAryLkg|l0%i=-Z0Mo{=m@RVkvU#+LO33q@bC|?S$T)*ku>I*3EDZ;6gWI){
zs#6huU<wUG&Kaodc)YHV!Ln+h;6#Y-h0Hio8d+nZbtBjzqD)~qd=lE)xu0CQ`DPqM
zMy;kDDdco}KV^t@IQK$ADoEr0KocQlXdL6-&j+vb2kO7ge8nvXBk0Jen*|31!l~^D
zO=^TLj2yKpex10Z^&FX|cG@cI*dEtv>h52e#PYit9lu(9<6BmvNJGXMpMu>o<dg|&
zYv=MX2?er3Z)3V=IAe6JSRbi>hU##0IG(->bZ}B>;7zn^jk1UBDOI1F&USkw5wu+0
z?Vq8jAddRm9}YL7`*h{56<ulPOtXe!cRgh<?++(#pL5zhQ0J9<K^L0eGd`7B5~D2V
z4V#YdyqUq-4+nxB56W`39wbfOi%^#H`dzKj@rCpdtaP>Y%!){`Yt%8G1;6Q9KS4Vu
z7EN021`IzdV~@p+Sz~GQ9co$UkZ2SM<a!Rx4vJ%7*OjQg+JkTn2j<b-mDJ3D$og=F
zNE6+Cl|4G!I-=h+FM^L+x$9>{A%-zXSF{VwvAb87<<HcAnDHZSdfdA0bSRC}i~G<G
znpD+(h+|@J%raGujQKa<go7Ii5r~-fR!Tfl=94ZB1r$0nvWqJ^{L*^m?qv_qgUXKY
zDX?R-L^~Lcoqcd?Fs#oBnkrW#MCHyh>xg!EAFErV9CcsgSlVCWn#Hv|9Z#dL@PS;v
zGH32uDQfIZL))e${LvRMS=m6V5!l|TzxVkY?%3G!yS_>^$hZNIK2cmZlD;<0y=v#%
zF|q}{>542w-=`kN?Sqb^PPdpIGkf)j$}4Yd^L=s-MB;AUAr$ywgA=odUSAQrEAKh?
zwOv3g>3tKyiQKhlgcjU-cC2u@jj;;$Xg;P;IZgr(6;1JHNZCVC&?|2$j}^B8K81;f
z1o3J(!nOnI*x`a*rCg!GZ(8Z&!1hJyi>o7y#4ZiT4&S&{5^3|C86Hr}smFNbR%UZj
z_5fYE;D@dh0MNmQ@+d@9le3?X6|N!rQ-PA56F9VY%ygBJ<1=c3^}zjdyTPyB;!dN?
zTsxIknKXx~lnW_)>}nJbm=&0VK0C8;=~a~WEHv>eic?!bX8^AqbZI%OV;IvI$SkdF
zm!eZ`D(IYS1)U+Rkk8qap<Z&bT~4!HJsRH$#FR6k@`JXeFo6<ga=L9F@j`*1<X+Go
z!y4zPSz4m9)6egQ<L|Hv+Rr<^kL+H>Sxh(f1NGM)KjP*)P6(+am?7mZTm6hDArZ$6
zKM+IQWsliye!P|}bU90?-Nc{!YNO_7Una;nd$x?b6)B;4%rqPwy3ulMZ-ITJ{?^MI
zt}Q1+L$ANPW+kcC*F+_wW~H1lwyGw6r2gvd6(`#mDt@M2@iSLDypLhs_MTN8kHZ_x
z|BTb|7V$r=oIT_Ozv*&^fmWneA>Oso8*y)8k3J1?)V+mcSAU6%4kw$w@R18PausV-
zMh><uA*7sjFODZ&N*`#Px6+>4NLMAZvN<_t1S;J9O~<BqfrxgwO0)6skWtQfSeWH9
zXfl(yIx`18kupQuaI+IQsj>J%{F`h)V7kG`OIK_}J|71-&2B1YLc;j*yZ<=OvL9zT
zJAPIEn->l6((M;IHuJ`A8Ff=MVc-fRv|iL$+@5qS=#47XNEv(x%)Qi5xDVH{8br=N
zzKG&*vO_C=Hjev5S?miX$+}&0kIn2h`c=CRG=}B=57i0S!%hPn_4nU@#En<n@*{S#
zlq!v2<S=29)@L{yWSqgbtg20m@W={-FSU?PQc2S)R>(1ym-ELHck{<Ie*U=4wdQf-
zYqXL@yAJe~Ej1VW%8Od<;yd+M&u_SWebT~dTj##Iyid{w>YiH-yz-z&afm72!NRm^
z57Qk7B9uD!Lj27)gXzojqS$`x`~gX8!Jbt`Wflvz%j2g_(O+dv*nyz!IGh-z*rmto
z+xOr9Dsn-{2tno*ia$6ZO3V93qgBST`~7){%3WVOW^C!*uGux(2k0xbu8q3+SkP)4
zNo1sKpcJN+qKxJAPW=<)A92Ou>TrC<aVbp548zY9(1Vn--U<2>^;d7NxMh2Sl2OK;
zddRRxTQoOwkNvArj{2()hg%`M+OERTy=&5-*#{ZD!(IO@e8wJoP;>pH%-k<=@eS9O
zeF}=$y>{;}+4Mt$jAK-YO&gQrXTB@KcG_--6QLHq^iKWl7l%t0N7HQFy(PHctGo0W
zZ=#WkjiUG*5I}-7|NIQcg@iNmtThymNxniUJIrvCBLW#`+{N}v|A&n6FET#7#Q7WU
z7_s|zqNOQ*a$OKEN)Vrg9w6df(bLplI{k>t4mX<P<Juc>&o(9?X=7HfA86;m+u)q5
zNtv<#h5vBx?G?8VFHxPNv)i5aml;tf)=D`8O`&d@Hl=kc2d*G|jh3B^Gtf3>$q=)I
zOIHq3J4&nh8g*JjHfclF-HD>^Jt#x=J6wFlt?&iV!Y=>TFSOT<_S-2lR$(0V*UmrU
z%8$6}aLduA`N+p=5sey0cgxx_S2uRQx5J|cRSM{8INZznkD>OTA8NefvV5?+!aA~X
zb4CB57CwBeGr(4WdS9Ven(xp@QNzHkr^=GuxDV9bzp`HCcT<jJ>*gbR$8zw|EU4sA
zddqfiQWmU85GwNwJ^JdM8yq{=Hl1xcIqI-DzEl4s<wsn7#i<=K^3gqO711=6fDFH@
zHY)>m3{IR7K6MTHg4qsYWyH#<)hFtoVEl-iZ@9K1azNoe;VQBd0R#4HDJQSOIO?vg
z+`8Z4lEbZt70qK)ocE?k7R$6Ujx$%VpQyif`4LwwZl41xesFCOZlPF%yX7;$%u(Wl
z`b+m8al_;65$NDaQSLRlRpa$Z$|(KjEGj9Z^h=yS{1w$s@#_E*L!;Gh?^&6lU#XYM
z4BZ~B=y(+Hs(k#3N<lq(^<0~!@xSO_;O3yoDyhmM{VxIj0osqa{)TH~Y`SfM>XPdq
z;~aq~jHCYA)8hKdh1xvMjyfkXw8rswri(i3I{OJ8gQd-L?uxiAm{g%$q-R=7IBUyv
zpBpE~m%=?Z8X9)T(M)(q*8bLP4k2YM{T0;M>VGXo<oab3tdSqa=?gLMF+U8`f5udY
zDVFUhR{)=4uSTKH+78{o=lLIKq2E-rDRywRuF213`JbB~TpAxa)uhx9|JBqYXC}Gg
z(@LVc8h!ZeZsaF>G=H*3H$A7R*n8u>_l}wE$W;buj4v|&+YZm#IQ{Pa{et&zxZ-ef
z2DKMT)VSd44!KTrH7Le4oV8i%G#w!*orn|niuT<x8l5d`6E(dMfA`&D#)Ct1r-=%m
z4Jl(ZaO<#s?W`?QIc*j-Kzt?R4|Ox4EaJEq4b-QJY|q*xZR06U@#tjJ;3=+!?$WL}
z$~@gzIT1XxpvFW0!)auTCZi8RlpDf>H+3&l*{AmRdnj-#1Y}*3p+Jw&t>YwXYjuUx
z_uLGRGlEgM!UP9GoAh8vDX&Yf8eo%?Pba5N*sq%YV@SR$;aOX*^1FTIzIif}5b{b|
zL+W+|&Dwaicdx0x_V^Ju9d3orYyJ+gqfs0}s`hm$dsU!9L)<i?_YO+u#D;LEjL=*A
z>68V#0B1p%zLC@Mq#4A!?kPeixTL$4qdc(low}EyU9Ml@io=NoE<CM_3FY$tGTJEF
zY@Mu4*Z*(;&|tl_PP9e6D&iHg71aJk(1&OE$pewK#cF>qzO;mJ+LDlciv*KvrWTvK
zZ)L%@cj~UMysh8iqQkZ7_{M9^M6LH?DzZYx8E1kOx<ai%Ye#4)io4=i);_oLy()~O
z{{G94xax2+Rux}6S}S!_c5KD2QObg~2UBTm8qoy+4OPibu;;;9TeAw|sK5R3BW}Lp
zRA3MdPn28e*GRT+9?4MFtPLho-Xaw1<Er2>k&)qKC`IqzJx=*y&7NrmDnWqYBU!?n
zdP{o91??r;C009Gn~^g&MXm>oq)rR$$kR>Ms*X=qz;T?8&n*=kI6;p>NR-XE%sK=)
zKILd<YUFMu+|3C|irw_yfgJCI6^}r!o07d(u>u!(g=qJ%8<}>()_3Z^&G->F-*IOO
zC)BjQd+&rtKv?~MLFfCr>958p8l$XcYxF&nl@Z^@bsK3@G<3|Q%wA+bCmket%TUf(
zF_(+uxfsi;7ou&rTZGzut^IfoxGF8i`EQWTj39++WvHE491qFycaSW4$)Z)Udlcow
zNbgjC&KuWWaWQYI4z2Rz1ml*W{IU5#B~TU=-x#_?jiI2lS<?j_ZaL>1M&TUw&oCWs
zWXI2X=iiNCud4!#hxqlA;~O7*AiE*XpuGmS47D@=V;snhdyhL&?{Wn0LyV)0;YP7G
zh4VZ0mo7izs>e;o^Wh7;x*<MX*|!LF`ZC|CzjSxFecp5U*b1f_DsG~GP<Jm(`OJ*R
zWyi6hsRO#Fy0M~y?Ouqx>-1f0-HmyPt<(DIK3N&1J{sBF64Ys)(Q)<69s$V{T*eH6
zUG`liKe&pZH(OyVUMMS#Ju{;Dtrequvyuz4f(7NM6bbn$Hg2xfXeS>99W|_+YImQ#
z_sTAWT%<M%XIEA9`m8<L%|jWzvV%v<lFf+VfLu`>AU<^eTgD!X0v;<@RP&8{Bcsg&
z4nW-7-6L^hKT$tA<|{57+PLWbKqggq6s2Yv#{%A%bpopS!Hz6cQhs)exka2zAAx?N
z?)HzVyMI^Olh0&+Mf67_9fH=|G~KoLz#R8^3+b)d@Z5PZ@zym+Nv4hG(LVN;BO{Z4
z&-6aNdhqo9(<<LvN9w^&wrvR?^e5`yM0>&I)vl@p&XvIF18t$CQ(ovoHmw@64dJrd
zPzueGC0Ecz5Ob89*H-rcCkw5-5P$R2V%Fi^W?}TVv2p_v*UB+6jwQTv=RQ$)?PCe=
z->nr=^BHZ~|Il%_V8yXA_AuPoPt;#K|A;HExD~JsikK?Qw-oJ=KUT2*y`%oR?F~29
z;tNVcoX^YXZ%Hi$yJjBacca8?Qhb|8$NodSaH*vxC*`bog5Gr96LQ!x+BC;I<egN`
z>89;5jaQ>PQi`MF$$FzDoP(-TaXaKOjRm`9>?cCx_&`)1tsJzF6j}%E5I)xNm=Cg!
zRY3dXlu3?q3(l4~cCyAe>OSnTi{0;62@}wzCZL=y?Wyi1oU~kpxwnD3X~OsDw4>6#
zT4=AapF`Qi3U%+OY18ctXrxU0x1cs<!F0#(r-_}e;ba^IabrJF|0c&P?w>7EWf{AZ
z7Ddgqb=K{dIBx+<teNnn@R4fEbxlbZ4(;LazlC@$ag-;I?JuB72F^v$N_ScrM@JOT
zPoIuQ3(bN$DD>qYO*U>BDtc<ZQ~wgG!>!$C^JL1iyZUdCZdu8Kb=OwGqRCJpEuz;6
zx(GlQv;xkkTkD3L{O@~!A`=JN0F{U?=V2r>6?KknUu9fAQvVL-Z#d-xw!fFy!J23f
ztpgiFL80~n3HJLd+qb4C6&DyBY4qanQtk9H#;mj0=hwDyc~E`KM;3hKmeyn=ghD%+
z6Qjbbp8mYH3#lNwzP5R{Q;IYwNkIw2e%GjyAJZ#stl{v>c^<dlGOCqvk}wb73QETh
zbO;%FMl0hr`s!bja&HkXDYsRd*Gun~OBF=4p{Hd&*~Q`*&aKFS%y4{9C{R0*uK3LA
zy=ADwn(?Gkoh4(H=d4~bJ_dc3YGfRPdSk2%j_wW!U1)t+cznGD75lfXYcznXc4#CY
z2l&6@2X9>d5m#Pu@;UbdyVrGwp!xJ`nm29{gOd})!`EWRpGw9R<R|KHy8nn9uQ<8m
z48KRY{T_joWjA+|s^21Gv^sv?jt7pan)baN3wcAQlzxeO*rRAWbk&(7w|8sPu8+q|
zKGQ^|Z{Hs;#&p-EMxrmNyupb{?lUr}OW~~(`E4ztXh~|Mh6nht?6*`Uu4GYN2fmuG
z&{;`B@7dzdKwP+w)P2+AE4IIv>w>~r!o|{N>8ZPWZ|>gLMl0_Cd<vb9v<B_ip%1rR
zsajU5f|H~E3C54O>2T4q2(+4atU_t_hE<Gnd?D_lD!%#g<GQpv&^QYQZfdZPYILvr
z*vA@mQz2+6-l2|%Qj(p6$51{1L;Q`G7mT8j<|=0$^?LWtaZ8@AShaA=)Yd#I<+Il_
z(Y)zS#u;sb{Y3o}^dE7<;&zQM#ls;<kB&-TWTlsA_h^-hYbu33sJpsK#kCd2mY!0P
z1v3UZEzrx4aE)3Sr|XfFs{2I!wbPHd{EBNrBDd37=>y3MID@Ud5P#A7f|2G>1w~C@
zZxoa&9*>F*w}dmWiW%IBZ=7;XDk_c48LS$04Bay^rsHW(L9}<eMwrvC<j3aS&|%qI
z)sCc=wrOYgv3LJ<cI(tz^W*(0xxYB=%Go00x1UNU+kSz`FPNo)fFjkeBJU0BP_zP6
zk-hRx{e`Q?Rfog<a9LX#&<VYIt(4}ZNcBm@V{A2yEqEnbvNF!tlDy_Po;)oLWD5SF
zU30MmTqoClvj*wp+V61jeeK%15&EK_IS!Y1w}b0guo~c~zi|2ymo2X4?D!bNN^WuY
zdz7%8->JWDb-0opj~1fbmae2>jbfczyRo0BzjlAa)pcS6O7>o1l|0j;)xw8Qbyh6}
zbJSmc{tFJ3K}Ws99OiUFr_z3R;S_(wrB|F<4-)E0&5J%+xA^?qI+T7~zmi|SmWx>P
z@vh(lqpcJ-u9H%^;yd-%?myy&!_Dq^EV=!!pnys!)2_Hl4Xpl7-L-T05f@)^D_R9K
z=DXYp97!$Ov5}Q#pWms!cK#7pEUp<YBFEL;=2@;j{q>h=pMI}zt#X}xB)~>`F?Qd|
z{l~`}KjNmti7l-7$srL4{|n8nN=1#LwKu2Y_#6hp5YV}k26HkeVvlTCIdT0&-2<p>
z*za)p6}PR`98n|>VUH~Z_t<9x{6~}ckp}zkm}W6cLsx7LjgR#&+B14{uU2h)<DL2|
zj~{XK6}NIDKnEA>L$Yst)F)*Tx`eSnrsEOvlQ?8}KuxeR&WLhFn-z7pe@wwIaoORT
zW$)5;nPXY()K|g5?S=SjR)<+sj`?sri27&r!V$uki{0?5Ql=KBX2&P)znwd3vj=ld
zp;KTtwsyz&2v<0&i}#wN`&{b8wZBvU3g$03o%HH{U)rWP6>ImYSm?(7)Jd-z<EX!O
z`Vp63aj9<_?=}fs{wW&|icWRa7)SlJ>nkqIO;b&S^HmCpeE5r>!KOft`iu7;apOna
z{1+UzyX8ok9P=<Dv_<&MrB&VF?{Mi2r<JsAfufYUm7q+*e^&=}LhF~fYH=++Sv1#9
zgMAXcAag!PJED{=7|WA}zA2hYAQZUN5WAhl$}9|aL?6D#)ii#jSj;h=&S>3ODFvzc
z&XGxoKChvs>W0i2bprlG-HTMt$nS9R4OeH{v~%1L!l<(iW6ci}F}+iN>HH(ESX>Lm
z@q_y=LAR(a+t00hk&<fhiTX>ocii!&q%rTd-{^PerdayP@uSmJzr=aRPmn1&HV;o7
zpT+gjhOvlsp6Z?sxi~%|Fst3weaFc5!IcA2z@on@p8F@G%;qT1CeF7E<?xR0)V+k9
zUvcWFDn+j0kCqK7h0*M=$v+)<=?vBVyX{FnJfaN}`#Z_-YIb4B@7{0a$%Mh3Z-YDM
z;O<{p0srnb)rqQK;-<sxdybnY%^iwmLRk<}3f;P@9FJf4?{%8$m$>wblZ2eax%8Y5
zlhDx$A!gl98f{+6(`U!yU<!fZ*NkyE5of?{C0ay`O>5;W*>(lA87WqVQrgBl^{=7*
zi0f~-I@+dV+;yJjY{ltK$_J?+j`~YahubF^hmUs<DP5ZuXZOmhJIeS--L;k1aUXdM
z$G3_`boB6T)G_S*RA%Q_uUwg(-{FeG?fzDWNAtY)$6+POhJ))o)PL?!bmQ8OxbAVX
z1#Pz9ss4c`s0$O;NvAs4%Ta&n`3tUSGxIxK^f>dG(BGV!gl9~pG)-n`(PpL!T5{B1
zJO79)|AM<qslYs)J(+E`XfxAd(|KRx?ngj&c}^iF_u%dIrKhumX5@IqyXnj5BTg&D
zFJ@cH;n8_w;Os4+0hN0kKio=le6102x#(FvW187XQG4mXpBEHugMNp5Ki5$2lQcJ^
z1GkIbU@=i%Mcbq98=Q41mUcImm^Iqqh@#_Y_Zv@+r|-x$!l8Ipb39!hj>_~-{X3{X
z;+n(lcXy61NdraP57wxhqI>TD=r{L%1X;8dYJV@q{R2)c(tV)cI>PBk4R*XKLsa1$
zb=Oyh=y$mIhLbpu`Bw_m^F}uOuz`u?VTQgCf6@E{ro3QQoqtdcj3AAchGQCL|0&u>
zsW6WEE4LqU{T-)#bsV_OKG8a(9S-S(b7?vma|Q(e7NpkaXf)!Yos`?N6dhkGj`Ul)
zIDN;?3+=F!gNp3<9X1`%Fx>79+Ig9uRD0=e8SR=aT4z=H(Ro?^%Xzs{20^hc6%LId
zYkInCtAMfoq!OzmVc69UKGo2*KFC^`L1)ceDT%hmkaDv#O$ERz5U2!>1$YZW<YN#{
zgD>>Ix)pPVrNqgsY^}0l{YppmyB_l0GiF>p(%5uwL-ild>o&6E;|wFfT0`rZ6uR9b
zj;*@UpQ!tu$2$EI7cH)?qa@8oE>^)MFH*9%tRiFO0PGX>m(Fjv_5Fw>)J~~fxnxfF
zvW{JP5cdnOn<5R6W5n7uCbDj=jMMd6P|Hx#d@q4}9M5D|q+_3MoKV%dJWVJCf9Tmg
zQmDbID92jesAcSHzH|AtN$XOu=0s7}>V|%z{xi(qaK}P*zh7DgXpF1$vmffmRMh~c
ztN0#h<^GyT<e@p^RH|dDYK)`)=JOjaum0SiGc=m4F(C&i#2Bj`JjZesSP8}PaVAbf
zpbe#yj^6DMI<~8z%PLfxrFlBH8%rhR)!P$AYm?1iEy|h|35WJgq1<z&sjD|y9_`k4
zOj`|d)W6g5hRbVP1LXp)T)m|>|33Fv)DWiYg|JprxYb|jq%tB?<RPRgJ2x-=V&8}2
zE4mFMR-de`Zf>M1o7X+dI>G^^yTgQ}aZjpX@6FvwI(H(d>G%q}1$RPrhc(-(vVa9!
z;xv5zL(Ud$)06HYI0<K!TvbaxQu95lvVZsQmffrQIPQ`u7rKV_Ze^SSDcBD*@zG9B
zR}R%i;8tb)Zp=EU*ZgR-wsLVMnq?tJ6NFKf{k!2?%vk~=C#0e%I4#uO>RVOWzuzo4
zRoTB^;^I3lZ#vnjh=NYJm?Xoh%wG+0)L%OPh${{!dzj*TWy3F!9u$Wy*i)6wtGCfx
zNZk}?)%2}s5@R8AGSuK(m}U2BK7m0K#h&cUiE39)Pr8z5L3_SynO<0n+^{=_u*N(W
zd$<WX`!@6o^)<ba>34_^)P0I$1@GU<)Kxq!I|zq~oh#bbW?#dxiO+%|k8mC-;(!@-
zlIb7Iv?9{$ThP=$Kz_sJrDcIOdV3YF*3!Z>p3bT)Wx*`3&t}o!ymLi46bJ~kzqp~0
zKJ3x5xy4O8VWFYX29;6kFj^_?+)8}X(Kkg?*%_}vL&2_v$A;DbNBw&ouec_BK~=h%
z?{i3;8T9Ga^J6;amHoEmtQcX?HUlO%)Sl5$fWb&P#`8u^QJd1<+u}$lIZhK4ajGfy
zX7A=0&}Uz@`|IGMC8+eDcz@~9?)6#i(&L@FcbfB$xbliyNvxa#%MpcfCG=Vmdo*f@
zqyEzEM_hl!tw=Rc+Pjgbj-31Os7!v#I73ijZYqQf02D=>R|~y60cY&h7vgUGn8jaU
zqQ%G@JuI#CcQ#6&c8VTz*v)Z8TP@Ht2Ccb$j_4-(F^>OB%7>dTuQ)xpP?D%}vTKap
z2EA5g6mOJFD8=W(r7-9TNcAgrj2^>StIU=b?!-*@(ML&k*C_o}gnAfcBn+g!BVxq8
z$MM^UKUVR7;mEq(4Ya2l@y9|wnCbXhxKJ}KaV@p#WSqgcu^*_r|6>?`iOc_joBa+q
zq<x|_`{A`w{MDuFkGSS=dz2iWW~_vw*6wVi`aaS$_17Lh;-<&RUXV78g;Q1sS#~wn
zY_e_I!_rO9eN^!=r^#DM#}V={n@Ll)?nZy2<{6r{Zok82ixV|c^Bla!kr|Kf0Jnr=
zVT5KR2tih7fs{guOtS*cP&+E%gUxriCs)L|I<29`tZLe{4f#Ry?3>okwLnR)k0lKE
zAZOUkZXV?DWQ-z7=Pw~~Wh8hUt(@`pLLStAiuoH(S+ni~oKMf2Bsb}EHynQ)bMeP9
z7u}fKbU7Z-o~l>QWlp)mw>PY>pefTf_XiP8rr{`LqBb&eHs=f}Mk_-tbMc+}M`%Cd
zy2JJEcrxB@6DrOc&DnBOM(oCZqW;?R6<3e>!DkwQEzn7-I!Or84w$6&Qe(K3Lu=#U
z1yamv>&9o-lpU)vj=HBf#_Rsw@{MRday`GhmtAP?{*|$ipR|ol3l4VSb0iCLMtA>e
zV_leD9l!jAq?L`-?T0*O?1p}#{uQ(zas3si_Vm)xP^ZDlbJg&gwq3u_3!1i7?eCQV
zlGyIOCN^LrK$)q|Vo}sxSed2Y;nF*<Zi;a>Zk^Ls&u`i$RS-x0rHjMa^>N~$h${!<
z%(sw{*JH6mR2ioB0AEvo{pN92FM>C4^vSIhXsjeMG2Jv%hN`oz4@Hv@oC{oyX2`G`
zyE0Up$8PGMVg80wHmd#owo>uYmm{q;JE^_F`oE0armfWHj}>io+$FO~1GBZFo3>Cb
zRvZ-U`$M-ZcI1+cmtzR_lPQZ;;T-i(P#vyXmbPcw3-WaL-hOyv{Rhl=!7N87DD8gi
zpXRKVY6qjTLlwqRcV%UJeus-c;?gTlbn?t4c%*wsvn8mTwmlWbQGf07Bd$7}oD8p+
zKJcTku?uT=H0!c#+WHjm7BV+Yk$bP83t~blq@4uH{#2-YG?z^axA;XFZ$vfOeNx$?
z3gf7M4f7SZ{`OK41~iE=2UT6$pz3d0R&AOz_2H5$w9!JfYr`BAb!C61<?hbQkkb6!
z3?U_wF>PXb*S4q_VOvJuG$EyiRt5B2X*G;!rQ~xbYvWzDel$NhA|a-7<zQmVx-v}#
z`jMKC(6vSS9j?9M(#)HV#u-sKu`Dfi_xAdE?);=nT?a*pR<fs4vSAoq*`FJ*a^N%{
zL%lmxhw$kW&T|v#ow_%0Y*F|7rS5_D7C7Qz6nFE-7S#Yp{e{zyxcrVQo8ru8W%N!v
z=Z+bw5svyRSBG1*UNz5KHPX-O6%i6_Kh!ZqH+oB{o5nF=4<!VWk2u{+KSNG|9QBVd
zJgzyu^FRyS?6SE_pMfUO<%QCG>}cF|wV8`uCXOw-fy?cr`NkQxwCMGcAMJu~8E4Q5
z_7io_e{9h&arsAFaky#O$c-UMImIcsd(boH)`k|6WlPU@sO>B@xbLNG&jmdq&f4Dd
zij6A)3C&hUw=4Tc>K}jnh?~FRa&SA4tPP5f1uiI*>MV$vvohXY2Fk3Yot*oRU15HB
zU;kx_zMHW9VSmaYXmWgv5gBOM3ua9hZAc}$r%;Y8Im?zK#<=;|IZ8X_dLi!8MC12|
zJ=&gh)J=PdclDMOX0wZ}GEEi4QU5CXkGS!Qt8vpxi`-R6i*fHwc}XR-z_PX8{Y0)F
zYYp~+l|3pZbhm6Rs9c7&W|P)7JLi=_`bCsN*GB1gxcrLSB<4FQ9I2lEk=?njoPHd(
zH=GS~6_#cLc)PYn?E$lL1fj+**PZE|?#C{4|K>6M@c8e}t6ny3>`|HNq8+{3d7=ze
zfsANG%)i398F07GU~3_EZK|$L4<D(!ePybChl>ukA6xnTG9q%=yteg$yS7@tdgIDc
z{SH@t#8ror?LhI7{qYf9)!TI2f-+Q<f67sRZSSK><;kNdV`U#>L<pH{3et6Ku#G)c
z0c>bk&T(`-S*5f7Qv@6#Zzpe~Np24IhB8&ZiJ}{iU|@+DZH}kEotvu#L?afXHV<W@
z3R?0_wloCLHFT~R=(HEmsB1*`6elE3GQpQ0XY<IG?lU(Io<dpgY<I??EAvWez)#e_
zjQS(4z2V9zo6^`p#nVh$K`p};)gC$)SfL#CS05HvLvuVzsbdCpjuMDwUmMCq74(s!
zQhd@KjteQVjbNojpQ<Ba{+rK8N977VG#|p~A=_b~0)uCMQkDIZ6DKX@tCecCyrCn5
zr5O9F&7yfEK4o-JCta<Y{F$LkHA(w{Pt<)8RjNsT7qjD$>j3>Opp!?khXz9zZW8o5
zJKuao27c*WAPe1gaDwi})v;-7wW(|(7YR_4!=`9T<&@@d@8YDANjnOm%h~~r$QMY6
z!MbLmSK6$UljA6;)tr6v-0w7&yWU0!^mRXtkTY7>@n-GQ@B^h<IH`oRgV<6w9-W~p
z{dQBO{JbbK$ReLk(xOxCC{s0mZJJ=No2DK(P48+k#qMOB95aQnv~jW+s{hc-aid*j
z*;?$1ORs!VTN<C#(l@4=JnZaMdAI7DK1LjeRC9Vsq`$St=Dtnx<MtDEvqt6Kn%}Pq
zi72v2-(rw%-;-VQj}?4=&17|`0`2!q!4WB~hS^TIq_WJ?gYI+`+7nYk%uzw!Ub;|!
zytt3?Q$+hv2J(qu_gYN6yU<_>CKIV7JKdFuY;_<N##{ml2*TCbONjPmDic{@9Q99-
zf5a7s+v@J&X=)>y5ZzvIj%Q_fJ@Oy)&+)K<zry{8WimFsqX|)pG~084q0M1|h=*A5
zC}kY+*d6WK++)9|mHmfTdT2}7dZiU#S??ojI@9(r?fR)~;VDYva6IN)xf^rzS)Git
zPrI}}Mg9HfA92Ou@^F0T$|pEAA+60nw@Tm{@6=zr{fO%hSG(hp$Set|x!ZA~Q)m~q
z4ae89y8QIg^R(ktrPB(w8(C<$H<2^Q0oXZJ+roJ0<l3Et-W-qSat+g`#+0+Y6O~^p
z*l`ltg~r53Iq=az-*y_7%CJ=^N8R^O8MgNKt#8^=xjRXQ7HtC8Q0B76JiZ6g4iF4-
z2RzM@oQ&$e=^ht(Q!JZ!pBI?}#lHhJCi6S>@1XyP8y+W{YuvPO7tTswua4$NklJ7c
zvt+HmqXwD}Xq^(KnF>?e%IdE^MBQ;_GdO4Td;}HSgI6J)9jP$*tBvHDkKEZsrezx!
zupbS5S4MKT;4){$%YWDu*tMMyU)yJJBGe)D3o##W`q<)s!8C&@;><m4ynDBELQwN}
zdWKq*WwJPa*AhY2hdF<o|CJ%DslWUAj#E<%jYSb*8hVM*jyGi#e=$|2HiQ2I$MJ>S
z?IxPdb!sE{yDR4(amC?UcYH6L56V?=j14k%a;#k!HT9Qn4ku>?if;|4ykrkHGWo28
zGtAT}gQNb+;}usAjjQ-ijTgGI+cB=PU<D*6Uy85jaE|v!dYO$Qo;o8|u%D=V0F?tP
zzuVi{;Zaq&bC<P}N&U9pExEn4u1K5B2aZw+gQFa0MbpXY)<$K?N)6pl)IUUVxNO-z
zSVIc5*d$l;XKKSWzYu@f<}mZg!mpBHyQ9cs93=$z>dw*1e;fdOxc2xFHyy5Y$D@Mg
z9i)+3u?veT5hc(qLU>XH(OQZWK~mx-S?<*eIfp0Zg}8fHHKG0;lPyN-i5)i9F*?ph
zBC>=L4QH1JRS{}8;G6Ch^vFGtX)Bte3_HtJWhlW^%OVCziUL`<I>~#Y^QMi%5C<aq
zkicdooS`O|{pJo|;J7A9SL)rK?@ZkU=Zn5kQ#Zl+3a2{X*x#$uc4X(LKeR=lQCIEM
zK9=e?C;L;^f0EzHdr~}(7V+70#NouKw&VNM^`O+Za@1eHc-(Y+Yn%->n@up7x<9G_
zdow(Of#%(L1UmB=IZgKfKQ-){j~=OC;e5j`q3ZZ~@JSeVxADu1DphPxtTlC)R^^Gm
z!^IzQ=@qw+qv0liDu1=+zm4jSDy<!)7PI1GoSY?!l9*-M^oFThq%O2n65V_%u%!bR
zd`i%?D=Gt7IjR_Td8ht0v>$Q(UvQOv)5scgPdywuTNXw9X{1$K=4(F66+eh-igD^B
zq7d)n`fM0%3A@a{WicrWJin!yofrb*%Pp*<W6;Q5pi;S780{IZ2MMQytitezSEU<i
zg5AeUoYem`NFhX(`4rG_yi`nls$PJril5`1K0iKi^&QtX?J1yddna?gnD#=Dp_+}i
zcj~X*El$cFZ=T%+1;O1p)N9o7^c6seYB{k6Ty2i0J>@Uc>yQ5CRbQrNXx_99^jCs2
zY?6LvU%skeY)jy4>Ry1VUo5}t+3{re@bK+q_!L{x3{uYU>qd&|Bhfjn2@y(ZW^<wf
zA@9v6-kVkcSAN7*i|f+XO7SRF4W)#Z%1r+m?Z-PdtDrY6LXcXGWt%=;>1OSRh&>1o
zgvsiE06GiDBcj%5!S-)O>>+qS)A4a~DT;*R8VO0`R?0k5<~wz7@))h|_iGgbrQHvX
z`h<QE9dZ6v${vaub$^d?hGMLI^nhZ8J(=t{NO>QM`|BcXA?A2TbJQB^v{O2%u{fTz
z)J-cN2XH}|T-}YFVW}XF`j=T>arsc#C|u_v7qac#?W@Y#f*FoyFC-d9VO44~*;%bx
z@CdpT$JdI58NnpAnwFQ4p?abeBjY?xZS&q==}WuiQFZ3o5K(RxDX6xHEjnkCQOWk}
zMu=+7BVBYpQTH`IbmLjH4ynIQ`T-7xNQbBI5ofUPQFY@Hg+NL$FM@N^%xQ=j=hY!b
z`yQ43JNrYH=2MxN92xCxCM_9uimA>#!AdEc#*VcHNfvFEYL{tc|Jqi^a!5q9rg2Y<
z>V|}}fE9r0a@B*zyW$)ajbx&TA>-`Zf@#U|BXOG_vZm=V%$YQV9Q#DTP3)?&X-c=4
z9O&JqYMNX_%&}1fCOW_3X_3KUOo|OJrMcZtTgcBimcy>8R!~6FeHUdOKk;2i=SWjx
z!gMQ!GLrj)$Qc+>Tt2as_Tg<R^H^aVbu&zv$NP6;9;Z!XDVd7^&dO;&`57<>Im${-
z@6=zv{fO%p*FtrC&h@TA)kdxEmX+dI->JX!{0*mi#hTym$g4g%NOdLf(^s~OnX-@-
z#!-LmWN~}xQGDm_9$baG7pG>b20mu_dQgAu|5)}^_dc%3!;uap%w*?RRqNhA_u&Js
zz2a1trp_87Jvf2QksoBJ)&%XH`fIxmQBA_KHcwx=aQ-W;42{+}w=^gN`O$+}TUMmt
zvQMB^)G{o!o2@4*Bl%cXaw~cBF;DKIglNB<lUZw{wv<DDO4)4<5UZC9oRLr<uU=_O
zaCf7+V3?Vp_?{x%zcd)0wbLLV|1t%mZu}#^%hB=sydlv`ct*-YhU&Kx->JWL`w`b2
zZue<9xKvx^ezubo^OB7Q6CeG3zPkE!xYis`1BVN8p(i2fq1^~k=CN)6T!rkHPAc`Z
zcx5Ipk}P}h74d~uf@+tSUg`gkkzZw~W?&VjD%a~CB^f;<KAQZrCzXCd$chcnMo~a9
z)=`TSqRt0J$Z&k5xyhNjXl_7CqDkzA95o`}+hF-I5xr&dZ@BS>lW7lnPW#eKZX`{+
za(txj(kf2b{=Sz@5i2wh08tULY`?#XR8|;EN9IhIPlqf~2P*%Eh!3})f5eqn+;)FO
zE;Y(|LESFY%AZ?bh`*+Hv6)C{;_D1(<;sPvOSEQA)DB(iDqPDBXo?75Ndvn?n_h_W
z?#3rg5;EVBDa*NU3CHqe&YKR|kaGszDk=Ywx;LR*yz)D7c_}^zu9F(BQDbv+J^$i%
z1J1kM_O->cU1)oqTrLVGD{ULey+UR9is3D4dCr@TdMj^{Yx72{YDew)RWL{WQ`8@E
z&EZ;dJW^aa?x&gx1dyPTHPSovSN>qtcE_Wt>unMC-luz8%I#)SB9xyz4kYTLaY!sk
z;OWC^N##AnKyu77W`2gnkw|qUyEwRQPdk3oJ9TeDJAUo&g|xw`)#-}O^uLAxHTGVJ
zzi6=-1L9`3cS_3@NZl<~$5n>x7lw4yhOGQfGGY`@lkB=nodi6xd)La>I}APRHv$_Q
zDsQ1jZ?hv;`+envs5w5jj+xIrCE?7p6JNQ0x1nL(Lg<Rv`A`|lc%C`id(nMr|J^AS
zAAM@g@2mJ_=@|yhRhk67gx>7%(N5v^q$*$_ht5I91zug!p<8#)@JrwUa32B>{s~uK
zaY;yuXy@{WRKiqK9`2scU`#K>U$_5&85SeMRoI5X5&1;3N3sfMug#A7W8&_}3ZZKK
z>v_eVg>-dz;hxK8(l)MLHZ?U5k(5>I8`T{R1`10=OUjGXr15Nh03m0zS%pPYfAQ>a
zV&IpveB{oZ7b>j$R!yrjNcnJzCu2tl7YW8}PtPD%z}1j@A^yhO3r0NO5!+mb#|w>)
z6WX{mE8`3~g}Q0nv_%}^L9Y&>8|5r1!**lDhphNmGCNx)t(+;=X9gjpC>1ZiQ}-5P
z_z@R9t~ow8s0o$hd|R?#?bx&j`+@pvXNTKr@!=DPOr&v*USqWbPUYur)mpGZB5kf*
z3$2hj)Wb9`$E4G9|8av)Iu-Z%<NGfXA9BNjUI)6Y;F+uh)zMLIeL6mu0*8MgV-z(t
zryVdV4L3hSAypP`MyNY7tl3qW#|JSVvT(cOR}&&s^hwEz&?&h6ow_%v%~^?3DvpmK
zbK@+sPkJdPjTll?htcv*{nhg;t{sY&rd*sJ#ea)+L?vzC3aT3+XbR8GQW9<OWu#i{
zfKW!RRTLCWc{ar2X4EW8=*i(;MRRg?35LVd-2{#TpucIx?CwUz#H^EfF;*3iUXR>W
zs)QEZ5KlfN>wgD=0XH3PpH3YfwGCIQ2~O&b4DIS=Y?-^YGgB09_(MioO@rkisfyNz
zU}F-}F@70Clx8ST(XuwjQW4yRuiE&e3k{lPEB5Rr9dnowp#9D;C@WW!X`+{z2YVYM
zExn}71h-Rci+Cf;Z4sAM%&>5)n%)pHmB_+D0}|3sLvZ(0wxlfgaz9mUOCr2M@vfcH
zI(EREnj3f9NS6D!g@ikgsl?D}(9&3giC!9)(CF|wSTQnu8KG#N>$XBfc~KO;ha<Ah
z4wpqS3AK<ULzodvZ+)(W+g(8GNJLA%drwX&aAt0IYRxvL8Nkn$%7Z7Z0+B6=`zWL_
z;VX_9P*&314>y*ixL(hCYv>h6%XJ`|2-Rw6t%=p@8rz`eUo%}}AeO`9jU<}lEpgUz
z>rPqRCiTG!O`A=P!!qc-kk&l?_P_1x4?@PKF@?KhHo|^_UqQE#{XpsQ0~%9o_d-m%
z7#giM_egs%?{Sx!<4Jj^Z52f>;D}GOx48SM=YHB#PFr+xRSI@g(QCP27Zf{7w>4hY
zq9a5GWJE>zQMn07ze=NT?jFex<CTvymw5tO5?a?+Yz~oT>vUsguf-d+LPq8a$DXKp
zmq$ytf=cTSz2D&E?6rB`4ote6?s(F%@nRAjaB$PxL9-2VL6@-fmAM8_h^XWhu)VMf
zMK)%%6MUQJ{A)$&nbsRZq+v(21FHC;fIexk)?hmp`ZDf?6d@4{JGb5-10uI!r}eST
zH)e@Qn~m6NE6ZrL4!2<)JAHxam5e7(gNJtf*11P>L3}?=68nL+-Oj(i7pc5nZQXn;
z9hpoM8C2ElgY}HtyuOEgUExX3tboHLqDehtcXm}hBe$04<jH+gz>!r4tGxQ*U)AE<
zpET4>GqTajUF85J)Z90o=dDytX{h8)`)HYMdsLAQqZ`{kE8Bj-Xv9^+(~O?2;xL_N
zTD)qC=5Q|`Q-4qCD0eeur$V#~Ex3HX5=iI0NP!tfp~%PHXT*c94TTnd+6oZRQ2$zh
zy7$blfRMfThSr}nk4-DE+>1DwOlpWY>+Xh3$0KJF#cNPbAU!MALdF@n8!L-K-INs9
zcvmGrsxDdL(>+c*OVs+-N$~5_Ct6z&j*FB4TIpzNhU~<g(HoMcbj3vxH<3sq;wmn*
zO@<k#ah+s!GBDSX%3MeAbERc~Mr5rGuC<UxtH!{|>SW-c?&V>u$eBT(D02ETv~t=h
zOR}To922a56Lak(LnZ<7WVd4NuA%W>KJD|IGXp_yDY9@zw$uWBE0m>y?rCM5C3l6Q
z%%#~+dB+LiocE_jY1nH_7c`&M8N$Y|!~H2c0opqtqZ*F2a)mKMwFB>*B5YJCj*lqD
zaq+G{E>!Ld?r!Q?!WVvxyDT?{bI5#W^V3_Q0n=J@V$S$oX3s}z%%-eP6!!1rGYe0~
z1{MgYg|#6sbdm|<uCG)DS=^c#z;IkN)I0l2Xv#EEq0YV5=?A{-XnFIw-<v!tGY=Ru
zM#?!?*yv3+i$c8})yPpf-Oa#r#Nb4%vpLYjY0(+sHl#juD?^Rg_)gtNIR^~;ch%sy
zjcVXEgv^JYX`ERhXMolh;xAl(z_b_4Dj*2T`B$VIx_dmMPkz0p^x;v85P`+jMg(Vd
zTCjmh)|I|#qgz7%Ga7DoQ8~v30+?YfjVp5rd`B-YTH9(5rfemNIHv{zouZenL%GQr
z6kLsli@}j~HJy|*-UMCSlP@r4Lcbdok=73lik58qNXLCXi%44cv0SL2Sa@+PU$~x{
zRerMao^MpOEZGcbLr6D6ss>C(E5i@LX4yo)K$Uf;rDQc0WzuHH!=G{8>nwd8S{I#|
zGdu+@A6D`7<=8_)bBUCFw-_9c`ZhI0_gdwcL1W@J!8q|FHQH3hhm<o|73#i~xoKpT
ziI&@f(|-3jYJFUob@r(F#Icarl5?-Y4z=T3-&mo&Z#v>#_m*_PkW3?82sz`mi)vjA
zpKt<z2>6Qg-<adDWAz*a7=7tU-J)|$|NXl*9Z#boR5saZ?iSj7s=NMCK?N_g^iA7j
z|5HaYfT<1*8Ak<Gn46YOTZb2HqQgxvEjJ<K*iH(=GzqC}Wpm2SsCI-ZgFn3x{}RUw
zMywrDfC|EDZ$B12Rq5{GkBt=TgWi8={B$1DEz^{+k9|z~{fEY4+BDI&%9-_~;5JjW
z7Vt9$706Nd;M#cq3YQ&D^ofl_qeMP(r$wNdqOuTimc-HY+ZLWzn3U^e9X7y6Ub<Zc
zj-UM;eRRje$Y_6Pb`nXMb2845ljD?;9Ul`%Nzndqg^F)rrJQjmXrZNTn#fA0#U!JD
zD9TscX{hXVLAC1mg5{a)(JS=W+)l2nb-@bFWmB?FxPuC9ejRmgpWmk(WBq}0)C`TH
zt@G#a>5I%wVNGx$a9T%f%wJJ{_$fwbN>4uUF*uv$l@w{5J4Y);Esg6=YJc*DOmfnt
zI4?9*bdDOflPv_DwNVa}YI1yvcY^bU!#1;t7j2#k_7nB5v%TWdIp~TZ-KBNNM(eeA
z_XKKD9PiX$eK_1+jSr7VaG0xc(B5J;*>Y^}gKd_Dn+aA`49J-2Rzy5wv3({91?w~7
zFHPqvpyLa=&P`XmGF%43W*3)Za6d41qoa?&LAXfKCFRsh$!>czyJSPnnaYEj9;Mc1
z^@MV)ZT>ZAlp`X=(@VG;JOvc+%qh7M5zi6*!XL-Oa$lfB)ug44pDEDlSHnpD?H-Sl
z+`u}_i?wY^t7qh7#KEPkhdHP$$NYZ49Cagfo7?AieR-AEJc&Fv8-gIvRWy?B(wiyV
zP>#91acM0QnolF4J`61&WVDmQZokepw>NrAxf{F?owTW;n-&iCuNl%bp`+zk-27{n
zvfk*eC6|OKqRM@c<6Rll&AM%I<Hw(gdzahV{svP%W5h$p9yz)}yft`@YBx3NA>)ii
z@yLCm{@U#ow{%xf=&T)E4cP*@+HEeKai=i%_AO2)#Cnp(3?Bw3b<kYsc70E0rIfRN
zp~?l<IJcPeXR;}5UPL)2_ygmpdk;BST$CklKLfH>5k^r_^PG%#`yP&$KCENk_}~H>
z-6wd-JCv84i*=q9<)06;Kk4%LgT}-O8aS>&85TPck86H|wsWg(o)j?JfN0;LRj#Me
zos_doCRwp9n`4L<JiX{8GHm2^Q7(DG_NNG>9prJBwm?-Gl=^e;_3YpMu}UfyX?nai
zVvH7R6BXr(KTGUFi@UdXmXbR+!og{HqaE74m9toifKSv9u=$ExHV!C^Om0vU?VD6C
zclG=GE#ysmx<f<Z4NkRLb?*4vHR#?y<EDeFgrf#@?xaaLA!mpRs8+|Pz+J-!+QCk@
zWGItcuroS-X(SwvJnR=$*0w;c2;2r)w+KAL5$~{#gCV858)@P$ikqgEuv28NSVC62
zU3HYjEvQlr504L5^n;GvbDVAsS7x`k&Q>%<NO9AKsCQb7(a104ob4*A4RJw<F?f9c
z6}>`8b4Mi?x>t8A$`UVHm^j&)mR32U8Ko|+PJ5`^LQmYg#)ZcT6PADw`6R!goJ#H^
z+A*h%^ZrWFwF`A7$84rbHbkUX5i4>NG}4O3r*|XM!WMH6cIYa*UEx5-GP-H$_)96E
z)HcHEGk3{x7SS=@$GVSAS2pJuh=<5`yQGSd7u|AnjQ1g@26E)A_@$bY`bN8!Q>ssp
z{62Gza@@X-6Cx4=Dz`NwDFOS1doSl$GfL1wH9X2##F20s5lE#7BihW+qC)An4{On}
zGPFVIE0xX#cxdPiQW4!Ub%N<PZVFxqBF-RWPQI7tw64n8E^e&UAMEXBtXx!yKG2xO
zc#o<Is^5;rMf<8a-4WniX`#g_D~(*5Nz*FVRoU}>P3OKMem766Z|mGZduGy+x~qdz
zRg`^S?YCF>U+&AP+tJaZ;idjHw2K_g^rDB9J#_mD-5G1393IEDD6vE<4c2c&>su*j
z=q{J*SaEiJO(am9Ho@tcT1NrdO6rc4b4p(+9Mg3u4;pa-h;zr$+^ao>uLQ7KNopQp
zj1zqv=wE~JlT_tn7wlLrf6b$2G3iVV_N28ps`9W4cFPbCdxC1h9l&a(b*@y?X`G}e
z7rRJVC0I01^Os8#O!V&U_C&raANxjcnl_D{OUoy0(dbrc2g>oXYZTLU#0Uy^aK)P?
z%Wx$7W{-z`W0vn!^QrRrWTp*-o-+)0Cug;7XYxLI)O?+{ZHjk0P3Ln+scwy1RIlN%
zSg~evm)$zET~>~JT~M;#YQFP6glat<p|e(oT5ZK8Kc0Nz8Y*z8p?XoP!QF@QcZzRM
zVjt?Jz204-X)T~B(A|qYKBNumj_(}(!%YiokM<KQ5BtW-r(Li24lv~PWODRQcS6pH
zm0$tG#X1s4N6)L#Se;J7(Gb?|w=O=#3k-kUsN64*9tA}h?V@(P?PK{RKT=~JROMio
z-|aE6UEtiX2~|mG=j_uOY*jnlC16<&@)b`S4O`E-RXe<u_g#RZL<mnWGbe6PUugdw
zq=8O%8)s;$@K8tnEARoLA1GO7e>hL;#m({Ke*Z54I7H*sCQTbERki!wLS<^;Bo5Al
zcDI(M9jV*JQ@P*8yS&l?H9zi7xwJi^@t)h(l;>T*pQw9{%GdrKuDs%kyaJ9DhU0Kd
znu=-I5<&IhXct%VTAsu^jT2Sg(MP!ugXCo>FZ+XpGn%nF)_ZjfHfo`27khZlfHBIZ
zv~3|ZslgeQ-A#<MNEbte#K>J#VKQ2@Qa;!9vt?<&<OZ0H7NtS@tbGXOSzq8CS|)tt
zmRKD{QevsJUkuU|>}XWZ^*G+C8xSQqT()e(&9mK=L$xEgC`)M#qz8w3iD6~eA%lV@
zlKl!NjeSS3t?bY#F~wYQKUH4XNtx*`A-1Yi_Kn`OY&z>*=?~ouo7JjH^W)kMY%C0!
zkFo-k_&&N_U{6~6M$3TMJQU}QAj*m$%21|%DJt|sob1K%+<gF{u7zxPr{5_9UmSTN
zLjr)I!lQwCgjI5-V%p4-5EVpk15}mk8_$M4v!d7oEu-0vlixh=)qCD0t%mrxY0QDw
z*}<NITHMu@A3i?m4nC}ZWH_@<htjvS>80SrsO7W1Q~wb4UvTKQiG}kjqi4HNDEnO?
z^4=8RCKqb$+4Nk7fd2XcWLP#Rr2SS%$?&Yh4oYRVD~zN5`R6N6Vl)ev48I%FO+>ao
z$6-@;`ibjoj?eKfaDdvTP~D=H68+??Prh?%+~Cb?BAUY1ylvX=uHyRL^KjK4#KDAQ
zi*Pn&rJwtM9yNhSJPRHQAyvbeflb-yI%d{U^F5lf%Gd8sG>GE41ySVk$E~zf+!OeC
zkWbWKz5j?CFF0DR^QL&~m`gN@X6f$Bosp<8j=F0fgM0l>I>{*(9g)-RwCe6tDd&28
z;78sRX;skwE7UI2_Xi@>QYfJA_|7SCP?~bfW=m)~lwGhp9qI6J<G~)JwLFpnT%43M
z?gYJQIa2!M1+BuBJZ)}z(}uQ_qNx8C&ESe`NQa#>tqPB5C1&DGoARQ|p0*F+H(R;=
zdQT{VADWY(0+1wEX|aop`}iJv(?!#&B|Cqj3iy!lm}dBdLsY0=$gQtw+I9p@xzcyQ
zi@1AsAPiFWX24N3%JiYRwQ17>IcI>{*bTX>+SsFy9u;W%ou~bxNyUG(cj~@q$`04f
z8^Nkv(&(sDfZZ*z&uLmg$6sW9Uz++Gs1_GxiRt2ZLWUI1`*DJlkX~o4;-(z!LEJE(
zsK0!F$F)s+z;v3ZI%Zp(LWXjzw<ldm;0S!7H616Myr#E0yc87^R}4*?o+zMBW73WS
z<z`oy`)eLqgOkp<%U!a))*&Q1A@T)P+Ez|{6kbpS1L2}}JSb25Gui7w3m+NbY<?uu
z+!`{nlToJQ(eCcvd^%0iZnYQXXBY5}S3G=7EiIRSo$kz`X-~V0SUk6sYUax9m0Pda
z(hW_!+U?6wslV`&<CwIe5lIZmj+761?<qTeROt$r+pr6u%6J!Ok_dYt35Ad%ii=zU
zrR%H+l_>l|+-y@e_w&bUE9PQTe}#6g*jusBuB>f|UEMa(;o~YEkm^9`ieNJq+Q(q_
z>G;g;01J0Jjnis0I<S4dQ~wr<#YtMf=23x}GqocOs}bzDRvGM46yOu}S8uO439CzR
zJ+y(CMbfDnx<*(bC*DJW9*Y(!_i3Ue7m7||)0oW`q;J}rzM{{P#5S#M2s|?Q3zwp!
z#dDBCAFYCR>}|oXrnN{F-Za&~S<$F{b&>5I+}d|cZowrfm9Xk~fRD5X<hy`1nQNVf
zseP`Kxi0uEXGKwf_Q*y0t{C9Aw<1*Ch4`c`ZQ468TVY;hreW8cZG0=tdL6513TVk#
z%Nn$u)@BJ-;o7$MK`mQl2lo`bRAfy}6c3wdM>vOFF{&D|E5@dnAR)x4Lg(XvCA6_=
zP(7?1HG&sj0x6TsANXYw7i%FMkVavM?h~CMyrO)CYAuWg5}|OA#)-Sg9Jg}L5Ek6l
z0uPU(blg=7b*^kN#ij$|t=6PM)Jc`B*#615CIx`L##2oHzYh`dGMyA3XW~XCsnhKQ
z?o(mqC>6jy(}{|z$S8|{18GM+W#jMYkKA?pP%3O^+}?2HM$#uU2S{DV$QPrIC?5Vd
zsAy#KBc>y|C-Um)*3pi>SK*pO&6&U%2gX_2b%^|w`BMy!a3)Ua%IGppYK5`By0YG*
zl$Y65NJ01EKN@pbho=>AhOS+~rM3#vnD4ST*u;IrdRI36o;91+O)*6HRB8;`MBV#1
zQFjXCsM&+Mik5f3U%M|T_n;$7FxVG(Ec)~F;&{|qj!@cTt0~#XKLPU_D?7%P#db%{
zd>(~(r4eGbgZzZdN7=mVc=D*zR13<RA-0Tc0vnanRm}V<F-KC&5{p(leMD|`gF2{<
zY+O56RLH!kvh$$+d$d<vIJAxi-&8`Kpy5Wf3Xd1eDkY-%SP?wQzJ!dR756&Ns1&s9
zHHwF32rn@_guM(qKUAdr0;doiA5-MFiCSK?cLh5_bfo-3N#!fy+4UX}<1|T8LLrdo
zq#R8kt<d<K9AD}^Jg$jCYj*Kck@AB5MBQgq(en29%TNHNamot?;?Hng>aMQh=LJ<A
zUtpLc;fp?sf0d_n*oLlQE~UsO7g&d3THrw@b<os)>N=QSp_ulxX`HJ_7ySeJ&)IRR
z!s!+2o^oZ=)aqRot6j7dkL;wVqz(yqo=+aGeC&{@?pQb<-KLRsW%S?S2qziiu(T2c
zUW4LYBqqBpGQa0^NY$~*^$!|?xO0bX6h_WY&RJJw_4!Qypi_ad0+JVy9Usd;J@Lqa
zj=}CJ$LK#;Pc!|dpyQXF`^VhhKkvoBQLHI(?Ghw_N8}3kQtY@tCjVa1yJe9!f+gfC
zNOQCT&Uo$5I}x>&ivV$^<(&r=pa9unpFa#(so$43g$e=<6LDUF_82GS3|K)ei{?mS
zrGX>dY1sB0%5+lHc%6nGqokmr8*LX?t+q#B*OB%Dkw|^T_tIu%jTzO!XuF8Pejioc
zZV5<+Lpx76NUvl=r@J};NE$0@9J(E`?MhEUBgDqubzRVIVNz~S9!eOxSMo`GLKp%q
z?d~bg>ble~v0ycitY98!;Yx@Kw=?$~25hvkrxS{-R<7}w=w5nCZoHn8fi%jKF8vbp
zK7oY0HqaX4UdtY=2UGQHPH-8|evehQ6jOF<^f?wtlC$L!y()L>#d%$t-M!Uw9$?Ba
zst+6^Dh5|ris%^~Yyritj|1eRhUWO1Aq6K3!RsRGBp@_H^QN`Jb=DDLLX+GsiRUO_
zW2CIuI;^JOBfGc3>p|8$jkQ{Bnf$Jf15yw@Kyv=tmWQZDKA31YSVioV{mAM-U|(PG
zb<>FP&Ti$A$&jb{;qK?GunK2a6S7Yciv+jB=)rxW=9ZIZaZ@b19a|34Uy%n<a_jDi
z)EX;qHaouEHT7s+>e+@_c6AVN3T0Nq)2%=OMukc!d(}10?CK~Wu27LAy7(BIpJn1K
zf#wp9iQ#TF3++&c0U}@vQU^*Hyht&>Xz1Fkj-d_$4kkMuw}4=!E8z5WS{d&JM3=J-
zDpQX9UJ&6ECQSl&CrT|SPr472xX@DLChF)`U@{<wIt0)dM~xmml-a+3w=yR+Pf7#~
z&Q?%8Yz{MPhBo^JEmU&mP-Ql9$pA#vv`+uvq@0nu^H-zM4p0sl72Oe!Qi?qm9NP4^
zDzK*hJ<L~}JOLbC$2c3I7(dt0w*O8Qtd7S4Yedft8e2A$c<2KF!G5Cd0hH0-&4Q!&
z1br>TRG&GzOXt@$OH+U8@`{s;*oos7)TkzFa?+fx)4#m;74yHZ-hRY&i%YRNKH@m?
zuGH<^qeGeWg8fMSwdZd*Ww+bkuRsCN$=x0hArQvQcFj^&yTaJHn=8VD{tAkOkTTTl
zSV_swc&RI``5tJL<D9C~gm-UG+3=}6sk*bRl$B9Upy<#Bym^=h^)IqITyBo<9NoZ2
zQqxw>9m;0k*p<bqc?_U(4<MIBI+Vq}vGvIocF_-Rd>ly1bTPw2S?sB_ck185e8uHM
z_XlV#+6E*;8|c|$)8<j01YJ!p!j^0|uVb8_Hz&%VZ0{ZJ4kX<Tlw!wA9V16~H%Fb6
zBdBe193K6;xMM7`)o3xYEd++L)Hhye71Hkl+My8JQgyd-hNeKOWfADh3Dab@gj92|
z(@Yhn7qr+d!go%w!2wFb5hQ#CsikSh$g$W{7Yk@SpN!KQIcFyYq<N(3@8^tHL2ueO
zr5z`rpDLf_cBj1^dtE?TbpQ2m;AxlQ^XY=NL7f(&>E!I;EBL&0md$65d`r9@qFU}4
z%^toDWwz(spLDH9INhb`JGhO<fHx=GLIFb=?KwZl@?_+MNM@Wtz<Yvn=g~^oqc<-D
z`6G4n_!#W|02D#%zV|{hC$Hd`%~pLF%240GU+~yBPo^~=(Pwts*U_fC{pxOGWyEhD
zDKIpy3VZ*#QMJui9m-bED^6?Ed>r6yLYIJ@k(@GoEOm`=)W65!aO*fq^RXuGHjQGD
z!C(6f%7tA^nPT%@Fbb`mNJX*@K!&o-7uFMZ@5dN7KVIuzx$AZem_%q4fl78W*r{;L
z@v=Tyk*P2aZ74;IxIgsbi@tl>Q0BPcB!qD_9A-+-&XGkZ{Z;JA&rr7b2CcX`&C?@A
z&f!2!-<-(Svg7jD;v2v0iq&70{v8EL*pF4{>!v~bkCSqSrSv^nOW)xWy^_cwTNvZ?
zmTau>Q091EsRw2GkTgHT<XBnETJ%Gj?gj6mDsb6XBovq%9?cH(wIaZ=7TY#%D1&^X
zm+q^1WY_RBk@<#)HVg4o=J<vSU1o4;T#2CEU4%yFY)&WU4B=J7y{z?PMK2)qA;AX%
zLm0<nBblSqsZ8<%GQ`ZCsSNNhFvVh;;YeG>96=mHHGbZy>~6uWqw2MTfkhTQ4Fy_g
z=zSRf%2YPDKwBt|$MIF*^7*JRop4rV<?I0|__j`&R|~;X$KQx4b77Z?-Wn+x_sCRs
z_wpbJDTlU#V>eVEMNO1cyNRHl$_m#wrt7d1z0&$9+$xu}gBhE9F~<sDjn&FpEjC;J
zxJMjfu~GXj+E;RH@MX5Q6;9dKnIf&D2xCb6W@#s<b*I@F&#6rEw$#|RHnPp5@B+*=
zL<GR#YSq?wo60P2%P44TTC}xYgD1^~(~J;fSX;J1`cqly0`F`6Iy^m1%C&H`3Gy@>
zZPxZnA3J^3CpdJ~vI8X*d!Xi9qK|xavIC=?sK;*CIKH2CY5+=K4NC?Rw}%avn#zXP
zn8$~M$0p#+w}pyS!EU|bQ(5r`#p7k216D35)GK=!aiCsiv#Ekp+4LHBPldWEZFYC1
zc3QuZiLIN;z86ee+qdS?qaM*oXt92w6kWCh_}KV@KUByv>k{(0rxS37Zqj5mP-7Z7
zK7cdY(>2Ke3U)dl17G8wi^RT-Mmx9tzQ?>@fVK|z727x&8ZipFXZvZ7oiE6>7ATfJ
z30Kd@(Q30M*i>e|K$o+%$#Rl;JwaPjT2gAGX_IU$-Bgx-TX9t%soQ6cZGV2(9S;+y
z{Pl)-TH8QrDm(vR7hTE%D9UA_jtquoaMShJ`5L45`pTt6Cc^JX&q_4y$wnCVUXHE5
zP%C(J`HhM6I@ybkSRlj}kR55)pkwAA7)aivr`4`B6k6qJ_6|EZRTsJ?Lv+isY3~&p
zW`uLH))?L9sT$A;Oe}^f;^65Wfy-FLialq>(VA6$j-|hiCZV}(n%nKDsp$BCu8eN#
zA3I;;9ChO?_g9=4foMk?u;ulL=5BS^sd5Z^jbSPVISl*E?tJvUZm_D|6L_;;TG!38
z`GoE@Tn>tc?LaV$m7~r2^(}UL!DB|mN%km$6gp-P*%Hw{m9p!_?3ne*4}4mh^@Ux~
zNUIN|uq3+%DEoehr0n<<BIgQ_G}8KP-TbMo{oQ!6Iv&lsa0Y`q6E=u@YKwo?cj`uo
zGV!;e&>Y_i7ofrSow3-J<k<Iu-AZo~(-od{gsP%E)<FN*+5FqwBetyXS(bUHdET7R
z^@B`S8&Wfs#lNvzM&7ii@W+8l_V{xub6*4Q!B#dMBi#nnHD+-i<Cyyz<EZ->$K;pa
zNl3uvBf3OQtm|kGMhb)VVNPxGuY;<xJn-vpKux;QxB`B<i<Nb!6&{0MYHNO^{u#=T
zxcY|6LnZ;T5C(raF6`&*O=Zzfv6(F!*SbwZaJV;j24H%QyTc+lws8Ht8s@N5Sy}Np
zzEl77^A#7;rjcuY!E^N(ajayXw<o`!j&EfDaV4tqym1IPruqiX=j%tQJsvNZ!x42p
ziYed#Ici1BPbynF8eiZbnMUwMs{9=8Va|GJ)PTdrHrOea3YSm|&qWDBiqQsytn>>|
z+8a3a7U7cvUIQ!RERG6wZ-Z-5O>_$x6$LVl2x6b{?~rlEWEu~eRvZg9LG%N|L2^bV
zpg4OhPR==~mrx6#+Y5n8#MrP<i7nZt8jx|$>7SkpiJT&JAS0&$>Og&Zr2tpnrA3}W
zAK+)>HbN*>Ic$$Wl5uSL4Hg>a7M9`8LApht2MHtD4--|O@_47uX$D;S5tkh<n@30Y
z-ob@bX_n>-$6D^Lj{`~cpHI|Zy*gYSj*kQWD^$cnTUz>jwOcvIV<h-b)L*|l-1b==
z9<{Kg$V_tUi*l?Bc3O6HZoZkyMcPxbtAcW|FQkOE?RkWjv7GA$`!AZzI})M1?epV3
z5Jd%QxOJ{JvvEg4LUfPuiMm&)qT=oE+t@T_%)U6$MSQy1tGw$9<EX!O`4LxNaod-T
z^oH7DD56ecHKq6<<cv85vh;YQ2Quoc4DVC_MEwH{hg%&>G(XB+DVW~5sfP;@XV3}s
z6LptXPIUWwS>}kM$vg6%!-Z>SyW}e`x&k@sFP>g;>u+BnhV7z_%s#Vnm4Eu{FIPVO
z{`3$)paa^PqsR@d5pyJ`zNql^-Pl3sY4}h{<3q6aAX^M#ie2DT5W5xgZ!wyXp{m16
z^h|a9ZDNutNE(naFd;)lSN?MZ6L8bwPMr4PN&Q86F~sp_Q`VPc6d%4(O&ACAD@g0Y
zTR_yoHBv3f4!&a~rz(?0?%`}!v`{0jiL_#l32NP~S}Jz^t4*(Dhm)`d#aHgb);V6?
z)L4TIwep#j{t;>ZUmKT-R^L0-S_OC51@Aa5a;69=E3l|ScWSK;Szji$<Yp;;ErszS
z!_L%Hgp6~jv#=kjf1BeCr^7s;55nm{PvdU>EQAVhzsf^tF&UYUOd{4an&?)}F^x6u
z{;Z;dpx(!w@B+V3vAM&Lq6X*sklnJS2NdfFP9s+l>hdJ<$>KR+<s}sFogrIASjDD~
z2T^KNM4#Zs#lTbVUYV{cn&=y4tkxfKUiq8F@#yrhimTP?MqhomK{WN(9zWvdFSw|z
zVfXvxNd+z3dYHyL^gJ`~qcVs!#!_fRWcj6JE$XN&VF#3rvY>8L;?`0yVc~`{H9H~a
z3^s*x)W3xCBd)&Ulr|A#PF&MHqJQEQdaGs|jLP)&ddo>|rFVzQE%8D(tY;-Y$T&l8
zW0K=x?jU=r<tvazliWKz18}2#5*13*L%Fy{CIf$38ESKW=GExnb~tTUjlwzOGy9Q*
zsDN@85q~Jos1TS&CbaFb1Q{xzTwXzUJgP;rArxbG5|o0tTVNS>tK=1>x2=G0TU!D1
z(%R}jG1X$k>^^LZs31J(PwLiSi`wQDXqK?%wd`>X!#flZ4hT|)%&A4x7I5tE)ZhPj
z#i<#A5=v-QccF4oa8EGbW>IW))1?TJmfeCW3raGQ%44YS)ZM>oo%S6rIozy{NAK-F
zvbJY_`iUXnJ##^6@=*?R8-gJHI6s!JMmg$lzrNyj`4uul5*tww$@DcByI!aa@PAL>
z0j|H{cJ&W5l|f|&xMkrhizX2lQdF^`RiaL6#YunInNj}+K{u%Qf^hs1yBj&D*o$<4
z{Y2eUsOoN#Kqd9Q6kqA(jXy+@lTkSBtWzo8l0x{2`fH~*oD^TA`I1qw4DCuU)L0(w
z+N##zgQyOba71?`-KLsmu-{+Ta_g@&RrYzdiw5!Rb{eQkZWb$LWzby<<}ey;<*SiV
z;%-FsfPRo&O%1`XTs|$Jm%Tl1jk<_i5)sAmF=N}~t|SSEzs0U(s*sy)My;v;p1$R2
zFOKh>ciw=mslXc{$1dJrp{hq%M9MExJ4{P&2vC(T>pOLKud280erDbAJ+7or8cd^f
z`wdn3HroqucNFBp)=106plW2e<QCjRs7`71o%)BU78kQ+V=7#jwj;N)IkiRAa+AtI
zQc$aHzO{k(fa+Y8;Mq<HRm)A#B|AQHGtb+i@59MBr!)Uvj1IW@8%`x=yCQb$$y4XD
zz;}<AI8(8s_ZYk}^>^y8og7X!V8x@EI-7loOpp=WW}-{8nQdI<w>C6+%73%MHIH_a
zR*I^2A<2{7@hv7e2D`0F3;}0bwtW*-N@wAOaDJ3%&F=U}!7lIAzewLS^51adN8EI{
zUHPSM8bjxXnPl>etIlp}v9lU>Ub-k!`N?<on{Wg!0$&GO@L4I!<nW~mH#JX@bUL+^
zD3sp2ijO>U3W|6lk+@k+AZZ(T;Wu4>QGcBVUoSWcB$K6D3HFd$^zg;OV>$R0RD^Rq
z<4S;cmWbTIVe7<!0=>zMYVE~JXm8J;532_k0%WB!<WSsWsElfRP_C%|5aUPOw76Y8
zLGe9j?h94;7&h1^S3X};Rw9nHDGDRP^LF<M&CfdWkfPc+3#uEw(EH=sBav1RG)K!;
z$Qh8^vG9Sq_n<PVzrz)W+qD|nrh_}!&?<bvA>lr{N~BgGNBzayE3WoU(ccya*C?P-
z%k)=Qt;GA2s#=ug?q@pC-_KOjgbcOi3g%gp5Ih=m@sSdDJ{;Y2;(;8s1-B<vrCpI9
z$Ze_ShzK|B-L5Cf9u{0pj;HaJ8o!!?#z51AWkZfCLS^Jg*`$KbdhvEC7ntsLNGe-d
zVVH)zX%2%=39r(_bgR5FmleiQH$s$wEWcZx(Zi!$94a=!<2JLqdsS}Yh4`zs7tHwt
z4cSes2%@IrL=dhO;;Z^f%`C;I7Rjt>XwWgL-PLqmG$|`}%=;~3kPO68!|NE)sN22$
z>EwK(?mgu2BQCz<PU*ABC;3RJsX5yT`KkEX2kI}Kf5eqnoYILSS0slE0woUJJ^Lck
zRtE8dBbbm&)LIyB#wr)FfM;<$dPlauiq=if4l|IT%1o4Z>R-Y55$9^`Y^t}AdWRCk
zD|Q>!PC`^6v#+)gUAOEjT>250-*I_U*e*ErrIpFf>0{t(fTRAx^+#OuID5m5TV{^C
z+YCCAS{ePvmo<LG&3BxThzMyMgji)xR~>&L?t;pC{dY`y!6*xK6h45Zx7vHPddq(p
zt^aX$owS*{&#KLN`{WK%$h}W<IORfD3TyAwU%35<>#sOf_YiAqykpCP3B895Wv1F%
ziHiDb|3{6*cU;zH>36tjal6Kk;xXM;b0>TJleJ&=-%IrXmmMyN^%yr#IwCvHNUJ8D
zF*bXYleHx(_}m<ipp^Rvi%d!5)ymo$bv0TP_0Qld+++!=she^y^E9v7OCRpi#}%d^
z_wBb$=`{pSn;(dj@3fh_&!EaCF5E8cB0QGNQBaINp(H@2D;f1U>!4&Cr6{o=MByZ)
zO%hd0hY5Jg+CEi~o2E?%x4MOq)@N{ERYfFkOmTc8%^n>xQ_l8%D4(nVCB8`UcsH2@
z)S28<obf41ChMS8^PQ7;5%)f7FUDn`mA$%)oD_+anwyUy<;eO*Y490jdK@R|#Lh1X
zc_(|Fnk;3|yybKrl9Pt%M+h-0`%RJnZlV&<P==r(CxeWm*6j$1DrPD_Xqu9Smj4DP
z0&{t%iY_K$nh1cby}6Q?m9ygu3PiyzL`H}0*a;yg8E)ql4aZj+#1}Fr`xO&Ow67(p
z45RT*-2#x}kGS-TTLw62<SHnfp;D6l3`u2mw0G(+U4F#XSDa)Eas`AtFcn^C)2RzG
z)aVmTcYNdeg(M-3VaH7BZv1XqHf>x-1GSagY{h--|4-VNV9Tzf*iNMea8@jJsQL3B
z*k@xk80=R!qOw*UlAEz*Tb3muV53-UCT8U|?KV)rCQFektQox62X`lG;LYTfc^0!1
zQ{cp7Q}QZBO!<>}qH|xtv068Nx0APwwI$*2<xb@x>_X|YvSKyPN%vll>AHWnlX6au
zY9fBI$gB^jSYuBUvrZOXsJS9)U243-F%l)-xY{{aWeYF#ll0F(4!4q(m0rPZTcqA2
zqN|#FhBG=BdbiTIjHnZa7s3-iK3ltT={(_;r)*k5w6p|kNS%&UV;Oe3SDC`}B783l
zgIQkf1sbR!NMT4oY{KGQn|lW;D|os@w^YfNIgXB45fB!9a<6`4qq2f+vZl)4&d5$d
z;5Q8_ZVguXzzfr?iYhB``3qyyaQh;a3~W>2mv9|f-g4dk3quC85(Sm|mT#DK%CE{#
zbkbk7IowJaRyr@6@FXI*rDnr)jYdwA<pTRW&4f(4N$(!{3EZoC&$wJSGOMz{DUXwB
z`{5{3uXGcOzbPO+5yht1Oms_&qW4n2chdEs%I^IRm)~&fD<3E+gkYeCP)xT$Rpedc
zCiWoXSr*6T#Qg>KYPa<vJLEQdmzuay8VrmC;0R2ee6LqOanJq!3XelrO=#)L4;_`K
ztQL3@buFp1q7^;9@*&gKOPBJ-wS%*e%AF$*t*D&JMc}x?e8-kiqCGH}DrVB2LvRbC
zigw<6?snI)t(1el4kjrOJE>t^|0n1~;2q7L?`r&O70yza$uLrRtB^Hi-_?xDbBp(O
zww{o`)P$l4v>u@q-NjckD(x-Z<?;kZk_e{3Z;E#=jSvHETTzxb-R0Ck8Yg>YWIwXq
z&6b2dWxHBY@u%@7^?49@pD=AyHnIx!<nBd<1}+Eaa60M{4oT4QFUSW)&%=AIXB67F
zN{+UQkWSl*O3BQomD5ETNyYsSB&$4u-BK#AR{CqlYN_Xv3paklDMNexZspV{y`T_d
z{Ug*mN+@D$TX8v<hHF&k&}2Idj-8!v*!g*YOEwHiGfUJP;t_77saG3kK#mvTpS`?b
zRt`2xB80BMjt$*@N-7juA+Ej~TSiLQ?4<}w(>qh^)yf%t(VVs@edl!Yr*JDJdbM%J
z-onoLT<c&z#ED}~$c*n)qq~<g`WAl4MG_2FHWbTEJn!+oYp}s?XDZFSz0Q5C8nFwg
z;9&vp^R2R{w4w5X=|#BrsWO4*ZguBkZxxl%*CF1GY2<3*jKpP3t`V&Cm`P}H<X9pH
zN^X)>hV{ZfN&f`pM;uvP*?gHt=S5*)UIwZEhxoSL9CnQBh2QP04TgBM#E*%h58R2`
zk$E+8td~*WrGJR-acduR_;OG}lfNk>`0#&qFYwqe|H`=|IAuZG-z&?5AGsiIK+5rq
zF@o#B>@AjYS5X$XldJ)#AJ^FOx1&dy(<=+{N&1J#@3=F1_Do#HXvMCD`JYB$%#*Hk
zh{@F2aL?dIq`#Mn%DiC5=mTV>sIzEWsqasuC{PGxtMFBWzJ#ZxYF8L#P+JNVEq#yn
zSDfN5VLQ0Xs*bwR<I{R?ZjIB1^)%{MrD3J>ju_`wB*)R!uCmIkUfA76*)lgNqnkn7
zT)X{1lu4~HPP(2@X0-i%>05%{ca~-wZn;!u^nxtTX{A^2CU@SdaZi9w)HZU)rzNh|
z(%(P5;?xOrmDNG=&{HP+4i#y(Ikmn?f9?0v?v)2lsLD%|d4NVJZe~+8trlqIF0K>r
zj7F-Y$zuPHs!8L<|9UlaR_9#^U~U!8CMNcgn#5UwTnH?tc7aw|!)9q#<TpKDQKbAt
zA8L2*nX47MWIOsBaK3_=2&P221&>?}9CN1J#7>(-jl6J`b7u?hL#Q!iJ6B~7yL#KR
zIUM66yM(t-4E=z0$xWUrfmjvil4e#w3le(}RmIjgNLxdS?lV`;YFd%JD+X$8iGs;s
z3(JyUdGkG8t*D5uiCW=~E0Rh!_FW195cqymDkZyiRCw!(bumSI2I{>x;pIcc9aOn?
zuSrGP*y2TfKO>vHSprT`?mDn3>)TOr5-Z3vIUW9)apgVm5?kZVzsT+AbYvaxdbM+8
z?l`h8s1?U^QUSHQZAXPsnEO!4qb(%~<_|cjEQN-<9Ti#Ob5FN4GmB0{{t{O#ZWp*y
zI%wJnRb?~J0RGWc`1P_=iqm7th+09hGPAnhl96p~8ZG_ZH-}qOpwfxT#R@k<YyR5G
z(z#EgI+1|~X-&egoZ-T$!@oH-AWZ^<DkYU0zE$o{{@{(Nb4x(}*J@N3?)xfM7tU9)
za-}@4z`sd+R9mUG4He0=BIcvhBT7CONhcq*-6|Mdt*B7!_%8hukj3rtO6%NFs@)4+
zFn`06F@58tzM4_zK5N|6yUsH;@785kQv&E&M(t)#a!*CJtH;<f@x&-IHh6?%uBF>C
zsY0?9&Pm@L<2RfNx!!dchtn@FQ$TH{TY0Ig3D1WVhtW|~C<w1ND76zjvi8Xp7uUZe
zqF)%7@V@Arjyj|eWtPHXZuBV<u74$xx^VO(uD;?FXV#Fccf<(y5$s5NpxxR87VD|;
zz_AG<D?)uFzNU>~TT<J}^e+8F43BG0=ba0Ge>m?VJKOyS4cCA6o?_nm4wqhWYT}Pq
zBoXmQ;YrI5Pes4AFzcLqw}HBUAtPx79GsuXTTbnmxY|){gY+)_GtfKkJVQfND}Shk
z&0(_dTa~6V>)rWKalkQzfh8e)hjL7A-BiV?R1J71{UdaTTO2n^&jF{DpGKqEuQjWI
zXUTPzK#4C&7S25P+kscyiQ@Wnj!N*L@N^MFwKJU}-&(j$Ty=C5pBR$!9o@)Rv|F2S
z(2^YvNtYwxfkVA_{}hVn$Z{?o9f^eK3+i^)ruerO?m<duA2^3#arrjLwy|o0X+46S
z9d)O9?-a8gN6MC7^~9c}8%N5P{tnmQacN67SDU!32q#iVcyRZ9&T$mZNq2q4KfMW%
zt(uS)A`EaK9tood`xPrT>d6Q^{bfqMigbe|rq>+p{c9%bcyB^gSjtTf)UfdZX=<_~
zK$o6cj`ryE%F_u<cV2~KeAqWBUg{LzrSD66!)=0eu<e9iCBB-fR1d6Vr(;qP6YX94
z>$e|q{S9~A_f^skvD=Ele)}}c+g}{oxuq>fmW+Siy|<j}xc9kEK0croQd74~*PG)F
zpWLJwhdTLqqgLrMrSn%03xd^AW3f%BLv9o8qV(Q`z4ud50i)U`RQ$wy<jN~i{?&#W
zgY{jScd3()-S1}%1Z1mM>MNM{%Baycat5FRIq5InUUBnpMI|cK?km>x)rrUR*ZHoD
ze1#(L1Sww6Mz#SJr*jjkCsIoVVOd$Ch_N1a(@G4k2eVbPtV6hu(V88E$NpVFTfz^q
z2PI($Wl)pzD`>@j5XTxmK}W;r*xMCUe#)p%gj9Cd${C6)aPCREH+d}JFLC5>Yvwyt
z@k#1-l)nr%D}E2XHQS7u0mr-amv2Af`a6!cY;uAfc@Csv2k)_UHNr`E<zwr9iHkqt
zlEbCsaFK-Y7xS$|%I9tedCG6s*Z#QPNSG~A`HHs<z1rFKH^*{%a4a9c=<&_+E-xU5
z0tH^+5NyR7oI1mJFVaR!JzT|TVMg)ZA$B`u9P_v67FJysmZe3Q02Mx@Ow{evrF_f^
z<)rV2@f%M0mHT>q$?2=gF^N+<+A*J_Tjy3I+d(ct#Zo^cRuHxF)<4)mp!~`T=cIp#
zY;h%4r^BNWB&CuXQv64<ukV<@3;!tn_31}kbvUx>2-o?L9Vo}nT^J|)^}5A0vMQ=-
zC*gF(*=4rdkz?iB0F0Y-mp;brm$>+fTeUJlsfxmLABn`1Ds(q`?W>(L-6@=t{`&b9
zHxIN*Q3T9Ar50?T9g|jLob=bGA93{+m(!L~%jimYEWOxILDyAEH<`yN5|ar9h5mTM
z@!@&FMn39n<9`nMzHsApLRl$gqhZe@TOM#JwruBfdXMo}4tAc!vAmTJjo96Upv>7X
zocTHtdH=2rr-KtEC7y~X*zKCKUl;I6`U{sIarBB?5gaIb9ZAR*K!eyqBRhZV>c}SJ
zYZb!7kxS`Ugj-HT-F_^pG_t}t>7Ss#;^w|ajJ+V~-x%~1v%CMZh$@Ve=Gr<l`Ab}M
zxD{c#^o&oG=M-!jQb36DK-FWiEvdM`_1>D(Q|d{qge38zrAOP$8FmX^htqi(l@h)Y
zQ4@(xAhVa!`O0VbOtow&HE*Q;H;QDNfuQr1HONWdsr5%(v$$Q=PU&oO@+L-jg1{D+
z?3|&Kl#iWg?M8%)^d^OCcq_?vTy#(WT2k&N-BT!|)&4&9EfWgJCNPzdy|6M`H()qD
zf;O3_&Cx%^Yj3fQ_zLn*(%*e{xK$Zj>5;Ds0}RxGW5kwhD{8&1MlOLI<P7&)h?HFe
zYT<nm{?@C*to|QcwtQ7kK`O&=ou-!D@h<(9`;WNca61?3=%AHr7rTE?+1|6VS|^tF
zS;x_NH`ydly78=^VrurAIY#V)ZyA?>-vNFwlxbq~$u+Tu+=5KE$yTNIBC<YkW_T<7
zaW!!26we&dBh!`%1wz>Z<j065x|=wqiWNrW{96m6%17qK&yKod%F@$c_x_H-x*qg~
z0O5XXL#%g#&uENlV*7QfG0k(1N9nKK9WIm8QBzq;_JJgt?3#5<)`eZQ=e5olsZTdZ
zQk3mm(-n!!y^(1rKw^h0si^%r9<z;{;io_%SJn6`G2K$RkFDU0v@YAo8Gv)mdz7v#
zkMZh$KU2&gd9+ELxQfZ6r(#FmF<m!m1|n}ABuKnXmdzLZIJwr4T{~wG&XlxA>7Szh
zh-<I7X>Sm|*?@GhCe$9E(%8atukZ}WnTfom?!|_9xpBFVD-MHPJHz$klDTYIQ6{_p
zN%mPPq1s+N*6v2F`Aq3N9fny3En*vG8+o4;wRBy2Ox^vvnw=gA%nR5G@Z}qCFx`MI
zYGAHc)18joH>qb5;wZ_rafao>K1u%!^dqiX+^Si>)W9DRFJ)N$(?Fg`rR;VP$NH_I
zze|7l{v&R@<7i8%s?N4c2-Rj->C9pckw>4i$&du+B#9kJ*R3`&N+%f8^xQp4cmK!U
zUB9a_I$buqAP?oe0NZ}mE=I@bUFe!tD|!Aqf4gBsF=B8S%R{k|Yp0xc#!b>Z0f3C~
zKEn;fTaq54YvhbT1#*oHu-7AamU40{+_8uMtBr^5Y(L`qD{gu{rILLam`jl)g_88y
zJ^7geXRPg`G*>Um3jPuoUvc%!SG9_lw0#PAMzd`r`MJtXm8lXw``mdeQA;&zUs2Yt
zn`oz}4YCB`d6YoGY|N*kEMJWgInQ(<`RnF4&^vENT(DtLmaoQGndL3wD7%-@TpQK3
zF;m{P&X)YeV-sCpoFTYyORjGc1lU0i^tlCieOw!7I4X>jen5=haL4xDzgw%VzGvi?
z@+|U+wb(p>qRd}+%_RoExF{(s`0QIZCyzy0zqIC^C+Y7$zv5<=24t1g&LPDbLUQ+i
z#-GAC>90)=7qin5sgmWK8)3%oxz(7nZ5(3)3CsDf!4KG@nRbgZf~_G^#xgJng#SUf
z*&0Ief^j4jWfD`Mn=C7Kqc?e)f~RRb8zeh=m3gc%PP(2{Ch_{+Ag51{0d{`9+D=eD
z-3488l5RqdD~?7Cb2pBadsji6^mm_s#1)I9P>c>gO%pE-j$e7wvTgV=_)lY38N&N_
z^Shsa!C3*$2^2i2e$rM}@cq`;rU!N?nBl<<1!j;?n;rbxBAyqYaidyC+@{oCD4$jk
zzG_=JQ(r9a(sjWxgTKT@hs(q1m8}D*msUS9Pz}+xawfcmev<y`+2N{HV?zQ~LakVk
zGusx<bXQ-5zbgHJsV|s)%7vsZvCxJ4Xbd~Xl%cyYYnP++D5P#ug{D)qAGI=a?M`Xt
zx<c-$g(tO9?bN6YT!nGc^?)*Izr#g`t5%I!int5UtbN1Enq57gtSZTq2*P8#&ONX;
zW7E6zH(q|kk;C=k^eo4!$Wc$d*xjtMVi$B+wSwvd$ryom0rrC|%7Azg{=U1xw73qA
zE?J4cL*!1v{Q>WB&&}FRMVqoS{JqVhn@h)0TH@WJP&A+b7d1N#Dr0uM2zUR-b~Qhq
z`&P)v-wQrc1fG2|-;o<F$CBN+vhZ6)f~;_ZpkhdF-F~OakS+aP`bQ`~;>h7<+L_jo
z`T0TZ%k=38gLRL-N8Ls*IU{i)dEJKT5<o9Fx@+ScoG6Tw{t5bzxbcdcPP;1Ut>Uia
z*Tw&8Q$|P`uC>LxTw@3uttbU+2EX~n-(0ngoZ;7Agt>cCR;&5(<YlU;ILtN*7}jX8
z?HgLX)uz5$Iis!Scj>QQe#Fr$E}dhWj6~gn9RHCsxqCiiO<}GnZp}g9Ka=CC$Zri5
zm-(y9wjDds)ks!Fl8~@#Cs6cKac}O7y$Rlp^uA>jHWcuVeR@wZx+gm8>OxKKVw#K`
z&?7HV2%t};wNJ$ku$Xp~5xelaov~%dVMxS2+NI8swqX_Il6A`l=GMSFV)q%7wqO@x
zp1^5cs;%Ig;%<$$g|q4|<ZdBtNwpyese^#3_At6_<*dO9<)j;;%9^#mpJ6SK2|g8!
zRNgA_NHs^Qr0v;->dom*2)M8;@<M4T7f2hl3p|qPO3bR|GKx#g*$z-;%`WI}B5s)z
z&ILfOhjMK0Hq`KpuTqX?|5E)F95LH>dMw-jYQw(`<=x%CBd4SOR-J`3qr0>kkn}G7
zrL)Hkr$_!xEFbFjOH%$^_a!OmFH8S|<K0J<;$w9b_rjD>`yWlT%f%Y;A@go57@L~3
zY5Uz1^dE7<;YN4*HGLthmA4r7qgS@<SWb}abZq4ERX?ug=;pv<*e>v+boYNuS^IlE
zkM$%mvT}^!)|31`^=auZUEZh6wq;3J%xXl&QLT0>qioxW*|)Fsg40j5kx>HG^?&`b
z>)MaF{*Fsq*1q!2QnrIUEBDz%#O(CgE-IOX(|5!|*v>m9?uM@of%3{lq^^xC2r}{K
zXSXCpjl6&N0g^Iwzr<ySo3T<_XEPJ;yfhr6#ONOV>;)Hi$!P^brgX6+e9GW0ot>kP
z;kz+qbz|CcU>}X`G!MVXAGDiukMX-<IXfLeXZ#kxC6*H}TXsk&5AH&*E#cM?|0O2}
zC?VF!=Ax2z=Td%^uxI(d$3X5T#w$McEn~R$r&K-x%$4>olrgMOmrPqCp$;|<+X{h=
z9M{Mhl?r5K8&`RH*tPtE?V6;FV*@rmQQ>sv5f?t4cf)RbNos~Pe#$-5;UulW&zo8T
z7ibK2o+7n4uN}9aFKZvNP9WVlTc0y&H}3|m9pZ^cLB(9DbHGEkjAUng`YHH@w4c}h
ze%kGjS*ko!`;167U!JtjcVX5slhTtEYtG2oPnIW^w8!_0qpqqwzV`R(+B}n7p_VmK
zF`L_}y}!1N<#9vIICp(Q6k@B%CX80?{Z$wz{rzW$YgWanE?t%5tc6gux3}Gd_Bv;L
z-5JMayx(iKg){yZhOC;TW*IUiQ||5-&e)?D;h(!%%;Y%RDvF0Tl2FIe5#&A0u|w6~
zUFD`1sXWF~LILN79p9fh>8#pnwr*xE-4iG)+5Nt4S$mNb<DAXpQMHY%08aV~ryp_o
z4X0gvZPn%uU?SrF^xumLZe9-2#gm{Mq^a<p7@4)i#@r~d2yHvc*|yrLPLHu&1@jvC
zwQCFR+lxNX;7R%pX%1Hm4n7rL^9QPYm&{u~DmGxTYU5b>Vnohxd&oqD2?R7}v3AR7
zTeW$tP)@q1P$u#IU2}T9jI<CxY1C#SkE^ziH+abtiM-u9ska<$Hz)(yMK3GqAK*3W
zxvXQS5P4imzytrSgF<l^S3w8yUHXgDkGT4Vo3WY&H6ifA`F&TihcZ>?>9(6t`2w+C
zg`Bb5Z?RQ7bsY=YXBjBzZ+^Vu7AFMvx0pJ^-gj1%1TVr}PbKHxetalBP$#JUHBkP?
zKI|cDy`|;eL|cNluu%ewBcYO6YHT>!PfR80PTXQDUd?o=E<s~*qHymwSCgS?0_c@o
zwo2{H2dlhZ*PMn_L(B!WGeUG<og#pqLEcYt9u4Jc*ImW@ynf!v>HKUkP*QPlMfgnj
zPCZm9{3?WAq#?SNhVRmo^QKTDX>2J+teC#pat*E*6z%iM^y*Hpa`p|blMMQ5(}t#f
z?(fo#Ohxs)OC4pW!^;Nhp-;=LWxIb;w9gCsB>lCs!)>mbqZcsrU|GiE6Kv3J)nv~L
z{UrU>=|^0B#i;?nCJYYd=`#{?*K8Z@b<n8VYzaOcNtcMDc02GiSyj2oX_=z9VMIZ0
zczIK6MUEZ%u)7e&^*n92N9j63kvrSptD-S2U!(<WJ-Ba25j$@LIX#A16V}qTRZZ-?
zfe+H(dbYS#zwPMdk6#=cP9I|Euv<Wt<g4ldI_a-Wueka5y$DLx$-Pg1{ngr+zwclE
zewg3S)1jlWIfF8xybl2X*8MwZ%6Q$#Cuy$Rbkgp3xb%vf0b-DmtuBdAMNWM{0IR$2
zGjl22zrDq#GjrA7UCIVgk)sDG4WE1O#{6iSRC$-bsZKw402XoA#-V!r4~oBs9&GQp
zv?c$=oD*Ozr|O<x)niR}*_Y^Lp6w?KKC@MS5$>i{{i1IAdaL}ht1ubB<_jYY+eZAq
zce<(-{8gvxx<y~%-gz8*-;$?3RL<i44P|@s*>wG)g}L@5sckjlXb&64hG{+q_uOi*
zO;M~mdoFxNAC{G-Y4+q*jW{-^qv|J;O85<qSlk;tliR95w}>DXQw<?OA!Fs{eeH*>
zuozr_sLk5iD6OS?Y(1v{a@4<qSk>MKHTy)W67b$Ldx;e3@`u6*xm%mB>8ijRWB1{C
zF|>oWHg~gqYPy<H%|@#G=u&fp$4D8rHd@n_jMR0l&O_s(JE<T@3$S=>JLUaelyu`<
z5m4FRtGXjn?pM55fyfR~#XO}TB2`t}Dy+SKhz7#hQL%$VRW<t8+PD|4zv8C%3$ivC
z!=rwBbsvc0o?3|A!d9b@XQe9_x%6Uba+;>1TJTIxk8+ZYq^$sVif!YJ%7xvPvX4Hx
z)aWb`g|dfRBbB|YIK-?Dw=+q#VxGQ;7vbR^NYPT!yL4|vS-9Wf$l^AGh0<vh&`<E2
z1XYpiz(Zs31>I!RbX1OR^3co0Ak{+oV?-#MJ;-mGplXrP?E<Su&jUx2IGyGNKHJf#
z7^-ZMRxRBVD26Im+?BS>L2A#VKv^do=Gj)%Y0E@qa(b4eS)PhQk8WmFR8?P4E;db7
zWq+@zKSq;S>mn9yb5pY7s!|~PUXhd2GBVL!_bbvWHxQ1DI3}u6BpV#F#xKw`h1C~~
zYE9EteTVBm;>H_J*8{tbf03!vsM*)8c&Zj;B&Smb|9fjV1aEFvt7(^$kxN9F^pc<;
z)q$)RuxZk&@gm&wE1s(RkJZ6X!UBG!UGiO7>c^(d*@@azV@gj|sGFpCSPa=MLW*<Q
z5SHDfe}ejk)3jmW!;4pN8e8f1qgSS`r5e-HU%UT^8y2@}xF0npiBf^z($aKyW&18-
zxVcwSDuEpU#TiC3D_d7K@CGiaC}(70{6o%d9K+BXbY%~3Oe=R?G6jl+T_azx#N6GT
zD1N?`CpesrK)Z|e-X`XBO|U#n3nOn?agc?aMY3~#*Hp_Z03l_kN2z;^)E?sfd9-aD
zm&WqLEO(gFqkKeHQPR?Da($|jjEqxl^G=}L4M}~+%-!)xu|;y@LpjwJj+_n}RbfzO
zvvri#-Q6fI4SJVmcz5mG{SFs@#HCkUULNf#alTpNd}Hs$@Rs+RgSXzL%D_uKfIO&X
zld#!!sPh*Yd|mr-?eCRuEJ|r;BrLa7l6~Fr)t~lXez<;1*8K|C{{<JN7O>1<Y{J?P
zMtN+%y0-GzTHoQCFnaux%HUuc<L^F~U`tGNouWHqm>;FTe6l!NRQpPAASl7v2H!>N
z!<OLd+HD(FI6-uJqs!_X{GV!Pt@O@RprwBT^0@AFiU^TK!ck>=*v`4ifosDzcC!8P
zcgI{^11fspMfe-<7Bde~mMVPic?4l}hx?>QOX}WrfU_lu*vZHA$MXXc<o<YWMNPF_
zhaEsF%6Y|GB&!x)e5Lr|KowdPt8}fX(19t|Brvv~qtreuFgixC9@VbXcNh9ex(-!=
z&fnpR!<FK6wpoQ|of_{%a_*LPy6a%)g<rj}^*<!&VH$zOQ^K&EmtCj!p6Dl|#$KdM
zXywVMXS)IHI=R=zLhUfDCPAJ7Q9br+R(ZYm;H?t3j4?MU9#jdHBG`0y528k9yvsE<
z{)&*PRc@#ivk~t)#W$H1>@0&ZM3TzN1);Y!)@GkZW&GNeP|1oqvVT&0!v-~Wo%H)3
zP56;j-WTEj#+6sx?z)I#kx1???rzC_gxRVH3Lqpr*i+E1vwdv{PCZ-Mk*)(w6d+~m
zIk}g2EZ=H2z>D3xT<qTCV)tfC%Gm|V4BjBy2(0#wm_P)X@diJ$eQ&4d;$vK9UmRU3
za3K6Tj|>`*;y>_X8viTDc~_?J7no!*!)R>;35@3TY=ky!=N~h8A<tG~$%gOt+CTDk
zBHAufwT8ahP$;|iJ6v_R(VSjWx_kiO{dWUj)frmYE$f#2$`Ovh);oVx*}da4<P^q9
zfB)kZ*Uvqq*0AA@A4+C)4Q&M57TPfYTa_@_cqRCeEzLZ%ExfJ0>hyS-f8cMd$UPah
z6}1MhnP>6e^esn2Ok_bEdQaW>LWYiKUZ5S*dGwrQH_+I$4>k#A=#XX`$EiqIaDZ8G
zfXN$VTQqy<pyn@#T!uD+zr!_$OWo;`)*wu_ye>BP8WmYpf0zE+<2Rfpt6E#&;&79w
znKvD_fcCgiReg2k^ok2<%iP$IpbUC3n+P(rv8y0X`b!swTMw=DlpA6IQQnESIhLSq
zXp>iQaysd+UVp?jhbvYEg-N?8Ol(HoxWy<xi=4%)Fg^%Wu|rdtx_8`W*(!gv$vN3T
zIcc^x$lgNo1VJlxC+;l{+gS;$B5cSB(~ot~j9aMki*VhiLz6GjnpOGR3{qKuZ$E{R
z?ewVZ-38u>+=rzkBE1dHK^{0DcC-UWnY;_NV&<2Q;_RWyP74v^iO4nbkXt?{NJUM`
zTeK`0D+x)Kmda;n3)m8ys+5(A*$UaRyb4*$fuW6Ho9+^iyvmI8hK(0So9RDpMsd84
zi#>H>$*DuCK=CuBntUs25=?g)`<5{w4iFv)65e%7PBd;bR{dSNA*N}p?!Vvh-Mn4B
zs^5Z18mVRWE6a*8Exk*B?fi<{QROJ~EJhP@Cqu8Mn$OUchZbnQ%1tLvD7~B|yeWW$
z%k|ya2rlT8^!HzX#5IfCCs|5wSIH%|U2vF1uG7^?V0)MT;^Q}*GI7`Mmd&N~|2nE4
z+P+;_YxnUkZL})2ruc2OW;q?kjilM6ttiU0geoc60I<2<gPn<rr%(F_+O=`Bb{EfD
zb~=t-%2gVYjn-f%Fimr{au=i1dzLfYgbg@PKCTfp3&wZppP>DS`ws#&+Ol<dbzp=@
zyc@UQ>M?FNXr+uQJ&ucBn<w60x-GCYlx@4vhnnSDnL1C}C5hRI^E)<R+?=KPnrBMz
zW;#B49Jr6q;P29nA(hf=xRP(u^`z!%w!c5g-bIQB(g3@Qje8n5p5}Cuw1~=RX0A83
zSNbPMHofgCs4{pJ>Ke^U@LCfkR7d<~#gtnbI)Qg$RzC7kL9roRw`}l``<^{zb6q)H
zO9ur(l)}y60V<U~wS+Y6^rEP+77M{<!LD1DEN3Sb*-6;$x%YYosX{q<f3ISb{D_M`
z;*!PHH4!VW8&C;I&8Yn8yj8q^l4wOGlrN5e?)2CKatXn=pQ52mMk8l9PVk*Tu6K!L
zK<Om-Jh7n)y=U9X9*({Dn{4e!-U1D5g%Z4qA?J3VAJEPok{Ty6ADKdvG*2+mwN{Gj
zm^~~t%1QrPy2H)osm)^v=oRHfgmi$H$`HnIUAjl%g7<ltpfAsxWKb6+oU!A~I+|9F
zsk~A1yKFPS33{dwk)=r3bN6fxmC?)|q8mOp@LK1kT6mNOZvjeZ_bn<~*#mZ?=Xq0`
z9P7|yBk&5NPCGJRQ1#QclTSPCUAi}OOlbFeI<iXM7?y5IcY6{|(CLWPL~%MO`g!T#
z`L0Gg$d4txkx$a!e6zSdBVDy#N0l8T@6=m!H@`>bf<8)r>G6hZ^PC(q@w{B+`v%Qr
zsD_e^+c}2x!u4rTAD!nbsm6@?DvxSn6w$~Yiu0_s&#7LiJzRx22SRSc-Di&`(rIF1
z=f|LRhF|mrY)7V%qMaX(UA@sWdvWXV`Sctl>b51+YRlctoyW57({a+*thx1u^!CZw
zG>XZ=MjL15oGGDO&aFjHl4?p4*#rWZ7P~Qv(as*6eJ;U|(v6T~PVe7MGD59$S4JG<
zC-7)KOjgIB-smmkmND~ORgoeGrj-`$C_e_ZMmg!8;TX{CcVkYtT8{)8Lj(dLGQaa0
zWUqe=>V+S3S3hR5(LlZeuUlA`GnLLJ%E;Bei(^!eImeE<;T|&_c1V7_a16k~#l~^A
zgY;O~W4?%CUr;MZHRzxOtBviY#4CNZujUxpeMXw~HS4TTw>2#BIpFwl@SYKs6@qK$
z4AgmS)Q27HQl9~%oxu0l*n)DcRQJh{`Se&X1tlBHAMbg%r)x5Sk7(x%TcUUAhf06P
zr7fE<f1~PJPkFedB&%_{K*Q-*sY7@_qlsDLCW;!e<6XM@KW6y;-K2cgddhHi^9YTf
zh#E(>_l_OD(NEG}Jv&?<PLI4pLM|Wgk5DS!&UnWV-{2+Z5fWr=llja<KcWFO5*Oh9
zxnnQFlXt%+o5HqeCA*{@D}3%GyztN8e!%n>%(QPHCH-~?2RiSOd7p0ideP1qbQ@XC
zLQ(%}AvqBzuvz9D>>lPA;2XW<Jo$v|EeKI{0%aj@Qtn|?Xyy#V1xwlKg(oD;xD^@w
zJOw7#%o&FZKEsf;K4YQ^#zJ&kN>Yn?x^?hU!DHM~m4te#2qv$=ZBC9^-s^f#-RSau
z5H3|dY<u+VI@b@(hp9G)5fGdM8yTF`J=;l=s+($;tm_f6RV~=64({1v{A6gOxoN)*
zr&pd_k!Ch<M3AF@A~kp~^z`noFK$F$$k=+2B(1`qS_%A*_FFr4`Iw1-OZJ)l4M_!=
zMId9Pd_Q>;Bj(H+bX!}so<UHEV-p<NhkieNK`YU%%&V0d{tP+8ATf9II%I}QRMz_f
zjX3UlNQj<7vPVKVB9&qKBr5BDOfTSApU&D3gWs0FVyvfP>V}eBD{3-bDBB87HRT*0
zdpF`O+^~%(>pkCPS&I>G5we8SW}J{x?Ph9;%69M6?sB>%Ad%Mwe+1u49z?@+?isfW
zmB{I_%GZb`CN<Z@8MF(U)(ylh*>WcM%`Og?7AU%Q&Wx*YPMR4%D$D&#T=cl)bU9YO
z0)*|N7L}cTpbyetI{%0(4mX1twT?sOcIA=e=!Wny%s2K)`fFE*BZDjHkEhpx(|D?=
z+8jy^c1}3vd0)phPtsq%zv8xtbzJT@;;l?E5xr<bE$UMwtG0^-7MWCmOr;NQBB>SK
zwxOiEePxZW-{s--eg%XhpJw<=pV79UYrar=Z&$@8hElVWhBCz$wB1z@@nl5tVu3+E
zST5boV9FA&%Q&*_uvtMRpoRl)E>RJ+BgEdWGs+%cX9D%iflJRkyOS`>!nawopAD5g
zzVN%9yd{#}L0y6D3d0kFHk6SwF|)kueySoa`ve~Kg!9mZQcuyg(_JS&Nk2q}!_EBt
zUgDM|uvsk`wx5xCjj~r)*7-u!==2D_M{L&v+gzi#uk_gF8@(i*ufG+^Sc}MU1_6(4
z<P2CU@6vU|vBlT#MjB3!7*=4CN2y7Eh-O>agLI*{j7N`%btcIHVbh2AyxfrMQhIBt
zPjUuG#2t`yMn&0B+r}B76EoHVt8~z-V++q?EFkc?H}_O~kS_eA^nKcY#EpN!r7GE%
z2s<6at?bA8-k8>%&h|={sds>HJs{@KwsW?V7k=(U=eQmyHc>kXB^xD@qz>1{IV>vc
zkf}KRipS(7EM+zo?Z<KK@{L^wPD|&Hg{M&vC8I9*U?Zs8?S53I`IsNqqjc}&Smg6}
zyfLGj&YOElCPXN98!;z4jJ7#W7oMV0f~=%136lcKM+N?3?99E5bNRiJY>&*BidrN?
zD8ZAEIvCF|8abnKeFZaEYRp3l=t*|<f2fC@0xv0KTRCHNp_iQQl7X|k0MG1S#SWh>
z9yjG3TYWThFG|m_BH?YWa0S^WqPY=@x!m=?f}|aUD)VkQL{lCaZL9%0U&(yI*U6~J
z#Q%uy;AMzfXvq$%ZK5j_IUVoyk4HHo^lgW3>wF{Qy&bqq(~xyA4%8+|WD<bU3hh=#
zdY5i^Z+m?IE?(|hrAwa7K=fM)2>lLWR69bqO)kIJGK{z-?<p$0t&L}5EF*r$ysh#Z
zPGnyKv~wAyuX*Yk-bUIM`GJsCsfj%f`e{?HSImsl0NrI>0<<$xCaqA-oRy9#z5y-Y
zK7B}jjo^brq$satJ(!X^Xl9R2jT2egmf-ap2q=uzHE;%}0$iU++%geQS+FCJlEoX9
zWQ$><r89dfq@6u`sZvH4V<ZpXEp{qpIh-DO29(8pAib@Yc(1~ZcIs(o;u|?V)(R#r
zp4>jY_2e2kYkQk7cb+|Jop%^u7{>kwDJ?O(X3ls`@l~dZWCNbhBJy>|aIK7gX~llM
z>6qjG_kp%Vgi1xwX+WleZQ_ho1-Y#X9rP%O=0yr6Tju7-G%3@3Vz`ay^eR;mFr{-F
zZg9jiRzoyxEKw1{hVTSb>#IE{JK&Gaen8h&VQk4SRAP#$eR8w;D`?}4QiT#ZPhBC|
zy!uRPx>gMtB^o(HRDqoIFSNblmYXitzY@i#jo9wo_``QsSNqSoCg*Y26BtOueC<+k
zhwQ0*QU?5(R`a8D&v2~vFLBZ1y3xT|4FY<6k-P&=eFQs@j^#em+At=gqc9d~<|Le9
zwogU95&KOZ^L=kPm)sj235OgPH3yMB14+tupD|-gY+or!O8Q0P!d51~g<%JEQWg;z
zdAcQCta)vKf+)I|d2IIG3){RpI*!a`D~|K-?r!7^PHW_8>0fMr$HlFq7Df<TKcSW~
zxF~Ep<F%c5WG3;_X0XDUFgk7{EAz->w{*{-{pV{oAg5<aa_E7AYc-f+=xF7P&4pfa
zO?Kc(z&SK8T>-_!Lu{@Ub-cd%FFSpp#0HjA90iwJ-K?!`_WUk=SI{d?S*f*wU1gB_
zK96y}f4**hs|iIFyCfR&<JaNZP}Ag#@VDJ9hKyEnx$+uEZ`Do*$~Ip<nP}B2Jk9+1
z;G8kr{#KUxhCWDl<H{1ZzmIv#+Pc)4Ks|(zjbkTiQ(S={`#O(B`Njb@nl4q<d$C=h
zT;vKPa{2CrU_DDD48Fi@a~jc#I?pr_N-8`6l!@Xr&L1{NTC>|0<tVqo1v~fxvm&ai
zfyJ}nh&hI2=SAfz-^XO@-0+-y^V`fq=!z=Oyva0XVA9_61tZf64vI@f0To0LMmD9~
zy{NOy_AdPZ8Lzmo9P)hYC4=#i2M_9M*Wxx$+JF8c+@+PXd>yP8tMVKM2T3=jz=2kW
z?8~h|PEV<0B11-9$}zbwQ+df3`bqkGFYmY|Qo3II2Nk&7?VmANUWC7BwU|m)#YTBx
zqZ}wxcaPiL_tVJf9Wk#Gp%dKBMti<Z3p%0=Ylg%;^31~Ke08fC{S?!dwZD4@wV3Ny
zY^|zntTK;W6HJ|zv-^ZFw7brxU=`{Y{^~!KXDH)Y$=ca%{TN#M`_Dh($}3LyJ4l^C
zOfh&9mfStlYoF_&8>A6*Hh$Bm#AXl3v-W4FJG#v=)CM*ng^=u(Lz0+-5M4Vb{CDnb
zAEob!ZgDHh_^2@@<T;{(t(-X7CWifxM!Kn3&wC7iNVNQboAl0)$W16`HoXXU=gN_N
z|M3dyk)4+mxz1p@Nv04in(&c9TQ1S1q#|+)OLqAD?L3{eGyC@AHlsQqv8)N9MZzIa
zrs^(y!ps#+q>5aRQu!FBX>Qec%<?VJd|_-GJok|h(tMCOY^I%ji#cDn(VQ+p{|F%B
zCELy((GS0s#h~;eW!m9vp*ouD3>87KqRo6HL=F-+j_-&9is+bDl8>iYV?pUNN-Sez
z8l!z0?d`VX>BuOVx(SiA*y`9e9>!#KI%-*BT(U(G!0zszMvY7pwW#z2zEa-YBex#q
zPHZE^&2TF)OX-=e;34F6f{e?~Ov=~2&^x?q#fTveiX@#?SX*7UM%&_E9E!WUTXA<U
z+EQGCyB3#1aF^mv@ZeC~-Q6X)6_=CmKi9d)lkC0rUURPTj`{HV*ACduCjlE|E8AZ&
z-^MI^{kJ>f0#T(Atu#9i!5-52?QF>y-(F?&D%g5&i<W<XZ^LPP@Ak}GJTl5`RgLvL
z)Gq-#jZV|&9V8&4&HtGz>*KWQ)JRE3Ep!_r)U~s4Oin|=iDb?p9436f>>weX$~4z#
z#}@cadg`jBMI$t65r5mE?d_K}UVYChuoXcbn1|37S6<^pL{U=Ib^U-=($jl(ai6MJ
zXsZ5@&+F60sN{?A%JzbU5`C#9z3p3?WLo<>0vY@L{QM@i`KQy#n(|5fp*&Kh5}C0-
zV9$18;>gWLw|>@CvZWhV0<81!ZivD79yz?N=FOCF6zlqa&bKAqqMBmR&QH>kBBv-0
zQFv3Wskar_Nc^@@bTPi|)C;jD??FLgDOiyT^c`CdR-QG$FK%LWEhKV{M4_q4Up6M+
z7lz1?igu)_C$#CFbt~zx9-$3if#^0cXtkDs8e%|?Q2x)g4%%M%n%=1(w&Zsx?v+7Q
ziWQ&DR{S#wW^4f_s}aF_J9X{CA_9QI8ahdC{A3iMbFY$97!Y<x1?{TOJyS*2Np*f0
zs$Fxzxc~I0u*H4a*y85-1mnW-@1QguID9R%B|%fi42j^kO=@C&H<KWujPj6SOH1;q
zQA#Hb+~>XqWE<07=1ATo%NC**!@0DGnK-el5n4}>Syi*M($7Z`GcC{QMCxa)&vHmH
z(?3u|Tc4MM*;Ej$PWvIwcq$sd;zT(mm&0}LE)9;fjzHmoF%_Pho{K?5C!m1)AAQx0
z(e<&EGw4hPxVlC)58HlpaQ8|+jxrg|f|+?NE~#?-b3cYjUclgZ5kVdWvmBCW=ReXC
zm?7D){);C10{#b{=8o4a`)xq0@sPzN(5#LE58rC{;4<-O^XNaj$SP5-5-ENW3f>rv
zCJbEFC6x?E{Y#!GNBoDyJ}w$RM_X_}?4TEju-3dnMh!h*W1l@dbw6zmflo;&INXkH
z2kW?Fo7EFf6`alGYFRj1;CdrlS<NrlTNxycg7D*o`W(Q`_ZQ4;KzVIKnxAKv)aJ*d
zFlsc=Npt@_t0htRBz9}#h_D!ir?;eGf^Rw;$C$E*kDs(N!!_*K#w1jmp+kWt_#>;M
zaq%f}<^;RZlF5n$!!QASR3s%TR%CDYI4mT3R>fmE1(-|kG`H>G&=Gf*={jH?>me_D
zO@dqiztiv_y}Xz-VMPPODyw0QFMYp-F`yg^iJtpe)8e2P5%N^!?l1jPmzY^O3pIfA
ziS9n8a(-&~Yfr@fqb|=<oXGOjI6!x5$Xi`J2s*SZ%@g-5vZ)3X!{r)mZQk!gv5Z|*
zycMujMGkhvcy)IFV2bAD>@B_rX6K=@=tXbw4Lj>Q=ha`XgTtcx4i~T9k~mZlUrz!!
zAyQHqR6O?_t`c>%`)ca`GqwFKcPCM*9^2szdw=cpXDxIPR=`LuZZ6HN`XBV3_`j1s
zt{62uq$`x`%@D|_xJ6AKr9!MvULY-<{KW|pkxFi(A%e(op<HUi9SG0M^p=eh0uWlu
z{aoX&lVM1R!a_irh-Zluhz!{4ZIW8n{QCD1LyJoz2~He4`xK{eePNlq&Q4^mSXvqf
z9RKyBxV?LsX3mKZ!Ke}vegT(snd2|w!8s*}Y=cw#(&&(H0*Eeo_es<d7xp`r!;fav
zX^FS1k$v2zoJ_S3)XoU`z9hUO=VjXL%Zj&xLGi5NA4Me{iaFs{_)Q%VD78x#gL;{B
zoH3Iw1`>D|Q=KeVBtCed#48I^`X??ex90dpkO#zd(uH@k5ZxD-1kH%GuU6AgYQ?X$
zRw~_@Q;9-pXY=CfO%_}8lLRv<MBnPySw}p(&EUGZ-$;in)+b55-?9Bw6?wE8BJE+k
z8=*}^V*3m~eOdOOEpq69mTwJCV>i&p>)XowwzsRGJeGm1TiiJdrFjmU9p6PBIVIN*
zqpf+&3WF+8vT3Di!M6Gn9l=F&9nJlcwt1T8R{91Nppq$iXs$^~G6EhYs<7ne<gWZ+
zC{t460g{}->E?D_Z<VKE5yoeryz;Gaxz8onE#9sClVW0jRrZj2V&QnMH`b2Edh#SI
zhX_hx0NVEZfp)ur=kw+k2H$$X-)PG*`L@poRkn_BQx!zV%J!0>PSuZ>^3X}sOMqve
z?4FrIYL^$SjaInT@xhb@D5cOyhV{MJup}%%`8xjR-nh0*y2xsXpjXyUl8plvs>u=0
zQSxF%o^*N{je{HU@kXn7I@j${8)`ar$KW6V+a>o2#x_S&Oq%|x!9FgKFB^%8efAm!
z0)*ha0<M**6ybaA$<2Mu;HGb!yKc>mN`PZ}H>M%8K1tN%O?y&yjwU{DyXu70GO(`@
z3;DXuwSb}@DtyDzK9>7Q1W)wWouAqb%fGjrFESU=&aHOZE&`*}WXV`7aFwg@hhlOC
zmgIRNPL{?fh;P=XGZ%SXnvzL^M??C7=N{lH;_d#6c2D;vxF)70h*km_WC=8NG)?hQ
zedLNye~ACle+`LAcwR_m^F|mqE74_d{=t@==(H4fr(n?Zg#J<b(W49(Pdv%0S5D5S
z2+EZzbX(}bBw(wR7RGFQYtQDhfK&EvKlQN9H7ZxBH!_8wLvo%UNxFPp&$XqL_blj0
zaYs9Tm}SIc<3cBO;vI*FE4bb}4jk91qyluo$R)8-2d*365E)ASYDdhBF9GGmei(Hc
zJ63n~>hSeE9wQ^K{kHPol;JV%2Ue-ye@<`<_Tm7?40e)`E$C25IWfr#V-7=?t$T&O
zwE-FReg@)$)rV<c5_tdUT0oAMYya_6^KhYEdbvrW0cC*ub%3gE*E!0>V2ACL<Ng(N
z*ZSPSHrJc-i5}jrYU@#Eh>vh08ZX&zKbn;wl?&)D;T;8izSA)(kmjEz(R*XC=IS(j
z*Q_Yz$h9FZ)}!AHV%6$ZncwEs*DopPL2jSo2ew$nu_z)c*DBP?^eULDGHSJ{@=EQ6
zb=Gl;#~@FXz8-h@(Z?ZQ_P=FVMjO|!vN3S!n}Fn-?e*fk$$7RPs8E)?SMc*cb>N=s
z!>gde{G_8grJ(E*&~@7U9wHtGe0W1Y>|y0C2%ZVwQ_o}eKws~y$3FKfe%yB5R@-LC
zY|8f!cl*@YB~MC;d;3ZQf`$oQwFS{XZi#+2Zdd7M)uLPTDfm;^_2k(<UuPb>L)wF-
zS5Rij;B(A%Jle*MU!5^N_U2Cm(__V!`%hXgR7&DEryUmtD$Y2h7OcfO!h&<-IGIaN
zztVO)sb=iN7#}O@ro;o8wTU<wsyNPqm;q;+-okD2sXq>qa9@LBY;+~)UOM=GL;B09
z=WH*9vGvL?%YU}>xfVq;b;y~c+X<LjTO8@&?w!p{G`e~OP_`Xj4E<U{jvx9pG~o1z
zgW@rVWwJlcD8d^#`;>_Mfn!n2P-rke^0&Ybz2@1S7+scNck{2;mak<$oa-dj^j1el
zl=p7K&g}ap#^%mtP)3$=hJ>>wd|D^93G;Y12BlVqIKcQ1@=y2b0ey|oCFU%Lq(uB9
zaA%R%Nd*m`dUGDO4*NmG3wwAofJz8C*(5s$jxTIw>~3WxBZpGI@z)fQe|I+-+k*aT
zSY732*+);3z7IPwk`>di9J&C#0C6_8<U=UY?$uv)L2gW)BoDj@+x=QKvRuib@?^V6
z<^-Lf?ZN+CxwJH2q2su9W&1Lv{T!?8VH5z4Pxw1e8r4s>S^K<e&zE^wJJT4no6LxV
zGL%)G6x^2L9Mk|s6Q5<Id;XX%*GW;lgvDmjFH^)%)@Y>NG-!Jh)(5V`+pX%f6*g(&
zz6k1l3R@zrTDUG<DgF<_;%d^(qV$Mpw?{lPFS#RRplk9!8QTxdWIA##FlYbrOEad4
z1I-*yXjR<(i`qbC546E8Nm#wPo!^~ZpjU)#1;5Q{I$O*AJn>s!LfOobpR-<Gbt&+`
z1i?-KhHdRvdrB;edUM*F+BadE6OYQ3Ani2AI~dBr&u^bjwM0X_l|kwCsYKr7#wVXM
z{iG?mD7yx!uLk=6$@qO4JZUzNQ-;@=Y6*RUjN|djqSz<_Js_Lr@0fh3z;ooEdWB)O
zh~T!P-_|iZ_+82v+0B)KpDg^%Hm|8?>|B+!-AiSlu&^E~P}YP?uxIxN@-2FO2lewK
zBgXkkPo>LiRWKe(kuL%fPMS)o8y~7$oExum<Wk*Sc;#i^{kFX{OA1?$hxq$PF6Lr_
zs%=AT;`TCWF0Y2n#XBsVswm`w<ogb?sho`E0_)hb*qr;~j;2*p<80FSD)K?=KP!ys
zr!U2REhruPS7pJ061;sacNTIxE92=zn?+t|X9r_OU71wHF)Y|hjHKK&2y?u0?o{hZ
ziXOY(9<8W`dm%AH9orjaQ8Y&vGoq5vpG<5o;=EZ`L_SA``L9W|Xk`Vs2E4xFbulW!
z@VukGYoTS=*|VRh&2WEeMW8pJoRs)v=tWv9DW6`1yj^&LY#y?*S<yKpV3-{1wGz?Y
z`PDoO{Kop)2py{EOm??y)X+$g!7B!leo*B7T{c{<Jwk%&REG0jV>!lhWS?)RH<(Ns
zG9~7szus_GM((~IgNwUIv-!v4+-pe(hh~x1Y*d9!7p^C);RNf9yBKvEAf7lKf8C9p
zP8`MEe6C-5C;5QS$Ck~&b7MT<|7oRH@nWV!eSh{9!w}_~x77q<yOR98ZtiE*-L(zH
zGwmJ2>vSN8b7o6bHnX%4plGRzWiU$PCrn&r_hz$X<EGQCNATpZ@)%^KTY5|DEG4lR
z5^=DF;SY8-${m|~zDT}-8^sA~oPwG6=NRGexnH2C^H(M)C?yUQ@*r`9&)k2~XwX9%
ziwa2_#1OWg?u>XRUwy(z0J)<W@^*daC5ReRY!^LE&S81=Z=3#(PqmvucyK^gi-a=Z
z`P^vB_+Q@dHI{FUwI`DKWAt{|2yh-Z-=;}vSJ94dQOCpHbsMc^wYAL9^n`(H8(pu5
z<csHx9Z{6I#ZP@_!IdMcf^eL*ZyI`o&?DQ$-;5^@LRl4eT$F^_sU76%NI#Sdj_xN$
zrjL!c^DsscrF$+3*J}g##w*Mj1{-cMrULrV!VUUec+r2mVe?v`ik1s3>w<_YEB1O5
zU3C|Y=c^qdxFul_h83N)lKhtnR@%d<3L1*M337Lod6oGnm6P9f4$AdbP(TV9y}d+U
z!z-gnpXJVs&oe{Uwz2MrXJtWll5<yHeFsDI=dk-^@lm4|cS7PDM{Do=!EIXTDpO!F
z2CC3GhnAg|kA0~51TN8O_iE=e!tDEZ$3S%hR)xlBKW$meC&L~BP$(B7?k8sp<XmRP
zW9J`(%kfvsKLKH9HB6Hgtb@pUx?Z<|M~pSX1s|{xyKNgk4jBo2KPms!xyN{D7$@v;
zmdCJXHzCpnf)Swrs7SR%s=w8#$v6&Tsr)T-ODx|^W&=+gRnk}s;!$9JNmj$S)!be_
z0mo~m`v%#Z7Gu5*c%uE?fc^L<X0ZGOS36sHQkFrbIyZ#)2bx0n`e2#D*Lb(E>Un3g
zi4b;OshKNY3|x1klIYoqzWMW8TDUx?r9q6@81>EMF8AO?Q~C}mhAcugsVSYxvk~jI
zTGbifW}|7R>`mN~!@yEX3GF$h{!U=p*-+ZFi9$?_t~)FtVtOuM3nvh$IYxO?vGyn?
zW{xM*@ax!C*oEhLT$)FWu4~Z{+%!RJ&@(0TKr*8nFL1a~MhVF<+)_MuXrj`hm1k%f
zz=jHt?TMBpT?1FLWE+fS;(GZqv)6d!7c&CzI!Oq(Tl+(hCp6RsmUSjB4NF_%Y(?Cn
zS=q(le24~JH^f%OBs<)-62t{2zExu6Glj9nw1jzVB+$8}VQ(k;*enC%dZ&sw7CpeQ
z9&v>>HxirPLwAXy7B_(rX$+BZrGF@A87ASuLu$J44Fmj;&RSD}fXE7T-Kq@rf2zmY
zjbXhud;l`8)&=}+wzYRYr7?{i(hOyRQ^vl>O}6ylekCsR3M995q#V{9S(Ih5KOoAC
z^>6dgv!ae2g$+&x+24PX?p5Y8GyChl{CI>$AED{7J*U0fjp|adjr&%&+q7YXmOVYV
z?HKrag%Z^WFvwKby$)Ug;sDi-W#HY-=oOyRt%m0kLF}B;)3QL!`>mapH(pc?G2{4q
z0!?2*zr2N9fmQ8l^+e7aSZ?{Cu?vhSN?9MeL4D&=yt-MgH6D7*-^jJ?`*rnmwW(0`
zL)}-zln1^!eA)b5Ke9pn1w=Zi*m<GuT?EiFOrTj~oB=|$M01+?-rBiyj!p9(@VTFN
z%0JU2Ht&VTo}U=EgbIwrFjK?r4Zims+lzs=nN|jsjJq<!u@qvi$v$sud}J%A!ktN;
z7M=#EG_Wwg#(pWMa8uI;|0*O}9U!%Cvv90sOzS*EFETkfIG60Fsg_&x(!d9f8AZ8~
zFMRFktNk8>tc>n)+f_{H29SgnO8sT%Di(zRLqO6|r?L50rfAn;RMN1$#rTZ4_}^``
zw0tF`F0F*_C*aX$><eNcoga2yi2LosoZ9~~rIjycQ0wy0Alea3b3`gp!?%5YAzuOV
z$fsJP051E`bltf-B$Lj!Y?jK;p%XjUGUSpVURUCq{G(+z6yOByz~>Qr)Wii()9(PG
za77EOB4+=%^!6x%Dasd}c(h<u#tAx}BqFaH@La!3ou^62=;x2ar8Sho?7XDbRx=<%
zSj-YSE|p2F+rDDD8Pa8f17NWQlJh_e_@t+#pQ+$><uf759p;|u!SVCMrMt3cd1BYe
zaaLa@@}Bi}*_WOa&)*`3Osj{fw2ERG0xbp(65_Pt-w7YXk<zu!^S}tS%Aj0f5jOq9
zVRKqn!UrclwxxvH5|+?08sntSo`i9oA`;H1dPNHJsVUbgtt&C`C|o*|1G<6ZdIfgO
zpb_XZLD^fflUO)Rop5t?IDn=LoPPp<yBf97Qeyzbk$7FPh&48(t9%+Z@ExZ4WXc(k
zQsuEYVbW)8P0uBvdZNw@xGXchm!^_loUm;v<@!xYPp+Nrt&Sf?RI^!BewX#EY*R0y
z(MB7I+CyIhS+<x+`O%{jbH#I0mth-A=7@xArdM>Z0WN=A+bqg-cN;#`KJ&c$%jyZ7
zgeTGi>kuh4^&Egj%H?Yz(1k-6&Q-KRq|#qVpOs{Fc=n?)n7gCRb`IiQiFT`j#Y*5)
zznKks79Q-|Y0~yqTC%v>_%%3BaHq`}>t=we`&b-20?W1A|3a$np1bgQ4LkcGvfr;R
z;UbBt^}8F8>*&Dd>^!nkG;{Iy4wNKdmDnkYqf0iCZTWeoFXhKX$vvCG{vkAgdCA#L
zQm6?(-@T+n9E}6B^qsIGW`ty=yJN}?mtFA9SU6Ma06&XCwu!ug+ANb46sDl;x(|1q
zw6x|py3zYUz5Z=-0#ZLS(vainig+V-+OFShTd{t!wpNLCVj8(n<6l6G%a>Jf@=1FB
zt3m6cK=_6}F7HocA4&UhRu2s6A|0ytW;c=y1))u78Vl{sxZ5TiJMe{KBQZ1aPu_CF
z;1|t)2%)xrXjtC$IQ1AEn1n~>;$yhMb`f5gM|<KUd(IlTH0z^{DZb`vT|bUGQ%KWP
zyG2mrz<7~#Q7&`OH)k}Od`c&uEy6?9!LRXAdph)V>-5?m*EY9DV)?zhud-SWRK9_o
zkJ5f5U$OEpFN-I-Cuh!Wn%T&$OR~TolW7IIKa=c#XxeNj|JN6sZi!~B0G~e;)kgUJ
zTlqSIyCkA%j0Eda%{pm6tuw|Mu>)JrzhdXm&49}GL?|V9jfca6wlSsRRQG2;QenI5
zM4Lk3U^H9IUYtgH$q~a+Kzn<({~%J%`;EOtIY5Yx-Kt(nSZ)&&YVhdTws(D;1?OR8
z{=zw%D`xhAgU-EeNuTz>%@f89f$sY2zSn?+c_#4|Htfco9MNukQ{KLuMt0Y`*Krj(
zC$%xk0TjU*Tj64Fev17Qa;?`|ZKM6=-znGj*a_d`C_mD^xHl!3Rd{`ke%>e_cOc=U
z%W3r@i(r(<YvH|nm?IcEJB*S`Ou-Nda&YG6C9Ve?5X)9^71DW;k^SB0GtA!f-d`5I
zLHJmYi)n#4$9Xkubx7>5(cV<x%KI8NweD!S^o@>N;@si@+`<}OIz{51x3LWn-+h1W
zte0RqWY@|A8R!K87{5ir3SRosX-J?Pa=Si?t{O>C$Ioq(l|+4U7<zWTcS6l0{MT3{
zNHmVAvre{2h5CrO{`((Yk><>r1UA31=l3M)H!`h+_Pj13%9iY1s**<u(jp@ALAFl+
zCf{ROhf+)u>c_$$zaS!lyLCp<M^yP`=SG;PUZ5#jj>Il`IaoINkD&>uyF3V8jB+HC
zYGVo3@d0WNIj7vUOxF>np8P@&|2rc1%h?C@9A~(A74<w~OxzSI8!_K6^BkuYF&MSP
zI%g7?G2e(7K|&Mk9o@PKB7tUK!fn1S?Y%Gt({D_O4gR2;`RV@-XGWS}($h=AYJYEW
zkH~T}_jA<C|HCjF4e~U~aTN6ijjK>7@v6}-`3<V*uV`}NAvuo_X{~%)^Vr2u#^G}Q
zR`Q$#_2hHobriJIK*2!s9C9`uzTs9@ETtgS5_TDns=XWbGuoSIMCKmCz%5ORt>LuK
zXZ%7kzUe5M5RXPAHgY$H<<Ea3l9ZY;GM0NAm7f08+5hY?HOZ%;CdZSa141u6sOnHU
zwJmF#7LL|oyvF{`Gh>T^<(7X<v(ZJ!1^GlrnV)=r8FM~aaPr#ylnmp!Z{aZ|X~px!
z5N<PGNArX|@VAvrzsHnOaUG2VCG|rD-SW@x4cBdS*p~UOITM^&e~{*3v1s9+fk2wB
zUG0N5d#-s5XDMQ(pmG?U-q$7682Up?pH%w<(c<=3zib%zx`E&EPOuw0SJ3@N_H+`R
z@iwT80T3yP>jZm4$L+`pjbheUNI+<+qn^R=j+o9|xu-~BFdxpcV*WaRtahv^!oR9C
zFVm1mocOYLF4J;&SbquuI~aYcPxv;wHRT*r`YX;eH65&kMFUS~@MCrZsJ&k{X`$QT
zn$to^hx9`Ow~si$iE2b$wB)h%la$U2=?PMFx#PplQ&gOgW-jU(G2L-b)3IyTwS_z`
zBxcR$E9fc4C;<osG5%IQ#jUb2s)`W)P&YQKF_GUwVk@RdJ|dF=7{?&!A=K<qCYNn*
ze7Xtr$qIK&c;`WdYkmU$HW-nohHrCR#}VRVLU{Y+RuPmOC~NZ^{li8*@1vVtbw5B-
zvm9q$#zaGN1cv4Gs*HnD+khsbO8%$j{0=YA;EqR?6~y~$>G9CRW#-85q^AMj{7|(c
zqk*a+L4^rh<o<MS^zFWHGuW)0Hs^0pnPQkuorC#^7p=SzqsA^`wXYzqCO$GCss3+_
z2jn^MzX|je5Og9*V1YOuJPJ&ENjK|R;iuoao^I}flPZ@c*K(xm7|_8$0+m);HCsL4
z)O9CY+IuoUR++QO0z$_vtR%%HYn*OgU*?R@yR7-@Vv;cpaSQ>*A1pvRQv;?E(TS~=
zcS_XwCFZpSH^!<Aw60C$zTi6kd;d>Jh-%Ki(~5UMnfJpA|IJR{`L8VzdBkTV`7v)<
zq)$0Nf=>`|7aDfr3uZI9dkm(mY~%AIx#U@o5*TUm^d|MLt!=^BT5}d1F$ME89?%ZN
zVQ~23$6qr-7Y$qdOzrJUK+V9jJ4A6s4|9^SH(b_^ouusF+8w6a)!ApM_N)9blS>19
zkZL1gdvqYK$b?ApqY(CDl~!uW+`4Ru-A!Y7wgww{q<5H84pAn2HW~G5_eIqW%V>Q2
ziCvijVM$O{jKbOZ2XRG94d&v|c33v)EhgF=IVD^?ZpY|sxHOj=S7%9!zCAfsVg-?F
z__}637d)%bU}k^<^R?ZnY#HUqWUq_~@J>i0>?y*dWo$MG%}phj7MluH8x&JUnq1cD
z)UaZ0aOZxtvo-a3Fn0hadgX^Md;AH(r^6@DRZQvdEq!+Yy^G(5d`p?<ytSP2x3oqU
z-nwc%!jqeSphfLs2W)TFrN<ZfR|qh{2b^qL!FHR#wT9v>6MyZIChKxj#W{z2;GNZM
zZr39|nd!%FaY@_NVk{8W3T-HT-8ap8-eilXPiQ8?wz9}Dx&xYY-eFW=SfWTq80?V~
z_;r8(UIQ@WQMqYzZ3<9wy7yW4;~6nAA4y01l;qs7?ooMl(aLtnxAs*iDpwGG7U}ry
zmn)_^{+*D>!UO3qO;7>7v6mxx{Js>FY;|1Wy>k>Mz?}6C=}WKv=4I!gvx(xvZa;<!
zJ0o~3YQEk3zV)|iwdLg7_J6RU&xri>2k~Dpi^|V)S?e9Af$5rUqb&nww{`{eWjcKa
zl&S*m=KNuv#;*eA8O88>Vz`R(4hL*WL4LWW5o~Imd>nt*Qi&E)<`^@l+P7=To@#q$
zg>U?l>_bRKeO_57y;byM{c@d+B+@x@ETTw=249Sigi8pkObrl$L0XtYh6x5Lz<*G~
zdhvWF`%;iygI6tBzQig>#nOfYhM(iqR-#|vNfN6MA--gMqJ0qkkHaj=X8ai(7rvDo
zc-adkVMja73diHdM~zg=!@C?-6f>Z3EwVen0t$s4dBI~9-yruZn<5hS5z_RGD__oL
zxC38Be&^W>{O(PvpjKA>IF@iW8%DG`i1$5B@8S9=bQAGf!6_>O4W}zx{ftOp!81$N
zp%$;ig-u?s7pVG`@Y=VbE*v6r(I)6^W9Lgz=$=HM{q4+A6z_3>Ej{Jes)8JjSIOU$
zxHeqDY#{?VKJ8=2JvB_#aOdWB_TaNAUKg2T;p7M|)}5pM>fiSaJLJ`xwVBnXWwvAU
zO<tpTHGNleIi4`ur)fgPtpgER)RA#9ivz#c8E=#%UQNcbYug;H`8)DQ*v@6-Cg7!a
zbLF7ZCmtAjxlJF6UWTRqrog(l;KF&?F<q@GL&G|(aw8g>T|~VQVf|3cC|M?jl}u?N
zhBm+ddg0z){o~^z)UotA63bIZYvBx6SORuJmJy6=Jk`-Gp{7*<p7(04CtX~ExIIu&
z+8J)@N(xKi?|k(686^TKjpC<)N*XZ;z}W(g+5`?d56`^G;WB{>2F95uD1jtJJ%~u4
zxDDQDQ*Jc@*^uBHq1q96m3KnUFwIM@+HC_7o=^kULHDS54Q)k$%4K`?c=^%jbAJ9l
z7hE<opGGhV;b2Xy%kCZhx{pZMYbw8Y|G2N1++5n<fve!w-QM;3FTZWWzNk1Lo=Zj8
z@Gk$d%4^{%wJgyLZVNdJga=A4zFTUso+jRku>1Ft!1%q|r^IzZ&UUmuXj)g?5%Gf`
z|A%GYh8fJNWBE_XIGWM!@RZ-pRrom#lB?QUK2g8^8zo`|^L(5WO%nL)r6@h5Pnur$
z>KjW)YFSmu?=he+E1XzJpP%E&R2<Eoq3$!%LZJ!)g)=@{*6gWSx3&dm7M@;mCk~Mo
zT|}QlfrWOuKIR~a8#`YukE^RyIsS$FRDRKGP5}{QQweId{I+fv)C)A|!Q#yF_OYX&
zytH_p?><YV(JOGeqc%7zCz1FIUf)<gEc>z!Q2Zv;BsHn_EP$-(RGRX*7L%dB^=m?1
zBh>y9aP^<6V`ss2-l;s6pFU5U*At*{=m7y$R32V94)4@Wd+r8Z5He3qv(k^)EG&6#
z&_D9qaUg3-gnESKZ<B}-S;qb6+L;*M_IC0v<IhWK|Fy7Y=K8;4A39tW+Qn~<&t@%?
z)#Zsu$Tm@%Lma)BF?uHG{l4=*xn?F2-w;LM-8IXtS@>eDJD-^hw{^CzFoRwYRr>ZS
zf3K|x^v3gh`cHSxr9tc*A@F-}g8P)%aZK-jT?c3~uDW@C)ltvTK=ZWboXb}Sd<<_^
zk)QHGg^Mj;tktqFFNSN3_dz@(b8<xE6)Tm6l_(}ZNju5Z(3mLL=lGiY@vQ4D>Xu&*
z*hzzquikLW^@;G9dTZW$X|t%y{uy(Tg>`a9Re!P+-)X$wt_n9`@%Y!H#G%%?Ah3+d
zke>e*v;-exMrl)DCw?#Pb|#~m@JEfBh?h>PZ^bjE@^nf#SmIh3drD9g5qx{q`z8Hv
zeWl%0j9(nSmvd>q`!L7X$;t3pbquWonXE2t<nHx;!T_SL<^n*p9Dn$f#F1(=2s%Y`
zj>xWtfJBz-E|s_CP{Jr3<yE=$0^S6S@GCfe7bX2|hGp?lfXKrLIqRk&p817eeB}4#
zy$JKb25%&l!u6b&m>*Wu{4x_+n`?Kfki$u7x85E<)y+Y;hs5~54rijnE7o-`deJM7
z=9j2Uoh0hSy@<GcRAVJxfpulF?^&Oq@+%e5o$}uP(_31UB;t=!iF<L4_a5TVE8_}n
z#6!)Gd>2nfV8*rg+^tW)Qw3BeS2i=DJ`OAI?oxxQ;MDF1KI*qd%evX}>l^?3zx!yZ
zhd};&CQ>P9@RqVz!dlIrg6lI@{Jq56#cI)=jNYm~^rGLRm8NnTo|~2HO^j4~8U3p%
z5j%MIEbo$Tw&~6rjAJ|q^DG553H5=(KdV5yQ5l1@7Vz>mA_|;yzZ^(TTsX(-tPU$H
zP~NGHWJzIe6%GCS%jW47q*)$yY#d{aH}Gqk%}F&zLgPrdJoReow`(PN6!w%DCK4Rj
zoaEZO5~&oRL~$tcZsA49fupTvgIlER=dhijg3Dea7N640WTRtBtcKe~vaW3)%W*)L
zlmyRwSI?*=U!&{vua*7|#DMABAf(Z0(YJ?p`Rg*rAOh#1aS(OkC%CY9uhEWxu}J;;
z&5>GpK3aV@S?N&HHS}wO5|rkNjFptyJYF1ClE@}fz>-PD>0E7(Z2l~!BDVT3`dE!%
zBRgPTYfbD-SL9om;>kD6qQt&%qfm?wbJrmJdGQFZr>eRtih;<&Ldfpcov8Ss@CmTZ
zY=tvuLOue{Q>ri5^11@oO)TNOj(PdbMuO8z`iVkSo;!bI)cA~8(fxdrtmu3kB^4@D
zCUY`#@*=@!CMj7ae+=Fv!y#y5Kdy-9+O4X3dWkAl{pc+TJ11>D=#CT5TIST~48Ik0
z@4DDMAL}R<QiL!E-hZQ8oFI%dQ!1;P{oYwuft-->bF#ZbtdV%q&8+pfk+c{0AJMku
zZp)#LvD}J!@i|njdH*xX+BQJcw1MK$Jdi0A%Ss5P#iTT5^_ul{{)P#(z!Fa_7>Bct
zpsMe#MW3i+0(E)Oh8tW|=eTh+5o3BtA<ikutJ3Q-St?CvH-sFx&grDG34j^Xsd#XN
zYKbe{8`U)2ypw*Z%lGU^=O@_i6Of^F7|0udIhl+U|8cGM)k@;*efh$Ok>2yK>~3T2
zwiwl@N!^HYAwi9uDR1lN<dWl(&cu=(TTjP)k}>-~xf&3XfXs2J<_`mY(>m|dl(&)o
zov7(Jo8TGeZv+nVp7?LyTI**Erajg1qwwB7qgD*g|Kjx8g-T>LHXOZEqbYF{p85)|
zG-o5$RU!t@U#r*uiP2!?Y3zqXwsnL~Y!1dE&gCFkcZGA}!O?4ZDr<l4Eb2JbY0ITc
zdbt5Tw%XXLwRbvoUw#$GCu>b6AoddAdKN`>0CrL3LNQyyXurZIWPg|5CtUqY7>i7<
z0U(9yz{C!s?Y4$663>XU$#~<IAxj~5Ocac_2c$A*6c+%c6qSY0l(KD-)L%y}DL(a@
z(RI1I$I<7v1Ut#2iewwIz|(UXJ<iw8AP17wYak0nEbrJp$Yb7we0|^dFSFf{uAW1W
zx{S0%7vKPOC2OPT`7Vj3!@r3aL*cL==A+LGGz+}j>0>TE>j}*}LcIj;%~0VKHVd?f
zGXG};C>`e9G=~^CSKt2@59tCKXFiWKlB`4hsUc5PAOXV@6@&`MIOge3GspZHuXxF4
z?VPc9IZo;UKis65zm%IszgW|(Kfr_BwNi!@UgbSV5>cX}e{{n!*p-fVMw{vxfPlEE
zDCtE~OxN28ZcRI6yZWY}<SxLlEybGYj}jZ0Ic9J&7d7q(RGgd?_(}qLi73#``ZB>U
zH?k<Mq0s-&+wT<?y6ElkbSVWoc%#Ln%=_c&jF#j`)S+geMbfS<SI*j3KV$puKt@?=
zlZeNZU3Z?`u_WlJV(2W>xt-KaGx}h)hH5V_lud)44;UD;j~db2%N`qX3iy03=etpc
zG?>J=%zW?Y+?hj1PSngEROVZJnjdJ31?&?^n_W@VOOLEyYMmLcr0?U%6t1*1WYJu-
zTpkZ(rdkjQFxd`46BI$55sMe}f+TZ-35N2JUZFM8Isk2}e`$p%82KxIo|W`~cvNqi
zmSD9fbVnBu@e(zQ5KhP~DW{9<xTrDVjyf3L@kc}?y2tQVTu*;PJm_#8C~MB~pB!3M
zebZ5hI?i0?V@VVua@?PFel(DdR>&yyQXaqJ@@-lrR8#b`juFr|!h3r?OB2_7?m`_+
z<dqKXb$)Tz2gS9f_-v;*E?vk1Se!^#8l!Z7=WP%Yk(G7W>5ODcr}i!!p}Ia%%OOfq
zDpJ9%u`>4$<uztdHPiP@XrUaQNq4Uwt9u}rMklyD4GIF{C$-K}X?O(}a<;)w{5ALs
zm1Ft6ps=dbn$Yi%>}&~er|W1vT<PlSZVw*Z3!;29&x(_UIf%p9lpmi47dW%Nahz=T
zbXe*YQgtszXDJ|Yn7fSmTMaJF(+{yvQU_&O&z-;`hnAi1yHxAk9nI3m&sri!a=>Li
zUN<e+40dz4^VyJwk&tBGAoetc*lD(6cN$flZW9bBj}6*rDCiTks((y5tXXO^8V5EK
z9f%L4+{lT<!J-(NNRf~-5HmMtE=zKcO+non#^)R!>lY>KpOC(=GthstK|3!ZcDetN
zVOxOy?e&E&=y;Ad-VnQ&J21f#Zdy2(Zl9(ReHCF475!EE;gAg;`%pepgK9#M9sJn#
z9L)|L5b4aNV=rqQ>x5-VNHrf7;+Ma8EGS+CUjz-8=5_4QT301eY-PidQs$09t5G{9
zIvTk=5N69)p37y|%bQ#oHKpMkDoEibJC!K7u-0605gi-q^iLe)matI+wiy!k(Q79u
z$Z2#{T`gSn(%J#tCp5jfz%(pIsigJy|Gj6G-?_~yQzywObP;GWD^3ErnE6zSaltmw
z1U3z#EHv*VkR#(v^ajA&bfj#uas}MQM_6yW^<I>YcF=Kp3=`~OTvHx25yb#Vn6zBH
zQ@ZsSAJFvOW2aS#uzem!REY?MopVv%VI;)|IZAm9!BxIfipEqT1<>fbW58aQIOe<=
z1dqD+th8`L*p}07xq8VnWvS0>yOum;WllX4V2-Bz_)qzcpJsrU0^x*FQpzj({G9g8
z9VA?1X&qLsaI)S-q$_u!Oeer6X`^qoeEL^A>SExW7X+6~;|qWhZmYc_XL%8x21}IC
ztr+R7U|Gm@F|Yo-(_!qrhj*IsknrhOU*!yoHWoVt$Y#skBi~)FmEv7^CnFJTo^CmO
zwWy;lQ@Bq4{+;b7e+OoYI(6p$j3mwM5N{oZr;=lKYZCb`2BBNmgG(z%rV$`3e)-vG
zflB?{=<e8v)@v6<jiHk-De*kH?}ZA)Z#b$Vn~(+T8m_e#PBJN$H6@ajyfKn&5o21L
zli(Lq+v$g0pBpXbIrXgVTF>(iKathK&a&=?b1R<0xRcP`Jt=g!v}VPBb8s3g3wd^a
zK>@NcyewZz+==xAf8iK1Rq=O7%fBC@Ey%eoZLAgl>t>aAQ*`Wc3eR82$j%4H_<eBu
zc#~2U@%{HEL-|1SeJ$EK(UHD*u^8+Jw(lCoN4>T(C+8{?X6aCLjE!oV2o&3FP9mA6
z=;=e^Kx_<EfBUbc@vu}%ha=FGQ_kD|x|#WQdLN&WX$WPegP?WEw>A28$PYWI5cO7$
z19_Oo=)ZLX09S87&otu1!8YB!ugq2tYx;GHa@wEe*0OXodLjR7!VqK^A2ep6<}#X`
z4{*f~F1dU52TDL}{)+sKTjYhW&0lN~Ec2kslHN!Wz%5JWrFXDK?GE<}I4|XNIbLAH
ztvMSBK5>p2Dqd7_M@gF0BAjh=-KA_Ib6Ve4aPdxTSFSk<&ic#iWHA6&HGVY2i*0NH
z3%EAhIVjAhh32Hr-xOakQ-wi7B>Ol6Zg&H1+(I@Ayop{&@matEeuk%RTETY=dnc`f
zJ6Aptg?HFJN3IU>lSoVROQGw5jvBbF&K%Pp4z7(h#SzJb%tLk(b9RHLP!wwcDd7GU
zt^g=2H)Qa+zDLooUa^d`0(U^(!`xgxAl!$4rgl(5q9(kTmy~^5M#zyT-q4aQ9T@Fg
z97Hb+`{LTPM;|Qcb(`|`5qdOp-TYWb+vNXiTnG`8ph3=BBzNaVqUxL$SR>0Cs1@yh
zrvGV~aHly5|5tQM;-xXZyw!*9F2HuQKr7Ne&Qi)MWgCs!efuu$FV$@9Wb!|mU5I$*
zzn%|tO)x+S(Q(@;ufAuGyOo~2m7acuOOs&6^j!38ZQrks&ffL`A>{hIn=`}xM0eD$
z<M^>BDqR{dUyy5|96UIN3!U#y{QvPU+@=X<4h?EGwXqT>Cb59VE8g)Al^DTV&)0Ik
ziXCd2VRhsY8k~`C<HzO{KHt#>noq=DZS=5o?$xE5Q9J|k_ppPBFEp%OI}J>drAyV)
zEoti!Dy07dSRt}m9$7C$&@BaBNic0|5J&JLwsZ9%DhTesa=Lftr=3bkL=7uLLxh_2
zY}n80jHU7UB3G$|#R?0W`8^_mIqN9qQya5uKAKY@bp?d&5_)}pF$#-S0efLd2G2wg
z6>#?9KeDaAoo0Z+s5|sU<xHu(xdKPVxX1Yh)vmp*&#n(6Eo3~u96JJ9g1>)&R>@7x
z{mLc((zp9Hf7(;6sQU;HW-dY<z_w)Hul{q~X0GDP`C1WbX`5bxXYcB-v6-Mgzm-Q>
z=(mJYb)!k+R~Sc}rzF3ROE%r6f*hLFR#W)zV|udZWRb_gc{&r&98u#lRE9}z`dDG7
z8vyz;4y)tZcFE9m;k+Os@8Pt62Q{>OcWesoHm;7Y4p|Is(0<ml3ZBbhN@0;lUJTM8
zEn@+pna8EHp~_xc&`9NhhF&7C-&&S=8cKKL+>C|h_j4rTbC^FywyRfC=?cA#2;?h5
zX)*KHkF(5SPs-8}yccmrl~{E$At_*;`>{iEv+Q7&^wAV$Qt!)+;5v~{8hX8a(TV4T
z^qz(;g7Vp{)DzbVOJ_ADE}!fEmqHOR99E&*?h!ZsK2l&%5H!(jutW!KApfUhRCo7I
z{Mo)WPTz~Bx<Al3xTyc6_`mhK04bcQordVLyPxm1KB87bIqZWKX(7wAi+RFjZADyb
zNZuC*7xkQF2jFtlb)SFaDEeakY*G818?#;vM7x2?{l6NQ`!%AXx_Q6!C&P`0l0=AY
z9n){;4x5O?x0&@VPb38o5_5(kXZnkp$4$*IpstBlLY*vicR|VzJLb5*>iZh<q9;O)
z_-fo>b;kq`g5T2&8}ef&%tcvDACErturs~}Q`^*I;Q<0!ZxdZb%9z!jpPl!<mi#zr
zv+y`G4aAFGhwgxg?fW}eNH8B^5N@=tNI#{U737ak6RLFW+e;0V)>GT`R?P>=Kd`Rw
zcl^;U#fD5fixso6MR41=N^YO-<3*IumXVXg(q$Lz+jJqAmqOcIt|I9{z5k9}JMVMM
zT9tkMoaw5hmrIDcD4T3HIRB|_Lw3@I{q<c>Ox5qo1|qY>N8;psK3P-a;t-K_hk4_f
zSKDMIc8ZRm01-4-om+=i=q#g_J5lzX|05_HE1+YEW*`iKD=(6$jf$~#+Nrpg)UTm!
zgW4qpK^8?A_g;>wm9%|Ntm~n%dEWku*&BsDwCFMqD`uOw9QqjU9kn#aA2<lQ*r2%G
z%`fL_bU#2<k0mp;#D1`bzC9lQ!bvKL8Zm3NT*u?*mlqb4Ha>$?L?>Go+~<RO{m2sb
zD|8ZZ_gu_9X&Qe<jeP)-jW+Ak*`_NmiZiwfUSTq<)(iOTL7l*%qWuW2G1)P9#W73G
zpoS}|&e61!Z&rofRB=`>>gVaWALhum4HZG7>xJ~=x31oPUE*Yx<?^I6I2ASTMpOCp
zCTM@4%iX^}xz;?9)BLid5pTUs^Puv7M%MrOC5=0`{Bha8IJw*D?Aqz!+o&{)tI%$z
zp%HIr+X`NHp~P9sEOuXh`*gu~Uq1$Fqtj~9ekVy}rj@SPk(qTXXo({Mu7tO;@44cD
z2UG56mq4z6^6pAzjLIE^aH(YmMf*%%1136Q_1tk6-5CQu&~YAx<Q|CDREMGsX*h4H
z=t==dwD&&|&B{T&=XfV*h7EphI~rWVlxT6DrLU4`3910f%4YYZ(0><q>(}g+Zy~k;
z-O^?$d3pKEk5!drqOM9SK~LXFEc;6H8uUV`JZgQgtbZT(sk;hCk9=+u#c^`8TU9f@
z((F?LRwv0QQ$IS2tl}jF_zG%@BJa}xg+YR(JmHwEw`DEVRA1tG%k%?%k<(^Ul$M>8
zl~^#y+J8v6%4L4D+#LUk!brw-?6)5vptU#r3tOR<rE%9F`H@8CUlw|8#a<XcN?JNV
zNMS#h%dMcCdvnwAiiVZMNwc0{L-CO_2_Ab{ReyFIVMmCCjotMxb2SF(#%gmv#|)7*
zVBslBX-CM_pEBSt_iu*rI=~!fB;x*w{R+LZ8)cXJV(pAp0Mz@Mi76iy4p(P{H#E0?
zSJE&O`6}bL`A7reU%Qo46OPvRC2Vv?bYHNqD7&{&o4Yq+Vf}(`^6$?m|Ft|lk*!Bs
zRrr8IfM4p_>P7Dyo?5I;OIrl>kbA85aY+xV{%C$d3T4)foNMTk1je1O`f+KG0MtcS
zmV4u|M$FpysaCX?32!3?biZdnF(_*&@S~iUFlMigJ5EQM&X-3Mzlag)AEWvck$tYf
zr2YB%E2X*7qcR8P8biTPKmgIGcOMIuK(v*KnVN(Og%DX1{8NYuop4@~8dpTTf}pue
znHa{ti!lt%V6`_M)u24(J+Y6m%5C9DEe6O}_d`(WoLyIFU8A6-nDjb7qru73`rOVv
zkGz7@*f2R$MdTWwD?h3-yL1jUc1nv>QyeyIE-gqTQ_JeiHw6;jl!J!(x!F{@l_PAM
zwa}(3>iRv~jlD}<6c4(u5!SzYE*I3vY!7X?zv%NX=yZ5P0ftS5p%yiU?Hq{tEPDim
zYmPu()>}iex0~e{M2;Er&})bh4bOBJr|b8X{4OBS7kFPX73+eu1HgaIoLOaLG0K|9
z6$@CPkWQTOaT(7J#m8R+*A@5iH=KJ>Z?R#ve^HWVsMB0mfY3Hb)N4<Yx*5>AXpBAf
z%CW9h6!o^<H2vznX@z{Yd#6<Rg9}mHKs|Gi<=AJ8&8dIeLM?TN!^=vA6#M;qBca>R
zF7-_hzsOxG`+n;|_Hyg|EFIp+;Bwyl6~{|?-;!4kB~-k6$`1~l&YgxJqkk|^#SKw@
zx#Jve%YDpK=d2>MyCDM{ygWFm3-_+UrYx72wmg2O4bOxx=`RT|-|H58+8r~@2S_TH
zGh8WA&4DTY@k(UGOAD6R&A@0^eFLpmX3DU)?YW?BHZM5!iw%_PHP#6<72lev7raDK
zNpE~P*vnA+YCo{mbt=@1dqGu)pA7F!y&5qiVwsWh@J%2!zBGo~uZ%LENAy_GxQbqJ
zo*TJ#*Q>c_gb6d*%rZ<v3jY?xjZ2at|Hfl_Yp-1)S)Kg&&rl%Re1nfGjQYf3R(@wd
zz*mdWeBNhA0;Zz)>=Xqizm1r_W_oA*#()-oeXRWnk*AzQ=tR<h+dHhq*k+!{!5Ebe
z2iJ%*lj89Lh?3Fb3iZ>&D;OQv-P8D5;tsA?(vw;ZeE52Utx5V047n}&V=p?gzzu~@
zU|ug*pL!i0uU4(0y4vOxG6a*R`fIBKUyV)kfbdyh6IWa$$s|Ch+lFOHb^(&|pyam*
zy*>UoHCRE#!`2!wF;X<{3XJor-NgUap@04>3M-JBMOS8NVU6o%v~yJvdJy3@+u|jG
zg%d(dp03cCpRMt_piCt|YLbeZiJ*b7LRfs;N%j*^zVPhdyU%662|r*6QlrO=v=huO
zcN6moE-kyr6bA8s?S?$VFvX7HPp`KoY9!rRVt=<jem+cXcJE`b{3_*riL0SqDN=2d
zS?EHL1q(-`rVf#0aP%5EsH{r#B|jL}Gobt<ssqkuZfinp;mFMT_);VOwjS1pF}kbT
zyyG}K=(wF>b?bP6$s^>9(H)aeCjsXA=cgNf(tqiMQ(G!mLZ${AWJkpK#E?^V(bm!T
zk4ojyiZfw|YN2EKR<g3{_d<n>G^b0;+B!qpC5=A;Ax57_126j<VIoPf9xu?ELkdG+
z_^d$<PezDj2k%O{>5Kd??4}on+8X)O;gw^4r$`bq^<H<g+T$4@J+jQ<ZurL;X8C^E
zWt6xTf=2y_Q&&yzUDZ(~NMzS`JCctIUw^^G>=2C-sz`D^kz^4W$l8GTkJ>3wW?to0
z+UdR4%65-`-Z@E<!UGYj!CEx+yf0a|trxZR(0RP}>3TG_+2ElQ{MHPGF7HRJ7sT`S
z+9sIV19kV4O}U?`&8<d$OyMX(kP$bOm=ban8yR<Ef#`gnOhBU+z3i(Pn2VKVMbHKr
zh}yrd;)8ow_BpsbDND(GO<fM9adkJ%ZK`B^*DKRbtOY$(^MH#73~Yai_|PGKZ#XsV
ztsaNtqmUPs1)BE9z=g4?`}eh!NFEpF*#8eci_;t{wmj>oUCnCT1Wwi;?mKDI9pQ2l
zbkU)evq~+BJmme-fZ!*rLD@CGSvcraSNa$6tC_R4#Z@jS!}PD?-lMq+c)rQ=J{P&;
zC#fi(v;Otpf*jwm@#Fm&oK>}CML*tOmX`juc}+B^@l(P-k_jC@aaWVfEpdmAqm52S
zlR3NWqNTI%3JL#!q*%@C$6V$hAUt(3`DZyf@Co$%-4S3IS)z(Az}r@tZ2Y9Ts6hCN
zmdb2zya8~h&i*U6{F<f3{2cgzK8k{>r^HEI&TEqSJa?=bUFE8>7LqE>HA{cV6#{6R
zOw7>Om;d)v^2-H(1_PPQqwNi{50b8SuPSa(dG<Lwn~|M9;`UvN4%VDiD0PWTr;a5s
z!`e0g*IN*&b$&(I`6JZzHwi{2vcHInTWq?7Q};es;qj%-Y@KxEP?f*>V<qZVW|vFH
z)KE*>+M>XB`<KBYx!M0d$`-X!SR22(T&PGz<L|c^)PrPWKmY$@6RMF_6ThNd?WTr_
zspg@w;VBAyqded#a(auXkX;k05|{2DmqXT74`;}ob7(v}1t@NVE_en%82CUI=_=&p
z2#}WxE0s^OU;Pt`BmrL!<8?nTGfSL<Vme}2iXbR%1$nc`uOYwb4AbDJ{U3X;$B4}h
zaaSb|Poa<J3E8Y``Ot)<8VxD#LwnsOPH~m7xmsK@=`Cd4eV6iSU<;@0iY@JaDw8*Q
z>>dPeummm2YK8VO*u!BqWoXm!j0PmM#^<ne668y*H8k&k^+F~vGqKU9oJkqbTSNt#
zK<R#|mYKtQU$ha+2HBmPXWWH0PWNRzZHyv$yvhr+_Bu=ErB4|)ZD^$Xw2H9jhLmuB
z`Vf3{-C@R*&O;KFZV{Gj@41Ewjw<EHVZzp4i^x-^Yt3FZx3q`tAJn*s_}<+phdS-&
zmB}GKE&pw<6L?H(r<;NPSNJpEli<U(Pq?E1$^C+S68!S+a!f9IU)I+7!zYBJfP6if
zK9g2nFrlwWo7dA<M%BKM)uX9Xd^L)6L4m}b<I61RjAFdtY+1q0GijZbmHvEQ_5~KK
zzmy+R07N4n1aA~@22m{Lgl#yH%mm^2aBM1=ERRKL3=B~Z7zRvc2b7!S#%MHI><LyM
zmzMCl^e-8<f}<%RAhgus3$}&+V%*8}D~Bg7`mg!<fUce1%u1`a2)T79;cBGYk0E;(
z)NLcOUkg|!rbrnfH({<f|Hu@+ECyVY*fMlRo=&{E34pOX_Q^#h7!TA>mK&W^n(xRW
zS5_qTUXgT3>=pc?4!5f#68^+1Hq10?XwiWS51$JLv<OWXcOAv+q%SgbwCJ9Q{y9vM
zoKH;VKZf{N`@SsbbA&a6k{2S4xLGpx_#(`>7}a%=Pu{%T+AGKN&PU_fogXr>@Quo<
zi2MVBpM7EfT+>fyyF8Jvr#qNW_C)4n2JieIOJ5n#bo;h_8?<yucXxwyj)u{VbjRpM
zrE7qcba%<9(MpGOGrAk;hIjs-_bXpEw%^X{Jo2iG94JrD^xQpEtTmqS<*2{&N$FrJ
zE2Q@?d=jro5vAKh&G2aYhGgga-iKNnWcRyh?@V!awk$^V?OGF;sJp|WXn#(20Hw96
zXYtm{mjfi_=$K7a7Ibd{;djlcZ9%zh8&;3SX1iZl^&?{?=29|9&ipF5#v>LEB>gG8
zJLrOBny9y`CR4`RB=|n%V2uP6%K$Py!oo8`rY&W_YHS}$WhR%3vL(t}fs44HO@^H&
z#)xjH-bn|5R-LLa(W4rdC9Ci>lR10gIfsxe8z4l)qaRk`;Hf7`dTrcHqq_L}w7m(B
zJIg#X`%&>Ro3g1Y66qP$H^e;Bt@g%&+1N*HXnA%Qkb=&S6yBzjiYQ|nD&>+HHK3x?
zh21z8F#sZR9;sf$)>iOhIIZC+zhCB*r0O4bEB7ic3vCnNNASB~JYLuuR9n>JH~cQ3
z>}6iASUtaHc-SV?Yiy-u_U*2ZvETAJwT*qrueLV%45#Jx0LA1*G+fpo3Fy2S4)rkZ
z_1x?N3QT(J%;mbCM7D|INU;3DFt*I@J{Id{U#Y+Xx8`Wq&8@jkZa}Q=HOTTyblWhR
z=Gw(#={m=s-fDJQY?5*Rw*)ZB;my)rP(`pZ)lP8mn&%sljV2@$rxaJW5w1%q_hhe;
zJt{C_7ti=;0r8LLZe{M>`hdkObt5=spR(133&WKlGG?%+_tAOE=GM5Wwa2aVb_&j(
zaG422v<hzQ(v^m|DbuL1z&aH5O;<Qi-?8z_r_!Rq#M-#q$JW$tu>=3>_ewhsecIwz
zwhHTz9CB@>vMs)3SiGP&E+2B&j0sor+)j~v;b6AZ^#wk{mKj(xWtGE;U=JrA#l*FZ
z>TEIU2dGFs=?HV@MJ#l_(xNIfvItH0SPR*O#rOQXCfNkJKn6J(8YmBtngP|3&bP2j
zT>!iJ`*E;1;7wvd0*3G|_Qm5i`N^C1*=>)QuyUCJO(MHLcRjQr=C{A9={b%C4%evu
zE$YrXA!;=7+Y2(TxjDxKQuc4>c&?4-(*(sfPrG<ewSkMuw0XAPXVu7SU6@0zyceTQ
zSBYeeZ3u1nn_*9Kx#OZ&@wn`(w~~1>g~TC_f}*9RLx@ht&#Gp}F9W=!kMDxbPp+~`
zZE3RwMj>U6-aQFiMv2w+_y#~~6Cq9U4{*%M%3gf6P1Cy#!lcSI!GrE;lP)c2vR@RU
zkJ9vi-d+oT(;xhn?|CZyVGpkKuWUFsN?iWYbyC9{io0oSzG%x!A~4Ykwb}l9NGD!j
zm-n@!p6N^B>7s>S)CdP?Co;wgsJDM;Tw5s4kvY-7I)>K|hX|ffzGi+k(UB)S(0{%v
z$KA2P83qN?Qso?jSD&xU8qVD^WW`5!FEZ#op>MXmcG&jRGf6%b53c^;RqC#cvo6As
zTds-?9UL73OFdwws{(HkhnyUST+8m5p6As3$x;8aac5kfcyzK9&J!H|^j<5Z<k%$e
z%>I(u#rQzwARu&Ny&(JZ?U1O=EuMY6lA6Jpu1%tZRM#<CNAv?5cQkA-S&8eG=URG@
z12noh<)Nz4zQ0EEmsye!<v3hDyK+a_cu&!ouWLRUn2+dBS2IL{iYRc4l5+b~v+RbB
zj~ZL9oLVcKQ`Ti7veiO0T=m;u`>d*#m>|0ml>&6nwp&Uo&D|inIvk>ilRaIN-ae_)
z-(M)dZ<(_(EUFs#%S99<iV~s`5ffJTOurT2WPGttgG{**S~qbi$UKl+*3u*%O52@U
z-DI&MZI;Toe|+d34(|EP+Ma6~IGshZY+kja`B$<28M8guv3PW8P0b&(K~gW^HLhq_
zo7Y;{KUuNTxu5Jh8@_*Uy0#D*k*DwHD-0h-X=R5NEJvlS`FjQw0sXk+++=10`F9MD
zQRPkq)<qPX3zt13>ssX&IxwtyUMt@yQfeURJp7_4SV%Y3((4OR4w01eq0)x#Z>xVA
z3)!_Ct)8_1Hw)DTH?{O6$yJf%<EFn25r5?`c%_|QYAu&X5uA7c@Xz#n;WhC)IOK|!
z1-~4-Hk}#}XWT9PN{}kv`)+*p3hZ!#IXbxLZiX{=n>U)Sr>qbPy4*gKfZ<n4ZJFgW
zdkebO?fu}sVrS9zG#=4GJECTu&~;yo<8KZAFd{`jTKrr7!Plq?-P26Gw<GC<Gp9v?
z_LQdgzv3*hxTQ<EkJXGJhW=B%F{#Xyv=$LvMo09x2pK>)-YCES2&{y5!MmkZs3gu~
z4I8nMGM;hI?Dl$*Wdp}&H&Q`<uyEN@mma%lnLainqcg=14g4GJj5J?27UX65oyWh2
z*~$!sYEtLKYY=iEk)9G*F{=N_TjZaab@QDPmLTJeKgyvV2TCh>VK9xH^<Ev`4T_M5
zeip;XI)O1xpUH42#z?hO5aH{ork4UpmKLV}_8+6=jjlymS_0^pUxb=+E_!w}XEM&8
zj2*)%=HA{HxG_d)87u^$R}+o5bzg1s@V`&ov-Npbcg(&R7++6zf<gRllsc;$y-;FF
zA*(f!txzWwe+(#&1K+@MU6+uP8RN-RRC}peSeAtHw72g&c9orDhUrmaN*qV|^v}7)
z@V32*s^g2)%Tx@Myp)t2MhMyq)e*q%^y{&<UYQeet3D;pv?(=D6i|^19<ZV?wK=S|
zmd|SIslW$%5jn@UCe;vom=o-hI`>sh^YzIQbeXDf30erqJK7|HY3Eh7U54A+4@av}
z#de_cWy&t?tu6~5>kFNmmWiM_a%%5dn<bHH5d(=E5at^g<CoeudOEC|IhbIz-vkf)
zH5LPcd#vIez-gj>K1d_)!87S6y6UOxQ90g2_4v!7&B=K`ONqCG?Kznjyl%#Pw%q+7
zRKr>X`smcU<lrD`wl+y4T<*17YtwRy4`LfQmjw{Qm=Z3xoVounOHH0|kL}762(xLa
zMh)=u*}5TQ#}&i&a$<wV^lx~(^W{2~SaY)q*0P%3b^z;B6fCpj+moX#bN`UG7!r9@
zPLo(gk_=aizJ3`Z=&@V`#+^m0AyX}CN-lm`<OS}1Q(lMw#-9yuQx01&pT^yav>Qiu
zYP=#|N5Zy5Hz@&PnEsSZxPRA>sylvNy`s_V6_*wMwWwK)gFr6DK*Kr-<;JC|p;FGb
zXns~mQJ9sdYETZZgj1gdo(rq-vc7DrrEb{x%&iKBK!n5hW$L#cvdUraG$5H#+<#M%
zTC^o5c2<Ejjpny+oDMs<iiL6j*0CE5G{P_*8T7ca!X{Bu%Q|dXaDK$P+(Zqt+jLF(
zb@s~+C%a_~<9~E}HdYl>w`~YsN`@H`3Eu?lxarF?%|W(SYF#AR??ipEf5_^{>B*}M
zCT0}2n5Zg}jIF(7L?t8>R0XG>wt*%{Wl_>xChR@4PZmr613#!9L{?f&@{jEZmIO7>
z9~O;vpyFMfgNG5bIX@$mDjZd}=&rl7L_g@-0<y$Vc{bB_J}0DSE(V^TVoJF=Q3?nc
zzbLdoCWVvuUzrmMPZ5%5Zv~9ppw^3#4$WeY=`$*E2E26wonDlkFmtYE;dFB)3A5^W
zRy2Vb#kLNR5bwYq<0Iat8CpKSPv!0|3)8dLrmnD4r&t9wct+;0y>r190Sp<I@)9>(
zpA1Sj2Cg>lI+xZ=dCrGplZ|f-Gtw6X7JocpUW%?wV&7{Fo0zNd8z42HhA*FUl~mwX
zwN^gk+s8*$6g*u4yI3o>*-*y9L{Tz^LH?<Jlmt0v1)+D_BKUSwU11r?9wjeq!%Czb
zy|Xl`Ex`?m@pj2V_Ol%oOP3-Zz%@_*s3VMK-ic96q)_1Axa!sG#AiOwXXeIh0i#cw
zhb8C3Bck?<)`bBj5vUG7n;Qv|BR+FS<69Yu6T~qd)QH*b$E1Sj0P-<x10ntiqT_hG
z1(zl`IlE9LNhSl|v}3VfIqu#Mg|#!7w8G2DIQY2$KF{w?6-ZlOqxq9Zl!P?b{xOkD
za3=B!S6hTvtd&>H5DU|Z(R4DPr1NasRWn+<-EouVIwV$?Cuhr6+7ACjIdBcWZIITC
z+U)d=ByHj`N1}i6u62@evUi_n2b*eVqbfcxXlfsnqdkT_5ZZEpp2<|1DlWY*&4K5n
zrxK`@j*M)c-JQTSrwizz&!1{;em-oQ?DYcPIg-rMY{_$7<!@Q@jh`l6jw*3m_5(FB
zh?OD)Fr5=*{>JyIrd4;aYk|QWcnKm+T8V|n%!^A$QbC15cyPv=4AdNk*noq|dUb))
zV&!FO5@mm&tg@zGUi#?mZgm<JJ@}emd8HPz)3m6wnR$?tBK1JSZfL~5c#bz5N!g3=
zZjs=|D0BFvsJR}gEK4Q<g3J8#b|J17pwn6*Cv=$G)!AFuvvcfI;YtfA@%VEJ?~ki@
z>J$<ppKm}ZBsBD$o0P=$hp6n6{Vnj-&$tC=rMG5t8}b=1%=VZ3<^5<qOYgF9?C!{?
zZ9(eU1D&0@7KS*|l@aJUGc8dqe>&`4@t%oh>(Q;e0MM3yJn3B|J_?8UUudlFXw+xf
z&7ywMFRvEw3=E925Vs#X4@~|_1ZgE{61}8%ooZ)-oW^;^z<8Ud8B;vWPlXjn0pz==
zQpTjfLx`OvOEFrzt%1kN_|HFw&ZhL`EooyjapsDEWm=-Skxzfpo|F7QAwOp)vvw0x
z$;Qh(36~gt4)KEtqG9hlfv;CrIJ%~r3tOk2Zkg+nEyWvYXwRI`-%ItX|G>~cz9-=&
zG6t~xJt&+HMU}b?6z4|cW$kj}v5HyiziC)24dzPBkV|a1IN;N2=3}{@QH*C}Gl*bu
z2cYCltzhRjXol5!Kqak1KL^X@ptbec9oav;&|*bQ;}=C4{O1_=tj|*Rdj6@vo05m1
zBAp*DusHoa_e}j-s7YaHnu1P~_R$G<_#=oiNcC!sOA+uaOmCn(ib>E%{z*g!$W#@!
z3pRHWb+S41AHxu+)x^u)uIzp$-0dK*%4ZO-Ds!h{=ph^o>52KFiBZ;wzt|D>Ny9}5
zVm+|MWhpWR@H+irMB-oBR=0B_yDIYRAoQV_kc%mwfMhT+rT<f$O3bPPg`|U=tb=}N
zftqeJa`R0qr}s~ovoxYEEo{Rz<*hlUzn#~ivs2UZyfhD|<Yn)~$oj7FkPEV5y|Eq)
zF((YgdD3mS;3~~{$gpGf2UkP05`LL&7?I@KonpsQO1rjk9B4*mrh2t?ZEcrn;uGoz
zg>fT$k7+F?D4cvg%OtJQ9nkGXka&?2!(|9yDsCDFje`lb1OJ3#MohJ4CmH_EhChE~
zb_f~6+C~pF7lvLWVH#eBuS@-9<pM>6jG9dP4naDtHG#26d_8)}HEqEI;DPR{*XSyi
z=n_?yC3VdN_?eS!vI!aR92g+A!BA!%ccio}%t{>%dFVW#t07N2Xb}A!D!Z}9+1^UE
z%ANbrQrHQDbK+z*0t53K>#%8tWCL?9Cq}2HW**N#7WA8!l|PAP_ZfBKBkXIkYy!GO
zvUc^jhHl>NRefJrL0XB5`Ggo=8IILn8)wMwqcJ+XZ^8K)p~Ryp^1zG}nQ5o@Y|TMx
zl0|Gnf#<x`oAjgyOfAg@N%5yKOc_b#&cyFX87N1F_mk(UK+TL!x?6}He9nvIufMx$
zUvP^ncg)FP(Nh5<CrVxWfp)YUXw8CnO46UP>INB46>jVT95Q*;B>FU2@N4*fq6ZV#
zyI8BtqnM5^&u`=j&YWkjo3jb)^Wa|=Wmms<Sia8ZulC$#sG2BLA#-Y|^X`dC&lFU{
zF(mP<#gRV5Ssb~m!7s*fnc*9>1Cp;w{k&?L<6e|pB(6g=wit<t_EUEKTvg61wBe?F
zqvX<|w?*oC<a5;bPe5HUA<sC|MPQjRg+#aknJ>P<HKZf2-fD&HSD+fr(uw9q%*pPA
zSQOl#Hh(*p7~I=ObJ{8TX2;Je?kL-$KE9pL5*;+-oy`U|@Dia#jATc_<`4Uc>LlzC
zuJTmSJp4A=%;p$Com6Toey<b5w@VCeu*Jjn>wTc?A=YdjVXtiQE<E)aAbQ65WPVe-
za8JHSAIYf5Ggo$WwfIeCoaPi6Wh;Se!IB@qqp0mWEZedt>p+CS?w54(tMO+%D9m*x
zZ~=$ad8L<0Y-i&>OI*w9wGP%lmpf0}nqA7r;fHPXHAx-^`Evt@`V9XdAOi(Rk0<_S
z62Z&b(bLatm#F40@`&axPEnIvVQ?&VbL=nt1f%<RhSn(KNRtv(%C_vMFt$y?F8}r`
zJGE7{uu<E5EEdg_7e6Jbc>ZgWP$wwHl@=_Us+C$;wa}+NvuKp#v^-2*c8s1ZM-V|z
zZM=Ufq16icCUn>jJQ(QOn8KbvEPzl_i5C>f95_EU2UT%_A39_DfWu%yp-UcSPz>Ha
zepWSw+Oh88V+})=SR*d`)+PP|KGu}2;l|ctFf2sEYEbTZ++dJ>sT#-OSDyEK1Y0yg
z9P=Wzo~JrZHKsmPkCOr4N!Y=s0!|suuWLp4mSIGOW=inYTx1gu_wCBy^5XZY1inGw
zC6~M~L+#q)*v@-OBjei(>_s*bB%3KXqYXb$;qPfhfrWr10o$wSwoexHA?rDY#d9$y
zG;_@~k0D8iz-i{vu2tJkW*i>*y!;~?(wcwYHms`Xy(-|BI?9*Nsr8UY>(+#ReBk}=
zta3~LV^b`pX25V{=xsTY=9D&Zl>N)7PQ}&+SO+vd>&Mk7I@!Pajv<wmB?(zmKG_a!
zm1F}is#JM_AnxLA&+p2ne1l@ku7bHDmt~PKJX3%k*>Q38Ps13+c$0{A!oyC>qBN*q
z?@9^H#8{eBvz&m(VP~s&InI7~j!DENxNNbwjmVYY-CoKc@lN|51YncHxbyOi)0p=+
z+VhXk@yJAu-dI+|L7Vo*$xN6C@2)Y-x!)ufvGw5csyu-pEg0T>ik!BCke~H>`cd~1
z%Y<4w8+-A4EE8qje)wpS1vu|5O@8{S%frI=-f{3eU%7nQadr&9cq{t5c?KR?tU8c*
zLYpD{DE66}WB4z*+%KxPvdb{$OU~T#GpPTvht8HP4YS=YHa6=pBfjuTa-Cj2dj_GY
zTn?>0h0yI#sBa=aX(qo{724Jd&fL-!3d)WST%G#p-5OlCMT7IcH&Nq<G#8)aWVGAJ
zCXc5@d0gKuiE@txY)yjJnRcBz@xLFI8;czl4t+0ZQw5$g{Zj88e%9?2^|<2q0$<-g
z;mngdqmoCL0#o0Xnt0B46<x1JWnb}s{I=?w1su$WI7yZNLN%wz_4{~$R?S1kbnX2d
zlp%s2FFY4oSp;TLZNq80Y5QrpXd(x-kkgM%t#IgWv(g?Zp^YH?Zu|RB67Gcr{LZi&
z-SL?~B`e{auFA=Cqj1f{G7V}~-ve2a_^tGZvHQqOa$l%6bAZ*46!(Z@aL2XjzqxXf
z{igIJu*5VJ=(;SF7ai~o)LdfuIA1e9eHKPK-V*!1`ASkyqJbxI#zgSh6#h63l5#Nk
zUbwYGusEtpjUq77y{rq=tFiL_^dYwMYssZ7>Ae6k<OLipO63R6Ruz0YHEw0Ko=#n$
z_8?!m5XK<r*AG-!D3*@6%oLL1n*UpyU0kn&mrm|qjP1kIh~B25C0}5pRA-_UR^S^S
zwO1DGlu4U8Lfo64n4}3CPRj221zsIyN)NE=3aT-iYr~@@EZM~?bpmW~9rg9Uyh&qp
zJ&faCS$<5uy!TBFt?>HB-=)^UYH%s&S*SFn?fJ9j?FYZJtUOl+@|JxdQrOCWWis#G
zvsYfEL7LdVkeeg_P&W@F;*5HF&E~gFu4{)T?|0ESe-~qfkgoKU1(fiZO^oi!?nKH8
z%1W+&BW_z9t^luOm&t?2x%2)mVCBpA!n@O|KP7m7QvwBya!%x<DmKevOoS_%spn`F
z-`6s-n(R0>J9B79T)hCY{}Zp%(mQhz^oy!wSXR8H-5XDl)BxjV{wX|+mU))c+U36|
zado9kF2L7RCvqx-kmAmgQm|xs;<V$tyHYsrsTz6?wQec3DCbivk63?(O{7Ha;(@_?
zO4u)WlRGOx1yVjX-+yvwz2`P68MMceg=AhB+tNK3<G*rg55m6`x88DI2l@8jx|?y!
z^&}$rI`_9)PTCP?FX3Cbstn`OdYc|N5N8B!2Dc`ZTi)xyT-@tt26m*F%&0rQT!*ms
zyZFy)DScCw*;dS8@0?HW=j<kytK8-}#fjvGs5d*F&-rd8FLaQe*}H9p8#GJ1$U<_S
z!>@S$yNuV~B|f%&=iG0hpjU<%nPeon<U*%`oq{FsnD06E!K`ia(=nc`ZbNkdC@qM2
zYhD|E!-|U4YeH~awYsqK>oaqnJ%`=xV>UXi9O*h#(b_j=!6{O8HfNeYW{^}<D`0!j
z2~WlvIFf+$3tWCtQlm-C0v`X1$D$4<Sv2}^olm~zc7-!yJ;r(G&3R!i8=A@6T<UNQ
z6)yu{MSzGIgobtL2<h}1o3Al_5h`wKoi*bW!D^h<H;Kub$;azsc*RuXdOb!tPlKnj
zTh?_2)+S{u9U;-#JZbpMM{;-wgunvbCnd+zOh(zh-NOX~htT6O8g%o)MT)skB2e*z
z>_>{^El<Vnn?3r9XgnP(zzPF=!+(Cx4YS5)S0-;OI};XKjwMtNAX7ywsKYbY9K>-d
zBSpUdKg<ReRE%+hip{3|NUgZGKp^rM?qfVzO~9s$Z0bABzAX{#(e47i9>aMge^Mdx
zQuEHKwrl5Y4xNmP{-FF4mpLkUCENF&(Pf2bitBM;2D1nE9_7*gI>i)!-I(4r378bj
zhGFN{UyRE<ab==RuNq`o_2B=47qnfLLB+A{gU1Zu#uB<vvbl}ZJ_US&Lr?L|<N}sY
zoct2+fecy{Y9%Qg(WlC>BT2oLhX~68RuSm*jhsicqqy#9xr)~~fk(`Ynes9lU;HoZ
zVfXRW<k78(6IQ-wYaow+p-85hb4{VX(|*a>aIl)+5iAdzj*q4XyBa1lT{Uvf99#Hu
zU)hs*Vp#IC%wD9#m8pZ6;=j4WGt52?y~=iYn62+q_n)&k%WD*Z_e6Dw(*6!!hm0z>
z5sC;^?p&|o!n$%$ju;7`fZO(RV)?M6w_r-Jz8UFtAYnu%zBL|);%`?>M`S!K6xekQ
zGtHk(?#XjEtj(n)apX3%nmCSYvrhF_#ADZb`GIavEyHh~fsy2nA4;mUS77HaEZ2dz
zG|t*YOs{^#_bU*297w$A5sea!;#o&=c<qd5jXmCTxDrNM%$Bx3N*W-^Q@_Ay4DQ4-
z+1w9B^ZtNh+ve8w8w)rndXZs@i*qI|dpSsoY8t5~PyMhURB?zo`tE?_I(`id?X&8w
z7)&Tc?m<HMoPm$5#Y8==2z{rQkc<WRWRHCfW|5rk)iH5dvHmW6$;hZWm&p7k-mK?Z
z@1TZwyNo2Hy7nb<1jGC2H6y+U;X{x_?_9!fMML8SxCB%zEm>8TNA_dcf7-b)r#$!t
zZV(9mO^4ThpGGA`@Y)C)sd*G8MTp7dQ{^4+@qP0N@u|4p*rIg~OZ=cJ0DprkPWdj^
zKoAyIgN9zrbFG$3=Ip!~y~m&ANiEl~FlsbU6m4@T%n-o>2fnn3aza??xz6h|@F<>5
zHd)_1vQ0#|+s~P-f+9r>wkjtYDmScEiqQ8cbCWTiqg3z<OOM+bsfZ23>uFYaz>ctJ
zX77~onGcqax$OLw!Qw-Tykr%gzRvNVq~Sg~6%NjOVftkh1xXr+95oYS;nZ90+bVxk
zO-4ZA8XO77Lk-K{$m*AxA=h!eQ8_3f=Cn;O>W+-A7b&uLW8y9Tq59tnU@dS5DcU~T
z438FPhX9++aU_wixZJ*|&>6YO8O}L;TFxFbzjS+#9{?f>3H@=YljMI|9UuN^?KBCi
z#D!y;U?|f1FdKd*Qzg^0$5!hW4??nX)Z$$ze{rVsGU4ICSJIk!hWHEtNY97nvT)2H
z)*iD`4XwRHl?<!eurY4@@1)6I*D{{nOZ0fxwG$?r57^$YNC|)~tKwG>zZsi~T?z3<
z*^#e9iTLIewl`A4mm3fb`18z^a?Mx?o+f%r=k0c47kBbE^RhDWC8xLjB{MVXo9PdP
zl<^h=g?AN<5s<CHgVp0`SaiAnJC(pS_^JYiGO1Yocwh<-CL$VSfyrFMUt~k<g`k5?
znJSJ~35A?SU4<p=^PZtj=1N>A52_3KO*;Lsp45j>$9t_~oqGIPP8SRM?D!iFq#r&-
zVYEKN5l#KAZ|0?oWNADtqog+(X${SVDGe=V838Nv3&e1<UY1aFJOsGeZbzNDLjXB?
z9uavOdD2!qdNOWwl(Pe1%ZYD)<II@SV{j!WPRcvpWR!?y5y{lAVVd=n{&23g0yhQS
zfZJu3ifzvbGv+i2J#rN7fHD-)M=W+)72YK68rlre-?v&YdqA<&j96Cw6HFZ`$~2mm
z8_)a+e^$&{_eB4Sd%rDi8e6O0<A{mpT%Kl}9YA<lZ^Hl7`O84XCm=PrEv?phXSCY3
zjw_y(Fw%BVh99rhPL}^N{h=8y!oi6#yV^_dSqK+~Kv(pXigUSogG06GJS%l4TCrJJ
zsv5n&cl|rn!_-i8wwP{EXU}zx-~#lv1W!M%g}jJuxX{2`W}UlP@1&#yUmtF#iKiAK
z9amzmrk+U2i>!3KAEm>wQ_Ng}I{Rq3k1SlfyHJE;2{NTDh>fy7w)u*vpwiqJ(^@h7
zV)W!MX3(BTVYJSE$$!v`<nNR5Po4-g?>PbDemcfMzqeK&t)k9oOfOzeaU<~ynu2v9
zY29dsZWc5cBr-75xQ;h9>>b9%CX&UcjJ}4aY2a&jH|4V%+$oRZ9T;3TcFo^_i8oji
ztYkEK4&2(<D<4BT3XjZNyEZC%Mjy_j2X54BPQHEz)$F$>pZ;@8p26t@H9=9sn_}N)
z!Vks{ZKKkJp2h%yj+aO!0O`D}@4{%}7#*xv+?b^ab+hcOl@ydh7`G9P_q8a)=z5@L
z)-bFUV+Csat%367hiz0%iovxz;JK&1XLLpPTt1kUIq(Tu>g+tt@83a6S?)o+FOQrK
zQMua6FD&<WE1r4@j{#(Tcia3~i^-x>?>uQ-*{s7o1!qA_H;3Oa?CBcwcHf(br7B}3
zXSzAK9W>x-=crI-qfuu746uP1Xf67!T1)3gG}j!zI6x<nTPlDL%O_r1PdvA?h=z^^
zT4S@G7Q=OPk3(s4!oWeVEgw7DWs{&rH~X7yP2v+RyOP*apTs`EQWK`e5ntQqWR13;
zre!2b#e-tOx&AA>^jWfGjkD@!5+z@<<&^3I*AY8jHU7|8i2{h39+MQtCz=g}xzaxX
zuoaRM+d3LP_ttmL!s4Ffo<IIoG7{dbf!#{Bn9ly(HtbJz!u2O+M<&UUvlFy@KSnec
zcU)q&IL*0)v?x-HosldSn$(Z6I^`^I(~9Twx4dLTLO$Ev&8cX%AO0mdQ>Mwa1<#|a
zdgKxyn>!`n-(nxEtg2pBuY+^pe2IGkA&L8zSkrk<BA}V>s2$b}7A9fbK%MgY`}bpe
zOzL_!*CJhh!-{aP!=x|<CNItW0;4DDJKFrQ3MZS~el+j#I1_>sJh@c2ZI?6vWP>}9
z<rgad?OppFzZ<q}Xl>N#<Vw8<5BFO6V>jMY<Wv%Xt1j{fA23+2X;{ahPPlj~%0=j&
z<$9$w4f=$mI|hZ={+3mG9+cZ}(k#AZ{*o<Ruqip6Ov6ld8RJy=;CmVN5b?^r1~-C}
z&!elo8j!6X+I_T7KVe;IJrR5CoUqxGKJ<^ev^hIzt-61_qPcr}U5btFbiBw{*SGw=
z&^|Lu535(6A0+ggql;%Nn?7+&=5K^Y9?9)RL^#v*RrG-13n>RlZzQIpE5vb!Nj@({
z^pfD=A^Nr~Hq>ehPom<D-MTNh5QXpD*~yCeKL;Fv$-c{zfpAvgaUQsQqwf=fCQM$=
zBFFFIE1v}V=#=F|aVX7JpA*T)*ET-&JU}<VU~XCWrz}=Wr6Ga00MFE+eqv^H%%{oo
zNdRsbzpN0Dendr>w=VAKT(yt)`ma$xjW-OiSWrCZA;(o9Lt9IsR8PTEk<=n;x1yDb
zh_M^1XOXB5$<6>#jLhau2j2bi7NYdT(%`Re&l;f%_iD=eai?(B)eB|&rsR_(whVLh
zJ%8{YdD6ATkWYz<M-%bQ)w6PLW6-k!WvUn{0yG00X}%H$Kq?%sMpY^T3D)*!71uoQ
z*2wPhLRoIKQ#+r22_DifOr<@av9S4>w#sfx)i`$<JY2lvv4sL~4zQu%*k+>nAAgH1
z=EuI18@8U83+HH(mhAi*{}I5e?)6T9Gc!ElTA;w=D=)U@p>wzkU+a!P<=v3R>-+!;
zrPNpi6LGFYL*1@bVNl77#m~O$AEX@5fi(+mlYhP)`NJiKn}2&4ZjG_nMF_?sLAfaQ
z%xTj?wX8#IVa*w-Dg2-m=<=7lnfbzqOlzSczrXa|_=~Sv`^b>&WIH3@vY&LGQ{v$1
zPeYfvk8ln;0UphH3T)t`{ff2{*OuWD!Oz`&%;}OaBd;2>o0F?HKCWA)YVAW5%_@1%
z+#StZ$PIX!t|A(|UHqH!kho7U&tAUuJ7(@9*R%c@fl$w~b%XYPlu5OR0iF|eukmXB
z>`bMD)u?=&+e}A~PS)PpQnjmnCx*)f{np270imUZdag13LGYfUw{;@BhHV|d5jcI0
zNa)tiYPRkB-S<s|Dy%mr9rq#bfvb!IbnL1{8jN5~^;bhn`F8M8Fb8hX@m`6C4#r%l
zleZp!Y0+#f_%#<xxJzKoJ5D3OtwFQX>)1tn66b2}G8{*!a;?ac1i%uY(M)%;QR}fL
z`0a?)`DCW`Q$aq&bjPR}wyBXZP#ZrJx2uuS^(4m8+SDLFi2WIsw;~rb_2`#ILgl9S
z;`Kd5Pv(7BY}&3!P+-vu`rSW0$DKsNEniR-n2Ou3lbj2wK8{n*N9;I@k!aD@d$hnR
zW=dJgIX{!GF&tH12rM|Ww)`t2M8=n_5zft6P>db5sZ)*gdBTu%GN3q-NS@Z2Catep
z*JZuvG8P-9ebOg4(NlERMg)&|v7YM|sahbW>Zkx?3&)xEtZ+sdRf@NsVb6(b<MC}w
z&#vqOIY^b87t&df__(E0Bk(D4D<YTw_=Gx$ms{a(ayTa^YHUWi9;$t43ZM9yJkoat
za=uMBW=(y;6LR8>K$rY3Zr&-4&ol``w3%oF3&+Ps8CQ4DA!FkiiMnqN7%lqd9aG}A
z37SnhfN2coHJ9a6SOh;!OGJ$F1((i#HXO&bc9Xcp1)eir!MOTl5l0pq>q_>zgW$dl
z$G8UosSv3?zZ|(7hYz|yjH$cJ=HNAPVre0mw}zUVSm3{g-yFFeWT3iJ7ffmY<ol4V
znniqQinXXIsb`>z>^&eW*Dkn+E~4#QBSip3dPTiF-{f|sEUv%3%D%v18#}>3zHq0O
z(OSNj2d?Cl^NJx^&O$95f0%CGg;w5nyk|s5Qo}}I`Hr`sVpjQ!m}ftb<sI{DUp8Vp
zZe~=e1c|>NQ*7bseKTr%kicW-Xjz_+m);v$yijk?MyKQQ5>7bLn$%;g`VA8<f){$x
zPZdVsxOqNT-g}KWxszxGD7#KcN79X*=q!VO%qsW?4=0o6Vjo;%GFZBB!PHtBx5A#~
zp4Df%*0+-}w_?5b6nE2}o6?}Cu3@B@LIP$>g<2UYQ%##~c{8N(F{XOT;#Bx+y#!bE
z9+ObpBCj1(shs!s&Dmm#NI8toU>Es4r13=@@dEPXb#m(wf85TD4Ow@YIAlD>M@swT
zW9-K3^)UOsbG{wnEsunJPp4xA!Mdcez+^KZ$6yAV0TJrUE@_A;q{+P9RjG6_fRzRT
zEz868qgES_6Q6H^Av1U!FR`k0P&le!b~(L(cZZj6_0%VvMvT`4b>+w1MEF#O%khch
z%<wbq2Vg6R#EKL7-dHZfP?%fMyEE*UtV`EdejM4Nk&c!jU6-38jn>OvS5SbOuaRjn
zf!I%i1^s5ey|A1!Ef*DonYi~!`lKz44swY!u;I?`mXxI08K-xK?p|FSnbAMNQ~Wfe
zZ6F3&lEbBb3&QI_xLM6ha10En=?@)tZCSEwNZCc$zQ3?KM<yg6BQIFxVithu+*oGW
z-bkBhNHk$CGUvpIFgYy-S19}>-IUj&-}7!nKfc$+?2R?nh(5>s5%4Qn1;)AcdqD+H
z8Wi7Js(-#N8#wRLeV~*P%0|Wvbrfal-Ii-zLO*7??r4jP_jebGo~OqvshKTtk|KEw
zINb&7pHpjsFWy+)os0CaO%CSRUq-jk4#Xscbl@hMhOLA+UVEFtZH~xX<e;NeYyp27
zGBbOqS+r#ltO##4^-f_A|FTRXED-Tck9tp%Q;(@;aN!I3Fv`FQfhRF_EN<wBtS~&m
zHU+%d^Z>M^=b_D@E(z$zp$Y7OwBrc)m5Uc~54xY%eBDLN_kNn?KY=cBe~tJ0<`(!Y
zk5DHRM`v{Z*_{$%V)IFtcOj}QhWcRNapi-I_-GRjO7N{jO74m-DLIx9Q>v42meg@C
z`)9WA5;dDlhzjj(Eg4ey=}H;22`>x$KDhYf{lMU6^m0t0x<}%Xn7Y|obM@#gcL?|x
z2Pjd;7KtY5417?P2ZKxf=64ub?Ll=;jJT^$vD-ci<Lm3x5qT(Oa=61^xK-{2JTl_?
z1C7YM`<aju2chZjQ*CX=N0!HD;))=Yui-IpobhFIBTz|~6wJy4lkvMfzx0JLSwL9R
zSzd8sR(rg<?YHXqBv=j~OW?eHzY2Fj7d8#HBP$iLy5@;+XB_Y5-_*xJ5gwtSNh$yP
z{S|ogl}KE{`9yNt@ne&V6-^F#gC<m0<Tnn;4mP=sE=>X(edrG=KD|$IxQ1H{K%IR%
z7(#qA$W+k@&BXe*+3giZ)edkzH`q6dCM46@9WzJn?IqVK-m+aWX?b;UaY?63P?Q5;
zIa`;cAwHRNP&2Vrc+O+SRYY^X5lqbAmCH3HmDp`UUs;xst8OLG)Zrj-;8D_fdxeum
z=4_o06ro{t{a`pm4`5wVPsiSe(_sG-v+p7`Ekf4|eGn*S^{Su+qQ$|)doPG-ucg_A
z6kTa&zhWxBFePRcI$5|F@q`A*QLzT$Rkv4)Q~y|Ajkh^reuj|*q?;|C|E1UoE(q%j
zjiiG+i_QL#Y}>BWQ99?o3kYQrF7;{n`fV~CNXw@_T0Y6|x>9kB-Z7v2MlWJuVfMr^
z3&s;3nxKkiG6(C-j9E{KGLe&Sa{dh%)DD&;VI~`hbqs{yM<ru#(;ezPUSWM&luMTO
zV6!>w40DTY>M~tq82))N^Op&TIK#i5)b+<jpI}Y>eUKKYk~{o2xZox_2Xm5attMHY
zDcCYXb(F7woBE39nnnVUHKre~D_@xEfl>Ex9^Ck7MMfkNoR+l3W7MNQMD#ZD$bfEB
z-sZ6Fl-#D9g!}L|P9B}{BXuA?cU;-sda3kdQtOy@z~85p;iRVf&{d#39>#GU$u+$=
zb?E4YCU$$Ii}XRKniRJutXD|Sr=$QYBO1A=tbfr!)oZsLx`C1|w1gMG-Xv(`Wrq86
zMBb`f!*?_12umUM<Nd0}-vM}I)MwUnim#@hGy1R$Z<zHyD6s1}$j+75(z{Iwvm-XZ
zCD7mEn4og62CYq&uohdBhHalSL$==ar3D^W^IdT99rj`5cc(ZFv-$p<;PR|;5}E9i
zLk1%dlxdXxg#uo&fZ3hjl|1xmel}O!FNmuJl4<0iW@?%(Hw*%5`pLa0!=!}A@ES{T
zY8YkZP#};<rX?~(tF{L_8y%sVpq_i>?@9fwjNg>ZBp<eoqK=7y3f2F!!g@i|O{LCB
zH?{Y|urza=NSM*20)hnl2vMOu<qNq(yZmx2dz#ncY8J&AaJ~SqB(v*n7_g+?wTZfJ
zO5-(06d!600_B86+f>lBDLl_CIn=o~l@+m{FAf^pBJ&Ci&QimyE!CPVN-ueDc|1At
z8fMnu9d%xi{Lz@>2d4Ryx6Cu}%0PvXv7zuUEF7S1*FH#K(ND!luId}%1IIr|n~&Rs
zKW^SmvxV=f!^Pq@ccK<7<nZSena5yBz#03oKt)^U|7A;?9f<%{y^UVmwk`@cZm>wj
zmOpUrjRRxgeyHb83NkD8wW2^=q$dpC4ij6TFAfpA6GUCKvgGSM;Ui5|JkoZc)>ZO%
z9>wuu`Xt6ZUnvG2yqe^%i+Mk)*x;R4y(`PsC#DhpEr(*rxK>Ath*?ZiJa1(~XQgUX
z7YKg!y#EpVy=}1}Kl**Py~~hfDCKvsV=Ly!=IoaWfG6eYZ_gb=mCfva^yGtKZftv8
z?V6+;p*G^hY1cW;ET&)h9Q7X`sRD)_*hr07Dp>8rG+$BSlhm)jkf22#s~~n^u{3&<
z`IpaATPL2a<2m!-FQy}(<;tjzNv1*B=>pziOB#JCrH<C|+hW#J6+2BI6s_%)zS$se
z3#fn;x1KgBlcuB;z0{PfU#cB(b(x=JQ^QnM5Uv@1Y~d2&mgjdeY-8cFobtzvR<8*)
zXh83%RGrkN4?NLhhm0xtYA?OBu7p|9_chXkMLv37oT>>6{w{0!MdPe5qV(&O?!Ha+
z-&1^l+KqnS)r6mt%OPfXU^l7P)5VL^-R4qe+3HaeM4AcrVVEv{m96V1y}Gnv!9o)r
zaM?piBm0lq^C;dHGWlgn$C%p9pus}m_~#$p<?r}pGM;>ey~2J|OvEEWq_yAdAk9GV
z;_0xW+0HwVMOpG}mqm16gQdP;&{m^31jWYRgNf~5KzI$*2(^V8)jssPSwd1IwBF?V
ze^(95XIt7p<;hYkaI6{~BPecw+w)$2xAl#Rlw^$4nBy;^`=ePtt}-8ug)M!^t;IJT
zh~|)qM?S2?*WRGZE%y(pZh(`>fUJsUez#wkW}OI4)2)nb-O_~D#_;5#=*I4MQo6!*
z1GYy+Hi|@oBp6{+!6B-gr%AGz@Rvxfg|6ld$EPCulp@|(8zQ*JwF$~*GLQRURc$Bg
z`BEcjB7+1~{k<l@H|C7jF!wNER77~16?4@ETHG{e1n+qj|A?7n=Ps@bcPr^Mg^Onx
zY0+C$&}99!)%f!qyC%eJMNvcFg`@~mZ*MpaWcix0d((Z-+w5KAGdgnMZN(wQiG6jw
z_cgD;R^W+*Z)G4t?h%*0qt`0FZHK-hrr*_yE7>AaC?ih9K2GN=>2)^zU-E?Nd#Ihe
zHc^;sfFW^su>KqiTz`hHxd1YZI%Fa2(PF;;{izM^&(gyDhDk$u4;78pG#))>D*X&@
zHCy;p`T9&t7xz{I!n9}0`&w4Hbo1^!n?6LLIkre|kTr1ORUYj0*lK8&Ju%zMTDg?q
zRb;|N%LZb-IVv}3`j=1jdq4w!RKSwmu}pMMGG3}kJ#h)V#P&w(O^jg80u<yRT1Y1a
z_IEtyczS<d^wE`_3m|U^N8RMf^bZl;Ah<yDbjj12hUd;B4d<OWb<*B?Tj;xS?<XHS
zY7du72_5>6!{Y&=(~3sqX;R3f@=PscQssr>jNgEnfRnQn?muzi2OpTO%n!T@7};h_
zs>Z2Nky9|}OzF}NQ_fhSUQG)(^Q8NPH570Itg(OBAK?qiW%$qE0r8q4yPJU;S1F?4
zYg|)m&dGfdE~|}-doBtD*`7~X2B99aaovdo_D0hTaWv^_rXOD{dd;=L-OT?<^}Xy!
zH^7;eNa<Ri?!?|q*i03UW5hxgtKiKi<e=$b<tuYJJy!}8ix6RRE$5vpN}gv2nQ%6s
zD+_7qH-C$i)Y!2ZabIt!uo&=C#OMh72VH^KB0yI^h2e$-?qDK>r|^e1P=$kx4&yU=
zy;6@@hv8<)wF?{o2WWP~8gf5`OBF~H@1r9WtrRmEm@Qg&nh*j9OsjAro=BHqM<Q)T
zL&n?VF=6<d2p7-6)8?hPO!*bacuZ8Qjq3YF4}9F_1Ov)i*VK@l!G-X9AfFS(wfrl*
zFk#pg&tTEj>Y~2+=<J44wbHC*_NGGZ;DC4ko@H+v-6;`!Vai65i-!6A9N+P#sFTt2
z!T#7|nCjv}T?N_=94Vf;xPD@895-wiR!ZC@BA_ywZLsF=x*Cl6rzmBaY+k&%En}ES
zkKn@H`1~Wc|6_@?mNC&=mB3q%-ae?UbEFe?hn&pe;p6J1vRTbEgu_HfPjdY~)^fJJ
zeZ(ANmKH&={vUFV0g1-ceDzBEUuMHPdyM>Ys%JJD`60tm6{MdQ`ERyIt`#&*opeJ}
zHttG4l8en3#*x*w=5C>Ru2~FJ)~t;_%bu5&O`72=GfuC<4HcHwrz$JwW!ZCb=Vvp1
z&1<|B&o#MljS2pN1F{r-m)UPEtBj&g6K{F55)QVze72oPhQfgRV%HfV&v(oN=hYQ<
z*1YL5nqP!WRc({yn7ruE)V0a1*2^eDPF*#nY8vih1&`QKok^N!Ep;U{3_pu$&Oc(v
zKXVv;Fx%GRPb2w+)977jU-oDIAo{z~U*ge=W;hUP$Si5bBf}hxqI8Tjm|eb@b?z+b
zE!(V*r7+?aD`tr9Ys#0RfTwLFtNsxzJV>3JTV+!M;6wGy?AN6&0l3BF(P-;N9Hb~6
z_+paMyB@qOTk-2#jGIrO+bGjwdD85kOl-dGyV&7x+-D%&ZxcMio*q<r2jlvr6u=Cs
z)Vm>c{WB+$uE$3c!LzfreOd_YLnh_ai0s(S5tFpNAJ&fir)Vs6C0321HUh0h{H@T|
z3T)1$kMkG_3>oq#H|rXwzu-|`if?eLeQhHdcJ{RLL0<g{tlcnQcL1EbiKoIQgpamt
zdsLB1tGt(uK?%JRBpvcD+|MIUPrC94v*8taBF}9xTbe||tQ9i|it%p`by+GpO?)-9
z8#^f(!UqZ2kZzg9Dvn;6{ew4_{)NyrNI6C-P4p4a2>odpSq?*k3Tqs!1mN*qQs;gW
z=Ae03)_APvN|YV!ZukPqjxlfTC}F@mj3O3L_wlWQOUpu%9$}pdJgWMt(Qu;%2djp>
zX#-4tY2388zYe?qeWK8=-=dqE^Jfd^EmFrRjq=?oj<84<u?rgNYk{mxEzn#sP=vj1
z`xg#+jFQ0I*C$3{e;Dayk_ux05O5x<A?{|Y;Th+cG)D$KPkA6L!_b{d8vnbfQYiDG
zJ;A<iDIBcy%)zjqF948<|4Z|3V^-!-3D?vlPuM6991*<qgOB=)sA6y|e=^Fy28H=%
zNY>I?+CdLGnz_WUge<Eks!2!%nW&X=F??J+I)V<^=Zbu3kx3B_6M&U~X3K_g4tVxC
zTNUagI2I__g0tENonO^Fvvciy9+gZq31Flbjr7|yP;Z*?D|wlO$NI%LOAMKe-fy5^
zxCo{U`x>Z_4EufRc<lW5(m6|O;}u&{JA$Msm+Os|fz2M<<^6*Hi}|{NRNoK*HKnb%
zU|-zO&tGO@9>52YhWU(%LRQICH55e$5VkBSYd7Oe8P=W7H&V~kuwS`NO&swrZsJNo
z;w;B^8yA7Ts`&nsRWvGuUK-lYK?vM3mY5(X#)x6N+a|}h<y`f=EOS-MO!bn7cc9wb
zOEhJn&*p}_;0quP6_D{%G6k>`>M>wbbk$>$Y+35Qr>nD?BEUajLn2QoUHBK(ve!OE
zhb*x5XHtc9*7`)~W6dU@y=7Wt<<iKvd=3kMTO4zdtr*#qB8reiG{J-;Q6x#szj&PR
zmqKW+TBhL1&xU3QLYh#NzlBj+XXrOvdW)2XP8Rt<a~cy98IM$$NRCUyuR&L6wJ$NV
zmfGQVXgm_2TG(pq=(;V(t)=xvE=tlrgN4B~%zfr|9I(911)y?-rgK6BX@uoR7cswN
ze1j{+XGpQpa$$@>O2r~pw1t|^>iAaVITHd|^V)A}X)>Q&y!MlwD>%WerMj&LF3^Df
zK3R@zFFY`Yqi)5NN?YJcAN3Un*zzM|oVk^0aq3d3`l(dplN>5ct=Qmszw$0jy#KEW
zwBBJVcq^lity<}PnxvKXwjF*uJ^m31-!nmRKHPPUk+yK2FirA(vCusJ+?!*m(Hs8Y
zt$BMv4RS@MPV&7J6gl4w*pD?`L~1*QpN^W(WXW~s(MzwcTuy^R^c~3an@&(0t<r5A
zGt0W1*<>9`f(M@3!|<!aolzVn9);s^a!`EDnB7`u>>DNu8Yd1=9^+bTQV8sWUL#k#
zG&YA15`_pK!?dM}D0Ivx6%yu#X$A^Y9loj=yNoWA;hpr7z#;cM9CE7(cAQAbILwdg
zmG3qc@4uJ-=Ur|igNK~CHYSKR-U_$7S{A5#N|!h<JfydtYOfalujnQlWH*_Z`gZ<l
zuwDAbSi6D--f!|h-$P`kuhAj?JM33Fy|IfziRanyR!AItGVFG(C;SkO5ur5~z^D0-
z!0GO(`YfmyXwq=O$v<6sg~gN3pNy?#hG;BwA!CJH{o=s*UU4~OWjiJ9)YRSD1p1FR
z0B39^cB}GoBnPfLM;H-_FkF$qms9L!ZgBKIA9IoW*Q?Y561NomMv~ze>l$6=ra60t
z`S9U{VVlF;S8>$JSB4s4QtttQR_7T1Qqp5YBa>6ho%STABz@M<?Q1AJpRm?@s<5;#
zRR4i)poh+Sxle(RU$D#eU75;8NqKO{|KB4j`hJ6i*X;1i+#4ae+^$PmdKnL$f$Y`k
zSoS0a(+klXAHExc3MwI<?6FSosNO-LPYckYf|D$E-Q0rHp%iwz;I3uozZ1TpaqBgD
zz0MHKTHcW;=ArY*L}u5}^*P0Q7FoM=Tthgh8#mzmTf%hTQ_LWaVLvyS{s79OaV{ao
z|I}@OY-kkgSW_51#|}3duL*SZ-d~kz3Tlcti{2|D<(hjH*3dS%m6W*nEl31+%SP0H
zv+8naHNwCb;)6Jq`NwvlH5NJLb!{x~^hE=7MNB>IHyWsudic+o@p2mI?W8xfn?95&
zdm|c6uE5)14*qMd;2|vD+^D(Z=vIo-;3SgT&$sL6xgKAGw<cK8T$CxNqS{yA%G`uh
zUbXQHM3mHcrv$-+K@e!5Q~mwY)(%*i6(&{hbbJ&`QS*5}-)d>?tny<gzvZMn&Y_24
z5~66bDooj!ckb=@LKf-;hwkHSBcj3hOxHW%<@N+!5%9ZkaoaIbgxj~wltH^l$KU~N
z)!%;z--u>zWi=3an02Y&J`G>pQ$U$>DGN26H#H!}=buU^)dJxf<FPBt_`vQK*0tQ!
zl}-{Fht=~F)c~^H(Vh$R(6vR7T!3_^b)zi5%|_?u3mkp?Q@F{TcQ#=GBx&3zX&YQH
zfR4^M#ngY_n>=2^g-bEDbmmt%(v-O0ycVfsj~H4m&6jvSuW7UVyoy)ms<`=}kvg7!
zc<lW5WekD85I86lMUCUG_#2*@w<;DZ=l)cJm6=5onJ7U8WTuAW=k>s-)N3v_u>xXC
za{c`TFkg5UWQ8h)%A@gb*n`>>X-&e`hUXvGen%?TM&Tkzkm~VOH!vW4O?>JqO-r+}
zEg2H{vOX!jwAm5_0H=*FEHT!G3=+O4f?3b}$@+VEr@`||;_IC7tCv4NAm$|}Ii%tF
zQeasKWsuwDm#b<Eyk=IEfHuEqUzNe?O}1~*ad_OJ2dF60M(_(y>3%4U6_)X+$H2fx
zxeUbZ`RZ+1Rx9-EeOU%c#{Vp3w)YuW&KRfnDW0k1Nu*!FQ5e&#!pE9D9Zj&Sm?95t
z7aENj@2qj?$ve>e>_=@U|9Zn8!_Jn^^l;zdKS;T$VcL*Flq;Kjj59kF_mKWj^S?qI
zt00)j_K&vDD)sd36{ET0cLZ8aFHi7Qq(*CiMYrtF?q-4g<z6rUNNTKk3WTs98wuwR
zbIsDrBKfwn`CYI;O`1d)>Orvwf7)AZhf1DGTYrdl@2%jUGS}O%Oc(EQ$X<?;dqo+=
zpI7<#hg>+h!_xC}Q&wky?OLy-!y}2P?r^(Zz;C+2R#IUb_?Q=PpUf<D*1f=gDE|>4
z_(OJ#^9_Y|>7HkNei_O8l!Eyuu~kWZ2+Omy+y;>Co#bO*Yve2dyy^w#I^pwze4dP=
zHe-$kky2Y=e^{Xzz6xcUZZ2U9kR4+0gYaWM7JnQPg$z6N+8nmd`Njpof2x^8*?1fy
zJHsy&8H2`N4(f*on2SXfI%>f^+5eBFYmBa=|GG`nh7B9Dv2ELpZ96wM+t@Z68;xz-
zy0M*xjq{&A@B3vwBx~Jd&7C=C?|t^!KNj<ecJsA)#^Tg9lFOCCZ>}O#^KsqzN@!O_
zN;P23r<n5!+VmlO0qT`+@Tt1$((0<f#PeJIzmW?ax9`#NADizcgc_D*Umv1cqmzoB
zaDn;r8m1WYPuEREx29)mkm`TNxd@qHlIAEU=WcxcKj+n#C2tR2>|I^>P=|^iFMm%5
z+fNZ5VJ}qus00-~qyC|};{!I0Q01D3S-wD&{_K_H#*MS!i}g9$aVwWnoxPB}y0?>D
zA4E~9)PIZp)^1hk_-6YkX~!S^Zm=vOn!b+;VyW(befsme!RVQ^rJ;OS%Gx)dN`U9r
zLI^?W2uXl8;Zn%3KfblK>oNM_#RKMH#gk;*GyG(Vqo!sSIs?nuC_akBY@3an>ovru
z1nRDrLed7D^$40QC144PAr>%(U^mqb90ZP~C<#!)>7PB#vgwf*aT5$|qZVn7w$yrE
zdTQw#nqedb<#5{~ik^v%Oa@D%yLM8OIoYDo>^kYP7CEA8n~}PrN9BV*7r%l|6R68=
zZLS4p<;v#yDc1;ec}B79Dtgi|WhIB@)mNStYf*MI!IBhKtx@B*FA!dsd4q4JDw5wY
zT}EQ&#jn0k;B8A-<>%P1Y%96&a+thD<kM<|4uV4n2V_nGUpKJ0^KYAN;mDnof=*Hn
zN2~UcTvMIuwI?ph#dP+u?YO(xoy&0bkNY=KN7lwd9Sv=X6q0W|{4u2FlupvWO`bb;
zfSF@QU+5RHNr%9}(UUro+_R!nguGoA$0Ve`r)tACR2BFxEA>J?GoR?#eNB)osv!0u
zW&y7`qH5_ahfYJY>ZZ&U+a6LTtYTS5I;~bk(sbA2aqGVvnH+oWM&T9=4zIDERf)eL
z7O0E-fLBOQth(lY?EFTj?kx06ySK?lux6#owEMSCWzV0bn@qWjVsSE*daGKE7@vKc
z_ks8YzNUYVq>X0U^<!<Ixbd6edGHwY&XbC5liyJ0No`48Zsd#3UAR7TL+3-B(QqbB
z)7EDkMOSF43ubUdXGNCXKO6p^J^LmP`5SduUAU5JlYQiKPZ?m9>>#E2z<%zl@>N>!
zl4Yz2I&~xvW>$IoV3q;w`zYa^DXyKZQQO)!SZTsF!(euNE5MVbH(#W0R!g0q@91=F
z1vn4BE!oV*%RVUbPQ|G%zsTFxZ+LTJ_3$1jo0m<fxKG2cp`ZBZQBxbnDxD5D>6>`R
zhii_=9C2?sF2Tpio%<K5+@kNS{+BECe|B^`-nWP+V_t*>w)6T{%rShs*uhH96<N0b
zVHY4E;6JLoD(;FwQRYe(zu8UA)wzWMgSiw|g3dGLoJ_>6{C*3}tuaX*OjNDZmB{w!
zO9y<)`8v?xZl6e$-X!D0_<jR^U>D`Gy{81PVlfs32Bew6*hPO@t-_NGD;pQ@FD`o>
zROiZGql527mO;$&O?w{Ew(3`URnjc5470Lmc5|zR9}&vxm1c&kg>~3|PZX}#J3a=O
zfr0A_pVbpBTvt@!87y5`YZ5^Dd7Su^H#vB8#-da3@f{i(z&Jj##lu<MfG+_!VNr#8
z?XfKl-mj1?$xv8t%TE=pb-d>Rku?kB|KKkWSs|el5s^1agGj0&pbeVfyORqpSBQSv
z0BFugB)BWvGBbFaq>iCws$zB<P%t~4_;-}FR2r!)oN03+q#IAAO}l}j=CcVn^!D4?
zy6oI8w5GYQshnpftm<||lppQb{>5L^Hfvf6-SEOC2O@<zYXE_KwP`p==dIq8CGTN;
zE-KKm=QRmTj`fw=2T@G@0^A+lDgi4b9TY>u4$MA+=l$Q$_|?dV{_^|F?lIDe2Ay5x
z+<(c~T9DLbz27d(v^Q2QQRTR{>Re!P35X5oOFD8_X{CFQ6{HW^ILA@cv;)MbJD*|_
zTY|&p--Mb~zl$9$*X1x&<4ldrPV@#yRAuoDVGD0<kQ`JKOaWH#{<3FJ#?v{!eXAjH
zk&BTDlS^HX2A0;UCwl)tZ>o@*r{s1WSvH$z5dD;5fyg1?zr&Tcd{L6IZu12+SE#iX
zG9J-O-mPGZy_9kvs930laghBZm(I6fV@mzRC(+3mJenQ;wL>dcY^<aczUj9lI~Qn9
zOb3{aaKx9nkG-sqKUBIG^oB7KpnHU$i5tof{1-I&j~g_*Vmd?MTSf%4kSf>kOjYgV
z5dleGK$mW6_I<piCfHW~Bl?^I=aYA~W;><iqBFbZk^_zDD1ev)r`WBaI4|d^I<POU
zmz$P8flw93s#LKuo+P{Elm@t1qJETZT@yC9)w|pq)s<~9`w3WooR?J&&-c|ACy!9`
zyfQAKwsn8W1H9owzjvJ?n&HQWmy_2jloxc?cx(vnh6m|fQ5@RC`<2!>6wnciVBSq|
ztrCc^&Irq}B&;T2b#A3|j^5$*ax~x+bkI_Y(J$}<U-%aqbHiZ=fap2^7c%Szyclkt
zsPbq6=aKj`v{n6KCNhc6_IGqlS?-s72aRF5=w6r-q_8gOYeyB1F1KAv;)<KdRaL1j
z5sIb&*T=SW{1_~iqX5ZIU)!D?y-s9-%$etlOM7XrhOVi<nGDS*&7vD}IrBzQuKkH`
zT7cxV0pK3j=9X@BePUEnBC)oVxwb_;zhw*HdU%<>a%w0>ze|%pZb{6ulyvbV@;T{^
za^w2zq`Hme$dx@~`LxG29?rUb={XR^cB*|`Rfpqd6&<rS`iGUMfN^3%?c`(?Cp|rv
zhXmnbZ?%gwUZ;{>L}Dpf@n86)2oUHdu{M4{fp+23?2>{Gb!grgRWjE6_G>BUqq$63
z)uju1`x`G3@|vDefhhS&kFAJwm~QIDgU)XnWLpa@BaT(8MHi=75W!tIT-lD|(V~8Z
zHNt(d2x|_~%=_Q~iQEDb*d?9X?Ri!D=WDKt=92WOU9*!Vt7<qrfvI=lUK!u2lQK=E
zAH(57L%P*i+<-?Zx$Y26GWX7G$8xD_1!-&8WfNDVBK)>&3MxBfU`%MYLV(vXUlZD>
z;!=x}bP}qS$9y6#Y<jDObK~jzv?SY|ZZXNl8_%q8uD$)FE3|6aQBzlEoslmg+gF80
zJhGTKF-=5SXKXhU%2%i4qz;+&1}gcOUXK(nr)_y#8yPyc%BU(~kH?W+xhi$6R_vY}
zG_Csb+6V0xv8HI;A+;}`!*a=%+2<=V<a>i9%#bNDYw`1#g$!t@OFi>}owgJO&*Maj
zm0FeGF}33lcsAeMmOPJ<*mT<##R05ly%^kD;_Z(T6E9j8gAXMO9?$lNJ1Du#)&rJE
zCwyeD`qW#AEgF|c%2=m!*p+}Jx!_X?ojtMrpVdF4S6-sjyJO$~e%xj8xku39-6?87
zPEyi39;SMOWy?@Hupr602Q+qMY$9bss-AcoJ7V?&^CFV^x&v^n^tdZpOghn*B{{TI
zFD;j8afhk+x^0v^{VHImL)ekglU7Sn;#kFyfI>A``GC<V1}=gsRrJ(C1i$=MYN3PA
znOXP~Tb)Cx_*bj0=bHrq`}06+CqWd6ua4MW?7TkvKU{KL^oOVt^Q-;>_iu9|Lt<da
zzm*2Sd9d@`;E|e!nV?RAy`8TnxhTY$#2;Tp&hABQ*Xwm3;X0My5&z4t^?}Iqpf&Au
z&CyzGwp$128&I-=?fDR6SMT=mVdEiI*wpF4&g-mYyZOKCo7;`Tt-fy0Ar=Hwn%GpD
zVJ4?dQx#FAw*{4Sqa|*b#7ZtL429!maN8w*Pc{x-eVH$+RlLz~d5Pugy78-rqX4l0
zK$RyRSGHnwSxoPbb%ehg<GpkKyoF1t3{oHUWnD?zaH&;q!TRsRuT7gYE;qj8wwxF0
z1C(4|&8cU_76v(mxd3qI<XW2zWG4*iO&9%cS82k7p0vaD+hm2-^MW!i%Hq(hif(2w
zTlv<;A2aH2)vHjnaT5Y1x(a}(Nfdy*H^K0bz_gl7nW&zurWF}bAx~%T*2KGklX)#y
z9$-^50V?zg##W{@zN$H86l0RYx(0RHq(-!{7AtX^S^Ta{Crt0)8IR@MaiU20Zob8S
z$?MMok##9^Y1x0b$>(cf(Od8sVpEk1hdv8&nbvbZ2KP#}!iLW2$HQuuuIcf7rS`L9
zVvpve0+of$r+e4(uI*J636SFBpgQ|KeP#}YS0mLp+X49In<`~P-bFsa^BgBVi1Kyb
zljeJbKqK-@u!C-DY!Q7(whoJQE+hCwiL#7WT5OTnJ8UEG8A{qXiyGYis#2C?gIL0+
z%%7*Rd{^we^sYd_<EY+qK6_4Hov608L0Q@DQOKsr9z)YitffIp5fR(=Geh65j?&cs
zl@M}q{l0pB3AS?Jim8$F`wthi=q=>+X(}2uE@hTaisdz30EluKJBVkHk+W~JnSZht
zK;E?EH<;%NF>$thxD(GvgQr9DJ5U{pP=evO{FYFkK|5<9a$I`%{dMkN;@9@Asex39
zxZrD_q>W@_6yL<b!e+a|o;Hjb3bDtY`!MmvuV~MvD9R4QaJ7LeMJR$~Qj~O2k+Ugj
zv)S<43^^j#7P0FcuASA73)7AVCi)Zvf7=$pdG;QmyTmO@M$gzu$^Uf4soZ}afPIE$
z{#vDCMJqBe#*yjN9a%KrMW>dMr_q_@{er!nHh;@K-ue>vX{pCt=viEj0|IRbeu`Cb
zj*@m=2*Zh<NNHu)_6~LmMv%ln)>?2Lct5eWm2v%wD;l4M`5EfoCZoGIIEMKipGVF1
zPFbeNtn0@$MCU72r;@;@J%=0iFpQ|H(KNxkxo``q3;g>R<r1O3cGX_=!rPx8n@CC0
zOVpjz#0$qSz@;bd(e|#7p_ALtPV)V*fE}IDIiwBAeBw}%QY4zkHmq*_zA>+@raX$T
zO|&$wa9-?tL@u~G^);}->%Ak1?oUv#0H?_-wU$r)m<3HI{A*OJ(DG>2vrh~3PX+i|
zL#}SjpC;t1H*VH#4_9&j5ghKdRx>cKBksUhKW-n(1pDgN?)@F%lBuF)!^Phdt5}lw
zGiRNYq|7z<^R&NxcSb7QXEDw0{e>MW@I5}*L|j59yk6gv_L7f*emg0lvxWvSj9y+*
zU@`kUKZ>s_Z;1Xsm(+><`3Ndr01lq{qds*cuTUO^cpD#OlYW^5+<v+K#w1b8NS@A*
z_xvaZhMCQ6N=}{fXo=RWII#w9DbMmsfd^X16kzOzQruXtR{h=2e##Z@Q<7U7#SAby
z=A@675F{e{6`KbuBlgwmof;U6*di_!S?(0cE*i`BrIPdTe@VWtC)(E|n3{LaPSk4!
z4EZ_q5+?4IBWj|xgreZ^bc16_<5*=(j%`W5iF0hBAhlV2t;cJ`$I$WuPkDrnd}dfD
z#xiXs>Qm7v>*0y_uiqlIg-9vl28C-uHc4y*p?*(KANvr$(%~w1S<wX|pNSbfA&K1y
z`Aq%WUddNu((Ca_#c})f{i{%yGUe1qC<}>|20&$b129Nq^RZ&SNAu~BUlKolXFULm
zJ~li^5n@u4gfV`Eu62kK#x>s+S@Ran&Wl@tEtPKt_2Ck~8FWjomIA7tQ}Y_W0BaeI
zwxBzdcrL7|<q@D>sPT6I&nxVbrw*$)4z-FXb;);=+3jEWZ0kD-)LdHZ?mC%UhzKqi
zAY5q_#^vWuER~|sENlfenOf~KB}qWU6hPc_n7G2*5{@=$i&_@wieD*W&cI_R&m1yM
z9j0emu%hTx6E7~X(R{>HI7CgiAiix;RQL$?p(h=?=F~%B>E9DL<kzKeY!Hk%;6%l@
zcS8D=IQ#gFgD)W5wMsFTkJhG7ljTfYY%l0>rPv>DI8b?wN185I*H;Qet6z>>%_8bA
zZP_c^jbuAXOPn_*HJ6m2=ZrOf9VX`!BJr}Np1zaTrof>m;~bEtXatM!dnJrNf6Zm<
zhOOV1uWn@I0RqH;V(%g&TKZpU<zN$Bn~AKzu4OZDa_H+SHuj8d5Jw>o-_<uco9yvy
zAggQwRv$06lQy0Rn_*%&<1Va?mmEA-9R9;;?O#RmsuSbv$rlk>oa~iCl(f;|616p1
zcjyT!Lo?H?oAg1aHDBj#mn<d@<A$XJRr-BCb9j5rt^@vGz)Bo;YQC1~gw2$KJ^8G;
z*m9QBVfuU_9n{fRfZ6eWU<jEEDo=fB6ui{@dtU8jRoL`){&(fYH{0Pk5uFHL+lwRn
z`a>75(eW6{GX>z2@Zc(Qcdx%2%WXt+OQ!^4;D%j?oVFaqw1~l<bDbAIzX-qfxrI0_
zokgxzD7c)4h|r4@4{MqJ>r1y;4e?ff@6Aqawa}w)3--s0Aey(uiH$V`iedg*Tt81|
z-*!!!ii<}3cpdOLtd5ME$S+$7TU5FX6i@g7?l7f&=&J=WJGIr57*4=%h^T%}b2I#=
z9(R-<adP`*Mi}>GBPxbfy)zz*Jq251Rl&FGeJ0q?x3GG0bK$@p!^KU*kPH2^Dz4#z
z`*&m1>EqB`1h>&)g_6;^i2Ph=s6_q|oh>p|x}&It(Nwedx3~2Xql+!)fdj>E$?Oa(
zd!LII_MaV`+2UX5C<=BP+!`JYwS8Lstq6`6;`EJ|MRdPvN4@rxvs$m;QRrL;KmYdz
z95jBbpX0<*08n}JB75G&){#`o<9Aj%MGcA8+glX(kwz5L??CL$=CAht8GZZG7z8G7
zN3-{hyXF3QmLN04<#^*T*LZJ5Wo5SznG?zpmL2M&Ii&-ulrkk%KgJW2%3OL}Iv#!!
zdz(yHUDk7p)#1q>0$FKnIXI})uVV_&#@hx+9OsnY=A=4^y&2|5$)S*<;rWza$+|Dp
zGnXtS8Uv4`g3-Ml3YkvdXM9!mImV%6Toehg;Y@EPnCdU|Bpwmu$8R6jKw%$y_Ngtt
zg<n8ZIj$YWTb2ZRIC0=!$T}Z*>N3TUUP;wMG!CU*Q*^G2bt-X)B_dtf0fFP|p70hq
zDeg0T)#0)9<|j|8Z#_$wCQw+JHrsSbC`Vt#)Xh#Z&yGuV0=+zD#UqN4iEXpLl4wg8
zX`P!W(f8HuxU-&rqdDLILS{ZwESX{Q7j|E;!qJ!e1UetMUns@G=h|4|)`2%BmU4Qk
zdVTP$2`L2tsm98jGNo%gLUh^};{Cl|OKF1~GCrnrHd&$*=H>{2{oH6Fwv{n1IxlCG
z;SEh!61EH^E#*2AG<J2FDol^ohJDj_w`?@tXRr7WP;?#$SMDNlQWS}&os(YLqN^y;
zcEEC1{ZC9p;czk`)xi5`6c_7VSUbWJD4uwp2Y|zNZk_XJyKU(kGAEA01B}ecX4Wjt
zm8(+ZNmKV()SV<98msH8v?ui=zn&<2p*TcgVOR`iwb(q?4O}v9BrblZR=i)v6H|^2
z7Df~lVa`PdpTj57UU2CN9o*1m6jq3@hGpw96x9<zB4p52z&wpSq;2e(o<FQnLqd8w
zIu;@sNdZJt%*|T+<S~OKLQq;2pSfeUiUunFCjsNKhGYo!QXfO35gbK@8K%e=COn_m
z#V5dA$N)+G+un}xNouxA{hG|e0Z(0|Ji6V(aSlYZ+?VmPlj1&#&5vI?S_-ElJL-<`
zzW?(rMeNu&HAvj3`UdFe+Z0#IbtR6E+3_RkPZHPWS=^iv=nfpeaA{)LpV`|O7`Nrd
zX;S!_kbnlFUb!p|1^j)&)!hAhse+bXeTT&V#Lh|#ESoH8UMr&dg;r5YgI`eq0S-<)
zJS0Q1Weq=qFEt#|@zsl*XKQ#{t*l}KNOFBYJX@^=sViEjmqD0U<Zjiy<I^xHnt!{<
z*vn@R(YCfC5EnC0@&tjRnP`+53<gh~s%U%mW15W|W{z5%$0Q`bwR7Km!OSakPcpX(
z8lL`g+Ze`X4ZGLXTOGxUiMUwt#zzWQWDIPB`Q2K2H6ugmCwwvIb$G@phwot3)He0y
zZ*0+-g57fFn>w1xVkw!hjq771N`&t@MZ)E)YEOC{7Mu(%!@Fj!TRoHLJ}<knlwuHC
z1X(X&ER$N^d4BQVWus#KG&ZEyBE8I|5%)vt>sA1MabM5Tij-=n)+*{Gnk?>Vzo~&a
zuFL4wGneTbta2>KIIHu+LG0MjsYnbcew<laDhAbl1aTY&`cp^$vRm6eCcJ4i!>5-z
zZs2IQ^YGiu=;az}2$`x>wXN<Jy?q!VBu87~;|}4D%`?6m$!<e<ERqRmXhbmf#iV#K
zmbd&Td*P(Aj1QZGSQ^x7#3LIbCpL_1V}-J-3#{?COJ;!`_w7CX%w%pD1-6@}Q=aL)
z(>sny#-p*BM+&P4Qq7ve%wQz@6~tjqx*X5C2cIdzKWo@idD+(8`sKzfgISOFimr~8
zjgMcHj1^*jScs^J$HE-(yLs|ifeIT9Jo%P>FsO&5f8p@A3DV_a4%L-Qx@!-)8g5TH
z@bR}+e}7wp3E$J>6xp$DuaIg*z=~8I;oY>adkVxIYtW?U0gE%|6PxBkGeCzJ4T)DH
zB}2A)L*L7-nk(?{l=YZa9$b(nrAvy%fkkhxv%46i$K+1F!1C~0_6E9#Np8Tnj9j7m
zd7nG_d`$B!YemLwDKkzd_H?Bv!O0@?)iB~krKn9oEWZuqqZPmG#7vXWFd80rNktnh
zt6#py>M+u>ZA0)Pv<A)@U*d1A@V%@K&zytiDz;-uu8rR%!+1mvAa*O&<CT+Wq#4uv
z*<!GDz4X%VJ1S+f(W&XE*#Mz-*{!l59_QY;ij<k4!UqyB_4ToU%qd2E%Nwl#$2=68
zIDj`uUwPHe7XT$FD5(DX@_H7F0;j8CV#>KS@k(eSEjm<(<;Sylht=aK0`3;ylbQW{
zmWO=b$<B-Dtyu}3jU6aL&tlaS=dx^)IkVvsa82Tg+w8qAy6vNj;3X9_vrS;;K}xAv
zLsyJOkc)~v{%lmr<-1f>uDg8@zec=50}V4V(iJ5SxA28T7#5Ye$h!QDTEy1vqljo9
z7NdB22t@Gjw^vTyub#qOs}~S%g^swxXw~~-1w^4~Na`MMvWjKE!SmsQ3%mgjwr_bU
zH~7bowv5NJASFh#n>eH6%po@UPwGw0+v49=M29uoHF!jS-kt>pIrZwLclIC>bQxE|
zK}t|0MuDt>kYh&woZsPa!2$-od<U9_$d(3lSq$+T#OZbUza+lpQ!vDx6gr)T7;MO~
zmoGcBGjvq$2xrV3{AqOO>~Q$#cHX@q<@M?k1Fw8QphvIWcpoms20@_x1Iw}%3iF%?
z59Ck-3qv|&4{G{K1I|Ka=H?@Rz|?sNjets-XOobsIO+_u{UuS{MfPXtr0%MeoN3(D
zjW+Rop#H;Qe~k4nm@4mn)gWtYEhf*rlR{5vD!H9dDfDa5xnPu<n{Ac98VS6*SDhSK
zU6|XMO>eY8?-SZ@T8UemItnh#bB$1qDi{Cdqg+D2fi)ZM5zJZ88TPZ`;lZn-aZQvS
zVHw997n);MiNP&tpWvXd?Oe=?t+3)!SV!DJmN3=Q>7|5sXlBG{hQ;%~)-na3ZUuMM
z%@mn<fQY=1-BPxOIm}Rm%%V|oeTr_^*6aYRSIb0%-i||{u65m6yzNI}#cYYK0{D<Q
z8ax^uFOh{KkoMY&eBq9}m(-|F&NRa5X#+a#z_C%&fe6^$UK>ZF$<Y|~NX-hV_Z;Qh
z1fw){G+VAJca8BNWR}-Oq)N4;5Sbw<tBQXA3~9ZhM3%086#efK+TSHD&@(6OCkH}$
zg~wo?fO0LeWIQ<PuC-2_S)|EouFF+H&Du0k)TO1z;|!thr_c1|&cE7cDWw|(VByh+
zFrm>+(z?0%e!bP($yMsANJ?phtsZo07L#Gfb|)u$top^E+68;jX9bFIh{y-+6q;u1
zF^aEZ#_{jedN>!TPQ4nG-r$PySrvo0f4p%5drKB`Uh#pjT;P;(8r|Q@IB9)TgcQer
zXLVj{WezW+1Aau%Kf?Lk$O|o$$CDpCWK8o|wiU&2ZtP5&&Ul6OqAw|F{{qjJ-FTuV
z4qhFayV8I*9YUOpXOnh$N<WaI9Eyf5glYKCazgIvGJ#A+v=ScM8un>^6C5PE&@|0%
z2r+f!<lki;OV=@g#s0RRH!3@FDY903%es>3?<0c-|Iq41`l*nmbGE76W{y~2jQKK5
z@YTGB=F?rQ?MfaEDGq7K$u<0?qRVf1ccuYNZIjU3Iw%B(7eIZL8b~4TNoqw1b)ojM
ze4Zq97}#=TZWU#~lf%c%TFRi(gS0WYEI8(Aj^TX&MA2ZhN?szp&hInulmC7kN`3iA
zs`uC4S}`4A`XvdSlZ)YH!8wm_e<2+`!b~J2_ay2WKV3y!5<PJs6<6`(BF*8Sr$jnB
zWpu`wBTYG>0TM#%1t)n85*uQ>f)+PMrOoXZ3}`5|`>Y39emGgDjA>>zcI;23@Q?;J
z&umf`U&I8SAE?Cn3~T-@e?{`$Y~Nw<*}*#^WYZRS6*juOZAAyY94s^Zq~GPcgZnt|
z3O*p{<}B=}{~If?6W*i9-deD9C*l?c<K*dux8#ny%v1U_ImWEpWgPUiSTUvnp}!+L
z8%|;j>l@%1DMm^3KdoOp=i9SRW3_}B%<hezh~TV}d~sJqY;=AVu{4%-`GMl`66fP{
ze(Z13n!}R$Xq=<reFe5o6CO(OQ+HE|lm&$h;-qoJIKzUqnNllMSGF;k;zdTdKT+l<
zjd(D~P8pa+Zw47TyI%aFhz-PMvo^11`PY#;k4d7NIP<8UdyiTwS>mk<Gk(COQUtCX
z8Ci_j92>JCRIFHiursNfH2J;z08eBYUJ{wS|A{Q0gG8KKOms*|v)h~3zzoq|Qrz5-
z598fI+l3~B-CzOFE5d$3*~Tp)kiB(X?sfm9F1?p!Io&oB2<*BM?t$j^O<ABDcCvua
z>HpGjZUe(sro0nLprCeiwI5$0ShX31{3;`v?L(sx<?^N2!ddRkglVeCO0rYMEXvC=
zNAzFy8?yRJ6jma~Z$(`jBblvIt11rZoM{oWgw*<1bd4rTe7h(bbfbMs3L|bI>1BD@
zhuCl4{Dc4<T=dwHQ!72JIOTN9cD((OokB3OUUyCcPg{qrmBLT0k@z*aXD_oG*ODii
z(7`goSitmx$q<e5`1hv+@|O)supJ<Wc&#Dl9y&;>PM(zeb{kli$u2Bs5<XgIfu9da
zztta+e@ho3#3-f`LFI3~M`)yyJd81A<%KXVXz^p@9l9LM{OGw&Ldx~-JsW6@jWDHt
zqfv9C5h|XdlvioJf;^DdB~c^Pz{h5G*@@%2IIuG@kHAg|3hX$$hEV3fg4v{Uh~0N&
zJVnFG<lZT!ADK`42p%gFyD2gsSFFU~DQs~cmh=hPrL%46^FgRxc#(+DzigK)o=kaB
z+4sqrA>3={Of+eW&FEQSpE%gaogJnUcRURbyF#^NuvAt=orFI{wS0`Pe&TH;*DnLN
z_o4^PSq>;N@0O3hm-^ItdVW+dnUoPP<)%M^^9iZ*m?oh^a6VZW(jcCTj}D?gg7=BT
zR-eXvLd5)HTYxY7niGrE@3*(l8-V6!-O|i2zuiC$eVp|}0tPRDgTLL;!IwWKiZ%sr
zUcI??K!}p6Uj;+W(EW41qrQnQdSrhVQ?b^5wlA@3<Vs754DyBevfMFbFao)SDly%h
z)Br|+uPCzZvp;^mj<5}ruMwqKwp<1qTb2rh_E&@M7-CClQdMMd6~9*i6hX-L2lITV
z;x!v5H>qCZ67UCe?#sfCL*SW!EpoBxt}6Sp$||EhyRaINu&?NljloJy5fjCSzE4St
zr8r*J2z8qFq1WmzjJn+hcDQ8yhA4zCk?L3|z_8J(CQ^`*D+#VN$J<1zHhE!+^=sn|
z=X^+_+e#h!DzT1640LEcekuwq`yD$DSd<_dRAq9qS9W6vAH3B$JV1vP{*0*J$O%JU
zu@(bDG{SYdtnrN|FPj0M^6Cix^oN6_!HVJe<u<Fs*S|}ChwVQ(BW0vCp%^0yGvsqe
zB_w(A;QA4l@80QRas(rbd3SW+Y_Fr<XNV3F3&%gEmr{uS)DpTQ(~<$y<q@F$NF;lZ
z?N5FtL{zs_2OUp2qqo|5%7GWS)7j?{H1~JahcSugm1~TPH;oEnd;+r_|MSGeW83eu
zxkNPW93^TF@{ydY`?|pCwTcUD=Zk?*(wITj=qDc{yV>%?6#kuSj1ZZd-$}7^nRz$C
za8QQ_4x)nMmnx09=S&eS2!cOW0RwN#a?Y-sjWaBIT&<>(pDe`@rn9frC5klo@5bpZ
z#|61^8BPa6m8NJw`G%=DF1A$4PjF#>=*yVYHFFkyqZ<9>WNi`}sj-4^KjrCnu>a(w
zz-qGx)FVk1R_2nGc`dh`^aM0qv|Kg8BMx1bX$|&8;d#NV%Sy%3HQw~GtuA+1G3~oC
zY{IBi%-?YSDNMwr@a#!9&W$blM2upog+9G9IO0l+7%QAFTdX!<gfO8;ijmiNqI6Z@
zY`T2st$6kG&_1p3PxmSV<K%{gd5UET;)7I^%U|5Xq$3Z|1qa8(mxna?4Njl}_BTrp
z#h%uZ*(Ss8@}bLB76hnRMk+Dm%su{0K$U<TR9r>H=H^u#v3n&pVSCbF53DEj1lSl=
zU&T`?J`|leeQzGBz)@6<Z$AD8a^Oa2BmT??6f6AVnC1!xmp=;u^!gfHr^u^J2#d#I
z9Z8Lsz@xl)%#*pfyOXH*Mgc*=UDK7vR#u*tUypwyp|iY$Cx7hqbH8&BDyvy#X6@5=
zzaEOYBuS!`Bl?w0BSg=u4^{fzSeDfSe*NfC+ChaW*{^Y$OZT0Vky77ZzpG0D6d?pd
z#6@$Hy~y{e+?mxhim&s#yNeIm%~|Yv%Ka=aWDUpW_VP~IjMGR~lF$XO^2{9BULfKh
zgX&MZaJ1@%g=3ECxE)1mrIOn`D-3o89bpCb+hq!+XgqYz$b8n+w{YZ?-P<s1P47)9
zR+2a{>^(PMm&08TX>@8Rnv5d@va<w?RHfiLkFCXVRpLyO7ocSRgsF4_R<DBH9%}NC
z&R=I0n86$B%{2p+(BHV&cZ8o>aM+fd#qyN}&PMPgmGGv*u-CpP%r?4umVJPC{vple
znY4wyaxIzHJT}t#$sRYcqdq2=60e4xLASQ;%{1*-{((%nMeyX=B(7!a;NG<Td211s
z4;(24o2c+3zEarJ;tYEF{p`Iwp+oynl+y|2_&jQbiXVN^o@Ub(w7@MgTDr$zW`Sr-
z_G<TMPpw)KXSY%=ysOn6y~rX6pvWV%-)6Q*FkljGFGVju&3vnLgQ5zK;$AAsbQaBk
z=Wt%U<D*V5AQAZ7ErLWFBUpkiq8Odj8KEtH4AU?wK81R<VeL~tvZci>v|2-MX^{W!
z&`Avv<elN9z>mveE&PM|T2j|s7(2EgMN&y??D9)I9y}lMC-g3`qjAEfF5S*4!G|{1
zQ{n#lN$E2tknn|pX(0{!0>k$wzw%~MhefpVUwIhAfR1Aa!HvdyioX&o-KpD(T0+Z7
z5=fk};uVFLZMM1KJKj<pm=@?4nN^anhi^80j9b&QVhHUj2XRz;(OU-adyo2q#ecj*
z)7#hs2g$l>fL2^ORATp%o8+&o3?z9NQOZPArbkA+sYMkw5Z&L&{tDVZuLV3_ze(+Z
zE{d)Bhb&rySpy?}1i0l9_%j&Gm(V6y=C7u`2*h0CA{x0-Of;&=`_4YWR|v-zK%_oj
zh&d`Pz3Rs?J4|}<9Wd&-k({aC_!;_N(yw1fj7ZFxK1`dg8JMa3vOz0M6^b*kqY&#?
zDT}H9m|vl@?|s~vqI60~#Zgy#lJwEv=}wCF2(7=IZfFXXdqeHqsOod@`mTt3&w?Fi
z<4~7mJUQ(rW;w}F{c?g$n(uCJEv=j8FCuVBUvTn735Kj;<l4?8@OH)I3){}DtsvXy
ze^F30_9Pn15*V)ZhHq2|U6_u-7wXp`hcD&eG%M|{2yzpe6qMFwMvqWqmw?!6$s-b6
z7r)^>phePG*2kpyMF-^Jrm%loU^pxE$s5>W*1wc0GgM|ErwnQBO-{dMhc@ztFfBO7
z7xp^*I)8$lH?J0!ndkc%dD+Ws=B5z;k|!bROvy2EI#FRYS(Bp{bx$7kvm9m;DeBSk
zuLgW`L%R%(mTQUmt&V!6Z{Ga_G0i6S6$_}`pcp(D`^5*Yai~ccu=$F?WCCs+Xe`6)
z&hkovXV!(bAW5v9(VhrvU1lvmCG4HT_2*p9YOO8BllY)hKk2*moO8Hmk)G{hSa?|y
zrQQ_#-{CJxk{X6a%=u<5x>L0TYN^F7I#mpe+mPh8jOKqj*GdxwOMIlmSFpk6*mZt<
zry1Em30v8HN$g-u&2(kcR*ShX?IP}#T&RQ2Sa|W}Wuu}afkyouHDxxT<3Upx##V3;
zfGB<Wxs|(E4cw_#rjFUjT01!BE`t}9eLU<#eqha*QC}mzB#JnqY{pF)G9p8tV{3%K
z4)AV5qnA(_?X}D<aCTbIS30*<rGW){Pz90OLBYB-*bTscP;NybdD%C=VCOxsE5l3+
z<c_jfbs6ez$)dl|TP=+FUWQh{F4f3dc7N9yu~v<)H?Afgb_3W68_>n|JpcRjv~M(?
z85;weD1L=>=wf~dV|ZE1Ed5A#q*T8;Za+7$hua!Q)qa(k#O>&SVNx1pP#sm@p|UiN
zZvNSkbbw9krSiU!lWRlF7jbxqDO2K^`OzBXL;YEhULd5zN*%#U#9Q~K4yRv#5Z|Oc
zRnlyrx0X^ErP=x*j{Og&+54>Qt!8NW{%nxg3UBqx@5^fxK<r=+q&3Y-96K%7Wj}gq
zKrI?F_3Z49?VU~&g`r-UBwttzYphLAa@Y?;JhI87Upb%)L%%<NUkLCIcndG)l}QV?
z@e54;B{}W~=Sgm`oCuJirW^ne5MUNptRKrUpC)9#C;NoKkbtJ{aBVdcZ`@XBGN+S9
zyuswQcEjMpD7Nk$EajD>g%lR=CQTatQ(WkL#~&fzT}D@79}7{IDw6U9kQiy8ExdJp
zJyREul8#la#n_T~KiBjPNztBB{Jx14FZljzKUJ_i?<9eJu^BQluJN*VpzvmUEFytA
z36)40ocgW9;Ad_cNAE4X*}hZcrh!s=ZL&~nT;^N?ghtE<rdii<ZJlxD(NYbDdX;CY
ztE4wYEr<-}%ffR$oV6qGwAqdQ02HB*7Sg4j-ajn46sWMWL>T6EeRElrhw34C>S|K%
zp++SD!>Wz_#+{O`o)yl4QnhN}v)+-+W#IijVKW|51c{T<3g+x5pR@G8%|wm@l$Q9<
zR?k78ckyNZUFh$t29qRWaW}W$W|Ha@{@Amt{hhtn{wEqnDTmZ4l}kFvj`7?Hq)4kJ
z!03(-e?=QP5`zPcUYXlE3Ck(cr3I?(|JWR!rg)`nX<-xPtMBQ3$wzp`o38N=f`>{8
zpBW*%Wf#EAB2JEFH^@u^P$GaO+K2Y3>P~-pXBi9}Pr+750dGKC)uw&7H;=D+_>A?`
zNG{L_h2Yrter!mA*?ju1By<>?J(*b2L-(eXBI)OMT;Q#Fb)(Ypif%6`J5WsZw;rVb
z(19v`e=gbmd6TH<uWY)J#GT$#53w8hcb5OBk-Y~Nm%|AtWmQJ=akkM2lvI8n)khBe
z?iT5O4}dQ_TfR;Ng{ncm-#LUf39$czF1_(X*m*k4%JX&XsR=#8A-63o-f?@q^<q88
zE=ZAM0$MFCKVMMP?>W<zO1h_%LkiXl0}sdyB3XR`JRT7b5$J1Ytj+V1ovRb8`jclr
z(Z=lhVCD~H$EI}zVv*ix=JGw7tw7*j<6q2NyZ3jxz-h}J#0yj<ZpS2D%j>M{Og;$2
zk>Ta2YFE{J#ZLQw3XLnWc9zqV%`dD?cp6{3KhBKMTkR?EZa)>Hxn>IHz=|bJN)3X|
z^Z7}XSa3*CLufaxyxO^o;r51rM+!+a;=w7=QTy{4#!q)b*%Pj#EQ2#59U=KP1m>#Y
z#|bKp(Cv3uspSYINx`Pyz4YI&0+{c<dG9hw5r1A`L(K!p;yR2rLLSd&q2@inkLb62
zewH(5bLxfq&3E)$4f~eJq#@TNve9QUmVxsr)Hv#f#1{HCGlmk1s<H$MB40|%mjSeN
zMM96gwv705BeH(dh~lcA%Zv@387GxtQWP8E`|GpA!5$g=RGXg|HFb0ENMt-)F~p$c
z9LI9XrTxZMXcYY}5Lel$<OJg@YYpi}0qU}`9~Y;faQWa{W>(xSz}1C)K77^2bQqBB
zWs2nxgCV`L=J-^5#<-ezX>S^lPv*mbcSsh@cvu#~ij`#YTNzMQOT0sFpg0yGrj_HI
zmR9N8&(pIy&1$IiMZ*}il5X5aj?R7l;;@Smr?OI|)YpnH-+W~C2Q<+7lX4lpJr);C
z@4S*j&(*9rkQ==BZ!!j>PtDGk2H<N~3ULq*O?<z@I$UOaP)B`-dO*a?(OI*SIkSTt
zbs<$_$s(fm&}{w)CheFT=jzUuvwSB#e;56Eoe3))K-tfEy!*u>%Eh6_BEzva4P-kx
z5lrjJhc1KFA#ZVbcJCQX^vCxQg7=*xEpj5=Us{tEUEK!oKC<8>Lu#vPD`}Ju>K&Hy
z!9-`@dO_0E*#@@w)iCB5TLeHLnZok*DNdsLOuKpQ=8T&-Z!1S!sXMW8v_h?RuS<Dt
z1K$wHfu)z?y_|1NU&Fc<t%aQ<Yl6nt9(fdV%rVAz$z$KCZbNn`N6rBIeAJE8&i+Qh
z=6Hb+QuO<_bx|8DM8i;a&JdGU>ZQG5L;!M?@%QK5ZlY6iez6E9oa9S;c3~T+!OGMK
z-vWIv1N>7Dc;0x1JRU5*czK6AKSX8LiAzH&MB#$h>T`-!-n7__GYiOGWJ3BwXrRea
zX_LRwG~AXIgIv&<p|A8z*C#JvATiRqQOSrya%!DS*M%A3CvP+9_|Uf_s(SmtYDd2S
z!u=q!wD41g&|ziEk<Ak}fSd=4J*6EA{6p@z*o2DmPJYtRs=!E(Kl1`<y!otQ=?bJw
zzB1VBF+wD^5bD=O#AAQSVFGR2Mf8k2gd;(Z#Rs+GdoZud-5SI-3w5own!PKbv%2jq
zr3}|IcWiQd5KiPvab9@d0w~~7Bsr1vrt5*GE$2K;&Yevk9I7bdC-KK;$?98(3N7Fg
z-nmNU%0up%8ILmuig`(tMKSzDJtU=0@WLf{PA$w3*#liXf(arL)oRZQd^*%dc~&)0
zB7Sh0WY(^@hw*$h@#5vuao3MFTRei)NIB${5X!S@o^TOP93NR5#|bIUKTu0=YK@!#
z5++g98=IYszt4B7z|LKm=k5&5%T_R+vgDqqrB|i6Jfa>7>{x_|Ai3FJQFan2hc2A5
z-|Jo1t;I_EC8`uOep8nUo$Z6Skrl+Yy!__dPZm%<a+IyvIW=pn74SCPvseKT{mp$6
zAb=(pztj(@=b0v%ujcWkPxi%^)stVzbf71;L$7pZJkraOAxB`xe*itdX+*n`D;}kP
z(ngW-so|{foX4kspAJ!tA3OODD|seOp2}N?FF=zoXS=%!ul%fp9MLl=F*~6z@orj!
z{NP7?jJVy`O1$CVM#9K7SLxO`wlsu4S@la(P(vd}r7)%n=I*U49JB#WM#Vay@%Ey4
z-neYZlmScd2Y_q(^qU4mXiZ%FqH>(<tZVo_7*(UY*n~A+rXs+fMj&cNRY0jG-jX>-
z=#HgbpVFxR6uL{nDc{lUeG!C~<PtQJ;MYL(0_7+;(1n~~n(j<;wTn;?1N2{hET8jE
zhJtGecxy?7y{vjZ^#BrPPe)Xp<u6xQ)h$pR2uRutt1@#<e+eB-?2S`kTgPt?iCS((
zbXaW8<!uys)R=xLo0NVN7QS9$Kj;)+pTx24!{|u3C&=r`%AnxZ{b9rx=ay9(oE6LD
zbT8$XXJCnFeJZ#5c7uW0o7m}2q=!;VjL8th6D@AgMtDE#s@K%~I|U;KqnP%#uTvVB
zTQA%qkyC_pu)YR_Jt9hIuZ>KSUuWiUYx0o2=K9ORriu(wfdlLvscHAS!TILWo?AZ^
zVL3_8`TAp;>-%y^3?8{T(QjH85horHlfNqpb9&Ov$LlVFe!zGCo2ck_ZFgG&osW(l
zcYUnIijWo*fo7bccWd91x*U=n0y#wJ(6eQ0G%>YSrzf~Z_L|*O!z#2%QyjTpA{TF;
zVdyR8$-k<h);;&q0Qr~y^1S=}W&=*1D#w+tkswGiMwXEoD2~Utk>giwhNeI1Z|PA*
zXrryzPmyubrs(+IXKHW#G?Q5{<q?-&(i(N{`h<t}#WE#~i4#<^=s}_NNxxEgg6$)l
zQ|?FSBy<`%eMUNzdW5#7^AE;lFCl$he+oli`0&~ct@rnpNv_edOVjeH*3exyKotv^
zf3NdCqUN{1MHzxpZ)lC4JTLx0Fizq70{InzTu1duU6-L(_}q|5{~9iad~40<>~7@<
zbTE$EvSli>ZpPnM696im-D8;D5C)Ju&)P$tm^`YaHu0<XPI}cYjuW*kZfxts+A+i`
z+9-V)_Itd3>0F0m*=ZN4YVz;6JQ_KRR%_(1MJo(ld+DVzt>~#!RbZz10n6<|*H}E^
z{u1y*Jz0K4!y}w|lSx9P;c<%u(tTpa_(9{60q(z94Pc;fiOHujgwBdjk73+KWfBLP
z-<o$wK1H){^sIS7NlY74kE3vKE+lsff8_vWkiONzCEWK3%xt*v8t*U}C^tugTs_aq
z^z0#r?QyR3A5P3&DUGN9AUtQ8^3!CCx589ST1a=vr^vV>J4Wiw?cuG|D8!}A2y7e!
z6~r^%E}hnjKcy+q$t%-qf8X%#znr0`eU!qAy8J9OK?^sy-#yN*mI1<_GTK$te)n|@
z((_}u9cnp4R;3g%AuCKLTU`9TG=|#D<Uw+FN=e9gM{qNLWk1r2hjrdwQb_2p%us>)
z)%^8i&z|=-XG?)@XWtcu`c9$&b!)*Ui$=yjkd6OOX@FjQiA1BpoQ%l-9Lnb9OJFb6
zg4Z=Rb97$aZkYQejuN9zCm@JxTIAzji8E6Rxc7o&`voWF>*vUaY7=K8512Ln`^4Hb
zlAcv>=}gBh+U-%3T}^H`TL-ESiMr8G`Ql^Bzjq@Usi~mJ!7$quRh=g>2;Zla{?6+8
z{NrDEqVJD-^SScKY5Bf4+eieZJ_Xxk*f;nWF~i~lrW7|v8QBK<XjnPGzw3-}f53yM
ziHF^Rt@mDnaB9F$zZc{~fa*Td=N-}pt80=k<NFcc%TU^EMjVH5Lk8@|-YoTAcN@^p
z0mbyho6%`!;mwL4Q}gXHV6Z*yWZ-On_xZ<Ja9`qBN^`~!8|Kyu%{!gCb~u~viZPBu
zoK&C%{N?X|?>-lKA!KC6lNA)b7cmQhbQAH7i=wCS7MN5FYSWpe+w9QgNr%JbQ(gL=
zobIRky`gON4@b!Ffg`1bl9;nbvN;6r)nMIgy3?ASk)yR01d)fN>Ey-&u=}21*YR`Q
z+zZs-5&6lK2Mwja+@EAL6SD7SZD4Pbzb%`S*c9(W7TGd3*ZsX)-d@CkJ6`bzjt>{I
zm?oQY)cUY+go<}*N~=6+Gsw)`wFr=ie+YfoT{<*5V&-%TI!)gL=s?FL^ww)%7NA}^
zMH9|RQ_8xy8L<H@XKb|3gBRF3xoMhT4Oz;5eyRwoSPjXIh$}ed-OqScz0O+d!>TWA
zkdxzXptLUoFpahZROvc<YeY{=!%(!{|EDYik7O~!1cv!#18FkBb!rIs#4rf+UCWO_
ziBoti)R=;>PU}4&Ml9~dA$4cAqiyuYpT?Mef~dH4D<1sGGCxlMSMKX6;oA=x@qHfP
zZyX2dKK0ZN`f%7*VHH&!cFxPl0YBf^A$Y1_ph{x!UQGEus^08g*D-6g9e`7!VkiC?
zD<lTff$>X@v3tNzw8{YO#-ZI6`42aguX?M|`GXUpc+;<nKP#3(tsoVr#*vq}9qld(
z&UyX%lkgEaKE|RdoGn2XZAHjR2rB=<pR~^GG@Eg1LVs$l)^q4)T*8#6F-Se-0VG@T
zlBV(_-uyh~?cRYU&P6R|Ph7o6JiXH7?t{r5wp(6DmS1gG_*FIze@L6}??~T>_X}Jt
zw|6{Me50_5w7o1<4LhywRZDbKagRJJyez8-bz^p^F!P~L_;@<eq<L_DRI07WfSCZH
zAf~x_K!~{Ksib}N*JoA){Q}}o&TQ$M)jtmI<@PNk@TinBr@q*{Q$=$B+Py;3xnQE9
z;_{hG<#{a9{=?PT7uPe<9#t4Z>>wmnwlb7>_cxGVVn6@JL%Pi9OzJGiobc}NCw__l
z<mG>$1vf3#yf8m|T1pti-~vtZTH<M5jeAYvB7TT0{8RKbHB6TY>9Qe($)+RH&#+si
z{mtFPpVdQcE!MNbQ^&~BWK9N42T)N&jy!wOUVdWn8;jr4lK<X4;N`|~!{j2RdN4O|
zZX;X&6zI)|^a0KSyR%O<;AZ9M&48AHZ)&hY(&Ag^<EI{0?+_qOGWmGc8foUMNP0lH
z459%xAm`NULI>b_fPXpNqW&gqy=*-A<)#NAM^F~;aAKaR`|vx$#MO@I9E{b=!)2VH
zt02iu$NyvE!5bBpki5Jmqk_N|lK4wC2l#_z$P1)|B1}E!t2c3-;!E-u?2CA!ob6r=
zX#FehNv8^Zt9pn)W3CKO@Jez(L=dED9i&i%0|{`$0t_oB-OlP(WQPP08wFQ=Pcd~q
z$;`ZLBvCCX+RZY#U&W(n0<c2XYt3^=O4xMOTZVgqT2F~2NB-{0_`6kmgj54b+0a|z
zH4TX2Jl=NuE;KyFe%?!{A4IgzJ~vo)ZM92Aedmx;jU=%<@Wngw3O7<l`F>~EQH8?0
zLM(=_1_EMkzf>xd!EG>Seh|ol(q+`c3!KtLydwE2_YxoojbyBT94>i~0I9TydDwE*
z`|Acy{k}N~`%`flxfhk*vU9dM(LhAqAM{B(2QK*)OJOhXxTW2Xyg?rr0iER^{0QgZ
z=G}9r`r=s+v8_RZOpDDor-)S=Q)OdD<&4Wu0TqVXv`w={@iD=j3YE*3gJ8av-5WLe
zlht2p6dt_>2%#bd+Dvy?T6}HiO2=n!uP6_>^iIk=t_SzdPs)F|$k&YNL#BuDGNQS;
zDzrb4{CPBVY{&XpZSMhiZTyGUkRb-)DWcPjg%}j0N!sTpM?eltQQp^L60DGbIl$NO
zkM&0^Q+cWr1e8|je{c083B8R2vM1QpR#Pdk1kT53+k_t1|84LKew5tI9rHe3{<|V2
z(`hB*b<JR<jd%eg3KZ8ZEnB+yb%MBUwir|Mb_ZmZRP?S$BIAb2-H+!3!ALh?D9vf-
zFmQxCmJoJ31}U*KSEdF4AGQie^K!#9YqM_|v;(wfTXNoin*rODuYbajPE3^T7itiR
zk->3WrvO4}AVGf*1oL5DVf9yDC1v~8)SxNz9%m+a{cV2G?%V**yvzVxycLE$FYQ(t
zMK-XF$*@y_8XVu*m-bMhigKYDE7I#e>jt^I`=gerzzwo2Ie@Ry2a^BOdjAm0zCd(|
zd2p_c=xiESN><B(K%{6kbC`^1d}_fx_o;diR6c)(rYCq=3gR!do>p;1wR0G~kFR9H
zbkGB$`j<(}{P(z!4Ende!^isL9Zv6{8*RLrS-gIyd5}&q#m7HHIK;TIji&-I_HX^4
z12RG~WdyijjTy8K?}i1ta@9fIOqpK?k7va_3<+;x*1vAQxa1{In?E3$XYrEQLfo!V
zS#;2JnNg*b2*{eKE`+7Yr2J^7hVaNVRwDH}-jTthb+ftEXd~13_-d4~Qr3xTPlb3(
zn$2BJ3hRM+R~sQleWwDPBgFQAdRgd^YM|QL7eq&oNMt=-LTZ#O8_E-fYse!@$mkIO
zD^eemF3&DiT})(885~u^xA+&U1}De(1&T%1hwFLV+*@-o2UKH@{8(1x_giJVntDw>
zGn@sq+)YQG@3k^_|KxTK`76hc+;AQVM<+Z#h{uvp_&*Rr3u5$OA5*n+>>Ju=THe3H
zuEN3lJ+ogfL!llhM=F0Lo*9SKcUOn;LH}7Vaus7U&P|8`_ekZ|%kts_Us$!hjlEMQ
zoevX(WGN5ueL-LdAl5V!8u;yA6L182FJ1Aru!CbQvgQg@_1C)^vzxcZA4>G;dGcwl
z@F)M-9a4w38Dsd03&0;Rgz-Opn7yC)_f|r|^B)=E{7GZMPO^-h$+Aej6<X~CK>Eh6
zTDRKs$s?_~LLv)OK8xazdv3k%k{zc#b^7K_BD2^{PfJ$B|5!S!sJ6Ox3zt&din|nd
zcP;MjQmi-xm*NzPySoRcxVyVM1PX=XR=oJX`Odk?O~%L=*~wmey>mWuF1g5YE3U4s
z(`hR%*iJhAHWe-GRov8*i0!y3E72}v@=4&`{y`yTMY_s)>CY;qqW-cnIe>-cp54qV
zb9qsgnAIQ@E-!reI~a?nBlXSG3^geGN^6A;t3C4YJZJwpxYLh8^YIla|1{qKa*4I^
z4n(kG|8QCKe)y}xKNbaaB*}ut^-0YkG@)X&v?rr9lEBSMTIXH^@M=kFo~Fs;MfNET
z@0Uc%LQx%n<{O8l`1?eRcI>?cP7~!Xv;s2Q>^$-YJoT{iWa;gRP2O+wW=qrEv8Y<M
zJs(z`5!1?dOb^sor#fwL3&>g3G&jg`RSv%6C9Q{usAc|Vq!;9e0G;ze-*n3fdqya<
zH_d7N2&t1fu;cG!f%6FbakFY`*pCV@ie0_Ng1`Z)QB(OhboN#zia57c)sIF}e|oOc
zZv(v^o3U^)nsqOzYW=*&Qw$CWt<M8d&cK6Wo%3k-#o@{-EV|>4Su=E@@a#e3hou^A
z9Li)>u-tuy9&>3fmhWwjZpOfMu}SXisY1i+KTti{ts<{gSB4-f)-EBdMvNTJVpBad
z3#)GKA9B+txfa||T$A_l14eWxak_G$D76bOsmy9<(api0A>$zi-H~!7{^^g1jK{3^
z<>$t$i3&Sov8#d8{m8Qr^(e6@DZ_&gw%3N!UE^I@|5m3w6~%hUOiDks8f{g|hnTUl
z-Yb~2CExM^gR7ZieDoPzjNU30mCK|pPzW5izgl<z(k4T2>~8X}FLX@LEJjGWy*$Pl
zmTv+|X`jJOJn?FI7X&$KJtq=L@#S~#E%u+jL`czSmywJcJs{v0@xNm*_ELI^qZv$)
zQR@57Xiz(;pd#-N#eu~pwdM^^>f{u8C1{RqvsMVpKzH02fX)A@ExdT#sLXEPi<p+U
zR;`EH*Ap5LOzfR3d!6IC&{)9Be2Fl2YCix1)6o4u9w0DX`Y4=Gi6kF?*ft&wpR6h+
ze63I^rkqkT{iu^51%b`f%nu24r`u{ssx>sP6mS<cufT0keYM)z<D-oJTI4kSidsvj
z>TfbGxZB>{)O>k)cXM`^s%V@UqU<3^V{VGgDQRT)9!W3n-0}LuelVL#Om)N8_B`x|
zs-3^+xXmpF#g#8<HKiGF9U*A{AxPXUdQrdJZ!m~1W5HG0j93vQx5hbL1h>XXQ=6KF
z+WTIn1j!a))fukuNNc5-eiVv#R!Lobvn0*PMI^T~$_1v(dkH2#vN3;+K)ugyg<IV-
ziu!cW3DqBB2ik5BZsD?dWS?{$%)PaMVVwO>v2y3l=$k*pW<O?K%Of=Ll6bsg8zNL#
zC_g_u2pyj*`!^9NJdRsJ4D$@=yF4X?M+rsF4u_*I`KM`uo<es4q0SPdo3ap(hp=(|
zb^KfgHD`|CX}Kma(Ty4!iCmAXr@e#Z!xorc6|yCpKBabgizk>8AOOy-164z$UQ;7q
z0(*7&{Df@+zZ-V`T^nOAjXpJ!5ydrQIH)E<nb<b<lgo8+tvfA}VNY!4jv)EI)%yV)
zzxOi$&gF?2r|?lua{HDxlwK*goRsz(8=Ma}v@rT+3YgK|r4r<9_ga=gh5nSmB1i%A
zoKeqgz}lwK6vocxtsT^g06z*Z_dq9}kXN{X%#w<j&Yfop-jw&gzd@=h@aL$Cueezo
zEvHJNJOnR9R4IKKCM-J5Xlh9-HZu`@#f2P%Cn+x5UPJx)W-XqyQfN@7TZZK}xDlZ=
zJwEz?D24)BCIt@|r&Qu9wGA0}{uo1bRcpg~NxlaEm4A=g7A{iSYbEF2*<!1|2C-1U
zce=q4mDdh8v)kC1K}Jj+T`Y&N$~pznesH4>k4G&NQtK2c^GK#9bxdB6uiIr<&mn}N
z(9>p{#ab}2e#TSO7b(_VYKLDF&4uP~6kR!#H6z@2-Q9h_MVKc2BXpzocL$r<!Kr78
zl8XX0C^!gzf292?3!}nt+k%T~iJSyWjRwc2D9L<K6%@et5IE3O!1sV^S+N5UoEoLk
zonoLEQBs&?kyQ_^&n)$v<Zx@NW$IgApEf;71PoY28|aJQyB_k(EE72|xIpnMxK;MA
zX*EO}K!|=6Hbu>=WALjCKYWZbOq}7`GeYbwOY4bnFV{^MU87L}bS&2F?s2JVA=T=6
zMCT<^#E|K|&W10Ey(rQY2T2tgzNOt`@e_9NQuMq6vDo~|vXZo<E!s8kN@)DZ;7M;l
zV<gBrYd=hn_4;tS4aum=l!1&(Tek!JsrhTm($Jp5%DI^o-4WA=mGWwC)!qz@ejzk|
zbGoS8NHvfgPtDM3<iCIj>f<Q5nG2|&^D9D0XQ|>Grq?F{d$w-_2f!lg8|c=7?9FWF
z6{zaB0#EfA9pxZSFJTO@JfL4i+I(OE90NqJ=XdHi!L46rrF=uL2zZ{BN@+&BPM&1h
z4nm`*luz$rt-beRTRKagCnPXRd_T&+7}-3sF}GovOIq$ne*PXYHRaLL(JzEDTWV#~
z#oJJ2WplKdyJ#;_mzuz4%C@L;c)5EQ{X($f#!~HzH03`qOCqgqu{`|8jR}XdGSoG>
zOo7gNMijZ?M7%Add=9oU)STrsc{sM^8a)+-8Lp7@X3f`QLh`C*sfXZAr2-5<W8S09
z*tkJzms8~AUoQ9eI`T_DKM%MA<02pr*Y*ZGEt(vq$7G`-=~rIX$Wl0Zp#x8G5<qXv
zuK(9s<m_RRjKl=$`6Udvrvkv-D-=`wV`fQ%_K=&*BJ+0c8l|}KMd-)E-AK$6l5oZ>
z4ELX_G@oAIQK*mW!f?h#s-A4`A1*(3`l&VK>#WYz!BhM7;N8}k6f?Rx(8@wP9zCq6
zU>E=jo<0$BG}Zu{VX$P6^wRRg<L~Qz)(?e$iDPd2J;Ho1qdDL8TLX#)02UA^EZE?b
z$eg}7J|~-8#C#u@O6}>lXlZ(uMG5b;hsH?0G+dKsA$3~Z8e*@R@}?a}@X>Eg&>qeD
z2~z{5h^`q|Y{~lk3y{+=@P&qzK5boAgQBupEo8{^0aYUOZGP_6KJk{j>g^t|FoIs%
ztiY%6$;$5|<yg3!{mkv`X6Vq+kK3)%FL{jX6>^1BQhnc@<I*6l6Pttkk9_lYV6Qp5
zS3JEr98;9sRWkL`-~WCHC7@PMz1Xn5y4Yy@Pkqky%qbpV34Z}B;X%#9RKq_>ZR4y)
z%`q?AZk770)Lxr34|vr%KGwY=)}lro(&8$wB>&J8PJHIO*Qi<YncArD<ryBu??o(>
z{6_&(IMO>SH=%Imn*>ekBv-m^NaHN<Ydy+ad-Sf(oyAA_O&MZz&v#XTAp!YP+6b#T
zmvufo>VXI4C<@I!S-SMRujtaSCDpBm>tBx8Ue*lMs-4{CU>(kZWe~8<2A^FFi&IvR
zeAwxWkIUK{E=Gy2Nhd{LOZfiLROuOTJ+S%SWIbZt#EIF~(6@FNF!GU{dYgp{{#{fc
zPqVz|_1AgRcyUV9i{yErm6(S#bkGzOT8T<zMh`$^3fWC%C=Sd;8Cu31x4gvKjz)9e
zU@Ygp=~_>2%SwmaYD4^;?DmztFa?>qyHRp}z51>GNHw;V@jN>=u?#6myAFge&YwyM
zLDA0_6DnT9T}^x33Vex~{r=Bqe}7gYtDBG%rp*fiw`eb3bvCS~uPkE8N|-BMfWZ8p
zeBmRR_o#&JW~NYKCS(oWWc;>OtsCquVf_7G?Od)!KB1kxOqRmv8$1DOtLH7RlJmbg
zyVj4{^FhofC9J&j*R`im!49E5@TVk!Sdb;AUhwS`*?b}KJ*p*|(pNVAj+@)H8-2J;
zXX8*sgmJMHG7`R2@RF7+UAjeruHuj|Ke+5MjVd6#R7l3CB?GRd`Tbtgj?svi|NJkj
z_TtiE^o&eG6Vk7XX<$zOfvHAC*LH8umU5V=;0^eB2E6oXwuau%9c6Zo2ZA4?D>pGS
zQq5UF(~m1l-A?Y`g!-w1#`V4oReE?41qcDK#H}tj9{l)qmW_yG6{zCuJw)~$lRWWM
ztEq=PB>sk|i#t_9c{c-Zsd@7_h@k$c<|5_HMbVee#+UbXTp~hIS#M20y~Bs=4;6i4
z(Hv2Q9Qhn<R!VTEMr;x@_Z|Zvzp<eQFhc}|n>@P=gG`H}Te1~icnQcF*j{^*yXuvS
zyii_U6GVY!uYV)U3>m?@*cwqInR-3rZ|>A6{7?C3Z^jG0QlYdu#Hd7WvaT9?s%Dhs
z?zA-m9Gh8aq8;t(8E*PwyGIE=UHE)o4-m1uR|{i3rs|jXzV>G6u61c0pv}>?XqKnN
zz{fr#Cf;!)-{PEnKa9%~rGjtKKjXOr;<^D#tlh6)bTKZTnulRE<^EQzR2nP?;$S}9
zkLs;_6m^-uE9`X-s;96!vH5IdkW5$p6Xi?P6yR4K|3gnjW|l5Ylo!1${P9%uQ(P4$
zSze$fZm6^2IW@MWZSac^kxL>b?*Rf7g?4Uk{(Q5eX79$23X8(#W5!o8DkuN=wU#+5
zgBvH;?5)6|MxjycW#J0v1@sHh>ro;_r$z1P(_ZfqQX8cLWjMWE?7D()oTjIkLs92T
zN59Dd^|Id-ZSQxl0Mo6bofYNY=UzIPKQclvTrEas_ktRP#=gR6P1sp)`3=;-5VNkk
zuU*Z{9k6SW@2JGSUJ(O-_97wsu)$RAh?l%RTcm&)FQ1q)Lgch*#{+}x`|BN2np!d-
zTp;=;0G7!sEu{P+*Jxa9H;OMrd+r=o?s5<l2cU|fJ6}V$3>&Ku#RN`u4uYN>ACgfP
zz@%#>=ydl(VwuHLO|4CpGS<<g8s5)DWiRDUQRnpLtf6y@U>q@=D*;_ZnsS~#?$Dqd
zKr9=GH-B422K7vGWPUzrR!QEBnsxU<e;V}=E$8XY&5jcl3;vf{?;gWW5X)l0B(-xv
z%<Mm~%DRY-Dd?ulzk9-!YGm$vHg5I#sK+>|*tUk?=6s(j)!$V^8_^kN!j6P<C2o3E
z<byP+(-S&w6R#sAj3y0LnU%&Zq7N5CXZP~E0^^=5*m4;wDJWr9^j<Js-q9cI_8ML<
zYgwPvGgtANea%e7a7<0c5OxQ62dHBrj;3*`{@dl_R0%nEJt{uScc~F5fsbmnqK^I=
zb~-c+LRK}8Qv;a=nE^Xh`=Pv1A=`lVyc5EUcHq^9cgT`!NV<4MWq(5l`&0DBsszy!
z6x^Bf>3)Z{&P@ciWOadRn<|;y$mgUrj7kggDu>8lsAOMsDq;tm*AyXBbqRxTXY0N;
zIXP0t!P*vG9NOe3Kj#eJP3xJY+nfMYMRK>q`zMDU$sbUrC7Io6Xwu<XoAGrjJGM0~
zx<_YurM!C<D>lm!ahzZ5<kaq-=uhSC9z@w2CNt#RygKsdTR6H=gg$04j-hG2R>+1k
zqAfQlFeUg6qM$uR`4BnJLze&U!Xr)_0|B?n-YmKUfn-iuwhOU7MP;Hf6JC{=m1C|K
zb*0s@kmM`PaNM<;W~g3<PNC!HbFeS+;Fb+r8&M~W6XUaiTi1~_Mwl_&zdy&@^(j>&
z7ACjZ()Pvvv~-7|2of~`{K6ruRJ)9xf5o&D1U0Wdy<=j`i{eCkU-xPA_dkTHHqC$X
z%0_Xx_f`8=PNN3~l&DlvbeUgK@J1rDRtSMGlD>gK-DyQ|V96=0P8hi>;pcu&Q+9?g
zD~>j3csA$l_|axv#9QBmD7-8g^2V{|w3yv5^tSUI(zT&GQjgF-fCGF(fdrIbICgq@
zWwU01v$}>g`ERlN4B%N!EWEvqX~3LqrN6$hYR)wUozT^F{N@DE@Q!Yv47X~_F0X&F
zF7!Jl{AT!;N*Z<=+lf5D9+sQ=3QcPSRX}B~yYfQ~tVT5tD`LH~cNx@+(xyA}^{$Cq
zy*sJgCR3iUrkH+AuSy+JSHD_uNf<K~f(zFFzG1K-?+ph~@c{i06ghg(m<v6+q^b*n
zQkX%=BD`mHyJ&g=$B5}8J1cmlVKQa_(bl7I;q7mc0z3JVO_Do#ok~>q<--WQ22$F5
z<O1HFxm}kbMt?=)6J!Zlm%g!_-T>^Foug_+qjG^XpD0Qw{%HhBU=fio4KmVbCJn65
zGoeWpUV-_4IvE4`yWgB&RxMyqJFo~%+W(-X<*`*Z%(?XWT9PiGzmHP-1rPc95HJcW
zuJ>gbU!E-%(}KE9u2i!}D5ML&jJYX0>qV)jZQ%xG4|<QpAMa>--*`!tmE(p>VNsnA
zm3Pf9M`jZU^tT}-?cINmZ|!{kTfJ~r>7X5F>$Ha-81G3PT_u&md_Ad2<VQ6Ko~nT+
z$U3(N=!v4|Xck#eA@%PnQ1Hd%x~a>)?Z0?QWoz%ZZQyp@Y%r=2acde#Yx#;u3v1Nd
z`e7)7{OC?tQ8xQNWiTUb^l%@>g3?%Gs{WrnqI7;?qOT>#o_}xz(i$_=xp_DcJ0iDp
zqEPW(NU^@P`Xrzhzji}Tjg;GhDc)=a3A<~pYyDPw=o4+|Y`N80fl*`l{wBkIK(TF3
z%X5B?D8Sy)2e#{|4_;O0mWQq3(K&cBqs~sz-@ZZ#(ZOG-@G=)-C`!*W6T3F<yjP|%
zKM-dxOQ#A6m7!;=ux1VX8J_0HVLqA_D_-(otFAGpI3WtuA58yqDNDkZv*$Jo@BS#R
zb&-p%pyHv2dlp3@(J2&j%W!`;&DnEY^siInD@WinpWps8ru{<jmI`n54+n;{iR3WO
z8XB*$-u$E85vrSm-6n8jwSp&v0;Bgm{IDiz{sKdj<tJmRE3Ao`j^taqq}Uc4;oz$Y
z?3=aL(jNmsbVu@r?uP-t<mPYQ!i?owzSo7qIoiXV=#^^zgSqi8<mM5n4dG4qAQ!|#
zo~Ecd1cLS6JZYLTT<0O30#v7{RQNS?UxMf}7l`01#iuKGaLPa!dP9g99@sY|#4F8!
z-D^bc;Mr&l#G|=t=>n(1$q(>9ohObjf;5<;+3-BKK7DaF>(Cbs00n!Ea?wC>?AP^D
zR6kx7{k;kGTlMrkd7G@Xb)bOt<6EQ>@H9!k8g=>oYAh2|))+bM_qKinLSdtTpPqB2
zy0<24ZGV;a3F!+Llv`SGPG`jHrsh(p1$t-kv@IXfS+Tn-J3qqsZns5M!)ep@ogL_J
zPN6v#la2F*jr8yXdH@49nN-F&oc56b5#jm>CA6=(G<f?aG`uxy+T~z}D)kEcES7$b
zfyO{>mJ%l~xAI6g>F)60Gngtf_Ad)}e@#f-1gQVB`XBusL}m-!vqe+2Qi~d~s8iC3
zZ3FO%!sE)9$+deDwxL@-f!3`j=`3?q(%<oUq?@hB5|O$NAIJvWfo1lTAK0kBLBd@@
z-~KLQwVww$>H{tvup$x(TF_nUnw2if<R5v$^x1EAmP_}KZ*P-|k15lok6CuQ8C{qD
zSb0k-w-*yn<-%Q%%OCKCESzlNUEh0uICcx%em6|l3dcKiyG3D3!5&B@z*d41-F7D?
zZAj_VtcY2=I{$!abbB(eDf>tU*c)%ER!;C>L;YC|K4_LwFn+Fsf$F*)6-2ebH;>-$
zbpBFqt7M!m{M4!4T~aakLesv|^nHrnfXw92DNIK~g$(`5b%6}KM`G0`Ip}j6=4nyq
znX#i`1yP?9&YGbjEADHCH=D`8DRAnu!l>G6dnoU{#Wn24`;&)p!?hfs2Xy0i%|JN#
zbe{qwLM=(0JhMcUmi`m3gv5Eez*ftvJV%jm{A>X~*79BTh>M&3vT6oZmMh`-H2_-d
z;pcUh`Jr7Idpl&ee41sk)LsbT%pXLcr2w5fMFw3V-eRoI3{^1vf)TQLx{cZ)2W_ry
z4bdRBr6!*FJ9i}nO>HZu)$`T7h2R0fV+bH2j@B|yRUV3ITb|^T)Mi<1@zW_b=iwo2
z)(V<yq;M1nCkk$?bw5toeR?E<KPl^hSU6)0sIIJxQ44{c<sJ<$A5{L+c+L$T>{qp&
zEwk2B6)*v6GWVy&^7}B%j1-nS8_bNvbI05|f6TSG9gnslwfW9O%SGy6luxMOsW1$^
zq;j=H7IQg1lCyl6q_PC-uhDEhM4Ot~3H4^ik}pn7Ap03m&rro#kuTz#*H6@H<yxwe
z%yE1}Y&RDF$CC!Mc|(W_8a^%~J6eqW*NbtD9H{l@3bWU>mfYy~w^-<TGeb7pUy(nw
z{vgd$=40QZrn>VA0>Q2ka_Iin(gJl%ym%zF=&4Rx5M(g8iHU3;*6#S&aBaML({a{!
z;GU-CHe~v9vV^4nL%gs%U|fjq4E+div(uU1N@vfs`|I6Rvp7GvdXJcT*TN-NlAY!@
zW!6_Y`5o^Gk|*ywKgGv<LJ2aT2A6!S!J+Z@U~j7dgS%o)`sb2o1ATg1GiDPwgO`U!
zf7X1)3Rja6p_|HUIlLMy0I0b~iy*?RGEAD2%Z0+t=h!udu)U$*GL=BeOz>?qlwUkh
z{f8~^s!>$F6y;MU3?L_O<N6U!=!9k@nA-*?*eCy;9PlWSLd?_VUE9$TCO6=~PQFNC
z`A|RYLU0vqe2Wc4rvExEI@k1!tQkyvRod+O>ZtId`k9UYH`e%zHl#^&uyJ30ajf8v
zvl&b{XryjdyHem@t?RONpYbdCzCacauW8}F^T0j=;Z|cnE+>>r>SY5;_K#1qH-eI7
zG1xBfUa%iLc4@Ks@yJ7`Krh#Is3Wo-Q&XNodc8)Tw}NSWsbe6TjoU{qj$>IE&j46V
zD>i<0Y{NP3MD3ERw98=3gH~yJqX_LTARH=BaX_cIan;L22kU&jcAPfbL1eWNL4@5{
zR*>3()TnU<TdOtdf>Y#Erg@1d?Y+K@7tAg)c{{VofS18St9mtPR5rq~?^jr|cZ()X
zUXbl!mxEW+7^^jMaGIFN#`4|9OFD-oMxo6?EP+bwB$u@rmqr7bD-AAwvS=MxH^wm6
zk@>DiKT_|@n<UznU#Qh%#^f393lm11L`fa=XYEE=?B5Lcz{v}l*Os8bmV517M@6RS
zDD4C@>1P?Vg)28S+{dK2<G_ro?<ql_X1j}+aY`6r<&Rp09c}jWQw-|>tN0;pR@B*q
zwk>uG>*nv14E_x~`8(-iyQCHl(wleC9(zd3ASu!}NC<cUB{i^=IT7m8j~sIw%PInY
z7gT+smSQ!UkaA5i71s`*uCxN}=9Fo16_(+d;t@TcIcO~3R6-LLLE8zzi_CIlMHX?6
zA2xR}Tg?lhA+(@rw^;o%>a(Q#Pp_rA=jA$|p&ng~Edul})YbOCz7E&H*dOE9+nW>n
zz8jNqgM(q5xe!p(L-#LM_(PQ@Z$xo=R(;C2{`@PJY=++NQ+OwW>NYN4`b!V)M<BJ9
z33Lz)P3|-&6kpfP$jfv%zN69_=76zNmcY062JW+i?l;fY;8wku+(CwxPHxsMW^B+B
z=pwkC#2J<{dYQ9;EiEg|8+JAgn$;yY2g56kf?nj>P<Zc2bKtZ<f4eC)kP^HS4OAf+
zfm7pl`RZ%Zaa{IZZJ+l)Z#$s%k)?_w?!nrxE4gDhr07j&n%X}yod0-KZB{>(n3CGx
zMlBpW7DWp=9N3V#!iw{|eef2Ma}w}`GL3JTj?o8hT?BB!BB-)nM`;0Pu1Ubfj^Lkb
znm+T(q;^ZGQ>1x%iJg2J@+%n)I`vb1089iK1!(`j?eHR#{SWP=pkJjVm7<kbMo24J
zcnSG8GfcM&!Z&MOUe%Bmgjupemslf^x)L}ofn*o?*ZVd3E95k;s&qN2*o9l<L!%U#
zvaHr42jWWAbKr82+_jY92p{)6iB&E#+876P9SabyBi|T$ZQcHQiWMj8oE05chw}<*
zAl8l?-wX7uti>dW$C|fhS+D$P?A+Dn#451)`+y<_WlF*a8!@|OMSd5hGb^x+?_IxS
z{T^*DajTNVN>dT2Juei2UpRLdGbwWC>S@FHBdpN3qa}UD1lbcccJKE!e9a02zl}!M
zq1B2^KQsn!+S&GeApWa6=f|lH**S?)KK(A`^d(&?0Qs^blns(A6?6dV3-=u=>t27c
zo`9*5sjxTS_$2+Q+6IzE7WH$AG2S@0%h;XSD))`ok|#zxqhzf*O}HM2L@1a(Y#FB#
zy~bufbK)$DyZ4CUSTYi9ku{3@hU1zzwHaNw*6RR??g!4ig@iDVeb2Us(UBR}%%#9B
z)x(rEJ?~a4*D(I;zR)9j-ncierk)&SQ+twm=(h1i<2peY>`;Xp0vX0zGtTQmOg01+
zl&!<+EHDKe9}P?-l*!ZR>aFoi=ga&vSER=)E2w=aFthEPfpqmfs~#nnJXK8TbYjWy
zv8@tj51<b^59rEHrrq>;9Ruv2-*X7``N7i{t~QU07VGi{Uy5<i2Eaf4f2w8lu>Cq~
zdI8s5Rns-TD=mcnL2~oAeK89|=Ri0KOzkz?hvI|w7?F5tZBD+M^Y5X8`-L*59!Q71
zu~|*iWfRB2^IFd&^=My@+LK8JGYe0N>G_4GMJjRcfCwvR%Wqle&al^FLZB`}Ul(mW
z)07r%{oBp<Kc8R*eWGvFW*NxCWquQyu?h++K4&mxsg#P(-Xgo{&Dub}({q{M=+>=|
zDsyWA<cc^3#a_6&NS(uNt*x(bZWYJBn($u3q{Q%&QyLx-Kb!rIZK$XTSF1ots?-Y9
zRjO~m0+g`+j_5_f!J6q5NYF1#GEn$4SrI~|dXe$<;`RvbHk<N0W*f@2;}M2g4Fj1l
z`DgX|FB4<mNtA!dUt#rJ`v83csK<tT6l^+(-ia?_v(viO7{v_)vETC2Rx~?t5#8N0
zFX$K&=Pk=lW}<%LU01alV(<)mOv$~bdVgRZw@Au*aqM{^QYJIdz@ew0(*RQG-2+`U
zt?|m%huEi++PpQa`|NSiegmemh?cZ_O|?E_G6^J381mDyRvaB4jar&^W=VyX)I3QD
z)MvYVLLoGT;tD}T^oYySnH#Go-G$L7-##j-&JJ*P8znwE9>YC$T=_Yr?P%bgRjly$
z8o19EYD8K@gpH@m-}6mLPOIUCwxch5pLsW;zy`{6stCyjDq2yGH)1q4yi>Xz{$3hb
z7|YAulBc=(wa6<$s?%?D?p;((bWQe|%+HrT${<-iA!x8E%Z1lXfDDqm2Y1QeqJ5I=
zQ@>BcUMSgd)VGZlcNL*qM?6F!t6hDoi%wbL0bOGzMMu~3@6|6o`G|Xc>G~;n^+PP>
zGB6NXC^c8r*IMWvTq*toCmozVI^&k*I+&Hw9F;5Ym7CnX@;WLzHo<yDN$odzCe&*$
zyPH+E(CAS#Y(_$1%h0G_XHQQ`E-9`vM)AxUh~NQ{4?D*z0mFy2h+1-lc<R39bHvEv
zj=mx$`-u4tB%$gkS7?jro6Sh{=Y7O)L2Qw~{=uip_3iC>|EaUYot%KeF(*jIET8S<
zWu>y@6UfKjGBw0dTPFFZJNxcBjq<qmAGb+!c5zP4_wL()ka?GZeW+xav9e(^XHdO=
zd!fN(BjcQE559E{&EGYE_F#$${aYKMUVW-trbxfXgy#n-ZD@LpGdRHdvkKFW4b=qc
zbtGz}hk^2n$xfBq-#dhsuCsp+?tHXyv<yK!TG$Y+Bhx6?otEoy7O2r|)a>g{3U=z+
zGwdcmYDN`oE};n<ryX%hh?g6!qisYhVpYb9h)$|LL7GEN!vALQQ3ALa`-huzkPn;c
zYhNMtU={VHaU{o$l;|4bVHAs*wBbT>!&BJ|ss<+4F(vFD@$PvOpIc-Eh2s9^lI?}c
zpFU2sq0qW{sC$BBywN0gI3Ftx4DE8sZfywPE5&2UG1$`5qpn7Bc0!+@zNPO&@@QL0
z!y(w2H$;36fP6lBhv(`%Vn%_<#8q*qEth$7GyJ}IZy<iQY#4hi3DcDB!Frg*kGl8t
zSwV$QnYv;Q0lP5P>>*@wJ)F+W6{n<F#a4b#2E}46+KA{w;Nv#gfdET%W+9R5CUQZJ
z-MAWCRCTD>+!$%0y@;OBlJY$?4UKGPo}jr2&kU%>Iw)e+_wlnW&*@65-P*f{e=h0T
zdX9&ASho5XM>oPNL9zsAFKYtI9^E2|CzK-1^|wvIZ0!m4p1)M;01`NMx0@BT8$ZbS
zY%{u?ME!jkg(!j&tdu*iOG~L_*!a#(BL`RSBcLBsL<(qcaE$4Jv4FS}Gez=|ZZj12
zs1-m0_imZ8c|jZ^=7n#`{*`A2@C(_XXWJYR!tv24|2h_ZZ?0bTjdpMwvOnXyF9f4b
z6(~=r@`s%6uq12uJuO)8X5_mwJut2d_XG6?ni{{}dV7MM2M$wFO%bNOZ~_SEr)^K+
zr<M-zIo=<rwN=fF(&S>vCN@BcGruKS-Wq~pQj<LI%&d(icbP$-MUf-3fgO1huMUq|
z!jl!9iU#B^Uj$Sqz(HQ*{d+gQhrmY4Lf_YPR+-qQJnPf<=DBq!ypnTAGbg+2F4aR<
z64hBx8BCRTL3aSi4oG`A`_^M~oo;>M;}I#M89HB4$iC#Lo{&STPL|P(T{y}nni2MB
zjiZ1>1~3GmN>kW$lPt0vd2&~&ZRrzk9sWn@|FsA7^Pvl4HmJ_4ZKBHS(MmjHmz)`W
z>vmKDBEvcjvk}mhf3zd!H%@Kg+uA(&BM%yjKUsnENYpx+)$X+_+U8S4cGs;}4$8^}
zlh-6z6_p3ml*+mS$;JCkmSo}Ai_tw`?$3({Y5|RK6T9yCdu(}!x_5Jeu$)4}x|sMv
zSgVfUO9lxuoDZxbxws?fM1W#0ChUT)|Dc)}ZpN?q$7XI|_=e+bdAi%lGg6?xM{=w~
z4V6C8;_RRnc9$P6q+x6WdXw9&XrrE(QUzj3v5<_plEK327vv<*44H~Yv`fHQigO0a
zX-?Bcw);>+7u#E5`S_w_1F!iitdnL2?>k^ywi0@yW#ndj!)jAM+Cg5_3Ovmm&6?20
zlP3E8i2BsB``3F)f{?|u_ZhNYDdyOeTFHqcg->X%z1|PVK)66oGGPm{O+{hcRGJ;y
zYXSfAh6khqk>2p1psj)#U%A@o1T1mZWn|`?Ho&Xv7<5XXb1`D^1rdVD(=FPt9hHGN
zY$rgo{dJAm9JITppPK8svVY||pzisZlWc&jEX&JY{t+2_3FY(k>Q?bAy@ysY8P!t#
zyb<?5;d!YQLNroVr=ah&<oQ;AC{*|>80oBkBYDPcb;ZFUOeMfc3ebwvcUG#7iR@+6
z+YiM2G+v7n&zxFZBaZRXsVBCG4WSvD>FSH`jmG;hW6Q@K#RE%a!h0I|7p@O}&7&og
z6@}XiyLw4fkD%fuZiP89Hbomg$2XMWElhHyE@x;_lB{qu=C-Ey4in>}R7Otk4*+bA
z9G5c67gxoGOQbdy6q@4w2zYIkni1JgWs3a5Wfa<C6qmZrDaLbf3fw?tl!>>XU5rMd
zrx-WXnbKO!TPaL;SN}Z|YAMCCu~nw(vl7|%4WE3`);|hnJcC6W$FfBGq^6bSKNCOT
z?MK?sn>Ni@MJrlUWgRji-RDtXhQmAJn|A)orF`od4uRawUwZjAM@<dmo`<oGXugu9
zZOVudJc-ytmJjIT4~e&j59rx4+i_dYA-7rC*3kdzN%x(RnDN%hRz7S*#?!Wvftt|^
zOjF{u$Qs^cy=Nq*(yiNuJdUF~vS;-2W~1nQL+cnIN51|Jh;0IX-S;oNejX3gDybjM
z`D09UA$2|op-jL)21t7^VMzK0TXfToC(bqPhiot*pMX2`Eevf3RC0DLOC1gl)OBAz
z$rC=p>*PhHeD+PaLL?_uz+~+psaN75(g}Wx!3Ju5ujVj&&S8CU0|0|3sQSoh(h1xb
zvSM_5Wi~Xig;*R0W5DJU`tM^04-)%+3K+U#`a9xQSA8{c8o@~*M5|3BtlqSLr_l2j
z-^|C$_DSJDOi5Vik~()|;2yMsEn>;8|63~k;(4yQsAB!q0lm*!-7)xqyZqFd!_!jl
z-nD7ainI$bYzf;nXI@v*IMzb_?Y_yMP0(XNr34z1&1(46(}}5HpfIl}>c~o=oo>?I
zxTr6kBPa}h??`O21meL#0;^>QW^EXBo=Ce!sNHyV_<xM)-)<?l1zs&ZG)IL_dJt9B
z-c4ZQ1u#ppbwByGJ__w}?ye=!5SLEjBC(wo9pW$zXaiqh=SyHtcA5~VyP%t=1{Ll^
zY0Vyhrr+|j@=~G30R>@;V3eAV^FXCY{m{?PKZ<Dh;*xk<3`T2T47W?j;H7x-5dw9j
zC<MZLk)9aJKK@v#dCYC6loaMvQ3g`sbL<+O<GW$15sa4YxP4XipS(Y?`PwAXh1I1x
z-WvAQT)zu~x5T#;|D0Hde#_hk7bQGws?D57PsQealBa^(d^fq5-)|hLjo?y`i`fp8
zYkXy<V+9kADpP+`%Jxn2TWut+_WZYdO764`?AspD=bxjOd1)w(`GtP_J+7;)*^h2Z
zd6*ng-F>O3Wa8@O_i5^dAehG4VP7E2hS(&y3Y)PAX9l>{uJg>gPIWFg)c<As^2hGe
z8O!@$o*y@3Ki&&ySF}c$ZHfY>7A;qy_*5qqr*bn?z2U0-Bl#FkYJXB$=#K_E4z1~1
z$sTfoH$-OW|KjjH>qr7=I@XO?W{AR&mH8Vx)D7kJ<NgOsOSIz>1@(y7xG8pfye9u9
zsF*y!b3VUDw^SDl8K4)7jA1l&U0j6)2ZREM3b44bQoojxO9&w))F;W_>axHd==-=E
ze%rQ+^mgp?YPxv%aWk-rxuk2$snGeaYbT+b@>P`Qy)-WHp;sb^m8j?iA9us*MgE!c
zhj2szo8c6+w6@+X|NIfdg=P2<il-Y(vL+e&Pcpw$tO&=9WI)Ac8$;woIW1qCZua>S
zWzJ~ERAUgtWV~FNIh;+W@;n!m_0CQvsThC#h7t&3SD7wKwX=!zb7F&D9a$YQZ6(<f
zu+Dj{qnSMK|44`MQvpRSls!GQ2Cu3gr~$izQ<zP2IYzRf2OTq{W_+z@7P`;lfm3;M
z?g2^!i6e|+Hg~T!vLZtcCMV9<2`^)8s=R`O<kFxGE;Xl%CcmpCZRa`;4sm~~{iXex
zZNi|5-QvE5s-ojdOuBMD>mDg+T`&ZoFS+bf=HER(EeSlza>7F43@HE$$do{qveTG`
zcT32V`KPN{Xt;>@cSrvWkCH&|<S6cO!JJ`+vU#is#!(s`0dxs0PQSLM7#$a=2uewo
z8Ivl2y`&@tpuPZ_B~XrNLzGQTbHwMtlDQJqdssx`LJs#&Yi$aMRIUE5`4G`EKBj9*
zAOvGc*s~6#NUu>~WPknc7@C|$xHhzGA}sx-I-|J05JA%1{R?~l+sZdaHitHZm)n8f
z4xi9SSRNi1c_ZfR0Fwtx%xc?Txh>LMz^UGkdUyUiN2vR@=@_@>ClOuRfxVi*M=QQi
z#BiRiO9j%W81P#=b>{5#gb`tZbSq931%6)@6C5ksOte($LrrN*O3I0=go7wn>RU$#
zfun>~Mu3K$(-O2aJ66LAUHfM3$h`pqG!rbKXP_GpfhR`pl>%p}RCXPiRM-+>_2Nx{
z{((2L2R9nEvSsA2A2$?*jb{FWmt!_Ad9&&v!*Ol2Pjy4;?d9Dr<LeNRMCLZ0q>UL~
zrj*d0{BYxi0p)Tz7=m_1viZ9wYk^SGAlg?*>+607s4P^6wPL4U6I(&%*}K$4S~krB
zY-e98hN~ImXJITaT$%2%-3Oe`u(RYo>5(%=G0d69M6DB7-Q;5|+0~C7q~8A3iRbZK
znn}@WCy2#?C(>9>xbnb#t0#%5o6xQFbIDQ>Z!mcMfh85M;FsiguKSv*#qh$|7Lg-|
zpN)J1wF0{e9Y6{h=VVy>SYRdAf6GV7S6fW9yeBx*7XhozXW9SPcAg-PC5@#-{*TfN
z)<4^ZZ@C^KYW|qb><a!;_V~fCA`+TApLp#k>~gQ6`bk+$g7{u@_7Ws;hrqSAbRCbj
zk8($MQw)k$MQh7)vQx12zH!F*51kFf083)y2wrThke3x9jneE4iyvdAJL!$wuY4+~
zUTb%hHTe*g!`0HTA&)GInCHz^Z^B=gZT(H|w`kPv@WenHR9ZPK8Q~Y5&OwEuKj325
zh+pf-3flX^ektz^_=^~Y$(hem!4JjOgDH?p?M7K@zS@dcv4UH(dX}m6q@P_}<~en~
zi)zAZb88P{pDg)Rn?D3Or_tECIx9G5EOO87F7G+t>NZ1DzdJ9&2jd+*z=q~m9o-q1
zy_ozk!XPuk8%*sO21?kr^DZr!LYbH@X2yoUjrzIb@E4tW>EGOoI07bvNUto|o{!uu
zye`MTr_^V;nJJ2&_MK=d3#ZJg%=D+k95>eU3tgsI%)2)Ck?{61VvH!}{aI-Y69rMU
zXaVS}Zj^cXUpoQ@>)WLYtHPg!MLs+4(e<lJ0!X9V8?K4lIs4s1s5afRH;-sV05E&m
zKUF*WMFzRL?Kxtxrh27WltAbIOl<%5W4anS_{3ZF^Z8m%8PlM~^$QI77g9Cv+!kZU
zD;!wn=SWaki$7Ie8t*CfwHQoqRU(5wIPnJ^1h!8Aut$x)a>Sm7yjP=yvIKWVz7+!S
z8kGp*(1-812Twi*sjsx97TdxH5qD?C+!W<z%~zdrQvOnDhH8J^mv&867=61=TV#6^
z7YBo((1&Fow@r<R9t_y2fORryGDQ&H4>I<<!_%<FGz3`n_ko^qN0-#@>n7(PUw3I2
z?dCsuIG<fRfR7#$Sb=~z&^8dOFK+HDi?!J1HyY=|M$dwuutvjrGi8KNRr+(XKT8J&
zN?0)tSr)JNrN}}e<wTCYEm>ra%34mgbo4btb=Ns!N)T2i8w_-({dUVQ#Pm=<2#Yox
zS7rZfMZ7R|m%w*lQ+^$OMe5Wr{4+Z%i)CQPCm-d*b6+ppy(!PP(X1@&tx81+X&-qj
z2mZYgU7q({6gQQkxvOWgs4T9ShoiPvd^JQ8&ATf|v3l^8kWtdj-eb9Knkg*|QbN=j
zG#qr<Yqb0W{gTYnwG~jMnO4lC6spj{a%iaoA%c4j)l^Q)a(ElfS**kcwjI6!@00i{
zpMxRa5{4(qil=M^kk9K&8)5H0REDvQpf%9(GG(DwDP#Ww`NyN3D`NOu!m9Jaf$ScZ
zs6%_l?)A{bMsjP&X$xL9PCU3KK>78G`^%7XC1aTsnnIQD2>i-U<)DRD!%3Pzklo^Y
z-_-pUKk$^39gC4xbN_oQD&8ac1`TubF4>%DqDC&H*|F&J)Kut0KcX0I_Xec4$Q(E*
zdeQ$@j=7ZQ-xXM&tP;V`F1MreJ|$w-%+yOw8Vm1=Z}NECzY^_*(tJ99mDYgRxRpit
zG}TRi?A9U6zvgsdDdNr|aWEmw<LwuW#AD6ZMoD-|1rD@m#rkUlpwnmtc20PCYarTX
z<n%n$P1Y;t;KCRc=?t~)tH&47jysUlt(Vx4if-GOi!L@kI7aFvHRHFETA-{5>|gu$
zV=`BGJ?;0X!>}F}T6t%q#3UT`VS$z|TR^^*2Qa`Q8KkDGmM@cj+Bol_SI6Iy<7BYp
z*Hk+`t{h*5$(eZ%uy>#~o3$wYgd)xiU{kvxX2rTCjzK=F<T{zgq}z<dgBO?KfRe|8
z<pkQQ^nk(t4WKFL9W=XcGH$9x&wQrZD`?&0>L{@Jy6&GuK2FqzPZoum9L0y;b0m=!
ze@pUT0h0?VlBe7`yBp#K?P9w8rDQBeSPV>7e6fF6j4zP*1WdX~AG*+cHJhbaf~*{9
zFB;IYNo2n^G5rn2QWJixB#S<j!gM&jHrEY3Df?lfZQ;~%`N{ITp?w4PYedS(w8Sq)
z&2Z(yP6)=|UK%6JY1WYwm=zP=RYPbYRLDiXNsC(%T1AyyTtNrJb|L~{nM{Nx{K09f
z`+%f9)!-c8c<$ErGmHHgmh3wiFb;WvJ#sWf5%y8iCFr*mWG>;lhKzXB>Dg9bg2mrx
z;hdOG(TeXMseC@4b8m;|aj(zTJ+hVJTh>E8uA|nUXe||!7yJ45cg1`1VYa+407dFT
z-^t@OC5`c219U6OQ_KDG-&g#v^oNr(#ZM0`TOckQD|&4r-0ajh7<!Kgv<HwSV{BRq
zlHc1d9+TlEhJ+%54+)}x#fH5_6d#ITBO@B?M(szj+1vm3t$>$D79mxMGFYm08D(L3
z2nsZei!cQxl(cs@E^g!nCVggK&a-s>tNDVCwB<WZb6p0y<E5^D3TnTUlo0*wu}g{$
z^T}=M*n)>AbLl$zY-~Rt>i2e)Pw>|u!rFg%k5kUG&|i2n%gEMR{5C??JyLq|G=4ZN
z3UrzU9A9qSKt4wG(nGhgFgFaok`AupERk#HL7>>*4_?6}w~V$ovGWk-FEw#St~%tv
zWDNjQ*qv(k7Wo6K;-F&&20STW#pltmmx=G`mdo;%Y%E@$ohNnt>d^-fAE)=kv-!XU
zoW8HuQb&_a{Cjwm6f2~smHTS;KH{KF&|kC4cb^f8sI!zl+znkm^Glt*`Ls=QzQ3?j
zwRO32R#92bjdaQsNWzkCZ-M)=>}c8c`1@a8^$(rDDOt92RYsob77UlfQOcEb{?Wk|
zCZ`5HS|~LP3aYZKrY9gu#^^-PT}d(rlCHL04+esJen$BS!NzUx^L467yzZ5n3V9oO
zvAAn{*9sV=EjHlSQWmwsWz?l#)os{|mt!2}e?Xl=z)up6g#X!c_UGpEaBq9kZJjma
zi|&eqgUgp{W6D1owVk>ybUoI4)t67>lL{$vH$_ioSu4%8E0bF+mn5Dh_q>Rw8mZUY
z__K%iar37G_p!WnEvBy1+h)845?^LKP?V-|C*;tHv(Fu!V#n3J&SS|{#8k_gbkR?z
zLt!qI41h<evSYBoy@GN$(_TUaNNm$R{sUDwe|{5-!k_CuFnfoju?AUm8)Y+vhz13f
zp>%kq1ZaO0i<ZOe{Ri&yrBPPOS-ur)2g}`JpB3YMz<-7xf|vf7*ZOC9aX@*!E92kh
ze<eD+jLr3dcDfw(5}aCa#TtdAWjI`~ZPPNb7&TgO?ju*oDrQAWhl720+O9Er67$%f
zfpY=g6(0kzjX^lDM3tOqbYg7$9nt#fJniEEnMtbE7+CG8(vUEm8)jtGlsMf`mDP1%
zs`(HO@L&!bDW2XT|EVoOr=`c}zU)ecJddH4$ufZ-)sdRD61L>$hq~xTb0KOqIzR{N
zmK?WN`+1^I=nXBji`zSz67rg1=Tq#xtVh1;tJa<1KrIlq@sd?Y&5yOFNy1$$1wvBG
zrk31Q*jU4M`%yLfL~&O;_bX#?aby6$4c6Mgl&Y9j*77F2UWF&iVsc4j;{&3le5Yc0
z53k$pwwjH)c)M#hY8rD#{gL8#<`m}x%N$T-Id|Hj7@xOkq*nUiUYu9bV7hHUz6ZJt
z<6-2nix)kpVltzb=SzgHuu=bfQQ9uU+wTUOT0cA87*HYA&0OWW^;AfA3Ts(XTd*jc
zdwW8KQvB-T&Lp#3Snf{m@y@@<C(`l-x}6a-`SX((%@;S}3}J6;5-Hul8qaF^71SNL
zC}I)Wie+djA$Li^(+@&25X-mfM4pn>qOWYi{Wm`0g9aRjy4*41*<#X)<gaMDml;U(
zaEkE_mwm!=F3*t)T?6;TXHyt+y0?U*qhDq~@TT_ytqi22W}ak;wn)Z@6>6>X7V797
z&KIwC*LWu07k@_PZD}7gnG9QN(B90xutH)bR8TCzW@nYf{AQ<da&;F<FXiU%j_2Zz
zS#^;?)wIEctI=a_Lz??;$Lho<qZZ$UR};Tp!=P^T;g3GEq(Njc?~TEyEpH5^?c~A!
z@Jzq94ePYdggywEVL-9^`hm5$W3o3}xTlFZ954=8cod48f%IMdFo5KNODI={pC~mW
z^~K;bn9rfivi3s8!%%G2DROs+6hMyjfnX?i{X>$|n0qkaVj8DmR6|Q|s{aQ#Eg3i^
zt27+p-7A&^!Hi9o9HoURS81klyd?6n!m1l`8Cgc5W+BJ|zouF%`tatVGVrR+YuoV}
zA`i<0TQVcr7{8s^y4*p$<*%_p+e}YY?TEI^5IK9FO(fJw<uAu~6iz9EXViP3pe{F6
zk{V3&_kmUI2NbuDWbeU9oUXUh;ZeuhN?9PU(n+GmbUxztKMY*tGyYNPo4BpR{@ELy
zK=zgjvPewt?A9cHBKoIbvUf8ujoPX(CI%~?`jfhrencO~ssEAeJ}5lbbd(C`IE}Is
zSMbe5EUOL_d08CludjslAkIwn8hF95K;*_<BvHrKa2Cr2pSJn-GhtZ!k*5BNvn3Uf
zT;U)iik+MM7rPM(#A}98X5~Q!!;v>(U#^{>4G|!gF9CFf6K-wLbz~eSoA~gOu>+D!
zRDCiK7T*D`Af&~Eg~Z-#HFxF%c^o_T1M0CPHWM{r=LM=C<>2J^j$@z1oK_qpxO%hX
zmJ+Q#CT6r9mpNm?pO^_$XjB)Nm2ah<lWc9LvH*&=i@Dr4kpqR|&t7QxzhumTdBNiu
za6D|Ks&`$r$dzqaV|6RjKrD*Ov-s<pDxZ&nrz+2q3rIexBG&=Z$$ueEUZ=vY^Wz-p
zWP|y{lkL=F>c$L=sL1y_ff0rVrrf!~IJbS{a0<^X69iavN7#aMp(GG*1!ux2yz68B
z&KUEmK<TbWdz{#X?o=!)ipuhrpiXr}%=1$H+C@fxGKm|OBiatz##_C@mK%-2WpUNN
zBe+!^4}YAq3~UZd=~iMRl61;!<W-$zvHK}qr*-fm?CQOiT@UP&fx-g`4d4}9sb=K9
z-Nv;EX3ZK2tHh|qIG)8+?&#+durNHq(5#TTFt|+0Hls^d5#|?WvC5HM;u#l`)7Zva
z*6#BcPnur$EFe}*z{eKLV}S(F<o~q9G_o9JpPS4Jrt+H(<xBg&G$83aEV3H?UPGm6
zt+k}+Z0|v0ca^dkBb1w?yAS+2FD^Mz`%N}G_g44*yPgV?(1z9C`7yPu&7s?}xI|Jo
zedlMB3BfOi)B||y@Q_nx;6w%mwzTra=R3u@$A8-bRENF`-MD_Ab7UVaY^1c}6`o=b
zUq5+qr@Ir}oKF6U*@E`m7zt8$9=c={ay=%#nU<#<B$MH%brXzB+7p%81iuIYSZ~`O
zg2Wd=aBc!1(AY*A0VkLe@F4S*74o8!2!zFOuqb|<z=h?MH3b^G1hS$~>B4GbUNeRz
z%mOQAi=REwL*z*N4G*VlmUqi8gtIJruD@HgwbJ=}Ak0oG-Xq?%8D0l_m*V=$qW8|&
zTHFx103DrQU<n09^-%b3;bkmbgC{FW$Ft*+13CpBCG%A`O_eQ3=%?ySEY?0=m|C-(
zihrXm<YzPxacctE9$Fr-%jxj~wL=(F@?VmChTO;o(M9C>#ZcB{Xby)edE&>D8m~VS
z4d;5A4wYMqr++A=#V@{QyE9#2Di~7aaw-37jjAzg!)(Vu(P<`El?E$eaH6;_CRs)p
z<U^;Ruf{#?l1pNh)pwsNHhl|0rC*B|YhI&HrPV_z;;nR-M$&DMKhW9*pA_M%_f6lU
zE_eO@;lNSW%*@_`LzFf3TKW)lx=?UwA9wBAH3BW)%-K-w=>I31IPd`nM;%g(bT!BH
zdIGeb)(=IYcP=bMF7!WR1}WJqBqU9-jQN?g_KiqbOZC|mLrR;X;jF83ULM=+ZYG|j
z%P5~E;raEr`>yFq56<zrd;f5opNd{|k<yiV(IVo|lj#-vU5BJX=Kyu^NP)&+*me^3
zqxUuG!=$jv(z4T{f$?2ls(sb>sCTR_etoM@ngz4f8ME-OlC-7v;saE`UeT8)(pD~X
zdfkm9a9ITm?tq{xCQR0mYd7Y!<?E<=aedn@wodpqHL~agC0;|U43A+_SbR}Yy~iI&
z(n|j$P1D&DioJN63s$qXMF^(<WlPy1!PCA!b@hbL%L&adq-n>lt1X_|`H=6XUa*vN
zJ#KEElN_0UP2T(Fh9X9IdyNFQ80@OV{<A3U`X}No9Y6_J!R+{iBEj-Bu?7F4xK^Kz
zN_K-bHGA%gU8CI1dMqA1kn#TV=;Thas?gBM&J2kTJS+VAv39GrK9R1?>P&P1c4N9O
zO!VBPC*RpHB>jTM1wU7bl?$Isz@JArimUhjgdCMOAo?;6DDMkhJ?pj{r5-&H$a+0r
zZ8VYktBu-Hd4$9*D}96SNB3WI=&94OmineKy&W~5vW3vc1q~7E_`5u>O-xo^oE1LW
z2h3DS4$ZX>@$Ik|h%%1u1I9Kzjrx;`@y*nP*@}`HHX|cK*1|-+if%`;bf<}SINH&_
zXzz14DjO+y%auG>(hdV+W0el#Yc|q21oI})T?xsdq#^PyNP%%Nn^Zpw#w1TQnIq7=
zG*fl0dHUQRGVmJ+H#&?gvoGb4epPTjR+ez<-oDLMt$qWu(gqwYqLsl@>T)f`Sj*R8
z2|v_bTs|o-Czy8i1sge{c+O8tTrDcBCxE(+9@O1;+`ncV{g0({;I6A{yKvJswrwYk
z?Z&pzB#mvev28ZCoix@-(%81`H2!v;@BIUNoHNGSYu}jjnhzwytyFM-Au6*wjRtcz
zPz#&22Xn6e#JLyAgniCW<&9g(JN^_$F}xoUsUjOcs?I6MdSIi-%+2596x?5IM4=_f
ztB2-j9&g*(CmMhYc@^k$RpkV+edtHcWdg{J06<vY-;3_VTh6;7*uea4nGJ)8(}&6o
zipLKPVdi=X%@8!^II3}@`>X6OgQwBj?8df;3x$s=`mm}#s!`LYj^z~*;k@g93A)6{
zXq9xn;8b;s#;`#4&I0hy=frfAZZ-}CGQ|^gMIMMJf~YS109LJ3J$dV|Yn-{kq;+U6
z=7$st0Mf9cJ+Xq69Q;P}Sq=`w7>j40eY_EQzl~odlqd#4=aA#_d3sAI{mzgfS8T`h
z7RCL$#9t#n%?phzS?<fwiv>%ZPwGD{73umH%K8QQi3)(FVy(il{_r^UA$-F?YSO&Z
zMj~$f@=OM(S}^gHhKhU(x4l|oo;t!NmtDP6=;*(Nbq!r$#a59WJkxV&X?9NPPbn|2
zACXpRu1XZC6ccFo?#umL9?Rqrc^w$xT&d8?rIwB`HK`e*(3{?o4PKtsP3MWdYJAw(
z5DL&jkl4_h`r|mT+9MAphS-sjlSgQ;xub?tCVjwAZ~8gvOn-g*RstEhX}g-&K0KrH
z<y^s(f`@P1SS#nZeC21r@FlxrQjj}osvwnLWD1UL_Usr*YNuyF>Q`SI$6~!a?TL}f
zg3wkHj$kI-4`)m++7d6`@NMM_jTat#DAD=vfTUl4c~--5uS;jMtph;NxWe~-D^w(O
zR$Zz;)!Y_U;-CnhiTTse8J24ruru17X63{iS#&+Mr3Spln7=-Z2`Bt)vA9R$e&>>Y
zY}7byV<55D8|x=QdB6wcz$88Rd8S8^R9AGzm|6Wq5x^E=onq!05kR8PgVo-cg<Q<x
z)Vq(8R6QTCm~;b&zP`oab~(nOHTx>_7A6It!X?krZ6^5kzk8&%l6l@(zqk%j*a7<o
zKp&xJCu53GK*9M>Fv#MZ&G+<Kn)%BnL9bcHRCP7fL8&Ekz1;d>{wsi6Tulj}T;qKQ
zZx*=mr+5KX^@;1egw}&(N3XI4V#spgnF@S3zO?iD0sV6fGkB%$pzwr}`$n7Km)@cc
zs1@^>RQDVsY*72T2UcGd9<`d@T>{FjeNF?{hV<;6W9nm0L0WmrsUpi~>ajc6`+o?S
zzCFm!8y?@ohbojT^5br6Z$1#uEscpRlK1aW{pIPz*HQFOF-}tgQv+N$DbeP2I_8wu
z-VsqNNJdu=sAJvk0e=S$Svm||T8(EOaCHAWiS`kHni`1`1S+Td9?QJ`m<eaz0I2eh
zF=^dE5VLWN*hw0*l*_(-*p}+K1A%e``tyqf@@aS)M1Sq*N-Mi0y1iYK=PkCB=7eZ6
z`<oEQYmB)eq1`iUElD_+LT_C<(t3~~foyYK%v7=;ltg9x6R(c9`NJ=dhHLV9$QJL4
ziH(*JquSxa+5<g_zy#bf73^iC;$t6#M2IRMpaHdl5&OMVP=~GGtH<?Ae%k39%Rt#i
zgk9R?-_AaI^MdWtsbHvKwOn?V`H)AhtaV>dr2>McuTifzSN^h?$Zn|3<@=((Xj-ek
zA=17u=K0^PJ@@!~;twP$fSIE0EGw(|!m8NhN>_N+_U7LwnR0$@T>p)e&m{0h$uQ_4
z#GX@KC7x#W7X*K6TKlcRxWcK`ZG=#89~}Bt&r8Q9`2Qan06Ggi?8aG16mc>zb#z2`
zxeBmPyn=_M)4#F)Qv?@p79@PO(X$iupaWfKv9}GSrzYSiZMhJ!e82!s?G1-z-lZlW
zBejlZ9ay|CSW?dr<30oFF`Z<IpU-0gmF%UiG7Z~PJig-^7_tHPI3QGB#^8`wyi>O5
z=#*77(`+*$m5I5o*qccGfw0IGRhNX}K6dil$ggbE299jR^!Z=;lp*CGYJ82zBoOxy
zk_Ns`TylRaRc|fT8{*iS;pSv0)KTpw^%*JEhkyciJ3Qow^7xDgV+#X-K3QKdk+j@B
z%|XrU(BQg-9+#x5&uP*%Tq5m1{obnW{vhRn=;}+pisUKqq>@oqgN$p6=HM3fxGnAy
zedFH0Rv+2K>JDOx5Dj(D3)n5Tk9hwXqy0iDak2d;`@xy$4KVTAK*5>#BJ3yL-qK8{
z>-sm~l>9!wgq(m|m-&3{wU-)EHwAry4RgfjrQpwYd>XBko`J~=K%3Nj++q`W*s2%w
z(#Y<YTa<AA#X!EBpX*LS90HWl7fXib&KJJYjSXp1E&;Vw0z%D%x6eVCikRy0)3>zk
zp%->OA=-v+LEE65keY9V4yfC!p)saG8M^NU17dCPOpc|>l#an-4pG^x(@Oc5Z;ND%
z_lvvU#BKhU&(XtvM4l`gLyid?#K}$FT~JO1Cf&XjfxeYF{ty5t!ka$1_2Aive#Ndr
z##gBBbT72}R!jg^%`<TTid=jxv>*rwii02erFQp>RJ04r)%BBRF3ntiz8lV!Yx;z!
zGTM?a3LfE8f02WD4!Yv_gHTj@%Yq)^4*^xV63;W0N5h61i1isg&x^;Shqn<IFl^z8
zf020{>*|gh<<l)6j-^T*OdUp#ZxSs@ugI`TC6E=HVO=R65a-fihc-mGtN&PobeT~o
z8{KA44I<m%?fXgB_NdZF<ul!43;d0=AC}|HzN6i*K>^_HFBIP0Mghc?y)RUxJV`JJ
zq46Z+%mZzu_YCUU?;df?N+62K{`A2YPS*VKo68hUcY`DL(7%PIDm#tx93m_7T2jww
z%NPeKGMp*{$ylh=ui@a9x2`!||Co(}NdJH|3-Ay^w!>vP8fcbbbK>?9FtS*?x*P&L
zw<qG2<mm<ditn@CmT$YlSM-)nUeV_d7-pcRL5^IuL&kW{jAm#J4mpE2ncM=|s*$7O
zdgp0iQxfbGDqU#v(hsH$*|}<SKZJ1iR(>I&Ilfh`ic>{Ohs58vH!bA1S%u_prhPUp
zIP384gYE=&KkzmcMM4*pzqJH*L_J<$J0A`3V?K%&a-g*ZWgGMM(HPvQHWNoSHvy`G
z|CBsGovzB<+x*<~Mpb<^{EcCNj0IcEiq}BYU5A${Gjw^bOnJ?$4Dm025;6a<Vt1z+
zebK668xy;VQ+;C6-wAnh(R6?7T`c(g9z~5C$(b*-witLIVag=*#o+6!*FNCn++K~R
zCXNsZgG9hLzR?c?FB(6AUo$N3?LqTz{G}rU&BWbCzU7MtvO2J;zg_hpD0E_km6TmE
zGPiwy=dvw$<t3N@be|x1Znj>23uR^yRkJa11qNI#bv?$mx4P#14^|odi7cs*6lO&m
z(kq@HZG5?y_+z^zX{QLw?$^GT*RMo7UrSjtmM#Akf1=dkf^EPqS3?=)_?^zn1hjA<
zrd2kD0cv@5e;?h)pNcPg`AC7+_*EJ@Oi$d5XHqkS%5U+Ka4igJ{lDtZPq<i<bx&H=
z=d>;@y4YSXn)4F>CRkrKaqc1JbFYnym2H67jgQcsv`l;wRpH$mYQ>hiBctSVK|Z6A
z*ivJng_y#)28jb54GRFNJA5E+>Yb`4lAWI}Q}P;^%WF@%k2u>r#jvcb2InL`jW%+o
z;#zhSALIRSy*x@G=S}!*RL}~xl?AlL5vr&BnWxb>TJ;>4=D9M{l%+lw3<5l48<rcZ
z!hCp5>WM+IUp*5)>}sMrgPrR{vy+d$uPOu%0R<ZQ3zea}Q~*`{qM`56l4Aw)YhA7c
z7%DjC52dYb$r|yOdy2kBbfh>jD&?3<hf&>9QSWS4X!fIO*Nf^x?PIe-62jc-uu-Gt
z)V+S)=||!?i&f*@16lH-{G4>Z)?_Y%HRtPH7*R}``e`U!Dx;>Kj><<oQ$u*MUv!d!
z6DuyI_C5M@T;&q<v%a{8af%eI3dPWfCKq9q9yix(90+A`2r1_=+y9#AY{4sQjjGEY
z2x<-ImE<G-1-mcnB>1eJu$hPYOr*`ADN%{`>P$z#?JKZ;a#txd5nB7M-sjhMJ=MSj
zI_gKDt^!-xe<Qr!L7m9;@S^kKW@5v^_xS}S@O?ab)<hKr&DkKN{eGU<GN!z53JiuW
zJ-3##{42IO|Gxosz3up(qX?6%u3=wd{Fl|t*3I^gllFpY&XHgW|0a%v&3Y7rf{yzq
zWO1AW5G0ioUVKY<z_l-Xa|Z<o_L)j{BckDB*g4)v9%n_71*RhFNs&NQ`DMpjl{<sK
zL(S%Lk0={$n6-}G<yCAkLLP_3#U9krJ*-ALk=l+mQ1YOcKva$DA?g0y?uB|k5GS>*
z-=>#AU=h(N1#H9+j>Yj_{b}KEV6GL6be$UDYYtETbYgn{=pqG>qjdM9GxdfiA-9=L
zhbMnK#}qQIrAVQ}?wGpIVR?V2H*!Z9-}lbuIrYN@XK#n8bL~@?9?uaMpS_S3c6?!}
zex$_^JPy+5W!F&H9V;W@Ex^221QO-M@vv9-e(G=w)M|Jv+C_+O#zc>zYAdhQ+yt-j
z3h3EIZ+b8yd)ZHwPdlzz=#E(hw)uVIJcE^COf67tN#9&j)E3r6S_<-rZJIH%Tf*gQ
z&MxHcE#H}wNe7RcW3TLj!Z8Z3iKy-9cPVADu0T$nZi1h%rEMIy#O<xlAl(}n@?WOk
zW#a;oBiDjr5~8e{;xby(+1~O7<jjAYu(Z$$$Id=};qmy1f1U}_R*3qR&C|0G_qCLz
z%NDDNig{C-&SMs)>*)K0T2%~jA5x@-S(+{03%1#Eav>%gsDl+z$W8X{f>d^CoRObh
zENf!vq?stQ2zcK<5WnaF8Md}ZjoGbmnbJlC>TK2YmPy<07{O<?v8s5w7+wn-xOVnZ
zdc5}ypGk7A`*=_>*1)gl4hvf?OXVt!)`D}|fI@YQ6z%pN9}rsJiiy(|`Cncr1l)M^
zGqCg2R^oK*pJy6A*Krk(py$T1?L)YY5I@=I3xE{H*g|CiRr`bPNBo>)(1=iP%H+5R
z@wnV_M2!@1RUh2LH;0x!cBK9$F+lz)(Yk*+6ZOnRH<Q?@4kK8~zwb_*cE=me6?G5f
zz^-mj$3x+rp5VFs%}SfWkj={BRV!sv-5l)x(Gr&k%he(Bt*T97;IMr>dHS!G^0B*c
zdA4<)hBGkO7FT>|;WU<6B<}XW&${<85!BuDH^L}cE@vMc)S>6Ly~tS#qQK_6qaxL1
zq|NsCN%tQ?unH54A*dyUmc1%KYgi(7JNqOcc|(Pn;vE*DoypkCJ7Ld<Zg1d8$-Kb`
z3#i<d-4dqnyEvZS2GJwxt2-29zTegs2B?>v-hFO#JJk!8bmE-K-WH@k)>r|~RWDjT
zNX4=GE3(216Bl1}0+ydK!&tzOO+*5QZI!n=xBlO%E08|Lz<?F`xWtMtu-(K+iIOX1
z;0H_MaIc+@;iu&B`*A%&50R!{2=bLs3;kL>I6Gm$QpnfrKimKsW@)8Y$$z^Cub;yt
z0sOG@(-{u%rh3d3qKOfEo>SCYb-S(9KpETN-GeS^e0LEN7RWr(>15&e-CNy3tu;8@
zsQI%=!5P1mecz~YSdAO|lz}J?pSM`2L=o-xV!VB81Jpd*9Mz`8rC&2Mx^e9bh(0>!
z+}Fg)!WOgzF61N~?pkCwcL2~U04QexdX)^hlYD76A~wuS;`dRz2%CeS`}O4%&DcsO
z>}0);rHvNa7A9wz%raqQH2=Qh%fk?>ykddxpc9df?I7U+?Iy5|4xn8>tQ2R>M<AJ4
zD9F&*vH1>6=eYrB1)W?w!^Q-I3#K3$^McO9g@(imhj%|;Wa&?RhBeINJ9U!Up9zi4
z9TG6ly`u~qh-UzZPA!tUNxgtu*tY>+(dPD!VlV~&jTjtNr~w$Ax8q^(F~D9w?Nk}Y
zMc%y`G9jy;qWlcO3462K@6mY%J$_q!wE70z`2?QM)cA=GQu}<>iWD*-%Jhi9D4>yN
zVjl14QQS^zFR@k9@zH<gcq5`P%)KfA#J*Kxc4<P5QZfI{OlWz%4}&9`m}~Y^KJA$h
z)!b;i{|pS=Zc^gJUD;@Dag(7k1*9Py6v*-qv=;M2#P`xZod$H3f`g=QE>h2*07b#t
z&T%3Yw#xWf!grHB%qn$1K$oxvcRmugRTV%KYvtOXomj^F3|;nw*Ib8HE|SG8m$iX4
zVmK!y4pn$$-;7mmF4ERS)i)f^<l*Qj*u}dQflfs_79cTCeUA&oyr?4~6kOCQyjD1F
z@c;vw*n|(B6i{%%pXYffA%dIdz76>EMnd(>RYKYN0_z9Q=U`MD^_yo_<B8+x`f=3`
zkaEF-^LHs$kHKJUMCO9+nfi#!E`;5L224T#w*TR+FPl3)2(!HrWgsXcDNU~No<{_<
z2!Q)2W9JSIpRPwEAi`5hCdFLRN*_X{Pd`I+?)Z3r*NRm0H1YVjoG6>Y{wE+bzxP-n
zRS?_zTIKKhai0JcL6$F!0MS3xSo8WzG;LO&=nBh0DA$3TVyA4U68JlT^j142%b<=1
zOkH?-^8ADVmT&!5ZG|xxWtyvv+=zFCQU}Dm)5Mh8w<Cz^;JG?j-hF;_nl;%PO2#`S
z$D@?0lYd<iZKeQHzL_04R>w4zhYCuXG{#Jd#Wo3PEbr940a!?JnZPAY$$r0%F?L~e
zB^~5@El)h9DgTuyFXfZua)^S!_RyvUOB-U<pWyL+9mVF_U|nm#eyyu=Lq3kXTGJh<
zTP-R)CjssQ-(Zj7-roa{f6vp@%WP3dK)$<s2O<eQFm4l&^1K5CXczXhB#f8;{1Lz9
zJ?RLD6mKLGW%-H_&FeP*>A4f;c50FOY*Ax;EF!^{6|Ez~-c0jYtXyT28}ccDKQG+e
zdSG>gB!^*jUlnE2wWT9Nw>|#U6aDO0e@pc33;p3iw_9bABPADVo$c|?rfS^;p)ey5
zHU1VoOvq>)fXut};8F0JV;e0yG0-bn)^aDioDEFMuz}3e^AnRZNvlTFb}8}0i3!Pn
ze7>MSL@X9HF`3^`P;hrLhJ(Sh;C$LJ@&|B`Ua?IF|4mVd8U07nL|AcQrT%eVXge-E
z8Vvnn?Us-`iP4bN-KO!*{A{enW%rYb%u*5RVV@9w@ek(t*oREr(L&2Z-Xs|RzF@<l
zDNe*uT2Tg+I8m{IytL;%!;)a<(3!3gqzAC0F6@0qjyEHZRzQVpYk{dXFF)FN$@2_q
z%zawY%bS*rT5Q&Vk++fEO%`1Tq{BbA+1~vqckAD3-{T3!9@`k$WHm{pzLNZf6ZjMF
z<be^7APdF<SZ!T6TMPGZTI*43g0xaA<7`Z@-%NPqC04uvxG2s+buoqWhQicWbapMW
z#tU%{%>C4?_9;^4Z4plTe?2S%;ce(l1CJdIuHOmm#{j?!G8m#SWEW?@o_k|rtdoY^
zzW~-X*pNL!PCZ%%G~%0GG|P&jn@eE8X2*n$pCRzZ>#poIXZs^~x9DSLL?_1?>R=9L
z7_IYQ*Ar8@QX5@F8G=kaCMyTo)m;GR5`R95O^yQKN@8%128?Ns80Ig&a8x<&#BxS>
zCV$x_556rRUCsP#Sm2&~jde_$xv`bJQ#74c{98RWr&_&679O|v9$P@aLb%ideLT%;
zpsB5>3(3B~>FY(baG{WRT7R}SggBVcB&5Kh7^C>@-CeGZuXo^95MSR&K-4J@#>@3l
zb%(3R<8zUZfK@>$Io@PHhUec_v{ycmyc&+==SKug7fx4vijdn^!io&+pYzn|e=+(j
zGGTFS{))z-Tst=V7G9}qI5496<-`Z;SI$T_svbKpeC7z4*?Yo=b$Q&5MU@PGL}=zy
z+0)8I8Qm_+QOozf*yhv&`24QG9fk1s@sHIlHx0c9JZA9&L}X(2JGld=kA^~995dUD
zR81wXgy$8YN&-@VqO=*@jtp*yTMIxg%ZODc3{qK!&$vf(P7)ZB=Z`ZYiMnz+lJYtW
zuSwL^)C8rmw{cQ!_|QL|owSNSIYgBNAW3fgTqh8DJNd*S=@0xdSI$<+RUrn;kd!ji
z+o?0Cl65_Tyjk7ZQgVYGCUEPPp&5W=Tm8~#8&BYsP-*V$b<QpLO_ISF_c?C;kgr)?
z-ZMpeXkTt6<)~3o4Cs}cXPDvLHE|_W<RF7eP(d6=r3E!9O%E*t(9OfF7KS-_FF$0b
zhcT;CD2{e{R@X&$Q$z|ulg%5X4xi#}jNn;)A%FX(#ugKd!6B?G%_GcHwCuk0B^dA-
z3vZ@5a)K#%q{(D{XIo$l)_Q-HoiEP{4`5V@gGrZ^6LCnbSp8%@HS*>;<bse}S|9ev
zFt_~%l$48@d!yzNKkt9vQ@qTH3@dLd;O-B~yxfTtQ44aQny`GHH?C67=IS89Z@qr6
z{C%>UfjT1>?K1NyWw2rL-65q6QKV^rlhUJUdY<JfDE1E8@1ChZX)Iyvsa7Tp^xEj#
zj-bW}S`?7q-x%jzugjKRk!G2tJjm>_l)CABoJakXn7QK@8Dw<szhB>yEuy039O@`i
zpbIsH?WH}zd|uf4G|YK+u@=vT`Wf5etkm4e<FV=A0sP$W&xO>6LYKZ};#(I3US~g}
zr2Sg?-f`UB9?<mBC1Zv%PBeDvfIXZ%vH5DdPp+pA_|PeSY$nm=VcFB4)YDns5H^g@
zc*&eEeJpb9JNhUyel0s!^h$^=Ml;cr6=vDr*L3|7@1ZB};pf@OQRs~EnrLM*vfi@$
z(rLl>y#i7Womn$Zj{2o|YWR}ww9pq++{Fk7_8X5ac^3fxrdjKeg^=~sq91!6Nh%>(
zgBTwMWr`{lHz~aaNduk1duyT7<$<iEKvc`1L2I@VwbTK~uc9_Jg(jvnQ-_gOLFUO`
zVXjR4)KMOLk~e;6unbo-!DtPNh0I_{e}7NhCj*<9ovLvpWuji2jZggsYxzfE=Ws76
zFIsGSad|Ntn+`+H-k)*O$ljrjO^4Y>qLuCDS5UK<MS2@0A-*mY!ez=AZCKUj#Q9Gh
zS{f(w)AobVVs=LLKYR;^FVs3SSgXmvBP<~>VYf+Y7=A0Od3swbt~Yzzs-L`f@6nAH
zQd@Fj<1<7<N|{me(H5{V!KB7D0Y=+gEWWR3zXaLa`u$TD@&x)CD2Due<D1^^;ZxQy
z4sH_L(<2+w2Q*kUBkO?L<OFa=xN=$;k8FAe!BViYLt2oqZ0)gaHQIxE4i8$<eYCB9
za~tNEFdg>(Xk#~~va%7^4M`vGox@<!4YgMmis2)rPEeJ>+!rfzCm^QEs(iJX4<gkn
zme981YN|oLXKP4FwfSNpGop3ZVaAitIEY4d1Tn9HJ49*Dg8-p^5kq63c{7#Y=5UEn
z3cWQy(U!~hFRx2lT>0sH=fvNn;*4GD)sw8;EVeP|Rj#MxNEy+kczE$3bTubjPbr{8
z$NG==J^gYH7H_9{W#r1yH5II3_~A@i;m9QFXWhThcakqb_PZ%0;zyvSbLR2)h>ZCQ
zgsfi@zsaQy@8*D_F;TMt5;WozAoR4Hh#ELqo>EdwTAb>~u`wpKYSuIyvYh)f^EUKC
z_)nRpXoIZ-{xSiu;KTrljF#G~UP4gkw)sW{1cd&Z2;b+*T-~(LL0dHM#aI`LWM;-u
zb<n=C``4JIK=%Wo9x%PsD}6A<V<A`=C5&omG?&qGYBRKr8;$rzYLaK=j>`3F4kgB8
zcgHVed88Q{H^WIH=&%dEbh0EmxvX_R%^zZ6FUuG5+18+>o%1qNu1f938`j~u>H+8m
zu__+D!<7e7a3E}41_(QuLuM`GHfuh+N(mUl9<90|$XKODh>a8x*N*6RSKtcaC+u5N
z&hb)R{??j1tN58#g*zg8#Cd_DT&;&qvtn9$X@Tk_Y-zXeloD3-HRZ&-%8rCMoqc{1
z&_$iCQ2+m|{g$%tM$lyB$2XV%G(4U$nzv4GWoGCnxfiOa-ckEf;C!;jce?o$2J%Sn
zFXfja_-rOV6K!d1#|G^js8unXcL^5~h4F7!2eF$qw{uNogFjmS+6(e2d?9y=#r*;+
z6gut&>EAb)VQ07|=D#jMMUVVg7yVsE?aqJ*+q#3TUPV_}=kUs&{3fq=(3_>GD5v3}
z9Ql-*=;l;_^Tj*52uzysEu#bsSO{82;5K1I7v>XDS`_c$-Ek9XRDQ=Y_ZUZ1Bf!ow
z?cL!$QTKvwa{Rdu#AJ`>_s9~c7wM))bYyA@Vlmu&S$W6t{_;*{{l2t4bjZ6|(@daR
z!*ywyDZ3ib@H!s@=xR$;Rffk7wzf_9U3>I*#7g8kjB2_J+k1>EtFZaz{y@UQhhozM
zD-%v&OGhVXWvP=PR1=c6iLn-ZsTdg*Y2xHN&jQurC<LatHiDzv2>`DGfDsb}X5G|4
zi4=KiGda6horU3Jr<bc&Z?uwKmuu4553BCS7$6{>OMv{kriU%aZWv>ft=f-*@rSN&
zxiHQ*b`fO0>M6^Xur9}EJon!;Lg8`6kj4zR3aC|@K-07C4rusrn(xt)37*|geL1y$
z%ykkj6a5i_e*neHbl_aysUV$>1~VU-1Tx6<>@?EF%bD`E`=ufIcB`QrU06-2x7~xX
zjlOI8+nLFKxm@1{IZw{!^CaY6jigbRTyi(mdDVY;B^!f9e$%)C=ogw<^v$G3_^2`L
z^DZ^rPDj^?Q{<TfTTQWBL>?m^jPw*d_9^hx&KkZ@tY7oPxzZ)|k(a`J;_oGA_3U1_
zwhUq9@bARGG}wOU9mz&VEi9u^WQnP>CM-<c-wqPLN5oSO%a-CVCUwKBnXLR5(*elL
z%<LC7VWo@ug^P-_#YAs<jZ_hRwtm4M&meQN)wm}b2@XL0wja^pXb{^p+mu|!1y1$c
z=5)(tq4?Xb5W}JFvZ4Vo3pvcgNq3AHOm1<e=jZyq5R`;Bo4|)VAoY3>TJI#Z|5ElS
zlr4}4>Sq9z(ho;!5B_9=g$-+8-<y`sUd?gFJtTr$Rqw7Kj~DluFJf&vfXE?JKtFs?
z#)n0f(6jC*o~h~*`s6Qtm@XDvU&pet4MeeVX72EX>#xFn>WzFS<V@(Cq_Xev(Ve}I
z_%>D7foP!1ABqMn0e}p%a@V_khA<kHVX@@ZJ9Qe>pi;qw!o#^2(Yk_K_QM5h8kM0K
zDfB>%zUvJ$p07i~)<;m_I0u}<E}wqDpIoSKMcEfTf&g6kh%DJi9hR~&j)F1+dU<<J
zuzntsh9VmB<-BSao+W}vbLfMbQRDT@y$MRhU#UvH9?e8YO;sD~3<gMeam^^UC7g#J
zvm4OPDju!-y$9?T+~a5ywVxIogj|yB<kkGe=8Z6qb;}k|$g=ReaI;`Lh-C4P+w-1`
zTOkwk<Jh*~?Z^smH2T>|M{<cgRhzS%SPWRI&I>z2fOkN9brBC<7Da3N<=ZNh^$L*l
zs9(3^$}-6+J1nxdD&MEO47MOVgD9)C0{F~6f0)9y#1u4lwv=EHG2WmI%?EU9q3D;O
zRxH=`spQjy1X4yYh>V?~@adq0G63L@&PP+J#l{Vxei{Hv+@#w~OtNvJo8Ad-h)*Cc
zFIF8o)yL12YCC|;&({|ukD(n)zu?*;@U2O}-aO(DI|7k5Z<k>RbJG(~^3T36%;`hQ
z9urOtJpD)>;jvE!CQMtV_(NP-41A59;(A*80RkfRR8Z9?-(xoMkhK$}cww<kzRr3&
zQXBZ+JPZbof2m7}HJ;Cjf5;0nDZYm^*A2V;&$umDVYog=K>MrmMB}cQUZ=8pzW1L!
ze3T2kcWkJDphHWa`mW`I^=^ze<{ux={CaG!ecjPk&iX*8>aysS`04vs#&)0HM&RE0
zu4fhEL4ad;0fl(dO(j6`H?k}yRHCZtXDkacqoY+FuR&@pZILs#mayP)piVnGHMk^x
z3$_~<drK?62{GR*B^O@N&*bw&KU|vzRfZbcKu3aYx#8N}Otda2{}!pm);Bn0E#8^-
zd?N~9MKodd3GvIQ=Mf%O-9C@wxuJem$Q!mIgXHs~x$qf7PK~~O|MGnl5vw(~g}thf
zKyMB#=|Eo0(7j#gDJ-z~(=v^aEiogd-UN%oTy3kn1RkmFmFbPhoIjXRY1bCN>4+{$
z)SIvT2wCtoSVzgv0wT@5U_;Z4Addc&D&QP9_-(}b?79EZnOXJto^+<MsRo*=`-Sxt
zCQ(M&0Gtq`&+W$z?Qmrh%m(01C^<eiba>)Piq@t!Tg9(#;;f%k{-@&edi0&-uBeM)
zs|EkW(aM$Yk_02-@1j&iX{P9$bD~8{tHX_Mx~6oSojB*&8V?x$QA*y$RxtTh9UhBA
z%3+ZRRz!56hS4ViXt(+>%}c@5?1nfZ&b#hHWCg+^0<Ti4+gpaV&E=k(gx3-9asoPD
z$vcHSr^o1xq(3W=Z4Cb~YOzsb(aHKQW!lJ**VXT*bp;o<dmBlN`c)N02Dq(me-5?f
z$W`SQvZ;uR%t6`V(xHD{oYP&;f(QH=Lu_kKJS5q-y)h|{QMgtJOi3ru4gtc)5lVQa
zi}6(EcZ<t_o*)h_LK*_3K28WH|EVBLR*~6aZD+AUuuUCv9FGB7*_TRi08ebV2GU04
zJ2c<D+hrmGNIKme%F+noFo6|O5b4yFv)XRB)yT<ckKaRzoIsj9fnbb8vR2yD+%pEk
z)i@@e8|AFq=s=VP*`V2p_N3(TyMW}1Cm>MgS$z!Y!p{65Dr2b3bE-%dneO{faVBw5
zfG6Vg>T~GfO&P96fJ}E}gZkRHD(sGXR3on=K>=grdEPpP$Sm2sQqPJeK4CjyRV`h#
zyiTyV61QDexA=Vsk&%+;i^r2Z>Iqc##gScK^P&s3BX~H`{Jy4>?2yRJyM4h5Xj^?#
zT+61M+25agwG$|(m7|F^KRb<}cV{SOV}J=-eHCR1@P)OHjv*cw*s@Y^oUyn&z!sV1
zVnURQ?2cmehB2swI6>p@hC99z2ZMaDypo(4^*4>FU2cFObQ91B|Dji`B$5vgfb;=v
zcqp*3wrgwW6s#6Vy2YWTYW~1%eq>g}WW>C#Vt@WgJ}s<lXBCCp>mmiLgD#Sn?UD)8
zrlawcryR@mm%nh!lLS&bR-3Bh8nmkxg4qZ&o`r>pJ#;D*Q(i$q>mmRJgDvVS(HIL-
z`_qTOs8m+-xyQE1T%00&UFR0Z_<y^MBmhwkg4e?((YD(L3pp2>GgZwi7)(!)Fn_k$
zu=9U7-q;`kJ83l!=9H?g=DO&63S@{kj|qtp$lY|LZi7QuM$X`HRex2Yz8j8RU~uzy
z>z%g7%EL_>ykS(E8k#Y`qsfKESp*-n%{R^8t?M%MfpQlYG2|r0NvIwAJw6)^YRuEf
zFTN=;lu-n&figHWva)}3w<wZ_IQ)<)5x$(_Wk!apW)E8+FoR>eb)eu%A#I!9UEO`3
zSd(A3AUw>O@fJWyR@g~Odg1GMUK+uPoXIa1;?h8DCGwR-R1kuIUkeR2QPa+Mpl!`{
z`^KS$!el<ue5+&1bJ1KUzbdc2gxGR+&!#G1e3En?>r=Td<@H-OR0s2oUNoMpCHAPo
zIc3+rpdLEzP-suJO^k|+eUXu<1&npaR`g-qCHX>bGqOQG7h8uSKi@SQVx*^<{iK*^
zd>7#`Q9V{otm8Pcevvco3<Xj2^+`0l>_lcEpOu3MMY-c6AxlovQ-*i@pEl9!d7!$+
z_cj^xk>k}?#Z!ZpJsh4D4bM4L<w%0qy}zWcF)S0Zfyv2$$w?312Clu-(3bHwN-+Cf
zxr1DW6IV0eX1}F%w~-JWyZ#xZ=UvCq1@ZgeqdUBhuC#NhvCps8i^U-s-40~zlb3z4
zA*=)Smdg!91i2MO$o?Z}<v@-Td0imS1Q@SDa3~wm;Tz{7CvMom(X7%uWL1Xhe?|Y!
zKFxNeh3X}Hi7f`=xOj|Ut`CATFKS7-ryl}FY=&oh#+$hmrpYwO!!MTlBA_sdeQc<y
zNP@Trgpg95JZ;5=dib~yd7h-e25-nH-1E>v6y=;wMMXDfsOEwvQ(WAbL5jAU{`LqG
zKBf#RCHD|&(U$i|p|B{=j>xba<5#C+7^X<@zC?Ak6z_L{P>vCB3X&K=HB}aS4YtJL
zi1CH$h#AY4UR!gS^+5HnN7xu;Wk^AIpzWOY|JK4LZjI?9f$Y3Zpd=E7?M`RSpWXN=
zG=)Tu<_MI%?IM^sec$;*0yOL2PCf2AVKj)GsT7N=!a+K2@h_u79m79-)qHQX5HrFS
zvM^nOp)_J<o>p@?aRE;6xejfuYcN=`eeQx&J9S5%q^*55BbG}9FYD(F66K}i*wddM
zUtN3Yc{+6I<s>Ft1L4plY%$xMog>h>wJpjEVco9+J)-C(em|1fVc?V&;O2%VS(qy7
zhp|kzZ;5&yT-2$dI?8^9AePMUd=qtrr01wqL-Rc)cntmK+7{HJ)snLiNpfeY7p7ma
z7N3)CJ!;QgE1XQuvQ75S!JlVw+}gzM8^kw7v1L<@4?3x<b?bMv%$NRk@(k@}x8V9H
zHWctd31El^jv332aRqz!R<ZlI`snF>R#BWP7`^PLJj-;%-rnj9BPJd`8IG2l`v{N#
zEMMYmcAl7N9UM82!TGfW(3Hzr&MFk$&d&Ix?(p`I*Hc>BL6yjvcqN+S;@7g;N7s{8
z*msyKLH#^bulSeE>cAu508z>PljP1|?VnPX4l{83cxZov>tWuzMqYtewhkDv=aq}s
zzZ)UN8w<3#WMuF7xHr@kudE$dqJT!B3z*W|+AmND!grk8Ssl33?1z{5Y*Qa6&ug@~
zq!JW%_<uA=DUCReN5%N*JlAxvlS@J@v@sY(3!;*G`Y(`?KhQ5Y($Zk}I)k(oMLNG;
zdj!K9`~VX7p5=htdZ3YOf6Bwr<4#TH#&p89M1w!o0bH9U1Tj;KvFrYHf{q8h61ZX#
zO5DART8OK3N$?SQrNO*Ec?h0r*ivvjPHhD!#vqax=qixe$7UhTvv&;&Z(QlH_>z3O
znen|Rv;~F-q$uwt0csjhl5Q6Xy6zVom*&KJX9=~SQ}C`J=T`&d8v$Ss_hI)R!(CGz
zx*8=IHJnpqap@x|LjCAA&v0#Or>=Oeud4cFgLc1Y+##PsmUk~AM8sG~xg<2b>)ZDn
zGLd{yp%E8r$sr*1kCHnL_>X<l-uL4t^*4{JzWQ|O`3sFnxn-yo)7M|b0byE&<CI@A
z&6{r`O}|(w$nFNP;=^A5LpWfw!SNFk*m<&36SJjVlN$>^MLe*hS0+KseHS0<6Ja}C
zAcZRE&Qz}@v(UQM*-*fZY;DqP`x-<Rkv+{H@SpKr5aOiu?}lFU7QgQ$NWiU_m;V`M
zp{b>owm;rlHZxv=O3VXR@qm5TUNh`SNdpSo1Y*Pcmakj=40~v&4h3A3{uz^baI(IQ
z?4P8!i*BukyN=p+TRY6}ME~ouLdw|}Oqi?_=f7>aTo8ZnBnS#U3a*DvpVpkg2IP;1
z?_}Ik72=);SH*NI;Z#^X`g<Vo(1?w#hi2+vvBvgD$zfd#q7%22r>s>RX;q?hpKHT|
z71VXf!fgzrN5j11@0prxTLvgW7lTbHvx*e?gb;;^?R6-7xl66a`}I?vQUv?VUe9SI
zs%t~cD-fJ!Y}c7EuKpBP*LY{&v47g~0V=a7?2KaRyN-Cn2{nxRg#eLBnT~f4{J=v$
zQ9o*-YEU?-ji2c!K7H^r84nyy?s}TURMA8;`2CJ47mE04{=j>9%zG9+yt-n3XwzTU
zf}Hk6xS9dhR&u<OEAERs(}`3IlQ%m9`-q(=gtro?1uDSj=(RYerG4PX0TmHnUY*Xy
z<}c5gs}qXXHgGm{3DPt4S-|bd$;>^HdW~gDku{dDyJPj4!TmKT37%k>wo;QA9Mb#A
zl3x9CY{Q38_l>`7!&FI2dPkx$=4nq-O%kZz#<X=xls%fNo^plBplQb!zxf-&B*ry8
zSlB&QQQ#SMZ^ih>6IL1B;0)aRECb*LU`ueT^zJjN=%#q*rP$M6LbhKVRpT9um|DVQ
zh^<+M$R`5l7eeIK7S!+~te}C<GyqrFV*60f9IF1`f}K{MV)Ro7j8xj7*pgY{_`4kZ
z8;BraV=1AwwSdPl^1|$P_H|{^l+1`~*4j%4at7qg_}=p=`5<gH^nBXx=hOT7Wqh%M
z9$+xvv$}P>?!5;qEW@-Gq=USbT&}vo!2FxIe&94mT`3V?2?!w5zpx1$6_N@l3H+X7
zgiNPaP#9Cck$f|M3tu#prb1J#ci;GJ!t9>z^jd|rcGDcTsqPcVOKs^%xgNTIQ6I=F
zX>qo?hjB&V1QkSvA3h3Eotnif&TZePf%bG)YqrtG%im@-3Te(DU~Atg8}_1zEz?yy
zRcX++JFFPSwFlD(1?Be+qP5+hDxolUcTq8DOPoTk%?6(hJBN;+V4p|wLdGUWjOgrh
z#|>l36re5mta{|(F&rL?iK#VbyRO}=JXJ=icdWV5vln|egIeHVKv>Wb03_7#Z(n1$
zie?Di^K}yx44A|($cEm{ZWLm5)49YT!{D)w4D((;omnEwIJ{NitfipErV`bZA{tJJ
z@+pDWXa0jUf5IHS#s{{k8q<O6XEQeENtt(FQTZ#&u1gN3b(Xh_8V_sbgXK@Y_2q?x
z7bF4+5Ojo$s)kCFG`S804v&pW5d;YSf(S<Q7G^{KDXTrne!*S$F@L}0GBEPIw`lyE
z$J&P0*)UzLPV%j)^;bIHm{?#|6XUZ1&z;r#r;_lT5;L2Zt+wN1|KgaA#ClzA{&^~5
z@lA5<B$pOyk8FJXFnht@XA(Y5>T%<am6CHW;uDzrC#P3>><)p((@|}VQHMN&f+JPN
z5!aR)5PWULy~f=EDOM5A{NH1dk?`PZ2Jz|%{eIj&FT+-;V8AO6XA_7E<?Wv6;Oy}W
znxBgluWTwViMJOK33b418EL%`R(k0W(5LgIXoQ81EJQ)c?_W}><^MJu%LvkWVu7>>
zbZDd=z7zLTd8IBWfc!<2{@F<iJ9i<3Crw(TZ=!#nE^HN)L&zHl<t%@vLOOInSh<*c
zsm^=4Y$Gx2xU)biqBk~8pZ{|XBPi4-tRqJ;uaCng`w2BRuC_~jvOmN020a=sx_zqS
zqQ@?D)^tBFB%3I+z<(|%doz9~ME&!2t#k+KKG|V0v^yaxwDhEa(Uie8D8ggjIutqe
zqV6Achj4F&2Zb~u6g<a5-QaeAR4Jo8zBGA-<=zje_<-Y*XY4r)idEbeeQ-lKi=@<H
zq`a@O?AMnCF@_Yw5)4kNT0<pkSBOEod^F4HCrDFuxVeMMZK9yJ$Xs}n^PwaGf@BRt
zHgv6fn`21zxWrLo=9rO{$y4f(mfj;;C2yJ?D#_zC_TJUT&GatAJis1SJ4-ub%<wHK
z-$!RXx{}h|6KI46qJcMd*<`L8=}w$ZV*eMv<Oc+>mqm@Qw^QMbQePMF3;RF*!K7b<
z+NaIrXfe-?;Nx6~(IaLMCZ4Y5JY5nTRc^}EBBU$<SE=JROR@3!+n#cdFpa^{dmgLl
zZ-B@Oorc}%S}@T|A;}GCgLi|>J-2FD_!;pDO-ji$d}b^x4UkER0UqO+mZpIy)k#03
zWR`qnhtucLgtRw}uY?^aWeA$fv9Cy8M+bw~$Vy`#U+Mg{s*E^drdRv73-=#L#UQC)
znD@6uf&{qKGmpH$A)>nDi{=&|a!|v68jX0|>8dybrr3@b;6n-Iy$#OMe#w~imME4U
zm)rMGd1^>{`zE~$n{mdeR(!zOqXfS!kBz%>b|t}f2%>W<`{$jqu;CH>ou@Nm`F1-)
z_i-wrptS2%_jzjUQ(^XU<MX)EjJ&D+G#EDSvC_n%Pxqh?m8>l-<*@u+QG4S3^k4DS
zb?D8$M1n&9aewyVWs&P{69tEky~)r1w(*YQ&WeOCGR=MIfT|mRH-xFsQ=FJbrS^oP
zz0<2lbZie6*wcKl7ah$<${X_dWm3pq(F8cAT`~l=M+h*BZ`UmD7riFdb#H)96QK10
z0{`@$v6`O31v~T&wq&DZf^lpzP6{o7JEVM`n?E@)EwD0y&ODZO@Gl7}uCe5mvt5J>
z0o@>$N1>kq6d@Mp#LJ$OelcK>(9c_A0k|b2lBwi9UiM$<q@_N*C?ip?jbY{QvA6&$
zqBp{0h~|()+Tf9-fJ)k-)Q2JElde%IW=Z$(iCEMqt*r;PMxC6bDT32P(Na%fdZKZX
z@jokE`YEp?pJT7*S18B8C<3>Esv>;kk5M2mydd|+);5BA)mM{PC}*K;EDIcZjH#BC
zrWGsuvBM#{sKiNey2Nk-&Imt*)70YvACqub$PqR1n}!pHdMlaS6dr+eQtN%AVKKeY
zSxshzyJrV$Yr*&vatgfZ?*(P!kS2oSl!x5q?9M_ZZ2RM*q`<BFhRH;?FnF2In$k4{
zT(GM<YVCj*#N2II2?&^j!nyPe^~4yRdC}#)TBOA+a%?}r2zOsaM4`6XTovn(s4jjS
z5O}xP-rD}qkF4&or$UlIp(fmDXc%1cnHR77jrscmfw~LSt`dL&RR=|Ce<db2?#%)m
zJgY_jc4kXMqU)2ONIA}dkib;YL5sJ)x`n621^#{C4>*rHq*G-eqV@*j>oZ<gxsemz
z<<+|f&BbO}w$WEq{Kcig7RW#?1Jdkwq=6y<CqXG#U}xdQ+;UYCv_5_+hb;O@A|%yB
zP;|kQBwsza_zh0yTDLiF^&Wec+xRe(bH0x<)?h6d%iEb@OjrVNFX7;!=Qp#EL$1&u
zC(-$*?Srf1Us9U?nE<YbO)Vvl)9P~dq>ChFRVPUdqq{8Y8mMDwot15~B@C6PT7-g1
zecUw}$0hF*-e)~K<P79?Ji;{VrxMB%JpOxpf$jT2ZENMH#RoT}q>Fl(@=^a{xltXA
z<Y=5hsz>*hqIzKyLCv#~I(kx8tA3HDfbb>lQU5wX7Ilw2DX#PEPwQXu7Q|Een*cTm
z?I*Q=e&;E-+3Mo2WNwDAwbvm%2mm;uhAkSgTk7~_W#b?;c|3~rbPEZ$awMAOx}q3x
zG+Yq>r?*?S&i(BrPOdS1Fc!````G)5_L}IxPIE)ii@b4L#Hd<YB~SPDZ&ZF~tF@%m
z9e{w6$ds1I%*f~RRQ*bvgasg_|Fe0KN8x6OD-~zYciq6ic&NarA4a^Ell;iNu=72w
zuVk?N;V=mXy(h*GMBP^bOHe!C@r@(t=&Y)J8__=nEQ}aOFy419fzQgXoejLkB5*j#
z=_noizDi`zz;5q9YBi83{?v${@!UUi%Y#v%d@6x${#@m`dX1MCDEk6R;M>EBe<S;P
zVzs=|Vv>k06o-pAU9j?x({n(;q*}oKjg;QX-k<2Fl^&Z?oQ`laaXjIRT-`{NcG<=O
zx#bZgxz2?S>MTi^Nz*2^^#QQH#aWd|B63Qkz#%rNwXhVc`&+Usp{%<Cw!V6WqqV&t
zmQIVQ@?TA2rwiMWWrVO~n_t})#x?@+QQ7T?>oB+c+=b=)w{JKR7G*&2!YBTUUL1nI
z@=k#*swCMr5-b8=@oRJVm&$n~hV>_Cno?^2#3n~zc?+0T5lj*%UJw#9buH>7OKNwK
zqMq#Oc7K)g$NB90s~po!m(EX53>e5skaNBULCHNDR5wV-J%V)2e~A}+&W4(bc7oj?
z%^!Livr20{!kDs~ftu|HMv215pLLmtl^7~BR8l45-sG41(TGVW1U~x+^CDqv%EI>U
zZ$Nn-ozWGoAMVQPBp}liv+K??5pu!2eP5?`?yQm$bH^{HCJl<66m|@q6nz>Ed>I3L
zXkyDE0syx91O1}|$P$jtD|n}Ltlush0NlWuzEsAw7V%aTLv0!@I<3))^ok=;j~7h6
z_&}kxi*g0$w}{bvQAtXywF*3A!;+b{kgX&{apa`N>)0PwbpVC=#5Uc0B*+5A26FVw
zxE<bG@a+k@?x<fD>iM*1jzi3T^wY`R-CsC8aA&WuXVM;(bO%L$torcI%4utA#)E^}
zru)~VCXySy-(!rZ+0r|RNYksoE_FITe6!CZj(mW?Dl={;s}+r5m{%pM^|7JDo!a^x
zh;cZzKdEDRr{D~X67wFfmZEvAvRvMINz4V65B%yAFBtbxlOzNN7&FaI8fCANxz&!7
z!-`CV3mo*C@7wXdJKN%!OA3|Ik>}41-oYsc6?%1?qemaK>i<sGP&kp(MnKWi>Cw;$
z*LR4K<53u)|D*wMVX9pznppFWCO1kk)X136BpE_USG5;*Q=4K<3AvEFOfDT2Vltdg
zDk`c`G%<F;b$~?Z|3BY7qLokQmKXGN2cuEpXb}JNnW4Dg$*ST6E4DN#W)X-!-VGOc
zNWa{$3}(vUfcf~0EIWqO+wTjz1nY((X?$o-GlB0X2Bm*dwR@0<T?@e%0M2vb?d6h$
zT(kd>GW5Q=c`<B2f-649!&e+;w}{OvC01>E&O|^mZtC41^F~Q(;M?^j9=WC{b7Gor
zfB<oLmV=PIMiIw}=Q&g(j+XIuvl>dz&{+~+KSz7yH`s{S?;;aA-3e_c*f9J>gWJWv
z7iB+JO`g^x41)4~qFNY*6V;d{6ZqO|fwnk-_)ljkcx~iw?m_j^JCT${rNt8O;XFF!
zZHY+3sHxmIiz(EWT+Ntnye*4$1fkndMW3+E>Gi($e$Y}Z#V&ewUk|$$%&jB``#U|h
zx1shwQV{zC(PIh9Jc}db5JjgUACEmBew%Q|M~f#!TW}qCD21|Yw8}pPT(Y0OLkbYB
zdBs-SX?Nw{T4$ZB_3O?~-|Az`PPOy}Hv9nnmvjsSe|)ENEu>7OfZ`2MM?II|Xx_P?
zmv3vu*V~fVDZ@p07yPO46Y&lWSyPDjWFdBTop$(33WLsy6OaBQ%mLl`F!{Q)FKHJY
z!~BybsM7NJf|%|a$k`;1m?;iK$$NW7!_LUI-Y%YzbjlB}wi6gQ64<=2eO%bEkMV#<
z`g(O#eI$w0x8YNbD2_0~!xo9<OYktkJ;Ap&w3+IfF(uzcEy}k}MsDS4Ud;_i;sS6Z
zY9|H%_8!Uqbr~IINw9_c>~3-m)b=*hp@n+o%+XhEX8R;Pu$1Uix6qJ&-qq`Yry<<D
z@nrH|_LrGtf&el=J5%E*1#H0OkB{p0=q|YA(jigAB1LI79SAA2X%*ZS?~quOzU!1v
zPFrQPx{95p5eDOtgp_E_VE~9N=r<CMo(d2ikocqQNn|&j`{a}#w}4Bf6_wVlfnyPI
zSYSiOwYz#hB!)Qa{RR~@kM5Li6sst3pY-nc{Zp;7Z_A;Rb3DaSfh03>u}I<WFa0T@
zuteBDk~G*CJmdl01K9#iw*eeb2DkgVBI6M?DaXc5+S7~bK&l`M<iYg2#Lg1gk6Clx
z!iFFJ)6Ha#(h_dFZ?-fRI2y7IBkSRTS;vzC$0q=nCr{{N-X5`iv<J?r2U+y91*!D{
zFbaJ4*CwSoEI^S}>UaI$LogO1qf>{y@PFDKe|P&+cx0|Uyh^xI&ifc=-kkxlzwJ2l
z=vzhG=BKa5&=^X*Az!}eSS|600t8etvs8?GHQp*5W%e7wwYeEQ(@LKbE*WQxPTwE^
zwq(vdse7#mm@%{F^c4I52&W6*s<7~P=(2Xk1`70&h+-(%l+)wKBNIxFvZWP^+tZEW
z862e9h6%<lLZDvz-6s^GASw?a1j&4z^c#x%Yu}^Xv+P^e;s?qafeA@rILjM3Aur}3
zH?(XWh;WVIOwD@NRE7m0cgI}L|6(qm8`rAa4bA=*2n^?#Kj;?XqWOA~!)>@Ukk(qm
zyEVXX+Axnm)hoYvw>!us@)j;DdVV>}Pr)|O+qzFk(9yt?`tq<wVC8+xewZ?FlzRb4
zzs?LeY09B~$k_4o@Nr1G8h*eF7PtG^LV_LRkgGWl6Vw6Cqw7P~#{hxSOB4GJCU&a^
z&o8Y)v!f7qI<FWYs{f~RnVaDk5vs80EU@xkR4uo=MZxPJZgZNDU$p**n261p;q}e|
zu*pNDAeXihndRjA_b)Qw%!DH={QxDe7>Soo4`Ju7!|$f4L4KBP{(KTU_ZVD~ODTdl
z$?fx>;7`^hKKe2wZ-k8O1bNg7a0r8LQs>{x20fu@)BjCeh92Uqqtu-Sis^D}%2ov8
zXAm?}Bb$c(+trC!u=c_;UXQNZu(OXy(Cx_n{=zNi#9$f09w>fgdVy!BcRdaEFc1Ni
zc}F5<d&~B$5WRmF`g0#3|F3<s;Vd^lmSL$%P#%)-&|7Okmc;a3KL7)w*8zj@EC2lM
zl{!0vCk>`=fdu){k`!a_28Zk~V1+_>J1yKFu#f$hO-~}mRFiji&Rabo16&y7gL7Zt
z83mhtQL4nK+_4+-0bRa_r{vnY`%^I|2Nicy`1LirX+R{o<_9nwvvv*{*ieQk84VTA
z8^(N9+adIXi|}DJG8ERufGL9_N=GtznSg_60ZarBEv$Pb?J0N5&!rgTc6u}|Oy{K-
z#%$a|%e~msVoWFEnVlM!-Dh<Fy6l0^Sg=R#|8aDV0hPU76#vguGubvK+qUhRrn=da
zZQE|*WNWf*YqEK>jrYv^wGVZwbN92Kwb%Zwp#YK|iF84H1t;?imFfOpoA1Ia8vv2G
zw%PO+*JEWh`(aSPJf6A>kfPH8E)+HO-88b*uSa_f+h}}Y6h^w}pEDw{;Bhgnxt@~{
ztq3eVeEn7ptkQfImOlVg)rDDELtSrr65k$>t0w}#XWGA4m7Q?Ou8=Xy_f{m~a=+nX
zS`}D*>?^Nq%weXc8hhef{p7W)n3OY%6#oC#!8P1u=wBkQ{S8%B7>H>Z_R1vV+v7N@
zPr_}W{Sgr~M>>V0#Cp!@&aL*}F*mM@EZ>}oUbHmj?847m2&M;dZT`;zFo<l6sTHLN
z3M17(wK&WFGvBclkNR(c%e#M{{(L1i03Pz=bL{Mjlr}bqNh%zCef@~0$|Az<uVN1=
ztG+LcW>qo}U6ZOn#5AG*N5e{yXBG_g%TpKLfrO|4>{dIN`cF#wWJRU>6(Z5+Po%*6
zdlIIum;VT!9CmLTAvIEjN9;DF2SRQQO5;!&GqX8+o(3yyPZ_pc_rN8Lr$w9frd<z^
za|b{&z@qjYx3~eq9`|zV<G4~iy~XwGz<E|bpj#YFY_C5_c3Qd>W;AbI!A#C1vC=t)
zs3|G){@3min-z~H^<d>Tl%Zs2`1313;kZQsAU%-0?LLw+<=dH4nR5@#C4fJp!8<s$
zD^{_qnk-gBRKq_T0WX)f%mHm{%oGcm%(@Bawtm{PiA_bVIQ}W9ShNxTV)1`G@f=6m
zi5LI3&nDM6ifLtwjG)VI|CS;vt=NjcgxtrY{*Z{H?GFji$E2nz>0?-8mjpI?Y-hGW
z<E?dLz0H>lvN@t6IVdtC6^4-SY2+}uhUS~tA5N|`oV5;<(X<8vW`WwVvOAi@carzr
z3w8l?DZ0<L{$F$}BY9Kioe>&gpPbAAwWv6YdMA8uFq35Y3Li44FI;toxFz&j?WYb?
z;uy5w!ULICST$k6C0@+tg7NL1$LIQ}2-qrfR=Jee|D(K#?8SG@&w1(A>k6lHzDsnd
zD|&pvgtuclOo__oN5z=8aV<F(HaA+<g5X^>R}H{0pxh3tEK&0XzN7;v7ap*}v%+sL
zv=-bX%Ulo3vI<vsSat?950`rN-=uN@gD6zbR)_)JE%uU}{MSOesT2P%e{p#Lu!Box
zWAn*wFrQUr8Cs$c+>h_)D)So^9nj*tk{VVO2cy9lK$!u#uWuViPr8_j!bD>gmmqfK
zp(w8^`VYt@xuG&%5zp_;Ah5AIFBm#K!h-c|fIWufySP>4^FgePP~leW&Fz35W#-n0
z9@j*s;waKXVL{$)`vRaNeF0kbhh{$Vt9cL8Pe0GMgW*#1|I2z1*uY{TT_hC3Pm8=B
zI#2gG+puY!lx%hy&9b^`Kn~z=#xuSMjoKLH4lwGTvC7GBLH}obOdq1ojC+0{m*ZCC
zZAwpchwmk!W-7)HD5cQzl?tUDkR$G8<tEHo1fV|)y{dw$H3^2Zj#ZZ`h?kdha9IdQ
zYOWTq61rn9pD}z!f&0WgvuR)kMs;fTBPSozLateNqz_zTAS^#IVKk9{Y}z33X%B0;
zbp3)43FjSd_2n>f#=U-$ua5pm%a(aIJZn}_Ym#O0RhW<go#-|T&W1+m?J2rfiVp5i
z)R1q#m69<;#Zf9F{=Y4Fcf{UbK<Xr0jKo&J^zsI&*vyxo-Ct?AkC%TcFZmbKMoAqD
z@Mhw|#dH~Ns)bP1|Iyg;2b_fr$C#WRX5ple7~;@N$7902?U76WuS$(WmG(+TV0-NM
z5^5|~2+Ae`K0_HX{vsR45ahdVl)d|fJ=)>Qr?(%gB4E#4s@_3S!DF-3)6aYnzA#fn
ziq2Aw&y2`<gvv>iYho;s%SeR%c8(q~9mR%DBDmX~DIER%rM*AQB~FW@R?Q`18G4am
z$XGVvz_~DWaFV-QmD6O6D9Zsc+49_GnzP?b`yxG>O`Wp)2t+iWe2~9iSg~J-kH=Uu
zPTVBLD7|^6Csh9N{RH(SGDiT1RPx_i4%M+g`cJ`2*((7FetNijUcz-MA?n+sNA_-l
z720`>&0ATF^J%zusxwxpFIeR>iepJRA`Z&D=>blmh^NWiipN{E{M*U~eWWi(BYY9;
zjEJvssg+CA)SQ8zvW=XF4@EZW$&PA^^6f|CN>lN-u>$9UO$*T=wSKqKiSCR`3LcM6
zQA*Tx5DD<e?I!ls!x!)0{eYds;ere>FdC>M`Mvr*zYe&Ba(Z?5BS^S0xJz?QwWfM@
zvULl#NbTk@%#yoj?q@fJD%DhO2_CxyWz6ps*S`S;<PX<f!xkTEZqhdu(;M{648&zg
zUMq85v-lE?e9BlRKOMK(Es8&uqRsMO8!_@d=c|vozq!NGmWh%6(1JJ<X+n`Az12zk
z`(EyZeu+9ai0=mRLNzg`Q{eV~PQ%K0hqIMMs&aC|aR8mUL<uAVcxL9Xw4N6ZrHHxk
zDW|zAY0$n?fUhHjK^S3AdhA{ZqF0V&X9J0Yx(XP%*Om*`(%I&}Cdl9R=_tH}E1A|A
zFke6Ka;DMh;eIoheV|@U5}BQHn*jmCA7p`)Y>z>*8O<@8Toha_(TVb=jxQ@*(@8ZO
zi)pvt;Z|!Uj9P5N{Ovn)Esc0kHMrJ?)1M)abeJq;vUzImCgARs9U7_?n~k7GrCxY|
zjc}Z`WEiRAjTv`r`LjC-=>TnwSQ~IDrLQqur@H0A6(cGik#CrU;wN>JTJNP{6Mn=z
z>==8-i8sdCHXqGs!g$J0;Y4oSH>T-2kZuM<0Qw1M&3Rn(*#B(w{K}rsR78|tXMHmL
z`isvf6M06}WeX&FgSvS1^kDiW<RG9&{7cuaMqu;mZ8=6VtKEdElsTj@Jcq%LMSWtO
zcN{V7MKvmDc@_8h=X3COtSq*mFFfR(srH@Obg|umZ3&JloI{xEkN(>5euRaR0@%wJ
z{(mHf$3k%%PI5h2R&!-c9q_!<-KANA;e>d$AX$kNPy-nNx$*s<Jv38~r5C?9RD}lY
zok!(%)@z(!tT8QR!MB{Ks%@<tr_*)|V_~CjznaR`Hb1EEw5d7@BJYpryb?FvoIs8o
zPu~nB_x@t^x%TibUj790R)55Bn7X}MHLnUGc6B<cB|cc1vk1%9DORR=7;&a<C+&ga
zOSYypbRFg0=cDi)f5jo}$H@LpugEhv2AGX9U&Z=8Hrv;kywT@q3CtYq-`nY!twZ<3
z*FW0&JVFwU|EzS;1K#fD0fbGSN%r}WDGtu!&XsRZ75`yd@cx^HY!%UZf(tdng;fUn
z>%``*p%c$-RHQq0=6OvmQnTF60u=T->NRbnTWh~^-qlofqMoQX)PDczxXXIyn$<##
zcN<hk)#J>O={0R@bG5{Y&*r^X1&(i{$TvGw!mO$f@IYGzIsYl|C$DadO9_~$@%^;C
zNt@wz5Q!%DcRwS^cB+nh(c_1C(X~IjZB?Nc9#leqXYViNrskXG*jq;OsO;W72G-;S
zv|#;O;9mgNW?FXT>gpSz{^QZSuq_BDygx0B*E1fc2*AFZnrk=vHhE>BZoMw(LtPYe
zqB!nR=nQk_>$W$`aX27zThb#eB*$Iz32dDRFZq9g`nf;iV9DoVe%HP;?0+$~tV;du
z2wiq9yx=0nyYqeG;w4UccIB$A{NQaKj^-6IGj~b~LMxp{E=HqY;_8m#0OnUA1o)+G
zyO6cNWLY`^wBb**S}XE^t;UbM5DXz1bt{Ttv+;?D1p!4yJeyJtd*V~+hBKa3Tv0|d
zHl=X|Rnf3<u#Ahk;wh<;mVOklenSCBS7ahc=nyJa>^_jcGV|c2c|7kJB9j^){xMXV
z!FED%j)Iv>H$iRY*)3d4g;^MYx|A`1kuO<b=Wq76FRPf+cY8f+37D%Y0J<pl+T&&D
zWa5uVs<!AbHs7SUr(egW{ldNMUoEqKDCPvt8kd&w{WLcgq<%+1OoMFE4bfosfbW1c
z4!D@o+#FBDBC9IV=uMj0<x>&Sk5fFblJA9t2eRq?=oB6%T!j!|gt8cyb-Y#;*bRsC
z7z{+Ekc>oU(Sk4cj<*HcO&!1LPNnsRXK?ne)pPZhQ7jh@%B6vn<{2(oEZqVwmyTaj
zX797uY&^7s2w7PkDVi@-ONwj_E_Bm=(<!=D;Jr4K(2kTdt$MY_4><U)jVdNAyvO7s
zrDa)({A^w1_+w$J=qiz9D|R0+@3g2)&qKz%+qE^<lPInpU!=vf?1EvW{YNf5fH~+t
z|AQrCCTltu5@1)MN`E-v&&id>L?TT=6bI%UcG}orf(QM4tT#8Lk*Q2B*c5XC`*K+>
zJ>eOVW0v?jv)m=F?sp5CYTk@@9-;7n(||>9D%5_~QbN@ET+2kDJ{@Qy`GX8@wrv_o
zCAyNX<ovE}@5=;wYwTn3A~DUS#P8Qu9Al%T7)%Y>#Zx302y(;wf=p*7<&-^5eH#eO
zhN2~nBZJ&epWdjAi$lYRyFQy0xZ?)A0_lgb&Bpc%M|@8^kWf+(P#pIiHYU-%|CG~*
zJiFJygc+0q$JUI*xm9@g_;r8pltx>Y=9{Dmd9xSdTm7v5B5(TwSI!&Kb~r&}K;K5G
z!BCb};AC#8_N!NYE~k$D28)gy5$Pt7&5=R)o(S`xms4r(OemCVd2lomK*>N$?-z8P
z;deHKm7h}6{&*RLYXIuo>pIcgrEV-ej4}_uN3!~iXuqG=)g<kU^)9_~{x1i8M<lH}
z!L8`DCy>vi@c3?fs(tC)x&|<y+TyKQufRf)H?_e<I#`?1N4<<F$jr6bEyrv&FiV4S
zcrhJMIe$mE^lZzm_opA41DjA+G22M&mKgR$Z}ryVghEQ#>%+LV3>$k-Ll2jz{n*Dd
z{4l3?-BXpdg-nr--lZYolIoJH2Lr~Gf3x<XY&;6HIc9nBd+&nNvoCjWJs<=!N_Qjg
zHi~sTC{}toca8G$7T=_v137y;15KG03whI7zVusQj;nTpi{t(pQxbbD9B_WsB)k#5
zuv$Pfy>=<=GDSKp-lL4G5yy~4!YF&*m9^?c19tIQrT#CG4@*q(``ZP-FxQ3Wt$x2*
z>sG)iimKJmGqv<)(zY<p-oy?6T(~$s_7E%jwGf>jevatm+yl0hck3xpEQQsR(>Ob9
zN+R}BO`q;j<M!&k9r~hIK>CK`&+1P9TaXIA3!XdVFUq*LcbHcb_dQ^X4uQeE;Vu)L
z8yb>+B7f2K0PJ~;{uAbPvQU$KXPs9B**nrqm{X2{g!<JlO_=N{wK-$5XC*bz7mh#T
zZyOP4yYaHDCFzFX&5U@s)!$GiDn7BBE>M=*<kBg;U}AA{b)K@2#}FjdO{2$m9EcMG
zhwrMZMzg^sJ-_}OB(vuSH1B69$_gi1Bs48{9*SH)X(|l8g-K<tesz6kJRw&ig@t6w
z>Hn<FQ~_F=`HPlY+6N@j*BFC8{Pt>x&hQ|usD_UpQa*8!q9j@lvC#%J16D<O#3ok@
znvN=3Ug{s&o=B>LK3gPL1XSf^Qae1KjGe~2KaqU)x>}AB7B(!VK8ijkC=^JrPp@K*
z|2C(<F&0l&XcSB9!diX7WTH2bPuH0I!GSayJq!qv;!YcH9#F4a`Upj!Pes41Y>w#*
z+7jYA`QK>6w3vvt^QxPAcrh;801SQ8^BhX1Grap7Om`-jl3A7Kvm)ez6H%wPPe5g7
zUm@Uu`dGV3^48=3#U=q<A%V8cx(T4K!cUfu?Oz2cp%%&dOQXRmq&?6^v6A$2P8M`#
z){huulTD5JS&B{1yWo8T$bT?A&$hO7@63Nfgh;|bF-(|Q%YWzwpX<ogz6rk(+^opZ
zCPag}%HE3(?qd`3eb$B&Lt*sPnKjtRI7F&am8-Z}51%%FjotoMqcFY-qu8{G*Ky)-
zEZude@zy|#ncO={Q%5gyEy&Q?rPq5@IrkWxKYQlR-irT^8KpG8K|Eo8S%Hm5JC}-9
zFRnY|hqBEFsl~C7B2E$EC<X;+nZY<_ul@ZNN;&KCDr)f{(U$uTbs!n4+8IdMLw#{n
z?#P$@?IY4R!*co1k2J*jHV73xVZk`zhc<slP=&q5R2DpWK!#0=cf>_s9hyp9j`f#z
zqPWvGNcF(K5`mZW;J-UX-!pa2yB8~4Q*)}51+bh@kL|VTvCiwfUPiZU2=x=<rSN6@
zP>#fOPM={3oN7`G(^JUXh;MuAUoswehINJSXPIOJdU*4)L&`ZKd@%VX;#|W881w<%
z&ttv!i$el;(5j#8*Q8>mTyP8H0yx~U;_t3nvratId9IVVeIjez;W|}D>C+_nB=_25
zC@nV5NSp5;7M(9$F*;5Pp;Ufy)ynfYJE0UT>TTvy`r3Z2)#GCmJyE9dmp>9fyya{e
zuCBIcJj<%5x6%2;SB6lF`bj#j<>N@o#GxeezlY5nSJZQl0q%+fJ2F0znqPgGPSa-<
zpR`v&WiKTGpSt=7=+9a7+pb`9<j+TfU=x0s6;q_On%6w`R@{1PvL@x%3>3gGw^Cj8
zirL;OIS%v3;=7c!B%6W;akC+OLnha6QPFyYKWX4hcp{S}&NnwZH7Ca#t~{tYRTjB0
zev8!jThjiQUQrpG=3agwQ6S34UY$qd)&-l#*A)x=vgdh&fOQl%i-<Vy0QX@dLEu;g
ziZy#{8Crg%uTU_&kF13k%<=aU9h+YD$SfKbkJF#ZgkQjmty0G*c{a(5Gt7L?{%`um
zpNdH8O{T+_JJkTZzLLtYQ;ByQU^$@Vvojt+7|H~f2)YM%QOZOzI%{usfp;+ySz=Un
zyC@`dwaS5d*sp(_?A6X~Ozy@mM%BD;PP}6y<Q<~wP_ij$H@q^c99SN?N=aPw;SPVB
zI>Y`1IsZCN@^0w=54Hi!r>Y)j8V=;Th5%|r6PE#oaym0h`$3s=Bkb`{d1?~t!-XwF
zc8};z%|a0=DGOmw?lS#ZwCs+Vk%w-XsS|jlfV|?|fdWdm;kaV4EIGLmNKVskX)1oo
zA$CHjNvRt;%+Tzv$R7wn;w&v>y$tgR6*E}C9v$unT;RNo*}N8lM|uQUG}b*3hRsBl
zKYzU^3Mil1n3XAUs?XG(kK~-nR3Qajwc@4Z{ZgK1fY|1%I>6o2J0~`IU}4eg@L}bl
zjqZMnk#s<&kfh98W0G;}CS@oDpibUG06^q`u6A_X3GH5svS8kT7w|3qpD^`rRS*@2
z|5jChhK$zxrw2Y<Cocfh1xPXsl=;Q8NI(A6hL%Bzt<0nBx&AKJsU!N}-^C@k;T=`>
zl?r%2=2n$)L<%_nm#BOW3ln%duQ<6ExOilEp+lGSPu&NEI&2;F=FdC39v#DeYV{;c
z>+FjigE}LCd%5_ZOGzFv28lb{l)IhqIPH`4Umj+opQ)v0nJPl>0mzvQHWCT7oi#?%
zEPq`A+)5!%R<zI>r-4;z88Uu?v9mq^0OAD<2>`p2XibZ(kDI_wJ|PC6O=SW3p{x3a
z8M8SWF0P>`sEpsJi@P(+<+E7O{u)Gt%7PXbzm0GKvslNw0F%zXW$PB~sLm>G$t)wk
zZ?*VKBpo@Z0;v7yCf|tqEo^6Pe<;cNv(9da{y!^XoIRH^boyrPs~JnRY?|)M4jLf6
z0}^IF5Xjb+Eg~rl=lhq0G|MvnTR#30dK95&i*EB-i-p<B_daXjfjiy-b7LbH^PVNJ
z#^J1giwG;tQ7T!Q)Ohm$MqH_=KPq7or|<{@{B1eEJCn>Qeo;w>aRpCSyr=?wzK1RW
z^7@0j4b^yA8Q(2gpgR&)sKW6hFd7vvt}w6jEas?KS&`hWhuA;KV+&Ff%p?G$rP{ph
z`(|l!539FE3~i#6YOf~ID>Ir3l~DPS4m|5d)-Ccx?HAlWrm7qd*vN<*dsRi>8dA3p
zv-a+n*FWTdcCHEV;WOOgR8`3wFZN9~@5rmp?5duqQ8-nn0)n_tEY$E@8f$s;)Guf^
z>22_D>G+(ahNRWNnlwm0PyG#ptRLvS5`3TUBq_7T(KzT*N{wzvoGB!~ep!$*H9=-L
zT)XHjD<mzYa0#HZQ#W}x%FrTHvL!ia;Ev^E&7||&UVK4%Sr3<!HQc>_XI4&*IeKbi
zieU{_`1Er0Y8=SPH=@o}2!S`rDpuN8XBS3kPqf3RqfD;3ouY92(_{qx=CczL^NXpZ
zl(uGG&0z_`8=PYpS1&-VL)YuTsU4F}ZhlvrY^IjVp4sNR?7$XPd@TNK7nR6YXj^D&
z8<2f3`f4*_$?&QUyaDYR+tmQfX`3msi6aSSkx}fi+yue0QuWvi0R<<y!Hu6I=;m49
zu|wwY4yWq0i%QT0ahTh%t|>SvAB0t~dtB}CnCr_&9Melpo#28W43WVhqU+kmRnf!@
zGCICvfvXNUT_!y%REo|)r=sC((nb8fs~!Wf0pBKIw!{Lp;G+Cf(^`-d+zAU1^cZ$9
zQ%95L;rOo#GFef@obh&=yL3$O8Q6{+hhRlc)Bn5#{fMw_C9ro&egIxw=4N{-1}Cpm
zXox-b+(FZ4P`-_Rm-MQuXK12iiHGG6p8X$INYjOv)ISHxsLP~t?t9P|7$}Ql?MyA<
z81UB7oFjgGS7tt9?($mkM-ZURT5LmxDb)Hymd(Hd{wyv3SigNs-6i9Rw7f+{%kPI<
zlDI@1ahPaTD(&kyHiS_8z+9;JFwp6Kn#9xJ80F}(MbD@iP!&mZ4})ik^aQ#t?6#c`
z0ipTWav@w-&+^4=(J|oZ3^#PC&G!m@fU>@DY`+})c;o%4{$9m8)Tk(}4qzX^uZ^v#
z_Y_Bnh^P8gsNW|VhEmsy{=dwj4~_hTNPyEb_dvQ*OL0h1%A&1Gdo7KgHDJPS{6jMM
z>?t#W2jb`K$%JO4`f*T0x^)HiL?q^UHAnK|Mxo#^rFR(&_b2sgzFw@(7Odq0G_SW>
zF68j6g!CLC{R!}sY-aYcXi{y*1nSJ!n4xA?$Hq&qfeR#XG5iA20STwDG}8BNC^)&)
zq$06L9q63zc{l>S1cZKW8~xCxhFNdXQ_NY5!vgK@?^f`LmvM%!$ngwREP>yZeil9E
zQO9Q7#u1&ea)3!*B3;|`OK#D~;3<Q|$Upptl<rQcV{}8|IGO@eVu;TneTIJ0al4<V
zKg_QAJB1T%o5!Mk-RXd4yt8gAA!@brqx^>LO)&PNGH#^3d)ZTJpO}5|s>{Z6<gYS?
zSYg^9*0=Qg%lTtoOJVmI$9=A0EDl1Ef>YwxKU3$wJNm-OmY&)SZ{vQPLPEsr;=fHN
z@(&Z=Z3x+BYe(~QBG^aMTXJ+!ylK~+@j#L{6A?M|=nOD~8T+_Ht8ZE0wKJXS<aeq_
ziTiT)&R|?EN~|2F0hI*v@HMG(FPo9DTkDj5L^QFpN|iNv+WpDzBUSKc6BxRP!dsVr
z6=5!%+}W3#!lti=ixYf-7_~^#1tnHj99s@<rCf~eaz@z{KQ)*=Z8XWL_WbaB@$FgQ
z{g1+HsF{P2yQXvv#!%lS!1UZw_%{kmv|Hu#0k4(%F#lzY_hgxN_&r8RAdT8zkrenN
zLaD5$-@%L!wNwOykmC=do1dF9#yi@>3n0#Azpbl_U;Z%r*kL{*)fE)1CoU4isOHF_
z==o+SO2@(KvT`7<k)FV}WD;i<rdBwwmVnwss$xxfKHfKCJt~C*j<74n<sB^8ERbsW
zM^$4*FKv8&ION7IxWIqpOXO)ZY4?d3qX$Gn>&+{22AnnGJ5&$F2O%2Fuz~U2A7DX<
zXL$f%jmfDxDrEdi-|gNV9a9hHpfGa0-hQO#s01r6-go${G(o}KsIYLqCiQ?2l6jsL
zuoSCA$2bnTK!z72+_6X2ulT=FSZ^BJ?Jg-CK{JT-OR5=UnCnNg+i#c^oN;yZ@AFs5
zEo<$z`r{6}ulM6xeRde;B9{q2*yZBqC?5JX+=KzBnEOrqlZxPNML*GKLk3d|V&>YX
z4mR(|{uQ(4-}XKQp0FJ|Tq9rm`^%3Y*lINvYHJ^WN8gnNhH7!qF-BUr_OH^4CM+C}
zjc`yp?%^*eJjliUT6p(k0>n2QE}>33yTFoqVa_x3;X|{@m(U+P!PT-vjc(r4n)I0q
zFA|)<Wd5O#I}Q(iI1J3p{fY$U*a#B%^gwY7!-e<ECbAF|BkBnv#G?=x=nCKvv+N6_
zQ;?WK#ANZE>``yvkLD2Tw_A~QeCriv@6x*x#<?LxwDV@;D7;jp%)`whC1|)*v8TC0
zvJRsvS+$?-2517-^0`yD8!35tTOxQ?^I!<7S_4V)fQ{@oD^Q=#^<Zy8Zr_V{C-eh;
z=&xZOCp9@*(l|GKCPc~(Ih+yYy-&*S5wC^@aAxX$z@FvJCN&32acv7FWK*Xy@*NEW
z-+ZlZS-qbql-*jY;>2QJ&-&g<=Hw*5<b8ZR2!S%NyU=6(ObpG3x5y0F;w)nW+N(H$
zN7aE{leDM{Mdo`_w*8M|KGNT>#gMS0M)$M!1Y=*~XGCeFGK-^jB9b#L#Kl5pL1mi9
zg>5{(n#mv~pTWCsr#N=X3XB7-y|=g@ywh6`pL^&>`*oY-W`eMjfdCi!`P61pyWK!^
zkJF9kub-II*@+dbC$Q)Xz~3`xf#VL^&?Tvj1P=vg8)JauhdWv*d}g#Lp@R)da2KvB
z*xtC)z@pbDx5bZB+qt`AxeQ{`W+B+z3FTk}E$m&ceVyVRcm;u;!P<TYG{q#kRL5rk
zKBOa!C*o&B@qUH)3g6hTM9-Zp_8bmnwF||<vx!0Q>db|-Jy4w1hTIne7}~|_fw9pj
zVmy0Vp-|42{Kbxb9x&$T$6HGy3<lv3;v-Vx!8RXr^tWpO7zEuWE@2mB<Xlg+AXjGh
zI;j!AJ${pbGu<!W1cB5TU;w^ech+&ML9}!P@+hCO`<t4k_b_X9I$(?Zp@N<(xH9~L
zV<<PYU+uOSiGMi?lj3GQ4ZY}W!{Hl$|K*=kclR&ENitWr!~D|kx$=%%og6+#aEm}M
z)Js+R%ywvD9}<~5BeM0h4<-(&JJ!n=PrLPu8&is;!-_*Qf_mJVIq-+l=vpdf;CtC_
zDte^lE&KsJXpFTM<up?ZAz0DMw1974coa52Iv^rK9M8~Y%+q315|}D_uCX{-@uB{W
z=RdgXLt{82)7IkpGi7HGiDuUKPW2R28jYpQFJHjuzHpz(b^X0(8Q(G!rBr6kTpYf`
z!P_kXx2)@O%kvG%C<a>aZ~K2ZR-a{wtm7JP6QenPu_)kptV`@z8H6Ut;Tf(0Y-h%N
z8~aGZp0@lFxje<(l}ylVFjDy+qQB@MrQSlxp<N7JMnNe?7sC*P+Gb>>=C4+gV>zJH
z%43cGnUAwQj;&r<V3uQ-8N9L5Qz?C{&nm@u*F&Ke2P%8-Xx{kVjhXSzvJ>HOO=AUh
z_WC>e(S38D{9Ja{kd-IF0bCNJS^o*EAmh2)31ODkJLKjIr(j&+4d+PtH<$FKP1uR#
zlAMN1MIx`?!q3H1fXgvYW6DWh?Gn*alTNCO%_iuKt*bi;L83_TV+jdy7BB0iOB{ST
zqQZk(BO}e1e4M^-E_FJvUc{=OX(xSnQ8rV`DAA5QuhgK8SK!H0qgDRfTCC+%F@pIh
z5{bi!)so$1mblXs9ZSvw6;q(J$P!mBlulK&R_Qd%PwL>u^w;RH%<!7jdz>PGN>M=;
z5zQZp{)bhQaWET7!Gf1TJG18Vm@v<wl6(A_>&<<IBhN!F6ijGj3)%ze7E2*|nZ@B>
zXh`-u6khx#+Id!l<ryxVrW6HY6UjBT5w&tcITn}iNKhmbeMwh+v37zX8;UyZf#t+l
zCkM7R2YqOulUNFwBeP{fC$rb_x~JEm-RD!pQCUDP4MM@e-{BQ~^Rrp1kT!1evi*ti
z6<h&a2l#E=KhsCWedV7S>NvdY+l8K0_715lh9)zUJ*p%m>8?c4T~3<``Yyf-xUO$x
zfs$SBxt5M$q=-BDcDAH#eL<n`Uf}U=gFFXIpam(#Z8=Dq6eKIXy;vD{G7x^0s3hME
z=ICu3qCiq3+TH;ySX&r5+0-X@3>`2GU(aRjp6G#ZSx2&m9_91HO;RQESAJn&sZnjP
zns=fT?a+lGJ5QPm?=RA$9ocy?R`VfTGtS9XX`YmWhm#UG&AFy!kMJ2QIze0%qto{m
zT;2AuE8Yf+Sh;jR4-?2iJ~c?qRY#{QcHh0(Bpud9Dy4Rg4Bp4up4tOF7p0!Sm?3{s
zC-PDRo>u(ujhrE{!?$PX#f|M(A4&Njl)fo`T3Kqm7zWUxka2$CAAFQ?A`aRNpQCsA
zV|Y736|?>UNn}=%IlfT*@qJ0pCynP210+*gLZ5;9`1AU!{pY$Kd5_`37o{8K-5S|`
zD_Q5~j8q>m_G8ZxpC*Y41?NC05KEA87smiPLer@^DS?rf3Cu*qXDDQUo9+`p-y4cS
z*ERn|xNRPZ)>e8LgWQ=^08Kv~LVmDlE!Ie&a;9bTyI&u#+w86N8~7ruV?^d_ofG5t
z|MI+(8bsvA8&v-Lfm-?uuwx98Qh`m}#3FrgVXFTwbtpY2Yu#wnLOYP)ylo}W=N`yw
z#rRTqpkNDnYS>NBun~z9P3oxEox`NuS@vk~BOJWXT{~3~d!cIPCxEaU*(sZ$PMN>y
z?i)%*&nLX@UCul*b-GtII@K=K*EsCbRB)~*lgQkWLiZ2`Q4vImF8Np$;cQ246q!Q;
zML%&AUAT8%lv|aOL;3(ZzCf^yo8z0JWH*l7IFY1!4pscEyl=h1h45p+!9!%sf@`C1
z=0`tnCa5gf*OE#{^MHx;iHtApAOLZn1YCana~H=wWEwux#2?iC!e|{<SMidIb9=LO
zOL?wN1+9xHJ9J>q!t+>**u_^mA(GH}?EU#WfH%6snf$j3&}!)7c=sO$!*P&Le4~{|
zc%<jrZ$goKUTvi`d`k&jmBI=^h3#U2AEZG!JgLx?UpDb)1)t{h8C$OAe-~3ow>rUA
zFATd*zdH={MAJZqVv3!Gd?GJ=U@7mYK_!{Sl)G(BHr2*av=7VF2@sEZln`UA)Hh(e
z&1o~vKZs77vNt507Lpr}`C>S@RX|9-VZ9lVr>oUOY#2KWNa_FYn6&;FfSJDaX^nGE
zc}*;bEIGERG8pavALxI^5>6?Zplp0nWZB2Zbd8V+bJ6CKCTJCkb4i1AK5}(0c&h9(
z6{lxz!9vaSW`4&tTb=r5<vt3ztb_}9q<G3rMVB5=$91bH`ByB9mnq;r6!h*uY&^e+
zD;VQFlb2C5mxkH6`uuq=+sL@~S0u6=9%(vd^@3X?u?z1j@O<<J2mC-)uSpKtsG+$n
zJ4lwAvNf=^k+x`S1Re0}Gy-RI4<FI&ZJH?_($p7<^P%N#MV+?57Y{F%^f<F$imjOM
z`>bn~j((u&g5nre>Vgb6w{J}LFJ%6k&2KP?Qv4_==r$${lN>$;<z8cc>CK_PRME^>
zi;HxWX?Em@8S_ejzei>V8aAul_2o6nq^*4~%T*`O`+qlP3$4EpmON6L<T4&-lOp~m
zvD~qGifw4+;;{|2hKIU;Ml-vCJl_UP>emiv+;OX<pOtpS|9i-K-3<3kv*ok<qf-W}
zjouoThX_L2y=5}B-|^|EtKusX!tl(#9Vtwy5PV@QRQ5fPlh2IK$ol1DEpu!yLhWS;
zYs1nv#SzrAkyN4j+=+y_Q_R+7XlsT?3RMOmpWd%g0S5mHVN<}ZaLo3L!StN~BX>3{
zmtJ|c$k83zcGx1O;e2$Mze@yw(e_hjW+!*e{hKcTS`tA1eZftc53vg3=u8!1G`54n
zohI<ics+E_7MiR?^SQzzxO!Xzvi$Q|p$9?gw<)vc_C5ql3MtZ1xgKZ%LQr^}J5nBv
z6R^na3A{D9oJR$do?Ed|GG;eBCq*gkK4-m}d>5_M(Uhr^(ic6Sh}_9XfF+bi8w`vL
zpgpS8?5?AM^~@FWlxs=J)6PAMMBAe+?mHFa-p{<Xx=A4}GRaqU=(Js%qpV$(Kj5Zo
zP4j=JICC5ZOw1s-d!)WlSjGQ@IY|a}fz1u)|33gIYu-v=DK1cQTWwTY5u>-wi_IZ`
zz#ddy`_#22u+_Y1KGtJ;H1{|_#0JA%Kk&k@?Uv@nX|I=X!RAc-R!F!UTSnXCSxhOh
zZTwCw2RD&BFSI!{Rw>4>k%P&U#U<P3f~4un1xhZWySr>x;aH^ovQ{HgpDtX1G)Siy
znPA99T%P2E)zOWU>!ClJgSEV`4(B-3yV@R00tBiYd_G1<nhz!rY7J(j?(b5GrDV|3
zVf8pek<X?N!=wdQ2Y|T0q(&*+yqLUQ`-<W#4_ML6cqQDDzwK=n-II4X{%xJLtiaYG
zx)`rXdOwgzBW&6?_A&Tbx>}?T_?L*sD#+bB<VKm6?>oW;EgR-q_x!F=N7haS%QqX9
zc&*s4c#<7U4oH8}ua&8D)no;%JUmUEV7;C2%_`#HlXAfx2tNn|@ma$+(p{<d>hl0P
z&9B47lh?9|(}+ltIoUc0?DUj}#N-pm{V+gcbqGCx#;67dmeuts0dgSP06nC{-iTB5
zI6#Cnqd4PKYbF{YSvLECRcCpph(6%5NUD;z?N=8Q&7>QmMVrt&=zHOdJCUpO=zNzR
z2l~(VA09oV9HEwK#g^MBQ0M(WsqB0W;djs061mj-s{=(t4y%x5RELmLoyN6MCea?4
zP(63<<Cg+3kj+xSa-nJ&6RC3J+Wi4&z$YQS$GtLT(loXgem=byPV@Rc@{aLKoG-Iq
zJC0CN1HdYbNV{Wt;DEg{`~1=WHca#p4mguVS5pz6bL=$S;Vm0Fi$EJNRyoa~Casj`
zvcJv^Zzpdcud%b`Zz*wY#66a?`}&Tm!dE3-!`&A4a5>6gn@zNb$-x@;%2j&#MwI6U
zK9BupH+=&nM&LH6CHttD@xXV74X!;Ih)ez*A_%%vB&qjPxEECMH}Mti5=Q$o0tG@g
zkGtU%5E3F&)I^aWg$Fhdzde#@G3B}B(JhO|R2WtT;m?j=R+xzz9i1k*M!^^Gbxh5&
z3iRM6IYEU6@fFJ+<D}-&@52Iu+Gsvf%qS`8hzw{TeX7Nu2L>Ke-7NMgekK(0jBjq}
zVTTpa6XewjPYm42%2U{~4>(BZ)Xi(4yRvA{tBQNV?7<p^wODKo`w1oqm8O!rm())c
zu{<%1_AhxJBJV$>f+8O)4uOh;z+i=O7_`ktNp}$7s=m`?;FUT)`htzd@O}19M9a1?
z&kIe@UVd9uyVP_7?JzOlpG3TZa|%+jhc#Q305ATz%H;AmYxp`mlF@!-%V|LRulBL=
ze@Ox(>e(<(WO+j707Tgx=m@pfs5l25$a|Ww8*~|T`gP`4fABEgq%|N9?5i|)UdjI1
z_u8E}Vz2KENl{b?o_BR0sn6VERN)VlEh>C}qw>u3>>$K<sO`agqAgd?3e$6-hZ+ZX
z*<RtYn4AF>Sa4rPVeiK%#KKb7)X;m#`y6)CXHWE`W)?x!1mfP>y9RlyC_f=x0|qFo
zI{Vq9@fIkG&y@?KyK$uW%&8)R%4bHeY2>X<sO2xl>b%0>Jaw{IOp-#&Pdkba$_XvT
zR+IkeF7~mss)w$t?h?<^(v|X@2_Tnjy`53SrZT<WR)JHiIF0`QJk>eL%2)xe_Ii^m
z*S2+bSH_)AaP|_-8=K>jY-)OrJEL{eHhB#Ec~n`P$B8@a_VCC2=EpS`<!wg2ZgDCQ
za0X~KV;cx9WwDyZvwI>y+i}=BkX8FhlHcXtohQ*Y24-Y(g1y6-K2=rIxJ$|rYHa^C
z7{Zofl1kw837s`Ej?+3yOXx@d`JFU+szGX`p7fyZ53mw`M9$C&@HZ#v!QPZ<XE>8p
z$4w1ua=_^7UKg};3~VzK>M{oE2rx5N9W9G_E;>6g+HY*NYlsd%(osP+Z!7pFD@T<?
z*R0RN$<1R!8EWk^Z<A069KkU9{Aw<n8M(8>r*e_fTR~3z-Z6TU`Sp)`PHj99Zme98
zjs-16g!pyPfThy~RS}4xak_Xxqr9;%wVeA(HHF#$Pu~SRS@cUYrHPtZBK@J3Z}N(l
zCpLnj>PwL1ey71PvibLb7`CLRgl)csd}dxa{u;75G8WV@cwOmZClv~LM82#HW2a6K
zQ+eZ#eF=f62)W7TxE<ij#<}M2cPIQ3-lrPG|7G!JOoWNijk^%lm9K!w<jA74pRwra
zXgu)OuDaoKAa}kFaVd|no^r{7!r$-wzP>EAau}<vgu(Q7-$tgA-y9+iG)6s$4;}f?
zrcz^0-9zimeCTsDM40c_9CW~PJ~=EQ)M!)eHE^;&p-btO-2}%xlex$i%%gjavbx58
z+_k^=IU?eiREsK&`Jxk^{Fk#cZcc1j;^G{qI4?tlbxq^NsjUTZ7uAvmp?<VR5%zKX
z)id96j2!k5$m_Yamr+ZHBy$~1M|*65tX@Ugz3tE1hEq9Qg}|~`YOz#)tViQ0C|6Cm
zsd5=q`+CBS-avvMtjKGxTwV(`K8|fh90Pk$n=%pF7DRw?2UT=N5yn(_Vc*05wW=}i
z!sV$3HDAza{#y@W1><uey`F|5JeEb3*V7*)dt-YK7SS^iwYei|KE4sj^+8;7v={M}
z&N)P^N%QZ+-|->{F@`>J2ZRp7BTJb8x@Jdv{{sCv-6`zyrkxr8!}ANsrUDY%f(K-C
zDw?^uGr8tG9DvbGMD~SX7`>2|miUK?#rG;5`YQ03BLxV(D*lb0WC0$6BfG#q{&}|+
z?6+&GfdxV9`kg);r^p%!6Zqe}bpFlNM1X>VsTp-HIyEd#paIgnOQi;;43(M<e)4G^
z)*L?ewZ}a)?W>Ng9wQ`6Z8lZBi*7IN49Aj`YpV``xb|tJT==+Q0v8WQOlvd3&IWLk
z-e3nizQAK4RH5g4Zr+^B#3tB#z+l9jcl#tZUi`GnA8T(#RP$8+p1D%2Xv2+*25emk
zGWhA@+(&%QxGu5C%P6`3kuanDnpo)<lE>svDaIPrpP70O#Efpg{F|s%1yL_%N)DU|
z(|YNBVxD!8XSAQ$NuMe8f5|K^8%I=_waT>%q`Z#=c>Jl&e})RFBTw3Vgppvkw<GlQ
z%y`s3h<^qcMYZj)f(yx4xX&}#78$(O%zz*RBMEe#Q9g?HVv&jO|52Y(s;AF}9zBD9
zj_9M`O`O=WhUZFnTG*2O&|&d#g4z5k!}h$F<?c;wt(OBh`Cd^q;j1+An-VQGi+@RM
z7b&c9TD(}>+DSM613KY!B==+>myiA@(@UK-Z9D5i0NMd=nseq3C{NB*aH-A^R})@Y
zL3K~asd_-L7e@ZqB%SaM5QeXhymd3>wjo1(I_h@^+LFgUiXY?zxv4>87KfinCI}vh
zLY5VQw?UywXjsD#3C<!1H*e*W?Df`d|Fo8|<8ciQe}XjHEDM!#gohp6;>}Mo9k!$}
zspbGs-F+f-@klGew#Tz9ZEmH8d*M&1YtazmV+L^axs$zk!zy4b?|4L+iXeZ<!_51J
zuM8Bp&iFrl!K{6#s3wxny^56-$wz4n3Kl@G={m=S8ww#p`I%FP4w}PG{-NV_*8h!0
zezWJo-hK4DX9&V9D$Rz`d}Ua4EPxAl1+IU*I_AzY#!5}Qmt_MLUGCcn0OqUl0{Alm
zH560xCaKhgHy0I;mzlSY0-93ocNAL(@ccNFR`}6mJh?AG>P_hUkh!S|YQE*EMoeu>
zr!vu+ayXT~OJ339SJD@g6Ahuet@lSm8QA9$<@TFkrNMhikt5y9WgSru&PnR7evE%P
zZ|l<@rhRP1UEqDk(MnU`Tsk9QXyvzAw{i?EJkYt7)^oVMAk_5Y_8vI9C6|x)$WHSp
z4h_EKXaJKIo^b*ierj``y`w)7*Cjh7XpWbb$v5Jae6T`3<<VrZvCQR}TB5u3=lyS)
zgD!Q(>)uuLug((bFUT83?;V$!hgG#3!qT&6_<lU6P5bOmDsi4^OFLyN+X`4+H=T#c
z3_b@nF&#7EHA;2KN}^hYTBdl0-9S`@H*mJK4~!5HFOK;;lg{K}eFEEUY>r6J&dhgB
z`N-(8aw$5%E?ri5bi-Dw`n5)hirEF+%h=&Sb^p+CF-Q?O63U96Mt%h+O~!-Vm$=?H
zEx+>1GA40|@CVZIPrqQ#rq%ryr(_jdd7(@^uvW43M;@>X$h+E=l8$A5T;>r`gE_9p
zI>-L$T)hd|fM)S`sL93vq2_nI{c+2-eo9C2X*uP3h@FT$o=AE*mcr5NdYJU6>cf)m
zkg&ze<Dkp;`N|4rj_J*Uv#drgl-MuXPte&<e%D^l8JE?Do7d#VuCZ3b-jb)#zMCEe
zBU`%B_<6ZBRHV07Fyg!7Ub7NQ<yDMKXWSC__Aw=uB@2#9PIJsBi=>l0hs5us)<Zp8
zRJa|tqKI**duhYti92zLPGoF%|M^0k*P8*uf4SAxtY&LT8Ba7YIfJ$i2Tz%8j(ZVv
znzmk`rH~ODPlPaeqXKeBF=jhm*2JebinE1(?FVRb(<IR7knVORk~&q9ght#qws)QF
zZ8j;Fr!iXRqoDl#+rV-Wz~r>`zi%e-`Y1Nz3F&kK{5JY{X>%GR>9f53sZZaRSD?dY
zr=!E-C4oXh+|{4_Pb)H-b3FDZ=$Ku9?zYm4E;P9rU5w)$>kC1TK8GRMBrKd4A%7bP
zOPmOQBb}fROO(HPVKN~-RlBxs#?)r@{_6Rr2k=tvxdaQ5etE<%M8pyJgn<<8dY{m_
z$gDqr-w|)^*B2^h$jne-j(mswIw!HOE{(PK6IS_T55e-5hs$W}6VPpyy8BY4xz9t1
z3ZhiyX0DuGWs1z;3k|M3Hou7@e{bJYPf5ZEFN<e!=xQfFBNiSJ1MO<T)e9OPqc_+?
zr>!pO8^a*cXL!jkoS=ef*{NR_le%`#;stNm=-Yo!;}-LqTg!<Yq5~|<qNUM_=nFc6
zf7)r4ABKvN*P@i|n$+DY-bgIjoWT9xID%9KrIvhbT$_^;sVN*F?vaPoxlWoj1tf<!
zjlTc37ZdK=TWFMzKR*)ljsJfs`PVK-aPs(0y~#1Ro(dL{&M7pJO)gywtzv*<CO5_N
zHSvR-Wi#dN<s7v*$y|iai4;;&Lv!~J4N9O({N9pdKUX5&%{tQ>Mq2+an-S)A7xPxP
z2_*8hP~Pmilrw{yIAXph9S=`e5MZ2@^hS<XEzo<0e;{)(hj!73iGZoPOTu`IhncDe
z_EDPJyVU|=e!SJzY8F`W#PRUJ8z2JGXtt-eOUrQ&DoDI2S(femQJ15&n#)oA)bHXj
zdvd(E*T~zBN24H-$7iu>{iYj|eve3zxr$@%0$2YGR&VvO1=Z^|<gs;LYI#bWr%VtL
z!mA%2ODFa#yQ-X<^KYes;(w3xmrT(;q&1$<zE>Kfi(~edrq7mWyS-;Y->F}QB#_I@
zyQ7zkpxJizUKThow{UURANqdnjyKXUwn|Yt0VG>m1zOV17e+D|s$<J<;yeXNh8+=3
zQodUh$wIQFJpB37<&X6a;g#M2ksJcnqwIlq2^&(c<_f-pf&o8$75sbOyh8E;Gf*si
zR<?M7UM1hv8uY5sGgb%z<fA9J@7`?Mv5@b!ecgmPtzzLXtCE3dK@pb0w!Xj*tetYI
zXi{CNo0nwkSqWje*(s{CI#nOz26QlwKwta-_+)}rc&xOt%7J^x>o#*%R%c_UUqCEc
z@*D54coyN4MVB)P5MPYD2K|KPVMok?aF-~WS9S=!&HFwq6c$9h+Z8q2xfR>0aHh@^
zi>4mELDK?)3hzjS9Lz7vKq)s=cW6PNa#^y_Oo+@u6_F~+BDz}j<Sdl2y~bg{U90DR
zoqrmE>IVmhz%X&h_o*`~H$GVBc!d91Xq@th5tI5Ip|6Ovl3R*3r6TA_V!a6ju03M$
zEchVCc$63HI+Z)oPH<us!z0vxXRa|3ss*25F%$tbmnuE3<SDzJts?fi+q>~)?W^ZH
z6orDuu!4H;q15IMD2fX89JI``E}@cY36S>K-HsFptBd>fBj6(Xce=|}30?JS&B+nB
za|5-g=oQk(&^uq%H}~Yn?}g>ucC6wiU_Skre8W!m2F@RhlLrDv6eN;@`KP^<o>{Cv
z3Y)lv7mobn7)5^0CN7^=&fa+4LWMA9;56A8cj?$VMZED#czN-m%FI=Ih2!C7kLTqH
z^<y=m2-e0app;?xs=AZW>JTYc*fBr8C~o{}QGLvaJ+RrfeeWiJm){=I_U+kTkoeK@
zn4xIrI?JE&k?BLGjfdMccDrVCs0Oy$7>XMl&t+Ff&pR>rJOdByff1!q82JQ&^=tt{
z@=B^nx;`ktbmj`orK)V~4T~?<nxzgb2ZUw;gia%UeS*imO_)Azsq(^g$?P&4vpwx<
zRbC2;0!SF+uTHoJc`V1%xx_3enW6Z-V<~p(4L<ik(O`}dER3d?1vL-!O=Ow;aKkf4
zo$AJZUzK=yQ~!W^f{=Ko>oDTI3A)`OB=X`iITdvwOQY52@dz5Buh|hpC_0{@yVQnQ
zWh`=f1rV<(6^dMAwiP4<Z<?58*@*786!j1x-?Q|z80{Nl?KpDkERqH1^Qi&{&+koA
zYu*Zd4P>PGk3-KQ4#tnaX@w~;rz~=i4+ry#dzYW1#bXwwYHa6dG!*lx6FE{|z#`_D
zEs&`-mpxo`;>i6iQ~XKYtpVkUtWBd3yvq(w$9;}_Lbp2a8xMVy9#CayMd|X4lPy%p
z2{YgBHdXmc9~LzQkP}GiWd{%S_hxBES@OQn^Y*or%2!cXgeZuqr^kkOnD-a9;ktPU
z2`f9k(aP@!HL+eCWEPVc(LtAfda~^aZ+DNPH530GRgaX5y$05lT@Nfh`z?PD8ffB_
z=47h@PVTmjKA1d`x0g9q|8Xku`9rum{^f6r(=g$Iy4FXXmtj_yHZq7?n$*ghj}B_P
zIH9e^>3<rt5so2vk6)RSe|P2Ym&+_Mqh2Siv3>ck9GxxLEOGfaus`daGO{yBC8v6^
zD!i3G@@w1UzsS=m;N-L3G>OE6VdR42RS;Ox+Q-wRFhK*A_2V0nDvThs35q2>rc-B}
zVC^yiDMLQ-Z%^=tP0g%v1S~vA+B_Jb+(=naEN=W8wUTbkQ>c&{HVQ(JZbDqdJG>ah
zQGcc$GQzg3Y(uDjo}oLPR@divOc^YDAGo;EizLEi3sv@}KVP={qrTO%-5r0u;8C{F
z^8GX>o26gvWy?i%>PJ?c^;LbRxJn^!Wj{)-1-|!yrbD9Yg1M6X7Y_d^LMO_E{5vCA
zP1zg!G<LjV5emvaM_yg~jHBph*>d8&pFo~6gtvMec4Z^qeWE^Wied?L#Z0A}CwUo)
zSidnO+yfNrjcb`+tevx@v9m@~;5hMd5$b34&w?0@;5#_f^J;0tANG!&!GSk5{nuAN
zThpc_zkF=Oc3I6L{q4%B7<*md0X@8gnc+p~LSe~&1Pr)tmCd-5aKV(xRB8EkCd@qa
zXD4?SC=iaf|K!^HQpUI*GHiS4X^|u98H%=X`OmX-hs(XC5lx+LK(DjyPtd|fCW>k?
z3HgrseN&1u9OM|x3C5+}up}H*{ksAuW`IMpfW=QNzK{Ls*kPV<U}s8msVf$BDPpP+
zy;`12S>~WUjB$V3kTEK<?{<%E+c;6(gfNNS>QBlz>stA>mHgiXoGv^lj-YeqN~axh
zesghZ9NlzrnYn5zN>(4&$#dBcS$^RRdJwuH=S^%0gDPO+#p6hG#KU3{+pCkj%+RcB
z3@2szYzUZaa5K+au3zI~pK?<&Z+93*N0M4o8xMcl-AFTLX)1ktdoD}GSC%sE?v!4&
z2GnxxwU!URu`0erSF;o>-P0sJ`P}oA)0~tXRQ%>F)gaAN6?wcopQz2T6Z-$KKtSR{
zdanUxUrXRucGTEuJN_aGTC0MF=o)^?V4S)ZCDF+md}X&vsBfVs9DlT6fuG?D+_k@8
zb<EW61r$H3!X{e<v8*6lX!kjdNPN9Z_*z;LD_>aSfVU&(VrUJkxxHWG{JHg{5e4@#
zp{)>)Yw5~y6JMU3-4Ue+B*yMhnpLvi=WvL$q35m1My7(R_U<ROk$?V?ckSA}Sh~7I
zi5PJ@v{RZm$JI`xhR5dmZTPm@PAh4I^U#B!bPaYYeaY+ZSs3`j1%+zs|3hmr3-Kf~
zUeOf?632<Wb3GLnIULdL)L#a_f)8%3knc>t6n)D-T+>fuPpa9GE=tpA*D5N;&%38k
zBH-Z8x${I<R~(Z_Go!N1+!zuAS|EN{ob73*<ll#%m5-cAyQEg_eZpzKXlBgDbE|o#
zh?2&YC$yN?j)rv9XEo8E!@KyMe(gOsGNn`AQhR;Au2Eh=@WkkU{~t%^7#G>whw<HZ
z+iG)d#%9-KW3z4BwrjKNpKaT=Z5x|yO|{S2=l#5x&&;{c{lj&AFPiiVRT*ez!f#8h
z6>N;0Qr_2LUR3E9I=*CiYvzj9k&SfM9jm2ttL`s3x2f(IdG{x+t8dC_<P>9>(Vf=5
zgSmY$p6>K2D;16mCU>~YxKH^d5|1mkRf#<0s^K~=x{EoVFQwtJcdX#kYFml#9qbyp
z)Dmb@omJZ^482>+&V?Tbm~c6S<hodxB)|V%yymIk!O!mT3;!LiqRn6(s^s0Bd`JoH
zy9fZXnj~WzL&}CKn@W~7?Bj4)fyYu;FRoXqGT1*gmg<yZD6jY$#A1FJ-gUo(s(SM0
zODVA<GoeGFZ9T*%Rd^ecWZ2F8-$+S{PouLOh9l$OnVS{YvB;@sxcgpcW$3q<g}jkv
zucFd!bmyYmOl+iU+f%MbP@9yr7;U99{!G!97&(3Cd8F}WY&0`bv(KU~LmVANn1fng
z9adb}Ze?G8SQd9s&i*oJYF~*VVp+Q&8=hGAp)ogZPPb}q;|3*wh*m0aep?@uJyBj0
zJwyv7jC+x`T^$mOt7CxJ{=E#s*%ht{QBGp9IoY&Tr&`8Y;?%T^-~yI?4xoe{Gy-Y1
z={kFPLz6tea=~5L_{OnHq*4upDhmMk@X891xvyZBdnZXk*Bg;PW9vn_jE#SsNp8e=
z_*o+27C;=3piwO2;oAtZ*8q3GiRN?Vzsg7?&~L^who6rb;lg7mnrvW=g90LN_RI5h
zOl8N4k`E0w@(}`H*LWzVwUL_3y-HV&`J<7gk<VEwN^BsF2dk&TDN$BC8~WBi1Z!EQ
zj)o<|r3<+A(osFkBcVBaRXW{~3}W$+=Vp&vb7mOc8^2OjoQ|ZrYz=ra(!GT~y@jpU
ziw&dA2SbIUD05H0N;IC3WBM2!fE4Oi+##9bG~H-OH-kgRaAH@tju!+O<+BQ2Tn_3*
za4gxkVi>*vi!6qg-}9DDKnm@3C54YxL!9oTj?UgARDHl}2x&V)3gk){$pQycwakjM
zK1llLmi`fWs(S!3LQ+H&{U_c;dPm(cp-7VT{&sOePbY^qq>XPIl?hKqj=pFRMeO`g
zgq`$H>6$*4%<ggtSsuqPwQ_+e4d`)W%mQ2w2bKSN*8fho=i|1LH*}p$hMO7|CL&2P
z6abj3^<Q9W-o!2+ha0TQ3s+qLaXk}!{lg}i4+<c{$*q5X+lGOZfVJ@U(YWE)r0?VR
zUUIL^WXmT<%BbN-*$6S6jgz{{d#$$+POy6@HNYV9ACqPy5Tgg;ZpJY#PXHYxdzr{E
zIC>cD(sgVr`C9A@I1!BO;!mwl*mI6))LLJxvXZYQ9`3okj33K?Uz!eERdT(D!3;YE
zrj;>;Uz*Dmqxu))ThN;L$KH!u_@tFx34gIGc@w8J0uyvgxo{Q@|Hac3_hMr(*}jMV
zfnNsH(z?O$R&9Q;bJUsLup+wXUJAHSW_{@x*MJr>U@)pya|rV~_p0*Vpq$0il#>m&
z`|l3qH!>S~MVB;xHBU;s1%(fxWvgWawo6uZT7V^_iSys8u@zc<p{j*4c|SjAF(NBh
zfRjx2Zd$KAqsN)1>&Q4;u`B;;5n@sUf%p8sNXvX1mJwu2!bW$rf^5#(e;qk+8hTg5
z2paGQf7)YftrRW)kz_As5}?P%!@=ypzVSa4q<?xJvx1#N0~A0R<)b)wG;@Cjm`m}t
z2(+ic12&PURY!=p=|n3eVB#1gte6JP%_$6j_D0=I&KT;7-%5SM@>L!+lCn-;O)MJa
zbg|@N*GUtNqRE7$4n<Z>k^a4UNGj<#L$&H#Rd;QHH40wxzi9&#s^v-Ha@(0bcA~%g
zsDZDbvBCkTu^D?(jMZsuRl}e)^s*x0T3!ZeP2aSO2h=*rzS~-dMMW9d{32_;bf@of
zlKIy@rm?jlzLemlPg;?!CIAYBXh5tq+oBBTaYFhKdofl_mX~uxq|P4vIOnppwQIDS
za?{SF;*0+5XWcjSSw@X9!`Yhzhpy3ZPC3iB_V+c(x!86M#ZSjK9@VGZcjR{I+HB^p
zL#7GOi_#VMA+a}!jcJ_Y$kUk&Xuh<9Vdz5N)V3tS_j3s3j!WDuH0?R5`hO>(9N!Ik
zGF8v}m0fcpK5<CxIR|D7Mii!;=(`t`Kg%+C=z&mHBNKj=;*@W_LidqtKgUkB#8Dou
zx><EloKR}SF#yt9S*17zo<8@0^wbPVQA|EDb3QAr;k+x&mcl0{BtIssP&WG;ged^=
zo`vz1$I9sPEZ=6*u04zz;Hu49Tpj?0vx$zZe^!FAaVr0}_{iuVC0{ju*nUf@Fy=hQ
zXL%>~qFClb$4^DGAJw^Ni+2(<&Fo>2n@dP_I|N&n5KEpTr-^JSu|Zx+J1g!;IV&n?
z{C@xZC2vWInX|0)aa?MUPtWrq-vQ;556ha^Yu4+Ne?7>^uIo*HH1wHD_0pliU=?Oq
zgT_hj<laqNg0|$3U0l|2fOBR6`RkWq?LGPoEu}{ualU)`;XcI7ZsL5!U$qt8DR`cF
zlwWy7g2>mZuDl!k`s^xIHO=23l%(ji*;9u0SmA0)Q8KQH!M`&&v+`i^6jvp|U*m>m
zN9eFUx*fLX?^dOt2jyo4Rg+k(0pL3bWWWBPm}DX>em<q<|BSZjUvt=}la^&nI4=sA
z{Kd1zdQb^Ou-&qV+7Vu9B?Y$ED^hyi^#<R<>I>7lX&_@cwJm<71(%upW{uPNW|NQ!
zNtb?Lh|2-p*_h=xG;d#C>CVGI<GZlm_FY2|BGvwELyk^$E?<+g*wbb}KDnCtZYix-
zRwupiiRK$3)7R3gGMLfUAHe=VXtc4w2Lu7;6z3X&T_F&wRhe&>7RPfaLcZO=<>WWy
zA4qpyJsT$2SkOO@=Gn~!1MTInjUiNN7k=NSK4Uz{$`VYTkl%YWXk3+WPadgBg=S+q
zYsINgEy@Z-oUR4-1bX!cCS9RF6V3O-5@a)vC=91qTnQe%uCi%kxw$e;#Yd0dc=Qr&
ztztQfF<#7`yoM>zIor3p;<xHD_v@%eBURoqZO68LlbCx15=W&E9rx7Q2hOe1N8o7Y
zncPOnt~&l+tvw1gZw^|CuETtO)+C$1Nr!ms@ut-Cg;fQ#w@^W!jQ_LRx0v|6oA&*8
zY?0w^TJ$!2mv*iqh&0n9vDS!e9i-JekFE2{4DYn6*>F83URW(-q3pq5fiad%q>qOi
z$)eh6QkYz%RadmZ%y7F9f0oY7!OTNTsz1QPV66ZYuv{5N;s$UQxJo`Mt&onBeU5V3
z4>YUk&pzPWLpQRA70xbZ6i{^8E%Kcj^WSIU3mmO;_W2O+t^G8c!|aY=Qu%7c3puI8
zBOyn^qysxG(F{(mm_VmbAGY_oNofu{e}V+uyt=7EBOcEA(fsT7W1Y676OKv|UBdQ)
zc-7qX1df!Myr1E<#j8HCarGB$ktwXY@xWygeIl8t@(}j=?IOhjZtW#2TNu{rMViSY
zb~gJ7>N+<g#KwCQEX{>$Xoc9-8|Y+4l(S=<1V*~V%VEJpr>;XnRF}*WYelA=zNO~2
zh0~d%400k@>R9aZ&-I9&G5-dP-#`g7l9wE^?4ve^;gIB0VYr&>0>ggf5YiEjhkn)K
za{qnDgKwbprZP>4O$`i`r2e%06hmxJ;^-pSTe_DA(Cb<|k`G_Ri-Bt%y#di;A{Za{
z3%E#VIGZ~tr~60mG_wpD&?9hl4h-_xlsR7U6qXQ2<n8NY&!|P}jK>mTxpfFTE?W-3
zAFESIpOWGkqDP|6Y7JsLqH-E##&IHl2Wj{vha1ot!gB#&P~L$@gl62;mv;UkQo9wi
z+e{I}0ist$b(zYOy9zjXj&d%0C=(YQ{K`N~a}Z!N%j?aA`=$Vbj(mF4_x&!AaG%z(
zu>=FC$B*1Y;v)!8#cn5Ltgv5A@LSboi!=10u`1GiE4?(L>5d<i+$s#G1<ex`sxvmO
zd)Ymo_S}4lCo&~Pb`}3qk>$mD6)L8x$@AlBFV`C@#Gf9TGBo%2ORdAb<d)b6M(oh>
zLYU?XXwtz+W`tI|z{>C?))ne20nw^hqkP|fSl0#b#J#?YHK(OP!Fn7AEfcfq-eZtu
zsKlaDdS)hIEv7!GwN&j@^G&LXU1ENoUO5@9BIVKeY99x{L~T3FH^hVhGad%K19!q#
ziV<JMN@!7+0)`<2ASn~+uyqv!x8ztwh&RB(m~_?SDq7@wI@)AMaKm<6I?T`;y5!?$
z;b#7UyyN+q(2=9>7$=r#4uNvu98<*JDrVp9$mq>vABt2eG$wz@?zsV<*u$XjK82>h
zMkv6=`a}%tl%tE=kS)2?%vI#DD2vEE5x0nEf{!xD$VSts^z?@=;o<@L$^6uICN7eH
zbJ%8Cmiyr^Y^8uY`nUqMwrLbdt(q3It}Y0+JV&$N<;h|fTjZ%_uRFvtjLOP?Kj0Sc
zMzFrHjqA#kjN}qM#1&|9Uc^&Yb2H>FuR@H5gILPydr5HD!f@^h1)xqCTsW}1_&zZ6
zZ3g3Fr5@7?pTsI}OTD;?{CF-V5!*6IIsm`X4N*|Ef7f*p9|8%52NG?Ji{5al-vZ@}
z;dE=OQh*O0V=BuzFkMNVc!dV${PlOqmx8<wHX7q5*WswEpYcBTEA~%)vBEc)FGfBt
zcOuqID~xDZw!Kpg!37&4WR#RZLjEayE|{{6gTu^9F>%VSfxcr)xEPG6I63=4<xG!o
z$NjqkH_Ep^W0W14rNS3<f>k%{5Ky2w*^p?|Q`4kV(4Y+!KwRnH$mkcsnxf+xhIp$s
z;yjfZ$i#Y=8gaJ<H7p>WHOt%Yor@16VoQMXSi7uN{W^}0+>gj89mk#E9Sn5%cES+H
z8y<j{N5@qKJ~UtL^9;4aF_wLZHd4F}+Cc4jzOpv%0B`>+0(n%<T<0$V+$5qvi8$HO
z6j@`5ADx#td85NAliIMTRTQliFdzN#r>&)Flk*sd8(Ty-JKy=$^^VfE)};GVwNv<c
zIjl%@B3CJXiwbkpM9g<YcpNJ%!mg{DZ;RB!5>evD5a?htBJf&B4xV)7t0~O`R-F9h
zmc^&JSg~0wN&(P9{(21@a(<M!fx5%VI>_sVMFfo^nFQlH@k61e;ZSVlz;;A_gf_Mn
zZhZCCwn}v;uD8+Xer8+@>92i3s%zZ-XZ#hy!SZ4?#PncI7jZ=6UYIwt=YiyYx-@;Z
zkoN`s$*(Dcghc2fiO4%5Um30`VvZZrc=CGwT2SsBvzYkVS-y*;SYp_md&8MaDPf1I
z?(uiz!KBTRMmZB(C7(bJnUrRY&vhDYlk^9h##O0!UyG_+Ni0SR?G{B#nrT43*!QFz
zD-g}i$J!~9-zP9TNm0Oy7mGC+Lv5Ek_0eQ5)y~GI&r0UwQx5t%$~&*mgoe_XtEP@6
z@IFz)j3Ap2p0Ns*skV-#f`_REBWeZ}5Ue7N8@Y|#;mTjW1<Ipg9&_1)rc)Xh7o@nB
zN+QZqzrA801r_Q1rbsa*I&VKq@4QYlHew)OJ`-86!Vlk^#kpFl%pF685=&=zfTZ$}
zBpi=l<=~8;-L<+Kw-?T~F?FZs`u!&{GKVwEuf}2FcK7dLoO=!tzAf>BYMOE2&BO5C
zqJpXN{(4MR2|=G%F7nbjDs@ui-$6A3dJ7fDGsXjFD`=nHzs|$a3ZVQSqd@Q`<It0K
zq>fk2w!`^P<#6F<<jG{tbu|^1=2^{O@2w@8HIyIo2)fMhC7lx2Nw^5wlgdU+6~$UQ
z)mIG{&x%fYo=Gy7h)_5$@}<e_{jOER@z;(=1L=|Y@{xGW5N(SlI+b>km!=A)Cuh9<
z*5XnH-qWs;;-A;YGmSq7DEQ9!^Scpf%5$D-<I|Wb>7zEviFZr&Qf(}u2Q7h_Llip$
z6Q}{}S>lwfaStKv7!m5XqQj!;IV_h~fxQI7X0CmJUP6xmA`6kzq|U5{+(L-C$e8Se
zzKvH@6BryQ*E>;nT^W*6Mr-0{N<w`6#$cFaQ}^PXF-H!?7jXncP``)4%DU^l<s|+%
zcRi<8K(r8hW8X|Z60c4<ue(pm-UXCY*jjU^y&4db6F0sv;<h}-SQ!~~0yL-;bf3zs
zCPX>h<_D755A>rdThTMduj_arVItOya#X>L>RESb+lalE5D&dSYkxsmn}x>fG{Un6
zJ{>JtLhR;Sj;6%LdAku$6iPPjDw0$p^pmVDs>dP3sG=uE$B^E0mhJDDy2q!*fkZof
zKo<wYv^I6ECYQ~LbK@!3pRCk!@88I$d;o61x-Tn`O*uk#m1~GUI9P_~JUihrW`34_
z=sli6t6j|GeHV0L&i!U^Uu(XZ_u@jb4phgEPjMIKYC;+pgxx80k}yLkvBjOmVj2fQ
zs5Y>N2#?vJ_mR{aMnE4^Bo!qG3*Rb22(~!X+-2w6nH}E_%_dVEnHwd>hoKCtb-#NK
zf_nc=Ng@ea14c}znn&EubzdyIbasVetXAEW-PgWjd5s{KCV1g21;@5FYfl)pp|wc2
z+Mbh6Q?stC>cr?_&2jg&oa8;xJ6y?M#G1y+T5y#8S|idvf#Tmkh_fyC;WG%6JT)cX
zxqc<dJXECPpCEp1p~~#;LTOuueWX2d&XbLux?538d+<-*vV8UPT*OeIBs)Oq^9mlM
zw7yMAjiVJtPw&)Ah6^qIBl<a;fHVL@9Ouu2a{f;a-p%>RS3`>Jyc8(m#u-bH@9Gul
zpqex>QH|5r{^(DKXd9!5g-|~{b>cJ^cexKxro8xs8npUStGlxaH#?ootwm=GWGM<9
z*CL#<Aj>4>%Xqjx<fXCBdD2EJ#g5$dEaa>Sc2FXSA1hzLQ__ewyIjBobuVhmL%PYO
z;;jvmzisbnj(5b!j;Yf3M5*?rPm(4`Df0xZOe7yGbIY{B8(XqZIsJN?$=Km`cPhNH
z-4h8zDT9}e2lLjgqZ&<#@v(Qa*J)AuaWH2YNrdy8T={*AG}(Sr^6u+^`!y5pg?+@_
zQO<0HH#qJ7J3+=SRK+jhw(dJu!=H^ZnZ@b6XE}8NY(I8{v)~W`JG?M|6Z+XMWOJ7L
z*+e_4mjacWg4KirH3IWMN8SR;qy~}KPQj(vaaQ!=r$jBP?O5|d>nkydJ8t9Cs*iVQ
z$_r89#$p2ElmZ|gK|6H>r+KblVwb;{=XgAMUjh8BON$pM9cgVyln(+ZY46RxWz|n6
zQ)}t}qr_+a6BQZfgZ3H}GP0_UC9B*RI01(!CA?@)DoFLYTfN#rkicmADQdRB5jNb(
z=i#859I^jzj;wLA|HWEGc9+yFo?Rk(vOXls2JFG3IH|d4hgM%U0EcP+52pR}sZ{#p
zPF|O;L1&xfR37AI;Kw-km<2eFB>|=L0E6DnC?aJjPf)0ChWnMl)dBCBZ7lB<amKa#
z@YOfA?wQ(~_3oP`1p@0Nm}b}8SJnLL5^_7fGqM5mOc^G8AJfwzW78rCX`{IS?dOiX
zir+w>#z1n5k)0t65+{BpA3{kcnG5yY(fi<iATED~gnRWJXZXDbd9EmP+f{AqdCkE{
z)UiBy#+F~E^*-gS$gwp$#svjZhNAi?p%*8wvyY#&w2Ja;yEE|uSIOKmUN<)NV%>lt
zgytXJX}1aXK|rtJ?3`mVcTFiEctP!^`u1M8TOdn!N^1N>gd&aQwjkn`QH!cmUz`jm
z2<QPf2~;c`T|AI~5a8gN4FT@E&%Bzr<86b>Tlvi-(G^tk{ZRSjj#mv-#*OY1Z23*K
zK_i;}L6-39zUPj0Pz-jym@ReBF~q1Wr(kqM#)bB*WRxmXz4xY&bPROIrpim220u*Y
zy&7gNBB~;Ck%5`mu|`!fm!7!-n&b5=us5+KdtNx%<S!jZaE5ywN9AbW{#fH3@84dw
z?M}u)T6mJ8r)5zs!yoN)TueuII15l^rm;SUX35APTMWO}@og}u=3SwUPl}q7P28q4
z(0>kq^GJZXQl@9rQV9vyi#V)FR<)->qd=dJ+#I)DJ)V8CFue#cZ#niO>rnTmG??8*
zqr;u}L}9J&cAn-k=TZyA(oF%XE@m5&1WBITeH6V(j1MDmM5ow%uDDszxe{u{+u{Hu
zP$1TVhBLEIB3Ans;nm}Fv>zQ4Ix-!kStk#uKd?H!{FP24C#-V;ENYA%4l7Eu6yMMQ
zF-*ng=S=AY%60pik6t2UGMd;PYJw0gcW|R<WDbS-jR$jt(pFfg2&gMvdyDY0sz~Ti
zVCmyF5RpUZ7%i6AH*d<Ahe}8VWF6=YbpTm}EwyB^4@2-*|E%FZ6R3(f4)-o|E`vVx
zo=7CNH6nyUWv-ipkqDRl&HkWd_O-pQA+_W**HDH&^wZ~fx(@HX$!~~&GGQnq!0{<#
zM-X{hQD&Z3c{CcgPiL*`44wRtZCiX40--YA<-XibpWNg;JjR$vFFnWQZz{P4Rj=1t
zUp8LDObD4v4G~U2NmIz;n#Rt_IIA|RM+NlJBsc%QR$kUYAQ!dEXcTjdd`rzg`{g~I
zw={8UO=A%`(e7B9_6MoAcxdNomn7ZLL~K_DM2zExmOORc?ltq0Kd04Tyn9fex7@&c
z-k9)6XxEFNIpfFQO!tVU{lWk8^pr<NlBYs9D#hABvkk;3E0-8u7IUfpETG8^X`Za;
z)v@A**^QD5fKZ3-1d_}`N`9^N%8xd`BDyL4US*uk4I<XFy6D)RK<*(`A-=0@ZAObq
zff3vUldinBZjAwY_&{)McPovtvyMRBMd%K%VLmD4g|0N4)ASC81=%+Yicig<2p)w}
zW+rf)u#t>E40JYhk_RaEYK<5RshhF3;(?D!g`HRC=vX{}-HMiup4HwEp^!g6rD!H7
zK~Tj~I-a*|_lx%KG&|98anxsXJLyJ3?uD>f>m8#uatxs#^>n979pbhR{F{|zJPW44
zKRDI>oOF6an_A7sZJ=mAchd0$uJGa8J1!bpf^{*5z@$lE)@_T#n*#K2l^}cT7+6Kt
z=fv|&PSL{v<d6cy@1@O>L>I(bZehd$>AS06LU{0&Bd`rGp9|EePHsMehM&_L-pK=S
zdTV{eS*5s6FfhA$tq{*TyUAq5I)|#k#Xk^vwIm9j-qX2hGgFYUyY_fd4bWEcKAx4r
zm&rod>AaCF*Y=T5B5Cnzm#DdU7XHX(ns)C~DD#}=!OL~aFLjQ_&ziRA+3A%3*wL-2
zMlFfWs>&BPe^bRaYESU#j1tF2O<1xBmi*?hgvoN?9)Fa>)?b~@{iQRe6ldZk`5N-u
zBgTsB#3~Loe}<ROi{w`yxF&k7NNh^4!8<h8!kg~g`_pSk<HQbXk2e@wdqzvI*u$!z
zkY_kktd&i%*;2(Ul0>n0R<=%sD##vS!RHY+j$I7GEJfq~u83Gl+o6S89ipC2(MO$u
zg*$lM3l8o_a7dxISlAVl<_t!xGf#8+x_CwY=NAZWcnITBRYCeE6n6Ib-IdFd7e2AF
z_uNgzy`vrI{#<2P(Y2@op>if#?{iD00D{&`3-TtN^XckX>`^T=qu^#ReWwl7$`=gX
zy*d1&;(><r*9J`-?HA6O;FKv~INfC}zC3#0eJ|&!1|{GjF%kZRTp3z}@Xw^h)KZ{a
z2Ho}bugrw-cGEp3NTA?z1BwTy$a_sxjtUJkVI8*35z4=9@76xur>A_g2MHtHK|9Cx
zVC!6%U5+Nex@j6P|I%_EAB0{SgR;GH3gQsCYZ4k-x=@naDeEnzQR&-ox~?I=R%}X`
zn2e}Zd7N{iyHj1f8eGPvZ0?S%msqHpV+wb|&z^vrbN33YXIgPeOWta2^g8xrFcCn;
z-}gG)Iv(kqq=1XJl#~H|>njHsNrMOZ%<dOKOM<sXYa^ha{J>n!Q!C|G>ax6(_2mH?
zAS&=g_z~vcp`Lw^g{FATCLXk4js9WYnLOs9!o`v#JUVqoHP|_Mb0nNpMA|Zy)9sis
ztgcRW$K3tt_+pSp4LtE%rk8(*3TbT)oF5tU2)<0n5ANneGE9406C`D+{fJfjLA}oR
zDu{t!+<KUJiM}Uay!)r)J2pRR63<?GL-Y35ZeT>IFW-0h+Q`x@rG&-iBB%~KHYgKZ
z8<@?0O;H$ioft<K6H@f4qxS}d9V<?YTM<N30<6z3T7@3MOMxl_S$|pis{2&`w3kfw
zNGmvX<$1E&vkQzP)ehv7pN-0}7l!v6!WU^FsZQE_Lj0wi1ws3U`MaAJf4AtPr}z1+
zKs^)%j-7OVvcYu|R@eE>=IhY+OoN!8yBL_^Yt;NWdp`(DSkeC=KA`Bmea{44NEk%1
z2Fe$!`R{q4je_x0r-;KhO(EVxZH^8$l5Hlv6XeVocFks9EN5ufR;B~G!BZf6myyYW
zwL-RS$v&6<g|iny0C%#U?ue4Ke(3p|naeiFft8K!n{Jncc!pX(!zT)~!OWG(hQ@34
z^Zz#9p&~_ic(z10gS+R0eg4zQvH@le_{|gW4htTEH0!qEL0_z)w-W)HTIT=jD2A4o
z=;UH7)My9BXa^0Y@<iX0%2(U1Q`!tWh2g6_71+Krxl74fr_VO?myJLm1P11sUSMI$
zD4_V;3+*BiK8$7^pjU7yq9;R-cR*P4c$|~OOA*&?yI-*6P&!?QI7Ch8kd);m6>qwS
zR)v>wZ1T6Ja@Jud5kYIhn-snZ(|rmgi;TxVCC+GOH>MAG8#<7I>AmU<blDUYCEnc>
zB}@%$tnIv4mkxC+b@XTm0+k<N5(*}0!HT52!Y7pPFYt4xAv>;6Dp7ari{hfzLJn9C
z4Y$u!y~LOea+W!gTc2b>d7X6_LncZ|j9<24L?%5hvib7OCEsa0Ggd3-_jjHjDuU%k
z${J9c1y~nPw<$Gx{!f&sY_EJzKrQ``#p69^G`d$j?-+0+b$$sZmo=t%SC~kuP3A4n
zHN^b}2Of7GSma<QRDU7(NQMRXf4!Tt_YQ79s%rZ_G}t}E$cnC6>2dCRr(QqHBMX9R
zL}>2km76$ZxTIyT_1kyHhm10$&NlM0^R+iytcu6PT)=(sKDZap4bC}Y*_}&6X|dEb
z6P*wErgO3Belp41zsc!+tgIi61eN&BkIV;G=<WP<5kIp#qgV$ctB}sZB{3DIBjvj4
z+Sv1XsGg<c8*ZoH!Zb4x>siBSoqr&b66`iO-jKK+x(M`HM7O~GQ=c(#Pkv(qf^h85
zqb#zpvNOvY8}imym#tn~4WQYaKj^SC6)JcvzZQFOM^HiFHW&)7k`b<QHr~EPy~^;%
zJ5YK|Nma{qbvSAI?)>+#@bX2TZX>nptSgFeWqY6?WI_z1tTrWR-UC#WgQEqa59XxP
ztxh066@aq*dHVMiH<Qx_c23Z{W*D;z30_f5<mwD=3_m1zW>i5!Nmm2O=hRG}#GPi5
zjeg#d338lu%Fv0JsQ!RR2!1+^bNO2g=e561Kgw(%g)lDAl7#_20ue=p;-&-Scn68W
zd)m3wY1p5;(t@rJpu4$+<1cN<Q5dPvK&)S*WKqGtwNWh}gK^;>+yHI8!ShHmp)6g%
zb-;3AuP?E`-<lN?UY&WtXdDN1vb<H@0uLn2p2mGZ>l!m1pgK|=21%-r1fgdz;X65J
z`>-JoS||x2t*tsPikV;KbqzEEn$^>IPsA_s6&gU)nAM#~icFAddiN97Ulexfok?M(
zXGvkwq`X9LX`z=9PZ7!{l3L`9j%Y)exk>N)<3LL;-{i<FY)=wyWxrW2vbp(2J1ZzR
z2R~XKh2C0kkzZyMW&c5GAcujPUwVF1Yi^LFeO@=+hW(ydL6$OXI%-kY<`-y|wTAeu
z$MI(bq6;pJ2}$}hQ(-IQXyiTgQ8RmQ@|UsyrlJ=$CUigwecdd$TmT#zkaYujcU35_
zME3>}YJ4WUT^}P?0+n19Q&vg!X_IqQ8R}6<kmUY<hL<d52*}`hwHAq08NY6CYd~WJ
z@4PQTyhKV}jyNV;PLX$-%#>g35xg&(wt(=<S;k_FU=e-GRIIT^P*>I|DSOoWKFo)!
zH@zO$!4bn*I;56K!k*t4h^>>d{>VE*>30&E3-Y(rAm(}bJLwN!iKyULR+G80%G(D@
zMn@S2T7fG<s_iU(di(YPwdA^^eVF3i!`f=toJgaQc$@DvegXIuu9@!`qm?fA7ItWD
zhsXjEILY(8f+pGOUx3JS69(Ry&6|ooUDwL&o~7LR0Ogh{;$l4$Ub@U=lCNr}N@^CA
zX^1lH)lYX6e$*g9X=1YTHb?&1L98+Db5@rSn|ExPZJS$VjNR6bNn)D4Rd4wygBlX*
zhq?MBED4Y58ua>2)yghNYC}(`Yke&~x{TyAc1;k1DaTZy=VNS5InsaII}jj0^=9Ix
zz^jndIBq@f;PP*(RTe{~TzDZA9d>sfz#B56b>gb<L~E&Qw)?05Yu2aqGojV9;>*hU
zUm6#Q^v5-t8rRDxB4&ou#1u?=hKR0kR*$SH^aYwPahe*DJ|@2iZU?l2dBQP^>Sy>D
zgI;%5QX^_p^eJ#v^(%19w}k-d6v$o|H_+rhoZC$f>}tq$`~|L!p0M=&b1pc8e{Xz<
z0DQ6mkZ9e?5m{lxJSwK`0FeiCv=+U`Hs>WdB%QW9#mvB3u%kW@L}eZVODip2>iqG7
z2zp=SHtux<;$2<-?_DH!&-8fUy#6eNr!6@5mpMbqav5<wi(4WV>CoaqM;5*h=O0iD
z58Br0qY5)Ko8|Fzym$dSA`3B)%|h*Uu*>*G^5;iKo{mqDB4;yAr+>g)sgp_|HZNrR
z^y?xl#=|W251$jJ4WANtADe`d5K!cg)NAwe$g~LbuSq^20PzX%F1|EbKgar62S!a6
ziDuae_|9CfZUv#f0*X%dTIi;!^pJidZG=zK9s0(fY^KNP)f{@(j{Y0}TBKr?7E4{Q
z46z%GutC6$#;KB!#j>FQ`)V26+w+gKWCVoDiDI(IEUx^OQo3Jw3n+1wy@vfi+(9*M
zHkN*OIxq~dvJv6V_%&+X?o<DPEfdK7B_XEX%`s}NRHa}Sx1V*TJzvbOZ1zJM8i=Pf
z&Vk16;WK!lgnUbG!(+Ti&~y4JZyK%|vxEf3_+j~D4S7LSA2g|n45(s&#!$pe`8*PD
zSMR*1AU_=mUkJ#~a^BoCfy3*5j{`TE(*<Q`xC+buG|xUF-FV-tHQxT^3zb(mQW<u@
z`gUYQbygN#h)rY_`pR2Zs?W(^OSBoeLNe+}`E%G07RaECu7kio&yw#Cy7O?ny6YKC
z2J(Plx`Le&9?NR$xl+mLTm<`+qpj>>oES2c?)H$0WB4`$X(dX6I`0AO1ha@A64#97
zq+xx#@bY~N67Sh&OVF1icp1|3$2Vr~Ox{2Kn*I=dm(GGjq5FqE6MjI)lin$LrOfR4
zxhHNeDCf{@pW|iL4~)!EClFQQ8y{<(=kKi3d_$^GkCmzY=0hai+2+~$<1<hN6vG<!
zmP?qP(R=>oIJOh8;!TIrSNzFrt8(;u3Ul@*hUd$s++2IKwPx?)oWZT*9SBx%)z`WU
z_ZhfGJi0C}IU?WfI1Lr21mcTOnqy{ufHm?W-L2&LOjD;l9Bt2gc(x<B>|8)L=M*rV
zM*$Cmn3j1qd$1>NES%0NFh(+WM<^5JDE;MtP}pm?8oQ`pKj)89=({j3Y%hW9xgI2s
zJj~w*I`cQb|2L(TLJB&+=lHvnGqTpqn_;-8F=`M)GvyHLK}&hX6r*|jKq!yLKVhTj
z)-eH3q-kcPRhOB&g~uK9aZjUbOAB8kiYWmkH?iATDd~HH@!IL6V#1gIYez-g>SqwY
zL*dpcK6reOn<|a|4}H!BDE8`l(JJexMWA6rIUc1RC2^-`!=WKtp=;%*9^HJE7rnI#
zO|}-hJo@aIki)eZReZkZ>=|!w@$xYwTL-#-J5m2J=T{5$eK|tdJm&*Z;_Dx!zT^^e
zUUk;PB1xZ}k)7b5G)^wW9`0gP=X^rR4^K4O)BiFlK?kcgyFg|eE{9H|X7%A$*K%d>
zM4)ofl4~w;R3%PmP+qd8izv<`&DoL%EvnqrA3E{kdN^yA*IM&n_g=-ZHkewG)9-=;
zYgN8VWUpcQv@#RqQ2o$TNDdatY_-{ABoSp1q7c6(>6jhYm+&w>zX^bD=wsbv^aMGD
zH$zkY*x0DywjAN$K~32>MdE4aVz}-Hphux|wXr?LbIClXPuqQv{tJYy$T)hl>9~cq
z7w*Q~HQ%Z{cipiv?k-#0tD%O$Z`AOffrsw91{k!57%6qV(Czi6-=4@5=(u-8zw~)3
z6_u^rMV}K1>FDu!wR4=14HOvXDyCUtO#OM=e70J4iuxY786lDjUB+;-OA{~m^jT9(
z>iXK(l7=^pwJ(#kYXf4nQD9R*m)ZluT<Ux{`B3`EQ>Q9B{sYleLCXo$9LDh5pVFfL
zJkHVLkyCii<?Drn?`O&rb+ucPO(SSdJHQ#@lRYD7-&kKnA~$<R=JVr0lPjO0&Mz+3
zeQG%y_C)sAVP=`Pvi%p@eV_e(`;OHKjr$04b1Up4omMPQ%MCHX{brke4&Q!1aPM|a
z9=Twz%Xb!~rjae~prbc<s7qMifT^DF5rQwI-Qb*PPX<KU^WxHTmR*EcQEYrf;3Qah
z(EJB)HlO&p#uD*XJb^=U_Uzk$TL%`r+s+!7RzvX@U6N<c+U)(e;-sSVnuNW0X1$Za
zhfu|)ue^heRy2HA^*Bn@mdr0ZUMH>1Ro)KYJy37bTwjgu$4WLuTN;ML9I+EnE-1~p
z!9|u5YqL^5FCSx)8$KCfz0uwSUgyL*F(EOmS*n}I?7N}7{j1*5E0JB89&zO!PH#ja
z;ffxQ8{k=jXfyXA&}suQ<L5s*Ynq`TdmyDS1h)~4`B{_B2&5ia13n^I{yHz((l!_s
zXq5d`)w}BlHG3M;7n+O0)7LmPP9L^&m|R7t5Qc9u2vluRn%_2)yL7SalQ-sck2)Jo
zn>?-`AswXI>SAF2GT;PCHe3>K_$;AxEVJMXZ$0CgHjdITiQ6h#{cL$fS%$Njxq*Iv
zjze1CpkwyygxU4~&PqTmz1#=+-U~foi)O-^vZ)}~KA#LXhb5h(Y!yTbXNBP~Gri6i
z@r{qZJ>a))N&&-7xF6(K#y@;9YkUma0tC@yftq%F`#W(zfv@_WTX?i|5j&=WsXc~)
zZ+%X!_?}V%YR!|s*oVd=Wk(kNtpTro@lAV9_@~u~mV!w3ZXe!;!_JE!L$Va89e_}b
z?$oK2Hn}O}2ddP!?&FCc0LY*?*s`YnWp$b-Cz}31Oa+OmQ;`9a;rIM)$w$Eda!oTC
zd$U#}WTeSWwC=z(A8kkTGoxLrjxT$6WRKa;_$;+}A!3nB>3-2Vw6@Ti2QW1O1?QE$
zu>`j%=l3`Hap1+C@pRv_xySSF?<wQ7W*?VPVs+UVM%<%S=fl%y?RB5>2NCsyJR0yq
zPQ~P?>XPv2k1&k`=duU`Q*oX~xU!ESf1bgSAEd+R!U|}ITW#$BluP0dws<1{H*ttu
zV)%fW6x+b|C7Vm8C1~0XT<6}u)YAuvl07vrjNj6&fQvhM&PL#J9{?5oPrEYdm|vI;
z!k!hSMDI)}P#xY)_L_V#i1(glSz6)nC8z@pNuYG?)~hy=kG)5M85^8zG|0zcL%Me}
zIs3Z{Y||*x=t-ZsYn6Xu*Qs%P&dWC&nx}~xqvwLrUwwp*y&@Wo8lSvJk8z)E6?noW
zRgRc|!c+o4J7F?N!+)-VHl$ajMHoKQS=*}bU4?%6L_};*{o6tE5i*=05`1)<JTYYo
zKpyWt*`3t;3*D`XdQUzf(5~85_`2=So@7$Ly8Cc^h5T=HC^B=_po$-^A&UNqE@Kd!
zQbNy+GMXHov-Qc~kIX`x6D)Q6WuQ-D(@{r%ko-Wnu?3n9zi~4`dq$`G3{h_t@H=(_
z{S0kY5~U?BQyQ=&qz&K3F@Htd%6sw7io+dZ0X;8j!^Zx!4rKti#E<`s^E)O!XLHjv
zC-*npZ40?A6PsEmg+@-N&ZIAjc|SV7Pj{2qZb|8L+Z~WjDHOKGy0U*&=7iprJV-ut
zhBZjQgV#!QXd#W(b!tnJxVk<NoNMkr^iS?~yL;MQzcNmBOt9u+a%NV6D=IKbVRU=`
z!<`kYzaqfuN)f#D3oXCiaeLnAKdy__C>LS2cpGo!ueTpEuEL8a)e`J+hvlJn-*~!@
z@)drlj3rc*5-YMk1R&3KMFNNNvLp0x`V~gqH<eMH$;x=g88H<)CtqqY{YtaQ=2Ej(
z74#<Y4vw7|u1gYHnTW1@m?QL{{|-_F98H~oxvpV&HbK;i$IQ{7Vl4^v<DYG}o$g=j
zFhow|v@m?m?{A_8`*+UEK=8TmCpqQ?5e}A;;!Jsw9cv;URUA(#VZw6rt9UQV+;-c<
zyw~kiVDSr_>F|;oOJKBEzspQ5GO6R_&E|I!Zs~W=SUoIxl<<$0s#hmRe#FL~=BWZp
zBAb4HPHKPP**c0(WaRXct`trEBsb(=f^3VQ5Rm=R2jh*D<T^Ux^*dtjj=5WRdwjGg
zghzTgp&7GqxwN~nl`sk#WXIy&gQwv9g^1yqXkdx{p+L`uRBn8<;hNadoHWSLgZI36
zFJ86{K6cQFsrIesT}%vPgSmInPVV#}gRNR+g<?}K-mtrg2Ud8Q*wvk?v{mVj<lN+9
z!V+7SgqRYBoBy29KOt|wgb_3UUP@8LVbl1!(*oo6Ic`3}JHh5OUzAERrffSRpep4U
zQ!!OT4$ApPVeQ~UU%ey2)jhC&7US-L)_Zu$j`^lgN`szL#J-;*Iu_pO{bLaMXdwEj
z+a)Ee$3E!S7dxn#Mvdj!shEI(_h^@dtkY+03lR_`Y_4b^eR}yL|J#nFnr9F9v&7(v
z<xd@@JbbUd5bv5@+`=oMBcP=#Zw~Ri{LIb6Qg|Svsq>IH{wDo?0b^eM8+a`YD(4dm
z(&A!SkfJ+I8f-+(PZ`~-cnnpEu24-MQ&I8gO!3X@tZ`BN`{%>m7i*SlcBM!2|Fh^!
zpx{Vz=U6yCkR#?=Fp0aKLngrDgcPx-2+{EW7$HThk^zEcyBR0cq5147?kaGQ^KFRF
z;f12GR?8)$I0$ekO^3-asPd0lzeZ_vcC;7XUKlONlNOZ9wf<1x!A2h1rtDC0lnIUJ
zX61KOmOqtmYj73MK>XK<po@wOAD!BZ^|PiETi3%hFFlKv+v<K_!g4uUEw>F7n`Hu~
z3qLml?5vKil(1RHf75<7Dv&SxiT`<0DzUF|u{1(q?E`?>)wNhTeSeRnI(+5#Bd!-4
z*C=4adO_H5B<ucSn)*g&yNfi^Rz!Tp3HhEn@@Kw%yM>#R2W+MBF!f|GeV)s)fHQaI
zC-ng2PJ<DE)y#0E{w!+wf4@{H&k(6Qan(-7d)k5kKoml4;1quGonA;)c3)E+e$1R_
zr>_G#Xshhw{gzCXjt*>Bf@ZRHOMS%h?w~`Os{}dC04A5mQzQYPtpq1x7$FbHQ;e#U
zyN&n9F_;VqrV?G05CJ53i%<bv;-bLF)@oA*k2^z+4T3S*v4RSVOdRxZc%m7{d*TfQ
z;taHwtR#u?rVJZRi`iyWlAU<*_FrJl3FZ1Xo~34{nZ)1oTrCN)0|a9XV2DChcPr*S
z`HFhG^u3*5FOJR#FlrjdXx@>a*W1yUBu-#HdUgf0{@s_n2%e6Gsm7_1g5ob%>PdPZ
z{^%<<p0k2EA?Ke#s`Zq#0`H?wYI{)*<psHW=r_+l!V2O<uB4T&K6uEi9w<DNAXKw1
z%?%dfcGqhc>j+0~Cz%q@p0JVPj+uJ@6X4rV9{YDuChLg=8+$WblURLj!hgrbL7W@-
zmYMZw^fC|r&?XnG2H|{pvBaAyZ6(`=$1wAzlV(cTIW7vUtc2d2g$~yE9xrhL&|9~w
z2U>q7-9OW5(vjW}6X?C67H6tM;h_zl;V|4oS2DY?!@-K`f<Zj_c9qyy24UO2FDj#Z
zo=GBdmXM#~&u@<A{eZ61X9Kbb7cxa=8korY9K@-efW1Z5G#}dJ@nma}v7B6ztWiV#
zGY(-4CoTj3_U@>7Iwb(7eY>B7OKo@Hr^u9*V`J*;a82w0lr|1Oce}1n&7B#F2TN3|
zXyyNd_JPAU9+0a>BF}WHWM0t}=kq6f`eAf}k_Lu0rJSx)StX*)4f)&NCm3C=A$w`w
zoc4ivHdovc{ZN>M&EGj5ts+d;8vR2S1FHVK@Pd20_hyHCqEG`bw)N!5*%M)-vW+J}
zAqHCH!c|S<aOz3f%jZ6;&=atK!dIC+>|4>jgDKiR?|##|vAiQ&_^n9rq+d=>8N;cI
zI|;@Se%aID?OTmQFT}(f&*n?wQ+k-UR*Npf@+b7_no+mmK~SV6wfn#dYuCzHC{aA{
zkq}Evvk|ni+;A<v9sJ|vACF%gE|0=FO)L6U81}Wu7`F<+A&;{6?eU}o<^pxqs$nwJ
zjCf7b^Bs5w;cY}@rsR75>y-$m^)kA=-pIRsyDdaA!`P2gaqr;pS%(%Yke#Y3;h-A-
zwTb$nyp~R(x$&}0j=PjU)OjU}<*@^Dy_eB4K;Js*+=jv<cMmqFn=DRH>=wvM(xP0A
zwGmuMefW1?fmeuWJd&ntPL<1~Do;8sqLUwBzH{#gxFbDuOX#R3Egd-ZqAYiS)U`-x
z5J3Q&?3h$VUkz*oLQhAjQu3lmT!IWNS5IOT-3nrO8Fyn(x2I9FLn+>MvN=r#R&#zQ
z*c>k6TX!YAXxZm!kSBA&pv4U^`R2bKo(z9&j`^6Fg9N7P7+ve}7V;OY;PZP_FnS00
zDrMR$Y)QF08E$5Z@PO{tX=uuq!lMNy<euNa=HoDMtN#Ku)cAgm#zxNhQNbtmDYg61
z8zCv2vrv|$S?3HtRx!+4<h_r?R1TP$_|mtG#<ARAt4dba?8=9&sm4pigMxUKtFopQ
zZ-3p5KzzbGBln!s)KT}yhgdEo$i05oL-VAt12saDa4QPx@hhT?O})rc<eokVv=n^V
z89gSv(>x({`IQrR!38j(Hk1L5Yv%vK-2CP2>awN;ky#~yirB1u_msGE;FOwPXasEB
zm<%$*s-YFs=;HyU{JYMf%hDa@GBk{I{H8vR#Xw>@nb9jOV^X&jgQ%E6a_d2uzfODM
zv(pc?fo7MYku9if$BjWUSUL_r8-7fXQ%L%HJkTWJBQ-C{6+ixQh%~8<3;G3IPOh)v
z>LqViIQ2+a??%eDJi64Rn?uPE!+^nv%gWw>S!iJ6!<a_7R(`>H1_007K7@M8hS8cm
zLZsOccfD*yIB9iym<Sx1KN2K>c%e+Qw0&N-#w0WFbPWT39cSKv*&F9ICxt!A@)|;7
zfuv@&ga2F50`d*+dtkY=+7Vf{JMgjNv`T=p$F<cPEBIi#GBsK&nZNF)!wBwCznx7D
z>Av5vYk6L_@LS(c`=~LZxqO#;bJ)dF=>ECQE)ittY)&s?F!`E}L|)K<T%>7F<ni+l
zi%E))pfDV+%(}o^&7@Z1qAHz`ATa)$2F?jB9ga8FSYatitOFso$E}WWWddG5#KgA`
z<iD~Deu^i;2M4WYFCKIruuoJ0IbK}gjAo7EEU-Inw7jFZ@OF7*-8-MDsy|J;g<x|W
z<i;rkNzuD44d=>ln#OHgF6Gv6o!1@l-+@J*x>aiBVs^B%=-|?1GRmdyf|BkR&+Y`e
zHNp3l8O?)pvK*J+GLfKQK}f^>K>s)$N;g%fl8^G^|ENT0sNHaB#YN@IXe7cC9gQP+
zkCRnEn+o{5ml0&uo8OL#jgJ@2P^KzP+D}inC||PL%Bk-hKWylr!?z)c!oIJ+2Y1t$
zY~GL*(Mxpddz%vh;@me?<vd?+SMA7S<jbE9tl|dYp<jbp7>WEYFspve`l7Lvt+jM~
zurCRVTcOpm3prO(uE11PPFR>}C`n!Dn~AzkOYF+3mPwOi_Y&ppEv!V~31Vfy&g01*
z^93~(2|Il&Ca3tapbmDP-C)meB@dE~9yJM7wT`1o$iJkf5M)kCE_PGTi4B+?^r0@n
zzN(sPzEV*1eK@x(U*9<l+c$Rb`^%%|>(Z%I%fh5`!_W|DaKq5ANbM4+S?}zdNKPHX
z$bNBUS{WP4=wbc?OT0e;an@veA>#Ac(}GsFHr$M8i(3TO-zD~pH3M^3TwGGF9`sgQ
z-*?E-Hy@3M2vp$`cw0q;&`om3i5a@!L%Ka1_lZ@;$3v|$j$F&+u_iCs_ls?efWK@2
za<I{Jg9HnP^-WdOSQY2;-^bzYlcQp$XVwOLxW#L&erhwB4+OG;rMnht-g6f`+MUk5
z0>PyXT-?DF&kwO|>rx)p^GgR*4e59w6-oyutW_oU?h==TTa!ie<Z$3F)m16qb92^8
z4DhroERhZ<PRm8IOES7ay3k>6Qn-LxUOJSC?7H<8W?pz(wqw`EUR|HT%4Qqj>72TF
z!*Wd4FZQe+CcZSg=eF96-T_zroe3?{rkQ-<%2y@qCdOUHzo}?#TP{#yQjC(hS<f(M
zXpbqJm@*1p(N8@NjlgEkR!d9Y8H4afT3u~`wD9eYHb9CBKRo(L(#G5_NvU~1o9OJl
zF4~eULGIi8;xRgYuB6MAnEzt`ypR-j?zt3vB(y63ihyXfDpK2&>|zQwaW!%A65jlj
zAV&e?4HuEVv<5l09ispBQ4pu<?IaJj-V=6mTf)H$mz>t%jWhOyZxjq;+J1H`iz0dq
z{;XK1q)xbr2`Y@ymH6p-0){^#?wm|blB-&QkbGY-(|zb}bCppTYDOQV&l}Ff*`2yq
z3V|jmf<p)sKCNiEDOZdxiUKIPz74@?MiS^)Rz6-r>kZB?Tx9AK6DV8fQw1mytZSc@
zL>8{xM=$15?vUxW_mn<EoQ6KXjkogW)@Sv*gf&h+E$F^0zXZ61RX28ThshWI`IOgx
zreSrj-7d8Jk=3%+IQxvKCFIIk0$Ha-YVgPNELm+`R8<ya|MYTLrb@2Rt#=(^7k7>@
zija2;X>y6ph2Qv@>jx2oN|}7wE9qVm{3aGoqW#AY#x`G5ho{_ui>Hd1sta+jXQO_2
zt>0X|fdZ2N)Ch(1yMn<nueJY>P3D&|ww2B{T`D;Ba}sW)KaoY)r5c~Z=_EJLmg;JA
zK7G9`7|?^=f08WC-EKVdp=7y-7DZr_#uy}iBgWhPnV9$fcq2KP{I?2i9`q1|zdOcb
z6X%;iaJ;sW@!M>5ptb3yaDXVblNIN$a<>wCop6(qdqJ>+^9a?i+c@yX7}2vf&qXpi
z)uvZd6|bgs{*JGRUM^zD1xEedDEV_`1rlk3=k8l6&q|rbyJlFfGK0uLmx7RkfUtIv
zRT;dKbtLad*3}xOcQ7@A>SU)X3OxLc_%XT;POGMmvPzw0{vB3TcmJ%nI)=7nb(j%h
zf=H5JnMz0F`rQ-sjL(e=Z{N$Bw`2jUZ_z|vt5A+!@z>5Dlpd4{`@$CJysBQf?)&Vq
zFfQA3#&)KIPA+fX=Mt1DTAhC-4;)Y{FS1h*qFvY)5acjcqFHN8o2h7wM90*@MP(tf
z3z4j&RqKxJf8d*Kf`aUS?t1AxN#N}cHcLTrDoO032I_;a$Bwm}o4VzE-F?Eq0Jjm{
zrK-%v7vUD<0;lZvr{}-j{ktC}*-GQZ(I`YNp_%m#Z#-WD*+d7_y6u0M4%)0|!Zsa~
z*fB=qhm(MGvS!1^W%R??20GiVJ*#wY5`|aerb-k<84;29wKpVcE9Jv)vR=!JliAw_
zgBr{z;XNcn(pi^OHnq#8k^pDyBH((pXZKu2wy`JiCYqt=zi2XCNVcuuz%?DtC({I<
zeXXY#Ztt+kcha98l)B@7%dIO&{6&_hmjY=S8OD=r!Wm_BjVvl)ucVPrPc^H=HI>wY
zsw*@7w$CK6o9f|TuXtYI<RsXQ-HvHKs>d6kIPR{*^0HC8_Ap{kF(+0c(5mI|)KGvD
z3QMY!AV5o>nUbp<f#&f*t(QTXjH9{<_-JNltF_Mc<!v?zRuLWKF5Tt5I1^IeC3Ab(
z)-_sH^83Xkt;iX($IB1fX)x)lB<Y+Q%Nc|=Z4ZAZ&G(EHv&K=M{)%z?iW|U`P`a@?
zJ{|YRE2&BIUJCXz+KssLkKxO@N*{;g%J%BU0(IhH!^}q8mb{9V<1=C*k)(Gzh|P<$
z)h4>^@ATQNwO(0t0j5^BZ{&`9#Mf#Uj@Fj0x!tp89pC6W2WA1%rDjlZuf5l6Jh`Zz
zV4ba<W;=LPHtk5we@b+rklW|1RfA)*2$bxE_dlMlGOp?O?OGs$fOLa^NQ3l9m6|l8
zVZ@IZ4bmNgbd2s2MyJ$hkQm*~0O{^-c;^4b^JXu%eYX31UFSa6xy~^;siKr7kDPpi
zO)Ut%LArd(y7}%IEhD+v{hqnQk)oH$hBWUG+z>s1-G7Xu#_?@O4rZkm^ko*57{IOM
z9yViNMJk;T{XDkF*Q3&Xo)jX(m=*Z$nitJo(U^SEStxaq<ZvTS7GtP2#fJKOI#of0
z+aABpB7qS892eZ0WB=xZ8TY4}KqmgDZB{a|1_8&(A0T*cW+Os#_k%M<53c>bouE)_
z5-dP$Kg;~{20W7FoZ=$sAHB3P{6T6+Rl0Z5Kst{eZ^uZ=EUgF2do$lse_DslO6yEe
zx5>vag53w}F0hetHvd#Yw;3@c#cNE`!yK0U9Rpci*USzP8}V#Y@wITMZ+J0G7X0!<
z;S+2~5?E@&j}+*hJI%L)-tM7nFCC%=!Y`G92pz(>q_WWfdSg-s#~agRy3Pn)sxYQc
zdgZkapT0R>t^PIaX}GcXH`tMoO8n22({gMtC|_!W1EYw!l6D;`Y!JyzW;Q=WZbqV%
zB1pwJnxZ@@5Q@3c9qMy(FTPl?;uH*1r41M;TjT03Xs7jO`+HetE9~L1-Kz5M@f_f^
zN32XgesZ7t^wQY({eDN4`lNZ=BRng`Hl)qTG1*+3+})w~iKJR|9%4)}M3G7vwJ(|b
z0TkW-DZJOVM%$)FW13$Hje!u+Z^U(&x@dkT=RQz(dPxIt0Klyy0MjDK*jtLfvE2e)
z2LED5C?Yb415AG{h=r01FLKNzRTQ>#U3gNmld~$iONSQ`D!7Lj;_ZLk&P)vlLMWS-
zvSQMHse$HY5<j2c7Cs<zv0&CkDurK1BEBi#a0;=9$>>JLP$zsX#Y<G#4K|?PveuC_
zdiw~8(8g|v7@wJw^fOMrANXXT4?(H#P|4<;jRJYqc@1~R;N8}T3(dU|p9<^gv%j&M
z?=<2n)k!MvM};O@6(D7qbFU1F+H5^SVV;zn$i0<RY}$BJgCcGXqArl{4oWIbc_?B&
z;YHD^U2|umdO<0{L?)D7Dcl-3)+k-7<9^Q;rdZQyZK!k1Ir;gkZ?Njef(P%AaBA!s
z3?=HH-VP9ZmJrzE_znY<(sp<nF=1e1DEX>0*zrQt5TjOcO!OjY7$>Rsq)2>C%24R$
z+@#I!6myo0z2JtaSnlT%tH$;Rmk4%i)ET_J`_5_qK&7aieC8_Rn%C;4JxZr`mnlWn
z`w@o#X8k;E`}?GUDC*gjqg-00<MfDU>(&j^I15F#s=Wg~<e>~Ao$GnN8?6ZmJ%xhU
zS&oCj>@(D5r0W~0Qcqgdm;4Lw`uuxcv<2mC6wg4HYcK_ax$wg)uwy@7{&4{sX_ZUB
z`4auFTJ~65JKY{cd~XM->>f9d#0hrZ-720NjuNn@Kdp+6#`^_CN~|-%b3y-IR3=F;
zztPp<E+;GV1?Y=@jRJmnyQtF{tA&e5f?6;cW4A7*+P?lT>;Ayu8K5}ec$**?Y6a_+
zj&dP|sEGaUf$`I4t&FoP4qXFsY=Xb`j@kU|&-JRYWRi0zBOhBH1^$c{3Rt+*fARY6
zCf>%KxamgrVJf_{3>SXmzi@auV{aX&Fv*5qRA->4>U*+jCkfp`O4BLs*j@LPNxFJN
z95Syh?1z6w*jp}~Jg|_=y*Fm>rj6r}HftKM5q-^`2Xf)(#|s#hFOhqDw#!CuQ4%-!
zSboi$p7<>lZUg1&N*aO-J{HciU_Fo17LVf>B00sn5XhoBEafY?p**H#MXj6-`B{$>
zZ*@&?y0IAJ_F7OfAgpd*NzZiv#>#~Ctw)I`zGYF@`pU6ye&VwLJ3)^lZ(YZ}+dHfB
z7Wpe35|GpJ50N74JUqs+fp0caOeo@`QtC;wyi^h`r?06=5+H6}0R_E<x3u)y7RnkW
z9aKtcBpcbPA#?I`L2AYk>~WZDg`VO4)){TpGlwTf$Iih@18UV7q5b}PbxV{=MO2Zy
z)ogFp_5H%0n_o>X`LrNv>&-1&mN)tilMx*|>`i;DwCMl`uR*(&f`C!Cc3}&TjY(PL
zFYlncU{yKy_o_FPf$KWhTyq;=Qfdg)s@9k#0#<$mK5OEFA1mw&?9%)&SUnYmk`QgI
zm_KD8J`oZ8nDcRl%&;t+?5EMCFsyjBeK@7jyHgW&0X@AvU?>;XErLeD+<O4`a(y=K
z{oNU}eBCYwhPV;NxbYBnlu;0yZlL|-Vw(#LxunF+(wU8^ABoV@Y*6Ji$ylH%s72fJ
zVe8E)YEh}e%7=SxVJx0hsYO)jphWg%g^TqR{o$r#TU~UeS&5~XnKgK&@1eJKTBu+O
z&U%nXSyTXyfLT1+{dRx<rgu<y+w%LPgKudvWjYWk?G^%_mm$QQxC<UM?c@Q^epoAE
z$MJg=G}T3~8Rw2UkQs{Pz|n<o;unR-P_jd6^6|b=L{OE5Fe-?fCSSNUi({EB+?T%Y
z9aEZ{6l9L6j0G%^(+j~n$T38i_b8_>Pm)%x8GrLe?IvAY?A10XNTzhN{5YPSLgrNV
zJD{6!dKbFas%dv)t{28}Lol=22F?h*5jDAO_?7SOYc+rhljd7N+z})!!uo2m=Hkcn
za~h<i#sj;kEV9Qp+YC_Aa$&KLV)%k43hxVAn5$=t4)2gTKE?_h$$6)kutk}KnEU-V
z#huOrDl0G({m#VyUMt7CO595|wXZ9)%_Cz7f>e7)i(}kW5|3Z`=4~Q#<qhsU%U)$w
z-e-}^XMd0Q#RgrPvKdc2;-U1^brlKNx2}-rOD4;;SqjWpa#!StDIe{A`w);BTiGNt
z-&(ey>idLBL0eq=C<9n|H?bb)Sb8W?bg>^)AI<{1bd_&zFZ=^092H|N+_GINg%a>r
zHd<;@aHRvuVxjp&m-Y!ncTp`T0|!qv1wQTGbCO$Qi7FgS&`qgmIf7?$NQaDQBkj3E
zX(?Xm#l<fO6y^VCS>e8{jv@j_dnbe$e=4s21MF)wzb1)kkh(%FH(GL(+VRRLqF1bq
zTc5F5+a)l2`M9GvKKEcYG{gQ+Sdxw7wNpbp28o4pH5mAeghx?N%^KkU(O+6EYuu<7
zE3(Rz(HgtjB24?-BMd`V9wAf3Z4>vLwPye{9~HwB<Zs{-!O6uib&R2NME`<-F%r;G
z{j(6Z<)D<|#oXlbIGi<A2cy*?WKiW@TrMwbwmutuhz}#vr^O{45kIJs0^U#}B6GZK
zFN9>(VDSK<|H8AU)9m?U;BG|Spey3|guAy%_o5^{Ght!nc-~*FmaQ2Jxt*VACDhKo
z0fyMpy!XXRzf366DjHC)hTm(Onf0s>)8FHNEf=j9I9jwF)=V%vHMtMTJM0S47Zm$O
z(KKTBbfEw9r(-(1l$uhtm`bCY+fkNICdrVH7!lFzKE}!75G(kK4C>>)9WoC8U8T?t
zcx!hwqF2eq1p0BF42{6A|JEd$Olvb6<dl87CnXgbY(U$tQDC~uV;G--RiylLI0Bq~
zjMJNgH!3l>IUl1~uTBblD6#%ugWH%zE{#z33dyo`5PvnqQ&qx}*mnY=k)4Y$KNq#4
zGwavTQO_y6efU-I^_9+8lYIan;Y;X#E=ao$^?3ODwD#0WZ4EJA?F%ouJl>1MOx}B3
zu4j6OBfGp|kMKRz#m;%+FbCYtW{U6Ij*1FV=NonZN+8(LuQm1Aby7FpneO0zF~u(b
z<|6&$L102rquo+r8wwLwb|&n)SvSy)P=WQa4)tt8Q)f{Px2d^HJy>{1erRAgEEYef
zGW5_=F-JS480#+b*6IqppxyPVCVxdTw0G=_-SfGD?=a_f)4%Xl<6?TWV+rP1nF2#d
z7YC|RQX9^f-?=Ux9|O;;i-`S8R4_!5_S-|ZL;W7!A*k%jDa)awcgv)`i&bHC{1Stm
zM6ays#!{FZMl>c9c6QOtt$sNWy1l!@WBuIl6~3RLsi)SbeE24V0vt4#7=bs`*uMK>
zWA8(uIWw4*rR0}L8Y%nSxkZe<+S*j;ll0<@@{q>APFp@$rWL=R4*Z;sN07MjF#9GK
zSvF0v$~h!J`nSfUYsD#@o__-Vj=r$Pv0VA2e~Z84OL7#>9(Q`One8KEZ7AGxmnIvP
zLJ?e&C`u&=xT-9eDlHvfS`rAP81yn@dK6GujcN8XLZ6b|;{V3ii^5k<;S+k!4YmCK
z^)iHO-R;|5rPeC*S^}9+0%a~LlV`WA&o>fe&J~0=>J)_Rt1;ZtYm@CZ33wvW>lQkI
zPTu7jwrcE!>T37zi~RxyQ^U3iVi{f)iwU2o=4H#j408*5fxsc+J{uztA|wo5U+vaj
zB^}xLJ|<;E19`D5QDtUWYCY|SNN^W^bKrwl$Y`oIe2AW?)m?2XB~(_?2b`NQv4PSz
zmxNH$D@~{htXaS0&-7f*agOD`-R(7{%$SCk%{(|tq=(oJTs#l5{j_DlRLF$=(7Q#X
z3VyZVgxA9aCMB{Ry*Z_`)X6cUIPJ8$iMB2nI?SJUirjM76jAtZXzh-t^>ZNpoX;Pd
zdfR=H-6cuq`m<xTGv_Y#8f5yiHOzU1Sd3lAiXxBSQfX=kVbf-bVGbZ^{G_42efL{B
z25i$a3*YZZ*B2Q&)B3>EKkN#ZTZcnP&YeD3wPHI0e0s@pN=xSg_qPyx)Y;3(Sqcy!
zk#&xgOauLZdJD^W$$_Hg@Tx!+P3<y-e&`1ZbceD7I{K^h>K*yUy;xC;+&lDH3%s{o
z?;%U_P2&@~XbD6<OxNlrV2y+2);)Zs$d1j?k)P;JHCr!cqS<D1J`tKz>K;(e2OSCW
zb*6MwXr*LhXGRGvOj9Me9WZ$>DYg}C4wyjDDwYyfug8}?rTPd#&c#$l;adTUD>`2H
z5_pAcCN1j={uGij=FQ`R-@bAQeXHO18S3a;?94UWq%o)Vr<Jz-dN5?&Gb>*FX)XLx
zVeM0V3}Fy8auLdf=451&Xx2GFGyY6kQR;Cr)q4G#hN&aq<phan(kEp#nDoq;(q3h9
zEh{U5hoRzA#wM0x;gd(uKu`X*8AP0OpB%=)^0CJ(ojN!^P0+NjKV3gr@G~K26Yk}^
zNy?H_opd*AE01i(p|nl%%D4ICFrsK1S*sr~TOVuHTUw~Cz1f@hqY^mK)n0hIl!j?d
zH)V$!ab$xU`Gp{mtkG1K!HAL}ek&JXO@;{P|Ka6PkEhMHCe3bkg%?H=yy<35P34Sq
zWX*Tr?4C7h_|2GCW4<BgVH`57FD`Ez&7OqmG&tML6jkb{yDlhU=V%R{!RqWg3HbiA
zi%X57SECRPY5Bb+Shl%V8B?P~bXQW(1^<s@U&dkr^ddhB@w$C;D6$F>FX91W%%AVo
zZ(Fmx4iHG`E+IVlF~)*`c07ur08Q8@VrAb7l|l{Kx{a1Uj>hWY3X)w2CYzwzO^FOk
z_-duXQDCm%mD|_{OqvdQi>}c)oAfaIN&J2fuD0Vh5PQ34^d2NCa{iv57|L!kZ@*7a
z*~)aU1EcC_^-tfKckS!5q6t`Rb(g!vyHhe)LT(6OMy2V6Gd<=oQtB%;L-jr3^L_kt
ziyt%Kqf_!L$@e)Yy~xc=k5g{p9Sb(UeEnz|T2q^<jiV~=X%Z9LFx7SvWb_FiQjo7f
z)s+IQPh?tJT+7B%a#q;Rum^mYqzf-?N~+Q@3v`?e?Wr2vIx<O&T?11FP8xrxJU6Ow
z=hvRwV${`_YCi4k`kDWXUdfs;(RmRYmN;R{#F<+EO09>M*SJ?k<N2LNT}rt<w6U)8
z;OwF)o-(SMP~^);M)i3u15{+UL9+hp>`F2f=SL9v!wW<FjgEzb@U8u=I*73%aG2Eb
z_w5}22;(rG@6iQ%oH=N2x1Z^ny$&UUslWT{AOLd2)f5Sfp|enO^3jZc&wA&z_go|8
zM`pyX?<qONYOk+63MuyeYO>`eB>r<}o`K!qr+~_(#OSalGY@wg)a70Ppl!LE(}LqF
z{bBHvT8m3vnMNbQbn%)6Wlhd`(7wdjp@e&d2Z3;8bsv49*q=5ABLdk77q9{P)%8wb
zVk;BZaO6hRHp}|uImGt6d^H=bPURz)1NH`}oZy%Bfalk!PD;xS-OHC%-B_}b{f}HP
z&I<XhKE~Vl;&!p~8Pr<Gc|LKt_Vma*9)$2~ms&S@8Y>}j3U+=~(iCYjY2M?hcjjX!
z*mxS){iK%hJk=Q8Z#Iz*k$?I%pIC_%R@Dj?T-q>X(7&d%!>5&2?CYDJ=a|3zJ3BFJ
z>8uL+Y5yYJ`0S&waFcM6C*jXcxOpTjrKV8s^ojpUF)`gT0`}N+=~@plK3Z}fSWU+#
z{@ni=$x~SsxgVHb_1l6lyg2fg)jHeU6@2gjs~hBd<P@GJ!0Di-{I&U>PZCdJt!|vM
zj!?1aPWoZ0x-;Rd*g{qNmGq03`S$sT)ZSS7r^`|gh>}h!h73-xUD!a5`E*V+|J5>h
z@}tYRU`F66=&{^O3$CUb&|>}5!+29p`Mz*P5b4^XM`+`GTxGM1jcT!0-%#1s+PYDR
zkroR)rvMN55yt_;@j?ilHovKuaAB_tBnPdZKT9CKX^kv4?$IHEAsFn8rHL#MA$W+q
zB~eDjaIixag+m}k%TTw`Hlc+>qoEYlysDwKlRIN9!KM4`b{tu?)oqNx?(M3kU`vv$
znmQBIkr#a(2&P0xxp$FgcN-)r%<89I5|@7ZnO|d0QNDzcR^w267JTVa`U!e_hvHRT
z>fO~uwcYppHWF}?EGu6C!OQvanY;-I*v}So$K#I9En~ALZlAfg+-4&NM54B@cKbCb
zQrjYTH?tTX=h6`AB<h%|0V`2wKGy2Yc5q{B_q0NbCsyi`C3~@-nBN+t>n=|d+x|fg
z9y?UP6;4v@+8W@RvH=uW?7elbvUwdos7*Xfdre>$!S-}A<6^WG(q`Mxo?CBTYOy_+
z#bK#k>E93TCq(^;8<+SqROM=&6Mzq$D?j$%=&G1s>TR%t1IuAd)P4VPBOo5=tn2Pr
zbFVI0S*t0s&DIJt?0%)nRk#EXfH#rui>fU%&4b=1u8>O3@TH~G#0LJ6y2dqToIMa6
z44~Q9R71B*rY3S|PS&9xiIC9{^Vhc8D&-EDis|{)?>vjtI+DsI4+Wq~i;{kNTMRKf
z)h#zm?Z>&7i;>oqy2-28FioMUD6P2A{ms06!wn6G$<V?ozXA$o{+@wYQN>>-qU|SB
zkci^Nk;+9?$Ae<;;h7~)*2XLl5!$q@VtaDBdRiOiYGE5M3VOC5oEafzV9TEq#f;T7
zhyraC(<>$o8vbEVdKWJ$h0G4dfY^I>)}<a1C>xZfk{DKh#i(9+k`Z6H9JB*?-&2v8
zU5Va*>Bx$E+Lf7S&uh>n;xEIIrbJp0;zCHY_eZms&OerkB?LbjO@Uvz7+xwdWeY)_
z9&h{&4S1X8*$>QNPscBT#C!Io$g+F$VT4zBS~iO~c*yKr;pW4fY`Et+dnD#&VVf69
zHH9M}`XY?86OaUf*XoqrTNs=iDTWq5bj~ad#2<x=PmyE4l<fIXEvE*V`S<7|`&Om}
z*EX%zVMUGmb5raw{WU1}1YXFi*V%E}MsecGwKjKAw5<z1C|&<meWP0tmtS1O3(dr)
zEz9oNOg_H+{XCjSij%ss`ZwjJNVBV@rImOhD_?^GP5d1{Whbdgxf(v+Vtym5mI4$H
zM?y(k?h?P8K(^T>Nmhv?EJMjD(uYOj-OXXypITclb029IoKoy;(5&Srf+>~=I^try
zLdI*-rwUM$Fx0#v0ei^vkzDF={#|fWdf=%^sz0=27ou)W7Q$qR`KHKc%rsDoBBr;<
z$=%7w-Oc-K2KvLimmkWJVctP7u<nY~+BP4FFu4W#+I<l+Og;JMc#aydEG%Gwde=n`
zq_N+n<{;AHvm0aTf0^GGRI6z-r_osOD2h@)Y}!rGsd-U~m4M1{zcRbLt?j1LnCZ){
zRfh4<xFEW7wDUVc_kqg!2RgF_GD1_wLLRm6)Av=4-;QyN_c!VdcUn-_T_`iq`WA%}
zUwz$fm?((1w=!7Saeh&@T@p6Y_QMNdJus_bv&52|$27&9RwknSD|&%+zuSEOdK^g6
zhQDw(D=uibR7iliF<aYK;SB=49r=?9-Ax!PqUcY~_#`YZ(MW0Z1I(&Om)aJ-dkva-
z-hgXVDLHeQYgsbgACOaI2$JBG<$#MAG}XHt_541nv`{+a(dDk^anZf$m2wawKgl-P
zXADl4Up1a^IfxjFnmXaG-dp+8*=5~Lw#e~y@*?vV*vn~;N+S5X+JW<uNPEb58mGr_
zC2;|)I(B!HIBY8?xE4Kj@!AsE@zC?>kt<%^^P$CySKsLaY)!u1r|jVOze}D0e@j<P
z&)ocwZ>J2aqe!oBF_m9ryidVn{|!U=wRQ|84RF22ygrBXw;p!RXK9(alXyrV^{!zZ
zUt}8GkkM(3YAg&oT2<^!!97>=yu|0I(9;9*2e}m7$iyWgV$@m%#!+*segW9!Oh?(0
zuW0bDrEeC(nFS&PdPd8<ij++$dH|iYFFoj2bIH{qs+D@%sZbLQ)D3tDB}w!6samj)
zw&mnL`R72I%m%5Y{tWmK*wk6}Uuh)F@H6cQAr}cEBKz$OpES1!`Lku4s|D*=*$Gpt
zHrm7PguYwhpz>tzM4q|&SFF--@vjC|;ls=#dbr}A<}f+QSnnLVD1;9Sk#p&P(Ay@I
zH|W&Lz75tA5J`Q@yn!+uzU{$jz(ufFjvB$<-bhphA&H{(soHD5pLFp|>z<(X`I|dV
ziYaIWT2_?jgsXG-!yb44JyN-*=ime8hAGL{q$BhO+|6D;24{H*hFx^dRtq{Jcf>bw
zUPT^myCkMw;PFvGM3f%ah&XRW5fW`mH*pl;D7lI3?isIq){F0z{}UAal>*AG!AP{u
zX<C<ToBN&p2_wWPlNKS@yi|rL@$9%$K;_-Thma@^dNG~H&v&irh4#&~k2&WC$<^yq
z1)*Zru1XsQ4-a8;MzeMsy@uu?tWZQK{1kQ?m|JE3b=8_$0wZz3oAnJViuCmK4Bf*?
zVozg<tm2@Netk0VOz%#?Hv)NtG`ki4*z#u-6&FEMo@f;A>0%?6*~T$e#VbU_O-@wx
z5U)oOOJEuF?j?PW8@iWMnX28@F@QeD%JI}yzNx*C^zOsQQJUDQWnw<G?@e%Wnyxcf
z8$MKIT6%DbNsb$-#LlOnE;@4*y$|9q&{FlaX+#VOO6*k7Xm3gu8fz$&n$DCfr2&eI
z+T2i;ude=Ec;b)D4^_W6m3mEB%`U^A%V-KEHR9#>U<iDDPH2)c=bpXz3#H7UcS1D<
z5uNTRl;$>jUZ`6yEyko<*;1M80kQ0#XBv+0Vk0A_+};TPpvS$vsY=r_3Q5~(X`JG3
z>95;CCOfq)rDUaFN2u)dUDGwe8E8I4x!A}dmsq8wH?qPJEBXycA{1Tgd*GX{aZj+7
zP{!~v?FrZ{Gc#ANF`nPSLI{~xreJx`P(=<jpJ^yZaWYN52}_o~6}8^t<{0#0VgyZA
zo;FX6T$-C3_j-!ZBtAz;$%HYfX$^$~WMlfjDF!NQPd%7*>f{?4jg%UOi|MMgi=HO`
zW|uGQ@%G;YB;m}JXG`Pc4a4A=oh+ds9eAbOszgP-T~In(YR!%^T!BcZTAN-EoJ^qF
zv?e@L4bc(*Rz_ihwfGA44t&S#ibNTqqlTa6<aIS?G&W@EqM!vBSPJ}g`Z|!N3TBwY
zj_1A`3ows$OqTmfx9k}+fn#>{nsFJ!uYF&s%UCM$zU2Vo9@TAb?9j3ABfhU0psMd@
zPX?)2zh$4lVFL#du|mEpI<Z3wxboJ^5?5uJoNPRW#unmtd(q=$`sRY<U2S}jPQD5m
zY7m2gg4i{|uS+|}gg{AbbVjm%(u`}=FYp-^Mg^wak}}RE)8Z5^Uvx;IEk;2!tGa*v
zX0B?BilpXm(=>v@V^N~>b#g%v(<dct(0_+-K~l!sFnxu=-fGSky#cTxAra5vN%(CE
zY6iJ#r$!ld>$w)!W#xv6KFiJPhvK#D{vH0h(vBgZWM;zHo4&ulxq)RC1(;s%aml%E
zXw+;??h<M&ZXKUfF8?JQem+b>tL-<G23)!c@y!2kz{>Eg^DOAFsLiDnQG_q<%_|UF
zMv!N9P&1X6E<cs6{RA`@#jg;1!_PlQJE@}nJ!sokq19bjT-Q-{#?A8W_~DTR=n3;y
zl!H?&Py`v2uhFEHP#ACBJw}wi4}gqKE-(FhEb99>_upIf_M!#VtGE5!wQWk^a}`^F
zVz&S6wbq<Z5GPT(5B`5PX{k$lFCcvFWSl|M800%HyDVo;i#&p27e6M~#;ZM_3|JN`
z*Ich9lZrm*BsXE#uFt(hcOGAYc4l9GJ=w8}7eH?i04Icpa=S<b)n@X{GiUs*FM0(u
zSWs*A!nRa-tLX{Th;4y$gMBL`UoNEe3;bEsYz0v)D4OG~Avh$?9lqx!d9vQL@C|N9
zwVF%i!C+u(M^0@-(3R(I#e%IpA1ApnEB&<AWTy%N7;g&HM4(QoR7DZ;W7-<ipzj%r
zi7Qd4EVKtc_1lI){E0<4C~PNrDUC8p^%kmntL$ihrk_&Q7A*7(C{QoAZYZkg2kf@v
z)~n(Q>F>G~9K@^l4FDcqZ;^uD5%eo!n)_*$gEUEjfpXobPdE6NH+&FPehnxVj;Q{F
zKW97H&#OmsgXKJ<(Y?*HKth{#)ofuC%&8LahZ55egNSG+JN#B|LXPsuKaPrs9JC4o
z^^9;({S?-mGQA!%$4=Fj$ZL_eWmV4Kc7obDHCz8je*j(AFN7zS*=CoGp>R=}If}_8
zE<p8BRV#521J?|PgrrTBjzMVt=J-jh@-0Tvp<PcFHIU{=?XyE&ek{qdl_=O(?cRed
zR2CLwQQjUu_)146J#?lqH}lUQDLGN-1G#blml}SAw)|;C;1fYcNmMynM37g$*+=v_
zR-J}uN)oB5kJOi7!--vV`u$o3L&}Szw#8L72Amq(pXA}C^4tX+q$b}>;9kM`hpSCS
zv3CzQNz4xk$6wX9FMd;PQ`KJ{RJ7@Ew<%fI>%Qxt4>uD3Z0{<nUgLLE)W*@)1qr5i
z@S<XW*{Ri$p;ov(|3=Ti^^AzQi+1h$Be*Z(DY`_4RK59AAB#Y+=Bcy9{m-kT<Y|5>
zP{JvrbOu{TK7V?|udw%gQF@bl+C*Qg+CDQn5=1hbjoN|w9Ve6Mg~M1n5Son`_qoZ#
zqa>r+?U?h5RL-L^_lwmCO2zj>_#|qtzupmw2m71$DCgBH+J!>DV}t?qf~YO4OWGA_
z^+tKJfM+@6^qmwvpguLpZqnjMibd5YOr)HyYyC9k=i8bHXy_v0L_F=cKHa8*!*N2Y
za@XMScl;l|cYonS&PeTS)S_n8-|fu;okt~s7{vZ}QYtwadBVO<*~9&s7i`iX9(^IG
z*gK*LlQYRD8sWj%y43lEOgJ`EHXU7mHOZtD|HjOx{#Zcdi=mrjF|_CXANq}`)hkMR
zZ58DY!EAVJW`eO5lWh}+sQ6Uop{Q||!mN;Pi$O#=#rzk&ZPg!qSz|X0v<tBZiIoJh
zB*$vfyfmHK%ij_Mar>T#765V|7+W*ZzX_ggwf8`UTws5~MCADM_0@Lr30f?4<D=uy
zrV2Io4PD;;HSWS<-^#%W8`pxl$`Ul?OfT#2<4*?)mEjKohu3E71x)lDTt=!*oU=!S
zcv69`*WCVcCTrW)4A%3N1kKdjgJ&-lHr`Ekgxs0AR6quHBr|C8;~U*>xM5W<v!ROS
z){QXZboRQkB~`{F;pbBinFBez$S&HSjeYUeR)>mT^pYJbCcG%61dJa-9(B?vjInmR
zGE<(?f@6X$uX;h2&gU(-m!j6yuHNI0RGeliugxXvzG?%PC(Mm#XTLW^{uk*m**1g{
z9<Y@Mt)jkM;vG|$S~@goYFztYsr^^6T><PIUe+ty&v5k^Nybttt}@_dO($k(-5%s<
z%MjV5F`8EjlqT<5H=~Wy>w5(43tm}Jzg~j9=We7Tr_onoE<}wdQe9)zri<<#8rY_?
zt@Farwd4Q8t<#C%N{DCH9f3TuUd)Wt)$_i=!N=pc#3O(=Mg4X?B2X^BUU;%3qjsv{
zi7DzieE5DN%$hgN0|uW(Z~q`_%_bwDeCCqO4khp*w%4oRh9&=G>ez+{Cs5POijF2K
zq6uf3%O-qN-JmCE$vFo{w@itttBsQ#72VNsc`V#Wuf^Lky$e_f77`+e5PP2uPFX;A
z%oD6&OAFu5tuj^z)B|Q+8*Mh<Z0wc1lcnzukI{Zc^auJIP1O*GoJ0Y(utHN4BVtKB
z4}vEv5^BSb&HZL|x_B9{n83<Ajpp)~73$PtYoCVABkDdfgOSZ|!@?8gXHAuj8ek#6
zQUBA9c*Z!91!x@{mGcl1A>B@TB?gaHoTXGe;VKZq0ZRbSYU3B^Z6v^-17M2Z>arg=
z(?!tZC7f<0t-c6Lqj<QgdVXhFM7YjtGs7T)fK<^@CFHEwm{q*HF0B{4R?Y7hVgB>k
z2S~%ygHNgo#9?H?^%Ehvk+u(YGARq>8->0^sHv#7uJFT;RN&FVC(AmGl=OBaxeR!b
zc1hLM9b#FrMAQQmA2XL^Gm`o}P{Z9sa*1^@qsVE$ZdVY~<gWb+M0=xLXUT&$&DBfX
z=tgB+g>fJ)w*g{m@$S0h_G6SuTinw9zSaHfCgL(GIEJ*8hL<_b)3{CfiFj8|*RfuW
z^0Q*zvae$-JaR7(%*&Z7@#DLs6GG`LW{BPa+`bG1ZERZNzmU+qMbnhFs>bR0a^o;^
zeu})uPog>$nH=+qxG9|@DFi^=z<pRv-LnR`J#uSy%yc=kvfKQz4<t*xISULfq?JSt
z4#qVG-MxanLQik38Ofg{wh5gpJ_RTJlO;!0eK8J!4ZPiyahTW97(kUVUmK55<EZK@
z5$HP}#evG-wd-XC=|{vH9+{9IoBXT3<Zu&dDth7mzfz2rb05-@+Iryry!K{5X0V%4
z8|aA|RRpi<58WmQqs&HYEE<JsvPHWWF2dL7<KLUanBe^y?Mjt(NiUmJxEHX@^s70r
z@~z0skdAXC)l)0yx+C@f+bq_Y+!AFsw~{|scAXln2i0Gz0+6N!)NI`SS!c946zlw_
zg0>0x>7?pMxy)|%AU=#Yn){3JCd)`VG`=QtsFK0r=OvrYV?yH{YVN|L>rh|)Ep`)v
zN%Fz)7b&*l{=TLP@qVbSS-Rh*DmD>WG(hmSMm#=;3Rq-|LiDQZ!VC8v5>ts5q9W&%
z7zYZy3Jz1$TYlvVjiSRmx_4;72tqk5f3$GVi;BUQ<A0aT>aX!pE%x@+Ho(RYCWb#(
z0kc-|G?zRB;7aL>)BN?ho)YJSNPimCA66_-XWzeOqWg@)qMVMcm%AUnB)#L0!pTzc
z-~|yb{M6Ac9M!<jA5cYQN`@kDFP&LPOg(7(muw*$U;ZVx^jyi}&ov$u{v9657NK%_
zNO0rQ$WJPvK%g}NmuzDKmCDw8#+;Lc3XJR=7$ME=>j5FnRPUqQ%h877EF&+CvsVgi
zn8KLz{Mwu_>|+K<j^*Tut_28ie|#coWh<`{GfQ0D4cJ|RG$8QUJ=RroI7%1S<8ief
z{(^iLH|-H8MxfV}3DWMn`0|j~5#t#PO2s1M%&LMPvaIAz-{#N!ep@p%i9HC7YRSO~
z+1JgAA5BC;tI!;?+mx@k;bWG*2E(eDqhtH-yy#~6)>8HqW#l~D%<{ho_fn_=o{`@P
z)jcoaLUE%bI0Aar5Y_%qhCDAUa_&`K?pjXIiE#}k4O;)rJJW2xA?U{(b36Z}Y0KfP
z>(9GvaR_XZ?3Pz7G@y(j*HYJ_#9EIl=!ZUq`y0<tZFK8hAG%#f|99alsU2y%HO8^v
zgJP48<#byS%y^N!NOKtVTZiZSq=?Wx?H=tjx>6VoYh$ag%J;wIeJq9lHI{^}K}dGC
zIOqac1)5w~B`&*s^B(oidjPiv%5PBfJfYI}K~DAW@je!@$DwpUKhI|GB7RSLb@;LE
z;??MWKF|SQkeXI_SqQmp_tT#@Kl@C_0qWIu@$`0aek)mbM0YL)WLW)7#v1Gs+9%qr
z4B~u1g`1=t*?XRS%UKa;h)H60WF{I<kc+bKf4FQ9?^dxQ^RuDi|Iv&MUn^XG(OU2*
z_&?-9N);t2(~~Z*O>-Z~6`v<uxm4H$uX5Tt8veyTR4}%S1wlU$p23+X8;zz?S^zaX
zTLf?tWkPA=J6*){Z@a^fM8-?Mxj9W)x<s>kV%-PcZjIn*#;ze$-qN4HHS1N+k7;V=
zmKaYce%9U_oMz$_Umt%ah7S6Qc4pF36@Lqo!KP|zr23Mvz4-3w#jRt6L%Y5&B{Ijz
z^a7w;)Z+E5E=%vmm}n5>d$Mk)x~AS-+Uh4QO9sPNSiuk1tEka**&W<>+wH^+duV!H
zr@?gQYLrCOGW1{N=RIY=cZ&G4WxD;hdeV+OB8D57unbJg*#Y^gG(ULY$Q|e6NyD-`
zOCw}s`y;F>fDumIL-X~u`Pr9Sz%A+5H--%b|7I2d2-?Wf#rn07B3HDF1_!9U=N*`k
z@t;B!Rn(or!8DjuLs0kt9Zz0@c@m|~#klAN$q024mBHx!$9~au-0-)J4Y2*cfsf)3
zQ+smh;qjJ1s)`@0xQo0h4IXn|Z<^nU%e#m%J(aW;-&!*f@Ht3SY1LfPpR|}1&GK2+
zJ9oLo{5lw7-MgFtG`s}j%&>)D!?H(-xV+hXux7>VKOd)6z{1`;EhgSF4D6E{W6cWz
zvf|un2opwuwOWOwwfaIhR4{8paMW?&t$^}(dn>N+Q;g1L3_EdUEEiQsZ6?BVm-Fw^
zio<dJ;WbF|y0^XG7H<jtFbE|~`lpFxD<|WCE-<gh#*^-EspHI{c2G7>JC{h#?sk6b
zQQ~L}d&rC(g=*i>`$V(}+MxtuODi?&5i?;fnv)eJ(EdX8ADh?1UhDXs4M?jJ>)_Du
z`FfMmsL(56Y<)#+L=x}i=|{_mQh~{X_x(*zFyO`?NYvSLeY!FGE;LvK`4#!1Fzff$
z2E}~ukfwynvQ*c{bdYSBAn0VbZR{z=noK(HT$z*0=4HkHaOzP}(|3sL^ngz*fcoMA
z509)0t$-2hhaxP4%vclsD>>jdK2^&G=^{^YeJ&R0FNmBy(LqvdG_PrrtD_8fF-_pP
zjLP+E>6~(}nvP=U%wkj%ZAvQjx<YZ9R#&KlpoT=z|C<=BGC(bvHaEN|F1Q-=KX&|o
z%2DRiv?xC6APOQ$s9w$ws3AQ6;tzB*rTWZO_`TaH$Y~;EVnH0X=2bOb=3pk#T=2Mh
zfm85Z=wghC-b?2|Lv*^K8keTIt&<siav8Xi8B^2#pPWO9A9OV%dEbqr@EyDFpIEBZ
zY0sx4QQ6n$sC@#_nAo+A$~Og0T11vieYQ3%Au~bWEO#q>XmoDA>s|mHnlbm*kvUYx
z-=nZR$7?JI2VMpa+LyBwD-R#0mHd`{`T0qukT)0Ic?N^wVBf>TSO#8Gc;8A(szsRY
z4;7+C-sBAS!5Ql}LZx5MQVOXHfAJ8QQ~!n%kO?o$Wh<XC-GBC2QFC&M!JXU3EE4x(
ze5AOT;dHGh`u$@wJ}>guuK-LfKV}kF?}XZD)D6uCg^KIyQ<i#wIX04BbU3yCQvnII
zf?Q{m+9#FA=5+C=1si{7#Tu#@Y>GW|q#Vh{s(R^$u^B5|2sa8+nS?P<iK2|Q7VJzY
z`a&zXc^T8$(y;O!%Ce}fYU4hYtRX2@TM_&M6`wh5gjn%j1$V5FC9HCt0A4o*Y?scc
zevL|$QZE3R>05KTRM>_8hvFiq=dtALl2cL|wejF{Yyju#5`$P>O_jaDG_bX0Z4D@g
zpp}+OVX&ulv;L9vuhVjD=a7UGVt}49VZw;j<rxu~nfP4dXwK8CW=E#1$51Xl*Q<TW
z3yKTZEGj7b{L4W>mcwrKPve1IRfQt1)cWq{lzr)OR1%@u4Wk?Dz-lvbG9s>yz2Fop
zJEb-W3BrER)A{0RKC9c=F$^tNp_`-0nVCTgwdb?*a%P+%YU;kVrkP2#>+wFxQ<64}
zaEJv~t;J{ysb{6u+r^`vkosXsd-bju2N6}Y`x;7RYg)n5I_ee_r0PSAnDY6O(IT{E
z=i;RRjQ=Gfo~@SSi6{I1O!Q(z8O1zwDr5z%0u7$0e4%HX9;St~5<B*nUz6?ugjsV~
z9UBSHsbS{0JCZ{bvvahsW-u)kdN&_qLg&)F{gA&h>Nl_5+`>!*i9Pe?$;u+Z1k^<@
zd<jxtW)JXt7`*2y(($_o{`sAM2;0V30oJ2tQvE#0XW2zB!U97g=lk=7_qoFQvu#n^
zN+=@^RFh_DUA;Q-E?*Z*R(Tv3bxzWlE_-MRi-g8UU0<mvzny|+zdGyz?7vK+Jbas_
z>qXW6Ea1h)8#FwXM#3bqAQ12m3X5&bp_)0p&abG#(ume<K+N_bS|M-R5^jaF$F4;B
z6=;a0;JVYBO8PZsohsAPc0f5T|3-97c?^$G_WCBVn8!xNI9V~S{n%RU+Fl{0M|`-#
zWqYmJd5>E0%PSG*y+1dT>}h;KrL~|i_wB@)RGS{se)?PEZsh;W^j2NqPn#fZ+}8;J
zsW*t>Hwp2UEa<w0Z7#0$DMDq}^EF3YLH+W27Bh<{5&l1=tU2d!(oOb0O!+7+9+Y&c
z-Q8&sN9F`U{gctA)bW$dXB-m>i|t+yg?IOI^RZ6npIhi<cKV=iFzNw>aqu-g$sx^B
z&!l)<X;j^n78jXzm!whBdYmLS@Wi%w#KEWn>4p@a%wk#sv%v176mQhGDKfr(*sYam
z!?IH<>c<#q{S0g8rLhuUf8MWx4xN56DpQPQ18lDrm=vK5PP%5S394EX8R_|KXK;Fw
zwnopjF(yjL)n7T!T*{*<&?<N{0(s@vTYUZ%tseh?2_fTK#nz#{{k==}YS|Vh^i}92
z&6JR+BcGsHFlw}~l-$15^z5AKbvw+Ki!RTT=;erLkPgATs56c6e9h%m?UfY0tVkZ7
zA@W_jm6WV@J?2JXn}<gzefYdO*k#xok8E>{L&&+Z&=`(S*_ONi1T22?8=#)S&a&SJ
zOPjchi(8G*BBNZg`gF_$yUMGY<(U$O&8OO2CzpJy>o*oPy}DGQ_>U*KDFQE3$1UY}
z_dPxq;rFY&TNRfGT~y3GhftU@Ld^zkER7-%%Cm~J8Hcx$*UpW5^puPLoUe5+LSQn7
zDKrR%9m?sF;DRzv4HXJBZ_u{XU*$;awnT2tCt7A_UQ+)YZK;D}0Uu6Vo(4%b91E|r
zbRfZU^nR(F;;m1d&Ot_PQr6`g_}$wmUjJ3Z2f4^JZxUqYh9?S&TF+hx@0}O<1_C4h
zd_-z+GVxdfK@In)22_F~`<B)&C#XXQwf+()1{{#yY*4UL&roIU7OL~gvLz8OvdE0c
zc~aFc$$BD)SB&sb$M4HKFG$Z#Z1a&seU6uXjk2QlUn8SQQm!>7rGuYZY#FVMK0WJh
z<ZuyxZ!7qTu~34uVH@b*l!KXyHBzO$Y9_2GJ|nZ&U_YF5(m=Sa%RQ1~m<}BRx|xAp
zD;)7f>+Qz7m;68J-2xC>(Za?1tY9k^=(eNF-whg`(?2X~YIW$jEV16}Tuk=2ehXt)
z$7}heT=msS$a9Jc%WC%sWju0NeXhRl+aL1$%LqT9u#2~fM%UfgX7x)ZnI`Y<GaOvd
zgB_EPy{2;#H;OQOH?<bFW-RyoAq(;|)S4%Y<EEHEH*z6rwNenuo2EfWC)>=QCsK>+
zz^rv=mbJ1fr`z~sBAojy#@p%D=_`uyVUjHCrh>=+-H2_etC^{LOr6fZ*^JE|l`dA|
zLie?r{>xfHirQ+ji(^6r9h)3ouS&geKWm7Q0}L#R0(afQfUNI8jjD-Jlm|?fugiiC
zGwO^Tyo`ANzMQsi=O^`0k1oa|#`G!=)Tw*P<aqJHT6=waIpRyryRqiT9%${IvtimA
z0wA;tqg7P4Rw=)fV0yh@!BB^@aE5R2`p`YJ;-#y>svNWTR?0O7so~nO(Sf7)FF@60
zl~^YNoZjy!$cP!6$fMr$o*|2sC&MOegs9at{-i)ZH9>O&<h{IYd;sze8mI$M8D&Vv
zo*tu3ns0y^Qy!^VhL-T<d^`Dq_ZCkwaFbd~I~nGSau3E(mGK&%{T{>Bw>Q7bs_ERp
zP?&yO{Ufo#eSs=w^;+ois|_|*rJ*?=Lz|FC>grySwKKf(g*Bf=c+Jj@$^3Xe${=h0
zW1XhW+0$w931aYmv80=X2ep?fxN!c5sWl37I$&mDP)5v(^~?`9gfnr2e&Ms1x;?0Q
z)2-Q*x4XueiFG32y%O<_F1<fG)pH?%I<k`fRspHshGQ`4KQtbJ=#$CSje!n19CofE
zk(-iCX&S~DhYv>tPy;J%+yxTG-S72oQC8v9dJ)lL1GL)Anu=;@_LByw|I}WaUu#!c
zE!(LK(M0RP8jmcfd(Zg)hSM6(=k#OQR4Ga+8Q!_gxu`XaHW%NY14tg!91Q;jQ{+Ak
z=uUEk59_~aeU&tMyT{0QX(Ntd^OCs_)t6D3u6BKUaZ>D8_FZXW*(TsKCabpXpMksv
zD)MFYc4ynw7-+{oe-$ie>Xljl#cn{o_5U`W{)E$&!+({1d|lNV>ea`$fu*-~OQkI-
z!riL86=#j%+gh>P6x!qt(bXRxVEh^V1R4*>Nlws^j|aIwd<%y~++rR3hqxQzOr0T$
zn@Qp{fD_BO(4y*unroHuoTM6MN+oP*K3Octs%2a1rJtfTpYgBa#AZM*D+6uLbyG!!
z_pfPw&B@Oa&h=!Xzpp{7lztYzl`xG$HoHYV1BBn;dBvt%mmhSvuL?G^E@@cdLU0$^
zXr}yk<fe%y;ma9i=Ugnm&OLE^DEK-f5uM?|4egsxsOUUMO{7<3Z3GJR^!MjW5+)J8
zbBdZF5NaA^p~hwcN(Rf9bc@#a%oz!ycs55xQ{J2%SoVKVS|sjC-qxPL?q|sc#7RC^
zjWj)-4u=62$aQ8(ypOuAu+7J@-f|8wT<LzU%DnzJ!}87}7G*?X6yw0v1;|;|%h`V=
zTMJ7${*Kx<k=3tl+iGNT7L(N{;?1f%QiN2n{DbD}DCvh-K4H(8XyfPp4%;*T(>wxe
z6!^ZqAr=^r!;pGKc3bJyX#G)fL%E^!e`f%tjzO)aox>st((DtT%>!JXTHswMn16`u
z7enowT-C>gxbW_pzo%(saPW-eRv+Q^IFNT8^^&Zv!n>J9ct~LJHyN>bI<KH8I}8-w
zDakFy4fn~W1#_vxty*ax8#mBlA2ldx$KEJ3OYrf%s)nmEegyVx1@I?eG?ej?G}SZ7
zIUCK8dV^~IqiLiI&6YjHvdvZ{1ujx3C+_m-Huu>00xlx1zi6itOag_wNtQhAMIyDh
zoXEm67GGo!P6r-9mFUi&uV@sWB&KZ(AL`GFDltPDwX@%e_p{-Cl+HFNO<)&3St|6+
zLOlrohWV77LYTFYJgQK|5zYMlfYLJOvso1i{|&lbkgoGX&X7*iXBLHE9`5&JL?4}n
z|0GJ3kXu-0wwZ%374z^}WN(?&=o7=3()JHC(?@4RS-t#%9)fYwi-=YK=9sTdD?EzE
zteUsK>0wlHU6kwfp?h$BCpXr8aIXiqrbcvGefe!%dwuKF$Bry~pqj`sR=Y3PMhYkt
z#+?ESIh5L4)gawf!5k=|#-V-O`B)w%QIOPkzNzpqxIUvl`vA&f{lf~a(>!KEmGK--
zc46BUik7#vXL&)zE~7Q=2;woOyPDip8<s39nP353j&;8lWihc~X{Q`akW)={*Gi{~
z3aY`zw%F)=%{tw0`2h4H%4yqCEq0bklG{H#I?<K_mmOZ+4Ms_yu-y>I9d<7;BTXM>
z1Xn(})<+H2m@^mvPagHXa&>R>#5y*Fbq~_uF!UGV-H`d(aoC#M|Hkkr|213t{v!S=
zirZPSxVYH6So$Zsr3AV7@|%a^4@n?a(r_0C;EYt0+@9vW??OG!WUWB+1npQmQxq?K
z`7v?$s);5uRfE+jlbK{^Ys|83XOf&~mJ!KxcwR*6tPy~>@W|!mOkcr;$Lp{yd#21W
zOLe%NFt|o|N-QwvQFt1heyKCDQVY$y_%Bf3U6sbIY=Gh7{EcEk=HD*+n#KRhlXGr1
zR1|lvu48h}P@&DeD~%B2pL{fUq9I=O>+!4!0k><<J;r1TCcKl_2Sl^$6fC~-$4rMM
z9Nn2O`X14tOjj^w4(%Gn-uFNqwtdMM2*txIkyPKL_A~2E0XX!t=bUEo(#(}Y2%&kT
z-o#O*ksT;V<|D6VYc|`ryy*SNb+GG<^%8d22=wc66=r*R0*kq(A*C~?D%ycqXC>kQ
zxFll4a~(1CU%~y3Vi5}B*P?bMTM!w(z|}##$W8v|kPx4{y^70`@zu*Kb#Su5V_1<#
zy+a{ILXPFcDP6a47ZducjQ8u!v+q)hVRkf<JnB^LcW-+*?dMigS5|F?HKsnUJ0EE2
zDtM=JhG()Lh1z_M^{`JE4(ut=UOQH5jo<#!P_y2x96odOoKqc~7-iSrsM}ToU8)qV
zOciHVpHCu?{iy#jJHl>bETYIudWfeAR+#Qiarc{*5q}FtBOm$gqSm<33t~`e4|>AC
zW<bp=6Ts=WT11Qt+pt-WN=KEM9q;o7gD}nW)r6`w!FE!jF{pg}(7PRVS+A+?b)E$!
z?47pd$C&e0Gy;Zbv$%5dgRqjfy|15(s#8Rd*oplxS7%)m8UA~VcSvjrpU`sWw?U{X
zJk%bs<~>r(9NF80_UmtE?d9yb^O{pog{}#HYAV*52To7zr4OVr)rfurI`GU-3Mcf|
z&JA0`i@^s<Vyc?E_^D+MhGr1i6B*!**z?+9yZCx&#?|?h^$Gv{cAEoGjAMtl3(vej
zbA8&CFI__UpFH9e(A$hG<*i@02or;Ink)-81AI{1wS8-wVNINohrJMa%l%NI3%dir
z`ROfcDj^D`YNP+$B>JTc`JYz}=BYPez0Dp)Bi*Uj35roOFa{6(w<c4}|BmJrvAPWb
za;YR%0waIVy!{X5Y`xW9TR-6gtQj;_-fsqI?K#NMD7$XYoSTvhIf&EK3!WA0P!9$l
zxu51-o5XjsR=s*B@RT`)Bglm~5y3z2S<$T;8Y_kqlemn_a3k=hmB&PdFS|AYITjSL
z93K!;1g;<4LW(097+k^f&3a*k2v5tukcodEb&8r*q%-8MvC*o!T<t@?CrBdi4RZo;
zbsU`q0$7YkP@*LtRL8#p<h_q{`w@fEOSpkj`59@LgcQ=^qU=r*#HVYp8+-%`AUYzl
zK0Wr0WU2NVd^TTH9>pX(?#VZTI}2V-uE33(k!<sbAL*bUiBb|+l)^sZ*(MOVJJ#<Z
zZRYNNMK}_Pk>2rf64e)f`=mz%Y$U|&#{a!`Fn6Aiar|AKPGkm~umlgWWaT-rz7ukQ
zQ#1z3CsJI$cjUfEOXdGKbL6^zn)?RFN!wj2rc{)7t;dGM(P22q$c^%zQ4;;6!0_d7
zRzGfbnjv|JPWjTDdI+%o@KZ3W%5hm&Zk7i3oaLiVe5i$yF%r?`<#fcUS?QacpaaVG
zpwz#zb)-#$f1=r@Pyi>RtcWN5W7m}Q;(?tVrX;iwL$Tin$bm<W0|R(&|D=$T&S+*e
zF#*SHjowaGvzqKsp{BaY);6L$Ucg3O>|3M-ve+v?RU=QXXm0BD>bD}nRwAjUPu|RA
zPBx0yGu?tb$UmwhIm5HhTjAmpw%_Ur>2xteg&G8J5DX35<+L&6ks8=p$@PS+c8#Fz
zqYD<~fJ*%Vgn8l8m|0gGe}sno`4s*F`E@y=?VSeZ6{Bve0{--f(D(v0cX69gU!8k<
zY)_@N+YI1PA^5SUXUyIVU|&@mhhzvp>q{RLE3-us3mF3Pxh*M8NWC(w>}Q^0c~Lz0
zo@TIIVkE{hoUDZmsmr{{GKR;n2j+aMyOUev4G~gk@7Raz*-Lc2G$`&pF6wo}uHtmK
ziJxTgh>@%|7;kK1Ry0309}9%|@TTE4O!T8GMce}C!52o;Ots>gfrx7S|6}PZ!`f<_
zZXb#iEpEjLuEjM_+}*vnyL)kWcL?sqgBN#qEACd@;Y;6h{w7y)WhXmx&#YO3J~E%h
z;`vg{R#pve^<<|z23<NIU(jZDhcVB0cW9(oy$I4R=nKEYA47+KogkE>&hn#$x%EEM
z@7}Xo#Y56hMgW!y5?VKr$ZGtz0|9|wi_fOUV>Y5p#nX-7`p0w5%p(olMA|W<c)we0
zqoI?bd2t?E>1ljqm`YHq4LpiLi9k^#Z^<eJGp(>P>!m?IOQ`v)W)UB!8W}HU%Z@uO
z4FnM1!X34dP6M*-+Kv4D&ANX!J2Wf*QZ7CDG?7<3sgzZF9!_GBM@pyW5_D!e=N30R
zzxm?3RPMhEsgQiSbqvY(UNq<T<Lw4?P#b9eGZ5c(yKfag*An1@NKbIA-Sb4TZP^Dl
zCyNNDoed7m_<p(*?eaqL@cN-lx8=ao4Z42nR(d$2Yj%BO;?u7Qe-pt;m2W0cTQaQv
zr`ETIc#*h)waTTgTq%(AiJ~kFIFTz)X%-Q3p<*NBWZ~CEGKPNlN1V}EVY68uTa5)n
zKag9KN65+1vOgTpe-(e2?+%5OyCCi37a)>gkaqcs<w))Pn;(J|N4G{!2SH?OfuY2O
z{IrWs3gpO2d4gQhdNi_Lho%#LPXufVzE`-L*-a()TaE3AIrxS9jp$QH)PBMojVt%5
zRHEt7XiUg>^-9~BO<U<jv+Ii1%gY;{Wwt+v05K9*46@697<D;20T6cg??Z|>UIj6}
zc`3}^3jk5gfYVW^o+m-Ghljek;-kf?;WJ~Y6GA57^UMdNgQ@3WX|JcHF3GLla{o}S
z3x3JK)r!|4edcYYR?fk{Ny#ns4H2unXx)mgi3&tQsnpZc>SNd3{ag1r?Me2~koz52
zlJ1fGPOHTkxvboNae_zNmOup*q5p18WL{h_OiwjO{3Ym2Jq8gbb83OJ?>Ok9<|v+#
zD$}NU2{lA1HT+->I%x_k*+)P(l}D;GI-LBBy){cf2+tJ3MnEmw2Ql|xAJwUNwRFtA
z+iD%p7~!(FhGiDSf8EW-kf7Pt9#?<4+n;?}abS8%d>~8VV<k%4>RtY#Us2#WgJl>Q
z<E|5A85ktAN=!k}MxxkEK@3cv-t98~2zWlXp1Ezqfwx<$zj3Fe7@|%le#TTOGv(CN
zVi`=G!)zbaBv%(7xo}X$6bI%l@9QNH(b}@mYm6ohM}4<PxGlivH0m6rGEQc!@)3FU
z{t?A<`i+LOMRD6PIi;qLee@n+gXCV&j$hrQghswvwk2B>^|O7cwfKhJmg^sUx4X`d
zYZ8)fC5~r0Rw9hzm5UZIS`V<cPF@IC{8`mrUXP-S0=>^>h{T?f`b%ecbylEWGV6~p
zp83dO|NhOo@{JRTM6LJa3RZSJOY;?9T~zKNbG~bKdu(X6QS+KYBjb-4$N7;VPA`%j
zh@710!eyL^*mu9q<_7JPT}WY$!Wzt^dH9RQNv%F%EVBHC_<Ph`Zm{kf&U#bJf0KNN
zCy#SQ(Tp!p%|~)uTqpKjn>&-g^%T(;SdDIV(%y7&QjE-}n<H>98bdfp_y9f67ISpG
z#!YjcI)g}lUp+F@j`@|N72ASDZVGLl=*?c#U!OQtKvvXKoQb#&HFA*(M_AC8it&cw
zw#ACk4Y1A?7KZ_sUoV&WUM!}54tJ3+M(X6ztaUahy828>I7d_5XwCoj0S@+kYd_`J
z3!^n3hAQL#G7qI%h2c7exXKCQ7*wLRSaWde&I5MN1Oa1Dx+wE~a$bMe{921%EHm!;
z!w$G3(sE{WaEV;tEay0gk7cAx*_A{R4w*3Hug0VBLg!0cYOsd37;Qy0{i&oEh8Ax-
zv;yLF<j8VFQ<brZ3-+Q6?(zso(t&F3%$eG)67y6c_B??n7MtO5=dv=kU(x`1V3mw<
zcgh<jQqh}K-MhB=fd=A&7q?3&um+Q}uG=1)2V}x=Gx->K5rZO%1CvOeOziZGid`YF
z_Ri?Uj<m_p&5_@2n5>c#NbX!Sx_-blQ!6RgSNr>}1(5PmNF3g7)(+rnIQav9V(fqu
zv32-DT|i15WVQsdZDfAsI{70i-va&})yx{LF}|r_I62W3Y1_iA86B%oU@n_JKMhy)
zFzL2q%jdTZAz0u+X!Gkk$?vgAV}67&xNa2}&FfsDgbE_KK{=<Ho`%t#eoPQ)>t(mM
zF3VDClT(pg%PZ{!+{l+8(>Nt2_J>9bjE3h&H*!QLmN_rn-7_)g?abW)_3xzwfh8(n
z3BF-{7TiZ94rX$z%Juhmm%UzXl9FATiNEOkO6=TxqxxiNwjUw?pX54crS4P2u2O?Z
z{qU5%->ES>fr^Plji4smVok{tJ#(SHi*)x-B4PwKczalin!l=BO?T^w)QP^NpzKQi
z<-u(DF?a=(KX)185|{OeS-Slio$w~Wg(^;kF2^POLY0w~r)|_^Y@>C`)xYWO8(;~?
zrcttf0{UwjUEfg7dQwO#vl822iwnztM1lT<Npkz6lAMkfn~x_sXPv3Y#=CH|DFGO!
zxjs5zbEC92B7<)-1eha4#EV_gZXr=z8UF{0q?OwonE%sa?bUg(Xm3yB5=r0$o3SUA
zp&Xo6s^G>RO0AbRxElNjzP>&<mC<bgmy1{mG%JtMw2_lk-p;QRC(l>7o%|T7ubbzz
zdfCF7-fC&$cZ>ylZ<buWs*R)$TrnoYD}@bUB%8BR_bO#T{$&?{{YI|eV^o3HvY^EL
zW5V42FAYtt2p{5aB7Ye##+RWcu2=Iv4fCc67P!w1Lhstx+U>}rf)B*9&bR@XF%%KN
zWBD^sb2#-oL!;(o<EQD~LdT!uAq;J8IdG%o>gkZ^0FdamLZ~D4uPY<`7H<fnqq}dy
zbNPj2NuVM-HCu5dw!<xdd|M!G_vq1)JwOD?t`(e<TDVy~a^*_seUDC?1Zt0C%n+~J
zcnCnW9`;Oo35S|+J;NIv<~A3*jda7oeyasN=t|1hw;*)b0loqW%(yj<+VgZVIog@)
zSUGA~d8QaJe6$P2WlV)V^U*d6lXc3c-NJPJ*zc1~;fQVNH+`%<tAZE`q*75B=Ez^`
zZ5&u=&G94{vu_G@wIn@=g?zM{TNmZ@1qYAZ+K)m-WO>zzY+kvCxS;ob+=i04#1Imh
zJxgEj47C9}G>-Uy@-S}$Dasy9$*13c+$eQXl52&c1erY8gov#497z74vq@)dYD~Zx
z!apt@aM}F*?aX|=(TFpqV9+rAn)_;GL|RK-$D?CC<iHrf?vr|VGe=<lV%RWCa0pnI
zNYqdsy5d`SjWE)8Z4b2oWT0$(nksXP;++GIz?lu`5sWy$8>FEHXYL>)qfEt{FdGb4
zn~j>pa`g{u%~Cma=%?eRybv|1YFA#VL^4jsDkVe0g7X(oW|aRk97Kq6+P8u@5@efn
z55HGAcY);ew+sb~Bfm&0-G^FyR<5z}pKL4hCxYNl#8teJX}CU-N=!|+7WGvulc@?2
z)tEtdNB=?^*exn+ay$?d!z7tnH3HF$M1GYPNH#as9r_&#gMq=HMtjBNs@n}VK`A-P
zE0Z{?S*#VdNPa}N$nFHq5ZQFH(fdR{us-V_Vo*Y$fA#BbErA@P>OP){voXd+QyQIZ
zbpAnb1$y7WWM}OOw^K}oVNIe>L$q^*y5>yaC+{y>NDCG06_<tNMI8HcW}Vgf`CtA+
zQOs#mU)}CZB)tfU7_AB4akAb<E&VTnxH8b^SRHhw*u42bnlEOgraBLmyk(vzl58n4
z@;0v!Q@ks&rbfH}lKqiT_Omd(e1xP>)xRhEp7$zXxo(QBEKNDQVjSxFW>vta`Qr84
zOs*zzR-T(E){ypJM!P|kjjQax>CHhwz9Fd)g4=OHSUGm(F)6nLbsYsaahgJ%g6~iK
zHQTY_Yk`?AIn%ilsp~y7d{jmPW1eu;o`E#I9F(XF6+|LD<%dsqguA*F-<5iK--t$`
zT<Pc5ke46;p8H1V!>gXaoxlVpC@-wA6FXgsW#uVfcTUAV`^yVhvnV*)?yBC^N0`2N
zIS#}>w|JRXvPm4mRd2xnV^1`hYF&o`BAjCv`3c%JZ9?EyOelsMHDKFNfP7-j*n{SI
zV-BWWGjgN<a_YY?0O$DoReXecSt9?6VZk93B(!HR{yIhbi*%O<hL8-9eBSNO{j<y)
zhlI4#X<~KH8|eLSgW{Wu-lkg61C1EmT`s<=HK2dTuFugLed6C(in{pT$Ei!t%7dO{
zzS(vSq#qVTq6z;jq66c>pIP?1o<p5asOjS=0;eA3A`JYD#1uO7idzgjm*#E9T)ScK
zIJb^14M0PE_tKJIW}+FbfM}^Uno>+Vk)L)R)x+2nsC*?-?ksTQeMtHr6<leP2IN}K
zc7hnN>i`$1P%JEBb23nckA1n*$Z<F1djk=2OuQ{+o0F2tHT$lj^F+)qSiMx>$mS&O
zc3Wk>%opID{lB2Pe^LyS6%Sse?KHMAc1sn{P%nuwj6nL?(t?nN5c?2^or9U`9qST^
zOIxPet<+~PbGBjLJ~88x*g1~d2)Y9I-6d*MqO^v>$&#dDqX;n3ild2LoB7K15LbVP
zzcSSov}|h+gTDwtg0aN8z(c+2@KQ*Bhebb>wm9PA=XMtd5<Mv$$i`u^y|38FL(^DI
z6*;@B;1aPb5MR7CNu{gw;+jtT1s`HvlF;Yq!r$LUI70;@!{Q6YsDM!Pn{F7HW<ZJv
z=oZPW&s9;4+y${Gdzlb|vEM(8n%lK^^<?;4G&xCv4IvM0){>Z&<q1=6VBduCGd@+a
zxJxRH9Sy62Wx9=>9}U|>0A_fy)(e_M3wP7A$n<JK6AXDf6GhjCkZL*_x^|JTsLgtB
z;{4!0{_@i`hQ>cyz`%|N*vO&&+K}C^zCpM(+PJk80)ngY`*Uf08fYoV{@#H<Q{aZ&
z9hrcSwBIF-_oWSM8@ilFgKH9}xnX`u<0LPDaI%-wT4L2TVS+QFM+m|Yvz>=fK|H#K
zW<cf9>>1bSw6+tI@<iNn2a{Y1mbca9GZ@y!?Y%TyS6&EiRh%a%1qaWiir-*|zYXH_
zH#E<c=zQi)yr8SkpP8PEt%FV20lHo$^vPr|EgkU5$Qa7Th&QxTA;B)pR_)Oqe$yLP
zmQ2Je20Z_YY~~F7c5YRe-6sgA7k>|D;Md{f2Q_AF<JgFH9KNd%&RS0*-x{12a0Qv$
z|0(>!=Ac+@DMY>$PYnjn4eVPRTQ{HLDFqd7>R1kl%Oo}{V4F>Ql3st#yDXCoCFJnN
z9OY(&7}~b8%E}=|jFJkC49!sD%Pl5M8x>Q&5GIP<fWrE|a>bEjxWVr)4L{5a{`XI?
zV4VsS;6dccn2h~RzcheywN!;;obya`4sCy03dc(3QxrXIp!ZyaJZ->IWiyHIl)jom
zX_E_>Bkt5yY2f3w?wdQ#a8>Frj#f3rdCL|9auVPhBu1Y;IAW-aYDtJ^06qSSpuGDX
z-TS>4FgI}W=51dS$@68HLX$i&GOL)So(WEDv>@R=O26Gz4#=TcgyDz(44e5vlkaW9
zNR^z!>^QD+X*#6A+un$!as&q``$Z4AW$&91p5bxr9qCA*6FT`%ut17corfNIeOGbo
zsEY?j|L8&MFW6I#dpUhGGnIAWnpuUYw<wDTrEhPl=@Oy%g=B-%u7=H;JW7K!kfDD6
z{?i;|Xq2gOVS3!(ER#4+O`UwqHVb_$>;(LfBV(Bnfhtx3>^*Q)H7jP!<9>8WSBW_J
zpyJon%M%`Jkz4$WKZNO@MSCB{^BN+3M#U-3ZT(kS)X@}@<>+IK&WH{Z0)o7qTpg_U
zZ0j67&IbhGhp(If^X{OUvsrVnHzsL`82X#6CL-I|qV1*DTJf>4TCY&BScJ1`#$Hq8
zv<Y7%$`t0@<tUCvs6^V#U&FN>6hIkt{7w55B6%ck)+gAW-LMSjUwn!63e@)mu9r#~
zMF$V7M1XcQy1&09zZaS~#b~uFl05opw#!a!PVDkdAcYxg%{+hA@=jzf7&{oYuhx<*
zd=n97QG58K&)~6#+hMkne#4^E|EoSAunJ`cQ+sLUXyjv`t+P=$T<gHEQ9GS3y7)ac
z15Qy)TU10`uYXjoNW*5<CQaWoC0F28OhE^Vy`Y2P10D2*V2uWU(G5b~X{;J3lr-%_
zP!KBYU8Mi~!kALN%Djh6@`*A-kbB3FV)`&%&QmeEK27wWqFmjyY;`kFUw0a74*fq|
zY1#!Q+EEL&^s%V2!XeJKiXU=fi?#eg$1O1ltLKs&Owygi5f=#h(v|*Y>v|CHw@!qV
z+81P8;3S0?JR^}^D*E2M%`M5P?!V^@vh;Tzand}MJUin*1iVDsj;lIK|F?H@1bd1X
zdN2W?3{snvkZ0ut_JMky?0X*Rn6AmT_Mj*&DW%-`kT>Bs%v&A8B{7-sX(C0ol7rQ8
z^6Vx)wSq6aQ}_)G!5%2#!duE9t&!_uFZHg{1N8c4)5FVD64x8RHVT4TILY?-#$#|p
zvnh3#Hm4d4u&`f@y0F&Vc78IYLtpDFy#%p-I!v(v@|lgqO1(#}if{2dM{?S~SS$X?
zsU^+RaEy=P`=yP-doC3LYqrIA{R|R#B?&FK6|?^E1Dg<a{H93@rT=I02(&x2iRl0p
z6jNJKVQ?6{RyeoS?-rJ&N%A0p+#?nZZx^a2RwL{tuFwsk!#AV2abk*BmFC^NLFS=-
zJ7QY-kNCDvcpF1!$x2jq5L=P%F*8TkuZxiqix=oW6ZX~WF@NfTuVI!{^p<=MHRB>V
z5wNeTFOpp&4iN-z9@v>rH)y=c7yVM?B-H_Y1gh1C5rSzST6|cJHPJ>S$%+}h*vrFd
z%2N<0Um3lFCv#*zWE~u_-Bm}X4Ox4v=&dN=hkJs>|M-xQVtuVOOLCne>fAVaP<1Mh
zb&~d?$HGf9!u||ikYDl<kZQCMK)hUvwnLt{<xOQ#T{+yW<b<#o&Y$>g|C5uLL27+S
zw02wi1HqmSGYdU~^<v8YlJYvX*ej~}<t|I9=p;*Ukr9rLEM{%s>D*%-<Xg_rkaN+E
z0wf#8$Z^)Wbv|KFDt$1GF*41I?f1me{H4IXbURiu&Bra_5s0aYqF^J&hB-si!Na{p
zx@&=qj;h#4Pwf^C==g5zv!4|6-sdp1HtiS1FY&9LGVvm-ZDDXDGH7+1NaPnn<Z+!!
zngdx`Mk({@l&6}0>Cvc}T7*FKJ+NJU)f1?+P5a?bq9Hu>=fy0ee}1+Lwa9Hpq)JEv
zc(_`r71wG97R4-+0TRwH(;yYkl%~pWpXH+J$0hdYeHDK!_)d0WG7qb|zkpbA6S`<u
zNi*$6h^<l(Y>)4~PrAaIT_&`GAkw`<nhs60<cv%dp~=--;ODZ2*uWjrCGicrs$?3L
zC^`<eY{qPAKO{tEfjDAqi`&@>4)}%|<~K?1n`(#m&k&$=G`1EHg)7I}5JNcG)^Yp4
zg$qQd!n4jVs=^<a6sfEv*qa(SI(n}MF+|gCr?Gw@W9sTJ*3n&Ok4=mK$WNviF^+;4
zAoBL6e<)>kr@3mBs21U4s<*tEKhtQw?_=8u&<<mUch>N0Flt)rMpKK&4CJ^vpJHL*
zj&4=E#p^G{_AMK_7vjKD32CK~Y0kx0xI;eF?u(W#Zi-#s3};;-93XCqBT6Zf+Xw4=
ziVw^G%ngg>5akT$I0_Z>;Xvdhn6WF1*~P;u7DJh~39F+TJjrs24R!jj{K2t?nt<sf
z-~7W$6}1pT!VjZmcD%!J&s=nc*{fyZY$5>E91)BCuZTQwd)sCs-hMlo3HKY+ZP%ks
z=FvF;x@u?~RK5XA#Q^&N=E9z7+U#*HqZz8IULsaJ+!*$3M~8@J1xysaR>x*My6nPt
z9tirpxswdxLrU9Y=}MJ6d>#aIF}@onV%e@wZYHoq#7k)zChnpMg)igZpLJP4r$I>H
zOP4KRux&`>r@wEtaVPmB%#WksnDc*02D|t8OdGp9pu?`n*3~vzX_ZEy|B<F3@bf))
zrJ0)~{z-WuCxaC`yN*GT1>ioQLX#=<6rkHaWLxMNemEmG{Cqq%;86WAucu8=qoL#d
z#Ld@+8LjM31Dg%KLa7Cd#vDyl_{LFF7(x9kp;|=0taLwe6*M;q>TH;DuyI^)xcY0f
z7)Nib>B3eBp>HpY_H8cNcQ0*<-oI*TH;h`DUQPHXK^R^wkc%#lC|eDj8yjRw0{O7<
zQL7OntXMgsg|FIcVbz!bG$WgNKenL)#w=V)Y(ciII-dLXj32ixb_%4C=SxbKFz0}F
zz4ykOJNFjjnJ<ulWTz;Vl{gUHXf3P!DnVp@Te~_LHK)0<lK-7s+#2y{0p1vwL?b$E
zdn9ex>9u?t8KN{N2#YncJ$<gw>#F&y!b5cS$kin>lf?c^I2=2qf%N2jQB}G5a<Wvl
zfFIhLG>>L1C@mT8HaQ_Kt9EYf8-JqS6m^IHZ@tR5PInAIl*8*;L<p#5%={kj6@f1h
z3cpYfGKtQCMwuX38?Cy-VCCQKNZLivM#ONpvg%1ztw>{EbWzyg3vW?!`v{2o(lTqt
zMY21C25Y&h9#NY{xQMT0sq7#&Bg&PvoyLqW0bJmmD_ebN^9mZESAfTeK)~0O>k>0v
zb11O7JeB)`udG!Tvm=RLe7n&&hfrg-%8Vl*Fu#iDCfCwn(5gogETwvGrPqDBq(SBr
zSGb#021{9tx8Z$D|06cGbo*wYfXy}b0{eC?MZ$GI{2FJv8!=(Xh>;7XdR0v{gh=oR
zTA4YbhV3^MkH9@^TY996+S#880|VR6<J{*{2xE{>mn}fJ5R{|2Q21Ur%+f^o=39w|
zNl*@gkZT|ZuJ3>|;Q+d|adUlTU^Mk#f;(Kh7VcudVz`#$O^3&Y*^RCY{U^MNFKoHp
zStG=erAnQcVcNijAGOu92DS~ooCtCA8VrU<3U;5D>lYyw)s9{P+aJCC+@n^(@zuKJ
z>`R-q8u~vfdTcZ%jCcxc;8-D0z*`QT^DTQ`>4VZ$nWnVGJe{|YaXU4=w~JBtG+r!<
zyxV=YG`TnRD6ii8)X8H*uqQTW$;IIEXVQPL+d~;qd7J~pk#Nw5hmNr+lrss^Pgk@F
zy8>odh12_MF6y%%HzeDYo}|rT5*4vtD++b3<KwpfY^2eY96i#&4TMvY&r?kGnDwfi
zOXoat$ZIt&vRi$F&DeM1;tVO)UoYR6Hpe2HbXbEgAL7w3|2RAwtvA(h+*h^w&wC$)
zIg$18JNMJvu(Ffg>Y;I^3qADu55=EfIj=hH#JCqz8rYfDr&piarNvQ$DRwksdCBwc
zbgAQ%j~Q$)xBmr@^U7_uU5ZQ9D(omP^nFLu@+D_3K7a8^{IJ&**u7U|0)F~s$|egF
zl*8d-UT;{in;#NpU1u*T>%Yx#uGYc@rc;nzxZKYg;FOrES*?#%s7S08z#~+<R(pGC
z)N6unV99;luH5zLby{_(<+|M3)a$P_sk(6&tK=yB5hy_`f0)_oY*@WPU?G!w(C!Yd
zd{^1($8iPps&wWQcfJ}qB$dOzeJvFWbJiHqp+3uM+-L^K>)M@BYyJIZvU7OHi1g?A
zC>7S;Hxx-?JyNU!XrJF+Ph`=tRrUbYrj`sVgh7%USl3`AUvoMk!tG-lx~T@w;gTs4
za@eP=`rW(}wkuW~q@JL5d0kWe7k9i3p+{v`Yjwzj$@I!z7q}xDi@iD3v*qypAW%#-
z{ZnKc>4>X!V5_ZhSHV!WNs-)0&JK-U242LoU7S3O8pIz>S~~_v4*hgYQ;E4p7je9<
zZlR4*eCe9306#g28we6uCa+Ee3G~e{b60JjYxfmKJws#M-fC^uHV0Lj6dycTj^x7S
z51ls_b&^%?6@4-;I@WQRz2i%Xp=Nm-iK+gXC}>j$3smXXxI$H9oq@!?U!hJM4KF(o
zLE+>WHcLA_AIS~miEBtNUyKYZNw1n!B$f%BzVNr1eX0sqb*s}LH@(<wl#uL%ZJm@T
zRujIO6fB|sV@}feL@um9CzMW~CRAe#RQc-0qZAzK`BUJy?0P);ORpO~yV<}TBS(oJ
zRf-~1v(wPCdeVlTj!-mTS;A8FEbi{!W9tAKsMQaBvKX2>r19Z9v*T0vnCA$w>P&Z>
zb|Nu#U@&5MLh~u4YmMawQTo>EF117(En?>9XMZv(I@XStofQ#_#-_8&7D+jC*{Jm5
z<A3v|ZvOK{Vc~KKH-aqkZFqb)YJyV@R4zSg8Auh<=sPE)3voD+$o^$1+P1OR={aU_
z5@p$5Rse@(Wb%RL8~vYi4qWr-oQkmlLit6(2w?81Jw?Oil%^zhrgsrv<#$DWOOsA;
zg}mA?+|8YY!vgH!QLhxwGARM8*+T@&OVanin*dKzy<+3eSZe#kXn|9REl+(<b(8&R
zpD;*YEo7XdyM8jWD0j+XVr#e!560#Q&IT`^P)+5mRO<Sv%pE@&GL!1>OuD_taBO=t
zEp<xqKFPKdMg57ujA2xjgeiW9O~$w9FuCavUC8oEy?=%rzB6FGcAL}rsHDFP`cJ)T
z2lrI?he2(<au^f-YIIc#cMhJpNCcxr><iIbnWz<xEjk=o5@2J;es7NNZLcHAANonj
z%CCPU*X$t_^&q5~quvkF)dEJE{UCl<IptAEg3DgQAAB$05PNOO4ax;s;AQ=5v%Qv|
zf8P_p?iD-bI7uHBHVez&9u~&f?u&jTHuj<R?I>Tvh!^`O^P<jc6UTw0_X@s50h>wB
z*+T6ic~;nb$S-jSu#^2AKfbEe7>ec%+hRM{PQx`fIeV`^1y1<*w$Pni*Oyki9`}d;
zE(cmg!z@zAsFa1&7;Y;6`L<!Co=wTP6rS-uF{Ez)nNr9)$<=&E4%z&R<fRhnPY>Q&
zM)o&6G1#vG$4=@AF2mJ?gr8*UHZvwjvG&cWsHh56#C>Ob{psB7TnN0s%b)oWf^5`W
zi<g`oh9wn+V@ooCRL~on<M3VNxoXOB(7(4LH&m$EJA1>O*xAMos>;|K^m|_-6=%M1
zR4UT)sC+XkrBPtJI=yeccoFO<f^RMXh-8k#5zc94_As&jC)gX&-~Ig1#WYfh(9v{4
z4fra}RTuWZ=+Q55T$~NX7u#lYEe3&02z^<yZ+vwslUk{!MZ`3}(+nQxmhw_1p&7nC
zaN&Bu^gv-~MXThOEh#2oco=5R$UJCSNn+qSaV*tI?DYC2-1DSDVg?<o?bdkZ&t9AA
zdgcmq(S|4EoQ*JeJHB7tM)Xc}oh@!y{rIH8QB)m<SWA}sLvKes(XLNjlAL23vjcm(
zxR)wqR{@V?>kU(!&-=SFScc_^ixbqACR$r0c_)A~Ez4hv|KgkPu#Qbcl>Km^oaoE-
z=SZN*PbBa6&6@AXcLHzOnpHc4Jzw4b9*V`+6(GPH8zy+V^O7%-w0FFBykX5)*_70v
zp4A#0S#<R&X<3o=p>t?&JQj!pLk6vaid?RoP^T*Br?hd0<R*0kFDeFUzJ55ciQUX9
zEw>u&0&x7!ISQK_?8N7%`Qg`Gy#mOBMzo1i*c_t=YIXhV1813za4o%=%yo59C)*K2
zQx)GcbUSriEyPSjs44prJCV=AhJCi`?X1CLyo-~OMT+Ir)wTEyel?>~>1*hwI{t@u
zzn{{;`Hq#6ozqu4JFb4&QTRrQTko<}0WZo>7u4C+PiFV%%d9=ANUXBW+NZ#C*j2Ov
zBELU<|J7tWyzG{_m~LHhA08}>@Yj|`JOp@VdgQTy_D<f0TIlW^%@lrT7V4lCo|p$B
z=yLCjV$rBAT5DacPwDZ!2_ZV^*a=tlg<l^deWrX*zHOnfsL^jXCD6DsicTuQh$=vN
zE{<VVAcZuA0C_ybZ@&*l60Hw1yYU=NTuPK^m`@FZuNu=Ev8gOCblnqY6NX4{lbOb~
zmkFnuxI1qVEBGq+4lG<a)qgE$dz_n=Xa(gOz%Jz++0XJT^f(+|s+-P5oHFISCCQD`
zCH$y4E})RCDVHQKIv0RMJ>Vav-C`p!zQ-^2reGy{T9C^%b;}rf^&{tLH<N@f4ZK)>
zTSbGuj(8%MJY~~m1G{N>>LC`pR(|Fi;AWqzjnc0H-8x}YHbgSD4s!c97D!OBO8iA%
zC~yTBMH2;|b9X`l5@D*ZcOr@#*wb#$$Z3vyeG{73AP{aGm<Q$RjL7?-5zjGrMe(O@
z3wh{*P+9I<Oqd%B>Sf7EpMkg|9-%k6YPyqp)_046Q0U2yI^j}9p;sT3W8Rsc!!9)#
z^N1uf@hXDyqKqjDj{IY=8?oH&c{86@j;!q|DV2HbrbELMN6alrC_DT20d_f}xD?Ei
zG=}2%GhwQpU+2!38(yo_a;3=0)1SIlRwrKLrCP|>#X`Ycq1?kx=nkTdz2&VZoRh>|
z=2JfgN7lRJ9NxpTTIBHtZ-?B^jg{}_rUU=VA(~ry$1*z}hiA27{Nf?;npw;I%Gv;n
z-56<R(|>$RbR!cN8=oNPZ$*xKSC&xIA;?GjNdwu=iyZ+dUL>+}k$?|h&@t+AeVy-G
z?8P9C8so#v@UxzmvE8IgJAw500hv4+lQzNS*Q~5(%z8(sk&5W#sAeQFaA#iaM|7ia
z7(l+CD1V(C6eU20g?l@WZ*wNBE=S6zKo8_YUCXl(;g}1@i@jsAFUNf@=SU~<>AmzM
zo*5P7XK88YRrtVWd!km~ytRn8>w+|KNeut8b4y4Hrjy(O=8Ped2j@{Mc0ZiIwbc$h
z_>hS%cU$wE#A#*EFl~x&5QAXp>HhT05j9C{dD!S++!TC4StGWcNvXu5!Bk-*6F=oI
zWro9M@|r+1YUnpTyk#ZL4wMUtq*W}e{QS4B)%voJY9mivDCc7ZcOFJT<K8BBTXhAs
z(J8VHT}wRP3E7Yrwpc`(=0JV2Rcew)?k7F7WAk30?0@vPCpFKRlS+U$T7=pkNh0c!
zb4`DdAw$4`q}ZS3cp2uh)ym_8{LSpYs5tpDkxndFwYwa|kt^1P%8y7{iOhV7zK8P?
zPt-t41pn>L!tDSVW=GEFE}X)?JXYQJWXAa1Xw!Ks9+|ZVL5%lzObrw}vs?_X&faA&
z7nRw(FxmE7XAJs5gwKX=-i{;lB0V0z8p!r?h^<)3UG;0Yctd=M_^zJyqbx-zE@z>-
zcAC(?)Ovr(?`H$o4VqM)B;k@~hnym}cKNb7SlT0R*G^tN43e~y36M|NgCi{GJvae+
z?#$Gj{koOU&X`($omlOwNzA^z2<a9?b7pga@VZ3gmaZw1hR%(!3SJZl=0=$Jog(~6
zL*ifScn0~GJK$KZj%k!x9!%mb|Ke$Y>ZOD72T(^<q0Cw3KEnB?T(jKBp2V2p&ODn{
z+rirecW(jwuu|@M+cpIWt#r%)XncL$6Hi(daU%Kstst}hQSGT&Hv?olstq(=o%Gk4
zzx@RQ>7<@^SyDK=okY2j-(AXI!25$Dxh{a(gHF<j3%2YfFwxg8*JSdOV3y-BMyLNi
zh<8zR8^IPXW`x6qigky?(xh+0VvCz0@8q_ZF1;hAA<%B%37?KiHI{5r%ZmnTKPDr9
z^tGpI`<IQRZ*bXc#U2W15vedUO^ghdwfUWW2)H}`TR!q>eY7V*zbH!+=kkd@>OY*X
zdi{4n12K0ZnZCtMxmALuQy;YbReA0nroAEV2+2Pi5RyxD*{Ay=3+N>~JW5M3dyH_4
z=yFgB<lFe^^2E)8p6M}@-L7(Y1fy<Knmldj`^9N~XJ%b1B64ZJIA2H&N_~BScb8A2
z<rJxzjwY^-H(oSW`?a`<$@AX>6%>pECshCFB6xS+al%nl)5Me`ROj_%iskBeXGG8E
z3&No8+5Mhb+2xiXXcI{_wG=UWax0E(NX9$ldenLSTY61eV)3q7o&KXRCM&+-yb@$2
z5)#eZ?$R`w*!o1*$}W0RT1FjwJIg6!VAGK20HMqfI+9m8^hc5t0zxV@EQCasN;(mx
zC>{^N7ypGl^95wUbQs?)W7)W*$mO<Y@Pz{(6$#B|r{mi@NF7EhQ(*+(BsAMECm!cz
zj`1tQ-qG(U-Nd}r1UId@UqE>=Tcy@ItOP*i5R}9%#v!+irCkHK=66B_WL-$oQ5x8%
zKVpv_n0J!$z0ET1H)-q9WrY6EN;s|&@bt<_c&8Vx3er-f=YFrr3y*Zi8W1NfMjk;b
zKv~@9=W`^8A|L5lY_%q+M{btkb~yEuw7lB0sHk4N-GJHY^QEZ#@8UFWR&Z*}1^Q{=
z4xWwoz+O<RRS$}|($Mh(r;bRSjPT?^_n_`HdW*5Pr^*Eex5~w}#Ja+ILx_OR^M7m^
zc|Tb*c4X+jb}P=1I8rIRPcC=6Uf%5A4!YGxG6)j{#x6EA`cel)tsJR(15G%6j4U6@
zgc`}D1NI<~L#*zc`bQ$eZ61RY_`~G5HbQC2upuq%#-DAIg?R~X|NfY6M!lZU$qki2
zsE!BDL3&1Mqz!-KX7z1mP5*9C$#@X-9*y;ARj0bW%LV!s1tTs6qw9moi^aaodE7@8
z{-=M#iupR$uv-rEAJEi!Ap>=xqsp@UnsYP*A)Dy5RXhAuTD%rJDc!KF2@CHe*$cXT
zBu#PQ8rp)%!I!u72x*yX-L(<R;cd(WS4C77B}KEI$QkHYDnw+VQo%iop;ZNARn=6_
z&@t+4e(D~R4JL&R)%g|aWFKe4%-Onf^cwQm9yQM6z&Vm|((G;x7^q2A7+U>Gft$5w
zq*v5(i=YeM6*BJJfj==6n?GVf9S%GA;G-3(qAL#XblZ_x=lPavLuDNs0;6Lab4%g?
z29_Im^Xn2Ek{E&1lQD(%baU#1rm{W1SB~CJs^5SDD(QnkR0)-jOfFH_%&W@y#;*iM
zwh?JBKW9zbVC$?(8XAEu?%Yli*^iIIWHE9zHgAXVcSGXu8(~cJSpvOp#xv`fMTZeR
zcTE&H!n1356YPwqS&&z0KqkwTEi)~Sf+b>s=_vK`bW?UR*#;;%6PJ^wQip5ZN?W72
zI(B-pRBsjRb_cBXOX`lzvebOtT9E7?J|Bs(blu_$B}W2ka80wqB&F1I`um}Y=1H#t
z52rDi@13M-OhNi-b^7B%co~kQ^dKc*$`yOzny@u{BIFE;_M7<VlGi`|Chv|#WUgw%
zq0N_rRI!1VpkI0i&}It{qSZv74@*=tI?2pIOSa);>5yAU4~0psxX-#lm*<*Zfg_Pe
z-}a1!i?dIiR=U94#BJCg#nDLB9zCHGTZwW3s~1_OByfu#YhC!@SJfICG!xBnn&?RM
zC-bHg-K1P$4FaRzDC4@cG)x(Y@RB8{!W{L)uz_ia(Fq5(!%k%o9IAhSu?OXCD^!j+
zNzWEuzv5Trpew2XjRoak|E5nNp&TE`W9xTFd*mJ`3gP&!OMrll^k%(@?gYFxi=`cl
z*X}V|N_PS|NhxL<dflhA26jjq^P&W|P9fQb8pY@c$L+76@H>iqo!;I`e5HbiA;v%?
zTt>Tlf>eet7u~OvMyKCqHk7WdBvd6(%q=0_;9!XKDVAI5wBfFIv}}EVO`P8AKJm3F
zxA?pRf4wMB_@QfoUdy0Y-O^cY3OjH~{x#A25}@i&`EyuSQL6iw#~)^%^9Eh8L;plz
zA+S(BwEA~PdUl4BsqH)he)jitJz7`gG|&F9{@YRh;6w4v5O2F%J#OpU3E+PPDi>PB
zNZ04e6Z)t`O4JLdL(Q&xTP5hM4wXNBo0KMQkhF`}-Pe$6c{-kPfMXF~Ikrj1q0v<D
z-J`kEE7W#O@v};xj&Elf4PO^R@f`0MY&RiZ?D*@A*1;FFccO7WHZnGI{AL0>n5--C
zfO?i4=?MdPF?wX+)7q2^=Im-0K~PT-@h_!YT+bp7QM6-DnD+GM=<d_<Ev%@t#pEZM
zQf>S8a}E05$t)mOA%GfbQZv4VC%*X$OpD$!^DIAXkNM%Hq-#v%TEZ{SrDsQ>>yn!v
z_FGYnIYVrA`eN^ZDe-6Xv%gd(xr?ZZiffj5Nvz43>yd@l)p-(OgFz9Np)3!uE52^j
zD_iwkyiQStH0tn6xy<+gg>U+Xngo_FwaktaJD?ezlYNeDjJ+LSPzqE{>T)q<5Hswl
z>lV~40t-0VmCu_3F+1S|$He4RM3;Z}zD0Kf`(wKz6iIp;(jh>4D9F33*Qwyu=JYB~
zz(y6gqBYM!DDmuOOvXC<%vTk1=YN^YabS#drWg9ne*L+s-;5H$QcaJpK1Qe1sx<2o
z&g6@iy+dcpb$l87t5K)jU$Rb5XkeS&BK2O^Ne-<>vUAN0_Lu)JFkRrZ4MLv**j0ZG
zmYH0l{A{|sA*>ABD>>JYUvTQaa8yuK$tgSHQmN(CM7B8UmD+p>akGjAH-$waY63^9
zD$}z!CNe&(#HymKcyz5|s`c@sW~moEDnGe#7~zgEyUE+q=ufF*2%woB4s*}j*0L7{
z8T_it-f~%#oC*%iNVF1}d}SdmmWnHl=z=(hDe+D2(J~&3L~VJ&G6bzvJeR}g()|$6
z#H9yYDxaoJcRC;8N=*20O>E9)>z;S$3hoLnPWkW5qEo|J1Y#P&h_vfQj;qbJPYI#T
zn}h#18?|m6)Dlhs0@R(96!7cStpsG|TKLs{gKyw)>t`xYEnT*)r6JDDMTHdzb@(bZ
zUoG-}yR|N<#F~^Gz7b48boyoXL(ZL31;@2|tP8Cf*f9diNNEape{knQx60i<+@)S9
zAi0wtgOG`nUp}u+F3MOhxc^ai<kaoti38s9#U2i~a|Y;{d(|UFudv8cQc^0}BTX%^
zv9P?wc~m2oq=Ci;L<r=)j`dABz=5HLC{LLkN4BUQuy_+)=jk)NWra}LMg*wsZN;ZH
zyf1=eyUi?<_-`L<|HIdMM$?!APox3o{t$P-UM@yz_pgQ)G3$_iOthQg9gAdhfveOE
z%PMJk*5ws0|Jn+Y8+>}BY%cS0I*B!9FK+^t{zZsDL0=IL2mc*qNGd2MC<^X$wH}Qz
zY>WFYeOeBs_hO>kc6{GjxgWyUuKi8`Y2Ul33SJ^9^ye}E)3^Z}eEIef2ZfU+DvUIZ
z@_92sJySc_M7KN`-?AN**>Ps;AfS4Bzz+(xbO>AoN(#j-T*7$PMEGW?J*tL^(<4jW
z0apkpXFS1DZ7vWbJDeTgKNI4*GANQ5{(kbry}~{`(h+_wLvKKA0o>`2@No3?udQQI
zg3dxeAkOqG+AKQOLt8ZG_O=sLj+N{zs(f{XnJS;%KejT7>p`&7zFUxR=c)2=)n<T}
zr*?n~UScdKJ!3UGLEtxDtm^(DWKtQzY?%j@<M<+HwlwFa(cdAeF_Dbh6)muV_(m26
z>yu$8#>(VVr=b+1PhJJRh?v0Jn&w!Fw5qDY_#SXLklRP9qykqE&BF+&cC}nMdeU~Y
z`jWTjZ1XG)W2$$=JllaNq?Nbbi%u>0mJ5GADlDtt{ar|d#P>0<MxZZYP)$Ny0`xV`
zLz-j-c`?W=X(8f`&UO<b)FpP@WzKc{dSB_;Yi+Y&?=NScl^eSmeRE!|^fOFo%HkN~
zc*JFHK7^3M^0<Kf;ytoYJkuOG8YFRZP~l3bXP1$>*F^N77ZfmrqF`=mF9_kB^`Nj)
zx|+<6kS-?#avhu=6eG3oVX@q~$FOEc=uF#ttIVS)_3C^5V^FI!MJnMR+(+P3X9e3q
zkRq=?<8!Zm9z;UQ{fj6H>#9bhUdI5I=25NHu3dDlbzCcVQp=6)auP&p`-8X%DaujF
zHNMV%)1a(As}m>|a9LZgef8DfD$2#Gn8pcl5`iWw2f*>+Y#m_CrtwK$0^w!DrZlBY
zXSLAIri2OKQcBhItkqrj?%QMIS_Lw93O8UOXP9O#402Y*Ot483c8AbMcE|IEr?8Y@
z7#E%M;p;MpKVYvYiwM_|YotVFBXjF*EevBJoT4VGTqTyLr$%#Z{6~3~l7^dJ!E(Z@
z6$3Sd79o%>n1W5YD>G3oZRvGCxig>qs1e4pm(ap2c6cXq|9-5>0FXJX6|c81xPD!0
zIp1E!Zt&yDN@Y6Yvh@CE2G(E9BlKhJKQk^T%7ekexl{4`a8S@MqBLkTZ5jsxH;pm`
zf)ksAM%@&H7-V|LHP~LBhu`>(%==CWcKkFg_5KsALf%H`=M$g1>Bg+Jkj~iz16R7X
z(kHtW&F=n-=TJnKotq^3f{jcOTZ}qg7#k=Zq{-Q*wK_SnQ-ZITws#mK=RA*66=5|K
z1E1CXXaAAFH%>D=&w<|Awcr8#a=)bS^mhL;0b3W9p|d$yMY1EscUmjLD$Of1*RU7w
z;w@5q&P8ZMTgSJRGT1D9r`BEd7>CX&!N8B^OmHD#<2=758TUvduFEasO>z~Sq`>k6
z6%V0?sJ>hrSE`$*hi&2}-&Jq~unH{(O)!Pep~887CIr6th-!RDFxZJ4FfDwc=ViQ`
zW^cfg`jZid;YKjbdWG1x`ID`>(LlS-oz$c3xpUq2FHnrb$y=OQ^trtBW>S13%d|}B
z)GKr(*w_})?2nvV?Rix6UYntkC;67+`5hNoto+B!Xc~2bK1BDzWUcG!WnG6G=@L%*
zu4*;n^RZKQ+mk!X_}Dn%>E>7KDYY5(82WdF|AqrnJXp$q<5@oA41uN`^mh;B!{)E5
zXC4>pm!d_#&9=&1%R%mC{Is+^je!PYX4!KUVGd>)j9EyUv$I#km_)XwuFU3pXqvf|
zShsPH7`2HBO?(@wh98<J``_-Ob5ckld(LX)n*OtuxR>+%U?+oxKy;Nls;ZC}ATMg+
zzF{mLv?9x2xcwt5(M?t%F+l*&UaDU4&6`E$Mp)7KP&0fNAw(kAj=EC|JCOo(>fY>s
z>1413tSb7gQ8=iO=;N}}p--*!yT;_Kxq$FE3?;mZ;h2Kwq~Yb!()KN|q0;iNcx|hB
z#~|9M5Gt9FD)ns^yB?BVn;#b!O9?y+*&%@6z-jK!ij?vK3BGUQp35s;Y5OYB7R_P4
zGULX7j1m^O1*<_cWw~1_4NMa|4`Uz6irN&h7w(qwhJFgCSIHkWJx{m*`{8~%4xlQt
zZjIP3)<D>&_|?7sE*;~rCS{_t(iaP<2i_K!4uQW;Hp8AKbx={N;lIUpq_d&_70SV+
z9ML@VX({4H0Wb16!4pi)u#<;wUV6Vs%|ftiW^;s<qhdX5IKrg(l0#Y{ecaoqM!iFT
z{P<eI(?P=W<kim+o3CZN8x$F*g|5Qimd(Lt4lH;?&8lCUlR3>3w|*h<?XS{K_@fl>
zdPjm6k%E_&Z?nlHt2~chI>U6I-H<R^eaWZ1^t<~X;~ZPe*Oeg&t{MUnTB_{0n45BI
zEIAIv=P7fTK5}SSN9mJ*G=)ZuA4`9lq8ePMl9)MpL_QJF32?sQBg()008mTGxBHn-
zh;MEp{7Z_F_4<^Yecu(=@C1k0>3Vtg^V+`#hYgZF^70~}+2*(^0p7Kf&REHQ)C0Y{
zh(r>0$ZEI{>@;@e6rb}!XgO)zvtZv^9SNQ|H%jR$juTXQ!lIhDfdV`H_~h7kMQs*y
zle~o(pB3S!%jz_WIF-EZ%pT9`*tLrqL$S5_9Z}a$k?M~3LT_h%H>~C6-j2;yk0ZqH
zG=4BD`$=DUZfvJ3fjbl#Xa8b7EVaSFk!Nj{+R`k&=f64DVF45)XN6B{@hcGOM*kCd
z@9&u;@Y0)OO1rB53euFHqr}?1-bGge8TG&a!9MqvPyGG$2+Ib1O**kXN4S6DiqwPb
zJX>Ku?3fcD{Tpx@6B(RO5cl@RkV64k8aJ3f2oZ^UC^ox@`Jk_TV&ZiDPd>5v8PYz!
z7&#Pt?YumAs3MraZgQDDw@~BTgLFxDa4nN2EyN%ZJBACs(?|Pfx8}^o$mBQJkeIK^
zv?p-)Wdy$yGOR1+<FT24w1mgIM8x0{-F{E(iXCpOo#lt}?Bey~I?<5?KF~Z4G7Buk
z%WVdB|AQtV`%Hlyac&|C!Ey)e4VIY*7d~5}c*2+qdgY2Mou~sDTpQQ_*0SkKF2c{v
ze(9^?2EgW&@$mUAqS^F0*PwhvaW00#-D~=YQ;8EtHT4*0%OL^nZG_i^+hhbyTZD9u
z7uHnXO*V(K+!lY@>_XeHd<CjeXl#{#<MJ38P`z_$qlKsvc*>+t$)p7C$+H7$ON*;I
z&m|RgBid`s`DxD#U*gM`Sbxk#<jGHOu9$V$PB;1L=nUn))0B<Q$=V(m9r>u}=tqP;
zs!ZsY;*<CIQ}#=;opEh)bdzL5*K?mav22WmtR#B2xC#b4K-%;BFD*|O?;Chg#`ahk
z<~fqf7(`ZAMY@rGW?2_Z>&uuayxklyGAY9`S6rL7Xv-$<1se30QiGJ)S)fTxN#5&l
zn6(rdz<Glt9GA~{(IioG*G6bR5WefK<O2vp{hrnMc8FOs+0ZyRXV#7(>KSL-t?m)|
zEzVIP7l661Vac2iad(T!s+Buwk|_Dz2-s|NOkBU3h~xTQM1L!lsqs9%TbizlL;<!V
z=qQC%=9N}%uf!qmT`dRi+@3T%T{Pg64y1u^F(ly9I%Y&VG0JZMV!&x5k~Lxv%y+rf
z3y2*Aa7R3rX1J?8oLvP9@-svLHxa^h56D)&x;)iltlgm89o&`ySWb4dG6_gOFmNHZ
zmK$Njys<Q5PSwYpAT6qHskIh8egD20{1y!yUFQeE5Ds(X=?Uk&YWb|g%+0tQuHpIP
zuP27o%iC=+z-5?0$u)QHps~Qin#~wVgYweQw)Jt$WxO9$I~{hWalayRS?%bP^Sr)n
z=+%+}S<u&qTxEJk3kw;F)A$|lFny2?tU#8=^NNXH;oLrhBw@+7kavBjy3cByO8U3@
zM#tZ1_gjoQN~==%R-fO6#D}piopZk1H51ss)H+{6umbH6_^%Y7hZBe)k_C-95F%n9
zPhnk72EIy1CzM=Hc#`b&qH`_NQS7)~m#OY{v>pJLsm%J>WPqg702ka%<xf0wqr`TY
zK;e_3izn9<`Z>{^9+KOk2K>Lm{z>;ddu(>Hx7YzkP<Ep>OFo1OpI6rVi2eFj9xEF=
zHG;C-(x*F5v$nXe=0(&U{vf<k$qfZ=Ly}V<D?o=4IT^hpJUajtZxW)ya8{@MnY-nS
z{AWVJJ;rUhS^CFfeNf*iW;FwXb<-oI?Z?X2Dj}B0?-5S&0Iu~JfI)zh{CHyhm+rvY
zSvP$YJJ&APGwHioLYo-gT51g;E#|Y1wPuQ&ye=YS2}6VNdWzvwSd7{qr)kdppYfTc
z1YgB;9%MR@qqB$~xe7p7EumqsdB09ouS&Q+vvFGE)^|jlgz5!fmH-+*Z!dR%|4J8b
z{#fsGFzS|q%zjdD)Uls!6h6;sGoxnSiq_Foiq(EjFh_Tz(&_(b@%%i%A7VfIM+hRo
zfPiW7E8mW=Ej%qHXc25D7`mPv79|bfblJh{x>Gzqk5cgNekp95ZW@@i8LBit{pa97
zr1<-u88j<XS&R*|NlJfu)mnWY+3Mip?YQLUJo=`g0kkXvZc(KkIO|${hZ<arlB*|r
zwk$s09qnj6wIgk5pQO?sDc1{iB+C`XAlQD!l=Q~a=Oi05yX_5C+`Ne8PZKj3MlJ)=
z;ra~YrHX#h;Lb&>Pg137rb9RSlYAe_HrqjX&Fr`xj<m}oj>Vk6C?iEGhjk@u)hlpK
z)lB4=M8<r)o$uCac?GEUvPn$;a-+4nmY)W;aj3)FFhEeN`8qbEdqW(F`2uN;AgV?-
zaB@tn?=x}O8J(xAvH|DV#<IQgogQaxQ#bBXwwEl5%JaQrNcR~?2f_ZL!-lxs?~sU=
z=<oojMmhDyk8SAq>#bJlpcX#pa`s*U!eI$^*6`6tOQ{h-Ic%JAS&?-EU}R9IddHwO
zt71+LjO%@{|M3ZDyq}p=(Ti2Wm8HvC_Ul2N5ux2~|D6}DP@%27(%AfQOEcko`%cNE
zNr>O+G9<j|i+c<7X1P9M64AvdF5w@Q=vVaYnzs#aW&BgjER&l2;>t~7CR5}K9y@3x
zz=@op&tARy>RD}cuveLDJx0|UCp%Sdd9I=h+#XygG{LiI+SRJ0fN?#>2|mW1oV_K?
z?isMTl`Q@&|97^(B<ddGPPT7%3mFI?qwZBWW~e=q#<Osdri@n=eB#URL8h#Efr0%r
z?lH1J^_9>*zpy#J|D)+F*xKs4ZvB)(@#0V{I23m$P~4%o6WraM;x54*io3fOcPQ@e
z?rtZ2&-ML-<jT&TYmG7PG3AWwmV#J%?iaHRb9wb%IefQzPpVGx74J~dy`1&Kr^$p2
zm+t$sR83SiD#$Aw@qV{`J*b(ry!<UfwPLYMTe#Y6$tPt~K*jsYrfWNP@V)t@M`oR$
zoPhMZOUUwhZD#v&9&Ow(WXj%K@3Jz`ACWop?BctG3(r&Yk4AMB=0yT|wqjDmc7JM5
zeMvN`o3V)&V`MN?v>8Kj_xrmQA?mQ=OQ+o4>@@f$Z=$tESLwejXB93M1BW5l^XWb7
z)=v=3=KAl?BM038Q7KF_KygK_;2&Ap89q+_a|lDuE5f(RRA_SS-VaM?=>yLv=;RMz
zbDGdI*40$La&F4sY1rC+DPU4yj9h^#dDxpfhcu(f51#Q~A3bgXlA82fv;zQ@oBefY
zVVyq)x0sr~LfNs!#&5E4HqS#wzt!3t_r%2SE_&l~5|2t-!2TL-6zu=hPzG$ZIW1BS
zY^FLKI<;T%?#GN`m_UGn3i{Ml86VXex5jU1vJAPOJnZ6GKM>{BkH_-XQ%VG+JwI)Q
zYE_jJx$7{mE_FX-G7jD{2CFO8GK58aPf)(&d+;)-XvGu7T6Nl*zq86b68zPcE8kA{
zG^Sl~>~gqwGxSAV^NxZHc8v%{Gb_$H_mO6a24d4Ub^c)spmuG*Hv+~KQ^kz&bYj2d
zL*p0NM{ut?6L^@sYj5=>NIzdbXDi=@(JURUK96eBk5z6hPF_q<k5)>hrJ?ljK?%zE
z4w47JYX%+2x^DjNv_H<6`K)sJ7v=+E@-1x-AauAmyu1q@k$Aw9z+eh7Rav9dhJ8?4
z|6Ak^(KCEJD;EGhnf0*tiF~(HWEf*NxC|NgN{=I~mcn*pRNV1YZBp3JH~%5J{CeXI
zMjEheSlF@dkWsqAV+>C08ohh^9kdSJr0}G0$gTbN=UQ;W{W9boz`M<HA>01|)x*tN
zMpts=!F)F+{ZVr+W|{cLN!k8KB!Hws7vHv6%Rp7wosTCh)+S_}A3DE#i>aE>m=eKV
znTL7lkh&+CthX24e8vg?K4UZFCWvNuk5&5(=HSID04{vrDJ+3zcsH*T#xJ8wNh_1>
zmGmcZ(G>;xbl6;3eyl*%fj|FybQmMkuwJd|7IU`3Dr?(mT1y+S5F2u307A?r13Qf}
z`ms1W3;7%=A2;!;Ug+lL`bcc3?XRi&p1@v&o|GPqG)tWPE8GbpduI9;*E3;`nGn9U
zjM(AY2Xj+|nq+v${w8=z96|j0Yb&M9xbO}t1mGEyz`Mw^A*RfAH-lQDjKezvM_x!L
zVuqXb4orS(8IC8$8RWzaQEu>7$(`-9qi_lp7y7c@@f;iG%@|(2iWv%8e^E;Av1T-E
zMsRxEo}ny#vQQm#l8qaNOjGMYi2hAzKZEaI5K?9@+Jm&$H%Bgw`Aa&9f{etOn+CO6
z!orPx_#4cCgy+@&)FI4dI-g)F7VuCjJaaYVlv7Ee!ndQ@>J|6-N%a;LOn0TQ0EwUi
z>_=B%@AAE=vwQAQlAP5b^cbaNUb;B;)FC%^3VB1nJe?e`Qq#)T9$)*VSj_j2_Yf$R
zEWA`&w8j)Q>(hY0i`zsrC@O@a>*S7@|B;>Lm4D%MT?{-I?sTxj(oNG0Uv@K#lazbq
zTf}G;_ac*vlN#nB&y%Ei+WcA5!PjTC@s)X@q-Q=r8sO+r+;WSaITC9VC&$l4Viu<e
z32LHI%~z*b9-$fYO(yP^`WSAt`y=3?YfA%zn?-%#5>)zZ;$Id2MAmaE{M(pR(Hm4j
zM)nk{RyucNiM=~b@Y4#r`y-71wX;r_fP7MUN9=I;rnib{_lybIi(8RKic0slUfb3s
ze*?-F{dw9<;@lZW6ZgMXVcv6cmMm4y70^Imc>dD2ANg#yLUw=M4hdbS2v!TxeXrML
zGX4FJ@nff5bRb(^rL|x71jYOAy({BG<s&C(H}3Dx2yTkR=|c}#wYhd0$75L2-7=R%
zbQbd^S)TtO)=3IIBZ-@?-gmbXjCx2(oJp+Mz$PzSJ5JK~ShGG_EW2@6QSeq3<U94n
zHmX*lJABvFh(!{gM2}17*8q@nX3nGGW=4_ix|-%euS~bX>;Ik7fOxz8DtY2ovQtID
z`?rcT5=YP`EIcOlS+bma3h1gRnu4<bj^&*HvZ0aE(grJa7ajvB3ibEJ#6?if!yQ17
zPN^Nt9XO<G(#1Vbt>}}i;>?D9CjY-T!e*rmsGWGD0>nl<0R_pUKHuuWr_6MItlJ^*
z*^+TleG$o4RWU=ies%b}tDQ@$NJg9n!UdV_jSFJf-RG3dYCT+<GO9_kh7VQk<2M+b
z8^qM>yUh;QK!izER5?to;gZrAtf*6aj;W3Ojxd)#1$Fe{K)tu>tDfLk%V%tITVz-2
z)#mtv{s5Yp*W)pzOVdeP67Nv8`#p5eGbt?h0GA%dvt4w%{VBHz`jXOK@p^P?+PT9a
zr48?37LwO8YAVEfGBZ(N{Y)=AOCdO}I{Y~){hbD;>TN9>@XuGb7K}l%D+wX-K)En@
z{O>3Ux&&y;^!$!e)H*gpUAn{1rsQkBKN?lfD#yjSFii#pWVxb1c(CKL5%V~Hml^lF
zVYKhwWXlua&VsT=X{xUV7UF#4(d+9_X;p+b94CIelImI&k2x5ZgST@jG8zVHCr|Zp
zk6oNfjd69WU349EuP60sN4rsyBZ@Gj#okF^;)0<oM-|9%(E%Us9<RJ_i=zDGel6tm
z@PJP@EIIp!YgO>pr*_X_sU)pJ4-!E>q7vy5i{RU?LAcN22%JETrt@XcU57;dgOw@8
zt^`ACD)6>Y>5|j@f9oSRBb6LZJONiDuKwYEt;o#x%J|a_%|XjI;n=!H+B-|iRf_&S
z@4XF+>j62{lXl&kLQK!>O1E5O&b$7UeF^t<3nX@siu-7;tEVInX7yP#4wNU^u}^jf
z&3o=hr$64RlSfV96ax;QK$mKtn5SLVCYq~_Y`F9f1eOw$ZX?jgATcU7Z^YK)+0QsU
zin%#`-~5$3vhWJT&*NQX4{F%yEf<R7GJg0HILGKUIy>=hf6tW~R&vrfBiY7@;Pggl
z-@R+YIGrn@kUE5aula6u<Q4^27?nIqlbJM!JG^Fm8m&=s=SaTtAh$)#B(~hSf}imr
z0LC#FO^3}h)RhfrrI9D7*B@L*F`Sove@4QgXTbFiJSFBU_;MHJIjrv+GY=aLxpMW7
zAK)kJy76B~5_)wI+5U#9aoC3#=L?XQgg<MwT|Wn?KT|pk(sh+^h~$!Gau@bdbd0tn
z!<z(;gV<RRj$9h&8tvxlG29wl?9w({5_^CN&{5DU5*!{SpQsAgN$z|sOMQsb(2}$|
zrNP?pbFOF_n6ZA%ZXKkasqm5qMw&|x%b?M%5hv8Gp#jdvJr5De%G9xvZ$RQcBKJR}
zRZW4@zX~%mTTHecRa-wIiYdEs5){pe25<bgJ#-7jN8ahi-7t>8`xo<$YdkK%9S}(9
z`-=T^^o5wzOw&;8Ez$vKyT={r%rwEv8c1fcH<xRaeM^f$?Q=&~*h(&!VJToQM-2-^
z3xDmz$XgkD9Aid!O7z50Id-lWywGitNUGPZQANCa9;uw%F}aM8k=!G;s=E6%Y%QtG
zFc_(PI1{TPhr$M?kj#Pn*b%D||I+pT%aSQLguXXfY)?0F{Rk=G#uq(EsyT`ZpDq&(
zg>YCV+=dcxQ0WNZ*_?1(@3J?t6Wv0%#;suv@z@(C6BH$@JB(27jNxBUpWqUF^z=aJ
z(^aifWX?loK0f@XMiI*8pX+p`FJvU$4w?P({(|Gy*OC+U72K+p6ItI80@+nGaOMn1
zEyEMA)&0GcMrj=r-rmu}!!+$8C%$^NGX@l(@Xb*1{YGkhk$0h(e>&Hd-2<BWB$Vyx
zw=d<f^``c|-e@Gc{bVzhm!&w(`}CgF+mu<*0t;?<z@5Nf9WiKiR=;sSU7!Jp*4Kor
zTr5fWMPTE|ZZrhy4$>0Oj@^*WfWjoUU&>!NC6)c^B$c~{rUPEV)S<|(9YzrZos+GV
zjP_@d>A7yZ6e5uj4F)c*aJ?%c(FD&El;9~rEE7DGN1mqI_cOh)LUovo8naX{XW3wu
z{?t#56I|F4WMRIhfNCDI^`U((=VL|=z*`amb`js)0+_nH*9gUvhCH>jNY|h{4mq;V
zIT^!@yl|Ju5w0<e*ZjYkJ<(ZDLJo$w1m;*PxYjlpCxhf%C+&MVbEtfzh@=QniKPd5
z#81aizTo|B7*Y1F2k9@n$Z%YGkEj%TS|O@^kJsWYG9Dq9mT$|@z&CMx&^e^Y`x=*1
zG@GdP!u4{$BJm(Vi)mtm`78vbhkb*w!O_<(@|ctSaX+t{{&D}`pxllF0&22}^RaKo
zsG9#5?1s1~Mt1Sk@Pv|qM<W`Ur$uy6dlz){5~@!~kV*o&bh?{|8JDUt%gWuaxN_yx
z>)u(-Sl#po`|4|_W+Oi}ANIs2-sQjV*7{gX*;pvEw8nIrcI_DtvQ>+(T)@}*K|Iu>
zPz)Eo<2vHxby!?StSR_71O82<EivkYi=p;w)Yb2^pF!lHu`*BY&F#@oI3Q~fv?R^l
z1vNdqRwjd%PCs2Pd<|Ra>y;4bz|k*Rv#LnGn?dy5gY0Z?h2XwxYnrhcinTbsirYM1
z{^w|zdYhG&ZHMw_7U>uC+#3A&HHH`cbo$lB0tO8xin!|8FCjrPyZnJhGW&C3Qyi`v
z0aG2l=U5qOLV7+~N=y$VjckRJ!is0aB45m7mU?I^A3ft(Y=o=FVeyd!Yh~YF8WIC@
z%fF{ap5BHfC(Sy{-UR7obS209_Ydw&=Hl7juba4>A6EOWFPFv&UrGI+*mCr!bOxc3
z(!@64J1T_3IHdugmH~?WtstS6(u?mJ`_F5qp7;gSMn<3_vFx6*9G=_oIAeY$znv&8
z{+`TnNL>!Nd;?SxUB|;3(}c$atIu12lky6sgj8sz@|U|xsxuEpkbG2QIctSCV>9Mo
zRNxY7^LHTIp>B4u_%PAJfDn_%Zg<#mu_P9q$mb8@I8!J*+u19$e-#+ri59mh!t#9M
zVwii3pbX-e6ZJ)@nB7y~Pq30Crf+C)P%Y)AwodAH5;WJ{9C{q`I<p%og3bB2kApvy
zof(I06zgdB_aXuwz8h-;BEGLAmv|n+5RoE4%@$Ve6B&c<uQZ*|xZyB3(UoSzJ+EAP
z+)?)nMrOv-Q3DwZduAy~q|rc0BQF6QbZg}O>Lre;x`LB;P@A#>!<X6VCLo6O^El&*
z0skA=aEU+K@c>DGXE`&<yazAuryJv*xYPKFX<c{VwrUrk#BhrwLJ9`0=s~oJw78pq
z{@Dz#A5d~T<~@|1ENq$ICFwrxE-+op&NzIp-zlSOf~c%Ci((kB0Dt133J~M_c{GYo
z6M&<;HP&!SGYK`jSI#kB+g<jHF{onxk66$<ItOneG1<7~(y8)CXMHs}x05b`Kcx<f
zca<PDGh_hP4a_Ngb~^&>LI0F1xG=#cuOV9t|IV)aj}ifGFY~UN6rH%%eQWw#7r-kL
zb?I-ef$||MPlO2#doD|2ziCBswPAM@ihn~UFVp_>PLKCtxCHA)!%9(e=8-L=C}vjS
z*O`>{k`n6Cl1=<HOcu*Lg;G$jF+=ul*~p3?$NhilDawiKgmntPA7gMXezA-%(W$2A
zRN{YI$xyt&n$TjTFLuGs%_+ox5=~pEIXe88NYIG)K7Q2<drrkf!1d9fIokW1mn<AJ
zAv|e~8z5|D{Yc)(Glth>Uefo?{AJ<`XLy;kH-Yt~u%#e{w=li|PZ=jQl~UomM9%;j
zJ^sb*clF}|?Kc!dw0p|0sEkBE2w<?YJcrxc*w-m5MJqfwAdZH}E|R1L6)F65YxPFH
zM}p*E<(rpQ3KlcA{LZb29KGkSFW2-gk}Ixk&H8Cl9e=;4Ui~h0Aov|sUj;$im*akK
z|N2Gb3n!bXE{5-^liAQ70LdmQeEf7SYsifjjoYlh>-@uj6)gzE`kk~vSoDc*Z2%CP
z$8fJ^o^1dT4=?P}mnt_zD-<6v4_@{bl4ftypsO+^$gHXa4G+Icy(R&>4e8n5cXjS9
zROJ2V=eIDl1}E}nG47mB`HV?8i+rThw;4_o5|VBc^fYrAplUHG`c>lf+7USh)Bd8Z
zZ?G!n2L?{3mbMfCFI90pj6s~_lc&*vzb~T9k`KuxE}$R^Zzg18{XODDvIv)e=(2nk
zhx^mt3j?JU(>GfVUSH0WCB`)!XKvboPb05KBy>X+w455S!sTndIYC*!bM)jpnq@qW
zm!Q?QBkP-D*(#%cMMd?tnDv{9wadz*f|bJe5$+{2@DV$435!0pCtdsFSuhg?ZML=|
zJ(WK#2{SXLp+)+gm7=N)%hlI$SN*{?&lUr2&5K_RZg5F?^`ZDm_qWS2lMdd|B4a~$
zJ9c8fCzW3Pk&io;3)Z%=5Gm)pL&xIZ3no`A_2<(>n~+o)K0C$q9Ki(SP-D?Ndty^n
zK{=*l(zG9Lhuh4ph)G^+_cjmy*9$Ls*xA_mhk^m8ivDxA$Dn&}oWB+{=(2=)?`?KB
zeWA<}GroWnXC`YflDEt;F@JE5@()I=t!9-;un`^K;H9>b;r+flCaZpo@F&P}%`3mC
zZZVGwVoA#OYEVAzx<9-?4?HCw3X?XAhkTShVXlZuDZaJajro(=?cFU#<JIj825iGW
z`Sc{_f1_wdn4GTSh~~EurJKF-ix~}iQQi6bnKj|vgH(>LA<0c-G5SJIA`opLXV)gb
zXrYvg&^lXvBssnKz$CDqb83An|EB7>BRkiYyss1dgWlb7eA~>$U|=9`1--wFHP_Vr
zJU73K)t-iz`Q*(Ocz@_)lwfGccT5r08QIa2e@5{Y(dtwIotuQ4Dg4I?jB3WxaleAZ
zhP?kHqQjJ_Aw&4hN*MgqAsAW2Y7jkl{^uNfN=TddK_BGl>Bo*36*Kj0DY6hhH9&A-
zKnrQbARIolqU_Us4HQ5P&!@t$FXin98Fd?6JXr`SS0(K}or{dcEB<D!G5c2R1#i`J
zQ2sD<v;u#jeHD}?_0%gCNK4azr-|yv#q(_2mU=zn1PK8eoLo?wP6Y$Yv;;rjgy!oV
zjCWs@=)wBqcDA6~i?IYG_3F4TvW>q6zk&M2bdB4zTiU1TnOw+KQcMr6sVsh!(L1|t
zjnSIyyUYcDSrambb)fV}+qx|`?KA(fzc<8KlDT!56y)~nrgC_BPsO$fpBO-jLlAoC
zBGTHInnR5TG!REmO~5x!tRb>qtnZ`ETba)bQTxR56ZSeE6fbd?UsqN@4Hegzo8~Ao
z4f6RRxDhpW&&EJ($-Zqwb?1@FHD6MQ4Blj*O-&kG8?fS|HZFR?U#rEDmtp3Sn)$#2
zkn8eN$BkXGfmtPg{SA=z#z9F}pLod+NgKMDRi-7ib<v~!6q5*RBcxu{f(-_r3Oy-D
z0!YocNbW$dKh3*SsoDlk`xuWJMOw?;jpn_kLPW_OfU@e}TD%J6n3QYE#w=lPdULHf
z(Fgxx0K|Ia1z0}+Q0x)hCW<3Xo|l@N>6v(CQ`oBQu=NmmqBF9T9umfFH#d%235(7%
z6a5C_Wc1+UewsD?_+{28R2l2j$IGnzEnEKEjQ_0RiQvFky8Aji(UcrYL$&je!q9){
zVFB+R*KK06GWeE{5Fg5dn-a`o@ez&mb#KTc&Ya_?l=Kqcgq0>PhC-+o)gXrEUIXEk
z2_O0$W?P*E{jC>3NxVDCu7aT2`6+YP0#ZSwLK7KgGz>1sKz|=uR5+rZh@)LTOA)c4
z4m+8a7i1cE@ew;ub#R!PG@(k<EM^+8)Qs!O#JjW;>R#Q{WC3kW#M1eRrE#`nkX>x(
z$j>F$8ttO|cTVK(OqG#wLhV8&metIJuppU9kAb=UjEHOgvjwK8A~F-teY<xEOejXl
zb@<xljgk=#hk8Jz<?#2yluBBcK5{lo-{{b<yyCV$fofEYsL|4qt;!5#13vPqGSA6K
zw8EMrJ7u;`b_{8OFBkYrxMlQeg2dYo!%X0ppnH>$Y!xXl=iES)_|Cz%a9`X8H4j49
zgz~+WnTpe`lY_OfvQ*O6j94YQYpTDG5wngiwE>)#4P1)>ISOMR<1%fI%EQUI##N-Q
zned#e;pP;JoXU|C0nI&9KdP5u8$eN5O*5+WUaLfc$qnM2`el)(+J*C2=Wng4?7`jz
zZ5i7LMB-lb1tXuAU=w!%<K>@D2chp|lW4u+q9aa)8tXK158IjfQgqRfr43BdC-@Sq
zDP_i(((*eopm6~2omjoWE@@>!M7kD=F>7X9jMN1=dCQXd?V5|W(_;?2<8#6p0^0_f
zwR^Ot2p<%bc^+J+B5H_iEJF;0A*h&De0C)s&(K-H<EzcAAosifnnpk&H)>m<Un+k~
zMdl{nUTggQ=gcEi#6+ASB*^~C0~Bs4*8xI!*Alf;BkSKFw{a6Y=W;W$1r{g3q1&B=
z>u90>GRdSTqMl!`x58_$kl%R2EJCr(+<+GLQ)Q3$oVsRcLpD@T?_sYrZAnP7=y_RC
zR`9AeFFJqQUmyW1BhRW_NqDyr7}0VI_8^w$Mv^Nt2sO5=>BupIZd#xIF(E(>Mr7}D
z&q-W+SCra{uY{2_Lg&|yy3Cik%}TvtX6HYA>C4Hc@#8@6c#B^~-B05eMc)5SOwM<l
zOnv4Pyn!9ADiT|p)}4YK{h&F+VvE41lv^FZh;Q@}iL9T1(KuD6O+S&IWmhe{%vu6=
zsSz-;P|z1f0mXV{AM1^FHGsD=PJG+rv6lwO*$+8$-_S%t^UsM28{~Ygbm=xYnQ6Qp
zv@S6nV)jDMdO=ps`$B;*Ja#8aD=3@|hbbYoFfaD6LMoN{bj6+S#foWat;286Yui%x
zI>;2WDEFJ)-WA_HWIUNUsQO9sO!p(Bp4ixL_+cdRxYCSh>41MK@ZvditqtQ8#|#(A
zoVL0oZoYBEfV$Fe4rbkvE8b?rT+jwBO`;MqI?)98q=EnQPcX)s`p&No!CvcE2WPi$
zh}ZAG+zzS&*S=<V4zMZ>SsC2m6o@;xaeoOQ3}~Ps9Bdt`%-Whr7pM_=xrQ<9nh;dV
zz%bIGX-PTme_5fTOui-PdU_TS9}$bO>*~b@Fyhvv(rWbD>Eq)PJ^^dO_x;f~O1H6_
zYFnN~Ch`8Wx522{ZJO!`NNKCl7)ShibmZgc9CqTME)rXF5$1(}x%LMy1CfcNqd<3C
zMrQ;hcDG!<80qal^L-DyitD`6Q%#3)AP9Zk&cJ0{20OiO5?fVzCw+_4UlZ8zjfOcT
z`B$7IK2Cbg;OHor`$yZ!5Kp${y;={3uH4dkg~#<uAP`xIFD!Z1ePZB?+Y512Q7R{g
z#s(y0?!}v)A<)-=VM8GA!oBU6lE6yw)x(RDng2~E`T~aq+`CUjbI~|N`^yJWGIFAH
z7n5t`qCwPQ!sKYhif`TCkR*cQ?KhP3SziNjbju;(16{Kl-3{5W*ugpTr#h9vGW98O
zJB^=LLGP5~CyT2uBn<f4O4aAv>v=!zret2nGn3cET1IQO;KTBb?0{ktr8K7@9QXMU
z%3}G%_6w(!-+(qGA$l3p)t!=xa3t7VaxXOY(BQ;{m#gR%(^NS`m|rv`+in=<%6(w{
z<wo9az6V2@gZ9E?4gYsw%ZqF^kzO1GMBV3L9j-3O2hHuzL5}y!(RBj_HGWM_3nv2m
zUMl;DOkS3^!TB~Oz=gW1Y2AM|I+Zp7-B<JyGyAXeb}}*5!p@{R&@H;n+-8G<*yL59
z60KJN!x^)Px10uaukN3#>!cvRHQ^AFbiDLeu2z-4-*C~uDZ^~y!d54ar0)TDJAaEV
zqhKA?JW=Id+i9hwsg$$ypnC2ZHRS6_zcoHxn$kjYzjv_(3*LBDRKwa4-_noV=)W0O
zvsKf1nviKU#cjxliK3o{G~eus`wUNLKMzoA7463bbstVnJDp{A&zap07%ttFQj`$$
zr#MlLk;2_s=rKUe6!u7=!<k-kv77OsVHf5KZiJ%@?un?UcZyI3$gpe{7B<3#>&;`t
zziLOmO@r5N!mG-;W^H$MX2~q-PL_Hs%+ox+GbY$QMxDNKduQ-VQTyxI&N`c}WbM00
zZ?cZOw){T#kJuj$?bl5Gw&RpUpDeWWu-g9B6qI;I(IBh~y%fFtGp*-qg2x{j{%LMx
z7v4?DF`{CgBpQEB=`r>V8MMcAC$;_NFF3lHL*;O}9X}22WM<Nhop4F8ec@jsWM2Fi
zV)SOL!dR#If@SL#F5*;$O+)t>>&x^gkEW_6?>ikStOkem{8gWL55u@>TJY`k@>dq~
z?EJbQF&GGJg{>AD9e*LP8@~@J#AJw*Nv^BcfgneMsRtJhOgxUWk-yL3*@;L6T!4!(
z##xWH)AvNt%`M-_c)yG!ks0IEUbwLaAQaO5(3zO(K~E1`9Q>nTDprBKHUh9moJ)`^
z{?9G*m%CM_>0hn234rs=#3SWd-VmdG|K`3KMk^yRjQ3k;qJa9E1iLV2%pH?#szOK3
zV9zZyK}Ai4)iT-+Q+7cMykJ!JR(rRslG5QyLUF~BG`5qvdXpN)%7}=hy84lX04TR~
zB~rETn{wk(+McRL=lm!owj+hhL^`7nisA0Qn0e6;EOy&^P7Cm?I>dvDVfn|C+ax>$
z-F}r*2ew1~jt~EdEg2escPGRs(Gdw7c01X^4a9)+Ah?kCElWMCQ;n5mi1l$XQd{}Z
zE`i3%>MDJvs4baUi)}kekh@YK$I%U-#9w<^EYtS!I4tdS?vBD~#O+Xwx%xriSoZr!
zfo|v;BFEk1LPjJ<vx8dAr!)A^owh$XbF~|y>YuJiT~x|SFspkb7wM6RfG_cT<i^Ws
zO3-d)`p;!DUP~#61LqVqKvoguD5g9o-@X%#VoF%y!~~5qZCfn(0?!ItHHRYcW7gt0
zM#f%u{`G2dmS#P+pC)DCqacT;@;D~M6!0-bhK#+t*vs`%dD@}~$}ZqfEr}yO5!I1e
z;l^DxauJI8O_i`K5M>H3T|w32jF&x@%tQ^H6eEa1_^=PMcD=zKahF7$UiSn3d_snl
zlj#2lTzy8}H;ydz+3^Qd!PntsQYH8pWZ|t&KBA?<eqXGq8Cs6xOHHO7$*ZCG4f|`e
zAA?mELr~+A+V$f{xZPmc@?Nu)4Z(5;@OMN5ZV?gpA>#~{BX=uqQp>_{pNI+=EYc*n
zuh==1L57a>hysdyqJzZM)Gz|Ir8;IcrjZj2KRbHH8H@RuLCOlV`+~*T<qcyL{Ei*S
zsRM3H#?@t}*TYoMjr^FWBOL|94lcyj<Vup0TD$k%wNbB%N{Iq<`u-O{>&0y%f?;_T
zE9@gOuvFYLD~UssAF~^ZZS9hZQK7>ERr;a~h3QN)rb1<?)W{i`@ISL71h+F8-Da(R
z1<(KuVm_LdeM{q*VR@u3JdpURbnJrJtP?=XkJtR=kQ{gAo6~sRtu2LjwI+q<{7+^!
z1Np|Vsc#1CH&R~QNIL?-B=li@#fwjGB0B(W3R`ScGV6t-P)BRY>}q3Fg4Sr+DpY?8
z`LRo~I1lO2_DdPu6ql2cFDi=r@b8po$O&XN0H;l}LY<4wKNo%#WF4J|6LgTWeu5LB
z+QeV#yr++|F{1@;ZzPEFwtlSBt3j9N^Ih4UTn&s?YwYP%|EYBVpnAHr{=xFF0WZ_8
z2xv*3E)b+i%&-W-_uM19yWm_Ydhs2;5+-XTkKu<Zg}qOG99(I+50MEQ`lvQ@;?2rV
z133jSmeV@v8yUnikIbV0Q}uupre(C55bg--!|M8U9NZ`y0#n$LdUp9<UmH$ju==<o
znd0do)f8h41L#stl)z}o$U(c81Xp~n$W{b75~POR-P@a0C!WY3$!{vwz*uoBI}r_j
z1fIAmDKYEL@kS&0qP;DsG8E*}%^3_d9VVVo<n8?oe$L7`={CD06FoSF4xi-2b@_eI
z?TN(*sQJ>Eq0-%X21rWxUwJkLLnN`(P`Gwe=U|+Nuz*Blk3&-F38nhYt4@aQjFPwy
zqLtg9Nd4_-FJ;}P?QvwfHiwhW{^cECDalv*nlOMf?}vKoB&|n${S)p#r+<9(ZfDlz
z%r7awkuZ&X9LfRshuTYw!atJr==F-5-4>9Of`HPa>jl~S^CkYA#_C{^?1is(fH@VO
z23|UTV#y$!b^7+aOUAML@OOwxP&g~7D(RK-=_;V*H^h%e!jW(Oxf7?n=wa-*rzDLu
zg4`w9WeIt#?`6Mmf|CC#^dbx={yfg*xM{z3cMq2ySoW52|6QKo@3YafrwRFG7eEl@
z5KV0+jtlOgBdMZOcgq0iyHPp?w#a!!dz7pguGhz&shZYqyR7sHj=;k)<%;<0c(Z0-
zOtRyCDL6?Mw}eem6bfLU+%zAS(L%wIw1j*ak9S6yKt?##modgN3pegRFv8*eB;i#@
zr?#>Vi+3*uPRb-ld<2q<QWaCFE*wR3D=hpBVG$8)Z86oT^EvnHY2=NNsvP&wxH0}7
zm;fyij}z|$^i&VaIZlS+Q-LAA9%7HEK<zYulmBexXR4WB4_63sf;m5}MJK`jbNq`D
zW^qFk8x$-&zT1a<#620>e_h012Ynp1<J8Upu!OPqrTe?qyapc{Ph$PlKVR$bmG%}R
zLfvkJ`XpBcQ;LYc`W;l&s)EJ1>g6SP%A1DkHiKSBt(*QAvoQEvxl8*=fl;l}6j@Lk
zMnrmYz~|vVM4}it?zN$0*>=WhU0?p~zI+wSHX%2J$tBSP81w7L1uMW=2UZ{bwbS@(
zCTs?43?%Z?b+N<dzWM@373~gr|7dT|qp8OHQZphdW)}Az-(KWAG`y%Vd||&mQ`=>m
zB2%rNg%v-S&AQ|7^|rTvf;ZJckYe}verX}piaANyWXW@(AD`f~U6k?FyCXDDoVf?#
zp{Ixb>F0PaPFB$wL(qej$O!hLm|umcAqqk#4diqfGKFLVxJFoeAQ0sDUQAJuY;DtT
zsuIZB>#*H?mDY9(tLvPYp>jTgvx}&XBvs50d2xhjqJQ6f!jT9v?R_Mb4SR0`CmhR;
z{~(QrG9SdCyOEQ;H0Pj0=Y(BLV}Q>8MS}w@HP75ZFSY3DKHJ-v59i*ror&srxmR}0
zMX*K0MHoNRro<)1W(nra9sdT~5t^Br+vxDHoOHg$^*?Belg-JoJurHmyg^WyqsVm9
zOIGoWg+a>@V>V)fBa|K&O<lcXUwwZ^@0;#+oRggE><*Zn`0LLDL`+kR8lD;H7eRtM
zYo&sS2G+O#S2cohu)C=KhhOst3=61dEfH~ik<4ce>7+&p*RDHhZLR(X{*xQE|J>E_
zzTsr&ruO8C=sp_4j7*&%$ypv3(fJ4d1IqmqV}?=s2M==53EOH*4ok~#Wc_GaC^-n0
zp|#`Y-g4wFANzM>7~d|*)8hD>Aqw&tKK7=J+$6#D6Bh*8g%sspqj4H`eRi15=U;;f
z^h7OZ0V=~BU_!W|e~B(ad!JE>&<-I3{de7T0FA%N^9yC-tS}J`7^L}F+Xq)^-dNno
zDke6OvU;<5jiWtoMVC@!zlHh_cIAVV9yCX?<u#o<LtXqXM5z89maU!A>GT%AF^#h-
zu$p*}xIxZab|}cEaP~4!bA3ogxLKq~a+B7VgCDVEMa<X{ysY*G1g~4V)ydgcG4y98
zTbTTpCx+&yRqp!jjb<}@*`pLm{J42HBccitrTNdIcH{kLof0d+e+-xwcuMQSJmopq
zlUAiF`F47O%JN|0>7_u?>{EIZ1(~g0r7oj@znbcrlrGC4D){_2cm6Mf6E)dkU5C*y
zttHyVuK~Xoa!a{Jm8LAs_975#CJMl9zH<1fb3&a&j=#~+mLDAx`0cJJ&ZRm0ES!vN
zK29cf6K6ZWE~BQxD0>9qCO(N{CDF!VHR8pa3o=cRNR)lR9f%+r5Kli)F7`aM6djlI
zfo_af$!PvcuqP`tv~CcQz?9-b`-dLCrH#V@YePwvWS;_q?MpP#oRn?n;WP+drB{ov
ztx;cWBO#p4j$rj)NPEVa=(y08L^)ts+t+K!^Iu7r7VFZy0xU8&jmNZqP8Z+DOyyv5
zCrH*$mqqc-6Kxy0DDyTX$|#>=xD`2lWxK0)7?<klhzw$nB*GgWZz0IvdpnlF&?pET
zT~bOwH9N-kb=kY{R+uMtQ9MR+f7mZI<Z5w!F}=9Fi8Mk0tEIjQp0}2F!3!$L{(Vkj
zf5_OjBF~Qz9*c8#GicU$jJqdM4wzY6K-1i;QY`4ldLdrEqReOOK<s=*I+#SUrcw~x
z-gQf?GJRik!Z&E{hfouP$<0P~?0AI6*?OwX>}tBxW<uq~5H4f^QkC&-Rfdw%i9_3y
zPM<t*g3PuPu;ZU6_sR)DUBxq+Z8!+DH{Sh8dO-L`{c3+_#hVy!gn>OlAUie93x1xb
z^l7DL;=<4I2?KcpI?545ZL}(raOt^)w!UX7Grb!JAzh5e54{D>mh45A(J!c!1UC{Q
z=vki#hYOnk?+6r)2U|HIy9<f*O11;N6C+CE?>Sqm&CW5}Q-DN_pPztaV(JaG8fJK3
zSIQEvfWj<;p_iZtcwXv;f%1ciaVd)PI3;2neo{LYmhd=pl2dFO(gTVbo%@i}pr|qR
z6+RWxNH$w145gQsW}_%?c+p3p3YsCjs8fBaA3D*S_7X8PV#vIvOYI@RuP}ckJntZZ
zJPU%SCr?eDJ3?9?$DBK>VSKS_$>YEo;zTyNH+N#P^U;v`9TNn6l7g#K7h7t$G%2$A
z<bnI1X|TbfBZi$e6#$`vEzukItlUpx_S_-gYU@RMYuRVK*iV7&2F1U4B7`|xQe&D5
z0DE~P62&X>c}>{;uhc3^(dwQZaiQ*8obT*t_de=HOUmB?yi5oa>Cq+lcmA$zi<<({
zQQp`>RN>j|{OeOX?a&LuwrpXl3dZ_(_^*U;XA#`#uC=fwzrLCO+n~T6MaJ1R(&}{a
zli+h0%U0DzJODbqNbc6oQ_Aq>KNhikqB~!BV{!+i^Q^Nk<EN<#5K@t|X82ebQbuFq
z1oFU23uH<vyk^P;1F7XMwE+X?u(uhWQS_bmn1Gm8<XY)b9CKSpFBeu+UXDr(Jxu$}
zJvC+kZb^F6S2|>I;@@JA)MQ|X5?w48K}1h6?Z4DBamb0utbB}HU64V<XJZnt4&QcO
z$S~~4DK&T#F=Qn&ms?u!I}`W}Jt1+!#2E$QVbZ_GI(CI3AM9qHY10iuGMNX%n}yxq
zod7*BM?ER4q&r?yQKws+-5dF5eE<6-3NdoW{2nR)O_bo-nCZm;Ig``#oiLR}$L2vl
zz7sO$^&d?#gi<^ak2TnSdHHXr%W&6?+DY_b^GDY)mOvVb82`5pk~YbQ!>!cA-Uw?Z
zSAu>XUI8WB+el1TuCZ;3=rr9j&MHU~^E5xq|3JcxT4zA!<!k%Gj`58qJS0G+gKQ(m
zEL62d@hO#*tm_jCV^!vUQ94^@(N6n45tpqUGw#}gOVA;@i<{zH-SK`s;+yR9`p&<e
zjMv82t!8LOuSe*z9(glE2!;|?2;ZrKd1C0YZ9(a{vcz^JyFAJW=}!)g53XWVqvP3V
zlnRc4c($HKk8!Ncs8Ik`f>*ej)ne<dTVX2Z)h|5bCFFFO?y_dUssQnc3{}HX4}+z8
zmj)&d#K!18)C68$F+CYk*-?x2ZOZ0^ZH;BBINj}`&3zfhTfFBQMtKF9w_D5xjWd6r
z_{I~50okdzBHb~PT%%NJ-RxOtK?kfTErUY$VJ<#H*0I$eFICvL{o=z$2UX#!pOrS>
z8-=SR3I{;#HH!`qi0Kj?2f0!??`6Bn;TQ0^-MwhSDmT9j<3o1&{U~(QS`t)E8?0n8
z%XLRlszD}IOJlc?vWDJoNj8zWh#=h$!B@O24@hu<#>yX14?98WGWZ6&$fpwbG|ni4
z<jQz7d_M6bxnZh(hoh$ES%rF)khPVe7_6e%SFH+h%HynTXzMZ@3f1!=T)Zt{RWy<y
zGj2Mz2QPTDUs=9e{9S)A1I#tYo%b_M$vBU{^u=13n)BK~&_}<CjYK0SJ}tb-#^dhl
z;RAm;ZZA7xY1j3E2{089#RiWCO>8+L<_qUUcEJQvt*L?EXv9OIEpzhI|6yvujFjZ8
zdRE%=@_%r_S*{%LiT^H1|I6-(=1p2dbsnl~O`~X5Pr~bxIdUpW2{B{E(5Xia=PWpO
z5$9thsj%WMNkO6b$yd1ymf2cRq;V4U7pIqjSUm*&YEB|4A5o5ftlxP2{tZMj{VZEH
zw5s4aVQU1IVMsClVK?JRW=Q*$1$x(1xRR$c)<knrSW)lR0Y7Y$G6LCSWTb{fYT((-
z9EWZ0H7n_sITw>RuA7`s9Vm-9P4iQ1dHr7wq~yl+taAP`q%R#AK=;-78)Au+pP5O_
zu>JQ3mF4qZX-L<_Yn;TYAK#Ikr_(TmFtPa@ufya~nqYs>VA?zVH9+C-d>Ej}Lb^a#
zrb(xv37zFHkHx;heDP?n-N=r%!to-D(0{x)u>_gn1LCxnNODfNHrtAfB(vw78J<`&
zgc4XVRhgF*Yq6a~-}P3?IOkKG(p2YT>2@N^BbghVvYLcMIMiZ1@+9=O9Okq8Oj?b{
z9HpaWzjOw5%}Y&|g<A&R$f>de{{F?wH*S7Uun%pzMaqum4<l3g+?(gqmwu3Bf2}dl
z_%eNy$ni2FFfhqQVxZe~Iqo1`SjR@@Telhl=~~KF*=W*kv(@4F?CrP;Phfxv$^AGS
zzwiT(d6fG`P6TUktNL^<a_GV;xE5>quDB?FG{m}ld4|fZG6fa@UIyq`^4#A4ySr|Z
zyy%IBQ9iCILe4o?+AnC3`fy~)b=E(4izJ7R^%D3h{T;pDtF~<VVBf+7WgH&AsOLmW
z5LH%my{aq2JrL);aPQfby$<%^2g(U~Os2_@1b}zUOFB{DTZmUP#3bUNI8PIMjl=ST
zU1Kh6__muhG$*m_2o{j${>eyyyJ|-O=DE)40|XB*$QND!)8$SR+#7@NtiR*GEJ(>`
z#^<`H8E_CrVOB)@b7u`oL{g+s9(Tq%B;Av+MbR3XDjZXMZ9Cl|gz{G*O9#kbs+sd_
z+&+>p5ZLeN!J;=fz}r?Tw72{MS)ZCK{L>SP{?%0F%pIFvip+yXOolK_0?%r_26y#o
zg*kRXvRp_)=GB`WM{X$PEZGgJjxE;%t0ySBb~PL*3Ju3PoE)3?;8;#+lq%w2HK4TP
zM|W3W5QZFo%Ma*5+_Bfx5Vd*GuE`j>asC<PWD53Hm^*A>L`jjh=TdRPUs{D=&PhB<
zav271-5M{wV$b7==N6_h?GUEo45%D1x^%c^4DU&P7H>H!S7o0r%;=Pvq@>Bh#CTe;
z0q4%5GnL1HV9B&bkx0=YK3(i{8i$9@cr#Mc<u{&(<KPpkG^l&J*BD4@QVcFyfm~;6
zWpB=gXD37uSoLOyDBpq&*(UeX*=#8(qb&K?oEm{kuW-OCEP=~=dq3p5{1uJ7`maqx
z941gDupEZ^+~m7lg+C;<gwuKDA31RiW1z&x5Sx>1@(5PGHGMf^ZTH|W?lZwt&vX71
zj5XU1V%a8-IOEBWMI36+)iQ5O3~ODtB9y^EZ%AB3AF;Ezk!7!GxeGp|T%;6Ht#}Qw
zu;FtVYEP4`pz>%0C*MYyV?rfuC8S#ni*8I%E@LbNchERnUG<I1G6Y1z*e+{)cHUOw
zwU)l{cqgJW;6oF=L9;!kSJ3%d*Myzmh}`1I_{E6SWHf3FW4+g<8cZ?R2YsXz2_*7;
zZQiw6+N@HYFV-p64}>HZGC)ATZ*wDOffnT#<DDm)D7}Z67Qf`b$iviJU|rLdm?n&O
zP`NdtCGB3|;O=!dXv;Q5nyKMigCw}5S<|fwt$m0ZBfZJ+SF`C&t3YRzOX!Z{mCnOL
zKwq-LBl#fQ;_QN)B`A~pjv%+bsL!F(Zw7+8G`UjtOv9k4ED`8&?0>f{BRfllrB)PR
z5KNNPyRtv7WSnJ4TSi$osFlx?@c0P#nAFUrGpuC_ttM<_)XDV-2@Z2xUR)j+XEdo&
zL6ez$eC!cKY2bMhVBV1Gvg|&-j>6iwYN{kuQ;5BV;AANt{J5OV46|LgWktZ>KC!k<
zS4r8I>x+7vIbydCn^Mf|_}QkcWz3L?D4=Bl_#c%+2KCt)&PYvBOvU$vbftUd6V-b=
zx($56PPlhTL1O~)657@vt17b6l^6-SC@GXrr8YSPS-Q)f^l<DZb(wzmL1)Y<kV%cB
z$LTu%Wok9YuVn1TOqQsWyOdkv%jHCfN#K#H-N6&>^zjgQmH&I|&fN_<o#rXA4o+6m
zE^gmLLPo*0l$PCm&dL(m&&}2h0+ej{l|b*w$?hqfhKjo%m}AS*-~)b6X@r!K*i72q
z;r9CSkg5G847Kx$Tg<1WB7XYZP$c}2LU2dL%sqeoyt}OA0=Ot*YJCC_?PxkaNr=@&
zE)XK;1Af_3(rI)52|7Eq=eBpu#Ne6Og*#yfAy*afAFJMf&pd4Lrgp;oD@=MFV>?@G
zBYbIB6I5zk)!QB6+V7uid)2N+`@SfZVks^l>7sUKkpHs|RJM6Y<~$R3VxAZJJ;VQ}
zK>50GU?oScyRcxBA0B>#9vQVE6>4hOcnD_SpScw^eaU^-qig>D?cPS&={y_O$EY%~
znBt3o5sUAR8%`KWe?F@BNOl5=wvTbul5XGP7zag&#&<BZME2+)ta;AKMq4`opX1)p
zwT(jeVSJXh`N?Cz@p>6V?G?|GG&KM!_ObR)LktDqKmR+xZ8=z;yt7WUZDvOa5f9yH
z+#L|~M;q}=ulVwBIpk5Kvfi?Mh5uv$evDvxyU@81YZC8rg3XIj1EhHM5izeI?;l;D
zajhzJNqOR&5!yIfzrAR$#I*yIXZwt&M|v44LATJ2OO1WF<}VODacc7m#yU?@UhK;g
z8jZUVfyp7R3G4CdelemL$R-C()I1gX=t3^TgwajOV{@-Fx6)G3drK(#78N~Y3CcL%
z``iDxqXN2AL53f#sStFu6}L{rY{`RU`Ee`pD(Sfnauc}eN~^}{g1-^gu7+F)`tk}#
zVMzCKjy`oPBPG}Low%O(*#hHwTg(ym6;c%%i$*Fu8|_~zx#}D-l`Q2L75phb3`@T@
zTzHdOCs^(W;K)2pImyqzzx?wKn5}nYP*&_DIPFIHhpdObZBt1HM&dShZG;#t&g{aZ
zQQg~(ZhEoTsLjD1Sh0w?eN^HRn)h1D0|5@IlueOnx{K!D5P&3HIM!Ug@{Z08HEIiC
zIs?YK(`4OqiG?(e7TI0jTs4NNg>FLs>`LATDDh3phU&Yb-s8^WeDnOvnYEZ?6%OqR
z^UdSJ-$Jlj&$LE5Eei(2<(MA6BYQ@lm6_PL-RG}ABI7BJ`AamTy-OfHHU9)^B{vq4
z>2%)gN3RdYBtc?<o9cul7zP*T_0kU~0RPjeqWrrQ+@*e!qQg9-(++#`f3=9axYuME
z0z1%6Cs-1Uuvi<nf07P{w;&PtsqNY+??~?u{34lX<S#(5luPM;?3;akIA3WW2QBzU
zu8Y1~=71^lphigCCeiZa4+&XVnJ8x+>}r7F*5x%9w->LRuHva3bAtpKQ9{K2{KK!A
zHZ8@pP8i;~E}|zDk}xqIR1}Z2goWft_@wWU${L8eiMQ%yAcP|ynVXsnEs(j08R^p!
z9CTeWu2u(yXv0$jfqLFw5u=~fkDnsQYAqMHI#Z7Xw2p$%iha=QEKMPTUweQFq<VSM
z@|y$Ab1*W?Ae&^>i+|Danhv$>$1o4vdvIOb@Qkd=;c%0saOM8bTaSc5TOmH_6=$C9
zdBGotFB1|Qfr|sjaqrV{T=MwV`JVW|I*4z}m|yz)cB{}PsJ7DO9**4mHX(_w6DKo>
zRj#zc!jT+nWeCSSTZFy&XpQ<7Kn~x_{-iz@NY!3K<?{5xz}}bjAL3J4%K2^~r&{lL
z>a+O67UDl<0*#YYheTQ)-TxJyn%w(fTSDzeWW5emK)N`J&_RC-@0`bW1ILxNyvM8b
zr1@EV-Jr8eg}BS5rgS#Cj(uU~>p5?nX-kaVU1)^X^YV_<7Hbmeilj#mrWd>BZCt4<
zE@8V*a_v;A+0{l?R*|B@1oYKDHgKWX;C2o!Bfa+eF}|h;QAYDFI>r7W<x9q(m~%L8
zSH?kQP5mq!BjYjHlKYFZ9GPKo_M_Wy%2vp~4#0o>4Jn;di&rsNt<#x>!ObvtO7H=m
zRrfBn)_wPk@BG0z@O&T$$rzAjU5YHI3xNo4kf7cFx78uE%zyVNy0ZQ)-}Q@8V0ECj
z1231sNds(rtNM5-4x8$a^K99Ddju*{KzUYAg~`&~mnHd&h<bTqBKzrw{DVG;C#COh
zMdC4fwUBiRXDiQTufdSC>-Da4Cu!?RiTG91Ie6?dd*HGYnL%`Vmel%T0dL*)?Y7X>
zvo|7TnVJ~)%%HkBCV%>Z>{HH&x&dqNWSv=3U>?W&HiC0R#rp9t$Sjy@vU7~Eb<_eq
za~S?X1ArO#v*?=M^by6ya4ysv3Y`dg*$Du>`pXn&cm%cwl^y}|5-aYIticz~OqJJn
zH_e!g%XY;ZgMvw>?Wkpb-2SQH{&7FfkZzD2@W`i%9uVPD76<M_WPLhyqCE6TDWL*y
znbWpe%&T`hKw`aCFe(WcED5<x^3uzbDg&q&SshbtTGV`1s5&L$S;Q^NA%apb1a<wQ
zc`-6BSS9J2E)%OixP5|z&`EPX5F~77z_=`-kE!F>lZ{!IIY0P$+6N$OMx<hm)tq-#
zJw9>L{6`Yp^%2y7jvrfa?QZNULIi}s_W-6?GxX9#2buBc-qYUb@7zHDy+4^8_2kN;
z0|9SvSbLceQ++KcxBdQsCXF37rCZ#m&rG<;$*U&f*WC0&CTM$cYk%MAIM9oM?X>a{
z>X<$2!>pj0(fyo1fnN&eLwIe7&S(SZ-0<RAdo%pN%b&$--0XJeG0PecH2%opD%V2A
znrR@()oi8xIqULXsa&MQ2sgIZ+nG3YUm0f8k=*&<6ruG1s<w!xd+6a20P5#9j2EwM
z%sHyLxA%|-DO;4}m|#6<o;`XWbjk>{GR}PWB5lKyQeHbhi@0&HlnZfXC<G%-V+x&h
zPxOXAK*}i(yp~Z3{^OL$?<HgC2ZjJ?v|5wjxo<&sB4l|mNT#y}Ou8}}j+?L@rm~)A
z7p7z1WL|3B8o*YX^CrjK_+2OEsZ~APNB_SUbMUL{mjbhn$TSCHStGf@+Wl6HrMel`
z(zdM>*5N<&l~KTTIje~NBj&!m|BwkT(t))@;ZJh6YDd|EuFb4u+4Iy<$92f=W-W^k
z9ZTmuiVhx@_G5p@9Z?Uo<19@=>|`EWNM=3AmxlEW;bQU$P8T<1-2BwYOhdma?hPuV
zi2wOT?h3XhR#o+C-t%Bw`@BZ}ND^&pPZi}CNeyU(M4YRw4PY^;L*qM7j_nRwE9@^7
z2ss>=+MEso(y<VAi>>fP)0V*a3@&{l4MzTlwYhyKnK-QZ4)4h{(RQd2itq)KOFA-&
zB%%i@m@XcX)<&kuvdqW!OA$+$?tZ3DJLuoLgANxmzy_V(=0+$(@Zk&g!^I!**F*3>
zxcU=eDBAFsd$0JEo@mzE*2>-9&b5~s*3pi?L@yY*fyZ>_IPyr>M^v&_kR?(#cJF$=
z{u1R;rd*f+<RUI)tb3G`Arbm;&st|FsEWAvc1e7&ElX>=HZN!JAD0k@nV>aTE-&)A
z>rcM*Apk_qb7&Bs!2!&^X-GFl7v4AfK_8TBK&#4ApQ>}6X9(&xaHODbvGny&Hu<50
zYT;`TvywhBdF#F|pXTtzdSLiBNDVnSTw45oh*=HGOBQSWy)hApbU;3rHe=kB@g!jy
z!_5f&AoakcZO6(dGUDPs3m74}MH#(LUF$WoG0VV5t=KWx%tqx066=Gljbf%?&fhzn
z9yvyG)%4HmaB_u0)>bwt_HOvmQ-=XOE^P>VjCK33^#^Y8#^gkPfwFLqROpTk4|zf%
z3+0w34C=9P1!64IdvNU34Q=2g&_u@4WX8>NVwNKD*ax}gbWtlNuf`xk)e0x#e=h7Z
z!aM>0kEgQ=Ypd(Jc4=v`;#QpEQrz9$-QBeWcUp?OyA*eKQrx{b!JP(zJ3;<D?{{7Q
zK~9pRy|edPYmRx(G4ydy{4zc2>o=Bd!RP;_)cP6fvD2tx>Rwxh;KxySo@lf64UM)_
z#VRI_#^cXZ8=Tupj3A6u<@kMo|75C|mUz?~c*elH;z(od_);$S?bo9ll@fHjB?}|8
zy8W&{DEUm!*|m#@&C!KjiM+h=jWPu&*N_N|6e6wIP}mX>Soi-hsBnlAQuw<v4RX4^
zI>ewE;9S%>%h(ubp}`bATt;a*IsLhMxNrmO{GP$@s^MXvNOXm-!@;htNUV)Qu_P|X
zBjgWxsK3BVcP_no-wUb$Tjpn^YTLU{#POC#??i<Y0hY6LBm4TQdyVS~*YbLpkX(9l
z0%G-bzzBov=txc{YNFLp+j3ygm{8%}!h$r~_v^@}!mU8jvzfvxx^}!BIEIrjhme;x
zuJ2YA7wux&4=Uoj^!J=S`x^BOu~;^gRr+_Rno#j0$(}_@8Bf7o!bGzI?KOG7rp<cm
z-Joh7wlNyNb~wsVxO8KP5goTPJ~6di9@QN-S9UDC1F0|^7r)WJ8}h%8$%)w+j+A~8
zOWrIS8mi5(B;Kvv1?AEhhv7bx$k)Ednge{f(TyJ}{J;9Nn>I|9`oHs(^F~Ugtz)i4
z$>Q4Ylm1>cnA57vp=6&5Mx^~l()cmz%zj~d&XR%NM@~|B;BWSqc`c@vl^Kmo*HE{)
zF1(?Ex87OAN!(B0Ozb_+rRFcNo48wjy6hjnC6K|}VTW?wI-Zkv5hs8TekcZtPJa`W
zk8jk214*2kwqhz&+uh6WTuVJoM-Sbq=5F%E&WQ}5VrPb|CvWj3DnH0O72jke0ulCf
z@3!}y`^u!AC}7!b*zA-|xpC@mC2((_xwnja1f28@M&c4#?<~P@rY8gtn|6?=$P9ar
z{1&W3Rb*h8L&1L4+INaI#%Sq74*cZg*`+qJrZbj}{I7U&%lp!qNmI~|#vb``_0u?3
zSei7u0_YJNHX2+HOcTPJ5#6L-{8D>?{uA&=y4{mn0GV@9SglJy$g^WIai0Q%SS^_-
zF3SEskmbb>eC`sZwzic|z?BG&kx@sLw4HF{yb0whI$IolkzCeHlGbKjlkN;a(SJID
zIU7R&Q(zK+eTLZfcH$W6O@sAJK;WOtxz9H%tFlbFgw-cp>TdBaHWAr&i%T{wx9ahe
z8)D3~TsSr@Q=0c4c>>lo6NDj5)`^LBB2`LN_^iqEcAC@hB+UH|r>y}R$Du|}IWxAZ
z$Nb8^$g%z=W3}Pgn)k_f{;6j}&M*qZ3-9}auL5O}JO!xID|<H$H`#bQQ$`hBv0E}e
zX&9RG2`bN1CEUP%H3r7?AvFz@kXwDKSQ%JF=*+lvG#lGfNoxD?M{mKZTZ&4w)ns{h
z1%ZNi1X-hx8}*Jsyil+MFEgVscMETTv`0tXbJ;+h)^Zd&f{M4Dlmtu_62*rQW0!?%
z%5b-@sFF7oEWyIz$@Bg)`)6C<yS=ThIoegI{gWZNcKU>Fda~RbWySKqV;82Uw!iw;
z%}juDg+==S--;*S77J-uoen2l0asyyh7k)a)@1d+)8u?lsn!=oc*u9m75Pfzu=*|A
zjs<er;*hF$r-mfgV#yG5x8CKL)zz1o%dD}*+H{4PH0R`7(U^HRtU}OQUEcOn_aUZ|
zAO*FLG27|8uHd4eRw+PcU^X}jn9v#i9D6ZPxM3=8lH2d`@vA%HZ<Mn}XpjegjA?&p
zu*;CGhE|GFU7hUXwD(wI6Q*z}`v<q^jkt-adX)u#Tl|*{&wm-7mJ>Gfiz!Nt_Y$yu
zLL=q|E1iT{ujMoPCFYdqneY8y1)lzUJ>sxQL7xY&*c{Ybx~AOZ7vDlcM<oTHeXB8#
zC2F@5+K&p-QM>cBid`KwWxDT=8#IC^3`Z9rAsEmpq6E*UBpiG3>D8D+b2+XR+Rn$8
zVWYzUM`Vi{7vJI#{$X~#rT{^?*ilcGjWtm9(^uHA_!ZNcAa*ai7^MdNn*?r=N>vRP
z^rN$RS9<E1d(Nh{<!9woM?+gRD(K+2K#X$yf{asC$f=C%3jM0*-Cx5d0=}->B0{Xj
zFX0J}-Sv%;t-)*73BKsllA~8~Z;eXsLDVDv1YZZ|BnXG?7+gGAFNWHWd_{Gr)418W
zX+X68F7J-4kA_<DA5x$#qh}J_j79w^-`pF68bA%vhnpLaf<x(!7=KFKU&Uj87~Vp@
zFSZtWX85ygkZVDp1aUAg&VebRq`4gx?&HJX?^3Ik&Oqlidy@HjfaW{{QPqeG&HKB>
zg^XI)z^n_>Zve}n)H0@l4qlP<LJm{Loa8fl$I{av6@`8$58YY0B~9l*=?zPRfiS_n
z0&;qCr_ZkR_}NJnbhR~KCGwWoM>)+aLN-(<mv*(?`%gmodVb7Tku`>?72;N>ADlF5
z^waDR?iUB8_(v-k%psauIqFE9-%)DD2oOMoN0X>qiII*m|Jq=a;!L&K5RFwfXs+yx
zU{<<t+_T@+=d7@>A0(EjTiYf90W3vtb74VoQ5GTtQsI=*1CHy`kqLv1y)H^LcIva=
zpzeK8hJbtb_-u;tG*a5cMpE+JY9}-FKQ~=)!j5<mzbAF^Ar~O+lkjC@n8yeD{kJL|
zz8n^z8g+lZ4a6<Gw>Uk#qTxMvl0F5puN-5=6jiIAYFNY9wTqTcF6PMfT9d0gt*2{N
zF-~KY*3uEj95I9=YdkTd<{cTw2j|X9d_HTf6`Y=@5*T{ca9)k=|4;%XThXtDrBFY4
z`T2Hz$)7q;|G>fRip#uWN33?;Qu#O=!!GKec4Sw>nh_zt|2rME+fHbe;-i*9!9a7!
zyw(UFbAQFVG$1;z^H_^3O!YqEt9HCJ6(+TtNE{_fEndgo7}-49Y|R}DYmRF^a!G~`
zT1UOtbc)LxbzFpZxD%1|AYP<TcCtX9@uyrDSd81oPkc(^<o@wlS<|6mD~(->F($eD
z=oxFIjrSH=P59D#757YiR;X&%#NUIT8wEUS^tS=GDHg)k-fL3a6MBcW40|(E3H{mh
zysM}FnzUrX?%Q%1JEKXEe;$e`H>ogMKE;;sT6podapc|N^9*8U+_E;`VlDAOm&u&q
z6JyjSSC)W#Sp7;I7d3BX%)cay1F{xir0+SE!EU}<Gw#X$U=hU7h;12yGC=iIk)q)C
za_^O2dbN?)V}L8)s!R}CuB#nxpSxA*x#lUQ+<L7QMH!0b>RYTr+ej;;1q29`)iCWy
zMLa*SSKa?LA`0RSqz98pc(xNL6}V^ip3vn}Hu+dEduIPuoWSl{e^(~#3Jp?CeUcE*
zTi2E#NX<2<a8*I2)DIJZi-VleFZ@Sm;;bsHcQID`9#_P~u!hVRYS-M>+5fsK@+ylN
zopHI}V``yRI4Yu{8d9kodxGjX$!N3E2HZbV$DIQ-2K(VQa|u9SAW4P9wNqDr(_^S(
z=@1|lB8^{_hLm~7U-Wk%!4cvpl$3$;pe))d&mrR~GY|eo`*1Vn&=R&=!c%3%4s#Vj
zE7(YGeB-`H4%V8Aw2!&UKOXRAm}hTbhyv+|^7kTgM{zMCPZbpblj|Bsf@#`v9kPv9
zV*%r>wu^(^N9t(-0~J1ythoJW;^NqMoKGQhPKQI48#TDoa$7;bA#g*!bZCE~^3e43
zc*|<6FSXK)QWNMANZ|ha#uE}P{Bf3cjJqIB54)}YlTY#x^=E`o{lt<~1@4{v(_Qly
zU|Rt2K@+ymzc<dWSD|31gK-Z@C3C0!mU~(Z%n540;9J@WDbAvtEaH1?x$WigN!g~m
zu`u7G>r>s!z6_s-qgu>M-VxMp>>Ru2ildeB3PUM~#P>@YoF|numdW_UfRgOlEZ-}H
z;wdMH6F&bs9heiF><PM2nqS0KGt(OUG?r1KV&!$X#0)oKLPY+hbbwBhjW{4NV+;-Y
zFk;vi@EG48CUvM-xi8%JFqGOOU~~xDd7>`jk>yzI79O%#-khrxUlWlLKC#xg<(@JN
z66Cba>UoU=qiNLWhfSG1<hI%Oc#u>Het<8WPkbTzsXc&ZIM&(_zA+e>e71`lp4*ds
zxg<XVABrf=a1rpGH?H-x{I@Fm=?!(LbP?XCIP?mF@422xT4(ojTOVNfL3ovREG5@P
zxt3<*i!M%f4Ss<IHA3u|jH-$CT5y!ip&yu~t7m|oQ~(xd)9#fZj@+0<4%U9q1X*zk
znBt~-z+nlf77tVEk*j;NDYHTlDl@84R5ODq;u#1_Q0ulGvsDMq{7}M0R7eT(w@r;v
zc%XRh->#aKtjf}N4mb6<pJqE-Ih}w3+a;ULr%TVq;TYKQ$f;E8m7qe161H9_A5B6o
zCmcP{#nMn*%84(88RWSDNw2%oU%GR-m-$+>TPsEF^6(N;W@LLxnS);7Cgm=pDP-0n
zcKQ#!3<qMxm<E+m-AO+KQ^PWP8wLOXUqRO)(<O5Q@p?OJ0ho4p4uoMR@h8gRGuMc4
z(oFwsm+^;;z8~5THnT<5PI$ea_jO2JN3<a$YIDVR>?+V-E>Ha`FuD3XSoaSS0xN#x
z==h<ZW!iXg3FAo?BMRsc17*cSPpL{Ws!=PJ=k8}<LjybZp8TGG+iG0g&KGvv=v)|z
zalb+AoXOcXEr=!`YDzA<5?04EWm#jUsW9)?vtp%ko~T;ezT>QGz>D>_7oe*>ZoQ^f
zKnAPQEXOZ&r675Z7gK?M92lxtm7n~`qYV_2=d6BOOEQuVLFfi1Yu_O0?PoVQan0s9
zgvW4$<`5>MOHil@oRNV_e;KA?h7}FnqO)<Qc@qrecq;qP+G;>4oU~*FU@6=Umz`R~
zNK^F^p5t!xof{aKo;+`nu7gk&shGjKP16{!*ukjs%maq1+_#gMvt#wi4Epwh>Q=d1
zS;l{{rq)J4B#8ZTx(?ydjN=qnQwsx(vO9$R4Po#AAF+Yf(x(+ML#wdbe<zZu(P8}k
za2@)+h!4MmoI~h%Ec4oT-E&yKX48Ep;vUdiW*$X>N_DR3FvHe0_vnc~RP5HnMHI$J
z8^VGIan-O3?}kBO&%s1|$%zg1df^4N622s^Q4w=E5h56Q<V1(&*{XY|Pgdm@94RZx
z{aF0Z8WD=!JGDi=r(PY;#EB4eyhR*Uw2D;&HMnlr_TU%6P<;PiZuT9g|H7Z7pLwdJ
z!`zocRoCg6hCVnV0}Uo{lhpCzc(R8-Fz7-G3c3FT97L5I`mzMP-IDT19lL9*i>hWh
z^~Se2Ybi4F5~o(k4L1Vax&A(Nxu@5zN9OMo4m`4Ojv-veixwx2PsCvzh&<bRstOOB
zcx`|i8RZ`%GEulRp?^|lE}Ec+u*9Nh0VF}HuOEo!tkXAZX3HFS%t8s+|0WG)OqSq+
zcKk6q@_<e@@!X-m*5Q_A7c^}h+pO|46Nsi;3&n@lv>1{#i`4B_n65|DQz9V571zeO
zqIsV>e16ASW{e{Kn%vcUrRPTTM86Hc^;k`*kB_J9@*U@;iXM)yb2#JI>-`oRC_OE@
zloMCvY&lYZmrY{KFnbfTrUC+AZ95RrqhU>g;1Hbe7}YGf5B$KNawwXvz2;FZz!$V-
z09wt^RL%mfDP^Uo_35JYxm;4V;5nDW$iS-d(bGZYvE*%9pQe)7sOzs29Q5nS8$tAq
z2Bjzf4__*HqtW@(h$L)h%?%;?P5}geHvX$1lrafuHxTu{e(mrNG5$LQ(KhxpUaWvv
z99L9=@nk33&DNrvTm#|BKEt`iStO?Nob;p5ya?wDGK!iKx7`4_7|2CR?d+kg-AoO~
zr~`j*<*#?dMHW#Nc9Jzs4U9#(LiR^}y_`;rxlR5<yy@>)KBqo*O8+KN3F{d<`G-*Z
zXHYBLpx_HbEJ{H$Qe_Ldf{TR)BIfCH3fiH<n=neusfjzm3f#d%!dFNqb^^_A0O#-|
z9HtzpPvqVO`bZf&Yf`|kDAbvi=9Jt#abg?x#&MY6NaI$-?lAU?Qs>d{hx*5^X_h2J
zD1~FBy_MGo1}>SN^lpdlkyAG+3Ny6}##%nldt^=KFK+N9$@&La!-?wEbf`w<pxHV{
zAa_k_+AH4KyxB|a$vv;}mF^6HfqY@ixUunSNv?TbOXUXr+yO(`2mUcxRey3?a?FN`
zL0hS@4#grF>q8$BXSQI!txbHdE2cvoqR1vW&@JT4*X$quXtNt>t8RFd_XSdAzU#Pi
z5*(rSWgnG_gM^{);z;6>=b^IjF*ymNAL-pHNz$Wq>YgbV!QysiA}5Vxh&1NtP7nfD
z^YoneEw<k9X5+uM5mn^Y<bghn1`pwX^DS_Ex?gqG3>a!&ET|L|H;j+SsQ9PS<`BOK
zH|k9c|3aR>{Xuj}r|x9Dz7SgBiY|M$M7W!#aIbS6rt{%GRA)_AiCAebLHIV&U1arK
z)(sNK60kM2bEvD~yT2eECW4rTzXPpvh6E;eza0WVV9F~JfNvwtxNn4iVk?QqkBsw@
z6BA6B67dfJxe->jO@x+n3mm%pGjAzualnA#@a({k^64HL(ggG2ra4~A)#d|xT{i*g
z>FvJJ21P|?`B9b`<&duiB748WwHLlP+|S)_o&)?8m(_&%<9sP%fiJ9@H#INhnwlK(
zMRj<>6}Rps)3y>yZXz<OAJU1L4YWK*-lXM?ymsuBy3ETkqJkUxFZRfR7!}(F*`$sY
z5w)h0IyagQt@9Pg-MN4H&$*d|#z{Nko*$%S$&m~2TxY(c_kjA5$G3b()S|w{iSO#4
zj-91yIi8&p!2NJw0o)THE;+yB;80iC8-&j^gypuufBi)R`EI*A3dZakq~ytPRF|JP
z@ckC*c}H&ekeOsUE#UG?QeMwe>DRr)=dR9^jv0mDch09VNK%EE#XhWijP?wWR)6`d
z5yBRd2ZA^fXXP7tGU@mo^Gpp_FXPQ>F14o3M_>!f<cU(Tp@1-LrAvK3n`HAT=i8^I
zdADgqROYK^xio!OuYx<DN8?VQ>frKg-pQQRv)V&CeT#~G1-Ae)?zvITMGG!zhhE&D
z!a|C^PuZ#8><_D4l%IewPhf}(7oSk6YbTZ$f!0~pJqD~4OTv&sl?bt=Ir_RvR~w6$
z8<?Xwh9YX}%sI$oPjm@iC+$5(wdPzbg51bE(6QQ5NF&{y{;GCoKs-Wifnt@CP%#%I
zb&Cz<vvmXfNv{oZqUe4#CPTD72Bc&h8g3(4If~nkkf59qZ-oCi`u=Z#N9NE1hmQX4
z>+#@U8zOL_x#p0td^d$`nBTWEam}QE*n%p&sc}iE1YuHoBuPDJ9^W`r<bd-?T%?wY
zL;r|W!`TlFZAzY$C@)_g>Z4gZF&zIOt%AbYIdX>tDYW<}G#+^FP#TRpXj0&4HWfrz
zp9FHu`%b*}Zw9KEV>`jK#*GyH)7FCuGkdt>WK?v{p7yF#-mPp!0oL4YblJjDl#gZ4
z@wXbj4pX(0QJ-dtM(J%l`4V3)jDP;pG{xo)lfLuk6HAOmLs5y4X<-b>AFGW$^}P(2
zxltq~l{V7!cJy43WUg4{zRRhA?XLI7*y${MWQdeqq)ET6r4fldygt~oUeye8NA4`B
zi;p{(YVAM7b3dcfxe5m1kAc|-3Yz)n;?h)6Kt9~iqGQ+*C(n5I`61h14D3Ywal9PK
zah&!yl9VxoFCnSh;q@aAcgw)LFptglpGB!xjrXwZaAM~tnezGih`k$L#ip;LZHIZ8
zu7G+QTaA63S6sa~5;?VRnUlCV;-7R+D22Iyv4+`;Th2xlj@=q}LYFyxUTXz}V&}$2
z{Z=xOLEH<Vt@ESrm*UA&=UV;jdVLCfX)c(ETa9Fy)0$j>dG;pFv;#McGpg*9yp7&@
zyQ&xh+tQ!XVZ{D?{q6K?$x-EUjpDqpYR#>EAvX`1;<Oi0U^LE2;-KO9e(olhQw%nA
zgeJ2HZv6FuiJ4er6kVk?k;US?XT)*t26l|t+Pfp*`bIS{TjFJZm?L1v@I2z<K~S3g
z!zj2Zl6EST%%4Th&FtRKBWH=9<{@v)5iyCT4}E%WZs_Il3F`2BV|13;Zz=K9U*e}y
z1-)XDV;Bu(xsNFptf+~3WH8ivRf0G5)moE*oh_zWjLu24z>34HSi!ECXeUqX#<EBc
zm-!s^h+Nj}pR>s$Ne*qr&sgQ_(?xBGrafuEc1L*BESOPUiQBURXmD@!rCTlt3Ok@}
z?B0;#SbYFYv1wRCr|9Pd*y#C%`hQyer3B%jTry9g1xfiji7PT~2-*6bKa&s%#rnI9
z5@DN}Iu=L?yi4iu@)1e!<D?{r@>l$rIU!Nui9zRfUW8u&0nWHQV;vz7N|lYwsf_3l
z`;G+xk#q<=$foqbfwkFoBNpi_t)F%J)m^N$qveicJX6-9J%HfjgM7OQ0{TEAqvYT6
z95>-7(W}OPWy$A7u5ef8M~WlQexXXw?cWi^IRgrq_&$GSqu9{>?AdJ3uy$5*o@KH-
zPU3v&O+`CEO}UP_NU)-u7}XgFJ%Ku+2W{oQ7_+I}dgc8SC3R-;{z$yhSml6U;s*vQ
z!TjI=j2FsawpQ<ytzS*}MV=8(GN`#Qq2TR5p}<)gM_wkX43i<!Hf6t7uO?|2Ujp2<
zn7GKg*M*c>eU@4g(c;SJHa)UHJyFVP*QgOUo$0?76@<ZWb46+RXM~=ghj>Cd(v!Jw
z`i|f1>IF*)7f_Vnub8IsZ*oj!$vc+?_V=ge!wGP7*!Dwd3qG;?-Tc$`Iaq)8>l58J
z?CT{1)P7s5<ZN5`GNbF>mi>4A`n|T*w7MCw@0{9r*P2<WV49H=C-qe5{9AK;<6~E+
zSyWMs<jX#eQZ8IG=6A9zWF_Xk9GupWImKzy=7Q1QnVqTL!~v$Yp{0&kV&WRK^Dgsm
z{qC32%&=YUtn!1i$Ysrd`OojDT0%u9`g$aemQ6|BC-#61+e!@Mp3-}Sb>{SIUJttx
z3eQ?x*E;B;9<$wb)nk{ZL;A@n-Fv#G=nK!sbO(B-X18;+x{`Adz4i4+2cZ_13>GzS
zqMu^R<SNZ>CRtbA#ndjKz0P?`D`b}z3D4h-BG^*G%Sh;aLSbfuR{Qwup_#K`{13nV
zz;!*Fy9>kasb3MvQm#F6p%$%Vo_)ojBQjplQ>mG)rCvt6HFudX?3<$3<gME}p`nGo
zTol8WH?A+C_Vy5AQYDc`<EPhi2h2exwMIsYM6U_9b|3v@m3X7M`zaQ{0cqP5tyPAY
zv~s<<VV>;u^v4FJ82-SEOJ%a@Oe5^mgGH}!g9VT7pP#pYJ3cb9M5Z<jN<2+IK2Ucc
zDXxiGm5eqeQ1st8ut!GrZ^_l!vk{=v5guIwBTflRkogq9i1Bh2^?)>zZh^-f7lStJ
z2hScvG%KVNQ}82gCcrBF$Bkxr(U&3zso0_DzonyT2{!~*rBOs^S=p;v4r^hQ>58Kt
zBh9-jRu?taw3HaoOJpAE(0W9D+A^)yj?biFkxbil?gS=27bJu1mYLemO)mo%^&_$)
z1+2l1l<Y6bLaXFcfKzX+(vu8%vbFQDh=cKp6<qZ-11Hsab?iyKdLo^b<Z_Trb!;8%
z3TB5Mo)GV;g(g(m4WQj<eopKnrgWngZz+UTx!GFmm3pI2e6fyQC~L%U#2EnIH8=LT
zh5Mf$5RE7TX)o=i@zK=%YDYHd#$#yxaF%-rBVcRwE7w{;NOaG(Ik60f>@Zn&HYVp<
zzyc5K;1%zntnzW^6Jn%vb<7KIbHnY?H^JVQ#9JF|=QE+PtalD={*bRL)MEHZPq~}(
zCEN*InBTidkkqV>akEa4lDQj=U;5fs-(w-iuTPRao(GbY>Jb^%G4GtP3cXY@#aih_
zP*PxaI*CsKzzoajpZvT;2VGOs<x&(ct(%k9#T&0I7O5!<@d3gn>_PITKv^55Uochb
zTKX#VLAbwR2y{X^5}i>R=P$rVNSfLLch`q$2CHao+7DgEDsj|FT5=QK7fTXtq;Wke
z@$`FCe{c>O9weGvy(QlC=4|Yujn;N3!@Jf!qyzhSi#Jxx!nN}Yc4NK<Hw`4f4e4r-
z+HE#EipsNv^2{P;OFw<PZPudlAWrW116%!7>0OEDx^B`<&Rv{n!ZGAfWw7ZaauQ`W
zS{sV&@xyYu&9#xKlh;w5{N<W;a+FzT?t>`(JSG+(8meNg=+jM&%K6U-aWIo6z3yb@
zt;iFBjkX33cvY4?G~b8f7!H{=<j13nd?bXQZayCa2OCBj=GpG%01<0ZKuZtL$@@7k
zqyI#Lnt_oTO1I!=sfP8e&X;Y?_f}rV?NbVTrpuAOP9>f^)RmUwOPnRbx!nC(2`Zv^
zgTs6vIT<Sr?fS1;+$M(?=#iKes}WJv*z{}9J^Gyp6^*ny7PZxW*x$$;1lHZ%Ob7O_
zh6bOY!vZFX)qZQH9$1?{!1~<;RE-|rMU{M$gE`B*yu}Lw^AprFxm?|+yn!Gd@OeSk
z;H}>}4gtN`iHIbQS!df;j(PPZkavc1ho2C6ZMih_nBMS1c`17<TjPqW+)@>}Nyc%k
z%YCih@l1w)TV<6ayX43bvxdEkiR>#D<>i*l(PO`I8Pvm-AK9({_H!m`CVl&nJ8<~5
zi`&7~-Zhu5>xgnMN0Fr@vvA#ZUtt%gibh%}DHzKSv9I|^_)%QrdkE0Cdu{9`R1R%G
zdkBp=_FK}}2E-)QAr&(Nv*ppQ!sJ@92=04?m1pN4bD#AWvPOIVi(D&#3dX!n@jqkW
zs@5t+`7ZsqV&0R%yDEkzca{#az9z(>v`2OuFBJy=RwJuCK#E84LwN)ZdGU{z-_3DA
z`qY>@;}X~5D1z{e%Td7BwNS&;eV7OZIMhGUlDG(rua6FuzfwVcTxCA3Z{1<8+UtN*
zeLT4yCH;iZW9$os2MJ^Y2GT3VXkANbL`Kjn!^hr#L4NQ+W-5+1%#f1`PrK81JdRsT
zCKn%1Vz_?lQB!SAYEf@2Y$4>@&m{ZI9$Wt-M@0NvFoAG2UF|ThUALGvj@Qds&Pj6~
zCi-pNAUbKNUY@SndT8!dOmS@^5Mp?#8cNII7JXK-@PhG=!G@AfUNAV1Zz3AEoruC=
zR9R6#?t89;(oI}UV2nKGoOUo{iIa3{pU{X@&i#<W3}8VhCVw^9i0M%s(JM`MOnO9`
zNP2Q7YgBjA@EEuIfjmFBhGD*suc_XDtoEap&#&_mBEl%LwXG@!4!)ZvhExa;7*G|(
z@@8D|i5KQ5f~GSDLk17u6Ir8JHw~scYPhomEKluf+y0(IDYCKrQC(|s0ANKwZk*Q<
zi_3|oSEO*V9jFsp+8UOP0zjHX=o(Ll6?}1JhFAXq1HA%6D_s<SiNRZWYRIeup9i^%
z!Zw<}QI*-qudw0A_{%q}REV<eBanvrN7e;|Fygg+kZ2Q*3BS4k`ZLT5-5+nh@qmHd
zQx;ETyds-{{a{x8J%R%FgFg|zfvu?LwybXL3_=z$zpr!$Ew>zr7>di*6@p&=>s8k3
za*<L;f|C`jT2V?0`<6dx%Ku9A_zWk;3?Oj$^h{3w-Xuvnx5ofFU!x(oaxc?8jsf{s
z%p%9sExYB#!;6+#$B)YBFy<mFkNS1ETx{&_3?GFw!T?-r+F<eqwQwd@zuTuf)3+QQ
z6Ne4Vw*EW+_|fNi=Ld48R>;Tco#C_io&`uCBd6)yPvJYW7$KRxgwbvatD@ZXo$Q;g
zG=m)97AyZ4*0eD~JjiYdhpZ3*>ElFwR`S@i3XNYWw_-oN>&w0@S0{?9TygDVzJ6wb
zcB7GlI70n%NXTULdL*Q|@QStWN+6l~?_9EK7!5X#aJupavq-1)Uw24O1?7Dy`8ZG9
zY}{V<I2nQaPe+O4=JPRUNqkJ-kcs>DcB(joHNg7#(*DpYlaJX7xS^DtA#wCq2#UFv
z0NX)n^_4R}Y(eog<hf@b=Uaw-CafzP6F8w`CxzlP7~<eq2VygNq`R3P!l(9S8)@e}
zxU#V-vau$Wib2cK^jWX9s8U=!T>doDKFdF1h^{i*wHMlR;{IM^I;o@f&^WS()|XOA
zvaV{U#M5snT$_)V3@1Fke0IU1&zJ0_jY_I3QDyZ5y0RU$Ruy+ziq!`Eb=Dp05STV>
z_VL<v^>`8npy1S$Y0c(MRbl=6laU+PRp@+L{>)TVOyecvH@KQ}+7!n|EJ(*qEGd;@
za-<JQD>sY+FZqE@Vp#BAv6XfHa`lL8z!P3^$|w&&m6zN#g;WYw02R8<@;V(?GkXh_
zac&dnb2pL#47f8|i%YpTJYq0Ee>|SttORF4RFQb$#($j9UD$75Xalwm&~#K}7)Aw;
zGlRc};uW3v<+szpI(X;Sfa~AZm3GB7V&z}3uz<6*)jd5&SNJ)N_rm{mN~;Q6=Ob|W
zpLeG2+HCz;V7*QjKE*}`<rMS5pQ5eta%#F-u^_pv)AXoG<3pTb&wB|)E>NW8EJ$Q^
zJ8IG-R)qZm2$-Q;-GxG)vSB-w6}ug8cIcK;V`gPE_v5Q^rh&`&B=obF36lS?=hqCy
zCERbc{b*HAq9oKR@Az`diRF&;)19IN9L5KMFc;092Uy1ujc1~Pp)0;{Ty}bm5OgnT
z|F~bJ>A?4~noQ5wV_SX0NvAC?DEakjjY%0-$m}BYt{~<H(i$o>u9%q;?JiXH)HdTX
zyB9UTCwtEyXZ&1UDDDKy54<sg#lCe9ERv>A!l~%p&9EV^c5f>=a#@ecD@Y6HUhjk$
zc0$%5C##Y=dpS4vs^0-N_BygrvJm95x_8bNYb#Zy{hxiTH$r1PG!4a`ZnPVLuUzY#
z)}tJ@AFy&XJ>{-Mk(%e48^ATgpZOS{w^KU8a4@#0bauB!tlJ3piv8lUCs()9=WkK5
z&hn9(q!pN;-OIc=8ObH-^Mk)6V{-X==|Bm;>Qaay#(?>C>@Gq+>IdBrgKtHZ@8|B_
zJQ&w$I!jaxh3cG+ABdAN8WL-YcrwoADJCem7nzPSw_&uRZP!pP(i2Jnx9m@eR}nO=
zvto+7zpYKuHhdauDcAK9CxVkdQbqbD?VA}_tUFKytn`%@g)@3D)V;>0D$P5pwpfye
zb7DB>zBvL{xeFaA@r#-u`WKSs<~jSI-=&pw&V0*7)H5?BF&Kla_ISIYLHnnxy$_Xi
z-}wd*6`ZAQ9td}zWk^{^RHV1toM^U;&{!}P4ggq*?8NOMSFT<&*0H*+7xa@~s-kv;
zdo_R2AKB%p?=WUdr-qu(`f=vfGtDQ_l?g^=6a;>zdD%AJB~3&=Dh56&Ih>w9=6wHp
zV6s!g42fcIvt83IQnes2%Rb-v{jKR)){^><#A{P>0ABW@GI2ihC;fOA@sUjJhu_4p
zL}A%`%A949$_jO(pML$QjdxtoZ;5xq-b8(+c-h-GShq6?mox*bv9wO)ZF+y!k@AK;
z5Z5fo(N^9}I@lFjxbs3m{xpi~gz_b*7Q*VUxXV6k=U0+>Wu5x*GR%%taAyr8);(QH
ze)zuQ9BcynvJ^4;f{z@#@TcA@RNe*CEz&1^abH01_x@B%4O>(&$p86UHW9gG#|uMn
zl<K+HxaXXUHWhe?xta2M7~K?^Nz}-H3!s)2T$P@xuCKS}ASfRQvN8fDQbu&x?0Lq!
zB%#JU8cTGvFC;1dDWC!fZUmQ9V2)#+31qpUz%jY0*aJVJBF;6_NH$d$o{cS|XY1h;
zuOo-~&Pkim8XC&lHO4I*AGjX5Er4r#M;>D?tAkl}sivb?YGuY{|Flx%9Hy>tW7myp
z67-5&!FYvU<(_RcX3+PdzhyDLvT%ZMyEy3G(2hKSpY1tu8;=fX?1>(P-W4g-Mc>RE
z6z+g@i~;&|*KW{Df1SkFr;2E!)Yh_Q=mV!baX5#`HXG+3Wq1%UuDMc_E6wA@e8jh^
z1J2t$oJI$L@w~EB$*t1F3C>>S;2IcOV}+h^hUK=rJlp5lt328}C&mdx`qTBBi4v=2
z$K^71A#NuNGP{I&iK_P%mI4pB9>TL8?CrO8NZoR3+NhE*yuqqmv3XAZ$*=Uyunt@u
zA0G)q!Cu0j3HU5X0Ar_MgMxCRDq(3Hbh?0NdC+>|kzyMDLjvl-@(h1UNg*?gqSZJ;
z%3dyT=Y^%}l?4y}uIF8;Q`Oq{xGyU9ON(Ny+nQQiVaFVpPsI?)4Q1*Ct|0J@6{X*F
z!KCS9m%GXx4q}<@c*hL(M?F7{z0en$fUS)k?^j`Fdgvcc`NLFzsu|u?DdMFxbr~6~
zS=o`11nTCNir{JG&y{{?cgYG7FSlG<+52t=vt7i=x^oH)n?M^`1Y=70@861kaZ_wX
zR-b>JGCVIi?^)lo9czj*5WjFoJ?l81En^MO36>YUQ#kxxYiDzKy-dUfU->{@B@B5X
zL2Lgi?G`tS^Rf1b0jkvr-NNyHan7q_W1+YFsk-!8N?i3_`>OWcs0JNvz&R}U!x>;R
z%`&<)tSOM>j1TQCB=n{YiJp&KO%&8xC2!KPkGf!n@PJwV^F;Dn&-0~l9nnq^w>=A9
z)SZA8D(hQ2+>stVI_F44ip6}T>X46R|2F4%zykkS{R5a1=6C!D>dp5FvDVP_L2hLZ
z7mj;32jP<yEkV4sp&j%qvmFFg!@Mw+0oL|`)uZ9@AIOB!A~&j5EgZypWVbxp+O2ri
z`NunOESK%O5O|=B4rd>VwC0!AZQ4a*9M)>XAC5h#?CCpJaZLySWGkPtxp##J8b<UO
z={ylW`uz%H*l7Lf)E}@dGT#hZdhV{oMITP*R+g~*?j%C54ktoe+%#_`!G!%<{(j(2
zw1nRHKf7??^OVHKxebQS6Hg^a9KNxEqjSMZPIKOfvq{Ohz{V~zQ{?`I_mAHe)3LSm
z>YbvCmAs-81Iz{*UOGML<31xz*X@>tJIhL$B3d-zj%|qJtyQYp)(c$ec9-+*E9J|j
zV-*9+iSu+vLdU)x2a;^_u9)lTRJ@TWRpR@Rp;ZS>K|_?fe8Xl*l5}R2%aT37;4Zfq
zVvI3Drv%;kZ;Pj#sqTBSYV$Vj`+yBFU_tgvBp{3HigQYGQA2ot6F3wxOIe*^j-Hl6
zr~YJ{U2aQvKGnRalhENJ)zhJqvfx~fYbHva8zRr28HK9(Ju6RHu|}B%&WW=l?guN<
zT3FV5B_f5tqjv+3^Hm;N-?Pf}*KrQvJg4M?MkK@OwTFz~cLXMZ3OuJo@Eylblhn4!
z_^%#U{}32)s2vR!lvc4;UKchp?n*imJ*JN_#2y#2`z9PuI>NAv-Mj8smYMT-xib~R
z+xFv|2qb>AJuNwqw3PdlH2zccP1n5_@07^tc^h=HZ(ka~CqKsBfRJ<BK0D`?3(J4T
zOP@$$i}Qc>Sg3c2*K3;Tct=$>uoA7?q*7%$Z+?pcRa^#zwBoGtALHHr@Fv_lU**E3
zMmL@l3HeX%KI5FR?`p|JjoI)jY5yk~m|SZ!B$dCjE99JCyt@Fu)-$KzN~zg2yM=B6
z4UHA<58xYoK^kdmUq~lL!cTZl>c}c>P~Yr;RcWgHbaukh-v3eRUbVN5OW9eHk@Tth
z{uQmQqwJ;2(=&PigsM!n394~Ow!2=T4%h<2D4gZcGj|3|DXdJ2&n2-NTIXhXPhB@%
z*9wM@A9*T!NLzk6uKVj4x{J*%$|4yZ8c`_^E-+Tj(qhCAw^DOW2J&dRD@l;;;Gn`X
z_`KTLi$pFe1#bD*?fEOq;g9bEadC51oEyDMmNB~sTnxuIrq`n)gzL{erbP00R$w~c
zJ@tgX1yArQG5-jPfKfX|&XX!rdz&RKl@vcMw?`S}LelnR>|b*W_0udL;jEmi3Axyp
zV(xot`EyDy>ex};)~X-e;b~QZM&9IX5L1%}mx>`_J}D90LAjvYeV62O`do@XqiV)#
zX^qEEfkS*yp6N#-SSNSUAcx&xX$L-9Y}1K9_jT?H)T1Z-M#R%<hQ`x{(z+^>Chg*8
zt$~T8M3+RMgzZ;<VAhp*DsJU7QXA_oAZkNMPG#<JISQ0m+?SKYwwH#2#7JSR@DNyY
zxGhnnz(^yj;3HRCsvp>onUp6T&e*qtH|F#LJ$7iL+4Vf5_Mx;QMU``(L%uN}ShaxB
zM~u>5TmfHiIssjFkaobwpj1aMqgIB{))Gj_^w)g@tdK555ygu0a5sM|s=TTy+zYdE
z??mX(J9;(p@I~V_*nKUqoiHqj?Fuk}8NS}b)N2^&#pK+9M=yjr@_r$s_YBt0`C~B~
z#IoDl1)zC<wv<_}sn1@zBrR06L>cEl1?F1?St#!0xW9bwe8j*faURZ~6Dn;GlKQ6;
zVL76u-b@Zd`2UmU!n0@T<<o`wd3P*}K_?)*F;M~goEKt}4>{45nJ0giG%6_ZMLbe+
zw^M+*C^&F00X=Yrz@gkrcwEpm$L9|%6TwR__Qn5fM)5lg;RF;9bg?YW)A$x4oF%9S
zoiL20^F-$cmJbNSFV+cU#0hZVkIRis*M56l*Imu!PBKZB4G<32e;NzTe4$=dmE_!1
z*z)p;tZHk&{?6wr4*FR!TKZH)_BXRD*wVctIK=jMkKg#?!Er{AJ_%cNE?o7#jGJfG
z-g>%SF7j18TR`x0)!J{naXD#au`V*4;<Tg<sq);_*bAN+7S<uNC@q5=J(#^Qdr5$E
zJ_Mm<=9J2N-+eqlvL?WlQS$67V-g>_+6p)m>obsgRnNptsXP5_4!6%gOaV=1=$~te
zEO}H?EKM{Dq3X?*^n>y>s`X)_l9M-G+fIQYAJjNi#R-_+eYESsfuRfj$Yqq!z@DlN
zv?7YKTs1Xk3fMZOu7!zV?g}1YNxu6;nxCqjRiRa<K9FK=zE{vJTDy0&2Ev{X4rKxx
z31TX|Bhh!Xm!E!a|IpW83Pfg;8rgo@eH6pj5+1T90{v3_nRAo-f2V^&sqnRBU3^e`
zU_t2J6~H6BY79&t`eRou1;dt9y~`IWCouj)Z@$a@g|X`3dBZ(fga0-xwF1C)Ew*qt
zvGsELgEBmOqGHa%fet?J_+o<dXQ{1Kd~4(@O~AP$K%ii@;_al7<x8ZAxMYe>Ozrh)
z<lSlAd2=AN%ab+Ys%OAw0+mIIGFK!xse9tgg>mY3i4qsGlCW9oZ|S1tHjUk~I9EEc
zG<RE9oi^hF#^bpT;i0OdT-i<-PqqyBcK4Bf;Gk*qT7ej5f@+YX%$u|-)+%ONnahrA
z_bdcLbouYD!MLNaZ9(E;cS!}^Jd&2NtN1l#weDxkqtIBJq=Q8?<*0M#pK~yP(jnfJ
zg{&{vB75>{yMfNglZapAhmrq4Eo8nf^lWO>5iOos#-;Kc;oKXew)FPE__bGNXc9+<
zo(2Kqn@de33AAiMM6EnKd;eO+SqPJZ_Hzpyc)f8g^ngcMxHkZBHKrUtU>hYc%9rGa
zJRS`>${^l;pg!BwQuB$E(o^#(hA^`Wz_X_c{+-5GVc)ye+n&X^k`>bzaZxrGU^$kQ
zeeq+w@R*`R7A_d}LrXJ|o?;5RH^g0MRMFf1Q&x?HAo1W%7a%A;Y-h~;^OUEG*V-=K
zy4BYbzEtJ36heGqUn=m?fXj`@hD=6zXQ9(U^3mzKCS@nV^t51@M5_|GvBR*-XXa4W
z=|S**LG@?2m4hfRxM`}q<!&rc3ov8T&T~oE+u@y(8lnh(DL0JacklBTm77;iA8~XG
z&apzE{yt55SRC!)_L`S79U&2Bq@ev^+G+~km4!kHvtM2FUx?C$YWZKh9S1CWaZp6D
z?SCst&*kPxH<0Rj8ptlY3))J=Hp0d-4whk=ATW-%)~gI%<mgL+1~-j>JkB-b#kjK;
z_Zs#_wYB4==hSY{EYn>?;SBnLp|B1O1YnIq!_GBq6SBV@+evR9uf0(C1Z8Hh10Ha!
zR~Z@1g}8;@a+Xc}s66_?P9I*3G{i;QY>dyMSFRylPO~0`R1kgGD`>a-XfXPY75s6y
zF2Pdk!E|H*!N8UQgx5W(3j$ja2Na1qG15@euc~TjcaL}cwdhgh$EtM^B@y-{3o|c3
zh9Tte|7)5q(a^>Qi1Cdh9I8Za>}SB%#nG4UHs!29;eic~_qckTXec8XEYvFs+LQAi
zDe1w$SIP*mieX@+ML6RIScdN|Q7lU7JzaA_m=+BCIe)_P>e<n8hku+_R%x~sfu9mQ
zT`snU=$p}si8Y2qd|Hd5$yc#fRpKSvnPXD!+QUpmSD^Ls>SICBd9`qHic2<^b=fQB
zU1xSgWoj<^l)WQ+jA-O}QzoGk33|$*QWAcX6{aZ0_7PMC6b`Hn3q=Xt1*%ZKH}s1<
zAzjWP9eEq$jEe$Gl>+=g{C=vy^jg1DN+@Fb89?Aj5%uBks3je|VP?i|O|f8-lGRR|
zXIX6%{07g(K__TO-i=?aijwDxBMX<MNXsP|<6#^{k=o-WSrj$OP^)l+9LL0##S+Z6
zj}jp#J~7)}89dUbPbv%x8<ES>6Rzi;<&g%}WDy8aCM+J(ihr=b4x;ogyLq2XQfj~z
z*Emc$gmlgIgvdmPlI&zYa;`D5l(0t2ft(8B)-0LNcl-Dbme{olyCqASNIYoyb6FWN
z(bRUzkG3xUY-Y@Ey$ft4gGJ(Q(tI*&A?!Q^&ZW;yCyAs)VXZrDwnS>2y}#0LmQ~t#
zb6dN}W9wo7dO)l-wIbQWUqbYDNw739VrLqCHD6+_ytvV)$-C?rlcd&Xn@0R?*yLf)
zP)&>$pm;daN|hO^2X+@NBd?+m&Xn=pCRA`|TBl|I-AZ-O|Hs!L`clJ>^JB{2xTtS-
z_j5w;hxqe%t`vy3_B=C~p8xH#eI1{(D+|4$8N_er`P$w4h_OXIp9IJ;CVkvF)x)&2
zuV9s6@Zx5uAcxPF$zpzVf#4Tr9Db<dom2d8>)er_QMkh-5Z3l~$S#Q%aqLd-K5+za
z{I=Mu_uMWg^KmeMIAay-ye=1GFT<Wq9j*tW<-opNVUki^uI(42wpD_q*T5daeI4Qh
zvG=&hcenN<EB^DJk`gVwE6cc}{F=>8Qaoe3+9MgXc$auP$LWk%v5Y$%)TSGF`b9n*
zp$m{)wPsl!J;eu?TVmA|!W|5IQ<M?yehv`#1xFwgzDak4Qcx~Vqd!J#Sh(?HK1aKW
z+|9K{`iiuqQAbL*D(*w6(awa*E1aJYxXUPQT%?T|q+1BrLd<`Mjn^D$(85eHo&Pjn
zJ9ed?!H7MOOuKtHP!dRnXT1PBPMiwQq<cQnU=tT%c*)QVk?N23G+!JX!w^y4^>6S+
zu2MET^@!Y#R492)W-1;iYPoUZD**45Qd@TOqFA9*rs{N|ST{oc<H=4WS*`Dxzxgid
zgm4Fk$1Ah!7e^2d-h$({*4?zde5=3Ssoit^K4XwE$~m$<@>v=C38jSWs}OI%3gXEx
z-Vse=S*EQ{?e)oTpCfo-+=I@yGlLA2SV%;UFxNN~rZGV4lYuU&AC}Kto*cdsUKe33
z9UHp@J$InyM2-1}K`CRU4cO6}KA8u%hyR5s`<}G~d_%(Ml6jGNMnv|(K+M<GrlA{a
zEzqgCaS5r&=kH!nvt!;V&;Jm(UF|OBl6?9Yi)!CJZ_eL^Du)!#TJ0#YHMDL0o)HZ4
zS>4f?f)PHbC$@i5NO<-C@i2vSTJqmnk7{OE`ceoO<BDj}(QaI8RNufJr`_ou@gtXi
z6exC%cLj{hPq59LN#t25duzm=Gm4eAND%A#K=EJi8|I~e)Mr#F<~OOcMl)qTTBtED
z%8OO9ujwj^;#(YO>s!<U#^y)l_?7emah9X>v}%1jNR&7fKFzPiq%N*s@qW&zBd(vb
z=ZIdFKNyfjmXT~Uk8`je&3p7i@eP@x4TCgfrnLQ&<{~@0E3!CesmrGNdeK_b(xU@S
zRjb*85?LmHgyDxu=kZ8GDU;QtiWm!%FL~w{=t1W*G^N~SBY)?46B)&7KaLcgsX>JF
zo$lv)247)dKls_mqHH;_{6O|?XETpEqaP+7{8!Ua!)7w46Qb1PE9H^?kb!457z(0_
z|EFuaMl%`|_HHA{C4>OOmKsks@Q*SNjI>L>76TChgG1W9|JZc|w0Ta}r!0#GyzwlD
zzv_Kca0BL4hpq8hT}VmA!I?Q1{WDX#x^!#KC#j-8A8~|3VCFY$V<3Ul1vLJ37BJOQ
z^5*IHl4oHBnOX;8mmv3$9Cng(7&tlKs(+fvB(lo2sGKCA-U)fPWTi=_bm!DyBA2YE
zwqt~W<^Y$cKmE1+zT`?32C|S1I8~;-^?HOG*l-$r2P_~-{q-w3*#i!KfAw_?+%6ob
zS=TTSIer*RYi)7B8z_o}-iYcyb&u^FYmtEC90oMM=6}hlRbV}T#+v54=9`L*oQsq>
zYzPr|{HnDUcBRar-Ekll0)Lx1%;uZahj6{J$aQZE?ucIf>33G>x&0@4l^yJ4^wF9v
z+<fid+1cAf4zJ59@e`s~ezLq(R9yI*rTir}U(*hGdi}Hs3W%5&W=x3IRt+!^5r;=h
z_On?FLC1KY30Q_XzHIJ}r^$TL?FW6IIZIl6U{`&qt-skJ8k%)*UJNYi{5J0X>=KJ%
zo@|OST5bf8V-O*nm7b+#QO*`8+c8F~-$%&kGSFlYcU|$uvBQ;LfrXg)D=x@~^mx!<
zOfYCrhDUEr&xR3x7a86sZQljBVXdM?SA++ZFQ!V2-G!DN)g~gGp)Ze$0A5Ix{Z_Kd
z-<QM}>$nV`<P-W$dRj6t{;O+1MS!IV&N3<U>CC+QrJ(!pQwMDWhL{BAVz)VF)bSE`
z7t~9<q$8z9yV;)E(dQSy-qmy1(Lry$GP}sVm|4(1fTj~CS9n!-&tb8Sj|WkKtRzZ7
z>|iY7Lrls8mLumX=v#9xQMBjus6H*|&Pwy5!jpd!$9?C}BWK?A7tpPEyhvU$-A)Mm
zM37oW0LVPUH{BzD|BZ(_AYuY`T5{py4_HXym5=Xe=tcsIEBg%NN?@fHEwu{P{L{`;
zl7XqunRH@QB>+e2E%+z{O`b4rqD7e8%kdAE8t3^M>aa8Ve#5VYwv2!D+H4t&PYejn
zCbd|`I9O|l9xW|I_nSfUddhSVq5y--wVo0|$(<y;)nS`I&n{Q>(J$uDP|Z9m5+NEz
z)o6Fg8#&GSHcJ|<97~vuan+WXTYrSemlAUccZ-8CreOV(#0C7sp~jEjSfx4<8b-Fn
z^RGU?{Y;6kLsMt+qVVfARV3qIa_gI><EWWf=2<7Olt}gkI6*FXVRIZl82rQ6Ut#Lu
zdRodyJfBp{PNtXnQ6+NzL${r!=AK)1j2+Y^jRO%-YoGIRexsvaLP%LW4*eO$ouaOw
zi`*MV<w)wuP_%J-%(suDqz~XoKNpto@xzfOr+<@j!Uq5ndFga+>diHf*>Y9oPGCge
z-XWu`0*g@0FSXB?*1*j_9uj4m3UZR$XpTaOL?D_Z137tDe#2non0F<voH9-Pg6?KB
z1F|&}QDJO+{!b;R*5MkOjILcUi;1iMM3?k^9yw2tB|`kT;!X7$>`)xk*C&yUcAvYj
z;SCD8)!WLh7apXJKKUvjG**j&wizOa!pAz*Sw$&L`&xDLa+J>7J&;@d38(tAJ;1V4
z{w{eX#N%s{mWIRV>_=lPQ~mqcaxLx+g`me%yfQr0%+IeSW|l5wH#BuK+O%4e^RLEC
zlLU4&+s;}P2gXiBvo+%m9w1*Csf)xh$-CAP)t08n%4<7(TBaAKzf5O0C?P2|gz~{7
z=xVKNk|g|<Z2vcp!Mje-UUs`;R-4{YU9XA^#H&)zhiMj1-D?VlLE#$yi?6RYF2OOp
zh$A$-y}q0FXm=#^o0Txc_ceJysk`Rp^BUPFpHLh8lH=is-I|`IIw2RBq5<oRVSX8f
z#~+NN0_5u!zVYIE!8WS@y+p7%t@TR;oEN*6_*3VE*;tB!GrRLyZrZENN~n8o2=Nd_
zTwQ0HBfiQ(-G3^BpXzJpjLX>0VMWrMne3R1*^%m~@;-y%O&`)Cwfw@X@j-gRQCt~1
z!tW#vcc@=(;OPIC*K7C!j^4&1*Quck5{#j$MsH|56qb#cftb8Lo(I^NEvh+r+cqLJ
zmUc5Mz3zYh4YqnSOPVPVYo!FONT--9XSx3?5977VD~kKl(z9IjmEA^jF2zdfY~1<(
z0VqM&zL2jmr0v>D+pWs_*%G`9Ly<daR9!Rq<xTKQT)Dq_7061x6EdiUPfIye+lV?D
zwvnt#`p(-+T))Ms^Y}gTIT|8(2_=1S^nZ;XeT4hN)G!6IWblzCBicu-a}r%Y*sbEU
zIS=|wJz1;6C35uFJYxrrU*f*xQR_}WBS#U3Da5GRHhi|L88oK!KH^rep2_E#jr;y3
zjC6umBU?s%-ZH*3XZum=cv25s(mes46Za7=dR%vU&4)uu2o$27Ptz;Y)+KKA87})5
z6`g*UjP7Vc#luJQy0%V%v1Q{=V%ZD3+b*}ST1$WV^(F4h&?-)kfjaCPk*R$sT~ntX
z?Wh^8+)LNLvY$S~MUSga$ApxR2`NXm-=?yj{+e0)z|l*b%jDfcbvky4XAzf5%}xc1
zbB1~^ec$CJt~y-oPH!XGS%Pa>Dt4t(lygGAN#AvUhf|bu{w_tQ%d~w=+NIcWp}6J*
zev`iA<Z)#5w4K{!e`vj$b);xJUH5hy7hV2848=CE_g@RxoPK1KW#Qb&N^2(}MLrky
zi}Vkmyu{Ue94!gYsC;@x#bh@Jih3%HlfLi%4yTNx_V;Hb4rHW=>d8X*ID9zCI&ZIA
zSx6PmN#B2RxY_+YOZrDFFBj1WiDi#cy8AShfs}59?>N7}@C`=IJxAaH{7nM8WszS_
zU+kx^-*D{?cVQK!hkj%mq>{RwtJ&@Ho6*`R4<dUY7+HF|PDELA%5Q(oRcB2g&ueC*
z$>I`HfYF%~sx%sp@B9as{ELQVZRmW4yQPaeB_*RO^eE_-;KJL9x@|?BT-*rXbGgAN
ze`oB->rqRboAE=+my#;K`%Gue8qM#2s$+h%@khYt4%wh#R?f1QkhO;FyVk*<Gl4~N
zdIved<rGF7r}df7m-?L3OP!o9TSpw$$*8M=*uFr;E>|I|FVa0q#VViS@*PeGc+;q9
zmu1Ca*|odJr$XGTk!4AOTL)f2LB4J~gj77J!Z_)#zrMt^TilFCskmkgz1%;D{tU^s
zp(0vLat@`(#7BMjhUeE)33lA5x}9^&9?0n^h?WsgM^%QNy%rr0O83$|2OST3{%+M+
z-+HO2?18IqnQRMxlvt-FWoGB$*-;TU&b<WJj!N@EH|>lVqkol<)7HYjR9^og{R8+T
zWHc=~JQ)UmDjeMMqyt9Nz4U#zJKT(ossUN&B1)q$0(NqCU!Shxd5)Hpoi4LZW;l~3
znZS`+q!s%D6a$?NEV+YjgaMCynyA0<X&9mQX(&eeAb2Nh7WxcF9>-2!L%5}CAEDx-
zzn1koaQqTi?s5CcuPd(H?R2R;c-^~F()Zk6;=04l?3qfJL3`ww>h=k%1i8Ov?>unv
z7N-+?Nsj?TJitb5$D>M?YZH5E>HDUaxO|ICeMyAbmw#M8p~+;JZ5wK2^?T|2E-!J_
z;p{bwUdN#y&M9;Am)u@HuKT=ef8vx`bN+56LfZP7rw&<=E4h{TOETP5ba4+ic+rd<
zX#doj6WNJVr^YqWSF06F;~ASM*$p7F)ke<cONQLvga7g+G42eGu_}!uKX56?DcNsR
zSv&bg_)g0UOm&!S)izjQI;Lqm!jz5E7PeAPDAjbNERFE~>~6hOWc0yvX2n6*?+QB|
zu^Md@oekB*EU=CdT_Iq_>B4tL^h7k)Io9!^3-?9(OQ&COY4`>aGJke9p9<^X&}V(~
zElwpLi+FDEs6)bl*o_f{HAkJOStm;AD_<;lGP$S!rN-13>F=Pu#C3<O(dkEW`Z1^4
zWs_gVh4No<p?~A<)8Wo{H!A=j+d*;fNzu@9BYda%1%@4lty&N(F9RZ1`yJ^_xIT(=
zN#ARIiTfk;vn;vN^(QxUb=2nsbf;5lC{iG^ylip1Z9@lr_M0|}Y&!7?_5KO6QdHN*
zeUak3;>HIqy~L5jt@!4xr;#a!+NV<?wnI|aTzT>>=#bAxxbhNLJ+3?bFcpUpeqP<J
zs`{SO#LG?}b%p;SOsm$^?3APE<iviH?(%hk&qug;i(9upvOAu+9o+@%%AWmR`i|)(
zF8ha^oW3sD1Prn!jT84x`hLqxT)oAq>T2@c<bc4vgrF1IH~HuMym;(^^TlI-!YRu5
z4ELo%><q<?OP2{m=E^Gj`Yt<S`ynaH_#mv8HD!E;b792G&2#DSX&DDNebnaWXxmT*
z@!uVT`QjS;2v<F>I30;-<G-UEMvitN)^4)pUi!Yf$5p4x4jQRV!>1-<x0zOUOKS-`
z|JHiA<z$-=fVHtw{oVGgo<}e!^-sE1J3Y|pD|!hUC%vC0RMU0ry~nI@PfIbx-!bek
z-KwWk$=C^oY`-C0eDinzBfb>he1!955x+Q??ed198t*W^*eQSa9V(g{KEuUZoboCg
zmpo#!y9p~Uni2ltm)1vK68dCW@y))lXma?#wXJAE_zcGm*R8s4*&Z{MOP!R9SVsc#
z=^%^QKSUGDLo?@r<-!B=z4RB}UgCU-u`hClE!SSM@$N2~2R`ar@j&}~ZQQMt6H+!X
z%i3RZYOeq1wJQ$XAGIs$l9bY6U6jp7Gsja!)5D3Gw=j?S5PDAVxTPpJ!iB6$dC`P1
z-w1#8<prkRV3rLF1<lIg`xGnc9rhy2Q?%_U(@?pWzW@FXr`VzU{WeXtLH&{7D0erJ
zD029~3RW~Zw7*v=Y9o)*--xVlvD;Ze5yc1TaEm5~&v5K<&FOGzIi2egxtUB6#fhct
zbSiL8`^VTy<YG@;%B5t=JWh>HM+P?;a8*`plEs><ZABfe#(U|XLw|=;Y|;K+9r`a1
zK_snYd*_NdJ}?{<O&FiyygkU;qF^kDJOh~vRkCe7uVQ!Ld=<OjaK+(xp1MvUb0&=2
zDIlYIVK;Ts-IVsnG^ohp{MAY7iI$8x6a*55`azHb*$+f9M}>0Ib*`A>GhDpIO<UOb
zr0elXhhi^S(Z+Nme5dpRlO2YvsxFjzu*-|KFHUGSIwA^bI3vok+DB!T+-*C>xAWg_
zN9AH~e1vQFxVR*Yesr9rQf>AdR0c<dankjz>z<h3pYGI<Sf_@2SB;MF7Hx2xm}FJ>
zsE%s$G1^)I<x&jg*Wto<Lu`hm%HAYVM|O3VhbBAb5?#MvymO|X*l(_S<<C+m+XpM>
zgp6INg588Y$L^oOD_^m4DTwk2=X}NHBCqwmHwxX&p^8~P*k@GDET7?gd4O1qj_q=Q
zV`Tl8dF(P|CN`6B)eQ3t<J@u&ggO#0j-9O#nUL7}@K((;?FgEQphc$6V<(?s%L|Qc
zlH7VJhr-vlq4XSD7=|hq4w!Lb#--bqzHH)7dH&7Z<RkpR0ghlD&Dj|LtLCF${!&bN
zltRwjQ3J%Lw62<ss=vBg48zvZP~EHM?BJ>{S-)u@!t<+){9IIPHzze!yU;!;Zd0|}
ztm*rl7XQhh%Oi*<FtTfB4rDu56!qI*-)Z{m_uRt2CUcPM<<G(u@@|t1H>9nTFX6*B
z%U{(b^joi~Rgx`KtyLDD*6q+&<nzlblFz0Or#u?D&%y_l!^{j)H5omJYB5@rwGL%w
z1Xn+qD|Po2R8^jGFa0xbFLB;Aan2n|Z}G5z3!}7QK=r~)&Ga)*$VE2P86SnhW0Fb3
zzCG<6Yv{OYB$bT3YlJruQn#~(_LR-{(me!CO&{U%OC0-~WvBoB(98XtucYs~dR%on
zDrd$~ze#3Sb2eTtKC!?1@zzT*75n?V<dLAS$Y>#ytuk%s+MW4cy1sSo&bf=OPOtKJ
zWQau8Bz*Gr^VANo^<Mh!=^nS;ODVP^n_BC#Ke4a;oeOOJ<^nsb<0@T9F^_Z~H8B3E
zxd~Pg)m3G8x(V@;G3S2dnS{Z?exaJEPB#m>>WmaSj1?V`MkEBi+W|<gjzX$ttB-Km
zABB|cbkMnc(79|AmQ>ALADj<YO<33OiqlDUxu^%#W6yS3%0Ic5ed*b|lTE9%(rY}5
z$duF)+pje{LwYk>tbMeQ3fE5u4|Wf38$XY~GgZmbVnfL()HcQTsYIKLzG_40M1Pb1
z5ww@M{tl-Mp7!@D;tYxS+IfEEHmm$9F-z43PnVly2e)_Xr_ofli?)DFz2pS?Jwm=-
zasoZVvBk+Y!|7+>;y4iM#eN<-Tr=HE-*<h9Yj-%EvuP)95T0&lQJn+GBob&#mHC_y
z&YO~ubeu|?n7VeciT?i7+r=jO2$ybgI#bp*S?6F5Ioib(TCY-7eMlqxn#KuFbGNNL
zIrv`s%YRkSqFsVF?eDj@8HEwQIjS>LDpYMNUwqI0+h?t5ljt*?uanZOD$D#xt{M5$
zLN<)9UDE!XB3l(_5u=o0D5#=lTlkWj<-ZNs?UDfK5$+E|`*zGi)(bweUgT!qlTQ3&
zKI^(=LNPEn_=VOexHi;CGuZ9pD@<KpfXombX|!z%%6;}m_?xdc7-fc_BgR;m35rR%
z7w%08R`_1~bBtn~^H<rbZDcy4k%}$Yai!R1wk;^>J5Dcg<ZyH2sPsBYG!H-Xl<l)s
zT=T)+wP~*T3|D@^jchO#HCO{@JB$_AeAe~-_Fly!lq36h9a$NT_gB+g(-u(I()F$Q
z<q9{-PDgsZG-{DkwQ(3tbIlb#Guu!hOBE5TNb?KZ9ugI2+l~)fT5<|3aKl{+#pqis
zt_^aZ$~2(%`Ok$L@yKQ#P@=H6NVb*y{3E5u?i}r63;h}MpSI64z^slqP4|Fa%vt2-
ztU1+hHFrWWuYd60h8uUc+Ym)6A2<s)O(dV;(k)KWz+E2;W@y{QD<;{#G0ER>_kl@&
z<BG$rl1^I(EufRHbG73_nLk~E&?)4rI|{!tYDZ^lIcVAz`eUw-rfr`;W0c+V`r~=H
zQpN!fF0~?!RIhe<QC3fdankpk9IhE0!aw@(^F;*NSljGMp?Kq?O)C4qkwymB{*5Xf
za3pW2Mq;;0?=s1@mziYSw@k9X;hM#52lTD0jBI4%>zb}^VsaH<r0Ki=PbZAM{$6LL
zObrQ~@{z2^wxDLM-}74bi}&m!968)HJuaR8ao|yz_tTIwfovP<RD$lM@0(xZipR0j
z&(jPZ6`;C%&MLPe-%H<j^SI`8BAER%s%+F^44wUwDYjkZ60(B<cM7s~>W1U?Z-mhb
zcj1~M{)|aC7*#0n%nyrWh+6EODxO%)35L=Wl~MH&!CW=;>~2?4#d<IO<?~BivA7uq
zvX7DQ{lXGmU?p{_PP-<FZd^?f>u@oV5gIM^>X-bmH^N_de~wWc@%rOZmy}Pwj9S0-
zljK`6Y1zA`i4)bV8f7^>>nkH7tJ@~-hT0#)Gd&I<>6etS7oiwP8CmPXI8!vn>we*h
z`Cj^t%RNr<#E7K9C8AbSVf#6~BZ~c{OKkt@65E}AY=vQe?V;Fjmwc%1EJ3XF6iOLc
zbR!Zfv3=%>D7yN`I|w-vN(FsVYQfI-iXlFTcJ7)L&fhhwmXr~q(PcX5T&>4M*PQU@
zQA$2!>Ax}M1*YD84Lht_1<A|C-401@Vw|C-WZv(;5{Aom>v<&9cCS}OmD~t-<%$*l
zj)@L)PEWk`SVD#aj4Vq16H#Q^zEEvxtfrl|WbH=@MOo;q<5$-NQ9+#acaU#!xi49`
z)p6t_FAham?0!wrMTK(G_g);%_RdH{n_za6ZOf-q%l2g}zWD6co5PiPm{6CbRNAOB
z+tN{8BH4vT(ME-H()F*X<1<`zIId1d@XW~VQ$pivCs9QnZL#S~Zl6|0;*tK5WveIq
z<aJh_IeSmv@V+EGL1AYWzRz9$+YVhtB^Am^{~Y)wt~lIGIYN8T!Q;RGLvi62dawhY
z{h0eQc9JwavhB#nQ?m_t=$cqg)bh#Ly6j*Jj?ohQk86l2y0@vOyPuB`#+KjV)@rnM
z<|tDSyrMXNaw^wwEHtBn%75n7z@?Wsy2njkUdD7gY-A|rMm3m}q-aN-VU$~$#sm<N
z?o!&3N$BdOiFV%9KL_r<{<+eTo~k2pN#$g!$)Sxu&NQ|G3$a4OO+~&wuC5JrzA<;#
z+3Bb{$|xJ!g~z)`d0#q0?XQY_5dYxn+p-OpkT!H2r`?k&=^kVJV=wn7F1^H&!?osg
z`DSFT0vjugskq0U?7(?dssy+{N|lr)J6!7MsHVp?r)poCW~JpSRT7B=+k|YTdzZDp
z6gPSlFa13g1#muPMzd-jGbmDqq3~Nxt=PFo*DSdauIKchhaK?3Ovh=9NiPZb({m4C
zJQ-!HriiM<1xEe&5#H17y=r!9v%&0nMi>KQwwB4d*@Ta1<bKlA%qLJl(nwT_5hiu@
z14JvzK456i#UpVPYevauLFcQP4Xvo{pGo<)d=e3xkBT?{qD(z7){$#Pt;KXN{X1z6
zH)DU4o^hHooMIz&|1_1!Al*yXw<596aPbzWV#qU&9LfiE>d7|nCRiP~KZ4c&#N|6&
z>2*oe8^cbM;FQv3;m&sKZ~i)QGiGP&a0Cs=e~gW*Onuag8*+-%-gzS<r88$Rj$Y`K
z;05chM)`98?1v4U_uo$0>6xWlyug~esY8l3e74#D&QdEl#c!YCqQg;iIx$iPar)$#
z%!visP@~S+)0NI6g}f}9s5_VKo6DYTe9d+naI#RzE>nLcp4~F#Ok>~AGTXp^#VwjT
zIP~X4%)pgfTx?5{T$60|TA^x}9Yu2$;5u@%Y|?WXzASJ(?4c(27@PY5rkq}<0iN)(
z=*o3O_W>!kJAWT%MAPvXbJAdqGWRo?EdJ7h;=Si{C`Oa39;OPp6Xg4|m!Jsngw9u~
zVog)6$eIcA)d}T8Z7V8vuis1eA{FUfVX5YQ$af(Vn!L#@JFh_1jb%l7AAO68@;<{A
zkE>2E31@0u7Hb(r?5<fwCEGv>6<u7ysNetxy9~l&TTwB}KgSmX_a-iRFaw7ps~+J#
zN8%2)cop`3BYdC9VzSYS4A_xLQdTK>M$I<hU5Bjjoj!FG0_M(9NY99+jQSSTu?25|
z+{NBcY=2CMQ8U+PxOP90#wAH64j4>j9q&~xnrtg7A}ZcX*SjLA(Tu-^L;n8&->{Uh
z@y#4<@6pFZ{dX)CaLM7;%(q{i?0))i7VRI|Po=AG3|je86JX9@d-oDsXqXRV0K`wJ
zF&GjMHGO@s3yPY)+TX7wNEU%w(g?$Y-8%Oax@|_Kh%woClrFpWbOe54U2RZpJ8ue9
z0C!uULRS?@D26B-3fY%ZjHUoJT2bri&$USer%3EG+?!e`!1-Dz>t$`djX<oCTP)e<
ztYba-UizN%OB_2~vMOa%S^mev*x1Nlvzpv)gzvY$z_c68oKuD?Wj@k&aIjyrj_<q?
zu1g)y`7<V3%uFz{)jx8ppoKRjoPfJ8;iS?Nq}s-;Kb%~;DMo-+d`7ECPCqDQklk-K
z^_<Xzn!M;<`Wq+?w-%1ApRR(!-MO)wsdQnJ`%O^7uHs)NS$cYQ3m?7OfW-^#oWJW%
zM{Q%wd59!RCD;{1bI_kFZ~zxy;?g~C@0TMkeE98|v%YvqKx8-C`)TcX@miuCFghQR
zdC)V(OgIatfi$s<+|<~9;fi*y#5Bi+tZHmM9my=>k<0?_LGJnQ<S_lZRP9!fQ=<+R
z9$TyKI(C|v-_v0L=TdPjsmh|o81MjO7zuf7xl^-?{-&P`Hxs0+YIF>n5BD*zGm;pi
z9Fu8hlTe*t#YuM`n|nUQC5x-42bk7l#;X(V8e|8@EwKB76#JYWWMQ7C&Gy>A&PTK;
z>U`7`$Ua3@X=2*F^moA)SB(|})5u4Ng!8W3ujyb)rzInmFp8Y_k!2s**K8YV0Mfnm
zm)<-sn+FG5YilFWsvu2B>9yGzVH45WPK~Bnzyp7d6n#O);I)mUNU1&qb<*5JQe<=;
zdagmV^;Ba|hsCCTU^2O8>p(ln4Wg9*X$~r!g{3g;r%0}2VvNv;8i{kW!k3p@Yab<%
z@~0r8lxzckrj7Y>_cl??+;=Vw#&~3~fT>FE$QX-~rm7RWl1k1sxMMlMX{P)~M`UQ~
z#ohW31)=^`j>7{ZhWe2vuWk=$M3sa(#JrQOA~XrLXYetAh}$OKc%BF@de0M1P9JVB
zI2PeV?&=kTozT^U@*9HRBT^Ojmh8nVF8jOB5ODMom+x`PWVK6Tp-zr%LmilSbJvo-
zZ*S=O4d;_~EIGxhD`&B{Sthp{E0qF{&n0|H37y;>_uDJbE<Rx#yVnm~dAt4W6jfcJ
zZ*!>gl8GwJe5mBvd#uS$T8g+Tl#}imD&jhSw@RUH9r4u2wkcDcz?*GDjk#vp*mexr
zyc3P>JG>;AOSfZQQCWqv5;+b>$(GQwydT>JyEfL-+<GlX>7*p<e{TMjl-rqO&WIvw
zp)rA{50fk-b{hPWT{oLkDOhAm9Hrf0QkOsMT6t3%4>(^MFBhlB3^Ip!Kv|OQQ_vx&
z<zBk36%BrdOZT{6;-}Gsk7xexIB4MVOB~<h(vnH`?Pa*j$;hV|sk`e|11?>qN++9Q
z8gl?nkdXe{&PIv=|DL=Sxb_m~lkBopao)k_c}KMutn(LL@pZ{WC|>&yY35s!y_6lL
zI`eM5m+s=V(RF^~R+SwhJcNWTreG(l{MZVSG}-+fb8CfYOJY@MsPD{CxUt=gXxnNt
za#L<$_cF!H+=@}!+*7_kTT$ntgHZhwZW#*8bZgsCsQ|BMs^v6Qmk|^lS_~L7wZfw_
z2kTFlG|fGq#*&ln!Ouh98jTE`qRN&(P;{S+BD&M@qFhx}SF0WF_@F)fDblK4bQJA9
zJ=?!Z_ih#KoxeM`w^~Q#W-yjA0`hZDZu;1?ci~UZDXk+Kc%-yS*v@o$u69f-;ydy4
z*g)yjP@o1J09FIrgi6%Q-<!atpe8z2o{AiwiL1Y*;xC1qo@7?ZZKOQNNVO$z$iEzw
zy7!v7v9!4Kl)2Y2(a3_F;Mtaf{g9M()}&L^ryDZC<B*l%9uVv|p!xCi4=6^LDTf7G
zM$H1;UJ;UHEF+{%x9en;-NjMsY19gqO-g5bJ#<O-Yg}!Vj@-;=VNptE6HJ#hzb1F!
z`pyxWF&yP(DUf+esH4fvjCK@dZuioBMWmVXGaTRH^jS$8>lgMLM8Vy<Ix(cLO+Zhw
z<HfOwOtDpV(A6Y+Ks(i4N@`AzX=ICN$&`^t1MPl}SJFR&?r^I(_tu4Oj7+@s!y(D|
zHjQY)YyusWj#Gm)e4vD^n?oPEFy`Og6iM^s`Mc>PsdNnBI0kUyTwLGx=_8f}w*PBg
z-su<%FkHvPe2rK@L(1fPb(Yat%Uc}V3a}|A%Nt0sXqW1IP3EX<fgDTxuc0I(r)V;<
zqMhOvg*6k;cIrr#MWg(UP&^r+MDBX_{8{H&bT&F{`31p1GB`Wg(Y?8LnIDJIgnooE
zjU$Sn1QP>>Ce*xnBiztP;RPldOuZ^Ga2~9WLBx|e!zE3p&(F7Cv=Q}^MzDGSeaxBM
zr*L18ru4F;P&fD#BIgynz`7laNgZOJgE>W~_fa}ZCZ`}*<!(m#Q~hoXql;Pi5zcQi
zCks;gk&P;hq&dcqku+VlL`qBFb$^G`9NGL{nbc&@CZ8DAVEFgi>62cW@91JIo`+4<
z>G8;}Uu5x>K^yHm)}G71(<i!kE<eKYJx-nRgpp1gGg~U|B`dc4$2rlLzN^PgUx)3p
z7dvQZYNg9&J2v;g)Jkj4gq98?LqJfJd|s)iTJ4Oene#bnvQ>pS^Vr*Bas&r0#ci1s
zfwt!l>ijW};?D5amRZ(4O--QZ`6D?UH4KoKL^h+apx8Fl(G7iXL!|7iah%#w+KPj<
zzmlfZx1opfXsL{-L76=pH?p&*4%xjCZeS>mJp(P~)7)p_F;W=of012WFD(`K6nwny
z4`=VB$@Mc_bGT(?*goJg{OalTAv`-b_rTQDXS2B}>3V0s>-!BCJ#LQK9RtBV{cAD_
zR2j1NirGhLWUEGMqcD~1Hche+H1PQBhO|@i?-+k})2!O!;S(m`c&ql?R3_oyvjqZI
zU*g&=PR-VFB+WQ7cI9s8B;|{|PSWg55C8Lgj7o+-buu$#*7WxG@MYlqZ1x*2y~O!B
zYf44Dkkg?ZIUOhlcdyC^=6CXzHGzGG^9O=!9o#xHc1_QpZ2WezW~|Q6v{peLB@+mN
zmfX5wI{BN8_v(Z$pL6QR>_rH-sNJ|AWldn$?9rV*N~{c@wPw-*OB3;rp|&TaI;w6W
z;4gKyZ&0z<2k~F|U2#<4?&Hm7%!kMh(mSl5`O96aL09gj@0wrY%1c~zxLlmB4AZj0
zxqDU9+Qd|+<8(CQ^g41dSp?9=D{q2)$qD=j=kr)BxtWGaAqp=7+lJbf{myFg#h`0a
zaVi}N7vjHKKC*CCH@=iH_xBu`!1>&om7EUWAs!+7oHN_WNfFQoLDyLm&=qApL;ZKU
zN1W}UIK2GLQ5L{%TltdN+~!qh_*Ua!7D*GTYeB`${+!WWa5`>whCo-RrxxHvm*II7
zob@|vK04E}O}eCXc>~CgE?*qC>YCU^8%}6DUAC8=Wh*a~277rbC4XAS8Io;h4a9c(
zRZMxw%%4Zy#E7CSHiRHw@<G*m=^y5OHalGaJ0F?HVZ~_8U4OZqr_aA>)K?Qq1B-)2
zf3NTMThT<|)w!ELhFsF$dAGRf!>08k6ja_^slqL6--?+||F>__^{v>b`F-KGWIa;k
z$~YDp7JcW+uGX$HPk~2wyg0H}tgM*m20-xX3<)X!cs_edA=`JiX{g3H>F=Lk;)=zU
zbLX!0)()pNl<ul_uqx-}JZ+)P=qLm+N}Ux>pCq4tvRfhL%6w+&`YQbm^gA4%M+q!1
zf#ayh^RF_=>q8Mr`?+sg%JZe2$JBftCO}p`$^(tcg4Qu1D~_r`L!O3NNUFo!jojoi
z!0ZUvELCHibPr;a(}%chapgQVUby=IoP7(D?7FJuRC)jv84~)>e`3wTLc&ma->H3H
z^rksckhY8vAU@L79WsDsYpEAE2n$@U{OLXGzQVXTi_k#XBP@Iz|9Pz(KEu6z*mo!j
z+wSfS$VU-WH)0b+b1pAT*N?SSk5FvsM)6NV_c7EJvagU?5eEbC`n7Ez!ELwoXuFjY
za9mO5^n)fE2&#{i!Z%%)Pk+O$U|L5pC|X+a;fTD{TwQ3s8Q-?;wjc+psMjL;Wh*Gm
z67@W;gc=%w`{EXmS1bKY%=9SkbZExoJruh@Pjev9wvW)53k?h~t%q%`nFF6AuiECX
zIgC9?#8oHe#5zZ^8RxfI;;CRseq6@P97?|6z8N3*kSvcjDfyWg1`}$ooAHK~wC&m{
zi)V}!Zc?`2X}CVp;BqCER9($CF1`Ae#CsZgXACOjlyEaX@sTKnMZv0aYl9R>K6!@c
zaAi~}$fIa@UeLCsm7JG<hU*Yt(qEv{K+Sl;;qQ||Bm&4?1aGt1QQw`L|03B)=5(@s
z@ytg6Za|5OWCQx_+-AJwutyB+P39OcbVFWkEx*&Qqa3LBtyC+RYQ@?Icg%$1E`F9C
zp5|)S;`Di*2QO)|zOCrcvRFGh=b{-m`kn@=<=gr1OL`UL!p7M|%)>Jo-;bDbATI0&
zJe1L!&%0~Jr?xa6)`fl*pFC-Ly>T7tL$IGgH9`9sWymo-KI|iSKdBktTHjr@`;I6>
zuk!!n*FeV`-bu~NI_02?*9bUrdKPkeSXJiim-D*WhgRXZ(3}c0v>s~4=RQQ!qh%qC
z2stC)0j3#;TL}XQJN7!;Y9H%Hy(phPGTxZqot-!T6|bwUq<vp`TO8f-B%N|B>NR|W
zYj`THrcE5Yv+WAg6_*&lJ;t><HJ>WKjUYgzlCttc8VhT^uz=SBRhpeqWpOro(fp{S
zgiOigb=P&l4>36=gyU?IG`;10g&rum_%*ps_@Vy|hA(<O??2L&K(~{4Ek2s8APNyb
znH`JfwZe6_5BYB}{(SpNm#!#`A_oV0*02Gey*em8$kA^w{&<wXU*Igy1e)9zEq~}5
zSKE=^?e{cl!!a{!{NC%!?j0AR13qq1p@rJ?l6O7sLo<uRWj9OdC%P80<6iwny8d^t
zxGfB8cwKJ&yRKHH!P%ykIC@zP*SFO-qH5Oj*4#?vGunZe&WfI$X!-f!bD<|Mh{pdm
zbOFZqXkY2nVGseta2+%cjxTTz=uM!0dq2y;_An-F@lo>WW6bGIg&N(SH6311Ksb}s
z&><tYu~3CYxM#FxG^$H@a0$O5(fX$$*A%90^&89h=DT-DrylSwMK!GC^IXGk5R+(4
z{W}cb!=zUKjgJ12u6(6aeU8b#iL^(%kN-BCMQum|j6dD}k*>!hX9Rpda{HhOU^uo+
zlC;up)4fwUcwG{EK_v$D?p24WAy(SoV0`}dFLd3w(f99az#otPla{+;?zUd|(ES4A
z@6uPg)DFa454L(%a}(CU!05R4g1RjMa~?8wJxeZ8%iTrCyLFunU4ZcgTBP&8-`H4!
zQm8m<%jn@9OuVsuhw-<^SGrjbq$1&^QjkB@-ZMeK<mxp;^e9;k%b?9cpD5dC==L{g
z))f|T1!X^bzz2=pZ;v%?_6uR0Wu^TMhJ`TB@>B)mQIwzZ^B3IHxCT$%c*&bk=~q9H
z<`5PYgCV8p!fyiOBOAH^<KtIP*E7BGB%|!6l;GqxQTx_QAO0hld}qy_{|&|`=>JGJ
z0-Ywt8obXZV<54*>|xQarc=`2VEpM7=xPf%3ZD?yU_*@^zVx2t%Un!evr_*C!>^m%
z=D*QVq+0>UP4v>za2GA;#=E_=zrgt0^&jb4pgVUN7w3PqEMWQW#ofBLN_*hFq38p*
z?>`IO;BqZ4*xRjhd#F5@`O~E~W+gsZD>c7GjCUKJBp+BB?RZUEr3R@n_bd533@d3I
z+P~4|KsP)(Wkf7VXCSZRjUzk0fcTr`A84wlnbV^PJD}?d65eQpCp85d^E-^c+&$eX
z9#Wit6QckZ(vjzfYDvY*#+OUt)3pW79wl_eK3Dc<h;dsDL4fhm*T2!#^p$S(17WJt
zV_i?56WNW2YH0$DzfFP8|2A%QN7>q!cT=jR`Sad5sNofEfn%S&O5_qFs7p!|-XfM-
zDr^dBL2^%LhdKFT?`|B`OW;6Ug8mOQ;~!|Iry2A@I|eRRiRB>ODwpmL40|2yRbD@^
zpi~nE5)rNJk7?s`8kzvZ;~Ssz{GI=8egVvVS<=$!BMC$P6B`#ayn=!8=gU9R)&Fu{
zU7gGJaCqbv53B$C^1fRa^lx<WaMVI>gD*)pE>H(P0km7M)7OHVk31%!gMQA)I`-Md
z-MXNEkd$Fv(7(||2^%ZmTMxoz&&zcd9@Y(2+Fzj5dZSwkHMR+==TZI(k6)g@dOGbI
zdhnm|1RN4?&gEu|f<tIm^)8f?t{Ln)$nljwYf@@~hiO>#-*b${tJ>D}JT<s9xkuA}
zw#-s#Vd+dUxK?hDfU`S<FeNO^;pQxYhiObYzCuj%mR4c>1u^1nx%k|8wO!UiCdX#|
z6t*Q$c#5j*PbW7d4_r+9()AsN<+N>=|3vpotN4xHF3*LKX!IkEXv<8lVdr?2+<tG^
z-wJZIn8&Qs`6k0=G@mc$I3U+&z>jUXaxTq90mg6LmbDY6!9}Eoh*a<F=Z7y~a-FrN
zYz3TZ#;8Qx&*CaEjj%CHzVja{3Wv>cJ{5#L;5lXKeOB2Xo;7DL)wZFPW)0^zUJ$yU
zGJkAg9Ph{!xa7d)Km{4*v4qH2%axpl|17q<)fW&J!6ZNbcbXb#sz;@ds<;p?O?14P
zR@Lt?{%rqBXA~e+>0?v+_~ey*v(I6(p8upqO`h{<aYz9tG^c5Di_9Wly~x|%%>TW;
z_;~ea_CId+eaDcCiMcDY4liOR(fJRpvxhCb{TtnXYVkc~{Hu)jC4c7I4$Yp@d~iN6
z<lsynw0y2!+)QS3_|W;lMJ2J-)%s^8@@m&4HXD)v;}VQ-bl00ghpUPi#}!wd)O^$6
z@p4;lV_uKvnWv=Wu=nv9WAq%}!nm>PI}C4O-Pk|TWlwh-$Xwi<61mZ=UI<LFt!qPL
z*OVk0RCodEV&lW}_@z;<MswDIEJ#ul!v<XYH1>#-KRb;Z>zX<!DtVQy;6c#(4~b_i
zPQ`x;<IeuUs~^^-9nO+AcpftMoiGW|GcfHf{$c_fA2<B{ZPQW2@L&yCO7a&t<JHHi
ze23w;jbr;ax*X_yOAy90CQb22FZn}rrRBf5@oP_urxkD%omZI*N5cpGhxKtoNkTu6
zMfVxhF(JdA#T7k65@1|}_K$Qu&}oZggP#x1JIBvd9k2Gxy76aN2Hs|JX3}B>h=h&l
zw{QC&l^yyH=(07F6ggm42y*07SVL3kq0Lxwz;l*LP_%p=&0Tj->jSUfRl4-<#z=Cc
zXtQXs)#%)*`D#S<-w%}eTeIe%4ADJsN!l$szmHa3fPKDNPkEJUVEpwO=+sCxcr6nr
z5c<&ZiQJR7M5gtIgRyI1{QVy2PXAe@V^2IU2xU(E^J8T<BOGi@G4FqG<}qIdyu<zc
zX`;x#{v>g-FjMstlIE*T^9!8blh_e#w;~L_Fl4!+?%Z+trHJ=bonO36NHW~umc1`I
ztpogrQqB45)%+*A66kgwtHs3}Aa-FBJ4)4+w@vE+EAe4+OZW|w-l-M80c`8$|K2cQ
zzFIf?zrPJhTETSEp8;QwKi&$zZrT<6_x7vvRo7eHN59)9v(!~-JvV9M)3eXnJg4<<
z8}Juj_rKA7_il}+&ku}*Uv`z*yDj9#9Zc)q2LHYsh(ZBr-dqaR?uFjCyMA<xnb?w1
ziVxGREWh)N@B4?5FVi}`?(dHwH3_re`p@ERJCT{@&mMC{t67G>!T8(bAL-^-y3r0a
z_g7<jNi+AbhD4x=+IJbv@w32*@#$aO-pYQz5oQa7WMIg^$b*@Eum1VlEv@ot_jVei
zHlV`u<cCVVgr|u&9VZ5VamteoVn`9SJpCDD?{3ws@@SPdiUYaFtVO&eo15JE1%wZ3
z?{5DyP5(k;{D9|{1$8Mbw0_5we{wmdb$kCtw*uYF0UsSLO8AT(ytw|5HXg5%9>Kqx
zmCy_w?t4O0mqz}@jsN?nZD+1-|3+8-k*-F%>2UbgNkYQtq0Xkh7f0jKni)P1yne=U
z_UEVZE(_bDMz7;Pcq`Mowc+pUfu*nK6*3>pHGVIn?&^0Ke|&wXD+kJ}cX{<PsRqN)
zc)5lu!0_wF%k_V6uG%q#hV4Q6pm)FLV6N8YcNl-U{3G4}oeaR*qz`F*NEH>(t@{F&
zX+7INw4t8Xv-N+!ZD+uiTgD{{Ti}>f5Y(^nZ4Fg`@z-ad^S_R|IMk40VDU^yi%Z3y
ztHzZ*FEIm-+Ft21io);gvuT!fW|g{o6n+#ALO8PxHc|4`aqD%#`vtg#SoT6!|EhZQ
zOpxrfMtFFWI8eXC_`~(T(2Xw2J?GqUne5MqWt`YUrcot>uaus%kxg5o^~=)5zP0}$
zxV4NEd;hKnoKS#^eo_O~8>@$xFlVerbsRUS{(|<9k`UiMn8q^0w}_M2euLpHa{5QQ
z9Ozb5)gAqH=g&gL>>MtXvusN7AN2h)j_e=l>OayoPj@=x8obGT7islS$1MI!+bi4g
z9mXFYfljZl&6Lb6g;q!!WK~gW8g2s7dJV|^?|##=uIiuYjH`M^YEr;Uu2P!R>C=&|
zJv<lFtd_pR`0MnQZm(VYVFLseM4c+TyCb{X-1XatT;*{t9MPVWB<NX@+>7q3fsJuk
zzkvAo?H_1*pvmv2WytOUDk@PBhH}dIu>W*9yMDWz{cm(D(EW0$+lJidOg4QNyg4u1
z|KoP{f86S>*92Xk3v%%>CGigDP;9!i?Dgy!`#l1lF-#PlOwgob_TmNIj?^6vD#%Z?
zAK_K@1%}J0S@yb?UcltVWXu-HKZJR5g&)J~WIIt;V>>P2gjw3_Ggp)#b5*N^he1EE
zl^;}R`z-inZ*0w<2N*x){71SK==|f76h%E*y7WnT`UXDhHA=UAhvC=lC|wtdJ$Oc4
z(nwN8%eD-5ts7;wUJa48$*qR7+kv&TA@>68g;1T%n?klBvi`aX(ru*98g8OTN=?0^
zNy-Yc{L7HtwgQeETJ)qVh?3TX1}2`5>65&^!?>#5)15YM1}`PgEJhWY!m|Fa;j125
zJni6i?9Aes7lNMdzbhjJVvO)2M>v(i+7AA~rQ`FUr>bSN#!mi9z9Y~wuI}1}B?{;E
zx6!wNzcVE?m*mgPhZ3^T9G~m#&TYS~q@DBn!O@5VosJg!ho4$!>Hbq+=U3_1wtnaC
zNwEkeZG^#yX)NZ3)HW}9*8^U={B><}^59YzG16n?V4y3S1Neo$9`Rmal<jYv4n7+T
zwp7<o3<+7qw-sC0MOFsvj<${GgIB^hy~#TY!?1ejyuPlFeCSE}7@V@qT0_T(T{-8|
zrq=bE4~O#De+MVTcfbK57PyQ(*OmgGaritE(@Nh@^jrlrKDB0Lsm4)5qfe;$M*hq_
zess&5Z0r?Jdx2;o(v#2{Mp9!M+IWQpT89nI7fkzc(lZpipf9f^;IU7g-u+U=)>J-+
z&ar_j-PS6JZMC%6w`|k(BLka!*gS49L)~Xvo@WLF+;YsH(i4<Np6%_Pg3}f09l|_t
z+wChe1K#TBvd}u>4B2(K0Glh(yKT?v<Bb#UoLFa6NkN*QHfjyaQ^N);N?s0Lhcr$Z
z@Vpnbw={#xQOJk7DwlEaf&5{awYwyI|2{3jre7ttKhnN@wKzY46r@y%nqe4P_*h4j
zH+@S_Uem=p{d7JrF$i>Fkl{>oz7y2IXWoy#wZw)N?<@Bz_u3WLduh0N;9zuxSqaCM
z#ii&>y-A%l$zXUSE0JS!oN^_nvA5JClGN)@t?3!BjJ)^8qV*1tfy)tPdg39iKDU;v
zFdnv8<WxxpCBYFBpTKDhFj7fwdsR1}tx^f9xlo=@f0^03oBIJC<!YU|nT&wv$tNC8
zQr;CGUglE#r#deDp|4Nz{lQC<pid_0NQF8KUcJ)8>Kw&fT6sZw?lf8Bp@3tcmk>sg
zBPWdyr9S))%~vr$*|7XUbHK~U&$PmhHfWuNDDXMbtn_;hkijdvLTf-_%*A>m%{)r@
zTt}LB8`0hGs@2DP<uAMtOGJMt$?it>CX4e5jE*$7r&^-5zSn$h#+cO$#V>WOusS}&
zUBfV+6A5U$i{gdPzwn}KmAY0IMzlxcO;Y`?IH3R#7*NMJ5R>W=v@Qub$e8)zSNQ}6
zUUbj*-@61omm5;N(fAbstl3=GV(=-KPkzJ4apj}0U<8R+?)<UX@<v{Qm%|eskiWOP
zw3K-u^!syRHV4Kh)p*{}6=*~FZ2xU9uu;#d@F~bbJDHMG*z6~YAb&1!^*4^3JwA_-
zpoMr7djSOFIehjj&$GQ@=?50}L(p1By1`VRH4QfNKF}tss)lr-P_#0UyoPWLzZhlL
zfF697*Blq-gY#jPV2Cvd<8?MP{Q{j>L*PSuR}_pU?bPM^A|V@`9k#GMC-xwJZy~k)
z-7qh$!tlXhMa)y_sf3gLgdgPZA3<s_93L>Zj>dE_T{13R7t4`f=@WvupZt9KEm7=i
zurh!IO(fXo?1H-Bay4|_>Z{MNUKzb$k!zCB`G8eN&>E$EUFXdXX?}CilFqOQseI5-
zb@&}tu0(IkR3VN1fV|&3RvDwh6F;usTjh%K^Y5mg3i(5?nx2itE)J`m6xL<l6Hw31
z<#6=<Of;m=Gh$tfUE{DW>+;cacm!Ol$<Y3bcUbeg;RGxU^#k*o2ab$hrZ9OX`Yf>q
z2tsor7>AG^1M}i2t73I3-5m!yQO!|$;B&=z`xAP49vqD-3v5dEOPSf4l>(P*W^A|Z
zKy{YTmv0T3Y~2$ta>BKoU*r?Pc+tsQsU^1%1?x+)-tn;phU@uLqF(oJ?M<1sv$bW1
z?Y1AJJ)`FfTe|B5>p5(y6VZ^rf1r9@>p+Ze#bptjyAw6gekYuG#--XWVBV?%uomg}
z%F5;g%Q2i-^*Vlr3UFHq8C@LNx?K__nz-|CwZ(V3#&S|Cd-E9^C*0ceK`;0Ah4&q5
za#OJ7+O?NyuTJd_hlSe_vP5m4%($H?@VT;F_Y+igjV~NiTDfPqv<TBJuaQqM<3;A7
z?9j{}GD{)`3Hx*Agfas4@l0_(uoZ-tDia@#H5&P4zLAWipKBW$7thkw7OTuU7CFmk
zBklQIQPv2EI%~5Y$U0&nf&o{66>_UVf898S(&ha$`|Xz0*%xU=RQb%p<@@mZ>qars
zKBMxMK8y27DieWN0v8|1Eqtjf%13r1q$fQdv9!_03KoG0VJMZVz%=g)cYXw96ePr+
z_~>x%Y&Ic`v%=f(&)YJ{N%DVW8o?xtBUtPk6wl|1u_~<%cPxWf9u~nIGS!5NRLQhi
z+$!fA!w`xW)Ga@e=UQZxHKAseeS`F_Lja$0`Dhrfyzs>8j6EatK$0@D++Bnx-w=lU
z@e6Ld60q>$E<s&B$ro>j?76i2C@OHxaoN@=eD(232t8HLrGH%*-J}H(2MH2onL3u&
zco$@YjR|1vb*LKj+Uzi$l2;VROyzUx!wb{G%G~(HwoFoQ0na1J3^Zc@oIS@G*&I1O
z<Xc?Y6&s@2BvOg{PPTKXdp0+E5rw84m|5zi=zhO#^IUEqZoJjic^dd>L^7YDqjgz>
z-Q`8^1~1acZ`dxsmZe#$WIVOiir<<yd~tsLH~7AZ0A2k`rym@d&g}j^Hz5dnEFZK5
zpDVT76i;nB933%nGx&6YnVk(WFSa*Sk(x#~H>&Y6K9^G88G>o@)(%T?WmZ`fk1kky
zxEWy?nWNYEbxp)gRU0`RF_R**iyM2YAB4@4-$2=@UR9N<8`{A$7DJo_3=w1#tazEd
zAqu5GeC9e(3R|ShT>oU;V)(VWA&L|5(+y~F+`U0)E3RVMf$=YOLljEA<9-Llx1L3;
z5I!9FY(rmr&*j<=`&+AdmD@G9c>hQOMnU+6ZILy-%-jIQp+9^SXWh-7`|~*bW+m0+
z52YKP$U7>Px4Uw1+;9&Xl1<Uks2Xviz~@@RY9%V%?j|66QD~}%C=ikdM_A%(2`kln
zqnHv-sNF!2gS{}^@1TvaXLK!yu7-FII3cs;BV{q@uGCjp<SWOUoVF8x-fmT4lcf{G
zsuIce%I?M{)IA`*R55s7SsGgtCgZM^U7-i~+|co+r@bz;4Qk-T{togH%8+@%*~g@^
zjZG+hdp{S+twohfBAL#DtmNdE=SC)!zHB#&c1#Fx(v%_uQKq~<s{iUYG-1gErg>g3
z7ffY<5b}p&ecYLCSfF+nsJvia>%gNg7S8Qf0~h1ft@l?~zYP6ApBCB~;}zOsJ?CZc
zMkfxL`tSz_J$1<*K`H}GKhNb#vbw5yIUK{GF-R4Yco?uAEI|jF_(a}u4GotVoUPv~
z#qy}z&6vpM7so^>l)kip=TWg2SYfcIKrp<$?A!pwrPnQ{fd<4~pa-E3F~D-L2>K(-
z1Ss_W<M5*c`HMG1lF)<bgPgME*V%+94BfNN{lHStKLhu;gV$%Q5v;WvqENakf*02~
z5HEH`b5Fk|>UTlb>)as?35U!LUeaPXwd!}e2~ZfiN2BhyYAE$?Qjv?h0@x@C(QeP_
zO0(W;>(OrTj4tF-WY-t5tBA-)_+mHWrU5@a+)a!NU2O)Y^`zlPT7t(_%qN`X!&|qi
z0;3+r%*%7R0Scu)Fs%a%3KlVMgEv@Nl>E-R;fX_)J*tJ57@9VFFfE#ivTdMIzl*a6
z)iH4r-QQV;d!_IsCd@V*R8XnP_yDwmEPVyT{Kh5DZP^P$))o9f86meyXZg!{uE53!
zaC^hMDjA6<1+&~g>=98o#Z7L7KL7G)LC#M@hiBHR)mvL8tHK8!%@<!X$&*+6le4c&
z1(O-X<UGK|`5eG?HesYfNh=E5RlrJJ%lnZSXP;f78d>gIbM~)9CLD3-TMqbOohzpk
zrq#%0nrCyRR>{@GG5C>N+;XrLNuG<j<>+s?eO17f(ZU73B})xkHzT~$6<j47dM8c?
zo>q&v@})t}9U~KpIAmkK@s4&;6&b5Y`s7dXLFe%m9_Whic6<)37Y<3aLjskI16$6}
zA`_1Y->T?0C%K$RV$VKxByMOF_*^mG5zt?u^K;2WAkN?EZMwnFN1hl-R9zkhnE=G0
z{tbp-zY&K&(&evo=fJ>Ol{&6u<j5jeDqc8mjKR`9YPB8+6^3{(T=Q0{=W*RNHPtof
zcX%vZZ(<M-5>Zi7fwEN3$Cw4n!FC|qxZsl5$C|TvDahg0;=p=cNX+=FlJ=M(+;cSl
zJ#V-nAD6Q@9Bl@Z)S01F7k8j7JkGTU`U_}qo?++z&ks8_7=Re)O{Q9V!*by{!z(Hg
zC~~=$fKs&<a2iP_t?)VHCO|L?6J==5yEAxB__!$d!UYP|5gz4+8G;Y2zBDGzru7tt
zcO;Xt54*zi+(5(e!F#|_{U(FTGrB>x>2;3@G$^&2ewtW_A(crYZ0NBy`|?+;^a?ZR
zT8w~WNJK`v8#a|j@kfn`F`Szz|0Jk6&LX#2qGiaR3hR62w$C?gH}t`L+AQ$z*aR)O
zkIXeZkuhfVZ9K}WhP{Yf>Jb#XjW4`qUmt{hpIIaUr=kPf>Z3$~xw6~zMOMIN+8g@b
zLh`(hGogh;8leOa(IGkGhHZuO_XZXYl}ehy2?C2IvK5ylo<$Ve-(XPoH-=yXPA{d@
zVIn46<6}Z>M>9JAJ&F<2@*T!sZ~sWw{|ns^6O2DTvU2>#H{pT5{q+1tx)ta&wZP!5
z?pBHHY<qW-jPrkJe}mz-O*X>c=;$k*(E$00YWEKstb4hv<*U-LF#dG?N4gg1G{$Uj
zG^3N=j>T_9<FPB<Z!rGu_(!_=k8~^0ZC};m`I%jWaUe)jaXd_dfcm+ba-h60xS&;B
zV>VVi4a1@Rikb8PL-lCmYge3zOJf^glDCOWa)38REDXzF(gF1E{Ess}pDrNXr@xUc
zXgIEZaZ4gsM<ff0!HYHXkybpP>#(@Ym=}!C-@nn>YXw~K{7iUXa|IK*8ATRJ4~#!O
z|B-HerPKTrbhJR)AyQN_xkhhd7#$Xyq>x8VB1rAEI)A>{>wG2NiE#P>(Q_@KaVmNR
zpjiV_)IAq-sWiSrw+O{}%zvb-fzFZPlqIR2;gf3+MniiZM#a6r2`R!l9dKoO5+B5k
z3kMJ5gWQ<9$1xwf%X}Vct>*9vLWKQno`Xv}nk0>I2}x>g_ynwC-Q?`z1}8R-Qc>n0
zC;FUhdb2r~Q+T55Dr;7xMn?_KqJ?{9akz7ter>GZtR+SH%}ng&R1nFN0oq7@av}fn
zsx+8ysG;(TUW^I85n;~T$ZjGrxR}eL`i4ehph|&1H<G3h?eRRyzi6joyyidBMQy0@
z7lZdAaX*<MT6#<2&13ZDHyD3?c)F6`5jvz47j%A?6A1zHT6)+c*Fiq1$fPOF`M@$$
zX48J6qgM8=PBH$mC3<9BGfYu>2Zf2?L0apB8fNm0$fTz3{M?god-2AC*rW~uNi8G!
zx{PAH<dfiC`x{5XcS$mBsUZ<LwUk{<tQar(BqHyaR@s{tc&^wbn7z<g%14=Dfv%r?
z=oRir^)oqXu&+82s<hd9Sm9}IdbLvRZ*}l2bDYpZ89li(>()M&KbcIqz*fv<=fzl@
zPaJjy5o^u}i=dvy^SRm8N`LsQ11qgZ)#K(GOVq-9-4yHm{_164%>!bVJ>ILMG3U&<
zs`Y%XEE~E<9P5E5J-Q~}AQfDUFyEy97rt{HkVnT)GUo8R+7t@x@6;Wp@lYu>V7t{n
zg((qG+I?mfDhDrf2p3#&)am9;fXkKN*1yA`T}(NE{+%ZBADpD!3CwRc7t<KUi<zkg
z*cEZV!uaDY&}s3=p{q|^oSuXnHhE|AR*%X3-%kI9<-p9x(KFt;&<6tqx&W|1PruiY
zrU1auJy3xR>c+*4glNg9$`|8MU!rF@+kpkcr4S@WK5kgdTf(9weFXf-Hah||TG;v5
zw?5Qbf@km}o4hbcItW~@Y%2BA4|O5ICPU&2QccHbBb@rz^FDN1bYgIMnk7%OS_{gf
zhRT&n9%aKiA#*{x7f?w)Rj?ROd{ft2Jc_=lQW#cHMU!d^mf7{o5BZMu9lWBrwXWxm
zwT%xt#HR2xJ@Dz-@mUi4lPNn00ghf;*n!tyuR8}vVVUE=x+Vk<)!zKAM)hj-dheG?
zxs(I>otm^j;uDo!qU2T4_2reSIvx^MEwUvm`|``DLKfr8pC{Q5qUBCfHkITGyI}Yb
z^`4qv-s{X;y1-}3sPf9{p_c4sZ-Wa3F1xP7ZfaDc!H`F9`HV<0YnZ^P#J!yZPI5<4
z+h<NTT)c(RjIzy6+g+Ru6={1UeeOp~;YnK1nZq%|tqq%ic%y=w&B>q1f9qycZ-2vP
z`4A1c{Xx_PrAnU7_{zq@aDcQK=vEClV(;i^@{!5G{`9y30Hv)C!zHRr4nd*>z0ya<
z|4X(j!KT<Z@@3!20Viaju&Cnv?sM1+^oK{jYAOH91#n^O!Wu!Y`9da~XLCi>kO@3h
z-FgScXF4CIBe1wK>I%W@fs*rvpkqS9Mya-@;9+uItxZ;P3HUjF5Y#6AWS)yLU(1_|
z@jm86RVY6V`ZTcb%Kr<idws7%*uz^D*0XS=*)2~KW`gH3{7Y$bjdPvPhhRbJB)?Q<
z7Ye-y!%LYG!58TLz?!A*79D3g%)RM(T+7u^2|PYM^r9q^V)6zbk*{hz;bI~KTXP&(
z=YdGcXD-N^N77{tTy9*zPywE>$&Z}T*#9*#7t{p#H!^X7=U??r4_1*TzJAbGVfFe-
zHF`MQsDRQc)UXRWW3iKh$_5lOe^#CL<ayYbjHP#uPu5DNiG-(_kV&|Z5uI1f-HV*L
zUe^lH>`_|ma3Dv#HWW6{YmULgCFCp-dDLWs4fIy1p2rniC03{ju?*S7mtHW^st*<M
z#j`PqcJn*5I{Kko-{@3d0<OH~lho5#%wE08g^Rsa*9*WMV${eu65TUgSll3^dXIg}
z;ic8wsw=%l3JsnS|3Ix%N10rWPh)P9`s=HniqDBS?U*v31Xas@yyq-Dd`b`!Edw-o
zCaPlX^N-P#;AIM&uGng3T-6M@dLUa&Xdi@j1r;@XUfjq;y6OwsYghEgkcuZ1t<#KL
z%yp(-!ZwE&2t8^VJFjtHtH(Dob*$wLl^F^Uq1{;P;%W#MSU8F7-MW67=5TyzKFdC$
zcu}pfsD@8&Zm6pJ<QFf<<6-+ovYq{-nA`QE1L%z>Rw-pZlMpdnmffzfye4m7!;e~9
zt~eh@Z0S4=deD0T>5MBp&Q-ZSD^1Uod(XwJMi1wZN!jo3^ZBC0p3D?0y<&>|$jNIK
z6FzXqylt9bj0HZLTMe&sjRoIoK|8E4J}W&v!9KlKA}@5djletDS`r;7fhoj>5TQ=Q
zAI!74_U!2s;@GgBSQAn!W;TKe%r(4|amex;ntnDX7C;|d40L}0*ocBsZEs^gjMR&u
z1JnGGBya@p!a;9B3fp9<FRaM$Ou4^8-4vfjmA|%sB@<HE+xgg;rteJd2^GfBSO_X4
z_EpIX-wi69PBr^O@8Jo&ATsc`N?mVXh;g*xrSFCnwz1K-=d36#B<hO;19gbTZFzb1
zaKj3HcNThHrtNr%G%slwnS~J2U?D_RZ{Tud_@UMn+8PV6A|}o+G?2bM>+*KTjVK(d
zZSv}-Y$%<gA#-~>nk=NAdpPcIM4{<=Xk=ksxYz}k8bIXNvj_z)w@uNeI(>>1XMKrs
z*JqR!FETo#1U9!xQGJ1}KU=}6M33Htn^tNMCgzPPw4z-03Z)A(5_)mEjgmgCw-GGF
z8&o)S8v8l#IM9_*QmrN-zdo&3y}-lg$gk439bULNx&|(3ol|PYq~ThF8GnNcZ6C7-
z?h_7>wG@sew5UQ4I(jvyefS&^wsbGaL6=8${ZLBC%S_>M+TBn64R?$lkUglj#PmhA
zW<?>L=W_*F>9(S<xahv;YJQ={J#e{VT;A%Y?UsRnMfwgl+%8iv8E=r`kaUlt>*bK_
z?GBrda;I=^-#~-X?|_&=*&#=)LZ+&*2AugVe71eSq25`$ZF@WDThrO{M6VH48M80@
zjv_sLt`P4Vn6~d>Pa7~ku_~+KBE14JZL$q=8{9SzXgR-N-Ij6X=c`%l>5go_nO~K{
z50~3#OW$T=8_3n0<k!P<;}eQsFp=kSL%Un+9@sC;bBf8x+mnr&m7O7Bn+F`Su^cWl
zBO2_HQ48Dn6;Tk+=f-w-`9a+p+2XaMwine1XdOmjeQ#iQzSrcUvIpu9g3M)64)0@h
z@SB4Iws)l?E#dl(WoHBy>psQ)$o++~RkP6R2@W=zEU}N@{O7shhL-3B>#PT2sA9w1
zAby%x+q;Ly4U<h3*A{R#Zz?^uA}a?Bz6^XQ=x}mp0jir4;oG41dt%?*h01Kh0QJY4
zcHc92?&1ZaRT$RR8PT?Vz@`2LI>*|!3pjsQbHI_H`&5Lc_Q8CY>E-ms7!LiuLO-ej
zDh2&j_$#9q5+C$Ati=clMd7xj0g)bpaPnu2)hI~F)wGA^ZF2ypF{STgEy#kKr8d85
ze(7nbd?p=;CNDVX@i>Xy;pV0O#vGKaIVPw<UsA%^rL$enufbdo7bCLk4Tpkb!FQN0
zB|L~}XZQl!&ILsAHF9l{2+9g_`L#8z43%mp@?RWjuS>>yvU!luo3qZq=PKEu8fZ8i
zJvPt~3U%5E9f#12VR=T)YwPB)6R1WL`RTXtjWX;FyB9?<IQ2#P6|gqqt+%H4Uu}ng
zbNX%aa?p%qD72nK!l*Y>Y;OQ1oes-oJvk%%adXWneBCRp^LKy-T~csDpFT_S5?0a|
z2K_L=P#U?2L>*sFVdveLf@iS~R0kaMX8C(IznC|kV5#1VOOO317l3TBRq|m8+Xg^A
zumkm@6!?Yoj3P&WnqIv&x*>&Y>u)B;2rYx?=>v)8!>hjLPd$9Djx}@-90#I5t;}1%
z_0CF*mN&PGF=jU%&49}aH!)_%Xeli4l~#IxrHisJm9T+3?{3t1)L<pun1WKT;!zo|
ziy7;@$ZT%SU{l<X!lC{RhBNEN5cKc*uFto)8uch6D)5>;mm{r8eYorxLc?H3^e9B3
z{#>Jm#jHkJoyc!EPHP8PuPeP;GCe$u=k+{>y4)8<*SC^>ctNYIW!U~Ea<HlUzMI+;
zt_0SCjt<g-g*|P0H;8!n98o=VL;29b3;QQYE`>Upqf-ip%?%(N`lXSO&9`FY)oNWX
zMbV4ASAUOaOZ@vbCl1`6N=LpZnj7_JX3Bu!h@3XhX<knI30i;SNRmh$?JIu@=CJXp
z^Xf?c@L8A7`U>?dMrr{sQue}k!w7+T`?(z%hrM@MW|HPV%|FWxBJ_Rn-gl3uzKu8F
zNT8G`SVGcr8u6WO5aG~oBd%}r3pj3dT9Xdf6S4n_xvid4x$l+VP(S}Y0$5$LB^SKY
zW};wUKu`%cUU2?uc(f*TA1YE+Tf)I}BL#=FIYE<T$tiP05wt}Es^*W;W(0P;VAJ>_
z!!@f!yjp?7Mx*=vW5NZStS2SU2WCFfpJ6lnJ<!)N*heN@u<5$Pq~Vox*<GLM1=W`J
z>$W3{W!(9pf)oQ%(2l1U&%mfzl`VSXk~@Yu!2B?*t(nWJ)w7}SftyFqrX$3rn&)su
z^N?<s72>*WO7$t*Xywz8$P!-Yis!!5?WF{qPf$tNK%b&cD=@k8s>C~_Y4OaOW61X{
z$Xd)PzSNakrJuv$xZr|?gQjtxk=W=7T&~dWn}MOHhvEn_phr5=;`k*0K-OA#t0T2z
zpF-P78T&-#|H{N|h*7^_?%>)YusK4jToi6sADtvum3|?-6=y-^1AAV}@wu^r?Q2bq
zi0flb6rdKdb!No?oZ6Q=gKX`;(#@oN%7IN9z~>)6;!(F;M+%Qam(QkKE8sa{CI(`F
za64vM&S0?h|4P5Md1`S=89k|xkdn|St>zjY=t#0MP`D@k2+S2(ypni@8>Tuaxmy(5
z2H;R`OU&ZBKQWbn&$Q|H_>CbPYK8l;>Ugd!q{kKR_;Huzxg24hTk{^c4>!O*pNq`|
zy|rkzz~;#EAzN=06Ads6K~BV{u|a8Gf8Hp<tjcB!V;Ki$KF@SR{$`jYj;5ww3~wM|
zbLeT8;3&t1uDbkqD9o0$5cbws8pC(L!G!fJY}X!-Yb%Y_AV7U&M6P&)VD3j*%dgQ5
zDXe{$a^PNajGU?{D#B!^hKWu-v}n5m>;YA1w*AJ@#tAnwtP0WQv17EK=c2-_%W{_I
zJX4oDIJwEgpbWH5Dq*+Zh{D>A=h_!4YlkZVk*+4q%`%#sp{G<>n<LDJZVSNL$IU`h
zGRd`pmoz6rYo(3mx5bSwtld6hjTLZ~CwA<A(4dzeZ6&WYZiwMfZyR9kKr-fD(IBas
zfI4OE(_Z~-A3o~}&lbZSt6%#l#(LpwMH=f|6PZ@I48J}%-murV>m;6o<3gEgd%ERg
z03f0ch5Q#gVF#fw(7YMC(eihIG<V#$qpf>*qASh&*5SaNH@q;5E}<j5bPwj8&*o6}
zl6YeetF1TOwHWK^9ViVzaLdCcPin>QiyMA8bldl_IG@T=k-%pYp_h9LJL85Q4*l-<
zbL59@^nt}f8!dDnTK=ow(8JpH{NYuuG^0TVv|&cVFiJea5=T)kYA9^B8J+C9T-)=G
z;1y!WHyoum{IK$P!)+n}uUW#7T`q*%%;BY0;G*YXrUTK@PK+>AkYvIwzT<P_5tpuq
zbClT>9HW@l`QgPL6!>I+imtu2=DZNSI}nEJtm!|C(0;)4q048h!mV<qsxnk+u?e*>
zun66XvXmS81-hY$y|+<%v?XYN{UMjR1ID}9a+r@BmEjFftS21MQ(gh*-Sl)aL@g^?
z$~7;_Cp@9_sx(+&w$jMbjS~&eu|<=30xPUgzkG&;udPp=jcIhE!DI2(ST%gH@l|DP
zix<19qiHEDJ1WSbO*6cf(arU(o0S`4$I{HLwt>o)MPZNL$i$_3w8cEIBhf~(j?lMc
zv9sZq=0+wg-LtjEfdhruFv74S*6<em4NM#&Jp>J2^HW~X<|ko@uV+Hx1SQ>G3Ks6T
zVWZ-z4)v;DiQa(3A=0;5XNz@=KwLj^3BzX2@+ZuVNa%(<YqI|(UWz0lhltorE2yj+
zq0rw|19_c=!6Zz%4n`=M4FU=~@<u7nLhg8)n#y=Tq}~oGokg61kMfqo<6Ozr1t}D8
zeA*wBx~-a~-_$ooaY#3u^TM2v+b9`JgXJGR|9kk-*GN`MHIny!0OXSwZ4_v-;f~6q
z_w(2e3Wv&b;p3J)TSV(|+0OobN;EthqlMpGE^0j);sc_49#;b|`VL(f%eGKBHht0)
zL|-XmWSJCCRai8b#<#*d)XOJ-hw=AYq?-XhZ%_CTul_a<7vsmN$(sYtrtc)Nd>0#d
zHPsnbafEGGX25A+sNCc)N-)Lwn}pRcg1YH<j;h5AT3w@30o8h)MtCcuUN`lYi0!5@
z{!<giYRceb*7fYYcQ2(kD4}by!H!J;vdb-<fpNv%r&nsWi^8GmGvJh(bRjDIE@*dG
zTyW3!Q8@I6&lW$l$p)!(bznm?Rkoj-=VR=I{b6>*=HTFiSOzY*(AS|sFJ#ZBIzC;e
zbY9O;O3dNnB0+z!W?`<=Wm1}M3qtXNc^eFbw3$_(Dnw)!4L0+==;UiCJi$V?EY$MR
zkB%(#x{yqO85bYSODkS@vN06O8>*o&F=c8&1lb7qV1`}|-~9^m_Ps13i;nDEn9l6J
z<u<B|t=ZlS=Mx=x(8@+t$KcZG$tis$SAPIO_O`<!2_*;Uo6!BMm>5K_Z`kI6yxe;Z
z$p`+e|H?N0FyC;;m{)7?MWOLAmyBlhfnnQiVeR|&Utv&|H;Li=-6#RCNO?im9abxB
z)&)s5@dl+<sPO`ZQ*O7|s3pvn^(>5YHowF80wd6=3$Hj5D9|_<(}=KF>V)Cw`OLTw
z%i+=n9^P0@xI1EAHOST#O$`WCk7m?;b@9f~C6b-q-u!Z$$bvGsj126kr9{r<)1AHt
zbK+(*_~_^hhE+9T1pPZ*Rf8iD>?0G0F`20^uP};ty^LpZ!z=@HU)kF(pFWbW@Utxy
zP7Lce7+;}9I(66T!R3Bmt_4vZ%;$oa3llUr<m-Kc_W2x@a>_K^AO#g{Vg`CRsmW~c
zfib1hU4qvlkKu*OL=5K3bG$gZvtt#J1&P_GNV5q?=7|}|-@jnGaG=Eoav|A3lW>%0
zQ?HCFS=+Lj?)j8yBFfZpl(TPwag#xj)*MeLjel-j22qoY6k{VCK6)RoDGCoGx{UUT
zSzoB6$7ku9-O%(BQ>pzYKM@1J_wLiAXY<PWoux9adAY47mfI|30n$${Wm_;tB}1O|
zN%vdm<}&PY>I}U!W1bTxME*><{h{a%)F{NW2QJUuGFp<e%N0(46DIH*p{UhIxaCW*
zAR&6VKnq-qnx*%9DLycVcxCC%nhTqcC3T<vZF?)+<)naX9??M0cM9ub;snS1_yq>t
zVnPENKPHdXr_UYYWw_6%UOrk7RSgW7n-PQq;9nH>4^SN7>)cHvg?nX?TfnJHy}b+&
zV?Q{Q2bg9Gm;UgX2d*Tu<ujU5fn_+i+O=5?*#qg|8Ce{-8kUigzQD>fQ@GSQ2b_ge
z8a@}K_Or1T*^K*6`2{yGbcc8(gvFi@_70utnaukv)xx&=4U=VQ?#J#9#z0W^;TPLn
z;TX#bN!^1iiU8rvMo4o(fbjh|)dUD`5PLbCb@zBiFA%1@<e6QVwweIJji<MOV;;OT
z=EH;`Hp-jlVr*BZ+Z2aN=}+D@V$WzKlmZ)LCpbI$0AApUoCd<mpsSiYM5>7wtT!>;
za2Lw6V6w1R%64d})v1JPq6a>7IQPN;vU7o(z#klDpUUdj7423VKTtXi;3zKr(+Oi$
zpOXGWy!PR(?oIGs(z)Hyx!r>)4GwnYgLtR>#1z)}UIi<?!UNb{Td2!x=uMBt4>O3(
z4RXDRw}pjqx=5wLRSx|2%r=s97ODvzY^s^Z8%1eLm(JP+RqQKu%6@%s_+ajgM}=b_
zkVyaNXsaa6qGhyR$5cws=w>wRSo6t@*!aNMoLrGoUZmk}<YBTI<{NG!aSU{S?vK7g
zU?1mRc&B<-Mw21vjbl2|KrRGyIz~Y?jQ;X`Zt>*aj%Q8wz5*;OON#)uGzns!s+YZ+
z%W&wXN6{-!T3!+E%UHInmzf(j*wk~6PE=;R%rmbiE00j)SJ9R*u$kdI<q>cg@<npN
z(4-Cx6jt|J+@v#X4wLlD?=6NTs)8gcDLYIbLP3N7Tqc=eUj$866$fY66Ovq!T7$f$
z)%|w3L4>(ex#rI0oZBD(j_!MM^78s3u{x~s4I>=#od<E)VCn-q@>x38vo7YPDK3Ad
znn1$TTg~d84icDTtQDGD_OyD?HaDzrvR>ZLf@&Zno?vf|hW)@6r~gnltZ?Wwer@o~
za*TS{g8Jq;c#*@}TwSd63hRXh*}*IVAGYS#3U6dGayCt)fQ!A^<zrX&14nq0tA&-i
zzdu?<jp3BE9>j8Csa3zfX~l2t*<g@fNm8GRS&TjTyS8ew7w(Z1lZ=SBq>RdDRsLyg
z&UU{KZjiy!z4nzfP>>cp4W-0sdR21+4u__z__l-d8Jdy3w@SiwPHDr7%ndml`tH)N
z5RpTvq15&unV4EoHl>EIePBND+#%q!Y`%#|H6aK~^(@eZ>_`$Uo5I_Q6%G0JMAgI~
zEZw7M=s<W5NfIpyqa=DwVUe#4AG#KBEjH@7qN+7mYc~pUseggaX{shu;cs*`eWSYv
zG)wzabIIN~3uq4J*iB2YL;=Ph|HV3(Z~Ui^C-#FDIeiqr>Nf#lzSsI-3p0-RET%Cj
zlGpgrwo#y&m&=qSP22(W>_yS^Q&^h+srj1uavA7DxXsAP-d%i}?)h9u2b!m0r+ZYd
zd2TGhQazT1Ld=JrFudl6o#6N&*Bt0-PLwx3$}{7j$k4+&aWn0?9GM(L4Yijs3RGG;
z%kWM#I!BXY|31x_w3<~*j-8}*NHep7w6cm+9RD~su3+f`3{rZt4DRp0la_}hMu`!^
z2PW>a`M?c|<|Z1b!Fi-zaXwEZX-CQdJD<A~bK^Xp>O_7&Q$5d?3zF?IlS^_}YfAo*
zySWDEUDT#FIIp5K1T9E!S!<2#?W<-a_VqNHmdiX4K>&~3Fxa;Sm*plJ%-5=14B73d
zO5zt;2sQbbMm3oRhdO(-@>vZBtRwfQrxxso7X2@BOwe!-{m-$y6ImQD7R_cD1bw0_
zvyhl2x26*fwL4YkV>A;$h>D;dSlXjcq_+w?&E0b`>a~7{PT-q~7=*vyl`cbyWnf{V
zUWRpZT62`J7}w)cy5iWN_Gn0>W29cz+}sUCGa-Yq?f(P!zq33oF$!{#alhv|Tp2b0
z_I2SY3xPXayk2g$`eEslw}4NQjwQrL<sfo~T(hMQn|N$v%;KdWcO5N4YNx>BDpV!i
zCePUUo&!CJt8_5T88ukQIwJo*CP+};-$fsUWwfA94ntf}{XV9PRy14mpsk1w%!eI+
zUX-lE(`z!tm{RkvWr76y0JR4krK;#1!Dd{^YlL^YLaW585f4s3sEaN#NftNgtN6n6
zX2S$}$}Fe+**2}MRB48Yh9$nZvDp~GDUZ=3s~y;<Gzm*cKJ6|?v)TB7p$RbTUK0`U
zf4>vU0Ht{_dd{L`Jy-I3*8~KVYEL*j%Zc%VeC82cUQ8C8C?T0Syoa#@=neaY6)j|@
zT!O<lc1A!m;Q&kZJfDJ*rHp_N2v!8i<)AbZ3%Dc>gvGp$|M@EwDg{FtpW=>{FjY9}
zA2O2p1;pR2fu_7sUb2ax5PFb*M&d2u50UHOkE%;G1D=sdh{gj6BeZ>U+-BVSL;V|!
zZ!iMg-ak!kL0nNRkseest-7X{!t2p%_)?==ipmW|e_E}g=iWfb&U3lvx|W9}mBf6Y
zL`t4!oXo@*RW;+#U#cw=$0nA+tnI1D#o3O6IR8$?n4ub5%>f^+KeG@}p~WXl4Q#GY
zuc>niQ$Nu73IjdIy|yzReR{|JE-vl%kXnq|A>5^AT<dsgGfutct^NY51kwklT;vs>
zrUf1viaI=Su*nEr<c#+E%jY%@y+#TTyen0nOsb0hA!+&QllF4wHx+3JeWS><m#i+t
zidjvL6c**0rIg?Bn1}0UNrVCeqcYOXyxy{|y%v~xG$#`010$=E5a?JKFMpG2Y1u_f
zk!x;@+oZCRSHPz9;Ls|h1Dnit`I*R0OxbsBYqs#fP`y@HdN51o%S2>2QFxLovxX+X
zpplHP@Be;#>wp;*^%$YbcGzSGD*XDDQ9~7A{Pq5g?%ZNXifNip;%-7)z)H=Fl=1Gn
zqi+}T9%+)1$!F=O)zpI;GA{n18v$3*Y@f~+?Fx%=&vqr&dk2FT65&LbEH=`^Cb9m#
z`k*=BWmORhm>cMC<t58__uk|(IBpY>gvo0%a|t|5{jJirfM<+kW7W)>V?r<b{c8Mt
zrC!D17zB>*T)HIQuHskrI{9jTF83gWxgQDLc9=(M?4pO)Y4LUZlHhhzg6fM;tL~GB
znsxC1$FgFM3DPK$W|O`0Y2*82T!=y975(|Wptkw-qo^^2gw%oN*FOU#(eU8BI={aC
z{iMG@w{5#|=;Pnthd;+GE(6fk*>lNXm*7Ok*mFxywp_;O^65_4Zryo9^k{&5U@cNg
z)bUj@<ZO8^S2_*Vvt<?F8bU5w`o|aDbnDeCfjVjH;D~NYx-$yU`e@-@u4p#TWgJ*)
zktynE(pO7(lPj7^v#S;@&aN6sYiV4A@iv*Bi?LJlcNhg@{v+Lrbjv-p_){IFfCXdM
z(J<Q`>D~J9N`JoNl?v8zXnKoKAWjtaRO|BJ!Z`9?BD#Vs-AD+bfa!(XxbOW1th-qy
z##=t@Ao@P{-TLl^Ccv<k##jFvT?=&Tk{bM6)eN=-(9+OzF%CL?hw<0PS30|olgxiW
z6PZHpCazoeJbW_)<8QD3LRThYoE=3sY@YcYV_osT{5C~7^Y1;-QB1sAB-Wz&&vJPa
z-MZvqxfKwb*~lcX63`3k*m&gQ3y4o&ztEU>Hb0AfR=nyo9(mBc{XjNA>B&3iGkLPg
z@>}1!<lVumOxgODc|>qW7bWLb^p}I)zCwHrJkkgG1VIvJV4*i62B#+<5yPE2I|cD|
zj7;j%`ui1`7|Z&RPzs6>l%9$8&X<Gzz>E<-4V^EL4j<&gy5`-%dLTly3nALxSD9Ws
zixJQI6;?1oh8tQ4rIrJia98vz3{qNRl9R$+l>~U=-TYn9JKulT>xUmIJ*x~po)BV2
z&S0h7N?6YR^@!Xl41lK#A08&v7PwqFHB<sMZh`{cf+nkQ=~wa{U%K(bEe+uA;L+C}
z{D|}$x#SIo({;lyjeu>*^=Xa_8K3Ekyt?tjm1?|spmuXfWkAOuF@CG*-^Fw#)D~Tf
z0&bpUq%f_g8%O+7{{n-6UFZA$-EIW6oi#uxLTM5r6_=^|IVat=BQ$gZwW}J#C7pB8
z7I`Fp1lmS~N-+X1B`DHc5wmetA-~g1AHqZa3ycdfzSG@)il)ooK&68}5lqiPLlt2B
z^%dx}tK;d)h>+-%_*6kaWz7_AXwzkIs3^{W8(~5Z#^%@1bQx6Y1IK~KNvfY(R}Y)R
z^cd8H%Cz2G7JpEBMyuq~KdYr0<ia!<G*^5ccKDm@$0uAmdJgr!aEKqpv=}_sf+gUr
zLYHLI<c92Ic5SlX;>PLLd%bg2c=4k+d6Tf`-U64aI1lxPS#MGi_AUd}AS8n*%JS2r
zx^=+M#oi1!e-;_PgQ-Hb!~@zm;Qk(W$9Mq?8pr*>@L?m$rF;$Rj4Ms?=$KEcQbo3x
zyHp$25r5x&Zb<_yEAz>WVllY#fx|uDl}1ye4NizIOT__uozz^Z_^@8MQj;q0c_5+y
z(u!c>3N^7=PM(huRSmo~hnJs;37b-}fII4jDOANXGA@w|C)Nv5NQeQ`C|Y36f?Gdl
zpO2SY?l|cEaA}xZC{4&@yg{0XQ+ht;+;8suzqmDJSm<h4==s%pP~k;eBEkg;@|%kc
z&|P7jS9}<~E3XG0J=u_g?vL(aeRe|?pi?a4b=CeSI{Hp`_uP<bAwD4R#Qtj<*W8di
zf_ow14z&MZ?BXolcbgd2QO}Y3!1w|!&}r(3!6j7{Cey?XUc))-`51*dzQg$Y;~(kf
zSGt`957^OlQBoUuV|wpuSYQ1Rscskt#}EZv8L+<evTq!9O*A`d?&8v!fTaLsq_BJa
zV;HwxsmY`C%selp{W4!{SeIS(boOX@D*CXIQ)UH~J&!AhO8grPpThX<f1_)GuI7NF
zgW~)_+CiFr6wk1Zy3*F_aCEDXzJ(>@zAO8|K*KufdT+1rDAX!Jhm4*K2vw~h3Pugq
z?=Y^y`Zqe`j{CpYQy=r&D9b<?^glp~xBuqGA20MB#$Ttebg3SQnveQ}^!qY>V)3vZ
zxS^5VH`jqhssM1+maFgRG>kWXXqHEfZQV=MT*cUwzjBz%8rBVIR$dIRA8x50SPwK@
zO3i+V#V~%jr3x^9jQNjr>nojYSkK-v>K~EZ{Xx}U^V`Sx+{ZQArdFE=$E0}Hq*>-H
zvB_4d{}RUUR(f5<egz{FZeCC~GrLSk8Q!ijo_F{f28Q)8p7-DAq7W+F7dRb7?n`=u
z66%)Xt6w1;%RxHuNHW`X6Dcd6i|P1J4k|c8hyv0P)R=L)#}^Rae}19S=Hh6F)}=_G
zz%#|S_bjd`8lngG0}DzbF-l?uWn$cHB{-eMFaE!}lMm};`|jixhW9sa_21}XH+1b+
zZ*cZvdDF1%=u26Kb)%JVXDS@Lbu@NIfyaaa-$LHWuuiqMl%H>O;GX0;NYFK+vGvfy
zv-Iy0Y+zi35$M!EGdTaE6x0&pxtQ9Sy%M@UwDs=-jK9A;odzJbCy(J_a#>SY@`i8F
zIjzfV$wxh~uO|x?^EIeC4|Ce?{7N)Ozzf=;6lqq20ebGfciQIs(}hwrZZ)NKGv?Fr
zM(8l)i+3cZZP9P&9(cpB^-1L$Xh%fsTTai#s6={0RqZ3c^cjY{hi7T=K)7<PuwqmJ
zG852^sJ7NzE5P~c(BI$u4355W5*9{mBs9F8Hb>pO!?Wx9fm2LPnM=HS4m?aWvO7oz
z^3f&}E;7n6Dfb|9CN@cLSQNG&^x>5ghj&cRHF+-ASMJ->KF77<C@Y;SBN-5Ld_R;!
znd>yZbKgaVze2b3rtzKsNLK=#uA#wMw&1ZswlD}Fhqtfazl4b{lQa~-cPPFNY#Qe|
z#FTaN1132=Qa+vnbKh}q8rS)(|8Fp^!}v$K`IXL$OIgw`7Z(Gq4zFyk<LoD_SXf$u
z;zR3sJ~rm`FMhq}IHyHHK_6lmPiT8Mo7bJ!b-pAHg!jL`^7$*Bo29U#QKF=eku-UM
zzwFoGy31Odt0ST<&T=Ddbkg|1sSMA5$D1kfssTSX8#060A@bVxdeU~ljX)hlJkiQB
zWr-m)Hk?^C_3&BEBtCtG-(XzP@sD)#JDq|PwMZyiSmD+G&zXDiXTOfw8}-0*G$k1Z
zS^V#sIeUj{1w0pNCITnCEetUCT&^f8^%*6c_0ia5NVu<LYkk7~jN8#n+S3=(H@fiH
zzUhO4iW#2eisJCpcU|(7lm|X2XQ7}}&6GVu^T30S@>Fy1VZG+?C!`s$=UMDaN5DQX
zjv`go3T(qnf8d(|drG7e*bQD#If-l%3`k&4$yX#yJ7Q1i51(-$TR}3gJa_z;lzR9+
zW?=MipZVhaf!6bR!W^Ax=k0CMp7NX3L~410uZ8&$Y!i70aT*W1&G8i)NntKN*f{OP
zz5l@_?mIJO?{9R~)Ac+Yjx33krC|i7LYGwhAg*bhY@If!gV7A$F*rr?qY7%;YiLhB
zt)J~DtnC;aAcBX;?VhMcui2;NOzUeOvK4USvre@C^+$;Dz7O>;Fs|zQH#*~K`@c8d
zE)CXqGQ<RR#g&gf|MtIl+r^{i-Rq)Yf7zLN8+4DdTY+9LQhHIUuRNXB2|vWYz_<+c
zAL&}4>p9@!EdHQkcTsk;3a0h7mG&1nWdJw2u<&;A9SEm&yp?FV2g2kj!ZApUuDW{Q
zVIq&?4Nb}hrW2q$I7ZEW@?5?F!L&}e(#;%j8faFDQ4pVzlh0#c#uGo(zd`p&mUY1W
z->V=o#Q0!T4ikE%x7xg3T-F6wy0aP=FJodb1}xfwffk-g`MRVQ#+Rs`Zln=#_OfMi
z&Lni8Nnvu%ve(qwM@*{=4~`DPNecZj=?G?iSPGMv<|`xh)|{>4L0}*~TG`WJ$)NB!
z-;>8R8NQnMJR7zX!wx)`dpV<2TH9LN!6g7dGHU^Ib7tUT(kNYpta+BaFc$@5RX=m2
z?rfxGuc%Kte|awrnoXmLQpfgNX!JLde;9LPUERv+^?OCXts<p-gi3>+Q*-$m%idu7
zyRTh+251(T>KrA!l({<`-(iqib8YSaUJFPQCSsvev&_zwM$xN=)i6@4bS>cLI6-T_
z+`>y-p*45N&lc(j7FMOwV}@<ul6{NVW!-Y6(($45phQy!5wS1ECM?^+eghdNT{}bQ
zvltvNB(Ia$YVjO?x!m>vJ>(Cfg;!sqja*{VvL3qD<fI&Mla#?W(+nbJ@3-@J7=*)I
zYX6O{1UkJMHMlq+Ph@@d<=5X{YWwThd*NxeMPh|PUKZ>X_xqak+%-yB>XJ@<s4Iec
zb5Vk2{PK`Os!4!yxs765%s!amIgCs?5jbc;AvDSC4Roju&oI3x+-Fc;;sZUsby%Fp
zCx<QLt^e(CE9om;(;Gr*%7gYb$PH_>5GGH{OZ4^IdtcvSd;<DPrzw=kRp`>vqYg~m
zV{0Y;{5{?C3v4X~NCn|b%zhYs`Ojc3ybTH98Fvn0K!b-LOfmT6T4p$&jh}9)1n$$7
zU+<@)c{57Pc#rg6OL&&+s_)RL!n!U*izIq_92LyFN|^5JIUV^_%C<eSy5l0!_AX<>
zI4=<Ur1i7#@xvn>Dcy(Rew~ZeB;DLQ3TAs9<WCagtM8Q{hZU*%XbI=(@DE`8bPWdf
z7m6ax#l9&j#!A7+EPjmQpTaom?FF{U0EmY2Q+jH$SzISl{5+TIs4Jbu8x%+77#nuD
zSz|9XmC=jew8m|3>kYR`#Paf<Lrr>z9)W?|*9hC+IP&^IbQX5K;#V*~6MbFbIF?_Q
z_zLe4R$Y~iN_WmG&GsR^yud50jS*hmNIl@Zd)9jTVzUR62T}2Su4+wsQ(fH#<vmpM
zGcgy7jN1rr=Nd0Q=_G57>+DbeOnpKi84cn1%OfAk@9gW<>oA$49}G@4$-sw#o-({2
zQ}>H(ynKC)Tms&40f<mZE5c^@)iF-Kk`o0SlXlre%_teF;YrNxx?XPOH%{o6OEMpM
zvTe4ykF~7VUHkY7Yx-dY(}J;Woc;enE&Uw`&CfA`F(<F(jO%}>X5d2XCd17w=oQ)<
z@9yw4J@DB{ZwD_0E!}WqUsi`_m4e_J|6j+Q{{q?1#^pD^&Ih5*U|E<5fKutBlmpRh
z5;u_;@;&$f2%q?x1xi&M7iM0NhqUAdJh8rb2RFs5iZ3(+j)ZZ^Cu?(!x7dTnmDfWX
zA@Sd!fyTQ<7RV`(xBAA>3>kg4h|lJUx}oq0=6bWfdDIKp@jwwLn#H8mTuLLj)WGEz
zxT>V`OLird7G9@)WpeJB7wfk4OdiFk^xgxLE3IGSg}5T&b3;b@BFzGc_`~zL@=E;;
zw_aksn9$VYXUxRfv6OdXNANIOw!PrJZj%;f;DUz1olTbTLPo_p6YMbQ=<)*NX`-1e
zuUhesa>D>RBebXCa3t|#pvgcIKML=f8*UCh`P(bK;M<@D9R<34&nty|Y)MFjcU~ea
zxaU&BvGp5_zg{C<3pj?q@*{NVYUw$&e|+yA-@6B#J$qDhAiag{#jwwfk8je`0*pUC
z16^qWN23iHql9ebw!)j6z`aJwXTTeuW%J3lbM(fkKT1h=b3J_8WB8znJWY4|4JJ7}
zgx=xn>5SgcRR)C>c86vm7kmd7qc8It=5=62(TH>u<kvyW(sMCR)pC#yWU~^RnvKd*
zD6Gkq$3xNse&R={^_%@|CV)!|pO+}$Y{MZ9G`m6o(3^vu-tfpKN}jrOMoiEM{C{3P
zjI*yLxWB<5oW{dHf7b(Ek%0Gu2@Yt87v5lf-5BXYT9_Bb{$+<dSi(9QcVDUW1UES5
z65<H^us7)Hw!kC*Cu`tYN)$Sl7Bqc{$N6tCtfcYs!{6VXM!YrUYHF6s(!idE7i{C~
z7k6Q4aEx;4@JAPocv_kCcBR$aq;q$Prh3ohl)=stE4*-sn*{e`lz7x+^X1i>Kk!U;
zd;0?7LQYR}^7amD6Pia^VQZT#_mj3)0&a=~5>;ycQ<xlgrJf$mm?47x)NC3OdwG5Z
zOn&=(0ej0t8U6dD^;NAD4%`~=m`*(E;?fox9rH#oFHMrW5}qu^i?bOfQ{agZPh3Ie
z+TwCuME#Ea;B3>0$&M*;?Dozc%v78A-oC>i7&g=WJ6*vo73-OiK7GD>;(*8a%EMe<
zqUR;1NT4}>NnY35>hk|w+YY*T;rUB#J0;ivKWMv*+V)`1wpe&^;JpXV=*EV|9_VI|
z<Oa{hghapJCdYR$j``o{%2ztILn?-IN?R1xYG@MZw}H)kr#B>ZGH_KxBE@KlNwWqf
z@hV=S@yEx)EMV!vvBsyZRi{6%esRd#2snCP@MajuCY{CAVu6cMkdBKgdz1(FC&%T3
zO%>FXamVWy5WmOrG%df05LbDoomaGV8LsobxFDB@W@hV2HxFJ5<)<dI`z|%$aph2H
z&q-w*U&MgXL=qNM&EY{P98}eL;Beq`!oDKR+nLVo&DH}y51#{Wjyu9ggyFed5moBn
zp!*!zI^Ftr{=3MWOPSg6Nr>H5&!T_T3r4cc!C6MiBXIdHj~2!kn1OD1v<#HV|KRo$
zsTA*UD0rAd`+eHp!&Vxe;nIpZyklg{z$CZ3v-b8rVf$6$Qmocl9I&tb5*X+De|10^
zm8A9`B{FP_CNB!c*Z#vPk*#<AH@f<jPOr<FwBtdB0ouo)(!}#HVyFhjM%#fIgQT+z
z!fcI|QuqocwY|M%pxxM3PDo0@VBCc1RjE|JBW<dC{R%UzYijJXj}ir91{U3;Y=Pt6
z0TbNFD;DE*_g~2wB7{Y92g^#X`zJ7dw|{t(IG0=MIJBs=`YCLecfT0)OXA!NI9f>K
z^LBO))-29}&o9^8M*%Kgvy@+BY8!K@D?Cg2dJbC{B$VR$tpZ{)C^5eicWrrAOj%ha
zsC(mamwQ@ye5@(`tO>(``TLgeX?i%m4pcDZvt*oulzaTTBb=heqvpt9o#QG&z{AL>
z8uP>9NI*j?c{z*|T5`A!q~Non+Vbk}k&scOr*&sLITe_gj+61k4+lL0RV(1Ktu^Ul
zJk$EHQ`?GvGkfjsDwa$ompze6&C7pn<BuCEFEtCkEXE$8EhqdF|Ea8dUcbX2w7<CH
z=bGX|OhU$OR$@1p+$9j0m`flfa*-y~T9>DT5xTN|2$z|D{~C{6$(l$1N4YCFjHpL)
zz_Sc^C01;Uw@-K*bN!RQLPRJKutE?pg*|K>^h2Ye#0_v)F2felNeOx&7!387%OAaf
zx~4d8ijn=ur&gJ4@%V$<c<6^}1w79t4i$SSC|H^P(-<H9I3pwAJxxRl7V}CK`K+Fc
zk<#%U1}QbJx&GZT#V<|^R&<q_Z*zFHZrt)?imN(r2cGT9W>1+Vyns=v?G1A~4>ad9
z`Zt%^@@HoL!r^H~c%$9|J}};P$d>se<cb6lnNchL0^@>4ZK`#-2S?%)raZHNe|pX?
zRh^mGHgGRsT;RgG3daLGNU62BQGRpOd%(-U(E0uY$;5CXzYNxGcZH9}Ea~g%SHR~#
ziWrb;;=ix)<D2&~Oblan>7b4c7qy}B<Nrr@zJhs~yfAF5^0}~rZP&inVSexN2fFWm
z(*LF#o^EKA``~ad`jhsaQ2z~`6`tEP&D5S()!_x_y);j#71vQK1x0QezZLDdHs5R*
z^7fL%^IU4mAO4&^nnlKox4-}3rV(f^7*WFK?4!Dh^W@3)fb-2jPooi}xDB~Wz_gc7
z8r`J}f{&?b*92VG%2MhY(N+RI)iEQRN_rPhfse_lca2Uin}TqHq)?(YJAb<o9;be1
zb72<OoKS8uT*oNzXpx6%f}2-}A@k^Nw<e#yY{<BYUf^Ry_dn+`f^K}JGX{HZ1(W<5
z5`~c3v#L9A$$I(K9}O2Da#CjW9ANuB2PW(55n-ODqWtHFpNG9Vf9Xcn)Az22CSny-
z0m;zE!fq=2yVDJD0UL8)^aX^)%%T41#EA~Na+Vk}#{GofG#d23hlt4f_kW{{p{4&u
z*8^SmbiBqGJ&E2DgH1K*@9RIeb>qu-7=J(dMJFX@9azwka{bhayN2Y7Lczrd+xiZ}
zuiG+p_xHvS8*ur>WXGjL9W2PjGcqFf-z_?Nx$5tHuanaUAxo)YbRTctXRbNxOs@#-
zO}VRlG*`nUZJ*eCniFkLJ&ziB{NLBh^tv4X6I~B<^NmVdJjrBY-xDKlo6r0q>z=>E
zH^$$WLUWm+ItPW<Hu^4-9vB~gMY<7i6B$Ts5l{c&j353#8ZN|NH-7i|yA|+)F{x;>
zQ2CRO(*40_{O+&=Zg9P_VE~hHpzkQG0+)G0zuk+UnA26=t>%GKV^#oS%PFkJ_uC(v
z0W;dfYc2FFny4A}8`AjV`aGjM9M?9I1<&s5NR(!HDRUM11;o$t*DhP2iCwmaN2l~?
z;(u1>b@L2NOx<%ZF#NE+`u-DL4s>e-90A7iRJyJi%pBW9eSC-Uw?m8STRwI1wop!h
zQ3ce)a$P^#*H67*{OK0xv@p-$Y<@RshF{UdprMbrH*CzTa$n(R8wSrTGkl08{8QM3
z9bpYkcT1gHLjh-VRH|!p8WST?FxJ2`G9yu3{iEr@%347Bhp+xjZY_Spn2~0_b*pyG
z&KNW>B=pPLo}G+R!t$7*W~SNp^NDZ6ubi9Q@#KkAhRoime;nggYXdNCLuqhZI@tJs
zfs3hCb1vLzZix~W6ei)4f*-142$Vmk%xE+1Agg_N56-p*rXo(UHBcl$zdVoW2mAu2
z)h4AOiROsT&7Q-DGSkgmgU%NWJHRwo{~O)-MrX_3a-tzM%(<gDy`hn2cyd!c`JZPm
zfNn)Pt>MfE*20U~r`Sj2;w!~og&Udx-ES9r{q6tW_Yi#sX`?B#3z3(X%lzF({pHt#
zi>!^TEuQmiPmc}w$dl5$`W1Z4MDjPE+lC$KO-qKa7Ni$fcE_@3(;}N0@DqS+pG9o<
zchAK%rPkVL&rRl|S7~a4oPt!F8|48$Bk&=&IWwwQ(m<^QA+4{Y*;C+S;yq4*D&F{L
zK;}9Yxhy^#nL{68dCZ8j{U926IygqbwuDizseGUzn&)CF(a)gEt+TY3VV4wiw&&<)
z;_8dg-DY||X6%$!(<}W!DWmTX+nN=#qfskcJR39R>>;0}zj54;j)IsN+<8jXO+f$`
zGrP2Xg<U$xCYZZkXs&Y|2+u@WLQoH3O=iP~a@d8}(Y7=K?I2X*H^7m*_)sW~YWKS2
zI^KU6g$lY6=!gQI<$owg87Ld38eYQ;*QM_;{`?AbMVD|LoE5j!g%YN5WpqUL-|~9i
zhhE{nGn+D{L&j@js5H4j@!)Z%>KdBoS?<(iWPiZtsPZg1kLo|gb;AAB<)IcOLt1jF
zLUU#>-li(u5Cj+&(^R7SzgNvX(HfznW)j07rz>g&4>PB<zM+}$Ce?44h~cUKWegwa
zzK`Mi-*odUUB6FF3oa+S4Y>wIYnrP6>6h({vp>=0?{xV<HrHUbEObM3)8fFxj5W(|
zXvaLZR3yGE1>#hubB>E`tN!0dHiGW^s7K>|jAv##GQ4LHGc(mJcr4?<Ax>(>46xSy
zE-@3$3`v0T=|`l~r&nhQc1I<gWd$=)GNE;W=VLm>)bB9<{)%)n;JIeecrvE5j3Bqy
z)s9VFv~vaS!ZRQ3FrPYnHa1&)9%M1j_qoE+^)Prw1_&x|QA9yuF|PM*8{9lhE_^Z-
zkQRecsGfys3=>HY4C`sUZ~Z%6$8x_b8rnz&d`EN0*}Xs-U))d1(T^h2LExEvW_HuV
zz`%&(3z%7d`KiR@4}yjX;StP`o&Fuh1(<<O8z0fdS0A%U%$FA*O>LrHu@l5quju@t
zgXWdw_6#ZWFw@w~5B8azB3{13@Fr$%`2V0Ql8uN;)Y0njt7zQop{K7$TV6vtTP=j&
zgI#w$>rHx1vW+L{mbRpY2N7-)N^dnB<kz*HJD~F`jO)<8(VYS0XcW-*h1n_?n&Ej|
zdE8BFr{yrw?46epIXk~S`85lF`!_!Ebbr6y@r&WBEir@HGi+hWuN|nAzrZZ%T4)5;
zs;>pB#+~-Gqt62oZH6h`5}UHMw(LHCwRh4=H>Sf$6r$wz;3_5e>bhow&;J;X``tvS
zb{^UJyAkltzNkzrLi1rn^Ok30#*dEgF#dcCbhA4gVOWeALVT)<CFoNYs&%P%-_c)T
z{QdEj&RR&FWVSlHtL%~2MJc?$u?_Qg7=M5L8=diy_3!+1Pt27^rW~dncH9G!XOh3a
zycwO_20T(sCg)AX{#fy{XFOy-J@?3P`B_MEL;fQ_4m(7{U3FL6tW6d0e4}`pQsg?7
zGCKX$wZcv?z1#FDj#9q3OsR)^xr)<f)pl)D%HLr8DE%v)MnMp-*!Qs*@Hbb@VHr$o
zL3%?qG0^RY4@N0{naC?c0lpVWGm6afu`s^H`u_XlK=vrnRv1YT<&)6&*uRGvLKb@N
z<pZS;4yLqzCND<w>e2LQ^TWGNzzuqd?E`3hRupXZmDS4h%V9^6>0|VOx0Q>O?;^Ep
z@%N+fM8<Ob?}k%-b#8NizvDQ7r4DIL|6!BOb)5tc6Mk%OnEQbwW2X6|<mvZ@aha7s
zzsbRI(Y|D;A0!L;5`oM3`cb}5Rs-GqN4gd0YIivOtco20XJ)SPq0VQP7fIts`=*lS
zil-yJ@WX0h`cuaE)8_9Vcr)6Tj1*#Tn2p!!KcR7_m87?Tqu3b+6W$2{?XbCxH{IKJ
z7?#p_)Bf*G$haXdFR`gty=pYBwEn$*3WMje=MPgFZG2j9KFO%QJnH@(#y1#&uJwQy
z*qr@S`3r=PX!PPHSQPMrCICPD@T;=D5qMmQTpDrI(DJoHX(3~vA_IYSJ=<)-Y^u?U
z%sJpFv|UoagO-ee$BiT^E#-idjE!JttYJp)@H}o5QE7Lk!HJ9_!5sbz%&>xfcdhz9
z3)Q&QbElNgs_&z*^1{k#Nha@y_++W!Sxlf?gTgc5C_%!76YRn<U2{)xxn9kop6@p#
z)RRjgZuwMxlpJ{Uuqqli&h0?V5y2p_5C75Ve#2Zp+tNI?!3}w4)UslfNbO$P8i(7*
zNG%Ne#Q4|xcgv%+V3Fa-Aqr1!{Oa|7@QdaO+mgLfKE4zCN#4S2`P<vSV0idOfv&&N
zDlOF0o=<>A_UxbgwKKl;)(yYH`13W;=}Q|NS8}*DACl>S_9x-@uMlqf<*@aHsH)eF
z*P(vV?O|1b73~~;*d$L>!U=6WY9&#>d>bA3@4ZO|D9k5T43wwq)(b{6FjA;j9;mlO
zhfNIL;@zB(Q@UpJo5?ucyQFRoy);pfGfR;SIhe>5WXq$tm1)-TrZ+n}3WpVM&q%Le
z&C7h)80@ZavKhzwsHovljI~9}p%2yKqL9sa+)AkQTXT2Z-J%!{?ZeQPnU=rSYsUYc
zJ9qU!x|+AilsP_<+4uHlO*787rFpiCxf(3!yWjXg%H0LBn(@OAiK<J36F-M^?(6Jt
z%)p}um0L@|*}j%CK|<O;p?O7koh!Ub-`^sKfzt{7p^>bVG7H=CJg(es+MP~5HA;kb
zBpD5HNu&*ZgMJaVE3^+i8)h}&EMsDFB7Q&eXQBbAf1u;AD~DZdWYLnlv@>XFVDj8_
zGx@+pg;uGR$=pw~2AZN}nXr&5iewY7&hTvLJj`=vcVW7a721>n58_qs#6RZ0`0>~;
zU0#8Yd^m~Tz-(9u>w7*m@Yw>qcAg7hO(easu?1M)qF<@!bEMeP37i|1cu18=_H6lL
z^5F`5^7`>>r@9=t-7U6^e+CuNF&RPb51S7zuGx$yzjl7dQr)n%@k%T-e2QTj6C)_x
zqZU-v_2k#?==Uph$5=C-y#M>Dx*N7!k}DhjZP^`;hq>!k8r{=ZO^qh~tyz7eV`KGR
zPkY^V>k;VDELkUnM&Ff|7ZLK>c4@GBGeR3$Rs{)KAE~hzazNoZuC`T)P}OAc(J>jl
zNz)_V&cw%~7m@4DD}w{KBMpc_8e+NgnO1u1;iay;D%B3PSiH|6+Zh8>$am6e#-~5T
zy$8G`st6W+*eRIdIj*2Sq*5#FaW+zsUd1BA7Vlu4H@v_f2Vdz~G1Y+QJ{QVe2@QbQ
zHOf5*-8y`f{_vRxl8jnL?isNwfcay7<CLp(4V}>otgi;<x5%K*T99Oc{^)**kKZqU
zZy@WH4HxoeWF{c)4X}-i*G|{<U(W!PKx@DDH&1i%G9`Y%1`GN{lpr&u_;<>B2ppUZ
zu_=w6D<Ag_eO&{Wqj7WI=Z{i9t?UF}72`fCYSzb;&OXI|@)Hoa40Nf-I1q0m*9S;q
zso}Ifv4Bf7l}SE$MnxTlkfKph_KhssjSL)WeK+Nj(K<9OH0f(oS_0G=zV(se{NyD4
z4ui5iA%XDsNlgV@<gl?`WbE$3{8IMBSMpC#uhc$QFnl`G8|U{M#CC@C?#2YqO6a)b
z8D+m92X3PSuq7FGGco0%qFBOnA#b^)?75&FDqL}1*p9nW)_BQ(<Z6tCX(5aMI<Vs7
zV8%e}-fFpl0ZZ`g!mX`ja)@MuGz2caKDa@FHTRy$+2PW50t%N{Mo{=24v~7Lbqi-z
zC7>IzBc)@GDShV&H`we5gmb-Kfu-&s9azP9!rciCH|rHVjLO|K^^F$Z$5R>sArzN;
zkdmuxi`%&eZ$EszNmt0sekY>SYZU)|nvq*)mL43v+2K#2zM^9QTQn-0k=pVdh7H)r
z)8(YwMgdJ^W<W3U=3{~NHM#AE3=EY&K(fp)r3yy~ipaC5UrwDjj4#jvU1<SdQyQQ1
zx12NFy0jZOxWs)pyvdzjmJ3aiE?X@edF{$(Z*QqEcxGcBlZ??4Fku|W%FAz;HiL5i
z4aVhI@la?1-(5!02hsOE?>AO(Nq>Xxr~8c!oWIL8zj1WsudK`^{)755_SsyvQ@<es
z`Fnvqzww4lXp*7E(m$8~S;ezCGMQU_!)=ZL!mg7%K8(jK-6iez8zp#A1sE5j1-eq+
zrb8jAvdcfCVyrNGJ1hM9k<0wl)a_<2d)|V~W}Ioru%O1vIukpeVIhuCZen^O_7=?*
zPR*x{_%-IGe#pvR#)GpWXU9G*xxhh-nTbw4(=$4fSsu-QAU%OSfi;u#Uqh!K<RyCl
zu$!2Gr4y)&BGS>5j9eQS@U@m3iUB_PzSw@D^+tzGjz$SGN!YZ1a53Wo-rd9nXw)}+
zF4`EvhN1a1l$9pOd6w{EM_}oE><#rx@j=%siurNb)-WUrGsvrFbYzzH$+%Z0?-M1X
zR4>;j*9}!5$UE$X!V_H~-jNP!BjD&~Bz=X@H3f|vXB}RUPjKLHIB;ueK%~44xpBd~
z)(_iizUM-};ei+B^LBe<u_@C^*&Te*nQ3_**IJz~@I;JR-w;@c^-Z{HXEAhPlYZj_
z^5@S3Y`6spkmYY6mx-4Mg?J-X&*#JnUUUHl4MRE5jUMp5v8yjC>o+!V=^Pt)ov@zd
zr0PS`!m9tWbk*#vZ#c?<v&&xk4E|a*JjvCuhU8Im{lLzz@W?$H$FPbC3wfng$yNz?
zE(z_rGX~nO7PJCgjk{Ex%z%&4ri?}-8EBp{>c%rNT6fFossS&hAVsX9$TGo2@LaC;
z-PA>u-8R>XOeP=bzOrPpQTvq6YZRX6s^86_?o+jF(*$^dQICK(ZUAb@zL{q?(E+7D
zeC9Y1dJ~U>y1H;n)=g-@5<L&sHbiJ)p#LMA3S9~;>+~;mf&=pRZ&(goS>jR^Q{;*d
zZ*>zJutWm4{x0aTMRSa2$`T(erMel&;B&;dY`tB#S8?$oClX<fn$(`s^w!r64b<%k
z*XMHl;$qL@`b@^C)y&(WwC0uE4G+|9!`3INzsu`8QrNR}ibo$}n$s79brT$TGS_!s
z$AeWA{*-|uADS*n>z_v9GaV^zPe+&o%NPgp&IB8lJ3f%&r#A9CUXZrPpj?OLb|Q?=
zM-Yn)fB0~w-8cd1hE}-Og{rtZI2#A=&N6X7;kjJnVZX_NJ7xzcZ9g#+0A)zYSEY9o
zBsf&tV$P~7AS=Bh36O0gwje~?_>_ol!UUAnX4tw<&m@*P<^-WBG|?zFk5v3B*Q<(^
zZkzD?Y>?UP1aB5bGn!zRl~V8_sxg1}X`pXr@IFPOvntMG*8k7hmmtfotJqHE4<N&#
zzNz^S?6a_tFr@E0J8wj79;Xu7mSu@W+uR^$FBV||6!Xy3(DI0MY1-4V*;s2^(-wni
z<V)Usov3e5u)l_S1yt*|XM?gD>~REJ9|IhMGw?kO)Ynd^{pjvT8EV(rlC$Gyj9h6E
z9YxU`qz$Kn9NWPL7kwBWwFyZdMg6JHJy%LjcJ&<NLF}U6$y+)IEYW-BLfdFW16|3E
zauf=|Yoc%NQ4pnfTjs|g(1Yq@-A>OjCd6i*YV*kSAib3<<aC6|6SlJnA5Ga5wr=>1
zI@Rjf6y$fQJax>(#;VDlZql0x8PI?3L5|WZdiYvzDaa;)ig1nde+n#TEdvqTag@rt
z<a2U-q0Jn?sll5xLw2v{s1hQ*VanlY@s|(ED}++)X>e={TXN|lO>`3W>T>EyM05+O
zd*&<Z%Dk}j_Pi|dij5V9E>xkah~J_Y-0UbvgIMBwm~<$e*_C_KprrMT#)RILsbNbs
z1G(}<H4W@ikycqoqd7Z>!fk>er{hcFw*wWp=jLwYK(;#HsadIAnHl~l*Iwn;UsB!Z
zrdz%Uz}Qfku5AiyLAU3ZiV&Ru@Arofd)mK}wF!4+TZnT$>Do|12jb13<f7nnt=56o
zm1RN1k{nn2b};pD<iYfx&~P@FVD{6lObc;7&*6<}CZdF)VIYvM_2`B;Td5r3K`>_B
zeCxE;12Kn*I;msMVON#1Dy#ugmV4MN9j2K>UV+SR^L=x7q?V^_W{VZlYDRNmWY0zP
zhHKVB+O<s~KZp#L?ly*;$rzA;NBfwc;Imwn98*zSps3(KoHVFp-Dpc}cKIoDLNwp2
z;_3R4!~LN<lkPs^tab@%bAl*xXK$7}Omwz%-s*vlQndc$u1pH<$uxBz;;|y^-x)EW
z)e6JPyj7eC7uGPt93#Sh$=Ph~nL|+FTcNLsrm4FzqB|gp+{^ms{^|4~bNmMBkOO@d
za<Efz3=1juCskW>;ZjizA+hke+cC0xEwYy?9>seQD8@xP=!|XMjZ^&I934;Vp34(;
z#H`iQ?Xpd3myJ)F`lh6L4z4-cJNiA1Y*%ek`hZMKHhkp3A5L29cc~<IGiSwa^Wqok
zR+=&;*x!qGl2B+EmA$!_DAL-CJ-w4!ukD?>s~@w$ALXKxt40phDrZAG+D{qCLBQ*@
zi~Cp#QeAUCrsDx&Z%9I)7$OPW!FP-WTYjeJebGK2$ILLNBc(FK+)F#6U7E*SkcMb5
z>wWaG`BYHI7M;#v52ugM=`hD&Ao6QbWwAaWsD2=B3z`t^(6b}@)ef^4=av(@j_@!g
zP86a>YVUyA0g*^{oV`4=V0@tqN@jM?!m8K<C&mVQpdWidURzI=XIeu<cz*D8;7bW<
zhP%<5yP0D&Sf{4YG!Knj?-XUvZB@bkFc+*5#7v<0RPPf1C88e`efq<GH^*Qg@`uJv
zalV8P^02OCeY{<n3${#6jz_O_&JOE@V+p?7%8gwa3q*dU+C6yEEe86Hz&D1PL9P1J
z^Oy@{ggV8zc(WA%eE>N&^teE6X9TO+&+6C<RvY+D%Tl923G>~>lwfh9l@s0Bb4&&z
z*B;#6Y-qGnxkgk@;|lOsSncbW3|4{CLzg=bl%OXAxLE)%dT}r8*uA!t9R;aZ2wg%I
z2?FTV&CEPw$ek=3T3mCCrX2wq0`x#cucC*NeWGJ4SWP9`D!+SpI;9JJjVMOfVKShT
z(C-t+R<P>V(y6-^%`#qa2k3y<nia#{uU=-F_R~7{g4HyG)amZ{+$(?O^lxaP+eWen
z;;|Qq{K`*jZH1PACPIHm14o?=Zg3xLQO&OG1zM8n0`6^aFJHWIL?dOyu4UH>u`3Hg
zyQ6H*Jqe$=B{38_+I&z0Z<b)cuVX=2IeVxOaZ{P1#JR>9c0JU+<V16~`y2~`mb)Kp
zeI^YFY>2sxpHWAEuPQkdaBK*x<4fxcX$g-WH>5stxyL-v5sVI=YCqFsNmxB`+NuHH
zR_$1B)))dj#CWX*iBrL-LPMDn)+lSNWvl_^)-xytTq_Lsv8UpPIZIk3mjht65M&;)
zT5u^h7(daq#F*}fvL=XpU#HC;Z*mTEW5ZRVA%NNFAai$=&qAE*{ZGe_b|=0@ZYD6G
zE!uI)SwBmztk>2yZD_kT?_PXJ5I0BqP)3F=wv4zk9LnBjv^GFg37(23*=CmwWpr3&
z@;9xr71hirGNq+EA=r;pv1CU&+w+oK%TKY1^eB{fMBo(dtZs<2lx6!{+v_}ht_1er
zpBwOy%w~&I4P|=}`AyTIF^;^NNYEGBhaKe@9=4Qx2TN%JrM(%3tPlPFCc23w`?`<u
zVT+Auh9Ov8(C&#FHH;o@<Eo)74+8x5XA$JXLLvaYZ(hbg`h>p9%yy2C>0xg(E2ebs
zr|=-52q;I%joe7<ZpGF-8_N8!dJ44Fy6VBxDL5xGsxaLs9g@Pdi}08r_6U0<xhFcm
zN<q+eAym;rXvu!+#{eOkj=09;>;ffqGH@|UXv-5d6WrZ&dj^V4brrT@it-I9a_3q!
zlBW+f1UJ&rHAHd^v|c@EOz=43jzULu@=$Fjn4v5ZTe3e{e58dxPW0=5WrP%}Fzq`#
zHVOTC-&DxBlh0}AfmPJ)JjWy<vm2fxpoA<z5<W%gtDxg}1gG&1Ws=xmx6E$ZE1PB+
z>N`>-(c}d=CCv?VR&;oN6RSKX_hOu+nz5$@`xiP%+7I=ZCFCWo+gkO%nL=X;q^=+@
zsUk7M4svv6CB?KH8WY<lNZYw4{C{?ky^ysK(-jAb?6n^H3Y%V)a&5P*q0AC>9TIh6
zHqDcwGQ%BKgPx%+^y%*CEMys=OQ1p7G?s+$9^_T9@u$;zb}wtMWRa|EcilWX-~>|R
z`23^qoHpla`*aUwyr@w=rZqsQo2T6?a#KP2*byS?^o(Q6*y8&e-7Kk2>?tT*2$!~2
zH`B+IvBg(j#`dl^AoRO;O`ikdKQ0}AC{xDjpKw52%bRBUp1A4LMC^Y<`iLFpEaoNG
zWa;d$Ho<(~IZHLMSG*JJww`0kkP-Gs%fkdp-}zncgZ5?wVz_BOOIoCQbv!&vX!LQ>
z*P4voa40LrmhJWV>R=X*B_fp?AsFx_yXP71h0Dw;9-;1&3pEAA<yHb+%{|k!bNrPW
z^Vv}53-@~!iGjFgc72yRt~_USI>9ktY&qG2bK5kP%1b4nhD7q)`7vM|skM8qzcs>E
zJPLhDq;1#W?&GZ4HIIVt7vT*7p&PKFpd41Sy4JB-l-ZtiDFC3PQ=`0e%CLbT%F>Q<
z!gQ1rXr2<TgA^d-t#FJ&Mar%1%RIEfVwu^>@?&Z~bD2$=6rBIr-OGv65!r9lFOKn}
z+;nowSCZSI6Xh{s&L-G32~s+6ax4-@Y(@4gJpmLQOt@h?N^zhqkKN^uL1K$Zs9fDF
z;dpM)fI3CUVk&lN9%F<^mrxx~Y7<;iuxilV^j?E~7snVO@<n2%6py+YFjv!GTA|f0
zierb^!r!QSF~{n#f7hzx8xG)!IsvJ=+ds=uB>QlDEUfw!1dY}1UdUOFBKwW{yB|Nw
zO)DoFM-iQjcw}lplSUVsX{)hKWlGrUiVPy*cWgTBT(gx+mBv17xAv)Q30lrk^AJ<n
z4&3jv>`sx+ybRnwVdo*hWsa?>>;`37gv-+AG>>8ku)arBrt86I%Trkmj`SDmpP@Rr
z9vu$_aH8csdW4!Ib1EBw$ci4ib+!O(4_ysO_6VjYP+;KD)D{9!A=X}1SL_Y=M9^V!
z>r~`Ehv4o;8F1@6^)oSllZ(O0t&>gj5$z1QIRQ7TpLtkQ=2WJDJ;FEY?;tt3tuP#(
zz$%yA2i&UJXqHpq{-bq>p+^+o&eo7}w=5ylPim?Oe3}aNSHYm7sUAg_)b)-!9~>-<
zST{En3MaMa-H7(VE!GJ@aDf9PFwSY?e5S(uTTbw-0F_ccwQ?BNj3`VLOSK!sLHu>u
zM7~o0Vuq6&?a5<<LJVW!bS47iDY~mGJ#xHLcXfs3<#%#*#j}MJ?J{BHqHog9pn~%v
zJq+@I;|c2lkQMQP)8?a24dz8k%!rEbYzInks@VDrQ^EKxx`&9H=89tuP3XE+0H=oV
zA~Lh%;q!z661s^U;4DiK{6_t&XjX2AV=F$!iMqpB3M0`zKXM6f7LM^rS<IP=YX^qD
z5HdIDL3w_fC%dE$Uf)JOp-TY+ML=qzw?PoW&7?A+)_3YA;-K>VyLH`gC~Ybz3qzk}
zAiNi*Eq^i<D%Wz3`pc((k&7XPc;`mZW=T4|@r6tU!$qze4xU&pvp-?yA{ErV$pgW~
z0Twlv&|rZRkvW;IAj#T}aBTd`=(~!mKlsW;h)}gB(fzrZJl-miU7LgEx&1LhzN2d)
zJr(ZWqI-z4DZ(>u|Jy~Vt7N-F9Nev?m@XeGXutEjF50zhf6=J`_ZG23;6?~x0=RRS
zWVIgqso=LruZn&TexmFI0wqgD{)FuhJQeyD@wwb?n#Vah*f2uigueC>?U#1&x5)2t
z7LFc>s_GNNpqA^%)qn5@gOBA@TGegZSZ*Qk2)^XRN%Z%kt*8Y%#RrIQd7;ZXGPp|>
ztbO!E0~G_@1n*_5Wq5*Dcn-=rMmmc|<?>lb4~cPnxtqOsR{_YjTEaYdd;kR>02<FY
z#rXj7BU>EbIPx=IHP8v^ZeyGw%6di7@i9j(YkwtpY3&g6yyf^#-G+AX_#frso7`9%
z&_J6zUJZQXCEJSbQ{nHij?YcyODPDw4ft$H?YC2ZaJT;by&&qQX;cK37PLspwYi%(
zD^dwL>Sv(-DA%0a(ku@T3kt$!P<DXUZpf3yu;ZL{x55NAO+rxc5xzs1QL3v$Hx>Fm
zGECOr%7HheR$4pzQ~-RazpHIMQ{Dtn`;nB>UfNSdXWjDnsbzQVj+b^dGxYe(!p0Es
zY_+l{M#m#29m-|wsdKI8=R9DX<W}>F+}J$V^otw@M>r@CTmA*3?B%#BT(!BBleu=<
zd1qS|tVckotIlL9T4J2NBIoj0%{B~=BF^&;bEfx$VB6|$r=DTf!*qF=ydJWkAXzFa
zX&(52CN9~5_KICa*$$O~5-j3eIt4MAwBh#QZl|Bw$*(lw7~=xIGnhbBj4|98D`IS{
zI3&<KpuWISLMQ7m9TqXlS-K*%B7XMvgV>=&cr!!y>7zXj$~49S?OXO6eSZCri$<=8
z=RJ_FiXF4lZiyi0%t7oEL2Gs-S+gv0kF?hOTs$fepcC?)wwHJ%*irHxB`>LdlY4@}
z(s$Q6S|pJYO8=JW0&bkL$LY^u*5DH%feFq#PHfEdWZ6w>JvTEorTbo#`x?|yId~4K
zX*17am)ZgCa~T8Ilsp!23^c0@oO?nE`)OMVVx<1M^fmRbc^J7a>FAn|ckf^>fdrEj
z%zx94B#Tu>=xeX-tH27=O5Y92sdv(|LrvXolpD%#shFRmppRfiS$|S<Xi3`J*eITV
zsOhR))KNkxA#9Y*GKIGOI6|=B-p28Ll^ohMj6)+sA4HhYso(9&PiM_;nYCPM-F(W4
zhJe<V5U6IyIO|npzft#MQ?+ubbjQbnN<nv(-$s-}h3!bPNcRXrS0-g=CAe_AIIf{Y
z-`*fdTkL1EAw5el?Q5yrx;0Z2y+Pas9FA9{T|U^)W`p{N-2E|+O?!(Ry+J%$OxZ7H
z1N$Q++mYfUa;%}t&RR^QAdQjFY8BZ%#(FvP!&Y3lB~V9)=I9B0FiJe5tR){GH^OCj
zYP~HcD1>|w*vQ>ZZ$3+Q4X_esY3a^Q>CCIpwKC#T0*&Tg_{RJXx%>VOt$Y9?tDaz9
zDQ;@cx}8Q?zGoy44^AKoFqHS$-Pw`VDt?f<#%dgIow>PmKz)}=`>fqmHuUeSZr^w6
zzM+lx{qO5~%?;TCP}kC@!)c%CdvbfpM*RGHMbU_3)7~b(U^KddUfAriKd66+(WRE2
zG=#ubc-M-=*#&34eY*$sAF2BUI+S2FfFxle+VHb|oCEl^jHM;ur4XE?!>dQTRu$N{
zvdbtBifn;-*Y%w^&SP@-a#Y#2wg536EMq<>$)Rg0BELyTLegk(C+GqETXLCy4^PT0
zlG9k5B?NcnSkiE}bkx~}Qod5R+78Bdzu!kP0(fHNd<CQ-!p&Fav|mk8%0Pe6RS2Ca
zeRc&KK|!bzeTUg?ObYIc+$e@e^Z@(73q0y!+7`taMyat6a>mM>B~v~%qGV-oOYWfm
zePz+7bKZO$TnR8sF0}oCjxAtI3oT>Q+#;6}K+VC6cFEwjePs?%a!gkQASn0uMP@dZ
zNwssUOae*<w5=d|(2lxZsN^%CTn|(96~mm+Qzgc<woPeEfkU#=#K3~*fSgJQ5UHJp
zQ8vBH5)poiD8&|<o0b!HS|yM>KS!A;z>oAjIzJi|j$Tb$0gQ7j|5I@GbbP+cJ|af}
z^()=?d`t#5x_pCndX&c90A?eF#m2v2jALhAvaMJ)bM4nk5I3}LAZgUL0}-8ODD-g-
zbW+3qL1zfc4w^!^80Q!emLFwPvBcB9hu%2IMsI*Yq@^2MJjU5eS8^kEj>P&ZfrM)B
zceN230(sk3M~KRVu#nT4R>dPBx!)kUnOe3OL&g7#IlVfb^regI$2M$O)sAsI10uV?
z<>A@S!AbfAEo-hlxu-e40ojx!p(P1R0Jq>&L{q1W4x92UW{XjjfpzUo>A~V)<^nE+
zEoVaoifFPTFp9IWj^*##rryjYf=7z%W*G1c(*fz9>g>C@KI!rjfaVEc*ErPBbXKA<
zl=(np%6vQ&T>cq75@3lya`0$5+o@63ge5-3=B#)Gx!(3K#4(}0a<t<dwPDHcaoVAT
zRuO53<0yCcL}%k|UUXA)JV)j3cfa3<D!OViOh#lr9jos4k12K^$ZJ-`S%IA`5xPdM
zO6B^^bdb4mj%ilpWZ9l!YU2Ja10nTvymq_LVt0cGUBO_WdGx{+C9u(wrd@_zX2*n}
z<?dZ_?yqPfBZK`&89fn3GkGQ$=<K%Zv)i<cO-l(iAapp>g9TK!vg0J>*OGliGJ)1-
z&0d$t;q>S)fYw~muGte0&_znp?%JmK3@0a=%-(6sEU@_5fsQYBNiH9%q;_ySQdq^f
zg8snEZ`ovbW1QoQl|+^KWKrO$GM+~za`ZiPn{HAH!+57|`KS6S*VE=<SDBbrv@<5q
z3~j`2*{Ru)dWw!utY+};6ae4tXPi{hV0@?kImVmZP8Z|)O|t|})d94t&24BZEMO<C
zNseLNv~zQkOnX91Uk*_fBOpRDr<+F<IQMvf;TxR;Q;5yJR23y)a@QWzO@@jR_?uk*
zQLb3IUM&lY0{x}UJH%wyjtT^*-$~=w7B1_9i8=t_MfS@LcPq2(w2F<54QR+Cwp|%8
z!dY)3`i=T4Pb;@NE<N~|=3SL=lw=CY(-;Tpi|igl5;Z4`<rOybT%f`dezS94l<GO(
zse6J0@!jv$lcU>dqz5orY>>}x=4Nv|EaI7z@N3fH<kZ~*>bLAS>hHb2%9Xll$*_vk
zQIt^FgLIc*xBjAnPGp%y#}D{DVGhGdTe~TsgJIM%T;glf-F%yz@PSM-xRWYDCHny!
zIN#U7v8hDlz$^gR3-ch2f{Z?QFA5VasX85B6W0wuzXTd&xO+K(eoOZ!iv~9+$jBWb
z1Dz=)dG+)l`o5wkzf$*p4}$-rTy}CB&K<trhFW-Ptj#zo#J)vmb9~B;vuX3}<(dIa
zLhU&3OY}dNw#wR{vXL~yS2T};XXJw(VK}^UwTG8->+djv=J-?!9s{=Kft&|Bi1O>V
zcj_NvzRHO;1u4mi;Y5X*tH)@-V^ZLJb-p^_M)5V=zFtz<(P}9hZ(vf`e2agh<{^^8
z;`?{ivIWgh5mkbO2rGY(Ono8#n&m}CY;n+N5hV-Eo`QQ+1z<Gkt0LV9cTXvf2q`rC
zfhN!BJxRgs5#ob(DNWE}&ks<XX#P>tm^7p0Cg5y~O78v|Wm`l>dALJmNyEO-9jLhb
zQ5$12+iTxEowZ|d(>t0X+NjfP(an!Kwe3iUqTveaYM_VM4Bb9fRC}Wl7E2bq)N|1H
zS_3ji#>j4vvok6oN8JKB2z&o-8)Xi^pMcblG^72nqS_`!QHtipaGV%&T9MJ*@9seE
zA<kYYa(lZyJUmeu-U`|)+i+u4zu$Tq3*p@RmCQWNrkxbv{;xs4%x3>lZu}@Wt=z`q
z>wINQPhV7otv$oaVp=}aC<j1WME{`f>M1(8Z5Ka$q*=Z=P3a<FW6CFD6mMM@jaT@Z
zKNV&%v{Ofn1p*10dkVEZt}~$@UxDz*(&Y43RBdWdq3rH(5c8H7x^@dt7;xvkZT2$V
zy_|hh$uJe$AexKZhRz&J&uI*x0zeljmQ9WO;}-fPTTE_Rm330=ip}wzt$`6%tQg9)
z-@!r8TUa7lh3~MbB-HPiP({&2GSlR^2RbLXyxnQpI5;FIqt$wzY1nNhtJtOoSxyX4
zq)4X5FPOH`E6}M@?bKxD7m}y4EOG<xJm?s>45_v5C55JqpX(6!$s8nYe!Mhu?rDqU
zWzqnOsXGsGWt5!n)L*v#DA#_J>u+*mt{;JoX~>O6xjY-;loXI2p*?69vk?qXrI)+Z
z-Gw5h!7e)mtCf_a?g3P+{NLoFlM}y<;s>V#6_h;5%^qMHM;q6VxR4Nk6BFArNf!tg
zDQ?5AP6elx*iG}Mk^jS&hh%?30d@ivqE=##`iZDN%C%QH(anf*xdeoTA_CcN;2J&m
zSBmawc>a0CnXHR6Y4H3XgM7LF`J0>u$m<JvN}<tjWgBTps7n-jw)>+($5NQ>8}-*t
zKg#7-IZ>lg!<Fmd0N2(@>W4il6+X6xGQCbyUY&ogS*s0!NE#jgX}Q(+<)$bdBBXg=
zraTeE`>VLpx_dyNc#rN-{Nl3~nhqsRnOh5>xm+){!83+AYc3h_^%t=tovST#O^;yX
zhO>5DfBS1DE^7z%y78>J#BHf7Cs>n~QiHK4WbK(=_JeQq?&^Ygu~w~lIBT!;e~j_v
z=8Kc-)A7I=hyc0<onFS&n6)QbWCa|{>K|Op8Kpmv#zfmas!F+WlrLH^PIWvfznrO7
z;O(KeYxe1^v9XBnVZ^zHnY>GoBj%b`(lgNvqYV2+OX7;$4D2qX5uw&b>;YY*N&Ri^
zZvMkwqkWALsrMoEVBc(fg(P|#<-*XYYl2{zne1ICOuTWuWl=vLR_QBuQ!)+%oHhE8
zZ(Tfs0~Htt*Jwt3SgzKXn|0l}DfxcY@sZTj(C^qcB!$o|nlmYDc)Ui~BgwuS5WLzG
zhee?uPDQV@ZpTq26s0s|cRX?qXpzu%QL|ep3LuN9xYrb)6EZZ>697d;-EDZ6-b!xK
z{L+Ry&9i$wDzh@ZQ}_8R)chwo?Pz}fUL3Q4K=n@3hOxuW+5yZ*zz~1YWMsDE@vxCJ
zH;%=w1PKGF+R1M3$;a<V?&szkoB-^4tO$0Dd5r3w;4DE^wDbNZ@}?=*%)J*T(k;<N
z(|#1ny{zOM^|R65<aYTn+KmZ~u7;ZgQ?HzoX^xA5R86fl`zu)H@T?x*c6sbC<3eu8
zum_n+InVh?qm=jK;*F#Rz}<1>maWAgYX@_b+Ka>SsN)X*2m%j^JHwTKS(W>|$H<#T
z9L9(SC6$Ec#eS8_w;b)`2*rGqeD_~M8Cuk7wI8SQHOnR?RYQ8;lysWHRl4#-QOeTY
zic^K*lpIqjn+V%tLA5*dmZa|@yJu2G;o_4@{T2F<=}X{*%!o!~7b!39kUcQEmQy5;
z=`O_wbuZlAfMf0SInpWTR-dX0ClxlOI*{UNk~@G7EnrffX_(<2Os!(6_-H-{e%Gja
zg}~n{#xmWqImJAbkfZKfRAu1o?^nAI(8~G`Lfu<;6RIl0iHKBOSA0Q*7X(Jo)*2Cm
zZAVdsIi+Amc0BBU<-_6Nrs)`lP-Q&wJ9TrQO2FCQ%l(rQdpB#0w4>6;kD^U>6jfTL
zzEgko>g09}<HN%^G7y<R=|+lOiU)AJ>LZ%^Yxf`J#;aUyn{rSQN?Xs_v%6)r@Y*|d
zmsVBh|0WlmTx*VxT#PMpVUq5?_=B-e-JdViU)$Hk{5QGsDyQn-HjXxr7n1*r)xoP;
zUAAPdqW;qDRW8m=?_3YYBBXMlI*|P;4!GWONlL2aO(Uu*!oPt2cdd+>t=fE0_Lhs5
z9R$(yl^n{es&>}%R;1EyWOd_CRK7|HdXFCeFX(jgEi3gV_hTU`in~A*Xv~QY_i0D*
z<ywWRNk!KKRL##(`_}FOlDiEl^eU|z3eIyvv0S!;&(iwnBY2OK-5Dq?TvcH_9K#6Z
z=m_o2gMfg0pi|dP<kr!p%L>Byjv9Y3UcxC5wSI7q<I4;RT@lQ9tPCiE$D&t7kEYeH
zdz4e@EoqXMYaZ=q2nC@+Z;oijGagNr?=eoZncd7-I>fBekgT7=a+O>SJ&mdzMYWr`
z?_VlMst!6WOio#zla7>8Mr&?*PqP`3llD$4%_(yQf*J2Upbuo8ptPBtnghjih!47(
z$k9rqI|z7Pq?lfTlo+@EREK-hRBR>MLOmo65a$%V?|{lYD0>?1IH$2^T||aCJeoy!
z^y!#wUNl$94|Do@ioA6DlMe3O9--Z-*k~bA2*!>u?F&1o-1QBVKArG_qIz)T@;tyK
zGme<;0#Y6BmE`?wYsP8U852=bjT<e{rykJz#}0IQ)k?p=HP>N<CxD`|Z|34U1E~&y
zb`<xO9*i!MaZS7CX)otmYp~LghBF_Qx_g|{Tv1-z`m!{i0{tih?bE03mbB_|FS61c
zUhyrU7$HI}a(Z+P<uO!$`z4!J$^65kOm(|cZ!Z*Ea67u{O(*U7mfiF4sE@?}iNoj#
zpu0g%53u$is%2iRv2)ORLB2+r)6J`DP3KzeDXP!tTdp{{wO45#Ii0lQp`BeC-F`x<
z5uM1cHKBRbtxF$NC{6iMzUdz0bfH_aSsF|#K6UmXl#(u5cGbVtv-2+L-F0lS=*AZA
zW<uzJmJyU-cc`Rx-bL0_EK4dVTGAtjEYTK>jqZ`Vcn@=$(#_}2t@#q+yl?1!m>x);
z$H>9$-ruNut*Vv1{4O;k*MR-e)DKM$%j~_{7pofChxShW)w7fP*5EAU%+UfI;BlcC
za&mWYmgn>%Z0hfzzRQhGbL8Ap<bjOomcha1TE<a-?QZ4HQa=3MY?b?rr#lHgxQ8EZ
zHGiZ22B!ZC>XT0}b#q;H?gB%b{-ATsZnOuL@742-x*Je!<>Ytr5ewhYk&<+0z<DIl
z#L}IHsXEIoCup9{@Hlf?g6Xpt`Vbq6&e|PTb(UKnURgFz&BH2!lHABQ4^A&s_1Twf
zS^1Nvvikg>>JLI0BGQnrGEk|`4s_JiHNY-czPP(OdAR$BqJW=Mp;USHWo|0cLPGe+
z`OKUYQK1_KLPd6c=?d-Ro%+{1ew3T9a#GbA!64yAg9xa4bS&gC4s_QtH?5mCRHyhL
z36&<%uIhv0wTPqc_78I3zgtBp%fgSKX(j+jRCB9WNKUuYrP#Bfanq8xwEnyZ9t{5k
zYB9!l>Yt!Gx%~pvx<SQa9Mm-XkMgYd814NfrcF!ua3d8beU_a1wWI#d$B%N;$(7{z
zSZjkOO*&ph*@{Q29vVldb8q>L596jgh$g{ZmMvz{+1y&pQS%r&d)xhf+2YFzd++RL
zBTbD^UXIz0lifIixfPEP4OF@aNJ&pd$%@|q`~Rwlf6LV$<=T&OzT*Eh4~_V~fa;Ij
z(2w*0f=S6e?^%1p7$|h>pWaY5g1&#GJoMV#yLWwmHeJZ0pa>EQLc!5FNg>RS*nb}7
zfbdfDlkSCy=AWoUKR<;K5vm(Uw-OHu-<?8Qdh(TY<XX52ML~tPTACf?EX%rPW_NZd
zn@3qw_+{Xc>~2~P{@${io@s&=3QZ2Lj%K#Sj#2#7PIF)VleiVqZIZeWnC>U{tk8wy
zzEZc+4$OAH-`7V2`N1$M_e$?3j7QekJ<eIN@-mhW^6+e$>u6a7B>_oR53kZaj_O&l
z<Ys!#%Y*@<a~4}cXB_(Gi=U6PWM_J(ZaxmU{-a!cm8)%2`p`HlmJXQMbGLh3Qj4+~
zx)ulQiM8GJ&q%#OqqsWkBpyWV?1`%`11NMfEb$BdR!6mCoQ0`m9Q6}Xot!MB%_B)U
zbY$$%b{%Hz-M+qqsn6#qd&S&*i{Y*X9s=o!0Ablpg<6;So%+WZUamWyjT>A(?s|5s
zy2qIA+v?fzncK(Id66>m=o7_b92C7}zfpJp2SxAS$qAyKJJrtVEQoBmNRfIJCb-8*
zzs+CHuX4*c0~(QR$+dp2F-HvDj-nP}F*I$OBV4PrGa*N$xF=8xQe@gwaX{`q$_T>N
zMOgMq@mbaI9!HtiMNV)}-W08`(5@Bp?w&@0mi(YAVv;*t5wPO~=`@H;;9on8QYhCA
zgz5O4Q573a25IlE_Or-JxttFwxDu4qFq9f9S1#ynWX4bsdt=e*_{<%UNvk8JEV@sm
z#P|D%o8BsUZT8hFl)Zo593LxZ2UeJ=9yQeNF%-gnE(^_<QMvWs1%sMh846%K6?YAR
zzS}cl%R*=2R;{^Ar*D@PeJ1og6GG)HnlI#lki%@@l}_H?cfT@aG*5dd942%EL2Ybq
zg=uuXR+PZS4cgfuMem9p1?e($Usm~4SX-p`D0NfXbD-|Q_&~a8_4nd?qy4X*YAmPF
zw)`#|qXnw><j}d7L_trHmfSI@5O;nd{?h41CiP8G#1;P5bmcf(vF}kqZ4oNP@p%r6
z(kiUm{n0z?9!2$?I{Jg<;q(WHK$D&?6X1Q5y&E32#0HS}jL`j`l}qnY+Hc30Zhf{K
z-LmN_o`BFDx6m&X>vmhW@}4`#vycea=*6lo%wHwCLA)D%ovUNhyK^(#TH&G_%x1UI
z>DyY2>2gGtfqb}%VnG=#8mvmAbGOTKgO(M2Qdaaf_+2wKp+h!-s#fhdXPIt!I}Va`
z23KG$v}4R#-OZeZx`cLnF~uV<?>3EPdQmMr0=VvRPOOKt7fa9aYD7a%x<%w$Wm@=j
zQn%RcI49sErgv%<n$GXGzb|9YO`UMSqgg6p)avH5zs~1Y_t3erq9PO;P@;~LG2QFL
z?%nI{8}$z`U*!aVA?1_)5x6+PN|$LmyL}3U(v_T}?)nOq+uut|QKI9H-RCfu=$E8I
z<x0p=fAQ?(_I9~=lmri<u!px^p-qcnb?Wxk5H~&AC(1ij#QZm8P1qrnvS}1n^#FAi
zPA5W5vC-@&r6Bp=CZYRD5H)0Oia#9L88{P*jtzeU%1AyR^r#|qg3->zyDlm5k=qh<
z`%xbdo@alj?nzR3m6O1aF+OP3$BnOPC#dda9zdR#>FX=?*G^VWjNF<h;0N5-FC=Q)
z5&pwWuBg9q@p8rSu_d<mB1%5=)a;xq{Jo`@1}Kk>B0%}m5oC~~lRp~dcp?7IyOk03
z`>^P0-#CwAwi)e`Q+{iu_uoStN^bz}@0MYYi^*u5Izd}YF<r(ZIP(Ud9<W!^8FRs5
zHS9j5eAnXr+ca(ph!p{`at+o+r8BgTj2(kcw8Eu}V8=ogrD-Qd`LXSt$RnYQ652Tt
zNV)KFyH7#+w3Upb?zJBDEx#+#vXPGIa!2CRMB2rqu(tt5;b5!Q@BU2@!BR81F}~n#
zi{GIFlHSKbVDw@1Jcm1275Wwx@*DNDFua^N9`dGWDS{g2*F+^;ckOdHCj$vKON$68
zk`)>MBMrL{4%+@#Afhw5_piETIqDbjcg5axQ7}d@$C~h*H;)7&L_%-}W+V(%dnO))
zeR}4~i#vb_M=fGdlMVY!4}2{*(j1RqT<C@o8V(X{hut1@i}5Ajy5kGshYubmPLv?E
zV|aV{oKGG(ifAv3;70UmqKE1<lszUC$QIRq4YaB=qDpP8i3^WZ_%v(D?sm@NoL|R4
zg&0(*<(fjU7U$}wS80x-_b12G2X-5;xl`_#{<K$!TjcjRqLCt7hTBsV1a8zhi`_OA
z;1-;@U1fRm1l4&94-<V%qK*I1`QU%?yy<-K)BCzQp3a`e9y8Q=s?XfQdl&_0s-Y71
zT|Vt@=pMKhqBRNWgzy^5JN3`dew6D@PNsZ!l|`f_oqN#Y5sh2WQMM%a5)a_EDJ5AF
zpx|j|A051xgjGYd3sWI(sn;su-oh6+0VeB#AtUUZw$A5auG7M0-}^>k>f)Dy&H$6N
z@@$8RufxQ#X{y{g3@N#J%<M-|DP@x1c9RvxfG(vIb;R(k)j~6rXnmOgE1foOo22fU
zp5;TI3>!5%%!YI<*%)G-MqXF-r8*^hD{h(@|8rGC(wNX#y4Z2fTHSJM9O+n1d`1sV
zR17Mx1B7B-%{rBQ%P+NC^DF<4OJ9v<j(VL)zJ<S0^8x78arvD|wc`e~r2F4lACmwj
zX+3?`VF#M8Z>P%Bd<cNTg@jlKq$wB}rt`<8SNERT^I|f$yCapMjM3~osGjBOWil;?
z;)sbKRB}#q!q^w0`<ENpD5)oi@}-C20(vMjN4k5q3tzP`kL5uh)~3eEm~ik`+FDSu
z-i~vWfnnseW2uG4=WjzSKYdTbF4!+fefvmHm<%bm+}NoE<X)g`+_d8yg}{c_XzJFQ
zLhJIot&E7{m|jZaIKxQCcER;)aqs770OIQHPquRF*o7Hci*?U%Gyv-_-tisiBF^=t
z6XG+<Y$My{rhMlzO0;aDb&3rMLHl$T3^&F({zbSq!_&6bICZ2W$D8&Sze<!Ry+24h
zPEh)K@7)M{-nbCLJMHYIFK*1{cznY+JTL%Cn9t<KQDGkKNo(2^ZJ6ubZJs;PwqiFH
zh3=J{qi(fnf4cd-(#dIO?_5`zWKjZb7=2TxoNqZ<ZW|K}QZ>`Sv4bMy*CcS*-E*8(
zEB4iI)IZ1kO-{Md<#(dnDxN*@lM^<hy<_cAFHfohcM$T*(Rc%C%01ZSt=;KMQy=j;
z%7CAd{c}ixBURgFZ|H>bEk3*BE85A$&#VF6t6OuUoJA?p+bPjDUvp-I;TVXu_Zp4D
z_*3!;v*Tl~k-KZ9lu-6^<YM(Sl~BG<mM_%5+x{*WH=Sq@h8HvvKJ}69Ca6-#m6)Uc
z^7CKhdbuNiNDa$0iFS3VB=TraSxF}Upo<<S)LeuvQ?d`BQphEJyIU6hQdqG>b0xSU
z>=^2_?@uaut0>_RknmbR^kL&wlA3GZrOGK+a*n#mR9WPIldDcnfQEVr^u*kDufm2;
zpYL!VmdYfzFL7C{YM5*t=p0)}szna&;T4XOyw?8YF$kIqqa+sWR>(JUYht)zBt}Ao
znB_LnLI59Enur3nqkIX3dzuQ6&r(pybD#kYZP@h1N4vNbxEFj7h90JJT3@+y2<U(g
zi0H8irjI;y$v*x@-3wN^=jQiimQCr~Xp=j81E(Z<H&!uF_+H65>aSm3<;L8!b0~Gf
zS5A=G&EeT8MP~2X=fy@kQ89@Lb+Q8CoZ+6K`By3imwd*lm5aL5`Wp0+4jVJ7lhe;Q
z-SLg%Xi>~QRQH{$;Px#lG;W%3C;3wn(h2}F>?mrDuCHx9&Ixu#|4jBa(ft6Vn^@<f
zUF!n!#CxUq9p?^(x*!A24s#Z$<d~P{c-sHkU3w9o%u<X3T6C(qi0@$}aDk)lVYx)Y
zah?Px-7~3eG`>@_T8l>Y`*+pxbiL5;#OaC>(%CqJi$?V#pR?o91D*>}w!!s<?9o&-
zsuy{o+q;i~`{;C;(F(2?6tA(td_^Ps_(J?-jPEiVl^_HYeV*#1Lyc6Q?rvY<qqU;a
za|rZ!Lf^wo$fjlb++s2&oAQW%mvtQ-4+NZnf73N-7maoXl%IX42295z`vvuK@`Q1X
z^o?m3sB*PWbGitgMo$OQ)7q!7i-z8=n;GSJ-zsB!jxvgb$-=?WlKXHyqTgHlz7vF=
z4{pYVWao<^U$^5_w~I(5-Q2fU=mt>ry0=WHZ$mS9J4~~WBn6iCNr$zX@4Vsx<4vT^
z)!mI!0^&P$t2K@{xxHFYc)Rr+1DB=<v~^TBr)R}(DOs{}QzRZ1?lC(W)M7N>vg=KQ
z`uU_A0V43LaYiW8B6H4<DoOV+3fJ4vc17KE{6|Q<ywx(<w}JMYSLlSJ>>E`eUdcG>
zuU(v6uZ~aH+EIZ3(61(!;9fLn7kRO1s8Ahvfk>SmgtOcLDthkUV}goC>wlB`5`$!{
zAD!(dsk5u=YOzQE%9UT~cy25&zJ#kHz}N0lI{e-2nTpR`Rv)>4d5-GFi2hsf^e6@q
zwwFBZDpJsWi&e)Xt_zMG`Y8S0tzmn8r|x|ypgzQllpIeVFWc79T{hN7Yvg+r<xX0M
zt~rAfYmI0N2CcDPq>1L{=0VkcOHV2&hv=le9zbARv=@|S_a}|n1z%3bbA2ULSIXB2
z)>T+EVi(~&9ZyTPa($zM0ORJ4ABEpVTCDz?|B$+e1}dmNj3P&4%<A@Bh2h%^ac@>(
z_J5a2FET1{5uLsAjnL_sLON%%qbPg)zXwVdjnLzB6&*IF+3-~-!W<U?nCzzNEX8M~
zxn0KTLlA^Dn1TAO1(tWazbLFOzLjiQ63jT5(EFKQf3=B#MT2!)=_~b3bL7NggbSgY
zx*bC;#QvnJu+^QyhqCYJ6YIuMW+cHG)$s{&PjuX&Q6&;3?bE38a3WpA9&-3Np#-5z
z1u`0X^)E=lbdhhCB{iQ7rg^|xJ>#^GRNofre=KfYEADyS^-@V4&4ctFbUP=->l!W7
z{o7H_BDLr%pK(yk1@}McAJQ1rZr95HF4D5CL}6hn2^<B6l301zptPdB@vA87%`ANk
z#V%>n&D=B#`B;S6`>fOIlgc?i#qHb;&y72|^%P2U%>o;~O$aXvv$tj2YHLz9PunM4
zy$C%S1HL1Ke!J;8PR=C7f7hL?)eoLF|H&<}I#OWM=mz~)?VlI<Z`3T6svYw7_sT(!
z%1V(tJ)?ieHPW!CvTCQib?r-`;((;ng6f+k)3oF<%$ZgnF8TCM{d1Hb<*JvHwG}r%
zE7!-06@9MLG;pUXXx?lUWZ^mIlv~Cp1Ursgr+bHcb++X>+?|3IA5rlQ&7u(!MY=_@
zqnwqw`wXvp5K@rs$3@60I^`jAb-34g7N#^&{zlz|9)SKwx#;EA2O)6-+<y!OTHsMe
z*lkO83J)OH?RXvaSI<An6(`rD<GG0(dXz-_vJTwda$CM_ifkH=OhwV#U_Y6IwYSXf
zCVcoZIk<8VV$bNaZkO<Z+W*`i`j#87a_jJ9<4|S`C>mIV5o`!vRZv??-862B&ff*L
z)EvS{cEu(Yq7<Jr2`MPH6h95CKGb4ghpNk-UWl6jRhRwWW%7&6vK}?=(njxm6hyVn
zZs$vN^Oi@H-70UM_M34VuWR9Uec4UfS$@fk6A#V3VA>NGfp8mzs>B{&#=yN~4t!*l
z3GdD>;)AmP>rN1J54#g7k|9RxMy<L8d-T$q`u8#YGYlh#pry(1CC-^pOwxKFt1i4A
zi=pTG@vc+bq3?}upF!7MH}}5&meM1%ijGp0gw<2D??lyHU#p@R4#}(W0|#bDc#f5S
z4UBtGH;<~%_uu5IlUs2-n$M}`yCm%uM~c;c6j^PA{doem&7#~I$0)+mjHU<8j?&%v
zIphqVn-<bhKWwa~HR;DV>riCmFjHGoL>rjfayS!;?bK=P4OIbax2b9BX0*I-hW{-W
zo!oNKX&$*(6CH8rL~Fr5{lV5-R_Hhs9d0ukuFzLtYgbf-thJ1z{{D-V>!BK+4&+E{
zi7T<APa#gMYCmPww@iA}hG#D&I*l^dmMz?ep;Y_sR135FZ+<c;!9Q+`{s_T-gQ|Pk
zl3S3xub9`)L0pJ!qX!zOR9eu?(hj3~qpT~pCktBxK{r^M#zdEnP~4NKW@hVVx@8mM
z80fGdHKo!qG41oH#%8B2l3`;(ca7CxmbUj{mxb<ZwxoAkJ>f~YUD`%M9jpf5z8yxj
z)?+ecPNkD1l>X2fhk2k+=$KA-J1BcMCd`Y?!p2lN(F}d!Cn?!>vp*Pn<Of+<GK929
zS&3YnJ(Aj!Lv!<bS~{*XOQ>$fhRR@g&lPFe$!++m{h90F7B{V^P=Ms!KtQHIk8|Uw
z&dl*iReyE#m`8J&3*lex5LM04w#;<=>O_o>r;vg(?I35x+Mf5Cn*F0G9Q{YR=;YS2
zmcCh~aC$se1LBQgc`A00vn-X=y#>TgONH5~qrM(3`ew&C4Su%F`a)9Qw2p8WM@Ecq
zcVnowX#F|!il@_SMPrpvjP<DLwrJ|j>-`6noVb@6>gB`T<)%aR<Xa?Kw%r>BE$oI|
zBOBV=bU(EJXeFIFj0n|lX0bU>O?N}vU6|J`EY+ZMiIn+4f07XWi&gEJn;Bqk$`x9=
zt!&?PU-0$onWy9L_KLLiT|Lq9mh2#Vfr{`~>K67v)cbeqiymt(Ci?Br`y1TosnY7~
zAvFIKdtt8NmPN)2a0HDJMc+vm3KQ)h><DMGR5FhGN2ou_H7hsca6H1kV0A2{1f-PQ
z2YG<CNPngN>f=Yb>Esr=)I1?W)Dvn1F70AHIC={TU0**a>HzS9Yjjl8+n&bQ+7y`9
za*nzOIDp#zeyk7=P$b=>@*27d(H`V3u9|?4cj_-*ew3?DuE|k;C~zgxD^sUki&jgo
zZt~BXOJ06cfBpWW-1t#$zRAhvjBt~H;z(@D2qbO4jDwc@jPKN4`yk{$%B5F1)h-q8
zoW#wj@txZtRHM=Ppxelb)&r!XbLv@4p`b!Z32vZ+Q<Nanl?wox(HT2&a#5y_pxf1=
zaI=zPs;&2^4T$?mEz#}_#m#;$3OaAW>G;Cubw}t>&3=pnoVV;3>R-!vm6MKl5gkru
z;3N|`h}=B*rg`6}yR<^d^1IR;PdFWuM@JJ1U0LNoBj)x_{k7AZ+;Q4*90Z-~lg?WE
z%;n9=C+VHYg~4;Mt*LV6)pV+!?l_j-slWUBqg?wJIUs6;`=bVUj8+fO-sV4Dd;BOj
z-{f{(P1K62Wi0Ow+-2F$w9f1nzqVyd1WJRYbXwm=)9&Pd4BKqldn_3d&9X?Hr1O+k
z8R?B~c`IMC^#W_^ul(*k{%<+wFK!YUqj<vAosFnr(nj5bZA#J<q80hC)L*~<C^z2Z
zb{Z_obR<}?QE7vA(5sGYOQf}jM>xJya|2y_fd50TU<1V#UNU`K(~c2;ymtCgF2Bj?
z&XFSpHr8drc&Jwr+-;w=ro<fem#_aKch@+iZIrN8vLmz~uiW3{bP7OZA1%rOPTEh3
z9pgXJ1{C$zp09E{WdJ%usvJx)(I{;iD^1sd*yDw`E32^Uf0s!{W_Ou8Y@A%AFO!xT
zlU*DtXWI0sdr*Jj@}r#Z4cn&UQ^74GWg*XIEXQ3T&n^3n`fK-BIhE?bc7|rNxx0><
zwh0m{U1&*X`zajU`In@muHfb$<$MxUH+Ng>osNJ`Ah8o-jCPE3JpOCH)mtwADEA-z
zUCX9DanXIO=4Mw$QhHZ;r~b<ARc?Psh%LE$Iio_awcvE!DqG1o>aRVVT&<3eNGzJL
z9ToS`^S9|f0P~M>@l{R|Z;<zcOxS_9WD00@g*1<VA^xKI2bp4Jc5vNhxd#v<aMT>L
z1E}RR->JWF`%$htxiK9-`Ie#mBT>N)q3Vk)5lJyoJfVgJ=p08wZV8=m_5f2M%ObzW
zshgr@6$dVmj(O1l%^147j#yT5j=HH(QOkdmORsXG)K_!`C<qurAsV~QE8wUE9Q7A2
zKgv}n*DQM<D#_idItL#_;&6!~ijb=uodsK4-4cb-;!xb7xD_kzF2$YVrD$-1yE_T)
z?(UvIsiMW*-Q68-zWWDw!gJ2vXJ*a2)@*!G^1b~kfD=IkV<ukP`+En<{;-Q_7zD&`
z)Qbf{+hZkPb6|pa%Gbc_vc1?6K{M$}&mqEZI<(+NWg8}@!Mj+6ZHa&OSX7#7N$rQ(
zeIVsP0WFDPE22|lL0YAu62p=g2x0tlf8#-YSiI`|^)l}&UzsqvVB0#QdS2pH-XmLr
zzK|{mK4MZ(H7bA6&J5DnUbXfihGjCn1{q&kkic`g*BbK5=qXIp82}Op*mqcS4jP%l
z&YP`y6^F>XH6R=TsUaG-)aa8SY9l?+o2@}w1~&phg>oipD;wbs<~YyN$axhil)hid
zV#=R`FdcGBb4_>(>9kg-Ko=fDmG<IpjaPK-v>CSH|1h_)`7RQSKYAg>_px;9Y!pK#
z8%`?i%kolCR7!QW3OhxBaKpsb{%w!EzCpQ?hw9%FT}Ei`JK9fLm5iQF`-UbA68%1{
z0GSX!J#6$($c9vmfnP;oO4n!7&uMN{?lR27p^nUjFYVBxmamS4wmvViU5ymk>Bf1h
zsT1Cj(#3|TymcSKcyUD#|AE7cDBe|F#H5G$vCa_jiQ5{RvW@?v*?rK~BuLb=%svIH
znE@E~DxdPP#naZx_$adz8k^mssUEe9g4H{=j@#HS{c?9o!QpKfk3)guu~<npB}<%=
zcS+y9M9@Yj{nN9XD^GFVI=Yf%?vm4Q$0mjSuQErX`2^-$bl4$ekgV&=(y~dcv4Aha
zWR`Q{`+lV$#`!MIm(sb>W}`LqwTWGL${+h|%&osWY1DWQc2W&zmI;PU`kUqxo8qE@
zP)>?kD3p0kR=D|(2wlADSSeljhP7qGEIXZvmEK*_zclG_c&u?kxj1EXr_7d{*n5FP
zq8iqL7lEz|#tuEXO*^VE3vbt6{h$4I3R%tt)$yMM+ft;|WKy0;mc4x8&T&8eS$T!;
z4N8P{C2ZHst|4*I8u}uLa81B+SYX0GcmLf{6h0G+$&#fJJ-)crX0yuwU#xCG4`K0%
zjL2#*vQ-Fb_>%aTj6gh*&w*60k1Q<bK`6U7HE#O75uGoyWo|mdG26`;%(5afaQEzV
z@<mm#-&AHy-6qL#ikkpQ93k>PuAJKP(krWT$S9<^0VSTky=F+G)9Woz4gfO|O_2$D
z?4DC^{`>(ez_gg9KJzH3nA+<3i3)nZ`3qrL;O9%)D$vpWv93@II*IfTKA*(b9!QrX
zq-xz(yT<9c{+4kF|Ccs*mclmBMgK1TLqEweZ1K?r(Tn_wvS{W#?21w4s6U<<Nb9=r
z`L!B$j<aa84Er-p>Cm;$YrI>MvZSE!=1~h?FLCO^+8xQ?m#p}~_bS=`dYWvp^yV#Y
zg(n|&8dbXD>NkIXaA%A+nmO@UXFE3UbhUI;n%ES{HgL^lgD3wYuX@jQ(&rX@g&vM=
zFQMUpiMrM)?R5po*hx3M-#Djse+bDddk1c%_SB?=>j}LsF@9`pQK>h{+($y^7Y|@Y
zVsEy_ba$yHRmAc5J6>uxYaPd_9#NJ+k>bt_IFyV9`E`$Bct~K)=Ar9450=5%2GTC)
zQ^%%z@PgLLLl=$i$@!>9bR?e=fPaSuBg-BJ2)l|zl37(AZQ4t8I#wK6OIvCXd@%4;
zt4~nvejBgZwK*KNma{(I7kvR_JDpAk8Wgz8S%m?8uvP^V$#bL73Nz7d?78!kJ&=Oc
zOmnUSTKPdD=B&|maugoUTR-fs{2qfh%eg-^Vd=5|2{q%(;69;r_!>Zec4wgPFQM&A
z{=$(=k(i$gP>Sz2r}|n)AGc+++sTmXB1e5?Edd7AbX<30<>83$M7|5kn<X9HUOz3%
zt*Evpput@uCzuQI-3gDZpe)Td@=4^wTim>;3RSB^y3n)>TD*b4^S$Mt$y&=?*iH-s
zD9-KhENy32RMym|cf?ft``x`r6PO($@n}|7#^$%8p9K!}m!FBd!b1Z{H-7Wz`W=AE
zI|jO4&%?$Dkq7p1R-h+t5;*CwSHBAS0?K<i(_RvFL<B*RZw!>18@`6^y>)vcImwW_
zEF!I7rrtrLbB0{y?QBK^4a(iB*=Q7A2wJIkASuJ?Ag=VE7G%pSr#FmRwEni+wu<y|
z)0x#PxcsJp1A>RAelpuvP<~3YB(r332XEOo59r`t%et)ZR6EOoreG@`#WST`@iDW_
z151@3JZi!@mX0!@ayhv^(XGn!VXp<r$iE_xV<-VQGk}{204reXLa^ZIyzY(_q6pgT
z<zAe{ftv0dayrA3V~=*jsH({2zkl(qF?at$d-&1{@?0`^XQe+0C;kUNa#KHs-Rt6k
zvLZDDLk$G7P;?8{Kz^U}r3}tn?UDSk+h}H*I=yqNe%vI#slD8!q!`U&jxc4upbvpe
z19X-E_N)UvWxbj~H<u;G0cjY3DS~&|;Xk8@vUv#AB3jx~$&qIaG(#gsrb~PEpp+Dq
zjyq=(G3}C}v8Ob*&2B-@i0XGnZT25LU9fpE6-=F+H0Yl{HQ1aPMIO4$QTv@5nm5wq
zU(I0TEv!hmfEq;fM{}f`w)+U_bU40cfAp@lLD7MI#uq9d6uLHdjsp;dHV<$Uq=)iy
z{<J(ePUL_M1mr9|woi#7`0JCSR$2ri1EUQLAI24QaS+gd(xxw-kW9HK08qO+2PLA;
zJ9+~zcY|K2%EUDcUSi7^QA&~}jL~`%cJGw4OpH&MlMqqpKIvG?oAyv{e5_rBl_0>t
zv|%gl=_b_zY1V_%hD8%2_U21i-FlR>yzetLWL47CdB`O;&fRCAr}Q7l@ya?kD)uKZ
z!-8y|OmCCt6I@CBoaSt{e5IBxVP)iXHPDK8Vbn7-j1>v1E~D_FPxr`RSdpDTL{YT!
z8%9u(6C=U(OOCN`icuMQX0bE5KON!8-`?fxpI!f-6v7@s8*q!?Ow9W<MG}h2+jW}$
z^s|}vDeeE{R%A-t-wRwu$3mRR;>DJ)*nNU*Dwcmoi|(T%=e!6-rMavASrd07Gz|UP
ztn`cAK4E)f%*Zv)0;{`k8Cy0Ne*Mhw@9WwEe4WuNjLqac0|rcmeBbaIjIO{zrJLrF
z4uVyCBZKT9nJe5X`2A1B<HQ|EUN<efvX2;!TdM|)Qey@!CZZ_aPDLUT&p)U7!v8RQ
z%u5eD_z<g^dSKbDEr2WZ%uH;y^SIoq%0Z6MpUE-?rWrldro9tk&Pk7tj5-M8IEhZ?
z{tCZUIisI%WSyT=E@{X*eX7EoJH0@9;*^yprhaN6NF{gF<vl?$^Mf(IXm%^PXXO(P
zl?5i1MLOQfRc;$g^IByP1FRRlV9gjR7ub$Sz&Eiyd2e&Wf~&AnrhKo-A>74Hk+7Qh
zB5rF9oH8E0#5X7^F5%^8aDx-Q5aX>VPHnk`0eG+QLp8>AImLDaLtBiK|4>bnR?q5#
zW^<C=U=6_w^IY9>{NRNmxtd}QTEu$(%J~pHdMGjMn4G|v*I!jIN2fE;0$rUI{!Fcv
z%|wi7%kIYq6rn%Fo1CzmBhf<RJuRiuj+FN7lV-sm?qMB*l+^eYDCq<xFNK63O+wA8
zdT(w^jJ<&0cyvTNGNc)FyrNmpAI{np21d-biz5qf?*LA*jwQ?F8i&@1v1IA7Dvn_4
zW0*-g-@=8C`3tMw=qm+UM9BMxu)Z&F9Xz686<k9GP8Q--Bo^Y!o`fITW_*)kr&sEj
zx6UvwQofj3&T0<coCqfHP7zGL`M#t63R7=o<r{m>QGL6iEFWT=?}d&fmhbPStOGMh
zL#-ydz7;PU$y{Mf#bv(JK-Gy6Jmjc-zrVJfoVJwC@)wcI%aZp;*FA5A1*X*(dl;$=
z?H&Ya@`JeM*8l1)V%6j{xbbpiktT0VeMCKwY~^Hm5E^xun};u@eFJT3JKt5T#uY@p
za$5LjMg8Ao%q<+a%uZk+=BpQ2N|P+ixAh;AI6Bok$iS45vSqYWUt47SNAIaR^-2fk
z0}DF2WQDl}PTAUllc8us;T120bh&jZFO&i7o#65s+mDzXIPARNF5NA<$(Ig`6zk3D
zq`UhHQ-T&XQzLiF1a928a*dtAdn7W8Nh@>Z=M~WbC8y2kL9eQ?cV~feY{Xf7`NAX9
zvxQ{q*yRe4Hsh~cL+5Hc!6CTA+Qx5iVz0g&wRgy@e-J5Xf3_yJoA~rs2B*slr$-PS
zags{!pz!lz*vd%r;z)XQXQK2nuj>=dpDsd#6VE1_wwAvrlv^4EKu6obw26>~dZ7s6
zsEn0q)ez~t+dFhPI_vlO@VptdW6w<SMaPgg?Di7*yr7g}HMQ~JO{QlO)cvDyLuFpM
zdhU3{cd)m}zYTbK$fvHn12OlKaU&G48L1;DwTuu6VU+H2sFVVuJ9f^J<MW~F!o0Cj
zBrwx76Vp)6ro}*Rij<((*Pc<!GbpQ34)f#R3-{^55|+{InB(SCY;<H5ZJ&x$Ap)Yd
zUVR0(?PC^_!9+*vpP_x_K|-r(HP_C-nPIE`es90bqJXybUFDET8~<^08*C6=-tgB_
z$;L$|0rZkx;!Wo__D=`BmgQ*x9PG3gbOGfEA_5gb+?tbKZ?=?or9mlvci^F}_oM^O
z<f5g51*F&{((E-b*`RDV0eGX!LE%fVogIH60XQb@-Y<Wh{O{B=3jApe`vDa0n4o0o
z+t~fmg=!iNtwhLs<G?qwlwTug(q;~VoBxvEG({pMHTJ6ZlGc)9L=D;{uc+8eMQ{32
z;5BL9L;DPRjML}Tr$~5yQkRSPev6s&7nL=-M6@bjc+z=7q9bcElBDoW(0NN&Eo(zT
z8IH@CDyR@X82YSk8eF=PACz)s8Z7s;pVOC1u0&gONuCE-(E0E~kg3x6zhPRzo7}0m
z9_rNyMM}U<RX0}CBR`j1>X)vtrb9V=XWh`!^NMr}Ut-0tL!iR_%3N-pr%UX|X*`uP
zckA*2{rwIgUISP4fnc=jEtx2A<br!r#>Lp5M%Dz-0^Ew{QS+;KE&He6MVN<^t%(RR
zZLtwaK}kGZ6FIE+gFAR#iQSkH{nl#{$=AULCBmj49Bji&=Y!`3&y%Djg7FNUJQE~>
zb(Dn;&%SpLu}fma4)lj2ErM^+P8V&kSV_yhq&cUS@qGoxIW|!Ql{L_UmDI?X9hQ(!
zr+EAM(Aeo~-YEQ8f$YoL21aZC^tuTh+63@8Ws#QZp<$YG-`P<TDFEvtFA+i1-rR1a
zSR(%nl9Zp>JkGX%Ous<IDXH!4vIsq|y-V>&C~Z-yonRvXGl>`Gj5=d8F7>N$*Ta*M
zn2A6%l(N`u{lf<1pj3Njpkq)N<&FaSS$?a%&QmfD;|%Scf{X1x=I2PNW<nEmji{es
zx7pl*nT>l9N6d$FW~0v)rp;@UKWmKw6I!q%<B7^*hOzfTyLE~2lL#ywhv9l3*(S;U
z<y5#4dnS)zwwMVO_Eu2t)k-D3$*<&84G!HT76A7td4HWSO2+_8KiyKCNZM(Be;;&l
z8K&}L_Q|#!vv-zH$xZk%q?(p1+X|o^e&khX;`h%Jo-!38r{E<zs5(mXs~&mmo2T>f
zN7*DZyV~8)+)`*@NhScvsjP^i=P-wT(yp=;cd|N;ZMsNyjOzgUDAfVyba!m+`Z4uR
za@rAFth)7kQP#K%OnwABkM#3@L%#(T#EdUthd$61IM|HE?+9*GoT~h45MqSu{>QBK
z<-=5-im3pZ0BGN(e~8VI??(Eu?LyK9*|BZ=<z2cS1#9qF-u;ru#^oerp{`lFv&M1B
z>yT=@(D>=8MCKOfAa?n<c3f&)n*Sh$WcOnyq3nIy<1iEFURuLo*J@?1jM2%5>0^$d
zcEOq;7RWkXcI^VPU*Z|je6`!MzX}@K7P5Jg?e?54bxXnV&tIl!W=N5%gV@~QB`Tgy
zsZmpAGIxVXwmdun24PKi1T3Y7>_iObej$<KWJHs;nXJ_rm-lYSQJ1`*SxKxpwb=XI
z#R!-w)w$eg=6UYOR(g&Jt0OWwJc>5GVN16N4|wbD?I5H(aJvxf8`X?tI5LG%7sm=I
zw({{|^jkk6INxD*o6ueTN9+STIL3)neiSk14d>~)$FTezubQQUuwM0R9LI*%Nol*&
zLz|Hy#=PV$3poyNxs_x1@r-4aTx7P*oIX`RW{7YA@2qV(Bh@?2dj@epW)7a^J5xmp
zX<@exWm$OJq~;R()L;J;QE5kx$cl73_6hxo4rVE+@t+<vWQyhAMECBA42muzqp@Y@
zWZn6l>E>w&vh`@ekiSLa*RLz?{@c^mzSJ+V4DL@_goU1ko(_g6jxjD5zi6ZLAycDe
z2s28fns4uSbUE@~#OSEuOu)Okh}pP{nxeJoEE>-s)OY$6-<8zM52^Y9PD*}W{wjGE
zv$h@x%0#eHut)6mm&qXq0{lG7ynfPU!0K&HzoJcqVOUCepk75vOL;wb5hvF^gl7xA
zO}|5s0J2KNW3U`>#XzHo=aJX|hWjc~MP}5&WCCwnh_xtg$3wWd6ZaxdFsk?Ic3BOL
zA(9bd2FAD%OMzwt3BSFB69pZ=<t#&cn1<w$Gh}zv5`2CL8T&Pys#ZEq`R7+T7%JKF
zri8WUM9Nd&dh5X%e-=6{_$JtuPodtJCxt%uDfSvWZ>R*WV<4yq>n4cFM%?P@m0-3#
z`P*muMONs114S5YgCWYl{Ih9QX^-;$pwwYCC;9%4Zd%*@_@?UkU-Psqtr@C9zZ29>
zaeGBuq?dQ{9{rrvoI*g1N~{;b^R^ypQ&fs(Be!jAojpZEz5q5QJOUw$+%u|95Bv6N
z=)0wxyhoc%z52Mt$^P<vPdtrB=Rym=^0K>U@7TzBrPB*4kv&pcEK-0XUx~M@qBSlt
z7G$n{@i*`DeJVKAEBf>3O>Dg^PM?rCseQ8c5z=kzQm*HOmDZtWs)N2h&fg2fJ_iaS
zAG|`ERG|@oCNCq-j!<G|D2mFImyUR@KOx@+tY55RWl<Qh=RnVW)2#0u8r)EAwVb8c
z2bl%DA8HN5^x6z6YP3&>ilR6Odd5F+THK>V{~W{`PS;41Th?fVEZjqir5^6pG}KU0
zTCwI?$TE8e0=sq`EWsDHElqMxT1l)*#ZiE;jJVMsFJUK@`<TX8Py7+ImXHrc2Vv!#
z`muj?B!3Iq{8epQQ15rs6@R_1y>G%qW;5k4;5nCw9ZO4UUV+D6UA2gIRlMlJCi(T*
z>VvTYdW}gBii^?IWEdny^gT?qfC<4PNRu&pN=#t7Mebz3OGAnTj*;j_m5^J@#e|xr
zxU?X{?Ya8;hnVWG_vok?c-?%UJg$ERakQ_X$EwN(Ae#uXdn&i!GW+lMyibj>j+&jm
z7^j!EQ3`qU|4v5N@mr793lINOz5lCfMg)ZF(hAY%Pmo|cgjW>I_avD4<t+AK<s)0i
z-R|FXR5t+v4ckwI)!-L99KBNpm__E|lCi_FXun`$bG;8VE@549GHhaIK(!}wGv_QZ
z<iR$F+|B$w1Bo(o8Z*_TVq}fu0x?p~|0W~oyl175KO%<8$ik3s=j#?bM=RB$CILT<
zEzlTg9IE{tn}7BjjQSC@g=tj>x@zq2ra@m=_yL{xE!~{m^qdIqN=R&Pkgl2SdlvKb
zh4Qbwl9`H+#Ig8W><sC@2HT+|<_J1`Ecq6n3aEUq6?4nS8gyMCUK|zzn^EL0FSewU
zlEiWGZ+|V5SF9|5usSU_`js=Q>IRn@HkCD6W9M~%7y_Gfp2B0FzLdb)%&GUH#geo~
z_T0FV!4fr##0@XQ%0RvT20M{(1OS%h-8DK!+!nX6cvLp2iYFukHyJ=4>Y9pYy8-}A
zQFLZF9N-oKW>|XBsoAQYV!}&x&@Wd%(LB{863x|K7M@>7JdVf7|9<1(F|)K=(jf>i
zii}I!wV-f3n>KE@>$DFv%MgO&EdsJptb}9J!I#=82yqZ_OCh;N{87E|AoBe7!JFPP
zXV{Q%c?MW$1=}AsX~>H5Vf^5;a@O^QlfuGqV|8zh2kum~DI;pf7$2sEN+tRZRo1~h
z=~*eW@GxY8wi=<E)=(cQeb?0!{x4E^%82kvSgs&f%-f^<i!!A%u#7Sm%q*JJ`2OZN
z)U;Z<#}ItbZ1w)OWJ=KOEnhKZ0^y|D(}Uu@ar&d#EJx1+ssJW2bif#CI2F+U!LKNt
zP*l$lC>lURADhQ9fhP;y=A<jT(iuy-{N-85jpg9xtw0(OqXO?6-$GoIZUJ#HC``f<
z%{9Z^i>9>T)Mfwe{*WVun-M%nO1b*!(RVpntkGwfk4G)90Phn4C&jA^-;&lXiA}>&
zx2S4P{lvOj#2key5)!nrVv+l?D}%2$vg8B_`uV#9s<dulm#E$V`YLN{-L~Mn*nYb3
zD``b#*RWg<XnWC2&*8b?phZ<Mr+YH)IeKfu!r9r^{bse9hUtJH6d4#l-@=yPI)^h9
zj*_FQMHsvqx>nii5||bzEj+C_`MUqsOvt%M4*jf@URP9DYkfxXQz9qe35C~rV<&Rl
zKjvj>U%6srnPUery`!*O^sm6_spOp`wSSx0%+DbsccId7h8@1$@biX2Nc<8#wu3lr
z<o!Yc=O@2YI<FE{<nNu<UQ37>a$f@=v2uqBA#@xxzlT9Cvw6`R`h~j_`?<r|;|9y$
zMm-5BNd8lz?(R{9V3*%Bv;NxlCD7dZ^t-n2UhOEUW?pehvF+UP&r!ok%^;MO!Mb;d
z+0+m9#mT-UFUhH9UJtI=Ar6s3?w%amI*f)0mKClP+aIOv7ns{|+|iYzwRu4ifZ)ya
z0)M9{P=ue*PbcDYW~cc5?<>yJs@p%u-WX73s%&(yT*!Cf$AY?DeA4hiF}8c{aU0o$
zCbh@!ZAfDWgn#i-le0<`UKlX_QxOSl$(jB6&nVEdKczV`zjyyH*UERV^_FNo%|-(C
z>fM#kal;AQB)Md!sjq@-RRtptjQV=I<l|pX_cs9cHhRbfZNX((_*VdYy1F0fz#4R=
zIF&S+psV@U{_rVgy2u0#SJc}u;c-ZPv}4gzzz=SvH`Hgv*k{GcXh(&?+q&5=uyVRn
z`@<#S`0xY>_+GX4Y`P~AvGnEas>}D(!8g)ly;#@2PFh#$K*F?Fq)UeqheTT8LXtL^
z&tD(8{68OlgIG|KJ^E+p8cGo*_Zs{T4e8+Mx8kv!Uo+&P?1YwAN$>%CFRA%G9!8)h
zfN@W=U$531CQPckg#9Op1k8@66#dF;IAm^JIpXBSco2yn-wzg%tt+j0oN>;VVe;D3
zE35utIg4uP7-6YF>c;BQ#8WB^!&saeWDly^Ju213p88o>qn`77o>z<Lz?5=K?%*>b
zuXScQck_Qu`7R-C`Wn02@Gc7QmQ9$=Cbg7w;TTu-=SK4-+Yq|uxc}y#x8;UdpwR@_
z6>O38BL9LoO}&$ymLj-4Vj~OS?{3pc^v<^Lu-}DSg&fw->h`zQ>oAOG;x<e9eSG{o
zd+rb)r8z2IQA%+G+xltj=1)P0rUn=vt{G(2P*t#ub5Bw{ZuRL_auPMeKQI?OjilT=
z_M_!=-_Z-kzW>+7_=&QY2AU(Zl#d4y7;6PY!qWyM`s1Tv5sDPCiW`*z{V$VD6*(&t
zkoH`U$`}P=7xA{P7}%(=R=<!+R;?2pNBKxz5UuLeC2BpcPgnl}-@HFo5}EfNCLCtG
z#+OHn;A(#Pj?G0RgsZQ4*VOF8==mr9*X2>Ze4S2AvzdB|<vgYrzkpcw{_tn0{H?a1
zp3`7M>rd%~WI*PU^jcz1URX}T7gzuK#;?DDqAFpUm_>Rgc#cySgdT@SQ7c5(xLrO%
zKYWxi>Y|GIj2{|T#|@j6CD<@JVS>a70*dU@+McSmBpfBgo%U5i9vVfhSXV}Iqwm}R
zbalu^Rg&JxA4sw1TbQYv%<q_X_osKn^oT953mYd$Tnz<~1^#Fr2A2%{l<C?5By7~`
zD125X1yk?edll(*n5fA)mT%=j03R<*)D%n4Vuyp=4W+ruEY~)EPAcqwzv%>EK8$_`
z5$FA)TjIR>0butii1X0?Gyj`Lse+cwXOVl_z_h@fRKcZhcQC{lv^wChpKYP=aAC>$
zYPq)W=#>2xPg;SVqt;voCFk9=43U<HsG~bp{!3_OWk`LTlT>8{Kx3UEr+j=~pg_on
zMs|t}XN!VedoaXW?ts$-4ppK<<9*|idTCf|3#HUTp`CS|Ien%b0Hb5fqp`ikc%~g-
zKCG)gkQ}GBB`#<*{3TY8&0TMbm)Ks&5#3T`;v+p>Ntkv3Kxy9rG)M(Tv7}~U{ESL$
z@C}ip>Y~+n*-za236*qH@9^hrP~w4}HRT_p%8BA#$qF*E<&Sg=s;BFRxt5cMDV)pd
z<<p+}*bx=E*NPQs6s39k1LOL3`NeFdFiV88)Rg~*<u4?$LNn9?f!*r*#`XbX9;$z9
zEUChsg%%jOVs@9UQ0b*5V^~qOH_!kC28f~@QeP|DS?5pP_dujq4R>FQ7t50*1)zB%
zG|8H1%I+eg1|dqPfl%pj7Rp%6!!4R`la(?i@aOD0?8-xk`lf|bVeOgVY&6f*7Dc&k
zgY@q*^LXp&$5x(q)?;LjoPT;j4_;Ye&>ek@X4drE=>bLfg~~9`&~IzzI?xU2?wag}
zjijW%x(j4=zeubVJqcO4INCE{Jh)6?$}rn@u;<6cIE=f~eP;0~>9&JL6KJV^r;35q
zV)!0Ud70svWUG(@yC)h;RBNuzW`c%)IS+D?<h9T)##&dE)Ht8?niH3L(&Q*PkIHYs
z*JSdFC)Zf=sP9aryIYhrTb)bEbtX?0a%$4F1Zx(GUPOFYGB&1-1%T@$!lU(NQOuPH
z9>>oyJ!DnT-yEIS>bt;Ron)RQSW3tvY~Dnl3?(-CphI<1qoHP(L>8Es^qZ2N3$Dr!
z`&LAA^pIVjg8HgjKdf{ze;Kn{qX0HTP-)fg%H=n?FyxDJ>ix7+tcP$n=SiU+aV=Z_
zQQB9%gvqrecc!w`DO&)9dbqi~D8Bz3Ga@hSege@8z1yYf*Vv>|+o)gA_5+`82`Y-l
z{S_eSXKKYbb_i8vR&wmX-uX+^KO*g#ZG-tFC7}@hXE8=o+yQn6uK4MSANLNX33R!+
zuUf6?Z*>ZtxcW495Sg<+lC(k=_Z*|>kXuK#sf+<Bz;(I)sn;*_eLR}!Ukk(9DfcK=
zX*s2|ViU6b!WdicY?}zZ1P-6o&ZgD(T7eAo{Ux62Hp=Kq*h`M`4=rJ`O|tz0f39Z7
z=-u&#8dodo#TIE_KoBMkD#wQv&kAaBH&p}w9CrfZJER7+lkVlNLNP@zep%$qU++zR
zy0E(kEm&wj3V<=7aIO&Yt&gf`!SNFpRr(y*hF`asTnMsP90{4%QkbBi?(D|{<a0Zh
zU<1ia=uMgzXgEV%?N=^#j`ZHZsvsx97h6w9Diw}qel1qo6G{%h+D6kAsq%4ee;Owf
z9qMhKj~LFpC|Ps{eB<H<$DVcm%m4KmHB3xQc2S$=BOyM4li12O8972HQ={tDl>Vf*
zeHdaV$9noR6EA1j-|N?JsCT+$CVc5#A#$U=WTj3zOFiXm13gw1xz9dRDrR&QSMcUm
z!MacEl=F2vnXz#R%+izZ0VxVnx>&?k3xxYH`YXGO1l|2?4Rq}N(aV2gV9NRDt`H_x
z*9o2mcbjbnsM{y}9h1nf3})jP&EcG6#vmJ`Qhv~ix$SbDEX9qsMsBWyMQp_!dGMVu
zr9H7yZl-O;1-qKDLtLza3)<ez1cy2?7cx@ht!JF7D~N_-$iEmtu0q!*jpWh2Ve89i
z@5>Dj*X#WgAh0)mXv5{TlyKJ}rv@{kp`&zshZ2Q>-Sw9x-zBPhaHnN_(fjsvx9OF)
zpD<jmMNr%V`YkOvxFA3k#ngEMCf7k=m6_R&rTGVndJweQCYL#Q;oy(ETaZ5wtzhhy
z#X#6Ft%70MI1j9ujflAxIHb1d9y+N(JfT5>XQB$QCq1xQ0K4g}+j(53L5|pZZ(mJ3
zL|6T{1k{a8T4i$OI^=paf(|Tq45PsnlvJ>tm;J)AFO4{QL<>B9Md4Uyqm(pzo<;5P
zO{!QYeeGAXOS@gD_)7IO0^#nBYJ$H(I%^8TbhKS4vo>UPQ?meISk$fM@J+9#MAgb5
zX!kx-5A?jyC%5FCbNXm!Qs2!KGrTBTr@#w#Dgb|@sj}?&q&AvP;F0!A>KDp>Q;~~f
z445QL)Zxd}c+8|0ou$5th`;rj+kw6UybM%JXR@_!g)zcu!iK)&y^6vyQ}$N|qjvv&
zdOH}T;>TUxH@~(Wn?Vka5>qA91RtM1Y^%gM9D=DyUvyolratGw`<`%BgQxJueqXTE
z3+wHhe}ea0Imu0xGU8WNl~eNKm*l{jk+dN>O#@R`xPKq~%tUk=&64yb&vVl@qZDY)
zMyjyVmWJ`<{9mhi@`-m2b6~vJ5$Q>Ywc(~<H2U(pz-!0ylUgOSyO$wH<rATzmz&5H
z{NJE%Us&#rch`n@eQDH}@>9J?;h3_{08jt&wNy_JFMpl3#(%}er1pf?OFz&KnWtrQ
zOwZbh=QQ4T-d?J$Y}GV6J^2Y4AXZe<KH$&<S;-&OlcOUzvkXe-x=pF<XHgXwSE&y3
zEg;vpG$wyzy@!vGLD@T|ImHX%I*nk~5jBl2h`0??5%?rhb={aZ{0r$6W9|60nzrjL
zaa7oyzT;VK^B+NhP)*e@>m-QOhpRVt9WQQ++&NPxbsiA+K>(wOygTO$Ip3Xx2SLX}
z03eh&X>PfbfaDX}Zev?fg*>!JTtU-c4Ks7$<7x_d$-Nbu&&;o#cVi?0@kvA{wdLJM
zI+b3-rytlhG^gAf16qh=Np!a$uz1y3de`ES3oa?Ci=sTY-R;$?SZm|vBX0Up{6j6N
zT;VDgN)rk6Iy{jfgS2<ctnMQ7%rcMXgl-2;sJa9TKa9}wN0^`Tlp{S_%}_PCLb$ZU
zw%Hk^+?isr+DdT|B=4jZ1OVwXAh-0YfkA&}ae04+V}jy_eX{)*@nc2S)Q{h_JJt#H
zUU7uBgMJC~8V-6Eu}*))vl14M<m&X}L1;yD{kPF46sNnLLz=)ti)bX;_1>8g=Gm-h
zki6z_dx?0=+J^}z<V2~7@Wj9DP+blfI`0a#zS5J32z~#VK_!uL^vR3-oQE%*2*3iV
zyPp-Y@j_bs4EQ_h6!nm>xRMQn>9`&x>;jnri<t2>l}<e8G!hL5=S?Va+lTq)9Sqv5
ze*YTztYNp5$~*F-jg>WNw#Kngxb4kgFys_9D*Ds+N~d@Gq1R(EU(lXB({K#CX&we?
zZ9R(N?q%zul|&9Po$PcLuf4~keuKr6xO~*vQRz;2rA}dHL-kxIy!Y+$wGUyi6^^sn
z3-HJ|Jz^}_eX!7kb@CfFE8#Bdg=vj2I9$N*_LIy-oR<U|N$m}rhZ%?TJom|8J0uv=
z+XwWvFth7@_YQ18`0!j}+yrERDOkN#(TP{zpsT8R3O%wNOp+HZjXAhVdY(f6w9WUn
z0yDu1q2`--UL}j|o!T3_bkIu6ox%<{8YlX#aejSiv{QL-kQ~~7cs_x*FCzrk@cZeq
z2%O=t;Gt<GP$*~Z%qvu9Y&1y;wTJw7H6DtDbCS6M_QA8eV6`Doz-$`*y6I=mW6pn$
z0XDDAzt}jK9&-?>gBaeFsa<y}57;2*@kF8Pblb9vjcUhe(}c)#+d;r&M}`QNzij6B
z%2?6ee+fnYSz3>pEQ%hxKMnmYJzBb8P^Z|H@U||Pvl#F!Aaqu_M18w~Uzafu(1MGl
z^c3d$qz=kpXp)x}B9M4oG5px_j>o~Qq^hM@S2(NWm3uJ(_@e4mVNe|620i+$nwkRa
z@F&W~bDcKxH5Bp#jFuizgbQiVESFw4wcq`=kl}b`&M>X8?*dDr<-0wp`e&A#^7LuY
zpu^Nvdtx>wZ;LDLqH<x@@5N3U7`Bu)3YzbQdSDSW{~vEx34W(54+r`Fw4|~?MdpTi
zOEdD-)LdFNH369EX$wgy<FQS3<AUhVu`sTuzTw9yY{HykKX|cEI<2p$=(~Gw5g$e`
zdke!AIMkew)g7p)TH`;(FmvXi2V@TZp*GKL`B!Qaweiiq%q2#^9Y>m7SLBbYkN<=6
zSKeK6-qISiyU|Ahb9fKLjbTC2uIUrW(%v-v^nK#ZJ*QU_`KMsw&*`c$<P_Ul4H}Rt
zr3mg+{4e1Z8~BSF#cJe$_j8$lEp5K0S}Fh{MYvI?R-|7Wyl!@yhN*+hdcTiyl*$Bc
zz5GThmD1~SD`)|Jv1K`59p5gDF>M<D+~sK{eChriEQZsF?`x^Ri7pavCkflx5%hep
z?U_^D?W46XG*w6kN#y-?uOeOM`dVU<iivn+bQ-3tfmf8!B7Pwn35)*8pw<^QWEL+z
z6lAh5F`D={xB{w<5nHXw!P*&3Tl>tmIl|<W5`MBVl=hmjVw`I4Wd%O|RA1r{yOn2w
zy#AGXAEX@_P%-qAEg8e;cvtn$7=PDC_cG_`;71bA-#XZ)xNE<!RV^SbVFyLN4YzDM
zqb3Ynl?57eV0ZmPU4PjR9IO`~=rda}?}T+h-;Ag`9mtOMAKI<c7o%Rrbvzsxwk!RR
zbSaGj^&wjp()-7?#3!$Vr})(x?a_fHuap1j1gsemvT6$J^P#7+jSW$G6;^b1L#}4(
zmcz8+eH>)EIDT>J0$c1roNtD3LYc?j@e@J*_P+<)HoZ@&VkUztF}YSW8|*ANH)ufe
zR*i#SN#*nb(usED3T<mmtO@KUg5NdoFsnt|UtW|l5ab$}mjVtPxCU8Bwmym_kzPLM
zjCh$+m=}eJ(US{ML<+HK{^`|xL;X7h^0;W~oTa4%QG};yPWrZ6oBfum-&!&Ynz%i=
zGod2M(*a!2vb1yQ@q^O1LhVE*V1)W5jK3EaTA(5<z@1A&(;L@Zu5qnxsrF=qlCzeU
z8VljzS1tFkN7IZZ<0m~>CV`h&S>oRcTI{7fDHV#0vXD!)lE=N?$jPy1QDmMU8MS9J
z%9#e*;~Cz&NYW8VvstvdxpV-hofy+^d}`OqCve1z=*ST|Y*~JL@ho#0ouqpgpduWN
z^bxUrq-$Tmza)9d+jdT6V&%Lo7p>+DqX!`@B@%-a+n{XuR?f<N{lsW8#Ta|2ZJl@H
z%QjCjkI=IOV6~jg<_lb23s5piL`^$~a*ug?%}Ba2*KW`uh<doZO7S1|VoFHNH=Fa$
z4#OcB61KfvE>izM;$4@~dcw6@H0znbV3FIh$o?>+qhWriKnll#$t7<=ClWJZ6iOo^
zUcB_pn@P{H2DzF&6=3FB5=eEJ02~<{`F6<9BO>LN`l`?QI^PIrc{rppz6s6-^1KW3
zJ{GoBN-?Xn+}5SfndXl#fk@VkK!wFW=ct)VNt4b-fFN|!$uF`i#+6`=BQGe=zm1gX
zg<`pKw)tNqL#H{-Q!JCu!B`=BF*B0(Uy)`oSjDu1?iPmm`nL+V*+;SsUgR&_ysn*<
zg9={{XNIx*Ehg0W>1I<#e*GX(AkH{mL?^^4lR_6u7-myCJ0({c6KVE+Ij?D`?g*9*
z<}!qa{jn&$$f2D`Kvy({|1XJt5|JBTy5d6LS~qc8UNpa|R~R<E&Re#lthndUB@V9-
zdl!!<Ls4f`Tu|BT{-RkgHZ&6Ud7QOuyK<;wFq%Z#5qgmIsEotZ(W-sn@PX;`^k;;Z
zweGG$|E0Q}kqgvyx<t;h{a}t5z5cWY=(ZnFRFla6-SlU$t%UK;F~`EpJDUqZpLi0K
zI_j1BitbgGaT%aLsZL@Hw>P;@zp;g@0PtgP<MzNslRiK;3+`Ae%25d93YP2Kk<hpU
zCOkcr8M^`PJ94ZMy>By`Ehk&}z^crkU9-P>!+g>O;~$3;kay%tFg|cbgjB7Itu3_n
z<Ig68AvQwwXRj-*%)AK#XmKQm<EP^vN$Bz`D#xbHM8t;KwMxIVTxs7O8%Gs)<EYNs
z!?DwBbfcX|lRijJBmnhfVbyT&%eS3&jJBQNcn<c%uS$1Bz8z-nnsML!%3lv*-$19G
zM?0k2dnK)o2pzET$)j0n{f&(sM_%fGzZkZKU{J>&KY`d4j`c2^5VJ_9PE<Px00gF<
z`Adtx>iY7`t6&V~W-*;?jCK#Gb}Y6lPR^nTc5_VOTco1sp6%VkzmL!2;|QmipBdfF
zWdroj<-rU(HbpSbD{t8rrq9qBdbIDaE}lb#F*&giSwnrD5%8)h=~!VP3NQTdzFgYg
z_e=uYc-(?M+Y)Co8PrXtOt;z6mDPu*e8`q^b%WYjYSny4(DMqzeG-KDJ<JNRqtNw8
z-=Qv4@029x@GY~?VVmG?GpzuM-72B^e>;zNIxM7x4L5R**us?Y<aax{!AKQ@ff>Z;
zTENJXVNsyAdx2ppa;wGNWBqT}Ek(1g_Ra{$g8H;r&!u@Uj0ked<7-%u`2dm_^33~A
zEE%7%p8w)dYL;ulbn<s`?d&OLQomBsCqFl$+@TpO`PTBT`Z473$cstfqjJazPO2YV
z6N0MqF^OG_--lDkka^GB7ootK2=9)Zq)WrRUT?;xVpU4Wn6}gr)>Jh5@6xqZQn7v(
z9WQOjBvqp3P~66V=WHtek#8~UVZ;BuOHL=ySao=&yHuBN<jp2isl?E`V;mS61{+*a
z?dU9>b0GgiYFH@zdGUVH{=~}=TeVxZNHEk)PujCIzyRXclr$QJj?fv7Dvjl7HFaUY
z38~6Kq%3$*f;m(4bC-oNv_)y5JF&;b4aJl)c_Sd3!-kWwtyf0a1B{0QP*qUi3Q!y?
z6@F{X%ddjgqeB9jh<lb@M0Ydmg+^-&J>&OeIy@j@?Fw>mz4RBvMxL#9RiX9m?49MW
zxR)@>dhq7Zdppts8nE|?*-%^VA;*lJ=`Xw4-uT{mj|n9&nISG_Gscjs_#N6<yohan
z@Cm(Ki+7O2$K;i!G!)2o423!z$sX~*5nA#SPZqJ_BAv;lk6`||*}EEFu07XMlPQM#
znCu1mlZ5)Ukw5L?Z2gjS2tmPY7;qo#n!1LmdnIFp4mk^gQrQxKRSv?XwJ02ULiRK}
zA$ITzFA+-#z?H#~X5W!HpILLRoex0-j)MWku%~v^+FLN7RtU49G=wwzeUe=~(t$bF
z>?;(6s&o1V*3!07G2O?kPk?j!L%L_YZK~QbzCXxaNuQeA?iTW^f`T`<%Oh$Yl=M}D
z{>@NDC40(d><ec*MU^kdhIcI-!<8onJoRJEXn`M5_9ccuYuj3lz?QD?Z%^)~Bd@AM
zSGm&Q>F_D`A5)kOW&H>KcyBJf*9O+7KUE^vb@sf<j8_N~3_&QH4PWB_WqLk+qx%t+
z98Q7;AJ=z!LrFzmGVQi@lJ!{A!PF&A$65G{g+PIxWok?A(f|D~vqDYzG}m&cWHY+w
znyp047GP8%-=-oeY$Sa9SwLetWhQ0I!)cJ0f|CobatbVoQ>}B7?)N;#{u%=j62-1~
zdU?*7XwPTYH66P@oLP~`+UtG0A^ukoxMpL|I^N^&g+$a0U7rwQaIY(A6&Oq95LG~+
zP(Iv$vgogJnlce6xo0gzrjxH}?LS-oM$Meu+K1uj?#4e*NmBA=6_4X4NVSvdlbTdv
zXy&liP2P4|+qxA=WdUf8i}O)jG%hwo#wdY7FHVM3(a@JI&r`E3)m$I<gDQmc&}ITJ
z1E3NYVt=;Hk^bb44^M#hCr4Kpy?L2_O;zTs)LlYnQ&&uw;@;Rwo*kRYDx~lt3!7;y
zmMnuCrSHBSPaY6{DLI4N*A++@aw8d=Ui*2ks@5;pn;bU=Wa`sJmQ~8WOfss}`Enh{
zMS5Vn?*&{KUNEBKI_&2?bQBgoKw3Yuu6g}$8N;VN!U9d2+iFFshNg+00y_DN(Vt@R
zIKps&4E=oYP<t=Z+R~J;H!?}8Hw;Lq2TG#Xm;Lh}*bNR{G!9=;1c%yxvHQrOER}y=
z97_7b7*{X+y-y=);#TElWGW?hG@@b|UwTmRCa8sc)q{1D4;=eF0d{81U^Yj+dTn=6
z6`HCBoFdt}(>W4_m-1tU!-kbSWBzZ!ZV0xn0anxHTK^1;zRhvjs2b@xuy|2XiZjFW
z)%0p(_RItHu@8}|7X9p&Q-dud!$>S!ube)$CU|3&_)jy;VHVtT*eP-5UKE<EG}+Zs
z&bs$9{nfu7{FP%KfnKsETw?Y+(XUjlqbFkfIZ%iv!VwENRg5iP{;$0aTYdj1cv{{)
zhh0r9_3csL{vf$VVn_(XnFQPyF%va=?Flb9TKx<;3<ANWBw-$Au4XxccS|!k^cX}<
zPF;NtfSt4^_{R>^y&iEYoB`9nncT@Fy^Few)=!C25uv3LngWhPZZB%!z*HFDIGjQQ
z*Hor&r5-$4w|qcm&NiF5c%SshHpkTU{gOGec@3lS>K4rY*MT^1>$e?g5q=~Z?@VO2
zQ!BoVa%a+To%$Kyqyci;c3WJYMUlOj8bi1Mr?jw>FBWiC(yzSLEj0Ms3eTh+Ys1Ew
z;61c$$gO)(JWkTD8m#cbcUZB&jnlO>Cv8Vw?^TW25Tg@*TPdjM8TLGQn9~x9{~Irs
z`cF>qksRCWG8#y)=7n{zA;d3HdrJoErS%>WryKoUu~9;{Jw;lxj(9@Y^=MKuuRzHM
zN^c)4FGR6j!08`d_pVbDLr(atw6$a&cXuM!t|?*uvM)xyO@mSMK9~5lm(dj(M#zY4
zwta_s?~H~J{K3M9rX`WRz3;ScMA}WiCZ!?;CER<oS)*t)E!+^ufB%j&tOlfR4xc1f
zvpE)I6*elUGSb#j^pxY!;uTewO&GAlxPNvTH$Oqyp&HA}kF?U3(_I$XGd(`i2)sys
zl6@J;faM0H)cn2RQ=C|a1FCK(jBu0<v6)W7Dm7m(;L#WF0)~N$GWRg{aJxB8Cr8eD
z*U?3x-;p`#?JP4|NnRjA6cei#=^}qi1}`XeZt~#UIC*L>8gD==bvZEWL@2A=NjSBj
zo4Qv>96^fU9j33+oHd`K(1`Lq{tYoq0!UNnYFm?qBf%7UuSBya&_GMm^(3B6GQ|T!
zPSl*3S~&{v%eFp0K9|bZ4$`bXVw-F+uld00oR^L5TcGPb5{bvhU6vA8S^J0AXGp5&
za8RL5MNN`pumeg=LRjr*bJlw-!IQF32l|%OBP~Proyx3Oqm$aFmjy48%UN8EpIxFk
zToK1yV@o&nEO1-{GnXMNKmCWryZbbZZiF}D!8ZLmF0J^@IzDVwzp>p?wS1Dmk6E?}
zz@fs}KSUM0F>rm~&}I?iJ8Yc;%3mM11cY{EbJhwd{3+Jqq;uAPq<d}J40x{U2%QX}
zV9#7s!gm4LXv<7%$yhmsr)>_YLvxLrKOURG_4V49nA?~{`JBNv0!Ci>P&mC0_1#I=
z@CFrw->Yg)6sk5E7aLfGis7Scx^7ioQ9`D=kMY}0&Ep1|0zh2EIeyG(s=BACi{+>y
zNb~xQ6XVyb6wJ%4jvcVi{actbMc!)S@3U(eU4F2L2}<MuwX@_CiQ)@2!=jaR88aKH
zguL{9y>erQR(ng$WNOBAvmas5jhH-d<PBr7iF)f+Ww<y*8zh=6|6aLTIodJa$wt16
z!x^TP7Sl&tb*DuLAG2uz{$V4_Y2IyAw(gv5iykV~gU8S+b<#R|37ko;U>BNL#xWD@
zLW30`{@53X0`En@4ksiE<Q>N-hxK)n>2I12lv@#;{X|9qUi|0-;?SY5?e!^>W&8+*
zFXLLbl%G}-dF#!)(e+AVCE1aKc}ICr>jDut%{+y5<lPLmWc!I%xm@w!3ob{(kSiju
zX;>NszsH!7;;#3Wk(kL;KK}q#pj$HwxEmaD@>i4nD6I{1VViC{m#uP8BCe$16sAkt
zJ>9XbOvV+?p$?(Nr!}q+1r4a4Oz6S7|GCzUZKdy51K+<X@EPlIK$Om{@gOVjQZw@A
z_!B8O8$}(M8K-d~$d27C8=BH6dJAh8mMSb0%AKvCY57$-m}!WPK@D68hR|#cc#Wo&
z#T(Nw=1v6dj_%a%&qfrjPZn2{WJ+QpMg|Ou&da$T+9)?@1NM_&DL}+*Ygk=(#UG4S
zNJBPR%CIH#L!Sp1PZN*l1X*il;!7A&nC~iS$_9LYaWZ$xNiu1Y!$l%Xy%SuDJd<OU
ziXxY)tCpYOAD#t&NiI{GqI@krey%P(?ER%_3>>pR?A@6x$z4QL2Jg(kw;9@ZU_>Yt
zd-jbi5@{yl6_+YDI_!B#>eQ)K)*klKCYb<t3^*Ji`mCwUf+$K>y3SeF-urG2lWU?y
z3r1hb`R5yq%M9>WZ1a9R6r$w?hYTaRfCzvd=swSG>`d+(ytG~{O<pWQr;0>A6@RE>
zw5t#$h15v|^7<i#&zWt#JDm|I6b^24Ph`czK^^NKW5-4P(1V>f{f^*8oXH1e-@8kl
zQ<=-Z=O4p~0iD=M53P;l%<UMdXWJJd%5>T6z!H4WL?jHgT8Y=t8W?U?hpx$Xg0-}I
zrdFJBD@6^8QAMS9p+#SpZA_SIcfv<|{V%|N0Iu48uHoW(y!ykl)31H0hl%-z-D;QV
zgoZrjT^x9`K;kmhGG#EmYRCKKFp2>k23lUu*kGp=yq5ENy4&s5k&q1&$5e66E1{#}
zjk9fn=_@bbg{D)-%(phidE_6cXjR3y2GJAMZ3sd66WMa=0`~jrlJ~;J0hIx7{TX8|
zKYXW1G2Vfih!36@;LoSzxz$?h$yb3M&2ex>7)>kT;?q0Wf_@-ZGNx2=1FVy*bc#OZ
zQ-m}t&)_L3DVY7lOwkRvHL6!?5?g~|yAy&W&i~!81(DMI$wwY~aLN{Z>GrBp=9@c`
zip|sP@gzloBCalTP3MsS%)NbqN`X-n%l(yrzrbNaPpZ@%0b57?PtzYNqo++WS=gnZ
z@*PL8l!Am*npd=aDeLT@LT(R0Y#h-T`xib9EYN?z$`Gubv)dW^c)JGtfk@u<dC@7l
zyW<?VdhF?Cd_5!9^bd(;q=efP65RHH-)LWGhazfK;ZgSGkhzOBID_mj2Wr2*Stz&@
zO)wDhaABBAJ5G^OX{;t#UdcyX1MFAkyh44TyU|xq077uBLHjyxK48AW<6-bs5n;KN
zn`O!R-<%uCA-|56Akj+(;WJClemK(FU;thPO3$Eo(CI>TsGSw>WL|p{OHju^+veXy
zEM$oSCHDRkDc%HH<J_Dk;U?!Js>&`Qw7(abMndMG#<>$(7ynCks4zZr{v9F!CmXj%
z@mZod?&xB|#3tO|0r@rzT1oocVaIdf9?_f*oCahaqCDprKWc(=mk+B7y$iqmIy*Tw
zZ^lxkn^)DnL24JH1TLqV1*YJMn(EKrw2hY6Yr{y$$Now+CzgUuIzOe*TyYmeT^~T}
zaIzg<_qG7n+eXPXQ$Ir3M*vL2Q<d>8e<h8~I07r2$)&cV7>m7oVyN=`X>^b1L9Blg
zvUhf9N73c2ld8C-Xu7cQ32-cs7;wAg$*KPjHwfUHm}THsSmpJzT0U9p=r&V^n8Th$
z;iU~$XUz=OF{0)W`)jt6CyEnCCtVx@^mDfKM2H>pm5Sf-MnnqgALq?v02_}wfz<~g
z_X;FyL;KB^R~9n@CeM;p`@<{qevpq3W9*BZUDqWPLPE_Bm<W8XWjahElCS3JLpYyi
z24#n7RY`|5)~S~yvpM9%o2g;iPf#j`g*uTRN$|2<LnH2E-P}CikhiZ)1s(d4^QqQn
zREmK=TRJ?kmmW)?+CZy;a123b8EnnpstdTI(&d&E9xa9bFf!lDS_#1<1MA~D1O4tY
zV(yDOEGFv;@}Vx!+a&so-+0_OgPHmPXIetu6*x69E81i=NVQN?niaCi5p+An@EY?t
z+|fHA=k4)lSHE5_#v`GmfkQMfWvU0fdnWHCnjY=Tj;r%;w*(`t<Cw}~#E1CfEH}L>
z67y!;jkM>YM=u@Jeoj>rG*`-LYm-C44F|QW%I{Hj;_cT?3N#Rv$7)(Ad+h8my2ZcY
zF|0Ml@)F_&*ULeSZZSWcTZ5QQCb~WU25yz|b1Kzv+`9dbrgMyrvu(eAY}>Y*h7;RK
zW2=qXXks*JY}>XcR^z0xoiw(sckbuE-Y@fEW(}@u&8g$q`?pu5n1;%y2PgcELlU=S
z6U}GdYpFX&E=!)Z%Rmcvvct(A!H$<&mh=*3F|wZof3`Ype%)moI6LzLj7(5}lEjS@
z0Dm`5u#KwB8}oy4Clb_DT%u*f9IGyM?0Rkjt7^Ay_CX2nLgjr!D+t~JbmkgMoSzFn
z7hwM$3{yG~J;Op*2?G7rICdl6wKNN<X%C0W)nHiLYJmaQsgQ5y<oNdrZBI0%sXYuz
zgSCE%Adn0`M+dFCy1#vcGq?0Gwm@2EyIF4z$YM&xZQ&+iQ_EYYkm7f8dzS9}+Ym!v
zcUx5!ypn^yq0KBssJ1na=XCeq=zlG%roanIIA{>X*ilT5$8qCn%#Fb?^mXHke;gq?
zr&rJ)r^^L6PGCpBE&BagObUDjZjZPkS<j#CMcK>RkHM)0?!RlbhGUf;e*37*u5eHG
z)|4=hICpEqg(RA<*G(>4ZV-0RV&+A}p{6eVuBNxCQ^w@`i;(bW@>Bwkvqv!H-u0zN
z2V3MxJ_R2y{~4$v4YbHkKQ`*lMA<3LIByTWskI18EoOU0Pv)YN;t65xmPv!`IQ<VN
zViMLvKj5*snaLO5{X7}UMvtj?w)uC>!rUqdg4md~fyw`TiauWcH#5e_czC2OnrAE~
zt^dtseL(IJvCVxD;J+MXQ~&<_M{ZUY`Ao#~SgjjJ@l1$W<$-|ubSyFtTu3yXhMD@U
z)8K5@BHDeass_{^<Q9uUVVzd1({q2*V?8X(43|}AV_Vv}f~c0Vs<Axsk-wmPYg<40
zSN6mp<h_zYZ{%j%5WKAG*{uJDeUGjRHVlEm(!v(Uv=QEpg@BFdvDCCb=_KUWC$%Le
zM}yy>!QoNLY|lcI`JJYD5;8US6YLClulMx(8Xm_=8yZDV45fEOLW6^aqay|A^VLKp
zcTfCQC+sTV5A9Zu6LeeQ)}@V(%yDzvV*U8_GM*~a#>X=_tZkHhPWtiD;Ojq@Y{)rJ
zN=|I38XOW>M-o_GI?C%0B5s$(W%+46n0DUs)YsBHAo4j!dF@mM#TFg|q{Z(*U{V1h
zqKxAu6kWvN1Sg#z%P$(8<9&#3R5RBuei#*pN^P?BYhq5v#n?ysG(Omap_?Bs|8-Xi
z4cwf|`N&H6J5`yh3|5+Z&4*<wlvW|~7cC*02BQmISu&kgOR5Jd8AG^)VVf4~#%i+k
zXss9>XJsAPs(kEjmNQk+E)sObhz1MO)8<XCY>X-lTap@ImoAo5|C{S`_9t(MYh@wS
z&ap0sfl+U3YPD}GmtdIJ_{z0mZv+N@#NOt-Y7gym_zSZ;eakH?dMpTS#6bx{QT{w+
z)f=^tQ||PuTdGLS*@t0^T@?hq60ZGX2sHJ`SiE6F%+o0tC2<6w{zmb&vP0~bOu!Og
z`3M0xuDYX1`wy&8{$KgL9AB<n?wyaFELsWIvc1yk#Qo$7og08S_N5uG*wh5!a-h45
zACn0%W`mu%^s_c4=r@E;%T|z(7VnU1<%{UwcYIQ_>>iuBTL#}bh6M)aPtxVUYTQIE
z4cB>1IU{7p&7@TQ-+3>@9BmgL$$cq~cfgSmBi&>?qB>9K$iC>p0!)7qE0$HycjX$P
z@qMLY_vK_gOSPUzWp*vB7%<62hTl#64-bY4fG9=--b&43XUT2gi{S%q80+$fORAP1
zDu?1mj1!sycpGu?p$P#V6<$f1GZ52|y%0DGb#Bo?*rg0i+wB8o{A5Vl7S6`#GZR}g
zAlgoNehs}tT9)+ibp)Bql!38pbwNN&VeoOs4PVJ($q~g_!UkiAy*iLjKOw?=Gvi4Y
zu8p^x^JMkwy`!1n=)UI_bVh+m;GR1iFr^D5&!NRBen<zi>LeT)z(Dl8mljBTu!qn5
zC12o?$h_E|j(%3w0iX%22cHT0f8;U3%@5ohs6mML;x#OABs(cGJ8^G$?%~UBy8gpo
z*U=5_NG~jLLEt3W|GCmwXQ2cuIWx0DOPII|IX;AqwFQx`=%5xG^Ix_4c+knD2TT)o
zz%#M#rV(^M^bKf{=%7A!-L*NQ!sH?1bid6Ub~{}SJ=;xYHRQn^F6oBomElfwq90>@
zZWUDLg#|o6G4q2L0e)fmnwEhREZPpra=TsHj-$JCr1}H8R#j*M4DQyc^!YzJ;BL(4
z$)2;5pj$iV1aq*Bh(NM_*7(=^)C-X@RQeX%C@tYH?T%EV5pZLoYoYfl`{<X3_IySr
zD0>i|dq>@F$qIJRcoC&2#0|F$Rj>nEVom*m!>n4pjRmW}@tKX@mzzd98)05yD@M*)
zehV$=hZ+|Tq59f~tdY8<T)(G@-(t?F^$HGPVrQ16%l||#_Stw-+*n)azR-3)S7pm7
zka|FcF{DK6RW39cMl1YBG!-f+F%Q)^g6HGtfVZ$B?^$v|nABnG-$R9SH->6b#(L{V
zQlTF@9{M)5;{j?=>y+0+JXQi?B%=T>xJdK{4~OLtIaRaEOQ2ibcN&=D)6@o>?Apd)
z^~RlAoisA$BXBf_u`}n6;<9WT$188*CBO%Fdky-Q24fubX&<|N>K<&Qqm6}yzTBzK
zm3iYXk+JfQgBI-&MPtXy>tju{M~s<<FNX*agGoh1jF~Ro74Q2`-~qLyPt`z&{6yed
zx?0L>+gyKm!kW_|ynpmGFvm6_fRsWL(I;tf!YaeRY0Zb|S~aqiZf(9+a9zpu+;gv0
z+!4c@xSN>OZ?3^(k(i?Hm_APDqUgDU8GZHhLkD@as3G#GMA}?^<;Qk^<H{y&G^U|a
zLa<tO%kP7p+UEO|X}elKS8n>g1jb7qkK3Or99e$u?YFR&6knnPS|Z~(YL|BwHzlRj
zer+3$b^Y;o*(pyLW7PD95bwWk)wQfZgWpnd9&5|ifsc0`haizGa5xdFjDd4(D<*F8
zgg91!()>4-avotft5Okz#tvR5GHzn1sd}RtG<)Yrh7cSG+|=wP^dj1Mt9JVy9!n#j
zn(=2TPzR6ccr+dBcU~0Vn|%j|0NLt3;)Nu?4k&bnk|zioPE(LDI$VUM-bn?a$=}r3
zgmRfHQVEKQ1bIf?&>lLz?QGM2P5j2SMKm3++7f8xT4dL(8yuASRC0L4RnV6;AN0r|
zo7=~x!z9?b{}<C|P&+um2BZY{68o)w<VbTkR9obz8BV1etq*{LRiz^549%!htaklx
z1#p6G9z=XTU0+|MIN^uOWbzg(CfvDYvA?=1g-iYe0k^FVTOm<Mt1=BK%C_&_x8MVA
z$k7=oVEnDSMv=0lv!RpL1yJZ1K>F`!AM1D&WyZJ}NtuST=xHT#fex3`;XVE3wUm6n
zAyGdw>K~?l4+iVHwbR1PKic+Cf=r9@ZTsu!3>nLSvXS}(r}-^EFzriZY@yS7Qi{Wx
z$!=J7^dL!tl-kG{NFwN6fp27pE+o}KSwV0ulJhH|U=R%=miU~$mTI7K!>x(smA<nL
zJuk!jkpM}=)~^`Z<go5-aW!}#3`sGIxPx7^&l=p6-ZQ^eGWe%s`UD}^(&()z0Rj|r
zG;4J{nd*)O8XzEaU~XWS<1x5<uHq2PxGvN$t|xl4!?#!=M(;e0926zN;RHCUH4`#u
z?pjr|F$JSc0S%Bv>x29HU$tVvA{14OCECrSA>CAqf%>tFbSO=dZ9I{-DZ_C5WeOZR
zoW2J_tL~u=EqC4`h~|_WmWmAB##f}wo`MOup{5`~_uj>M-##M4@i(J<LFwL?8&=sw
zeIRcYYd!>s<X|^FVL6^K8?NEZhOl2K$R=C}+@1;f-};UmpgD@^|Nit>XM*#am5sB?
zmS3mer|JbEY2sLk9h00JEmD$?+7I<^5crg4(8cKgs?c^v-^QyUg75=AZx~Xm7LLoi
z4C0|b9UEX@@T%LmOTw)V#sR=H{6|M?S=C|m%cIk7U~ic4w;A)_{9oVtzf?XtcR{nq
z*K{wGRj8;uQ_{8)v5KXsAMQS5_3&B!s7*I@j=U8@9%C#~J>PgHnlUGxiOdJWyxdoT
zZ{NZDw%ow8Jqy?4E2!oewY&j8a|S%Pa>iN@d%2h=<Rx;mjKp*<wgj~}Y3kpbI^2Ku
z8-f^UGY49cWZ4~|N)qQh8f%jqi6y~~6V-FZ1+u{t%T%5fI({YZL1PbnCGS6L9eO!K
zqe3Uu@)czH^r)*Tr~*+p{3$vvJ~3GN2esKGHu7^uS1IqJ@6>zb`(uS!H=8OJIt^)Q
zO0TVK+Dr}+E>)D4Pj4y?4i_=d4ZmNq&9`Es`F|%GA=+c9PtoDbyBam!@Q{MT1F{T^
zQ;U@_5BqgxWddC$g@CU(OmcdohOU?i5dfYd&U*)Z((_kg4ENjBg|7If$?l(Kq<{pA
zqGxNCK0H#M^C!Kdu<TVb$YoKQXC~Rq@Gd%DW#F#acmsUccf$GI=mR)DqIB}G+`tpF
z#p5f00tw%rqDlqYj%hp7HQ{(A?>=L*7m$9%owoC?u0uS|F%lr}PnZxcbmn@~+Uu}h
z08k<LqfxPeQ$V?6g`hZy`IZ02a!_^&c0uY<0aJDEs=~{6?#Dc)*sIG0Xr<xM9x#c#
z#(a1;s@cG@ihJc=G&myli2j6q!#|1G$RS&gRqcC{kNQWT!0M*%)oV#m|0ApvEI-jD
z^m&C7A!IhpdxBB-q`p0X%ubvdY<t(H@l3An`OZs?iwt%(zaU%EYbWm7Mo~wy`)iK6
zIivd~okv2ymq_%Ux{sTw`VjuCg(r%OP4aScoFpawoPd~>ojiE7+3L(&`h|jOc1)0I
zC=$6Qy@sTHVUHWe9iPg%89DufeqNp~X44I)mHjdw&<(_5NS&U|Gz@p3!ZsAB7{@TQ
z_rRUH=yY`=2q;Al7<T}Y?6=mqbXs^ouG57lZF>~f{j%Lu{@m-S=}$<<K#K6Phw|a{
zhPR_FU|Aq(aXs&2lFN6p^XmOTY$rOW7#{v6zQjTv5w|3o;$*hL>=0E5+8B4R!Kpd*
zsC)HY)xaoo;!Jl&qdQo1v(p*<9|>_?Hl|b*i`U*N99O!rR&+2>#;fGwgy{*qkPG7m
z9OGDfKTk%pa#zMO-E>TqF6oJ7-Xxhbnv*y_7*zSMxvjg)*^hr-(SPsrvd0B@l@{u!
z6qvN4nc>F~iv|mlh2{3X1SxvQsdDigmyH17i9vl-%@6uvOR|?p@_yR?@=78oXp1e}
zv<AID!<6QlwY^`jS$m3Mbx}MAG5A0!XQx^tTJp+A($52Y{1>we-wNzQSGa2y<R3EG
zCU;cP*eBAzNknB`S!wFz>ot3nHgU`p^(ez!$cqbcc^j^DV<(Fn9w}P_h^?yHFw}am
zjDsDSZ?*Rwj?9|bMw1CEpJ*my@0iWhdzGTa*$g3^R<5i%eeAKVwpZftkI3Zr-%16t
zXL7~g2jSAv)+9H?TY=dYLWzu%7@>!>XdiJ9OYyeA8Ml(=E=;BDKNWW;!|<ZFv}PP#
z>Wu-&hNW7}|24o96UX<S785!l(#U^Y;W=2UnCtmN_O3auEEtc1S<EBXR%|OY<w6Ap
z^yV$>Whkf8U|q_85TESz^)arkS|H8ajO5aM(J9U;?Q3|uZDrBP<z7K@C9;~{_0JQG
z1j$ciM{On*4^nKuf{#@&%*`)FAyYZ2=9gLS9#C%|#xZ^8DZ83jr{6B}SB=m=)cgbz
za$0>tC9S933(&dglJa$ek!xQ;UOV#$e|gj6ZnHycv+?tYZBjDO=Ns)e_qifZDl~fq
zQ0wt~ida_zROBwA5H==ltZ4n%<n`I-SlNdR9dOC$#@%@oEL@VYZf1~==WO%V3L}|H
zekQNU{+}!WDJ|qM<51Vj8@F<Zyf;G|t@PhaKOSZ8GBcK)KFw*%TMF~WXEO7<BY$pC
z#@}P6gnf2Nc#>RI4!#Tt@4;6|5I|T>R?Mrn?h{Loem4Xyo4u=%I&@ce5VoS8@*o%X
zc`D`>o9$0)Gv|vun?PFvYAl2Vu8($3ke;+#qK8JEAcp@A_>btqxzLatrxl=OU!S~p
zaaX4I#nLqMoK{{kV!6M?-X;|2`so3|+oW$h`v6V{koqMr9~Av+Cv$b|?H%S)fJ-X`
zpM2}+)4mX0fCe@3ykgTsn>?OfkR)3G6kP4Tln`i>|9e8@$TORP(WY|=(ZUKou^bt>
z2om`q0AMqyuF?jJ{Ls&@R?SY;c%pTQ;0rJ1(D(45_95}VHb$s)Aw?L%eV9rUrg}4w
zyXenUOcd@TkcgW=bGyp92bC3`5bJKy-I2)b)qzgIj0@X!wLC}3E)K;8ozuk(f>i;K
zqsJ0Gg;)xdTL1K%fXpjOZa_U)+DLfz1^GtS+P;-ob$n+Fdpk7d$&daJ`@+RZ5R~Mx
z<IdxJQdZET0E~5tke*Kdrrb5dPorkr=V!qL)45-<i)<<(_QO5Esr`!&r(aEs<Ix_i
zlB5&Ys>{z>v7M3id$|b<m<y0ybAb4e-uxLy|J23HHu?lZji{WK=u0tc2RZN4;k~X7
zNJ1zaKA`UyE(~3ND&m}O6iQ|8r);=oYo2;Asf=#qeL8?vU3G_4X)?w#D0j)}3{kYu
zs*gvEq@}E`dY9kC4)e*BVURKjVfk&{Nh0(^;BKvzQhdw5cHD$fV>1yjMs_?AY2l)f
z?3~1#bIF7)ki<*NCCg-GgsbOD7v`MV5wDevvJ#0UQF48<7IYrZ)wFB(N^Wy<AkIH|
z>W<8<b)96JsH{qumV^jD0?f+&<~>{u<Jlb<cj26Xx{lplH4yofsX6!{K*sxYv_DcK
z5!&tvg5DRzJDlot$9<J<wpE&%7m<2atpT(dprThERY?9&Pigt92o~VRjz1_Tgau?w
zUK(XCkVH4RQ6K9_Cii^*?K|CyE1Low{`)y%@RW*L+iCXd-BnPX4eDb4SU|(d#cPBX
z5HdoI*Y^>_Jnj$_TRE<ijw1tq53JCb^`80mz^#I42Q|o`B3nY!;p{5*wxr&u+7w#^
z%^y*+Unm&r-jM!v;_8NWB&k6<U!jUr!c?xdb|mV{KzFhcb>LSC5R|7CjrE%G_vi?L
z{Pj4MA-zfWMAkn8)4j9uf7#NIJ<4wZ=Ow^aTHwT)7r>QHiVf$?3<O!nvwk5#l7Gu*
z(Of!VX$C{XsOs3Zm6>OP;<nj(F~H)kEfMdO|K(p(#AE*JVyIKjT6oiaL7XQv1*b{Q
z?SKWg-yep%DrdLbHe@_%lFvm&6=akf^segHlz*~SU@(q%byvriq)CtrQ9tbb?+~}P
zLsR&2hd3uoPksV18(wOXwAse+Q&XJg@=Q%hAu`y%$of6I7eXcwp+ViI&^S}J88}_E
zT3B4v%8y+LyH8Lr!9Hak34G+Wc4t%R5~^epZI}Ks#=i}GlJrZ<>&HEb*sY-BG~WOX
zn!x=gW^m<wVRW?GQ1!a=rRmsE+to7mk$`?kRY-PGSI*sMpp9yEIv-w+;6Y)ItzD{9
z;P`ua{UyW?Oa&%@dg}u9%U%7avOo}6s5q|sP0&sQt0^}skiIgJsBX1`HS;Ah7OWC?
zceQa5+^&bQB^9&aSyQwY98%@~aUKukS=hRF#$PT+9rcrMr+YTj)ajN&gf3|Ft-Mgy
zpn3qH9LF50)S2J_Er*GN=_k;3PsL?ieNuRqsv$+o5`5D?%Oo$DtC8L%Pc(;RE;;N3
z*rEz<=(GZTJ8s!KG0SJ!j-HseMS#Kl4qmTUydh5J5<{39Q4cB!ZX{#O$Q9`>){b0i
zrw&vxKs5HQ@;T-G5Py1n@_jrO1oa%oO;1G16j30zYRn^Ey~N1uVknMC%8fL?d0l0=
z^T5)Yo{|jC6mp-rUZ3a>O{CF_^r8y&f4(HipSiktAX^FbbutEY-bt5@UO<jRf&}eR
z2x<!7r;|l=jrNBk1Mv9zHAH#s(jb*pCE?QU&*1Jo3n2zQP8MulWZK;O27~ZF1Y8pg
zXkUemi)!b#WCy+zSH)sS@XyO$H^M>lcbz+^_#SrGS|ex~DIU{l@I{bFPLlDNf#Jnr
z#rVA{ihAq#LwuX2w+NPqFvG8YVt3JNKLXqrf5L)8d;9hkPmj|OmLo#N%%JNF54tgB
zr-!dpYPyN`%UhOrr4h~c-=EYPkk6wEAz!1Dy&Z7H?0@x2B?3u*COoeYwK)ylYI!xl
ztb}#Se-XD?n5dQ>G~yf=6bwBVQgFEmQ%PR#hy<RhqP=2OrVK{Mt;@<@==$hAZBFtk
z9Bop3fjVSJLihG`5scG8lor1HRld?y>NDcjG#b;Xd`&c*gME_dVXEXO9%(p)F2r9(
zDrd`(bV}KdnN(2nieN(-BZQ;{)gf>+M;7Rv_0Z}kvJ@!>=2BylPSwP^Hh5aX`$T*R
zc~@H%k5YeY?X`XSAfD{MV8Tpx>Ha-MVOdMJ30?W5AbTNQx?wi#<n5#1#`43ys<*{P
z7fn)K)Cfsmd2o4MwKQCXV>xzS(R$u`=hR(5$@fNf%o=uspA*yZ`+W|<FEI`2C!8GG
zZyB}JBdJ6la+9(UZvAEQFHef^U;j`4C72K2APFPRfaw5;@<6}&9`{3MHu^Wn`rja8
zBpdOoSuAw{o4XcgORNG9XH_yZ!MG6I?w0|5=_hEXsoKWAPnN`}ziQZnR9~Bn(rFgV
z(!RsgI{D9P7_MerZfzdSRazuzLBH^Uu7;!+sxr!N4${Eov|nH>yLZAI2reNQW=v>7
zpcO^>TZc1PvpcrS+jf@^Q^Ma(MM`Ly*WbHo`uoTguzCr_hz{+RKM<*3Vv=F<1E;wR
zRYJvFcs8xx8~RU2!Z9Wo7Wt<d;P+J?CNRoO#muPQa|?MeI^olHRAvPje?!INtGY5Z
zRQT(<pATtxXDazUu2RL>Z6~N<BJCE|?XJd$9GE}TYV@w$JQJx$oW-<<(ph9mq4Fh0
zeHfNA&l3WL+tqe-epV>r_m|0n76>F~pkN$nu`Az=eJ>0=RurM!FTZL`iw5QKP-!C%
zW<86-di)ja)Ur-{R`W-=`9#_0JFAH%_W^?A7T>Uu@%UY46oWoLs*itXSosF0tO|a3
zCTsbYtv!!7Z*LJV-nB*!=Rt1jIqrQNd$EBKZr1Sp%zIcBl_2}ZPPPIZ{z9IjRE)C(
z7m{Pv&ayvPP*3_jv%lKqp!*1r)-1;C6m$A7dHW`%T{B#LPFVHvx>eSbrZv)(Bp&$H
z*dD+CL@9ts{`b|bR>CyEmtID>29KII?rRuR@t5hJSys!jdXRqAGBtzO4C}*A*slY2
z3%}2D-pl?aILurxZ_{4F5Hz5=Sh=I4zT@VW=SKd|k+adz*@%EfYcpTCV1jx~TeOw_
zo9ib~3z>r26SeVX*z_Xzqn%hd=la}v{MH1}ps{@&i0@Ug!q$b<t$=74D~R|Kcy$<I
z=$8~BS-huc6};6PU?QyQ|M@?B>&Uf)^U|0=-CS~22|hY=OBoa=b<=m2gs3@}+CiK4
zzzaRK+uw!Bjc5(3)D(A+g9riZ?zMfjJ`)YSbyBed?kCM1rTh`Ru-*+UM4KqqkuzT0
z`H4lO;Cj-LR~&vEetvh|gH3lS$M>+ty@l6tK9(^Wr=h72hDw~(j}@^5@8&LmuqF<#
z_ND@-zPJ7Fy&-<4wmp2q7-cCc3PW79vlTa{M>WnUXB=1gdvgJ%oJWau_;v5VecZA%
zQclJtkLas-B2ASsZcvY-kb{>^GiF`P#XlLP<Y{{`iwL8`w{&RJG8!DARn>Om#mwCm
zRM9_<{=+##Lgges7^Dm<taSs}<jKTQb|%*B>K&!}e&56YJ5V(Zs@6<k$t;r$khns@
z!g#3;WVWlL6`acAW}m^<Qlg;_$;!51di0ck+(%~+jwoL8*g%ByMwhT_HYgx3&;9*x
zKV$btNWIL+jEduCa-`F*1m~jIH~5p<t(?78KEXW3I4<QneEn+W@EG2%(DY@hO!}gn
zRH`^rD}>asE@T1em5OESXwIIxbOR)$H_pBv@Kvu2GmL{y&CSdA`IG!o%6clZ;5;cZ
zI(o7Nzrx|2i?5{T)NU?b26m6$%_ajL`HobUZS~HfDM9buv6<&78R@R`uoz^p&%eJo
zAA!%u=`Ju6zflC|DphSs7v||i4H&KbO8l@Y5+f(BCH^Y$Ab2z%KQsz<-{ZYYz87~S
z7CIf)W(_3KmzmXG1OX=R{5%y3abq<~pdh{$6@z|D?^tB*$~!&_DR12|afxNMxZOpe
z^lzdwnx9S0E5XsyYmaBAisO^aQp})uIE+-eO*v^e!M%95u)zKbIdXiE&e)&=-w7C*
zM!RGQ<xT68E8BOc($qbjTJ>wy1iP7=u*XQr4<3*a+i~pt)DIVD7sqMA=$H(ghZ82I
zoyy#y>P&r~ne=OcqLIRUPr6Q`D%A4pR^Twd-+fBfj_5?GJgQS`6e3}#S%PNOuD;4M
zkp*xyErK({RU`tkEZ**0exEGU23zWI4_TwI-CxOziO7~AP(Dt?&UPR~h{dp+WtLy*
zYe*4usF`AXYgM@pvLNH9x1x*tobDKxyy<u#E3B)WOs&)Al0CpgjqHix^kwBb7y%Cp
z>8at=IaYP7E%W~0C5xKh9}KghsFIOR-H?BD&t;cfIlS2zl6h_J{7rjO$qR9%6NLA}
zlv~cXMJl&nicSRsc;!Jk6$^d4IgZCtmau$B+rF@JlCaT@Pm^aLf1f*QZkcrcJL-Je
zpIEsqg*Z)xtZiMHyOptoRK#B|cn)^Bo}v=jj4W*W>bV?WH`p+TL$_{n%k-&YPCtrC
zgvP3$O@!4{wBZRs{&3zljDW~}k4s=t*D}>9alDQgvT3PPl!az<Yw!chg1P!;5e=P&
zs-j(9KgY<*XDJxSlJONm-evWuHe};#erOWuo(_adDna@Bb8jYlezvClrRW~Z-0ny$
zVfwOqqlZ?EmVojib%Y5duKa~^OpJq}d`yosLQw&SOeTrcSmD;6+%i=RHHWuU=VQ5=
zsjtO-Ac6wOD-CLY)cQ;mGc|`-gwr*;;lgX16r5k2(|m*N2t_21tSX16MqE%@IBSXr
zhEPfdQESR$_9Dj596r!=D9S6-^|cLJt)YPNqdP9?b9W=f)0Cf`f7qz?Ktq7_i7fM`
zs;-JnPYTug)IdMaPF*Q8#AJ++%$&l~Q{|FkVT&VJjdq#q7qm{zu}3X_f<3EptaeAw
z1e6HH!r!QAj@3HcLX&SPdMUyG@|k313DtPW0)6v#Hyt|yZ?aXi^M9w|T4DdK?Vx$B
z07bI*;AgC5)1PfZJr74h#9FDf9q~OiGDI5Yxc=~58Y?fTI}DcexJ%y_T8~M1WLRQz
zKiaQEo`B~2R?7oJke=Wxv$op<#_tIqobUKEFOlsz;7P_nVk{22R)xH&D%v_(ozx0s
zt?Rj3G@~*+kRNN~ugv@6YlQ1b0WLc6I&qGtqZS$MJQ|VvkmnE{6qMviOEsv6V^0++
zsCXGHAL0^7r3p(<EgE)zRC8VFymg`F*)>j>y4^fIc>h*i|3N3-Eb{O9D0#@(*2O)E
zyi_KA3I>Lv)q=8vg;GuVBjtE7Iv$%d2BNBWO{nd)%ppoC`FX3B3k2z&9^#*Ia9Jck
zhC$57V^t{KVoF<F_nr<2RszdWkwnI%sE5fdy2twpC6_Ypm_$d=Y29DlNIp0DlQLc^
z=L*+vK4^Gjl%UO=@ko-EDPs;6h-Y%n&ZHU7bE5~9$BIRSZGk>YKZ9Y}0+%c*JI3;j
z8zO612~4T2Ge$!E6+xnyKc4KtGK0kB_XkH^5UJ78G0zB7#m#nRJ?Ux*HAN>HLVOe$
zsF|sspA2vOcYn#O;Ko4~*^TG>axDAE6%ZWi`4@d)BEWg^lTAX)qPjO!$*Lxa)-4PP
zwgsQLwDV=cL>&w_#&2Ut!wFdZ?!vK}tpB{dW!ND!##)H2bDY#KD0kF3JBx53L|U!x
zj4xzltSCh^ZIBmM-9{+5YS}f}DoFhIch)Ga1_XBlZF7<Dg(qj1m2rozXbvJGgz^v_
z`S)fg;H<EF81L%g()!wVY`!7?z*&`<q$!x}X>cX1z|ET-3PSkuFo^~xoGa#5uvXCS
z$3Eh!y-9Ao3T-}qYzVH+_&_N$ywnt=hybvS__zKiZ?266Gl9lFcnr?9q45ana54-N
zlE=IDW|3rTJOCB!%RN%4XtjKoy|ITrhNPmoGaD8wI%;td_TrW=T3H(xK}RuZ;UfUM
z5BGE{Gp}~ocTBfYQ3jdzFR$YpW8}?^P8n{REPV`Gl)oONf<vR@EJ-PIFKbwr?>iAN
z&`mLTdhc&j?8k2!V&c};yCw=|OomOdKBWShalCUf-A<l}Oz6o-{1CiUJgNU}Za|kO
z#n^=KJ)7}OOVAu-1Beh;z9<*1ALLn|Y#qB?tisg7nm5Am|9LZVK3y<;J=#jJp1Fn=
zTS@hJ2-i-ufK#o%W_QkQh>7*5PpvXAChU%ck1~@>fX;y0F0L$Rn_!~zQ!xW@6=wvw
zs#sc<1GNThhWRr1w63nn4B+;;5ke5BNN@rYh^5@X@3wUINqMM0B8eL*xiupt%WcRE
zsb^HXj!0t3$1i)YaV_&%KYl}g_F6Eab%%eS^AV;^FegRMUCOxhVZmC-!HYsXHvAPR
z_zFut<!K+t%>P;^8xbcAN;mv#A_9R6h5nx2-l0u-b-6b(T5VPNPo{glCqO4D+Y0yc
zgUTk?E$>yJ?PL!aaDP>e;EWm|8k)IRsH1R$eXk8}nMccjPl<h-+N?k4XJS3;ZV!Qk
zq)Tj5^M(e4^-Gr}hE7kFjE=uDr<nhYT&&7;*!YxuteWi)8QSF4p%Bg(Mw}&tD}m8Q
zIg=OpPIFlW6f^Tfn~oJ{lQIG^Nc95(*$PDBS!We;TX7Mx^xuiKTx1D-@6%txtwhGa
zxRsD(;(9<gb*z+4W_U)n=l-6wzyOssP8G_CrJ~*9vYg0Ab%vS9q2QL|Uj5qW<S{$C
zSfF#Xmem=18-9s_@h#5R-@lSX%IPN&FS{FGkB9hbY8Q8sF}RMTPzm3U*pgNjE=L1}
z&Gz9QozM^LJ{AH8f|mvVni9-^K~WXi82UJM74__S0Uhd^AG-HSTMbyw34Hse_Qm5D
z!S2zPk0o<h>GLmO(X3g?a<T+}7xN46<5fSjQi7wI-mqOtgZ~c+R$YN^`Ppa<=(y$p
zXv`U#<&dSDiEBelhVc@JDvs^pdf&O}h>4Bph`WuEyA4s~RYJF3^&9MFtm^EFKhyd)
zQnH$UN`J$0WIlA_+c~N>%EYG?YzFIbrsgP3SkJ<Z_j?zFX86l=Zv@Cd%9_u*vznjs
zWj?Z$NmllG1z2>V%ZH>9Qh0EuAil;gt~fV!wmj<_B>SXG4A{FrS-MVl7hI~P0O`2m
zc-r!V6ET3y9O&wivwzgeT~v^J-4+km0nEET5$6Qsmtwm}Qmn#UT;T)nP<MDSwp==0
z-*sx8{w0^{&Lw};KQlZ-DY5)OV))wEVmjYSg5Ew<BG+n^F}*Hx!48be*ek+u|4KjG
zQZz(j9=!IXn~=qTo|g~JF`jn3&o`rA0oG35Tv2i5kB$}<ChdxlkG4a_x~ZA{#m$q3
zq+^reDrhRq;@CpcW+Qqn5i0P49VPvxy|x^XU=0s&>Y+_z&4l!fJQyYg()l0uZzwl5
zCLA`-EI08UqvEY3dbH?xB%Cq$#x@K9DcpL>Np!;8@aYxfMIhao`#0rT-SMm;RGl@j
zu5920(he}1NNV-`YLAd`uIVG{@L#Se4qLUKK`TX#NR97y@!xPD95d<eKm*}iv)i2F
zUmn^D^ny~eNJ|TGT*Kx_Hq$Q$i{x<j-5rm8w(tWMCIuj!|IKW&;lHL7OhJv^Pktp;
zI(z+t2gN<-MjV90J2II$nn{%``Y$V8=h~T<M_V<f1+N2mCUF{9#>^=Ky&|7hAase#
z1kO^cj6>E!*L$brhl<3JS_?tgCAl?Kvgm9S<CqAf_=`7iY5%w4s1<0{A~wJCQ|5cH
z9jx3mZCS#5jb_RVmO=SSqaa3S)+ha*&%%erdGiX9RL7B!@GQ+}W&qIujQ)b=#Y>7@
zj7$x_^66&RZ?dzKYJ*2wfrwp3g~$r35bH<Yg15@=M^v5P3vXDvI+Os6tKsD60|X^f
z0#|dKIu`HWXP8ODc{x;zt%0N$_7!*A=3ayXXe&z8l)RGD7apGH4rt)%!=+$R>8y`>
zU5tVeS|i%ttQ4bvL%!&h;>ea>qEojgu@Ol_(pye)e3Dbp2>JHtf?Boy+$xlhi@Uxd
zo`1;p8&A2B)G(+;1Ndg{B4;~DvQfwo%A84PC|LPpycToi&}3;&C}K>1+?}X-Ewz^D
z;e_WW?w%2p0{0z+M0fa7@W^<g>PDf4$RtvI^MnK(tUBY(1m96nfy9PFyIzV7?ASE&
zp;+$`l7q5F!)o;3S-5EwXjqD{fm6n{!$IFOK#=cxnO+X$3LOJ0<b<XNFmt24VNNR|
z#hf}%UYG*Sl316oyWqzb8&UfL?9nBkQ?PD-rib*uN>X}H->*#L-S0<`@@qQyTM5(_
zTL}PqS>A@u1)Ttws1iQ*2j`WBoy%du{gWb!6ygQ`)=n8*#=lCvy`C*(?TzyDo_%af
zI>h}3EKVP@m99wRSHKlGrHPZDTDpDbJW3g{#bSvH5Ck^OW2I<V4>ni7+TDzTCwdZz
zl^tknn7T`3oz3{o{23l<7Ca$W@;-Me_c9B{5~7bzw7zDif8adh2e_&}Y!+Q{>oiY?
z!rrI1hfjN+96Y|Nn=Um|OBy3GErjR;?w)(0ufd6GBN{DC1T`fKh`g_iYWtWiunx2p
zChV!xl&=GhIuZ+hf5sN3u9cJZDb>S%06;Ew7+ptIx3rC{&;9Nik&+aZ^*6sQ>IW*2
z!X2*(yGhb{%xfJ-GHrWJ$Sty~0mz1OE0>{4g#>%+7@lZHaKh{7Pu$L|Py!#KozJd)
zIi$-X9&N`%iseiOn~$ip!_?^HHRMJFj+C8>As5mB`Sgjln14>rUy9@*<gz6}-<wX>
z?|j+rei4~h14uVMjFjBY@)0N9yh3F^SX+i43(I>v+?|_=_+4$qeW_GfW8UpnWf#&9
zE!ai4SrF5CkE|IPZZz!W{J_tFdMQct5^y9Q|H46v2Ay@4{k>&v&I-eBlC%1nYb>i6
zNIyFg<Lpyl$fAnME_04gMtSnSf=q`UTeX^Ryr7u)fEyzdOPB;r?M_lWv)~%q$57!l
z3ljwj9oob_sSQ|LVDnC^DyVe6HHSoT_ECbYZxR3CNvf4}UyYH8;ojDR!VuWD|2q*L
zA#yLEsobQadp~CK<FmOfRP|Z~Tj`t6nf4{_S$XsZN=H?>=xdCW>o9cbH@((EQ0OOm
zB)&njh@(<ba#*mByS(f9)pItIzU%|ANkAnQr<6^OBqpwWt)*z=`97s#moY*qYO^ju
z=S-S^{FFn6H$rCZdy;a!#3Y*p%ybj!Axq5zf>m}OwN#w(G&03PvT;thqegaK_bjw}
zXDp<wQr_4Ve)JntQ>L4{bIOV<`Tp`k?|hWD6qKGxu$gJf>BN!<u1t&R^ga|MI;4HC
zI}JjiL*Aj}ByLe0*8Sv`7`#0G&s1IWb(eA|`CZpDTKYl&@nK$PP_S^wJ5BOb&(`b<
z%A^?S8bLx=8q8TRx%;xY`rzY#IrR8yU*5qRow4X-AUG4p1sigT=5c$hrxx4{Zsp_G
z#~cwLXXl$O@5TqsET=YyYiV}egI?Ucqh!g<g7ifBnA^>Zc<exCU2PAiGgI&&D|TE~
zthkj(mP6GuIpD&@JDy#PjBt9HJ4Apz^Ft=B|F@U$_HfM)ACBDQf7Y^8wo;DkB&=CK
z7tr2QjPC6E8DaU4MT^d|1-6sU_>Qe#yH!7N$U*N1dnQAaGX_L7O*m(%)q);h<;g9T
zpMFT*$yDI1K#l{mRpl;UM*#dEXN*<YL(~<3^&T_r@Q{CyY8tTrf_p%d<eB=nNsrwM
zf{H5$oW~&nFc8I+K;$RgX67DbR>cYU?K8CtDDg==m`bmg?Ky_6?m+=V+E~TLJeq%5
zUtshNbeb(|&1&cYIF`a;)2MqV*Su%as+$W5de^y4o<Q@0JbDO394kRB(<H~-*RO6T
z6+YgtuRp>L7co*C_<&TKi)Xy0<5QnTr3TIZmw!JR%K2Q5UQ^fA3bWpSiX6=fPAvYp
zOsTNWj`%WP<1qBih{+)K25Y``FDvh6=XZHKB~ro$>~ly)V^pMw-Ag~E<{aAx*h|#o
z*meTlW)UN}Hj&+vn?Rz4I|M)XiB4S>R9x=;(Mn5W{R*pixM-Kwxnb}GE{ek>$+Y1z
zP#h1eI;BlqW-TAUNtctB0!WRvs)^{A)b_E(`)SB#4-|RN2mP;6xxtV0U=D$U`Li5^
zlp0(+TKgH^SLM5H;@q;1Zs$e!XFq2_|3@X8MMMG$2H#6y7P=1nX_^u)SpBk_5}Y*g
z8l$&tD)RzQGK_S-lZc@Cmz+l7N<2$RSaZ(w$qeoM-xn6d^KTe7gl9~=#Jx5Ev>xdd
zFE<aG5L{QzQN-K|(%mBq<*E6e%>PwkY5DzX5Op+=dW>Ev%lKZgj1b8pWENmWgr}XI
zk$^WE$4~zuPoR&!JKcKwlBGgQhu$UauvLL}dU6N34RIX&dq!ch$Uufhb2%Vfy#eF;
zHwyJn+pZLncf@<W?=6>Fp3|?Q?ff|+tYSLFF)6BNAg<RLW_Z2izkm~R6TxvMaXYr(
zRPZ!MY6Q~_D;NA@mTYE6Gq)PHMBj5PLE*n{ESsgI#v`ANG+;zbn@wV?^+T&Sp!Rvd
zV6yWs@*!VeX#Ql^u}g)H<^Fh(tx8tr2w+8Uh<Z!?5@1PJt%76|8{u6I_}*Q#IAgo^
z*@bhQ@&u)~LA?KSl5QIFHdGQ07-~9Q|MjnerMq#Gv~Oml1L*99EC^d`h2%LMa8Bc&
zHJ7nV&7t}$01m=WYZ|X|Z7hkoOWNu{pi;ZrEglIJ&>m`|j-CN5dGuN)F(#Hm#JUn5
z+Oj`wYa<3k*!UJV;JJGYLWdSHQpPgt>b#Wrp1yanmhM9=6eUQGL*=Vfwdix#=y%WU
zzd*3SzjKAGE1c4{zw16PsuY@)wQK0Qk@bUghX`!^jkJ|xK4ah2_!ohgsxzyYHF{EB
z?jY`wjqnDlPckBhmhU%?d#)O9x;4CzW#V%kDd()GX-`<kA(k6SS&THv4fjNmhEA@s
z>u`%xzHv#C*SRSj=U>-^gNK*2yJwGwk>4Aiu*<o-SBfr_8IzH_)<dN5nW!TksJ4T#
zrX5}cV)nYf?yGiG{7w{Oq#a=JJCBamtz20x@6KJz-s}CH0<HR@qY1%>%VpBITXr^)
zj9`_3;%T&;1$QDQ@rC2EGkTqa$@BJ?$34*}?N|Iu2h8k_o3c-@uA0u{_e$;`@OxYb
zmFaV^2Y+*t5M|sAmAfB0TrEA_9ShOz{6!C7<~2AD<dz(o8<BACRpQC_=T&W#d<z<y
z%r=&5Hf&tp+R@m=A_=4!jFn^`T7Hz7?7klXr=atCW?Qi=z7zB-_37gD@O7Q9W`2Yk
zbX7=C?@ZHub3fNvYjqTn#}qJh*b{}{@9kff2_yd((SP0ftRU7xG1Sk&DXpm;1M-6w
z*F3_z{y}oSoB#CHjknNdTX7rM2l18FiGsVNQGXG6(4<s)AqCuS-q2SSySndK`6YS_
zeVCXqjGCml6kl>m@q}e;syf)1&046jVn5+L??&S@Y~HwAD4Ig`E8ac(#3+2+_EWN$
z8mi)FoT&<^q4SjEDMb&7M@|Ya`YiujgCrbt%U0kvcuT}v5VSciJ{6PN{v|8D0oUTv
zXs{!74{Y+ys#=GOQWdO6g!${ad2>!xX>d+D&lDn)qKz}Hxk%+j@66Hvj<*@}NX&@*
zPAiuO-~4ihi5+Nu;Sd8Rp+y@e3Mm;(Bj_mX=}McVtfe#?mNqz+mm@VrR5_)2n)f&K
z^q&OOAUz<f;vO>>R%i@2N)R=`Ow|RVYvV4u1-~SGivGanE$RBYr2|CbTqi)rw2Fnq
zfDtSFU7ri-Zg!}hT<PDuSN8J(tSuVV1XG|(D|OOX*LE&+lPfc$C<oESU<M;5GG%Bh
zb1J_3BKjAAbJ70inJZ!*RA<4Th0E;U=yuY~zKA%({hy9L+Okdk_iV?WP60p&-Im3|
zoMjVQB~+#crB3V@)|9vKHd!OLr|bOcZ%5FE-(VzWJWXq|Rf*oYcwXTm&r5Y#CK73L
zH-5jBFr*f~rK(-i8cLksIN-lE`c)$PcQUaR1WUE-Q~s`i`n`G?nr}$HB_B-1z9Jih
zB%`!#&k2o-H+CsSfD-X&lf&7D`o~Xpk>adJ6~;sV1ZH8Rw1(Zx?LV|Q=!>T025oaS
z>-!qN8ZQIwB(9%WXnrhhHXT>zDNWHpI+edeUUZR4nCE&9o2rYzu8dXVmplXWeH+oy
zWWfx%(B0t!52g|214da{4iIvnvWO#?w9)PO^_sWsgP}Cb{YkF3HDEZQal<h}WqE}*
zH&iAW;U`QOQohbWhO5MIf&Kfj8twL#u^cn2@w@il1ORx81A@30RE_VhDBED_qew#~
zP5+>RwqB>0TB<J}O@;KM*bj4w<@shg<K?cheWgl&F?&I*`V$8pf&`JKpnhn(c;jqG
zLSRn*roj64jkJ3eBS76HK)}`2>#<5UL?(g6xvgkP(4X+A%RE%|s1toa#iE7t^z5y!
zGYbZ?mBH{^OgSJM(C!(&R5u%gBM2kK$e+jsjkK{mECFB6S~f8Itt4I?7sZPtv?ZZq
z?k8@O7C4r%?VFg*qc^TLOPeHO1H}p@3brsYK>S_G)#)hg?!(YYut6*SC=e8~Qc-{;
z!<=L+^Im)!>nv<|<_HGXoMZIuK>nIKAkYhy&Q#-cz&z?HghD5E`%q@{0^8{|O!2FB
zWG!er4$69O6E;X8l*2foMxk;2A<wB*y=}P#eG%$?@;(T`>hffkNJrG>e465XSt^V1
zQK8^J)Gd)iJ1fOfm2zt~-;bW|u>Rva@V1Op6?zZOVf^MCl{96ZKL@NG8_seYT&zaN
z*3<m?jyvN)XmSg>o#v~#Bs8TAcI>7!Hr$@3&TI5)s)OHs>b|)p*4!pP>Lqc?AueC(
zme_sj<0YJqMC1$X^wOf;7W*#KVhc~|llrsQfyG#TlQz!GR&UrTBKC^Y9={izidb6}
z%AdItyDmO=<CY{Ywa!HMX!7fzBv-or*@V#cj|OO5-f8+1SNqpdazA6<jr7t&IOI2>
zm_naK#FB-eqVhVMy@QK)tCJTY-IVWGlH;-$Co%%Z(%)B`3O>_dHlZN$ys2C04-2#9
zue|b?kW;k6X_m2}$Y2bbP4B;ZPr7~XK(3ZpaUi@aTNy3N)Qy!3TF~y7dB=|Z0N-<w
z@dYJn=ZcjT(1?<R_xO+QTeB691sVl*!<@f1TPDJQGzSTWT?Q<Q_U+ro;34nQ;98PZ
zO^|eQi67W$;M@;pr}6eVQ9t4FsJdH;ct+MZ*p;qHN)&QHstvz!Bl`(A)pib^aX{Dm
zOMZBhI^e3sIP155AJT-dK+*(qc{a*&uNLOy_fMXdSwCWyXa4CEXWseZK`F6RZHg-|
zm1FOp3fl@d&wN)V3tJ{ON_T;B&i}b0@-64)eOTcBmq?I?r$jt(5+S2u%K9}H{9-ED
zY;pfum?e*ZC+nc22ob<YyFxRb-({(N=?l1pT*V-h9?<edX9{2O@Y%faL|I3MAT182
z;%JOV)j#9AzBbB9%%@ECOQNQ4xj6=A1GaY?xN5)mhd-KO|Ng@;Ce$X8NRomJ$v0D*
z^=(9JWSi0yXJKbYc!VmxcC)zJRLSm7viCVg$hXNc=xg<9zyC1q_ZR@XB%@)w%-~+Y
z5svgi?eteSZLOHAmyL=-4Z(S?uAh>tp~poLUt$vMSq9O;?6h|VnJH(>VaZyxUKU>F
z><PbTFc4|g_hI@x3$-dt?Ez-G9YaYLy0GjPzfppLj3H*(Miq4tg3nUsdLmv}^%Lb?
zRoQou;iq&k{i{aOWf&JhKf9xVxqGAJ69DoOHk0x}@qu`$`#Se4kP_cNNkQ4ctx!$y
z^}7<s7AO0-j@CItMY3I+`hrWD0-Z?h<mKk_8rWatMv|6W?*IGWUW!8XlU~i@XdCa3
zqaR_GKH-)INF&YU`!9_o_Ij_dy@5ed-U)Ca-?TRM;zzFSG7tlGAk1#d`fFmDB)q{F
zkDkZb5DIkQBG&KJGm;0{PPMJp8u54DrAx}$(;TQ#beJ(}KeD;Mkl{T9KlSfdV_5HK
z3F|)_u;^olYmT5#XU-Atud~gplg7@+Ao0Q)ifqi5l5E(avE#&UI;TafQvdOy=IL-|
zuyh|~*I9%WLz<t7aolD~^-En2>LCv{ZHH;xRhQw>l&)7LUWv{(*kTlrlh33RpN^g&
z;qlUA?yor*yWUU()0dY}TKl6C-?cKkl6N1;j++Zv)NGS~NSs*f(9Udt$irR%u9oK_
z<9p<0Q3Cao;mSu8a%_s?IPs~l&M8?)aJ7I%m3iYfu;e&;-7A%sjAvtj+C+Wxc<{>W
z`d7PcD*6l9lJP|0?gFEZy+#8q2N?R7g0w$&0n8n|7Ajbz>MTcT8U5&wUzp$W|4^+V
zXqzL@ysksTU@AShSmHG^4Eq})69LC=`*#1Z+>qJaSjMPfCG+0(2sR&P$dV3$3BR41
zo|zh^VW01NYG-xuZTi&e+a)7NV@6+X$KTIj3MF}8y*B{KPXhu1F?C4OMU1g_RTX81
zi?l6wO0fDxIwi7DMl$w@>@*G(xYtiE^Kj1pDLVF6f4(h*K$yFpHA)No1^{%2rADs}
zr|rU6`_rOYNSfDP2F3B4PhYavJ(BcEEnl~nP&sbgp{YW;c8{hmQs4_FZy2~93LrXu
zLaGw{{Sk$|!AH)(6yHwcr472Qnq<&k96eC-TpP3`@Ps~eKgt<?g#3`)P-F@PyIzyE
z>gnPC2E9$5#dB4Pj<q%K>mVluF%HRcN;CKS@{ToYf>CF$;IO89%Qh)0WjI-IHg^1a
zR3+On`hcOPHrA&uo$$yRr?Zz*QIoS&M?|*4em7gbqI*sNB2IoWAFrrWqPNL@H<pn4
zC&d5v(khVRZo!mbIRIH_xKsxy&UH(1@9{7HXC7RIJP(2Cg-_}q!uJo}F;xHJJMKZU
zU%~e5E9vUNrNOYY!@fpyxu|~$ggcVZ`PUO0UQk1|*#){J#`;+tTGT~brsv?GuPrt3
zNU71Suwx7%J6AJO;o+hE3x8PV7a8>8T4sy$+$VIQAicuOGS?6$1nN@_>zbx&GAc8o
z%=;U7)PZBE`>ze5W)l3f5)A2c@|zsz4fSvl{!{Q75XOY&&K<6}x!CGIlrw>eMm+yv
zDGdxy7I@4f)iJof%B3;t-m3|hCpd$Re*fct$seuc&O>}#)bxygfT7J0CLt*Kd@A_N
z*Rhl+U^}<8F`HtO@%AHf>%6~2w2ku)A^B*@3f-#nbg<$Lj046OL6N+!epBoG^?l#+
z|Il?R&dB>%O`xCL8>q?Js+;l*t11fIL0W+^FT_?;&ZV3M^5d*rxrlwwKlW3pP)3CC
zP3;2KLfSE#Y)wLMv-LPZu4>nF>QIN}zvp20USeirAPY!M^4F}%AO|QZ#77`6`zf5i
zlO#jt=9H%gyE3nU*?=OW=R~4S+9cZEQr=#PNncmB)1T_>NLVE<8UB<a;QXaZY!Z2S
ztib-iNo&3QPdIMgMsGC{IB<80>9|W!-Q9ja<UdrPftw(w_H46D3g_9Hn!{m=;aw6@
zE{FTE<M-FE`mDYoB_A?wTzkTKY9Denf}{5fXlhsn@nwG;1lZX((njT$Hkb&(xQWbU
z{q60HLtL?|FIcnaU(KCUwVB*y=tMN<)kIjWtZA%8zO;sGzke%D3ZA*(dmZIA&K^{y
zS_ZWJa(zGdC~@H78Us6hMn~;gLi>%2od?L*2`2o05@~rYxKs&QU~boShq<?$?dlyb
z(ws=+ut-He2e(J*WWklI>C<kP`9HiAW)1h~XlSZ|DkZoQ-s?JA@v8xsHO?j6BUE9l
z|Bt1!ifXHC8!b|xcyV`kDGo)8ySux)yF+lNxVvj1XmJVdUfi{~{dvE0t};e0va?5a
z)_T?>bIPvg$th(xEA9@F%3K`AVNRq|9<}AJ=z<oRepJPKv?o3bZ&F%m9oO$CgPHXS
z&HbS~lB=gN5m6r!tLi7`o?sXK1*hoE9K1-I=|{uGnFe!(wuJ*&2=GpOl+mjH=<W5B
ztuE*XLk7@Xz4_^=Nip5m;rxxnWp?af|0%0p7gkE6X}m^Yrgx7(6wE-ovzPdw)&#R5
z0}aid4GKe~mg>~E%9EWI3|Bo7U$gZBlY!psTD3vk_SrzAF9)b^o8i*qi*G8-Ivp@0
zb^J(!U%%3A?dV=yo%+a`5W1THU8))Rna$81HeDKlDG$6PQN53Ep>mDv{AcdX(0$d8
z59~4i{Pfn3S7U97cha5w$L?MTbJnfJ%kK3K5$as)tfquJ-_L{L=_EL{Ib37^_KOQC
zyMC4sPO=>2p%G(kt+)@u0pXvgJfZ@HQ|V4w<O7q$_KYC6e2*Y2<iS$U(1pXNShun#
z(O|(LGrm|;OcDnj^$LLHUOn{PU2ZWQU;j7y{f^y;voK5KU=DXT8z_8q45%sTro9Ta
zagXv&g*xg=76rf1tA!CFBea2v{Tr%uB1NSE9AD!fYO1qgY^ltLmZt_ax5CR;Iv#Jr
zXmmQKLr--A)n=BWyd_LRs)5g7K*^8si`YO2`H39qC(a_#+4v$9*L;Mm6igI#$d+WC
z_*t1AoDZXtU5=_}#VmBCV#F+)Vf<Q+(|-mO)m3WTK@?Ss@3=j4_hLizLQ(r>(9Sfv
zqpGpH{1k6w1i=B-?&ckV3!Rs1fi2x>C|qGKT@g^8uh;ZyKHHrfx97amJC50ZzG|eY
zx42EXkEnJfS~ltCtL3;&_!k7AH>IrmhogXCh>5e})rH$u*!&`k!Mi3<a4feNhV*h6
z(V6=uP->_$?pE1T)^5J5W567qg(FK6<lvH0ZZvu+S+)i;hvSwKA@#w=Ug*Q*k9Sd7
zo((bQkE1o`coQhqOnH#xX1Ndk9lbz&ns1(*w5mlB**&A7l&tjHaQDGId4P)ZfiZOp
z*MT}iou~4XWCaJMk)B2HQvDNA^EqGhF|HZR69rGgDZ0Ftl0$cz4^BP3?{il>*ga4k
z<WC7mc~_iy5)A9y^ks+{;J?hT++la#V|)NT<<`XC6{bSDFDw=j06Bnv3TAt>8Cjj#
zY^4@~62#$p@5)o2hTE2q41d397%Qp_X!1i0$lg4@ZzNvibG1bXeMl$_kOWd4y+W|i
zxc)*K4Nk5hH3<(W=b>FySCN!HTJqlx8A06PLZ?8^{gS^xjWY`}ZbjP__ZfKhm?SgV
z25F3uyf4>=(3(de#~UaF<sy)+x*E?h+xw6PP@h@;!f@OFQC%$d?nTvdrqGQy3Kv@x
z@3r^+UK6~v#W^0BJQ>d1m-_E*nT?Qew|E{fPm-mUKD4hqq{<47{}|cvEJ@jfv9=yz
zu#OYa)R|->el6Ip==JbURb><O$S8eh|0X(HuGa50Y3%1&g-Rxr97>hy9afP*e}sE#
z^hkWGDmktOaI>U6XYI!Dy@>`R=>Ap{$w21(ixo~U$ikmQ6DaX$V^q37R%dtx(s{np
zBFsD`MAfTa+Lo-)9VMB#cHO}r$f}cK5saGw6soep&-lisp9WI1J>Wy?K%6LwsGC|{
zoL5pgX&y|U{QiUz02WIRJ88cAey>I+kE^WM8|4jhK{{5D-R3w%|MDmHQ_QMUd7M!E
zZ{GudZpv33(ONAZEnD;~J{zPn-YMlCs*Gix?6^0y1!hoH2|p!2Ue(n$XCffG4zg^Z
z&bw`;d4U$Y(bHuyZudwSfrRUa>Z6Go={-M~Qm`o?oH0Csk=X<RMbSXNmL?3Nd=)S?
z$qpTEE}&!}Er85>eR(CpTUbX0My6ZW$(*;+=u`2IR3wZSR^|f^_jNo477hM7L80MY
z_^G-rYZfkkfKNFijxOW8`qpi-zpz+{Y=H~@E8;&79@koITDd9rQwF41>{#4`{;ekj
zeI!W~RRlu3D1!&M!Y8Y|FzFu{-YE`^xlu3rP{dH@=vWSuF9xf5b?wO1+u^NomT<EH
zBY8RCK#LS*)zJ{x9C+7Q29_?*kM1#zkq<BN*NfJ!$7!`Mb51qvDyzpp&3M*z;pigI
zG%lNew(_H@BP~Ssu{2I&ZfiLww>md1k8Mggd$afDOHQEKwFR{(zJ*+jRJ`eD^Vd4b
zn<6hqs0NX(>9})cJOr+PcfXQ&?Y;BF{=jDHfQR6zF$m{0<vCEfyb@w{3vPp-;FRTO
zehg@3vAfix=tPGnCMD>*2N7J+I^-P61)+ihDQ5gAYXyJy@%auIn&N#jaXNz`50Yay
zl?@l1U#tcVwD`wPesv<+(s;ku@ff&Mo42-|R=h%`@$2V#;Ip`?rSvdg4W}piLXV5J
z{qX0w2OH}UkGEY8lpUCmXlW(2ZG7&&;{f}uu6N;fSx)&&#U~^<n7)k;#GCVKSRz)e
zT#^8z6gqBb%TqB}Nr)u)UQ(5b2D|`OZTAdRz3R=E+wKE<m^}Z2HXuD}`Az^)yfU}h
zbG^pB<%GN)t;h6&)Yh1+TZ0mXH)js!HNO4K@s5}!IPh!N*jt78tH$GdaK+#=7`Xr5
z)#c1f_=fE|;mL5@0=0LsF~FJ8x!UwyMghit`Rdf^?TbH@urT7{R3l)8c{T4+fFQZS
z4Ze)K8}3`~MT(^E#gMN}@7))OKU*$oOa!C&p}9db7g7l2W+teI@Zybtx$izd)W0wp
z{@DB7{jf8_>qR9Skl>2;&}BQ85sd3%N%WHi_7!a;R44iHol$F|(Ykn}glY<l?9krv
zH=YX2$KJ0O&keA|LxGu~W0IvvR&#DLT@kjV!1qOUDgP{&z9I<LQ7%0!v(q8a3AyQg
zkD{f)_K{S0FJ?|E0(~dNr)I2Y?t*yYilj0da6uf%AgSPBtV3(iDO;psv%r2%o)eF)
z^AroigXokIYsU{oD{HksOsi<B7wFYf@-K=$p3!!htc~~2(vQaxA-C7v_V<T%*4|jq
zf}1gW<KgP}hKif0M;!B0H)R(C<3#KhZ2ZC%e~Gk?wcEAsX*B~%BV&qa0a+A(*@3F`
zhmf;eW<=7)vj_l>Pb(K+XLu~vIV-)Pqjvb_O=A>`21NhKg8&#CGL=G7;fpg)@}W@2
z(_x}*_LIT|l4$ypsKPA`{IINnvjGa!oktU`W8`xXSjnfg-u;9YzmN3s*iJzMp(2ko
zzggA1?Bzb>=>k2aFZuc27KgB@o-1ry49jlaJSWyr7vv+DJ#*JrUBoc+XOzpO7(+GF
zx!HF*{r$Bs+FjkX5mogV;}E>ua=IGf(KanJ7Y%$#Ohm%mKfZb+Y|jB1ud#VeI2_ul
zBCvu9^kZax{wy@3gq3*uoXel6V?>Dds-Fj4->1FaGf~{NrTCT{w!O>aRGt@;sSO;e
zkB-sn2ohW;A0JY`Ad2|FN2iCNWHN7HIzlLH#=6q-=kZjEa%s`_KSK>&^?e2-aUAT1
z>fu#?f^d`nu`=sj5^ljORQpqn->d%@`IAz#CoVb)Odv_a@4<U%YWS3+A6OlWT5Rvh
z=_8L`%Z1f-c6HITXtV==@*?0*I`nvb?5rlBrIMYD^7%MXm;UhqfODBY{~J4{#Jbh8
zd8%67>=O0XDI?@14sW0w({Jr^R=~SxDo@Nyf1|O<6Hc4Y+fF<5GALe4{Ay*{d>E${
z$mmg0oMsy)j$uCzODUZ(h`{oluUTqwaciIOUQtwN+?>Voir^@ymfSy!guZ)KjJjE&
z>Se9Dj~PGSKP%cO1X-pAb?7{_s_TKFSSxKgfZ@L&A%Kl$q&yG$x_`!n_ReGmM9U`7
z)8r)xWgt%QP@xv|gSF^~pc+j3X|Z&C2DO1!!Z#7eE>5@VKQ|Ry$)7(r?P#x7J_7a>
zu(!x(zrn;6Rw_T@Xe#B|h8p;IJ@AQ&wIlumc$OtobT|wC9-h5{@t&uJN}Yo2UfZOz
zUiKPG`OKrW>`K!_oB2oh(y-m^lGeVl*1F`GY}jEO^kCB`IjrNTcVD7^lzOGcnYMEe
zqXjzF8E>yedq1R=ah?aylxX=*7>*6mbet(B;J9S}pjUSP{dsa*8M1zG5XYYa_fRnG
zuq14dpQaI~5-VBzlzJUdAu|(yzV7W2c^^DlVf+;v+jlXIvwmHi<M}SLlrlSkrEdk`
zpAL;LOrwEc?Jms}H9KRE@zW~-Le=^E+-8rU<8FZjxnTjtZmw-57?n$)pI7OdRFyCd
zuKsGrPchvcLbpdk_^Fz<HrE3m{oLKb+ZdSr4(?6{<<pP9Df?u;vlncbu5;P!nQ$`7
zKx)s`lHw4d307N-n{OR258T-ClUC<}oE}1Jt7uVQNJzs;sEyyK%L&b1U&GTDX2Oj1
zU}=K%ijjA>WL&vZSHU9`dH+lQt#=R#wsBCZ0id^ayat+C3}6B`=a=Ox5q2ICVc;D-
zq?-xA>%}6NVY{a&1%S61@nv8I!qulZ+~zxDX|kY{B_&SZnM?;WX+BJW;IC^#G^2y_
z?D(~6On29d@(F{Y&zlO*yhgser+{BTSLzzy2xwfer>@9a?0SjS=g-&yr)9_D@=Z&q
z_=^gb%F#Ni7K@AL9{b=`J!HEtWuT2edFPy`>er(ecqCzh<ygJ=@5pF^>HfU{PgW1g
zf)%Al8HDI%-ievLf0AEWb-?=-PGQ(MAzd4V=O?|XYzo(aW<hRIpX}dnb+>NVo_D%z
z2`lc*GlvuQR@vw!KOAe~Je!TuZo^{M?L3>Ta=m8?*kF^hUSL^~0;&%U+<32(ZNKMw
zBz!lpyO+s_;F9ve3<I1FuLAhCEwd$w0Hx$3r*<YoYoM&+>d=g1ViONXC?ZPIQMP6J
zl<YB-=2o>BUK<XvWjNsWJb5ePsrQa-b2QKSS6!NnK|hb7vOiNvHU4ol91Z#V5|u}S
z!?{ygD}b$-E^9K$SVyz#2lEjtOQg>EO0b_W&ZUukb)X-$ipadW5{x^U-uFtM$X2wL
z@@5>T|Ne>Ndyir9ad}G9@>cpEy{twLar35<tXN=RN7%!IcC+eptlHp~q_Q^vJY+05
zwiqoKKO}%k>R1><xxT>0of1)F8<3ICw+qH$B;tAa|5}v=#A#YcLdxNDRx8mM`$V_l
zvCaC?^Gfq$zrnSWow08-y+?Px3a!o^d4g_MvfwNA>~b5uF)m2mV732j-q?LpSHq(*
zpi}~g%*qeVwo(~Z{cS`XVdQinQZj1qp>@qH_Ho6qZ+6kY>$1AtGg>v{{+qiZ9If%F
z`0)>K2l_r`jrhO{?Tae3oC4+kI%t<tfdo?QO?>2$oyM#yfKyX+XsOW`o(f}bxwKo?
z#iYkNpeiBts2u;i-3Mw&@(KFhQ&DLAfaCy>lFhS_b>+Y4#b&F1$J3|#592<=0qi+v
z$skG?n2nCkY<kU!AMrI40+(m^ZUX538(Hl)9v6NMk9X6lP90gb|9;d7n!^A=!%_9n
z<6mQE8x&XjC4hOxj)K16Vvd2dbh6&lp5#&*@MX4z={@+RdKoO@O{q>7pYbE__pYX8
z_~A?XQMBj#3!T_(K{l!QgJB4j4&Ni}X+4JNM6$zDyr|2X?(YzaCmm>QQ~V-Y_I>Qe
zH}r6*T+=0#*1yQ|)UoG(St}hf?u1F79VjV`*qKfy!xtgT<&g8vI+OA_XsJ@l!mI4h
zzO3;3{%`rf6y3$_krUGOCdS66Q^KvQc*Ag!-oyz6*UN2nnsf|(YZ7GY5R=F#Ap@|&
zMKZy~+M4kC1Lb5ho!-$C%BG4)vX&i;Bz+kgOWS=)I`-#mX5d{m9=X=hsEub~&FwA4
zqLfb2#qh|+>fE@U&nxj>5WHZK@T3?@+!V;6YBv*77DC<Aj^`p#wQq_<;pmpOhz(`z
z1wM$R8;(=av`-2GBtb?cFl0u2;`~Q&<~Fh^U@!82iAdV^9(6+X!rGthI+L?`oPX5V
zmwnE%mn1Z)yv#b3+em!W=mWSp9AwldSKnyblg|Gn*aXH*FDU*2ivY+#@BA(<XpQKj
z5WuW0CC}`fKUv%QLg4!YCl^NcN)ygXxov^d_&Wcw*$jaK<0oQ;$zKqnNy2bMU1Bb|
zX@3ccjK%Sy)I(sCG*D;o*z%kx4UorK%4eaHej^>S@+|+?+Lq4Q^#+t{VfV!ldOd#b
z!2_=U$PqlZ9l9CB-Q9F`GHeqCgVbJVTmLLgBw`08Aq4J42{^y<dV}ogL;y5&G4UlM
z=q|3@caSbz?H7aisv&G-vPo+udtaJ{a~*&x3%zki_VG)+LW%HOB{f)#?C|v^tInw+
zrvI_fZ)mwq*F-8&#>6D;G|661=m@L8tkh)<o`3uu`}>E?*{5Z1k&i2AgSKerbIQl6
zU_uK^F3CaJ;}<nRRRaS0TE*q~xLr1QwAIDkg^f3_0{u@uLKWi@S~44zMcmIl{~W&I
zvdWkYfjdbtkWgsTUcBXLzOhyZ*B$|fVJR7E&X->%4J0*C6{-&u;LA4r@3OlO2~1q2
z3t!O`Qzb)>*xMXDzlN(GK}0eq59RC5cK)jRVTP&H>Jsw=WC8b2GKh^erPZZh9N#FP
z-zx36NrRyyf52qUzx!=4JJ+90I+)1vy$ynxagx0$zHJ^QV%a5x#gUE;kX+(o^ZVl5
z_Zd@Qn7m~NbhPg87lvOcZC03B<6y|0{r^(oEhn9uyB3d(Rrhx}NC_2_u^{?FC28i(
zQ(AFT1yemf##SfuTxFXdYu>8I^H~vXsK=*^llfHm!)0bQk>V7}U<7!!Sh!$s%Il6L
zAU;1xw38qS(ovjZmZeW__V|v!<AJuE(2wd*-%Kgety8^>z0ndkF1LBE*1xrX3T!L;
zeMS8=t7jwu50heN>bh4&R)jC%^-XWbdyM&hInS5z6SUUhgaIL_C8(Yw<59Z*{Se@S
z2Tz9zQT;bZtFg;(_|99#%f_b1H~?$ErefB{R}QQXj!;5HZB&&%)HiY8Iy2YEQhyC}
zu1?7)PzHbfnl(X@D9y@<9~f}IIRjTblE2@TWJ*y#@EChe?Z;?pmW`srfmu6DSW&jy
zgmCyTzI**8>_C#m^0_=iRogfH0OFI?rhQ&vdR?zByUYhB{9qI!QH8rQSA0*A%ELbd
zZkdinf}Ra1lDgZLSHdTV{z)7D*2ZZGkSHATLmdAqhW@NI;JYvUP+gSohbSJZ^y*t`
zWX$WXtw6;4`LO#eY0vz*52Vk}DM%wsSYtqM2;bQ>sQ67J+&@S48U1pGL$jQ`SNs+U
z@PjX_KJ{=6m(O?t1DUpo50)7G4kEfy@0op^`ATmA%)xf6nWe}QKHOV^=gZ}KCAzoJ
z?w)l@V8aK=AKt7zWga7`i7FM7b{1W-Ii}a(7u)#+muKxuzx@mPamWN=E017W+|vgb
z@%Peqv{&wq!-T`#C+2tbq+&JGCRy3wS*p&H=Ms8pFGd|^m6qrraf*4Co{6g2iuZ1x
z%gmBlsni$4!Yr$LpS!dV|A$kMW~W6pZvZ(B`{i(z^9j1H@)UpsPZwcsSDTK#pxh?5
z6TAWjo`LDGr~48vZ&)xnB_tvF7tM$1$LuzA#QNy72@i3js3{d{oEDq^0h7Uh?e@Ke
zq=#*^<0v0zCTibLgi88fwyKxemuy}K;daTdry%vUE4OZ64&B{QlJ}qZj;^u4;@sP8
zepi(+`}qCzLY(8O6W2J`;lysQnyq$aqQfykTlY9P!ZZHOws2^<*xYt<Oes}JYG3bh
z7F~lsNzW#^8KZ8r^pS@W9*|wI9bqyNt`TQD1|U|#S9XL!vtioT+PGjavL(z09Km1|
zSlw~lax^$_Z{VwrFoC<j?S<D9x!0BGQnXCl_h^G&#aHAOA(lT3R-;T1zGCgxa}@N6
zHARXo20bEXt1YrV@^_r?H<=IBdkx{PT{rp+08s}GTljvNtfm()>_)xO4LjUdSIyQA
z9r*ka>v|E2mjcCK+YM*KK#6!Zu#78nyrMB!RfAW%?*#=Ho-VT!pwRCQTnF??Bw^&!
zQr5N)6Y4u2F<{TxEtp{B;o@6`ny)(SKyg1Mn=nfZi7*q;I($O&>a<wk9*DH>HKrzB
ztxo`>$!Ya&^IciWePqLY<SzMVh)?qwU!d?e!3KUfvsCquChxkGZdVx1_Pb6VK`ymP
zF=@B0^yoLqs+nq4cPw{|f|=^qcV5TmJ?0{A^$#9Z+M$cX=kl2(AF+DFu|-K<^U?k?
zH4PQ%cAB7&x}~RPa-UfrR2aw?#I4{t-6oRX5%p&hO@F-;^=3>?)Lr5o@zt7iWe0?2
z@Q-L;j>|$>dxfvGHfL+lF1U>f-@dW~;PBR=szu{4&|j&jUzTiq;%^dWwoU(4)fmY{
zz_jUVXgB*K^Fgf)%Mr4`g$QZfx)6h`0SJ2^1DfdYM4Yo6F@^&boL?T5?pgNyGH1Ze
znBZg=8Y%RVfDEHVl^HjAxU2n_NCfuZoutSnM9rSf5ZS|B)U1Dbs^|N(pG8q<={=H(
zM00^D91}%o6d|b3vg2(~*1&_JHcK1oM(asnK>MyJrsA%muowVy)QfN(#A0iz9Dk&o
zyoGj?$q;81sbuL0jw&9&Z8D&-By+_IVJ<kWd9TL=I(2zdeGK8;;W9cdvpcfe?(KDZ
zusWfkx`YtSKYx1Q{|`R?E*{@%SSds?=1{XUXn_+E(zvbP3)V5`5+aXyo-F-D-}-iO
z^sW0lxh@wqCI`5ZD$3t`*kcK!_Zj7z1zY(@QZ4+hVw862R}+aFvl-d)d4JXaad8+3
zuB7pH5E5;}{H1V=&l)p!<c2$Max@!p{6r%eT}{Wa;dZnODEs(`$*7J`z{1*S9G}gz
zrPQ^l+5C1kM@Q{zRU+&HRlK`dK?iJqjMc`HS3f<qfZZsK%-iVxH=_KI4(O9<-0G1L
zzd@E+s#)Ric$ZA1WT3frk$P~UuvN6j9}7UUS>;IP?6pL`-G#=l<7}ZdxhTW=GRk$-
zYK1=;;a*iMigxFVeL!2F?T!H55&32f<7-Ci^!nHF&ln)J++#7bvAL48?nSrk)IgcE
zqFDHh;rp$LeR%nz**q7F)7ig8$4&%THOjr%tiSHl9bM08u1;4!vHXrb`Q&5OU49p(
zrcfvIP;K3u`}~0Tt&nh3_B>-Nqr6{&A;;O>`O2%DyE<MjpQOpGY+c$+o*W{7V~v1A
z(!q-oC$B1pE3roU-JlI_DR@L@RJq*<m2#_BH>L6k^IIuh?ku#9&5CA@x_lJ4YZ;8i
ziE}y1wljN+lR1#2JRc}fxj1rRZPYb07KB3y(9-)GEQ72pjwEAeBB4s#QO4=&`U^BA
zxPwQ*$%y)aOtJM7WN!t>>G*svXDe$YSRPhIUhh-*&b1MdzMkN^p1UzAx8`S$l<X_|
z&z*&$@GBQ@VnIk^x$0kVup$KE{ps)`$w8u;vU}C^9xLa8jjFfxKl{ypXQd6gJJ%=N
z7c2sTCndM+vOgo#YWk7BmW`|5`6|Qh$~((uZs6~y;*Z4CPle1^Qk37lwXnnr_ZsAO
zZl;Pe%uBvT4Xz`~*s$V8Z3gTiuuNO1MAjuKh11O?_87waIC&Xu<B*#F`Vup9Tc&)6
z<DyS-@D99uvPO@r!)CfY#iw^%{p)3;h2xZ1YB3Pr2|FRnrOgF{IerK|lWKm_etiJ9
zn=kN5s!DA3a2JmeoGsb{Q`IRkB1?@u(!A?bDo6RRt68j~Cgv9GpLzt352jGKp1m2o
zer1h7il&HKkQY!}W?d~ABuS@KFNxrG&x<#cR7#}YK54ovpwoB6qf3gV^Xd<u-SAn2
z;1g2iM#C4L-e!_ZjQ`bb$oZixor~IMgd_YWS+X6?8M=OZtJ5RaTI>J9l(!1o!X%pf
zqOuF*A~;`g3<hyG?apaWgcu4AYzO5<56Krva#8X2=<_bXGo>`uvMo7Ew~isX#5Q2g
zvciYI*tRie1ca_I5N}|j(?#)5u<o!jA496f^x!@?xQ*NUlsV`hW3GcMvj2&TKBE{<
z@ofVCI-Im4f!`Z%-k|%OlcvYn6`p!<r_-}X9Imk9)+la_F4~Hbx4vxWSm*rd(k0VO
z)Zh93$^?42Ldg%1t$mkJC|_RNW(mQ{GKdY(Ew=I$%C~(reC~M1p7W!iufs|FX7s3U
z!ZfC@zUtC-4raZqj$ut4UYo2~z)TEGxkdG6u7e(YR_rpcF_O5&KjKXqCPbF)bp95n
zi~B?FpIo2eT`DQ(8LCc;EH)d33l?-klADg=Y5+Z;fLY(1=bi0MJ9=fuK>mc|I9=g#
zgL>l8U&|aD?>T5kIM=gh!*lI6Qj0G2_X7uYbFT;9o!J{qzVV%t+UPd3#aO1$TIK6{
zw+G`emDoJG9w2V1Y~HAcgxokF#wk2>(~n%^fQ8lk5#aDuvKAm-@;#Zu!8PGLG_%^=
z)GoFhtsvYlO613HWi_kC?e~WFl<no0c!qHrk&cUdz@Ih(1#f2BhXheG{nw!7s|PqQ
zaJvklju<Nn0TQz>tp-pdV21^v#SPi6H-!OQ`?Vpxe94VUbA0WfB|S4!WE2>tovU_K
z@|gc16#PtRc&)psdVROR3o)!5Z5`a_fYJ~5iuM?>tXvItI}{xCI~5zyB4DVh?07FM
ztbTttX!JWe&V=-I73*`T4;_t9$>V0kf>ps?F3^!Z+-rNZt7eGTjjq6Qvvv8+*HbW6
z{20GB(?ONe%<X_S4Q?A-rA=_L@qln*fN*fAi@2MC@EmiSAdf2QD)Fp?92F~G{}6uj
ze<U#*eq`sXd6r1c%17*6VLh&DTzy0jghCL5UP4A1y=e&1Y*bDAr%-d#>5i74uozhK
z4Ji&ho%bpx^R0lr^Rn-5ygFD!>|(zMQ6JXEhO?Mo@DQmt4l@V0Ms&TklJzY0l8rC#
z5%;HE;eY~H52*0l8Tz}_yIL&RLcyb*1fBO6MItxLYM2+-eF8K(I50uJe^ErWa7f&N
z1k@)UTq}oeR6MFUbcMLAdj?(i!g3Fvd~E<nlH3?@O#yTn;FBD<!tey;C(UzCj~Oe~
z&m016-1;95e{oFNLqLF}V&;9SV?D8;F!3xMj2meMres%$-mw{=OswoARsHIGk45p?
z1am8ZACUEzkKYBbTF8Yl^?AK+R_)&lG?|=#^ymD@JXa?CdKef0@o)X~;f|v9m^iA}
z+lAfDlEP-=I(qO`LUvJSA_A(}AC?s?K=@A$^Fqr#&m@d-O4HA(;oGPEX56;mVml3H
zP=e)`IU6l7589j1EmO42JddGqp9BbfHe|9x!MCC*d_}3}Td8}7!`G-zeP<ai`}?$f
zg2-Kruw6gE-$!_n=_&dJ5q#69V0Y1%=oyQU*672eIVGukyP)*&#nPz7(&5XV>YAn1
z5lAOg=utTJ2J#7=Zr#>J=WMT4%u-uzp(=F3!%NZD6>WA*A`-C-_L-W+15cADE5pLm
zroA$^qz$LCCCyNp+G~Y9SY^cP;NPB=I;U^?)ckl&c4<>=DzX7?+}5X<rQjAHaHwP(
zm=yDs$4fc!rQD&PxTe!QijYK%VD7R5CNGE;5IAp>txF^AA|Txw9ik9-vDK$;G`RYA
z{(H9~^!{#w%Zc(OVQ(zSAc$ZFH|yyw&I8jkSz};`>_GghM>p%*rg99L+F4l)<B)F?
zk@1B-xsA$hqt-o#6-05)&@#&n+va(eWAiRnA$%trhjHS(g&jg*NdSHJe=!M!aS%s1
zcb(bW8}7kBEZw>JUp`*gG;FIJ`<&UoiDR8R*Fg&n2@5~^gBu?nW3!m^dZ9XFH~s#!
zi4OIIK%0-0_kLuJy?vZwSMpfzh8q3DGzCf$i+ucR(@jo!_=SdyU;RX&9Vy1B5$6F(
zLRwu)c<*Ugvyo|E%9S96R;k;U|2~?UqW_{?+s-@Ty1Xhdzrq(HH-nuyEw_KS>Q0bN
zU^%xgS5nO~FLm`*ym3XjGe7$DDRo}>E*#-|w{?7^h?**ps>`9&ZjCaNY<I;@EybTW
z+-l?n3b3b2j0dYU=6L=ffs&`+6j=ts$%9{#La6>O@aSPrC}2CnllyU7U3}NdV>av5
zafIFEThJ^UZ)b6E&7)2Q0^Z?pnJ``kEa=!zFVw1sJ1#GGE#MAG_PDc&$LDC}j=5c>
z$2(8?<ldT|Hc`ZbmKm+r{7k|;kC{4&K83fK1kZekh&TOhGxDVAiWu!d102%BQdL+K
zKU9Utzz8sCpUo@NO^)H}BYw9Dw)1(Cm1=Xs`(=e`mlnECvgkXRH4Dj=>T@2;^$nMy
z8?@mKP5R?Y$xAc^?is4irO@5rkwlHCfJhH25?nuxIk;1rzXJ$wDd3Xl0wIa<M6Zok
z+1B}~CXwa;d}=>(Hry!f1n)HG>!ZwJv8+URB<voXG?}a{aVHAxRXP6PJEmTX4N~f1
zJnX2+TcvHdi>0vAizBhw%DsJ96%>~f?K6%<TXX4KYIP!{z#Aa`$a-Rlbxtn=)5$><
zrxLHZdN(ecH~KdAW|iYO7YcQJvktSU3x;b~-V;a-Y6mF%?^elykp(k)F0BN4AtSPO
zMAZOAbw8P32~;Jj$v;lqk5+HxHpMVKne(gX%ZkmTtAz<grfT?Cmg|geuqWaZe%%vi
z+S8$GWZF}FjZJwoOT;U`IoSeYCKUDMb05fD227m@02Lki{4olWC|RLie7z`a1}cpa
zL>PDr=i4Fq8bqc|m{X&g{71m;_H2^x>y<*|oHWZ3d!;J6GL9Sw9xS^x<NuR!pwe)I
z9njQfrQ{O$0EjC}Gq>f6{yY4?7@VHpIKA3>^K}`lWI8C;iE&MEnFP0j+ycSyhW-6<
zC%<^-rE`VNg@X}X%Q2?^WeNW~VCbF2PfKO&V_f`rs^-+SQnT`&_>YylImUz$yo<)N
zQSxFsRtmJu$7%;5l2ia6`bP}M#TnWgx(<uo5F~%vq5dTf1+ZZvXd`Tku*Nv<ZiS$z
z7D&bhJgS-ymOg=(mwYn*4!g_HG$R1*Hm)HR<xlUX|2)T`nYp($Zrl-w;+?U76a;oA
zPdy0hp|L~rj2~@lsWVYkXcmxDyUh8M`BE=(OF(-_VjFHTw7o;DgUIun$nPR_aR>~+
z?Z{@HZ+J;V2lxO^d~ukx*4UY`{(smk{=!Yzs)axhVKHrkK-zDsRZ1#+r!P$=R}Nyq
zDbmBa;_i_KC5q<4afw@YlSmQDvTj+0=@y+{(G-X4$taQ)J{wP34YC&y2W+zc5|S?k
za#GMi@eMvUoEykjxcfEBCq!>jo3`q-tM7vLI@yDE>}n`K%pYeNVr#+(|9@X8cQGwT
zAXUEjPrNd-BiZ0RD)3CHEQ7G$d)?NrRQjTr3Yjg@)+?XA-72&45AJV}=onYw4bu$|
zee{}zdFMDatT*O<b;fIboPkuR1K66bRS#CH1zuysKK@Cfrj@L_GHa=|bWtMX#6RJA
zPmdb-I&9&9H#dMsSz6QdqE9<68NoTti~<5hcwV;#^J2a(qN055%%at%unkMf6xJ#G
z59(oJvTZ53Y!wz3#>n%nKf|L(kJdarQqS>d+t<dO?|yrG6kw)uMg!SRJ9z(kXkqzS
zEUgkw6~**71G-wYz6hq^ilOWdR_%e{q#H2uCjyag{w|%NvR@R-X_rYw!={E%VAUew
z(o#L9Pcw6?_sXB)hjWtuuA-QV;!$Zy{2R36Z!Eh}n{lmO_IThWT%dvRO2Ve%MYAPb
zv`LHgK_u(IlSex$sgXNZ?{uYAZs#s=L!+Cx!~w|dDT-gU#GurF(etBlD_&VtxiuVq
zVhulFaVe#U4P@P@VS2S)CaK^2pnM#b{rYDG@+AR>7;G!c)Qwk6&#MznOLLOLEBJ*u
zI#ge;oZftyX*gSg$<(HG5_7dN*Udp1p$uzf+Ny6zJ|8PleN2pMN=b2PEU8=(2JTM<
zlqg-XZoiu-XUKON+)!_N|LtJNPdl0{0K70{NOo{=G4W)LAbuRqL@XktJfJaD#<a=H
z(n&pE5G5tEYON?^-dcenwPIj<uO1Pxg^bE;2uTT<@;pkBTXzg&gOe8JbulfG01Kvk
z1x-RB*p=rs-)TJ=wIv4q{Uep&hQ7&Ghc_-mk0{<!K)X833HxUhDuP2!GhxOX%_+57
zu*u`=bNJG&%^RB(9{z9=o0{iMGr8sI9$raBWa1jBmLaB3%Y;t<UZ4QvKS?_2aFl<X
z$}YgLkP(f5ezS!?mFfuO!rxK)Gc{5qhGmX*DBvUpF_i?^k`0NcSt;}4965y7qY}Gw
zOk6^r^zTrC_H&s}{2h|h8vrs$kbt4~BqUF+a^#3Z13eNLrJu@`P_Q525+01I)1H?$
zvJ&S^E4_rh<`KqsId+3f@t<$`ZpXy>gH|*DAYR|U^F#S@A*7?ExG<Ma&~cnTeSvXz
zET+(`-ACQ71>D^%)CaDE42ia5U8P*QyzR<PX<c@wb0c$Dv=#d~#V`W>w=vzb0A@Yq
zTNebHjWaU)Mc(s-ovB(DtfQ({Rp+Lu%@3)m#R2$D8MX>_{Y6Yby5bW-mBx`2grqH#
zp&K?!H~kY0emOohp9y)sgjD7On?l=uxX=PG?j%bh`d=|+@&p31Uy~W0aJKq4<nqER
z2Ez{9tW)>p!)R3!Rxd-qa`~|uUG1a=ydiO^EPB*`BE`fxOXVgNX_>{BrB%PJUtfs|
zCPw_wd~<%<B)wLtBi;X~@EppNj&?tJQ}S{wRoVzH`cs*fIHOGo!!h<}%1;<}e6<G|
zOS#re*uC5;V#Ny0mr605n`$ZkLc5kd2*+eyTP((MkohTPW*#W<C^$vm9r?vkK|#~n
z*jQYB=ggju8>dtxa-o`J={)xX%~YQoM8w-z+pVpSHx@w5H{2<x+MemAcQ2zsHlms;
z9I)Vq%(+&+EVB3ytUF0bdHq(TYnx`oFQ`dr(xA(4Id{3s**E2<Eua^1J%H(job(yO
zJbNjvw_i>1K?g`7n;0IvX5Do<FXpX1P03zCQ7>gx$INFK|L(7}(Yovv?fG3U63z6B
zH11BW$93C2O`#BpHsB>1SE26LJo=h?QWmV$mjx|-g|d)DtIwnJ9+K5kJHVE#^o#5;
z0wsndk{KM|nToW*gh^5*E1c{894Jy?tl|6{3+AU|K)w6MJOo>qPWs-jtZ2#$QIB4s
zOIv4Bvh6Iu;)AqrO7C@0$^&)%cC8os5C&O6T(F@+R~CS1uSN_fg}q(n*Aulm88nm&
zT>knnzswr2D^xk_uX0#4cL{Z=R8ppntJ{RIcjm=AVZi=ci3xPR+c5!N=yRVGFh_Id
zOy)=p72g!!PljyAvF|fmX>&XtlcfBZ<gZ`}>peV>Y9xgtVoW8GH4)gx{aEuvGo<J%
zSgieOOl$R?;KjhkE(JMn1AsS*y5;#9o82@V^yS~%p?~MPqpYzF*p`*wf4JYad3D`o
zXebZV!Xla7>|uYV{64&bxyJF2WWkAPY_nH%ZcibtvF=8j21VH`nlDGs0{6nsz=YZ(
zpUwp}a=}lo7^hv)|C%$f$bs3N^`V(i#g05g0Z$LT!&ayqse%<Hd2%}BstJ=j3~G@J
z$_zQJ#FKbo^&8r&;-VMfNkrp3MYzNdgOyJScu*ZuTziI`r|BS)Cx1P%hV+&_rRRgy
z<hvgOiGkE-3?V|PNv~-Mapz_i*3QT29D-B!_Ht!xP#F(9!Z-9um|(>^qsJBKj#fge
zU(QeksWxbFm{`GHI3%0I#BiRryfXr|QB+)8bfIC#W?^jw4!N%isJG0`^#etBQd7lb
zFc{$rPaX}rvsV4c&C6EA7ZTRwe<!yutkg=&aXy8ffmdDZ=W{$t0@JAevz2u;KY`!>
zVLtMqXIotpttvn8{ZJ7-B+f*?X2>V5fE@G^H<`-TXMjsC$D>NI(2>bWoh1o;)@%eZ
zV;}u7jPpJ6T`lwOn~xLoLEQ38@5!#jnxDfHJ2%g^sKb{h={qb8mK0^^T45(lV$vp+
zKuA$N=kAOYLsSw#RT1;*H{)l3%gg3pVFbI;VGTTB^c}>i97uSt{Xkau0~@fISkYyo
z#3b7hKvb7U=Opb|h*Tj8yPv$I)j{{f+(f>sHkG!elUUGjahO;Bt?@;+Y?Rfp#CCa0
zKPD3-@BDuEzX0y$hQyMfj&waT8|laWXqGw$-3GjZGGtH|K@-}ooLeVITe6yJQd29Z
z814pcRIP&Nnr=$IS!f2<*gzhEYPK%)Bn3Uhft4WnVbHC1S96GPR?ppu+?NT*s{T}V
zFHdjO9{%z?V%pw8YyYWvRfs%udg%|Qq7fU!%Vt5RfU&@m%db360iO;I9a)l#dQa@z
zZ0=`MRN?#W=Q%2X$hIgZm`0sB&6c6lsie^T1S4kwGCv);cnUWmw1Ze>2M$o8*$noV
zFGU4hjx7#1Bu>3yQ4xFI8Sy4LGRGP>7G@j~`qXgS^=MqVSUDoIc;dI!v&2mrTYyc|
z3v=Lsil+cPz9>nv)w--nY`0mvoeofMt>qdI>a|lXD5`%as3x%|y;FnL9wCwn-=a%d
zYIcy<0_HXY31oABCMO!L@-H{ZhoLb0_^2lFBPmg=hIy{OMbo->L&-Sj{G0EpL!oUf
zD~fq*{aBND<1K`tM~p*3w_S!=PWBv9Iyy0R4mAPy77P9idPn(MjAz`pav`0&nh=xP
z8Q>6cCosF)qy4<Zco-Fy4q03~q*Pnp$b89fUV9a~ZNYCMi-mQhA4Gy)j~5_&XapK3
zZa8@4agFEest}7cOPVg?>(q7e{X5l4YzfFU(dHK~L0L1n<;Z4s6BurUX8g<Zc!3Mn
z{~hAPe96cfwDQ0Dhz;KLmQ-b>8CjN7Swb;duvoM(M_*}jZBMwXh%lrsh9W{KgdNIW
zR%tss$b>O5aIwuDl%LgcA<c$=4~nRKNl?DkX1h_~CbL%1uDdk^p*W>qU}lOSWe>&v
z(S?I)?<eUqs&fNs#ru;^S)e)R-6k#ZpCzLaP@ZNOi|oKl%qsJ%@MFwhx!HgUx{Z;q
zBY*5>a}MZjvc6Bsb<cZ~2FEi4_(LgwhOUtf|H`Ig$N4y9_>*b*eeauh!j3&9oG;6W
z%{LlcfdAC3S~tajhIKCO5}X>(j)*+G7LptG^<YQ#l51p*BRB6?txdB*extGWiKi9x
zhwn_C5+?Z4<DM`dxH|3O3{C9RgoVzZT=WL$Tb=ux?NNDc$I!--d}m%v*_>j4X{hF%
zAD7*o@29w!ZRc=&{xV~j)?t3{F<pxTO-;l#+of{xl0;~@iEw}Qs6K5HT=+}5<t4on
zYV4&H+o3*%LQno~jVU|KdzD?%#f$uv?XWsX|I>be%ab}AGf055(A8dLsBsty-6e3)
zO6oASK}r67P5q~tWMLv<{!kVQ{}+*scxTL2I^amA2J_5Md8pg%E=Vj-BckH|^j~Y?
zho+^;^*ZM@Zo2xyzmSGiA|m(D3h5Et#c+(ct0hBon^FOL&w?gEz0%Tkt&W-+7+tS2
zUPt0n1_adGbk$p7MvOBz2a|3D{*+$MY2SRxtGkaOZq*q7p>d;z5+UVwxrDSGutbVB
z1ABD*R=bVyNT-+ncb35%uCz#PbQJc2iXY-GyCkJpCB>?`Gtw7buh~lTkOzUfCcWhA
ziKpg7V0LJ0x{+Lbem2!=O?AyVw5|hn;_Toq<?L4_Li%d4Xp#z)?6#~l_n<$&XBQ^Q
zYG9=c^!`Ai7g(<vr%Kz348t%Fm&NMVzZZ8Yrw$MS##tLmu&?z5Iy*}+OIZ7?-jQva
z=D)X^2RYR9w1&^{>i}RV?+?Qg6+SX^R7#nk?=Z&pruI@QYfi}rTdvD9yo)a$?C1i}
z6e;Qt3C1)iPeg0fIOhk@_j0JZ_HlB3kgRMN!$>jB5Yh2lSG+Zbp{R~3UUAccjouy7
zR|+f1LlUCirIL?k3zV>6`7WiWZuKb``TTP!1?Q_z$P<=)nFk!K$3+WD>R$OdR8!)u
z8?w8S2>wnHnv-d{%xBhnmqdT5gdARTICu}vXn03S%{7W=6$v+C$S<N?%K4fowwkU=
zKd!_&boVpfdsle|w~h&QQ3H2kEBnPLvD>Fztvh?BA9~-k3XVP5MKV~Gf6Aa+Hel%4
zju<5IeHzZB=lO4<`cTa8)!=wX<A;=N?Jo1yG_$-#02!P%!Kgdx(Dw8R;qP^iRDRTT
z?tW<UMRZEX)HL5>8ccm1zkunO%lN>j9>g7zQw7NFBE1k_)<s??_wnqh9BW}{^K&+O
zY0aO0$2BZkwZ*jS!Rc-be!s+55gx9ne=ZA{PUNx34_Mw}n=`C{p}WARM%3Ti)f(xs
zfa~*%xPa6{0mgBTYjJ+L(Nf8dXYN8d!Q@PB>9g5D+mUaqRMZ9r-B2ZC<3S`XWNW`h
zOiH&m0|aG#0ieV-_5mgljH0(0>(bi*qi<5mWe`kzV5!&(t)%<Bn}5dWn3Pq6v5k^x
zPWMCG##<c+Y5_uS#{D2^KM)j<5BKc&j5kyA%%N0up7tDL^%n7Fi)Sg(j8|$egS7>@
z#kk9lHO%>dC^Q-<D{t6;h*mf3n(P#Ece?|uTyoLHyk_~{W;b6sHUI!*GFpd(u$Cs;
zlZ6*4eX@6^dpo7$!6>oY?P{*F1*kt0Nlq>*+(3Sqhb+h+!D=Y=GBy(<WYff!@rs|l
zGb23UuqTvyX~b1X8;1k@DvS_WuwmY(|J7J;F(glKiik|PF7#4<;8$&aCL2z?){^8=
zQh)PsF!ISG6`BRr<_RLPj3FZDyGyi^6KaFHADh$53(MuM4nKPS)^z)93wI1DIiTg0
z3Y?R=tE!2AokI*yi_x>Y02VQRk+q9NpcO3A1IxQ$R}Mnf_w%7q9)^EW{kDs^LlUf{
zp9{X=vD^c_E0otEBSd}`{WJR#+?1PX$}+>g{4ASY7UkmcH3T=eP+$6zP>2f}taMxF
zRWCk!2f8~XfWBi-X|=^#@tr-Ejj~7Zj(nomTkupIR2t^8YBhVCezub&Ik@^qUuo>8
z)a!=~JPXmuL{TDqRM@$=%*NHdo>B^2UR6xo4N^~yA^ZTcjT1UpB*@HUL~v}+*!&?+
zx<eX+Kz-Krlgt)Ya(k`MyegI}rm;#@AxO?09_3$!DaSXwg3SP3AInba7X17HS1H7k
zoNKX&Xs7e-B~Hwe8WxGt!bK2om>*Jfm3L{gPlG=z#tuc_`#?)%*21m#tA~&J_l7d*
z+<0PXQP8#F&c4HB&uayUi6{-Zp$S4z`4O@rz-W7{m8Qe}$X!o4{06`kK{gogj9r=B
zh?(|fzQ${|T32fzzEOv;9)^V}o({0i0wc%?705C>m4Ax%@F+2q7$Y=ZO4GqN?L3po
zpFD{k&0lK{ysB7QmO16yPe%vT3UG=Lb(10*Wpd%-(g4LAX1h=fohhUM@;j9^4f`v~
zsW14B9QCuJ=@*F8VJmX%`c7=4yq^P|Zd?M>viO=jWQ?Y*>-DFZFzFA<cX8skSUY_T
zo`am&O}5RnSZ!ODW;aU4x(F;`8aJ+C$HYSn4Vx7MQYW=|;=)cwccNEI!kTGx1(N_b
zbIOsCY7;DSQX95cNA>g|Cg2DUX`~{04g;;nsG%~uMr+kMgwD8f^U4|W19(P_RXsO*
zQhN*fz7}ue#sOrh<cb=ww6F3BmH?dC9N0`nB(Qv06lIclKFS1)h1TIu1_qZ`!`^)+
zR!a$%F5_y(`;+mH!*TS+61c1WDIwqZqR0k&rZW&*Jky=*y6_`h^xxql!vqN?Covy>
zL-BAjFGZE;qof5-9(#Yybx5nil(wp48+~lxzL3%<(*J9hbejG4$a=mKf~}3^%B_Df
zu#B~~&K(0W6wjI*mHEgjr;3E+s__@|Q|kS@8%;)rGUH{SrM)8gJiclEDf@AC$jy<>
zzSmNOvPp8Q-BxCmelXmi<LcU_0K@3+o>4fYw&fVFMRmxvZmvNpO59tv)>hj2QED<U
zT0Dc9A&a#sOsOdE#;loFP#yA-Vv#T*2r?{g1b|O$t<~K{ztgi{Zfc4;BDwXuvsQ9N
z3pP;SA)IK%;0T@<xf5V+4j+B_OW6qj(i!Czk9!U!SFnb-8Th9C%ih}7)x4HCViNjN
zYNg+ZGlGVbn;WluemB(-W6D~vi9DnaIxO1qOKq4#JHeuaFLJ|iOHs&f5TS~C*PZ{`
zw0!G=2K#c!usnvq32iMt?ip)YYkr)>iLDGHVlP{lLRT~rct{Yd`kN0B)%kc-*<~!~
zLAN!ps0yt!&ERm3oC~gHGzfj*EYH2k$WnvM4ZI_+hhd7cVC#_Jd)ph7N;24_#OC;T
zC>9C7sH9&p7M?1KcgfnoSQ9KhSXSZ}&o}u@qB;gEyRE|C(*yb$2Fvy}<EAps%VH)I
z%G7CU6z-=f;plci^^lNm50EZSx1gr8-KB1IPFO>e^)y$nCn95{AnQ8J*Dr8^j;pAc
zv;Fc2bLa;~kGar2pPUhf3cTRafSe8XEV`clo_Lx1(V*tDD`9&}&uVkk=mhJEDbwCV
z=#Kj<qWku(+zs0J@{r>L&n9QTd)US}KgaA{_rEnemec+#zCzbJ6FjGv?|o-12Xlt|
z<f3Gdx!>kyQpDsD3|J~>iCEt6w2Y70*3tr;?y(6+-nbGbkd~oO2@8Pg2o4{pHCvK)
z9nDhUmM@YJwCTMz6V#LRCi4+m{oQ~>tA0sz^T*99iw)I)dG~SH57<A63X@4#VuW-|
zzga}wkMauXV=k?eB6QLG-HlqUtrRU|%rsycy6s&mQIlEnODAR0e1r~D?GOz4RVSme
zha-LixP??bpmW5lz7TT8w9xT%2edl|-dJ_3sh*mU>^!2c;SOuex_Mq&zrIMl-`^#;
z97sD5{CZs^OXBni!$cy0pJ^G;8`EpC1Kc{J^W^#vQg5_ayLH=?GhQfzQ(MxBGOQtN
za^Me^e>~Yb^XhKzq*K8i3<RCwQGHDgM71fdnO*>u|5?8CWUA#=$``w6$SE|YY*`_e
zuz5hi+`Y8Ow~nM%en1D{bGW6qepHqDpUOHMv^j{gNAF?l|K6fQ$%bBT(d^!&X|42x
z9>LQagG6o#0iD=(jy(Esm+}ygl`8#Kp_WEr<0(H$-<Ac77)F_WNufF#+|5^Te2a88
z-xo%HD5-wNzi+KF#bD>r$_%mK{kpm=^;=gUW>>t}S6xpPnqp{`01QEp{}MrY*)s9|
zaYl|D??`7h<x6QG*%C@9_KZ&NsZoNa7iTqq{sM&6T`Qvd_Oba!veF%x5wjOPp5~5f
zUa;yJNc#A{8uG+{KrH$2o9kZ*?XW^T(EBrz4g7yZR@S9kk6qZX7i<t_mhiTLmVz-3
z?>*QfIF;#P0+I`Ljbb^RzkdoTKRzKyf*B1Y2bjbOtp~Jt_)=ygk;a<mBGcF-;5k}B
zFsLDa|KE*B<M*ANN2al!%P&e!-nmp0N!`!G<?M1E#oc%<4-VVBboo1L)X96#m?4`G
z2i;Ju#-0o+1Y4M8hhCVF@S4%f8ddtda5Rpq)^95U8>gjG_rGGXqiTe7X@pf1pS{s2
zI`69LQ|V9T+hsgNXlWkg$Zd*wdcxFp0vw=`Re-fH^O#{<yD?K*=EIv&m|||<YYc-Q
z7dW2wTCxjW%-Ub%Hf2=vY+qmT%t49?HJ{v0kaoBO3YE9Inw|63*pTL%oJA$bz2t(L
zz7?17Q%k=GZ&myiQbj~#q?V8=m-?B}VX8AmM=ib*p6rT9y5s%yOwzAI(5qL<x&*08
zG5@CDhGKvrz?kP)+FGhQ^l}@jR;i;UFB*?`UKmAv=#<~oRmWZb2pDQ%Ph)<BmcSy|
zTjE&zpMjl*W*L;0w77xxa4QN6;fVWVtwYtyHvkSi=i&1aLwIXnBCO^PmkPDAt^Zqa
zoDLclfNS>DPEN@Az)wG3p(>Oxdrg;qrn-M`iJ_exGH<x``6OP)(03kCf8iNNsm;oX
zd4zxo%2?-g*aBAvrFBS<y`uQY9kZW}I)`Uvd$>kMGVAscT2crL)m1gR83-=~3(QZc
zcyFHOgOd?5pB)AssE+vr{o&L1pI{Syg^jlSwW;$6Z)(40f1(YDlp|Bz&Z6#&SY2;y
z-dK)YVi<$ESj783lFq>)(yx!=TWuRQV{5Z*+txPOwmG>r+qP}Hwr#WR+L~+|@9gjW
z6K0<0-sj%$Ip=fso}X0pY#6)B^(n#5aIiBL;SS9T&YIt<w5?qEr|0+QlWh60TYT1E
z-$wH6U`-ENC_KeCx@mW9{CfW~@@Z8W{dF)!VA~X<valH9wsst&|G0u*KZFe<<7$Gh
zI4hmDDG&AiDytvQzjAd%ljk2mFq3i8ac{~9*88T!U7c9dE30IO)FnwM*YS0g>O31e
zgWzRy^P@6r4C3aC>)pj?(!=PE+-$?;$b)M7XXhf~b58Ty3o~9TiHWl>27LfDG(OVw
zx!!!Ht?r2_CdO9Dl$i9er(84)J|k1&HBYcN<=7vJGNlKrr(*!eBXHg{kyHE@JE{TN
zaj7d`0yKQa!{jqkt;jM!8dW1Bq%T|&g%9GU%6={hQuLYEET32jd7&rr8L2w3eAxmx
zpg~_dnZEX2tS(L-@(}6jt^rytRA1ZQ-o{1DlB1K;{`3ZzAL|-_U6}Zz*)-SCeFz^s
zW;8pd)E=16+h`Znt<xM;_zpK{?*wD-M~zjzE@M0W8rSpVkjR2`y@NrwHG$;YhBJ~k
z#Xv8OjLU4@i9~X>GK&)yYtyGBH_mzca+R&}R0Bas)g}e7$X1#M)=NJ~um%K!9Q@;P
zR-$)5o%ux*7Z1AYBNRTOKF7KVR;}ypW=hKU=;iem$1Bprxrx0zBiAtGuUqJuW89Q|
zl29*4(UU-R6uB?s8umoSppPt=4O2ESrDSUu+7q6abwYG7Qe;JFQYucyT;G>aJYfPm
z*3w}VFSe?$BO|ulet55IhnlK8tS;Jh0sO9x_d-B3jF4|4O37x&&90pZND%_pV8^wu
zUy3$aGQ~=9Q~=IO*K3X9%{S^4)4#E=Uk~N-gVRnA{7`OD^}aUP^Hhj!lMX}NC~88r
zUgVbrFXxtLhC&s+U96P=GRjDDgOb(X;hpNGO3K9BHuatONc;?jykxn#9}vui2f-o%
zE11=qy!~bBM>5(X+*K@WbW?6T5>zbMAk*#9-kvH~i830;(WZrhGN`3`?8<d^DrBYI
zeJk;{H^k^9Dtvs`c?V(96Y=qb&WY;8U?{BD+gnu9HFGPMI<ak#rX5TpR{E;ejUPJ6
zx@&%1n@hNtvU=5_;&n7=FpCrdIePFA@@TzCXtIjT@+NGSyiYFnB6V#bTG<3pa=r0f
zOag00x-WTu8TWPy*Iy&G{HmJwHN2YaL7)CUooE)n%$pljce{M9fm&sHY`*&v0@*u1
z#(L+L11@D199@uXSB-7zt5GWa6RfI2YM_|Do|R4WO=c3{_x4^0rXtZsB1B*@O~IXE
z-Gl*k2|jlgl`NJnV~b>-El3=0*lEIa*=e#$#4|Xek^X#49X@E$rH5%JASPxdLS=Kq
z7`3>pS~8q}&v!UUN%uvWD6H}dc5Y**8JP&FC^I57y;981<8=*syMCApM6APuZ=D@?
zTuGKvBhL(pU{46pM+HxasCV-f>6%q_O@005ilobgG;zDmvOh|`b@=t0>mqeSo$?-A
z1ZFAXKw0*XA)cRMn@7`tfton{RA9?-pwZOD@D*wY+pMl<6Q}pzQ`A?Xw_tFt;FhXY
z53_2iJMlL20;-*4BP0|-mqUJp`?yv=Yu$ULwKyPx-NEYmK&K%1Qj~ZF9Fu#ld?8QC
z0FnD`FYJI@Kn*%J5u)|g(=#m_X8ELH+!i^lg&)LtLwHPXSY01-`(wfWcCe@UbCz_j
zh#KIm+_CN$HQQxHUr`(B4W`HrE=#g-1<UQS0vrMq6aoiGUd0s}W;M4!$n%T+xbW4!
z9!LATi!9tpZikh$gnS5P@y9haYMEGD^ZGt~W5x2uc@Y_e4yRF%c87Nv<5DmsRwLF2
zT;g@3RQRa2_AaSzqGj@v^Ak#$ic$EXoHC6Gi0t1xN;F$}Hn#yh-|j0{M-YXkIP=Rg
zrB%De-vw&Xj>8Hg;q30ioc3S~hR>hP546QMz*nNT<6Td7zE@9ixg7kFeD-Cz1IJ2T
zj&Su&B@!`e;Rh-D6@gPxEC%Na{Z))+1eEmaefDiOplZEbIIM1lZ1Rr$c7;XcZbFO|
zfhQi|%akxn&XErfF}ShO^K*f`vZ&$Ua0YUN71-9W?5GmW-=VC^!739khw(z3=@Y}O
z5<YA($m3nT!{9^Nliqm-Bf2}ZHa-7C^uLN#Xc3IuzYoG_gv}01eqc!~T-oK$3c$xE
zm6g9B7H0Ib5kB=V%|l1zOFr2I-Mk>AJuKfZ{#6uERx#J!ja5<J<M4ARm){t#B4_d+
zcMNFnQWw21(UxzJdx-L$?s+q_WhEHo65N#kB-w6c=%2lbq>P;BQv`z%QNf7c?)XO7
zGzYj23^?ALzyzU>`l(63;RV5w?kkD_Cg9I|wolP*)TRc9BK9KO(hm*ukWp?G$0mar
zo^8i(1)aJ0Ai5s%#(Uv`A%82pGCj4wq7_fRRaac_Se<XTikqWH@Off0!CGTPFN*N^
zSc1Pw&Z8}aY<z1wJTKko=w}}(W`|7##e>7;Y2$G3u%;C39$2~g`j_CzY3p-_912$D
zRr3Fm>#B`_z``wLY1p2{>koFZRt5|tH7Bg<%xj5ol<G$$sA4AYYH?d<>AwmZwSZ)N
zbS%(DuL!zvFY)CFO<XI^MJ9X-6#7kZ{OOO~fe`VIPl&kNnWHI0;~>6#5N1eN??%t>
zKlcx%KiMz#i6bq!^Xe@ns>wSgsp7h1^-|Y_5@7Kqg$O0ZprL!Ese)b~I0WPV?KqU}
zNhc-EbaTL>eY>Y7J1r8{SIU`fP01u0>p#2;ylhF44WO*!aamspp^J{uL-e1X<%hKc
z7Q9}2Qq6dcK1Ii7)<h~^UuW>oVQB2@RjEC%<e4Os@v@KvMJea_;6ZKgoP_0G_!R?b
zZ`~EOKTwr_Ds-!i_zYDHEN@xgih?8A2e{$Y4<(NjT$GUXlrMW_97eL&P|->T5Y?Q{
zg}a+NUU<gUA|<N7jD)gBvQ8-~MgwV4CEq?rNwyz-hbB)l6mhYrCyb-{T;qFD)_D#w
z{4Wp5d1K2aSk#2)XIhvZ5{kW3RZp(f36h3~i+o9X?QtZ!j(-z+JHw)ttUSx!(Y{bx
zqK6&{Dl!yA4~{E+l>9F*^*cYl0OL&TfZRkQF0i0udkJT#VHOdOIkpR`<3_@8$32xX
zvtU={_dUNv`$1B~4)8pWPni`85NLSw!iM;ihkBQ|_eU%{T+P^VNj-DJ${iIym(<FP
zC^pe?pu2=<P;r7UWyirBAS!st5VP*=B3EX3>vfM90vI~i5q+90C^VwE3$}W#!aO+6
z+0Xi=e@F;023_o~Ch8oA4$_8wT0nG`vAb6h4WeeP02N{kOA>PnI2r%2yH?4ZDy-Y|
zQ0W(cm{*thQ1VS4oFDARlj_Pq;Mt)d9-Lw+?LCYXsdX?Y^l*{+1}`2Q+}eXhk89ms
zk)HDVLnRV!tdC0O37i2H6uNi1u?=awUR5nbgHgxl?v#9VJQ^TO)$`W#w58|Y<))-g
zn#!<?q9}w8ENgxcdJP6=iD8a?iP59SkALPbQ>bR-O<x`v3Bp0!t6xN!0#&`?5^U!m
z89f~~@YS%zpS*LUd*l5-&+oXkL@I5s`wh#|<cpnN4oaO9_%aKLPU7Z$P%LHXSjLn>
z+H>QiLFu@OU9CE*v__d(tS4cjV=VaQYxK+`IrnFYs)chO6No}+y?E_imwuUIgI6px
z@@u@~W}aO6oAl4p3yuXN8-5wMQcs4%sNeZ0z!wq!o&+|c>Jsd=j0H`_lk9Q87g!ha
z4q;~fV*y&XO13XR(G~>B)6Qn+q50KULC3xAsNm9pXBWNiU{i?Opq{>}BOe;gGiKIC
zfsby*!2;U9O2RoX&C*j%Msm%ZH$=<!pQ!<SasDs%OCi2GUC~r*_aM43J6fZ}!zQUh
zEI~j^OK7LBepWR+Of!c1LpQ}Y1C!f-#zmx$spnvog9~3<0WVA*?ZVTDh@)bGph3&)
z>V~Nex2O?8y6VUQ$87QNOo^s%0|lS{_1Vn=BpR^$9VM1CKx|{Pny<Gc_A0t#sj{nk
zYa~9g@Yo&xb^P-DD)mF+4zpB-rt~6V3xr1=hw7AkehytswVq$i*VE~iwLq3=Q3P1^
z$VYJkbx(IA6t5TKZcu$CFD$Z!nDw6awOA$x{yIm^@SOV%^Qh<4rIm1PWnQO?-k!-l
zx_R8z@-t+|qnu)%Tx@{#i<g}ySC*s2Du(85!Wb%}qyc9e=i3D#Vhua{7}-(D;?_tp
z;oc#j2HzDImQf$JHh4eh4qJ289qb<*7@7FXH$f>u7FGAROrhi*61--pDKqqdkOSx>
zFVj-qbx3$;C>2**Tk;svyk7qrN*K(B3R_PjZaEC-EU`PiR{iqMXW>VEDO0o7t(;3A
z=Vt=LI2n`pa9x|coX7_O=2uCax;I5bY`Rnem*0iD)r=QqaHea9qr}x=;jU?6GUQZ?
zoYjLeSA|uwggKjRJ@25UF#(k2YsH1Xs!z5(j4&1FWg|4Ns}UaVsPbOKyF_Pe^j=<E
zQ6$Rwlm`A_*#Id*6ic0Y0o_jncw{aLkRI+^xaU4pkDZ-F--Ze=*hkMUC$ndMMy<P0
z)Ka9JKh6gfQAEzMsyC#7T%2F;&5uh|47V?K8xkvLt_r24*-aSHR#fwdF8_Pcz@e`*
z$@cSIHTRaCr>EmR89OCoqeu0kfa+CN*Cq8da6<5KSFI{*2f}C++DM{7G8)N-V;jgz
zg0BrcRbMCR04!pxQ<VL!1y4!^MZl*XzENtInVmgf{QeMj@@RK@g7o~%JZ6O3N8tl5
zjmm&bLDQKrFu2+e9CAY;qjVfBT1GwQPT)NlF^&^#tDQsq@FfSM51qXWE(@*|ESFzY
z|GJIQH`;D`2X}6>A5LVtkn<kEzxw(=C4T9}1*s2_MtX;x<xU-5#{|l4aYYsVb?_;9
zN2*BF?&FO(=!Z?EeC(AW1gfhNElYf&4-P!~i7wBv&-aRAen$=d0=$8XyD@s2d)0vs
zNvY%N`x5dio6b+va^xFzXX@Z1CFc@t0Yx!Cd7&dq`d4hB<_>$#jKTau2{9|-_)!y?
zBcnJdO0`SVuoy-JqIgqSWI%1X_JWr1DoSp7Zs32t3Y~9H+t7$|C+%KqR{F9JE9!i-
zIZrZ+W{+9cY&}-9Ijf=A<U~)Ns<_Ae8#h0gf398-gn4+*){pw764Q!?R1TBk6TZ&4
zM9TOQy$1}8#F=V$>#%nv-`asL4wW6Q36s2Mmv4_&852B-m~dhZkUq^4-Ca!a_M`&B
zZtp?!$lX@(iB#$%H92MLhI%f_e%t@?_^PFtc6mxTXff{XA{Gs!j2{*M?N(TnoTSF=
zx$!tpzjG+FN6xT^F6;kAX3xOC<iTm-idnCCZ<CnJ+L`=JOH~*zro)=nyWMxG5oA0Z
zG>TnM6r0rx-=LiZYzH#|YjeRM6GnA>!J0)erKH}~Xpqnt>9hZ{EEa7m2ImB;hOoA}
z3b{N&#o4pkUnff+%d=+6dyghrKOAsXM4K55pk9u`L2H18Jcx<e&V;<7_0aCm5VKE#
z@3+B39j!@VLJB_S8J=cj)GKF(Fw*Y4NK8j0;qZ}fuN|Z<Nden>Og<$>8hiH*Q&dDz
zrqSFW!O(IS##u7Xudwp5;tkpmV?4};^mCVLgmPQ-jL$n5P1q9R%rB^f*cE$tcXNQO
z^&SCR8UK)`fXeb7RB=;D?zNo%IHh2oZgy6;^|-+0ew4ly)nSTNi?xP0;)n5jcrTly
zK&XfXk!i%(6&H>7W95_j_V4otk2xChBESSsp=d?tqh^$>g(oIEA#H<#Qi@q~Ne#yr
zZd%8GkbAi6f1^=`$)Io3!xq4}`BDq~_Pqg5QEC5KdTx1YM}qY{_SgVETSueceb!1o
zQrk-OlrB32(&M36$R!{y6qU3{+t`r!`{$^7uoIrLA6#~C%0v818D#t#Tob9d8t{gV
zthVu=BHCAa{?I4`PnACx>VkY?p@1uwZ5Gw24ob;H6yS_4`z4`CLw~*hj8q?LfwkLL
z>o|BnAQKb1KyIu|GeGkVrq`~IUuX-XbtX=)e@%1*m@9ax3LaQfHvUJ$Xo|Mb(;C#t
z?ixPoh3T}L`7y8W=}nLI!FV{X_3(1k^2Jv4xa^vKDKF5ihIoE9l9R{z43e-Sy0xd0
zL5*k^H&iVH-<+|VX^{0URw&k~aa2qwf!Xg;ch&r!0J|ktduY@;uX|SnAH0bO{da39
zm$DN0qG5Pbtn_73Bfty7YsL0SlT`O6C<h{;Ec*JxWa!X5>K}zKYHJs%O}964?!DT>
zh7o`DHSA4I;{yjo*G1iVwA#oLbx?Ml0pIH)CX2v3ymFZoSIh(}CG+_rT|AYxZ7{Dl
z>dFx9-$Me}RrCXJ43fyi4T?)Gj_BK7)LwMJ1?10X(hTFbo{CAG27e~3!I^A!J<+VY
z5;45HRD#|S{H_z<T&!>ia=h>C(6=jfP^SaH&j?po@`A&0iRoJoS|*qK<O_@%i6fZb
z4}npQ@#NyyZB{1zWFN=h<+B06_L9jLnMbB^Ei)2_!gP*3#sX3Y7+1c$tP*Xl4R*y1
zC|lttMdw};nV@TlrJ}HsN7BtM8|@ZaAn6u8H$&oiwB*=t;(F??_~)VH7rT<vHV4V`
zZkyFcu}C9dNS6K!f0iX7<E?QFyd#0>pIFgLvuzcj=rUxtHl^l;hEH##uCk_uh7T_S
z`fOB%eq~nS%mzZ47@c*T*qcg)`@D>5ydu?!>gQyL1I8|(>7Gp4t9?fbdgmuqOKw(!
zsR~n-oCV>9=)?yuu(>O1epa8mo`eyc-Tx}{Q1#0?t<k;qCq#$>xRFkr+0C-;R|X;@
zzeHAlPL#@qP=CX#)=+YxE>3^qOhjiku&4M*nq$n2jY(t^YxaJIZ7%y3hUdqXC@7yf
zn&RDQ-n;<A?nr%!%N#43)1xQ5iCRlN+^ekbdzjhxnW)66QT(HKjX4~wqOW+;<vm#r
zS%t`%*&wK*DQDNA#&Ib$w9I1N5r@p%zFBQwoC#!b0k$IXC-PZC1gU!)9s?dZ7%7b*
z?a|C@8UGh~Eg$9{S9`unc`oZwXJrm?Hxdj6!^iQksNU$~{YSc8`la(sOaBKJoh#z1
z^Gm5{;q(^~XIK40%H#X=^{DlX1>D$*J3i7rpJ|vM7pcPiT_)5^neZ3u>ZM^g8!ku>
zR#>XCT!;c+;&hZm3GcfJY`VouMhtIWrO_c&&@ybv*<$3*{gD=tSie~+zX`SHvt^Mf
z?GY5}-t6^j$;bTIwh9hU5UO9l++mN<ssxh<-8}!^rGj5z2K<P>yDm?3k8!RK-VRd<
zD?F1p=(HJsj;O?2zTBNF)Iha91X!gMM+`a@Uyh0?*w^c;13V9*uAG^Al4qnl_lF!&
zU1UzA1D=la+-w4ek(|EibzQ`4XMH(TfUGo+H-d32+B{<#IcsU=?qN1b-T%bIfBjwC
zh!B|9_;}3HUy2(W@-W><(=wVQBeC7-bOPlPT~x)7J~AE%xS3~Z>d0}f0RDsuPx)KW
z$ctk^Ka48eSosI1tTP-cG-+HMxyR%U*wU{s(oJL<#1`g)6C%vp;!zJlKCc%Dc}^g?
zLKK=GIUnFu>z<ZX=`}Qp{Uo%G!=Lv04w_Ek4ke>EC2}Ik-^8T>tse{MfwD|_GOxj@
zx#yA50b5}nz7EJjD!SZ`_$Y-MbkEdN$>Z8=@L)~BE(bcp9N|+Lxh;o;^F!65?!S1-
z#K?ka|C)`>V*px0JU0FxL-kdN9qmW-J1oLjr_8)MYZ2=k9*Nc;*-6DO{%w&Zk3{G@
zCFKi0F$2(cE@FO%+{Y(2I1ce<`@xB8DaLYd;b`d3ng?&#88XkKtVAD=Je(t@I=pY^
zk0G-xjE?_?JsFdL^@^hJqZmek7!ljvyt%_UpsUx!CE9m6fXfsqLz~<L)cOOwfS@c@
ziLvUq3%<TF^db}vG<=PX5yEd1nyyWgFk=bxRohrXg>9{FVBvlml{0<l#QVcB?T9I_
z${YnD=(_^>peztl>dY3L;rxf}0C$l<?Ot96<j-L?0T;Qon~bx9Th&pydm?qyQ~NvX
zukkbRi#j;L><}1mQ|eQ4%VCgVo;+J7(Ur|gPBsj_eY}xo6OyQpGh49v9^Y#F*k~=w
zh}MOpa+$_cgrn$`X^73h=9uuH)}?3cP<xn^Ee7_N4DSQEe2odRO8(k)i^EW~XAaT=
zmpX-=N!Q@W&UpIJh8>zcdnM7GV=3-6dqrZ9?afroRKOkX6tbUY|HN1yvFts%>lmml
z^X+1;ggYOJG!6^F?0j`}E8)CpPrg<&tSf(DGelVflSWU3lsgCYD-K6tmB~b_8pje5
zOnB6bbQ?^dA*O_)%~Wv`r|8D6T9?S6{uv8AoFC-_$WCM34m%Mw(JA~pzmPklL<s`O
z;i1jSSx4(mNiJ37mlWv$QMVXRmZ0mr%~k9*W2iUo!KF7<2%h2t;s%v9J^6~Le0%0c
zRVA(Z&9iFr=}c1jfe}{THJkm6XC}rpT{nt9*;8W-P*PFq@oQ?e!rlg>LG4;Ut3XA<
z+?FP~v1)FVv2f|V9ip9WYs3@;Gx93}aqM~|KIk+`7C1GuZQMP&EFFAk)<T+n(;1xD
zPFx~ifhykg^}uI9Bgkd8_FIRUX*^E=hItsmQ-W7gBlV`^T#GZaJOs*f1C^?Avm9rx
z3-}lv%|Xe@I>{cZ6TIZ!*Z>IZyk0^1uVIMKH&L0u;^C#i5`k(q5EhfRrlkj*ayJF{
zSx4FT`Twa<iR)?)5(8KqPcXDg^=AF#nR}3JKR|cW6rA~*?U_2uwajZ>yx+4D2<%6=
z{ih4B#X9|8RjNwXENDc{qv!S<RuS?*d?`t~(3IvmJ{RiDnz*3MfD-rMpJ}BbDaQ^V
z=LL--cJD@*%GNMRyRvOpW1PX7SA$`f7XrNLMw&sazk>rVgL2L&fj=*1zD9ybN4@gk
z`M0<$tC?2-NrUE+<(U-jNOkmPyU<q~7@RQXZ`9n9Z+tG4oDm=pmG`f_drq|ePEm56
z?uSmq(BH96c7fXdNf}e$Q#K;*Yl%6%3gSiZ&%i4rF;O-}K7WMy3vb>4FHhr=hV1-E
zhI>LWl7#P442mbOgyX>#4w+pB3eHaee3t}1AOeV8yg7ioz?dh^&6PE=up#MeUqIGB
zq%Ke1f5OX>VQ^q)`<v&)EwgepNx!cX(ez9UYd4^7k~50iblD$C$Zk);yq<F!55*xz
z<0{~J7<aA?L={)HTZ3DXS>stW>{)v*ZvC^1PUS0Ask|h7g1G4Lv8^M*iz}^n*FXlY
z#0GqoDG-71rlVgx7E>WQzJr$*iDUCyr!7|+TcPm??D8#k>Ajnze5utCfY`{TbTmd0
zMHJ$#K*9;V5`mMVjgEd*f2WAnL0QJ4o7YQ41E}T9jK?TmqqxY}%L@7V6e~}pA@vsg
zk&A!r)3G=Wp7rSAykd(9!1fUcKeeeSJ7tgLoxQxQN;Q^%->I<k04-rp%|v8$m@A^L
zoVbmVmpm@V!=<g_K8a0id}yZ20%IKud<Q}zjf$g65<A}-nQZgwv<#Z{$&uaB0->b$
zJmjs8&GW#g&#HBqhZQF-k4`owQ2WU*)2@ZJh0?g|ReSUM#{KWaG8al!yI!Cf>$paY
z*1A%*S<|1D>8kZF*gUz*V}tVXyHY<pi(@Qwl6Z<W#<;8~luI!?w;sg5*4ZXN?jDx0
zxkpxk=jhZ5?5Cu6OH+cQn3SAf4=n_+(k$HXQhxD@HXCO_xBdUZMAtg3#}Q^s`Y^aK
z%Svn4*miQ#cvjpF5u)2^S*}>A!nW!gs`-|OQbMH6*^gJ(_2+?UPHP1APL(XJoD|4%
zy%u|~F-tvCU%jTWf^T_a{7V5Pez6aVgLhCf{NK)IFWMe*c9D8NTP#ATQ~WCN7&bX9
z+^AfkGr+%bl#zh7z{4wYJ(GL-$y~YxX2-q<C%x&_zVhfx1;+#5bX1EA_prv4<HgnP
zX|>i?<d;>9d`?A15+04<@rcaKz{LJiForaixocf3#qs9VZ@TQe8f%&>Z<>tmX2VJ0
zVdm5<Tt_#J=(U@qNxZHkjq6IZGq7#5))&5g4{rlyDsxAWQ+ZDmm}$9&5uYHRM0>@u
zcZ&3RPXS!u^n3!&nx$|=W9C8-igOfbmogLj7aN?Z>NtxKV{fJo=UHa|?oxY$zv801
zhs6u6CPk@=QLw{k=AR{vM$-^i+LM!!ovi~Q2r9Vph3`*xqS1CVuT;x>r1bKTCAmHE
zwwvrFY`ZTShJ%`M6E|R0j<4nKrx$A}HXJ{P6jj4;{?YXAkF-Cw@8TOhYy8~zTMAkz
z%q}c&-K6p^^`fas{(G5NeL)P_LR7)pP*SQUSU<|m{}7Lv0;((|0*QhJp<Xbl@!l2|
znw_6$!K0DIaoU^*nY{cEhn;!b;c^9y`wOpl4O#hFP2E|`S8OY&E_|5!T#(c=`^fzo
z)G_WLM#u()3gnGCOuUQ%N3S5xHzXm9r`#T!2yU3ppBOS~POXUb#2sF2a3FCiQ?Vb2
zUS-r-Rp6&FHS<A|+F-zI#TV(s2u#|RSXsN;ev-oH`Vr4@w%8CbY%Fi#%tuRZfgE;*
zw}5$yeJrM@weP@p3N=fCTD>7bJ7AgKp*#z2bYM~SD!S{O$LnPW;ziRhx2wFxr(A;h
zUV6Ssm9b7<rfwqvHcCN|n^nImq84OSCk}gCiaU1y^(~E5d%|Q&K9Zbw5~s)66Pm`H
zGxE|ZW*K>w>_2O!2DkL8Klls`3x^6_JDAIptT}pX*9h|YEt(cAU8qq*4=hFOUmxy;
zmuwe?nk7wFS&Of&B3cPweo~dog9XTvHXjr0mO`hwc7s1G;uUl~{y8ioha{SPyQBtT
zy%w!3CT%(ZqHbuHHS2Rt)r(f?=j>ovIugk8etw~aFGwcQ;U8MOpoB<;nz(IHB}+U_
z(p$6^5BMT=SVH{)UauvDd*Bh6n!+u;ibXftlu|?=8S9>QdW{))uDB2dw~!5U^=>8T
zu391s2K43T^N(elA34AipRrPM2}-!7UI;2|Un+CqP0dBLi3G^D4(OZ~DF1bnw%6hy
z7YUVB>GBY5ZmiTN)?af0OdwS9io;XD;+dDMfJ^bNo`*6GgdpeG;Cqs_32Utpp3iJ6
zX!Ks(faL7qxpB`CXvM3dR`;$Y$h1y&(5$QIY@`tw?nR_+Y37_Oj4b84Oj}2<k<W;*
zsp9r$8D|W>pRRa<GPY?%GK#m+?QPF7q>iz366(1Kd<ig|#8jCCwAR1!Tf4y35=3V*
zCd@H18&<_=XG$$LcPEXzl9ozf5fgu1pmI;G6L_gQ@jippUAdb79@0AsyS-8NB0LMi
z1#pIV>Zm7jxZ65~-A5`*tq8=H*!dq9=;@DOQc6lFbl5gUeIHMTkilh7)QzjCS`v_|
z9zmRrh}g|-@ju7!;#=pMps)HdFBqyH=a-1<OH4ULdRU_WJ%nED1#lplt;k!Yi4G6D
zEl~*|()H4yZnN1~Z`7utYUY7F6^YJguvX_NVX*#Hwad@}dvY*$ih!%yTE3-8x-Uq<
zU~(q+-YMr12Pl_1G!mU1pdeSFYO3j}GQ7f~mVZ(kIH3hkGru{gddsC|s((^+csLcl
zBqVZQ90pG^9}9JyoW`I^AN^$@mA<E_CvM;*3%c`y^<<0NpbSF`6%4uW(N*}rC$k&u
zpx80sI<kUtN_}b9fYAkXGn@q_MCiw#3UC?NGiMT;-5zz8HbR7egR%C<_rH|vcEBtX
z-oqcQ_?+T80I~cv4ao?gGvNI%d82oGX6mLK>fgp|geb0Y33WSy?N_;px719mM_O>A
zVF^syot00}2%#wpbQEd<WkHvLm;2IGtkYPKF1e@L^%S~H$_%#MV#He9QWkAbeu1Re
zy!#|YXop2=o#)<Cbk)3h`Kpvla5R?2W`Uy!<{3%NUix$R;eQ=LhzGQxP2Gz3pWahx
zFi}JrYJZr*Ux-~G&+F>8`}HQu#yXYT;J|EE6;V(!JDL=teLI6xa}qh&`UBtN5-B=U
zH7kR7KSBF&apwkeQ(hI`*B1X!6~bX3m=)e|XmOl<HH{a0XkV14DD-_o(I(1f#&?^M
zgf4Otf0H<Q<EqPdk5*{ymz!igMl0GRj}91e@}KHqj+nVsDdvH9YfErjoCuCG{w8l!
z^WTwPoyq^~T*JKLp`N4PnZS1U@X-aSx}o4(vRMq_F0saF!o23F;%)s8feIeNyce$n
z=-Y^Z&KNH};D)R@eZOuqU&4g#=`^L|*K5u|4ZYqa8pex+cQA7$G%@qrJ}J!27kG$z
zf>=fZV2{~>mIqK>Yl-r>rk1aBYlNKgV0QEn?*~LPIG9O8XldGuG-TXRJnf!1-=ytz
zYmMDJ3Z6*)P|U)M2Yu(tV_7lK^?x{4TkrZv;?WT(L0U7pq5B34n3Av*vx8LqQy$(c
z-$V^r8lNBH{?jeAek6yBCp8UBm;SQ1quZ-p|0iOrnI6t3y0g12COYSLI$kbHX<z9p
zZ(WA{mjCY>hL}gO%^aO2g6ZaQqyoso4}u<TyS{1t5in#EecWg7CkP6@-$#h&nVVnP
z@93VcRr60;xP8_F?JZiXu?y!QL&r47)+1L6jL?>`#LkLu7yQ)zt=tCbp}|4z?oMG=
z2K?ffLHh`I_sq&K+m=01qMmXt;%3^vP~W1G0mx-$oH0BWC)pJN%bFS1bs3QwPz|hQ
zMCS?NDZy__0SoRh^3kWWU;<ohd-onUq5FF@6_utUCHz}+m6_6M_zNLrQ$WLwku0)&
zrdks~92%&mAnK;>qIpPI-tP34I|<3rtL~b}>MFuS;>U{b(KwK{S;-LD{IA-}#`>P1
z9?`g|rh`n4*Q#reI)6@5f_Q4#qf{1%p&rf?a{kDtVJuF=gwVKxl%KM`dJzf=pKZ!X
z)r-OevpHS{%5~XGHcDMwyh)h5MYOE~A;LR5Rw2|KcZ}Rk><7LTrI6D4H8;(K;FrFf
znQ#fn&`Xi&=H)7~zBg1{ohQ_!h;N3dSR_ZNm4A;l?(W-={$@sy`J)Sw7>yU5u|e^;
z8ta5TN~CuYsjAG2ab_*nZTgl)-DR<)qbw*;V*iA*Gg~#<SDW+p^NhGR;Tyb%Q1-ak
zNHtTizwKjo$-DGu;d+Z!llp$Sn4SIv)Z~RwpRPW8^kXM}zSX>TbiMqDxLzWtqIjeO
zA|~~(T029gYwV`l8zYZ2BD$Uu96<>4=~7Lk#RBg}@&U?a5*a-ixCCYX6{}XU-qtt2
zJQF!MXz8K_^W<^~W~w$wKe#$WpB+uFp__+bArRM--=&J7(~(A{>)#Re<DXHT&MiSp
zaU5P3dHT=n85}$;EvhVB_n>||(aa>$^gGM1P%m&D3*tX+N3&FL2y=yg^{&XP!t>1b
z*S=HwW(aMY`@Dsj$tg?4_jA{##<#cd&Z0^Rk}O21?`J?1OjoM__LpUsp@*wdKl^59
z#Dc|jrrUA9_|2^Bso^yGni?F!HMi1;qdUz^o^2grZadzHRp?Z=xp@dN&{rJY23Qi>
z%|Hm!c1oqr9VV5t2+W0|T7&%=tL9SNC;Y1)UJW9{UX=Lz<<ol@*+Cj`;>_9pA`C#}
z5yAHD<B2hAU;UR7RQeT^0g~o=8~HNNn=6J`MYk?3t%+6mija|RLFJFnD<jqRqE|}A
zXW5V{=)6K6uWj?eSi_RyH3t3k6%ykw6(d)}`Pjqx!`<`eW&rYWpHbPLrcHw@y>Q=B
zZ63-3v(?7~2`KXk{PNZV%e?5ZRAgl*q6>Bm%xo5AI#<2pYt*PFgC|uAp*z=-4usPD
zKL1p~hdzU}P`GuXO|T13G0T5$zO6+$L{FAEg#QGN3bC8wN&@U5X5QXkBM8M$-C<FU
zUE>$f-B?$Cm;+x?9!_yWWE}d-hSR)Dc^b-OhJC3ox8kaObzHle5;_h?K66baZMAc(
zd6#VdF8;`ISG3=ry??Nr3ws9GQ_GU<3034OV^SpMl(+jT=dHc#bzXgKj>3LH!XkQ2
zp$M<H1c&iXVm_8amYO)9A`xphoWjm7elRd?u{YTN^%U2u<i1~x{XTGJEaB+FS1AxS
zC4)H;IUO+@Q-CI^uwS@0_fwXpKU+^E{2X<jgbpnJi?})QA|G60DzF{JZA2qiAALIR
zZIQ#^#$<cTUN^23*S*j-@<u^3Q<BXXoNf_lD|zn#lR{gZEX_Fxe5V{}U6)bk?Uw!#
zd3}<UDIxsQW(z+-8;qog*z>48M<QeZ$G*PH*m1SvSGl_{%8&#!epelEtE_1-p4*<`
zCH~n2c}e0}^$jDRbx3#4apw49QpKLChH$r$0<O9SrPY{<Ydxnt69U@5H*rjjfu1sd
zN3sKlq;RtKYMT=u5?}61%nmLBkc#csaL9wo+G73@>>(qXVMdJirVR83V=P0<=NCpD
zyLjY%fr4<56%XWd?VAN-`xRNK;MJcFv`?`43RwB?F&k0re0tXWJUwtlV9d-y<^~GQ
zxd%R^iMxgYIet8Qwouu|+<JQ+F5VDWs}&jG0XO>$-Ry16hWRVmj`#-9oIgdjZIys>
z+_EklUe{am6fd7CUha<c2Dk7SJ5sM!?Hdw}4X6e<l#C4~QQ9b85Dzy8r<SIoi!jLv
zmAg_<yKUV_u7|9h`t$Z#;rYAB<o70Wi{#5~a<y<v&0x&vTL)<80w0T!tRd_><{Ujc
zvS(o$s`c<UN^vmP`b#&o@YgiMGfOZ4_+RzC&BCyL*GU#01FLpV6#|KHJ}m;ah*MC{
zv}VftX+eQ_guK7|pOUeXVxt%Ml|A?z*<5KEmi}SaNzpfR6~7_NFR{Q=GQ~+Nyr?j7
zSN~}}e++}dQVzpwo5#NCbW|Y#PgT#UF*v~GumWTBXrkSxW>UpFA4eE|!O=(lk6-7I
zSyo2nauba_T<@vaAN@I>nx8uPzuJU@1+?QkFxp(69i|A=RQkELi*+Sd9%6&M^?Cs#
zmI8dLg&`tPRgA<v;I?NV9F<i?t7gf6w?&@uX@P$<W9%(YkFD{)0M|YM?7F=MkN71t
zloUfhvaOp9k9AAorg(zGLqMo_{%_cr^G57ygEh_}t(P$W5rUF?%H0cS#Sz)7w#E^Z
zJ<Crpw#j>w#yd0@6N@IDCv|~{C%i{I#_kbwv$q(zqj5cRY(M`>a(G&+AG(EK7(SD9
z(P%ydzoj9Q-)`F2DNJ>oBLA5>aA4V+l+gi|U7Oyl*^sY6is>3}YYH8cx~i*dxWC!0
zmm>4!!OKbg+4?T0(cF2GOWwW<-qd}-{S<<ucRiM4O0N5eUz4bnrrD{~NU)0K(K{|K
zEB$UTmK`Q*AR54QsV!fxq)ZB5HMGawYA$z=i95AdTER%$k_4Zk_tk&Ry2x<*;}?A&
z7IYlCq9FQbe=q|`vCEg!THKPr0|^oM_OpPuKgLmQHDSXTZ`2xN(PNWUsh&}<7><*%
zy}bA3wNS^=iJ!M8g@(pVs9AJVr$g5o9-Z+DEC=?0HPr5P2fkcJ_4=c<$|Omu^PYt-
zoH^y4Ju>gEy|tNxVJ+Qt@k;Kga!F@*m?+>oaUhKN57EP)`DNN+c~}DOg}V3f@U+sB
zZ;8`|>lKTNH8~4TZxKAI)XNvT{@a>^Zga&^!X8!-0%R_hUoSR0Y!PSJx!wy7g_hhk
z7A)KJ3C)JR@5E0X%Edo0DxAPxhrF_0PrsBxd1ESA-U{Y!ulksfn*2Jn4g$j?V+(ey
zHSLVv?(a`3iM2EANI5gcU^m)lXzz!M5YRTcKl|Or)8=}9vB5=-3)Ds$ntix?(C<hb
z+j(P$sl2A%e`e!da35%lbL-;FDWoFN1Cmz@^Cw_BaE}pYIe5526X!xfi4K?b*@{F3
zLPAT0&Ph3M+TNqY7yh|%-4P>k8NVTEzGOS+FP#`UsmcnXGVED|wHULZ_F?5#*Kfa8
zrTa{E@GHUfp1WUP6Ms?2UM7uI_gt}@F_XLken9!u4~5Dis+!s+y{pVgZYG*(jUZGf
z2%nPPuk-3&5=qErC&=?tCaz91X`Q5#gV@kMWVbB)cLu2izXt|!tMSWK;9MQQV-(1C
zdws?nGj%SDoe@NbFUu2@l;_aS+d>PE?iV5#Wcvw`mBzFK^SNs?<U2e;?(E^l)gepF
zO^w7Z>CJ<cB!K(Vn}X^ERK5Pgn7DrRmGe3eOFG_|ss)xKUUt3iH)|Wv+EG;`ppkTD
zPKwhiWw_1N=vf8~VV}W|wGg?*?3ZA5Vv0#}bVhU&{o$@~x>vD2<FN$KN73%6!ZxvG
zd^T8pc-ye7K2#|CIjYL($^hp(0%E*wT5!SnPRFbZJC<Od5H*D*UqG1m=8;Bj^NA+3
z_8LtxjZN%>RQPKQ;(6C%W45TS&8ox;^)X>!);a@kkGn{K_piIBvnxH(_5+I{0Po(}
zp(>qU5|w=r2}xA<<KL>4p6ExHpMn{Tp@Sn|_mRew{9)P))o?Hv%}uaz*nc=iJZwu<
z1jmp-iz`N#sH>f9ysSrFCzR~Pt)^g!$;8maO!`+HVU)FZ0@_N}%L4*~GI%VqupkNf
z?iJYLauzGtNh85*;|rSWMu|XX64L37m_~J~i6+Ple$YO8!H5Murel%CmA?%9K$>W1
zz@oKYie>Schmk7HjT=rqNMf_yF>6)+;nOL5W0TB5RmG~DW;^*8wAYSDygsD)Q@FfO
z4=LLF!ClmZM2$7ZgXm~9$SdrX#O}T&b{jO~wto7l$!PL|HO9$;Lsv*tyGNT-n(fi!
zTHM~khNI8NTse~0bE||{I^V%DuxVm}&3F`z2wpWzJbfkW_7r3HJrI}lg!AFlUAFG=
z%k<;xSLfkr_w{$Zg~bRexi3UXv+j+@7AL+@eha%=C-+t&DdeGqn4dQy)Q4ZsBeVQ0
z7mX7bDOP|MqQ=)AdzfzQr75cPDwd)na)07UqsNf|rzrgn01>ah%5XEkpYjc#unbv1
zYLO?j+=MBO0>Kk=k*GS!i^R~TA25E0z!PPSuGxQ%rbDlf8g5?|%OlL0h?pgzAHY>i
zZ2g^+F}+-fxd^@a;lNS*#T4fz$%+7w%qZXk1$-R2cbd53E|``SKgPEIa-Q=6;Ji`v
zX8CT)IPFrf@}@$3N#6KXk$~V`sVPsoN-NbUa~mQ0SLI5?VuHwbS({)7(AE9>WY<u_
zTLdPFTQD8wT_ZQa-n@30aL1GQW~K)eb>C#L$hH?0evIVdC+WRWe-%^S5YDKNzB~ao
z*bjvmg1sa}ru{#$pLA(<Oyv2OTV_OgOInNA?eb?iFG&=N47%Gv`g)doX^e=r+xk*+
zRY{Sep70Tj<z^C=Rg3ikUxWza4kw2Sy-<(yI3|-8@WhdZLN>_7tD@#@(Zllb=g%Y-
z8_pXEkXd%7Z(@aG{YaYmURb+(b^7=OM+XS^W((JWlInj-)xv*Fyb;iaqb9LC$?Tp!
zW_)3K{xomCP_iZr{#JpVCB1Lgg*xDaTFJ~J^omSVk>7daYD*YCN#o!q)Fo`CXvsc(
z2p6qwq;KB)Ik-TuL#g@c?HqC*pwR4gBrr&*g+#uxrsjLFcL2V!@BOp%7wY(?@DA$#
ziEpV4uqf{A{bXELS7TIid|6Ml5)=!Y!+V-Yy$W3;bepiXtrhy=H`xQN>4{+uq;-SP
zSNXK_bm3>HPK_H^TyT(NUJ$Frn!G%Sos<VNiA*zztR*g>wKkZF`XKo5=6}NI2x4rb
zfTIZHsugTU=gjB2{*kH{I&uGStQxRa<R>LOD!WlfXu*TrnvC%6wU#MV98dF%&`M+1
zhIe$#;k-`0wD6c^Dt`To@~@q9adCl##@jbVy`74Fdcno&%6w#f$+Zw3;}P?t+711k
zkbcujj(PvMt1pcNSLIU{8g>!@?YU8mV}~Fozr`jIC>X+}?xS$DbWAZ`lO0v&6&5NB
zF%P{Ti50xrXc08h>-c_r6i8^*r}>;STSX@_;<kSMn4y_wb+eiCJADlr&W(vl0+s@e
zg+AlMTe@Sw)oGZC1Bu<?T=fb8IbGVO>5tjpsRY;;4lC&4$ufQ?qSuyrmog*$4D1;T
zDUG+O3P?+Zec?ZZG0ds-@*Y=B%&7*fJ|_Erjv;Y!wooAdiLrqbcQPOoxrQg}D+BIQ
z+3{+p@rKGu!mkHF(Ixr6G}$OC6sGfk8WMgCwP0j=gEqrsvh@UvhFkU}&{*~@e`X~P
zT#q2B_S-^%W*~5k=oB|n3pyF1D*tO$@2q|0i@?r{ujxy|C3<v!qlN&4?3Mobw6Yzd
zTJI4Ny^QyGuM9g$28g<wx~T5LR^A&(qxo=_Q$0P+Q<rSkci={>0YMj*WZtMRR-;fx
zs?zYAkoi}4q4CX`<)?FM6aC6=6`D^<EebM!lSC|bkYHsWok7Yjooq4@Y5$tUXiaEG
zDu53+9f6~FME9ngl-hRexN@YVu4^Qk`@(6Fhu=%;Q^urwUEJbe|CFAEbXGRtlvV8a
z$q(;}GHWOQ{=sk6B`kJT`i1TwU)|&=4i8m|>{p1MH$}ZTt<_$Y`O!tL-cCb*^RY{k
zK}y0mK3A=N3M&zw`ng7>qlP0Qh?j3Qcz}=7X*eCP@DuZO;Gs^V*4LG8GFKJtsaai3
zz>k-gp)Za<g;OH%4I}(>fFaE61Au`llAH`rS<5zHm+L)DC4<!>w_mFQqvcT<5gd{v
zROcMr?QlyWUhan--Jjahnu#N7=~>xl1RKv~Q{wi=7{M$S$R)j<XW4bGo%!>>%`^Ud
z_3UadnpTTX57EPABm2)AK9&XK9>*cd<l1Is6CjvMqfGd{qF$cvKc=D9yDk*tPlRhP
zXcRf8Zq;pOg^jmMHH?n>F;~^_Fc{o5#mJLzI-H#-`B&3%(6BLwqB?h4ra=1xeNXPp
zy&IeRt+qy}H?nX#XORxhoM2J$2Jy9!h}Ezk?MPC`Z9oXw>Wv;tar!mk$CpV)roEq<
zhTI=ceQtj^c}b#A37UG^EE?0kN3sha>5t{>%*X|;DnhJy+pt<4%Sa58(<T(j9C4l^
zBd>*I4DM)lNKSjtzUtxAl*WM$WFXU(ueTbFQtzdB?8Birp9BVBwh=e(1NT!X#Qsha
ze1)?oCKIr@gPPQ|`9T%H4M6V_)dPh&T!<)4jJ~Cxjg~L(!#gz7{Kg@_%%PV{)P$uk
zn|ltOR`!}m0OIT27;-5T{E+ZV&&PauMO=#I!ZadOPH}M9{Y+zrM?=EHOwE&xqZ0&w
zjY;IcS{PjvZW&>2c`j&4VdYyJkw7{zDMyGd>Dkemhnh@wXl1<cS>NiIdvsegXk#II
zBbC6^2mF3Qby1rjWigrvNM_Eip$PsSZoygaEqscYD-5eej7uYtmB!VhJxv#W?hayP
zstLLvWCHmarrnhI4P&lEvoaQ9e!Sjbg0@xu3NnuvsY%axk@Okr!zc8c{>7+lt1oLa
zs{!v=+4waorC4aaQDGL1R|r=^xK{5hI?hLL`jVJ%Olll=?ye_YqwS%JRdXRHG)II5
z-GA;#6{;Q1XfDUT@K1fde~GUBHg|goA2TJO?Rg;kKtioc&Q~Vz)-^42i_E0GA~3iP
zDwgsfa+eR)sCXj)|69ls^V%taLT2@ZdYZCz7gLfOvsL09E?ilAG>&yPn+~$ZX`fiw
znk2|Ka$xj}FBWzj9;g;QqlQz`P$frhUSNT&#MBZUm&%(Gd?W1*yQ(4_kC3^ROQQ;0
zOn}z8JD)|^^yS4)rJ(I9+9vEXlr<MsP}XfWvqBqNAjFqZv!RgG8K$LB9;H@$RmVkU
z-3dlpbM&yCUof=c=03;C0oi02fvz*Jtwev+b<8LD_=)@#D*HF0jlTOK4Z+0l*>U0b
z_%(z^#ecuFI+az;0`8dG(<}y#wt?U^DK1wR&rsC67VC@Y9g$K|wbfs+M|@i{KscwX
z-$Trm3~_#1n*7ld<X4&mk^rh6V0!C{%Fpe&E*=&;<_rb*D;czpOeB+bI;wMvJ6m=-
zZrnC1hBY}1To)zmy640mh+f5ypeYEM#tb3w*}g8d&*Zz?y)(#IKwpWyt|b2e#V#TN
z2V9Wlz1vUrnM{N*iXX3fqpWKESEXtqJFUsInpGUv&&L;J4<L4Ow#?tD2abaBqTaW|
zhfc#wLYFSc%r*{}l@Svhx+p&XDk;4Y(BeklbY|mo7}?$zYrgeM;0MV#WW(j#ZjcEJ
zi<aiM?ngbx9s#?fSVxRwMeKn)s(fxaMC0K<j-u#n0HtKyFvj*X3f|8K$uSLM)&p<5
zKP>5AQk7#T%Cd;#31Kwj1u=A>MlEd2kG5p}!g0;lF{<@f2tqepNG4oz?E(16ib3hA
z9(Z{Q3ib3^_>wM)LQ+98yf)<5LfAGJ$ZIi#X|gHgfLm<^^!Q^k4bE?~f7J7{*fyjx
z9^XS~k<_a@-t6R{vHmVlp9()(b3~@wdsi$k!|67tF^^%FP!MJ)7EYvbTPdp+VE3Uu
zvf8yk4=Cp3o~UJ-yc{@UWl?^%#OaFDFY@vf5BBRP57lmWY1u^m6frB^XA8#i^>ZM{
z?67jzSq|)*;q~>LJyIZ}I0zt5Z#mS){E}kTPaZqTcZ)iKKQJb+fU|5^@2_BPdFt>1
zFsF#5l2XZd5ea(L8_PFtuPCw5GfP`YCu|Yhu9p?A!VOA}*I-&RdMB%g&=R|Hw)4!0
z@X4h}T1OH{mx_%~*?d`{C`XIhxh7qMDE)2N`*w#lCivcywl$TvR!mO_`2CiCjb>q}
zyc+&S@s_+Mt0TDW($YaDV6t9{4{SM6Z8lMmbLKJZdx7!OC#z@>RVq!(&<}%~!oNgM
zDoz{}V!^V8pAGCDY;@_)TdsI}Gm3TCvvz5}?vrokTtklN6!2+Q`O!iHIE?>(P)Z`~
zZ%y_xdD}3e6wqZO*LG@N%zYBXhgBGJ_!?0q^U9V+u1GLB$$3jrNZ`OwxJjU-J;VW%
zki0FLEK=H%4EptY0ntr;^1k8V`5Wo%QF8oCoyYc<S&C}hH}Q^2``Hd(x6;@do;9Bx
zIm>KeX~)Ijv6-WWWODKDXR1k)H9Vl<!RMmeWmdESphmpOF<U`A|Bd`*(tOJ95&zE5
zY-usW!eRD;`=?dSXT2&$$Fs0bV=<KNfFu)#x4-YWQd6d-f2%mI35<Fmc2RfivAC;Q
zWZ=-&Tn4&>w>Nj!)v`PjFo@GM9Rt`Mbc9Nh!F_TIjV}E4E2pt-w`h_`ZmG}<p6LDf
z+PB;s4`o)Y+&RU)E{<)yr>ZA6iL~dg_8}b(TSdKg&TTnalUow;Rqx$m^)DO77c-0U
ztggq8a^&rb6eVjaqSxK6q1t|7E#%~mY2tSs-^P!VF`XCEWLt_QD^w>}iiKF56`i$m
zG5zk&s4SmZX?vbYW9S&RU^=xVG1VP0rBP8STB6zSDS#s{ZJ21ru;KAlwGwJosvn!u
zeiwH^+V-e$umBpA%<SRH?-~49qdcb96R;L8rG;V{b<BV4=6{3pBxk4f?jYy1vn1`*
zb(-OvkidLc{k}~Z7dN*1K;13BoWLhFfM?-I4tBC$nkp9ASLO*Dh0F#04iFlVWRi|F
z_g|NysH>_ie~Nnt6(-7!%9UH-+xe#IJkL6H9rc>C%R|r5-e(1FEXb4unF~TXW?%jh
zps|WG3BD-}6mQjXW>_--=%y4?9n{WOfaVtI@GL_$D7r|=LVGUjw%tK(PD4c3Aa@tX
z&`#MRkDjQ(`-cO4Q`X7RvqE}y;06!fy~FuJrFxq4anh{xF6a-b>M-OQXLX0&it@e~
zR%J>+1=Mo4goObR<n8=7oPJJcEy31zrFFYA+(bqsA2FGkCIe}c2bYE@#-X{Q+<Zxj
zr#m~;rC*16XUkz_dw-^KHeQg2#E&g)lJ)BA>N04SV9V;L_AJ&XQk9flx)7_Ft0WT>
zLziJn-S2DGk!xHPPWu`Ndn3kVAj_{#y+PmtoI)|CNM;D02aGt9S?8J$q+(g6rz%TU
ziM@oba+t`J=KJ#>m-z7J&?qrCju4@CNG~Gogb(^cWb({qOQ)}%&eogAB*;V_$fWrt
zt<~w1mLGvnrY8!cjE;LjbI`=@EaY`2c+@^l@*FvQ)+v0BwE3HpVWHFeWHz|2U;jtb
zSB6FXeou>vh>CP~cPQP`v9NS^cXtcY-5t^mQcHt$gY?oJ3oPBS{P+92p6AuR-Ru6`
zan8(~8EyM1B7MsPfTZB;`VaH2U_q>|G?Hhe;#jXC&(S86j~;dLihWz7O%dBYBh2{A
zbzUG-0S!sX&PIk5$)&0nRj#A37wNgJS~uEssSRlqY!)d{Fi`wj(lN<R$PRlFi(49m
zCGF`H+%8?eUiOecG5TJ(N_vP<StU`ixB2&OLR&j7_V_o_ULjTUdP)i5bXT;v{1bag
z=+$n6>yG-+ypY%4%#!Osk8)^T9F!)R-)+BZ8$7F9vwMw|l)SR*ma<69g%(8I9O<Iq
zn??A+YeY$gqW_6D8BR78(%rpxtCZwAtI6csJc}s<Z{;Zv(Zx{fj4av&&i>e+>f<WF
zzstsroGxB<EY})E@z_-}7v($=qyH)t6GWd<s4)Ib*7@XdWVLfLdM?`cj8OMGGd^K$
zt+F=Ai7*cy?lb@@;(3h8eiD)G7AvD$i2z<)AwSWq{ZxAv$g=-k%}(F*J*gFQ(DHQQ
zxSY{KR8G2R=e<&eBVt@<>4|<#<hGrZOvi3v?@1VhYa`mOkaXoAa=UfSFxT*FY}LnB
ziKnfyU;7a{2OT;Gi-C7N!7&blwj@}7%er?g4`NbnwF!w-hEk!%`eEbCIwT0)v+un~
zD#_w`%$D3}PPWmmzId=(V|EJc@u~F^krtH=kN?dHwHdMyC!B{+B9)i-+cm9E)azb9
zT)mI;YveTB_4-lrE3{2@!b=g?kE9cL8aYcTK&M#!^DMMmK&&cCD1~IUf&^yoIng^D
zMfWZFf+5WAARv!2wyATR^k;jVziw;_D-I@Y@>1Qbt5>$t-2tJJ7BycYNiQ}ou#Oz8
z(o&#Mp;zAxK}Bj;`zrf(H1rM(?JP4nPT_Rs0wED{A%&k&*4d%yVmc__B6t9o?lxL{
z`<Zc_dAN!&;4U|z6f4^`SIO;og2fCtp}N%)#=Kr`4Ahz))0e~V1aqB3v<-8ps62YC
zzJGjk`IJdHR)E@Uhlt4R=iwTcr4_TBNNp<K5GdxMf3vn)JX!y$ubAO<bnOkZC!uB}
z&Q0f`-ZCr4SQ4638gNa8EknX}B;Hd_;<TkVAk6z-{!z(x-f^csc}xVu$XZHnb>+T$
zHRg*7mli5}9~A@K_M(qQ%a_t>-$nt10UL-n(JB|Ky&F#IH&%jk<_8VerQ@OoHLy}&
z(J;%)OX*eH!f&@(ni1uH==yCfNQq4ZprKo?`t<`yLMC6nf0Mn{pG&w4p89o_qDtV=
zQ=*n!j#guAAE=D9Da-@G@!NeNWFd9pV~ZbxHHCydeYNGmT8Yg>DGk8mCHDEZ8dI3b
z7ijt8Axb{Uf=BSy`C-C?sLwD5L|Pat1+ocro<#ml>KL^ZM^Nlo(N2oZ`{?0NRe=07
zQj9eJ88iFey^vxC**=Dxw3L@PP2L*n^9`qP-o*!aMHm+dtGk&@dayio+iyTFFH$7l
zay%427FFU9&RbBY1CmlwBw;&8avW=^Uq5)zSwNohvmKXnk~fgu8NR!>5@tM3T1vF)
zKd*T;S(ct|I8JK0=YFy5{3>%bm}hGGcJsttqFam~;NdjTvgjo4%0qw{p~|rGi}>qj
zP{JYMQm&iIV5BCQDw}Bkx2Y0)YmL)Yu3mk=MZK8~$z%e{d>sDhSIW|>0D|xV!tmQ|
z>Du0o)QvtmIi`1nmhShAQ&7^x&sfk3sDEvRQ!)kY8CjyU<+HpJS7YIaeDY#h3)$#?
z2S^f9R`Tt;e^e_xrsZe^Aj0CtYRy)Y^QT6W`i{t_%1q5yDKx*-k;8XUt>6#7JUy#F
z)V#&zrx-~p$qkdEQxr*y9@i&64QkV2yps=~+k8dkg*~y+mfvg**(LGWJw?54@nTC-
zx}z2{-~4n>Hn<z@GgKv^P?F^#*CgM!o#H(Hr6#NqpqBEDTm*a{7QRgMqtcGj8WO7@
zqoPh#gUP+Xqu85i)pikD9XAKpq_IC!7e*3|lz2(n=c?OW>lFqWC0bb=Se!P=24cJw
zBc*;!aFIhIJ~+TD!UNLUvZ14Tf9c7sfRgFC(vz5p5(zj@e_2hkqkt77zrN5}zYxX}
z*#mcE53B@e>6wB*#mLD{)VR*8`fRJXcvqeO`1|LeDdctD9(_)#_t1PDQr(AAlO#TU
z#WZ1HRKdlRF9de?kyS&DLLLg&*ix~NeJimT%YdysHFIa<(Q;3uvYOSANKW~&N#REm
z0Y4k(tk6dfy@`5K<4jx;5KfUS)-3?ggv?NBz61{kq19jnUwq6kW&RsT{hVdHLBAk4
zRyd9-2f>%iawtV4`diYIRBsmsBrO|NLO}flw++yI>;yNo!PCiumgc^EquHfMkQF8C
z?QAmLh@{w@!unt>faW{3>7C=WyLDQWJDAL3fTvR{KgffTF$hk|dF8_2XgPJoLO@J-
zock^pV%(T7OM5%SpZg9w@c=@>`45Sw4kf=LGS4PC$-dEE7Dma^)lVJOpuo5x)qnaK
z=T=d)xlsF?<BhxwA)~~n5qy%jiy03q^!_RrC}>J0(q$&u)EbI-=B1qspSsW`?~!U*
z*`SCeI^#JRO6Ay)p7;>@^RPVV&(#iZk#?(!;sE6>Eb_JpJFUkr!KEvyTn(`vEM+{$
z`je@Dj`gTKK7y_GtfGavp1QbZWA6s<Qr$*0sk<<9m#|lcK?%DgHY4?>Dd5R-nKBP+
z;rfYs&fTL`(5@WHWX=qO8Go96X6KIvm1H2X{n5uaAI?U{#q{`n(16d-hu>~<CqdIF
z9<AAx$5?9lF4@I|W?63S8<oq|$V1cMpM6f*ghW2SCx2!0il<Bh*pcr(<sj)OEXdRz
z86H8hxr^)AsTk?GjGcFs99ERR%?mH#Gej=WKdgQ~KuGOTI3F2qh1Ar1=kmHvgdJUD
zq%qs$vaGjdh80e<=x@w3f0$fkh7s0u_Pd1v)MF5g*66C=Y~1h#`G8+D{*36iSjpOb
z`gY<F%DTGcgZYh~U5jx4Um--fU)Z-0n(+RF>vr4G+ZJK|#haZFS^nxkP31}bpd4MG
z3Y~<OSSr{Qah$%*PWoGte<}<ivX5D^;YNR!bHeX~7HPw+G?KZd(jh<@Yk9)uReC8K
zi(?`cdr&6eb#2QWnpjL(#O&VEcOLa~DchE%xCBxsYjjZ5-bK;Zy|oR{b#58J0IiQ<
zqq9ra)KnJI5*(L#q)m&+k|stTDKB?4KrA=fjr)Y>pjL5@y;mOW2U}RYI46c`+hK>i
z94o<$+yXf|Ac7@h2~OmD%6e=`^7dTC1K$h!d32X5WW=n^vhRv&oj6Yye*Dh44F+15
zLM>yOlvz&MHklt7$2pUVsJ8^ee=W`!`J|~sdDh20`)B}}#zo`+;6A!2<&tiVywVN|
z#x$sZHrxg~vN>@=XC8}rfsS@<6U^cHQlr!4@t*!NIGFv}ROOCSB52~pVXIb$s6;^R
zo|$q1&pvxzX}{#7!-)%S5pPZw;@V!QY<1TG_EL^(C7)m@qbhr9u5jmqJrZcUeQYKi
zD8>E}bJyHZD3ldiCW0@|?=_N+CK}wSIO<4O*#|1bJ9qt}ZR>n2P_$Vw1d#jc&XcfF
z{Xny3Gf$m5p4r&Q5r2(q77Eucukm;4WXx$bYDZMX{^TyQ7l}u?D<oDqB6}<~6U`BR
z4Yi@w%|7@tyb=tic*H6J&ATn;eun4iQ5#C&6Azu)QjzHp>0H*t7<C7w=%_&q^}xIi
zP)sGpk+1k}`_E#Db0t&R@D4tX5I7X8(>+?Q<fc$FnJ!<w&$FF~g|;)9L^^AzgIZ;E
zS;+=`d}76E7P`exC+$y8^fnI{499qDrn1B3H~CCDE16pK+1B)Y<w_;ay!(NEu|N8U
zmFIWAOFVl%^;Hdo?CUi)CKmjdKNECM`k;EP*)Ml11|FOPwl__4Q56z6He9;zF8RPs
zz$ERfRDjlZ8h;z`P%Lq!P*VLC!Sd(Yw|tO1vhIHDu*#7`0V%T0icLB$J$#{6yEC<B
zlHhJvpFqf0m1;h;M3h91Hs;eMtkxSJ6WPqq9ukgs>PD{Ka$>%j1z1xkBd38L@=j^I
zGdZ!fPZdmkL9gJ#<r@04-hc!c?;$lyp3@N#f=Efa>XjpE4HG{fAYkjrsqYX<T5mVp
z!<h6d+EultyF=zq{&DOsji=f36lQ%SD3#HtBpg1@w18dt0@WM1$M7Igv13{qONsRQ
zB0J*lqS|4U4R3#iwvSQ;ZVX4L(@O=xGu3)Z+A+>E2AzDXMZB`51bq4$BY)DhE%(_P
z7-^0*7qV3uKP4Kk<QRva!sbu70s<6zy^fzz&o$IkbLpI&@A7F{jZaOEJ9Gp32Z~KR
zdN}g&PJ$;x3?NjTnzH8W%3=9RdYGCv0+tZ{FpBD^H1X0xIuS{4&1?)wezc@J&U*@e
zqQDGJ^44ZQ{G%^-NUUKsQ?>zpFJY}*h;M1A_$j7vd%D~PwDT<dY>Y&xaBh?0^8%qa
z`oC^!PvXRu?~|*UyqpXo;`{JbU2Fa0{)P|$!-j0p#5&FojYfHu>yv&{R0~hg9f22M
zuyvdmI*}1lgf1&<aHhTOmlaeI;+>L<<U4~;JashYZ|T^20nNxmhmjrY>40D#@?WL|
z*hO#j#bn0q%RMy2)%&vHq!JSg0keDd;<*|9`zMllt<&aim^F0etk2i*v^B61gvX12
z>eso`KgCraYS_~5J;ERJ-ZZ#8M36{skhfLFaaJRyH=4KRdVvCyo%Z5clyz?MHWeBq
zVMtq}n^&y9q)o{bg^jGEBfU@8$jC*wT^JKJX^3U4<BOHCn1F_fucFInwKf{A;Kkeg
zEsyRs9c{+!GrDMY!-XL<YkhQz)cF=oUsbeB11BpI>Ei{1QM;#;E`sIK*}>6y7z^@x
zRT(m$&^DT#!Tol}<x^$Ok?S00=ngr}AM`cf&coBUwUR8ge^$NF?NE4~jJ&X&RIKV&
z@Ex7>5yGn`Aa1Hl_douyO-?J8%yG?Wh<UuD<S3-Q7$?AZjJ7;gs-AM#(AD&>HS3l$
zOz70({e@{9^dVsM)*Xl5|1Zgu2DKOYc0@}vJNx<q<x;G^=|do<%$*LaqjX?1<bIJ#
z0$`>y9lJk}v3ED+e+p1AhJNv^uHV!+N*^c~hxs?Uy37}hKY0`ixRrZEG$xNT=!iZ1
z-db!ckUSII9Atx|#UFV6$VPq%u8wIHHpe|C@7aIhWJ;JI^mpWK*cw>S_>-r+^s70w
zblgs+L^1Io3is@9-=H7ZEN&IPY2w1gy5CxSYF4QVbKkJl*>aF+r0PkBX%zLVlnr7L
zXL&m)mIDu_KKN%k<`T<g62{rN@S7x^t@UzSNsfX|S6;f-0_YKWCq`n<0>c!z3HeRn
zv0ObHe4t=?>MSJbTrFo%u%j(Tmm_pEIZ&1@?W;y;=)}AJp-VYjLN(`?Ka#fX&u`<4
zR7@c{6l|ZbxUxKX(hcXE8a_b#=bvJd8Rf-m(wl7})B5higij3LG7pvPU)m(3@xvAv
zFIV#K$!F{hQ&`{-li_h^%i>s<*I~l$Gl@C@tKu4{?!$4fzUxlD0q<kTrFi=V50{w%
z7$<YKy~xahKRH6G9=L6Cb%(fK&l2&Xa6OD95?+G02G)fII?bTmNPqP}{Z`!<z=(e8
z-}1TkTiZ`S3AGHx)q_GGto=oOn<NjD-A4gpTaj-L7Jd)(|L%Lc)>(DY3J3phF{orx
z{Y()aU5WmHB^S=;$Y}i(Zo4;)lh;N^Nqt#I^n5znZ;j8ow+s5##0-v^0YT*Ysqfq)
zpeq2ML-})V2rE!Zw{?Ty1OWt2q_Wt{jVc7sw$(+nKf}mf^uJ@SUU>P@me>6>Z3g8C
ze!`xVc_q3DSINsYl@Z^MOVvf<x<lcbebXDHNL#LlFsCelxF2O_71#59az?n9XY0r=
z<wrfXza2SsG9k3%?J_MnC-Fjq>!QJ~-%Aa)_mOlq-=<7xfB8AvRz~BphO`gej3BaJ
zU^i+G1i3!&+uk-ZS-V>7ZA;aPrPrY}L9}HMqi&29F5~p1WFvHfQN}Ts%Bmtb$s_l;
zc$jRoA;gH0Fi!q(?~cOZ8|3TjRCs~Bs0#%J4IOs?|9q3mFhpi1K;}g~*Ho-YLVU2~
znebKq(PK5Pg@-ga2Cb`P*YY!B`J?Bc$KnRpei5n4`XCAw!yWlNWmRK;L#kd2_t;{Y
z&B!4@vU~?-m0oH0&gV$?=hJKkXgU59C|vD;JW5Xr)bWeBK5NG&JE?}ByL_Yj7^uMe
zKK(@16S_CGn7fEN0J-_4v$U-zmTB!u={o!HYP~&1IY${glPECucXUb)o{3s@Dp<D1
zms8yB38w?TYK*E(fzQ*Jx&<It;u2in1L*A6?N6W7;J`4;DO|o%^waJ!+LV7_zl|s|
z%qBXgi1Cw#?58CdGVe-ZUcTjhZsA0B3{PW!-d74jWL{iJmY%iP?_@hJ531hDuRj$$
zh>CEVuaj9T?_P-iX+HjxVz_Pj6Th1|qHQR_ybtwZ4<3)vVj5O3&fJw2Q4(`b=Ne5E
zNUp`w%|Q&&Pa>qU4o@wWQ%SQ93lEf1Rj^LA!RFLP-R2$aPi#yVsLI3?T@=odJ97Fv
zkJjnL$w#bZ*@8p}s##_?e`9w-&R3_h&Yv2OoWBfaFpj(zSst;-<Zo=C9SI=>mS*+}
z$DeCM9x(p(ljMGWlz7x<Vs*L+uDlxr4#<4UqOkp9+<?7jol%$Qb1UDlvi28S@akV>
zFd|C7NYR0E6b;u{S3a|AVVX_kUnR`?t3i=dv(s;Qqhbqf4*_Y}T#41}p%=O(E%2G)
z1M{9_r!jGjd3jjl(n2k-aGG6X1M@@#qXKr<kQ_K+GgVko&c7IUg+0rDF)M$;2V2uy
zQZ|s`rbQ*BRXf)!cX~8e^Z@pc8!|Y&zj}IC!7kgE`Kl0^&mM7fE4EhUlW*<pZE8{<
zwc&tji^xILzrx+&b!WW=N@g6O#*Dz_x;+2DCJTxV^_lSb$51rPdx<vp^C!j$&F?Q6
z4kmHS5gDJ8W_CVGToQ1|NU7?$pLw34%0F{M)+cFpPVYPps2(*wV8ps}xs{(2gK2K*
z<Xw}0zi|Xe9fFah*i4Z$WlP;hu_I^*y~4A@xaCFl5KAOfp&AY4ZR>1UURk8^(0Yu4
zS!M!u^q4B8N|E@7T%_;Mn1l?ubqE{$kw-<w2Tk&`SDmdYqHf;Ck)(UssMl2}NszD5
zlZkP{fL4TF@eJ#BQNB%G9Ke-))wK4E$o=#*@qTI@Qv}qzd^xsWxuk=BS(DNw(4L{#
zt^XYtJ$t%|v%yHo(dQ@mwx<o%7b$p0;ghyMsm9_huaw$^e)+>}{*dN;ViFg&&eZB6
zVLpPl5jm$EuUlEhZlkkgl3*TJTpF8fmJwf$wx8?yl4>nHCqD^bQSh3|50P(D);jNB
z^y+>3n_vkR=^XLO;J>;OI-PiX$YK5W!<VU(@G{2Y)+Z}iYZYI-JVw?IICjscuFwYa
zCZf}hwHSw&!G7Fc(}iZU<nS}!o?upC8U<@D2FZfg^47!Rdn_0JtfH0mwLHGdrcsek
z&qt!;(jMqhHdb-VE4S%+dR=eb#J9zfmq^}5QtfYdWlYR-9wj=-^xMjW>IZjTRAj7O
zceOtCPqZ)dRS?Z9W@7C~N^vHaI!`qXU1T>oyYk6owDtPN(k7XAhg1zZ`pU`zB)MYt
z^k<MZME-2-(OePi6=mT%yR>NM=x@PaEhPF@H#7E!kY_m071q~ucpbiLNs7#I(Dc)8
z*Qh#gVh`7Ul(+P^IW}tqVnjWdhCL(yUudS<tX7)^-N??quTomHBX7JMP<lr0cHWMr
z`v)~2@jR%7yM;advdzk?;XVY;puK}@M7;Z_Q|pn!jb`PR85)0oSQn3<eF%|Zeus5m
zWGI|7@sB$-H*X`QC6ITYmKUdPsTJ0mw7*qoe0c0}cYC`^7^<%m*l-}690dC_Avg||
zl9;FMnk&^t;~!@i_)_2Vh4;_5%V=o{c5AfQhU+*HR;P#XC>;vuEjG^2Ye7(i;7LKq
z`df097e37)E`7tv%T-x1b|0*DAt{66fS_B9MPe3|(pn`0NhgnvuvPKY(#*O}Z0cF5
zz&#xwjwQ~Pj5788B{}yt)7x!s1fO@gWw*@YoX2KYqRqMY+~MtheA{ne&Z`o_r`jHT
zoNOHaSGF!0(R-FAaXk^l^APZb!}g_c{J&2kqJwzhk)gFXgS+N_5X2CASe@M$liw?>
zj+p20h4NEqq^z-v@C|+V)Q7@lj~{a)vLxUs6L4|yH7#gB%^Da-HVj^%=p!pMU!03x
z4er!OFkBVo*6FY`#ylpy{ZK$Lb9z_DycDmFCK5pJo6dZ}WSX@^_~X-lQMa#GL?!Ji
zL1CF4o}oEKE9%k4Qk-6bS%}k&L3?*UN>pW%I9;a<x`ZczJHhR&>d+Fm>xd61SX@7V
z$89$@X*N`aX(e`f65j$s5}4Sxc2%(8m6{^gwUyK+V-Ur48=eLB37YYa)v#|P(0-!w
zr{G?)AM7{>oSI96l5Aq1m*$MZjZ|HiIGuGeIZbv7P@Sj;a1><)x%pw-dNmo7Gai<3
zHIGzwrpT_e7)5brgqkSk4m<?`!jjVm$j;lf5B+l;-QP`#IMOx5WlW*3d*bIXspBFH
z2=L?EDIwE8Pv5%ase4CVNqqY2T!RS*p6-dTV%_Tdov`Ut<SyMBX^VA9-|!Kkuq23S
zI;IRA-xiy`k!@X`HmeL4{uBpcWR?j=e!t?54vDcNg#8V!l0}EX9FNQ@tPZ}pt;!*7
zIS6$B#fqYrO#1!fz4K+_)~PdUfmgp7$H}e9#FkcdfHpju^2chwYf#R)$C`oRU~PI)
zdg+7H^7meq>-tV-PM>`lCtwVGwRw40vxkyn6{i^>HO98)aSZgm4`aHSjik5FYn=yG
zH^VjoP-O$mrM+dkJ$!?Z)Va6mQ!^VPf?K2T(&2rvu2X?P{ji>{*3+FTQ8mH4m3!k;
zi~f*5#1<uaMG7H1g(>Q(;;9kgqMW|0FBw#Cnd!#5;T#v@0N=sc{w!k-bH0BHrpZwV
z#!6qT$N<0EnI6=3gf(dbt>tjOzXV%WX4#z!!H%T6DBvp}ybVR~Lv~;<7`Cpj75Vn>
zs0Z*EmBw!Gu#lv>_hSwj!?g`*!*|yHyjF!t##ERpsFFQJa&?ZK4FOu_7oX)d)kju*
zWlcd3AFOFj-S!rR_D;x0?_Y!CmjQ`ow|FD5G6Rydp7n~wDph#e0{TL$j7)Nj1}zY%
zWr174@<0aZATBFq;0YytBmw-wNvrgPIPmaom(+f!s2XlXzwNaq0=>hgRYRkFDIP=C
z*f%#vLQku@J^yYb#z~7=66&t%DC<A^bQXT@E>eRw`rcRxr4E=`q#tnBGSO5UsVgA;
zK4QmNe--R5@9sfnHA=9*@9N<#x=GuShW2(<(O_+Df+PvE+f?5>T0^_udwwOl1l{kS
z4WZIZC$8VWCrlP%CvOX(LdV`8-ew>ev|Tl<W7p#*?Rs&N)oEahftMKHp0zK|XQ|7@
zEr>tg1*YgNIWrJfgiDYfstr;p;OluY(qMw9tZX<Q=(T94b{ODpk7?H@<?@xNp)sB@
zHQN5ZF}`z768ilT$Mp<#@ILadUFY%Lqw)|Z7)OAbW*NkSo}C-bgqLBVl~TGV0QZru
z3^ti8wr?EyIID2fZsvvBKHG7TJJ5K5E}2q-fI;*!A*<hCC#z+BAm++XD5Zn|Id`y(
zUw42Q%YjcPpsXnUL=TgD!z}s$DlJqvW0KnPtO+Oj!wA1+P0V!4%|Jm;xK$W>MEKwK
z6TWTtHLE50d|y^jC%LRKXYm$0*@8w-xQj`UMcdKk5qL}A1#zvtplb-$@acK}8%5hA
z>4I_{X+7F_gtbEjs!cY~WQ1J~uaP^w7}}7}du!bv6KAhFq_;bBQA#NXA~@yNx9m8J
zShTLF(Gdvql{@~`+!m!fwe4)~Z_astMfNdIX*H`yIZ@)3x`Bdg-C%$J+@8mfg-Adr
zg#VEwe-?gfVjgMu+`)zvX|4Qas*1$YEN(cWEry|OCx*<2g4ZI@z(4q5o5UJb5z%Gl
z3x;yE*NeUXuIxcG@)RD|0Y&$+<qG(nt8uqX02GG74Qy#&ZyNU0NI-C5t7}{x+#e>O
zyj*`xAu!?m+m2>rTPC3PL085O;3Kd;RN!hhu=*&>6Z_REe!MJr6P}Ya>;v*;cvg~;
zS)UW`zZC(o24L<*xc0hj?+;vQ+(lfgB2)jkz&5T777qF6xknF5+1?K&$eFyF7)a!g
z*7dma`M3`Dm1?uf=^l&?Zx41xLnsDA*;bjnwl(<gK!~OTEQoXjaT&(3q|#2i5hIdg
z2-LCnDj(-3K4uXeI0UTmgE{Wwy5sim?ikuQN&X;**+$$)?L9Q%t^l$gS+3<*n}Hu;
zlb6|!C;3VyO@dA3j$KIBUECIpBz5y)KkSR@Dro9>w6zKy^V8%2mq8@6O-qA$>`UQ}
zjSZbS*uY)815u1`wSU)no&Ri#aW@8G@$0vE33Ha07TCC>)$4`cyr-3je{mV0HfjF^
zLh2$s_2+M}_3sdwKMc1OeM|P<5ERbGnBNXu@2i&=9^ZA9X^9P5tUlLpFt{rj`mfF-
zZ--pOwYc`LExa`)-u^4rw{}XBb9~TnJUF95y{jQc{r7r{*WPt;k|ghC>!n6@M3KcT
zUdYz+&amB}ZXYr#<RM>zNyK`NF&uSP><5lD6B`E=JfB}_J;vIyI=uvET`a}>=`uxb
zhzz?sfwR3t?3?kc**SmWN=eF8pldgx=FSh>z~4TyA$H)yca7lY*UIy0a}y_U+MPky
zxa?!)EV{=Tp&{9=&u5Y^k@Dt*UqmDM&zx-3WGRQOfD*<P_N9aJg|yc=cW+TfN-Pev
z62eF#_m=Kjkedd1AWy&l1MwO6bJ-c_duRxxzv9TcD|8O6N9INV&oXu^0qDg&86(T)
zT*dn54l{zi=Kqd8Tply|%wg#@k1^Z8-V)BGo^JeW?=84gMyRv@;eu<=5B7D5dVnvV
z$AGpy*uJ8Q9QX*(h-*lbM6(XjGB8XTb2Wn3!uI*y(g8Q8j@7(^<RDahu9kPo^(<XQ
zWtXtgCztmoQtc)lNi3slWy1Bw#jm)owimq<;M)2LbUZc;0zIX_>AfZ!yVg=DeXZL%
zY8WntvkqkGeO$i>H^f!}2)cdB%+9($8=-j%+mt=v`N(?gF_lm|p8_n_?d$s{Nt)9*
zuS08d)X9I7%H1oUHHc0pHOt(Nc8-vCd+^{j8xO7PXe0I1#=G|Ba%l>tQ`9@-yK}k!
zo~B^<i4<Vr&+*ZhMejj=u5+Tav#sc;<7R9Vd`~{$lP5f3KJCM*^s+4DaS)058d}KC
z!h*kb9LL_)lL~0wQFAi+U)|HuKTmmjJ6d3KnlMWB3)g#h8shF~_g26o(OzjNQ7%j5
zXA60O6xGvwZ%H?%i_aHZ;#M=AV@vAq*tPH5M?no9miw?1ZU~<-<~FI*^wvH=gYS;8
zcT=dOU}!#w(B8{FkwNg1z|Rap!ma>JDsxoheyi%S(=Ge@{vo_wFPt3ilzl~neZP^J
zQ-p=ApT6aqoLh4I)8ObkSn^h``EPS}kH<OcN9MoQ3gBd!<jnP$*5xJkwSMZ#?+%07
zlO0K-jkB@F-H?bl08Q6tQ$|WEwrxbkGd+WtlLv*KY}Z<`X}v3-wh2#ZSkUH}2K76Y
zdcoH6+CgwFkroYF<IhjEpg_~o5V;Wuz7Hdvj*d>%(rp1nuPF{oap5S*Q3lzur?+^Q
zUd-;!QEBnnz_t@Na^~&3%jZyUc^gFfSskai-wW$uEuD<yaHY*FRm{I|dp?S$BOoOk
zuOHUMMa*1$W%60S+pl``q=c+5!{rEcPONdV=^B_m0<aW?k1PRO<ZF;f<PRlD_S725
zp8wm4a7mcdYWC_Osq(l1GAZL1ZI3CRlWCFrW1O&Z^}R|8*IgBcfC0E(Ke`z%6mxWG
zX^km!HGjgY6~`z`(#(FS{rG3O({;wczoXA86+YlRm<as@5~)&jc1fY=__STr?aH@}
zqxQpA=QP}&QDDqualt<$@^s%R*@J>Um)_W`#X{F^*M%^vk!>aLUBVw?Q?P=4oAR^A
zR>iE-s8-$eJPyeXeJ$5qvId-~HFs%Q&xISPDCy{0OHjy*+Ar0tMSkIKx8jtD7$$ok
zH*m{@?bY-<{9GhGYjLaXSYxE(dmnbjR^l-?artp9LgRmf1l$^$#VVpSUizm-eRJk3
ziaL|ijnk>o^;@s_)Ae78Yun$roM}T;`IH~86UQHm3f*o<T9aUqV}Pzp%XBtL;mKFs
zNfg0lu3JT&_J%&lw_>K76aruDN4ikW<DY9WuM}(Sbj~&bwV+lALugM&<%fD!e|B9I
zcqPiGwHggv;5(WpYasw3ul!!q^YbyA(CmBK^e<L7%30EvB%sBUBBioKsUhAg<`heo
z_rYK?*fNPWP12mH@XHys@g5wkRR@v$%C_i3rEgyMWqhhKDOl^=q*8Z(TW2Fe4KDxj
zAjcS;1gpMIYuS2Y<?S4y3*}}POcayG9A)$twZmjWmPl1POva}RQMIMKSbK4Jd*Uzb
zVpIqB1K+ok><op`#k+AfgzW@jm-gA|n=9)B!vf&SE8GRs2NClvrhUx%uWtGS7@YjH
zR4JW?LNkuusqb7$5^V2=j@BcbX^1Q!?G2s%UbHW6Q!DIj*fMBCn2fJk<oI#%>)qbu
zpMb4DUPGe-ddST#4;ZlG>2SFpQ^c+vG-$(gM(9DY=(x3TxwJfwD{#ztMLynHI-Dy0
z9L0rF;-DoHPuMEZr0*^<gUeav!=kL;-NVcnBzAIkZQQlzvVsEHVu>yCWqkNxG(F;j
zDrWE{rQCGF0Ot&)M0#UEN1+De66BlF=P%{7zuwEo*dql9O$9V_qnVy*eXV(-RXI6L
zNN#U@%M0;VX_bBr9s8PAF{`9arf+uYXlcKqX#W8e12X-Z&hCXMa_$L|`~eeG8Vh+!
zEGy<GenuHdbm|{(G(u~&IET%$x6jWQi2{5-1q@ygB!IA+ut<Y_-lpUnouylTV{D#L
zE~fkC%lnWJdTLFUQ%anoUu!P@5mv~Euxe@Fqnc4pQ$thu3P{WZSYH;QdKlH^)H<uo
z|2o%G)HggrD4hLC-3Bar`<4=VQ0}b!!ifS7fe#AxZMCUoM1K<LAuc^AD%uI8b=>w~
zk(Tjc^@4pk;+SSrDT+mgxd2B#AGpZ29rxwE6^s>UNpNnGFVp=I5bfON_z>;W0cBv6
zBYX!$T;TbK(9_+)ON{nRIT`l{pO62BVNbNSKkcI*GhOc1qdfImyGFix4oQOhNk!ZQ
zRrM?-3S>U^lW>IvBv&l#?Z(!Ik$@9%%`b_ssbvZM$8m;8e?B30mHXxB8_6Cx{HQ1F
zkNowl$iH-;h@3Ab1b8Ldb!30IoJq*p8TH6^E=#t<WWfI?azBO>7NIV|_u)Rl@7}9n
zX>OYQFW*695^NMoT|?>=m};9?i_6jYVdwa_m@j9)jE7aqzXxtzfvr*Ee+UueA=iQs
zOu@4`^v=&5k+W*M!kAOGw3-t7wD(!p3h{9*_;Z>GwWTSyaTe|Zy&u;mog!;$6s0Q*
zye&41JElu5_<ON6>=b<UzmMK55xhx=<M4K?=HNE-OX|XWR=wk1b!_oL0v^*z1fCQ)
zI)C9w;;yDU<(ux4bFG&BX_CAR?$~aTQNIA^(P$0m2J|KLxjB0$yBZnaG%KI9XpFo4
zugrDsr`OqLARd`zP)k1sp)|EjKGBpGlC@HO6i0v`r>w}G;)d(H4PyJjT*l5`c|?+J
za<Ea2=JET<qF!042b*lKo4+ctIds@&IsY7H*4hioy0>P~7iSW~{i??6gaVlpjcD-)
z6#vr+K%X%*1nf(u!GXi$wn=zD&k+y%Y0BCiBnV)5_r6=1eVmoXqzTZCOM2C8#8SHQ
z7)%3(DQY%>kBC>sZhie>u~RR8#fx+!SqU>;u|ID4HJ;~EaTKTG*uSYFO25NKMU%B5
zm2z6hdsI@Ie`qIxZw^N0g7}|Vzp<rq{=z-VJF&k3oNe9h)K65k5P^?`tZ-~NT;-iV
z^=i$o5a)n$z@sS^;01+S0N%XJR8xqxXu({6p0bXme;sz~&ZB@4D$~;xym$KSey1?B
z+a|}W4R-+r=(@KoNy(;>@#T^TQC{dCJsywE-F9yzeQkB?HjqH6X_S+Wp4!0V<kA><
z;Dr2L5vEP*c6?!N3BLmRPA2Poi&jM1;;WLyj&W7Q*!+$b_PJSRHkzW0tMB?H%?Ba2
z&Ap#a@)24K?|g!f9{C@RXYNl6-p}+jy!#58?s9Tl;G6b<a#j~k2L18c-5e35-iYPf
zjI@B{<r6sp`lUrWT9uSLo3)|8mBK1<_(QrK;Z!)1+#%rW#qdPEMJkiNnO~mI$N;2Y
zAtM2ZUgtZ_k^fayZ61$yt-6wZZUa8Rpgx~TpN^PFWf!up-4s{NbC}nzeKFN-5;;Is
zNPbDYG_uL62lc3IG3WajFtTy<Mi0*bNxI)%jzU#h#QLqO^wvdxp16z0F{R;(t79dg
zG*sEJ%s3V*kXv0qtT@W-xjm!;b@YtTk~LD*w^Z7rLS2cz#LED(j6l+*cB?9Xi(@`F
z*4rHrQTcqT>2%z68h}u>i_5Kk3?V;xuJjGUy^XqFWPyLl=qNy9yqSKTkB@p}$1?aU
zpz^1jt9PpMA4g6ifplF$A*&^B$XNi7ZX*Nsg{4tfw#lDgl6CUGN~ziN!|C9DGEax@
zEr&-!uBoRB*k{iuQeV?DXHCd15EJF(>_2IAxctB4QtoIDd)^9-Xw*xf4|`I)IulvM
zJ-z#V{P~Xh(7PtpN`?gdaT{M?;mR_<?e4i)e{@zD_3>}UyVx9SSR?onE^!!bwJ+fz
zMkt^w)KO~ubCG;t{z-xt7Z&B3lTUZxz~dbOzxnHDsh34#N3_Xo!1VRJ`S1$gRd735
zE&CxcJwx*O_ut^9xY@ee$y9Yz5=@NW;=9UB_JJy^SIu374vtzblN*lyauSuj7aV%D
z^#k{#=JGtG4G?$5SP!*2(Y*MbLJ(v==u=(S;;H@ouxT?Omg9s)&HTq2r~pImy5XAm
zzY)y=yVBX}!ed1Vf~|z5mdJevGq2Q)b~jL?;?C~?aM`DtrxdNU$(aq9XP64d75viM
zDTzN)($LH|^44mY6wd6>Y8aQPT2UDYrT-onxL15B6XQ*@63M!DFaKDXMtKTc{1CyW
zyt^TVR)jJ%oM{XkXG$q`CBb?2qX_za2i7C>iI+d=AlClAula*q<;Qv^9>9rp69B2(
zcO}`8b`RFYXwAIg5Z3j{O7J=UWy%_F5!DMYs*5WuD_gOS04%U@_J8PY39lyip<Qm}
z&Mo#ShyMuit3jR>Z7=T7ph&em<;;F%#of045l_n2b-aG<>Va>TX(m~AwI2c8VOcvs
z2q$16UF2O!+tS5UW+U)F=2Iw^2a3w2IFP$38ODLtmszbv8oKOUsoi#5`R?CM`_?)x
zAq3_0sd%)61j7jIKGS{&WF5kPaN;_UE&gTMA7!Z+efzGsAuPdpuvEW>3SD3;{ZDz-
zlvwp^S1Rmw1wN;_T@0uT#A?eqz+%=*H+MaG#xzEvz;OGLoYPQUc5*sPU&}8z*2RIj
z8+;<OP@p7mgQQVcwFGf!aiOpqcuqdE1&#n6Bg^^RTcJ)^9f(^G$(EE8SHH?&Yu8h#
z1&^4gpUn<|rK&Zer2QscZ5s2dd@u5kHg{<)PJ?#Gk;bXMhIx@QUGCwjh18{YAsCnc
zC>pYCjYCrlawygQ9-%%dY9Up@LMfvdzwzpUsV6agTpR!wvsz4Blap09U}d0&Hxk!O
zJ#k57KFc{S#G$*ZpEJ$|sG&2_k-V}eo-jk&G1EX(EW8;>Qyevw9&0Wrr8>NgjE^JT
zJk%|rG8d8SQZ{4qN$Uj9R**Y)DawwfmHr_rT2%Djgq7Ky-8oW-T5q;R4dE#)rr5k{
z^3riz@Z(0<9%2cfTq8qojwk*JudnyVrIWzqu$|MTVxbRI*hzL$TAytk*4#R@m0s<|
zvE`MZXY<R6&Z*wcq$T9!D|LmCBU6HD2)5F{a4Fg1l~n@?mBj&+{odckvS8m7#q-`y
z#p*0oFEp@sY7H(&#0zp7{Oz73Al2b-YG+kY()?dv+120Fy=fRohRFgdtRQTDY;^6i
z`u^Cx5PbFPYVL>oUxrNY^$N@FDIBo>-n5|sh@w1TwVEz75k|b@E<vZoc|%^Dg0W%4
zEV#rg@1zVUQ|n+@IbSuAt{=H7aH?R4`=J7t8@=vP*N`|dz_Z%B!qY375{XwMf5Xs>
z)j4S4@783CAI@ZhWdhqx?5J}Yg1r=NCtnn6+~&-|*`gNxSZpMgblk#fjm-2=(Xr=z
zg`Aa)GCzeIY2?>s|3!-uq^&c-?!U>n>E3@2`!SV*qWWWa?wboQ)tVcwHBMQbgp|xl
zfg4L9m3iOPWQ&lAmmpAvkC#>*A1(O94zYS3nAX;gi~b644R6bq0X3p@zMMX32wV;N
zr@)rse;U3zm@IdVRNoa!#?DdapkbAlWc2VJVR?rbxF@3B%?OOEm-5MBoc<%9ofLR7
z$BS5cE&n_-5h3Db`rIkO>G|GHdTX$s#&)c5*`M*$(%Rf_0w7By1gcaiU-H9ez)$Su
zf%w1;WB+UJ8&VI`$ox6eDu1{MHXpG4f4U<q3$mFEJh#9hoyi=wO;wZN^poYKo@hF5
z?(aHYR@wbmt9eG(#31J#U6Dj0F9$l3<-zx<*UGIBdaL)3b!Nj)XuG8FZ9`VVO1zv-
z;6d1XAI@cW)!s3{>i(Q{sGDfrZ2)3x2*0(#64&i;mSH5&K!*LH@0U-So%o(#lmc%I
zHl9rQE=K*pU7{y;&8hjVqAHK{QKPA`4<6vX8_l!8XFS}giqE@r=}G@Z5Ij(_cxQJ)
zFKcJ3K7*rORQybzm=(N8XVGPH-S7MQKg=vE-3)boOnJEjwlr5TOnB=Ad%dS-H#DJq
z@vi0tJBXRRQE$r5z7|v>I$e)0(b7Pw+cuJBNYHeYj3r`mH?55Riz!^p;3b|IP7E}O
zC<80~o<VqR>X-?6>SUS?xiZT*jUlWqWK!v(crs~huDW~$mf2Ax5gCx(9hc5p&VNNn
z`FvlxqJjT&@ytAJs5p)(x1>yDPNg1mo2HnM-zH~`LiS?`mL%eQ*?e1=h6DiOepaG2
z>|o9wt3}j74G`Uak|0UaFKo{fB-#;Q@4LKBYSm7(rK7(R{WeJFuD;yp)|41I`%oz^
zEpWuf9Y9$Ts^>Mj(i5}WXJ00*u{k@D_i?G#*hLerlj~l-_}a`{`Rb?bE&mY<9%u`2
zW{((sD^OR*;}<;k8KcKXpvDsH@!J_e;hq~p8mPa0iJW$7X*wL<e<px^#kZI1gCdCH
zIAhTA-*uH`20of8o<SPMCg&<3bXUX9(>pYu*KDO#gd$<5GyBIhMzkZ!Bh-$utPg<k
zxXvf6aDP^fl4|be&rryD>_+~vJMnfkg;NG@n>0<gcNap6(aH>Ok^@UOKQ=q=+k#R!
z*Kv+&)S6snc7l7k$&|vYp~XmxlLP??ms*ddbW*FGc8DV&Ty>+}_|Xvq9~6<8z%O^~
z?;}*I9EC*x?HFDOh0SCOHp@7+ynBBtR$E+ft&&O^gNMY*kYOv-QDN!W0bTYS0@>so
zM8^+kN_9fN+iEXXSYGrhc!e1buEY69>|!)L3}7q)l(t^Rxubb%TaQTLSRh1CChB`F
z(k~5femQQX+;a{CRR@3qwT36IO3e2O@w@s+0?-3&cSfa_*Z_dltycmyI~O(U?vT$=
z$+5BX@J8Gj1gVOcSuaYilXhF}2wD6R*HwR}En;duTn5jUz)$Gl3(Y^_?aTqCGT;!)
z^PW%dmr>@^ihs6jcB@h=@sxj30`c*vvwj%qviqFEhv6nDIR^3%&dlA6s)u}2TqNYa
zUa{@`n8hm8Z;G%$HZQgq*L_uFIPFU%!#@iyu^9tiSM680<_gLjS##}^GT+&1TKUYS
zGMD6ls3IdM?u2JD&hLbVK?OJ$Bii+|9((%wqc+Iqg}+}k?3S$NWp^V?r-}08k9E`#
zAIP3{?BE^^Kb88Nhmkc?IaFXWLsnG6MeTnmCQm=(0VGx98Av}-E^!w}4m12rg7reE
zW0_)S9QiQxX+5`HbG;|l)n<u!1y_FacOccDJD}AB;R!x9(SZce8#o$g%8l9^f4j5P
zCf}yem)MTV3KyLPy7xkI33n<mlZC?LzhSl0S3H~C#d)+~t=hCJgf+!p7KuIIp?6G_
zNQQ%m)iwp;P?$g8_8g<dK8<Ope1^gad7GEav?-j}Fc9kQe{jNS>l@IGvYpI-kGE%f
zU@Gw|pxxW0#a3;OJSAw)HsAFrpME)u)YvYj2g(>8X40$wMo!5&r)IQ8Vbzfj8~Mk0
zb*o4r_)qn_+F~F7fuGPbweFjsqTk^_0#XKM9G}-n1h}*XyF;XwirzCJu?U3135DBx
z#KjwIkD_aUOlh3>Df9onY06$}a5%Q#YO_H~p}#*i!9WB5aGF}zC7h^ejind})<j*;
zRXn*Lu|I1-8fF64pR;dy4RQWC5JW`JIG8ZZNLE4e4G!OtpX5{KXeA2v!H&cc4)8r2
z3pz12;4%1S0KrUO!?793mT}IkL;?_vyQPnHa`{v&VM#3D(Y|2rve&R=d{B79rs_pt
zsk&xbk6bSq(P1Y#9864n&XP<GJpa`Q*q|99I4BB;+;=SJ6^!!xLJ=vua=Pq81U!LW
z{Bhg&t)DdzBA3kaZl-6+zI;whoK@On)N3Wq__~CvHOJObSIyUn<f)r)D-k=nxys}z
z(k-(X6?rqcadUKyHxvJ!5Q+(ols!H2p;|v|&9A%xKdKpIzg~(_wX<Lie1{)-i~D-s
z7uxKN*w}dp-L_kC%Q%b@T;(AaHcJn9BrQ@B3DI8})K8(ky=|Vws&*ft`FTYG8cqMT
ztbSWjrKp~G57o<%kJ2J;qxk#T<ZRcyl9X+~Zph)gsjGYd?QIqZYoSdqe*m|FLTaqd
z9T_&|=h2%Ku>7!U0NOfymh16>x`t=9^NV$-9#93`OJJ71%&2#@j9fEun206MkX<@#
zU=la|=<7P+c6Optd0IMSb8J{UXQ$p>6LH3XCkv!47wQ$azP80|ber&_bzgv~@_C?Q
z&`^QUM&v5=W;YREDAvXl4~G5&2AUsPUy~x0wk5dgp*(K-0_ZOLSqIg``5H>!S(1Ay
zt(kwxId8$r@Uq}yKoO^wglyn8`lmQ2_4f8#k`PL`z|H+X#lR}j^&;<Q8O^u#L`(Pp
zV(i6Vj%jKZeODR-6;wB<b&OL?lfZA0*DSlZ5Z3J276B=(HV}8EsnaVK4;^^1Nczm~
zY6g1LBILZlh|(L%9oHBgnL8~wKw^anlZRix|KS3RP9s3&KJ+f)jFan<kAH%AAgpU~
zEnc3{|I)w-|8T$XoL6zkI_i}WVOAtK$@B{0sy_woeB$S4fNS9?=5y%?Js}k*;e4Cu
z>Wy|%30uCYHLO@qIo*sC5T*LA;(!FHuUWo*IAmv!0xjUhR<}XG06Q1=p%@QygP-i{
zw=c(ubv-aS#0QtP0tsvJg@$WAC4=o{^kyMxf49{<Wo5jP^iQ=rBWoVQ&9kY|2(2tm
zJom_*%1*>(C4b#hPwAaKBcd!;Gn>A7tie)l%UvG*MklY|CZVR+7Z<Ih5D9Q5woeOI
zMTW6JSWjYFySJ9{)6&GpUHd@NTPZygELs!r7#z4iaNqptHHU0c@;|vZ@zo>xon_?n
zaJ!Yx{<QzbxTSPu0H?)eD;ODiE^3HyY`LwYUoEZ@s3GJ;Ps?wXcJ-#Po@!RqbBrt3
zNk{4!lp@$q!@yliyZ^YY&G(_UyzKUHSt-hjA25q4mITKdrguuD_SWS?f61Ax)JkRz
z*;+>Op?mQV_lN$l{V0=_X(u*4>y!#RZRk_0TnPPTHTN^F&lBtGgvu*V$X9v5YpfMg
zw6_4LkxCgKnZx$eK|b%HgC2)3Zo=%qi2WbV?KrN`{T$3kdAMcY`U4>guWl6Zpjd`s
z-iT(@T#z`^3wV;KaxRT@A=ZkapP5Arj&ue6I&aqh5A#$31=GGQiBo_Yaqx3t%`=g-
z7j--TPimPp>m<8O#rq*3sHEV*^IU%A19QgST=lg=Z5<9j8}^<m97=g%9DN{+6_`}0
zAGfbDMM!}vCoT9|20hG*SAX1p)|&!a9O)LHdp-Of6{$DTo}P$+(Y(yV4G8X9e7vko
zAczBuOO14Lk-dKqA))5!n1W{208ro$aiXam*KxHsq?x7+@QRTftNa-yO@I3^Tt($Y
zdr?-BLU|?B0ROd7mu|r_fV5dWrmWKTD@J{c=}S_WdBXG#T(jW7>I7>sl+mt_&CtUN
zsk6g8s`@!Oqo=JjxZ!va{@G+iy%vMl7E9HIi-W^P6)oY;z{@yT6z8cWQqceD*n#`?
z{>j*1SWhc;(BW`WJQ$Ds&er<<%UXoFW$!&<%`4)f;|$gGItozdv?R<XxNTO2qC7&3
z{&%oQGlHy`%V2~7w1}D=BRgDaO$TKGr1tD&Tw+$|+OqeTO*U}CM}N*1ZTp|C@<SgF
zq)nx6<fi@9^%GQ<ZgS8;+PzxUb>=n*K8Xr%F8EdpzU!pPpG$|A$Ht=2bMfX6aHMQK
zXnfWMxIn=j0Qxq2;jE`9h1dXOw?4LbZ=f{T<Su3Km%{QxK$v2_rD*DIW_7x6q4Dz>
z*Q1tDJ7&wFqnQJfLQYyd*~Rj;NXISv=9g+ZlZg-2(CY2vEK`qzS5y*g)ja+uODQM0
z_JNKEh7VL2X#t|gG$>@titn6nw^u2p0hc-n#;dl0hP6|3Z^YTHeM?H^>_!;f6!GPB
zUHldjB?(8rH3$}K%Nxg0k9!AGMq5Z)bIj^9>Hoc9x1UO_Lp0skzPl)w7F4oj^l$U6
z!FZMJ`jl0;{+Bk{@QA^MFfvDowz*g-coA!zVO1V5HW7P%SUO7IXHV;F5V-=ZdKOJj
zjMhBCq(8OR(N^d`<`G8CrWNI=^R?U(Ufd&65>I9J#e&ofW}qL|R=OT}$?!7X>nik#
zQ)4AnVaC|f(jdCdphQlX-ksSy<N*Q7A`i;}bQ_rOGU%8a>-EyxT3?>-d68#ZLB3ly
zx!Sagvcf`Qga8cR%dNnERc49B&`;ci3cQ8t3=Av9=MLvop>JtVt&$b$;C0}mvy0B_
z6Uen!2J4QRLd}Q!z}k|!v!g9;5q|{2*qBebA~|JGM!g4yi^L4N{_E;$_Nd#_9hEtR
z+MOCQYC`|Jj^U1BL!70k_s0<vN+ZmOS&R1Y{=|fzW?0i=J2b}eX%lNh@J%r#@WJtN
z9?AKwDG_BFT2wcT#F^#yca{uK;2WFY!EU+t-R=@9ll`A)FLNWvH5|^FM%g2D(35TI
zM0p`Tg}II%Kb46RS1|T?63pMK+&jko86@-fONMQ~gxj!(q9M+SCR}sv{aOu~7krF0
z(RGSy?&$WDK9P}@R(_qEbXd*Q$--t;Jp)>dmCOhuYZT|oIbk-|_u<ic52%8Q)1>J_
z|0%yVhW-;-kzIZ<revS*Y^+RuAJi%Ln|GPahn9XES0{BcCy3HZA0U*!QtjGUk8}_N
zV_3^lvme;MW8_Pw?wJ%_dPAf{-Hub%qVvCAm)ME@7H@zE5N`q!V9006%hFU!hZ2iC
zsy&Xy!P{fZpy=u#R5S6f?nysm2$htYFgdDZ%ZOrMj>64t-!bIglC9>Xx&FOoZm>;c
ze;{EN=hlrRaBbdlS}D{{`;B3re`lWd0h^t_khe=F;CNumGPW5axqfkh`Tg|#aw^Fx
zyeFfO!G3{neh5MmXBjYZ^M5p5Wn5JM*94U=Y3Y&{5RfkE?rx-Wk)@;?q#LBWyE_Dl
zUAh}2mhP^F|N47A&s$z_ckjLXJu`FWoRPnecnF;D(-v*yEdQHvjWtCE2o+@zl3J1!
z)p3&ypj`+7CwGxS$jn~8Ntra)2kW=e0o-M(hFpl~vQi(GBOiPV@@LSx^kn6w!j*pt
zmfIdpP&ZnevCX47_iSXKi%+O6lEiN^CY9J>EH9$n^o_G~q$Jhv@OBXmkc#J`G)ZC6
zj3lraf)JL{J$6mR(7gPa{@ehD5~_@N0)Axe1H_`oE|NIglZtliU&5j|1lt?D=)J6&
zq6}^R^2T=FM!B;Ut`sp2w7E<ms<u_r@s)iNRIcSyw`cZ>T8Er=%Uy*?3}l_0QM8B*
zY9{B^P2nFmnF+F1)3AZ0kj4v5+|JJdKksT!N|!itiu@2^`Yw#&<%&~BBGmKxshpjA
zfCIVR_|gA+bb1DITABn*m&$GO6|xsofu1P3sJ+eSpia63FDJl0i-#AFX#Sh{53Aok
z&+HP_FP~XAm`4Yp^I&{Se~s<gWJ=C_ql}!RX6tYp%B>mWoZMm2iZMyK%d8IP1T_<<
z-<c21BH?zO=cQlMUo!W2VO>uwoY(IzrUjX0<gov+HpdzwdDeW4+)HiU`p&{n7NA$#
zTm&2CZ&)lI!_A0FDZ5zJi60V7!j3$;6e5PL&~ab$dxn1Q>4|M?MvN6y>0@6dt+>Ak
zhLwQEajhb}ok0)0zC=T2uZOICSa+y>Yv{^7B%6P=Ql6j&KDbmW+u~%edhtSmS8X@2
zionmvp>B(dbT?^gmD9ZE88&oB1eP}t+QJ)hOlT95q5A!;3IkvJ>CRie_Xeg{{u!t<
zPx9$!9y4NclhS~1#BHctFVnWP`y~^19&@q>)9dk7?B2>Yx!l!=S;LHw+LhPy(|d9u
zF(Dp{Q^ls%^so&c4?k=9%G3vT@%2wZ#9a}GN<-P!bHl|^5}KSDL&fLFc^%^#PEoOz
z8aTOAa&|x_9#nVRe3j$Q$~UlEOv&Qo*PPmV`rT*!9+S4{11*M#(pUZAsqqS?7&nA$
zw}LBF<7!if075B1vBs0ICd0{>&&5q;E`JIm)sg%n3ba}p%dD4sO6K6kEmR*;w9Nb^
zOpTc&jLb~QZzEOc!G0o(NUS;EuL_PAMFWc@DEf9|$-og9cVVqGca-`aecytlE8=-3
zI8WVq8rC&Q1!F3nlY<9K%%f=}1GTF=H?J8;B4y|YR#(U5Bi^rEp|kj4wL8bn1<9xO
z`?KoyzTdo(op`o3U0cE8Bf@}+BkzBhQyIMenJa|sym5dn^kjw3r%-=royv|6%N4a&
z|B`!oOR9ID8ls_f4@j%Ovd;DHIdYl79j4NK!)~DdgWoq7-W4@rVp_ygU~BektT=jd
z%<BGFPw^?@6VE}7Pz=oPDDj{Y^?8dC6+w1X*mycv3+7l!)kewpg{_HdXj%Ky8{QHi
zK4GHxMRbo|S^l(%I|b+XSEOxK)}EmjEaL2bv*3-UD^HzOtK0jRr6c$PZpgBxKczoE
z=E(hY(4Q9{E4G7v!@DO&Q_04ql2EHk#7VEpF=OotZcq-W=2OatV@hqSc9BI(*_?yr
z4Q1-SguPixSt6u*Yi-ou-7K!<0!}jwYMum04`6cvjl*W#S(F+9x+8h5U<4Ujx%!4E
z{uNC)dLMecum=4;Y!5AJK|<#p)~_nfM{iumwI*QWn*S_aBU%Wc;z)CS!o)%%d)NrS
zs-!`VNOyrWB~9!VQ*uq*d!!K5<4CnXnwy!|+RAKB*MtT^bx1=R<<&LU*r&?c|GHVh
zku<E~eI_SN7eSeq%^0q7+&u%k*FQNL(lEZvE<}#`XhbxPf6Uk@^b5SeEcsRb0A2MB
z{c~a4Bjym-Gt`{N?SBMwUD8KhEg&+Mi2~&a2=anI98>2jS*{^ACj7_wbPQ0}4(#Aj
zK%N?Oic;dQ%fa>=#V%PGh!MB`LP9YXV-7rem%@aS%Rh+AmQ*XSEcWWeojlRQKTfFz
z*g;B9F-k{=28J2q$SisXlIn|OWGN<=d1^Iuro7)qBZZR%Kty6FUyc-08jO4Ww#R7z
zr#~9(WuiFD*}uCT?iLbn!Vomfo{rhFel;&^;G*K|rBgCjh+OIil6#bQkCY#A{dS~#
zD;n35#de|-LY*tpsu(ByBdbSW+FLyp9kvXVOpTryX?sBG@h{gv*sSunWj?PB1n~~-
zMa!P~K=C!6y71-B%SjB-AAk|{n=bdlhi*WYhmOy%TSbDqadGs3lToWZ&$zG$YU{)(
z><C{I_~w#@v+R>lhBb2Ilu`G~3ywP}V7Ughla%qAI?cyT?aM5mDNAa3OhG7S3z9wj
zo>sb#-IRccPvYtAoNPJNXQdtoYX<9*=c1BW|I=7E(6yf5=}MD1i&}ZOK8)zzMy<){
z>YCREYO(((Rh;#aDz%b{D5+he98Qy`GBakVLjT$q(zS)X@~Kt-oL{U|o?hZB^&5{r
z06DyZaJHfMa|fO6#;kVVaz8iOh)>OiXNBV?lUGP^LbuZ{@-ybvBlD|pUlrT$a;?ju
zLM*~T!R@l9ziQ!+$wkS$)>y8?($TIUajFYhait6xu(Yo1^k~A#Rh<#pU1c%8kxBKR
zZeKq7y=Z2a|A89SVN$##95eFS^gU7lB#im%_*TJ%d<fGen>#pl=4-wK5p6H=Kc)%m
z^>WsXR1>6QPQF_&C(33FDl(kvZR^4aR`VkXYuBGCY-z73i-$>Dv(Pp9`VD~xD(=J=
zCNfd21Z$xi;nm0T)(SA+abeFZTU+Gb`t+@>9=uU}i5-t>DW}#EN>Ret=}9z!!nku|
z9=8l^6WJ5R+4sk&8+w?*;yQmi@>rj4@;W<HsHm*MwSSF&!uoS@nHEot&G@6cv4Q9J
z`8FG^sPP;+C4&1?k5UYdfN^Vyliq=bYr-0G?aXn)R9r)&lJ7AKnN*ePc&P=WUBkLs
zWC43br~_R=FR7N@f&;M5rd8>c`#|{}ePC%%!m)G3_DoOF93marXa0}W)X}63JRg8T
z2{*oUSw9y~Z(w_^d@+me9S!)lQYz5v=lXi8E)xWR!?$Qt+5LVZ#JR6P0xbap8bf%l
zVJdRl24k6rScldV?r3|Z^C+{9vhO4VdKl?VdL>6E4zln?hCeD}gNd7Cxi5o$3%B6U
zOxq&=s*BUN`M|bN34-}APHxM#?F#-Jy&Xq2wcS-8S+?U%7uMt#6e!SOKOER86(zae
z^|3r*dM2snCB-ipI?{-8u#(**TQjW4`nCcV{*A3YMh%!@|Mi8-S^`7X`Ixgr(NdKI
zl_L<j!|to1E7E3;AL(b?e(WLs54|4VQZ{Z@JR++>PrB`P6*Dlpeh@sPPtmIWE1S$?
z?U!Q;U_;MEpDw(8ri^mu+4$RS&}YwW=A4_n!%D2jf1(PecEyYt@n^Qh%0n5T#2-5C
z29`3@=o?0Dp9tS9))8Sdwo{Dqay;lKDCa-l*!Q_|jcQ_o&gw9Y6N7?n3#>jv%^|RG
zFe<A_`UqYs{nF|x?VRWW#xKhb0Hsz!`JhbQp9UXHx5Wb*O_I4<TKrE!x-s3Rz`IL|
zcx?66ko8~XgXUpTrsdb~nTYF(M#!kBpc3^M_i%%Af7ED4#Gv%}*o-&F*<xcq1{X9B
z?!FEe`00%e`1(b(zWn{3!R5i#vp^tBjTIlr<FZK6wN#O~-1qdftFHBYBfUx}$Ii1d
zm|ze5@&g!|V}?@T_Vgm-usl|EdVK8!VV9yR6Q%RQC06}r22)kUlW<wbBQh1o<NxMs
zq4F^Y%<@UH19@DskT286HcVZ%rLz7ka|0}++Tet3f3^`*{K4gIkPVrh|B=M5mi()V
zxNygtqmlQ>Wck&4=&lem2Z}-%+j_*t6muPXDZ+40X5SZB*>+-hwq0?pU7Xr_{N35z
z<50#0P6WP^7$Mmq&0slPISX9QU=e>crK|Nvw*Dp-S%5@6(KYzE?@LMllqwFmp6U`*
zptJC+GS-s*<<=vn<pd>7PEkf)EZIip)0#P^)W2mYt5KsWo)jE81;|p>V?7f>Z~Txy
zfgTlZc??`yAB0O-i>iXovo(J3Nt|TbMjN^EdRalAnV>fZw5<9DdhC7rdw%VB>(RWK
zj%z!H(gL>b7X16^aBrGJeheOnsu{b!gG)M&a+LIsWT#0U*9!kw_@FV13B1eC42_0w
z1Ao?RHMk2!WunRja4*3<Rz94U->zknrwv4Az)ggd)&us$2Eyn)+diLp<9ncgqh-Nq
zMwH^BX}4B-7B7y-FRO(@QOzA*Lx1R9{u#&mZEV>XU5c#N;3pD`%OFdkLH>!N`O*Ox
zp5ImrqpKAEEtkkZ=t?55sZTh+%=<=-9bwsr`vmKpx1_fE{$UXw5sH0is3nWDe=pC+
zVRDlEk&a=|zznx>rSK!fDeh@aT9(^n5r?_6T;{7O*C{(hG;A+L-i;rqfvvXKVxY*P
z-I&*Ga;e)6&{!Yn*}Oy{v{IvMKE|1D-P&iN5l-9t-f*Y-g(#cgTjQZ83N#UXewItV
zZbl}bpJ0%z){gLPxjCeZoO!e<W}Y_wz5Eto?We0zK!RKWSrhp}!*v!P=_w}s>SNFJ
z#RF9w{YpA)kSrpa1!<GD!=~=xA`20RL-vgn9zs>w2XbvZPNQEQ+j3T3I2F>HH=pOM
zrTtNVW-Y2^#Skm-qQ69uD$oiw)-CLYK&gGO@WPIk4)%irg}>rEtprBQj>9(NuEw;2
zM8BJ0AocY1H=EEkD>9%0BTeW2Sbnnp<jQ-$q^4pmaS;nlIeh`qE5MXEa;KRhtwU{D
z(fQEMM)oCPZ4I4onb!;dy}OC_Oi<L%5<eG^0saY>BO_J^Y=*|L4$_#cQ^mPe#b=Bu
z&>Z*qRSM99bnXSeAlAlFRLenUfOf!XA22?**W`R;&6}l2z?Wee6p3P5t6ULeI;8v9
zK_6D&@w0w*QMxyU+%Hn0%t6<vF@KcXjEk*{Qr|k2BZ<gE`OT|xHFHwrS3WQ=>bFRS
z-(3|AQ~-Kc*C+wpve2z-ynK6yk48!&W%wOUsxJ8u5@pWZ?dIs*k|d_vbY!bfX$g$l
zF>V@6Q)x=KOXRA_!H#4kB~6#qhSIjDZ5jxGL{`ItGD}$z*-}zDp;S{A!(^`q5w(&U
zL;GDOqUHhzT5|oi)Nea>(eM_Z-V>_C5!9?)GfD0l8+jOY%$OzK+e{wxcG9ZUIm$~;
zC_R5FW_K-&2M29f^b6F`H16uDBKQufkDL1Njo9QT5t5(VH#ir8#|7CdBKqdzJ@)ld
zRN1nk19v^8@LwOCZ&3e^&vBgkm=2THj>PoU7A&o8=Fe~{kCHaX4Q=yWpkNLYl8B>J
zb87hR0#kOW4qp#4M|bba+a1wmjIQcdGBl-UUb=Wc!~A0NrP)4rY!OF@E1Jl%V(>x@
zlKMReOY69@2EcPUf^Z}*zk@;Ua{gg0(ah^RW2IIX!gnE~@bKLTPL59K?pI7BCs8H<
zB}ZO+v9xw9@84s8t71Dx8lGjH_^CvAr#sw6cYf=X+^GJ#m6~AUxoWBvwhg$`{`iI9
z7gL+1hQl&Rce#r_l*x!fm4$v88c;s-d1J9niZu%aIAnOo)f$#|OjTdM7~cj0c7raG
zDqQSq+)u2tkEs20PdzkncEi)c5tGOxKVH0-{;NaXCa@IblHViCGpK>O`{eFH7vJ4q
zM#Zl4Q7}<^U^auqqC8<T8tnXM{T(U)yn30mF?Rkyij2FDs=J@jJ<<0XS6|$Naj44u
zO+D@I`WbO8n&S$}Vk2&ib<|_bNB-vcQ-CGGyB<ZvO-bEy?B{;HYoc(ZZm&`<6Z)47
ziFzh;Y4WNaWd?H^NQLR#>s*ZAK!)z?PkHH8G84G)OiEt$M;S3cfg1<mDt4tuyFJ_(
zPkjzo&@>6{?x!VXF?=dDSO=^L<{58jO_OpzTJ+clX3Cb9!=meKYAf=m`3A!ZSE%0A
zOPE_&Uza79ycKZM#HNO+5JExa{4TGoVTUf}T#4;CZO$7sb#+<qWfY_48WU4K?re8)
z_x&|7U0KB4j!yFubIF<dN?&-GYTA{oxcYVJX25b8Hb1wBb7T0?GWH~Qms}cSXh{O-
z8B8lmi9IT6ds&s_LvsatGPw1-l=<W&-fh?H216Qm-->syKiFYc>pjq_V)!g#nO|Lo
zD6buqUZ)mL8&hQzG%(qA*G=H#C#-Y`-ZCj?fiUkC=LjvUspW=bad3PtHD;I}CVUd_
z!dcxddy1^yEB#0{JM0Y=ms^TSQQRDHC}2%Xkwc)Nuz&~OC+!}-(U9Eo;k;WjA>=X0
zXkFA0SA7o~)}K!GI=ji(8Txuomr(<XeHq&$yKY{i^eAr6ch{FrBUl+EZYAC>%uwX^
zXz7`7|48u>)Z`46;3ml`YYy*#P4)Z>G8n{mN6HZ!{NbawSWVpD-K+?vFJ4^{slecF
z=8p*|L?i`wN*fUjyFKqh9-7C&nMx&1+}}qd<E#RexejX<)o;qJA8dDp6O8$9uSrJN
zUTSbJ&}94D-Lxb}<i7;z9(;DE?V@4>a4n-0lwQCFMY~cJ|J<Fmljtj)7s=5H79(+X
zSnKn}48M|tGD2T}9$~uQJ<r#5&BQn1EkQgZ=Eh_*+*4O*PAa}=J4U#_{)}XE0&N1S
zD{q|0bo-H#M$fGy?Ai8VZnv!1Rz3x_jVBZFT`<hgU{)ytaR?Bl21P5h{>&z4apBzK
zmTc#OE%<mpwyEaAuPLjj;>jUxqNsX|@Ueo<{*2NJBVj_{J-2xOCV2V^Etc2&<2z?L
zhrEv#RJKh%ZH#W=H=hhC?B$>|u(3)WX9l%P|38FDAeZodg(StgeS`?DWWj#>y(O+5
zMphwJrTZ0D0?wYKDvp69+&$%DTOp+Mt<fHz$_yIVmt=GD#p&=-)!M6HXEvx30O$7K
zv_|P2Bd-bm;QDMqEH5R7<4pQFS4W!cmPFAuh6Fa(MN^c@3*==|D*4Px+~?SNYq{a7
z)?mN~9+r|#4Z8Hl?Io!9y1z_y>lTy{+Db^z?Q885N9=jGZ9avk_^-R%1YN!5Sv_yv
zaY<_JAt;IuBy%d9pMn`kr}2!p68cqvkABq!*FdtOEB?ogR^XpCbRwMJPc9Zk#8k_w
zZ5~zsy)H&u?L)358z7^_de*tijpEj$LEre(<&3K8jWJrI1K6&wKpXFTnYC)3h;r5j
zQ{F7|34AMYDsG+vhV1rQ7=QKq&oCM~qyMl<WZRMR6_3P~^UU)7;(LW*+GG)5^=2E}
z$F~?Z5i!*pkVBV2bUqA)#T-C$w9qNtZN~Ki`Pp|`Qm4Ck;g2AI>TeI%(%&(OV-j5d
z{M!FkH7{h$pn+X37nY=AbHM5?j6};{);ce4gpC*YF$H8JEG|9gMFdCm_Iitv_wB!d
zR=!mKbUf9~%v9BS(_z@Ps0&b^^vsd<PVSao#&%D{lL;p^1FGbcTxLYt_TIqRfEYAA
zH(5ZW1$X<fg#c1qrxy`AQu)khXAD0-OZS~i3m7)cJTUFfmR$dFPPxyfag-C6{cXFV
zEAG72BR7+0ST{%EwDaA3jsab@-fnq&wz~E3-TD@wh-w18nf=GJH}R6*jP<wJfk~KC
z)zc^34l@;2JL7m+Do+Oh&n^Rsg#X<FO!u>+c`rJDa(M@Bqg>@Gjfk$t;sP`w2-!Y-
zxC)uzn+ZBt=cc7TY+1s!qPRlO6FN&!PIi@1r1Y2NG`D6s4yl#LX-PC9(>g-dbwKqf
zOY^nD1=_lF@VM5+R(%uE$R<8*L870>T-_cAv+@FAA4Gc9Pz5vLFSdL_ks!5@U1Qa;
zQ;CYwV+G9cp{TrewvzITayr?Y2D1TW2A>b+$A&h|$di&e-A$H$x9xvGo9KJZX<!pg
zF_dn~lEa{+5%=MI4aY}ALlJ*m&GImQ9^2EPUa^J$9jH<9cl~~pl@?gl(9X!pL6Rzl
z;ifJ~S4QxCw#U;eX$Gz1Hl{@xc}?nF5R70k37IZkVE-DhMzonTO9(w!R_!q8p26dB
zU?_*1+&3EhO!Z4#w^G`&sV;Lc*MGwQH1WNHw#{M2N>JXY7K{7IvW@z5UTZ$oD`sge
zCUtI;2}-#)>)A4CeewHjT$SfWF|rnOg-w^N`6R7<b8HDDYmAH)X1;%=w(<Uc)kb#7
z@b6+1OT_IwMvift^tj#Tq%Se=LV+C8=)|m_<dbSOEO_VY2JR+k$ijrdS=2^qW&FEw
zPi0mA3<%#c5G~@12}eiZjDEe^^I#W#kq{gj3KJjW+u<K>G)|w4OS~$3wu<Qcy$A%}
z4edJ|I-cau79diqEycMSZ9?u?NE6LhWe5XJr4v=L(yPWe8zC!><_L8G+#0{h&p7nm
zw}vRO1Mq>x53^`;YWcr5KdF3jU>-swu*qZAMaDzf==`+%!Ew1^+U10lQwJ81PFKtk
zw03q?T=>KzWk>oIL$QdEhbV@z6B1z;hDl@Mhj}gO%Ad>;nH*JcN|L1eoMqthFBwi@
zwdhS3b?cik@r;4BMpfnWH{ac;P1WSUR2|&o5*i#ak9TZJ0J6Ds>4B5cZ&M+dOahLx
z4wb{c`7cW+(rqscEn@AWssT<*2Di_ugmrSgs;_?^B3EYztDcqUnzyhYQ61qA)UU|o
z8pG$*jR#IcE&?9+N~HPPCi@L34=9GQ_BwiPlIzPH&64qELU=%_1c{qAHc0+WwyqT(
z9U0IkhyK}xx((2SKI&2d57xxPv4JmB&&Bjum#g2in<8{($T<f^maNWj)(K_PtEo-(
zF15D5K3>ZIu`9}?`dvx4*BVeP*4fA~bY`{mmTXq?n4r8G+dpEI85>`euoRMg@<~m*
z!FZKX!H4AN6mPe<D!OlS(qT(WB>K2}XH+C!J_Uh^1=uKi1zNi)x#ZoD`IMnliuQ$}
zP=QCA-{VkU4;!39+n<Boyvb8}O4go%lX8zqnqvVz&Pc&yrR*fy`Yx|Mz{*TijI$^N
zm&3<oCX1O#*tYvwQGm%!cjsfd+=Z7^LUfw7-cooWbz0BQgLM9c2Z6R{h88)^__~L~
zTF53;ESrImZ!kN9|Ca}?uy^6h#T=+A7&N`Zr4s2VF-~7Xmi=X1qxk3<m#saiks7`+
zVq&qIulD2I;_<W4?L`Vy0?HF5-Ntn0zltnnarWiTCMNXM^IW07$keCs^kC@CiyEsi
zxJu>iq|Te%JT;)#UY*<B87+b4MeEu&Dgo|Iu_1}oW%w}w){<V73qpfZCRTU!RjMPg
zvdP=bxcUc8|DM?81j}{{B#oJ_@Tsfrq;P6oc>sR`in{PDXx2tDJsA2r;@gZdry9MV
z!h~#0dg{imha9J8u@3K50m66R*6<Jz{3E{xr8zuq%>D*ZtLJaavcQ#&p%qzxj7XZx
z4>ab_QeGw2c#^I^(VO4);wzS|tkjyhSFXci>HVx9M2q#(T<4hx=KB39Cv-+YiVbEn
zfF)S=dHX8^4>=?y5+zAp@c~HPMktJ{fWmu7UfCDblNdPxw3#9L;BrqE7i`spjjviM
zL3$HAu2hZR-$UG&GiYbYuVvHIXjfLgeJ!OmOllqAh_9zeW0Ai|wxd&{H`wiyPLxcH
z${12=kbYd}X}`qwlnc9Fr-758nEjwDN~%5FlE&`wQVVQ}_oS3XbSS5-Wh+uwEt5Ne
zjYshvn?LL)I5#{6rb2r|I0@GbLU8qTU<TFjBm&jo*ca^D%Ux54@rA_4n~R=XndN>7
zsjYnQ;E9jNepHxq9ZZY42)K_aRkGAeS?72Di*1uk6}@j{WC1^Bb(pi}mqelj@Yv!K
zxgQsy?zOXA&}5pT&!C&Xrzx=8?VCC$OYWLkLs70GJ#yP~f^6Q)5Xg$>vYrMdWQj95
zX~Uw47f{%Rz(s9k455fCZ!fI|%QgfKbM!MaT})OQrKJucsoqkqmQPtj6a;8@OZ_}y
zhox8B>HU&6o|y|xRl>+))?gi@I2y#AXP$XSbNA#&@oAT9@rgEY3Iuwg^OmwlPIEFy
zA_>oEwI#Z{!e=S-Xhv-39<oYDn^ki_+(yD+ILZ@Je?@`lDh+ebtaL<sOk_ym9=iBY
zzSNC@Bu1KJz7C=w?_`D<PJzERS+y6xfVQRE9vHNDiy`&nGG`+)(;N;AR~jJR!|bZj
znX{dQ#G|>3QeE9P3F)tYG@}5)$u>-v{q@jkii3TG?4M*T7OCqr03I}!kNBaVrELi8
z)bpaZll9NNDay`5ZVL=vRRKTRPJejYzssdPSaDj+QV1iuBVj@N_@?m&P4sWpXCj9j
zW|Du`TQ^?HyzE#a%W0)FLsaut1{5<t%{*dr-As&&fbp5>zs;pv?T6t9C$_Hz&5<2#
zh<8veWM+QsJf1wgD983VW6OMp@?QV;Se>WRNl^Xu`l4XfJ4JxcT8P7iNbdgoXo!u3
zVc81}b(e7wiV6>TZ--lT>C;?KSc>>*s*2n2gUT%)8P<d_VA`oeC*LrKzv5;B#28l*
z3$(=}7Q2*EK22IUsN6tzgMMx+-saQ~U|<bBvg#0Yu|3jW6Uu=EAOD5^WV*Pcm-cCS
zjI$zaJN;Vzm9gVVf{L8t&)hh84jYtEJ)6MyBfndJje6$dkfUJX+o3@oezF~}V<U1W
zdU=|2AZ-HoCOX#xy|tu+%Sl?g>d)mjSqXF=srogTKe0_B9#naq&-#r`R^J@#37!1~
zygz=$c|I@S9@&^s?qQ<=5VH-z{hi)zwQ5W3tY`aIvD(1J&q}O(d;vWwg71;;vkodb
zOnR)vvl1a`k5;J^ki&w^c0vifCvVNKMhm`oeR<IZSIk7x(1xdiOam*frf1lc4h!Ic
zaYaqm5H=~cq*7l|h5^T~v=ZE&+>R}Yow90N+N4<`#GTLm#T^%P(KH{bCH2+CYkbPJ
zh(qvhps;l?#tG*^WcIZbBWB7{ySSb|%lL~Uv6tm9V)ODh^|0^)gU$!3tMW%=IoKZD
zJ&B+hFE<AUjrwoaD|kaVVkhvoD&=J|0a|!WONWa6km)v#_e3AuKRU|f96TJ<WTb%M
zpetu#4_#k_?O74IQF60)(@waH&{g7LvpJ~-OF+sWtbN7uEQBqw%rvvj1!Z1-7Qw#s
zso6VUc+CeZ#GYgpi;>EZZ+8TwO5Y|MuyRZqTqX<TykR0+;T{)M=g1}L>Cu{=l1;iu
z(k~VYc|mjInL=<P6g(-<tM*tfz1OktJsRc82$Zqj>*b2*R4J>Jyy`ao?(GpZn4#a`
ztUWjE5Sett9q9r<=pbq8Yt6G+KKc5awdTGob~g6>SyAaX+sX!853lvk3VikR<Vd4&
z_4{ARqjLd1GrZDUOtWugFdG^zwNu}G(*i1J@+lAxt-@sn0aNHWF``K&EU_a}Xra|k
za7sh-!p9#Ncz5s98U=Z+!iXtJES42j7AAZseJRN!J`^_9`Agj|9`K?LWWkkNRwFMW
zny54d*5YfdpENF490_WwvaBCGk_g~n;lj~ae#hNZ5WC@FeWsm6EBV<RDyZ%p7FNzs
zXin<tQ^JJmL!Vli>0P}$Bhj`KATPTtDz^{N*MK+|brgQNuPzTeX@Wl@r1BbOcMi*8
zDz-bqV5310B$5uQGgrYVQ04sHrRaLHbNJ(t0W;g|!?sdH!Wx05N1ox53%_sbe!-e=
zX!;3V6)JjoBOd*-;8@ALz#bNQuNUod{n|>Y5Bu5yf0w8{S`DH>%MQObekI$)tU`R@
zvC-X=cQ=jF>TB*JxoyZB?Ybqm{G%{fDceZRe$L2b<Kkn<K&<tYHO6f1ss2(q(+n)$
z@uqwM-5{k|nsb|6e&ZCw{eCk&Y`tIYCuDF*f0!fao0Jg?+*E;Us_unLPrS{-r>-CV
zgl2x_^5Qy};IH1pt=9|U2Ku)<!(yM`;=Q|c2R^6*`o|M}KJ&lXVVZU-e*zT2$5<Uw
z82TmIDOG<QYFHw|jnK!~7_ssU-={yM5Q1Gn3DCb!;rp?B`ePS*uIcaY>pB-Qg4e9+
zSG3VZ#H}3S?~Z=<%WRO#M1zF-(T4hPZtZc|HgTa`j3$dYSjGDHuSLMF%&DnsH6A~x
z+f>BFSpHhC@HW_iPQ?&9awQ9!ba*e?`dV}>Kg>ioq&r-swL7W|4{U%W*?7oe57!`<
zA1s%z97wEUpasZ7VODz-kcdQ*lxRlHap+O08-X(?F;I=WLPlUKXSFga_YVcPtAAZ5
zub}hJVUE`=8v^@Tso!lakoE^32U7L*L}<8{l&b)UUHSFKJAGT5ED&eCNkCG7(e9>W
zf|uYh6?mXpjb?Mj^n@2Ek{QeH>FYO^wk;G+l!zEgc9~duRZrHLUu@)4{Blz9ukv&m
zF0eW`Pn`ffE2mi=!yl#ZC?JEd)MPkR{tmbyi$w7dx^WGC>W=onE!Bv!u3=l0M!f_F
zamj~JZ$~pj3#)G5v&F1<5Rdh>0-WeHzHid3Bo?LDn15ED>Tn)WCwt>2{8ImSL9%dU
zQphFxPfL0Mrj@3GK7WYb3$CkpzL+1xodgU$$JR3NR(>1s&I8|FH>b=G@E^yi>OoQA
zWP|f|+t`>F_kKOf;qH0x(Yh_X&n(!q{3cC<VNyVt+5cfzSNb|#4}s^9BFi^vL<t}r
zM=nh5S^6El-0K^@jE%U;OmUS{{Fmz8FW5JB`WG@Upn3+xuXZRrB4eR+mSkNSqeu45
zRBq@Vzxjw<nU5HZutz}`Rq*-0x`QraN|yBNV-A|A_L=^2D6!i4o7N~@jI`vgzbLG!
zl-tdp?QAuyqDVy(@mL<yX8%^ycZEDkezofkIrF8}&NOH~2DRiuXTcTM6-Zk-OTKXj
zSR6QM@9B)QC*<(~1&d3$k-MX?mrT$vQJtrB_pV)M<oHdp++(hfg@x`**E-tHbS!WQ
z<Usp)UI?C(Paf%4Lh=!MbjRn|V3p`eurmViX4@Cq>3tYuIRf*Z@@uQUuENSP?AX)p
zf$d5MHKOP?A-hzb2i$y{5v^~guPS~2y1HYYVBy?RExu7m9lD=g4)!a0BCPy?b6&O^
zx<%hcRmwbhp=B@d+WO<wYGRH8vRshK<gQ~91fPzHa2S+j2+n@?vXLB)rhpVD9;Jj(
zd@{ZfwQM1YsV9AU>x8ALwY_06jm4p?m4AryBVhz0JMN&DC8qncT41KQoZ6<`rd4X(
z8z+x|EGM2$6ZAKHaCl-_2k*D?te+nY%J8<?EUoTmV5`XLf%ZXU5@5Z~GotNDrJi0z
zS>;<5m1L8!)Roz;wt94kJKE0It6rm>Uvj*!7nf_8Y0a41oHr8_|FDevDy*+0jv{*F
zwxCjM!Z0x_(hN%#&oXGPgvEH0iI?~azklt0prk2t>s?a1VM^3hS**iyDBXJv(J$UJ
zzM5lgyDu>COc6l6T^EcKnseQMo*TZ?d!)S+m8XbN4l(<|ac(p$IIq2@%`B(=YG%7h
zyWpF2Bm$16Z)-SJA!zwdfT^8(T88x6HE}wt$}<+NdcEy6ufOC15KA?ynwa$oY<EoB
z2v?WCcwpM%UuT>z-+Zp-o^7@uGmCh%+LPvEl#b+RBzmaj?6wJyw$@H<_x{IttrjRC
z>4_`)&`qSLF5Hu}Lh9uyt<+e*wJNr@|9k9fJf}0ce7@hg(S*5HKc809k=yC4m-@N<
zOMV|IQmoOAvG?H-$jcrn7EaOc+Bu8`j)5dcl%!@^XNRhmLuyPdx8Gh&kcteCz9t+P
zC?N1)SuC=MNe{o=g!A*?`aYtTV6smmy87f-z$e3d)0B@|?iQi$S1lGF86+1mawI^?
ze!#t#!VJLl!SqV9ea@v7P$;$;s`A4^E_|o;hLz0h!*2j7s%WYF?W)VONP=axmIff}
zBL;r|c5wBuT1;XTWZ8S6{I~>ZYsmSTk~3?x*4{RL^XlGPF-@z<aHd=>YUBhbkeJPY
z-ZFTFt8cDXy?aK)$S^hJp+VtAbTC<A1!iuEwD0#0`CY&t<{)Y@*(9K8qxr=yemFpG
z>Le8G*R*LhM}N4{4dX-E5GA@grj%L7x%e7x4XN5OvGI&P4aakFiB-sQxB5Z4+@R{+
z3zPWFbGJ;99iCO0b}6?5GnCBB0dR~L5traRD<UE?GN;Hn*kwXt<A$Vi_wzrQ;jzHr
z3V0jxWcPVrX$MZoDxC4@qNAHw1guC;Z^Ic;g3a2i8=e^I8Ttj-(^Qbi^_rRc1N1LR
zITlvms!J4|s@@scRa=`4?x#eRng0U2`n}!S)f`G6<U@4kUBlso;m#N6N-S^<3=*z~
z{9TD{%9U`i@9Mm&obu}^Z~3(6;UY+scz?+u$J7kpls8~?DEu{G&6l1qYnAnb=e-U|
zL4EP8^`zAYr)9Tnv{+&MPhC5gu|SAyb)|{WWJnhLg!bWSvgWNNtV&Fcfi?SYdOhqI
z0wh;_YZC=tgl_I0p&ROcH5)6l#s_(0O^a>96TdKMUHUPiV^>rll0C$Pnkus|zR+kI
z#9-{=6zhq?*QS*h)d5M7=V&sj--YWj?x)p`ngLT-e)^{8nKDRqhHd4g`#Jo&_*gKo
zDMA;K>Z+`1%$OqDjPAgGrX<%<XXauGp~$&|6v|Ru4dnRMlm{H1sq(Eyx5)j{V6ihk
zrG4>9zo*@s`SVH#1Kp2#i8RexA2Njclkpe3_F>=RM!M~mp=E;Omr@W}qWSel{ul?6
zLjw}n!Qk}_TXCJJUMhHdceGr2o=ig1!G($R%S}WZSqS$0Uyori({8{7ftq{vwiwQ0
z4SP3LW`FWj-x}Dj3aWbg7SYY+x%b7BZ$ZwrYt=7f43*+mpzUBM)FLmoI2rwj+YO(O
zpZup+X<sNAMb47yc7l^C4NK>ImT+NIdyTL*k?RIX$WiGH%ZdsaTq3s7@V@c~i+RTQ
z$U(&b%YbE-+KGH8oI^ZGmhDnM=nF&1yvgRJo=_+K!R8#s^$(*VC-o!<t3CG6uM*9k
z<gPnyQo)27*>Gd<KkzZpmT4eak_h_jKw|rv?p|)P3~!e7caxL`Vqi~#`nFj_{q+T+
zs<dXnoy!W>@I9`cFw{YO)9D48@?|Yhx+mdCX}p`$<itj~%uczEsZ&YqxxQ!D5y+%4
z`(k94ATcg{<ZUx|^1-fg;aLINAcVTNu|rO!^3EUrx*hm)5=Xsdt&&FSi1Q{ErdM*&
zx0IvVWs5$<OQdgn%cZVykX(}-f|Wkue-N!&rwt`aNK5jK!{544y>uHXgm^isK*bqy
zk>ytb3b<CSuMgrYU=hnDl<ILCsd2LEGyl)TcdQg~b3$Nuxwjvri6)WQAF<SMRp6Q%
zwn2CjL?haL^m((M4QSG9^bybWhl7%9^uF{9<PeS1k$o}}4O>S_Uy_N|amz*&P8f0!
z&fWopb8}6Gzj1NxFn66j*q}iHq(yFk+LE$Oc_pX@?X+FQD@J8mDz=c~jt%*iNFF3k
zoi&FK2t|=wb_U2?;z)CJha_CoN*o4HIr&#LPD?sAw=1w1t{&FZG6sw1(xN1vlXCt&
z!-Caw;M_$t8rjwk#%YLVaOVyV#?a7*m7P!Rp{qNqeYH<X^}MeU03VQt%TW)gNSd!{
z+_F{dTD+7~M^c$6)0oA^!ortcJ8N~EQ$R2&#slGD{>$+r!^U2eA#j4v>@|f%iB)ol
zqKIZg#j}P^gGt%D_;d<9x!NPI#M%_7mI9}h$HiyI+B}kUVUtr~8H1WxYVNn}s+Lo-
zB2rRTF9LA~)suRlan`p_mg)oZq4zULbx0a=BkVIGML)!Qy7bDbu?l%3xA5Ny*b|o&
z9W8%^rada{i-0lcwez=~7^k!dpj8s<bD{O`w>Y^bx{KI->F*5WZRjt?dJkfGzbYCG
zu!OM-y?-5j4vNaqw$O2dQ;dJRq{mSLVbPzOUz?s4xo<OC=z%;oWWHAj@m*71t8J-9
zOp1Qc^<9m4FF``?G$QwWxYpG6kZj<cq)q^XYXzDl4!CkxuN~Mf@^a5g)q>!%Kj5R}
z%>i1n+7-H4%Q+aRbb*1&SBAS-G3v1LtIn1L2NI^x$q@idhlvdLrX|eTsrRoREuVfT
z&&Bk}BCZ<#S(C{#it(I#fqG+9U;0wW?BcBag+=*7fRAEBFl@V~SFM_qv)l`^_ou!j
zxKaM}Nn=2Myof1fkrZoTxwTI^aHGUEshqM^Y3MCs6OfTlL#|Q0+Dvng)Ag)oTeBwt
z_Bil|D5@H?S~QP%=PnhX1(As>PYat539to}T}n>M)jcPfV7F(bQ;Jh|s`F{>9|!sk
zn>G9vPG~M8Og}9D5VkqKbT3kl9H6EcgP;YAe=icIxKnBzJ|QGd6kL7iaq2%b7-WO7
zjYQ@pL+>)@-*)eub7f4(#%#mD!OvR&u8neSu%WH9pbeHk1t|@F#}(s~>btvv%gsDL
z!!##$u7y7$r@hL2t3ml2UKoJMZnmWnAULJ5M;oDx!(?iPL~{K2own4DF|)BD@Ibn4
zPfj0P`7632sQ(fKx=pSp?Ws3Os$%G|o4V*VX5Ka&s`C6Z*Q=bG@?e~ra`*;ypx()X
z$ST&&gCXc5lDSe}Ynu=#NfQ1V7b)a~albgWY2Z6*{V9io7-MpTnKMoZL#;r)YnDjA
zC0Z~o8ujYUuR{EcKJ;-u!$xePQNF5sWQF<BA`!H#B^s+EFP0YhksgW#h?@=UEpZ3B
z@{`NHfxdxKg)pyh&muf{7r!iB@$gwlwr|8LesgSewOI;0v9eHQ`lrpzz(gB$Mi@b0
z=_b(?qa$dsP6UqpJjmi!&QSQ8r`3zmf;}p$(HQWsz)_cK09CDqO0ohqHzeAn<b~SZ
zPep|P6_u<^(x!+#f3a?YVSrFE7QFe)MY!Eq>bq2%oN5eBk)1PDO-W-dm{dXm**Pve
ziHkIEzC0Z$4VE-kkc;cyRFhnEJ3SLT5ptcnON0j8y8}dquaVNUctVJqawQ}6#SWF!
z!g&uV{!xeBf+uKr)K&z7{rJs?<Mq5xvV;mn|Bw0@Ex0%>Q9hj|NY^`*9$dRyG+DpB
z6lmMsX}54ji<*3m$-}RBzf%%^6ALPh8tNGtMIv%FPn^E)o-GzMt(R9^iZ&*D0s|U*
zQo*U{w&Nx>@tF1LVH>2$2c?Cqo&Y=dMJqQ^ONiUu2a0t6xoBYMELw6D2fu+KGvq-M
z?`BP<3kLP<Q;j{6$RoTO+Yho~MHi-i-wC~2rM<&KZspW!yi2k>lWkk-k~S-Pfdad&
zGcE+$c6Ll%pL<TjM^4r+&hEM-NuoDE9_X`JcYla%lxyooI_Bc**VvOG_XC<vQz_f-
zz-^c!d%>YsBh$7NjrB*cVcmX^Wa+C&>BP@B)rCqNnQcqZ@@C?m-oVmj+oTQJk%&6t
zs7E8eR*Oms0MRR@dX)k@>1chM+%F=-j`dSQil2VwucCv-^hOd$aYk(5-)m+rD}liD
zm$gKlCbIjiRcD60KtEn>=Z3bl5-O!3Sed&m#r8{N76H#m^DQN-6r)ikZm#KL{Z^u}
zxE&x-)pw5wmv7!tv0+2B%`)Vi8gg~;**<5`8=Z7-bIEwC@3;^pWu^MJ&*QqUmP}@w
zWG*(d9TBH&_n!9=0UQ|>YPm9*8biH8MzLZ(7SNb-K3;ZbPycd7TX?!Qs+p_ujdqHu
zr7Pi?>H)UOe*OG=cLK8#fKW=XlRs%j;k09pDh+l7y8S1I@807^C!B;EIJWYh<b{vc
zS|EVlw@o`imVZ<;K1?jU=7sLi?%Bx{@835}Kr-_k#7><3v>6Uh=BK1yNrjC{1eQKD
zt#syjiVxMjcv8_w^!^x<AyFQl7b{y1e!dDw@#E!f5aDgGkPVOnDjucOaZtdzN7c*0
zu!DmL<+_)L|0v7yPCuWUTC!N6dlwXUM5Zs8X5tpPKnK|<kS^z@?n#8v_-zz&-&<z3
zF~mP}D?)|QjQrl{3rbR)TwjR!7TiT7{WKl8mp7Pqyr(lzX+)BVHmbgHHl6$^e2i}O
zi%BA<*;6QSkLKh<P(W&tOQjzg(vh<Gz%*L?w>RmKrBAb-v3)zhCIQ=&-S*emDep~5
z#(8=4=-JM+@eW5I^azdKL#*DQscMHJ$0#$C(vMLX2*mItCt~EBGnH1^&>V*Wmkk)>
zQ>x~#iz+YM*3=jMqWFDANjIwl`(eNRL5K4kY{WRVq|mN|wbWd28vjC$KG}$1>sRwx
z!1eQYlH$FLW>Lvfx*=&+jq%hR+7BnKYaA>yoHrD4eo4$q)yhK@nIWcmN9o*3lGnI5
zv4B`0Khb?sDi&D?f&=pe&(3SBuH&*6R0+V}W<=`8|7qTSNQbC``Z2s+n%PX#m#1J`
z{_kUU(}erb(yBc(Y73(<Ot610Fo5w3Vem<?$Fe_j+yt<2t#yt=Ax>_F`-npQDx+CN
z(bjkE3l{0%*Wl4LMEEZbIscBs#63qK7!{U3tj%?3Tik53CwaLb+rXc#^deLIDfiS?
z@$B=rwZ)WK^e2Hs)fu;acOVQ@R+R)LOtA>tcC4xUHhjD>glGey(rufN;%$5#N#<Rp
zW}B6(3aH*v_N4%Psk--}P^~YX%6u$(h&^H0AmpGpOB@$R^t;NqEWbDrK~$biP@~s_
zBGi57pLn)%FC5lW-5N(JMq?T)XA$HJ&obLc*6yoKi?4dYZg8+rn7HuG%sE}k%&^aO
z4mcx7v_TY5S7;V;ms_-zuKFuozVk~zjUM~mAI6FBb-Ejy`qm6Y2SZC+!#shEFyoAI
zc1nT5;Ci2iA)5{9-_5LOUNc3mnp$h9U#Dz}=K=JEeGd5HMZx64)2Y`e-m?mpoQlJr
z6QR^0koHboiZT+zkiEw&1CJziV{$XxSN${)z#DZ=6ZF~emfU)j(;52k)zfa+#*GIR
z$xC6!951BAO&XG*_0tNYN&rFccjsvg1%MKWT-y&~5{pu_J=F|7OSxh40HF59h3mx$
zEgaLez46iHh-s%%{aSN+=QBe<Up}9EYsFwbxENk&Vk~Kk5N1sd=T!^&_O{!3WPl~w
zY!cv+r+Gi>__h{>e;8C<R=Bm2b^EK)HAK<7u$u=Q3!DRiG7tN1r+72Ne!0^(n6xSh
za@KDQqmCouZ@<Yk{*rp^=A)p`vQz5!3KJS!fS2Q9mOG<L8Uo0!#QT-i$BQ(kRy5!*
z=<k?#me->DR+F(iEDC4vv4${$(h4Nzk6{}Xv2U$xyL*^vZspr98A^D>Sn2yNjQh0~
z_Q4UZBzdrMd?L-)vw)%~hI81F|A=#$D@}fyH6f_a5t#I2Q2~j4^moDr%Mih8l<LrT
zpW;&}K5-=!ddVMXnO;hYhebB=Bcnqq6n0x4tx6~$^@+@&i^JYRgxz)Bv8HPnJvl1K
z%r3}E;mTE(32+3(z=o`=B}Ep@U$woXnv5uSX%ckhUlSd66?j~|b%dqrYg@n5R=eyY
zpSpRe{H=TXuphJFbrseB@vkce#fq@w`T1NzIkxdNO#PGtyTLOu=+6A%V>Po57hiw)
zMSH~4%JVS9p20JQayLAS$kM-bJjtY@OKZkx8X-$W&RZ&;PB&R#7rf-xxJCa{EFG#;
zEd++N+XN#n5q<yTnw6e*llF)dO99!1X>YdYHDbty{nN{0$m#7?doW?@5;${_xJ?V5
z8*wu-Z@L(hPTz7}?&Mt31%#4c-5EQ$bo0>z#<7I7U#I_skz2#mYx)-Hr}GadF41m3
zwaCCCN{!EgQ!k7qmAVgW%?FqwyPABc@Un9NTX5#ut+KN>(K&Y0LpIHrWs9`~ID(py
zerM@WAYt)>?pqwKSd~6*q20=S`HSg^cA;KF49+@>ix>TLQ&xpJ>5Y#r1!VTa_ZR%V
zfly0M#ExdW9+Dvnp60E+40Qi3c8hI%i3Q903PYkAufHNHclH*YFj)d>&KQ$AY2yib
zfBfD~-Zi{B5HmfDA6@6xT?uov(2iNt+?`}kM@eY&g~hC=Py{sY?a(l9btsVc!myBO
zFcCxX)vAlY+ohzNL;b(gl3WBlCf(+WfJn?t`2lB|sa~^SXiOz~Vph=0`U=Kf$?_p;
zWP2n7a3u~~{T`1Sd*_q$2kyWD5ajrNsSxPd<oa=NjCbrGPJyY0u#UA+H9z@>Bd2eb
zNX|l^8$};uvpC&?u}dD6x*(P-KVR^m{ig!3KW7<uCaJ3za3Q|t2z7ahcPXz#<e1P3
zbYq0-Ko;4ZHDWSc({svR{r}U4#x7p@t3#WWdU)MJxuts&uZGMbV~_v_U99rz=x%{U
z6fHH^ojy=~Rw3|Qos9$)$2IW4&D8n{2y4Cmy)5{LI{Enc^n)EqrIVOR`cQs<=Ry!D
zOZv7n2opgm{@nq-3&!_ZigGTy@h9&YJN|)1@~UGntj7J5l$&gRB&BWY+)P{NAhrhx
zO(*d^Xi77az<}ZHrv)A%Pp#82jJR}l7_*bcqF*T3)*h%9wl6-L94tgWMFbbS<o=b4
zgm%s&d~W<!2J2d})l`Dcb~>dt(zjz(C!xP{9fo?03(y_dU_|v_Z)V(s+UY@skb1AN
zB%Fib>Fos;85Rf7HM(>p%Jy%Tz0YdLuJr}-;Fw0{#H^5EMnwH>*fu*xz;^myI_o0W
z7DeWniwZNbB^V)xZhsKuDQJb)k;Jqg-<U+q$7!=(N)jg0?nKb$p`H8YDrCXR#JF-1
z@7vF^xTdZfy%DVs6PE8Un(aGRcf5Oc8$B&J=aEdw`J1Be-P7(V8*t#i;$j>zD^8zT
z%Mte$dT?Srao#A8!#o)3%g=~uS05i)S<+b?*X;*j=ScsN@s8UkmMkFhL2dMx4H;)|
z*(gce4fy!g>bs<oIpU#mLb{l8(F{N2nN`lQm8Rl{pJcUPjAZoa5eo1*LZmWim$fv~
zMlKW#wGTN`jX{$1sh?K-e>xAS(m%~Ts$B)#TUpZ6{1zzTpw>lD;otLWT<##d-eXFA
zE$`!P8o19ga0b>Z;Kg>CS9h6f-Hk&%%90grfJSh!jB|&c`eSv#lJa}^nyji`|Gy2Y
z(abis>eI>SH5t=#1<`f4N2R637>0-q!s-k0?dZGO|5)4cPJ+d^FB2oy%`Z!3iXai?
z?-o+vB9FEPl%k5(V)*>E4MwaZ`^@FiBmwuSQM{Z!O-Gh7xn{`Ex|J~&C?3`qM=4lw
z7bYL>=27LBY8^im7|iStQcco4*uuoD$_v#-qBeBKV95DJxH{X_$-xE#cN0LTnQhiF
zZcj(smH$Z0zb0EOFvFlp47DTim>?H@q+{_>UVw<Hvc%oir`@$^bi{RCqrWMQuP{Ul
zB2cJxqFQ!5qLNeg1h7#5Cu|xt+AAei@N`L!0YsU%r*9kHzfL{}Db#V~|NQx0+K^_D
zQ40>oLchzzw&Jn^swF*}z7f`J1HhluoS|+}bkG2wnK^kAp>SpM14H%3-7J}y)q{EP
z)nuCXYqYTI@QT-jlR_T$0NV4A4U2q|a#LMQ2~h)WOgAaUpy|W6>5oIZ6cBJh=JZGZ
ztlC4lkmWUjiZqKREJ<hsOs9qFo+`u?Y$NKkIoJwJkI_p)3-+*pl^_vt)uUK027=5b
zNtxnZcmTnyQ8Emq17Tvl03YMusvkQ(8hS0!cpL6ixQC}_;sREIED!T%Cr!(Li%Z|O
zJ=4CyP2JV+=n$Hk&bD-r#6?TCj^I<NWc%KB_jQ?Ki!kwMnDdB0<+T{7C}J%lzpb_+
zfMc^yIOemM7Gl;Fqw}k8rt%Nh;f}qJM0bo)G#VntN!#N57XY(uD~tR)!L89H#GhPJ
z@5nzcjAv))8||0FFUGy+RR8w39scujf?Wfd3;IO!>G)%y1#b6POy^Z_>1!x8j?3zw
z4j$~2W1<zUfc9>GZtmDa#H<-_TUtAEr@`uEA-|_`w$JmMl@GtRkyFQwoj|Fck<~>)
z1w|osoeMsn$gLj{23X7d;1u5<Kvv}hQx0`>--o40#<ytD3+BMF<Q$xCf2Fzk0u=IQ
z)l|F>Fm;RGMKk_PXr5OjTuf0dltcBKg(bJQ-<f#sQz-@CzAN~9<k7EsXV;j?I)#Vd
zc}G-vObmY!*Slu$(wnoKy6r$!G71OgDu>DNm3(T~Z*796ZpO30Ue>0rg48zg-GSDd
zAHp*Hhw||cX26Sh2v_UK76s7!y}yrli!Ib#DeGcgwGSWOSE27Th)OGA-W7iOk~n^B
zcVrQ|t!}+YM_{j+^*;ceKw`gr*lp*SzgvFMzOo<t1TtRZ6g(tov`~$M56$dJ+}Ad|
z=}O@2NPf&ABg8Kk+6-yvdv(3D=W$=jhnp^sY_Fu<_1uvR-X>YL^uL5;=gl#VdzI&>
zJKum?H4vOf+9s-e&>YI{yY@WpE#5|{?|F!r5BegYX%%2-(oTQJ!9qLZjQU!aYgK7J
z2V^yHV0S<zofzD(&ok`(zRrbDtY7hR?|>KRJyzGwF`wsJk3v_@D(wuUM9;z1vr&G!
zOnX2a3mQM>HrA`Ga{?5AUhrq;LKBf*sCL^m$DrPF>j2e!?1`&oAPKbAS?q>$%<C=v
zi8{UH*wpg7-4Vh^WYwW$E1+`daA|c6*Pnad&UK8;Wm3(h-hhvEcu&;crK2E@RNY6k
zGb&4Z`3Pnlo7N7K`88-s=T0l!jmz14mDKH%0<I`IkPRh~Xmo?ukB<F4*N(EMisBRP
zQ^00;(}Cdjx?_NE(bXAi<D6`0X3klRs3J^Tg2}t0W{y3+<Z1}=CVle-8GbM9PPDbu
z>b90`os0BoWnEW;79>@W>f9Px=*U{Jt?b#lrPc-~YXF;fXX`UI+U5owSl#yRG1`yR
z^?i9$7~P4l?NN#+giKb6ZKj-#$!5e)M@LkSK<aZu!5KP7n>`;(H66U?-B<$#N*f7h
znjr!*l48`|>m1c#i%rL`9J~02ZeHxhea!nK`+>T3d@OqR`+jI@q^}|wU`*O);XrrK
zKO1bf@?+B+QHYcj-<hf@AWdx?J73E%T@fXqD1MOn!YN>%wr!lvRmnK&`r#P-U&`f2
zxhiCGy&ewpsdil)!+-sL%I0173?Owp6kyJF+H-)so!nPfJA>vvj~0(uXWTY&71WV2
zCF$R$U17%=Fx%QQN_YGS*hO*2OM3b{(5!cw#P$wI12qiUbQVqYN~CoSKtYv6pZBix
zsl&B2c1x)~Q$IA*$z2H#=M4e?DjFM51<SL+=YQ|qc$@}DuBAJV>+Vb{2~Jv4s@`$*
ze!mMvJ7*)U^-iy7Sf(vcE;>OId;)eg+g8$UMWp81mecyW4wO<-h3MO6gRvX$9#gcE
zcPpK@&>C}f{74tZ9MIKiiwpi`WcF_HblF~qM?4ShuE-=zk#=?zM=M4Tj>oA`*GHr)
z1Cw4|c!ZFT1dKsi32?F^-Zi*}+HOc%TJu)(IpI#{RS<79P4*oc*>iUb3k`?%QrQte
zZ_=i@l|&<Z+G-*GrfX-Ua|zzkgmU4p1|U9K=WRyY&Ys3`tS^YGkJnIvkEqDS$IKk9
zBGBC$3GsLob_*Y=SxE7C5Zv$MSfexm%~7}-Zpu)QNMkE@A#EQ5|NfdS@y^2&fk<ZT
z2o(x&gR9fFlh6Cidpno$#64XKL)JGk1bYnj@Q%lSaK`8IAJE&J8Ix)bSVX|uozRf7
zDW8p&s+)6{hlW~Co2PNET#YQ#lz}&*_G%|yJhOMTkT1B5y{^(kwtXY*82EW)7Xp=~
z_U7K{OySGRL%&_`Ql%yOx<CphQuK1fr77vwF}Z#^^H|oR(6cs5Mpi7`P_%E+;S>F*
zO}D0|S)izi+A?3UbINmV&H)>bH-UeDb<yhVHEfx&Z%9EeoX1C#<ef*T#V)MvQD6zC
zSHQR8;izi>!a#w@z$FKB&$f%UQ-LKw7nW_!YhseAP1bTp#vKmf^zNtwZwGBV75Mj{
zvK<Ov_<}b~9GMf*WI6TXCgk=i)CCDohe5jWq)O1~K<5{{^My8&h;k>xZKvC>z!Hzt
zZ5i8-@U2{blv`s18q<}LOUle>u}3#Y#`*pwHQSxX_rtCOb{W}G8GeIU-6pa92Kzng
z+PpX4a4p$7)Z<<vDQIM?8s~C6euKKgj5l4O3)CK&rVVaJ;OihpgpRwCT|@D_P`cB+
zUJS}e<ERB>#6)VT(81g7r)~d1T|sf1=Cxy>E(KO8&ZhxLy^1<Bc46l;X_u8LG_Otv
z%>`NNzzQY{k$w@QYiCbdkz26gC@^#JG*YcW0jRSgX{I-O#N;zy@2|2B7|@()#{n2O
zkX!pK)g4sZpKz1A_L@WCPi~wnN_u^U7EC9yZE4TvEt%$R_o8!>W+Lsolfk5**mU|Y
z+Lf5qHoRIA6-)Sp!lJ1#qA#g_2(qOE(&>KNyTB4xOKYHF+y71~O=o0T(klw7|7qH(
zxZMk?owWG4d9oH^)lYi0fy`=BV!GY0j*DTpuv<E`=j-|trH5Ld$!%8UY{SWjufK@_
zqsD}%!#W$|@h<G&Unj2|PdMIEtenvv;fZa~;B6yEtq^rhXpsXr(|MUvz<G(#M`Wxe
z_cBMRkQZr76<9k4_#ANHBCnzY{)$vEH%dpP5c&N+ZByD&BirVr(Q)cK9pUbcj!K~<
znMP5d@{82Y>w4@>J7moE&@E>g=X|H4%h5g<$h5*fNJk_RMrmTYc8)rcZX}LP3nmH*
z*^xF9hFu0#X~W}2V-r0P9aHc{^e$uK;&0~Sj_vJpU<q!?aHFNcb$>HDCKYQMZtsH(
zZD@wWB@a*jF-R#M$yreKD8(YYXdHc0pd?qu;e(OTTCT30W72K8)h*>vI-nws&Wfsz
zz2aiRwzKE&mRl!YOk!b1^lGb}??Kz77qbA?XlPI1C|dp}>Qss2fcR2wI5~N7;VWv#
z0>Fh99#Gq$%uUw;$8MAPAap6Lpkx(rb&1S69X-N$2a|F?Y`LXm#^rv9R~<AM{J8c)
zJ)~?KIa5>#frh2efRf%ja151(SxTRj+{+yAgOX!<1pzR{W&+P?hA*U*Zq1XV{SQkn
zhU)kMEIxMS;)U86raA%|I@49G>oE-v?S(eDYeRvzsgVtrY(r<hE_FjpFwK)<H7)}M
z7h`at**n~%T@dBoQi@{0Q(xBsrTbNp5|>E<H^))ZUI^J57mf9-C|scdO@Xv4xLkb)
zo$1`nI;?TiLem-d_6;@#ePf7j#ME?_Wl;@JCJt$#(9cl6EFe75cJuK;MA@Adm2oF^
zwsvd@G*V>h80Sn<-iWv~-;dO+>!iI8-^pbsH!T|zeDha!uz%q*MVH{5mL-dx%m-u|
z4pY({4V<YtZ3~L}H*Z!>{1LH8XU|uMKbdpLCygEHXgS!Kc$^8_b@hq*7Z_G<y9b3w
zLPAFFCDv3ZKxLlv4(<)kaUVtJ828gI!bdYAoTqf$w>N?|?lmN+o#YSwG#roXc23u#
zmGCC@x4Jccd<R=T%c<KprA3u_b0?GLP1>s|FphT4!7p-U8os}94cJMuLcDIHM(v_H
zeuGr{Gj-#0`~>@VbvmB3JhqZi=C6-3U0*0obv{%7^!6wxPA?A7L|rnz%Nw-8+3hW<
zO|qK-J-lQ(<@}z_TIWgm3q&}J>Lom&kdecTX+g&uDN)EW@~?Ajt1upE1l~FyB7x2j
zv|yS!?gA?=POb#-^@iYp1S7woeot_^!|@iRS)ZvJn&TUAzwcvHg!ck;6;W{SS&&#{
z+c^_c$vNtuU!2_X38Z>>QkNL~A_wGr(QvrWKQmKY5!?AGHgp3j-~~>Ds3sbZ+zsv%
zS~?y9v6a_dk~nBVNA0b#|0Y(1iP1RQV^li?mY~end3f5paGQjo#kt(c)OTCQaR^8Y
zS^NNE{Gu9nj~uB(!}FfGerQH{1Nyz0#b(?t;1W2(wOj1HLeh=^ksWsyU`=E>p;KP;
zohiM^zza@SQGNh%YQ=QpX<vTzd|{r@xj{YiVc3-)U|o%EH&7j$#(}#_n#FzKo*`zd
zGb?w1h%Jj~^Nn@WG8k-cA|wPx?{qC4*H)A7$&POsVGFomr(-O*zNx2g@-uZy>Dd4K
zcj6~+@>P+y5H2KidDzIRi^I;8WB=#nLC8z3*!)1$MDJYkF(n!(Ix(CRASoxnewP^?
z-vAB{K)PWsN|G}Fx1`W4)0SR=ryRC_I?l;-AGTAgnz`df_oAG*(M=u8nryTgQEl7a
zN+jh1NTO<eporUqo`_h|Fb%E~T1mE*9J1qc;`5kK#8HBOmosmd^ln9Tl!lCSfafE$
zn$~uw?Yrb==k4(Yq*m@UY_AIvURdjj4L5&4V4rr^tLlbq5pmZX%ZBs}I1_-VPy2bJ
z{&DYfG=_cgHw}-yZgw1tEg%n&%rtu{9nZk-kWG(I3a^6;UIzH@T!+xM<9%7Bn07c(
zi&VPSk$GC`jBe16YMaeRC26go?gjhd0jh#jYXjZSM#^cY+-RJA4_XSN0Ei_=gl<ln
zk;S%irm_sOSPe?qr;{Y19>*wr+dD~Pw(Tf;>u&EHwgHJ3sQak*<{CJL*Ii!xQ5+I@
z1xb><I1sdJo3N(Wa#U|u<3ubB$Dr0hrvde{wS2RVO-N=<3*P|`+iT}g%M!?ZZK3w*
zUgyl;wHI&NgvStd+O9A}9aX`)@7Xhd*RgoCsl$^YIytT-y>n~DET*jE6Rb|Q9n}m1
zI~gD`lLp;zUb%U9=C7#l`+oTFk@g!_jV2E7=C<^#qZ8~sv!>>N%Q`wij(~LQTig#9
zQlqX6nZ~saXA8xS^KlT!jdCvc8)h61u>=HB6@&%C8bCm5v@PYQW93Hur<6xI(SsrY
z$tNr_+<%g({w_4o!M(xJ7DRH--M)F+4B~YI8c`b=XsgvuljB5?7IN!`NAO1-9D+@I
z7t(NBx3SY%c@gqDMK)ch6i~irMZ|nX`beSIX|9!{JA`g%*%U!?fh$`Mj8a3Sxm}G>
z*=ohmv}r{o9h}{Wu(3@fWv7YAbbLfk!wXl;vzi*KXhVe|ELpJ(6i@TD;Ra!n0Yt|>
z%{uokYWm6mRmaEHG8eE$)Nm`IPCMYonXu(sbUdB<6?vYVCpKCb#$}V0b79Mi5--aN
z7YV6FAb<qau?(oGYMVJTS;T5`Jg()C=JQ6eujab=%wdtOrmc#gMxHP!ze5@(_Z5wt
z>04KS_UQP*S}Ov4NJ}(ThtbHHy&^oa<7x62Eb!jRzRz?r`awE#SLAm)ZByjVwF`)c
zO<>cA@-ir)t83$?q`tEbjMD4fZraDea73o#8#{%O6oKe{yP~s-o|(_o?Uu*6Ait}7
zVy#dJgbSnA6rx2ssmcX~C*rh6*l{<Mwpx<79pP!}qg+PrjGr|Tc~8qT+eLUh4x(zv
zJFOaY6$z(_c3Qsmp|b>#+adUl-BWgDsMZA`iu;01BdMkAE02?uk@rAlQ9I?1$6-s3
z==ff1<ysfOBt)i?ZRLd2h_pnBh^amSrBspXR9JVZZ`48@Zn#fK&1ylqO7ks4>!2wU
zdbBsLS$Q0GH-DmT${YuS{k;x1Dj}lC+>3M_n)QRu61#Gahrxv@<wHs5AuSmPHQBJF
z{pXb2ggH)zE!i!LctIp3y+3H{$F)#QXRc<Dk3=trNJvBil@y(Vdt3`UOlpTq$wEQ^
z`-tqcOeiyj`RID3*_pP(*JP$45{S+Un6Le+0^{b#aWlwUREaBEia*0F6sWfiUIuC>
zptiYfXPgyu$*;WGy6&rxZ(KM`29a9>Q;keu*UX--D?hom6$@0?>$T3;uaTn!$u_5n
zKXSCGhgmrr+LfDEo3yx=P-9O_=F*gT0+Am<thSqvuc57_*n@oF+<d1`!xD<I<6eq(
zKc~GMcY`$0*CEo@r-7#i(&U&9+FmMRX|1CmE0=?`uxS=b6A))TGDSxRTo@|O+jjPB
z?#p)V>qP3yAp<_sxyEoH70?ZD&I)(mw&(P2VOcjl#7!gWXD5cK<BGx!$%D3~c6up3
zQ@7U~FT?rWT*JL44nkDwO5dh)fL23^u4~5`?c3NWwnBBGevOD?Bn{EEvFGp}*mY~x
zmdON)+S-|R30hELkX3x|h@u<}TI!m2>s`1ITZtU*#aHcgkmP$!F*I~0@Y0-Gl?H^+
zV&`ufC|sN;P0(puNv9P}>XhY;T(Aomm~?jp5VU6T1B&u8)VU`AvY0eaYA*8r;ZSb~
zpef02#YH(Aq=mNp46Cn!uL66FW-iD1QCrEV%|&?|+B*1!E;wDJg1*ws2|g~qISmMs
zckLVnqW3$EqAk@IqHYkD1Tcew0ChL$dls)sA6uajS00@GlPo#5NDEg1uCw3E%%Y*Q
z9WR@<u70V@`G$s(AB?D&g!>9IfMRpKeD-5`k)=6ro};!Rr&Yv>`xAsgMmr0m3dy~Z
zb??D|n;n~ef<v3eGz>d=j_;vv6;u?)wrQ-BA?{N_=t#GPr_fG1dWm#Kb9|yXh!i8F
zZ_yFsg13rtJZ$+-)a+G7IUc^0t4?m&dS#@|r(R}&N2{a;mlmnQt^>|&ZL)l2diA}m
zaV)Uwr4-!n(=lpi{qZr#Hn6}uZgJNU+x_K;M<jmA!%dDeTTQ(7LY!ktvy=y<)Pd5S
zJx@0vYPOaeT`9dxXTSvmmJdu6Iy;BkGmod?2#R5`+1M(_T_xb`#ulSp&Bxau(p3@y
zgr{@1L^9|ZO(ukQ4t@hqYPya)4WhEa?STrpQ26M$Cw<LkTo>hP*n3jShJVrbcEE#@
zB9!^e$+nd<dDoN?ODpdECX*(cI067(i&;l@tyH%^jp%rql^m`(6Jp1q3%M>nGg;(?
zir$G^L)wf(<q!bc{^*T{)$@vSIMkNzG|Cs^wuFS<h?#;DJOL5Wwxbl`ey4l1UITbN
za9q$#reQ17uB_v6kk44Uy<#QIg0DLAFqhv&XF(*>$nv~_CfXk0&0#2_P<t)5XO7oF
z%keZ`H(iK{E6Dm`<*GM;(%>@Lj=D;M*exs{;4+~2b`<GNkz-&Gae*>h$@a4HM(o>B
z<0hglk=8k|HxO`#7HI>qN$y1_Laa@6)3tZdag7LTzEYwyirRd`zdr0-Jl=?0&5f<%
z;q0Op!pdl)2dCGl*awjoDslce<PZ?an{#Sp;0-!P-LM@G+B(%rys>%Wc5~#;P(%SP
zjShdZor@~;VQq$=C|oN*;dqnTJ>5~M;vQr}m9N=6S#w-174?H?X{BOy(Bp@YZB(xF
zk3Vh49?>8<0FH8td1%kn9la{ZVg0TcZVsSIzmOn|3{~3!%JZPb_jNiJB3W^`A+CdT
zsfMIx+lI>7k%XJ%crGZ7bD+LsCPT+=3(EfxCG4X(J~o8<(HH;)I1Sg2$N8{@WhINR
z7uHR_s*wVa_MKs*xG`0JUYShu&Nrk3#EF}e1iUMnCDZAKD#$@DOuD!;^QN;kV7g<)
zv=E)mrQ#fv(6wg9rWJY-s;Rg4K$?O*XH}SkNXeeG<J~IGq!}>X6E-JOFv%daTKw@n
z<Z3Pl<h>ea*v!rqw`i{$WTQLd?YJJcyijqb!z0gb2bzL(I2Ai<RG5Pjxowl>a(Z<P
zH(>FCTLj19aQ4>X_y%JH&PdW+orP4@CMy#!J06pV@vZ1AdDj#Sh$-4p6Ifh-_0D77
zk<P)&S-OJ%rj4yH%JERv#49VtT9O}$O*saR_d%>RP$!CA+f{jd+cR|=({VPq-?!tI
zk5Hd!Ywp&KSe2ha3pi>XT$NklUvdDF#eLIzCLplcHj-^a!r?TJ!pMcz8>#9oboc&8
ztIc;$;o*^}$1jo)cF@x_wcF9mQETUoh<gG%D}du+I5eOLX5iA<R*qULa`F<poyk7k
zD^RK;bYUdp;j7x6AgZ|-W^rs91L@ZMJ{|b4^m?wHqtq(7+iYj3C!kLvY4lxE4`$6(
z<xD7Z-l_KE!+i>D1=1nk$i6X(L{-iN=f_`O08m=T{VJMH?aYXnOw&$OdVsj^FCtnc
zZWXA<p^Y+{MhG?-yee;kNLP6oX$3C>MIU=UD&`e3(QM}&XF^#+R7!Url_punY`elK
zfolOfb&fOPd{lNklIGFLxY)zgDZx(U<6O{}BUd|Z^Q5fP3af}i2!%8k_crypm9Z&e
z)i1OLWB>pXrPy}PHY;*9J02Hd&{-ndA^m3*_f=<?t@qIq)dw_BBxVAxD8~0306Deo
zC|y>Li(`2RjXl8SLAyR`eY1*e+fg^dA}3L*ee<LW54;b~_BWh|!%jjK(jfA?ow+IU
zppb4x8fNHjIjE3^z4OL9UjRNa8pq_28G$gaURttq`FI*ik*lQc_|7&k?m8w?Xy_BO
z-FFnUf;6xb@Y|*|?1%!R?w%+BoQm7r6|{oL2_S&tTM3A23#~eN1*kCZR7?oi9Y|4w
z;Xx~nPUp~y8>TajmE5)Ej7=l@f|fdx-b$Rs4b+*$A|*PD;tSwP`>QpihBbRvT{YZ-
zNXwnD;$tcyUbmrSvc73gif)k9cDx!G$?=)CK={5ZG;mr|!%mvxX4v9W#23p>fr#vO
zYMDlwM#`!J3TZ)Z6vVkO<8BqfgA<VJ1FmNKLCU=_&6~)m4?so*zA{I~Tyfj5!dF-q
zj~}U1hg49*cXHLr)es$DBjOi2>Y!k^wrw13A&8f#IX*Td<YdMrdy_sini~V9Ei8HQ
zTphm;UotW(6yos^EMq6=@fTQs(SDtvyjPiPbQ!(6Dv!aI%Ej@q!varj4#xktb5lhw
zY-MoVdBkBL`vQs-ZP$p?4b_I6R~^f+{hp%HiDrdP;k>OE>4qq;l&8~yjw9hXU5jZ4
z*%E<MpJ2&%AS2pVlq=V`gw@;RSpj`S$6-dfUu1pSc8YtOPt?uYQlI3shL||-9YDHd
zpB7}0*wv=o2u`y+TTz5TiR&R?Zqt_NdZYV|tUDe-i5EC4>f|7K(T%aP!Pdk#T!O0}
z2L%Gf?DnH#7e4)Uop}5NfBb#?^!rlBrofDgmlvug&L7N9lRCbDEh(2sE0PyH{r@Y<
zrMA|QrAlLGr%qKze0-+<E6Sr>J#_C5sL46Ao4CgfaHLj$Y;7LHRXHGs%(XFrC1zVW
z)6anN+^GMC{wTL@K|ql_fZK}>M5}@FDt7uSqhI85bbPxoP)NUtA=<gG?0*qm`3&3t
z)!~36Ljgz>u>tNaJ214S`~Z2YNOwnC!Oc$S?BXeil?+J0OST<lR*f6oz8+L)?0|OX
zhz$6OS}-bPQ@#N$$5b3XL_5%=us1|_8c2_{06a}O2(%z*N&>7>8T24AXb4Rd+GprT
zM$>7^N05r-Y0f)OhY=Y{i9_Gh1qkFm>?Ak{qTm$3g0^X!2;*dkb-WHxS&D5)<>yF3
z%`iON!EvxdEzJmT0Z_YLODaX@jw!TxB(r4tFTf-QCM;RB#mylVEiTAH5?p;epj?m`
z(H%9yNliZu)6F84Cpm6(=Wa9vE|3(bOH35r2F$H#N2NKm8_bZTX5q%5UP16QaBq~V
zu*0rW9@-L<JQ9uRgB(79;ir!4ZX^&j*V4&2EA8Im>L;M{0V$0U*J$A(rw`RLnr-Q%
z`fkijlY>rksP}fc-!ra50%<wjwxe>+E+W{F@}=`N0UmvYo50K;r3Ck3YEDZ;{&f80
z6BrHkLaHo$P40cp?N=}jDSRiOZU#m?$q0KTrJ&k&&WslOJVwWpjg&d18mC-n)_u{m
zyCB{n1~-o|BhpNeokc5_rgf#av3rnm7i?g%c;~qeLb}3v1E=3dn@iWUyC6!c$~{Ty
zN?8GVHpkh)VF^?^_eRQTAa_XFvLz+P^ei-qLXYlc&JLY5N%bI2w#LOq5uf=+NP_L)
z^kE)<pymW_8cV_cUiJxuRwM?mW-MrXht)Kaf|7C6Kf683DQK%0`V|ueR0{^#aL-p@
z3SNFw|NQY6xrjQu5rAH9=;v?G%^uA|a2pg)YBr!wkuN)|_1!j&ks!jmk-BMzi5>wZ
z8?)W|6k0+wL$3J9C?H&0gbqJso!f3uXbBrsM20hO{wlsPV9^y+hG^3cqe4%}<C*&I
ztUt;%CpRpcX<r0f*gM&hg=j$SjSs{>bUetYLCdxAG5SWbvm5v6MosAY8ynKc7Z`0T
zaSYqWvF7jT%nG9>rf>zk<HiRuL$trz??0xz%v(X3IP(~LC+=lnFLp*D1can*=*-00
z?^N_b)PZlLxB?~zu8x>$ZB}hM*1W*c$R?b2P8k3hVcNuqGzsA1xwBJ+2dMl-N8Q*K
zpS>u+yyAj>UD-UZhI=bIx{7=DIk%Tzc4x0`wgk56aCtUb%FUkH%8cLXB6pVW&f*mt
zR1hUv>a4CA6@X=Y6M}3y5cq;HQyP^3FeEZ_{cKY=tNBjFEdVd;00=FthEd7>ut=g!
zS^44)b;OOxvGl)?Ne?p0swNc>O9RfJZmS42ZP8a_kt<6swvpL4RcVJud68;2L}lR{
z3$U!jhk{aJ6X6fQ;zB4K%?Ec*DH}gmL(iR*@)X31D<9j+vGMIqmZrWx`;T(tQ7#>t
z0;h{3th|?EF-)2^>yww>)I7cG+kEqTjaxz;)i|&>V<)M#+g4PRlt?W*uGLLb1dJ|O
zU$h9`xO~X29Tj&{Z*(WC0~wmZjuDDRt<Y)PY%2=ZC_hu*7sbhKbA7!8mnmZFZ}bji
z$zqY4ySCRi8q%F@s4YJtsar_Mdy}eHjmNfYW4)z26<~KV0qNKSBuyh*JrCQ0GScOg
zxf|)=GlQTZsTJ|Ni7XR0DCZ~_`7Z73L#WL-`D!jylm}?RCUkd=L?9q)@<s7bvaCjA
zWezw(bEMg9*XTkCOE5>rM}SpcxkF?_rkG7SQ`dI7$Y+7F7`vl@eZe_s0GbVO8rTn0
zR{HMP>G;B)2jK6A-jkg)(H-d<?m;Pcq%k$VTSIy2O2)qN%5`m@i=0?jibr{?$qBB5
z7G$3mnxkt2UF0|XMBOye?B|QnK=yDVJHNW`QfQm?PDKkN!?p*$?4y3Bl~;lrs56sy
z1&2G>2>4Mt$}J$T6E}~|rucPTD?#+8knf#7IOaPs;31H1Fa>Fix+!?(vLL<*ZL-L5
z0TDRfAJvdX3E6H`3hr=U-rpL5SBwl3MB3sA=)hy4acFj_Ymfrb+}fQ72rWPtGM6Zh
z*CHLmcD1t61-D@<cZWwFGD;KRZiR*{*<j+XVG1lFo8lt^_87Ve!KWSRIkp`Y0T@j?
zhvJ$Jp|F6rc+;U@qHE{qtRh#c<6~oo9Fkz*<+E)ZomFI8b9_Vy2P&h|LJcF@IjC?7
zMEExJ=-oL>;gS{&Rm$TGc6BP8f_5W<=ti`M#sS|kAdLof@!Y1PU<#DrHGL$69Faqb
zv8@r(2qYjIi`X?%L3$wWuvO3m21D+!2^UKNdDYV{K!r*mauPZ#1b&qILKrZqigrGz
zd;k;uD@%{IJL<TexQ-SAPEv4%)w<3G=;Kahcst;zM`h&GK$;8Ln7zC2sqTA(N+d60
zfWv4VP+qvdo+%V}=&Ni1CFj;l1L(+A#ih>V#<RP{B6Ncn!aSQ-z#Iym&uAx?20*OO
z)K3gw|KJ0_$yKfbN!@b<3x?k{=Am2`ZaAF9V{4_k9Z=($HpKxD8r#Y-tE527PGC7a
zKqXPFejwiOLnA7OCEw_td1R|sPM41i`<0T-!0Q_A(9RD{U2iHI|2sK1A0?t|^9kYg
zNRP^|0_7$`v9afXy0BN#gclz-tr79)xH&FmcDu&3oi8`Q&G8AgC4hW@5?b4=+3w%!
zx?be((V#RSom6Q?%Zr`1ab!ukkx&<?{Z5zr1C)-$fH;QtsK`(=Z73UG$vEmpMcMiC
zJArOc{7S`u`a82ltnb?J7vXN%2@D}1Gqq-yma_W$jjXMKZS{!2E7XUd^^KIOY<p4L
z{MJ@i)c3$YZ2W)9H7B=y6^BPj8>j#kH4|+M>JC5NK3q~pJM<8SCPeK1Y}x5)%GQ@G
z=5%8bBbx&}$ORDe0Okp#5?dwWSo`8vl@$HWlgWy3R!%-l3D_VB*a7!7F_it^mXRy8
zHp$FI-XYhM1jKAEr0xyd%84|QIQ&o4jLJ~<zWcojqbGfyOF$N!!K0fy+o2=+MXKIe
zm|q2c{VU;wy2E#b%CWxZil5j(IJ1B;iU2a)*_U3r>k5U|B1yL<0<<A#y`l15d6hKy
zO0tlKVOvsoE#jd|h6kcsxo#vADxsUGh@qSS0t{5er>1y%RgT{2s0D-u%)Rf>_y9{@
zvQtl@GuN}KnfG91<B&mScF&<h`dt9mA`Ce{E2lb<h0^JSM<9V|NX7I^N}WU}om7K7
z$y$ILn)IgkNG_&z=%9XA(M$-6%y1gV#N}uiHZNu9nEoZTJ<%tmzvR|AM2ZVthn}h(
z@ed*WpQu|#DuiEt*Sh2B;O2EyJFY24v9&CR4&oPi$@)-y4wC_bP%5<97F1!mdZ#<k
zsUU7T^RUp6yh*F;$*x8fzQ5B2rBqnn{LD!211tq8C+~)@b)Tdnrq+w><kpkr0MsQ8
zpdf?x-AfqB%@gHcZO_yVjRFSP`cHQ}yj)z#74e&s=DYn2g$%HhMv~*nPGV~s7<q{7
zvx`rM>&v;b6JQo8IdOe%fU&%5pSDo$(6Ra=H7q;XVnmEhNYk#C<o*4{^ko4~a2N~|
zOosgkDcfCNh3c!?gV)H;O(Q3AGyHc$4Y=0qlvSbnB3I{~FT4}Q$zb|)l4h7*cJZoU
zefvI2r^}UbA_4CRD5+p4z6#bCsn{Hk6nEIA6<SvBwp`B8q52|TEK61-yW@eGLuVQ4
zRhm{*q<(oIZo;d${M(NO>m4)~OfFO#L@;+JMaNDNW!@_}rjo{kEIs(b5lEAA#%)?`
zwmX%XU+0}lE;z1kNl)bv^?(q%P%RSq&}RNdlgy4s00$fCh*9&pmbUR_6N~r8=zyP+
z<WdmDTxlJ<6{rg!8VCaAL_$b8hde=TatE=p@!M@<Rcz${*o~POcF^vM%Eq@im*PeN
zo{MB7MXoMw+c@^Vk^xOpR3id#kcJplRe`ZHM~uNvd3D(@fdaR90brpIAe_N$MYuyL
zwcD3bSN#SGU88Hq*%(5fl^hgXx2-sAZK-w=mvabyYdWkDh4`X_h?K63!WOoj1F<cB
z?lc@fBPWNl-w~L-#eLMd6G*lhDHM$}r~|H;K`Uvrkzr@IxZ@O%;&W+*Y3}a~z|H`|
z2(qkDnUCy+X;+gfdbs5Gizz<#bX6)q?czCYoaN9J4|lAm3Ge~V0<OkzxYmf8c)i$^
z=Ao+|N&ym~@;X<A!Ny5`gM;N#b-S*vdf4w&u-dr_7pWOI1L!GapaYr1w4-Yu8svMq
zuOQ_G+cyKqhQLR4ZP{+4s_sF|HyV4{G{!k*XT)mE$U3H5Tvg5Ja-(564M0ho;KJ7(
zh2%L$$IhVRJlJw8`&{!VDuk;$RB`*f*pK@l>;h%e@U$`#XH&v4^+r6fTN$bfqSS2r
zMBO2$iXMI^*PYyQM`}Kj!O!;)!0>OVY~Z?4RgH^xx+X~E%&Wk$?kM%~21K7z_*D_a
zm2nl9MyC0~*+~r(j+33DiM*J~i?HRTnBrOh;Ax7&HTN1l(uUVyblP@K@wi=Fb2xsC
z$klh?WJ(-?ZQzimaxCmaL>k)V4Unn`e05y$(izzi($j1^s>ngQ(`7z`Ml#Id3MXxZ
z{;6b}^gVT@110CEnK1KK_E4_4>z$_^bGEBs6>TNR`%4InvkmzzSGMk1H${9i*EVRV
zm`sXUcI})QtmGW^A2O_*Y-O6K4Wn@o0gY?JSGkFHcGz&=5oP^jd{Y8!Xhl?Gggs@G
zk*2P5xKFO)_y&Y-4u>zmsGrkL4;4WW$}@Gnp&|yplgm$Xapp~NYlzA`Kqj~2r>h;x
ziIDC*aQ-v!caU&FMh|tOjfI{%K0qqr$?z{0$(E6hq$?Az!{8^qtJo1$0RmDNMS^dH
zFPxMT;pR${whn+`1-s%^jDXa~_(Xk|4ky?9ov$z->APUEB;=Oi3NHsY8RnxFvGq~F
z5_K+_%JI%_eyfN82`7+%hrW4$`d>An-V9)1+feBz%e;`aqWGLh69TY5S?aT!@S}N)
z1IW+Rb*H-bx7CfN)OG_(2EgOm701#>GQQ8L!}Vo8eWL#H^-)gNH45o6VqvA3*@38K
z+fZd-?l~!`)=k^IY`yjl)PK>g4;8DggdFuBFn*MqPHxvDKQk$^?-|8k^O$x|RN?wE
z>EyFz1hJ3<hd9$Q6QeD!K5rEbZ$tv2a5+Q@U1P^LUZc5nq~i6Zw)-dQx<JL}o8Rw}
zx*dhJCSsmQsR7bhp#8+I!DH)NT{l*t11Y_nz12D?^PzTIU2!UNe=B#RIQ{}(!(H1T
z3&$N)$J9Tz+M+G(mxG78=c^1lqLfp#N&izB{O+?f_1!w0+{lifV>vBoSpW^Jxeqz2
zrW9;e6`<uPqoa0Q`N+`lNRe_XqB8UM5qLj&K#@jSF7HPm%`T+i+BvGGlDpnV_=4LN
zVB*&X@I{BsKeeSl%Z-K=BN<p8dd+wN`vrzbZFX>ur5_d;l_=n0#g&03(wGM${so%C
zwFDDvFqNsV<t)X_MScNdCyJYL$I2I(81HSMIC(~4I<!IxF<I3vG-fI*e-||uw}awI
zkG)FXBgL=f8j{^gkD0&aCHij#pn@L=)*+JsdwWU1YPZdtd2E6QH;=0)VBWy;tSAU!
zgJGvK@#DI7+5@k6vMb=&8E-fnn%&@zd2c7pjk=Xsqm@g$^xN1xP>Ru?kxZkKY<&CF
zRSd-`ArYC1@AE3i9^QEX2go*}!c|RJr?}17fytM65j7mhyt0#C)h|pB#P@+ORk+^$
zST(571`Mu@aK1uTjN9U?w}wh`e5=bCK{}uX?wz_$p$L!W_yilAmP^d<5&Ce7f~ry|
z(z}(pX`USRixjyTn){p&k=2s1t`hA=nG8)x8`*n|Vc;WK^*l<1$+ataQ<R#c^OOG2
zV!b=%(8kdKL`E!C#m_wWxIzjw^5^dcJeoPPbm!kr$I};G1$`077U)Erwi%VnKkv<i
z<4`CJ+L(a-M#nIz#P?8fv~#Aa_!G)-{Kk?kKw-J3w4sqRcSTqN;1y5G5n?wwkk(LB
z#Wv#e0whU6@%v2xk2cL7k5<my-C)7P@$@F0Yw%*?%vA2G8k+G%j)kfWGW9YunhI-Z
zMCCf)!2~pa?jlltX9O^sW}*s0HSvPs(3o1iP_A&DK-z4yuM<@)wU^)YzB55CIXQ{!
zRs6)I0Tgin#gQI(zYak&DsXx}Q~&t#EO%l!k#Y&Mi{@uA=sIY_2TAX^&%Sxu)zej4
z?p@%iwQEkL<O{-xq!dYO6P9p7O%+@>q)7uhXS9=4RV1AE7_Y-4)}%DXjz_VXL@(Fe
zXQ>P;1AMk2P!LEHxTFawYxpPH^4-k%0G%TDcPC%%ay}uY79pL3TD2XdVge)<NAgM~
z7A7Eet}-+f?Q3+3P6LjMW>hd>d!}xts3?Gc$dS#27(&uB5!7m%$Ui>1I5~lkRy<ij
z9D<MnPCaCg+MQJ0{fm4t?PXM7;eG4H@PoJ^c2iZ|{qLC}Q?_kBjti6^p-dR<rgPXu
zn?A$_nv6)Y#%b&6@TwI?o1{Igx_(s=swR+U&$vu_C5Ii;Bj80Z(e8xm@?T<YZ5m{G
z(V2rIZ;&N{>R4`esk?uH*cB>>utYnqpg766zH#@PT{CBrideq038<hK>Lt)TN5B=P
zZRJeabR(;&$c1Y;Xfk9ZvA5thRt40jFqa&4b5;TM?cdpuCR88f+TjQkBeSBry-dOO
zZE4xd4jw62B1Q6e2X3EjLIM4kXX-zoKgtauxdjFQKterjIMXf^ebIj-5=8+YE$O(e
zGlW8<eIwD-N^TGoV0wC{?i*A*zx+;MQx!k3gQL7q;xG<VrUlI?<kNnqk}QEhQPgc{
zz>lVdpIsXYXKImZ*$ll4a0-Y?a}B7N6cK5Tzp$gR57RdlWGdUGr9%6+{0Hj$vi>O7
zteimd9{yEPS^G6mo4pL+W!gsi=anqF3QCtV4Cw$`Bq<lxFi^Pt^MUv`pARylZhG}M
zP$huE(nqxqRw(^S?4l<K2Umeyg>k^S>9zp{&~GDmr0?OM4xN)}3vNwNsx!NnQRz<x
zz3mowLx&YtJwzrfs(RbuP$>N-_(p@MMbbq000ce`3`h4_YAVXs5*?o-1A&%-I3TE}
zwv{t6H%4-Cd@mO!R78*oeW5$ltBQ^)h6-6=H)NAr;chm%T`l0S8FgWBI~D+3o}vMk
zMJp=mRHBJZ)G46oCZ~r+APB#sEewce)In~vfz8qeM#f`h9BXRl?ssJs(Ww+tAyyiR
z^eR2J3l(po4t6l5gwc+I?>8`v5`juQ%<Il|6wqFd!zj`52H`KbwdwXgsKZ10AcJ;H
zlwYLX<evYBW)$phdZuP8h{}+6zZd+2ihR^r8Mm`{2Kxy2`*gIU@Fe@4N`==1(2>e1
z$tcGD2DW6g&3s6Yns**x@VN)Z`D#c(2cV1V4z;b`Bfqm`F97vF55~*sC`8gza&L2{
z?e$lb^35^2KEsz}L@J{+kZt44S&<g4Q}Ge-lHrwNN909-0%+P%@%;`K<9y*n!U9V8
zq09^IaMgB<ito3f^kRDjT!WI8fef@xTSDw3SG$Z<gulp%mth6CgVGDYUxJIVcj>h4
zX4{NP<GaVRpAb-_Eg)19^;6%YkCt5Ds1j89nYziZ?0Z+1JZ_34#KOP{6E|D7E(6**
zJFJqsw)+!hOUC0hYiB1zKjXU4wxeqK*yvnI%0?X$gp<w7pdN9US{!KS=me^^jHA9k
zrjwJ*R8fRbJ98$^G00rYvzrhGYDR(V)d%7ptuppalB<BIq6kdjd~`ZP6L0Qz6H=G-
z?K2@ghNBGv!1TIZ9O|<ELH@&w7bg=fy90ia>>ONoomps$3u)?~+<uhnk8&yzIb{U(
zMx3W)!z9{dU2i`pG_SwZ&wR5M2MU|eE)wmGR~h%K1<gd#ZWv|+C-G$L30v@u+ECf{
z@otfC9&7HZAJR}N<K1WzapRy&bM^P6)6;2wWra;_t}tX=3updq1x*&tS<f-?<e+1m
z-lV26?ehH)q`$WlQHp^D0CkP4zoRl(pYCl`s`LF*+TpRYaAhSLVxlxpt6R?>a`9(!
zeB#<-j66-J>YUb6j5mYbv?JKE$kwF+XDs=Sptnj#h<hJ3f%BaT?nGsb)0Fwjn|6zV
z6jnR=lo7w{3&uN-niPS<GZE=j;G>RX*i%ed@#BHGRj4d@`Bk=TP7Ee9k+z(o?FMDM
z?;Nmr=L4#uc8<%5Z?d9Fv`1I*=eQ_bibr{mfr?^*c1^c!s?vNS+bo-CZ{W!R+}iH-
zl4HE@O2T*eHPkr<z7LWfNCO32ONs6TP`LV17g^LBaX=16uxCsqntrq|h1iYDFzPgY
zTZLlRCd;_TKqYF_4DWVMD8v3<%}ffx0Bef#4;${3r?o|+PS4*mqH5*MbER4?OM$O?
zcfdQ@iLO%grG?$n+%(M*aF2=YfVKfUQ&f(=5^~f{bd{t3om_Hql0l{T$TlZ(x88wN
z_+Zs<m7TxyuRc)!^ztYt_6!i3Xs-+W_yiEXKs{(jQ77mx(ku)75||<HYHudvEm6PS
z=q}ib_@0Uq6`c4*??Z>3J5-b*ujCx{9Wj2Cn^sORLNpKPyN0MsGBet^r<t)fcXp@r
zOwGfSHqPaDvYjX%ckTs21c)*+J5thyxyatVd_WUL$PEHRIttR!yliGiO4=~r4u<J?
z8a{yNp&T7eXj2pbt*GsBW#fxIEPUXC<(%L^209(VD6buDJ7<5CV#;EL%9%0CYXCTm
z@0}tktaJuv+l(qZQl6<Fm;R&Nc$AZBW<Z*%$b`6}mCz4lx88A%(9+ooH|9w(JWWed
z6QP4tYLWJpF}iI>r`xAz>b^wh*MB9KoZPf*%FvWE;D>6nBd>Dl=L7K%Ek>rUP;g-z
z*H2~-7jh%0t7ztR+sc`9t=y<U9aOT*aFL#X0zXO{cD@}0TYxN%Z%k<GjRR0)D0Hj>
zSGC$!6!yct4-ebmMvbpYGry7|n(dCH?#}<-jnj5x__TH_`;;4?MMsRO*w;U1wOhOL
zaN5l}aJJ`*6y6L3qG?A%-ICAyDBS9ul9oq%2qK$N(`^)*X2Z7RijV%G@G0c7liR2Y
zhi{CCFp=G0BO#K$H@C0~vYHVE95`kV_f{4i7j3B0cIBD+*Kbx%wxGi{n#5dKG%y+%
zYM#5tpITx0Ms__aGFDq#<)1SW#prw7K6H%mT?R{T?ximH<U~e5FLuPb0m3-uJnhU@
zx8zFl8kPgELa)-VGC1r9&UTy8#q8ppD#e$!Re1X0?}ueR?fB}Xc`v=G8yj^m{+(QQ
za#Gt#@c^(#ediE@iIPVXs?wsU3)z2o=CJeu_xG@vuxO?J_yO%vPJ?h|PHWBZJLFiq
z8$4BC(ZX*X=P+4emEExozWfxTA3g=zAj)!deC6D86b_lwWDlVYA6&FGW*wx2da#TU
zk4nJE(=+X;n)m-`XOsa{rx>`<<FM+N0=_emPB-d?MOoMO_i}<oqzPkA&>xfu8+K5X
zb**F^_0KLp%2g+qjof7{VuLFv=hmVDeMT$lB1cd}y5mt~_=Os=k>-*;sgwn6uaq?P
zA25EDn^vyws-lOFi4ibK)0*z1RYAHi?k#MR6Y@FW(+S<#9FMs5t!^6mruJQ$U3D7A
zu0B)u-MSFn`kiP7N)F%yoKuVJ_;>EXU`L^$^7sN$l2g~M3~ySm!GFe?e@e<x{~7H^
zx$fko*A-tI-((G}(pF3z9<-vIHRGB3r%xx>hI{MYQVJIeV<R)4R*X?+^37Dfe|E0o
ztVP`X<dS-%=E85)qPfV;H|Tm3Ng+<riVU9K0j3Kb0a+^dq(L;JqJsV&RFidpy8KR%
z?>EmF<gA_cfdCA8L9^{=WiaQKo~eI+eUjUV`*f^NI!MF11gj_p5zJD~x486tryE?o
zbA>1jY%92mj;Y__CDD#Ytrse}gvdjTG$Rl_Ov=<dw`QvTpq-OfA#xIAulTjOq~fNR
zN~tgb|Eh*t;ag+Gi!}o=Oid`5dL?pwk&s-*6&jBMaM>sp`G!#cK-`FGH2O6T)v~~s
zsDN-oZNKiG`b&*1$hjI@5`upCSBbFHP$Y~Do?h*xX1)cXuXSB58%rt|$TkpAx*L22
zLub$qk3!ZsS@HtNn1E=fp)gf0(UPj_VNu3}q!Jj9A_IM)leTCVrv{;WAiguFmAS<*
zK~b$7P(L`tgwr5R6FScP&nUBy^C+`Y*k`8!jMto4!@yoojc*l(d%mjoCgGxMD0g-U
zUz!#UbR4C=f&7r|T2$B65{xC;@l&wrxeg~PJv16kzIaCZnH>mqd2Mn!!Wvc36dNKS
zIM6G%_vod%ZR%LlA{noDEB(4$W(xN!vKw9_6i!>|$!!zczTT4ax{AH=nM`_yOzXI=
zD9HdIpdFd1TmC{!gQkD|D-xwp27*KD>Hkm^Jto)N<FwOnbgb7wo^EQR^F8%IJypJu
zbT2e_Lt(wpbrR4UjZLwzCWFgj3elNBhMaw+ZDeoBc|}beo+jw1wedtsh}s&B`p?eD
zZD+H9repQ>Xjl1Y#{D402f+Eo?F!rO=HF}D(;7SARuy1KLkR&)K%*|2c0z7Lyj&S1
zrLPa_WwnREt$<8lcI{xlDj{2UXFldQOI))jIX=~nYXJB%irX}|Extv^<!C!i&Gae*
zSb6!?Bk&VYVA!>DCiGnGgyeWcrcT6xkr_*8f*bNZn?-m?8%5aGVUA%Z8UyhyvAS2;
zb9vkv85br6&1l-a=@>xReNL#ULJKro)n=RK{QIk!>G)p91>v5`yXRc&+$(1ir~91i
zSI`8#Rb~Gp4HykLVs>H<!+z7Y&H4A&TZsI6n@DFn+#Oszt&*P9sE6&0DQ6DHdZT^j
zO=C`1x?FvCfL_{hDrW*Ksf)%<#Rj4U-taQ6Z_eypQhVwtKK9B^(u9zBdW?0V<YUWk
z`Mq})>2u&oW0@kp8Yzu$z>jpRg=~9%uk0mXW$P-JHVmsEMZiy@P;zknbLO#3+)vb<
z!DT$k^|~oS^a>+|k)1}$z-)GdDQE5~Ii`7i32ydtgN<G%kf>|3A5qWLy=I!c%H{x?
z$*4ntL0?m7c4+F^ddsbixeggX)(5Wp3X~oC5?az>7CUXX)z1=4Q!+fVL_6bxR@QNm
z;%}ST^LFh?vNfsRZVheF<`6>ghtjtGx6BM{uJySoEu4}8TSR+qHbu+P$eFMrG^gRQ
zrwoiUX9WYpkfy#{LiJ48+3r-9K<DfRlt6}S6glz*o#)=^OxeCVrDw;(vC9||Wya{H
zT|Lux%Pv~erldTj$pCdZkqy>MbnTq!tK_cDu5DUSJ&3d8`yG?I{4c1i_9G)bB0T(5
znXCa01g5R!Ue4rd<!rlU+-dHclD;=MQNO=w_5=-|cC~UgT_trL3TacaYDQmBlQYrw
zovSttua@#TPSTC`CR-;a3@I<1^p8@9?|~$7*OJ<NFB{`_&`vTuXoDa@q%KbEczKRn
zME=!GJquhQP`c*Jgt|v27P}IVxya#wDY#DBQ+bMdCko?Q6q8{tGHam75=H41Qu?}W
zsM|%J@9lu1dewE0ieOoocdnUX7wN3k@zm9mQ*Dq}9(?y4ZFmVES~it~61eE30YuZt
zb}8J19Mz}EB^RCCv}~<|@6!j8_#z@K?LvxY>zy~!%ciY1#Lbb_Q|z$Dv*ikQ=>Ivp
zwrtl`T-%k~fHg7z@vQzg>}tw9WGUV!$@y3+?aIV9#-O)Szw<EtiPJ{fRyBCb!mX6h
zHP9(?GfjSz^6Ff7!iPISp{%&04By>N)49euD|QAIgehw-{x28#o~yLCL#DYMVjCLn
z_c3e1fR8lfC_<twgPUC#$HHKq=1%=P?GBd=tggm-tQVud(Xc~|Gep&t-)!5IRRy?G
z2SU!!%Ei8pbQYyTIqDuD#Yfz{3CL<0dM})CslHf5zm=4|hB>QpNowz?zdSwR`ur$Z
zp+xAUh>Fx8Xyu!>a}9IEfW0ZiJCDtQBpMrHbnUlJy4N7Z4YC!MIT#c-7D5UFQ+a1)
z9j>vw=3eQsCiK?tv@RZzL-@S0Dz6}Y)-wD(DKVfvQ$Mf$N8EVC<+ACOZjO4;Z&sqR
z6DY`an9YZer~rr5QnB5Rg!1TilylO@e4}kDTA;i+Uv;<BKpalXncT^G%mf+<TH6}2
zNbpsVQd+F-HS}Ca$sR$<POy$=ny39VU?8?VcInsL(D;vKhE(m2r>q3aI4~^B(wx{m
z&?OR06<Nh_=a4cLtN|8X6P^)?-Vte!F6{{wAKfU&P_SOtG8F9BhJ0+vg@rKAAAjz4
zogPa;8%vLEcOFiB1jkDx^$T4G-29$JyOioBRVltCiTFniMAr6uvRk<_6d0N8M%~ia
zrh#R7NsdS0S(OY36!^loZ>K_;26B3){`%<=w=8xfqT8&;4ihA5bl4OA7z4I)`HuSQ
z=O^6xZc&^#2MPE?iMBCvwIaIG{+&hR3>PzNmuMo*%JZv;Q^t;?3|Pi0r)(Su@b9Sc
z#+!N>ZYtEOyemGMA5H3|M}9JC>rM6(QD%Ux|15oBX(3s1q1)A|eGDn6nv<KHvo@zV
z-h03EI2cg#`DzN%6N_PW^k_E`Wer#xbSKAChMHO6RtdK({%ef0QWy3O-8uQF8_uHy
zr`sKCz`w@vEAFWO?)PhcVJ@#7^-9sW0(y(x-jxMFf$Z@!2SL4G1eCf#%F~&3qy7o1
z!|nHZc&Y)pJW>a&u`=oA?;P?Ay=mH%*JX~9cEC%W$3t?79q24n1$5Lu#_%|M1E?rc
z;#J+Hpc@cR=zZ%|Y3>_8mX%fUk@r)vAo3~tLREuO?Knp$O-n_hJ5NX=lW2f8Shwa|
zvf7@?a-T7Ui=2nz9jIIl%Hhsu@x1m@>?nSf4stxwx$__Et{ozXyAx%mnzs_N<4H1X
zQK=CA95*RPQCgmychtPxs1^C|aLwUT04zb%zHxlNx)Q(845_)PJ6@~>&DHT)z79AM
zSjLHN>W<33u<xk5eWj(_-%s@rpVWx`Dwfk~eDOIO#<1h4wWvw&V^fwS<B-0F{9*DS
zrDr>e+9H?FtKG*L=&OT{o$#!qL|iX1yHDfj@7wE^vg6^u6O%Z9U@`l(w3YXbeoOtN
zmPg!l!hml32@5L7(6`GXo)xK3w{2%g-4!tjwE)reUV7~sMp^aKGxZPAA8~8b`)fH!
zJK=zmAern4YQKCS?y4y~U|Qak;*f$fFWAvSw<Db6T498yxe@X1IIyUt948-hFV>iE
zX7_8Lvl!R*ygYG}pgbCjWUMz-nS<CV+37#3`x5oH$iKXVOgrxj(7aKwALU!!y&Pp|
z`xY&WQj#($#eSSeWnZXCrk%SXrau+YT?XokV%X~L;fR{kE%S~l_gUzu9AQUkpN#Tm
zVe}_l?URSEKUV}D!&6$2&Wc(wZZ`I^Y;%Wh)2?0T-T;bsA@VLZE3{lByX77YUgJQg
zWK{-2h<cV-Y9zO#-wCUTc8MG%zRY8;hBeT<v4Gf<1d|LLMrZ;K6LOArq`hQopc|d3
zx*3TOi0p-ORA9B_ZKDSFXnWDl#ED$yK0FTxu#u+^InW73$VRDF-Bnrc8$JVs@^Ws2
z=gAFHiJ(?A{;l1u{-eS#{HCF98mUPV01L1D8IJ7krk=Z*sJZ?(U(qyCI*Vn*39&p?
z-6(tg&P=IX=6+D7SphtHM8OotudE{Xu-IMdDDfM<DCILX0~teT0@u(oFg5>B<7sNv
z6vKH*fvzC5OoInRg@tH$>!a8&cjt`4yYZO?Na?SXP%$p?;cK7lDE14#>C|vRrEW`x
zo{SPsZkCUhzd<w{&+3}UL`XcR(2b=;CBGl^)J*lQH0f=JV@zH>>$kyf8As_qmoJWI
zv8YR@%YoR8;Y8%4^KbMXWq$7{<c-$ye*>;7NI!07&MHn1#O<9&!C$|c)3LlF$k~Iv
zKf_`PcSw6xJ|u#h(6egedZ&4gR5y(n2LU|v3Yo0;O{KhV)O!APw1Q8pKw&2*v_(cK
z;%KMhDEE8*a&mm)_lgxuC<Po)gVc?4R_wwrn(C&ocp|)nmrHz=ih|;HoU>>bZhgyp
z99YJYSi#>^L-#trO&xWAmRUG-ZdM43%3?i53-T8dYu#EaYU^EdQSLl-K9pKSfNLL(
z&~x1j9!0I${!HDHJ1YPF-8wqxyc<3o6Ix#+IIU3a#OW1B>38o&Q-A&LaK+$IhlFN<
z?aJrr802R0?5-u=Y08^6sXG`@a%tGpUFFFu%y9e+F@txQXTg{(RMNZxPZ|!T#H$jA
zS3`1mDORIViSrv*r!>09K@AQTQ&N=<!tke6<f@V#=`7QppQ(8<DqCLtt~owRXN!n{
z)_Y6AYmBof`x20<;Zc6QSBW2mn|riTj163+%FFMs+31GPP=CYKiZwty=Qnk$4t9;S
zmua0F;#=xxqdQzC$5*kMAh;(NYc)}6^9MTxW7;e)bg3F3IlD;4He(z!z{1XXoF6SH
zf+Xa8;2rhFs!pwTO&lYD#$7aSij!YbrCuqvn(b5`8-NB`8c`=Rp$ZX2vuUY(dJj#9
zqQo@<SBTZ=7Yg>fw|ew{jdRq!)uaD^iK`B`-l*b{E{r-k0c{U+w#(t@`y2d@`iu7;
zaen#L?D)$;huco!RZ6qwU6n$A@SCb(az_*J7a{7yzW1a0`ymu{k8m`7_xpMDg0f%@
zu?FRCQ9#SBmZRxw)NMCG!xx;if2b(Z?`62IF|yl{-ckPq<q21orqxl&;WF2ty~}99
zy@7LPPnCM<qnhU}5@+T>4e{<=(kglWp!X=}U=TycAN($ztc6@<&L7Okj&D~QKMyfd
zcSD?`dqQi-j&Gt+V~CWDB`IkIKdj|&ABvUwKXlx?#KKoC6uaG8k9J>Ue5US|DqY_E
zek+>T*!excww!Q%xNm~H{yC`U-hL=;in?=%*T+s{2RJ9T0yyd)pgiI7Jf%T%>?j*n
z5!_r$aVOK!+BHh(3>E=pahwlmbW(~$)xF5QBsE58UUZ=35H;y_&0i<K$7no(DtBIf
ze~pvxJQCI#s&7g{4WG7^f*<E7K=W1XXHq<RE}*b)BB+%E)+#fOQrX?yEJD4&o>2<l
zQoVJTx`v2nYA!OmWpg6w5+aGIjhB0IH?r62hQFh3i5vyp{eC|{lOj$L?k7sg?lwm=
z&-W)^6IsiatsBx&0@;20sO1|peIMs-K>BF~ITI;i`$Jg1m432Xsr63hX@WX;tg#`O
z=TCB^SQMjTSA15hH9k{6nf(zr<8Q7OGzjlPG&Du%8a>$6snqk0D~?COMHC}O1(nq7
zoF3KuU?*J$$(Z;HVKD%ECqm8xT%~p{j%q%erEEGYm1RjTL}wo~>yCJ)faE1R&RL*S
z&v{GToE~NTOI&`!%`%oS#Gxiw66XPLyrV?7bsy!M)@P9{OA*_DM#@WZhv3n|C(sjr
z>+J_jx0rn6P(Z4({v~;^g!Y@o#&)Z8`#cMAyr<^kD!bnQewtmb^5!THi=7~+ZrrCT
zv;Ky0)L%P2;bv;O&@MX|KQt?nCd^)C)o;jN;)=hzQbYEYGzJ^7tdi=_mon3TG*6J^
z;F}>hJnax?BV5qwb=5pFThW*o`B5EqIXjBl2FEk?Q`sJI`Ow<Zb<nfydCP>l#_$L9
zJL<1JEN%uUA07?&q+IJj!SpneF%qjB`ekTaCeqD8AduXT;G>>Y0{uZA3;v?4MpbEE
z8{oSRDckc*CDq@6j=D*R^dl~NTywlMGL`~O)cw?*mA9crpn*Vi9ppHGb9WvLl}W!*
zv(WdA&uA1Dp~mo5(1u+?M}1!4x75!<_c&v|g$`NiDgg&=c<`TQccP<CJM*um?)oYG
zh>H$K%fwkWh0O;Q@Cde_5po!I)g@*8Ud|26F5hq%FC^NyA(Xr3f%x0c7PAz@$!6rK
zqQ;uk6z2JVbynZpYfs9>SnhOPJxkf@Qp6wE5#v=*YQ+wu4Bz=q<Fec$ZNDdRwh+9i
zJfl|a(mC?l3*o4rk^UoYJmVHoFOZKXyYrJ;f;Xa^w1i4EC?pa_H3kTs@~$C{x?898
zBaWVNv}uI&f|^o&*d0eZxapbt3m1or)$uG?!+%v!{UCR@Qz(D-0>7jF;_XLVf5fSW
zO#zxFYLKDbP$>38Qx5BeO36GrudpVGNF8xryh#T8ab)HCE6>zDgK|!Phx7jE<-Ae+
zki419XIzYA7q@aoE8mf${?hqJTzSH2BM1&s3CTmaPNQh|WTn(jRGGG~WtIhBa*!@C
zt*7)tZlWFKEV*Tbdq@2<bcc)C@u(1#p#rgNREC@Pv*2QWrtaF>yZjX{I@~%?6;Be6
ziz>#birk6~p3%wU8@~_cbD*zQ!!_pgN}&e3DgVQryw9VA+`A-srBDq*kJ;{Y%AdSG
z*F|+GMSw9i)?gQaawG5WB{^Q2d%|OfcA-eOO?LNCZe@ELn);X0e#G_X$3A<YSjTt*
z1EL_^3mAUeTslVIls7-PM_}wKi2u8b6<K?c6-vItWvpU~jz3UQT6y(R$p~p#tGNp0
zsF{YW)!grJWN|x=Oz~GO5(Gzgn{t}9zj(!vy`%op<wsn7!p$<qLVMvKNqu>=XsK?V
zl?ksrQ-AU9aLa_K_$`IC*C^IIp0zS-?U4D<gdA#kKT)J<;ET6Q?&z}`Cv-}*pm5}L
zY`%qMWB2xsPJ1wR479GR{jc`^N@NoyvsPy}^bK`$snpqj;G$&gMl^P_5x`k%whPiM
zi}ZIC)IkS96OWm-UTfFTA}I}Is}Ne%wNl(msBQ#H{FApIF#Q2j>ZV9$L47d9nDo)j
zPM4MHs!?{qAW^DGfhbhMpq!!|Ck3}?%9?lDw4%4>_~U6uxMv@B=_R%F=>GCH8?#71
zEVH7bUTE%4lAV=hk~(ZpQd=w`yQYj`m%veKH+HN~Id2|qZUW9dK7K1oGT2d+jio$O
z_gYhV#Hqc32s=UM?~e~%6N{OZM(g&I6=I44R~31<ECH7ua&Z%>jC<*s`up!c;)ca7
z?LzZIzI`NU7k^eNZT1V@F5i^c`|p<ta-j4Ie@(BHhn*-=C+!3ASEL^>`M)qRkmT5)
zm~wQJQw)6eG21Kx9cfgFIUc;c8V}d)s#Y58wmr=mTciF_x=MXy6g6P2@YXlw8bw*`
zZe#_4#;y$)p;5KFtX6H8kZdD!5eSCRPt-{o5tW*9a<`&vD4*+US*x?_ciFNDg{lz8
zirtEJ;_g<gQf?<|S+JHZEMes(oHqr#I4f;E*k@3x?iUf4S?jmo;qo)?M6`>aP*m$Q
zI@uwf^8+;Xm#&XEN}D2}fH%kS;!`NQBVMVt3Ukq;wpFQwk76;s=VreHrREw{Z<)a*
zqrA4O!6xc84ZDPun)~jrd-h_z6}P{9pd#CoKfLO`eWl=jcBS;?@5%h0?#!{WRCnkX
zXAb@^6LP+VIDd?(PkT<=G>T^yy`{&<!M-o0kt&R%{>uGF+;F(m9N#4D76qQ`Fi!NM
zb<otFskwBy1uuVvOAeRG@llFpAl(dgYqK3g?Mif~)Ha0-p8p_E=43sZMXR6+<EX#?
z@*}Q3<IeVguro*!uZr&2?p?K~E#*f2wf$C<o8wVvlg|=_XNT<PT;(LSXX>u49H`&n
z;v-Jw*+8B_c?M|_lk5=6*jApYzce}APIEXsv_ts+Lk>CG*^27?tIyP5y8MW%k2saD
zg|7-_b)?k0Ic$n{k}ixLgZVn7HkxEbB=^|;@ixNon2!WeizP3V-HsHJdvR)8TX$a#
z&-z^uD@7VC1+r9Hje)w{yr-Jzur!t%VPi(7M?;#%u(6&+>zrT2!4<7%eusOGpBrh@
zDD^0$5Y33y?rvJOOwZI`yZnf&KjPXWPN{-X9KErLZ0n!ZtCPdBTU9_hPxLEAC9gdY
zck2`kW=EGCR$aElWKt{2O{-iAY<IjGq$LXWW6^%n{!IP-(~mfxgtm;<{ZNE9A#pb$
znGKR{wuhP0HoM1f>aSma#I;9UIkX3oy(w1dct4`u4OF;r@$gOk<;QP06%M?AHyls=
z3UYq2QrPVJP{F_pxFTQ`AEnz4f>?_!V_I}1u!_KS)ZaV(h|3<=9gnlWU1vX$$^R_3
z0O0;e5rJH#0Sh|Y*qufBNiB9oh_e`gJ~=UTRGuiw<|`K+`I{ezpMdT#(XxA6;M0#!
zv1<1;74f^lZ>YPrit@F;pRrG%$lsMt>BML^aVo-BVI1|>PCw$v;qoymFIrGo263A?
z6kGJS=;&VZ*iHSl%Oh?F*Y0<PvWU$d1K$VqmNx;t=9(zMfILuXmR-;Tgdf^|Bs#=*
zMb{R`$5H-Le?=55umhY$wt;V`x&5lNPWSt8XzbE%3b9_Ox8H{`HdgKXT)5O6kJxJQ
z2%r}GuyvN|E#SA^>B?b;xv^LA?Z4`POV*BYmf*sy>KuyCu}Lk-koYXG!PqRT4)|T@
z<t0%(<$5irh_)}oIOgju=J!_NV@tpY`)U$AUGO2d9<zI(vnmzJQU7Y&BTj|u4nDmk
zb`<7MUROpos{e}mO?^}8O_osY*@Wg)?J-pVN8SA^59xQf=x}S+6+fh~sg#e6%}%-U
zidyHarvB38a7*-6JW5JMDY3?@JJ@ePxkarrMxE90Xl6K-LXXwXc=S0p9~}2pyF<Uj
zHHVu?iJISfI+O?dy(tgrg1)2v(!=7mZn;_3Y+=Fb&Cb)4Uiw_^quwHVKgJ}BS>}tw
zlEgctzbyH2)QVjf$s0p9Rp#_2#ceahfg0TdD_fg2rz`3opgiJKv=(0yHnWQU;W@c$
ztANUT5b<GoXOB{wH;Q)Xrr^mJ^=M13I$-zy<CVcHjX6<wk@v5N6iw@2tvYyjqpIU8
zoEWGhFa|=E%oy6?`FRv={V{5{{v&F4m3Rh4p;y?WZTxG!6{)%_^M~!1=>tZAl&afB
z-*`cXWzj`a%1wrXT3&VpWd&KTPs>68CJ4YRRk|-+`#?YaTFKS(`2f=`Cexjbe<NOr
zlDzL1zh}QGHC3wPQ$}_LvAlrlHg*i<=v>%$)ZM*uZQ9=}lP?u<ZALWIE8U7Z+Ohe$
zdAZ&koAY-&x!~|AM+sRbe4_!yP3>Y+j?RVO<1A8odZFXB$o_5sW%0ccm6(FkOVCyO
zEA?P2BvkG3+@R)o%2(xnmgA|o6{|g-Yu<|EVYn5S3ex?o#HJjc3pz^@9v)tqBylOJ
zp!sGD?qSY?+;#Gz<5@GPu+yZ5{+av%M!PVI%JW~D_RaCVQ<ONx!T%Dhr>QDMcB7|6
zt@(^1QdOGnl#py8ma5d+jh?m}%@g`Hrq@7=O*_D;La~99u8J~H_;@cw^i)EruTs&W
zz>f1%?USl>+%Ivy_Q|5Eg3c6_5GiW$z5>rw6A%7MpG1T#%pfmTje2s6K~>~gRXkQj
zo;e=+wd5fg@lt@6&=t=PbE=}G`zVLSv4nCiXb##;P(V|9?}4tGj%y4!M#|-88N5Dt
zd52^K*QONTeeL`6F-46^DK4B){h-<rlADti7Bk}+VGfnh?Z|)8z%SY%RJo`JVwOa^
zm5RE^E&{Sy!kLA-(h)U0s;P$4v=4TH-%)?<`XjDA;&vexB;lj(2(O)3M>mC5oA$vf
zjHCYA<2Ri0yYAnu*LzA@b`s|odfxS%>^v(UtgUCMslRsm5l0TUtIQle28qmv-8a@?
z=UI7PU8S0_X$&KY{h^?rOYgztMl|h-owyo?<B4F-K|7az@4a}9p-Pe2G3urfwTJj5
zg8*O1J<nNt3gf7s%l;#7{DxCXt^55V5n*a@<RQyE+A^3;E4lZLWJ(}Sw%3L#wQzi<
zK7!qnl+L^Az%E)BX&K%f2vlvLNLa1phEer(9*CcT`~#*uV6*_75wnRbX;$@2er?nG
ztrdJ%W(un16?Ejm7L~A*SF)da^4iCW{TzEVN{C}-RU3U^VyZSazG=1Bq!S(`3~L?L
zZ&>d}P7C_gRyU5auPk@!8t2$$(jYnb(Xo~#FO-ls<7g+XvFoTD^jZfz1LzAFYq7ON
zn^K1VRj!DqMLM-113h=U7pNFuTdruk;iPbqG=xVxQ^bSXD2=8S<l64E(5Cpfq&0d$
z%2gw~yD1%cp;pnO&69W#q+%lqB(_F&?I}IEty#UZs9+wV#Cc|FNM;MRpG(so-8SxY
z70aj@on2pIRO7vtY(@O0-MhOmPj`GR0Uf+TuU@K9o?ZKfw&?<MB60PxB32P4)$J(5
z&B;6Jb^_(+-E)~8pTl24=VANw%E`ME5QgK4HOLG<aYNeyH%7AG+*|7JoPNY*|BVmF
zSHy|KxK(Y!aMQYT7|+ySx&DZ2kGT0aHVH|RrnDA(w#IjV{l&hD{cS$>cU7v`T$hTY
zktGeH){1@qDg<~zt1$r-u|kY4t)5C}`Mk5v>Es?29K25Ocho-uIb4m7&jf=|r5D;&
z6}u;?VBv**NBy<SBW_jZLvK2kIYe&kjrVyfp}Xs!wWV;5`s=qJas3(BHto=-u2wbK
zeMY(<@`S7s-iw#&_i+p<8p8W{D=C|Hrd=twPTW_u0@3tL>L&3LG_%)rRPll=WmNGg
zqYKj?p>z){0d5o}1eRxN=CW&j_B&jD#LcrAlm*SJ{4x3k8BccCI_<)=HF;(8NFCtm
z=TDB@0B7MX;MztNAM>nwT;c7p7MFfgb%&u#okChCEDK|xt?d}@PR^2CJv3I4%f+M9
z1fhMhL>J^&MQKL&8jrapEYsa^d@Yir#v)2(DL0xiR1IXKg59WlrK;-jcewN;jvOwT
zXNHpwwX#@ZreP%Aek*JIK>S6^e_;|DF+x&j6^Ug)>t5@(>c%&+%zS^SZN?iAs!KOh
zSf}f{#tSg<p==)2Kd+`OuhbwE+d-6dFFjNL_~Qvz`ZCI)zSod)`d8cVRBXA*u8SO-
z1}&xbO(~&R7F_2PZ0F3bRbPd1)IEdJcfZ5YCpZ?qst8|Hv)%2rx@(bjQ{pdG1kP6N
zR-<*_dZ$y303`|C$<m2CyIE7pZ-1u#>Dwc2d)rVR6-~)sc=7Jxo#SoA>mK)RVqpQF
z4h!A2)oMT3PrSQHY@kVMQK0aey$$W%U5;^b{0LGI89CMbP<9T<SE!3iRX*Z)4rp0Z
zI)a~KwL3Naq&oCllIvGEr#ft^RJSPYG$h$|*ciorQ(mpQr>MWSE1t8<+HIa!Pe2Yj
zEH|YkKVSa{dtZ?&s2+l|zE@k1tZP+u=^@dwRZ0p<XGdzqjqqmmy`k>um9O_ZT=cl%
zcowMPp={mB0?N<(h04~opZ7ale#V{W+*QP^1+m|B(^V-bIiAEIn%gU-6x`>n^wfpj
zV;q`LVF$*&h;d@DR<M54Tkm*Xl@qO!q=`dKgvg5EpGjp}3`66lh{usUGO9hgU0;PI
zD~zM=g{ZLP?{LxKRyK{|A-6z;L}Q_mU!6r$Q_8dJ;AB_VdW}d(vh9Hn4~!DwYPX}P
z(h+3nd5)9a(_2XPeX3ApI|r&pM;+LLSV-@zF$en|RM_&unBpKf|HVuj1A-q)vCFgg
z@c3rgND};j{%wfgwcC&iW4>1?*`?RTM-{r%VhWJJ8jBh3PR_!da^$Ad{sBtTRUQ!#
zXq4byjEa{pcdCMbQ>sy7VWi44bkF<C8A=P*IH9X#1f<GTrC#X^<p)ge`?!TQ(~VBc
z47#DSNG1B@;E%Q1hR8!H!3QH`hR{)i0Unloo|8uCJAzaOJIX0!-0pW!4{cSJ3Dztt
zb;h?alzOZ|j+#$*D3#d#er{i&twMpsd<535Yl)5ARP2Sifm0!+xfg?vgibv8>^kb6
z1meeXkFwY69$^-9&^)Z~(zOu5)x4qD(rH7f$QwUXJ2cO47{LVSxt2q-KFXmK<c*$7
zR`b-QwKB_ZIoNhMLn+7`yNX<Io<F@Dq#zET%&!rWl|+ZqmuJWk)nZw?qGU268caIa
zP>S<GzM*cB9L3rFe(oWlQi%!YY%RP5+_ldFRTxM8wTr`z?D&X++IWqP&(-AYW<%-F
z8$K4CHebb~Gk8IyVI|6;6zPL~L;WLki#s*#4^K(5efUU+<-zWFDj0eh@bi5vtb&mx
zRhw1$I4E`djq3VPE7qOvJn<w*xeOGGD5>}{RNB#arfw2crtbRP&Z;>)YMC{hrz|Vj
z5~xFG?e22<D;H;Mx{ERemN$l7hbn7VVI1}MUw*_@hg%ID6wezfLLrNkG%m%iJe9(0
zyF%>zCF~vq?XmNoYL6I|zx!eO)6o9m^`e?(sYmIih?wp&>`tyc!wdS3x+^PR@OQZ6
zaHToE!>}v)3bnKFSE$={rc~zAo~gfne#GtX4f!3ga>3q$I&QsMXYJ5xvlWweLSq^Y
zHP2Yc5wWipH~DAb-IF0z23<mw2ufkFN<-vsL#?{y_D*IDOedrrG-=N0Yg?n;F_a>`
z-$FJ#L6sgXNtcS;uNcXG0y?*s?sTWoMX8b3rCLRxS1+L@J1xowtZ+hAqm+_yjPmTD
zb+i+<lqc9VS2-JdzY+scrZ!P-c99)zd!GV^W6=a|PJb9EZ}7XnZe1!b@Mpg-=Jzoh
zE|mstxV<3IRd;`9>Bam^{dL=qxbASJ+<6r4Y|@_^4ReY$4v$+Z@8@}8<Ce;6exK5&
zTNU9iC}z8!l>V$Rj{0k-A93VxJGJ$kt0<c#u{OMROR-<I(vPzlL!}Y3mI^;IWWt`K
z{ibzV@8_w=Lo3DK;hMuOAxiN{>ag?LW*M+oD?cbTcwtx8=nBj!c+<#SVPS?4TI<G8
zds%#@_xl$m;t{9ipCa|K`G|qhq}eglTC?&?-V}Y3(Eco#WHk(+7F~X({^sckN7E%i
zUE1}a0X%k?j2iX@y}|8BN0pdiw=_e=G*1CV|1#@{D5me8;;0oX%q%p=H(3f1T^smh
zx|<L%$XSQsZdy4kvRkA{Uuvk?YDf6C;w&&v6=zirFG+D-*kX89-h&Y^g6rDzmbxqJ
z!p6@yBGCdntT=Xn=s%w1_?V^pFmIOVM4asyXZ?MiGYuU5h|3PQY7r~GQ@`wI$UBAt
z=N?_TLQF+#HFq)PELIIf&GO1Ou`d{>x+$#5@et>v?jvhbycVJxMMd(ZXX+=T|A-rp
zI3<okR_a#`q7<5a@mhQRxOfC`zMk=Cxa4sAv^e~T0~Xi>y^AGMI|jM8)tci+K_z4A
zgH_h<-j&i=7xo?X_g@}y>K#xF*ETs~AI<JhN_+k4eW#Ds7tDzD(s~n%z3$>aF1GZ%
z*#3!A>Z<*{+G6?TqZc=9(|jVB)`1ws?{QAZh)@DkL2*=;k9gkgDXlcw&kM@{M?d27
zBTiN8pcby87^o`8TTCXqR+Z*zt9)qcuU~(}wP)OtXjzu1Razdirq3!F`pVkfS?Q=>
z2{lS9UB6pWpyC@|vlNSgsoDmv^Ds&&-F<c6P<MHyh`QgO%SWV@NkDZ=D9*;Zu@gj8
zVDfi&KtJO0BTn~Rh4Tgpn-RSys~tnB59yiuYgdnJjwdvHl<o}Ku5zWPTD#P8LnYRI
z+878&sv}AMQ>^wYS9<FzUsAf`S$+*-(&#VVC`@x@jN+@F?c!sHzbqpJ%Se|7Y{Nd4
z(qtFDb;oDP#^TM7)dth631g_P$R7uM0Qa1^@oyYG;#4&;%JB5EER^yH?u=8KtgBwO
z$Udp))rWs-Rg^_YxxqWC!S^Ob^HVHPZz#oJ_aLR!t^k!qx4T%{kHA?_2O-F<la-Q`
zj$7-UZo3(u_pDc;f$sXW?3z+q?#h;mWca@hyOyLjR^HeUFg)Dds4AnH<WV=>#Rm$}
z-ESl6!oHCWS%Cp%^E|1%-6y_}S8c&W4`P&G%8LT`OL<Y?TzSzFEz6?*D_-T7>phVH
z1LXgnw^$JW_UgUgjah&fJ8P$X(BX;Ca|w;<@VeC2-L(CqrO%<Uprvg>oqaxJu+e2Z
zj?!{Jmtf;f)BOrJ9&svm1KLKtw2hF8okFGSs$dPvXQ^=l8(H9QAlWhE^Uk8EyMLwP
zeutw+oO<pq&JW}%6w?hELuB{Z>k!$oE1d-@MDj$qy-^-58Sewe@hy?xl+=t-DnlSn
zz9xS!syf=Z)8n;d2ofAo^P;{Wjz{+<)oH!Foa@w%n;$K9Sr0kzIawN+b2e(-_j9il
zaN{>z^4_y8BHg+IN#Hi`pE2~>>;|f}-~3Gd)sw>&gDVJ{6*Ggx=S6ZKQF^wyY>f)Z
zw@JF4AidNWTrq}{6pi~RpBp2IAJ65LdNS@$jG<Pec^D;qvS=hG?}VtI5k~OOql_=+
z15<p7$b4?Ry|>VcUDaAO{^sM>+VDDiqT@+A0rEYtfcIhrEoQeMRN8O6)0LizjM5=-
zBq-9+vU>)lDcfvPP2Dpn-S|6Pdd985x-MBNa3P{xeDL@DEGqs(#Ee=s-oLYP&~WzU
zSubluq;A_m%8w83({@)BqT-9#3>zQfD7<N930;)=7Qw7oLdinNV5!7=(IE_ABccDR
zayKx(+BaF2zYtg|U#;*tVrNXL#Gh9U1TK19aePGIJxEXdm8W|t8;qgEzVb}{wdqHk
zYf`prp=~w>SerzF!~Vkiov93faa8Bp8<~G`NK`36jV|zZqg9d6@BaF`ZeRZXZE~(&
z|NMmUZ*=s?uH8M{`0W!a&wJJJ|JM{Gf3wv<cH_|A+4xNTh0~8Xa=0DrbNG_$6`=sD
zt(_}fXSqC6f9digu0G@P=4(Q3^g!!RzGW*hmgg9!e_y-*h#Q~aq}3;ymyME*FD7Z_
zbU~Jmy$wmwFbYY+I-#_jiKxRUN<y=JHWxuy^;MsQ|8uvYM70NEo<3;}_5Nd3DtZT{
z5hR)9E~_Hx7RcB>nIAkAQX8>`*QohkO9-PVi?OkN#j<HZGV@>KLkgM)*)deSNqMGz
z655Zr?r_u{->Q`LLJ1{P2mnK<)%S4-1LKrh`W^1MTD%HjVnO~=h)sQ23~&~iiFvwF
ze_?vWU4H}Wls0Jyf!emL3}m}Tlv27X)J#e<Eev!n*Nl9MXb;Dv1Bq8I*^a_JgRn3V
zpifcCyk1kvMzc+~NaFTP{Y11!+zJ9mGTSKFBrBngdN!R7Fv^J~UXj?%vaw62w}e_S
zND8%|%TY)-c&5itrOn5hns`kT5h^$0&DbsAsHl5{cht?rQA)qWC5Ic;@aTLwN|6Sd
zji2Zh5+&ntNlG(4@!$RqVh#NGuMm^N=TDxX<*SiX3t_m0l*%VVuvRUdGf{;h54#+W
zLi*)IwjXib;?|C*`HTz(>0(t&cc-ROK)>2`mC_l_d82rQJT%C-W%TBDF{OZhUU(k3
z<ZvtbN%2WCQmDV;h$Yw!NLQ6wihFf@9ObGW(NlVrG)!AzjHCP&#=@_n;!{m@73>@=
z^w(elP%(~*GEUFb&qe(a*BowHwYR*}Vb7EL{b^8m@iv&dyYK#d1TMlWqOo2)_$=tP
zXE%lF^cAvlJ{KEU^23gRQz`NO@v4FMV*5sQqVCjbRtMI_Lk<X1TrM&c&9W)kyHR<&
zt0>T>v?;GBEbHdwKb5z;e?QIjGqex14C!CnA&2ELlHE#F7Vko>D$9zGNXv*4rGpr0
zLiD_Qp67banz{v|)YtX9mL1QU;Z=*B*LRF|aVRBrVOM>eU8_)TK1$P*QW7grxfzd9
z(#q|$@*KLxOK|Zb>Z{^zTDJj$NvpiGyxFF^%OM)F53Dd2l~Dqmr_`O;s!o+{#;K{B
zQB|+XHSs(vEfbR05YGb1-5yhKN>**!Hbp;p32+WP8BS_Z#j19hD_iyo9ei>`oJ4^j
zSV|Ao-HR$-mF{%4ohCjkdt@k1fr_{+d~w~~k!qJP%pDybi@aa!gikcQVY}W`Nvnyk
zhKnqMHR;k8`0K5?HTP7fzKb5A)20XtWc@iKs505bp{iObh@~-H-hWiKGY!QtM)zYh
z$Jd7VJS_PZtdTuwU+=;$XQSdHf4?YfB=x06;4}I@9i+7Cg<nO&4$Ip+LU~v?3y`kH
zy=f8#QANcs(z0bSA}U?slY0do-Rxwf>o-q$TklBmENCYb@W}yP(ve2o>^OVfF8ro5
zU<4G|wbGKe@;)C~6EGnHq*QK=llxigO;#-g5d^aHwvr;ha5p=rDAB@A$zSulaw*B`
z=QqZmLN}ISQi}J+FFJiSps@!LjQFl9f7f~3OOaxnQ=(|$=55T6ky)1K_@geUu!lNS
zsMTUeIW>ybWQ;qDAQ1iz;hhnmbs4$4QBK98=_9HNzj$8$a2E3FtF~npkD)4JE$kj+
z%`>{BRY{Lvty`)YmSNYQs*q)C(of?hC<`d{%9m$-jTKny0wrBBOX02wp6eMU;w4iZ
zF4YWIC`xSGaZUxTd?PV#%6CJk3B$WCYoQcvzzyj#S{t`&I_1qrz8eWEK%w#!hG`st
zan34U_$iEQp5GDb)70c1MwQi?Ffs-75y_6G9#RPrquLK!)z+eD#u%F>I62|uwkJF3
zx>^e0s5#k5*VVGWU#%C?pX>vWJo#Kkc`5fMR8_56oNFGZHT2Cx^ySZPpbc~@)>A`D
zncwJl)IGvc=H2h9Y|6_Bl}=clCo5Nw(&9H{eP4@5`^W~BkYz;{8PO)y4sw=b&UZ>{
zU9k8pEj5~SK(eu0q;&bcW4)t(4(gA%=5Y1S;#@)y>{Y|DvGl^HfqVaF^{sO)cQXzj
z_yFNtB0g?d<R3lS4gBczdw?Dt&r(!_U8V<=nM1W7JC8@l-}qG~Zu5v6A0+1qugGfK
zE?|_iB4<L-Tk2-@X!-8<>Uhm48P;DTlAVR4;h$r4EyK9^SZa|<Ux~Li1g!Pk+!JJX
zfUM3ebrC++aRebzEkd!dL!2eKM3(yi(vu6R{sr+%u|_w-^Xa~C0v$Z~jiNeIvt7n9
zM6)-smf4|^<+psf8CXzEc9*9&YxE8EFLV5cJ4(I(ec3chr9p{%LGe&K##w+0<EX!O
zdc>_tm1woOCM-y;2z#y_MP7p(^%u|2xV$MvX#ZJC_L&m*7(-RN%+J(cyFTJ}8PfL0
zpInwD&xF4nzub=2u3?V)%l98~Z>py*S~nf}>JHY?71GAY(yfb9HP60y=x;SkGY#a&
zvkGN*PSr(ecfHAuj|h^(vd#R(I?YS<P)g<`Ts(>fgi`Q81a&8iz0QuKj^(8eRL84N
zsPyXYB|m?LM})-~MaHNwvD-1uYP4dnrtY;Wg?#^RI38_P6Z+fnBvtnns<uiS`-b{!
z_aAZN8Fy5%EPY*yG=hpoO~^{~K5E!-Jc<2JN_-(f%8sF=!C~l9eez!&SIIM028+?%
zv(~zo#`TVxDacC8-oIOIWHyiFCDGa-6|%Mt)2|)oth^b2|Caj8mrro8$|K|vzL7fI
zqt_p=-7K!%Q6pXo8LH!k7wcs9Ysp%Do&kY%y2Lb3qLd+IpC>oD6?9hN#=fEM{*}V~
z9WGj2TSbi(pU@N>1(tc=3!$66Gb{CYq1!Y|YMu}hEh`_MtrD$9nU#9H@$aaAiu{P1
z3UZU$X&L2_pcy0Dut#?aWTg^oq@(^0>W{eQa8w;nJ&z{MUmJ@oA*W$?jiUx{{4z|8
zMWlrtf3ik_%UTy6dhIWUHI1vYCLdK6do<wo?yq~`qwKB)GS!=Dn*?7IY5}9;R1Pc;
z*b&rX>(A6*nH+BFXl)kUYp`|@D^=od8VLa?h;Phxq_f=88mSo`LD2YQ61K?UMmWoC
zer40|wOM4gL}>_LQACHD+is5P+vcIVX<9Z?mNf`<2T|jw1sZO>A3b>6V=eI$*?+){
z?=eT0z5n>^Xeg8keYl}G|LEPGL`sjHMS)tRJ0GO2G<;CJw^Ou{$64vLdzq{*h`TQ)
zR0?UVln^w|3n$wbt~J|sr)#u;!gB+Sm5>L-Y%T6y&dItvG0x}N9HFjzVKJ5U(PlST
zrPJEhj+**cQGdiWha=0vKvl#*RsDIclvjEn{-Wc1j8a<fKUT%^FIzJo{((ZVH>xz&
z1z8rf&BJ}f-)4YkjRGR_2q`Caq$9m;VSkNqOr$CF9Iz{gg8Hnzbh}R~HP)I|6^$sK
zH_&#uyGP2818lQ1Dl;`nb*NVbP+oQRY*ISy=dBNbt53ModGCr->O2K0_F=z&<%FJy
z?NFNpkuG_l=p!LesC1Te$d00Xd-I!JMd%mLcTkJiNO>*_qF3w~XHDKlsCzzHn;cns
zcJW>f4b^@9O3z*MzqCrlOEieY=EFnJb298Epf%m4l@`bMF6Hqejt-)ff_)^V>?(7!
zqwcj9Z*%?(mmRJeb9Y4&N6!-F9}(akI(lf@fs|n{K2v`K^+#NL#O?Qn=#+p|uoQ6w
zpu?X%s+D4!-V>>CjADi*yS3xH0$XD4yJ&58{c0`OW!6gKoe$U1C%wNTdI{Kp)PhSl
zT2_9>kXQjJE1ASPQbYCQoG1u|yFSFYDM?9jG~7YY)MCf*?OXr5?JIEkM_jSE-FHRt
z|2SHT)@k=?wBi9a%gY=I=@H4`5naOVAU|35idJgB!+FbIvTSU5`q@i*5g#Pk3=-W6
z+#A(qmsXS9yeZvwJGU$=b%#*vHr8R6n{xV=2jU)EIe4w#db9k&u<R${EE!3Xb_nmf
zct`!E%Og(PzF{>&U@m$cg_4^cMM-)SwIsIl>9#1HztOS<;Str2(Vo6{-C><KxyvW^
z3M_$}UAo*HyYZR&X&ArZv@6&Aei0OeL+l*fJ(-_8+96cT%rNw9_~=s8{t6=1LW_3(
zl~Xs~4+-7t3>EpV*3c-&Nkqn>T6FKEvHaWB@hovvF|9WweU_N*7pQ!@Yx93c{cM&;
z+_EnP2>oIT;_VL!!!7q>my+`DDx9PK`t1o<#@aiPq=3HG1zmCZb+DM-+$(i$;tpK|
z%_=Kw=r!8-wxT;It<AbyHf7YUC#2sGigp`PF5P7-c}Lw8DCPG%TzbOo7T13zBd8u-
z63M1V6s7APfFb^(*<q4p`Sjz9b`<<T<rX`_IcROD=ngnV+*?9_3<=fjZV2C<aK*sZ
zeK!&590+OQjSqdVe1vsTYVQ{_&>t{U=R#z3YVE4c&d-mQNyBYHs%6rOq+acoHs7U2
z!wggk=y4gUJ%m(b_UBE@fQt^-3=S<@Lf{vP<QP}=9Ao%)aqCSgo)53rRfB}JU(>k^
zgOFPe)0d(7)H@|<&K=N9BfOaiCHIX-ii(?(7+hHyF79568)KL;25fYQ%BX+n%fRPL
z3}n}*ip_SLk)r;kG>faN@wx7GIf{q|sb7^O8rieyH!p8_=jB~TtKtbZd6Zn`wK?49
zUHtL9+;cnFtpBx=W08bYtnA!Jb}v+EzdJhV4RsHp)m`&@b;2O!49>9*-)`YGn%wp2
zw-ZgNzu)1C!|kS>hezMnboG6$#mV92jZiqBJ(W#ig+jGCm{a*Iwa0=|gB8e8{{a0*
z+<3xi?J<RhTEA$9mqtc{aWH#H{htn~UQ_M$*CP~%*t5wxs=90N9;6u_tpwm<hIoi?
zu@9>RSMA(YArg+7>8RSd`yDPjT#1g4Ns^SM7*{aWA?qz%I^O9HgM}tGL=)q^$4#CJ
zD0olC70V^D5bpgoi(YY(3yw~jU3`-)j}qD#xiM5&K{9laWq%nXy0<pm11uHxScm!J
zDwpSrKcvPRNwLEyg?QVB%`m7!5|cPZx}-}DH;CE++np*|J=G}nMX2+O$#DCU9Y;mG
zJnIGtDHFW8BO5n$cQ53}u=m1GlrkbmD})F;fDgLb0mO$Vs!0BiHAK6#l-j(l+}7MK
z=0vP--XD?X(Cir1y_OwLdiXwuC<+9>Uhi*iMHvcLv|lrP<ufiwMRi1=_;=FX5Un^K
zO1I?1HthDrj&auN!fv_<Yf4v}tirmZeW^;7UV!B>o2Ld^E{_Baw!?1*J<PsXrA&We
zZLL~?{tibD*P`P)ihoMIF1~*vyGtl_xy5JdFJ6AcRgW8n=e@CC<pDCJR95D?ed9`7
zUOv_px4YgT^I4K*D$KJfparEJ<*dCO{Y#EVAOiny)^qJwq+*~qj?6;=9FUJtU+$Dq
zit_q>H<QBhWe&W@@?)So2QJ_qLkB-U5ceK*;PZ_rdL@4HL5CzI;!`Tw??yR^-{3d(
zSI-W&;<gme2LW1Auu$6Vx2D{}efi1Dokt^CWH4P>pDf=X8-vL1KSzabVFe>3$D=I<
zwh!sN)Vez@kN&*Tdz3{73tSS5iO?h>n_E?tLfyi+(K=Ru3xbid1Y<T>!g6A{%iWBM
zj_J?Ty%ptB9{n~2E7k=x!+ne31IjG+*k@2)WrewIsgjH<R)NHt?JEykaieOF@_lux
z&nm~O<^U4tDvZQ-4Duh>J(CX<F?q=L=?Fz<Nzi^<%B8GOj{3PQj~kTYp+OQfNTiP@
zd%7xj@)t=BRmViH-wn%Bo9!!eFUd`viVM8f!JUb%HLT=>$q$2Kw>#TWpzlFbhf9dV
zgb^`H56wnS(mD$CH(^s%>C5|fvnQ11WABnM+#0LzAve3j9PN3d<9cy%)5=mY3hE*<
z{xzCQ%BWg<RyezuQ_5{f3LWB}y0g$#txYSOqkcBZkGT4XQ=(p_B-Lw1;@i)y*#y>l
z^Ch=C-I3M2BaDbOfdJj=3k=j-jP%M=Tj&)d4ofFX3L@_G-UzV-J-ho+dQE$#W<J{g
z-b6}&hKmlj6FN^^6${2$VgN7!*jS?-M!EJ(IF?dSb41<v8qi24n{%PvqNNvRI3C74
zDbCH(qK%<wTDf+?-irEZC_m!rBW}HTI5Z0D1%HY6l2=L2N7%GJ{oU33kGSz0PHD^T
z_a_@TO85ew{;>X<()8_L8N{0UYbS?WAG+cx1T=F-r!Hc(&}>sptH(+MbktuxKjL=2
z@{r0bk`IIuH=U}jztOaEoXvKn_?01C-Q-nw8(Xh9d<p~K2qAog&(C28@#pV8`)O0e
zTuIwAh^RG;U@XW@tHv8w9KW6OEK%_xWk1+|>Bfq>7ot_-uW<1Zr&2i(A}od{)ZVru
z_+*f3S=4-@s}_DEH-K7$H=_L0R7pA+6o_EFrbn=EQEA2-*Bl?^KNN7tC@q`2-FlRw
zyy0)CpU3(mt~p$>ECQe;Y*+d)l}dKeBwts-5`W?GpO_csEkx_$Xj&0ozfP8oq0Mq8
zDcZUTP3yo5x`bZE?{6iceKFb1Ln*}zYzHaG1V;2_XR)u?PN*1z+>I=%f?80(3}FOt
z9_7)ydz|OYOckg>NQXu~8Y^PSZ68WUw!t0qZ-f6TqUxaszpYTS|GKxY;-;^^+usm3
zMc7?KqdGLe>e*dVMJ~iU?RislV&lg~dlf6+C|9xqIO^_QxsJcXMT^^BO2x-Z>4&3=
zWitEFO4E(?nfhzfGp=kJ>8e_i0vZa9>W(U<-YS@*{_^EVT>TN(94=MI4~b}oONBK(
zyE>Fo`$b?-)4t$;;KVZY*W0V*NX>2v+84aevg-Ij5(|m9R(W5pAqTrJC|~dzV3~#%
z-w|ZR`e;JpAuDHmYQ|>O3FRAJ5#fvKl=nyyF2uLf&;`i`e>JV$y7cu!Td7hzCkD79
zvQ=)IR&JfA^u*)Q=vOXldQmOb8_~3?yHRVAoCvZ~ke1USM0XUxv4hm#mWg&2o8Pa3
zO%Yl2O)9nWxsqSJW?FL(ah9pVU0dp*F%;Hyq3N==9AA+IVLz!Vh~e{as;)KN?{NPJ
z-#Wn-QA#vs)R?W1-jcB$^_#!=E^w_#IPk5fbR{rk1k<woY+5RIt?!!1#2fVw@<#Ie
z2v;0#`Aiiry=!pjj%xaXV+iFoHcner9fq2C+)*-b6qEhYwX*9f%c#VjRZ=3#$K-BA
zr7_Vn^>Z+O!@ctpcgHKIeX?%it~K9<eMkMZ(<4spKCvWm*`xN>tE6O0Vf348c;T|+
z<JG)~hYGctOwE4t4lhS}bUf>MSHt9rie|-VK>eMIco~}%Kc!(QpH02l?@;N&*_fIX
zzcslyx|<MXc8Sl_zmWbTZaCal9S<MTn;Qvjg})!x;qA7eG~exkPL8jL!$b58>>+uy
zWZ!{Sgwr#1524iG?{M^p+X;dVjR{%dWr3fJ&e65Pd(S9bc5kL>5EAG*FJ9E_v?Hhu
zFyH7Y#mYCqGlm@yElpY=yL}}U(@J-`0!#}!*>#C0&v448)_ZU_b7BY;PN)h9rBS3u
z1!{b~O5lyqE@Bl>y#qpv;}iO<Cd6mI_(Sy%bySlD-jp_v%!DXaOrhrXR7}08t`ucA
z&Mrd=_e_}XHD2f;MYp>jZF!YIT{Lf&-wjSFl(H+Y&KkF|1$U(`7dOnA;Rp|tocR3V
zF^x6|q3ihT1zb0x_)JpM0X;<ui^|nKlqy1;pQ-zBR2=sHU3WYc<SU_6EkaRHQq@hz
zS-2bD-Sn_54%a$1-EI^0yN<(Nm{kh39Ln#sC+Vb=5Xlc8l$(sRY8P-VG{r|kIywSt
zYI{XU#&$DQI`v+tZ>XD8rBi>0i_f^UX|E`;&*A_gH%EwWMd^s_^i2Kb$>UZudfPM+
ze_>M7rLZUxkpp4JIcss@Ru@&pN95g0MI_0A>&1x_x<Gb)rv5pq!`0^aD2f?23Vx2x
z50mVgR)N?HzvzzAXL&TC9s%o!tW;I^U8-zkg}G?iG+hb-+HiE}1;rjux+3=aoK}KB
z-h8Jaj#QQu(Vwk0D)wMjC9-!(=~W`TZVC}gia4W%R_6N|RzA{YvKMa7&8kq1d<7~}
z&H{B%_;jfDu~eb#g_@Hy4I3p^>FpQ(T4PnOMHWNdBb{ZtEKrl?)udtkbymHv^7c|@
zm35MCm#yj|H71$xTNhQS#+YIBX6<31NrnCXR9mTqoL+#_OBFrns&tc-^53k5q-NKj
zYBM#z!%g)aA)^w#@SG5)T1>6qkK%YfqL5mFe%pLT6?YS=8(w*)?juzFroO<9|LG3M
zYYjw$tAC?kd65~NFDMKnxQts1<hdxqg2zo`mD;^fYI<ay+Kr+*<Hb8&OAEEe8(Qn2
z5b=w$^}i0?drE;E^)rzlajKyjZ~t_iVjwjPvv-VJ%c+T5jbL{J5||PS!kNY3g_d-L
zrnhz^)p)AiC`}(9+M@6#c<Dt*5a*R|D;W=^q<_<nWhlLTw_jO3jW&PP6_@(01u^3M
zZi^k}EX`@7S(N5?3JQ!QxDOn+{2V3@Zz#20;~aI5aa8p$amnKH{4_RhNY(nk(InE>
zKKRkmPfw`gc!F{8FQbNZt#%3M-c;q8`g<==xU+PSF&CwR@8I*ILSnX~sQy0_HL~ML
zOyMXgP*}-#W2nYd`A%EkG^W7X8N|$%ARknl@;r2Jss)_kmxqtM&4(eu*MUU@R*p)t
zUxVsTHG`w5Pkb4hkDcNbcE)FF9GUlUGmh>~HSr@l9^y(x)E&!qsoA|kb*fs}J;t7A
z-tRi(rilJ@quNbVcdbg#)GZO!qssn%9>^qRC@H}gT9B!L`nlEax2jjw!c7r}rl>+F
z4Ott+e*RoglPd6eV&98uST)7gO{ZcH8iOQ=GxO?DDBLJ#$u88IO2tcUg)5F>Aj#1V
za@OnuzoULi`y+1J=Ru2<u!nIL-6fc-cBvl?UgI2f*FPHj{@paoY#tI!9U><36e9RG
z+p8aiol3paY1;)Y0nJnz@BAI_)Q)i$rNTJspMV~5^DyNP>aUTc_Xo5aDcMBh4yBya
zETr|8`iqwzan<35Wrx%sNr*y;ZnD%CIrr-ILC#}>pSWHHAwtEX>8ys^m9H9Cz5DC$
zdYIp*rnxBQgFawCORS%uJpTypj8l!2U7I!9l;9ggoFB3B?~Vx7R9RuJ`8bqk01mnI
z3jF%rcYl=dgBga$ci+%+4|TCzqQ_7QIgNg&GnyMT_Rx?37J}H9?3RACaSd|Ry^f=O
ze~GIWxB8!HKB9aa>RzGMP%Sl(9mcm$`=IUGPztyE{anf&@_s=|73ILop!Vp_ko+tn
z>K2@-7i3y=Y@CVJC_Bv2wzq&)isNg8{`LngIU`QnPKD~oT*@Pb)Kic$g6%ZfrKGwu
zJ8ayPWLgmZ+N;(1hwjv@FhZxB3bdg}!Jl}$#c62=QN5b!nY#C?do_QBs~%S!FA^t2
zMrcz`?9{!QtD#4uLPTVN++5<YQDx)Sw|QcgnPKzLS#q0RwwSWl<&;)Ejl*y0eHKJ8
z{1F!)am&WSRAR!UYjieM)-i<Yq+6e<zcl@b%Rl0Z!!31L@dGmB6*bxJaq1Z2tTog6
z9NAopA}O&;WK`yT!_SvGe3PMz#KsHu3gyem-9@*j_gx6cfu-M=B?V^i8BQ!i4?Bk1
z|K>)uI-4(^HSbY-kfKlnEvkx<+;|w(zB!C%>fVKF-~1geIb3XxUlubzb-H_Vd#3)n
z`A1xFxOG@5o?o>HYRygWFRe*|dp=v$?anxHBOU_YpPzP-HOF^nAi$~}?gMf6o5By6
z=rF~yyv44Fifmk37(s1Z6S^eQ&DXyg8v<fc(ylkMAM?>^bE?nO-+gwtX(87<Zv(tF
z$u_{+kH5IGL#I2XwrOcB8TB+^6i;@AC3Si>L(`_~Wt%qYz^jupJyZYu-QjX|d_=)<
ziSVQdn~1SzU>tQ`RzuIq-}A_tOfxk+co5Zzd4Z-|PV*23rBf`juv#hoZuZ1DXGt#n
z8;YX$4GmurBGc^-r8+Y&Oee>8Nzvff!a7ne-L7o%7U`*1XrA~<nq+9AcVOry+#BO4
zkI8iQMlw8t9b%S46QXIV?$lH+=oRX=E&hGe))DH501kQuV)@iARn@0i!5no<P4#JB
zH$Amo&Bv?5D!t0ct+<IeUcMFj9k%Ofv1uUB_AjIPE$=pd9*&Q1)f^4g@wq_(Mr#Mu
z=dkNtw`i_6nrBot92iKC6Bl~om5(aQCZzxaDgTLezZ{-QyVPi2>`su$%6W1;H<oYc
zMk@V&ScYKf+r8JL1RuD0Bq+g+ngCQmtG;wdEhsS-k{?ESQ>vk5)08D67kPkisge8s
zj#j*3Bb#A(D;ZKK5uJvKdU89#(UINF%)V!!tRq53<0%fT_uGS1DaZ@6?nLpCns}Du
z81WV0ymYTgIrye4IW)(kh=A0WX_-%o*u!woq?YgW1TS~2;;BenO+me_VVV>2Aj&;$
ze7QI3K4RsLwmx9BXj+hB7TN9aN;_WOLc^uYKc8R5zyk2`Ki{BZQ{r6_Wv+Yd?t#@7
zy0(h$_?WB25WNzw3HPC?rp&AK<2&jntv=!O&9g>VWaq7X$YNo4t1Kw>c;EBdBi1g6
zvh~<(kmuaSYouyw$Y7i|uI70ky>H5&Xv3jT5PL>u1<D?8N=a5YN6mahtt5Yki_f^T
zwZty2X2fshdx|%PNN!tsNByPg5vMki*isv_gmE{Op)g3cJ4rEIMyLb&XrbhlMHjRD
zm!`FLBc>UBywTD-;@wvoIoeUG-G$B?IDG7^W@4AeE)?=e$=yx!YpC4ciS**SN(09d
z3v%xB-HC;9)LNux>R-rs#H}UKB#&4mD?+$WjJ4V6P>S<1xo>*JyqdCfFdhM=f+(AC
zc#NZ#=DMBa_$;2qio+_zVb`Wosu%VhbyJ~~>HWLnc-|YaIkJS9I@!0W^lJAu&$N)F
z`tW0P7BNF%wSL%f%JXz8>K~y#;#%I6&)68QMpejbi4@&yP-k_1rvCcf;ksohh_k+!
zbabHAKKMY~6_u*Jel<Vm>9_-BMXMvmmiKV}d{QjQem+Y3Ryarf<<pNidd4jRZ9iYy
zelX%;)CzZdPl#n)6rU|csveGJ7pqdY7pPb^$!7Q}riUufXQ^%2qzj*AsSl}|(+LV<
zHWd&sj<W467ejJ<OHxGvF~vNRTRBSoww41;{c9M%;gp8Ge`m}d1+Oki)yXRaf~CrC
zA6{wLGkW<g_18~7;^+~l%nOKf9g@ObdN<id800LyFRXY`>COMbMTt!dgfPx#S3P+H
zVvUYR3H*%HpM{6y){4@f7k1M{BEG#YN_5R8tOrA!<yIevfBIoD>w`ZmtAx@ty6`n$
z11($3Aj(<1w~OL<mT92-qr^c7?z2~#^2V+$lQxYg>W2WQ@Iq=sv5P<{%L?VFn+ByF
ze}~H+XYU#YehF>i9W%z^CQt2m!_cz_R}uOpAT3$lDQZRdtNmUpzhB|H!!2`$;t7!`
zs6g6kvWjlhzTs^ONscFqSApEX3RAW#zNjeI75RLZjUYzz`t1ots#*6e%`}+9C`ap^
zLU&o6dX~zKq|;nRXp%99O0^a33GF~94toJtAhzN&p^$#17wcT9+2x?r;Dvoh-77g7
z@c!Mjc1_<IC}QiIbkG<H5mLQc5l<<>3g@W5e0{{lv1zQRsRjEGuZqs1wmZL%60C6-
z&6^@>JRypY5cUvoqS<kdDN*4rx(I)ZQjIlr#GcjK++-YE%-y1@*nWvak>v<jQ}3%h
zDP?$LX*j+PiL`~`oEJrQgQzTl@km*Il$V<lYTP#7Wyy|{p2x|XvNG3UfoJ8AKNvKa
zOm>{JMitIcvq+L|C-oh!INWMKMJvNbvXK#3#mZdENO3SJYZ&J&(w&#MGNMj)Rjd4A
zh$lXw*H7;)yMf-MSS82v4Gc-tMsvG}7)v+KS*5$z200%4Xv97`_`m92>RF^a*U=_S
zA||py<44OIDr9!9q!i^1o*J6wd3|+k>BO2cY}I6JPf01tr)yw$eC$Ywffc8uSLAn4
z?8K;aYE!{rH#1~fk+X@)fru^VuP+#zT2jjM!mVmNnrERxO0&iUD{m`&OYXr`Z81~U
zhw`TU$;2dP_`z$iB!2PL4y4km^PQ>=Oq5WJE~C&x;1kPDk18-RK`X;u@ra5`Qn_}Z
z+;lK8(-=pk`9EjOV-&cIBKpk+H-;~(xak_Bpwl09skg=GjCQg1G*3G9+7<%Q)NKzc
z*?RwOy_-d1%~B{W2Z=2;4vC~Qt?!A;yAVg`UAkQv5h1c5hT^;Sy{NqF)Ssz;0{Rh`
z9WGn8OPCBv{~&k2s?yyg)v~d)hBn-ZPzE_xlfZ#dRFZ#vrvC2RBTh9N8F1CXInLr+
z$)S?{qEw-=1>3`%FD#AGi}(%U7*3@GH_mwcGBtINp$d<Ehl|fU!6Gc|<I`&hTS@lq
zsZwL<f%uEk519NOQ<h<yX_svev1=^i*^f(iscO&EU%38=Yd_+;!>!_7ijP+bvVvk<
z)oo%w6%b?GPX)w)a|OgUU45gfG<d&^cKm*9WJY?|d+Hta*QOtF+2QOxcd74KulAt1
zx|2(Hm-=eD>W{egBd&k)db*eqC5ynSr%8K+znW#`1pW>e9j;mS+;DZ;iqeAH1M%1V
zwtF5hwtL<d5f9r%a!IhfP_v(^s`X{dWNGRzTz|whhg%Kd72k@Olx1q2^r+iH(KGdz
z9u7z3c;xx<N#9YOg5^bXbyCW#E6B7DhFVczgXN=CYj*=gdy?GMFbHa_%R|RV7^uc%
zTD)Tr)syTZHQw0V{#gCZ_0r+^xTl`1ib1-vmn*`3q|I7MatdA%6*h|<<D85eQyrhu
zkS0llTAQtne$NQTI7$w)k`rwTIP&;kDMu?k)2-|mJyWwZ=+-CdD_noXrLp-eeaR~v
z4XHQxD#vfvR+YZK!$ps?^IVn0T<rNyw?bc5Xl<JkA$ue9TW|c_cG;*RU$z&O9s@mJ
zSjT?d`&|N`Kf%9w{PH8Neu86J^>PbRaW~wa2Uvupq#uGKy6KLI0lNL>9r1TPzQ-t4
z@^j3i>Ui||)vr4kdoSHo#`sMARq01u_Bd;Q$f)meg>*}2M7xdaKF9f)`fJxm-0txX
z;|UVLBO(wZe}Q(-&`pl%kq+1#P|9K0a0t>0<3g<SNAa;midQaih#}i0t+d5|wX9x)
zz;R~tLr9n6QlM`KiFT0F_4)AVzlK)cD1A-CPKj=RT%M_Wqe`9p4)>3~p64Y}lWuDx
zn96t<p!ii_mr{lSjrWv>g5l9GV^yDeW8YAJ^X*4mf5gqdP}Ab|*=2XPXTi<o)^A+-
zOR!(UJR1X#(7Ndf$z!PQOrMud1};A0_LE3><p@&l2#vC1?cFX_RjJyRcU?1(kkN%e
zWQ6|q;SXR{wffy(fA87+e)Xf;T*m#PKQoIesi)$usMcD1rvA$HM_ltba(pb14^reQ
z&-g#=C!PH+x8mP-i*U65Ob8_I5n@KjcC%Hw=jv$vj=D!sy5~P|B*jn>nazqvwbQQj
z(C@CDe#DW(_3n5q&vKPww=pQBRnp#{slRl2#w{|7{>gbXvi-7^|J4E)@mFm>V7kLZ
zGe>Y0NPqDNu|G7w4Jg0rLhn(=rdeuyvOri9x;30J%KrtOimNe>>Ib-R@kd<x5l0SZ
zpS4GAQ!J$We_dl_KVQS~R4by3=~Ys@$t%|wz8(8J>hHh)h-*LMy2Y)gBbsNuzDkj;
z{Hm00hvhYjlFpi;=Kw?5Gj#t$f6%J6G#Mj)e^_3)=fm>fxb%e6jqZmO7ejx7k#(`;
zYY64;?9bF+I{%0(&$zN_lmdO?#JKl~xyCpPOksqoa*+usifALs|A5|Z-H!5HWO7!2
z0!5!l-k4f~L|7=hdr=in$20ZwFdS~VnRj4;gf0f@JcUx3gF?w<#yRTech^5E=$E+U
z@4Gr4M_!xVM{Y67*BHtPP@k#4c6PW{9UmLdAk2YMUbOL2vco9fQhlcW^7Tht^SJJK
z2=a6Z^5s@p_8LR^neNdM`r4>MgJcin=dj8a-II^so<J#`-{ImTZbzKKIi3;RQ6woO
z^FOlkY|k@Q^m%%0H(hCG==d=%Q44*#SjtWIlUEg=XVBlK^KXJ8gno17)f($V_LNZ7
zp6AuO;Yw^tnveHa$+x`hYXFsVJE6(4IZ1uAgr-%)emu&<ncm_NEz?p?vpL%!{}9dH
z!=fr3jZ#YpUd%}OX(czeD0TAf!#KDZ6wQWVeV{5OA41LD&v?8aP2KWR4p8?TWm8sh
z@mcZ7?G6&<2~_|`{e{zyIC8ipsVE+4&JZ$KO-rm1ll_X7FLa^bQGfOFBd$K;RIqE}
zC5J_WFSxc=tu(3Jp~0g!^;hpd;(S)@&aOQ)HCXO53koST_o3)uVT0YtU?_=u6=cha
zzu4mUE>%Tp<r?o=wuh%dS0SV^C<gn^b)IZ|rfwEg<*4s)+2U*!U-`5Gf^*TNq#;nc
zx(!z+$bR#o=mgpIVI;>#f=rJTYZj75jmhn{IyN{xQ-A&bBW^t77Ge2BqS{zUNv$R$
z9qDA)g-O-2HHVI*@PX1-9qpUlC}(S1@ORWafzF5h5=W0X6-|wv4v6^)A=c<_S?y~!
z09#Ri>GC74KI3$>wv_xwFx;)C+BJk)UpC%bQGe<Fh+Fvt0exo&It?I&g-^~}dv;T%
zHo5Uk-St)Q?muvZt}7@`K6<wU_yma0E}VYEk;Cl`;qZ{5mk;XJT=E(t|MF4m9M=82
z)Etk(mZ&MuqS9y~+A);W)}E=qcKZ?6A94BxU;bijL>B+!!b%@4tT#Bno>q4Q#m6g{
zwjy`3xs6k)rmCaDMa!l;#R%!b!w#X+6v{L8x1Swu*%B0=c)g@Qs?r{jD%nM%6w}qL
zJ`~4CL`x$XGZL#R$h;ssj`AXW=wiEY&EZyePsO83c|=u>*m^J`lTKhgok5%7Q8~4;
zZoxV_zr|PS=&fPL8E%{vpuC)?B5wACmM9YTK6omE9Y=-Qei|oz;iAJe6DW-rS|rVp
zP<k_#TI`mioTPISmPK;0$P!C6B1sb&Z|zmlMALqb%4xciB34tvws^!V=U$|`ffPIn
zp+$E?$F+6cNLww++Tmm6`GgwGB0bVaLrB%Gv7^VX5&G1<HV>ts@hV3R6P8z4>S_G8
zs(ZG*TKg2x`!o`49;K@JOA_lo4EwzHXoPORpQG3InZ!KiyIMS=1Ooaih)oSzey!v-
z>!a7sw>9>S<;~}K-4B0(=~a7dIoo0O5?=T*lLR-9L!Ku_%Dkl3GP)wN^lxwID7qtz
z8|~8?1PW<fEZk8_78d);j<%~&j=E3bXuDtH=n+>JiLFVN5O2zfdTw?OkFL8gc8H1<
z(WHe>c=5^!)ouYt@9nidQ-A;UM_hZv&D`!Tx#_DRXB+M)J4)|{%n()0XVkPoS}2v?
z-OhIu;EjDp-R&Qx*ZqE)xj>PKi6Y#nQ;D81c965y6v$D3@$@5(9&u|6NJtDpNV{}u
zzV*?(hB!-2K^*m$E)F*<UTdBzf@!YMl;KXzqwj9)9^=qBP_CRedQ=(A6nk{zoTZmM
zepCMp-Qi}m-Qfux7^B2yB8N7k6{THsNB`|J%=axd*Vj3(=Xb^NG;;kbIO6(<c7(Iw
zHgYY1x+(9#EG;y8h1^<5c8s(57G|w{#m5$5rQyRLVpuIHWjhYJFQ}R?i8lm7NfC4e
z83pwzQ1i}?lifx#n&bNw{el*dM70k)$XT8X{EqrpQY~&wTe;?`$k|m8{MUMo&5p7c
z<U;RJX2KX~8L`0ofk|MIHl*fW?^&Q5*9>3z`<56)K1LH7OpzUA_>FnV2W9hwhG1x8
zgSHqfuUJEcPJP|@MQ2PfXiPj)LAvartULdceKk>Sk`uR<?%HrG+Q!r(fp|S+#J880
z-3_T-vl^;y2-^mWnVsc>-YD8-8_C_yJL*=-(W}?*w!Ac9W1x&55?p0^u?tG3vmHn+
z)hXso1-q}2(DW<I3zE*B6kma*<>4OXEMA2a+7|!E;(Fq<;137zEB4mh`#HO5e;|G`
z`U9pM%92hWQb>>2Yl*d0`{hS<c6<D$?&>KxT<ean4c{yl0~+4jYp0*YM4id{CGJ^F
z{5LK;+%!#Veyjt(*fo;WYKsPc)=Cc2pMc*J@lIe@$kDV9W~mB`q!A@OC6lbyoZLQe
z^zLrKi}<JS4;Ur>ARH>;-Wv<W?xJUjeIaS-+|~WNnM||!f>WB0GeikCJ}c2LKHJUs
zDA-#$GZHQzZLIA|mS`HGzE~L@%?*<t=Aj<S3M@`YMAN5|+_8U@YYn<RS(RjVlrDsR
zh4!WB-0U_CQU`Xt(^;JgG^cTi?F|im?GR^GDu|>0wN!_zWN-}~cZ2i=Wkr+sU$^gQ
z4f<JUh*k2vuDX`2ZU+Ap{gZLtJcZX;dUbrNm-mBM-Fp$WTfaRS=P1k@zxBtqDet^P
znj-VUK!lJTL~VpiUyqJwaqu!_6^JmQ26q@8{dwV!7Qc9Yn871K?C69}w54^sPLDo4
z!m=aGSGy!K{&yA!dz>YvQFyquWZ%wFs?R`^&c6vYq5n|nE;>p3sMF)!U-wRr8vWt#
zoB92;_Z?13P3NmJ32$u0P1Ig}8+#w)ukinmavK&nzPr_<D$n1fJHyiB3+-uMtpq1U
z9u;}P=Ds)9OYK*EeZ;UOgtR)jPif1eKT?9N7M_V5QPRMUL3WIBTT`IC^%co*L(4u&
z&4$70%-Zj?jN-JD{f&*KZ6Kw)q4r|r%`0Sn<?iZASE+`UO(RJGNuE>$7V<PZ0aU5a
z3U_}gs0)F<gJ?U5V#;nlmGLl}dpSJJg^1skLMs$l8h7t@JU^47W=3_!?U%S{ac6f~
zI8k~L8pYpUN1>x^q$-_iyJYxH*LhT>mu7-1hc`Xgm+$Qsu5r|%OplZx8Aw-6-h5kP
zA->yjvLB~9K1N;|5~S4lP<UYvHoJ<>xc$Z)sIzRp#66o4|BdU<xHEHII@wF-sGQy8
zk54AwUs@~1U*Y02PDx<tYPXD>$Yexuon?D4)$wq4(qBcjFSxbs81&neM{lV44Cj~B
zu&k7LLn%mpQ|2VsX|@YE$*dRwngdFcRUAS!clXFj$IZ{w-+F(<Z3zpZ9!-MJdHY6d
zJhxjYJ=eJi)&f8TVXm@o^FP3dVV@yA+hdfp$zr0k$3y>vn2hOC=j47Pvg&Nyf8lB+
zga@FY&?sn3Y)A1X!_Tgsf5eqXoHBODAd+N3Ui+YG$2f~`8@ervsJ4QP92)NBE46po
zyyxnr!}9@*^ClANCifVU8%4QF#xwOZFn+^n{n!3}5mX%RS8h&o=ZI2#^8@i0O%Bs7
zODIHl)%+tH38&L;5A+T7SI$4;$|G)eT?CD(uk6)cqWvh8POC7E`fIlzas3k<K8iRu
z<mir0rNMr6ZKbh(hl>uk>?ew^(3hkz5|v=LPvzfL{z*surRhgpcDRxpU(u&wNOs$>
zi&=SeOM0gM%JoNFd&JG)6wrE|FNhR$Q+!sI0yyd~JbuF|AMSU!=y0>xkLLR<kW{Oc
zN0dUkaPO$UF8zqh4!8Z5hhIyn7aQxL^Jq8n9rahPKjNChE&H6}S;0=y5194-!fK`!
zc9oL(g_TgJ(SC!=TB&rukDFd04T$c|#Yi|=>z4{*DV2mwpu*bWXl<BSj;z&7i%xCR
zh+4+1WF{6Jx{aF6TDM%FY6gLqCL#$Y(hF@K$qu39t_Md;ZBm*5UBX{1@I~Wq%QuD6
z+MUa$Ft(Q2YBHtfCPZnM<xXjdCDQbJh{YCD!V9hXaoXc%uKek+n4-E>%CI1#7PK2j
zouLa?9gpspsMSF3)u`jM-X9~Kc#cX9<@`~yg%38?2Adg1DWWch<3t0%fEfRZ6b++P
z?HFglD$KPP&RapUPKjd8M^E*ZLb3Cq)Y2IT`IfpbPN|~b;qs5T;&914Y`HpYq6ri$
z(S!WUSL&!jIqEOoe#G@3apMzQ%d4zjYWDkAD(6D%gYxicpnB|!*Jrm=rPNJ#(k+rB
z{DzfvuzLyJYXEiBYSN}75;UheP}8m=X1C>9n;T^>vyGdMk~7ZuYX#Mvpw7oYufdz5
zf1Z2>nvtZ_oUD1)zNNf5avLdy>ZbKXl`aGJGzV)wi`yQ3L36ZG6<MpL%ar_%x<#SX
zQS<xO*Au|_+i@~y#F#YRBkeJF)X_H0y@%4KiO@v=wkSSi+);T{Q;l)dJ;6~;zr@8y
z+zdzoZCBR<h_}HWWk)~N2uov5St5ADs}wZ3wWH7{qrAEQ{3EVB;@bKM+8;g$<g@cq
zvj(iJRMa-jUYkw>7HArTy##GM`0VwPz)@H=%2EFS{YTt*#7$cUC`sqQ++Ga<;dYT8
zg;ir5b=N)$>;7FM$7d;ffY618+6Q)w<aVt^>w19@yoe-DsD=LGH)u`zS!uBN{f$lo
zY?DAe_&WaJCg$_c299Q>&u)|*rAf&sY~_*V1^fDsI_qvjQ$Ll};kw14e{+!!7kvRn
z%vMx7x@~LyPWN2G*GfoQEUcEK5qoxT<gCOQBmb8AM;MQ|dMHxrvv|uS<T6mO*FOsH
z#x=`!IZk5=$R3DpgtIQ&eSp4cl%C0GSYFWqbwqz3XJsnfZ8od4kEt*R^O`{WMVok>
zl|J0+x|?E#L0h0wVQ8$_Sfs(38%Hh8`Ee~VVe#mVCqgz=mZ@W@quB*s)cRaYVi=xB
zNxZX3&00Pi1J#`D$y}-*r#T);8&Yuvbv<*=_LL~iZMogD=!ny$d^sV)E)6HD9u0b-
z*C1y@L5$B|M~vPmP6I5%?Lk&@La-u5iB*h9?P-X^y04g`RO{C1nVK)BD1G`%TynS(
z&C5VFTFhKVpad^?Y#i>s>G9-Kv{!_ZAR47*sA|0$*`X*^`d<URd64oW?jJ|?`Nm?r
z1XWmhODuK_bzqzCGA%+ONVI%L%_vrNi*cY7r7ItlA^z^i_n4y%uU}2$jba;WrocvA
z@~bDbx3z<u^|sLOsK0o6#LeQ_IQJ7v#HfEvDA&{n>bKc(&U*Vo-Y7~T_P<}GvP_@F
z(^^K&ZiOD*_&^Ntm#sfw+7Fm+F|$s(Vn@XpD%nD4wqZw5!eDx)?#d~6+%P<^eqLCJ
z^r(nDY>0)mvwJk*Z-m&Q6yW{4CABL)Rs`Fnj8f5!y1TgA#j2r7j}8U0XeXOoR&IJP
zJyU=8<wsogxaRmcqzFBNV^D4)4?D`6GqgCq^1Ex&EDI5iArJdaDrI-UXRMIsAv!j3
zyi3*5WCu~&ZhfY1CbYJ@@<prT@&5Z2tIFC8pT=aDfbz$N`b_=x(~mg%1Xn3HL^cf?
zJolvqcX}w#tivDsMJ?s(0vc)_PWVt>+AnM+<(9K+Y$e;;Ar*OHKW`GSTVZ$Zb|EUw
zcfB;jp_dbiAt7SVE*<5tefQVj_W17i$|?Ki-sBMzVs@p5eQjj#PwBd&nrS*bYd3TS
z5WhkX*)34zpZ)43DgW$uxcnpTaWS<S+X)&2iS82%D=j0$9PO^6)LMme)L*|@+<ITf
zs1@ZuWVoYCLg>`&C!sXiiR-}|@Oog~K>AlfuqX7PZ+0MO#p{6_U;E`Xj-nkTd%P$|
zZdjo1c)os^7K%`Y4gM(Ft-I0Py(!kN6P!fEIx`Ac*}(Cl-Mj7$t8b#B@H`slq5XCr
z-5r`ry>(mtIXBRQ1?p|7ER&X6TXFZ3AIDiH+m3Wuc&m_i5n0=gl-)4O4mh5vTX0IB
z-4^2E_(%oaQ3>&DC_c-YLbq#0>9oU)q?Y_jZ-n`jm38+R{gdxz3PkWH1{U+(Ame$E
zy!k{i!l_Of))W?+%|~3dTKmOET(w%eKH@MOPorL)KUzrLs47)EiC39~chp~-e#GTx
z-1*#Mz4{oxQnYrXs(r!k3vHX~@0^bdV@Iyq8LUu_`UhwpXRqG>dZDW~7C%TP<Qm&y
z`tw65>MuVWE)K_EZKwkrN7*=zs&@D;=sW5zt(?5;cWF4Dw?g<W%B!T%!mwi~PuzH>
z{@U~-E<4-`^-}!5LhGt__kIy>R<(!sJKRqpc~yIO?eBGAgb3>}??@p~Om<l+Z|@gH
z5vum_eus;XxOixkKo==-J%W8b%DKBBDLOuqL{}&HWa9|UjiMG<e5U>Z@*_?^0IO0-
z<kpH#5V3c=9jPGW=qF%PfBpI+uK8KZj-R!~`zy6(>n2tmPW;_V_lqn?#}mSDq{&x_
zquGV3LyO}xb=TGr#pd@aD2j4GMcKas6JIGVAiHXfR^c4=*Z1*MpW(8@Q8G9wkd&H4
zoxm7Tl9x4<7P~h<%OdF(l}lc=mS}fy9cXMeo6Y6`8B!9#`6PE!=l8c&z(w&*x<nzC
zqK;%k*{fD(Z50?5J5?*Hn4s(|k~Cwd?8bQ$MD>Qc_n~8uO~E3?vsNEq8|N3nnt7_$
zx>R*cvWq2KB=U<yN?{VuUPcogJ4*WRmx2y(Vw#I6&hJJbe|W6*b)v#jY8BEX$!^+4
zD0WX!3h~0(ahT_CyFtunCcsf_D=Sp3ATRto>fcLsxNLEiS2(KhBG?DT_eUMWt_u~$
zY}Z4iO_8{dv!x?owq+}6=}_hcS~6nYJdUPI=OO-R2ifXq^%mOvd7xUog*JbMi$CIg
z0ADiCoe<MP1*L@u{Y6@%)a@o!o)2Rsp(g&E!(WaAMH{kJY*e`OS5mGDa^6zyy=Wh3
zX;;aH!un;R5$$K7LY@`sdh=ydK3>rk3td?wFT+u*{VY`ow8B{`UDsLaN17~upxKSm
z-6(54DxS~0EBUR8ZNQE(+*(eSjTI#<BAnz2U8kxk0^F3Udym9Z#JrKFqoF^?JVgBU
zc&OwcAZx;`zowPj=y99+t7eDWYv=GRe)9K@;z9{sP-`|N?V8qb(|sR5Y=vn9RoX_S
zYL3UIwcB+9bj!ww%^Z;$Xed`&>uwaa33fxzrpTMA6nDf{o?|fq8toS5Y_?LJKZp7y
zSDB2~Lv(`-cdmR;ajyL{y7`~D_zCV`Nq_C8?0$7^`Vsf$>@|ss1O*W89mpmD#ew-)
zv>&Nfc=I#$*RP-8SPto^V)iOdrD!+Z_p3|yA92IsR{bu;#~==O)KnnqDcA{9+OMqw
zrmoIk28-$}>kz9HF}mfVbm6a_K`FrB;mG5v<0Tz#NJFe@_Xnl?{zG`?FT0{Sir7(e
zWKGh(b*21%A%r)r{BEJUJD#tfB@m7OA&qS8iS3qK`+3@CyJgd^e3s()($HCp?|=mz
z|KKXe=v39Se58!khnLW@T{ZNa(5<Pvd!-2f1J{Shw=Y<~yPY_t1G`-Ex@jr{v8jL5
zQ3?_g2ib8{LU+B>8TJBt3Kj;I9Q`0FQ*tFHS(ZOK@wu>0NWo2{N|c-=SvEF&z4;1i
zL~u-XbK=t`cU8N|qx>|V`Ecw}<vlp?mNMMksEQV=PJv}pEFIDPBvIla+Hy)wYsvkA
z_=PdP$LJbT_nSQwB`Nw<k|I*DcbY$1j&H8~yaxY`Baa)7?~)6gkXc*Yg3<Ms$20Yp
zE)KWKKq#J<ILegrQb8Tt$OnquJd~=d3UxW^uiqYV>d}*AZ=fO)I)&#PySsk>@%e|v
zjin7MK9eZukZ<|X?X^`ksfiuCp621RR6(iyjb#2f?5VAaN-b<z)uq~|C@Y0hb`*%E
z<of@dT?w+}ItskX9H7D>39bMB2OCnhBn;N;Do?~bg8r5ArVRl}b}AL42&;GEuJu#u
zXeFUSID*=>!Lbb92_16Ko^^vIA(PLu&43+*4q-0B<{f09kJ5aRW%JtKFH*3K`n*W3
zteS+g2z%Gih)HR$TnsK~9O%k>N)=mCC{h@WwUY#iS=~!}^|r_5DLv0zodmy!KJp*s
z>#xG9mALy;;M>Et{$!+evF%l}Ze{hyD=+TyA`3P6UeBWQw<o=lR$=xIXuD}8BGe%F
z<rpWEY_mCK^;Kd0wi53$4T*1Zmb~Y00^+-3Ze{hwE6aDv@k&0C{|$^i8I?O*2s+@b
z3QKsQlu%!_3fp)5Dpaku*oz+`Gp&(2#H=?a=Bk=l61$0>#hqKvy{U?nx(ds8;$kp5
zN)~~3C{)x_Oif2MRbl*2{F5|qVi~{Y_cS_&?@V>E@6QwOt+>l1{TyD*l-E1FIFs9T
z9so(P*DmaYgUP3$pJJKA5_QTUX3SBlC`f8Xnimu0O^9)a1Tth3v;&1Na??#jGg!wo
zEp%#~il=3-&g7~vk0)@9Q<{<&?1Hy}gq6buBHN7UrWY=d(Ww+f1twm^eB{w;o<?+4
z+DqFts=+0#w%WUQ<n=#j2I?wI=YcfBTy+`B>c?XNhPjqtXQN1BPDkNYH|b{%qC3{R
zq%dWOzURL3L`NWEtjcV!!f=*2Bkfa=!3`cuq5E6{ECuHd$0JP7_RDsj;M9yh8}Ubp
z<V_>1D-Lkhs%WBlrw8RSp$Ae6US_x-mvkg!xmRI3Pk_FGd}b+ylT<9~eRLIe^aPKY
zdg!%N$F?(_jLnD?G#x?}w)EiUyb}C`%5yZF%1Fw0!TY8sx@Al+uxf<uSe%}9G6f?2
zEX%5%fU8Gbq4KR)T?SDX_t4Ddweukbb04c`4%}shE}eR^C4rT}@l=x{6|bkuWm&iD
z;CISvs}Jd2hLaI>fOD*RoG-(AVlLijspH%i7A?<o@N{}ohw4?>*ArjI=pE1YX|A6P
z_CP>Xo~U--To!gy%`7zrs;zJRK{Sk2z}(I1xC1_Vu+aHwKA>;rJ(KxFtJj`D9w+Ut
z<E-CR6j8(3VL;tao{P+MHVy8MIAuHKxeM<)j%$10P2CAxHPcgFM)<;~ON~?V0B~ny
zTH;wYur*_*#c7J)fajB4I-(*S_y5kfn|W7WafYGW39}tHp641&EloX~w0DHXHrcK9
zw9^NeWmP)&I^Hwkh!K3ZM-HvomlIbzBqiTWozmxA&w3^Nk_x~6tY;a)=qzw&_e)cT
zSUkK-gpF-<Jad}o61`ZBY%wz1NdbX9KW|Q&p1cM9b5?U+o?{~5^8A^=*-B9xja4#0
zmz%ia02&Br+F3oe*2ptwbH&`rntZA3rCCaa9se878{9ZM5IUijHL~(in8b7mVYd(L
zkSR@BTR*k}DFN@zbsraoyTF|HG3Pd)P{tNrJp~>rt{Ia{817>(e3JGxq?fpCaEXlW
zLBN1$BJM#)NyV8xpfKMD{z=;F*O$0vaAT`5bY5?HibI*5cx1L_R4_%8#(EvoYq;xd
zZ*xb_oyMgv(xsWI5N+A(9dOEGbfUgpKrC*~_GZ=`IkDxw9AOzs;3enjq=HW|X`aj`
zP4=<)jB_KQgIBAB<J=O0l#aEmTUzs^^LwejOk0M!{{0#dyvaxb%e(&+R3qTaR~4$z
zr175VE@_#bSSb-`P_Vm3tzT!JWA)5oszzmWf(JC9e!TyHUh9ZCYSN!3P56PI+w`UL
z{N9PNc@4rI%6w(fZLgKkk<l|kr+Ev+9hW~(QRkIyS@Q$EmNKF94jcX^oRqQ6X4>#(
z8NB+ui&IA43&QBk0qLj?A5AwSmiD-prk8kniHim|hKtZWNY`86jF4_1ZN}M6`g~TW
zIC%RSlkN)BVE?m?hnp`iarGM<or&}1pvb#RuiI#*jk&iRIw;|}3%euoaEkh=gV<GG
zQwfpLx$8#MY3I?6jc(B$Caiup&~)#AJVz$XaTN&@SwBZu9WLC2Uy{2!=<VY{JgAGF
zB7@jSD(u)MBO)uKXlze_MHMnVI|b1X(_WfS8Ir+`UF_5`JAyx~h3?C9=0jvNbT4`S
z$-Tl0at8gOnLyey)YJUK>s_0&MBlSBJxJWBX;ZRED_y|4EK4HS2?yOrHD!#Nw9p4+
z?2?2ILg)xK2@qIU{TYRY-qilRE<N%Nwb%P(`wNx38tD!x4D~j?gum$@9!|X$5;DU<
zN@<!1w^us8=%sK+_GfJw9-G{kV$w?#i5__qLRNRu$C}<icAfUs=$^o(-i@`wRynL|
z-Hw<T>t323O?i*=Q}WthJ0m}DpDP=#W<4S?Hx5`cI*-ca&ZD%P&7dSPPc|jjtr2%C
z%yft6tztH>v)RYdZ8YrVFh$`$TB^kiGGT$6I~j8hc3-|%ln98k=iQ}FS8vh+_v0*~
zDjh|TLxP7mI=CTHbIr6PW=+4B=Hm*Z`!`(t2G@EV#~Cwc7K)f&UOF4xTws=tAaGFg
zb&jmahPl~E$Fg0hq_o$s`vq<-m;8??==ec-iKB*Eiry;5W|!MwbOccJfz{YRLr6{4
z?WENe2R>`n^R$qA;+w~5N6~C9ZJF5<UD{pcy)$nUU8fzu?kV$|)$cT|Zdm+Yns=IL
zi=#3n%GpG)HdMsY>VchBmmHYbjE;kXPT$8yhUP74%gSEZl#LFCUMv^HJCNE!F!Oy{
zU39<;89lj*LyI1o+e$JEU|Jn?pr>3fDZxR^W)_HpwYR=4^ZVBi(q7=Y*|No@Yx@pg
zM?=v-RNNzXq@p=<(a!3Q!)_Wf<|%Un6)n=&>)lC!7FJgjh*Q#(9u=1`y6Vvi4ncG)
zt78h3k@h{rEspAxbCvN&Vq>uBMpkbWAS3O?^A<N&+PGpAcxB@Ecppw^M6B1!5ED9>
zW^wAlMmkSVferMi+xg12d3XqG&wPawwzK*D+DzxxSr5^7co!9Q=Xo%mpQOEb*yENd
zl7nO8pO6R=tA1a8Z@mcV!@1o;Hb~0Oymetl8}twrrw};z3i;r^A9N3pmh`j0WC|`C
z-tqZr;90{%(rTbi=R?RP;iWB`HdZGbU`j^!oeU?W9=zxER3eOPN_%O)Wiz-~jb1WJ
z2;xM@A5=pwx+@8*dcadrI*Rx;M0SF0Bp=*>iakR+Vn(FBG>;+d>G`{A^Z@z@evsmW
zd4Sa+Cs55QF@0K(OhtlRH|K)xkiwph>E6oJ3$Lu#!g@sB2b(!b7}w(+K1ury@*bC`
z^zp2p&8xAFJVP7Btm)aC_m8>+xjV0UW-rN;p3_6MpQ9Pw=ks1bk6E1xAVVu{yF5y1
zUIe+9IJ+EY+xdvC6cE9pHsaw*ilmoQdgzSbbYfvZkKg5L^j2Lbr;nu^q2-$NYZIpQ
zfImrl`ScQ(_qZ@+@I7D@lc|gM(-^d|`klZSX|G*h;+nzLY;^C#;Fj>sOc}yD9@r^q
z$_NkcC-XYSW{DZ=!ZH>ZBhCE_OZYb&8QeH75_;+tHZaE(-*op9M)80?Nqgz^5|{Tl
zKP9oT*6VptYtC$Ng%vC?M%rsviz`NtzK3@6HiNA#bLrL7E~xif^{^1Am*&nqwd%pK
zY~KrNgoj7-jCo-b%b5neZXgt`<_y|&=i0#rTQ&QOW%Ew#lQeH|*}VGquEr@nQfg8^
z@h&;4;9In^`kX+W!?jFF1%zR|Ra6CC(14iR%3j*r&jwe$(S69ShZeT(zRRkfINDhq
zu#R_r%`@W!0;kRJyMg;2_6nQ-Et=0DEZqxNgV7TL!qTU}fuIXcqLI}l2lz><m*J(^
z`y0-0aV1X4mLYW-VD7<3C{<A^q8)MWGI~KXI(SxkEkqw<RXxc|Q+HseEK^eV#v;&y
zzvw-n2yKYoIA#MfdWb#jlRyl?d#!9*5%VGKrG1<E8(i+rCm8$`vl`7_n!OrZ>XZ~f
z;J_Q5%Kwnm*&<pIow05uwbBW6Q_ER5(6$YT^Mszh57HAHauQEX_d`Z*M_9x6bBJ5i
zP0FED@YLuL0pS%h7TU2<IKwA2^nxI|h~^1fWZp&BsvpbSXve12n1WBB9?7MIcqC9I
z>h~*x!<CnPxR<!Q;a+;?LUsrY_9g0$CIZAqpkixAM|JOjcBneGPml``%!7$wv6~;@
zriYqyAA;cX=EWr3`Qy=!Fq(sEho;P+uWkn$8K&ciC~*NW(u^GuB|d-Gj1ChC8`h(g
znxeV+reDHc@kkp0D@Z%YgD_9wm#KU`dA=*Yp$taA=`-7@(d*709-Jv7Y@$p(RAk&n
zVskg3!nuBf(gCf`^@Xd)gFp^*GH-wn9zG%JnMAswm5WG5U}P+i3FmO(NV)<Cny~>9
zmpuPaKNL?4HV=|+uT%appMP1%U;MVH&on-BnKFP>i+Y_v1R#-lDAC)>RwAIP^?<4Z
zpRaDCZQCd`r3VKbfAc~IWkrg~jR+_60F5v+q2rx%BOxMdN4Fr{%fqcaM(k7@P8B+P
zkgqM6FC~J&Cw9%ML-HmrP-lKcyjo7)EWaWMd<Ktaql2Ba=SsSgomnwN5O~ddX?leW
z`o2%?OHC1>vNa%0BA6GM?{oTtuoo=`Q?(i#L(Y+k@|iK23yaRU9Q#Wlo^)_PsbNhG
z1AkXqzbd|YAL9xw9mswwy~{m?&*whN@baNQxpW{8Trs-uVTHVu5u%hEX+y|Mv-yYP
zc7Kc7R=*e1mCrnWJ6UMoeG&!pJ|5z}lF`vlFP4@-@sL_D-B;MsUY!&R-RBg0g&*Ga
zWL`=1{3LzMsukgz4i2PFJTM*KO{gy1ecWhAoL_(K;|8u895toa9+>YCme0F!k5x^#
zB2KW!<}sM3!rbP2-Vf@!psucNM|ha^+ZgLCR%f1`TxY-oV;ozWW)qq0`b_bzhtA{-
zw*=0UD{pXv?y17ZJObRFq<N>p$2@*FPM(Ecd%YJrqAqWX7VH`Jki*r^5)?eWQWH-Z
zykE+?ZwZ5YqQ*XBoU8L&3}BO>7<nB9zpiOT`1t(&T?)Ono*#KcY!&q;T3Fr_`XKF#
ztXtg3{$LpkcDgX}TB+W=%GEUm=A3rZlrix-*v|+dc-BxWXZTNqc(>bhF)~=XWP=8j
zX9QM5-`71-o5vt?vS;o~HaeR$smI<?fa5fJm%MIBM9k)`jA#9qjOrh{j|6Fp|Ivp2
zG~pK0oz+7O$r}h%T>P-*$h(5r%!|-@FUz=^5$1T470lB}dFtD1^8~AZI<*HEI$LX=
zcSdYMlg6*kIdKotzJdA@*9>lqMxlF8qyAOS=Bo)~dyeG03Svz}T=Ui#xdv=?SN-~h
z>sg?*Ovq<P>^GY+s)QEW2>-ef{($hB^5%x8saT6T!Vl67J>nM9T|HS6;OgRS6`aVr
zg{WIdUaKhKi+u?-go^Q^VIM`f{QP4xw1Ngv47`$B2ZJ=K>HapvTHeVg4&EM`uIwKc
z@n-bgNsBN~6;gFU(MH`bTI(h}Zy|72jX~uK=`rCS(g*dP4<~eVRwzY5gp!+n8{v-t
ziTzG5+^lPzz!IheiAu)AfUvcI{j2Wa;lbF6Mh_V#7mpI&KARTEOx0ei=<3vWH7K`{
zcz<MC5g`&AVc)@XNW?vbr?W~Qyf<rlP>B@mKazKX1GO`@l{`iBzC9E@D1<M1Mi7&F
zm575yJ!a3VC@7I*XhnCZU@RXuh!NV_GzWx5w?5SuRC_laN<`|Y?a)|+xTApDyXONr
zRMJ!FK->!1ZmIJZ5ax`SIXbIGa8GM`tO`f<h~^!cts)?Y-zb>QP-(Oq0QnxRjCTGA
z<k<%Rg<GWePq<yu>TTKTA^TW<a^y$QUsHIg|5*Bb#24U?8jcVsn;n(#S^u<v(#r*#
zb_=#h9_Nh$%`)36T?b7FJ^%|H60tcwhMMQa2wFGQN_6{HXv$U*;F0=kM7<HxW>*jd
zXC@VYPy`@#v37qJg7sbW=4RF;DKJKww;AarF22Mii_`Q434AxbuJ3`O4tJUsw6SKz
zfqjsur_)&n+QAcKvTwcER>mDHf`=Fh$E6ueVLY!jy-tf1>4_>&I{)8wMK@sk;#k#$
zjw5i?Jvb`red>=dQl<Y`AuIXrSq(9Rg{SJ*nv6knR|=h;S=T`LVa`T_Ftp7d(+`$$
zEw3az7A1BjTGz*LY4&2P1ODK*2r@7FH(cK1)^3LPFF1WeWMPhGCnIvA1;$8w?YhN@
z1giwHKK?)zzB%W!S$C67vYK+LRFUM!^GpEov!3-x8qh`hY=%NTL=)^^yv@&uq4v53
z|7|xRVH=xEbvaoXP|PV2%E{>#X#dbc+AGIzaK3<<A8COJht$O>uLDWz__yolm$+hZ
zIvKAb!Ulf125$=`GWT5HOztF;nSa6wGO`iPFb-vePC4|#D=>C)^Xfo`q#-;{lC6)3
zM`+*Y`;1e=$lcYnBkYa6uj%0_=p`;HoY>?q-6N-~mq14$R$|56_b$)=ul#)Avc-|n
zQ|=iUsN)`qS4?wtv7Mu><hw_3Qaw_2Ma5E(G<yGN<KYR~JDjj=@4t_l`K4UEFFvbd
z3zC#$n)anG=_~a^v|fIvG;~qjj@ZGCcD&JjF1;Dhea0A_9=g)h^><mql#}=iC9iZK
zKS=_zqQ<Y#eWHFc6^IwT5H!;Q+IiUQU2@QOWkhc~aR0`X%zX&P2gM;K*xmTmI<V;x
zw#Fb7*R2S?2h9mLL<8|NHtGCzT+_Zrl7=sBgza5TV^Y>?gEOCy6~lWn-&93IZbbN-
z2YSdsNXs9hmL6t-l{az+X?oEXKIifNNvj~$>ql$d(7;`qRs<^!?WK7U!pp3GFF#{O
z-YaTWc-@bLi&=lcIK-ld#K~Yav$}9M$D0tWx;~>o$>Aau17BTH)9?x&&_FPgBls@!
zQHxWxQqYd&52d8qf!mckA|f^Td$Ivz2A1$ZU$wcW9PFW?mzFC%7#7?MM5rRI+gV+7
z@OTX=2`f{sa9ajKwO^2;>Ru{LVS(#%xD$|r#JhP|W5`xOA`n{^QNL$l3s0WmVszZX
zCk38%iZA-*2vc}KCvou7uUUumAs0!Lc;E&#>d>j5ZXwPV2@I&-r6(O>9}hm&Cuzot
zu#d;@k~ew+cfkilIfb_~=4-6JI<SMiTIl=&LQm&H>1C9&P3A=k3a7A__8ICHH~1?%
z31+K3r!!GKvg7Wr=Nn-f3!IVW`obI@zZ<r=&<X4&{2Hm6;Uz3#&Gjf4*m%Kfcz{fx
zUMfYq2<b*6Hb~dJ(R1fnbg1`Z29_WZ8^{r6Bv~3g<?e<qy+ls)#%fEJsd36RCC_aE
zig5&Q8cB8@AFR*Uz{&_b@0sHfQA1Q?NqT4qOM1gA`tV6DndrYURb$5HWvR7SIqEF_
z+050_ULM<@Wb|u$$X$eId{uw1Z|zqjX)o2?N9kVv4Hpb<hIB0**2EcQe`M}EY6L`S
zHUALQ6{Xeu8}1<(%qv|6W_g4@s$L$Y&HQCVSd{j%<S!6fD5WQzMqla?s#m1oXhWn<
z-NcNn=<AI?c^MFs-)tKq_U1y(1n{LJvLE{ku+-L|$9dd`ZwqH|`|xbmr;AvSd#M+%
zcylQaMuZUuv}ixc#m=gf5Zlj2weI=SsXS8o{aq(S*Y+fZPdpvVs+2mK5sqcrOY>o+
zJNYMEdWp+hoaCDE^-PB--I=f35IOWCU9lNGK=k8awi=4}+T@ASkk;v%wB)q~N{Z(d
zc+nXxZc6hGghBlq&KulF(-b<7yxNJ=U5s$tr>v)~huq~n0<W$PoIVBdVx3Puf*DO8
z)5co@^Gys&5A0rCueXt~bJF%!yd^I;B^S4ZhrbpZAzp5)FUj18AQu^^MQ$>lis$fN
zkeCNjKt{PU15so%kGJq7?N=#VoCtKs5oqd}=m{AHj>ofZN5nFy0Qt$-M!tZKmHTsc
z`CbGCEr>t{A#RR0LfRe92f>a3Vy~u07iovxSP#cpWBz0ZuMykj{22T&KADwK(s&OS
zd@(w5ozP#gyy^x-xYsz|t43!l9Nhlg$tWoHCbS{Kz3N_?FDj|Qe!?Y#n-P3V4>|kJ
z&Tt0jw0JK`fOf<jsUiVoXbp@qta3ew8JT=~ej*!T6Sc}~EZ<G{;DN3p_^NxA@Fd5Z
z5Ht?~4C=hz^8Q+rtD*%<`7q=R_eiKQ$2(2b_T#0FbQ?0T`zB;K^fgmEa|h8LdXsRe
z;5@VOI@42H2~m-SVr=?NNIvedW(A|Se*VmpW<WlmZsHFTMG@o))|XFieQX8Ytz}Gi
zQ&PMPq=w=UnI~VAI?|0K^F~Inu+YaF4bD7>$fz38C}Ry?f%d!x(HXXchp9wG_x1R|
zUpKz&8fyVd*$1hrP0;|NiTcfOjnqS4c`pXeTk|+=)5hH^LSQuP5$Y&d!(&drR_SBD
z#bw??hyo(=`UVwKfNvD_Yf1XJT-?ukJ;VbUeKsQW)UoAaUayGi{%I;pFQ?A*$J8l;
zWgJ$I?*A>(?9P)7xS3sI>4HiyBN<6Ary`PjcC27@U$DjJJ#{0m5A320<^GHE)PW4T
z`^wn3<=I`&8zQp%PIh`*nS0VH4w(H>kc_8i^YlkJ&Jb*6gKVAcA6^j^jdI_yuO>D^
zebFQ>?C&w*1%@`5;dI9f>a1dcXO#ny59$;l-MrD4uq6QszIp#@@j%3cnqQN&vUf!R
zDwbc$*dP;*G#ph$H;r~g0M4+|lhH#2m&D<D-7$~z5POr<E8-m?GGEJ)nvdp5>h7H`
zUw5m$#$P8k_knl&UN>UnA;#?so%&fTSeCLUHIUNHbv^uTr1SvFc-IMEGbZ}#)vTCg
zy0nh)5GRm6^s+_1A~&%m+e)zC#hzPc#9t%u7=_8A{<gx4o$vj0sfgolz2ILUr<@8&
z`m@Wu0Y7Dh(++zQ_ziiF2SPsGjOeUh$sq!j9@9if6wE=@*+wJwtZ|%J4kuhE@=yJ>
zHWcn@)x1`54qo@t41AFyt$$B6W#}iRylc*=QvwEBbA91Rq`MRq6qf@G>CTyZylO^N
z*qX4jkJW23sil{3q#kF%s|IMb*yN6S_=<AWC&>Uv@{NuIorELyjKVagja8j>V4tLU
zsiHLX{N35V>ebgF8I!vs&Vh0$Y1(kKvr4p%F>)<kvz=aEAv&x(R8XdwH`2+pvr4v(
zE;iZ`dT{6696sx<Rg!M*v3fp9`zp#7cm2ggj=->k7jkpst9L&AwO4Du{a#qxS7&QV
z%cWNjPel)XVPg*v-PM43Irhq*iOql(bwWy#-s<7Ddy@9Pt^1FP(LLtQUKx?+j+ja3
zMJMUB{=R+<aA}JRc}kzo;8r%qcrwtdlJHgwjFI-*<t45f+$hN*bl>f^lioQeJs}8R
z^eiv*AkDRf@A(fL=EM)q101-Obraq+F(X8l&K5~Vm<9C&CW_vyHp25fD}Z>TgG96+
z9U^uy>Q5)U&)Rt_>h|zrfwTrx^dR1sH{JP#`}zCoKfu|lL9?dG(%BGz?aTYJqq1#~
z%+-Yhy6vUCdfDUBlt@=9XU+Sly$<Q-d`?OZ5fDTLIvuukiS)!M+|C0LwTf@p?L0&>
zR6X>CtvsP4=)_Ms7i=7JfuKs?h^#{Gw{nC}1=7=~a6kWnx1T{co%Qc!O;=u8PyY|-
z^TE%eyRvXP&%!!dWf(qbuKqv_i#M-w7q+v6z5i@5WNx3$5_eW^KAMZ!nVT=>=4ar>
z(!mafsyM776hpTmqQ<@t0!h*!HospRKo4#Tgyl5svA9R7xg<-g*lZl@lwh{OSqlQz
zkCt6i2c`K|e!AY}IEcp)ekV=g9Uso;DqC$Tjw?&+dEjQ4(9#ix)>+#N@5R;eUY6GM
ztc5!^KjYr=2X!3qd8=dVjrh*IX~)+3C9Sf(2U8ks-yZy=YG<CMK~4AXB(@kBD4jzd
zQ9B;lJ5e_ymTP~1CZU(k8_Z8-cGLM*mU<wI(F<bZ61qMr;S^Os6U~TqyxfP5(0kA(
zis|r^HPh!r&<<_ooV1dDrLr*f9<Rqtz7?V#zbi&(lLiMZaLo8j+SJO@f*$CH^^ZGx
zgU1@|v24Fa-M54dJ!{<tqkD&9AE_H!C_NHMj~8J{5B!s~?;>q+w{`UV2GQ$oAgpG+
zhR(Rl_9@}K{a%%TTrxvU*v+$UaWOim^f8GY1=Fx;LoDZID+3R39HS%2JyJ{Nf!a5%
z*cT~_Qmd0mp@W=_P+h7uUchvh67k{YbaREo5WnC=M{p{lJKy5M^9En0ZzePz<a$hs
zpzuHP9UmUw(%sGazG=!33k+LSG<A3d$&6_c2QF}CMRq3v5-MQ^m&iOtwkz_3v`_J{
zl3RI}QAE`oxaD;d)ie>+14MK}B%gCjIOwj~n{Fsf=&>;=T1}-_6|FfRsgY(v%hIeK
z;H(<sv5uo#p6_{+>UCUOmgcpY9#-!zh>yT2AMXlyr^h#=n+fj*l`yc!@5W)a&~KSt
zj#nD9Y6=5eke;1#MaTsddF*-Zsyq~05V=_cQH@@Dt`y3JWnR0Jd7C0pt13AJwUdk%
z^g7Kq^CTi?>n3DuCVJG#mV`VM3TD<8M)(im`B@s?KjDPoJ%6WTN-H=VJB8y>bJayd
zvb4NST<R=+V|bih*LK@DY24VHps_JYW81cEHA!RJwr$(CoyO**@i+JLet+l3T*tm<
z&tB&`u{QUE$fFL*tnlnl6N0*|qAi=~@SsMyUzjP8d|`5E|I!?1uXR?}JzW##b>9tC
zCq+lPKPtnQlwuX^1zL<6jMsHU>ScGmfk>Mb$3Rc>bRUYHySyH`?TMD}=8s+mgRg>w
zBW1ZB(r+Y>D6yhXPh!x|rk0<9_Y4kwyQ0<Iv)%x9ql)rdZUq-N3{cb96V|*g5ANnq
z=^p2}>R@f%EiL1Zdqem6mmDs;=j87|L%f8!=L|BI?|NC6Ir?fSr$Nha_EOgx0N9}Y
zG$nLTlT&}f)gO_BN*6Ajo=u1|4Gwb!>L`(jZwbmoMQ?!A&g1LR6L;wTtA0P!qEmM3
zvgAsY9G)s3J4Ju^r=RfxKkWj$?B-KNHLJ{Ax8t6jl${px-TT5G$e@3neC>0$|2<fa
z0~5Y`Nht4Y2X}0=^k^M-MHNZ)oZw8$LfDUt_Caf|d`8l!YZdrH9a2<8?Jr=xAJPeX
zM55&2O;DZIk19Dy^H~~deiPJi`7d1)z#$scCGYN@`fAafC8Zk&u4(`j3%~&?H^G#$
z@UK?LEbsGhOB!NezX00kxTULtjJn8hKuT>&aZDJj{k<1Ig}AR4gHmKaTYF6C%{3AH
z1P0Cr&<Bj+;r1j;E5%N7qbCy(Og)yuOKk=liuh?INtpaD)sx1RjqO{@!WzF7p!>V=
zi<5HM<L2@Nh9Yq&ERoI;yLoXFSce2w@|66vJuK?9Nm>nby-ny9yvWM4q@B+uER91Y
z<K3D=?JUmOw34{PM|(t<c-8b;v>4}lMD6dB#xtZS>0%`iUS0a@CNcs|tdGk3^c$ir
zDE`q55g7(p5-N2!jSwyAe8284%M=Bx7bPNRK}3wR*$NjoIVNR);c}t02M7y>Y!~m)
z1o%b6@)I%XiDX{+i-o_shsnfX7?{1r32R1Od0T9`Daw}&u3$eTQbgMDM_CmWUkMHD
zb*$j+-x-@)8R!<XRxEYoSmybR?xU<>H?EY3H@uWwQ(c^tUg+n&Do(re5q=vwcLRY9
zZw3)q7D6*Wx-Ffz>r#;66BV4&?YqTkJ@qqG`?w;@hz)5&$GzLpZO1yz)(eh32BCht
zk|Pme{QfA$Fc5$3YOKk#b!d~OR!7%fDtkFJ6+>q6S?#m3G?5-CPIY%2Y!jX9QcGXj
z!D~1)m8{s21CXEX56WIA5Foi|E@p9Rz80HfkhMH)2{Hxph~O@nkX>|L3l4wu7a~%&
zP{%Q?Qq%lG`0j6U-`ekL>&E5St)X~9f!@nN!1`nx7u?XBd4B@C`=<p9?r-XoHnK%!
z@h7a1CJbXJBg3}t!#Hhg#&YJGH@wig)<fcv3nd-_<~2>eF0&$OZFZud!jravQcNg@
z4i9BE2C|YF#h=$qtiekD@CPm5>u)q1J&$s&twUi@Ot%m@tfQ%8+H-ZeBI(P)G6upk
z|E5vr)|fnK-0VHhRV!KSIc<Wny=&%|<<tE}MY^!1p4h;W0hUWdM)crAS&<qI=W1|n
zK8JC?7aeg6jDDKd<%nkVRC{s&&C_;E*)sLZ^}i~btfihk>&{iBO|@YMe7mz)(0GB|
zF{H|A?gz<Lg=9$Mi+9%>FYh)#4j!d6*>piPbB5K@=ATgU&LifOYi{@xQcjk<Kw6G`
zZAcZ*!kmxw42H9(zeze<J%7?tU{t=rQ8pC=YgF2^0a9XYo=}ghm_*Ii@?)v3bX&0}
zJ~ZpDXZro3B4(Mie@vSpjpxdP0|Dv&@m4-ZfG}RJT+DBFaEscib}qHuF_sncs5Y1Z
zx7@XW3&<Lh02-Er`kHcQ;gG0WwP*%L2_sP~!V!OLZr({V)F*jqi$0q7Y03wOxlI&F
zynH0wXoN(DT*;D#;$c)so=(`TI+ii9#bC$n->tx*=tPi8qn&+G$d`WVB&!7ob@d^B
z9ZmIqfy>??de=IVGv`5?DZ{^UsPnp;M~KpGnUQ>CH3(j?#;?b}+DC%bNRS_o3<-5Z
zEgz0N9U?;1=$SPaEm~)RpMCaLq3PlRHr^GDf1r9=;y_2|Qrb$b0^htBYBC#tbFy>&
zIQ-Q$XKvN*UnDpDdmFaGIrn8S4>-~IGfU<d43?L0s}Zr949j`rO~@Uo3Z>9zaD-N7
z?&8PDh7{-$2xitg`-W6Rkd>{UrN4zR1UyIstTdWB635)Sl*!&s0%?Aq<`L}m;-y7S
zog8SNj)>=?{Z)Oar&Y|8xvGvmk_mk<10QRLCVtNYCW(=YHlgI^42L#vtjHh2XXNxv
z!tc~UhdeMbs!qqyoDm-8t)sr%u&);#;onHpm~Up!!-l`g=~eK3scH#4ZcG84c?4)h
z)|Gxe?_C`phTppw?quC#wRNM`aP*#pZ3P7Ze63YGuLAl(?|zrfl2%WE%vx8oay>Tg
z(jAB2Q?9bMy1ou$XsXwWgt&eZq^|KX{T;#$A_@2gB4a}yILwOmp)H+rfCf{90XO|{
z)uH+v%h??!8z+z|B!nK0LVsQbhzrD|>nkj<h=;c-*LsJhhG;wQPuDePvCIBZcx1yr
z>(5ru;0Nu>71(gge;ZiveF&6eFppU;z4n*SbC<?Y*oDu#<2Ep<OZhr)%e~*He-0C{
zN%tsy1?kd(bZav||K4Y`VBFaB(Z#8Mj1_YW?HKxF@!2#X_>xy!PV{NcO)o^O?=+VH
zB$M7jIVLRr3h7H;@)l<0wJFJX3q-<D@G32=?8w*w6p33@)BRk%<?*i0j7yi+zrAB4
z2vu-AI(tQ-L$wpK#(G>&n?5W>qF6UlZ{pxqh{U*n3uK%x-w1tuRVNfL2f%#95m+Qw
zQ&w#e-T7_MRlWc=`94$c5<6vnMIEb`reXn*9`AJ55jX-ej0>g23=V>6ZgCzB9^~Wb
zb-^Bm_4%p_kTXQc79D*4<G`q<(J`)kQsX+Ek0umT%|Gb_9bbESNHpL3kN)W*l6HA6
zE?4&er7SoXOO6iL<17L8ALb?PH8B7N9g|WC+NTnxpOYIq_9hYN!ju1y-uAT{8Ejp6
zg*H3qQKb0Q#Qs!S4ORThc6B-~_CiMStV|?G-{+c*>qhlF2}(x8f>M-+y|fp=!;xus
zOIT-|ES~+Uc%{dP5Bu(PBx=3br#&F-X;#Rh9T{c%Dj3+XLheHUDT0*dPLvR>nYB<5
z528nQ*c_GHdpQbd>FEri&O1S(PDp~G$H}@}T^IV-ni8ly${Wl1B;{q%UQ+wVcVOv1
z=aE7MFcdy7hgS!q3tkk@1VtIb&n!OC>z0PRthv%-HRIvIGNiy+llz*_UN!ND41&Ri
z|4ke*W-SW>G@~$jD2+1@yV?hWo>aoe_KyA7Zg3sB^P+kcFriR?;o`Dbquo1cj-n*s
zyJn?ac(i=ySV%t46}pfs3wMU@&9VzK*P<_dr_nNmL^0ht=K)D=S-`}%xRdDB?~4(W
zLPvN1+Fj24I6}fa`_T-U^DD9+wnj_OuG4xp=*nLJ+N=A*J~HKqOUh+;*5B@womPxR
zSC%+}Z=zsU92_ACt6nNwT*o;1haXeMU7^@^Z0f(j<6mKKZ-%F0ojVBy`fHw&&s&rV
zpP~FI-auvfo0@a^c7`X1<6b@uzuPEPyVcoenU78gb+uEp;w$XQZ<pngs*o^zkDMLm
z>I7FIe1y6X^wh_2H_6$*aWl>_#}V&!?3@;lhTjO+6eVe0jJQXRBLKI30x3q8yc^$Z
zSY5C+JDqXhxeFS5^!>Y!37}Qq{qw>4wQSQ(z+C7-vg_j~@K0|R)@68u52WO|YP}9`
zeLIWKC!+GmUS{JzRjMCb(V-d7+`34umiA+K-gUIZ-Rng>Us2Lg6An}FRh(95*tY$P
z2upNO9r})zwnirCBqlVkPuCMeSN(d@IR14qi+S@f`?di&`nhZHfkia<n~-UEYj*Tc
zFtojKeM$PxF*K!3_lRVwJkUGNJk7SV35_dq3=SSKS_Z!n#W=-B_JH1dI$Sk<5*!aG
z9OihWdXA@gXPkL|h$_xp3HM=DEVTs?OV<@^D7Ak5Skq*DB8$czfiV{y$zx>@qH0V*
zt0C|Vher<C+&=Nscl39RH)K(&p425Ybz|X1l`O0Ms)MqiTtRp?4{hgV!B;D-y?hmv
zbayJm(5{Y*VweiY{}x9{Q`qGSral=QOd>M+pME6k%IZ?&=YQ3@CbekF9p@lLmXG+u
z@u$$Mma*9k-kQl%pz4AU9?{>j5L9X!*!BK?%53kOX*xn32eFaG(z$?qG{3LUb5+#E
zYU99+=tfT~KA&p|g6gkl*Jva~B0X9Zg8MD>Pb=S$@UP!M9yY;u{BEa+-hGQ{sIKbS
z?Zvhg{re_0tU;vsQsJ&<SgnmkL#+t><mL&rNv|<$!t!*Hs~rsQKMhHLm~ntNld@*s
zC<m2AyAPc&iS=(Y%4WN7m;fXukGjFtZ+S%suI6L2XEkzyehrcOB0Bg3ePj|`_x`=A
zH6B+X{yy6$;6Y_SRv{PMRS6**<1aKBE3cL)9Dx>=-%K_l2pyATrk&0zBf7ObVKJzg
zyzYN3zpBMsmY8iTbN(0=vqP7klV)o%!Y`@2?;$;|StDqA;NJ=4q&IPDdZZD0cjhy0
z5PTQFYUa;^n)Wm`rN5gGm_THMhHDl$nlS6KL0^7)dLHfV8Z&~PK4L=V(jz@PeiV;b
ze&CVQgZxPO6CjsKz0mi%tm!N!{o3nGec6?g0^X<LfBn2Pg@Db1Vq?~wX*I^}>!n(C
z%E)K-2dTuyeG5R5GP}d&j2N%7tL>fAdf$GifCY{j&&v%CcNBm4V-a*;<)ud@e?KC;
zSriYgzdyo|G*Q`H-*wkv#KHSA0{x0;Fu5s#E_*Z$fTeSJE=;_8CY333mKm`%KZM!H
z+SKc10iO}%5*kcH(sg9P74EduNP@Xx)@Mb_9IGig>eqJsndhgEOI)Q`zCxlvb1+4B
zL7V(hCwIefeJ97MrD2CTuG4-k0JqhIa$POJN<yms^gvMLf(5l<0lxN$@D&jX*52+c
z2%@D1i=I*`)vYSS4N;_21+Rbf-9QjDU%S+U735m;W<N_^N3!qlW5gWBd0o`S-8DEw
zXX_a&A31CA8zuhj7e|d5W*QeSh}O+l)xT^tWK@HaHuVGZV>eWbP~_jh9wN}4?aq?o
zsbzdp4`BUOt*7r<wqp7{IEoZw(2u=)pW0Z8B?}`8sTP!hO12O@vMg0mH*@z!*E=lu
zq9xvPCz^VkB70E7)YuouSmgF@WdIy^y(j*u<;QjCxL#+l!6L0N6YP~^WvWAVKKR;l
zkK78AJZbH`{nf7sVvm26aL#H#@B0d^2Ax=W>6Ev!N+BT~ERpznv%I%i;7wlu0^5=0
zc0ZAZqhNXqvGnSW{q}CLnB^{wY+D(YkuwYfQ`H$Nt+l!WXkFaP1#I%%*_8wYg6!KW
z&```tyE>hH!WuBTM?exMzIN~X6Li|YSNo$1f<zz~h5Ue>J*LQjskxdq$Uorj9hujE
z>Lg1Od(D<^xpKs~KF&|6x*+L!bF)nc-qQ!&w2UtW_2*=hn#sr+8mi8hX5%ha$>VFz
zrE$?GdTlmx2y<NTdZPZ}a@n?hpVdlasxL=%5@P}mGr2f*<7f6HB$sYw3=ZtNR`Dj)
zPgMKH+KNy3w%OawDQD{fxaIdMSOp0@5XACAU#UBFTMRY+uql|$2u7M=8n%vf<@xE5
z_ec9drj{}-d~z)9Pd7CEsAu=;*V~(W8nsqO<Bk5t<+SshK}mSkg}u4k`-7W=3UALP
zo1^Nimq)x|>Bb!1qGoG*FR+Z;M{VrHm+?6d(Sbf+t~(eu$#Y-%k5V`J`)a-E0!6**
z#Hn?kg}TCmYHah_6Ge-kmr^-iYlz~OCL(dqKsU~yVO~(a?0x{Nn%I@*a(M}+=N>1c
zbcy0+!DpOZTe*21+_B+IK|wf`X#2u&E<v0x4rsnR9E1e0R#m#RYU46^>fegicULij
zunDc^&`smuehjC8D=`#dlFLJky92$Ss>Uv#4+XobIS!B5jXtc5rrj=oYGZJTNJwNF
zh#t7P?e``&@pFupk2YkRF>#-i3zk%r?@_4?6&2vb`DuXW`Mf;BDxf*SspYcF;1=73
zgOqbTg7)9#7L^*Qg7DvU)6XM#cWyfbzEC|Jl|JZS@R{Pa<d*QpUGUsg;Q-a#;wkT!
zAv2BUSR3NKwKm34P=JeLZ4l$`WucmlLOYH3H{AP}DFca}qwNjOwt22Mn56O9qr%X&
zUvMq#h<gT;=;(*2wMuZg2YSo1*+sUDzB0}0ws#GL{Qy4{H!>UTv7aauu#1RPRNP`h
zI_0(t_EGxOwpuzbR`cka9SnrvP8n09{RX@UtXGVrv^EZfX|D01-USSlm@N|ZDb%`k
zx2ONYwYct8UHd>%L!>t;(1RhjCtuW0c2#J02b1q@u8s^2J`n{Z|E88J+(Vtp^NG_@
z-k|Ud7^D~&9Rk|aO-X?54rdkvupZT(%V<fVP-ogvZ;8Zb0^88|E1jAm_k+kup+tq=
z{@xZBJ^#6(;UjXEz)IAS!lQP}Lbrt(_Xk{C=#w|kJHS21*Bv@ud!}cvpO6Fc`S%gS
zZF=ssxHuYLOdnojx`GIP1kCl}<9G4+TaRDhg+78EiFDPtUHfTFDK~`cn{}yuXFB0i
z>BJl)jz?W<Q5*O)LNQb`f6)9&BhTyYEH^~`C)a|krXto(-Zvi;$o$>YHCrU?x#X<F
zMdcQ)7BK9qOR#Ndw=0K*qTSGW9>p0*`hjH+yzA2KSxY2;ANio`?p9a*KX^c)kn%i4
zgMaU)b)rpGTRN@%nXmTKmr*=7S?K@0lTJ65Kyz$G=6WHyQJ-uWeLL2+rP??sAe{HV
z&`|0@&OTJ<n|sP^{XV1mP>2*Gt_U2d@Qs9Az7^he7fr;z1KuJtt$R_wG)?MkQ}k|&
zt{SVga<f`-q@!$fHl~=aK7)|3GW#%?Uo`wGbAn3!f0_%TL@nqXu~R%M;uB@+1^k&k
z??zFb!7s&()D=493#tVjyli)K0hRq3>HBrpIZ*ZX=P}jZ6A2U3u)pW+KP0wHwBN&S
zfcl>m5Cl%1jUAk+XwfE9)Q$gPE#@4!acnu^nFWE9FRPi8)(w-}VZQO;-kZ)=duO2k
zw8$hhBrn@OrHl5fXgUJJD@aV6vDHd5seL5y_wal1z+UOV=F^1}y043785!YTWg(uj
zju$Ia$4($vkAVgIV(>OkOwCFiR@!1RnX-88FuN_fP<{@$=7WD<&#nD&6e`c&75dyQ
ztEN<`nrT<Tel{g!jJIR`gAuNuTE(Fva}>g@X(q?P2{*h!6Wejz*JIRq$nt*=Z(s*m
zQoHj^PNy+t0ademGvSDPRU~;dg)4bC<lpt+SmrzDP0prwvOHWlvIHH}tRqW`W8B5D
zyU~FMA_y>R|At(v2~u$nDy}9cz9&<WU9uPlbTm^aA#>_PRhhN6^jrBI$K(NOO&~+$
zlkiDvO;-O#!fEGQd!`{PsF5lDJD-GO_GDBiZlx;-6;>I`H8*il@&i9K+yp&lCuqVr
z(Nlb|!~Co)2F7wN4Y*t%2jkPM6bz}d+cp6Y#4Ckj9<ad~|5!h#(<p{i(1L=IvQF3d
zW>aaQs6WkRHVH&6bVDM!d=r^hK!vWR3nV`pxALTuIo0nD=Zu(H)l3n7kxvf<c2N>g
zT$qh9Fq#Ckm52RWCVY;xUr(&R5}F81Mj^Wl%IJ&IP(67=q<OLbMJ=v(>iRqD^H><Z
zCabDURzjRY<i*B(Z<nIMWMNvf7^+&ztt(y^AMmFy-@kh8uwc+00g^{cvr9o`G)*NG
z|DQ>z6Fg+$7e(im&G?3_B{H+eeDjA@rzQ8#;CyW3E0f1zKkxXv^UPN8zqY0I{Q4)u
zAhatJk-_6|Ne{^Jab$<%@pU)pNTCz=o&y$B+bANxlwJ61;qKGCwpZF1|9(FvpaZ=>
znQ4twsob99shtNrnp-(?yH`0#-SR4vx66b@w(~>*i&wY+-7e0(T2{qv)C5g#wbG>N
zAyeJ}+G}1pBGQ>>Lp{sdkl{4>fmlzlZTd@jobk@cnblRaE1O)J6lWS`me|suV*TVZ
z7oMhR9rzIDw{B=Pbne7FP;EEdE~<?I+z6y2AQb%L_^+os1t`lNVMOy79f-`IvkyKu
z_DDH6W7%_l&6n53I}CSXzkMy+3u`C|{>v+JBFy<Q{1x#`2gAw13md&+4r_#=lws0M
zON<HqmG}~3F{Kq;*MOa8Ppr{(?i3ID4P%_NNS#xYuBd2)y5(LLHAK4mqq~ls=eZ3u
z#}+}?kMzd2`)i|TCVvwzCDtQK{tNE>?NrFt0==Ys9I&vG3AH-*(19a?XHwc;A?P1k
z@2}EIqC^7r;C@00)xf1aX{icwT-@vN22D(BlXFN|KdI+iNP@0?;0`-5LS7aEn@`%&
zbO;S;Qw9Q=Ba6)xEc_;6ox?|S*)P=Q4WDmB0gkOj24M%g8r5nT9Bd-+#CEdcOt^mw
z(Rij16SP1mMP;*;{~<kE>eKGQF*IZ8?@)M}=k>SW{s<-unAkp9DR}z3t`#=X5Vf=b
z4U$;50xzL+XllM`abTuD%{9qt=~Z&CA0yT43DoUE+7WKOXxXj&?(IHG+V#}Uq%B`L
zAbjp4->egj{k!TZj(T3-?tMYr#lyE^;T4_U+M%B=42!UamqU?YL+Yu@)kM;whCpvW
zzE8yNL68Jgzu(E|<hHlvM!6NMPTlieoyP$z)!I5J7YqMu;}<iot~+5@<wpm5;+uj(
zKpdGnf6XNc<wl*jjN-CZY(g)wz`82CjYB>$#L|nzBkT{EnIF|FUQi);HEkmr25xT6
zf-l}u-%4R#K1eRR%mVQIDiZcez3s~*5c!JMe@!VYVt!`-Yd;1Eu9YK~o98LkMYKn~
z$lxK*%x>=qqtrdWOBPpo;6sZl9&@zdt0&a(2$SLu+_}+yU>3Qs>j$hPnb)a#{8iy;
zJaAr#dy~a8$l<YNBwhcc(IZ0j*M8V{necsQH`yIL{Lf%V_NsUiF<ic+^>2DDI8;Fn
zyqUIsM2nfRy}U?McbEpZGSZ1X-cVae60UaNSMI&_4C*iI7-+z!CMbMnwK6=lvu%FE
zJ7{?*Z@?gE;_HV`neKpKl)7`&M7f_y4qKUsujL-mHB{b5<vx1@A(|DqbB4DV4w&)e
z2Tue&jh(24qH>eR|8mC550?j<f^1AM@^Zk`lT*WTR7eS~0`y)f*Y??AW>jb^6^U&m
zF`sDuy*oQ$oFi>92Gc9zCbncm&_u%ZWG>=ij1%L#68R9)qBcyj?B-sZ6?8Z4JCv~N
zMN1kA;EE)G6fev21hg)Yhf$*EHyX91@zY7wprgHUn&=e8?ZD8YIIVQKA2r8yLEuoQ
z1Fw6f#u!iWnk;aw91X8H9;o$?co(*FfS&iK_CnO^1-zsvV1@vqB&O{aVPC84$W(aj
z6@i~!lq@loPgzh%RZDPMP&ob%;YEL~3Q2>Bq%Ob{lgWPuf@?uY_)E@u{xhlo!V%5G
z!<S=<)LX*g_F5-~l#c>dpbU017~vps0C>WwvTh_+5!F7RkCHEypKHD;0qEDMRVxB-
z`jP7gwb>H_80|-XC|z6D%zgWqke&9>&mQ+ohzB(k;)MzEb{o#fT90y&l#4u>8{9<e
zRNIM)y#ZadH+^|srCle;j8Zq=J7Bj0d=Ys#7AGgBD*gIVz|;J3w_fcras<a5w(FB$
zw?cWftT4j6cy|!Lfly&&%gVCsVoh&bigskdb$m9`N1^t?+Qla???g4wU=uX23-k%F
zqIRKq4t4j;E?MmUxp{Gbz%E-=674pEE9fFvLy1}77ztxRxggF<C3>747R1;V9u$jz
zsyg`lx$7%#;oKXZtsT`wLe#?QwAo%~`T9*Wax{0OQ}Iw+sF?O7;Kmr4MY&3A&s2!^
zsc%t$MHK;?9%b%#;O>Jc&*sI6o^DWM!4v0BjMTTuJk<z~;D2}PU=VT5zq76xGCz^;
zKFBjt+>z-!il*q17Ft(=-Rp|teg!my2i>nRzWN@jWP^#sfeki8-Mu{FVO~c!_~zK(
z1+p`N{XDNB8S$YjScE>gh2wpv)jzeHd|CYm@Z2R)xV01?ij!_+XhABlW|wxYHN1^o
zpdzs|rOC0*t{o*_*-fGFk<rj<rI*21oxnte8?hrb)1K^6$Qtk;P4B67h#k8cEwgr8
ze}HW(yta-_EHC!x%pYj^VXN(Z81(9IiJ=b^wGI@ka@>lp)m7$e<K#PU(=N5Z_IRI*
zA=XIf;rBz}SU$+HU)Mx+L~VEVNtoU`TXkQM302B$O!D)b`|*v#E;27w^^T*8m-iRA
zVS(qkYfZkgABPoFi$OQ5m`h2Vf<b?Dy$81|6P_LXdvAotB@bQLcno%YH@ezAR(s=J
zE2mvjUN+#C7kvB5uD|Nux?BLQ%-^BPV#<~#(!S9caSEBK^HXWl?GNUx@yU%Gdz*+1
zGoG2I7#{7_Ms5lRSSJaC8J`$9=!M4cF4NXCJBo&12ujN>;OY?l-&Y#4aKE5sd6#XT
z<>%PI!f0+td0m3(e!cy5LbYOEA$snVD5T|1iY55axU>0|!u2$#mB?(CaW1m7wxM#Q
zKs&f*h*$E<rm<Z|HtuPBRP3mi*sm1n&a|Y^xnNGr6HK&uX{VtrIi38(y)0Kc8mH@0
z{S(=URRhg&w?SE*{Zoe%e{laqoPcLj(bCt`*}yJ(C&}75M+m}7{)?1)c~e<Kf)?pz
zFE~c^4lamZnK|{3;t8;tP08uDg2rPnRh?(BfNkp|{o$}$w*RccpnECpwSD0aW<m9T
z#R#7^d6xHA+23C&+{VIQv+fK38Z%dZyraCHG-y#?q|7n3bgo=8QNDZPH!$Eh)|4(w
z*n4=7x5GJ@8}uoyOZ~6%jRkacBldE(F0kjwguX95nFTXvfG3M>{9X33V!{zF5hL(+
z;Wem{*2@y--36JU#9I!y)l*qFOHLkT51CGY*&5f)y=i`4e(z2~#)%N_&!07SC7k;1
z{En#^jl#~Ft9U>0Chc`pGc`C#)$K|A!dlx(dGcx@p{Btg0E|5{3y+?BBrinH+pyTW
zCF6Y*b-sy8dR>Cw27C+E-#|W@gxH2{3UNF}@cX`ln95Y`5|jBAXsoj1-QgKPzLgte
z^XHm=@rPHaK&cr092T$--s+}BtP~6l0{+_a3X=0GnmNs6B8EWlhY-g0Q!U!^=Xo^)
z1PuF*?ER@LV=zsYPZ_qw(o9~+Y>zKH+m1zQWvz^_G!pUV1``Fr=zvZZO(=U#hEqiJ
zXF&EGq|FWTR}*p%f8T+%UJmbt${JFJO^wM{%d@seo@>v;EWH{*4`K4X?e)-k*S9^d
zk&LH1z-F^=mhUn|1`kDpauh#^<~C%9kKXS&Lk`6b!>aqbUP1BmBe+5<^ZNnB7RQCD
zZaGRON`OaN&%&qcCdB)-8)wf5q5x+n)TO2WN|*6_HPo?PTbM+BBukz%W{50Q(tEiY
zVS{_c`Z}065cnM?1>QzzM>vx5L6F@gKPGh$!YzDL@>yLX;fknw#Z*14PBU!5<R4*E
z_eNs3nDlLVc%nv*3;KrUvdSpom(__DHbT};K~%PT@dgB0W8Ujx?Io|=dmwQjf;4Gb
zR6=Aqd3hejJP&Ru*0p<=B+M@cR0Sn)b6~en9$^}+;n&sRH=n30pyr2*#h9&h#ADb{
zaMIF9`uluoszh1}gs&JgxwT$yVF+4)YXkjO8u5@CtK$iE3gxwQWU29h`dF@DwCq|=
zNe>}Z&?(PcD)QVzbSzF=i#o?};5<~Z{lnpsbD@C6;jPL4-9qH}RSfmJwo}_g#1&yY
zzsFOC=VEEDdbn*-B|{Qu{`>G@D{Bu{7e`~_jUU+(Y;jtyU}e6&j_js8f|A%5Bc3)+
z%Za>rOQSZXbCpPQNe702e--2(GcP9e$fn-dflBEswVTO*-KI<myka|k%hx8A1m=rn
z*&FDtiv53F7i9h5x{L;#AUmm{l-et${GB=9F`k9hH?mDo1Vy?qoh}Nf#>qOaTYNg%
zJt*#VinB1ADnkDxzN|0@^E-2}1S0H~GX+p^PD{_)w=y!B=w?>?ze5nTGTpU(yWeE{
zGt=A5JfFseQ?Kp7JPP7pq+xT5(o{H7DMDu6ne;i*@qO6LWHwL$385oSLajyN1#a1j
zDr`L6<b2sK-cN$Um=l}c@&qym(e;$M?LAeCOd>F^f+vMNv3{Nu#CJe_M!75vAQoMh
zT9DFSY<&(3)b+v=V~aEN3}-a`JfTKbYX(|F*2{IJ2#(Y_BijzaX@OkRe_&S4cv)QM
zb`P=z;H6Ou@|(E|rkklKyjf_}HB+UxvYMlK-uRUib27wN`rQv~0W=<uIPfnWd?Zm2
zvW$1eHfvMop^0&TF3}RRu7tvIi<qQicO2;N#Fv*~&`N<3L`W6v8t;2A%O%?7A=iS-
z>A`UMc#etnHxbhI7_|54dhjhBV=J7h{Rg;B(@E_EpCIFLgwV&D(&JUBg)%>XiLOV4
zq;S@^8b5G{!+UM11VZtG6(Qg;?l(KFHFK#l$oH-yu8S6CBep|}@O-5)x>E)vcQurc
z!K9Sd_MxeE<t)THIoYO@HVNZ$AEl*oBjMz;_mTc1q|htjI^yQW_!@~Gi@4(QpDt}l
zeU|dS1Tg|8&g5Cgq?d@AWh6{XKZ0K^GmgB{oY>vhAgiW$pL`}jPfg&nn~4)%R4-Tp
zNmovYG~4w*I>{N_C80LnyQ!Ss%n0uwNSNqytc4O|7$q4)(&>0bDfFtGsC^YMc4*fY
z_hmp8s*oBRSE7cLcYDzlMl<rMX9-}GaEa+jvbuEX`{g)CbvE~+)}~5wNh`zPu(tmI
z<e2jk7jr1la!`F=6<n9Hi@E#ovw{|zI_V}d&nBG9d|U@u&uAFLMj{2DO*bT4$puD<
z_&ORy_-G+K4_@+Y?QnvN^Q&xkG${(UJ?eJr{$sFQvhmUgmQ}@Y!H-7&GGb$TbDtt|
zy15+o-~InG!LCCX0S=_uXcT{>5%Kz8=YxD;^8xsrx2%ueiQ1-c&g2}tAIwWGJT_Ix
zdE7`(2hev8&SARcAjv5~Q@G@R4EM*qER13{ALEZLomh+MOM^1s)TdrG->s^t!FlqI
z&cP*MbaCfd@saNOM5<!{Hw^3rQL8Rb3w@&t^XyDgv+?=w?*#<!-=9@|U1AC}*Rmn7
zq<@}i1Ep9VTK?PRZ_q80(j}F@H8s++A<zQmf>4L7a`s84=aC3@0T$Oi>e_7FtBrqQ
z@+zNoNiM8~5?`wR>s+??3YR?I=>Y{b@iQ{Vm&O)ONGGu=YH(;|_#agRx4*L=j1XRx
z^dlQvz>479F7#>8EJ8GP>}ap+*TeiVn!BoRR+~~@&u?gIAkIG4gIX#0;_Umiz)(~i
z981kArV!njAh(e^#W@IJRjnZT116m)Dny|id|FwWaPG2E=ATc~znoHzFaimjrh4oR
z0y=KPS-DeeAWa)fGiHZWd-5sA=D)ooru?v-CEt9AU~Va?1bc;AVCTT;%>Q1SwS9~5
zIDW4^vJ~kvO1-TRWb*Hv$TU4lhocelX{jUB*>Ay@zee+A;l>sze$;fdFbY83N5z3&
z_9&vi+fqi+zyAbAxiGxw+iE!1fio@hVEAk25br$t<nlKkv>@}wl=997Gp@gtW1qZZ
zKI;PKE&6Z^d7`w8-d)S&yZbTDp<0k*ZxDeV_Xh}Qzs_R&&uD*nhTV_hg&&5?fSa~r
z7EZO4r-iC)w<E@FW}){HJmIyed7{b&s+8DnV5LVa%8muiyZXH$t#tQ!DD#brAN+zA
zqw(y<JUWz9!=gO2Yt?r!`hkf0`_yDZ;rs6BfzG0l26k#VoIGO)B4w}Vk8JFRV>D1v
z8fyqFlWVuh_*%dMHOAIPP!pH@ctQX!Zd+dqA>W(`3~5%X3aflFrP-L5#f}*m)`HU+
zx91^?X6{`aK(oglB7e9DR>qO*i=Zw9U<8bxo4c0?$G)B}Z|C4z=)|0N5dCsa>LlF=
z2U)Q=`aOsC2lUfOqH3Yv^G1=LjD-kp(#sRI%xM76T6|TTLZLS`v1qy!LV@EOy;y-4
z>4i5FX{YG`&3q~TDv43rycx=k3d+JCwGoP@7&;Ds*_zbr_qqLH0q0cD0>bZv1~_=^
z*`zX)aLw~>j$%6#Q0IYXq*GJ;>+bG<z%aLk(}VePUW2=id%HO`2EhC6#n@9~e@9q1
zBcG6_f8$vQRwRyaddHsKIG}#cO9R&!Bc2e@-(1+40&2gdpx4l5@ytuG2<6Dy{?4$s
z`L@T}E`EGu*V;aU_!W6h<tPBA!}b^c*tT$~Qn62``a)cRU7;2VW-&PXZ>yu8c=Ti<
z+05MwqluJ{5};cX=mJh9u3Ie-wseO2p%D5hxhJYEblqpcG;}`bCj*d8zl#zTlu>N4
zo$ir?b^xs+>&ZQP>l~cY?(c=giJI{~BmIqUr|a`NT$sm(5AyRv_{a6rt2FbI_^SYm
z8X4%6v6Jrhd2R#Z3{*CbYnL7H#`qtu1`~gXw&XqVTPwJ`Xb2ch(+cien=PxcQ3;){
zD{J7JeFMi#r9{$}!{38-tM-NVw|i%l)@CQR{Y#UkYH=;+8<dns>OW<3>F2jM2@mhK
zj&--#g9(pI{~C?cu{^vAtvOD7C*bXUuJ%g&`{k6CCU=)H?NbKXZH$7om3~0SEKTd-
z_zHKXuV=K6^@og*+&rJy|MdBxT`Fu~z)<eJFx1u_WW#KwIEeT%Xai6CU9K?jY-h&#
zLiXn>S!%%kV+AwYgH&`m&4OUh$Sj#@p_bd}jIOe0Z!EWc&3t8Ms_}!o=lAfxSrsuf
z+4+*__aO`Yo)h@*aB4rU^2HKpB(oPA4&chNRFYT)4ahD;Hm<QH<h{^IdAc8ehp^bj
zKdhii3-FWgtBw75z>EGqZI9KsfP>i3``{&j{@_A{+4yV6=sU1qUqr+5l;F$Xgx{<T
zAdDEPB<o*)-3lyoW{sxchUDNql=F~OZpYQekXUadDvCT07@xm+?Z5!f$Q5R(P3fx3
z6eCg1B*y|8)mg%nPqSE|x{?dg=Eve=?h18nXwRbf%u(o~O2(AL9Q7D<@V=R#tTr3s
zq6w>5FifeT3Jdn^%}Z%-?+e#0BqWuXO<7sK(GVoJ^OYxp<{v4lZ5;e*N>+BeBNKDY
zWctXR%~mwP_KegbUCM9d=x<$*eRl5=P9S6=-7XcoXE-r<04P!_M*r@KQyaNm4PG^m
z$TdO*(=4q+$j&*3Al?yWGU}zAK0)dT>F#Lib1X#J?ojgqORI3Gvr9PMxH$YRQSzwc
zQ^4hCGfo>heor9ZsMDOPP?Bm%FOEgFAUBh5|1%x^D>cAOM=k|Ci=~zoN_0Yy$|<Px
z#U0Wf>jatV`wV}&hkM{Zw3P4Fv2$LQ&w$+rY76>xny6{NthYg_r%u8`AN(n&cG^xp
z;jL-f?!Poq(qIFg3Du9+lf!Pc%O<FikR2%}8w1mi;CsxHYaCgx$yi2NsaY4@a%YFL
z<8E1QmT!d~7(rFY@yK>3Sl|zjno~e<`%?dxiwg}!4`5xb`I(stkq|Ja1@w4#MBr{O
zkn}zJZ|KJB)NZ&cPYm9)1YVrvhV^`w2D_k6qr~;$6ZQmtLKFOqIw#PmG^#)g#ehG+
ztps=LDc8;VH;o-1@_ts}_@f0!h7tpn;JVrWJO~x6hmn$g9l9;VNYmyFmq}n_<Hmlm
z6^aU?WR2}`2IdbyMchLM=9M(CT{yMMtqQs3_x$1sJxv1Zi2Xbb!#5-;eS0c4%QL8^
z3@0bDNiCG<$!jJBBgy469DDc)#w0^s4d$)4h|o~i3aS_Ms~Fht>38smqgyy7%&8g9
z`tbkdVJ-<|-D$y2{<fOg<3I2+L&eP_-|~$gcEg4G@jS3rA&;gk<}M+5<kROq54x;c
z4D$!#$3*3zDm8)EB(0W&Cm0TT9Z*vrfeV#Z7AnWuo~I#Fu>H<#8CsZ34K56qMc_5D
zv}(ZGoccwP6;8!D9q#(hg-BnThBQ|_@X0gu4&`L?<7jnwF2V+H5S2b>7`MJ7wlI(o
z8zv6{?h98)EW&+=2)AsDPvki9qAw%nYR2K(j<tlhrV3HZH%65V<4<7ns?<CzC29oo
zEla7%>Z4g9P^~TYq3TTGO>yFf<huE>ZCdsL>1)n5)Xbm7uEivXSj8s{JXkn#6>jtv
zl0Kh#D~dBwA=1)AKT(*=*}*)r&*r{yBLR|^`|cemPBPTA9&7pJ7e>{QJdpi_&X7nU
zpjgy~!^@fM;ync`wY@LYIuBkls)5tB{Ky0$gZQ$jt(K8{<XV#PB}sBy$$J%k5h$aX
zYd|Zs3x`>RQ@&E8k)DIwD!o(Jypoupn-FyR9B{j7OVY%@H;)OJC&A(uv6Z!Z**39m
zW?*5bRuyI;CnVxZ(3l~d=YYvM#HM7NQoJ&VAST^?oX1vS&UPicYT2;~z{2k7gZ*fo
zmA&ePz-#H)A)*UiZD>sajX$7aA=+Zo3-Z5?jL9lYg2%awW)*WnPQDQ$sd#Kfw|_;Q
zckg1WSyGWC;0k#Xv@+jE^gyupx=Zc>YY6DK);KIA?9X#M9vp2@2HrkITrina97F<*
zg2z#YXD-76!F>#o4?HOn>3Sn~-^6xy4f%OR0;L}w3G)Kk^DT@-ap|_6Fz`w|#Em7|
zHi3rb$0UYSv_KtcQ{wW2D=gk?AAegwk9xu%TJUHt3fmr6SqB1WS7hfU2EL2p#<4QL
z*+1(Loxcq_zBFmSXBB^)atG>u_NhZk|HCTIgt2C{PKQr{$<DrgT)z`|fo&+wRxwAt
z#&D^@GH&^{a!A~BS=i<tBJM#^-nThs*p87(59MaJhe(v4;7%l<JCo{vp!zGak)ci<
zT+nL<Cw7o{6F@+E+YvZ#Fs7Q?t@aLFbed*V*1U&t%dz&1-fbi}0a#Sihg$m%Km}AR
zorJ+wKlyK}ZL>meStTbp=bO<=DPFu{`wEMhdTR=_1m8TvUsR5EQ$f)q%(5wkiTz|#
z1!`0=ZhFcjKXR+4b02*|YBAh~XH1~3ty;B{$+KTB>N}SocSyiKP3B%MdwT>O%f1=+
zYI{0oUEwuN*NuEXDpPHF%a%h2t5YqT#b6{cw%`zU@G2<rbV&7bz~<d<>bze>^~bK{
zcJYUfWw8}3%W_j!W6Up}Ok*KL)VcCRB<u7CLh|radwW0Af|6;WXl9t`W99e5!1ouR
z9*ez4NX1GyBwRN!ayM~GR*WZ53$t?Y|3(&p!}#Q_GG|J3TOp1|x_OE!%YUU;tN%L1
z%=+fR)N1v5Mq%txv`6vJBdLmak0gG5=~UHZoycL-2bf}iFQ8+mKzNKEv0^;SX!|7-
zLnI;Chzb%Z#!9tjl&E;-jZphA{R8Euxh~~32Oin+vl^QK2=!YCX!$tpu{;&<uC`5?
z^5s}>f1AAFi&=t(XnXu@Sc>qDgez}EdV<F$hlWz`T4mW@GA8#eGonvU;`N6REAeD-
z&DMTz63`Y_E;L4n*|b$`6oO$AY<FL=?lCI#eV~LC+LENHp!tJ_*h#VjafSFyXzv?)
zjo6o<CF%}mXQoZ|ZfTNyEV^1zjD_vApC>XM$V{6%HbpJA^<>O`yn<B)jo#$Bd<S$_
zR2Xvh+esh^k?OZJ^U7UOpe|yu2yta#89;<%dC2bIz+w(;P_`vB^^%K|pyq0Nyy1Y>
z0*f!Cfpjl;(aoIvkPKdRcBwi6YRN>~n@yY!9l}dAO~RaW(w)cy0?rB*B|UYk%Uz8#
zu}`fe?is$rAuU&prMgd$5*8h(p#DdwVxW<wmC}AMakfUjZqT74LjUd$uv(TB)c1@>
zZ?1iB>`b`9sc6$l9qwr#8mj%D=7itEX+Q`zYCQR`ZFa<()Bt{Ih#Yzu4Nj2D8AV1C
z(BsGYJ%t9YFCgVXdzyzT&s<yKeF6Kymwhz2<z%8{aCW9H+;4uQOnoD6vjS7uJh4rR
zKK&j6WOmNj4&8VTRY#>9zxw~+ufm)n$dSF9e;ujM6J{w75_lHlL7qVYYkxy*1=lmP
zU5zBZoI+3Y_ZB`qSJ(nZoPu!Az14fVR?t<8cG*0nh7j9!x=1u^uge?FNfwL$R^0+V
zO3TbU?IV3G&^#=pf=8sX&q|ONL|>XpYPdHCOo+JEncL;`e+t{c-aO9^9E$jYjmr!<
zy8HFu2YxQeE#M_X?tbV?{6hzKOhJK8KILL#8mPk{f`1uSA$V$4AMd0-h!`Y2IoPn|
zP-_@l<9O|wyW6u%-^@-e6I899DtB4sy;S{KDSMnTVJ!H4VyGDyT>?-==Z74&j7C+a
zNE(S<KX&kp_e8~C(QWNG$DPV&X?aK@*vdk&8^MQZxUJw-h#;V1SbFC?H{RC7YxHHs
zhe}-Nj$_mHlLFbr>GV)e{;c#Yu0eW&DBR+!n(n@IU2SpWx`lQuM+p)bpHSy~q({I_
z+<I~qvJPf@d%lP*8Y!nnK!C_EMFyn)8yGf#?s>41z)yi+B)s(+SoUv#+Awx_&kii;
zhM@r}=2e{qkUL5&0h)A7E-y-p{T0nnbtg7~UAF{yvG`}lW5}EcZFV#rwBp>kU+?-(
zN^{o})=1@e+8T>_(!_Vc(M{1>XX_Keo!Mu!q&ZyMi(flAa)Ed}vvRHfA-CxKIjE-Y
z>fr$P!6TaOL)bM}@z0;YxM;^JvB^%4*@bLYf^*$<v;U~*kPaeQXJkW$0hDyY?Kyne
zO3x^%5^SrJY?JMBk?|<!9CXpbve(v4#gdqUM(f@ENyF=<eK7%b2{xclTGYg1ji?;P
z7--i+@SkfWHz~C^i(-$$UOZx)CqL)6PqhYxFjDq`cBhaFNWRNo#e%c%=4pw(P5Q3^
z_99?n8G5CBZipl$VvM)RUTV3EbtTz$>~?tUWP8Y;m|1xh^ms!jdcQnBQN-4zt(l;s
zDb|=jJHwp5S_@#&BgcC>8A-+IcOzu8FWQyY;;3!c?0~y%^BBv!lB|M-2C2wBoSK+P
zG4N>BXW5JjE7ecEpOU!!egzj?DCe(tu)Od}o?={&Na)Ww>8{`7YUwB@#a%whttW{7
zOB%v?<lX1<wf=E-gj`o&*z5&k&&$>!of4Q>@j*C%iic7qin-BalOImfMNJSU^T9Cs
z&v34U8k&djz$R)Y9bG*1(Ln~t3sYjiQB+v?BZYyl?Bd~ToF_5<ZmzhvOL!`RO{Fep
zt=xR~7`TvB&OUck+Lr-Fh|`dg76XtbC=KHFTg>n@gMjN5PPb@U4?+x1&R?QxIb?B_
z{8izk_B5=^4y~(c`lrDLCR(r*APh&!33%AW*CnkdJm^PxCz+2eBzeJ`7G*cJbFM5r
z)Rs^(7ip<$Uj?tk>Cz;ndIzdN?D)2Bm&l|8DE8iz?AJaEW@CWA118MU`IkZv5-f5d
z3(N%fS}~Cwg(YSb_Ds|ee4U#p3glKBO?>=<;I9o`XxFO0uarU2h4pJU;puTE#dyX>
z+-TPCQeTq&pM4`U{jZxs1)H<0H&L&wiQ%>cH|O8`S4rLgr5k&{-QOSLbXyk9v*GIM
zBbkel(^_9p?Cw;lhE3Dez2&YY9Mc@LNe)jY{Ym|;pdjnDU)9BR(Vfh`Oa-X{K5HlG
zy;S$xJK?dNa-I)VEs;I@22)mx*;-g$4Z~KXTG@*fpKy-hfhto92%eN^22DnCJ}N(R
z+93k8is32w@r_g$d6y=-VJiui7ZV!2D{=5G*oGQhTPrvR)f~*pr?l2#oitFDy*_Ur
zv2MxDF0`t*u;>3RkqqrP4k7+vtZ_u&3Vfg@X)NXhBK{0$);9f@s0K!g{9b!-W$riK
zA_PYQ{h3K%pA?=rt{TI)5oXfizFl?AFEvo%F_76f-g&uL`Ud0eV8RM%9LepFtM=Di
z^uIm1I3dQ4Xp;r{Usx-P-`4yY)V~8M4kCsx!rMOApeRt7^-!gt&bgY_C7wLEVqnTY
z;%&{>+SF!0Dei_2kjElqFFY#pZmNU-C8SUFF*{Psir@34#PRsL9l}Wgu}~yA?32ue
z;sU#P^3+nMvECJ~oR$1~#iQ<Es&X)j%3%)cy<ou9v~!LU0?>!!?#&V9lj1!o<twjd
zDqWP<U~wx695$Ptmo_#sH`e6B;iEH{{f?l6cFW>C{Q5U~S)Qy_tecoN)EOEAt^&J<
zpUC)k3Zn~o@a~r92$n!!da2kOb2Q9{LitE&Kkf(Wv0LloS9{x)=}TKx7+;0dAqe?u
zKl;aH(xz#opmwG*6#{mgARAs>suXYTM|pm(A%A9n#IN3=kxF9{3ajH3r9o;ZrH4xZ
zd)=@8N@FSt*b`Pu-3Ko9-^ZeIU6qcBWmY54RhLQW<x3uv?)(Yma4i#k=sMxa7vwb%
zb$YErXk4;;;_Q?Ct&TjFt-1dQ4U_zfc%BcSbpI1H5R$rhMG1fJv6slGW1Tk5um1)u
zWFWcycCc(g;3XKVw1hJ&sa|8lYs1EE$6Y&d7(GOW)}gXBewGU1{R|Ig1g)WDH|_0v
zT&5fA+Yg2L#a}7GECG9~a@3X3WwuqUW0Cpx&Y3F&&yic+%7Q4Tq$AtOsR7O+I=At(
zQhz#WYdy2vg+$DWiM-UL2cFOk?MO1x<C&mDxjs}&UF3O?LVst!iDU)Q4E>lYxhE2X
zO!c}{unZC50*bf0<vl0ibd?i^YL{MUe|b0B1AW}a>d<aynCC9as2}o$ex`*9-Kr6m
zq_H#m+04|$9QC^kvaTrT3%}$m?td!o-Vr=visDXX=E3>)`Bh8hnIAO?Ey0KO#R?ic
zH8FyKTDK@q1%fW-Vgc(+ZRN#t2W_mx8SfJ5=h({Vz^K{>;Qeb#5%5+>7fvZQdzBMP
z?)&HAR0>B`B_XxEXWcQ^?0{l$!DA`cNkKN%<Yn8i-o)&p_v;`b$wurD{;H+jQikht
z=E+7CL0Je2(7iYmzhyuu2+Resx2UT{HR=I+2G<VVM<=F`;TY~E3<g-@vo%vB=ty*Q
zeOU~spINs#9CB=Md$<pRK$2w5)*hM<A>2bT{l(d(9>`KKZE6CYwPyFF>FjTyk0RC@
z+qGqWu#c=7lD5oiMNZ}JlxF2xTYUk7X9HI0C06nn<9bL$v#v&N^{0_hx#nKWNI)(6
z`QwUs?)d!FL5f{|=isH+CZ~qu&F3GT^ryzArS5%<E?k5N&D}`W6)b3Q_;gz8jt_Sl
zx!D*(yxNE{A+<KQp&tRE{cDWT`gHGXIw8Lt$hqU3>n6Jv1QC2j%8}rqyQmbySYD%a
zl^HPyp=kdGASGJH5;+M}U4G%6OX;K(98JITu*61d3sAc<E>1F$lhdEG6zzGaY>fxA
zi>l6TVdt}`@u*o6NR#8%<8>k>9ig>lU|D-Zq`VKK%G2lN3hN45pLl~m-6!y@X<RA&
zx`9QDR}7TBh@+1NdI&`3vMus)Z#!B^pW_No&r7JSymvWLrPnK4^!7s?xQD8#7yG6q
zGj~~ubKf5W7WCo{C7>>BQy)FLa*NTn;u~v(+NG{b9&nT)y6WkXxa+s$C@u87nxN3y
zuRkIF(rv8a6rnh?SYaYsB4%;-WL-EO^TE7wQq(XL%})((!!AwDPo;n0Dj`x@VGJvG
zI9^9wD%f<qgkJAC$te$Wk%nd`SPHMszmQ2<*y^n=fXzcvn?hz4qSu|@0c5Fs9<uZL
z*|RVf3|YGScbI_X3ACAXj?OZ&d7;T3&GZD;c;A600{RsLYLY{Qr$}^y>{90%ZP#1g
z?>_NI^AqeJ2*)hZX3^R@OF3>DBmBClthNuOMImwsMfWbG!J#%zDyjriq1zZ>^ABIw
zph-Z1{)47iBF|}TigQB<jBrl)(6ln<v{Id;vMz0chci>ssgeZAB^hggl;%*M!Lu^H
zko;@{*86Yhgu*?q&pO5cT5$qTVEv-|^d#8-0AFfz%uCT@|L+m~*7--eTX7Owfs8T}
zw_VOF_#!|#E5Dw=g^7|zj|o*YJ9e~j@BhcrH3roAzx^%Swr#s*TWi^?<xXC;Y`1LN
z%eJj$d(}Fb|9ijZd3oO4=RW7F>-*8=(LjnebU}(N)G-PWI7s&29rBt%(qP=VtCY@Y
zTZd-^+9*BnGxyBUpY%u7m0wuETQ8At`-M^lM$R5fo*>OcWNSWtXe5tG9+orX@M47@
zdL>-fHFVJ4+uR~A>U;$r+QjFSt?l&%J7(Xx+=~d#`!1BSmFmxOj^ilFLGafb*Kw_e
zH)@kMmgB(26coXAzOLZ?LDEO}4kQv=?qSnv7VW9_9adM<#M7Qpkbr(g3`j+{_>^nU
zhqG<vZJ09TRFTsZ=UaIipG7RPkOD7^RkjRKE+C?GXaEQ`2S*VB)e9=EXxxW8WD)65
zMTgCL&&s@Jp6kiU=hx1ojEws?@7A@5uo2_Hrt3uo#=H~liEKL}Jo!#cqiZy>2!Q~;
zt&R>~)<2K~fZV^oirM)CuR!+=&h`V{rqG=LR;%+`Nrz46C$G%rzWATWzQm#X-lQpB
zR>`kel8@kZHCMv5sT4vbITVxd_0Taj`MJN6x+}RD7KNUXo4V_Kq&6BMn%_hPKxBf7
zVn!PPiv(bqrvNq8)WWEYKG*KHr2S#7&e_%6Bv}3*+-DsbDN#7LjsLjt`J|M)wa|O2
zUJjOFuw6bUVQQnM-#<I%X|#`KQm1LKpb=FS*<Mlzo_O$NDj^8=nlG`njV}u94Zt50
z>aWk^U?e%??Q2;ZL5^1Kn_P71@=y5IH6%zZ-?#&FaN^nd=9LP&Gubr2(ktUbxT%Hg
z%r=XZyoEbl)9Xd4zjqB+E0R-M%AFW+Q0s=Q-lF7grsh8QJbkOCIiLJC)Zx7{LOT$9
zWh~(MmUR1t+IAXT;~)>_w=n-j-uI`JMXSMFKII!AS-QNzures$+c(M{Z*k1-$U~~S
zZ;M_mxrvYBL(Dld;Pya|;JrGf%l=anls=qID~dWDfr2>Qcae1A3zSA|EbpvNN_&=M
z88doH!Vy9gj!Q-6I7lb@i}qsVlLti-w}4f2$9Y_Xg6LMrTB-M(IiC#)rVwA)gU#ZH
zDx1afgjoh$qKvhJsP%f=tAcPAe5W&Hy^Q){melMdoSv~Q_<|7oxG2w<0%DU9Z_#YQ
zNBK#+``+#_!{L^8ozcj~_qqtBU-cOOcj?CbK~GY#=yM=9!7l>1@328h;tYm<H;s{w
ztI~HCCc$q%!U>Uz=$B`$c{(NVG9XL}JMDQ|&|jEuGBG&}JZ-j>$AlM^OZ#?-9>~p7
z6DamPbw<1i7=FQYreNHa07H|L-`R_8{q1xsl*fXlgf~qmu$ZqRf=dv3K-T*N&=kSo
z{)!+D5p~CtB7VoVwzT)MI_FV7p*FAgFEJ8yk0()FY}M%!zi_>Kpr+KIJAnx@$~`aY
zbbN&g#ow;viA}997snl&ta=<@45kGG`rO@t-=Bp$MN=OF>I23n%N}3Z^;`M5{raRL
z6{PP!28#&PQ4t5RVZG)R0seU_+g4AWP)zD|SDRcZ>-7dt8J8<*ZSX$s$vV+RqM|fv
z^dypPIi(`!CP_uoCPh{jq$o;kh~a$6LLy7P&b7U+6%6jlbB8I)*<dHx?Y1g=92#DQ
zyt)e}#g5wykB}T#L@J`{$)|M+mrU&bgNlgI&=fXz7A`&sldAM;MPhGsu0r0CFB)<-
zxw+x71ARvhaQud8zy$eanbZXv<+zUu^`FK=SQYw&{M+QJZGM3uLN2(-gs+3o8tj8Q
zEuV=gnWmp(Wg2CB#k{LFDl{<FNj0w9{1AX<EcTSplv5fHqE<S|%&ifS&2xw?w5Vi5
zuMU;isba~Bor?FviyE#lE2;FKAX{wrx%;R~QjEnuH9)Yc#0@kEVJKc#_M0_(P#BC{
zxX@=6*@b!xgjamd_C!nP8N4bBhxMK>qT&P#$?16mW;jj*sshZ?OCw(Kz^xn>3EQP(
zCc6y)<DZ#&Y+r~neEs>9Y~4NXMU9ID64yb0j+sjA2bxWdd#R%<-h{UIP}F?#>z4{t
z*gWpQyuxLbO}p7fTh7LOqOx0j3@d0W4CQuuB14PH=7XNa`k?VC+~euTNlL!R7E^-T
zTR~Fju*0QefLr?3Whb5r=`lGz3Vz!U@S)OrLg=|5W<G(psdbiAuI%n(znypdK0p9-
zwQy6~3R6nE#Fkoz2j}K~6Y|n%sQIYZ^8wS~h(7IZoHggY7j(?1FT5+Ri^0O@1a+ig
zU8EM$;=pQEc3Pd_JGI5^Jz6z=LRW@t`g2`lO;6tX44KvG2E+YM9*wp|(X5)yRH!^a
zz@j?AJzZnhZkKB<BGa1Dgpg~k1;6tNAA#BHAW(xE@zuXxXH*<lMyCWRh;1_!^>{vE
zxr^&oTI`bAmb>L}M{Md+IR~#JTk&jC>Gs(y!OKNUt2;&G@x0`8zi~5DvpXlM!n~k+
zXBWR2wcpuMkyOZDx<jLhSBqno6lI~@JimJ<0uZ``F5}X=V8<p_<;&$a`Ri2Xmj1c+
zhRfbMKR;J%Mw3BQtz;9w)frygF;r*heH}BT9(*ZlEt)S|)rA*Ug~wAH_0b=xJC>7+
zn;_-U(MlNGa(rJ&vf~$!JGXR{bH}hY6C78SB3tb|!&yv|vxK|rJR8^kHzu~#HJDh{
z!+BJSTg>1%7J&s%pKCUQ4cD{H_<pWaOqvED`&RMicW}uL1>NDxMuckZt^SjT^~Rp4
zX9=x_9ACfg>M9@*5!qcb{h`XheDiAiaFx87aiD`X<=NVyKN*_c?x}QUL6s9havI<;
z71;p$+aQ`vhiyy8yj1@5F_yxX5bpGmaEjC^Jh?FJczB~Khs(br!37~ISwt|qDm7km
z<2u0m4f6f!{4XI9tN4hDf7h2rUboJ8m0)bb-Z;!Yr#ADaHnKeMy>7**XIw&GbgKMc
z<yfy?39#6TJ8yj2Ve1~0Q!J~nu{%ges!e-Bh!O8Ns$Tn~y1xzX8zMMziTPP?(a7j(
z)-#7EmR+Z81X`m_0_rawQtvq;6z!r_o_e|^8qp0ek+r@ST_IO^YNZPuskUp_DZ}Ge
zJ1grmWdfZe*VY+{Klu3VXSP@2H`S7oL?p*D*56oRjw)seGmD=8D7n1g{RS7D1h@&c
z>GmWxqRwn?r|0IMxl@kJBiL)B2SR9%={SDE`)j#5O>HpOC6G$3NPpdfd0B!c#!F+X
zomx@qSutunz~J{{x4Ab8mfw$w`;#*vDCvs7L}iyXk{mttihk5M0$XE8m0@0MC!HVd
zP8^vVS$0*S_PC##MQbn?vx7gbyBeElv>VZTV0!a+*B>|5meliJ0-MuWX5X%^rd77f
zGUg!zN#=Xl@wg_p2jAT;7Fzu1Ei6`ixQbNLjIah}Wnkd4@((2#nl7{9V%#}cKmKNc
z30b9-+UEj5zaSD2rYz*gi#d!)+)HkT8hsu&teH|r=^n9vE4|v5*gN^@7bA(w4@xMA
z39J-RxSbWnKkd&|Y|WF$8}tPk8(L%B=?-7b>QDvGu!oz-w|+{fUvwXPlHzJ`7lkni
z;Cfj}Y_+j^U=6^7C$Tj`WaZeMVV}%FTYLKbG!<kz6$}zoD`_j_4rNpr0d%~QZ85VM
z9Fi9k;q=ln9jFhAe&1>SFm0I2?xo3u1<bniDHqA)DXKvSeB*eZ>S?O0OA#PP95>qU
zRSQp`m!N_oN&T*adFMH0QX&1TZ?a;j^5}bfoYlbK#vJSD$d5}sj7v8J=vRL!uk2t1
z>3jTQcyj)8!a!YL$$)HV-#E*W@J69C_dSIu1J$#?y5CN%w-Be(Pz@xgFe<F98E{8E
z4=*Fig>FB*!6AnoWXcTFLh1ZOv`l>T93p5H`I^SSX|XRO^#%dq?xa>jLLo8zDdkxw
zn41gY&g&2*Cn+=QNwPlMpSZ)R%+Y~P*j4%Eio=pXqwo(stO+4UXU{&Qr3G}2urq_A
z8_4mH1{1vA5H?Q|*`Z1a@|Bh}+^1af(WW}db4<P)T@%b4Ic&3xumN3q*^nCQ$f^)h
zP)@77>K8g2yb1s;H6TBB4_+BK9m25Irv<z}ZF}f47IKGJ!XI2dk)=f#;~S<>&e<ln
z6N%w_^)#l13SSLW5JP25oD<xASQfa9HraT>CAf^yj}}<;NK7-N^_7qB&%|{<l14Mx
z$1UHS%Ai=QnDS*QvRiUly7AkUG+f?td<(;T<co*tHR^0WsMJ%U@c{gNQ88-<E$C#c
zN$^n%<}umu*}7FBj2}Vf0>l2ch&kF>Q^8B-+1cT~2~GF_o*}Y#ov>(7jAxmLn`SsT
z9o@L79lUqYj-Tau`>V|~1D!sVCdbDvKj)zHuIqraWt>6zc;&O^X#w-!1q~Oa`&N>J
z2d$}}$d(Gt7XIV9TOY1r657$yO#6I^5RK-#V0864qNk(7h}j5c4~Q;fyy>XB9)fzP
z!SHewY$Mc?p|Wzs(YZf5NODm6w7(b{pMG?ay1Pu^sDwqYVzhAG`GFxR3d{qWyNjUq
zH>_AfhzTVvomLNf4nJG&ozSg>$3L5T^+8%27L=r5pETId=RIS(tMb4$>l@ApqZ2u+
zA!<$c2a}`buUtx<Rq2;0;IzPs>2BrqvH=7&<YI`^obHgkEYxAyds_6Ka;N@diDtzl
znjdVF>U4&J@x8<2A)y7PEBIQZcQJR1X3yNvejDRHiKV-t*)F_@jBx)la!h|?4J&<U
zjc-~tcTzjK(UE@QWc%CBN*%G%X-{+`DzE1Xh`exgqA$EbtryRe^C5=fP_r*5jPUuo
zM@U*xB*ghqmO&T=sUXz6PJ}k+<faS99{9~gdC4RiD$WNoO2F<)^0^47Y17D)itT-r
zvZ6h+EmOmd^HUDqLAMPPE8C)Rfc8DqrPhirR&D#NBu^F1Ch99T6`i`(YZR_zJ#mod
z*IwdFQ5M(Hgc?;hxT#~%83G2N3tNo<RCd`;-amWM9gjn2SX4QtU!0|)Sak-z>I~#R
zV<y~(>{#2iIW`)ciMAKy1{j$^Av2ZRrJPE1#eh7!94!yfg04!Y)2BA*j;JLl#qC#p
zgCLC@Ik6E*=o}4V8oXsMNI?Ae+%&vG)~VK7Y-0Xr38x9{oXjUCkLcX-vcxobL{1`V
zKcf^v@ZhtNlXf!E4VVr)Z4XaV75O)fPUg_((eN`B=?9ZIiuiuSzS70fGODnJIxuL%
zjs1RABVOMsd>#8ksDIo_6ZamQvf&-{+Eu|}5moy|y(Bw3i9WbOYj8^vzdZ$L!~*bc
zgLbE}|1`UxeHMolPmo54Af3d%lFGkh35GXzp#&we03t=CcqB-zDsm-@l_aRDsiS8B
z(sF>^{v&QAoOdvPX_Il+*@aO*&4XHc#QoxNEZ;i@ZcI!33J%A;2In#_w_NvW7uruW
zO1nis-j?OqjCGTD6ZWvtE^^GmRQ*Y3?9mi-{m6P<A^4LM9r|3Eo3{dxYkl_#{|3V=
zuA{JVAH}i!*Rl<kV~=B>x<ph#qnRx3>7K$&7!&$)$1@z}+HPjrDO8|l_=UrqHXsB2
zOPKk!z7p4o)q3B-_2{1`E)TDh?A1K>cw*dkUh15LCr@Qg8>o(;TwjonV)^PIaMOD$
z#$Q)(si7L)eCzJK<#7D^2Pu`mFPs*Sha>O@Vi>y7di~BCaVtq1y5Z4k>(V*{d>g2G
z@p4*#^whQ4oiAR*RcUbZ*wm|L@LUxtC3DyUD8PsfcY&DtFZyg=qRp4&Qi0bW#nJN>
zf*TsOfVXn)v)dzIdEJj{$j7UH$1;?eglG#lX9guVy#b^N{K1<6yO$_Zhq}w42Wmth
zM^o^0pNOoUJKyftbi3Zqm4=Ur-_2GB%~hrLq{Jvp9zRqU?yNl^(69yNLX6-U-m(~j
zM@cb~A@AdAJMgj`asIrgp83i%OrG%T;qAUH1^t&*%Qb`{V43(mi^{yjyPT~TyUAF(
zygV>BRCJf*e58`eNBtPlOml)uR&Q;qyf~%htJCjezRwIP4H<~;oFYke&&&V4lE_}r
z$tEnA{+fYn{`0|s!g31Ve9jUQ!%dVzuP^)Vqfvb~(1Dvhfc}lmA9fVWuRoa6zQ)On
z)rp#3=SEnz{Gnd}pGxZmIprUTYEgiAil%jEmqd;;_8nOCPZ;;cFcn&{N9WcG#D3(G
zA4kivM$u9G7MLD)mQx*jqR?jJ%wm^`M<!h&vazP;mI(j(K9vHQ@{Ex9^uvX3p>Qkh
zmJ=Jb{>y#gvKu{&XMCB^pWY1me#A}|9?2q&he;At_QkR9lKt(+Ur)K4Fg`EI3NPuT
z?`%0mRcVI1`MvSl-%y((RpF>DTnCA$NME|Lt`Qa4Q;QduP_ezllL#gQ5fm2OlACq`
z!8Nnm;$^5Hra6nwIYx;UZ14NPzoR20g^!~}H9F?jG{_EhF~ch6GNhI4NB7PfJMnD7
zauiHP_i1`I0TeFQzeREzR52eNY9R$m`vh0}Q*qK8l^RVtJslbmn62FQS-6NB&*&N<
z>6^%5dV{1>K7k!lFUYvaEanBvzSUdED_RV$SmXlQA_{u0z-BL#$#+z9Fjf-)Y1u%V
z-0Z()L?5(fw|&pow((&qqtf^$JNreTLSAZ83)KD*30U<gtWKbT@cGw`3IBx_TF;LU
zv5`Rw@+#P~>$HQVLSm}&PsK^0xFf7igWETe_p!mLJFje9)`+SJ_W|A9UYsqh+3><N
zn>1w3_AKmWfrJS`m!ZFssCJ%_t*Ukaf?FkXevfg(=ky0I3O=mKSrjYV$q)1p=vKj1
z4;fOUbWXDwy^IiA>k1J)_7_5(*p^!ADTO(UFpY+b@PG?wM1wg^X1GlUJ_kpjIa<#3
zj6vWH7@?2XiJd^WKfeSvM^)s7&g8x%JoCa&{2qNtK`2b`Zht}}?CoHBuFJ<O+}qLM
z1p$B(SAQtODlW}q&opG9{32M;A`||S^wvzxuu&=N*DJ>eU{H3I89uT6VG9aUer942
zer)&Da<3DYC9-fz9|awTqrWoXSdPJ(Fh>9T0r<0@$n;{pK<w<C74n4Ye!x@!bilDK
zM9Jq%g?P<;Wee2jn^gY|BJ95{r^UJy=lRjI%ar9?Bu-l^WpP6zH*husCL*g$Bj?F7
zdT3z@I1D;8>DBac1>k}jgx<3fcuPe#S^0gIfI*d`O=dmVS17Vjr;9FBiA5$g^<T@=
zOEM&d+e>JNa1wGKPIV1!`LRg+qOd>hmV$aq&ROiCAwSltH;FG*Cn_2k6JD-(^#yj!
zL3puo^j8g0ImZTV!|~$u&r?GKN!AK|e_48UnvUEiilObGB519R@@z82xd$-I@!6x%
zqPzMEj8e!i9A6Bk^c<6W_js_}%!8lFTJ^Y|u0?5u&>Z+E4+Qo99Rgg{kCr#%AY4Q=
zj{Oq~$=GjJ))g_d`Ud&><YvU2xvGI&#_bVkIzbYeRZsd44(_$e{0g-G6>v^^rOYPR
zb0#9uY{Yd`p?H!?DHPR6zm&$i0wot#l?%{SVXf&ptreVt9}cpPg1=olQd~{loai@k
zHx{~+*zcqY603i^VkyKnNN6bp{#+F_!(G|En?zp2V@IQ)Nwy6LV}0oJ3*K$_47KAC
z=_sX-`rG0o#bH}Yb}Z|c#XPtdUv0poEna<#)<Y9HIG&elq%|rXJ%tGgB=iBsBCp)P
z5KJGh+%0qtft`Il5qIURCNXKqi2A0o1U^z8UQDHEu7hjCyh_h&z<eOy&Caovs>aB>
zK@muz=<@wH%KG{kG9M|G*)}N13@pM9xPY{QaQUg*9z*J(pxkW!(?{+w>|2Gka>V;~
z=H=jqCVdwg+$XlFlVabb+j|P9{F-9ZJdGbF*!jf0G;-a%k6@55n^uP-fX#AUj1Hh%
ztH!^v@q(w8h)e}k;j+H$*JQP9lxkal^!sU&#r`%PzSjqM#s3RnB>rjVW8Qzrj93gW
z>@==7!Ww%bpu8#m76gXDEtrLe?MyL4D=P1<+s`!`5^HrtEipI0kp>;a(L6+=vwoP<
zK4Oq1`Z=o$Bwqm`$=P0LKQRzlf46;bvP_<u)7CfK1xOi=Cy^v;>NFV~k{D2mCrPq#
z)xj$jMgq-r1G?hujU)@*Nf=`XH8Z}=fHhA*mh*C%Wex@0Kg5?nTy<{C5j3EL+8;KO
z8x}U=ll{I}kI*YanN?IJh`)YQk0szQcn?QK?<am`So2|bN?q`qymbXDtCQBw9PxnO
zhaiOek+rZZ<D#A^4P1&C>%@fTho2r26Aqgq+*p^Fgf$tcd(ASPxBz(2SJz^NC}Cwq
zQCzw*8SEsUt{vIlu>cmP-3{K_xFDnjBVrmE&wZq%aMW}!vfcfoTc(Rk1|hfK(1;Bj
zEr6<Qs)gRBD+b0mp+vN_CATBT?x>N9ItcQByJSi4>rKT6b|>VKh}P!Y&#B8UF1V7V
z$i38qxAw}>nD10dkYR-5TaJIj^y=QlU4P%AEjrf7WWxfeoaOxwf2T2$ZS;Z@Rx<H|
z$WiExWvJy$f8v}%pI}o*ZbD&m8QD46j_H@e^Y06RbAF5WLge+Hu?g9T7@?=?Z?l;1
zi-FLvugLdk6jo2C&D1_D7p!cd<s$JcChq+HY;#MB|9mrt$`Z#qYzg+AS^;mGyUH$h
z>Li6#0zf1YrE&+uXWwUuV-+2Rg+NJZv&BixltO7gVF?S{HmmRorH?K9SQ8?%_QCwY
z?!CAhj=Sk#LdsyoJtO0Qp^3?DZODTOO^9$h;^`_c8m#4XO9^`5!CeDIl*;Sw4i)H|
zaVPPT-9~9feBKss#MNB`zbNg4ky;FIB2r7e<H=IM_l6blnaDD;G4~T~jN`@?Mw`6`
zE&m|p6t0+0_Gs$S&6Q!b)`m}uJnx4G4}>hFPP-RV_Y<TW&YXf9q|j9_cj;Gs{~sy&
zeyTHi$H=Uh#o=-KuXYGS>+job^_cgEc6i}Y{2TnA9r|!n{&<wy@=0+4Q(5gch#|~$
z;hB@%ZUZQod;{BU@6GPNxE4z^@@gr(50W~)MXi~k?Z9Xl9Z9rH5q6BhISjRfj9<{L
zj;L=(%5G#X^b%78HkIYx2eHX~|1e!AQ14$X>ZHx#Xas$Js!!0sQt`QJN9t}c)l+5)
zgf-df>gwT&9+j&gX(Do5l9LlH-j3kUDk{74r|=C$#L<aj5zjf0R!br0(KrCW*S|oO
zKRXdu6yT{vW+3gQ>;B(?f1EC2hHk37FIrugpcJ|25{fgov>C%^!qopAsW`~kJiKp`
zr#OW|$)Fn~+2Z&Xw8jJZZt@k)K27LUcXbT7{E#>)c$iz3ZhY1&7-Zi6KwA}o>&EY4
z5WrR`Yh|7D?0$KMc#nE{Mt^uh-auJ%^u_7kqgfn%2a3Qs{C0)VIEWhBwUL&X*qzVc
z^d?;&RXf!I-l!U4U~y0QDSDxkHAM{jTn)oPp`QNe{xcu$1v!o~w}9H98W&TYDNFU~
z1*I@~_f1AS5ZhTSu@aHH>=HmuGGwHp9XGOd-DG$WrZCD%JPYj8D7Ls4z5dLE8_z3{
zoRrLn5X;TQf_d9<qLZq#Q?~4c#PRJLM)rBW6y(??EC-~7zx?d3sQh2xWq>O})S6`t
zAK%zY7PO3|)h(;S@4(<c!9aZDK^UeXjt&v)3K>|xYB&j$@G_^i*Y|pXH|KQH%T7h;
z^H6W1aU?%Koq0aSpZ0S`xSQGZXNY{5+TM-u@uc20YzVF)$Jo^X9ck(gM`87^;{(G@
ziMP4t_g>my7o6a*&kaH`o;$Z*=m~Y2-Jq*B$8JGaBfhf*;j(uWrn4RP7g$yw!#jww
z$={Q%b3p~z>RP@oDL{FLWS{*7Ubxrms^&U`!$O_LiFbLFRC&t&Edj7-pwnt#20Kfo
z+FxOEPBZDR0ayLD|LTT9J<rw)1$3tvS=`z4Q-bIiTMOY#H1c(Gm$tyi(8r0f&yX6Y
zsG>n9c^rkO_n0S>4%h!Wg4(pwb-B4C1o<)K<DYQsw%5=c7rnhs4DT5mBVwZHuTpP@
zTN;G0x%|T}SpaEu)LO4kwPO??gVMgDOL!{3(Gct@UoVqizwiKc<KH*5peZA<<B<yR
zMh4{ps&+5${pgnC>~;rlTNoNq`Lfi@#fi_3@BK}eBWm{M;xUJ>3$oYd_pofRkqI{o
z5NDHUqPch(%n!bp<c8kJ7$h#J|B-CO7dXoOAZ9h^6B*;9K!5|j698J52o<A}bERbq
z1p8O;$R^M6hy!OW!E%xtzo~IA{Go|EYoe-CMBfdrG$RUC^{O-`E#6kn$_#VuX{S5O
z2KxyzNx0#ATQAMQaebMQqUpV=HpeVa;!Jk`xx@=kF|y>$VtCo_<3D5L;S(RK`8YG|
zMXUqLCytZw<?_mM3S1P5Z~W_0Sfn55klE9zr#`2AG}-MXSv6w7cZ*xc?lg?!*{Y<^
zEP7<iaCi$-z*&xpX($X@@Z%e&|G8!4H=`uL`zE&fG>)&6BFWMO(O?F3Qe8ahRstw(
z?KUR2Ly$`sJl_!rOCdIKg|Ih}r9863SvHT!$<ryxU7Z%B%|VEBr_*yC{z!A>zM>Z{
z)k}f8!kEEHEpNv@^97#<zP^@0OX)8ynhqW>-eVT^=oyjVSngtreNpmqC$~Fzq^>4%
znrB{U?pF2a?28*-h)=AzEBIs2n*|Zdv<KD3MKvDfSh7zaE|Q&AbkUKKilQ?$r%8^T
z=qZ7qlRf3F%JUX-UnGiP!{B6q@}xzfGQm&rA|Ap{WSJY~sg=_BWQsp@Z!r;MF#sz*
zWn(y+Ho%6u({)S!AWUO0b(&$J>Q5~r<Z!&tDIPME=|m{Of2Mw{Ird<QpSBW4co<Qy
zBYce!YKi#8fIF5BQ6VOr#cHNK$%{#~1#L*rva=#-Q3ss54VH~dA4Z1*k*;DxC%lul
ze^H|M6pduD=)j)4CBxvj&bm)!VCUw(mF#r~v-M5&2l<_Kgqhx$;Y%@0OEPmAOq`D7
zE4gCQZqj*Ip6BSdz|Fs})_E3b2C^dzee)INz!STcCIfK}jhWG%sI<#n4q&NBAK{nj
zIUb<K22@5-<s0{4zR>+aoKXPiryVQG+aIy_xSpV$GP4C?W0&pVY-b|DPnMTYH)?6B
zz7M30d*)a|pLe4g9n}6&+e<T$5Lk|qmZ8P(cIraC5(CU-<h!&EJCQ2f>BC!zUmI7b
zC-)qbZGBnO=dB*#ZxkfaoHt&1#Fn<mn&~yV;mYyEqL&l3WjUwlWSvQx0~D(B{Qtn2
zus#pZ8;b$vznk-VITw-(<k&eL>3<7DCxF*09K1<ZQVwf`wlNLdcH4-Y_C7;nG_coa
z`)o_u;DjipQx5^4gLmj!;qSLDrZky+37s3T{ScF%Ltzy!-g+%&f|on*P_V_^h7EWx
zc>MQqP{o<(;R?6*K?NbSmf;MoHK}mtz=4CKBM*ZkkF&5$Crd#`Wjn#TepGVIH|^_M
zmF-{js+>w)?JKf6wfnL~A5PeFw~f&$t6Rzuy?(AJdhWm|tsE?LD>}}9z1guC!WI^^
z%a7V3DY6cojPe_p#cy8Q5X?k!C3VS$yHyQGeXYXV&^iBv{<Xr>?mH>8nBfXWv@-Th
zObRV-;6|o{b4M*|f{-+d3o?g7zvU>-aZ2I2h6=Ru#OH54udOUr?(+Ve2UpuNp?xIx
zffA9GM`tTt^uxXjlRuX)ZMXz}x>*>8`XnzyI=dVMFIxO?kO^I*_Q1d52sh^OTCQsa
z$6kKI;e|cOgl(^Jlu(x6>^@K#uk#efr<vtXJWaBe+Z@qpgh|~i;eTsvb0{<)_l&y}
zzE;rZ-^H2Vzhm{!Nq^2O(Vh^mEo&IicSh(_n<sU_fy$fZOgEnVOSTY5D;M8A`~WF^
z9x)p1`-sl|ehtTD<DO-&`OsA{)o+fA5e|C7;k7dJ$c94CPTftIb(szxKhTuynFU}k
z-dteh#Q_&246h1W(8aUA<PQf!`mu5f_=t8uth@BDaWo)eUyhV_GlFr&$%HD}0F*}M
zn_NK7AK%_w!e+lz?sFs+u`cDtXIlXUJ$GOd{j<AA%(~!9vx;4cC7M?vK9bo@E^Z(G
zU0DdH?dX~ARTSi$G;`BVS~N;fbfs!a<s8$7*9`*GmSYZs3MwR`MC4pg{No0qTD&%K
zyo96S>IDGmvg3`W<nTU^rL|eTt1a0Tf0wCd^Poj?_h=B=;N@)CBdO!@yBMg2A3LLr
z&RkMys5)wu_W88o;&SI83FkbC2bDAU;@i+FsWGDrOIrBnnWbRgxTd@Rnziyg%z5M3
z8G@YB$0Jki-Fv^hily2>YY3Zog)oM`FRfffP40n+=B#YFwpA|;<{+a7ynav3iGcoF
zFw*8KWzT4BPR!aUHeQYhT?B`j7*QAAY^GFcxr$P#9KAZUZa?c{WhqdZC3!~Sql(h4
z<!hHoQOpy}E8hj;;Q8V%PG%)ay<Vf<`N;T5E2&0RColUGI@m*zzs(UVUupjRMrl_C
zn5zCIT@IwlFP%9m$f?ig6hn&1`1NO%RQ=^O`uNi|2dfc$Qd3p>dgm?1IJm`q;nCqF
z8tdmz+q~~8IZlOt;Jz44>ZcMLs{>AWHE+qe_snrUqjqA+n4Z(l0CZyt`m-%QC>^(T
zsKI%kXT-`9s6s?11y6)7Um#PcX&1Ul{o+k+_hCy3UNpK#6JTP>%jY06P3i*0gE(Uy
zxph;VHYMb&&th1eP6+kyk%@Jo8#w<YO<NRFm+{9LZHm!G<CeUfF#Ty*29n$X$Z&Bw
z^S21ERzU6#V0I`?20*-pAhJ4{J53(ru1UQVYU<BQg~co;t&<X>>k-N#GeIvvWl|Hq
zl(~4V)fJcZEts8~=(C4#QZOgyf7VKla^z^Ewf<Ja>I6s+>btE|(W7GWQme0^S7oRb
z?s)$}y8!MwvK<ncx1g7)`;zK)oJR%sFM?9fRbX!*?b+3s1n4(ga+GzoSobQic-Pnk
zQ=rkqBjWtpI+TCpDRxWqkE6=y{bh4AV|*0w17`bl@MJ|*_qx*>O+dYVO0P1Tkj-L+
z^Ln$<b#q0wIdA(1W=bQ1PXCg`XRBh*Hfku$%o!d%GM3II67sa|1*M|X7*-Zm+6TGx
zLo8mvUHy+-+C5z|!5tW9cEC2CP`gcHqT3c_m}cK;i*+~K<h4+Xr~dfz2O981k@@Vo
zYgu<4egC85BjsmkGWdM6yo9rGS@M28CxnW;JYD3(vEjT3PGDQe+NR%Ndj`dax)0LH
zpw@)jhySTjZ~A!9=;xbo2Mv5_Q%f<(*BaN+rGH+Mk#r>*T9_{Q_eCmBHr2!@F=NPp
zL#a(#txj&N;`VpCqa9)3+u4?0mtCIu%ozVli;Fe@pQ<h#hyFMmnw6BVpNKnKa$tqD
ziTd2%)aMk1`X(Q!iamjB>b7uUQz-B6h$2Xs`ZV2Pko^*xo&czUxtflc9qhQHEyO2d
zcgPvZlDu%VD)1|+)+dd(<=#OHs`;fT2P=*CfOoysuga6&-1ou$J>x8NwmP0g>V^&2
zZ@hsuNUM*3;!5U;gN*x|LAgpx>RJH^$<;Oha0X!Ka`(PJD{Y2xNY_1|U)4=-gKqc_
zY%}3NN*lK*9L`MEY)qn%EB=9JT|pD5x3*Jt6worxrs2A7cT0=I1P=Y<7(a2%3;a*!
zHyezJ2n>2u75XFe)^e9$rn@K3X}yTOYGotnftZv3v?!*hTZkCHyyZY+sm-zxkB~-;
z38w$j4l4$a@$0@4xYxYwC`I!`F(g>Labd$HKN4P4&{wz_E(lL4%yP;;*xZTBm%tS~
z7Cvixqz-m@-2mV*9#CfQ2QYcke#{Y_fMLJ7Q}d(irG*}o)${fUFGy)Ab?U(80qjyu
zkZb!GXzg|J*`VN*;~s!a^ZUo^rBuwKQ@Ui{Cl?2xVVzJ3)M-^@J1Rm)9ALyhj(J~l
zqw7}m?w}2F6P>2%%07g!n6tM{Z*T||UX4!j&aqNtNywOgEb{ct?GdD}kx2>T1-(W~
zS=XYC*2+7iCHY&l1``wXIDvp!ucryhj@yBYtJw65K$AS6vDC~NcosV%<fXV=RiJ1H
z5iXMQj4Q?*wWSjUv?<ZO6t@>&CKA8gaYKVgB~O>VlABK52Ey5BX3=SAhYMR;3a!lX
z2i;%@mu$}N#s*#|8=K%HL9z1md&MpLHq&&;gs55Ca+gWwc=^sLoR8GDI6Igyetj?g
z<E1Bp6m+wq0a1^>Pq+^nJ*WEjCg{1xq!wIlEVvKdK6Cw_CF#=R@E@d)MM~b#>QZIU
z{LK%SGouqykVd{idRyUwX)QL#(+<)6Ev^kBuIM&kGE>eXMq&@!I}oC^%(wGN9kptw
zNu5y9%_C-I((e}>x)*K?EY>OF$(LpIcsmEA0yD(2`_v0$mP)(NJqPLX=n{7sAaPH^
z)H!^u{7KOh<iCqYYfV0Dg|Ix43mE>)i}dYZq@0>hI2eOEI13GPH!#Gle_nymD)8QN
z(Q-!o{(Yvkxjf3?MnY(iK?0|0>$f9L$KHrf@kq5w_ES^wW<4mzSv#Pu3e2!|#I$a`
zyV8E5E;*2fUroK`y6ggdA2&kpi)PH3YK8vS>TsVhYO1n^meA%n4c;>1&{`5L-7&dI
z2@t~b@7U)_5rur(mx+}-YOD-sxIiO6<P7T3>kj)s-T`K_&OaR|lex8sD|o`%|9bZl
z42dnV&64VVUCiv^ifia#5(5I2)S9=|j}*m{gk0tmFP40j;e?1mD&B3UMs&y)dMqc@
zhnhF&)sV)gkcDWyAR(Q-^qDXA)`D5cDjjtTVrkk4Pe-9Qbf6bL(_M8dmC?UZP(S_%
z%TWLO(e`w6Lc%zT%QZ5$?dg7x_1Zd=F;!{SEQI8;W-KfSqC0n&;?Qt8@i9Kz8@hdQ
zD!gw83ZKP;`O}4dN=J4B)cj)g)_hb#DAZ3)Z>rP*iDonh*NJu^z9vRUnI*`JEQ-r#
z@rc>3SjTTV(v^LD97l7k3Iq^QJt7KO@tU4lPk}{dKY2^R?sfQC{5s83`>yaLmR{F5
zI;EJIN8^Rm^y*t-F7Eq>3y|{qCCU@ds#{OBCDeQq!TE%oUuf?etISw7-h1K5Z^>R`
zWN20Xik#GuBiYJe{Isy=^ucY*k*mHr>CHeRr{d(CNsO-j6@99xdHh24`ki|hPWV{p
zM(fLFb-%oKU&J%YXJVcplH79dFt+}zT<xgM>gPKZajehtOuN<HnMEh&eMtAbK=r6@
zm>`5iv8|`2z&YPpJECOMhbBOQ?9s9<wL+bK=P)dHM4COT_2n#PYw;wS474jU_BssB
z(Gb}3Bdd2fyReF{V<5gaI?ZX%YXXmNv*#r69%gm0e2j6WZn~<Mka$#tGls7;WAc>a
zjzPGte?|GUBY*c=<nQLf-}S2Tm2Woy54eW#AEl^&5JW=f>R|A;Es{pBxIXxgWOn8C
zgckHmX<UVjyduiJp*KzBt%Kw#XhZ&4A|?s$0}b~_HDg6*2py}tH7mR^{pkm|5TRZ1
z&-I~5$L@%~7-W)YSS<i8sh+FIuBFaV7H%K&c1K2pK&^EEjKe3~UHjCO0MY%#Z~<r)
zOxp*elu`P<M%YMAn?fS7)jyVZ&(G0r?P;&@N66LIxAk%7;fsq(&WX$QoIg@^JUryc
zAy9=N5qWcbEu16->nft!%#rfEd9E7+pnThq>f)9f8f*U9J9~ctN}&ddYt51K)sr3O
z>aVmna;xP)1cBi0TrxR@hk!FFrG7Mnxc*GBAXjWB5i6PBRj34T=lRJS60{G|mPyR<
zt@2($dHN>k6WWHe0L7sN&780b6qEe?Yym!T@zzETH>W$@VX$OvzFX333-T-`WX)F_
z*RRbzQb!!;_i_G_zI_&f8TK#Yp@d!CF|wY;V{K7?m?*_R;8~wl|I-@N6nqgNz`LOB
z*c)#_mw#FDN{UoicSI|;ak8ke9V)pM=%d;ti&`!`{qzY0AHdoOuug!cN@3*$)bDlk
zIc{6?x5sj^U}<gxrr^QNisgxd1K$ANP+5TPGF4ttL!(1nEFZc-jMZ7TUcCDYpYg(c
zyKw^|SJ&giIHYioXdr3#-*v-V9BI|xK*)0)De=QK5mAebL{HInrhTcBHdqMM5?u)a
zUch+P#YqWhRDR)T%aGTZ`JQ~(T7(H?FaVKP04Q=H5u3Bh5=bcgEXO)?xnZ$3iFiY+
z&%Za8;0TJ**=4Dj$KsL`r47-<Uzbpb7RKfZLlVk$C8yAo5m5j`1o#2T95B57EO5ld
z`Uf@qhZB{j)<!Kc%I66da$~i#`_!5IQcPZK2=40s>~kW1KuIB!=~&Qj6_GLt8u7xw
zt_z_FY9#P99bb1_RD7q{MI#RKIevne=b~X?h9QC?PjFD<?eMwp*2xHL(Se_!@0#gm
z+xekOQn?~25NDka5*7ZKdET5_A#NZ*VYSUcn0?K^sYI+Q%XKy<u(mF6Kr(`u0{wgA
zHC-(PP9J+}uFFqkS6w$D6=>?2q+fLpjcjqwLd^!K-Olivr>DJ8W}oQQenaQ|*cgWD
zk=3X(PC0XL+wFVBbeemd)T@5GkPqc}X-~mH(s=i+zGMsDH4I?uCvlp?+|Y4LGUYXU
z?+k}z=^CI8%=r5|2!-(v4}^1zWwtJe```VIe|Mm9dd&_r`{Kl0dILjOkez}6Al;MO
zhrW8pBD^G}<UGFM!ee+`3eV!z#u|RuzlA={{)e~aCov?-oNKnQY!YK%KT^T%m6iW2
z^{!+?$bJr_wO;*%2MzQ=gTc+1^>lE##rui$0eVHb86h<QRz9#u^{VVBn?13D4Ta`*
zMj=Zhss_i<u<M`LqiJ^JIJ>sw1lRRtvuy*aCKCu4I>lLcer3TYmNRY-rKi|q|5n;I
zI$|h0sq1>;S8GN`_d`<z6N`)}%R&4+6$1mFj1a}IUa~j{d|}IS)-s6T1LUqSM5*4?
zVsp8upL@qKtwR`@Sfp~&2ycu&NQ5$OE6bSX&J^s!Vg=E1JAhFW9I0@7I^l<qGLeTW
z_fW|1!YcS=f*m?^z6Xq>-4_brj9`%HY}USu2QBn)YA@!Hy}8dYf^Yt!ouB65dHILG
zhkK%oK-+Sxlxv+|Z*wX<_PY>i36DV^=x@VX=lly%!&D}@TJ(ax{#x}@&_xWLqNaD*
zDky4=3M`Yk+`>V`TC{0;MxVV#3kDJ!P!W<(cK;8NCs>afYPsn_Rm#O0Fk@@qzWKuX
zwK!rSEyIWdsu1SzkIxYfdsA)+33`|8HV`?X7SqC>CgBBT`@@?hk;39WltYpx8k7=<
zBSy1@w)r<UgWT7Kd7t~|x*})?#Ge{PlxRWpQncFOT=>lHw{>xO^w*s~G258+^A0G`
z95YP$h-gEJSv97GCAGy8G?28-sv%N$jUm^D<fJz<rS5~v3b{446&=Z31{<42l>myb
zC|7yVyH4@M`5lE~m0-V|DqcDz)D3^tJYK5cwcMr#a8bOO2xsa88)BW~9MBGEJ0DR_
ziS0hNXC!B!MUNC7a^NzCk?K&)dl<-bM+<;|5BLNp60mf9qtB*~KsgUm2Xg#zMZ%+|
zG%15ga=NS*t=}&82M)rh*bv{zl$O!Ljg~GWW_^xl7d@7?m9my41|scs0gamy3~vcy
zp7+Y1+ja6BdylH_ewt?Qxl!qRzHAlY05#iUxLMXkrMM2UZ_JI|vb7!i)-tG$4mFKk
zpQ}5_+C+EDbq|xY+Y1z@{mW$<mYWgZs>vS7I9vnsqySc~;njI-pE{-UeZ_9ntTQws
z&<gEx(ldA|mU*PIeb2qH55vg?5fc1me)uRZ>!LPbEyk*h7a0;I9;Fo;O)ayvH6kyT
zqcZw1iQ<JByxui=oCJLq$#Q@vsWTNf;$-xcW*zdki-nTZYSE=dYkN#Vf3XE$#^WrN
zsWy3MGp$=3%xxun3qRLxiaQ<K#;oNs{j~h#wo)z6fjP09C*cpKUGFjhchnr;4M7hX
zGt<06WLzJ*dA~7bkdx<fX%wMO;}_E+%vG!zzuY3@j@8l5?`bVI=96`*`2EQ!A@$42
z@y&6E-6<+t>&TDxNZ>XaxvAeB0SY$Hzp=IS(^Ue(t@7#$06)~#*+2TB?SAXXgaRr&
z1*Jb&K{u%YDPF@)dA}j51vH&id1Hvf=zu=r)}UnPC(8i6o<XJElSZWtrg1$B!_ltp
zvDm-bE}IkX!bFfi5^GA)jbDsx#hd=+6%+N?B9QZk`v>P8`I)d}Tj+pb$BRF;01q5}
zdE6XbNjm?R>6_Zqqt@1~QmcKq{pOM4OgDY@DeDV7T2?(E9xA29j6k$?YbY4qHiMuv
zl|}5P1GtMEesxsZ@euRZ<#8!Iu1!=hyi}H)*yQi_sOmG@9y`~kkMsQQR3)lX7cgrw
z64Nhx(V?hO{<|WKarvKC6dj1%=LGU4x5#xG(!U0D_;5Q-pCxpVb|XPJiRR=}w25sF
zSHtChiQYi3f3pbvM8{IvzkTH>R&kN2YbTrkyOWSYL+Z`JVj#ejWcLusH6&N8oJ#Uz
z&>&6%iw8CmS`l3P1i7>cqY%P{f9=+Z^t~dU-co3RnBkHysTxcR;2DW&;m4{S56=rt
z+4}{H9tpyyfYuWPws+1J{2s59FdZWOQ+V$$?)7Yo3W3JNA7y1VI=SGqyKzlqJk4aP
z3B|~zNw0%WyO{R4%W8`#3chTgbXl=FV|Q5?f|JQu?YpP9VSxBXohLD9igj3rO|s5P
z{(sD{z2{(0xqn-<O5Y#qkUBfh*}uiX;_Pj)C?cSa(CsWQFxKToH=PV<z&UAwxFC(k
z67R`dD`dN!fDs8r9V{$&8`>fYCEPq#+q*@`9Hh5meEWP5F73zN<SeBuJ0Oe>20&<Y
zB9k@+HGt*yZ)}ayn6Noy>-Ey1pFQ^XYBC5KDZTm`J;gPAk-SQ!DZfSpP#AdY93E)`
z+B|-(uVkY(2i)SZW=`E14&t8^mKA?xFvGTJAF69X(O^+BeNMXdT2FwpkM5vHnUHkN
zNowxIX)Cmb^IWU&WwkH$x!7?vURCw!)T=6pYf$oUxsxzHj_R4=Kcix#lUPxGY-nUf
zLsnkiF#7O~{ky>I<4qx%Quys{hf%%3IAvvvI;B<D4>tBIAX72-dtjj7chsOhgM<n2
za*9?nrLz9TV-z8JYSrI?%$sC+wmni7jQ&6B?)Ef+vpdTdHB1M_-@IPJ^)`Q%*h#B|
zF^0i2c{`B2|I}58yYD)@_kMAdDGNIdc-hYBIj1_y!?atT-;2G)Lz96`t`$x%;CVs3
zCU_{>VXgL0(UMl>`#ji^Z7*a#!0@#?O{r^pVBGf)z%#9(%XrES*!7tbKsd)85KUNN
zWq#hiXpnIjQuXd3FiiGAc0)sqdGYZ@-0oAz{6&Ne?r3I8%cy9{kaSE^+|M%n1f^zJ
z>q(K4e1p&ar6-l}(zcw@QiH73SwP{L02qs}>uu?{Uhd{6qewPvg0Nz-lY?z7@^GDm
z;Ody?7|(A`bYC6FlQmUT5=d*dxC>&vVHFEHsB47axeTU6>us}`L9z*^x6kW`tpwzu
zr?AR1r206U%v)+9BPY@T@d&_=qq{@6tgdqTjQ(Qh%bD=_xvu=}!|<8$O>h6Huj0#b
zIqp9>3$N7FlT&#%w4=2Jt?Eh)+GrUd999ihT>zIB@Xf9^aDifLQI9q}!~QYdT59?^
z56)|OdzZld&ECx>5A247BUr0-Obf&Cgfxau%(8yasPW_7`M#7%cu+x=hYr*}#%yK1
z1xR-1?+S~%T8BtJHbqV7MwS`qp99LHU(J;EY5e;3Rkib_$j#0Rpl4{4OJ~e}BKZ0s
zb(U{4NVxurW26Lw=Oldo%Q~`@O<xd-a?);})#QaBzr%%Z-LkDh@kRH5teHI3WY62t
zlq)G55lnk50jesQ&}}lyiK%DCKOCjiAXOTcNHO(3qCFEaXK3eviTAb=c_ERf<;nlO
z6Ms45t=Ng0{lGjaEcVlHO0a+i-DxlJ&tbkXU1HZE4LoT|jcB-a#f`#R@`s3{Xp7n4
zBm-G~h50QW{5SOF%^jYDtZs#*3jvC{dUdp)oSc62@t{OIh)n6I4lcJCJygG{ViG=q
zKKW%WY&O!tb9?@&5z-<b`1+Q=S7v(%!d~mauNJsya8d`;pXi-Z)Pa*Y8;NDABsb5S
zXf5etd=*Y-%G}1NlO_6tfx?t}+;D5nv7=hBMEwOQ1Nt&Oa#q;SI99Kh;FhVC{|dsg
zO1qZsEh3C?$lHYTI}d603O{djZ_pV^wga2gUn|E{c7+*@amxYgbw{d*d;CZX`d7Z*
zQ0<vwbDB1#IBLZywm9})5N1}phaI$Z0I9+R^=m>G)Ut}Z^Yme{=w$H-#=^nFcu@XU
z&tGlkv&;H$XRoJkZTmC>MsFe&TU#W^E)J7fpMnC`<Tis6txue@eU5^}{mP6lq{1+>
zPi}EUB3fes#=vL3g==MeNf=eg7OiFeI#m5cswHaDXFiuWc5b1w_2OwG^KVeh)ND0o
zs%9gyApCB74**>&)9P31J&BkK*T?oV2Dr<6)!H2jI$5t^4Kz|~^W)8hBvZ2NQJ&aM
zS#}}v;vLT+j=_(N4IPl(i|sh&!j4<^&5Kb*zfR2&`^g7+pApg&o0F3G^eTn{C?zPd
zLZcq)S5ykW<+rD%P$>RnGRi;8)((zpY`c%`PKachv7QJ^9f}d22H>`^4aO5P+h1a4
z<=tg$W<!dj-#$~}eROV5i;z=!1E)2A@f3|f1B*b}f;xG&BLi?*AK;$oZ#}JI_`cT~
zg|#IK!z+WdPzN2tp5@JnKz{?PP}9`!7Wmf8#_Fl>#ZK?y!|$)kpzV@ypskWyzDe0A
z9Fn{te4~sR2K)#qR{pI+GWrSPsDa~Ws<*c!$^;hY2cD)tR{_={IH|Fkf)3Y$+-XEU
z>LTh_i!U2?FJBf&S0dl|*`zAEN-PgVyS^6O)A8Lx5ts-((9E6=yJSGLv!B{y!O<B6
zx*3NDsFWxILPTX4orc-SeuChJ*toPI?Zf87kCF}(@<Y^~_OjL9+|J;|h<S2@sf*};
z-pqI#r@g&pdU<KA4f~;er^E8d72?{>ps&5^F5Nyy*n&>*Pba)tZ+|##-)wzFc~gRx
z&U%y9LUo%EpAg|rnb^FLQL01Zr2A~&%O<#!>O8R4e^+h<1Zec~@E650&St2Qd4l&x
zCy(oLV6HS3^rh!>B<c^{Sj|#HZyV`cswYYNkc+Lcd(!}@j8z>#yN4!!E1af^dzEwQ
zq>&$|v8|-d&=z<@Ma$)wvmoVfPa)#bsG>m{&0)LUC1!x7{3J)SUUk!H(9AvGSiUa0
zCkh>Y{@Kj^^a}kA<-TN#p=N<B@<d{`F=u;REE+10GSNX=U}s{l{4}1a6|C=LiJy4)
z_xrk+&{LSdb*oI$x-OHL4t=9J3;su!M;A#jgSP<I2g*OZr81eQ3Qs=@D5&`9dU=J>
z;kty_!878=tv6S~LRq165u5t5O+vhOzmHA(2lS+WR^b$dY4PV2SwoA(0n%0MiS3nI
zNfrLoba$Q1u-WjvTCHHD*NKl#Zzidl=<iY~lr#hU$X^%dT@eQDPT~%gRl))Ur>D_=
zr3*&eJ><&~mPwBm4>nbb4t*yQ3O#dT^f|99{XXa8jCmSNP%`ASf+IEX{p$jp+PG&4
zG$W(NST@}-3v)~)Mw#~m+=IwW+UH|%C>{QtWR3cmFXapb)%5PIDEq-;k!?)p7Tv~H
z*gXU}29YG(PFC4sCG4~1y30}ReySUp4|9=gg?|9v+D|>XY2gf41v08ddUQ?tzSYB;
z-U@#IyVKrgUB2i}JY-US0vOpad}4+Kt}DgkRPjX|`crODgChZJ<31amKUL}yg`<U3
z`G?IiOR!J{B<uRhE=y<VAiQuMD-j20gCn?3o3?mXEt%*U3jtpRvu-*(S2T~-YUZHQ
zUeQEEie130%??ULH+of=8v&(jroygCIq$Gbwdc9Og2T*P!+Cz-OoLsF8utm_YENu1
zF=o}Bx_5@xwrN(~#dSF<OF?6u3qGJLF0g=wxZ>xqCt|{|RTcrHMdh2qp0An07YxA>
z{Ihbpf-0(qrvb^Lyzak8gTKEnZ40l7ylS0EVg$XM+-o{rBHr_qT!<!;?d&aQCk?F;
zZcTEaA-7;xVzosH=P2JKHmVq?@DbdLjr^MEZw<27T@m8dnrF{QAlqEHHi%(nER@L)
zx)`0VP@rQuDPFnp?j^wQ4AndGL_HzB3ADZLjBA4ulI?M2p;7;=&zBt&$U>V+>zPn2
zCQR&9#GKYXiOVA-tDOkK_pbg=J0rK3Pg$@h^cUfO0CYi%z7^@R4)BOVc5fWuM`<fB
zFLCvRlLNo!uIaJ3gSL4{f^^%tLP%5fX4>ZWY0g&&xYP60ad-U`{{PKH5&Uu5jebd9
zkxJ?pyg1HnK{JjdxVOX^Y2Sig;-bNgE!fs^a2yalt024`mVUijY=(_r-(=hpS%)Gb
zp@$xqK$js_V~q_<`Vx6fWq#fe`>dHl_EIcBM%rem23Hgg_N5Nyp>XJDjuNZWT`-6)
z=<jkiDodCy#BM{9b0xi8ZN|MZ&FEBch{sDFF9xmXsbll)jeU@&6*k{qzpGje8D7PN
z6!w~4CBe5R&<I;;e1S;@Ls~@~*vr}|1Tqi0JKI8%8ZPZGW$x>+4uRE6YRN@CTuJmd
zy@iZR^2&`p3JjES;OCei7W3VA51h!PRRq97{-<u)ukm8vH&(ox*3V39KV<L?TefaP
zqY8;)<<&evNb@~5t^N@gUgF5$CLa;HcL~POIHz|tI@4sEN-y-3Vukg|cb@>9GiRRG
z^imnkdi&ivy(#qi-TY$f14hKf$vtsqU^1Ic-Mjm#BEpi)$qM!v{OIAsU0544CqbYW
zt`wsO-tWa8=!d&-bY9zTB|)JV{z;maNbZQ6)T8INVglbY&cfBGm1@?`<n<6(&9FvL
zD}-B{RQhQ`Ou9ukW8NSo?DLbx<onp;oj~hn<v4do77(-F`Uf$V(pH@eZV~gX*91d$
zY<Ll!gtsrDnYPPzEF_~--@T+hg+=}O1r1)%2Wj7-YFzZy=#&w+i-&UMEtJ_jh>K`H
zPfEz>>vRw^XshaYBFk&(iC(4nCA|-&&nr13ZU}CPs>|8uHxoCEwxsS6ytU_r<Y_&X
zs4{A!oPB&V@ky(^DT7^WLKf4a@!NPY-Gq2MA_Nb{VN0mENUQ2(EK3foT7}A5qkZX@
z!@My=`mC6}E<~@`(a#~?mLBuvc7bN$e>bnQNyz{|O4Y&gjTZlet1ofwgrj-X>+so2
zcfbt^8CF6nRd>hDgX1*z8Jkh5^Af?m8WszwAPEI!Q_k*=6F(0|g-&!WbjY6h;b+q!
zS+Zcm`(U*xy+;`=J;$hX-8#J}-`XtLam@3Ov>Kf!Z`=zqGfyQI^DMhlF6@Ie-)6Jp
zA92~>=J`?Dk~bNcTmDjW5%)OJJhnLTp0H+grWSvhNrEGT-(7Ozioff*+gD${Fo|g<
zQ>Cg$qZfzW?JP|zY_4p7@0Y~9hO8(|oe&-%1vAlZwk&a%oI*_2JS#Qb5}PPb$ow8#
zO_#9&PLnII87dTCmd4!^JSF)hc?AiG(88b7!#S`eJx_~E>V->27cayUsF|!chu&Z-
zLr;9l^a~E2<~gz{VkFy>x~G6+Th9ckcK<hB%I>2R{UmMYs0KIhK!nblQ8>)Q!$ISB
zrxbTcMw)ub-nq=NG?z)Nw*1;L^fcx@ic9mM>4|CcW{EV?K7n1Q=ee!WGlGt^9#zlm
z7&dWU$SJ3r0TO*=<Yk2&t*bah(LNwqkm>E7;O{yPauPz2prC*w=~i{%tSlI|85;A7
zj%BR~;*X7G!E9Z*W%X1;V&WXYQj8ulB6;xk+<kccDrTf^p1sgd(teqG#EFTgz=Qx%
zOtGbjx`=k1tJWnYSdnA41{(qe-;`SZ+(`4}(Z9q6gPTKtUeNMbaQ!4Tp*NcGA5Xi+
zEo`mv1tuBHY}d4;FAY{!yh}oe$3VsF4z_u;#F=tjH@8a27u|v$HsT`sA7wneLN&PA
zy`mUy2rY@|5baZZD!Olrn`b@Lq%@U_yXN0;{)k(9k=8f#xrbYK2-5~POkK|IX#%Gu
zyfVANUuCjHLFLFsG4xF_53doAxV5Vdh%)HIm0Oz^%~pbCS;C}S0I%7*F3IhIkJuv&
zw4_%KVa`oztz0@T+6xXJ8n3@8Wl!cwiXHQl9qoHL^d>|*h9ND}PnD?>#n|gS(yE7R
zX3rW0UvZ~0j-!y>E9oHACn=IYKiA8W`w<Q?8=_M3vZ1bV%8fhELZZ=$ze6`0bO`U;
zG*>A%>KxC~z5-cXHoDx(@t(h!+Qo)2pQWum8QkiMTThOEgn;2*!}GBxOKGbuN8I>J
zDK(HWoMJ_NX;CCozWxr!kgcVZm;)Ey{NSclxkD65nJ3iUk7Qx$7^v^x;NRkt(+?r&
zviK`+qInFba*g5Q$$T|=YpkxXhbu7j+%p2Vo=rtv0~UE<Y;M5I(qm3NUVF|+j^Z+9
z-5%ls**uDn=1Yo8<MF%Qj#~$}>^spInjU|GAe%2iyCq>=$De|C)Lev4H&Fy#{_**X
zdH$r;%>AG{za#5=u0fxBl^aXG328l*f{VzR)l!f4P|c^@T~gUj-K2R1!I6K%d5ddC
zC*H8Z*acy`YSNy)MbhGhwxxKVb2r$8+jA(sdOer~H8$l4Y2PBg#HBM%5TFoy@*7<0
znK$2)-$W28{SVGjsfW36z2|D%$RgSA*Xy2OzTaca`WojEb6XOjIQn&KLWDq`EuwyF
zL4F19l3_`)Uhy8Rnzj?fccP{h#%em=u=Ip&)gk3A5Bhrwc$5-MGfeJTm-L}h50TE@
z7j{fF>MdcBY*--82<C3v-DlhfaXFJ7z>*8c+hc7t1Z)nG%eL4aB{=Z?dk(9<*sTM5
z;tC{)O?DR|$Zt^V|0)AUzp)|70C{Hj+{%v3lazCV>?8Sr99w^Z8@C0$p(~OK>&p#S
zmt-D`_ra7Ht8G%TOixTRI?j}Ej9&x%&7xV{1SMYRc3Ze{U4>-BNQb1`LJ;HIGQY2w
zf-fF#K_2#>wUIMrh-F$|QEhuMBwt4$dDs<dnq1@^w6-ym(hPig>wL!5ZYszd<WHrV
zgQ+~(Lgq#PygU0tz?ctGuzCIt$tmJl<PG%w_IO^x@+Pw%BZI;5qN~TdxP2}+;kM-h
zj_&&<m+O9K)p@gdjMnmD4A3xmX*WI!-ChtxEEZU$N1dOc2qwLdb(XMH-=j1l1t4!8
zcvG)iWz*^fu0`o^7{Tn*!>_v!Q!yQRs0f-Jh7n~Leq>wcePqoJ;Ycfzz9;)IVHZ-)
z(sZ&-s?G1mogHLE#$+C-sk`E}VqPKc_8h2YJ`7L2SFUKpT&vNU!M6GJ{whTkgP3at
zLGiQ4KNRQnny?vm7_P04(zZl-iK_-zlhI*i($klj!Lj-C{@f2z)msIJK6jgT4T3As
zCPq!rg^0d4&5^3ngUf+>1brCh@s`k=a`rqqujEOqIMe7caEbR;O&72yNxF&9mgILK
zcfCuB>io0{DlIWrUo1=Vvf6XWWqAI$$~&B-%h|nf;Aq^%OC8bS32wo>VIt*(RRzDE
z*wqd~Uz;r+54`%Rg`*0#z0nWS_KbSQ&Dsg)0^R4v;XWQIrOY?oRyxzjd&n>%tU-FJ
zuIG$vg?FAcWT(s7bX(%O%y~)gi7w~B>?`j~LTX-rn$5c<vdeJ{5fYAkx@Q!w^l~Qq
zUYmM{5t{c=nr7Wpd;M+<mAECZTm4GYV|C;9aQa5N3hFI^kk`lQUY0IZL}*OTwGXoH
zngO%vH-6vca3ETG1T6rbX#vc`lJm_p>FTLtNgd+)gZ&{aIe8=RN^#2Vq6!wi{_ys~
zUlJLu5YVEBa!J@?F*^zBPPA?g-VrFq#k<NoU~Z2DM|8M|@x)JXOEC|#`l}mz<{`QL
z(kL<ip_y<s#*f0o&N-iTlPq4|e}5}S=*)<5EQ&mu<Vc&=R>9Ku(_CM9oRak86}s&D
zaoXMV`)r0j5o2@WhF>5gatk0FV-JGC482w}jckU#fa7~f-Iwa=irK@%yy{N7>G}dc
zNi%3RUH=i64ekoSJI;6d=~#uQ6g&_;e^FlNs_t8hqYG3Q*UEq`F;9s-+#rm|KLzp4
zbs4*V(r7iWRiYlAKf@eGr!%X9!MpYCM;E`!=+cLlLyzlS;a<nnv(B|$H;JD}rrky9
z8M8)bMcgV(u*|329NrCII5%bvH#m~(E=aDYFyS|A$bYSyc60cJ8n<#%4?TK5Vb_py
z(o6QH?+d%iXiLsz61EH(xf^vUyK4%Rk*14n)^2`3_zBMaaOBl*z;O~AldEP5-Q3*`
z-oIp+<@I?7Sq723gS%fbUv|x;ZV>+^NBAK~>Nc&2E*Ua&B!uqO<<#BRf|S%omuJ~p
zH}qwNKW<{Yd78HS*?a|m*AYuQRqBz;LU7Cr9_IE<;K%5l<=k{!GWWm&n8d2?B%8)B
z?2|N~cT@Ktab$2&t2NCeH)cm2MQ=O^TV>Liv8@qm3`hyY3r1zKZYtefa3WU;VM%V=
z%NHcV3_};OJK%&=GCHrCNJ+$R9*q}q6$E`@pQL^N_71lh`23v@WOPJz1@+P~JF8&c
z6X%Di$<kqDmwf8W417F1Ic-l~1^M>lW_ihRsSAmF;hx62$3x+nBzQe~Hyf8gQ&8!C
ztUMLMncIY*tb&d&*nBUcFZ$uQPZhGI>>cJrPdWC#kcm>lF-b`klK}62O*wmuDR5oJ
zvLtsWM1}a{eO~w!T-lh$Sv^$Zv}_I0xp~(6<Yr0YChH56hq`5iukn?45J5`Ju3|HG
ziMr(IHa$`ZQ|Nv;38TQQU5lC^@P1r7Eja>JAUb758txuL2q(yqzqdC9?QT4*_a3Dh
zK24Bz^ZT%e4*~<Bo4CZg39rN5G{M{@%1B##G&s^~bv?$K?+M9a`mD>?U6c;O)|;O(
zZkSwq*UjC6$8`!KQt<zy1Licr&Am%E>Ba?QF9+FFabWKva+HRwPJf!<>Z_c|0>e~s
zYSg1+;K<9jNahpl4(SiVG{a`)KVbYb#*G6fNd8ux#Pizdl77%ly(Q#Yuhz1~{k_H!
zEs8=4rVuiV-8g7-!<7Xxr`Ut61hAr#E9p}9Iz3UtLRsoO<MkAr0YO3VG+uXv&BGTy
z-?mKG7AM0Rf!_+@)DQqu_k+#Df7z`x!N7mSRf8Mm>QeXq3gib{RK0vQNw_C=%HdDt
zdgl7r&&mQeFOG~YL=zX`8>h>u{3YT3fOMctYg%pQaRlQQ{lG}m6oO~#-$%b>@~x-*
zDTuEdV$o4Tn&jC6XQZt^9&y99omaGym`dRo1P--1WztijB-%pE4SSa*BOe{i{!3)W
z%mhM(Kx><K@11^%MjzL18JVl~rCAd<;{&^8EK5pS7m919l-)xoYL$|gWLil*y&y~`
zqfXx5B=?@EMKQM?L-!eLSBf|NBqaK$KTGprCDA_P5SK9bh^y^sc@;c+ftt~~Jv6rV
z73T)JZ%Cfq&eFa>e2Gg2m&xe7di2zcaJleRZ)yaqp4hSblscTKai`wMOz?tHPhj&#
z_oW27?i47NW(wJzaDt~C{=<;PcOxks+NOzXaQX9V$=VXBzxyInh!=<A^i4pMJi1u?
zlIBAQ?mT}tZhfVW1JUq@?1I>Yn7YN9T~!%v$((wK69380nA|kUsRhPJ`~2}GE*YGD
zX4Vn)sq|4_LN?2Z;MDrP6D?VKEIRLauTg69dgKXKJwe%&5sHVuOGSjEgwPSXkZKE=
z3)J{$Yz`~+iwE8;hEI$kL_MSg%}xhlT2fH#xlzknrQ9uS1F!DRlm7ObWSg@IDQ(Tc
z;EFf8$3lErYLd%NugOVtya66|_glwuhTPn6E(z}ADpjX<c`4cfSdGpP6NlL-w|~~(
zF^OI|dsHzxvXr;(0FJyKW<g7$TNYJFT5>I}4Yw2CG|TRmWwMTBbj0nbJ#Z_|_gaf)
zj0igI@8$T>H6fAXg8q2-*0`fL-75u~UKm{lGpGbhA)aJH%KrX7efxN1W9u^`?IwTO
zo(!gh55n2rcRwh{+wP(kU8LjXZ;J>61S@Br^wZtG1m%dntL7b{^Q%xd+RHqBWFGl<
zW{+~t^JXebX4j+ORc@l<Ncm->6tRq#v%HT$;L;IC^Ypgc+u*(dL($`atWmssWuYX&
zZs;z>Rh{?cy5sAM33DX#BD>q(Z}{%gzDPadTv-zC^&>T8tF@YMDsFMgb0NrX5E3R7
z1VCcesSd-qluf(cFuxpfUw698a3A43y771+^DLW)uT%bEx+--aaVL*xM6Jgfy)P^%
zW_QyGpK@4tLPj35f4RFtHWk<gW$Z3GG4uAsiz9wsj$#jC0GnLi@7spio%DMm3tY0e
zc||b^Eu!UiLqm)+o`jsKT=dT&=3VV<k8YR{u)+oqQFtzsDQ5RipYL*(%aTb-ckY36
zLG#Mz8l{LU96C$e677KFt`(N_4x!XPJqKn$6i=Odh)a?;;NdLI6D$Tkf5%VIjNTAu
zvooIdiG`OqQ~mCiuAQZ=o?hbO0k>~eUG1s65<Y*$>3w!;$B1%vR~$yJkJ8qkU*gIE
z$IV@q3_Mr&9bv1cp@r#1QPM9t>=*gniIg=9%Gg(h0%N3kcyX0If7hzf*FFZ3d`M++
zM=86<HPr+{7e@^~V@&E&!nq;0<%f8dQh8d|EwNbk4b^3)C5a-|hQEj?*1j_3(yQEJ
z-2yl4SEgXL(0G39F~0Cnya%?AlU6a)B4^qPq^0`Cd%T|IAv1N0J~X{_(>@Sd@CRwX
zZ!x$WjgE*@0kJ!f4?O6#g?9g(*qn{d>vrp&zujF6QGawl7uVSf{~*mfM5l1u_Cx4|
z$U!hQhUc383W9;pbGavJs}2@djLzHXo+mN%uFd;|`%ON|5p&|)yQ%U5;siuko)B;M
z6Vp)A`whXv=LTU~CkUN^sULFle|##oh5ADXUaqYige3T|z)-YS<f+zW<Z~I~z@6y|
zm^C8Dx<I;D$MdoI+%<&Tyut6Hjz&<5*jLuGv>&$}al&ZB_y2LL^5FjPhBD~BCAj(B
z*5fWs^~vrYr;SJ{OIC#M_t?@0?qzzDve>!6G&Q{O?6}el-e+ueg4yb%J!NKpm#Hp^
z;PyQRMf>DZtM1}y&zAyZq-}=u5|<TjZx@nSa}Wy#Uh$dNoRsXV|6}pql2?bn1h;x;
zKE7DHEpAEs^z9AKZ;Ji!d$GIhFO7)fEmpNZ_M2Xd{U90L7vv3u?dS*T=@q&5l3f3=
zKlYML|AvbP9PcsGl0E7#B2Y9cYDxE-N#7tw+N$$QTsh*z$11Rc?F{pN%7g-{`chlw
zvLtgUM5;%)$AsKgUY8=)-Ex<Kmdvp>1dwP*&BqgAbNXrg?t21fq-h544el~<;FWUA
z$Q2fNl<?Mp|H+Vczj^Wv*X7kHHR6N{C+L4Lpsl<R+m~2#U5!aeKV<CL5j$rm-gPIK
zk5^qz+~vfxw2hH8uH8{BB7zm>8xN`<^|)Ikx&QPiZN<gnu3k{<mH|1Dk?X?q>d&7*
z1x-ddt50rR9bY3a8Ij%yj=P21F{c>sH%lm|?XQ{dGL|KIChKQW1qL8F6+NUkM_#De
zCxnim1PHzi^LJf<KXxi9O>+j@8CNrG-Q&CyjvY1X4it7roWLnvUJ~)MTMyLe+J~D|
zB|=9zyCY8AILgYy%o-B$RD9^xrX@#&viA2le<*2n&50~I-*pe;$IydXb@OPXnkjm|
z*_YSlI(worjK-zTq>I^nLY7?RxQZfHXI;=IX}?N+iE9RTnJ#V}QLlI}4U@F)_*)Wk
z<fw8soi1ZPR)-sf)I*}!!@|Xuka$Jq8b&$0R}Op~<WuUo9|<&AlEUL$m$7^3#7;Tv
z?kn-)0h4gV%&rw~;-tIjrqh+mS(+Bz^!Z0zGPqWZ?o)I<$TRgVj_HCVCdskXjcuLO
z5&0KK_Po8xOnqx=<~!^ad~OR#t10(vJcTDJ+*6naRE`U9#n&ot&HLqVXvi}_iGm)R
zf;&f5j2~NdUvM^Bu01-A?kiE&4I{X;9}Pj#=pISEYfrueS4q-yPTVW{L`SWbo)^5q
zRn?pR9XD@@2Vr_fq!*ZYz|7Cbvf@m-TakxsR=b!?2Y8aU;%soS86DBm#<gk7M0#zC
zyZ23Snj5XMBzgi)9}<djxmL4PkGl&B-1RVNN$<#A297uwk3_l;#@z=eOc#U4A<zco
zdPPK8Jt-x3ew4f<+~2S=XkRxJu)E#_%$u8~^Q=~IM%>^ES(+J4f;G=hAF|OAZy$q+
z65?pIVu_UC&Fc=T8a-reh3Jo%HGgU(`$~e@C=OcY*=-L$O;`MkfPFq<`RH<XU)5|u
z94L5%eymq)5f}9Nsh7N3po}y<J{5zTC&)tQja-hyc{nHA6oT-4e~j&KbozT-xY23#
z`%;(m1+JG!V^RXl!}Mk@NJ>3z2<Bmg(0vWp5q=5?Ev?Hq-M27nEK7PkBDz6B=XAKi
z)#dD7DR7tcOY(<E!;71gH$2MN^QOQUY1=a$aqBQ1`>05LM8Ke&7Y9vQgJj(1N<>Io
ze>vhxUJ|h}dZ3IFU_=^&`4qbw3Yd|$`t}YdnDsw!)N_=>y)k1)uFLSIj5=oJGCg_w
zQK0KCiH<iy&Xf_p8AizF&CijL%qDqL2AzjgT#|5=gdD8FS07CoyZZ@@k+vPvH@JkL
z_ekhdQd1U>C?nf4iqSET&43QPaGDpelc6aj?vo!M^#Bm=*!m4pSTgpT@C2(jF5f)F
z?u`Otq-jNQ@BACiTio1r)ulJ&f<oB&ewEo`)^pEh)(buz$CLPo0jJr2FpX+V_3yDz
zPzoIzaPAinuq(rx1GaM&A(WDeFNSh<SDd(Uupo7&Ux-!)V*($FGllGaIl&K-xpa@s
zjOCr#nEsr?CVYZsGYdT<B{6Smd&(fPokI9xua8uXp7Dtqmk^cD4NBNu(;U?A?h%lO
z6I_|MKOfkenMpRh?4I<pd(uPqOhyl(=j$ZyUEbBKn~y~2OlN5;r<b^BaPu}==#26G
zngh`kJQbDV9_8#FC~m=xwDsqgxMFa%8NE+{JOFtk>dhX6bVQ10X{&DUaDp2DhVw^U
zu1j{$f-4kaEJ-gqf)5Lfk+yC+;zYMX-b~lS65<FjW(uZ$+s(e}o`N3#hRe2Fd!zGn
z_Ea~?^)QI0hX{VG?=7XYwbz%pW^mJ3M(Es=aR*g<=76dv5J7+^_DPz$(}Ri4?M|ud
zfokr7UJw|GnRTwZ&4fL-OJ`~8rvpxqRG4ljglmIE3C!yvFGE$Y%;KW>r@g(Tw|Z|s
zxmxS-JKFUD5Q@deO1iU4hTD|fo3-G0P47qVwZKq0=VZ2d51jWw^0pu$K@6^vw9#~s
zly_oUFgmPa%eCM1NhMQ7AtF*lI7`*0B>AuY{d|5Tkn8z>V~;Pv>v^ua6hS=>!qyyK
zVCaB}c}X9xV5L1Mgc^M$d9A=0X=_eL+_=hYJ!4F(?yp}GBz2cdlF|x@k+$k$aC5sS
zbPtR3es~uvZ`-oA(Id%e*LG2>@YhdBSc&L@Nf#jYYX@N-UJ%>wF<xWl1T)n?s@E-V
zLM#ZEqdq1i$z<<cMNIG>Iox1M8Y%M!OWEmf=Ff&PRF|Y4Ng=}6Jo2_z-O!O_vjWxS
zJZ|)OCuVbh*UeB=?$#(|_do$M(za$cxEaAo=-hL!(;%!`O&76y;Dk;-w{%26^{v|z
z<GvDm4AYpR1Jdn-#<~55yLdNc=y_n1Hn*W0r5z$`HS~zvSpO)rsOKt4Zu421c9i7y
zCtNVN*@b2!BF9s|C&&8Dtq12(r$?XQvx`ituE=`EwLLRQ?uwxx0IM!V?DPCt+P8SH
zVx6^b$(VGpkWavEO3|f=DbS*qw6&KbP8go}?EGbf`EfXy(%o3_)*sAQNb=P6yJmFW
zaN#(Mw0j3hzPfN4Ply7ABWBN?w;%(X{&HlEXoj5T96V@nR}s4@4gW(!8a7>uxcQ*7
zG;JX0>-ycku9*^{Q@VReLwE(^xlE5=L1!1P8l7JW<{F+^p()^aA6Lim4kYigdZ-Va
zl4Dl(yczJiq<uv^k<*N5=?Gy{dQj%zuotA1Nl$B=>DF=1`6z9Z)|a?uan<O^6NdG%
z#{x~dOKz$=v29#6NZpq!ZFz`@y_~Zr{WS#jomUl4(!7J9yXyDr8`K_6AeJj^OaAZ=
zf|<_Z*@kB9=pjSMJ-YZO@+@oiWt;jg%qSvniCCl98Nt6lAV;PyWLqs{i(b+;L_Xq%
zsRr*X3XHljw<S&7Nl@TA4o4rQt+-lTHF`+b=_r4O=1Qr0Lf?dVqaUQHeUsoHao*yZ
z(LF*>!7!vGJ^$^S-wk|_wqiQsLRyk18w6#GzUpgL60BDujI=eUm$+<jG}eo-CAmO|
z_KTdEA6K0>6Yi$C8&{Mb5i_9&xMiYPvP)*(-z2w&c$W4pn!$~;TB##pC?<Uz6J?SI
z*7bi*xFv7!la!TTIR6qCPPj5`ejxdAQ$LksJ`V#TSgS@|(&}~++2uGJfQ&e+hP?!H
zb0@PfUuCS0Cox9aw@4aS$Cgj(sWtd!z-Big>MH3{b~ha8C6|>a42^I=*^iInCzp83
z^L~}HyW!aWK1%x*^^EhPepis~GvrPi+AX^2RZcVIlwfpEmmL?6ruZR>w;(pXoK1)q
zzL3#9M&d=sc-?inQN6HPo#1Bl<u=0`q2fx?uO!W>+g;AdG)G)VQM~TT5i*{)eWsi}
zH|BVkv?bF*MCagTxFEQLyQMI?$`KZW6E|nLx^&{zF#aLK#|Hrb<V<swBJ2m}yf^2o
zJ=0J`v=#V^HN;d1#eS%4XRK*~IX)CtnU+#d{Lw;9pO8rI46br^$MpwcI;}9Vp1-PE
z<&V_E3nyd;4!moSH<wo_yUQ;4gEX}Zlj`4a-r#aDI=9#rBB`_-t8Oh}RXwp!($-BD
zm+$K|LfZM^X4x}3@~)C}n+ap;iJ#WoLgy_~Ej_w?O}u)hR?TPMgn65hS5;7jV;u5<
zBLh43E4;nb-8l%BQqR&hNYS`9yRFa>*&z4G=ZGO}>fVHTI;K5ITX(a#X?(jm8xdG4
z&dod`43=VsvLMdi+Fo8bZ*cRdYv}>D!>;#*+;eHj<IbxTL6w7&eo5l5oBHiQFa-$C
z?C(-=X6k`k^OgLkGEc3h8NTAou`v8E^G<*p(#&QLv^fN$M;J{0<-Uir>xH-qUNPW<
z(J2zYPoG(NXoP#ho~s;jYZuPae%5-#MZctQ4|gF}+nU0V+MlJVUEB`;hV$Rx{_Clw
zz4TAD(-9}EV7yPI=Tblj@aBBe-6vWjm?vqgPcL!V;O2FU(7lf{EM|7uG?_4-K4013
zycL<l;4F5FbaRy<Z1>e&jd=c^=cK3Ru4WDsSH|kims<mjI(xe8?(NfXL4Qji*2@u$
zS>P_|m(KfV>L(`1HH`eqK|haR(54(A%@+~GdETVVO_|VFH_kkj(ao*rDn%Gf*R!;>
zM}sTH=)B!V>M|rrDhYwTbt%F+@Jq|)3-`N4^o6sx!_((O=rJSo-zRd@W!?Y8-S7&5
zGEIWFd2OgTboh(N6cKnG*P~Zn4$q(i+30~cBfL9r$Wy8}lfv)#miDBVA);)wK9}_<
zn7oc<U4}4}$@jMrI%AOWf?wnl`9Yj1<@c~O7w#06=4K|%+jzu%>ldLu-5i3hQiNgj
zL`}1eDSSl?K(I-sUa65wrW9c&eG?)M2He#{cR}U-QLenhkGd3Lo24@B<ZU>~o9uuE
zITr-_iC)i9H#g;#p(h&s3J2CxiBy-GDMVOn#j~`Zr5$m?x-j$BiwRbwdvwoUg1lp%
zlYz4D12ykyOjD2c)}v2V{RYy2I^17h=m<pL9T=E@)~1UHrX|-GX}gHvd#<1i1Iz5m
zltRZ+3N7h9&mvc*F68fw_Xzn{LBfohl$?SHQ_u%t?=)IWmp35-&UmCQLE=w_`bN5h
ze*~@Bw}?JpKE9!66wJ-5owRgaUbsnOgieUd-czB*RElW}VP-P}CMfrm(#<Gf^5Y|H
zlY^d+rPK0uYKcZihL74EjstAKR2ed?*DoVQhV}Xh7tSM0d<7;D{z@=VU{US7?v~;P
z`rEtX3-^yZ=P9}eCeOYwG(wyuU4*!PJ_uWFet{_m%(PI5IO@sW!n%hErie`Ex)fpP
z5YE!p-VAO|XhQd;xiJC3`$zXKva{hTBrS=pbL?B^L{1MC!Jh@hNb~%HG0)%4bxr7{
zr&8e0Y^P7bm}iu8pN#Ig`?M=gGp`6O-;A`cazvK2q~s8Y>%(($KYz~!htJr1n}S3%
z_ZdYo8J#ywzGrgg?ZPLd6pJoK#7Y|QnVL%I!TX+Yp@;Ffh55e<5t)Hz_~C4HZm4dB
z!wS5Si|HOaR?-UlTZ~?~opAQ-S~l+@vJDJi^+sR8>XMK4Aw(SQiG7l$gNZ0!zv045
z9BG{Q-srqV#aUp4<y13k;Evhly+2D^cY2A-C)~`e0_k17xO4cl;GNlIi@;n0b-j65
z5=l9_i+8I*U%UBR8me%X_6?fFWup_AE|VTa7Aw`8U7<`$mCw@DE~0Y%h6_iW$i9F~
z*a%P5jZ^io5GK|-VS|*m>S%B?y7tn$6F`qS0Ye5DX`2QUVX>2vQ;2xh-EU79vFEvR
z5cc8A3rsbbtks4YxtkH@5X^(_F1C;lQdKP6g@48QBQA#}qenPvW+}X?2X&)xa}O36
zBW>OE5*H0_2HqFCcibmt$be>^dG{$DykAON_c`eQzi~z5ybnePb-N5injQv0W`Y{f
zM`^2WC!Cx?5tTW^kSI4;XjXMwA7o%^J@L*C6aQ*JR%PS`Li%;YK{G8cLR05C2awSt
z;`v~^?@V_SL8&Kj<!;z|h&`VY!6`XKb+Qm-RO+9;qliNN8}6(ACT6h|qPMSZdY_*s
zMnXqUtnL<pqua{-xtMP$l9M$hN6s@BdooejttO<VsxA?k=Ml-t;#u0(cnInL4Q?lb
z(!Y1DEgiW!;NO`m5_bfzpL*wk`d94{hakAN3KXd7!MH<ETP!U}{p=iBcVPEhbs0M`
z-o(rSDs&tkG#nn(5`!~k#CMZINCr2OM@zi~*w^t?3cvbVn>zmxp1&LZByIKOh!Y(W
z?$bRmSZ&DYU5cr`ntnWU_6Z$XP<SpuCT~3r1Ti<#S(@kH8J~W{`6F&;_lwNo&~I|U
z9LoL1^xz$jdhMj6Rz0QC6NNM$4LKKAO)0zoE%=b*FI*=2iIHbU8$K@iTSSDbl-&cz
ziv*<=AA2@Zrm~3Zue<Q3vJ2{}(S0fY(=CsX;8vd~3U^?Eo)c?X61m-b#u5tLAskUM
zuOk-fiJMdGQhjwjM1M#;QzJN2Azh5180{==2WjtclDMkhm#}2%7D0WJPiB81b3x7h
zfmTKC86>*WCG3^C9fW;wdVz@s<F(p)PSl89c1-3~_iC)Oc1dX~&M$H0h!bgBMrO<&
z*{nqK%z|39v$S<LgR9=?t@PYbgb*&ZB;B3USLY%zT&C!sQV_dTm+|V1<mMOr8_t}O
z%uRySea&#nLM({FyH%(Aw4ksP{UmMe=_M|oal7lFtEACYLNzV@(A}cZv&)F5T0y(%
zp78rBMWnWiXKCM{opIs~YR{n@;L=%Y%=Z&l;s5*7P$Nlbf5U|%PV_RIsHN*fEeCZO
zK$6hv9=ei&T}i-3M!}kznwv<nTLJ1)<d3C*Q?i(NTNa!$WFpCKb<SClSn~gzT?w-6
zsIJ_~U%-h9CLwtHU)Wb-1F}@UUG|H3N3HHkJc%Je18O?p;54JyXHBgZ_Yt-+PTZ=~
zxOKSb<+0$FNl}PvXzs<RQj6I<)7E1eQ#1z@31qWe$+}3>s)j~Rmo>vEms#Zf$b-2?
z)ci_U<5arbNf{|=>qx)J(mPB$nhpQnIkINI&v41&=Hf`}=dgg<%Ea!L72QbJCKLs2
zM@3&T@tTYE56Cb1Z~l@0e!=<umYGyS>DaPBqRifjtPQK0OB1<T*bBpqGe*=X#4%rp
zWP6mVxn!&Asjl8q#>o%d*1AYpEEn6oRS~8Kvsu<Pke}gR&AM6FShBxg<yG?-4~L_h
z7@RO|+eUWX{+smIE-!K9hZ%ButD{bHL`mQ(z1~@jD!1hJo0asJcSRHT#?;o~lMQoi
z*qKCqA7^W-u<@h5qDmP*!m0Ab|L9|kZHVDZn8}Xss*thmV_NzvCyR^o98~Fq{Af)E
z<cxK(Z9<J|@m~5%mzOxY!(Gmw8Z1oSSjWzfZ9<J{zaKy43pIU&^T%C1I{mn1a6<}g
zd$OXXk5*OXeif${H;G2IOj%m-ml0F*QnMgZH8@8d8EiSHZmm<%Qd_iBOMmlUYQz47
zE4R2xOCDT&m`JlDfa0eL;iSKEy~V9{AN`er`b+t*qRw8+oZRADS0$!<>95~j;=04F
z_3GAB7-tJf{=zXU*?y%+s$KPJ>8`E|5I@2thig{t^*rvYa?`DMch8D4oc)8XngeH~
zqbqO;?=o+YUD|1q%J<Sg0lmc4Tbw##j=7BeM<me;(ROP^QXd>=XH83=;rcypeXV{R
z&0-yS{Zd5}(sm=vHH#*rc29DtaYR@lH`6CoVa4vc>ZIX%=A(6KCD1`CWk4}|FGVp^
zf8e8}e}M85NB1~h5_IM8_3E5+vu&syUA~w8+I){Ab!|*G!$}oY?Gjb;ufDmKB0F7J
z>+rGa`O|u`!D{7l{>t~#Jx2`pxa~g!zxWX*B3$iKSNUi|oi|vYo4vcVkC<|1v#VP!
z)bsb9tfG%t*Wp}tItmR8PhCnC)GK9oePx6BUi$0POI-Cha(YCdCa8Arm6Gjm`hb-#
z@^Tt6cY<Wtk+0_-{2!cCN&f)-9ZplsN4RKldt+hiy&t}40SPm!Z9)xl>0bIv`#p`=
zogTCBa*Q;sHY7r`+d}1XjM|NyM`MV{#O{dn6zTFG#7welM;)uuz4Xsf?{T}|%JmU<
zQ4lo|N_0I%ovK=oyayAGK2&Y@(mz9ghf`;%c9zs*R4yaOJQDK~MYC;ME)>*`PMd<t
zv!{HdFOc!F*>3Ck=r26BC=&V*S1fLtoz}6*l8#O1Vx1X_CZyJM)$2?R_2L-eLuI5u
z>+S{K9-#im=i`^STQi$$Nldb(*AY6$GHiTObD<<fQPXG3gc3ZiIUVaNJ`6@if3p3(
z#CH#0zAWl~!exhxR*mrc8A)P4K_>KQKeYDyy%GMp^a4}AV>D$rCIu|GTTXU3)2F7t
zvy-A(sADI4pQI3`ger?3;t;J>eRK7l=jeM6Fo!UbY!t+v^^ho815upR?jcTZw|Z0#
zZ=?2&EFb9;h1<G*u32imm+oz7mTG=K%OWFoq+vk=$M}M3gu%v07R^-4`6ebepL!V_
zy^qwy!&3k?%-wVBF|QboKcfW-{Skr#QAL4AxIk^ywX?ZvnR^TU+76AR%dHHL#D=;;
zNnUh!EvZwk$@iz1^7e&AQl!Bb<j#bJ$7JVCMQE4%>U56gC1r&jWC}-Cs@Q9^Hm}(2
z0yU?jfI&ibhZ-nk_odWsO1sMW#!=x*2Geo=icEa6?7uWZn(iu)lg8XgQ{HE|bZ-`0
zZ{u_&9rdAX3(85|Y&tE&lDWSjzDVAFN3p?V+fc@t@1?(cayYW8tUF~=&#0u%T#d&N
zUCvr>gug61OtWe(jga7fq~4U3w<V~g4_2+cXz8#1#m?p@u1h8v%y7so<6E^!h)AEK
zDvXov+Ugwj87|%9XvrfO0(-NvTqN5>z8`qjx5_f`A-0)Dy~C1{nPEtuq)rt3mlsfa
z1;c5^R;_ed`|;Gl>cpMR<=JfzXdMvOTao;$W*G>hZN(X1og>EFxgPO_0WNrq;I=}}
zg5#F~aN5O=5{bxAR4`F|BGpW;6=jWkhCKANWFNKskVl^pRBJ~sMS&-%CeuiV7huI;
z0AIkCE_Gl=D~b@WiD9DalEiSukgv_XB>Q3&H&zfQot>)V*JrrwaBC9UItoF=V`nzl
zOmK8Lew`lq=CjH|p&_+j2`IJI>^Ia0vA;)lkUn{RhWlc9<n-Y{I%>Lv6m73ohprEf
zTu2|fKEkO(*ZI2{8l`klzj~anSDQA3H0PbzZ_-~oy~JgQ>&fZrAhD6VWyN^Yz4Vu+
zm$+(in`J8J;$t%pF2VMof?g6_`bKaqF^@=*i7=Nx!lIJdkIebi?lEb4`wSNyE*Th7
zinoNXT)MooQmNXJQ}J83pQfb0dcMPHDi^th5!D<J-`ShH`m5tGy0`^D!nxzHZ(A8r
zC{d8vQ;1O&R&JNC#UESDtw*J&ftOVsVgo7*Z?-+Gs4%f|Fa1OGcQ^_Tm#likwPEj<
zgY90M*RH^m6W*3wA3T1t7@J!JkutXvm73Ejk1D4us~B0F1vgi3hP%*9P7(8wR1<;l
z%{@xFdz8JWTbKz6Wh<jjI5w7CEBAZID%1$cj>A!CL>8-+>~T0LTKgo(iWHAszgwqX
zTjy}57Aq~=MLo55V-MYrb;{R<N9aWiSsuHX`0%QD>l448s(7pO>*;k#<eM)jYl&P6
z=F8QK4{^Ph{@U5%zPUlwJl2{0Q`)tB_0h&Ff2MjlseOd29#@^NPI%#MV%t!bR<GSv
z={cjqK|1nKQt+)b*ZIFm{{-C+8szkX99Q__NZ4vxP$#q#x#Sc@mK1+fg}qtu-MF`f
zyXDPZ=dW_MY8kJb+K3!8gF@9#z!UmS`YV^0IJ(D80V7F=kx;b#S)ImO+!X$z>@eA?
zh*c?wRe^^dx!2TQK5l=9Q-Q7PcVu+<Kq48@a8H+4mV30GV^znt=5jCn4WyU2>~Z9D
ztgrL2zAh!$Zln%hCw4{;D!pQfj)9l5Z(&>6M1GV0?&~cs)+JLR8iC}5?8??u^r36L
zm;T!AC9XT%d`n8_5w$sXu!6M_b>O<b)fefmtb$jc;nFQm4bZ3<ozNkLPXsp%=vdY3
znk=pnSN?J2gRcph@~PMnH{UJK{xRaJ)79TG^#z9A$R4eF_9D2Pbn5P_sv#?yCd!gX
zeu>n4wV@1Xsy4?~)r2#d9<B78$7yo?v_{-*e=IL8tau9}a(Zld4@lvZVyW)h+uDfk
zrN4G|xO3l8>oFlI_=o_O)pwP}yj_l{<JF00tDf1-yDTblwgZYfYvmi^Z@%7O&W-s<
zibSPPsNLpgtD1l+l#~A2?G{(2&M28Q^8aFENdCPynQeB&H?80d1?*X@57mO3JzT7s
zjINK}%v6&8Mgeg6lCTiLM#Xj|MM=-2%}8@-J$EHg*s@~J28C@AglBWTRZU9Ee4=!1
z1vxr$LCjV~sT2yFqO~W*N~al~t(?7)kQBCo6A_;wh4#}bVtQ_5$9j$p6xZvD?K}eJ
zPwl0+F<24P)gx>x5y|3Y$&xz!p2g&&{m_b*l1DG;%uLbJ^}F*~<`PNt8f4-7Cm$yC
zSltYui0Q;mxr{9T@sWHF$^ZFUHScIdS?YP=YE{+OqT69-O;YQPFwf7Lp#F|YHyG7X
zGa=v)g{-+Y;~2-<ad=`XIXyOPQ{yltN0U2|H8Y*iZ_?j9y~I_AV|F^0r=t=!o0B=#
zv~&W$Nq^zyaLuX_6?lg)7j^fdwqdm!;jXDD=<k?lF`ca%<H$B!NACDw?^N;73H>Jh
zmGetnvA7hP)6aVb%cz~LC2uA=v0tUXc72KCdt6?6mys4eov2+k3Osc~=~!{mhd0pQ
z;Wigtzl&By29UFod^3T@tT^ZdI^i#xUSRTfOq`o$aQGaV>xNBGjkW=0R&+1@h3O@(
z-r~+=Es#9UqQY>LHh~<h*`|Ux=`Y=GalB<7v!^UbI5q26#F}}s$1drvt@!3MT)f52
z*%}qnkmDO)7+Z{F?^$tAg>lkfJKy3mFNqRea7RMXFtgRhnr<qHl_|C1n~ubaGAXdF
zZo`^_{-d2Qk5FIY_#U^3<=FopR$92YTfXO_TKY@(cR0;A=i0D2Js#!ahS!6)ZpA$x
z&>z0=%||%DvRZ^EEqQolj(OPCSzygI6~;+_ZF-5TFLCT}a}BTbHvBZx_&m;}G|T**
zHt>a4KEY`wX@0M^3Sm;^Fe##7Kab{-zi&(Og*lqv=elGb=Rv6KEk@q$=%Z+(!Z_)#
zU0&ko7MJ>x*z!0If@8~eRjHVvf;j0f%`b7y;pRZ6^z(EAIaOqObf38U!LmCYp9)96
zAGk%E><LY?!G--I&HXpc2%q87OI&t1PEH5IX-Bk5wyW@_$>79(lm6QD5?39rWv6#+
zW{#B1uE0>!bZ|naR6LZAl3yWyQVAx9LDST5VJ0U{OOHL*JUlFA2^OjJ%(k6vZVUfK
zy4Rp+;xk;l$JHe{4KFq1T+ax*vW=)+h<Y#m#q&#?-+}!NM;_Ol-jP4@DB^8>H<~`J
zT+lDlUz%Uyn!}x`CbW)BxCP+?DUhvF)byF<#D0_R+Um^m87}^UQ^QE=W{alj<H~2(
z&M$H07FV|f6^REGX|{rE)2y+2?2`W4^(BryZZ6U`rQuxCc+*JL{ej!Kd)M2>)K2`N
z?*kIb9I;eok~toglA0a66n%VfFw-=Be1?m+xVax+_&g|uw`$GR&Q{rP;eV6<()lH>
zINbVVTbEnr<Cb${+nW_zTr<lT=`USh;@IJso!)TXf`c<;a7wlbzi;}(erwZg@exk3
zMf-a-p<@8*hwF9VY}agxEk4+sZkjDV!)1r-R)w!@Ma&5z-l)}B++C{;uZ!TaWUeqT
z99+m->2@&Chm+-A`undhacpsE2KFmG#&qmfW0#L?mndojHQh^p?fwo&;SRTtHnC5Q
z9F_eq6`3_;40a}_*yDs%t5WJHto+BwA<?^EZ`0ig(Cw*F)70_&Rm)bT4tJzairtn<
zZ<<2d1+$j^x@2+lOZQWw8W``4JA!wsOC-@0hfLr8`fKvT-?wkSk7p(!1nW~8u~rFw
z{W#q(b~&slW4~I*R*};cLuTp$Cy3k(zwe4PJ~7U&NTV~(Swf<t;$dmhqejtHE^N*u
zx~7nB=X<>glraZ$Mpm{$CgDKWbn<>Mk{5t79;Ma-zky&5DEoy_{ywnu3!!|3^8;Cr
zPDgs)QN1!G`4{f(?Llo~ze#`Xc8gobeUWS8Bc}}6l>hz35o3RG#Mr+aF}7&cO}bH{
z(l)RSY$4}s-g9>Ch+`8*My2HB+E9yqJI`+(h-Gh=k>vxMCu^kt;*x9rO|^|<-OOmK
zmTYoq_Y1ZBecJCAKKTg84rh<Rv5c&Ti=eHU+cmHJ(Fdttc;v4b%^|P1*_Xr~>kL+`
zsoNIRLag6Qf92$Gv;Qg`iGGmx=R=g(T{^!TLek42EBPU74%tfYZIp>cw<5CrUvbF^
zU9v8j3(mD<2FQ`EM|Qs)K~^Knk|e*uiMF*YeGqBJPo=}XFk{11#(Y2fC?@%6{8UVG
z{f?ZTN0sj)tN&1|y|f~gZsN;J${;-I22=RRGTf%t@0wRCl#~7e@=ILtxZ-qu*K9rX
zx@MLO{6+eU*OxfH#i=Rb+$RD}%f--@uBm0SGv?N%{~*Sre-hS|*530=Yb#%@ZC*Pq
zDGM9~QpWM0o9!)%W-5%6{@Up!F5lwR6dFV3;j~huhZjmU+NoC&&57$)m6a!oDF_hj
z!yc`@DXQ6TgunlKgHa=uGIN%h+FkY^!<&-+((N8MMM4%>Stg+1hS?wN`lQkh$xB82
zSwwJ8YdJYfRcDruZe20WXSj5aqa_O>Cy;0<=NgiI-HL1~%wZ~dNhB|eD5Mr*&cP1K
zif}5-kZSKLk78m7C5tvkbl2ST!S+|zXO?Tbi=2)+8x>xuBp<EWK}wxpPV6`7uiaka
z`U~7(0r$AQZi$S5Iq;v9=z2hcHq_?-9L(A2DRrcwLM6lUX|nRVW~fFx%JleN`e(?u
zIKAYI6vlC06$%?e=vNnUw4->z&&y8W=oVM@=Jc=<dHR6FpfVL#+lunTF#F2t1UHtk
zc*P38mh13}Hk6ys&!@n^wR_wSU8{{z%nD_th)rP`G@_2pe-024T)Yn~Np;CsLL4a*
zJ1XEcq*bu(sNl<bk+Y~NqF7~Zj93pu%;Y9RcC)RhEPgX=%)~3lBEx+RNVti5_Mec1
z?YegE3-PHcfnpOF1T&Ho^~7x7siLYAHJ@$i>8~*=pd%zN%UqH&eq<X`F;D4U`j1l`
zZuwJ8T|Q3B*rZ0ze-gt8wrA<!&FM(eu8)&J%&3l}%QCP=;^>}1S?T#ImkZ6-<t8vN
z=TYUe<!c6Bw6e|AIpS>dlmCx^0copa;IQ|SywMgD<XO@mHgaiHV5_w@vR^lSiAgbc
z##mp_FcD$QlxwnPpT2~oTyF@8;d<*BH^fXzm9J$#kfOb%8@ZjjdQ8JNQfNB|lkE(R
z+<UI6f}p+S@n%s+m1Q1iw&y5H{Es@Kskb_^GzzJ#wYy14vEtveoCEidGP?i7`Ld<c
zw3RNSj=X_SYJso304?;p@k>XdmjrjKiY^k&o|Lqq*zm;UWOSUYlu;QFwS-F$#ag$H
z3cU!Gyn+aa%t#F++&bYC*hW+W4-?E9ww`Jp1+Fq;@F;Q2wwLHI(K+_bJThtNt&G_r
zBGwc+K5QfZNCthIyaqU*iFYLwm^$k1#n0*2iD)+W1bz^mQU%Kj{Td1C5=ui@b5_K8
z#maW4%fjaffR8aSxv%Pd<Nn*H4!Hgfr^s?LgNf2d#uFTLp-81|;f=E;aQDuZ|HkF}
zxuGp718cx(5RP$VNObE+MU)lFNq=>EiK`B0@4BFP>RE-}O+(s~ch5UkM}6FQRCkm)
zky;}6wVIoW{@X(Wxc&~OsPX*WJd2z<%W@Uvh2hmJ<4X>)6noo>Df48y(dlKJ{vcUm
zwedV?;~z&GJIsNP%qc;Ze1!SSHlp^Pe~zgDuDrz2J+3V|LRZi~$*uSmQC0veWfnWa
zbvm<26@@m~w_$H$th13YoZ#)|rz=gGAH9G#!7qbm+~SmHABW>CCZL#fvrVWYj-Q<a
zflDuO`4*=bU+S3{Iji9q50>7l=`K;TWXl!R<R<1n>YdAI(LY>!zLq3FJO5xLQ}76y
zG6PoBRQb1L48XW#45v_ev)ULal5iOLU$G6S1>QB~R%l!DC`CS8hO;d=gho^fat~h8
z-MvbwyMD(`&lzD;*b)mUPG#G0B|Vl@sa%tAV&tMj4c}U&1>1^BVp{H{e}a6AJNY%F
ztnhfGF|G0_AqSIu747UifD?CmFlt?vfbu4Uyah36+xK*O-4nXfSZ_TtBjr90-9xU<
zd{uVc37&~nl|J$t#1ESyVZf{OrsZDx_t<W6vp`G09FxZAQ%3RLUfnC$b~ugr464#P
zrhmlWw#@c3s5H70_)WUoSGjYa;gZL7r)Nso43^<I*(X*>bQkc8^cOA;N73mrz+n~3
zpTaV2*&$P<&Q+zFo%GlCrJ8@kvBRw#$6J><EAYq-5m5*uWj9*s{JH6SI|%WjHoOiJ
z>c%F%CT~G2{oPZjY`V{I(LcQ}aNP)O3*M{5*-kJjnXW5RyHuPxwc+e1ZOMee_VuaM
zx(i*6PJb<pEJwoU8)a)bDz&c7Ks=LpqmMF5Rv?p#SYSjlP1lYZ@+R(VXXau>3RrFx
zC$EI!VM%ysckOJ8jHdg|e9|IYPGg%|M)MZN_NeWRs_f~+o!ownKiC^UDP6?T26&3G
zpNv!$)CoUi?#J?bNE($fkr<}Sl$UKA(>yPjA!}VyW&`Xy<73MmWw}lJNQ><%93S#{
z)kDU198?OCkQEXq+gTRly`Y?QM!y*E{@rn0cG2_jsV(_avCy+)`eMHu+pH=KD~`%|
zSl5ZY2HSNO`CZ`I1}&NT@c$Fyj}2?v0PVY&CK|7LKwWzI5e{@v49DHWw$gL&?W^=J
zkzeB4J&u;_=?I1G-7hXxX_|>Rx7@To>aUDE4KWb8fmYR}nc#2I-M*?qV}CzW9;4b6
zQ^;5u$}shjPZG_Zc+^#C7Oo#(uG5kwcI4h<RHTV+ZARM$73TQ*eaV#52(SN?#<9Em
z*e0kjPWtyiFLBl3rp-^$D2=W2IL<aqay2x;yNQdKBgr4KqG5wD$-w<-g=?}lv{>*$
z9n@f{(tTvWfh!X{us#9lAl!{~)BE<b#3hmRDvku_A$>688<LndL*BR}HM`Q`=L5$R
zl2_7dyVkix8+$11@hU4ViK8==<oLASuTdyyVvmY*+B{oGlQaC0JPdeSm(@#?iP^QW
zXYqJxVm?qu8f=`e;N!>yoI`46?=@}Ke8C;>mzPA|ummT)5VA={jW)J@DvXoHK0JM8
zR8-v?@2iN?h;$1>cQdroA>A$AUD8NOcMshSLpRdh9pcbKOG@A4|K4>!vRDh&%-Lt}
z=a+k~c<j<+`O?Ena8e>ZM$;gr{Y8kYSmu2KF{df+$~MxU#CM-9@meh`9R^Da!!IAR
zzEh{`nN>=I7Mn0dq!LrqGL!}H*9Tu1Hg<76vbzPEH5z}#K_q{DO>T#x(>-(W(Fl;v
z@WFpW$_h;lv#V8H0{2Co4@CnGv6|N7gQ}Ach?KdlCs~*C=Zw&;w1UuZZ6AV-r(H5#
zSfY}DsesE#MibORAAW3oX`*nG<(+D)E+3~7?PAw|Y-G43SH(Pa_u&ppcJVsYg5p5-
zP-KDynCpe86z>D>Ze8zsI%Vov!EQfn{c2F>NgH`3mG6E_g7r)O4cG7;CtFuhof{p=
zz5FO^qB0F=LBrNUN$ip)+#z>;ORe(*MY5;3<RZ(hG8l}ivc9??P$oA>5W2+s`dkF+
z%5XEsST1Db0z_ar4=Wb9?h!{G>7TYTX5X9~J6)`QcxHGyvSfAIfT2}BC5wXHtHWW<
zeeR!>1ltKwwHU|*N!D69ezGsvqqF<7_aD02^3&##H@5JWfN#&Ze}5kX5D!_iw*q+>
z6b{aAkSx%;4m2%k9t?AdNi*1kL}n%7lo_0}0+Pn&_6;_YswmCy>WDA&#{PKt36EFK
zTA5ti=-rYny-sXy;bbWHUfSp$55p7IEl8rJl-yQoS+g1Qhg%sh?FQ%=Ve49;tDKH{
z5oPq~X+))}XCuFLrg>+rWO~-H3uqngQ?H<;tyvcs^JcBCVKmpP`P*5*<6DNsNLlai
ze71hZ@?6WB$|dI)difCM!d~N=<Q8rMvlU6mAL!P+eEqN5G%VAkZuYh(Fi@^3{L!9A
z$xZ9z>?kEkvfNZMVRV#l*+^d9sEVu;;2{D2AhqQm717J%<PL;73J%Mfh>faK7wXOs
zzPP5@t81U6g4!yQY}!z`a*GH20Ggn_FDsq_7KIVS!g;5qry<S?oLHG|@Ofl|=r1!;
zR5|C1vx$9kk-Qp)Uzd&BW(GlI6cVmgcduI*SbRZ`)a`wy6&UzZ;$WnzL<4&rB|X>A
zw5e5c5fWcv>R7ZCuGK4=mFe*C41q`48Zbf6of@_^$wpS`iepT_M%5cBGu!n=TNLwL
zL~g9?ZD9ImG3E}I{~eH}bip{PBHX4iZxzPppb{1ouiGojMFnf7iGEMC!gKpOnEeQ0
z!vgFVZbN24?taX)U}6FX$>rgloabUV*Yjnlw)tTEMMMc_NuS97XegUMd6tzGb9wG{
zET3zg=zG#eXWf;0%6*Vux_4Wj<T<F(8&6h(0(TxPiFH2$m|;L9bd8i#9oCOY)7Oso
zFExLeY;L5czR9i{#uFogbDBt+ttZHT;mufi7(_WJ^ba<7e29~PgB5K3KgOmn`#UvK
z<JYKU1%5?iB0zw>lV9|~y?q=CAJd745`4n69dZB&5XhRTJYP+BHwoe(iDVLC`Gmg`
z0q^o3&NDGo@8Hs+Za>d(P*7%xIDQrZM!EkoDz$YL)J`HRVW#s+6R`2_InD(ELg_1F
z8Gl))!TiCtO?@zQF9SI2V9Vvwm`kx&j;1$*Q1f&j(4)j9>X$oKG*Zt5<tCx#<rB-o
zZ@XvsRjh12L1j)dWCLI+6jTiN4pkDB&yXwp(=*2mfsD=64pZW5^0=KAo!it(tHOVr
zNtPf0xY)WV9oW#9K+VGd0z0vVL~gmA{<rx<Ep|l~Z@4v)^SuO9j?kNbO5ys2v)p+;
z5|Zgi-v+D1q<fU=yb3IkFI4XQLw~C>W5KEQ$l~ez${~|H=^llRq1Q3)XQtt69g!k+
z)p(MVQkQ2hM*5!)m{uere25&8Vfo<)B06;rjg}nuXsIMD7A3cSRJTca?G_$m*3mqv
z9s}@RCevS{Re=U4gQ_#Ou14L`{to~@BNPLfw8Oz8Y6UU_jP{>yXAN8V*129Pi$^uA
zNz~^Y4~Uj8Zu4ahgVKRE>O;Sr)F@J6bdFb{{o*&P5o!Mq?wv-4On{7aoN-PhU#}8X
zdRk2xx5@6V;jyc2Md2BA+HUkj6z8Dq7Ir@!I*uV*91Y(CEyzY)j`$6Bwl3{t<zuA-
za>k^>2`yL=EVQ@(S(k2C*fyA2MPp%tu0mzZ(VD90YWO)gn2`;&`KQ`5kIt+F;_1fY
zxLHPW2SLcb2Rz?uZFS1o_I;HM6BvDNLdZZZBVBO~S<*DY^4OruZO0y*l<W-Bw+YUb
z?LSsi^hn<A;%|IP;89IW^Td=3Yc~_|*%wKtlelF$*yCw(G*3T79na##&KlHm!qBZd
zqUWR<tyb+`{PP*~E3-@&7xn<P{cP@bS6;XB9G8T3;|(YK7?#@d_d_b0!k_7?vG=It
zAbUq|Y!=&g2tSf<Phg}ll5c1Mv7UX2yy#-!tNIu2Z_;@VZ*0~g!wek7$oz*e0?@$A
zzC<^(svel#w$&4v;QVlooG#@koV4Y)F`&NxBGuajw0VX~=3sok=#s-q+|Yi+pcM09
zWoXfOh?e}=?-M7i_$@1_f+kKCE^oj3tGb{0CQ?v9C|2nikY=<wLKH)F>uk)lw?#?y
z!(u&^cS?OnO{Tx9{YYvwZ!Q?TVcOGUg=RYx#boFq{?zH$YLA~lS4wjDBmM_#KIaI|
zJb|?y>nX1C?v9q7E}dZgq%uBkij+}d1Kx`i_ua-6MP{P0?rm>KRt=ScvJC^QCXB^I
z?qmCe9?z408c0vM!nj^q`dX6@w-V2~VGoM*C-nAGVX_s`YqXBT-BB4^l8i~^YO2uo
z);6zx4)%2!i$Vj1m)C$LrLuPJw23TaM~$#8#1R?J#O$#ai)Ul-*Q{GM7X8{C=DfT{
zEA8NXlrE9wA@Z@JIF!F^yHcWskz%OY&W!L}d}`81Ffp#Hn-Y7ET%`>uuWX@f?IdY^
zbR{}d9TXPfii9lJK&0cyx#}(_JmYf5wh*}9BNQbVoi?gVo!E*|bu7~X;e@SJc?;u%
zC78NDQmhzC2>)mF)_z=_WsKTDmr-tFcrf6rQn~TKkFz>PuHB}N-^GMDSfxnbdmJ5f
zE$y_coKML7(Wd3Y2H~rlpeC%=E>ng-4w@6!*9>k1Qqm@WC6UD8JRsC3;L^bu4qlCt
z45#9#pC5ize~0ajE_{(HOutz-FFU?kk9&B1lt$x0ZIZ(mK|9ew>-RSK3T{je!-!4(
zPJqfV_tvFLD#J&Sd=K7V+0kZ_5bKfj(>^D~EYQh8if>Vo){@8Tj*;GkQ^MS8x^j8F
zeFd*W_%D5Ws+#xn!JPS2PJ?Q_DCtu!%gC$ibb+Aa;fVUy+jexYAv!M$vAEFL&r~8K
zJF=6}NFIGdOO7h>Z##u3T@V;o?0*v5#PXR{hK>puAp~|!&p7xFPDW$P7_mc&ETZ%o
zb|$R)K>&wdlV!LS(PvgcDM0|~L8k9AJ+C7dvPT%_?KN!HK`UZJ@-s%ax{$6WZX=L|
z+R>TFX?j*;P;4s;H1$ce)_QNQ&Eo*%_sbKWM^{%Ajv(@P?Kg%~;se!)GMpEV!X8kD
zZ&$5DA2PX}B!(2fW;o=slCoc!2q^0eSBKa+!dJyJ;~Ah_eAX*_Js=?yiU%TG(96wI
zr|>}c!lt_l>M%{>e}M_68R8tgus<XENjI+pYAy)8YY8b)@3;=nQQS>Y##ekp<kKdT
zpAuXozL&$@T6_vIjpR+jDko;R2W4I;SDC8|sX>AZbu|bUMw#IOIINo=*N_%N*an%z
z85fTwPbX%0Z<5keqwMAl62E`K`!>)OJh8-WKAb2Q<;GwFR)ofgZZJ6WLQ_*+)H7)J
z$K+`6rY*ofbJ6rrCKN0m-fM4vywg)<A5~Ts>tdeIw+xoXPFI84S*aGfOdVCYZn~2*
zPHi?`)|$dTS?`d3bZ_JMaBV_ubmD`3FJryhajf?Q`hfB9c#bqg)1>A5RltBjft+>X
zi{z%#wqJk3R;g|%vuZ8AovjYn!>VbWtkgg<cs5&FAPQo2n%*>${g;|HT6$Th>c?!*
z8b(Zj>3>xlMBS9PC|0}DZ+Qgqy`f{R^2aX=fiGQ|BQ=}KoL+Yo=k6?Y#?Qzz8c~vr
zYYJ293Kcu9$8%plO12fIRaH5B=&r4Zp1V<&FA3xCZFTI>grY^A${%B0Q<X+n%n=I2
zf*9p`H5G)oA3P(8RF2dq>&Px;ne}4V6C{fNTAR>I|M85T(?{mO?khtLrel*BBI8M2
zqT2}ih=m|XBDL#~U^I}?WqgUkZMw>#K3_f<BO^A5OUXOSz$4;hyNcC|BKlfn;G<0#
z3+jz+_X5qO9&5fWz0CyApl^EX$qWiTWjEV?Q~4rDp+FM9|3)0$4+{!^?Dda_F7CRM
z>`CT*To@cppu8e8OwkjUlx#m9ERo*_mcmjh?{|;x9CE_vbE&{spbGTO_KM`qsp<m@
zr9|*iu6gLPwZd~|LnciU#OR3bbI(Y3pnVDI+S|5jM?0m{@lrySafm9e6R+L)hD6-U
z{9A;`WmD7QuRNOND0~Jjd`n5px}WgO`?*5}*Etf|Z^~cC@}9Q|{on|>mj2EHA@$y-
zYg1^-I$q;zmftu1(ef_1`1c78$>_ChJ-Yh9I$vXCrQH~T$zdN>@CP4EC==;QQv;d?
zC`|Achha9+xhGpuOtXJ56xpmQqAN!(a<xD`Jzk#>Fbi}vav+%AuB0L=3Wi-iLE2wU
z@3O=QQaXcjls00#)zSR6JOq3<l`KIB_B9usZQ~g<vG(dXenL}8^?cK+NmIQEY+K87
zZ)w#e4rmVxd1P@bf^f$eQ$i%8k|TTvGJh$8bH2zNVYz@lB%GJD&r7KPc|hK4RTbV3
zxRK(xnRetBe+`X0iPFH`Xuk1?H&3gGI0c%6Irw?HrWsMtS<yHK=w>2_Os94w6f{ZG
ze~OJ!_iSgFcD&(jo;a51wK`;8s30?w7zJJ9c_htz66Rcs&{>#7KX6{aw$}WUTN{P_
zCU^tN-PnmeJ*#KkUlHT(2$pr`oy}54U&LUmYu8B8W6;Z&PFaOEROv4sZEz(7+U%^W
zXRqz#Zjn~zQF*rhZkp7)UF_kDZ&az_rPTXA3+7gEWZ3)AM%t68vqffHP20?X!w}{C
zR#^uw`f)u>!8$y%hQlE}&KUoMi)m4e`RC1cr%kQnWzSbXhQET*g_w?mNbzYW_$uvh
z_q}1Z>gj29w-1`K$mf5WBU`*yIKi-qOW%3v--55r*sN%^BP2XTZUx@e^G2Pc4VKf6
z5g$s&nGq`w>N=QxxCjX6xvnEjDtJ-ZXr7CT!D=oNPIc}TKwZ1z-%NxqG%D{%fODqD
zF|}HV&F1ZU(}NEyTumUqK7su;x7BHr?8Fyg{0im5qT&%J!PYNdopb2-!&`=9#zP5{
z!vo8HhR`&1zU3^W%evDtjJ)%&MT4K3*+&AGtbNh_fbhLT<=*i?ud<V&Bw)I$IUZJ<
zE@dgugc;)ISbl1-yea3=R=GBWofm_)Z~pM-m$=sN)hx2UQr7QjFtTOz1nYN3fm4mS
zr&8J}2H-r2`!PyX+_i{Rp)|TC2HIni25Tv;Mu#4J_K7M=aV8V42tt`evj8faU2ANk
z-n{@(T`8|pkb6i3mo!+_xjAtoj>~M98sE3K*h_IFhRTca`&rSEoAuFe@|KqlFJDhL
z05>&*g`!HZSO)rVo7W7wZV?|-&T#0RUT=;{;|%b<efV8?d``Kyj)P^(_FBpGJf-Np
zN6d}F{N1x2>zCG4tKR6iIZ5+XwV)G>LtB6QHih(ygpbkZ<tgpbGZV9iu7*Ys*G<u^
zeUZKyR&WwVLWpVH>Gm&QUr(d1J~*j5;VWW@1xLc|yy>WQ9$|A)TOs8dRRz;u_53r<
zAsgI%%`}QJ94sr3*f}o>TQDNq&zVZ?7v#)p1zoc|XA?k%K2or4VYitTnNeMAC_I0)
ztn_)<XS6z6KCyhGY>od0z0OZUC|xn%ly^ky(zo5Br0A}p^6rU~M0;Hi&O&-bE81Do
zr;lxBX<E!3k5`HG)Xh_5hRCZhD<absv_fPtu=lbuC_NW_ZC@6>?#s0#30D{zeC>RX
z+Gy=wZa%QJv67H-YB%`6S?0f;-?y-H1zu;6oLHX?Z0srB+XdA3MnK_j9jNLf`o=Dk
z10$NTsl+5@H1HGpZDllj7&>f0lpJ|KWTC%{N}F@kd+hp622}e-B2G4{325LI{<#ie
z*+H2M@aOIwVQ;n8ucW{0XKmF4<LZ{vX$2W;v-}jck+olv&}n1M*ZO;(rCmkoW`2<O
z+p;(>qb2TBlY<zR)9L2gPwQsVp{sDOr=ESf<$Wc+4zI_AXTA$&1v^)&Zz@J1fzV?K
z%Z`)x89q}3A=I187du!@Z*n}-j{~0yGkl42x;u8)VS_BxLx=We#8y0CcQ+$@t(G|@
zI{#4e7}E+!bVO@9qIQ_}dlBbZo`BST?P+}lW;W|=H%3xzCd>X>w_C|3&uXy?mm@d6
zjL{23Y8>H$Ll9(S$55MdY*dEJa98KU*F#vHCPSfaOEL4W-U!!AJ*1Lv3m_Hrp*je)
zD6%Y!>ZZyP!{D^2UftKy|LN%}cVL8cmgEvi#mZ5Tb)j<PuD4?%JjaW#F*=zLr~_wf
z(-`iWy_5Ikheq1A?r<c`Q0B4D-Y0N#y9L$+4C!ugj0B<KN28gHK}+ijF3mTIcz2vl
zrDl2^3;&9NRk%nZud#&n#Yg1wY1oie6RS^{Oj)^Ub9K1!AtFHqKC;k?1o>84M>2o=
z<gjfV6_a4gPO!H3mf`^~yi%_9*Ax~wO*f!GR}oa6*JD&_K9AIJa;&~9NS&@y^&55f
zCo$tBD&wf^a&?W**~zG(+zSZ+PtTlGk#hQ`Bm0FH+>W*|z~1fUeHJEZIZPv*lUsHr
zvoY5`tWOjEPQ@>XC0Y9uXX=Ju^rTqqwcm^pEfYcbZJM7n0j1m2$%a71YhqbgDj+n<
zECz+1UnmU9EkD5{X_OR*#Ru!eR~v9UDW#~>qiSw56}Mjo)zdDpKP{TSd+$4F5DnSV
zLL@PBJNYknYE^Njl1P<kg&9Vfvhl4Pb9EoX((V47oFuvF*ocgAwiACybvB_QWOn^%
zeeUM9Ye~%$%eP{jOsgXL-YVYYEUwT6oS~-fZoe;*ua@IY8j<eKnvz`~C^YBg`+qG+
zqXg`Dfj3;Mj%OV6i;se5>!hQw<m71T-K{e0S<fQtW6PO?lj1|L!Z<l<Mh+mhjB6|#
zgJK5I9$bRNOgg?cft99KHWx27KW_H0ZLN38IPA-W-Smf5P73#!Yk<>vD612`t`df$
z;uJN(v52J3F0d+(Wgkt%v9K|!-MS6ptVbWSituUYX>e7{RT$hqi%^&Q&tm{ff{Pee
zo;*C27*?YV1c2Xi3VfAJH|hOs9^#_+@iwJ7de=GGYE0Q9T@qHinwC$>&oi<}NBi{D
zoZ8|SnOTjBMNNnmNOL4CTRp0-nxta_ab5a_b5Fs-w@zrDdo5`Eir&wwM<dS8WNqPp
z#*qP-wFf^(e36K)p*xya6MA#j-!UFj)i-w(F{JiwPjvdsST0<jL*=oyLIB55V|(9(
z1oznhgJ9$(o%@^=#@_TXQ|`C(paG}3@moR`KD`=+eRk)c{vz*g)9bgeuK_1Aeq^Q%
zX4Md$m~et<|MCVnUm<k~z^}r+6jHBlsjv+#Tie5w1j2yTC3X&YO}=SY|I{T<2E{V*
z<CM2s?1ub0D{61z=g#hCT!FW`&XbKG83DQz>7i$@lw@j=Y}qSsXYO9^|H#&w>dWR#
zLWrI3>>9dh$ZcI$kTip`Gu*^%@6WYfWnDSs|6@VpTb)G9ugRX@H(>B&923cr;whHg
z-d%XYv(}^+2{{j$BA?cDm`<F(+48ED#I-Yk%xDDFM>GblQiFC>aVie`&Q$bKM|1Mh
z+Lyg-OYu4R>zU5i3rbB)AL!IlEA9T$QQDz%P^?^s^GjyuE@n-x$7Ia})VdfS&Il*)
z%V(p1Da(Jo^_N_bm=bT-y`ahJZO7LMIMNH*%J&C4Z$o{?H5J-6L-jkgUWV6#tl>J6
zKZ2Rg?Kl|@Du2nM3}Z!I{@6P$xPQBczC*1VMqZBgs_!Kye)nfneU&?`d<Jz^2dz7v
z>1bNf@*;hG=~s$?(C;ppr6Al_egQ`r7n7UUdskqRaY-`i%-|ZE8vzrXl8Ta9(5y(`
z6RjG?9;d7R=wZKK^7Bo7U(w!`-cem48lOZx?ws5DZGSaS@ejlm@i+t)^-Q$NqqMVc
zSPaX&s^p*9jfHW>@0^$Z{Gw6PdZ$V`Abi873`4})96uFe;DofSDClv-j3fIa7b-88
zybz57;VZ)F^6RA8a|Kjrg4KMRcd=apwh;AYf@57@69$Lai1nbYgPZT6pt6f!I)?e|
zPr8^sIWVmph<%M##bUZ%;08X$O)3w=SBocj%|0q`E`Xi2c1_=aE}wNdI_wmphv8YM
zR55Ua=SwM6H#k&Awg8EHq*s+BFpe(nm+porO=0+z&rP8Dm4m+9q?Cn}F24rplPfQI
z`Hr|eTl^)DnHaAt($+mVZB%;*U;M9U4N19PAU3Xg(Wdux`CXVXuSC^MDYO1wlT$xr
zE9^I(l|Tc3X*R;Nt4mgT%ydN5mNXc#Npq!`5`LfS)yN?wZlKbZz!XtP`$l}b`Kzw-
z&?1T%HMiuvP0(c(Q)=Le?BR5qVc6p0SOPR3xxf&=FuA92%}!t~06(TWt2`RLj3b6R
zo{--OYBt&~+@IZeR~@84-md!tGl+EPV^BBn_4ROqM#m`|U5N-Gk~r~EZlz@_iH%0d
zx6HHZ+2aTwaMj}@-}uv~n%ila1*(>A+g~KGla?tf83o(eoj%z==!X;UP2(?hPf1h0
ze~C~6D+o#6nrAo^5q1t^Q*110t)G`r)aN|N3NZFswJrt@X%d-b$DSocR;{eLwY50-
zZzNUD_CMV`nELrotOr1_YJ>O#4Vg6LU%K}r5BRz7I7v2O?*74Nya_y5lln85s?a_N
z<^D!r>Q(A~Dwy}<sgYX^i;j>==M76@j{X*%y?wnvsT*`l&66sQvx=^`T1lbp9i89(
zGkPk}RCO0NryTemxq8Ii>SSmG@UFXhh8K9R-^4}?KeK)NR@>S2S1XO2q_S;qW6E&?
zR_sLIxep5emKu_Mf-x}B(4F3xzcl3-Q_ECldGDC|38#{YBg2qvn(?Kk8h&}9Yokyj
z?foMa&-BLaXqt8B4#?`zL}rFtHDn`H3#HURI~v8RN2_=eSI5^?WDV10=rnW}i;nuO
z88R1U2D5wPFECWA8>lLh?T0=jYuSBon^WIf`N+E~Nd^40;pf2*oko9G@mEGj|MqDR
z#X&@|J9X*om7Z%0=cxD*;jY<F166C9Xrxu8J8wm%__<w7j6-9N&t#Tgr}9w0jm|}5
zsw^fsQW0GpdeH^Z+_;v16w7{>9H+dj{arO!@Auq$yW`cBxubqF_qO{&Z7^c{JC%`2
zz&TU%6X>m`uHM`d)rBq;Bp4u-8DNvjVl(h&0E9YAm2*Ms=00`3t1<gM6A$^;g6apm
z(sfJhJ_W<-19U!<<)*xgLVe8*m(EfRoJPL2XhUqxjY{r6-uE}&o$5&CBu)xSChYAY
zJ^m}qkCabtfCq15>o5h5R7^GkDovY~Z^*xaGJBywD4U!jhG~oqiIk{rBIfdZkzd7L
zq$A0YROK<eZg=M^pHoJ#p1(jhd*hmUqTG;pN-iODOWC+|4br=VEu0L8;8YIKVcJ|C
zejAZ4!z{V}QB|v@(u^JDT$kNqt?qeZV)NdcYat_mvY0nkSxS~aiQhKqi!ndf^m^pi
zip4iWx`ee1ludRBqh~LYEzLDsDK#R`%<qVFTBg49Tpm(GBnJxocs_hZB9FacWO#Qt
zH)b4mY%8>ou(~fzcRoVDWZPZfT<V@DVm0Fajgw*%!OcCkaPlurF~1Oq1veXwJ&gc~
zD=+5ZbbGGbC-(ls5ZRD|NcSreLR&qu)xRI^)UslJcR4rob699GYB0G6rb1rBkG2k?
zF9_RQC2i0m`csHuzdrqelRpzDGMR_uu;41M80`$kd#7-#$J}(%Ki><uz5QnfVODTT
z1g9VlHOJVKmeL<jJ-!7bsP<S}oj$I~BVr8txH-jNZpZ*+01Dafs*<wB$mgK}mTubf
zailcE<fB#YYOh;E8<jt2(Gk8zFypm6DlqAiO@<?^49AhaFZs;Dudx&nA<E+^I*S%L
z_?WsnT*OUj@&S6X?A}DZ+K;T$RwE`n507LbXk&jG8N<ysUu#iZJwLNq(p@L|`P&Cq
z%J>E6J;MiYM^q_Nh@if9B?IatM2cIj@GbLTBYt$LI67~y$fxEs_zHAEON#6zcn3C|
z=0_@;FAU25?K#MWoe^R1P&zdmPn&J}UcM>WF6w#|zky7qI5@uRZM-`D?%t|$N6=Z3
zC${qCx<!j~m<^*4+bB9a_qyBPB$mOmQ!h?nzrJ`R4l%|&qmyjAG{u7{&#gN6KlxrZ
zZ`Mro-$>PcoPDKzZuXNDy)`OT^*1q$bv4Ii9{KEgh@l)@^clg0>4Mc32Y2<Heei`e
z6HO0@AY<_QJ|@Mq5>9#zpC&?NO0n0&|BXa|!MUryZs0oo>u0!=8c^Qrn+)YPNM070
z&|5urt@{ba<Akz&di&c_cSV2(^+}?QRw=x5|7_2%VD_cXBAjR5VB;yfXtnwvq@rFm
zdDA<8vQ_PfBXzM(RU<z2!@xqjodu>j_KW;Iukt?+v4_IfI4r_jHUtZc{|<fBU&XxJ
zq_twlc=!Dt85iTEDOxE1$<O-TdS>NC&t2t3k$|uGO_a`i_y5#sOR#U{+m6by)gB%$
z9m=ylacQU67JubDzY)I{F-LKW@DkSVw3IF&n5!N7NlUyonKz|6R~6-SY$i**9=%Ds
zn%mBEb)F<OY5Gl9oTWN(FI7y>U2HwJWiL$9-D`Z?v@!a;-PBvskFOM0r1U8?(xc_1
z;Qf$Lvx{m4xA#;;#{VQNU~ACQi=Bb5x#6ax($lQ5M{v|x?%*J&Gcq_^`@FZXXRa*W
zt|5k<WgC87^%ysxq(=b^EFD^5@rGd%6^lA3KFP{f0=r7bkHrKf7rd_ji`4AuuK$`I
zdBs}(^Lyb6yH5NVIj?y>O=7o6`M_VnRO!g2m-jVUi85OOc&AhQ3kDh_Zewht?%J}*
z$&Q?L#_{%;Uw|CQ%d)`QPYkTa)E#n|t$y_b5nPl?-Y0l9s|fN;0Pp9_bO|n$DcqP^
zm|gc#Df~mhBCvk-7s79}*}}WS{e_#>=yW4nhDL&tct(AXd1;KX%4{ikwU<o^*Oh5o
zgZ#QoHc?$I#vPvK%21&$=UhDZLyj`@+W}~bZ2L`I2t;x%Ap$oelTt$h9uXy7@o8|1
z0KHU5pV_t7Gs%XWp4e;{p7b{ZgdBY=-RQs5ew(8qu{60^_2rGOBGL^Zd`tLy#UCvR
zMgfHra?kgau_^&~V(SR)JhQBJKAwQRN*C*~?x*@e>E~mSfQS}5Knh4kGv9Mkw-&5u
zQF@$zOKG~c%=6cqL;Lq%j1rFOo@q%HQct*gW!U<H{%EqS#sopHqhH|Lgp){y`=;4W
z*V`IO`;yDs@ub|VADqir1i~tEvaC&gx%>)Qo*y(s4c&4%mc$6}a!h9?ng|U!22SlM
zLH3_C1fm#ZBtuNszBN{4c2U>fqwjk-kCZ!^_6!;X3ysR97R&><XM~p^Sq-u_tW8+~
zRX%BldMgVTc&={WBne%`i?NM-;K>!uuqkebJ#@RMAt_`P3HRNt<6WjH!%5RKx9Hfc
zos;vB&CLIWAOU@vm9|iIkouMx)Er?aniV(b{XZl4U%X~nMsm4lFLMN_ftF07^1paN
zdv_n4e{wD;9uhNM=N=rR-h>dxkJp%-&~TNi!0Kce=wP0E_Um+){nt;-wtC-@h;ZR$
zz(1rl|KwLw>_X($7Hk~9MlXG@b@g*p2yUYM;GJB{y5~Gi)yk6yAQ*3JK=K9t2R(<i
zf6W|Hm`V4yZ$obFv+Aa<#*0@?*BmH;3pbzN7F%2B`2M{!&G7PAPWKZ$ehhrzV8$!x
z8xcY`y!~KC&G6>ejnse&{VzHHfBYF>%NM@iKA)oPPEu=d{agYG1odi~Au}Z==9z0J
z&K~Uu_bsC4z&~Lr(pI)D8LxOQ_N&1lTn-;?i~;%D!KvK8uoo0*DMM}zC9+r>6-n?p
zvnuT^LcOG3uSE|V&PY`lCs9qth%N1o4;$=PC<wVX=bFm!pWJkE;fF~V1MS*faeCd$
z8XcEI>*p$7`8Xma-gF=Ic>vbXF_Rr}1n#+$E;*5zBwJ@!8l*(bR#D`Qd3b(F$fCU-
zleo^mcT%TfeMQd~m)CQ*)lUpeb3VW{Cjj|XDb>^n+90B|By0_^6R5#Jy-2;BCU-im
z{W{WFmN|=MN&aZ#*HM(&xP5w-_AN;H^O_L({wl|bbKRMGoh%~oIKcvX7A5<2nYuvb
z*Zpx5x|@<Cx&6cLs%xa`j9^)`kIu!WaMhq6dW$%t^~VQ38l)EgLcu%QYCaO$k{llH
zNwbrNqE6?zPFKyv>{j?gvJ^jaFbKcZIb}CJ3yf2*M%YmmbAdG6fhUj}`)EQb;7jLq
z7yE+`2V|-?a*(82XQ-e&u^F@(z}O7lbqZ_o=p7W^vZ-(PH{5d@X`q^AO2U%<%<-^X
zCiX`mgwQ#~kkQQaJE<FQe_Z4PNd)y5Bt9W$Yf$hz`Vaa3cy29#U!Z&F)UkewQQyml
zpy@xxxX&BKk#V6o^uAnw4-P-aIvT!hKfTh3JsA3rRo-LFf%40DZ)_u!b>HB!YG{1{
zk*J$XiNeiJo!q_6!-aK)`^F;Hv0?1{8V29DeEYTnqrA+3nd-?eQZ>7KK2*#!$WRKs
ztAft?@G){bfn&>v{4<$&sZ}kghO&e)HhjY7wcJnyHvOEEEK|Ddt)(O>Wc3S%Y#V+a
zrUE%^6o{O0fe6Qb+??QStbs(Ped3>I7hrqfGS~jfm^UV0uNwDEmy|OqR$&@4{&zPY
zmH_gp=gcZt_-kF&VA!+&XQ@=3Kz<4Hc{^%~>tyb3zTYfY0TJr)CJ08@xSkGLQ}a^T
zYr`}tH4G>%NfE2Q{-tsEMk$TyHhZ4zDF_~hQM;Sqwt+I%SBkO9_oZ{(j)#_gQU-PE
zx<efA(mSnN*!l_(-R%9{)7;gOy&a&Uy&5TOOMh;N+Rv8ly|ejMCP6sw`Rv&2`Bhb#
z4(jCEc+1k@oWP83=B6vcaDT0HT%r2LjT&^MAf@mtbX+H7mRja{Ce)cP1H*0xUI&|g
z@0MyhFB>0tL(0FZ%wo?e+0HLC3Yi%ku^1)SwkWn1_-<UY7^^1t!f+(F?pyiP?Q}wh
zpQ=ZeGru0G37g=2FT^iI(e#&f$UrzRW$gLLQlj-#r6cw9Cb|8Tb3N7ZUNzf$FK%xC
zG6D6a=WHVG?tyS4_bOv%h1hy1NsbR*5N&6T{UCquU81}06B_YFmcUwR^9?eYS&y?x
z_QgUKPz-PcFvH&AN6jsqoHV8+77TsTx=sc47c=Svv>T1dv8SARZ3D?IfO$dKnp(|*
zbX3=avfSzw9!(DJJBKQylm1igmF#3g9qq1WsQ-3(U!A&g!f(BI%8iLjG^N<XmtIyQ
zzwYZEZGaFp^;>}$3o~0_KVCaKa~zfTc&g?XBGYz4)fgXOh9!-i_O9~GY6(RBCkT$7
zrdA!Ek@dQJbBE`V-SCMc`d}j<y0uj3C5ES|jy@_Gi;rMT%3S{8BzgZ-<lOMIv#b9P
zvx1u{#BPX_*?MeoHVL)nU)pNJ!O7-rsEN*a!MB#HwCRz~KNHISld{ggx8#7&rB5j?
zNq-1KcSLp)SY1vr4-#+qzl98r7Vvjf9&gNICQg+SPShAkXM=%o)$HSkB@+8dPg#-u
z4rR(#*V~M<{R#i^W_}FU7ZyJKv~k#go@~R?qH?a{+dR4Xec%cGtk4tSa{eBBT%&G~
z@g>PLQwiIwHT8Mc)De2WjD0n)YN6&RLr1G~85U<MyqZ!RKY`~i=gG>Tny;*jq?~~6
z-Eo)Dux}Z@LG{?TQ)Tjb>1?t;Pseb^K^ljcb;d!8aqXPuKGRiG(<&w#mj5&P{V*JY
zaENK7>1nz{#S>J9f}Mq)<k;~ya+3Y06zaQ)s<$?Gkw5H@v4r$R8RTNQuR?=MF1SPD
zM?2l>omIaVw1+s%c4J($Tq?w9)litAN?XL@^h>90$SML6u^5#7!fxU2e(o^FCH!=$
z&Y^;g576m1UFI8t8SqmCpTyIP$UxzNfz%e)NP)-0P;tJIbfr4=wf-jVfBSG7n1s3n
z)l5XPavBASsBUv;MZ6lUsBI}jcoS!YXt1^HW0QXJExsv_9+LRXzPz0=2kIq3k#)em
z{cmjxZ+eW*h0(_^(I*FU;Hw9#+8g-b!j5Zke6K{xWD&me2D8IM=2yT6{MHmr%uJsO
zcZA%W(gNEv)1>NlwsRap5>r2?9AO{K<N_yet&2OEPi&S~=&*Z7-xKHHG9Sd4w?+mT
zV~zdqP&2-%dccd%7rdIAT9XGXD<KvZ!uXcw<-!B}*a+Z-ia{}<X1@?Oz9^;m#&}qb
z&f}Y?JjP3ApDg{~<bop1j2Ki>G2TJ-s1=qN`Z$CKK<2lSfVodS1*j%Ib21wl-bHF-
zoh9`?y<z$!k;kGpJ_1iaC>@OISpR-RjWszl$?-EhcIefy1U_O_4|%h)`=(L)c7Jh!
z<$y%&MJ^~^oe2_8%BJGT%#4u5%;ed>h^DRl9{2Od<h7!X-kCv;=@7nX*(31#5Rnzy
zk&EPwHT}13wVQ<xZIK73n^|LaRhK`i`Ux_n!SSS}_(vPR>8FZ5nC5{9s_+UqCGEZ~
zO>!tlyUdD+`-KCw9)bf-{M<f;^}g`PR~4I>phG*EB-|b*=A+fLW8v-yTlL(z3`OW`
zLJ(SQ^e8-MF(h-@ppM`VqKB5NE;Pz|b(Yc5QK^!Y#l3@#K8<G(hi~>uJy`WCN^FV)
zbD-YVO6nvbZ&TA%+MzPdXMPftFEm|+<Vm4wJxA6?BbN>|!WV>&Yz`WT?bU{c&qO9l
zpR2o{g+(5H?`|G0ar0JpV3`P;0}6O@r^$nn_nM4S->iZJRU+r@P_JPd|Dtd;ibJ|I
z;$|OFl_gwFrc(RYrHI!Ym$y@0mki!$KAjTqZntU$#BlBOVdI~sCf5^&s<R!2Ht)FJ
z?ZcFLy&9IuCDy*I3bAj<z2E?NWqk|G5?(G?Die52fpeU>xvpUXxmv2mu&CKkO2m1_
zqB@d|*{DUtO+Gy9w$~OAHC8qYvX*PAafqp4SGa!wHoeUG(@nRM$g(6yam-YLs#d$e
z_BzADZuftna%cb!B|z~1R9o&llKG3}H!qy^3mI>_g&zNhrkG$7J!kq;Gxa52AXjI1
z<J$%n+V#Ro32N6$T^l`JY5p$%2t=tifmE)ITlZ4dJraLVDy;GGc1F@?sf^dm_s3W>
zxLnS7ZrgE>scfb0tEw70@J42k*x!f&Z5t~r73Ze2uH<&}Yjpvu3H?Yrf5lcBr)@k!
zp~w}IeDIuHK1iq6z%N&U^t{SE{dW_$1%%hs@iowB9~5XQtG;wJH)KMEds5~WEi+vh
zFbLbMz^PoA3EtlZWSDUHTdc)oe7@|wT4H5&GIgQ{Zh|2SCJ_5FIN5qlr374-@g#qf
zAnEt#5l$a$o;n&4`dkpt8asXJST{uNJz}z(BvRGz9@1Hg=ntHHTbbU%{lE^h<Fo+Z
zW{>qT5q)<;S68+-=okOIx=S5n@8q(C&`wJK6#u^8XN1&~>vt1>m#n`LFd_dlZ|k^u
zk(bdAcKPy<K^gGe#4-)3b|QBCaYU+mOGcVtGCew##|yZ<MxjfLkcS|fZNCurzjhde
zVzyi#>~gi<OL0<^eOy4#JfbcFow2LX7S!5X1Axh#x2_@@N`**NW-HQ5Qo(mUp5X(4
z+`Y*1p7|26drL;NaLhfWF}9TR+WqHF<!!P2Kvi<)vwE8RSjU;U*K%g!XHKCn$%|Dd
zKx0Y(;$BT<Jy=M}_Ow6{DZ#PLrs8gni9eZ?vv@PURzpL%Q@cXl_3D+-NJgM=pL&=8
zrep(|3BLl8>CI@o9kF#KXMN7>ZalG1k;w=Q6l*Zt+2bz4E+3yBdx;CT8Q}ifJXxIf
zK(HNPUTa0@tr9!Zl$&0*f-qyEXblnoI1QCDQ-PSRV!*;<FDF?XAbL?I{Z1SfW}CSp
z$!8Rjl?_5G|47J4d1OnxMn~&D(q<}{;BSJHq$}SPZI_6$U0BaNpqB$XWM=u3AnmdA
zyd#zrL8bcdci4#qb7s!g7J*PbujbGy%cD0yO!w8j03^Q(a0zcm%srgrlkh=T&><0x
zEC)bPH|xyFbL2zqlfolBUd(;z*G&;y9PIcdE{VbV%^zvnSBki6qr$rCr4&=qF2jK)
zFE^UrpOkBlL*Kj2mMZ~yjvgRVy=5$|5avskqj2BC?KYsRc%TWeoZk*P^{!gxIEz`;
zi%0uS^m-rmRDwF~By@2nfiV=g;GKj8ItS|T<e#+_7eHg^;{U!`*zM>WZW3#wkP5TK
zi6tV-cYkWTgNFjEZWgHDQJ%GEIdF8LQsO6TgtWTK)#XUdsB%W=0k5`S_ydRaN_@?M
zcQuI}xzg2qOtuxuxU!=S3E%q-F^4r-e5~z+_@R}whW|n{hl#@f#RM^plgY#+I2NR#
zj>+tFD=<y0rSNB(C!6EjmTMFhf>V0)29^wH@!4|Jc4DZwesFLu`zY6@9plV~C`}2d
zXzW{L3l`6*u|)kM@-xlECBD3B4s2A8WMg|a0iF6)tn>O$wxj&?vi~1Dw|4S6J)!%o
zwG;H<tpRCRm-DcjkeN8UzUR9Qq@v((P=ZR9gW*ADjx&%e!hb>2j+k#p&gPCKriQ8c
zd6<iDCFZ6rS^%CCBeiOEE*(8rrxscfnKt=_@^YCgEY|dZr=!iXw~S4pZB2s<fPDPx
z$FF3EN}{C%@gIS81lMQ%7oM#KlM27-lafSoKA~RaEpFKnPd&Y=4=B7U(eQ2%tJ+I`
zGPtKLWp#Q)J$3w#9D{D<?>YViRgQie0HtZ}&;SqQC^$_D3WGhLc&R^!`O0JI)|iQR
zxV+4ZQY<@EdhU9XuapbjI4uS|9)x?3yYHy?Lw9t;5%GL-!{j2+Hknrt1Nq6Hqy!9q
znFGNE-F2N!>i1jS@hJ?-&@8>IFoxj7=TYEcJB|E%*em7D+s(#tcancm`P=VbsglrW
z<95BVNYAoG=p5rMS<4v&?B+%4r<yv4E=Yu*CQR8-)&6tgl(;h%KfY4##)fSbncapY
z@oA4%oPvx5Kd-(&T<mPt1Mm9aS%6-PEmPnb(a)76_q($xkzDSxDzY*~oiZ^cQ*S%g
zkUhXhLczEbO#iwG%>E@1Q&-@kcX3>zXhp=DbNTc;;&^i^g!V0c(JUH;h{H?e!BPU&
z8Byj$tNan;!=qo`9zn`lcnsvz3tM+M*PoKgP6?%?qV(^RY}f>z3P-l<Z2-dL;=^rh
zvZl_3o<D}QviwH`tDAozDH{MTT!Ou)NUP(Ym{QVh8ss~;%Kpw4Zeh~61)o5W9b32_
zGPu2?G}A3d2yDp9uo-qS_Z9kq>CqUN9{ofAm1?zgiuC&&D+a&Ub#1O3tlw<Tmrew}
zQ%zk%SEE>$^dW^X#hD+MeO~QSOF1~HuCzX~Z550xa6d&k$vgBdoQXvaE21*L)531s
ze=`c$jfcm9ca5bIyd6})Jq!6m7$Y=EK5}B$G)be4udhJvFOpC&2H(bp2>U|RI>4Pn
z>H2jm1pl>74*``cMRRg`T|@FSQ%;?&nd*3MSgYCm7%Zv}JsWf2u=u@@*eFmpSNY>W
z>7MY5fr5#X=X@P{Z`6iRw{hrI0^w|Tnvvy0w(<=D@#`N?g#?+MC#>Rsn#W2~TYz0e
z&>osxR4knERuX(v|Hr>zjL!rp5Ss;B4jh~~FVL_o^2jWvJF)QvIvC1J*}@8`D_jfT
zeo*$7J*`_{=h=|+c!(eu?vn`1B+-VyfRXZ0g&woA=Rzojdy{n`l;6DVf<G#+1@He@
zDQ~s#q0PU~6CDt0B<i#e?soC}?zDF4@~VBoWvwVyRHvHOih<y)sMWbs>E~Vh&Q%>u
zfPvd=TS1kz@Z1Bc!YV%f=$AFS(5(X-4cgIVb{ua)H`Bj-q!sAQjp@nZ3hohgq0(V}
z^XE2e%!}ejtYeM4>`@3##wO!UPuACIEN$m_laZ^4a=tB*VOeu3S-gClID;r#;-^%e
zM-W}YU%(GP`Jv<GWB9cp)t?+vadLLxBLIy#0~1fw@h(MD3+~7RNDF5`obqX?Ytg^~
zMVE2=V_+nKH0BBuPKEgo%*AGP&VG(L6umQ0^i#_Gy>cYl&!6G_f>mzzDSxR3yBSix
zk#Do!q)4Uf0Xb^35y<hS1N2+;m12BKKh$`BwF=6TZ!7P1If%$FRIjNf5KClI6w|pN
z8ZFYOQtfX0>kCKLEB9U3xFvo>wV&dCmh)!`p&8ue^7OQRqnz!Y^w3_3S=7QQDVgP{
zD>~+QZ=o^4u~r%&5;g=&ZE+79+sFIQlo>qv_ei>g(uUmG(3EgrJejje@(2swBy}1h
zXnd52+*Kaoq41bcQYU7<{Dto@VAu5Bxx654D4oGIWdXv79`ER7F;RSB%*ajRggAWN
zxqx#kNFm4OK!}tY)w_Df-i+{2e35f4U~vvC#=PA#L&H!Rk)d#Gr9FS2z%l+C4Hy1N
z$96ygmI<+rOPmDr@VRx11bwD(A^84Y?fARAI+HpA5T>!m(^Nz$x=!E2)CMz1tqnp)
z!u9ROd9~QV4e?@35<3VK_V%A^wJQeEJ^6Lw(0Z!KX5P@HF+$pdaZbM0dopH$ZjyGt
zXual(q>iop7>%tPw9Mt+OQ*}tF{?u|dCal5jMt>SXM@mD_~q;JNv<Nx_bej^>k4*Y
zb-R#o|A*9Apxdxv<FXc>_eCMLPLs$lG3xMx{9v}dRL+FE1!@KLs){)yj@ak>w`$Aw
ziv~Qm3v{$uRrXyE?*VSeQ>IcCF0B?Br#UxB(}C)O!L$p>7#nUNi%W4SOfIi#;j@_A
z40)#6z_y(f@RyQ|l>WS678RWvdwSYTnr&D`%<Ke<at`avi;!*h)>8lTJ0zQ<h}xvW
zZGOUZN0N?t70cPh2;F72I}kX_0G$-igT?n_?1?O-RYIW8o~-hfLI!I6*3X;UwxJrV
zRx<lbQ{C{UDgVTSgCM=|30`-*!Zn^%96EkV6G_SHI-=p@#oDa_Vv}Hhgk8i?dp1D{
zITzIt6<m!k-(G$p`AhhHx57xQ<ZnV6G!WtDB(2?QC-xk5*?mKw6(?mZ0O8ytvMqMj
zc+}hu6>R=O0SY`Y8?=XkTr$6G0!o-Ec5?X)C)5Fvs-*h$vzj=YuGm`CH|Hd0s8!Wa
z@CVm#VAC~bVC=F)6)@9N(J~<;yB;5YgXdLWT)T47n^mcLbg@dD;IJ5oGfS=NdRvd~
zywxpZL7B<DwwbdV6v|Wpc1qrLO~4XZ;YqQw9*;}3Rw5_+<TP)cq#lIaXEKm|nLbUK
z!+xS8CA~a6h86OvIU5pU+r}|ND?iufgG=^`8!hLPZgd20tigf9Z0FcS0r}P}Ys<Ht
zz1{=z#QGumEOLYPZ|ipxU{;|}z4yKm>TZ42F4VV(yz1^6j>Yc+qCC@7Y(K8oS=^o;
zJqOYrMxE>OmoMLds2JFdW~5H-=pt<aDm2<X(nJU9PL@qYG3-cfx;bGQ!OfTkFcF#5
zBK;DPnF#rdOC&7h&S;uV$vdG-K=Yc=ChSTssqrwaO_d@YCqCjA2B@{;!7|-otGqAk
z2)znbkvP3nBu}qgjZEHFAQLEAGHmPYcZ<v{%V-qtoG+OEW$fTt{|otvVWWt5#P^3B
zh6mKGDwa-4EwOYa21z1avn}<x7l0yyF{BFSR}je$-l7{{P&PUb?l0~E2Fc#(5FtzE
zwb_hRk(59v<Kg`QXs${b{vDMXt}H}Jy+i3#K+~#x+&tq@zwp$4=&H>b4H+RvDdQd^
z<}q1FOa|IMfIm)B9Y6Ol{LDX_`$k|Oo~ZM{;GXf4*`B50(D94}gNCEiS^8P^<j>Lg
zYQla~%dBpJ$$r%CLWwo!19YpB_*o*u!ZM=1dXqcI=1)yXz`+&4E=&3QSM`gQ5e<8I
z4%F73JvI{35-1_#?xv~@*M?O-o<D#S&EBbzdF75R>zCQ*99!(Qdz^k5fB2!}%`6>Q
zmF;EcqAXt2Z0&8g&oMydZo-TmTMQs%ec-9Up)d6YIPzGF|Fe$GF)M7ilvf$CO;u@7
zj87D&+eZ{W&-H}pQEF;NAeTuLY|uMI6bk!<0cJ!8rw(c)W&U0#owCJ2Tza$EEa>m}
zmtZv$Vb(<rTza=<`nVfY(;0_4yxUheSS?tmFx-cZ=aw64PK@N|2*EbC&)ZFFT$liv
z`IHQt^zPuML$X-wrVVkY>CMd#ojvo!<LOiEvFoZvu2!NO?PR5C1O>&dyXjsGIRYX&
zQw5HwBRL=JJXDxmC;{O8vH^qsjOM_$W2!eb8_mI^%al$kw%S`iqHy*)yrzSGhoDql
zPakJ0HMjsT(=AD+r7+O)2P81S23yrwXLtoC#1W<%bAvjqJ*ko@Khmz)g#&J>1v=<v
z`J905PzW0X+(Vf-ynMXqImb26>@k-Brp_c3h1!Tly8*N*{wh$F!mQ9aFMP8cH~r%n
zPezr?^)nHlzNDEpMxVF*y|MdSt@+odx7?1ZkSjo!)Z?x2ApC573`+Hm^ES`?Q$=s!
zm2Ke(WBr1WSjAwAiH!w?6xl|AxCbP8uOhEB_khDJQo!Sx0{hU6ViGe`RP@Ql^|p#c
z>Aur-X)|j6$soF}E?SnKZhTl>IHgfVLWVqgJ|ZDw)5d{r{ulAX4@4WYCO4l9mQ@ZT
zsg>zSvdiUYagI=9IRPI19y8;qFBCeleEl#)=89!SG|@#{L)8#Hn&+!7?fY}u-gKE*
z^24%sw}Jw(m!533)XXELDtGT#k?&}BBxB^ia$641dB20I57ucE$D#>C*5{53CsB3^
zUurjCd%8;e?qJDUm-n?!Nk<W#EXTZ7)f;Y&cn=TS+f=a~$<)_aCD|?hMCHr1b~3Gp
zSv4_<bKW*m;QyeX9F6;O+F8yxV4H>halmx?uLEGOnLj6GHOHqkU|Viy)fT2Yl9C2*
z`;E#Cx=cu)j<21WcRo5@aOhJ7mKEoffSzDUc6?g9BRO@OvJvNS0w}{g33S2dQbeeq
z>zZ^$gpAyZ%F6`o#bJE<W~)#O7AgK4rlaiMLG3cegbJg3jTl<duT;<!9?iI18*<=s
z4)4z7?s?0dddX~v;`?g3n?8orU3(pRxid%pPk4c9!ceBXuOd~>U)_1JQ=^Q)U0*Gj
zxwY|Io7*?i6xA}UV$2yGX%Yuo+0ejUTq!BPP2+6k*6Orz*PLh5GZbb7jvBSOIToCm
zq$;jA;1M^~tTrL-<<17#k_(j)ht?K8313!jCg^$11yXW||Hhdm(UhBTvhvs<kA`a-
zL9RUhU5!U-zW~OTF(b(u5e(JqZ(aGWh1m74+URg$OT(?HX!JP7#UjZ!9#_q!;Ae5)
z;E6Y?|HjShIS00q%r{iA@^2xEE{>#(j0l{l_(e5hD%w~#c$L1Uy9^?lLgwn~L_Ao(
zKO&R!#ZaV4*lE52XZeY>Cs(=j$V8+0fXnNcOP&3m4BDDo;Ai(6l}1`y352_)g%v$Q
zqNQ$4PXZN<zr)KlqMfLszuz)TD%}3(tstC7d!lOnHhhQ$ACKLh=U1VJ82ny3>FPEq
zBrXf1J|mhoGz(+Xk4dfwVLoZYw=^B7LVduY?&u%z*3*W@nr=$T78!SM?sXFx7cu>)
zjb#O4{`6mMig#F3stCj}bBf^<$-^NxK3#DilMmal7L|J;8iqxvyAWC2mO9((Bet_J
zr~+d-9r2g!1*wvVDEHw1vP85cBylL9V{ZncK>DT`1LQE4c<VBdjT9=9^T>kYxAI)L
z_@t9}=!C23?B}b1N;!nLICrJ?v#N*+w7;4_9LU57GvlOdk#$^9#bRp+i=K-Y86uDJ
z*Z;%PS%$UMb=~@*RB)H##T|;fOK=D-!L4X<mr|^FgS)$g;ts{#-HR7@x3l|x=QkIS
z>}0Ju*P3IDJ7@S|M#;Riy~K-1shKsexcafp>wOhCQjP#l<U-DFw+FTl)c^O6c!=LJ
z;jKmSbre2@*MHi9*;%IT^<=H7=q9-@{ahrI)e&abU-&c)qrdD@CYbl#{r<ZYla?Zn
z#N7=$$z=4VDL%T*)MJ0p<{*o%2fF&q`3kvwuBDD+!ezJa9V}k9eHQ}LseMCYDr2aM
z*Y6u&E!KHTtoU=@h}|3E;P%3r@wZf{X&IIe{6?>yaIvME>xLB3veG?;y6ZX;X|MlX
zy-=u=E59hwvW1<Z5%cqNk~ajx?xvI9trP2rGdw5p?%0+{gO~RCx~!X-XrU0N5hXJ)
zJLN=}M2};LoUd&!PTY_8x6TB2HE0UE)f|FFNty};*Zaz0!~qxTr)&)AaVJ8>l$)0S
zJj5psUMnZYG+&|n+)FeU&ng|ENdul#*slmpNAp`!wP5>Ds#1Bkd^zd28Rh-v`8z*t
zIe^+XBKwMWAWyswMBIXZKV~Oi69)XCnQ?-`RP7E`iHY9*cuN9qK6yT#96vcA^_L*1
zW0dZyjxV2O%q1Q(;F)%~sx~`VP!v;Qv!duRLKQO)Q7tC7e5Z;tdH`ztNb#RYO4uqR
zm_FB5?01Uo8yM0`Ut)19+R^(#lZhL#1a@n?#N<su)JI*xO@=AD%@wmd$Kzu0;Ohs7
z&Es2QXy2kmxvA|@`pRR@^6m6=Y&R?X`9ifY2cqs|NbWp#Tt@UqxGQafa#NEOkS(J%
z5$(FX<tanm3<sp6H{%IO^<fa4Z!_c3Cu24WDM(Fi)bY~QK!~Uo{sZ+xtedK$Hf2`W
zNqYd18*hkit!TBwcZHhkTdd~|iR_eGC<YA8UN6kWz6XL8E`IMtSZP*lRb+2bG*8uK
za})Zn#llB3*=z88Rof2wh$*S9@{@-^@!X*{w;pf2Z=rOG?FD0|zYqid&kzQXf}Qr2
zbUuUSX1yPdCwefVfyO++&4!VMfN|)DpEVEB>D0F&@a$eYg8<1Q>J(jVI^>0dvsx>f
zgS>MkB-Kl@G?o9!8Ecr%K#c<i`vS7#NQ{{Ag_+=qq9wDed`s1PEq>DQU3<r;FY}Ju
z7TzSJsWD9S{1m&DXwrgt#y1^NhG+ES=xSLL54ZrIfJLN)(-P9$W5ao72Z4SGA{~yW
zxk9eHK1!|UrBuw}Yr`mZO@M>XjHpM{IIByEsS%+6xpl<*=|r1`>eb@0WejH1F5D&c
z`fm4hYbtMK+!g1cd;imQYK0Cxl5m!Y)TJ=SQnCplDxg@zF|O>a%XjPD3vp^Xkcn3)
zW{v)FMcnfI@!_r+va{k9X4(@{#6GrWww-VttXD)QOgd^{zCx5$6;&C=JO75G!uD96
z%y?X4!E<3ENwUkbYjuDThLBoYQLK2`q;I29b&Z8#9QDV8rMGRxu5iaoLP|)PWL1i(
zEl6o{738jbsYs|6k?L8wUNuem;U~iV-0J2mceCqTl_^7>f62vZ>aSODLGe|B<f43_
z9(OKoa2D`%HLIbXvO2>?X$tLat1lAR*6U6d`Lar&)d3eK$zRW>CtJf|H!J?hEe7xS
zYWwTgX^{sxGC2Hl{umbcC*2B&GJ0baUW&SSOk6A51;7M+zkn9k#z7yyM|5r!3uHXd
zDb6F2u=Wf4UU`d_C1k*tyzi6V$kG-MrL~N_kuO%WO%kxu3yMtOL?UoTTL|2-9u>#D
z48Banh3b(pMtn1gh=O0vEEs6&;@e*@<r#MU(d@ea5n-k0<&(e3&!#wAfn|1o_j0&s
z!_76`i~sgWJm-uZb)CrQLX7H9b7?k_08C^pf002)3zp}ALf((hbKQtxJh66Cqf@qK
z`s{Px|D=g{yfwj&9dLW=>Qv$IGXnQFE^pVmV6gJviYA)Y#~|Dn>Ir0pwoV1o0lEjh
z6cwsSogWjRLX~9+oUDKOzq8BC_PaKe<tl6^Ljzx1?<am6pfh}nJLw9Sd4+eUVjPeO
zFg>`=4)a(J8WQ;t#h8BPP|A)vWHSQG7|l_9>B4A`tmTcNz>qPyfU@N^p1V8m2Md;;
z+(|h6g5sqzY3)!pBRXL3U(?=h9r+C4@H>fq3YNfmk(@)o%ULV#HvV#mD<%FopiME-
z?B6r;q&71<(j<=?T_ISIM|}OqF(^oOz-imwVm?9fnqhn|um^;hXec66Id|-kZ9Sqi
z(lmoc8}pr|R+zG(p;eRWYphhMjU~Z;m$E1O>StuB&Bq&M(Vt0N*NXLA2aPR_`9GWf
zD~ftMk2Tckw>?_VW!<W8f4CUL_qIp(_n<-uZF#Gmz_9gv%a7iDnR1yAIdM|>T5+=2
z$7Z+D%9a_kDCkMAjzN70EBT}=KUxTGLoVxgKE;U-Rp0f?adviwOUR$B9?1>tQDLdN
z@S|l@xaG0m1m@bA&WmL(#AZZCmYNdcY+<HBt)|+N>^iX5bEm;M*kF3HSoB^Pss<&W
z0kvYln?v^cYWfkxtNNwO`MsQ7bw+8Pc%!7w3SYSj>ZOJ%EB9g-*449CtJ{~=d!2FI
z0v9|2c#kVVf?+d#-JOjiqJ>(4^vgx9{Ys!|3h#Ce>}C;DJp0ob#&Xd>m2R~Zq7FU*
z6sHD;Mt2>b@99AL8=VG6$+h<vf$}#+$@z`vOnkn&X8P4VQ_>Sg_dlp{oXcb<O{1Kq
z4Ea|#$F6vOV(t)CaZ(Ym1j=T9*Q^(#pCLbt#pGL_$T4rbE-6X-YhPP~s<06qEhayt
z{$1^W7a_5HE!WOmFG-vPTTPdp{gy*eZpqos)<!RR*M%TkdcwPlCiZ6;WChy}8FHuA
z$Jf@$Cz+Vp%_k|NYc={-FqcF`rz|*fL=I$t__-ny%rg|hILlpacL}+xOanKU_h1ar
zG_b{ft7%IZEyVXq9hm|*8#i(yD&KD>9=FS=+Ipe2)|_?E1xpn{#rTja5!pE!rPZrE
z^wNwDr*kSlO~@8=E^4apd$bRHMn{=I!orABoKTjCVz*&y=03445NL}G{*Y5kn((DU
zYJTwecIw(hpY|3Luqf?**YYC9RHi(o>fIg@+u5qrDk+WP_$~*E{_&Lax_6}elUmDh
zM|15BKZEF|0DvA*GYK>=;cYmIPR=U}le0BNp?bh&>1>nJkTL7BXvk=VJ6|5S2uZUt
zN~FG8I$l-}ju~?+WPK>;n|jpFohrsmjm#s~1zXK1-!XLh9q__>jloddRO5|bh2~R*
zC+l&I@VAA{cn-@4x;gXI8(Ya$yH!4ogV$NQX@~lm`)!}Fw>pEjhPkVFZdc}y01KH=
zHZ>nt&=hTQD`A2~M{$Ik%?x>w_PSdfcj;p->w7=3$g_+Eo{x1r{6bj9Jn`gqAJEHu
za~8=mXkUN&^vG@1f{UY%yCVE;fbjhj*7i0(cQ5iUB#1mevDNS@7RvN#ai%jD=x1pH
z#(c`BuEQu@=jE2{nO|07A&EAxk7_6l5=h0P%h3MZCLRaW--(gwx#lO`TYNu#+AiK7
z{Q*<8*adam*LS8%zm+-Za{N8_W|!=CvvQ*dnCdVxzIjH$Z{Te=i?lqZbBasf973MR
zV0k7AEqE)1>3{;Ub7zFLo*4pA4L}3|93Sv_X!Uv!V-UVUy(ej4QbY$&G=SpI&AD;V
zGhxj2?H{x6_oR-^^$9jVbau-NTADXo{^bbKd{yU1iVvuYc`NB=nO|&Q1SBKv0`iQo
zXX~c{TAdZw%FY76)BFzmwap<2;w!nddHTZe)dRFHYPC=my7s8+Vi6IlKyNPDh9gep
z8qsOTh>L2_xO*kJGw}Y?Q{K-EFfP8q0_&8!<T^0vr$4mfMZm~?P_x}d$>aiMHmau^
zI2a-M&&3YHkjiB*dT5-z<S5zh9NdlWk`S+d%&rb|eWZ=9AQZ@nC1NLb52|nQ#=+19
zU#=>S<b4;z|7aD988yWB*7;3u>Ssor?Q_ts&O?%;(=wA2>I6LAtp5ilWlAJ`Zp@}<
z!g5Aln-IaTPYb`Cv(kkqinPdfpsI)W67k8al#swnzxu(pB5K(mR4cp$nDbI6Lyb0P
zy+6P5(vJSO6M-|nK6p8i(@-$99M5{~lZMz-VC&DINxW-i&E@qnzjG<*lO8&V7&KIm
zy^1oveWm@zCm2dr)op^ia$GFsX)m^=KYkXML`1+x?0})vImNEI;z6S57YEZ~<rehE
zKP{d!heW^a#6=_frN4|$RT}ljEN^ii2gEx((AmSaV4Pzkm=XV1u;9n^2j_IpPbPB3
z2o@8nqZi!`;mV`6PI7NQ*9$u3VUN6#`TmzoRs)BzFymfEhEJ#e-jgKfXEn=5R^mBZ
zPtCSHPkX=P6uzXlrAe4_^B6C7p@=28&$mMSj9$RYpeNMF!yyF2HRXNQx9e0CPbFLL
z5rq3@XilJ$&+(l;IMDL(JFZq{@g;{acBNR~jLHyUVXE*-pKde$fP}=snIlEZG{_z#
zIX(O#F7CR`LNV)*Yo>z51%I!kI!|dzVAjtyT%-XQ*VL)s_Kpl%ZekGmMZ!XKK^Gwd
z`uZf^SrrPVsZ*Z$groPAiq1}UK73;-c4x8R_EmmyJdRdL^Jty~v3zQ&Lfk3YdHiru
zk#1<Oeo?@I!g+CF#Hck_@ajZ}2v|@#yDr)_<s~N;6}Mp>?6>|8Ca^q?=1$uAg=FoP
zH$$o|km9nv<$=pa>59*5>z-MZ;^r$AC(VdzuP=D$`B4%&DMyxhy6OwZFro`T9zQEn
zAF2@j!zi94`0&O4H^+gwl_$ztUshsXiPERLD{6y2X%{nXxsA^gRaNv=AOW_LrJl?B
zy`0)9(~t1<zH)JCPVTu7HxJfTI+dKc-P?vAkq`ltbjcrZQs2=Y&r6zn87cAv^y_K*
zbKKr8x{NzS4TK48*|L&QXA(K>ZW=LL24yd6LSo}8r*0(yRyUwZ&U8qRGMyk+XyWE{
z91TEzkZP7^{CZ;9*w{PUY!+{4Wh;Ym>=DHPfmqsp*9guF5tj4B-S%)AJM(egXb&TR
z5!mzLnJw=ZL!CA>v$v+Lv?zrlQC8LASIjU>jg|*t8BK(WuWq~vGaGyX#kty@9JY)}
zftxN*nZolNF9Fg7Ivzrib>$%&(wav>#p#Wf!X<#jZ4tPjylreYi{Y^3Rq$`1iQQZ!
z+{|xsnR;0occ|^|bsHR_G}ICOqgg{Uly5`A0|c2G0#W-r%u392j(3ESU&kM~Y4s28
zI=!-7O13N;>w8O<YVMTo=}5KZc+|Y7dZY9=mKt4#d?a-vNenpQcx5d=)>MpW#qc3d
z*8Qr}BFC-B^GUM<Egl^hG{aOhw=H?ycwtJQa~vv(2N$F{>-5^$yIZWD-$1K9xEfE2
zoIbGgPE{aT+QGLngap_t{Z=>eMx}fEA}^e~1fdI@gw^r(^;@k;F9*PcdNE}6l$B7i
z%N$Buf&LmR=jH~kH<oAzZn85BHa#Nr$_Y}wBJL7IXy9!;PDIYDBvjCLono$0zgora
z=0cxN;K6J2m+mF2uF`GVU4sS$o^ht8?yjyksy9=H&k?3wP3!5FtQ168e&53qgN_+p
zZ|gPSZmW|{E`~ll60q1ihRY61Kk`oeV3+KsRX<!$tKF;1`E#lAU#$G^i!6x*<yy1q
z!`Q-Vm$;>0<S3iJ=(_Xj8z2$B5l=%uV{5q<UfLDCZxFhO)};A*mG{>2fFCS)f3^Yy
zR38u7KbGhuY!L7%yuNF<tRPrQaQVw#*CN=~=P;09{un0sUjnp}fkN%O6-esyxW|m^
z3a=|w26Bawhz3CzqIk~4@u8a8%_M)qUy=EeAX8hy97B{W;Y8QcMdRW(Nos(W{u!uH
zB=*u%4Ek=K#>Cw*|2^~+I#4Zv;pk{6+?$)o2XWF58PTdl;B=}Xr;J$g-uqd($By{-
z=8bNhnAEjjrcQEDdrcIR>!!@t&;~@rn|P?yibqde)Q3J3!P=q|`5EE|P*jb5uvw%G
zxrf4cU|aA`UZmqx0#csz<SpEP_5CgU!sO8`L2%O8=$0ULTKbHmj{_{aFG(Ly^A`>!
zR>+!+E@N?P{6MY-4T?hyVG`}b3BmB0dKZ1rai$GAx!n`94}YXgDmjV<wU=TqblgZi
zBat^z4u$4V7FY}g<}9{x|8Q2<Ja<!QE|Bh<OIiD>;4r7iNnKrasG3O9lvya@R8uq&
z?&W*Z>RjsX1bd9^B@vTE1;Yu~RM*9F-5bojVb-T~qDV^HE{Ic*M%hyyW9Jzl#2yv%
zpPRW|%!^NId_aapV+nu@se+8CZ%LPjBisSujB;|b1955@ky!Yl(zY(tN;Vq2MmVx-
zWov7;)pvu+P+#^_qBJV?=)?$SP4`4uTiEglCY^ETv90LWH5G_~tBztG=lO83NOE+A
zWd@B$<w096){f~fFFBL+k2@)#V`%kDN{`N-qs!U`-6=AiAkKVAC(5&RiAB_vk-J0L
zLxWaW*rbf|$e%9;H1P@zm52URL+WbM<_?-w!VD)=eu|&|NKq~ALf_{pUJSF5%ov~0
zzo34H1}|xbJnypDo#^sa5_=oO>(nT&lq74Vjl}NDp8j=Jzbsw87Fc#x5o+B2eHKLY
zdci)_+zGK0;rz*LWR3hze~cgGFR0DjzDBh-GCkeyOSfb0G&OKpvJcEKX+4Fq671jD
zBF|^*?YRR=KqmkYL%jGTT-!>OU@%-o8=oOgEi#r+;ZAdIc+!wGb^&L;&}w(5J_qqs
z^sfn!A2Jbe`{Km&uJaX^FsxJP`}JM3EwnS<9OoMAIWK=TV<rD|2$<X4G*(kxBE-c}
zS8Q+ZBAV}IB+IHLkPcUgncnqKAcxuQ5c))Hk7;hkHeo9yM%9dT(0>q!V>~EV*&?B<
z5g8iFrCFox#vb;2zn?HHHV2#W|5F@Il5iz{JW3p5d93(+v}Ege)0ETCK!%BA9jZKP
z|4!3v@oH7^;h&JC+FvWFMUKRiSu8wPRw=cPtWF$IW*_N8c=<`@VmJ!W1{J=3C^zY&
zy(@FU*SgVv^sb8=F8HI6-Q~;aXz!N2_xz#^cwD^xWr=P(C@6`rzkW#WE053uzHXC#
z;^1{l-i}byno23@z#sp4YG1MceLtY-;12uI2MKSPUM~JZ<L#%O$<Q0kA@z;+E{!t=
z%(<1(F}%88e9NmkN2Nok_ji|IDC+74XeW!3c-J-y1-=i+<V|rQ{q8prj?Ue$_@^Y#
zAhA!OU=_0L`9!g$#S*6Pub*dcVtF!GLg~d23Ox$~J9BXMj4Zp&<g6>yOh=++sZnM3
z(3BwLe8K=PN6RVkB6Cw0<>_wAKw=&8Dd9UC@-E1zDYs(9iOzY*13k^L)AU^!V2HX_
zvlfKBIF3h-I0Zx1gE7RV-kl5tNzD88rLCXrg<Po$#pc#1;*gh2mt&oH|GInHi+tKh
z<&7>8k6k6=v99-4=ZA%*p`pmd<m`2CfZYOe%!oR4UHD-iqOqllwo*IN(7wv`J1};y
zQL6LyT7Srp>obpwv)ZpTAc1{^NIU&?>1m2lSnmoL%`tA;85Z_FmhY@xkne_zK~bYh
zNnC|A0NK)6`+Gm&H2#3!DB^ioyL~Bk(U0MmC^!TNhk+b12^pc3R{H}|wnX49r|7dy
zmyKc>OyC$ew}cu#HdAMf>KVq5c=kR@=$v*)VBgKQELF|FRzl_|k^pt`p`hjKO>Uom
z9pG0S#^dqUkjA4NWqOb(?35I0eo=4N;>jt;bl4*Tk2WE(HLQn}itR9cY&EkT@$~3*
zYr;;+TqQ1Es0QwL9>l74ECC{3nQi72I_qZ~xG#k$w5bc4Yc0*WkwGKf2thb5Y}u_b
zcKt=s5tI9D#3kt1ZqK7M)r`$lv%r4RPI)1p?*1RdK4_YRZSYp`4en1L-1b&Cc5rV|
zq}sXSLj;hsapE|-f3Z*5&V)pA#I-nIK$5d;&}?&<KhGhRtAUKJi?8dDRXXMh5b0tC
zDyONPx|Fg_8qBf%a5JWtcq<G}rlE&?ihgDr(e_O$*9D}!Hc5IEHe2OFR-i)v0wcGV
z`6kMj(dwXFyPlL2RZrA}@FNcnF%Lu-S^V_Ksj%EmU-0oMYw0Y~h5zplDH!iq;K!J;
z?q^e+CtdCc#<KX7OES=*11Kp2yyR(7cHIJRSXj%3FGHX-Z)ty4W9|&CvaqJo^#gqC
zpTONjf67FA70*X|W6I3B->22@S~5${HaRTHM{qzKmv7Pi7T-@Y!AUgMa9QD!nEKey
zC8iq>EnL=NevH5t+%TMU%|qhdZR1=8<LVi7q!}A>)GFmiYHy4M!{^*3hIy3mcX@o*
zWDk~)X*`8eVR^#C3*y)c%+vqr8FzO&p#t4mpqrx0N_iy)OT^mj#hi`SQqA*Ez5A3r
zXu(m!-=}RHZP~1<OFsO0Qx#e{WuH;1G-y6;WVLT7=NWcs)nGwESO6kePDTyxm-`TJ
z%NVPk;bvoBW#K1UFgzbE4o;^2-5ET`wH(c#kQwsend)t>UE+I{bMy(zy>yl{S3J`4
z<CH>BsS6A9hB^Z%h{1ikpy9YUPU2MPSN@^8IU{#Rhv23<tm2ce*`r!8_Um6&Emykp
z(~oIJ4%asaPcj$ukqrC+m;<q^{pFEebDwewIy_c4>~)gak3Q<mtf{%2>XN9;0|ICu
z%9a6R;n|?qrnF&sF@#5p1kW}KZzxg|<5K69oZ+L=#-b7){w1J!dFJ4~T#jk1?cK*P
zA%tEGeAl$~3im>O%m{f~cJYgp!p0b_&syJg;B-7M-3_gjL0>aS1ZS+6Z6dXfXHGAK
zX$i>Sv3H#OQbp`srV?TCAw0KwuUtktFqpVWQMhD|@W`i>?pX3dKWbo4UmC_sFeqa@
zxjIxRlz(b){y_PgUStkLKFn*&K)oP5b6<T!MiRqixF*3`E#62fTOTF!49g2bnv~%s
z0F^ZA(l5q<76UA$0|1?eviS$UkTSG}5rNAYQrOUsV$t@`i#1Jb#Y`Q;&U+ESBS7O>
z)r&`4CKwxd<3umhzg(4{o}Uq?pc}ifpz$aD$lmZ#x~K)>iNX+dG!J*O-&rv*B)>%X
zHfe}F>MbAHqK4k>L+Nu~k|G;lMkt4&`1ddM#^V}k{>RRA0z1%)=D{QlGv%-I3g$?D
zM%WcgI8P{AB=$-a`345I-IjFZBRO>|t3mmmmA;``19G;wHCPE(R%{E(%8o`7@ZAd3
z@T`VCEogB;ws_7=#K&#LoO*z4@enz|!sfn|r>OrNU3&P3+<Dm1ZT3e;Ywvy5alQ15
zAo0z1{zgs|k2CCsZk2PRJ+XrPj`rJD-JJJH(Fr~ti}(UAmq{v(M^`_PZYgQ`dev9T
zE+>;~OtPocHUZiMEHM=S=du!Ai(^Vo-}zc*>r_Z{a(Bq5)jRrXRsJ`5w*Ba>9clF>
z%j?RUf%#U7FHsmr-_<d?Ahwg)g`@rGKD%k$WXtP&wfRhAl)<`^DDH!ao^@$le5+)l
z`;4SQK4#&+h?WbF2X6-S`M#^M4x9*tXT}>0tVRrtvcX@}Om5Idv>LOs7Z;eYJ9FCU
z`x(9cvXuISGGE_V^PQ6lGe-gQjmOW-VU0EWR5;}opNz5$iZWX<J}6ZhaU$-#WFFVC
zu#inF0DGdx*#S~_lK{#4tWA;u`rfKC0(CVBlcUJ?i;wXT$pgVjQ9v(etVq0aK_5+D
zk=5?w(bA*X4bKU>JRvh*>`dfe?fOg##YbMoA7tyE>X_0^V%xMwi_r=@m*oyh%^(%w
z@o|UNe*LxK&~@re!A7FB7J=6dn$_CCOAg55rn(@S`@#n&>D9@fD?(*Evpr|Ubdo6}
z!#c4%ofq~*V7<0=2_RN+xq01?2ECl>ytz>y75Ch=Y6X8bjCr0rQ6p!(?RMf=;xC=C
zd_p0H%kK>q6g2Kz-4<MnC4~8R3?Gx*4RPFr&TwXYBoy@?o6Z^g%L}cJ|NZM30*h17
zyITypMnBcJx3|+%ZqAl|L5FBOVFTN>uV$f6#0`1%OGSa>>eG=Hbv!xZ2w(CM@svKQ
z*4@i4N6o#EhD_L#cf>dxIg|*rQShtJjYMC99$ojptpAgYddAqu$MAwdxHvj*N_1aV
zI75Bit{<@GZvZ}Ra5Y<X9vKCLbzlQ~w3<_{GTeHV9i8)W&xl>!6xfEE_&$^2yP)2$
zK*f}=vnOk^^B=;?g}Xg<RTlR9jU?Fm&E$JHN7ZPr(yo%m^wQ<-ev_PAS7WGR*_-2w
z_iE^?hS{XbN4|9hWwN9#mRP|K3j6A}2g1`f$~zb5#_UszV5V4Q6!wZC%D*tl6yv7J
zlCoi8`~N_5jE$%2n7`K!WL6pUmZze=g63_nI`7rzuclx8G>VP$MT1J7rzPt5;`E)B
z|M|oCJ9-jGlv3`^pdu2pi#<{<c0O%s)Uc7gi#OH;R_f*qpl4aN)%ta&f2jaIT1{K%
zk?f^&%cCr)Az5zu$EBUZWpeXRd5eXID<d7IZXs$39<QyF;38U(Kx90@wb;dr-*DFx
zf)*1?s&~lPnXz3KUKxGobO$c2E;}m$BSRI&#hw<scQP!jpo{p~UB`mZ>A}SJD`i%(
zQ1=0AMd>qZS?SOg@@>QgD~GsDxn1_UD)Vb5a^re=af|~%s>4df&EemX(Oa@PT=m1{
zPjG4(b}k9r<`s0qrh&*8x6~IaMcTj@?e~)-F%3n99i^#R%<jiuDLxngqV~}Zi;a|m
z8WdjAXwqxSR>7qb<rK|j-^~nahUEdGhyXIMNO6L??QKczU=8%^l+ZV{f(-m|rLS8f
z8VeHD-rxP?v(o`vd5YoY6rR>RRdf~i$RKLiS)SddqtH<MI9&mJh$$%_GNp%LmqyyN
zs!J64VVO!26K;C*o}=pDxlj7e19!G`84|2A+Q^~nqTI7z=Uqcd-)7!)d^exP&WD<#
zUU$(gj6~^w7-NV``0R#~I@adW04e^xD6(|t^!kLAWUzUGr*#=i=}qybfN~MP-~e6m
zH{?fx5}XySY@w7A&hb(9riIo!Qf|9QgnrD^O!Klt$Y7LT*>9T_pTg5O7mr+|^cixv
za@aohd$2>y^YUS*wON;Rx$dq&TQRcx*VNS&x;U%mFpb5JP^X;eMwFL)((*mW`Q2%a
zKJzsx9rozW0tbSpt2x`=Js2{s;tW$G8}^^T)f`xa3o0t3^52_474wL>HkWAzx55EW
zmmYe525a(W%cc3g)N4YSzaQ{037oD5OBUr=_2=2E3!3U&DD`n!y+X?L()}>mNPsv5
zT3zeKI>xI18B0m*6UsWS2$u$)US!3%ml~3I>V4*)vljMy%3Na68KTSa`26_U2i%v(
z+S!Q;s0oCNc<KJKf!rBORl!Tc-aP*S0@J~bv0n-m4T5i?K{>4T%#c94e=4(`3xMHg
zKPRjH;CRLpJ$WFs!I!FHe>f_$V>Zgklvb^bd!lDcR7&i*^iLt)4k*N9%9P0X;xK{|
zE`;1!byb3C4gob_P4{R<)zk*-Y)FSXl&@rwMayi?ZrEzS+N=lcKzOr_qo)MRI9hUC
zzNX3&7#oBx{1mW!Jm8#E^xhZ9Z3j%AX-~FuBkx)Nnw#mtfrk-Vsw#?WVw;mr4#KB|
zyL*#>gYf-~-08E7F>6}H%rWv*<c%!IrsEH&5in?+>aE3;)QJRYc&U%x)3$2KxKM2|
ze|Iy8X1g#w;(@HM-{ynPzI9jW?r%)XeWtI?$5hns@Q<TFj<w90GK@+%VM+NyVZZl5
z{|8smMkS>ox03?bBi;gNBmcxDUbkN`YzM!<hkv;tJNXz$2Zr(B)?{>~t!>MR#7xKy
z+iPr)wN6nYVQl=T=(gWZmgQ9df5~ab{+ZjZx=p$9H~?#-XR$F3er?qms9DwFE&ulj
zLE*7(`E-NiOYU(`JvY-q#dm;BXlV;(dCX}OAgP9ep?J4(rRSbt=pa+XL4msjsy8TE
zswxJw{bj&m;5nPYS(xGVY!cr#-fN6+iBzq%HXe}8X+o|DqHh`x|6J!^ce56|xR1~O
z_fI!gH;q?RpIhwCh34pFq^1jJ2cbNgbkhWniqzM9{`3j!KMQ^9UPp8(K{7il*A?rw
z+vX`u=T%Vb9@gO7ylm)+fqtEJc|W-fDE7HU%>Ag6dzZCt0KqrxUgk1RM1i~ZeMJvX
zghp#{xp3EgZ<Tf(g_bA^S+YfJZ<%oe=1Zz);9yeZ#=!KYSYe?Fk;>MnkD(lhZR^K3
zRy+zPWrP6kgS1m7>*jludH)AtsGbdz4y<V1ar7?1Cew*DDh$W(edve90UW)NH+FYk
z^?*H!y94n3$!or=v+jOBcWjNzRWm~yyW*{*>J~|&)1%_}9`XJ5Rx2&LxPWv1>Q4z$
z=!%3z$Okd0F!M#_Wo0k6QKCNCb;QvPG~^jYW#$6GF?Y;~MX#fi2d%K3FcGD+uU<^W
zrlhZ!-w#bG#%>~XRxZ1MYac$m+oy|1dWys|W02Bl`rqD&Ack+4|H!+8rNsSjJF}S3
z58E4hMY7au-?I>{luxv|j3~TA(<$k$Lgu?X7HIkSce0CMq#<5uPZMmQiOOavAjNRN
zH!b%|!*qN`T9Nf6tB-!UQs!J`4dM0fnNJ!#_84RNAO81_pOlXaTm^2dtl#kBud@Nf
zEqhzfIUY|G-T;dMs2sP|mcKyr2ty5p1JHdry|AJjv~)T0X+4tD3*SFpA0R6@1N4({
zUO(FWX{$cR|Cn8Pd^%*^&86t~P6tZgYWb!VnTtr=w5ZL*a(5ZV5$_VWUpj^wavMub
z>xvB;ddpyPRpvJ)y=)F{BzBfD4-RAmO{j@`s5sRG=O+HcK6rVCmFcaxU?6p?I7&xj
zq)3DodlvjNe66l;;3TDY2sr=JZ$8SxC|&#8EhB9ra{FZBU@p@5Le!0hUE$RT>C9L4
zstaU$6uX`_nkgItHC6*Anf;F_)vrS^)58cQYu3-cfnaB>i<HRHC2Gos!HRcNRE~-=
zZr{cA5x3>K8DlHN>J^K@lHOMKnf84HO<`k7Ac8e0%Yj<N5yxsTu0Cg<MnR<{H7Z{e
zW0U60pfzB!MF32;wvN;NqGooX`kbE(7#C^O<?=ich%?%U2zDvdMCE7OUTtOyfH#f^
z_y#GW4&4E-ZvBws(U+Q-Ttrt2F`y$?1W2upgZoLCMC~K>h+OSc|Cj#)ynaj@yXz5)
z^(gB2TCORN3CIan1=%3z3ku9ATr3C5V}SqLvoa#fVd!I1D@Qqlq-Fj$8XTh2Ud4A;
z9*R_U@lPaM^O6WSWsqtLi4g<@i>>U?_c$c!HfpZTt!W!df(Kr61`5qswRv+g!<?|X
z80Zd`JvG80i<{3h+2M{~2DKtm)<$agj?cUf4ThY#0u>io)6ps&?Wxrb5XWTWcZYy~
z%WD95YCk2*5lTHS;fkqa&^{O3Q?qzNTp!qsV{ALsj}X*Q9K`^T$o~I|1j%OuFS4*d
zj>Cltv;eXCu7k`j)*>v%VUVmK@$c1+pW5PQt0_Upe^mwWiJ69`-FL=EQ-afNOpr}0
z23<JB##T&rshXorcJ9gI6oRSMTe`krQvu_J=YM}5rh{9;A3Z*AM)}TwPt`W4!@@s$
zaLsbFb(CHO+bQ3=q?#TrrG*3>PHdlB#9lgB<c~{`9gavR34djX>eKXf%_#ofiArBI
zTjrHha$u3Uf?M##o{3r!4{#%rCM8A+rdw}xlc-j0Y442yRp%cGvbmqDhz!(hs`>Ty
zS9_IrQ|d2a_jxVI<pv{xG^wA8%5r3CqsKJL8~FbF|HxY~7+RXsa-K(Rx17Ii37w?A
zI1Pk?MO@@|({|H(&u{7DziNUmAAMw_i(Nx|LaP<-*VIBlfr`_%;duvM>OxQ<NCTc<
z`+e)nn8|$~$?>V@Ab+3l-FA?v^m0$y(a85{&I?SytOzkmK>INMoiZ+UVY^(EXlVNS
zRx0yrChU^vP^r?iKWj(BGD2&s9C&Q@fFTWSzMOw3!6@Lgy2-vi-~caY|H-|g>VmJ^
z5Y?cBsjStmiyHD`p0S%IaEP7mX35pT>MF~XMEk19@V?}8=!pD~e5fyxEM3{)eJJ;g
zPvY&=x=2S)0r2idK<4zxvREmqa9_GUe0lj3`n%!h$bHL+%c4;>(>pn`<$JAu3t@tF
ze(p<5*jL9TM{xxDH~fUl=be>LG}>|fmW?92jCEt2+Z<!vm}TGwyI*>i)-De+6%qTQ
znq@sR$7!mNi-1EC|4Ti6m^*`?N6$D_{=iT4u`#MA^W<lC!TSU~G#jL*0Te!8mFB!L
z<0Ch<yj5*0*42VKqO$uoBpE34B7#^LVz4#FgeAUZFFoy8J$$ql_|=UH?o?>W1EHO-
zKD7lrP02BpRrHXvWLlFIX^}?5tGXXqOlzi&b|(GnGR`8+lhyaDMa-eno-iy!B*89>
zwl?Rl1<%C+w#V;jk^3MDF7H3%JO_MR?Qzo)PlX$lZf9C7Pd=tu$_}Xky7RBqW<qG3
z3yQd@zL_G1Rv%b0`X`1Xd8f3GDH-1^Srq=*bQvpF4Po~~=ybL#*1g$T3sKsPNdLxk
z%B=o~$;i#mQK-~FP>@$lJ`(2P%A|)hA1=3*aWmBs3@iy?eX>Uv&u#=6iZ?8aWT1R8
zv6zagHM4b8Ap1q0Pn`N}tD*WS*hy6gF8CFh|6uCHV2@tx&YPGhVybz`H`A_|_sYY6
zUk=o#g9G<mn^?QGzWBcB_LX`^#(v=Tyb@}Q<UF6gWxG=pe_`m=Spe-|kDiFdgquK!
zL`JYi7NU0d#qE{^R*Ip)<^f(qqti3Ulx*zcK1pt|t!)=C3K;PH%au}k_<$B!k{L<Q
z01B-^9VaQ(*rF47A6lAUvz?AA$nPS+wk*+L<2_7_S)M9y>OLOhxgU1fTC1x;a3VkL
z_E-~kv1xUPJd$^$M%!nerE6@XRf$9H&pVS;nMGfd7Jx(MJJXOFs2lBM2S<?5@N2&m
zaZ%KkD4b`3*Mj=F4%n~wR`}6dTyV=N)Jj_RM8;-3WXXAdK$Fm`g8N|OvnhnYN_l<2
zYG8Hdp0>b1`20P>EQ;wQO)E$pF5LxRQxfnPw*zp({x-u{@H<p$@!xXQt)|Q2PWknJ
z>2se<dZu*Ct5en`%jE0Vx;JJ&HB80{*9a0dJ(b{>XH+u@A%zKFM3^n=YI-uXaQqog
z@ZTtklplIQsPTRI?CjQp+zz=1jI*x{OY)HQ&FITq@-3rHI;j<BB)2K0q~&&?yN6|L
z$`kWJ>a5|ti83<+jvkffzok_!e-S4VmEa%hd@Dd*U^7xD@Dy8BuWFh27lw71t_Y!o
zd7Z_+3=Ydf{`suCR4x6)?v;)Q6y_2B*X}(EK+pgQ^M%(q8>fK4w#_&CA3&na6_5=%
zpFs+$$UkS}vf~w8Zj_$y`WIyYR6<_Jp;8BNl1$RIV48}vCV(&A2d36QPJXIHvTR45
z8;&>;L*hl(2)CRbFqjhtVa6((s0USz7Soseetlm=h~t1qb7*Kc8>xz`eP2wZZnUEY
zw6leDd7|zhH#}?D>4n9c)}W3ro&hCj5}Ltej{FNr<q9WCvj}+r((4A!PVEAvIIzFh
zp^sKw%dRW$=+BS&kHfC4tFxv)VR_6fld%e)jAYloB3jUEZN&5ZdpiJzSYRcc9&oP<
z8L(5-R3GkEXH?7<F?loJCI8-POWa&4J`u=Nl~U1ESfSKcm4&?{ljkcqc}f&hlhe5W
zsqEuFAIM+<@WSmKH+(M6T?;mj0|Z?X2<uGJn)+743QaVO-&I!*yyKE`6`fh^;@ZXo
zY%AzLZyH@+3uZryE2$A-a+nbfp4`-EV5`DW3^&_85iPQYz$P2Af#KRSaAP9)FLS79
z96|pCavUx(udTPR>tZao@MfMk@0h#&{puS(=*cc$I}i}<=*pkxN2$7_V(g8C!8Mw`
zKs_7_fvOsMcw)03x}k>K|BEqvsR0UB_crHPM&6Nm&Ecg@HuDia0C@+%m3T$%JUVv{
zX7V5DcqQG1=2o>*W2enCt@4~&RZLG#7&YEHe=pjmSLt@8`Y#dH+8GtH70uHH7>iRn
zOczX4YZ=y@h`thV>n<CHLzI9(_saBt62c1e!znQSC0W8<3GpgQvfq%f=)3)LuyF(B
zak-sohnGG3$MpY^Y<B?Etbob`)F&Y(PWEx(zGynabxmKGo!Zg0;;tr=Y)mw_5TLUS
zZj=fM5(J}dcw&l_T%{gg<dj(aBb5W2oe)ew|GaIg<{5@F?;{$Mx0{OYz<@IS+73~T
ziYBE?o)qKp;-lAf@j@!dzTiA?bl%z21;2I9JcmxleZ$aA2E%Lda~GH_gM%*Jxutlz
z?h%q28t<28X?4ZxJh;|?zP6_QcP)PM$!D`!F`nozRrdAp`GY&+z$efZ4iWB#_Tv@>
zM(=eeOS~k`o@=w6UQR(d1WdM48Vh%qJopkf{g|Gk7)dSBDVNU3gobyvt!)AGdO-~`
z-T$=`-L6jj(d3s<B!-Ww(hUlNwMi#a{Mh4^#CDDcGORmil^EY8Q=jK>BYYf&e2|+V
zd*3GaA=1A^(W;xTXuRE)<!(5R{PhfFfXd1HmHI$a15`f>LkO2#8?_kX|0#d3)#3n6
zU-_#NH-Bn@FjYJG{NlA-?N26V!RthaQ~jKd69%c|77&W!g!i0y*~HV7qQiHyPlH`%
z4ZMRvNOVf!TkaLu<h;M+e^etJEO2}vXS8n6FCo}DJ&LrCyuds`$MdY({Neks{{as*
zu8=6NRzVkFs{d~b$fc&7gtnL5YDV~Kg^RO{3=Wz=_%V?#5R>9_`e#aQq%sW8^h4we
zzvpPFh>F)!-$XGQ@Uc}9wY}J|^@9Uxt8KfHcPvEUd$~+k<>%AFjhEI#+s$&lv_<2X
zx?Yy%|Nd{w0=6<&UL_?EyN6lgD+bcr7C)`LucV|SHA#(EsaBH0ABaDymd>L2_41Mt
z!$B?5#~mCa)b@hdNM$k1s?oCIN#to2Imyy_VrhUcnpLPxQQSK-(C9}h#RTZw_i`@V
zG#yI2&S?C#u|6cUtTzyW7xGRnah+0AQT$8W&|8cKr~1C6$S7;pEzSt@4TWH}>dM#6
zTtYrGUOlwD3!P7W##E-~Ux?-0ZfpBY1v(zx#uRjmBnxtwu$-kg%=4f2>kGK3w2;;M
z<W&{BD-&!gr{>j1@pIpZvJy)b4R37*#oE-Jd93y!3efg@!7hGM#qd~<3_mfT&sj4n
z0KcorH6_cjtA4hp2B~gb4AA{bNkrH6yG-e?KR2}DR20~bHywyG)~1r<&7=k(*3PU-
zs6+pbWOfmG^=5>@f4AXBo1|a=SfAAa*8uHzhY~>M2+*uG?&gJaVudZx{I$*n3L)qJ
z&dsCy6(bNAsrgI(w8oJ6|Ame1P{a5k#zi$uHGz0_=+~;ThktE+6t6suid@OHOiLw2
zJsR3o87?m00LNfV7NkcE{Dwvac~TteXzO?OFU<?(A;4*Gl-1EHLg1L{=Q&*y2ZH~_
zZMn4eztIq|yc-&ulz+E}^yjcxUxs`Mo$oc_+Saaw6*5?-Q@*t9niWSPJzpt)*+0n)
z?8bHC-*dSm9&jQECt1Lc(O&>MjWi&!YlDGL|HdfWk20OS$@6b+8M43*q~hZ;tq;kM
zZicSlTzweJ$x`wuPxh6;axr48a7EqPk$vFs@c(W+Zw;LIohoO*@M5)HCxf$)#G5I7
z!C(ODhm2<1k=5Jo{HyY5vkbj*RBvTp;@w~Y8M%LQhFKD%+IJG)P`|N93E#^>^1oUY
zo9Zl2)i@wB(m!O=A&!Sm$VAO=W^+>+RYS``Xc-)652N39NumDZ@#%Q>s-zmxA*~{!
zyLnt0z+F6(u!J((pVLV?^r(UY@~K90`wj{h%L|)<&+*}3ZB8PI{u6RdAWT+0WOnGD
zEiUwIeu<-iP%FPrDLIa&FJ-WII`~@*2V~%tBYAYzyHRl#1Bkg(d)4b1+Q)r}D+?su
z=rwU%#5-i2ck=1?I3O#VO5Jq%zy1@}7LC~5p^{?f0xYyvfZ|6F(w?s}mY`AkQEMY#
zXSXNbnZMcXlAWXgYza3=<kVReZnuleD3fX_++D}4M3NiNUi!IDnV^WaKFTI&F%X}5
zwGMaOCnN%mN5r6@A8c!Rl-R7p7q^>&&2O0_DX-e!pY>CO#;<q>?<kLPt;9j;0VKof
zxVRzb%x_|bvG-)v=HxyOtGBcRU@>Lgqs}4)Af1Op1or+L6-`CcG}%<I(k*GgZuKaT
zZjyGG9-B_O69R3=vA3RGx{52z#C`&1;?wfP-oyez(f-=2RTW85sU%t9ek^xDlFvW&
zdp~uNX{X$WRp$8PJM}B)e>BYF`hLX#N+n{4%@w8{6MWKMzDMcCVTSg50UG<y&i#DN
z#l-sY;Utma7ISIZdn@cT2yxtKxT-{4_AA{CfM?cu9_B*vJ;LwHIkpM|{j#Ru2kqFT
z^1NKFe&c|0FBs}Le-Vng><oh_B^^wje%?&4sc%g(W3I;8O+4gg9CH>T5wq$#z;!mW
zuFDdJz^H>O?TdT(H4_J2KiL`GVV{?6|J|B|`nE7{KI!oX2k@kq>TTszRB1%GaF0~z
z;r11D?u_?C?cFfVgca+v>*7}FwC9l!21%?rTGi=MZZ`I^Qcd36<1dlvqM@7K;}slu
zRA1KT<D{g<=Khk?q;57)?yl4?Q~fH%|DQTbU*EL*zN`@3SC(yU*gz{Ud#M2A1Za2#
zY@8-v({r2EDK6wvC8DS3nmxi9Y&+%dn$At*nzxeolx-o@;uBNykI&`H?j98`q-Tor
znjj}LXgoU7=kisp=bwfGy-z(a7k(c96H|`jXta_PAMWnoj&>@wEvTdtH$1hjE)*9I
z7(9<+n@NcRF@wI}=D@KflylMY^1J`>+HmZxNJus}%sReZTRvksigXw;vgj+X$P`)^
z5Z|}j4v|Qfrk`Z8(TSU`D>pCV=x*9M1J$8I@*LhI9p6nkQZZor$YNUhrj*)A=}0KM
zge%b!&f4(CqxViIc&N2c&HxK8qduvzy|-i)N&0d>E3-mNrF~Mpr5ik@uQxs8Nnxa<
zgRELz2*sBk&^^pqjuFM2y)@U#BVVj3A5PJ&YO7eVdS)>}9k7pIjZl4i9Sx>Ezh<IN
zaQX#rc&_dpl;tT)Ku#PYD^Vy~m|We0>N>*hxVRtI)#)xP4XN2OJO{k#6wi<U3kj2R
z<gY#>)f~b(Qe*7nhpy+hR8y4P++G@)sgDylH`p?74>K<+`G!~N9+K@*6BM|<qAHi$
zl6<MQs08w_{J+)q>-T)>!i;n*j0vy_G^(blOjP;;C~W>E3{+ee%YVodz^=ndb78T$
zcnI}P!60JseMQ8vCHz^wcnDAAI)^g%@*+*gxR=)@FLe@dl8Df2O=indQ&_Wmn<~<S
z(Zw5hyxkJhp%V65_(`W~{=UT~p#5qA^r@hge{2pZiOajLg`{pTh@>>Ci92EDh|t+l
zD~dq%*foUh1MM>$_lWi?vNrtrVzex#*6rgyO^BVGoUunHH!zTjzUfx$sT(W$tCS>i
zZ%C8!kc;|bhzCu8$7Xb&bLwJH`%_9+voCr0xY7~NezVx+Leq|U(XFv`AHmx_EIaH2
zg<xO?#SiFYNt8qw4ob4f_n4uFuuZZSfoGXJ<j^oG<&(^1=cR>==;kTGCuFc)D&5<b
zRd6depuKvYaBp1Nie>76J~L~1FGj2#WTEq=g$?koY|$x!gKiU4B^t8MrJV3#YqQ45
zKPrqn5JUe!c$+j~jviy(@`d#Ir`wEo9!CJVxkIP|jJ)K)DYByJ{1cJ6-eewA%3oP;
zBG%a;ghvD-YbHyv_-!cCET*d3q{DJ7#>*Zqfq{b%y~PW$yDVuyXo8EM)@MjPF|r!n
zE>8jpYk7$q=ILlstpRqapr94dILyhwrOy<lUHRE6b5@z0OaHZ9<nS$53ZMBBQIR9W
zPB$ZW@T+}cShHCf<qygF(IzmLz;5p1>Dy8F!YjIr=u&BREDE>N)z5cM&JP)Tw3mgO
zu~j*nNRT+;wnT_N<Gh190Oy#BWhdxfKvyOp_FU$MRTY1hPy&7F5~TNbv~|Qf;8Gjz
z1RMv1%1LvTQymMy^7iXA)`!Ui#(L4#5aaa*FxRJ(Tm78*qiv{?_DzJ?8L>Vi;sfgn
zpKPMD*UzL-PJYaFlR}C(ly}a&>Nw0Sdq%n!E~r70Y{{55;W-+%?0vZ&RnlU+m)SH$
z3^;In)qi>>p(g^rMt^GJfW|;#Bszbiiw5_a-cw<!-o<#GC>EwNaCo>k)b{O5COVT9
zU#sh4Js55~?Fatp{gS35;o7CeaoMK=&Zc1I&M^TOcfLo#kxIueU7rof%@vFVZB7*O
zc>Af~IFH$_$+hn{b+S@SY#=ij^2vQbj&k>%h9y4e&&iYS`#8P6U9`}eXR{$z9^tE@
zPuNJk4lwnJ>s7R1ynSc5@*tUI$*z{?AN&KudQP>1jG&`4`cH&~vI<Svka}!bOjEv@
zZIa!~-`wOI>pwoS)Yk=D_kRZGez_wla+AYI+L!no&HZ%tx{Xr-dVL3$aq17VmfOv>
zopggFGu>D@L{utCQoNRrDZ+!%Z4v$e7sM(9w!<#|;;Mrbf{szMqGi3RYZ|e+wNuRM
zdmS;A=c8hJPJ09wl=xoYj>XS!qeF)0-XMMDRhU%=kv!PRZgEC)y=+yaJHF_5do34J
z03w;maImd11f?zCBPl*H|MOA!!rPsbU46|w?&E^P;D`*7o~mx@m<YBgqc2okBWz6-
z15y*K8WQ?gAHG#@5A@00a4fPw$}MKFop+~(o~O)LiI@=6E=kYYmMmZ!GOnz?pc!Ts
zB`ELae>HwcQ-2rH4>tGkH<RziibPvMzdKueK-G?jLdzvjxx4o+J#-roRz1B}5ps)7
zGKLo)6PTY^<HEhI`Jl7>w_v#arZaQ*#e@Nk6^o<Iy?OQvspja`yL$=Z7IUUcedXf2
zCG*4s#l+8e;U@D@5jlogM($pc-+5Bdd7DPhq-IxbyIf^S4Q$vcP2M(-4oS@dEYEfL
z*$q|KW(ASYl0!!<Wtl`lvZEn|Q9bfQxsK`{`=g#<T&Zb%iwcjVF;u^n&&bjF<%LlZ
zWvsS#N~h;^MJa){2uF4hPG7OTXl_G!Uc_Y*^1TA|w0cE0JshxMBl`z+U4AxUxy4kO
z@qxloW@mhJ!@sjbP3qg<2iu~ts_z4vQ=+N$^GQ0|Ww};VQ7qg03Co+R>H1(ipEQ%u
zcg}XiIKTdqxY|6Nw=ip8Qp?Yi|KbwHv{2C;-PU)w(&-atpKd7lOb&bf9>ErKe4%a0
zONbv@y3it#<@TS9$_Ug9mVl>VvQ&Ea*hS^mjH0-0V`Gc<sVw&dSu1YZ^b4oBg_?wd
zSCwPC2KY8u#5W*Ocq%rjs;K-5+SZ|XqJ`@^4;1Og;&52y`t^wm4o;~l4B9&$RHP*}
zOIx40U7&8jt|7@ElRt#Ro`ze=un7bA|FV~Nn*o3H))9B5L^`p61(X;mJw*T2Td`_k
zb({&5@IbYWtVO>~uOZP4Z|Qf|{L_^1Lq3MYbLeG55`C6C?HEOBmG7j$8%b*JAD?Wi
zcrvV4E5sC_Z_zseH1}y_g%{RH+sQE*XK#Bw+&w>s-saBY;9?Ro0+jluWTUXs;<`RS
zLc0Qto&o?88%-%Y_jYyku>Gpnyt-ocqJq7A_6melL;H`8Igtwd0nQ$C`LknuMfpe^
zo%woAx8au6RPh%La`V90!6FsYDzbQ!VKZ%Z{gFrqmZ<b7nH*>?5nDLDvL*+<U4hmv
zR8}bH3~E`@$(1*^;*^yiZ(#EgdVAj;z_1*X_L96m2a;p%*;j`I+cpVUy$Yp+f{*yi
zlcDrn^L2hku&qe>qRARWp(*bM^gM)1fQ@GFz!)p&uhlYbULvtSK+JZ&ga^yvgJz@~
zAkymda>`87Fjc1VD+3krR2c9^N0eQvxE{b+RNnCIS_S1clLWFGD_`CMajpiytq_`)
zt}a#>-vj15sz<N@rhd8hKQfz=aYR`yRgBss)uFE3YTI_c48rQpgG({FWUx2Z!9?sR
zo&heUL2}cey*xhJHQ!V;{?X&n19WC7H45OS>U<%hRZ!#>=yc0B>92=+((-E4bxUY#
za*%V(j**0aVjQuH1*y=~)x5FaR8M_=;*=P3=ZhkB*hmt3+UQ?T9;gF`0blk(Qa}zk
z8V@Z|LH|}cDcXim)1ts5Vx@TzwzYDh|Bnfi|3}g_hgH^o?RQX(vTfV8ZF_Q^Y|mud
zoI2T^+{wmNlWp6^e0zT1b@g}W>|M`V&$`!*o$<Q$8j=Cj)yV1TngDQCD=57j|4Rhg
zzeo2Hp4_l#t{*Hc1QXUg<<Wf-(74}u+?^f8m_JIWjq3US32dQzQD@y){?9~^Gcxne
zvr<yvNQ|vdm=m|zpds5!=iY+0_!*9@Dc;BMK;C}!BqYPU<BRi(w4q8Pa~eFY_;%nF
z+o}40l=7Ht^6t5t9+9fWls%W5nX<WAxa95=Z+&J88#0W&?iIz#P4j7ROVJ0w>hBrw
zoV_Kl($<6b8SJM2`W6m3%cGDhBZn5BJ{vp1yZDrX>$&=Mz9rgm($+spDG+{;A~<Vc
z(Zj{-sIwKNZ@&&CF0THzfox9h7G07j>3!I$;;8-nJe3;dx==qQNuhO|H*L4l2n_OW
zYg>EPuZ-YN<DD77TrKB%%qwlcqW!j$36c#8h4XPjT*6ye=$w*r`k9p$7Krat?rxK1
zpK+@5H6!KhY*=?~FFj{!(+BubF&lA6%*=-#>(%gN_YB!Dm^NtzI-Y_!b!%@k((?aE
zc}yyqHuln3FJDyL<9S$U6CVtvsSIc+3W$zmFCx5`_dTR&zzz|?ioq;tS=PH7Dk?eO
z)kQk5B<hjSy8bkVM6j;P<WonzmpSnxLsp^NDot$%-b~?+wnOV225ZY@B~Y&C#5r)H
z?wN?81NvWd76I??&m{vSxbJvb7+ZPsre#W9iyU7V@iuzZ-xisRK2<{^c@77fNZR)9
zmlUu>yN#v#ZgMu>EOlEXEYdWV4qU`w*tv`}9tDOwWNaC8C~0O7=S$@n<|eDH-k+R&
zKT4~M24#|+v!z<Ada}uf65=^?*b+5%3TFQ%a<t~hv$FXncgH(F@V#TSh4!nIm%tV#
za<uMnY_QFgTH2*T@u1vK&+^@P=Xz;Fr|<5R^UYZ$hY+xj{}t1^>W^p9E5jBREZxpr
zt6q%og0G%p#=$~)i}q@Zk*S;BJgkL<q^eItQS@Ie%xUf_X^t<&?ssm~V1+BW7fc$9
zPKQvrccqhwQKJjArJ910P#U90rR4xR@}aELkFR)bjb_$viR0o)nC5GPGlPr5-TSbz
zxbL6xz1hwDDP24Ev6MuFF_N;JuJN7Zb9UeS#sgdV`0~8)D4%=uv^CIq#~J3@lq`m-
z=BRrqjf3#TAJSWjmFo^3+gFxRG*aSg8Q?>+b5O~btF=8j<(@xs>l=(BSJRF*)Ens2
z9yw&*O^p#ma89g`wIeXHPnYncK;e^ZG6WS@0Ju1_k&8k0>SD5=gyve=d7{GnHze6=
zr(WnLu1&ttFy#9bg7;WaZx1X+_)x6*yh?uo=H5x0hxYeU&1NOaEYp-e0OK_{{f#Q~
zlyjoHQqKnqipr2{al(W@``e=9o?Eqe!#63X5lxzhPeLgu*Pf=7RrUGyModZrpY>x5
zrt*?}<2YzpsW`GI-Ut7z5c&5HP+f_ROd~uy%~)Q}6%O~x<Zj&;K(zp-n!q(dG1N7T
z=%sc{`gzVlYBta2Ei!Ip{N(@f<J3qNqNYHCBD7nUXW6`pn1@sLdKs|9F2Wm!e@EE~
z8G)UTYI;;JR|z9!3ZThn-|ZZWx9LnzqI_qku)k?b^h};!ax$zsALR4BI9}v%3N`Jb
z2M#+E+Kwnbl=^d9?O07ZE=oU^NN~o)_&EfPypuD3e7@G%+GIXZ>jUo;8=;{7b8)!d
zVc;^6LlSo@MwLS_>Z5wbc?T`W8&aw}mv73a;x5*v7XG&5jJSKNkHZSpR#?ITQSYs1
zqYFytm^>MQNKSk^Pn#}T6Q3292xk<Q!!;-mN`?W>>LFyToP~P<r%8YE`m?TsYqJU#
zfovM_j&oGwXV;sDXKsc0s26NI|2MGtkQNou(FQ4DP3P_o#q4aKD+b5jO>KX18t)bJ
z0-uLI?yuRy^u#yf5scy(O0K9hVPYS3j}(1_q;Br@{Z85F8Xw~Qe7Pf2i|Y1T&xrUF
zS`ugVaW{-P^Sx+?*h;Ot*FnB{wg-VC=3%r=q+F%1=+F+@asJhh0CB+8sTt(PZQ|a`
z=Y%oxS9ymNQmuD+0te0X+n&2V;N->6SqS1ca2lS6Qp}<9?CMF@Hb|R+Y$c{1zq7)+
z%h#PYipl={52(T1Kn%;^!T?3lkdAaM9Pd(c>7&^Ep=Y7X2_`~pE1mZ)L58;%IuZW1
z{`in#{HLM#Qck}wDSEtzW&c?L0Lg98mpH$W|7n0&zs63P8Dx?l1Xdcap=%o~v@DFH
zi{2zin@2J{e?>93bpJ&o@-+G0|I+0CSt(VlahwB^s$|xfYoihg`nTP9Lns!>8#}L#
zPG^b<4Emg@*w}k*N9q3AUwO%B@8}M3F&rnw0prdT^S!w5vb-GPPSl1iS7iPdWR?7-
zYSqLIfRj5=*IQ|$NX)85$Q{B(s<gzzcbhqSQ%$S<rdU3L8O2&e$I~=pTq(w7q*&UF
zd%BE$<F&NeMCr0iy4>Jqffq=#;B7fv#&t}<Tq*4K-W`s%{@0z2^OLQDq)SKCq+fwe
z)xFib$`a)HyQ{U(u1i@x2$zjnsNc!06<*+4tm|YSdm^^ztNfEJ04D*v7jMH<h8>5j
zBfNeGv&p7PkaW-DfFO;UWHi&xe{mcu<*nu{x0<R^3l157^OW*W+4>bIbG1g#3Q=Q{
zgXl<|((`?Tu$pAg9-GkUn)r!YWMvT)_ujq7w(T41DMUK_1bsC}W6T}`2>wF-vSa7$
zon&}{@KBSA%Ej?m`<L%OmY@4yqRTOw+MbfeJ+nSE@4~@*G<9h+$sHnNjL`YSouzzd
z`_;3nxPe{eemM1m=}<WuhTAMq?)Y9lupV4eYD<|?IL{;Cna;2aW<i#)+`;iWrWiN&
z#;E(r*Y-D_xxQDq+wTLWsy-1#aW4`ZUX}M)zuSno4(1JC)+|r#QBrOaN()@ez!tE-
zv*XkIIQ#bv?Q&fzINFNJZF?*fqw4US4;AohO)l>x=ipi(pGxDNV)`+=mGg`fLn+&;
z)8bM<Mqp4z&bn&**K!*tKKy=)zq?;!6-YOZF=l=FqI+?Ex>eTkw|d|5Qp!BknY+oz
zuwGrXB4`@vU>k0*c($Rtv;MO1>y)hC+LnR|n`x9wfuY4m<U$9<$RKmI);Iv)x&qFC
zt)n&Tglm%HV2jhyVho3$DBj1^#=cEK2gg|63EN(Wl?tZ!J;oj8ynJlTua6&5fjB=|
zUcK~jy0AckLU*Mlc`Cn}I*60IMjCOkD-4{`l|A0~-7wZ<ON5VqVt5d!0X1qKU@(aX
z47xZxq_M%?u>Dj;r<-cUL_v{TXk31#2`6J!bcct`Sw>f9SZ9oKD@NwOqUDb8hsmux
zKH=h`;9LlU{+^=0$K%x_DUO{n)#|jxq&4R;Hrz@35#r6Dx2%u5*bqNf`RkK$NG_Uq
z{bYoVDEaoo;~x~@zYs8Lxf00w&LY0;7{Z};;JNtksKH{gO9OJd;X{$RC*e6gckwY5
z|5!2Dn14#-OpEC#TNzOX-*jo3%ptG(JOz);cp6dReQ=hp6^9wpl2Xop6ukcxlgAtV
z=ekf>iYL>mD>WH$1taBs=$*&25+R?(cp=5{J`vE8k**+0PKMxsI7}iF-j@7Ly&k_7
zWBoIF=gP$|4(<hFGTE@cV>b-n-1l+)J5Nr{?1;&Q(_wBqTr4f(?h{9Srxu);8zaE}
zeru+V#A2z_@neE@J*f;gv*2+RP%(T{&ev8`X$bZ4IFysj<YxVT)a%kW(Sq7qsQyM7
zM{1k*6*dB<KS)l$&m`1Cep-cr6jEyiWw;PyrJEy{HIj_WPXC`+)x?$TE!#{7N&A7_
zy&VlA9brHRV6!#=I`{QhGA^a+8Ay}I<>>&ZKl-|Z^BL>M&6z-|h3Zg$mGTIz^>miy
zA>(gGM}eVYt=o$k?BuwX7F;)K80$Kk7$shovU)s}<?dldIP7z{#r5Vpl>7elA=$nU
zQ7j^rV#}H|6?1#L%3j->s7PkXanYKPy2^-h^+S3@ZWxpaCaq|YO2(-@x*G30AI)IC
z*jHKc%MWL!oWe8(bE^RfRdDKPr%(EhJP1cP2i~$ff^mYDg(?61NP$%qqe85t9lNOo
zeb%X5k>yTc?^X#AZ=JOjd#u#L{aQ~OJJf!1rd{ZT@NdI#NDf%Gm^*2QM8(^(5U9&Y
z7M+=*X#T?At<V58<^bU-8K`Ow*I4?84)%B!<0aQwD|KbtO#fC_j1)iq4#aOo&!0#1
z_Iqd{1YM<|Kx*CN6*gZ^j)0xbzl~R9DxP0UukR%PKITLe<CI}jTc3LD^%~YtZY*ij
zAM5sKg}iXiajdRKR`u5M-dhW;ahnty(!?YyQkucsXovaPl+jG3yDnDh4o4<ftueLf
zfnEj4(|Ig2$R?hizqmh05H*ZepFjiakqTc|FiS`k5VI+%YX8o@nfRa4&lo0$>j{ae
zF;?kH2x13!8u_V4xr`LgA>&(N6d5o79uEYRAa@Bt9*Nf9FK0=p;}B~-F43Ed(+H3e
zXZonl8k$fg?(z~{*U`6#T+?~qYZFa#tH>~E+AmC7Mkcu~JC8Zy^7!rFqsC6(vW2vN
zz3rK5kD$tE9#}b_mHgps#^u*HOMk|<65IzH6}z>|&B3ddl&k`{H_o2{8V`2HTu#s@
z7&oWHY|SMljgfWL?GKpvc1vc-R(eG=&F_eB%{PoviSAM^|Lytst9bCGKk+EYm{D4-
z<W7d@2ml5){<^p++Gw2RMN(K7^IW`?yDj*?We1{4OeB2F<Hkbdu-(*^cOZ(G{W~t3
zhGBn=8rQfB<dd0C3(tG@9O_Vddt9>?zFo7yB;nYUQp`usBdHbY0E6(nUwy1YN1tq?
zHH`z5u_OjtwNAe(D%q3tMg0+mLi;yOrej2i9<CH0ef6#A)kNd3lnHZF9Y|^j81OAn
zNwGWrEV|@7hq3-=N>J#w`RFEWQ9cD<VYNzs#Qkpas@lh5_1sh1yr56yhe%5GvVrd7
zB+YN;@#%zG(=B5+Qo8;2(af6XPyK9wYsWoWgcT61_}OXesS_EOM3%Ei3ZbyIyu7q(
zefLQL*&{T8<<rFx6~Z9@q8YP&V1XSfMnF+5;V`6pxKPsVKJhf@R{d$s0d+MNNJf}n
z>ErqEn4IJBQBee*A{~24i7!bWH?{8)?VDBf*`eyd-g9d>cMC@Gpi(F`>#&EycxX5~
zv9HjkHtN(Z6pFa_$@3F^?5f%`8%U_mR$P2{wVhG(F+HZa1NjBfPy##f-Y3qI>~()R
z?BcJOo2@6clW5QH1=pbO6}AB02T1Z;d&g$XN#{t-tH5mX2;du0_g<mNx#5kBNwZlQ
zDIrx7J$@YM{4c7LHFXICb3)I;U0W&4rTJf6C+}Usz3;qc?(zB&us<_^XpasmPYRC}
z<Sq9-q7-6#udY7Ns{Ii9u$<?S_|{`37{thEo}N93L=aw$1C1;Xug3M17mNB+t_(}N
z>n+5Y;lU1fHAe03$KQWQRU8u`KlEz0nypp0<VtZT{$z9S&UNbd{0S4EVa&CPUjJ@8
zHxN!^M;5ZJH~BBi;<X=OmjOMr))p+K%7r4egz*+8t`T#$-xSXZm2^9t>y+_7zD+e=
z-HLbj4ibi*C#>i|ccO%=<-@e_76k<$Mi@@`8<m>n(Xz2=WXg6((#~=)|5=Hpi=RfX
z)CtEJh|T@C{DZ|{j4O2K#w^p8cpjulZAPO1nW<Cip2B6$_}Ux2^7FKI=%HLnjNU0t
z-tR(=9#x<y36h9fNsHAqIi4k`nDh1?G%F>J**6fYlB(3d(taLxl%an6?2~lBvS7fo
z$1|WOIVI+5-=(Wm{8{;su8$zuKdv?)13#9Bo%y`*SUNky<BfqAzqFYq#uxhAdiCxn
zN8TQw9xeJOtjozBH}RF@Do*mvKds(z^XRO!Jw(qnvSrlgl`1!Aj1{Shon1SlNFx53
zuVn4O`lLjYqIwBkP}(qP@wm>d%}Z@>xH4WxbaR`D&zn=LV0DW{wJP|HzSI>HO(nRJ
zK5v3!pKRcOby+=ZIu@UwP1Av;>d({zp{Sj3SlrYgx-KMj)s{@Z>{>105yLh7ZLoOA
zm2|+Bv_Y1&g3#KAD5VkV%7@Z!Ay!9B(bssnyHSP3|4N%IL4%(pdf1PGA`d#3#O6_c
z4XYd>op&z<;Yf2j$$DEENK93=ys`vpXUl|Lh|yfZEG2*}`)~&}>U(CTXsDjZ0^<ew
zHE@G7*qUB}0i<8x0ZAkaf>hy6@ttk^!)v~}Y>1(dq)fz;k729M*k3a}IZlmdR&&;4
zedBdWh?j>tCTduEz0H|@-fq{;J{CUP6RSDqU6oHR5^)gYS3BRKlU!TeGPj`1EFFO)
zZZa#8jz1LD@u%KV<GD^=eg<!6QEDH4g;kRH7T5|u9^e>yo=OQ=`;Y3ZI2|m;NQ$dh
zlD5!nX({{R7}zV{ZQrTWmRTPQ<oHV($%z{MriA5Chn?(ch*$M@E+$V8;q-ah$*ELT
znIgBrG~Wv<Brly)_WWF&JFHO#)OX8Mu`#`9+30WAup?zN7u3WT{EE$N&b5m$e<@Z=
z+7>FFU$yJ7A(KEtmGvr{s7%85y00!(%R0qcq5L@1p<L+^eU{>86MXAZ2MV$DNLL0H
z1CI6H)FZ3zd!A1ezJjKqy6MXd{IN7wkk`0ZuJq~70_>`5{cMqt53u!7p*aH7!QTfz
zJhs7uX0?{6gyf_wD5F@Rh;qnlFn>vWIdACg#BGeQSP)dD8&R%0wN7VU*_Yf>X#$b9
z;w(R+ZL-nS<DCA|Fr7Ci(g`n&f5+JGC^L?p91#DddPx&(Gt&rFo9)(K8*~tqhdDe@
z>Md$cQHwd@KF_i@Cs^E!Qp!1$;xf3R+!?<IWm)dyl%R6vN*_A;(tUdWmn|J;@wUDU
zQGDI|6F>g$&lqTUE=7I938;(}bpkD-|4{n}1oFdZv97nk^D;=mU#qZ*2_cQE#qU++
zziM9n5M8)!K(y{Q{KxUNENlMRpf$eQ^70=gV-J~%I9Uj{#cj7L{txSNd{x+`Sf#ab
zDgh})Y}AO>X<&9s_A8p=8-D|x!|-;-Bq|AeXzzQeRk%gk@>8GwWK9qC_T$f)oR2PX
zQmh&x$<ldT-L7E~6cxaAyui+}yl?yhr{t3gIPMekVbY1^T%p$!5WIL#&oD=RELF(l
zv=L<PG%iaz@~ZU{Ai!$AJpNM*wVC3P4}Zre5CLvYW09!N0uNJHX-Dy6WJaGWhiw(r
znU2LK7G2f%Fc6j{K1a}TCWXC<RLFIq@|%21jtMs_poh;TTUU3v&kxzi`cOWtOXJ&Y
zHW1}<8ReU4I}|(IQc^aBGNVk(-fN}A5hcFRVj~$G-Vaq%l^2!~*H)q}!(PB>%{1?j
zW)*^%PyMrBW8nsv9SbFhb3GwWJG#GVf!i$KKk||;Zj0>T{eN)L@j-vq>%JVPOG0;C
z)J0%tNkO>JBm!kp#L5RjR0;^nAqf2`0Z?35OMZBQ*~9PwPZ^03>@85or4Q|u>iyKc
z1&}P1LGAsdoD)<lqf%gw*Hc%tia2*rQF_k`koIV1SYwa^;|<~x7GrmCH*?akRRn|i
znA7Y;?!L(E=DZ`cr5f>#0A)z=cX<R;)60G^HO&6LVnzD0or;-e%}k5sRvJ0)Y(0m{
zwNCT&LJ*p1ziXYl;nJdmieGv&)EitGn+j^Q*Ou&6IH8I5I+RMDbjT7)2Io;}OAanw
zmFYY^17;?GI}kqu@FD^$l%tq#_j1(bK>+uo;aFC0c}pYziBDk1t<Tx9e!bRwz!M<G
zyGj6hxC0=o%)<1r<k3<UNLQizhd|igHJevO2k0?1eXiZvTEV@hXJ|}k=yXY<6r!fq
zwtw#qwYCDEC(e)gd5ocw6_R>kc^;RFYu_fw^|-B>rP`dOUUXNqoUpDaZbtCqTZwyB
zb1&E_GB{mk_W6C-#SpxpA)6mq`*y#7N{jOR?Y^+a!r7~0lh6r%QH|!&eDRfk*Stg9
z4M=Fk&>T%zAh@dKKcVR7TvB4y{x`D$97Fsn&Ej&Z73(iQWN~?D8qW%$jU2}UJ@NhO
zU`J63XS_0{M*a%9=JmIya`NlvLuF{a-ZS!aw$8pa<yW&F_Ks!%fz)km)=EvHjVWb8
ziHKD?>bqn8)3^+TBftX8YxicWa&;aIb%8|t<+T1QL42fV=&@Hza2H@EZ=qVC-uv`k
z5eL+tV7sTT)9l1Ly7r3S5cBbuhy{|x=~nM3J<r?&ewhq<B+*o8{3#bOU2O}k%l`e?
zzsbd$ZN(Ki5}=xqju62y`;R%x2nb7_Fp9Hsl_%QqZdaVy1W<M{NO?^LhYn$cjXifl
zQu6RXxsrtb*{zeKohxy5;ONh^8H@Rrn%io3Q?3D5OnxD<2%KQ~q?o7Z1uWm79S6tk
z;(T8ZTIKn6$-XwSc}KJ5t}JuZ*oa?LykS3rd#a*sW&q!0Zl3mE0h%xKn;<$|SrcuV
zrA3eYue|thPM?1E6l+4W`I5FT`%<i3-rz8kxvrX665N(?l?{fzxbTgm$z8a=xBtex
zoSMH9Pf4VUF3bw<@Cb3Xp@iDfar*DHrP^s(`I|mJH<KYAqn2eie`mK8g&*@srFCW6
zQjM)(fNWWqS5*<JiD)bV?**99I{F&u&r<lk)Ee-y11sPm2PHa7_1!i21fJ}IkbcH9
z6Ak5tV*v;hQGjOCOwH`v6kcH$!^GxHXg?9(Y)7d^w__jRQJ|YZ6Y#T4?q6_6xv<1$
zBuha@7~tS)-FDrX4=)rBa4ef>yqMRt6Mym#59fMS&3l#2HUd`;Lw;dqzuikBmO4ci
zzhX~!n6UY8x+K9Q<Rq*D5#m;cnfmxgDqn1q{%)AI(~Q#lP805T!GBCe&J*!#eE4p!
zudw1NO_CJw?QlBdn;)+=x-yXHpwCH@4@6hvRhbv>$LFgb1k)KbUQe&Rz9Kd~=9dDK
ze?v1mzkuVfol0g6DPlvGrhTML=(#!E82YcGI}m$!Y#`Jp7flC3SmGq<heV)R&wB+l
zgH5|y1~wlWBSiS3C7LCro!fhd)cn&D{~0h=-i$*v?N95vb?v)NQy0xiu_7jtZqpfM
z@CE@9RKhRJjFyvgN3!|IzLkf+Das@nBMz(49Wos_exL@-_wAkCv$#LmJ2k&uaY0NT
zDq!nqt1?Dm>)zAyUs3fUoB4f$z-F{G_{pBt$1pJ9TP1nUU@-FIuu9C<yM6Bjw2=V0
z9*9TYkfO;B!F2XfVvlTC3{*hxPz~!R^*rE;n9k%bvnI$KHF$#BGdlW4s<!`l;m+M;
zxjd|eLG4p#PxPJHk7yI<ox~`fMt^Z!Qf2ql{|r}wBWXMm+eX=VU~1Ti`c`%QH40bl
znxgs!mdk8tkUEe~|1MGkZ?;HGDPf0`?TARn;~C~{cL3U3EBI3mZ_uu7nsOKg<CN^z
z_V@e!w1ur*WpiGQ^>;iHb2pnRqeF3v*oAY8eu)vWZ!c>upEE>%tBHOMYH^sU2`3~V
zfNc!N6pb?Y#=HbyYdHU{Uw{x#Ph(6Vchm37**(`A%7oy3tY%CI*TL$7G<l|Jk+p2e
zKkfDZ6n=L(*J<yTJjb<8zrRE)>!?If`)M(5Ic%P}Vf;C{axa%|CkJ^2m1DTWco_1~
z7!iP3IPUY&M(evxRMiATek0?aTv%szBA->crWEBeGaPP4DC*MC$$lGE39oI%)-kj6
zisSutL?=Jt;H~>JBhjRb1Gy1u3TNtNmQ}{XI?bwg`}IHWc5ulmmRxwi>PEq<@FF1`
zNIkJ1&_C}Af!3}X>I9p>HE|;ZD=}ZQ!-s3$-HJQls8`c&3Fhnas%uc(qwBwvejBBv
zu?_lDehNLgj{A+~Aycd*$%NmX-RPvSh=40jMp&>`&Z&Dqs<*g(Lvf9_Pv3(1YaqM!
zD~&D%9~p8dNp2H}KY-i5gpoe~HdFitPH&nFP*0pWs`k|`;~po`@6OtNPV>v;U#4H3
za-Wo}6@ID*IX`j8qx*MmZ7)pUiJnmV{2Ao3W>0rMZG;zny-qlbo6QR9o%ST#3u_@M
zV1kY-<32<?XsYvFxXbzc%!A+a8DLXMZeUeUFFZQc0K4cM?Q>%>@((CUR-RFz>edl-
zoodv&n5)t$RQr1L!_3GI6}Ctu;ZGwun2CzV@#b3zl2e*A+GLOlF!eTO-d-UCnCMDs
zR39mGPmOP8TuRYl-aiFS<)^%7Uu_6c^kFA#B=_=~ip!t5Ftt&#BMD|m-rZaYl*1BQ
zZ>_V0iy&`m2+S$-nLtdK8>{?uk45uqmF#XmZ^Dl#7UM;Znu%zC+W7@ZwkS{;7+%bh
zvrG$+)V-9i5T8n*pNBf8X3%W8BjI2N>!D2taLDI;w|jpzl^&;cZP;TVLj|!Bg>Pw0
zW*Ro3rD)Gx43@9gHJkFK?Lc&4pOOUJ$ok71o7vz~4Ksxc53@SW05ZhrSGiTAqFX`4
zdGh8hrSEE9`*!=J;+W2zvh0I}I-AMSCunNkv1j4WP;7PN!QKB*v&WHf`-4QjW!L$>
z7bl~<%lzM<x3-;<@uf&;$ESMMyv?>LtFtIP9SI?J^_e;Pj^w2W@RvBQwguButIjGj
z;Ou>w57H5|=-D`O`J%_9tR(6XsU+5<IF0=y`aF7Sb1o@FHxbnJvR&fx)Rv5Q9Ut|T
zS!*&nh_OS+u)rJadH#0I2`FxOE}eKZFgzlbd4Z5d;ql#~(p^@)Cz$(v{QXqTyTwAy
zoMYK)lXJ3dfhKd(cNu%h|B}URn*K-Hw5SZyg{`aeGuC$=xlPiL4+;!h5g@M#pFGUa
zduyh18Kd+cyntmbu8(IW(n%WCKU*DlSjfGQDQ(6osM0oL(Jyx)5%_X~Tt?EYutv$y
znNbFQ3;ly!@Bxt?>o2%!xXAU#^wj;opz?Ev2<x}qlF(^vwGJx4^sABo&5v!~zHv|z
z7>*B1%3bh2)^7`yE||W&?r|*xb(h!PF`{!uBP5;D=quxNOeuJQebQ$m^^ZM;lsAf}
zG=Z|07Je|5=KVo+Om{0qhX2M9l~veqxy$p+4r1RN@~f)^AvF=cI2u8`v%=Z&OG4>=
z==7Z*I3w2K%_X;d`dCUiLZ+s>i0YK{!_N8KqaUlt(z;=4j9K#>^3}?ol01`eXF7Rh
zv>+q4<DDEBec=I&&k^AuP?A2yzUdQkj4(KS2ws+4lFl41U;kvWBs20UM&!tyOrbtd
z9(CLo_w9_m-zUf<RF_gD6~RBsBZUey7Q=BT{7%rJxJrAEb>(eFF1krj5D9P!@Fj`>
zwdVQyPD|Bj$9~Kl!^wvhWyJ2mh_es3krY;gI)`9J-45j#Lp7gR+S-;8LZ$wq^cY3T
z)wua5v@MTgmdjNwG>t}3*mU|3&vtOz_P+4Xl&{OB#ya$GCa9ARvU)7tHZ3IrM$q4v
zjc(4UZj~d5O|{Qu-Bl+skIf*~$3*>7ciLv0R_A)kBV*ZL;X*{Sqlr#3)ZbqIL`c5H
zZ0bwu?~hi-L=`#IL=4ABiBk~bnYqgo@1I}ki=#BVJan@nWPvzxs}2iV9*<3{FVlJ@
zV7A2E+`&UTfz#bp!v)X2dI{4G$Mm@w?-OzHt$l!j<++a!1s>d*7MJQxaazmn>^-_`
z;dV&HHo0N_h4CI5jAL8!7<GTO2G=zyo5jdxWuxAsu{1LD1NCcwg_DGc(DEPE4-`y_
z@M&Fq@bK@<Gg)3n_@mJtFO7H?k#y>RA-wvJ8^Y`Phfd!b{63%P92tG<V0z~ZPjY)N
zQ!Pt<_dcOFH%x67qYAH&qi3C|vx_XSB_W^DwU#)cdTvWS>U<&v3s@?w%zY>G9wOiT
z05^}{Xc#85!Rp^3qbAo)-$RMJHl`ic_bP{BTe1a<yJ@FOe)Z_L7<1hpUmhO6+gkVB
ztWJ=tE*PFQ4(@|{arcS>+3VL13aYsIx4h=6`1*H0uB;vB6o;V?=WS?2w_-H@eDRSw
z{>~t1Qr26eJ~8#*<5~LGnlEHq?KhaGx>;X@MO9uR*iqvlrqz`y4=*`)-+&AhNd$}Y
z$Lgx7w{pc+8Q#kA^|4X?H;A6Zf8#?LpGYJ17aEq2CJdUo09@YMan^F9>oH8a8F%5Q
z-MU8H?Yv>7;B$MvU+3#um1SMp)s$L`OClkG!|p^sAjls@keoamddeDfv>NH3;SeE>
z*ysno$^@h1E~eh^5<6ZMFJO-4Efr{WxaM+t;&ZTW7vtTfNwMfHYH-oiSUJPCBP?qF
z82u0yD^G!NGk$9mj$&-}?pjhUIQZJXyK}|C>*p|T)RH#A*|7^5T&-&AcQ=2~_gal#
z0gM$gch9Q7?UHTN6H^f+2oIZB&PZ?Y^k|>0&7M76HlA?xUUI7vSpwM>4y{RZ;ETm^
zX~N=xqVYd*i+M@a)CAj?(CVniFWb>0W7id1E)UE}n}bMB*S00X_t)t}4rY<6&}OY3
zskm64$@_daOA+|Sb<U{Efy=#fa}7S71RZ#(`ZcrIbsY{`i?(F>JgD04U<pCGl^ILY
zU$VN1SRU{(q4@8T=!DPs0zk4ffAZ?A@pghVMH?NIk7Jz5QV2aN!d-hLfomDKujBZB
zpkWkZzKXaOv?-8$+_1Hf$R#pb?Us94MsDMs>bs+h?n_#+Eg^g7%eeYO$<rWr^N3(R
zMWHsf6*RM{rndZQi91%GntHCgBF8}s2~wWSi`U~z??IXhBZ&sGw4lx74^N*Y5t>wt
z^t_^aqcJ}Rw%Q66dN-JEjT|^23vkRn|LN<1-A1|aD~gBot9kwRhGT)j5$u0<^?qA6
z4^L#C28CwbxI2bB{l(5w*i4Smy)*(gujpooD_J1uqqtj)Cf-yE&eYUu=T`KD!zB=7
z2Ly3B{-=eA2oK48C>bUNEZyf75K=2flE(QoD&gEWi$9nBTqG|Mh^;3Ee>3`>aV0*K
zLN6is2#DnY3Clm@m5%;H9X69=k`JsyaC#v7QaPUTFVX6#h;YB}O4%0_wag~-czq%k
zwimq7Jml|;c;yTKgmW^ZZy}Qiu22L@<H7LRU!*$V7f&6m_+?FOf06PWB`VeLFe7GJ
zw8db6a4VZ7m$cpx96F3hh9rx$x4dbRPH1ptc)dzuzx6T=n<{|`@{dD&TM~TJQ8xh9
z=K$Iu2cL%O@Y%b&z>A6Qa;GlfFzMZV4Sk{ji&zX1NmD!$<0!jk9~t~lFav1&>0=nU
zIf_aBNS&Qy%VgqzQ?yRgj$6i8mLYLImzMI7Reg-6X-<_K7HA2#o@Z3|@6%YGo)Yx?
zA6t+0koGke^4TQOrSg^1?Nph8KO_O++%CQ9><!0KG`sUH>*WjAKkEmZy*0Byo#%L7
zG9p3C7>Y2gv69op^Jn8Jbjh4e1KYpS^JtEp`-PMu+%nq1rsw#-VWaKP#T7uK3j4~k
z^s@f5rYr&Z@Mg3bt7};X#vhYhH&sQNEYw`K^QLwB6cqVh3ZIMXb;gPnn%?K`wYA@p
zYg=}Jetub8rCIf`<V;ABV<{g2M1f-t6B|JkYI&g6QSpE5q@SXY8*6y}MTFNLiPQpe
zvyFTy-wBEdLL8+AdrQXEFcmSENrUp7$Dc-CHJ0oIoIQrM+P`u9WW^7VNg>K!G#c~T
zg3$sB;DnN>4mBvQ?~depQrYkF6DEftnrH63&@lu8aVc9XEqZ;#0|@CqpRQzCr;m$L
zSE1e}yb5T@^aRkQ|4f9|iQg!p99N9CJ}rO$XMLgL`o~>trA~itD3<es#D*IF&l-rF
zSdva1u!)$Iw3o|dCfvLuwK?mRo#|Kgs&osYwJ!U|Yy{$wuehANaQl!3@|I5JMi}>*
z?wl9wf#vwg4Hrrx;#CeL6Y!&w2b`u)-@YnHup>-IUI;fD5W1A-KJF~><Q|jaojQ7{
zRlViQHFi#oP9}FmRpmPTPY&K-E%qV^A;V#%Ty<)BYh|F|RDAt$h>%#Zv_%xMof$b0
zZjhmL;)H%QTtxq%zD4$#;x(vJi-q`;<)FOw^jhidf>PRTVtA`fm&NpN4e`89ri6FF
z51U4CsR&6cpXP%X#T&9Mpfb_KTdtHXZt(2O=n~q(ly@uAHrY-QU;^6*q~fiTM3!KN
zdfURcQEK!g&uVTak>%zk{cx5rAW*A=^nbw4G)<vvGt&-ha2)rNaX%kry*#3J;b<3~
z=K_pq{8;pu&=0pctgMIXDZcl#caKPefV{6AjvBD7yNvG~Nir12wRy4neF=ED;7M*V
z;FWwS{JQ56+90o%mvy741ZZgb8!Ts+2HOH_`cBT=;Tt)4V=8rcoIoy~^GQzb=dFgm
z{vs2B`EGm1mc8X(Xvm;2ie07OQQZ+ijn|-(!pHyGZqguh)<HLU*l?eGVxz@*=Z7*M
zs3#V`qBQ6q4Q(u{whRjXinc)m^xbFrdLMxxMPTDZW?;|U?;Yd97T*-uBrh!DG3kEA
zAsU_%Q0JCzi@RyxZpTEs0V_`U0rD9=$d^sw#Nd^%>UBBpzYV~sX8e#<l|#!F%}U@-
zfq4P>Z{bN8a_`3bD!-(d8h&|bGqQSP2~rv1=X-)T@s?mCLH$#<XXi)K4IhHib%&0X
zDJR~Ro6X<8Vm0It=L+DL-IK6(uJ3|1&0M(^{)ozq$=A{hIB_4K7te2+M*jdy5JPd5
z?LeK-stfwHtIrDJ+Dq$$9R=TT@f3^~`cic26|1)B(2wF&nTS!bK^C(GpTs^0?CV2l
zVj-|pUL<-el?gOAP9mCa{j!Rrcnp}28>N!-Arlo`k#N+$yCuhR6rvPMO2d9Y1;bQs
zY)=0`v8k197CWPy(A-R0e$Wi0t;oa~>?@yYc)cr4f@N!eWjt}Lf&F&*+F1ZS0=M9s
z>JFg5G5=w`)jSg%iS8WAPO3Fn2|D%?T-VbP-&tBe7Ew`=s@rk@uFJF7uR>|;S0__m
zvvR)UgIy}GcxA&-@=clvM$#Qh{YnaM1C=dJv%`Xi&unNU?$6uTi0&736+&590zUo_
z-Pds6%>7PP2V48MWCc&Uk%O8lX%*#GHCJwk|9)64PeA|s`^~6Q(j+^=wuhacf@Jun
zz7kK_c>E*O>*fW_8=v>YK^Fm2A*?;4ihe5<ijtLr8rkYD9n@B8fjtSN3HtaWaOcbZ
z-lq@&lGRS#!6e&htnIk6lr~Z$|GMKq9;R2D+`Wg+U#QIY=X0g$TdG1xu-}<I5tLws
zym_k}lc0TBJCz2va@dfIq5<74TgP@-rRbvRY?U=OV%j9Q1AX`T4p^?G;*UXPam8VC
zu1xFkg~JDTb3B_k`<7t%^bCJ+5XHvF!(J0S{Fj^g3IErt`>_`Rjb8EEg&n0VFSmR5
zdio3|j(*7;!xFEtHi|^Too7pq_(*{a+u$s!oa9Qh5}Xg&3#;GCS*QH_pgUCT_d0Yq
z%LX3`I=@|Po?XW}?d-IgZJLg!@`l%!y1+ZQSmTr7+MVZtTDrg%a1RW#X9<_3Zhz^g
zv*lXqlq!QhMg-A~DA`GF%wt*K7g!usRU!zTo~sM7GyN`u8@dQn*9|Q)_)t3i5jVWD
zr1R$uc*S|=p6(;;((-IAzC3Du?gh@4Wg3d(jA82wm1g#e^{-+Nj!M%Bqr}ENr1DpU
zS>}U;H?h~*=UAuSQT4%XB*<7=zAis4wkY9`IbL-}#yzKowF1R*i#O%&tJp6o?E#f(
zNc|QM?-x^IRTik(pS4T2|M<B(TN1z+L5Sv9rfSyR?y6${I;HD5bxhyb*}FXi=)6?J
z8Y)-XA**{_S9{v0>itzd6ZJE2=YvF=zotoaXOOfWDf$<kEq!tDqfE`&RSO2IXP@sO
zw!%Jia1WE;$L^8+O?s9*njvv0a0gZSx^PgHEY7M@{uDs+-@FTy^N&*&fELfJ*!-uC
zHc_xsHZJve)UETUF#QCx1R|I!B^MK0C=*N^^u54?cfD0Y8KM40ZuQ$i2btlp8D&$O
ze8dDfB6sWoyg0d+yxaTP#e)R<;Y+k5bbL-M!e&WL3$UsS+u#Qcq7-r%jsa}eS?f+T
zS00`@W<?jiZSo{aGSkf@l@R?Iggw0}!qVJ7XS<MX7!dh`QX-5loE<^;=EGVw2LYc%
zlm@oz)B*CF(Aes+nDYJeV=AL0cCl^k&VZpWG_=|foV87T>z;eN71hM4=4bZRoav~l
z!3<)8*RKZ$rFC_=e#qJox5#A8Clsp?TZ{oC$j?uzySy}B#lNY5wFzBF4pS6nFH2Oi
z;zGjeolLS03a03F&*(<7r;>3oum~D+R(=yyX5GpNs{A#8CT226WeoO9>sbi#{wz~g
z$kuG#onJnPG~F@VI6--B^Zb5_bwuPk9L0+pf9kqB7#8VWuXhS6GnsKkdI@h$SCTAV
z9|i#0A`78wM>1)!%!MTkhf(?L;0Nv0mm=qG{Li2LU@AEbg6DMz_BE_7am;CV()Lv&
z?<P5ed0{Fu*ZKPIKJX6RN_`tlykVtk+iJAdSLGSJ8LDz$9LI{1Kt53Cy_)vycIb8C
z{hhYnx_8g1^9P}v>^Yji16nY6vhVm1q$*o~YwG-CemyH-HNbW1Q0h23E^}#;=|2$;
zYoc#68QGg3+#7y@6=o4uTs!R}#Tv!`P)DwVA~oJhti6feGEB{i{Do`VCfRCBzuIRT
z-z=xkvyW&~q(0<ND^6DH;Uug^BC)PYmY<>Ht*SZ2JQZ6i*b&^@2%ry(^nU(&{yfaz
zH#tE568;p4NI6fRxeZc_Ln1v_V|*^0L~&ol^N*7j95N+ky|UdMl<ZN2+X)tm2)jmv
zTH_Z$1xni=s0nmiO|RkBK1S%%Axy18rm-s@+qGsmm9HZEyW4f2P;cx0WUc7=6(<Lt
zn|Ar9>4bp@F3*fY7oHl#WIO9>jwL#$zGH*fhL(jx@J)Gi&@yQ;!k$E=Kdgx@?m^DC
ze{IlrSn|8<D3MXqM0dxcEtk0QAkxhR%(E5BdkXeN?(RZnb{gwH#5eqAZ*o+ve~aQ8
z6^}A(aQ0TZO3AYv_%Gx~Y!bSwk-Iob!D^xO>C~x$>N?t(WItM!B>|JQ`&W`uTd!gG
z!F?G`9)DRMsGBku(bJIMF9mhPIJeGN*K6kg)Gpsv7UqcV6`o?}2^8!m);H^jxYg*k
z-Q!Lg5P!Ly3#q!Fe#m=0w^GI8Ko5Z*pI`Onb<i2rb17Ffea1uhsTTL9qT`^r(cl>C
z^bn%4&0N!;JJj(kGI5_*k{ftMm5LBu5`^n`7D0D$WRcgp>ouwUK!~=VI%MJR-slF!
z-L}k2K;~H`*}kd}W0M@QJUp(yFtVoKF3AnPjLcH7ckRsePo~#_F6y~hA3xm88#4Mn
zKEE8^<961JWvL)gC1-xH2iI!ioDsx!Tgbc1zcxfB<HqCVQX7bK$(maMXR|%Rbf6@2
zOQ=mIcc_aOft)w2hu}8-3GP5}1fG^t#FcM~!(xps*_@D%roU`rM*sQ8D&uZKqU`MD
zH)D<Y9h5TYJ{U9{g^ZcUR@GmhY<}mOUE}q!N|y_*Qj`3+fobhL%xcsvsV*Oev9mNc
z;Am%VyxgNPx*%1rOc){JYm1c<)XKl;?desU!FEJf8o3%rMR1|3v<*)uSo6UR5U+cf
zJrwEa)UCIRG|4`px=zGz#X21-E0iWaP#64_<TO&+hj_u@WukP-uMK+9QTT{cLhOFF
zN8{&ATB0|xTm~#g;ui3o1ykFVnG>EeznqlgvkRySMxIKxobAlz#K-Vw#ldy|4JdH^
zdgLlm-V{7b5>VpnBXx<tkVf>3;q2iPnbAtgb#W)#va@qA4#ByLno?0#F_Ter8ykM)
z%+_SO=WV$H>$y6K#iahB@iDotIkx!-V{@4PM0-!TI{?noLBB6k8mNJO@x7Sx{dG3-
zr4(oqZ7U9ZP6(Q3OO^i}vWMsl(?#$QjLsUviN~&R6#OU!`rW$UqjHs3%ihCl{-1`f
zm|rPXcXF@E|JvNJ?JN)9Nxj#i)hBFD6RLy9WF6Xr$80?(CvqOY9oki*prpD61hhH5
ze8Q5Y+_>|-xX7MN4V_0*r<_|B2Q18$Y&`WkKRo$YvYF1IZq2Dp+QTSKusTODM<>+n
zud*HANNGDt{~XKFNKlSW$8&{?%yH)nx^~&}h4=AK$R*o>%bfkoN1p6k*_Ic&RF3Sf
z_nzmAPaG~h<tad$h5~K6UC)v4jN8zNN|nkj3T&u*_u+OPxY@xoa^e~Gly^wt-`SzB
ztf&x{K+6I$kKOwrLJwr@&MLziZ<gwwKw(=P{x&+0Rd5?0BskEgvs+a$SA8k9IMa!+
zxXl}klJJ^=Huo|}MVOQKMm3+aixDn;#b4Ofq&j*Ki}vQ-v--Kmf0XK?*-t#>^!7^;
zyt(GAcBv$2vdt<)5k6dzx?klqKX0QT0eHurZ^|)QdZdH*5RowC2dhx7rFt<zW&gt`
zD$YPzVOD9<>Nf`X)x}dR$-1Pd*?MG$>%!Jb>F&X5G#%lA>K!zxmr%S$k<!a`Pfg-y
zdaAAi(}_%lHm|PxF<t6vD)Lav)Pxss(XNI3S6|h)z$7uRI(qd8b!-@-<R~yela;Qj
z{==DdS3gNEZ$xy@3((`b;()($e`YceL2_|Ww@Pl0FMcOsHHMI1@dmfW$k&lNd2#7h
z9U&gt<*5EdA#=C<N9gKY(&Q1AZ0tOl5tG}|VWT*p?2ft5RL~ZNqVwYO@y+xr)R)NF
z0~U+RqA+7^=1XR!TN2pnPD@hN|Mm&IA{Y}NQ`FSls^N~x`O8_M^SKBu=S4=rSn8R+
zDh;Raa%eL>32ei^h+kK-5CeR<hQvhNu}kF&B8~~0&n;T7JU_0WX20TeVa<&)_mJNu
z8YC~yfFyn@aIOkF=9YB2y((Anj|4YT2dKa6uIp<u#pFq{hf6+9e>#pe+&OSlYT4u9
zAyDp7!Lj@G(->ls<q8`1%YR!slx%sSD$ZfYq^?<8&(7ypqkzZn%&gwp(YPttD(_n(
zx|kswGc=)!)$%NQTLMn=8&&aMHF}R1etdVfY6;pY({|H*A=8e#6X8r5FM%cWcYtQz
zB5_j4t;G>zwto`1bI8`vB4+rg@O_NzcTefrPmbTDd&FJa2rB)kkseo9n+SJXJNIt`
zQgVp9{D_daz~8(M$MBNlBob+x4^Uk-HN&P}J3tX-I>KMjnEtb)*B<<41uEUayPa25
zuxq(SC&ZojuRXraB303s=kfmf<5brbZ_Cz>+o#=4UK*p{rj*VuA~;%0NG`q)2`Z^1
zl6f7@xJ}l2^Gv6Mlm`Y?Tz<b?2!&ivUl{vg7vl!f3@eMDh^}Z`9>98DDXQ=Ov(mF0
zM9PQ%K@v^fnQ?TI3<5rKLQ8a97{=ztvi(zm@vh)FhJap&z{q6Yf*ot)@^3=Vny--p
z={Jx}fL2Mk8<ME2K+`YTCE8Y@bP81&n(}O!Dhf|k4bl8LiM~w>EujLHn&P=~R@dyh
zJ1vf)4}L(L7}va=`?QTC>Nzr!t+L7{K^>s1>Jyq1sIQ7vp(YaZ1Xm(B!cM74m)Y8U
z|EWL1+l?2|_tcv_n))xDYSwv!`siI&of<UkC18#0QqL_7tdq*Onyy@Up%(N`0HXhy
zqXv!oOC9@W^O>**j#Zbv3Y?;rEkELO0w+Z8Dz`NE-IY`CWfW!s3}A$o;s%`yNs;72
zAKZ^Y@!##&U?&xD|04xwMQ}+=xG})#hp1ha7D_wN7;Fq@?fr|ri-5{*B-a4C21-US
zCiWCx*|?@SEXkd_q;mhcag3mJiulg@C%oo}ahhtbQ&$O&g@ANaX3zN-k7Tb6vrctg
z@)A5DuSDnVK9aiw-rXq(F6pb;H(t!$AJg``2ikV=Ap(&JxHzjb_=PhnFZ$8)q&oFd
zuiwP(Vw6H~cj*F5d@*}3g9@zHysgELY=z&K;1{<j?x5Z#{vq6Xcyd+sbJSnc6LCC_
zTT#twP?qLCs;c^N<nA;%G?^_NJNuL{ky=rr4}Y8;UOIowmQKh)6uNd~r6z0aTl7{0
z9F;2~_e`=KSHoZ*QBDg~@oiP!&euOnyfPtCBbgN24M#<1pte=1iTAF*!cT*U2%0k1
zldNmY%DT!?oM$F_9h};^I*4JkSB8hhoG{?^Qg<kisw)0{{-Ls+M&Ji=V$dOYMkR7}
zJf){hW<c5B*2$^PK7J2wc#+Q@u(j5N*z3KUCvPKRK_{%Wz?4P^t|qQGmd!(pHXM9f
zNZ5AlNpbAau(~m7;3{RevvZpF4A`2)itPJ#fP9Ng9kn^LQQ_(6r{q}WYeO8zZu+a;
zL0rN}ngbh*N9UdBG}E4j=a&>2>y&4kv2+lI9V~i)FA;55Ic|}u4qR%F_u*QWt(pGB
zlH^kf(3pKBc}78R)Bmnph+z099FoUoe6na=7|<x|GTlba$gk-qitiw~%$y`(E{ZuU
zZjFJ+F=E@Fkk5SPLFD)48Ih$IXgwt3K~=r)tyjmJ-#6KP5?@V5|MjZC0AK*(+{ZUH
zvN<A+Zn={)h7W<(<b$%62zqI@I_2nJMi_<_XAFTlH1C&m9P3mG0+5p-3RO&ai{v43
z#howy{pwp8rCJl7lLvQ^MCnd}bsSPf_De<`((P_I+`QMi!Rripu74x;>E-1zx}Ifd
z&fZ;J<53+E{_snp^^X_jd!nOGS*Zdm$Yvi5!^TQcg4&9UO$8ZTK}S=A*G1Uj<O^Y*
zj7{v4kpe90EHO{}gq=g`zNSZh{w(vFNV@Fa3bTWS9Mk%${;M}&y*sDTY>yQXNKML1
zQglH=W^(nm&RGFy30G8{$FM)mslNtnjV0?4xP9Br#GL@z`YY9Z_DYp_&HHXG!tx|G
zv3Cg>V5r6JuQ~-i@zn;f`&*R_Ey1{-bn`c=Yf-l-LUuYYc-+Oy@Y5p_{c6Yjlr#C}
zYR8xXZRa9-ns+kjit*M)^;{3}72~DbGrOfH?v2t*X?W_jdDya!UgZdC$#Gymh9huR
zM4)LP2eBe|Bib5%bo1)%Uo=5!>3~O`2};4h%n3ml<trI_PtpFe?=RFTkhSlwoe9^M
ziN_7J1`)1?KVMf79Byi~+m&YwxdcaMYpwEQbW~m-YthU<YsJe3%4Dt2r3Z<m9wbGc
z6dBYq@V70qfm?x~u&a~qF@oY}<c}5f;E%dbB}b~W)ocdYWv%Oky`L_xolg4J^I=5Q
z2}}KqgVcQsTK$@=^Qj4<-xZP?9$pynlGYrN&XNBOe>yHE+`R&4U4@Dbx5Z;6OB8L%
z&0^hr&6Sz$ntpw=6fERGJubzBwC4ZVPdHq><lQf?J>;*rHDG@_c}#zzJcxBVq782V
z<C5{f?s7oFb4zd%{cbC%$)2+Hd{S&Ow@T{9!Q%_3{IqIirgl)i>7QT1w5UC^L9TJQ
z;`pt8CME}gbJaT$iMo3oTiXq!@Bdmrai;|T>t)p_#mVraoX^&4s%Tx`#88Eid;Z{v
zsV;T%W^$`t#x^pUKo3!}FS+rgT{g@0qBUOdp8w^7Rfd+_@2MJPzb2znQxy8XP(zvh
z)>%k!1f6m|WINtF(}LBy%<X!%<R%kFJ#eym=c!I_>E=Oj%i*}DCts#d+4-=j_5dhq
zql>x(&AWd6Ke~JELZ!}1p=Qn?CX6^R%5Q4h>E;<9ib0kCrVcdyAH{lC1D3cekBdMV
zJTj_nkJur}nj;!HrMc}-U_I|7uxMn~19R2R7!y=i<IhZ_-4P?dU!tmm%WIVm#-f@$
zq_k``dl^0wfLSJQ0_7T6WaAN!M5fIB)D6yR%`|xfbRc|F%fOlC8_jOY`kK%m7QH|4
z)wb5;r9}Bs8~jEOydc)^KfqMGzne4u!l{>se^K|V?ct23nLmHh*|fS&ANZ8e&wT~0
z7b-&0fZ_+nSR7U7`X!A{I7Mc`B(_2gy|m5<=)>K3FJJ29e04N1e|Aq-iET*THCW$p
z^#hMB3_`8lL`LzyF_o?0h$c^cfQty&Jj@QHSD9jqc?oUv_XsBKOpFv9A*bYw!tz-M
zed;ylC_up<L0>k0%hUZkCGG2D<yZatyPt0MSRcUyg$TCW=`i8=yRvOs`(r1M$uA?i
z=$Y1Yc3M~GexXH^+wM+(FEn3NfjhpfKVo<+dH3LyY>~Mw=F?$KsnyAY$3oDSzjnj{
zSk=xb%xE3!wYNraEnlTCMu<>aqYX5u^t`)1X+OPi$;*9?yo}3c8zJ<L`|~f2^{{Km
z*U0z(2NXf;zK~07h1)0|`q`xx-l+WeEe1D^QaTgvqo!1&w2*A?wx;2wdlBboDCLAI
zCK<ie*bK<-Ui?9nJp{ukTDb}wrpTbLg<gw&rTPRkK2!H<G}eq}P7a@>)+-8v7Pbgd
zw{D=O@umx*I@fO@y$04nTadHePC&nU0D6?$x&`a6!X<;=lGM9R7Hc=?`HlUj;HLY%
zx;iUCkc3qjp_M;z_w>&v1^>Q&|C8JsGZKWc0}L|&g|&NazM<503~)E3)+DoW1QS2n
z|4#+*URlBvC*6FJw!R}K>GKKCR^ZiXL_5-sFN)W3;h|UYONyw`PPHOZoIlO{Zv2AH
z;c!=Bym1Ca$E%SmkJC0K>PQtr5=$C1Oe98ELA_e)dai4R5Ko+AM4%_XXh!+b#&dKP
z;yWXIBlSCrjOsy1lS>$@_0o!)nR1?}-D&K5hH^x|0xF1rOTC#*zaI#D=5x^*eFlmm
z@^md-sK?*PIP|)T^wn}QGxL3cBGn#6MoNKKbQD{Ert8SxC0Co{Ssx{wi_Pqc<<Jgt
zg5Z|$9%O7P@p$8%f~&9B58OQx&9c%_1;N;8fl8*XK|g?Zi?$gKSj(nGYVkCLq_$Y?
zq@JkYBh%+?(59`Cl=;IkP_o%=T?Ym$A)%Y(j^mWVw-I`DcX1+wt=uAJE$TWtc>b!!
z8(R><CWa)M8?cU+;3n`SMwEW1D!(D4U6Vu%Fw`pU;h%FNH1+r2|00(&HWC;Gz4c~4
z^Ee*INNLkl#CMy^co)`&WOX^IT!<w_j>o#pD`^OBu}Mb_mt3}N?)54mlL`g9&ZMJ+
z`GL6UOWDelbYqD>zl0ULH*|u`)!nvIx^bs@@vlCl96{pMx}p=P9m6T%dg8X}w(L4%
zA^;sb#!*5g<*1*5=HyCrJQOI20>QOn_be3=ykz(Cb@+rFeW1!1;Bbhx>2}vK!D{)t
zy_SNi4s<pB%|NHT3k<sus2E`-=f*iRnycH-RlM*&#_;p0;)B=kmQA8~#4Ekgd>qR`
zpkil2MGG(KPt;$Xev~VZa&wOcWlNe6(MXBE!%E#2QtAg%-{c(i*Kdz<DnBlFx;mlo
zH^4TS+mo}(#`$}eT|WT(OF0S;a<{{E1o~k4eCM2P58$o=_LfPG*9Y2cDcJ{C_<9R}
zp#A~!k8<SXMsmEmY5r8Ls{A8ZSh<Ff5--u59ktr*;;X>*Kip8cA^Hpbd|R@ydR+tS
zB{PhhcMv}WLt_2{P_aJM*z9tlLyB!sy`p|5$8T~9IzJ|au!UbMrZ2PImcxk7>L_QC
zTUmG?Xht|Ivgi;y#4pLtU`c-&<-;>%Cl@UnbEs0~rDy&ZAQn4_N<&m+<>$)FWc2)k
zN0F@`w_+&}y<YpKClpYtGNUE8`<8#?Ln!K}p#3P<ALZ1C+i}G8ifA3qI-9M<reO3J
zU;of&xc2wD5-z1AX|IgK5z@o>#~g`_TMgeelBubS1vIBNYoN9_TUVjGah{{0wv!F5
z;~Ux+W~m!Q!y3XvAMmyZ;wOWCkSPx`Dslg+e4P-1Rn4X`Zt=x`&;1{__~P}u?)Vnk
zTU=fhncdZnp$>HWGxgUVzsczX-TAv6kA3)Eogx~~!O#b~Uj%}WTS;H@dsRxf1xayk
zY|zGLM^GiBSNv&neB|u}1_E0M3^jUpqp0Ag_Duc#mmlS-m+Ow7;bN%bS8M~5aVziJ
zpQ*og|50u{%BjHlQ%ydQyJdCEyJP0F<Jt6;*u>b~BBY~;SM;#0^-B_gOD|r?cx4*V
zeq6fN@81L6#;w+``8}P7sM66KWoLpbBt7(b?-$7jL!bHXiLxwAunZFni?97a)d8>x
z&Qr+?F<hkph%q!vlY4#5%|JDyNlqjhPKWD6kh&X0d8Vyj{_xU86_F90K~i*2qfYD0
z7;0^1@GEUt&<K!XwYsE^g}++h)v@q*a>>d0qA+M10pE2eoTu;(Z696N0e&F<%JhRw
zaWc)aL#)Omp<vZ6srkba_m`zno&0_$*PYzXkvaUi<!1d6;}$gh_Y|3N3mP`R-!mK=
z>flLr<WlX0bz!Ezz93zc>CZA=d5UEbMp>>FCb2s8`$svZe{S^jobmN<x$5NBVd|Dc
zz(}joHM{lrrczU~3ore+S<;W2B|UGJiXx9PUwwVpRJIG0F3t4Kwbjw>cXH`j?tFRM
z3Z!BuSvQNZpX{j<mUF!7tfyi<)Z^AE=I^D(hK88-_qrTj&LQDAj(4WS|A@3gcL%Bv
z>wSbi^AJEYWmGMrt7?(0ATku_)KZT6=jcDm4KLRm&samc*(K9MQtbaTK)cf!x(kZq
z{)}#dY~U5^DZnVFvh<Sb!|^fJkfi3+8}%@g8%5Qb9?$eX36RS_%8`>B!||whoUfFC
zPWKA)7{fI%{X^qZ$kk`Lv}u<>QFs}0<Nqc*h^mpl3QR}G7dA8yyP5dY<Na^AX;)>Y
z<1_V-Fn*KMZA<6xl9fZyXNF&_zj2U%_lsc+)xvZ<Q-AIBqg;NH>mzQ8`osN7WK8|O
z#$gOq$~-<(f9>)pH$yYPr(EO=F*O|AM6$XP>yKA&Kg#t-xtcab?(*DMs;Rq%G0y6y
zWQ0yDpo`@)cof(!Z1Sg`(%pLDaSr~}a*n!ZIIwg7ZsHBi&s^Ky?1yy_=N4OZy5K;G
z5DuPR723nrX|cL~0H_uNZT(Qp0s_NAc@Js$YDd}Hr=^6>z%o#jq{ouiaE?rNu{&^7
z%Q))ivHmF6tX!W>4>aEfOhD8ZBNI)FA&wfZehI68fZ|hR42F6<#j4<eoLg?u`8UJ6
z#D)#f^I-UE@8ICg{^9SC{v}zC{H$R7Bslj|CIg*~(B2n~Ypm>6z4LoR+-x6+X?{HY
z#-O}wr!LK|7|;aXQi^+ArDya^{ng8(T<e=J9RX4N2btpCJ$3!@+U@z;c~hPbWX~q7
zF*#U8IXG0y2wiUu{*l@U2R=MNeAmuk#(rZ5jJD~bIg~c-xioqG5z%Tj2U8P|2Ri6f
z3p(m1<ABmH<&u+I6R>y$JM|XO?vcN~^scpzVJGr{)i%9MZH8nY9`)EtZBhsZb>gT8
zx7{Ad+GcR^rW2ij?$am!jtZIB4~%luQb}D;l{e)D7ty%sO_WUe4~%itQpsGZF`o>D
zt2@G+UqgBsm0I1M93`Elqc>fHu@#WmPDI?Hbm<tu6wbpiM^AHnrvCK~CpR+!G|&4F
zG7ETp;AsuK-MQ-@bi3sj)vqNq@kqXVtf|`xJxJHR6iwYT9HhH{Hyt*b$B}MDG#N$S
zRPFj!lzK)(7fGo38{S^_sARp7*`X7ZZ3N^RU|Ap4ebfi<Y8glUlh+^Rnv+{Qw&G(B
z(ySYHZwT(5yW9QO&Z79l<`0V2r-4tg#*wWBbFl7~U$n$cQ^SJD(})=?`5sRxu;J)H
ze5Ph5qJp^lce8Yx<`b*@TUMuc8`-quz$ixpm-Hv<ubzLDBP-WKc6^BqW?w^?apNs2
z+EESy3Hh1&tJfdp+LPR|Oj?>%`b@q&#E-)L(fEl9%$gt9wrPfei8iH?tu}tq%@`n2
zL0c{7sJr@sv+nn_7Z<i8@{q!Fv9PU)Qp?$nlO7hBO(?+wHh3StDh2pQ$p1COhueQz
z*Jk%(&?NgTAWj+GzOe&wwTPqs!u3bF=HzN}e3U>!Dcix5W*3sEmNhd*Udxhz(|(mz
zh-|R9F^<-i@=V?Rr{LtaZL{R~6KTDmMq=ZYIh9e`u*0Y|Z9G$d`Q+rPWn;YXNu@XA
z@?xJn{h(&at64Ocm1<}sz#GtbBc)O8TBb2<G_UXQb%YoC4wQQ!3*_tLYuD7@e0x@x
zMffG*RpAsgz6XD)$xWNG-X4g*^7vlnfL8P4R5!)^UJ1^qLTm>(s-;96^%qV*%H_Yv
z#W=2>Bb3=xNp=kS%NR}aF>!>`#7?(^lpi0UKFQS?Zv~11cR^~*G5kaSkYK;*gJrdx
z(6mTyG7kkuetAT)I)1S1l9>pu&YoU1Nx3^@ZWYvI;!lNbu`t}tj5AQZ(J~_kKr7oK
zu$o5V8w#VDY(^gEVA(A<0s6GPO2kr=Mn{vW#N!~nvgK^w&H=Y&HU=xRrCN!HrbsxW
zKz+0PPQ=?}v*V;QPQH&f|K`yG-V~dlh>qoz*iOy?x>F`xl%~G}?t;=oll~SF$7h`)
z164cB*4pVODASw1SUgY|IY^rfgbnggWOv|$bN2(;iDAC?bcH<*@mQJQ3JkNgc#H30
z`lh@oN(Eg)&B{vEeuxL^YN=~(+NLNu*^#jl_(hYuldZ#AM(FGqNEuk~Dxb$gMgF#m
z{Spr9rHOKRD|37gj9Cyz)6*OEi0vynn0HGrx}FP8gwz7|t$^BQCHhge?$UH0e4>0W
zvOMwB4%SIGNO~M(_6-J&>1um}Pl~s1-oWh#aA5G3o2lHJM|xL~3V{Ws%SyFQv#0<u
z%_HZJ)Gd|=27f76tz22kp!nF~l!aF}rR0pJqLgzjKF#n5nnZ4|EK0mhmXL>CiViF;
zvp3+PG*1FSN29Ci+na5J4-<IwQwd$PZ5n$Nr!AE?za28`eNvcsNtMtXuSTiSrnF*|
zv$lqIe=x<@)EVdZ7o(SY)l;y;r002woATy}c)O0UdEPSY7)LvmjL>=L0m|$8b#&0#
zJnyO9t8inOqn=94QKM!_;pO$a(xc-M4KFE|gi7Km^?UvV#yP9$l;7LljD`Vas3_qi
zP&h`V@tzKXVUETsv1>P-i*rH!IONhwl^urFaRh%mM`O#l)6_Q24Gs88d`Esq_r|dp
zW1J158M;U;gpkIBY}RC<LsB67h+JA$mr1~eSw@}6PU!iI?aC@^REEGsa<?pHY1)OH
z+BWQD9H_k|>8|YfWKtq&I#CPEwP+oBNx^L`r;P$$(qk1@e?W?3u>;T<!0fb&XC0}s
zLuDKf50l`FVT#*w6FGidDMN|PJ_<Rzhf%vf-D&8XBF&Z1jJfcRe6JRSF^;k-nd{r3
zO(TPkaV36LlZcKn&fc$Nu1#vLjyShvM4nNTE|$_O-%X0{X3p|DPi{Az`*)RQwy1f=
z*2A0i#MHv!K@M1_TJLl%YzY=#67NoeV<xdp6x=vx|DP>CX(HCm^CrgD2hT1qvHY&H
zF{G11?t7zb_0EgO;Odz}NXj0`eme)d?^&?KEr|!a?_Vu5A#EN=0+m{@Wm2VPb^T!X
zE&Yl5i&rN%isO+(D6JWZw-tDAlU=+HhF|jAd{F$q%!i~9{4p0kQ2z|$H@So4?eA&2
zI0?9tu2e7-^T1(<)x87fso#yB#Y^yaMlye7Jw_kWXqE3^dm0bK-+p#7W;Gbd8bE;`
z-o;x>Zh_1SANAX=r}@TuhzM-P^$lV0)zsy~Kxc_u+h(;aTkVpU#i%6nn(scHgYuW`
zBsp$MB*mI)$UFvb%2o>x!rxNUgg-o-#7QcU#M~GWWCjG;J<w6bxk^*CY%T2tedblx
z8d(S2A309}75fXZXOv8LMjk@}`+tn#)k5L;^*i?rC{vWMK6kVO2-&Uf3dGagbC)Th
zc*fur5h66OgC}P^D;U3|H(iAHe`#Qsq<U0zo8H0jN9Ov-7C~VG{z}<i3?;aQQKR>%
z3DvS02k&tDpzQ3Z+1<lY%_Tf3^+Vb4uj1FmF#_+sPQwp&Ut%RJ+m|+v1|v9f%BX%2
z3+~O1bCh$+f23YB#*-ZNzNvH>M6&x}ylgM6;Ck;LhXCKvc@l>NA-*YhQ=SaN#NVFa
zK=d!=^5c_ls|S|TNN~QSLTG8*g1harUe0oK)YfKMH=j@g5M>rB0-}4%&OlZeeaWw_
zVxCn{%P4RQn2b375t|JsN*b}ZwQ5JlM@Ew{9Po{@9p((eqBib>(e=FuX6GeR98;{F
zY+sg<t&cc;Lhaj5ULz+gdRHx~%8;2g#H7Sw9JQUNJ5@L!SDe+csoaP+r2BrF6>L8M
z+m6AD#z<FzEj(Ku%^Ilr2HeMu?#*^!2~Tn~f!OV4-cwenUCUf={Xpf0&WHUq*gS1H
zn<g(9<?QxbiX5LM*REv5$(Z~|jG;g~JyY}f<Qr&TriIZo)M^ixjmpMxcz1%?V8`(q
z+oR)C3Q;PpjM^BXGRShzp%&6;#!*ht0U*R<u+d(F(~xH;sHT1{#<N`AG{=4w<Q_GW
zyZ-~zwT#g9?PXX>Sx#BmZUY1}MXoW-u{?9R(RD<R+FA_ZP_jmx2B_&5tTQJoz)s=*
zOe;s6q(^Mw_X|BoVFw0d##5dZV&8MJz{KKtQW!+QpspeC7o1GyF-B2ZdRsmeo2rzM
z<L#Es(dH&b?fJ{(8FwD@%QhEm@*#(zsakDSkbQX^7F`D#5eqADJMSA*txcOXVpk%L
zIwgz!NsfBn6!kI@UCVn_G!0WR#!*xyb8S}hWmH~oNTSJ5Dj|nrCsO0{wPaPt=YS7Q
z(lfJZLXR;NKC(vBx-Ym+d#+;jVDCk@Bl|oGpMSM@DM-Gptl@Ymq9eV+;Fj+pyT_oX
zo#00O<;!2>C<sm~Sh<@`e8VX9aUbe!)9aADqbhiP2jn@~T|~k3u6=2Ti}D{7ScI>$
zySH#O^L{&fa~&Nggg{s5fmG|T&akWjyYcL8EAkZ^8keIgEWUE8?%Pu6T|dZL`38Cm
zvZlW!xe5o3y`^NoaRuI&^%I8UakLx}5X;P)x2I&klboJk^2DD3WgR6lt4U2DQ&tFr
zC?nOl_Xcfxolo<c#p}BJMl_&5h{E!0ol}-(CK-|Hyd1mdQA+!4XP3+`2M+|7V<=={
zbk>;u3wu3l9RHo%2V~S8&-O)u+c-6NYfB6MzQ^OM=wnk>D|qAx-TmAbOA0BCXX+k-
zqLnLY82;6GsTM1G@FqOi*z%gK5d8fpK)Jfu<m}Q|u)KMGobjvR`xkz-tRcJgtErQ?
zSS2hRB_XT@a4`E4I0yHK$7ygusz<K8?nOI>a=6c%*rzFn&p{mS@r^po*?y7gu-%==
zDC#Gm|0wr-0u;xlaCMZcO&UeF?HA?L9M9BUTS4;g<kDZ{WJ^H;eGPW4QP}*u3)7R_
zRuT#C$Vh-ohzTO>C3ch#!5wQ$S|1E!aJCPn8AOmC0V7qiI(yLgHrYybe7s`scrIXd
zW`@!Bqf=+-#t)kMrnQskKAUZ&*pikQL@8i@rhZO`lUx2%#ph73kA|&#drCzbdN0{e
z)Lff1)c#H`J<6>&$W#s<q^(p=CUB7yw$>t!`b(3OtCme{$wn!<i8?fiO!Z2Pa#V0i
zH@dU05$k}h&ucURd)3;q9p&g>yOFi-*ThyPRoqKKW)x1<i@O(f9-a)1oATWRWM3!#
z65e6t)}tNgDBzT<Avrz;MlP`N8Us^a8oB`>q|o+~-{UMx5jA24@8K_$jzyK8;_gNr
zi%&ed9%h=oc%~Rp;1%v$1m<@BLbFxv1Gv{i%=7KV$^meb*p~K2fO@g2cA)l&IW)wn
z*@4yjSJASg$fkgP$F<p`a8j6h%dT5jd}f0tpzySu>yx|pt*Bf06ZQ9Bo!oTdYrY~D
zdqCCSh_lG<>L+@01#%lMUfKK!jln9<zMF&-A$<LvRV)q{k*6Z3lf%9H6DqulUr@dC
zaNc)B?jco)7aT0|!H%O6u2(^V2}3u36_)EQORV<bFFys=O{>)(Qm_}D@3bcrw;&W~
zc(sby0=^})bCJ%)UQe<nW(AY;YYE6?LTD?+_U<iIw~nc}^_3^Gk{j!$vGH`tj!gL6
z8c$-jOPLO4Uzs?=@byJ4BEtGrk=Gp>uN`E^QMozw{$Ty^ydz_AZD?OY{OuM~;s*m&
zKSOhX`Ilu9dM);v6OQw;`vMR0o-(s$@8RGxEH5ClYEPNzmaI+B)O~v@NqhY+t$d-h
zDYcTtSz6Grs`gs#*QcW1m7LI((vhWuF9M&D@YaCd5jy5ZI^pk1(oy#$D*WC4entnk
zB;Li2X{?fk4TZ78sA%|=Fkc-XB{&gLo~TE}pG~tnQ+7()T6BEr($l8nWRbt7<VHCm
z@k@HAd@h1o<3v)+siCDqaGCU^L*%XaB7Q>Kf5|k2dEtN+bzYMHE>vRo->*8X%+6Gt
zvxlM=65#eiIV4^pMy+<<R0ek)hL%mSrHkDMk9A@@EZDVAWppb!N8MAXjPCE`d<OT<
zYCC-7$4AAISmEa8bs^g2KxJ^dthl-<u*TK;BByST=Se4UFQJvMsrV?3Kv)ABe*|t>
zQwiKlwymt$wTZlXi&8}~@;BKVD(%=&jw-eX;-|7(nR%+FSUE{T;w!c+7ne&qb9)Kz
zLCRj`I?6g>F<@xP!(nN$1C{6HaqWHlBKUg(icDE5L^PWtKstN7uF4K3*;3keHIin;
z1x+UjsTg*gqn>LvdUt#j_thIsp4{`Oq}sJZRmbDRPom*~WutZdlY;1b174$ywkdz@
zEz090KuTT@+}#{SopL=!qagf|AX5Pc-H8pj4{M}K^lobF-Rgo9OmrZWUe5!8hBgv}
zbkg^%eBEO=yfgt6c+OuhwH*8?XEUF^fkoRmbfhbyw4ohZbo;2v`5s2N(WV{Y10*X7
zyf5`$j9o1HGb^U3NI5hj=ozoNB8aPGTZ*ULlEBwKIvn2w219cKLftDGY1o0%^U{8@
z15utDB~?+nEtv19=$!B`G7*c;318KeQZYO_3SGIz?cG9)*<JjYoiqNSPeWzDZRX*v
zLjD3n@q|;%=-<q-I+y&)cphcblvo&uLlh+-(9Mpcbavu{m>iFwrT)T)m|RRoQF#8;
z`e}}5V^5B;7>KaFLZg^7)uQnHmT%edj1YLig++`aXB|MojB^nEmR}$Bvdoc>STowJ
zKu=ndJcfH4DhzZ$)EuW6E{-Do1RKL2hQ@Yw51?O?lTg|;BPrx1Cu*5+`e4U6WvrIe
zs<OBEf*in%LQ1d)`D4cMxe010x{g{|f=lJfrf?r2iaA%rW&64mMb}kZa&(^;f(IHs
zijbO%x5RqvMmY++q~}tw6&i_9yhK6uDk}^lhF}^$Vw?k=mi&6zn@>pT&JunS8iJHd
zu~t*jh1X_m)2ZZm_=E&D97QLT7(`5jd*?@sRVB!4e_IcTCT__6MEn*{54zb`GmLTt
z<Qv(a77}tV+iRG<GZ2sNTS~<YfF!_*G(NPW9izBgINCe+v0mDp&-i{aZ;euQMjYuQ
zmSNX_U5YK==qVgEa3nh<2`|b{8(g?lxm9CZeuU_F-tJSoiU%_~D)zHhsq9O54{|8%
z<1F?uqjwv<QFK0gH^R!J!SF;1DDz%l^GNP-RC0TLrfw@z>Fn!wy*NHHHmfV<G{oAi
zs;Uh4CBCRC{RG!rm4a*h|3>@$DeS*wdUHGi4JB-=pj`<{bJ?j-$bZRyqHZb_@?XCj
z$??#LbZG=?A=+<WmvCGDy5x8u#sIv?@6;AiD+=>3**(TGuREf?py7xuYUmnb$56%G
z`ZM*DP#@(~QMDpLEEQP>2y?e%D44ar&0%=>ZU~DGGR;P5_RCV3|GWDiR&G1>6c50U
zo`-K<E?cv6N6L3Po~gU`LHX|YlWVUbr^ykS4rA0{ANv6QK0{R&-BTz%pRxp!qvvJi
zFViZJg8zFhYmQG*;6nzUDLkZI_!an9Fv`9HUa?8?Ef8fFYO@PA{X-EK>5{M*8JC4L
zntK|hk`KhciuQv{e~{U3Cgd`rOz6AjY6GQ<M)`OD6!lFJ!Iu$Bhae%cPpaU(lDX(9
zj#F?PmR}7eLRpE(etrtwe^HXBXf*$wTy}EXNp$!owE}n(qZa%gSe_kC|0vs3G-Ury
zu0G1mR3cD9IuANj=jbYl6%EprjHCYA{YSas<QB?Qd`>86i#s;ULe&`D!qihWsCImd
zFew>y8W>VF{QhInpn5~v^SiqHteS+rp?)KPSc*2{w`!oh4}FH?Q%0C6`q=UIR7xEt
zTB&N_J;pQjk5GP;tB-QZ6hY?^DR)?TI~{fiwUVt>*s>X>JKlP+oo_IJt;M#?cEzU7
z(DAC87jc{slG7cJsP{0-x0J+Xk*-D-yu}7Ph=S9ml<#&Cz{I4;ds6@!;l0H^jzZGv
zueLfF*>%BHQG!#eRVG!U&DyG(x|gZyvVA8<PHuyQ!=owb`%2bBdRnnxUVMfcOS2G~
zAhkZ;rL#?F2dGXDqGjjVIKM<js?CjX0P+<5Nc{x#ALWLVOVRNc&_my=V*0!A5DNRI
z_)OiU73kf+vxnZuR}L@K;;{A3>+P_+JW^ijq~7Mc)$(DC{5Zxs!e@#q0P@lq=Q8$p
zD|S*~BHrljWEMH^<5eq8GpqHM)*H}G&(zOj{ZXzx%BejvGKxf)8-s}Y?rfbFyWppv
z_S&lP>{oIM!`k1g+P)}jSg!VRw#OF6P$$>%nfhxdCs(55V@0u&eg#!gh&J!DY6$y9
zeb%avs=t#fk8-NqHKH&ixHF+fyxmz8Y~3>Jd~ors<!Ru65cx$2CLeC*eNjqkj>oZ@
z^l9hMtrfdSD&V?hKTtml<2N~7WZYP=ijP<G9ciKB-?%!S-dbyqdD((T@w01t?+M93
z$<(>2w+iIu=GR7z_^({ig(#L$-JKlWQvyQQ2?^HSCa)3YQ+sLlEh^l)WY*It9*u~`
zwRWIIdMd@;%ZI|_!|-r?3K(MxE@m4%Rd46k=D3T_TPmRnE=22zH^ahK?K-AQkK2ho
z-*_dl;(8BnHhx>Oy7^n>@%pLq_@ZeMO8Ig}1+o#1RRi0kNu9^wpkov%UBL)3p|h<W
z;siymv-25;UDq)c0>C@Y>foPi6-DW7Qe@RAcglaHZVnX6b-!PvXX)L6zK4{JORH*(
z8*gNJc#uWO6T=f(T6M;=g1Sn;QGesr$t82)EAu*5ajWt-UU^>{ZsLv##_~-4_4|)<
z<4La0V;NA?Wka|h7B;JQO(EVT(^h=1;xSABVlf%3O~c*gfnD+|=n#ocHDrk+iYTZy
zx^4Z_Gz4D8*R){kL{Fe7BPQQKKwv;gtYE_qbYgUsprd9on*zRH%9TgCUE37pNm75e
zdHSDGyTcB1LUUIr^e5^s-<;gU&zc`3EsUgxdhO;IttkM!gx5>hgCS2S^i>hFvOyo+
zBMdvrN9rEoVBUT8Xl@1pL;=od<c~x|gcuOtbb0dCf9DhRS5MD!v}u)7x1JGlVWXFt
z#=T2sFCd4HU0V2%fJb}w+%yPY!Ye>j@#512{%j*#2W!(1c*}mEeiG`FT<wSEUb2`K
z30*)4S?+cmrHx*GQ-A$#<(46$dDej%FCEBlz8TvIrQKq~%QJP?SGCI5?^e*9;xk-l
z{0WRuhn;y<rhG}-pjhSsDYC><5L)y^TN1YEvgKa{<u)Dj?S4<2LVM_S)lRhSx0*ii
z-H^Z=KcingoumS6X>KA^_m3si9e<roB0pLh<1{x7suxIqrhXdQk8<6~QE@yCY^7)t
zfYMv;o)tbR&(vL8A!7IYMR@5hh#rUyUf^ikEH({^>4EqQrw5r8oS&sFeXo)=6(ZuV
zGg+-sU^u5co%ym&+On2-RrJ9>lxVkYUDtd(Q~wO*N4fear;W|rr6Vg^c#PoY{3x5V
zGwY_U_Zj<(>dndS9SRLAq1y(If&xKOHTZ5AXIH!IsS@U284m{;e<>H8+%R&ZN(0*T
zs=Q8=ZcE2B1%$t|x9CUvj-Ks1wKYYGmyt6Fg$i8Bgr+d>cUv6QALX96)ESKliia6e
zBwX6AuwCrt`)sjF?xKsZ?p=K;I$Jsoo!{)oesJ!Q5;DCa6{)p(cE;in-lHKy$&7Nq
zZY}kGFN)_C=c)vfQ5%mfsciQeg?QaFDeC6*AlxtI@}u1J$5knVC&o6CtP_!4=nlr!
zGLHId7cW;Gk5EAAP=z+g9i`i?9vrZH<Ude<{r00=_wRb@N{*Xin?ZPVM!rR1#R>Mi
zJ7D+7&9!DO+@QIj>Obm3vt3ba*lX8tcS)@bNX0WuZ5?4B5e4dp9ph--l5Ljd+kg^u
zB*vkckR9SEV0$2DBD)5*_aEm&8Qf(lcvsm<9m7;N?Hc6fyL2gs=F#E#eidRRj%?%w
zHwCK9=v|)1N|KibH6&$lcp0q>om^puu9Kyw(Xs2EwoMW19)qMg!<oTvgiJ(f*Okat
zIrxjKrz8>52q?VzkZdYmvfN|2n#><6Ua=__Njgk49IEi9p4?MC*TJ2CQBtzwWXvwq
zUFS&a=TJ4y3O@xrswi|_c#^9f;Z!bZ_qU>X)FP`W9#E-UB-wQ(vL(CdD(H-CcsZVv
zRBPTj-59D0*__4oQZ|bs{W#Hn^J3r30bjpWAS=(*eJckCyWg)nks8QyP9a#Nr%|j<
z9aQY9+s)W^&{%u8Dnb`@Q5d#od{?Mg%Q@<wqC2^2<O<e0#5oo=v?9GjE`i)Eo&sd6
zrN@kF(L9=kz&V{_va6=9K9=s3_BgRMDU!z~bLSZ$tJkXh*uLs8JVPwh*o!auvKkvQ
zR;N_)v0Cn<Y`&m#s~p30bZ<!R6Vt`P%QJN^L>CA*zt@dP@VQI!62BKo3Tt+pqn^7F
z$uK<1E+P>Y9T?syIn>=#xJDtn7TjFaL8)WygnCp|#4q+ps_Rl@O3qO~8~ssk6;Bkm
z`K&aaDU57Y^I+yvaB<GSDn!OSTYhawn*&x3w9=?{E)Is?@~alN;uA%Lf6+UCm`+uJ
zjK(u{)1WGb+ux_W>B7I%rQ}$#JF}`GuB5Js>6`KjiSTe%h#Et1PjJ+8$*kQ&@oXZ7
zdbuH6tahzBczVmO;`fSADA!8R(04@_8Fwd2HIo^oZyM2M5tAZKmRf7hJjhBl`)$EF
zEMfC`VeMs6yM!Nfy#yWcFLZn_ql%2JU)B4pA>9WrpSS)u(r$*Gc~x(0&$MN$oPIDI
zVg=4lgAb&p@<9BJ=LeZ}|Hxh@abUay4&B^EkJ2rXwU#M9Vo{Wmv`7h}K*7E#Rcfq^
zXX+oITDjeaYx9ISBB|n$225Jm&erzR{k&HDwq?8J&9jx7kxCSh3tA(&mw3wUtka)m
zAS<42jfNyn3TT*?^Kd4E!r7(WsjBdjYL=8ZMm+?BpR%1*g|tnDn6ir4;bbS48YPvo
zpmQKe7Ni~NRD~MjPIV>yE?KTf*uw7Z??=^$T2jkETZEAHMba=~<S^Vft=f9^2ja9u
z6%7BoOffRM`Q2gnvW_ml$bz+FsJe^gnfhzDCplfZdW5T%R;r_RYqTBU?W$eZV}GIT
zkTmZ@cq@fi$W8ZI4!>w<G8EK4rQO$}z2qWe#2O+4#L7EK$iZBFD6qY8$1a+C_$>Xj
zfg&pJo5_x$Y{qt{`%ZXELzz>$P=90dAi7(zEoDlHH#Q*~y6{~{n-R8PGcP;F(>-*p
zvITi3)n-#_NEDPt@4VXcl4ME?3|$Lc$vNuZOLcOqhl1jHOJ?0*OWtN83=OrHU|Cjh
z-#l+s33#AK#H$2E<JfVIf-d=DY(PRHQbM@BB+9a~7~l8MWx#i7Y0K754WH=%IN`Os
znGDdOLANcex!Hg9%o(?4T}x&G=eGHb?0q>weHXUFhE-M7vCGz*Rxq3m3B<y`&^+lq
z8d5mzII1O$k>3TtQKzf6E}c)1VB65O!;YiY&Gt;4l4$_Ge%BqJI@|{tspZk;XpI~E
z?suvz0;>3KQTPd=Ma)$949!{y2mY?*fW;YbATkWGi)gYr+?00n`R|!LY>sez6W>p)
zl$?q@SFBfXGM4a4%-GZIaf9IoeyRykTT;xUki83y!^iCb4vT`(<AtKc$%g!l8w7tK
zP9J<bt}!f|S|w@MfhDh_!I!&rRaJRBQ-5_=#&*-y<^%qq)}_D>g?D8uDY)r>b_dnf
zd?BLQ0Wv%gLd^S~bzlsQwr#sMP5m?UALahh9_~1m;#J}V(XZrJC55i*+Uug@afJGo
zuu=YiVz$$F@b#(t8{JDui1>${j?CFsy8W1Sf39y-K=<hSO3ta=Y8I^dl%zRyW_VV+
z^8gNA#@n<UrgCUzV8WviOz~2?{q8iVUWnw*qNP0*wB~|gS8;Hkt(SY~n%->{Hl2^M
z5EJvg(-6d#0;>f>a~p3tbdm2i?o>Cb<|Qb+fCl+)l7A}YEB9TlH+3&Yb>%X@*X>kO
zK*hF%rqU=-lWlqKp<%ae!>XyjezJ0>>ha-6k`qiMGZ)?*+{J$?xjb%#z31<8bo`FF
z;H8Ms7+I}U9l2C%H%I-|>!Y0Rq>$05u)rJ4sM1|q0i5wn{k8j#a>L2(62WW6P_l%^
zl|@0k@v%9<MujzhRb6k>gX~7#9Vh_3ez%I>E}l0-;CuiG)a>D9wA=El;|8IZ+%zzE
zlUF#OD^eyC4j==Y0d_T3#lDyHC+eSqoZN0|clbO6!RI%dl(x3<(51eYY_n`7RDS8`
z8C1H3J_=R08(GMlDZj_7-WHndQX9p7dkSJJu@Cfxf*xS(0No9+r(z9&N8q(bTH{Iu
zN*sT?J5fyv$1}aZ3o!<Nl#7pYt4E{ch@wYEMyNg-9}PQ*>McAy6w~#o`4kgYfrM7L
z!A1*W6s3mC>((4ktqv)tAt6Pz<-7kM;~ceI@|)7839WAhaWKZ0*1E}#b5v8wIqIjh
zKFg&|_kzq{2LpuQu6|TfNjd7T-hY%Ek8-=mV}ZLF^;o28oqc}_H!BH8-IWzu{!T7E
z%BiggZK!7i4y%FHT-DC{@7o^a=tnuf%`V@kYA%5Y6!>x@TEZae#Ob*1T;1+;ZTc`p
zv-G~q;=IYGi8e-2tu&S?diOMdUg5cocn0}~+?_mj#rj7#Ey#`E<WhK)Q*DbHz2Jo{
z(cbPsytW6SZdjH3z+zvdgBSxqvZMI6R|~=(r((X4vor_j-5m2_5QT%63*aJU^|55z
zgN+Vo!pH$QnEWWJ{pGx)XjxS9FE}bJXnj=d2+BVbpQ(Qn9s>{4KoB2Zkz&h93g7f%
z4tp?+iq^T2Jtr`{#5okjwQi2fFhsX=;E2Eb;bi7bs{`yb^2k@E2UuXX2n`RT51XG4
z%o&ME?c|8$n^J=*4vTT38)x}*Hc#lUnWcDz`22e7!!BqF6R&8ePt;9^!o=Un(W9I~
zvoTAZQdBz)F}gWa$9*0NZ|bk@K=2>snv<*9@%*v9qAYsF?#=2Xx!M8xrg^}4FX`P|
zrS8U1fjIq{x|>(0%RAD893Q0yFbbWZjfcIq!nt*IAS;e1Lgxxz1xG>cB(zbr<ERd6
z=45JlXNOp7Z&a;%^S9K7yBFn*nb%Hq8w1_i_}Op*f|E(gW4Hxbf#BWSO^5y=%B}-N
zz#)R7mdWmg3IKol>)%8D^!r=SX4uS#FUjs&s^OpUX0J|p?dH5Kh;y-@I;mA}O7-FR
z$e$d4fAsE7UiG3J&(uA+Za2Lg6V36lpv*Vg$sh<hgkG)o=;l`KPWL;^2xG<37us#a
zLU!5Iy{Au4Kg(xnfr}c)sYPc?=|0r`nfiI4C%Iccx+Evq5n;F?n*!JvrTq97>W^~G
z$qmb5xuz>kxHvOkpCx~kN6Ec4;f2jyw`Z206ff#i<nQEM_r60<6V`au($0A3d_U;G
z7|P<y&(vQ#|0qY#a*Lom9FF|Qpu0B_@-|@Mzk(bfQ=Lq=Y>wqcSKm%6{k*7Y>aW_J
z+;X-m9vhkz#&3l79d?YPQGa*bvYhJq{GHsNI+T_Wu3pzQ!<}!(_(yxvLvv|Tj~uR!
zdatO9G4fx=_;CNf^v#8w@0**V<I^apeU47G=(c3X_|OCL1NGN#PA(fUROw7zT>R)Q
zQQAFc34{F71QK%3O(6d%r_kzma?#0cw|d<)lf*Vt4Q$gC(_0IpC>5*E)L%V2x#d+*
zd=FBm`P~aow0+CTpGr(TbNGz5ZdXaFfO83?NOe1o>cf|xsegp}qg;EGOJh@X`=r_J
zvqifasdmgt=6d$yvWT%~iA+Z~qrejp?TVV7T_oGwM&xXk8ZMzpVV-K=glftBg?SV8
z8LjJlyhs}H`qE);*#%A?&pr@;(flBz>|&I|VReZ%p$+278R7*u^_MM=a>}8@UmH%w
z3tv2S)_Q9rC_K8P`kjSUpQRoxx-;`Po4ZvW1x~jWpB*1th*w#%H&Lj56t$@u^Ff{b
z^JfQd0!lcbGJmxSn4jYXp5qKyPGQvV<l>{;%4Vo|=nhK_4erYbJzFJEr?E;3G|#Gd
zpb5TAz^j2d<d=C*Y{NKP7ndB(Q)SIZL@P;yO1__1**>yrp`xPKsq~^NuOZ+gYB(fA
z=8(IQqn%2?Q9qs4$)!6R>D808hU0Y{CxcD}6jYs|&>yM4cK=asIJsn56u0Y_OWzzQ
z@&F2*rjPPWVN~@O3BEB+B{4#Ly7e@7KTv*$AxmN;Ya_}^4*S{;HeGUgE}(lHcxp<8
zml(x>c>06eNDn$q(>Jr}TwOpb+KFLDE^PL6tAPipY8lWtH{}TJLpL&Xj%Q2rU3*U1
zT2BY7#u>-B>9oN>(X~9hD(VJSekA*O9^k5lK*Q`!5eRlg4N<c1b0?Ipqu_S717*W3
z54T5BJUaIxl#CZ)31?64efOsux>2X92gbSwnT29PMI-l!EM(T9H=OzRKtM6j_Cw6~
zy6FrB0NuWz_|9SEdq5&a**d$W=AIKGZ64(->1rI8;EoSD8eK^W=<X2~ogS6I23#R@
zT^mS#pm)l(l6$VLw_zH5i(Y@&{1K-<>Q}!*cj8-R=e6Z4PGcNC1?fwGaH|mTS=b@A
zwod6Y%JuyT<$Lde*8-fh@dw)6jVyINQdeYi>Q^Yc@W>{+jws+jC_G%W<Fq}_jEoMK
zMSpm-s*Td_7&~&#y&Ib<DX<*E(zWh*MqMbEAVwi>D-IKGgps!P?h*3Rn5n%9waS{b
z@8MPIo!PiF7FSXTI!vGvW@drr<7`6mM(}#DDtFNImi<J{2bdIscE2x&CjKHM52aQp
zTDKc?QYd=M%?<wWsQM)?2-MBxFL{`J77Rn@b{>d-gkof3x(VSBg6)(XBx{O4*%)H8
zN^uZ%oF&E<4Kt)Qp!Eb*oaEvVN}Q3g533UgVu!vSJUhN2)*q>dSlL=<_~OPnS~}(9
zjGf;+*0fP6B8a|WJEqp%s&-I!oU7WV>Os5sR}rXd+f48f2Y_!8vTS7a6fDd7{T_)e
zbo=ohI3CR)>$YG*6^e3d&q~gSj9-}h=nf!XrPw!(Ya|>PXSORk&N_Hu?DlmZbUqhH
z`$SCHo~>}gpe{LYdeLObVifX9Ge6jV9uA?N$OT8d&YMjgQ@;h{9GhTG#-w2)j(|vB
zx>kGMc5t5ETh8uHRrmQ!ooj~@N*utc1_a)EGyS_T%+cXy<k$Kp6@EjCO|sl1n*=q|
z?aF^(e3+i5(Au5H{@&1p4taNI=|$c255+j+afjE`tqu9vGFaDVT3G9`EHMb@NzHD@
zI51vIIqI*ToZKMCOaF|-xF<OUJ5YWLexm-u^rKvPl$-A#(PKz63y5Ot#?np-zK7l(
zX&I>PjBPtxg~`niFdWY>3`RC#6JfK?j&YQ3%YLB#>Bnz!2db~%#n>Gm(e4?aFClnu
zpy{C<=d6%ZejCM#=g+?)29TE(Ch#WO&-Z}$V^nv?NA!b-`y#%Roxua!kK|fo^QK8o
zwFxd%BmtKctU4UnuH~-J@EFEd83Cz{Q=MURfcp{Yjz@Sap`K`u-NqUu1>%=%G-E}q
zXHAOAq3{UfggSb(Ti5~eaelvXu4ZRTLt+?z&&al|gvOS3jPAC<dS_9WAzdJ{zQY*J
z?Oq4q$C>RL3pqZCb2+0=K`=qGJjTKJTlN!m%6^dj{@tF#CD&iQz`j8yG@|7Ll*3NM
zf%b7)h;cfqG@k}$0^U)aT)Q!jo=(}N;4_Z~lo!_0q*yXmS@aTgb8*yE$z9gLp@26M
z0mi#UwBMY9_14Tv$0`MaMNkMD9~b{L3e}Hi>R(CwiyZ27pobsSayYY919&4l0}4PT
z##cf?QMx<V=1ds{=$G7HITnvI$VSKxOek2v26nyo!4>Q5+)usJ39aIl)eG(5Wpw~N
z+A-96TArzy&#d74mvZ@0E*#3H-8v($(LJ`ZD2?d+yS*5U$A&@3S>g5g;cvgP(s1CF
zjSDBMlk55Od}r9C&yvc~5z$mkv0@Bx)G*(O+Coz4SHCQ_v{KF8J%4}PcqTTFY}vLX
zb&ChGY>CEjcXE_)W59z27gaOKpv8t*WChC|B%JmCL3@(ZH#Ynk4-&65ZWx8k%bm_e
zCSaYby}|&F>5YPX)jpEK>2swEjU3;l=!BFYv+-S7L-Z}WtkFd}|3a!nTG?YzmK#}q
zDZ0>>__GSoBt?5%pEXjabqD#*^CYAw-D{D|+(R}MA2EvB&GVh+zNz;15t|3yj&cl5
zB^AU!);3MGNaiks(O#<Q?SN61zAmZdD`Y-yo*`(EI7TEi_SX58*>R5PxqOX#oW5y{
zSJ!X&VyW5?j(mXnP0CTXaBXP5ewV`)%bvzqq``Vc*&4Jr9xZ0O+HPE~goMz%wA5C+
z>Nr+xggLho+#}>YN~w1mma7kaNZBqz5w02{0<yDH_6^PD_t!Y{KGJkx7UYK0Ra|tS
zWj!lywyWZX=JI=?wK+bbM>qB}^a11<%1&w1ae*%RM)&zag$RDba+JZV5jxGM7~C`;
zALyRgIWaWfne;Bo?Rqk5C>z0V%stsrU7|Y;hw@hu;CdfO@TntM#ofUCCgrG8xg4J4
z`g|-<)ZInBOO&h#j5h4mH!#0RIqI*TtlYQ^#~U99D?L2@XmyrLOWnSVe6)4SkD49N
z;teI^_;s=gR;U#>&e7H--<I~5&5u+hhb*$XqU{BbWLMaH)O8Ke*FcMqIQ?<{P^1Tm
zwTJUT@keUT&N!56lg6FWiiDTx5bd|TvHVT$n&s;o=&;U*w1SWLf<jHX+fQf1`LrG-
zwmXZHXq<F0ZE#|?Sjn!``6z0f3qYJx9p(p#K#)MvTNtsvXqIT_mz3I?<wWr*NxBbu
zf5n!EGYROdw@dmHb!toLN4fkY*DnW!(4GN1k+j=+6|1Zk#ohSUQ!V&`z5x2b*a3<i
zV8p2sz3jJv2sA08)KK9qpgolxN1Z6O8|{4&LKUtTc852m7Tf|zM?L$ETx!wLCYp61
zifxAlpa!=Z)6vb=?-Nnin1xNT@J1~oL_CF%%pq((cz)l)`c4j;lT<j1??y=BH6v^^
z??1J&UJOoeGS)Lx#e5f3sIt>q;^!%8a}NeZ?@72xcx_DY09|pTY&F$#La$B+39ZOV
zkeY3k_?9voS9WSQwokKh*`cv+$~S|fVV-U@k!Vg)HncxdxjH_gfKZboHXg;s<>rI#
zkMx|@!=suc&K*(enObv*cBA_=8?t?-?&IC){#&_j<z^es8;|1ZGe?KD!rk*x%qhF+
z{F^1cpN+bnbScC1zo7D|*RR*2v$=M)azIpn(}x+C_)*3scx8y(_)#S({mrHV>3#JY
z;_UNFw3(scC}TL<q}&MV?DO}fgEp>lwl4NUce)AupNI>H1BJ#=uFDQ`7SAa(_xhgO
zri@prG_>KZnYGzZ%2_~{RGp*6weXzgs>oR^Aw+j8^=zqgKH7Y*IjVcPQaCeO1oQB>
zR?*iu&E3tSYgtE+UzEl|95=6hepb#3szgLh$Dx=NiS6Qd6m&TBHO5v`Epw^*p#}M)
zSh!FShE4sP>^K|oAGv7&9Uc*XKpj!4MdC%@Vur7A;^X~jsz2FFE?K!=`<*8wE(T0S
zjl2p|W!<-<9A#Z*)(48x_HYQY<<^j(+lp1SNN${N*~r?5$PGkNR$W>08ljl&WMR0i
zZ7A^66Up<S1}-l_rMu}o+S<JQrhYoxqukt&KqHb?q*DnF&~vn_*n#**syQCIAjjx+
zFs^lDoON`|exU9N4xo3x4`oySGFM4xUe4|89dNH@9QD^uPOjuTkCLf_r2r6H!P~31
zbb)J}qmI+T(%1eot%1%T7h{pD;YtJ23{>35c@TYHXk^i~mZKUo&XeLBp;c}oirWnK
zqILKtN5KPjXSlU@yvC?*!K32%JfwUkuXyAanFHXr=rYk1A4}uU0gFvyqcQf|N$E9?
z(#vh)88*Y`0@qct8kwBQIY~P-rJQCW2rm%+jT{Vrq=w^{BMxN=Lypxxhr;kndOF}V
zzjeH%yLa>&<LK&={Y0IPAN;<4x2@-cDwru(8NGL<>}&&t-4_(emdyw_MdmDyvvO?y
zD^<Wf-^jviFIFY#y3UqXb9$)|dwL-L;hUAI*|L=+P8?YlBc$v;?t{&b<KoUTwrA}N
z@R6fzC^GI-bGLuMc`bK3_nJZI6_0p4w)EKsD9MhYpgE0a>ZU<~@%6jqaa26RNc2&t
zu!P3&#;Stm#X4RN&tH^eP$LfV%^TnCRP-9>K=p3MnU*VPlNhvsVotXNj%$dckV@p5
z)Jbp$Y`9?E=5-65A(|iNXygjgT)X(@Ux2g~=kAd~g#!QzrS}^tZBsZrr3LLkv}GV~
zWFDNp<?5PR+C1gJmPlcv`OWrGN>)=zX==UG<^4qXHqMA~gn{yQ442*OIf}XzvvtQa
z6hcATS88naGHPw^H6Ogb<riHJKk1uPBtAZ&^H)Y|8oLA^z^>&SbxL2-quiPexa8v1
zB@c!fLMH5+IS~CwU29j~l<_^u3W8XMbc?IM#yHxlq^@PCZJH_Y8-Cx5(OmLJP1Wx&
zS~kt-4~m2Ll!kk$MJ=9FBv;30X|>Ha!DuK4_ZUY>m+U9%Uqt^=Zu}yr^1sjT*73pO
zi9cw%B9`IByH}~Y22o39z0=q>P5enB1|&yJ8bg@T?KnpZmt0yv;qYwLMwDP8gc&7j
zH}BUqj`DBz`~4^$_Nx@4smLA+Es}dKdVH=GXD-#SBC<uXbdh9^=NjA{sqH-8X(*eD
z3ji*IigKrnNX`BlZ;|umMzvw1Of24+a&2}L<%l<C(K7y!{(|ZtSU%A^j_eS}+Eg-*
zdVL$e$sH)(H+Hmg1BdTd_wx6symQ!_j>?^B-PF@*!kcSHweBLXl@}Pc!jm25SeM(Y
zJ86xZq6G!Rhm1q(MD`UZP`+fApIPw;e#SBJn@TM1H7Y>9WcL{Be&A`5&VMnFcY^t5
zRZ4;K+U`_g%#3dq3ucVTE0jXyU*OrO5&8PvM&##Sa1>atTK)Xpw_ba;<8=27jU3OI
zlqUj5=B)3-e(Va9FWJ@{uRg8JU#WYq3ZXCQ(H)OOH--=e<!lO@mBo&76m?1OQSzo8
z>mbyfAsyjN!VPm2Rf!2z$Dz58B<%><iblQ;bvKUkAT7BCQS+t=Zm=e;_aYlP)xIPJ
z*p-yf>3Rp{Z51hM=sJX|l*Ns5)OAVG@)OS2#P$N;pM1k%1lD?n7<MVpz&+oox*62A
zfg1;=Xu72^T!S=sFQ2GWdj-|^?}p=JO_Gm{UO1x{w+t!BzNDAmV)3ZnP+_g1mBBlq
zJCGekf%eosPekIkk|Yd)q*fGL_HGpAo3D2bQG6-z*uGi>KFDd<k4GQFPwDMeADcEb
z(M2|+bj&UvhRJ@I>UelknzSc`D<Q-Y-9sr4(^^l-@fqksVp6ff@|WH0=AYFHyH+Lh
zc!Iz}8`mnw#yzjpR@<_2(l19yay%SeaGVhvBS@IZ{#~ivf1P~K-6Jj*UG>U!GvQ5?
zs&Ugqjr8LKaeA-M+%K}c0*8&GF2@e}<yC?D?NBggYn3j&h$=*^7h}_$>>8pV{>FaI
z@mDq`A?zkcx8*2+zhoDhU3@PuDgrc+x7(@qVpmoT?`H(v%BNiC-|(u}ait!@>jf-X
z+`Jr1b(u$>sCy#{)PE;eALW#N+hK@F{2-2w$UVHmNY*GmHlBF28TJlh<YAX_h2ldu
zG;fN=2{;6MheX4n7lq-MOj<VeL5x%{2P|^8&^If%?^9uTg)}eqPMg+_vwuXrmT2Fi
zLhoB*nI7x7636xlKBJs@*}^aEms!-Vzl;ath5*1oKfjgUFgV;6FD7f$Eq3r4<t(CK
z8R~_8lq*hd7^Ak&t>ZONbUocF*Ii?r6>`hWd7JLT-jP|trkJ$mg?geDwq3A`iUdjb
zakg_jOCmy%E$9}Nca5On(F5@_U|sMdq?-^rl2!2=M;wtAe*4BKP^s_Ua@>!Sq>2`b
zNTOG!^*JVe(5_@0H4l*V>H2qa`B842Fcm~k4T<v3a+Zy{$=Qyh_Una%lH+56FF6IE
zst;qRy?UL57sI24h=hf~f50YHFitF;;J)JvHikGn!w|7_-)vfz;l@y>m2_K<4v#U=
z?^4dgN4TY7UxOSy9CW8!qtQzY6-$tV$7>4WK7t!Z>1KJPtd3VxH6-pwh9uppmWJ`q
z<9HR($o(t1^eCrP3n3ao+A7A#c1NqxepU*uE4hoNO(Q%&UE*gNuv9PBd5|<{-;%}g
zSsY4e=~CP9vv`zr%YLAKHmZ|b>!jlK0bOe;+D}A*cIS3Dv>~8EqIr-B!HW=??JnI=
z`x+=YJ`P@}Vf<jx%53V6VaFNI>&_x51(qZ+gYelQ@6hVFg6_{zcMUcGQvPeB80`oO
zwwtKCJqB9TA<p)N>Rvch&hDdCuzlQ!db)g_vUlFV+_7}hfc>kLSV46Adj-H4RY&PH
z3v7)bDLcwhPbFn3;!KM46&@ostKtfuFPY^R+ZZlNtveJwAW8JRg+E`TDF2d)5!i8B
zxls-Xq8W%@jM2S~qowx{uVo}MEmzw?6kR}qQg-)oG*n3mjeXNnrQ0mR2K&AKm<*zj
z`V!hm{dhi*T8UE{UV;V!CsMbsM`88t`sj}5dx1BnODG?@OW9FWDBX%PNRCgafd*q0
zK?4<019oZ@SXV2lqfS-xhjsK%a>dED?s(+HwJRyFXa6SD_HM%@j-QR!a9P301Y0DH
zz^z|SQ-AOMN4eqU?EQA}5YK}0{J!mHKt8y`hKO_|XjJI~`eqyA)?wosL+#>!#|A2a
z-T%HFqbw#oL`4lIiuRQqpsht5^_Qj}<%*Xx9&YASXoK-wd$+(dZdY+qYSx~qzjpgk
zt~<G5Stv=p%2<EUk>NHjV<3!t6>CH#Y?N92U~1{m_54iT-K$vj@8r^7<Z$D>kg;WK
ztq%p1zq>B|C|7=ztB-Q~w5am3kBoE#`Q)CW-IWzERx*zIYxhUFWv{|6g7y898uvX~
zmwnRsc;O(!<sQW>B5cP<M7Zmg$|B#gj+lGT8V&zlCOycgfZHMU;Gt8zRCYVSpJH}D
zT-e9xPTD4X1x;)uhzlfLwdPt3t=W-Iio=qe3t8=lqWpf70!=w~hEVQoPUVqr!8Q-~
z>pZ5AJIYlmT=N}eruVk=*En1E=Ka)^EQ`|~%qe^X<Ob+xfcpruFQ-t7XpM>(wReO^
zzS>c?7HTO+-J3bccm1x;^A^n`a2h9Z?~0Hm`%VrDUa}vlzjpdjE<ef5-c~}1w+CK0
zq)HzRs_w40PHHL8S@TsW{HxL#rStpG1MN}mI9nr^9MOFo%1A@(MTX&pAhev_-E4KF
z>1_T;{amz1xtTWz%6Lyg2k-)8H|M%KJ$wn3>EqKpWs)MO@R}Phv&szLqGh51%_Df>
zYSNa6co9$w&Wv>M?jC`X;~BSCL3;s*ceUZT%MP^Fat|<%Kr~;oypz|}BM`?_c6JW#
zUGg=I`*;AKg`}!MMh}!0qJOTfwe~|hY^(q_(m#=x;TBVOH$%UDGY9<c-_18WT>+r{
zc93BvdEIQVqFha|3(Y~mOR}!lqIk*s$Cj7TOpX`N;HKlOn^XQH^$*e?<z{9!Xw3bx
z2dR$emfVATx6E4m6^|Ck*b8BLpc<Zif&+ZF^uCj{Y2?jE3dl1CZ`6lfJ`U{FQjWTL
zI6&9_zKp&p%kYcDX>v&jOSEY?IyYR)UD{2X@;)e`A+bf2(2IerUL4@7<%G_Ny+Q~f
z>*B;iF9CeCb{RP^xXdhrQoG|Le<c8g3HfJ@cy8?*K2UhePq3i*DF4A?gnGd_kX@Az
zBHrSksDC-#$<4Da%{K~gZx4jqph~ZMHD^s-(tDJ;DS{s|8t^n!mb6NG@UfP;_V@XE
z#3umsgL+_%|EWiEYI-nonb^EEa(tEwR;cnDQg$kG@bZyesxk>2M7_(x-f=7UYQxtk
zM`3GurtX~(S-BdD;|XOb5Zcx<e=T<PJ@9$S*04UByeSI3h!?cH2k!*Y&4XG(^PNsp
z6cnKY*eWv)7uf*I!)oUN)LQO(w`EhrVM+6ej5hO`a<(7K0oYrv6~}i};m=p;0o3Md
zZgP&gHZ#on=IVec88O2M<7}-Ddou@Tml-}%=kd4ZQPN+!iL`<hpjdaJ&JkboAE{H5
zlAPR3^epXAq7J+A#cLc}4b8>v>AY|)cddtuAht=uSrCqarr&O-I%s@Jt*`d5x%JEW
zkN%}@B|Nx%i%w)x^5GHR5hSn%U)`{-Vx1Pg#TTWzX_YwDcR(?CJHSy^C2-NSX&YCS
zDnxYir)al_1K73DMHfM12HyAR&Ch2~9(Ahto{eHzYDvl<p{Zl6Hb|BfT;Ia$yW1-e
zY^WhVDU^t)qZuqs3cxSL{z#32k^=GPgD8&2!4gUEcR=;AZgQDOLHWIu%~~*;uhPx4
zp%*LT2KNZc7@e|-3?EUz1qBrPn}J8}ZZeA-BPTP4lsO;c$}(g`Ud?F;X*54W>1&C1
z9zATb1dpSY4Rx}iY^1ULJk6QzAjQ_v0fRc4RF-Ow>qx`-`at|E9S<@SNP;Hb2ax3g
z!v{z0#f)))yq3DwudykyTHqwO#8KWnk;BcT0`uDsGT%p}%|~jN$F&!PUWO6f{U~ss
z?r%czH6kDP)#NO8bhA~`4eIx2>Si?3k8;Jy(f#3>HeM8XeSkNwBEZ>>ada`>h08dU
z!G$0stYEB3!G;Zyg7#X@QU476N4fDNM^hg`rGP53>0%|GhT3@tws(FY{FYp<kj2C3
zj7bXl<iX2*A2kH~Jst#4%g7AX@d@75g!r>}s|Yr>qnrhEO7BtD^C4mdH9iQr_0_GF
z2fAwsN8OAbu)cm*CcdQU9R|-<K$qU_=<d~HXvICj*~6#&Y=k#YYl~C?L*yLlHjjXs
zr@6UN&KAC;)7)rc+dMBbsJeyX%_w}?-6%&Zm-Hv<=b}5gyxeYS^RTB;?IEFhUkS;*
ziKC-Sx>z>yUWI71gbg?|XCEOepXUQ{w|`*z`qlFN95w|+0ba@9rP+-xJ2%o9B5vAX
z@?)#)wG2DLF)5XVqyFB>$u-OJ#*C7`{oO)$nxjy8dm#Rz^#_?|Wk$3tjtHcg%s_{>
z+C#Fdj{@Jyx8<n6`goMv_lyFWQS4K+LbNNt2HSsqW(}<WER(EEuXmOK7P3fTby4Tf
z!CGz#MECqm{guheRm1TT4@iX4K>QIVXEQ1Yt>qOEj!k+JGsJr*)C9L{fQQdDXU7j|
z$c$Sc>#QP$oR{dP+I5$%4isp4@a}BGSF36VIe+84BL$VelRMzpIsGQW?$YM13Q$L?
z1lwnB5k1hj%%Gvtms9LO)hu!4NFHgZ?_<YMDrn*HUQ=f3{u}W%?k2L+`zf!G9l|1|
za&~&7ERr+W6+E_haGGzRiRG_ChX`NH_e#vyIA?)Va*q1<QJq}2Y#byWSi&(y8150y
znwKAlzifYyS$5`Zd`DNB2peej15hwn$vA4RTr~7uzsp7r#~59Tx+dAhV=~H9H1ypE
zcOR&~diqf=Kgz{JrL_YTo+t)$Tv!y=-7+(+P4iX!C+OqE))U(U#g1|mZAq^^c=4zw
zI|dxXyv<|;|0Sa|MZw)d{Z5y&J)>(A%EiSL-^eX6*s3VBdxVDLvCa0YbRAMKlO05<
z;yP!xEN?|5byYIf5;uZ6xqcw-g~qQfxT1iq`SIF3Bua5$-o<}y;Yd-CR?FN!8o-$$
ziGU@*2NkL<6jl_dolSmISqGepumRbJbRM{h$ERV(Q0l0O1|$qnQ6B`|Ezpq(ow=+I
z9K8DtvMKtw+Wx*R5~W)SFMDjsXR>R6I=G$^bMsa#!uBev#h1t+(M`cQwO-aktcFKY
zP9%xG;18Q^#cUiNMZ@0Z=>0_96zFs6ujHbWE79?k5xHA%ER}1wi;;q~OLiT$DL%G>
z`AZ44hMUC`MW0CTBfIAKf1#S9Anul3=S%B=xgrll`lrVCpqi^)0TjGlGHp1%b-F5^
z)j>Vmx2VAFk{y;!K|%)jf4)m8<c3iG79sUE&cGpm?OhJ}CC{nVVZSGZa>sJUHpf#(
zT|^{Nbo*K8qv>@{pVZxeiv!WiNF+swW^4BFq3EOOB|W!k%_oEcqtsWlH4%$GmR^#@
zjKrG8sww%`sJS26*mw7FoPf(6yWO&fMqX>BKU+l5eJ$=@loQZPZ|c6Z{J}lFLKNDj
zgQNg`L@I3WCQhs<?5l;YH(EDk;}um&A{v60>ZU;<miZdjr#?1Yu~4-a42V!E`x{XK
z6YD8HV3v|)n20VYl?QTPefF4TxhWODtybPR0#UJgdcd-Ea^9$WCls7qwye5#g^%41
zp;U9~)N<*z%}0KAcqtPa1K{+<nPQ}Lv)}17T|i?lsY)mbo3soP?WuNAP<qQP_r2oB
zRdko%O>L;fY6m&0x{m;w<0Zip71@IO(iE)Tg3Uc0fK-xFi_}tcW7NkPS?3=}kcl`F
zVzUItYi=zke}vMz<5OzVX#_#~;<P0<&e76U+<UEuZL_^oMK%b|y26|HzR;|m9;ChG
zTkekkf6lH3+j&$+Ze<p5PYxh{-~JaiD%pT6g|Cy$oW5%Hi?EF`s6Z-#7UZHW<P~?I
ze{DM(c`y6bPFWKCXp&oA3*S$!J=(8$V{dII&vl30RH>kXxG5a7U>9eU;T$)0Os(vk
zbl=~G-R}1@jutr!qe&c?Y@rVR9^E>%k+-&ctP_muOOblI1F@^@fi(LmZ`@tW9JTZC
zDlM5pEP~$=#FSC2-1WvDxytUER_@OSLBR>tK-mo(jiMcJ#mDj9GqgIh$-QRT+rs49
zhvnud8kyTO7ZrZPqbwlTt`1%?0=sE$l&DaOxxtp44*ph#_`GnnVzb4ohUzvtL`yS5
zss`sXqIxcPN-u~+Zg>I^h4vh6E9tas>hKGxrh(~zzq&>xxMxs@)X(6Jy>o>Ch#JKW
zX<+Z`)ke5f4c?WVlfEyCvm4#%qg>(LV~}-$s)p+GLyOtzIpRF|Px$={Na$=U?U&`Y
z>eJ|TdRvVyxi7p}^0d>iKJ;wQj;cPPzJsJ|8ctsk!YC!&Y)_~Y>Sb%&V9W=GO4<1U
zEsz~nI@Fxb()EKrjXvAenlO8V1QK<N4V_7SoJP-W<L-2Jgo~8)q8DmVn5C`iv*~G_
ztJ7PSssjT~P(tAe+sd9gr*-L0C!T<Xb*G{*n2iFd`mEY5`BS6_etpDRVQ;I%5?sHi
zMgJiD8|eodYD@C6E;T%&By*6X)UOJ>Yda_1)l>M<E}re;l3=w$C?WE~L$crU2Jg!z
zN2gD|u@@oq#eN4Hx-Z+g>?*w?G87ILPqTLXs6g^!7w#!gPK&U>up5x=l%OKY%R%_=
zs|OnuyN<vzA#7uKiqiEqpRelB@h@WFs}3Evc_TN41*8<e!>I+2^y2zmoe`F^beC2~
z&iC&oc++~XQso3lgGYR_AFIOT6Zx$W_^qRGC&Dyd8Sb!MQ57P0;r1IF^KwwJam;``
zviE7njsoO%ao5uKLjKXtWANIY&Z}3E?Jjzu1X8jCcBAlR{Z9I;H*42sSJmx8vvWjJ
znmu=R*vYoBhu)ZN+;@KahtMSlRUQQHPz&w}Hki4scPsZDfo7E-{W>9sJ5;-$uN4R%
zww<Q$hTZOns)2HhnteO*bU!WhCGQQE6kZM4F?LjM9IlP7o1rCVsD73*7`(*V9#$}1
znThOUNl^V>u|92B5M4D2S2j+%5u(7i{rw%_UYmeAs#4iDQwPH)_o%yrJx1^J_1d%3
z3qwW*BEga`Rt>+WUGGlE%*yNekZfskZ8+#%=N#4di%E!l!!#WVY9qHA>^i3ox$ig8
z0y#aAP?<Auew7f18}kZy2h+-WGInslV2%XEo`a1dtU4B4*<4@nz2<>fF9n37@k>E9
zBD?QYHRQHiELytJp&+;YeeO#p(2gU(v!eRIC@I)wPeE>F=cK=W`O&UAyA_wZ^$5Nd
ze3)4%$D+GyHG9^x^jGiB?w%>P4nj!r*r_0J3EZ8w6*UIqS(>Xi1)lfshSAx-YRE$B
zj242aI?@!3u6OL?Tj{Tyyj^j6YdGDP!;oO28Jb4T%k+)(m(JF1?YSwPr!*{53@2Va
zH0vBRouNH<*xpHh_3G?qg)L>r-GB2GqBMQ7ZM4(1^=r&w#59ATGiJbU+fmE)T|jTb
z=BZ!VtU^tK8t14==UP$A^}VvC?DW{KEfDr~v)z_zy4KgUogwyWsR3&};$(O#P9V)H
zww3tH!qzlw{?3k^-Rys*_bPk0Aa=3Hu4$BPzt|aT1}5^F1*4RXiZz{AN%!b#ZKkIz
zQ^IM?l9mLPAOua>+CA-ol<Qggu4qR)6?(?LL2W{hMEqg563vEM(|Fm0tUY4qBHUll
zi7^0Z{B;J`uL{9T&@i|6%F=U9n9z~-P5>jel1$SG`X9c064nC3F=er_fK8+6X)}*Z
zlpe7YQox>zoY5NX8`gMwA5&O87IX=sgHbdhr&!$GC`@hI$s3n9A&x@5=gd=(9VH4?
z=XjQGlqfL0@Ov|MJaO?GtLeok!DK}?jjZj>tKkA-A4#08*aq+XTJ7*i=g3Gc{R13_
z=YQA@Z<n3k!&OG8+38UqbnjzntD~9<vQ<#n4>h1`aqaApXb-BjbhrPH18(&i5P%~g
znV^rafn8MF?eveax3hT&Yeg0|js!wy_Y`XM(OLSZD9&ySr&GAf^7aDcVN2XJjjxxl
z^hWxtw;%1?BE4j5OUBVq8a;rN!7UEz6kC~Gl9qn6`-0|?MzEi}0@KrW9`Y+aRTK{7
z-XjqDA?3xjqa4Qils8QeB!Nf_{B1lx+x+CF&$N||lddZjc>c~VTe}vb)3LOIy5@xl
zC)<MZ7UNm^D_3vVoW5TEsFYl19i7F0JE|KWdna?t&e&SwO4vILJZhqQ-wK*|^CjKo
zi`%@}a*rFrDU4*|=aPf{RLh&OHb0^L!K1E87ec5wY$k1coIro`+3FMM+n3J8>Fj`9
z3DzBDVluDRcCu3?vv2!0Ii+%5GS)CKYo$;k<CSiY)|xJwt?We76vQtW@q^usUsW!f
z9^%FekOSL3U{?V_I2h@zFQsZ{PcyP=<X=RPJXqU)xPh3K1a)Tu{UPeE7I$?8Q>KmI
zVL{m^kO}Y$L5Ue#A-QYFytavMbrN$S*R4tJBu`@lY&+ClGYYEYXES>PtD}S)-wRGh
zh?;97`CF+@$7)<8hZSg0Ub}6F{AXg}BzuHK4(fP;PgISM+aI8M?;KqBGI!M);(ZDJ
z2?N_uLay#k$}baif3TcAcV@Q^za$q4H^Ip#{}0hDPW=I_=PukZI?j<%e+aQs2w@wh
zxM5eY`rHbNHDcGfgMYlX;Cey@^z^fIJ)wZ~cXrX)#o=^NYsITRJylcspzDI!)0VQ+
z3CGSj@$1R4ZgvH!m+cBf+Ik$qj*(H2gF>{Ow?VawV$#xgLOI*rQwE{Ll9VONV89x=
zNBb#6HCMK$40}H$r7nScs7=Cf-hGr&O_upA{WElLH}{$P(h~}(UbuCHWRKmug3rtP
zope`E!P(uwZs{oA$n!I1$05hvmfg53z}%=l<()(eNmWYh{h{jmE5vS7=(>W;+RjP;
z6y)sY;F~I;a906mVjieP3!*mn7-|^a-+jqWPg$yp%8|_&HQV8|G4ryXaybMQX>3=L
zIrj*tqTIdgL3zhbyp_HynzOq@*Op%TU+dT_1?KJuqqA-7A$dn#v^H()(sPr7P!&n1
zRBQ%WR}gwx-#c8B8WS=l)I0|7CYWaWurvHd(#vWFUM@ZI%ZLcL>P3py*fWZ*aCEz?
zHocXuH#d%UzrRn=n$Sxn*`>>v-;mbo2KL6$+RjOT{rsa{adtgBoj>Jq@!})czVTRe
z{kBKpw4dv<>W?BPZYbc0?IF9$Y#i<Tkd{n|B=!(B^RR8*O?keqaP_tuPERTPfs8bg
z{Vvrh^|E^-U0>#Kw7WU>8!DvWD@NrwuuydN=-n7pr_y(L$&zU<T0@E-3u^?56b{Ra
z*Y&Y9jkEMmLC&s_(-B#N{XB%G+e!sp!Rlq(o@$lsT9o?%N73lM3B{A!&eGq0J=)z7
zwUDumB+DfBwF(L~x$aZbV|q%pa;01)SB|7`O{um*ZP#F%%+#oKMyFt0Ly@)){vta?
zswnVM&(igVI(#mBQorOqq>7Z5%t9Pj#+y%DMSR~|x~+AiM~V2xq{cp^l>aRuMf(&R
zakpkC$E~vyFG)&?vQRErinXo~__CitDN1ir>jm+>?AMW9HWm7wg`95frjh3_i|SQ)
z6PuRcfU`|(#_)H4{mZE4_p=b>(q^OyUzR^G|0aB0%-f6UH{k6lUe(Ye7))OnR&JqG
zq~Uiq(JBElb&SZKuA1nC<MG0y(oWZ!H@rS&z6D~i5CDpV0z~HWd}xk5hl1TbPxJ0{
zhL?yYECSt4P}tC1;;I0v$U7pjONn&4a9K&nX0vUm!W(p!=B*A*DQ<s13x6V`Jc5V2
z@Q03<)1xinG&IGyvb$dHe98E_YLc^GaE9{u#+2iFRF!h=PkHkOLGmp~iaW!EF-*Yu
z(3Q57&Gmsy5i^Qp;b05pp-UOYHys*vkAv|2*?+JZ#%5M-QEG}oat`YN@0o>VLzmE+
zWnbp!F!hL{5~%_sN+eXFZV$4CE~&MO&%TlF8B|HFRd$w~9)oP7^_L+y9J-X&SL0U|
z&ic--oX7o^M3_P|e{;mnW3+ATQI@Rj6b%1(5_(yhvZ3o`rH7bvVT7B4WwnG?rfBP?
z3|%N|*>tB<K@>92rUCg`ZrF_D$EKz0K2;U#JG=OwA2&}ISpwcGwql~Cj~==Z)|y&w
z-)5G=3*eux4ak$hIHT}lvk8W-hIQ|L^;tV!=}030H^nPOvJs0zSH@bl_d>kHP2SHf
zFzmCFodVI;ZVKOr^<Y!Sl9ZCXcAjjhW?NHqX!ty>rjM(1kUU)}+Xx}xMbIsO3PMl&
zchWz@aCRda{SO4T*ps6)K%I+nh^85Zn(s+wX7z0q`%3^UK;E%Lx8A72SD~DxdjwVL
z%KU!0bI4hbrO4J~Lu{lawHO*P&*PVO(qBDWyFRyql%8cj3v|fo&Bw2bUeWY<rfpmj
zRHhPS#RwvF*L$jBdNgth@IV11yfB>XET*bn(Lwl!?+2TEJG&>TTP2}Mz)A?|u{9rt
zu75S1*d_OL9xFnF09X-pg2H9C9aRHs+0D7EFTL_T6e*p?^8tTYjciY-I#|<wNwp+(
zx{^XbTIoIrRTC>&H*R~${7iBthkAu6+of0)#Y*ugQExR$MKtbbN_JeU3R(YX#J^fq
zA?rK4`lDSt+AWa6bBCk{B8{t1up!$+m&i({^OuU<)Q)9<QABc|qN<UVo<n-8tzt4n
zpk1uVzIat1>*LQz)yDeVCY?ULv}C*pN>L4L*h*eQSH@B{PWmh7AMMK7E-on~-iXL=
zmga0|<f|;4^jB^_+Vzv2-dT)UiV>ndWua^*C3UL2Y{==Lh{G<{i{Z9e9|TbBHm2=x
zItkGO;CgI^j~Q*K9qI9u%3a~_OBO1AngkM^Vq4i;FV$M7r8k)xadb4O6?Z4(+L+rd
zO2^Y=ahIv(r@x0b-t1F%r?a<?Po39&zKh`QL+x4jvwV&U*i~mY!@`x`x@;SbS0ABN
z*N+O(mb3KN?$)k{?DUvYk?7X~-b)@)&!8K$v!}V+{;hP^SLpUTyLhtGd-9P;@~rqv
zLi)OGLv8z+uR!UE!1#g_8XRC&p7>llWWR)2_-v~T$r&$Ju$3@iDQ@g2v}-_PTM{8^
zGJ;zuhIte%sNI#@rZlJXvVK)M<!>pc@{E^6E2?C4J4^pQ+K+bqN4s&fyZQbgV-%WE
z(9YSQK5j!nU1j5>yS9S5|FDZgN+l(17K1d%Hj-Q;WjI}`UI|IgYlND+9eN7tPV3s7
zo~25n#Azjy+J-jv(3`faP~_Hm3BaaY$St^=I9I4t1;ZmwNqO}1yyE&|54u%2^uBUm
zD&xDDu5v3lS>hGRz0W-cZ}Ty?5vGpuPgP1-;Y0yhK4zy3?W{35Oe=lq)I#TPv31-_
zY2?~i<8xXsd9V18pbhHyqIvS_$$rrr18bW{_ps!dMJj7okUQ}tm&mmfZNKd9O-mB8
z6XYa(*vUx&;%RUXE>&MPH4r*U&6UFU(F56WqDnu1UZ)mz`A55Qw7btOAu&fFKZG%C
zYsro&g@UKee0HU$cvYOj$rD2_MqaL+JvMLqF}KB(euvfadmO%nJt}X@x6=2*_{}Z{
zXIHD!*)Np+ex4sPLst~rigx&H_`6z|@;>zAHI*ky)Cxng=&R*s=uFW{+O5!2-kAYt
zZDcuwND>=tj`GpS8iMQ6Q|2vukyy$oRl!p>snuv^jYw^F$+{#esuPIk0|UHazsik=
zm(4BiEgQ&EgH(t|r5pEMZ)B`Zob+$DdAs}4bH*c_kYy=LRpX1tdWhCz-q3him#2yZ
zjW(_igCdRw*!6K;xrgVyMKznr^X;M-3QqMC3YG_c9rn}M5P90pCel<BYJ}tP7Kd#_
z%>>b*k?0zUR;3;<VkjCmBNr{~5jst4H#*J=QSbP#ploRciL-5G57GPhbKJ9*)*E3h
z97R~J+=RUm^=(VRGzBiSfEqE_PvcLnqkyP=HydD&x%5qWZ^J^;03U4$U=-&u<KNC6
zrqimMRyvmV3tUA6*z@bj4q|N3J^KAn_pac$V4mnD;aH&m)rOE?ZZq0BV1e*yPa#GB
zRJ|9;Wkp#w9)Bj-4($y8T*K%n{5OQVX`qf+j3zxrV9b83hfos~zoLsUf<J>=%vLMf
zh{tJ7OEVKhg}(PpoSlBJN<hxTHlPM;K1+Y$?ChFVv(!r|h}ewedTkHQ_7J5kSpvx^
zL*-$~erGhf<Y;9NO=WjYVrflgiR~ppE1}j_Wsfo1cAA?Dvzb{@n5Y#5E^s3SI}q76
zvM1Er_D;JPcYG7{9)*Dfq?f6*?jA_ZrtQ!O{P+;$^aq|}iX%LaPPm;7%f}r}yX1Z7
zI}-AbY6Y4sB;S7N_APCcKISJj<$aI|osn6W)LJ0|b^Wqo`ZB%|(ry$11K1!z9WQo2
z!O83%X%E%8%H`_xI12K>5@tqTaie|HF}qd!opb{}`qh42JuMjnNl#FIrOGppyZRol
z(<)oFCUgV$1$&nD8D@<Znj2(ym$oH^r~_$brFX*{f)>=eKfgKC2I$FSkt{8Kr-f0A
zzmGjo%k<{D(fKKw#Brd$X11g*+{gy-<95bJ>rSW9f}GRxg3IVN*iPMWep#<pwxkAc
zh{62GZyqNp=XACapLc=~%j;-`kg(Wmc3qpuJ<mJo23N{QyCw1%3Dg!f^Cyes9`^`)
zgj(BM@a<>GItMu=3f0*b>Y)XiqDiT}F<y;Za!;=&(Sz_$-VZjZEO|3qu+vszaI=d7
z>dMARcVz|6&F_1!OA^9h!8XUYfCBP%zE;p&Svl#io_@5WAMLWUyC)8<14@%X=}|0z
ziyDqk+jr7myL!83^eRDggdjRbh1vNj3Vu(NHIMd{-WsaJW0NR=V-gH)*3;4`yqJde
zLon*eQk*;>a+W=G6Jmsh#&5l$&ZOtmJrBK<4zdc6_^>CPO<e%Av1h!H&eC5y{b)zt
zt~)(pifxjX!b@+fc7jr%ds<H?Lg~D62Pt&Nz81IcW*G&$r}e!(J|>z7fSLtS!`SuD
zjN&ud3~RKsr@LtxhtsQ!C{(1Zy>{2ep7Y{3OW&j2*->};?YN6?=K5jJd(-lrbXQhb
z`#Zbn>?S&2Ivh&m@)zzio<Qukr||UzDMrJ-4_HkBXWg4uz}hTNV@YlxBngKFNi3t#
z=33dKP}w=@pTGQQSDoGJx2<3GcX8ZXYIQTOLeA6no%Gl4KiZ9>-CCuk@R5WLF;sef
z7D;1bv#i%8!IO36hl1zcY=I;ViItIE>C(05h(kFW*N!&Mt1QiM?u_`e5F~jDG?_7#
zCt)Aj*{g2eA?Q~-Q%CV+I7bNTZ+sau{UsfTecRL-O5T><=>ia;NrGZ3?pF39Jk6K9
zmk~zbrAv{+h9jd)CN>PMs9o{=l<G8&0!fJn>I2;H!SJe}9e-*#<NK7}N)f(<hHUad
z<XYKhh|_u=BPpF25=C*~t4*sx8+$qK=Im-7m7o-C#h?{%n84(38c~PYcPPdhFE^rq
z&LdxVJ0i9K3m6{lxQicog*nLnNWvjjFRl$YcGof1(m`npZdV+tfqtom+|0Rh(zrQ3
zggQMy*0Ru~5igZIc8YC7E!_tFDm``#TVAmUL8(Z#wco%$P;}PqR4K9WLeh3~9aBGP
z!%k}Hft>H(^|>7}xBcMn#~>8dnBFR?sM==soH{qICS==ZBRvJFH4}Ke4Fn6iR`v|L
z%(~NgHA4zLf6XuAh0V^g8a_|sVH&}b2r4*KrRIC8ILfeZR{`i{|3<nV)u8$Q-CUBF
zj!<DKmr49OiKikvp()Hf9ztz=7GWx3?-JW`_M=tc`HQ{N^uWvWcXL7BlK4@s@IWM2
zMq4x#?WplMd+Vw4t+OFwP#D6amC(q&gFQN@b5pHahs--2<cx_OB-fRDXfER^^OD5>
z;DooB!iQ);ZR+H+bX}>i^!nZOiOQ0(u?PJU(lK5rb8XFb0x2JJx`t+p4~4kvmFryD
zzwa%(g_hKQ<GhRPbj)=H9nn&(wkJ2t{^n#ZDVY7GT{+sNEm2&ByRibE2lv!!Yw>A1
z!ydYv8RdG_X+tO;HM>}7oZZjTKS2M)u7f8B0N<|O8ca`MIRi<`lBly1cqSqC*4XhI
zcKB#$J*|e*c~#06eL@~^J?+6z(&657GMYIgN{=C2RYVchm<)dcT2Wy8ex^iD7o3Yc
zCWM4#JGUs{J#F7f_c|2R{?4wP?QQ|5V@TG(g{!Ocx)rWo`}@i1)YzG8*o}3IqXN}x
zZ(XDU)pBMbMScQ!Eo>VeV1EG2lZMq_*(q4<exH{_c6&$KSQ#x8``ij*D;p>MwbRiq
zY)MjU7JqUyHE7U=+T!uHOZsc)AMJ{>o9}q)5yd`*LQ29p7z-pjZzymb<5~KvH)l7;
zxzbV7lK%J)PsW|B-=V<uv?bG4lCzI|6$;KcYhxf`KbPV+u=7*J;k?wmsesIcvNMl1
z=pEi}&o*!?=th(+#bm>1x!6XcyOGqL&d-DTyAi;f9sX_`QHyUsOY=rZA4Gp=mydSp
zJB$)LA{*P?<f@^Ka{hK{=?SzFIQ*r`{~v7|^_O{r^vSdR{n}#f63a8LV4lFxwTEZw
zCEDq3wRtD~^@p>I#p#XblaY{VX`fpiG*7!Y*V-viaeYW00<Yb!0kzoPVnXj7+sKF%
ztQuFfBfbgy2BQmboZs=%8K)wZ0#zRQPAacn#{DIYlud+PA8E;k+OkOY87=m1--C(+
zS2j+%_n@M`zq6~>ZpWBz9h|wH0d1%w*)LY%Vi%>lqk)SgN!5%xt|qG=Z7BE8_-*$w
zDkQkWsuU3FHCETg_5r6&H%(wiT=-!S%z~=RW-EzwNch~bnev9jkW%zr3aN&UjV-(5
zN;*Vb**WQ6hl&dS&W^0za)75Df{~D`%3lGytrXlersBYz6TS7w7*vXuVOh%TheY@6
zYH6mYy#K}`z68IFS2ER7VZW!scYpn}w=aKh!@HjY4#x<iN$rhPzz1C2DH189yX~6O
zsYwDA_xGr&+kPSiH|7bHJ>MJ%TR`aKU#%b+VFxg{c0Pg|RFkBRBvV@(4S1xnj>PKH
z*+z&tDt|zo@6g?b+9#aO!>vw#1o17huLbV=T&US^SmEFFY+|m>sEjQ!^R2*fufa7@
zY!mdn8<Ij`Qr#9?GK}BcnnFIX)`aGQ`<#)BM1_GxpJzsTR$4$aYELGfr5m8?jCuX8
zIelS)R!d3lovN*vc9!niD(ZXwt|q7BkV5v-smA0cKOOI#&eC5yIlCE1xpaJ#!j#K6
zK3x?q+$d70cLw3S3C2N@*My`Ps?BUDkOsijZqIJLku2qf2Xn1%K2>0N+O9y}sbd>T
zLcA+BSJ@pN?oL$n>^+N4A6@CWN@efLt855Jb+xVRp*U<SJLV~4l`c5_d1aKHw*y*%
zVjC%?rGK&G6Fc^b<->-XXrm)Z1LSEl&oSDTNJqfRg2HMcG&ff&h&-)k%<i4*1fAzS
zc$^aQm6J(<M=N`v_8EChPM3*$U@>{|^B8_?v@(b3w0<vLZ!XAef6wnUEy>6?{NY3r
zq$keZ*OA@H$hahN4-9<hAU;dH*t>O50qDz)!h}ytFMl;fjLr^*{()Rl+e%wcbRk6w
z?Wq==y2&mCD!efk4#73D!@A3DeVs|7klL;DcNT@Tg%{*k1;3sh;tNg7uOBk!CE0%r
z2;wJ@kfCD3lTcQi_|=ZG6M01hi>w8^`uw@|ZVB$tMqF(u8_4Sq>fuUlox(R$T1y7k
z=Z&W4IB8EMqUawMLK5yV6VaD9s$QnIREI51=-7BM$~+UBbBV0+_49aUrU0;vogHcH
ztMc%O#+}R>T~C{J+&2Gfu6$<_Wse#f{J}=|KB{R&eX>&rzX6E4k$Vqc2RS#cojp{q
z&?P0~k|YtdNLR@{RM#ge0U@5H`SA0`+V=O4k2nQFVk0tLus*j$wnr7_wjY0=eS)!Z
zWrrXtdqf)?k#%f$Z%?Tvb-b5^Glz~k<hD0eXt!Gs(vnE3>lZynGSw!~hFa~@S-Rd-
zXVU9;bMtElGVwZy<N=<-_)8zCUgG*eoxPYqD7A-J^L6^tQ@?mopIm`x=gnSZae9?P
zmtAr(+~=yGcr>w1O0O+q=et)P;-OU&lbRm^-tz=9JG~02rqpg3(cQ?KgTUr=B;po<
zN4!pD`(BgxM5kN<W3a~TgB-PzhP@4SFrCX&&X^!j*L9iyz$nS9WvMntE$f47qN8l$
z6oaIqmyq1O(6NmbEqKKvVeRH2(sOZLvWIM(=bFXoJ&~k{RCYTIH8$E%_{hdN?{hx_
zy%^Gg*}*qOozTXcv%>21yRgPc_N!Nb-GpW>oCkV4b|7%l5p3dP)(Cz9!{K!5lB!p8
zbF;V(`W|QL<_sP5ZGXR?1mQgiorfjWt!Lx|)28dWbe!v<U>yQU0>g`1DBDg@sNLqn
zs=*#n`kEJojLfm-MuP(F<_qa<ON#9p4ZS34c2w&0Y;U`y@67Uv9SMI7Sd1xGH~FjB
z@EJxkqoI|))2gGJW)w)DvB)huotGW>@;N2!2N}jjw4#vFZQW<!#l#m<SVi_7P$ih1
z)NE&71=?*Eo!T7FB;hPYlF`5cXj;jBOMOOPu2leE=LPm6Xe4<(vRepQ!}yuR_D;I@
zs$l&5-P(JZNDV3TL$cx6R~dEKl*ar3@zZ6T)@kX9;j=j6*h^&pmD~tdNPgO{cGjxj
zBxnnDd@8$+u0vI>A)Te~2oK#qvunnVLTpY4pS6S$c3y;2qZr(MZ$C5M-aFlXW4!T1
zihqE3*qH-WuI0AL8@kUV*)2og_X5uMA@pE_z$$NADZ$;zl;K825wi@=XZ|v_2eS{|
z%NxDZ^nd5AOc%WTwc4*$xHtCf?c}?VyZlyUj!zvc2VFdRnGjEoj8E6j21eHcfK#QX
z9tYB$Bu$$;H{kTD+617iz<i9iVY+)}Y}s>^y~ZdBg4`ShcSmL2(QUZyXzB^O$>KlO
z*6^Zwcehj5?ab%6W$1NDskO&1ir-Txc?|pQDm=fey3-><lK5^Am}(o?BX=4Ot4fk2
zxSdL^&E3HswzuK9he)TTOW+=Lgn^ZAP*Twde%el1`jROo;S~e<+KZ^$z^bBAys`^s
zXCQ*e9cx3!c3=+GEHOo4`DHivHIy!;x7cyQk!eP7uWe-y+-Y6z9?EseE(<;eEj#AD
zMcc^Uftp6es)Shy4%{$&`>@|*wLC<+JDB*z7QQk(mw@W+CC27Dc8%3Q=_%)YfMaKD
zT?sRFp=Mp#qVas3Z^Npcmr4XIA>a#TL<|Hh8qk})o+%grQn~Vg*qu$?y_P**=X{j+
z{@LABk&|Oa8SGn_iMni1zc2diQ<m5s7D7bs&ti@%$_Dfgo2xJ4lAzHO%A%1Ozu7?=
z_aL1%`Kba^lN>@uKpbnohbPUCg`Ro_4+2i15D5y32L1$}q?u?ZANx~Fv-Fk?=GE`2
z(~;Itggktd=q_E|$MH`3OSd2Gy8jrh9m=3f2?y{kw~+jMQ{%6nrMq|v&TdUgQ^)$p
zF6b3D%F8PD#O!C7)FgS2xyk7<bs?|INvOMcF|F)p*r!N)^xa#)ac*0#Enys)u?LSu
zuwrK6Nv_yenD!{F_fs@8^;ggqgsZYRPHuosY%6;V)_9h_Ps`D+Yzdx!5RfsZ>Al(+
zDeXZxZEABmYO_m1cVt{rd$cQg*-(AkzmxtMy0dH1={Z*6_h^M&=j{P`8^*bkFP)dU
z3eu?l*Q5#=`;Ws;C=0R6@3jnd9yPST8pUhu*fXicwXp~1WYd{m#D12MqXb$J@(0;Z
z4|Y&dvQP9@x~?QT+Nl!?O8Kg1ka^*(cEKez6zR|g_d-K_O$T3Lt8Pe9`E4jrJ=(4L
zD#_*>Dq*8G4!_6duHM`P@lN`y_y3$&D%|2E5dpQK0(bz4o^3~+3yr5-%WadgJPbX^
z7Ukgv@@ajhvLxy!qC%nFWG)+vKYo8LtbNHggxix>`O$jGc7e}oalVbx#&Gk$^L&Qt
z6a!ICLX6%lGhx}_T(xA?OxUA%RdTnn2V*)2_ZoAtHu-5pa=!wSKo#;Dz)0@O%3~Z)
znRbWNh*yEwB#SG`hUVLXvePk`yQBzk2Y@7}+UZR}^J%}@DN7Pbh&sJ0d$G+<OB$M&
zvvhr_!1(&z{UJ^#EeQ#=AWj|%B?P<cS2Py48v{ySnT|QUcr@C*nWEA7KiYWn1oWd_
zKH5!hKVBry4MR7MLdm{4g|pR{2YLO;Lu!-os+9aJw&C?<d5_+uWY7a&DV;4kBw7A(
z_Nb(P?C$Nl)3X2+fKYy*W*syIsF&?L!7WQNO1rYUc^w+bvJch&X|A(-=!N3+i+52R
zt5}CU=BgS|PvAITpVAY5JxD=*wLF5E3#&%c(R_GH=cNc|+w`K*Y!YVGSlWJg^PNT#
z07?Qtv7=?8K&r;l%E(FcQme+$-`UlJ-HuM;u>j8)Jm(2@`CQ*ABEE-E(N<j!fIt&8
zf;qpbI@sI>XsP%*Fg;3PEEMV?7kpB6?D>j|Gno_=rJN&nR@g<P7dG{q9hK@lT-k|S
zQHV`8BM>!$(g*f|G|$=Hz|+2?z?x(|feo-{8(UQ$ENA8zS?RS3%MD^5bIo=@s-tjs
z6nzV9%v=d21!YfKNx|KTI%PDci%Lf&Cn-RaaVOcfp;98Mk(&T6@{mJje<}q5p@GMm
zZATr7(?j-^moIVH>7r;yd2ZBsw?jqIlPf!scd9WYvLjGz;8l}Dg;fWsD;trsxDIlz
zqg2@jqUvPp3{)MZK6w{rc)H?aXcEl=FKqC@vz@Dg)E$R|lJ3*jLFto@U>F@`#X<^T
zDdmNq;^?+3Rfu};XX&p_&Te$4Qy*7hv;>%Lhr_!Nb(^G$h&zduMschBV(gsV%&i&A
z$5Zx6;?@2@>oFw6Av)6X`XDWz=eOPHIGqt*D%1^+HIL%nr8*0rK^EQVO}HA;3+a;8
zj!Vsfc9=O>O4YA`Xtm&$WqlkzTd-d(rgL7(!WB0SuMmemwk35yJ}qraa`q^n2)%ge
zsnNA@K6iXjCAPp#bPy%lPSqLQ=`7t4Rj1+R_cJX8nG8H*2HEnjI9liFCfebp!q`m)
z#E$fr@>>_}CCDCKtZLPf>@&=3_My^=K|4yqzXC!9TpRT`56?ip(5`S<u=|&mDO-0-
zpOCk+^u5_ncF(c^LE;k_WsuFquR5{Y(z0mjuB}qJzq5<hZcQ+Kzsc6YZYkeWLsS}n
z5cbA(_O{8|Ryuclyt@9XVV8z|ftosP<v=`CK=u-&u(%AwgHo^uuvMRes}LJE4$76A
zi5R9*l3Uf)LHM#7PLCZ0k`YgZVliNab)EBuIW3w_!kK=PbUSR;Chi;Sr>JA{X*J{1
zl+GV$E0XfXzCp!#rt4xK?>4z^6)9>BQ6k<Nc%^$KTY#lL7}eTQQj%>t>^#_sTvMwV
zHe{vOgcB)H<k7INS%tTMLC0KmK)d^WT6!$9$%ua7IX4D7JT!CpS6BCB(CfLUK*q_C
zjFap~g638`2!GLfuvsf0MjqCwk|a>l`(Y{z{PWA62uuHEGptQ98mMiq8fVXYY#MPN
zSY7S)+JjB}W1Hk`idDNX0tX~f+l~6B6SyrEw@Q{Gl)gk2_e$<b6_3y7*;Y-*mw#th
zk9M<iK?WJBB=4h^TcG6bS#e6yS^8`DAMM7`ZUv<>$Q)qd>IkT^JD}|Wmit+{OGnTD
z_?cZg+9^u$`2n;Nj5pRE#NY8O{gv~{Zowubr%TZr5U>!AIc*yoXeb+zI-gi5X@uUN
zm&^DpXpB}A-JZ<`rX^##DoaEhZ(^Bp!%d-JWhXLE+CD}-*e&6iuZK`gm_d8g>v{-P
z*p!`miByP<VSVSn!3`o+6!W&b$KlpNw<jrj2#kRPknO!F9DFa>Z>4*&3J2TYuZrOa
z9Fg<~yxt5dMcas~-<8kOUz~ol%Rk!rQoyTF+SV62BE!q<#-D<^UleI;x**s5-Q-17
zdX`*z>;N@}QtsM&z%5S2H_~5w9PL!`Cy)grxB4}Z@Mza0m7zUtCZXh{yJQ_CX<#!A
zr5D%29%|EaSQYV`K!X{zhNAmc6xFxQ?!HxGe^9=+Ae4tSxh52duy}OSEyNx#Rs$S6
zjoO+)_f1E7&t-j4J#76tJuIjx(`?0%_72s)lkR;gB>SD6r>988>DchD*zjhwkc$1*
z6_Q=K5|$sQ?Fs>{Q86)dO~-aGTQ3oPAW5(&zED!NZ$QO%|DzS(3o4fTJG<oVCSq$#
zR-Prn+uQ~cy*dpygXA~l0K@4~{txMhwY*BUrF+_gm+bSrjrQOrn-qS}_s1`;0p8&V
zzmervY>!%72jQ>!H9lw$F#55L!w1i;a>ynJSs+`k)edjXJvO@~I~_Q@<7|>4VR4^`
zLY~uhCO#;g*ab!eSEe94ye-)^UDwbWPpN3KGf7P)_6tI@mC2gMp<hsKw|`Q5PeJ0(
zqa;+0&cAwtLz`8R%vk;gN@zFBVA&q1^t^}g=GNQUE-jf6Esd3SjA-X44NRwnnd=BV
z;~hn@5N=g!N^X|ZP&K{pLZ0MekUh(g*sn{)oRM^mS-<Fnu5s&kcIjlN3r>`fgrHkO
z&KNfZvmekk&G)K5YE^9dc6hZhBTOX^Y{=Sn)MlNTE0>Cl70J48ovO+F=o-_m`7S!0
zDxL?VFuB-@(p}?Qdn&4>@6Gn3T|e5bB?8RIDatMaxahE7>0W|bXX{zI%PU;#k`m|J
zlM_OmfVAFUsE}=9sJlkFt4>yNI+nK~Oc$&*+wuA&`16W1{eg48vdhjc7pKF+t;p91
z!Ilf_4_@wamj2T9Xs2$Oq>d({K_tS$w$Xlk>^Dx`M|PfX(UK*yJ}&Tx(`Xyq+I4F4
zR})n_PjG6?^5S|0Z`523X6`zbd8I%%r-K_g{~@u3F_{V9=#Nz9uWmp8XjhJQA96Hy
zowED|zhc+tv+noX0TxDT1^};G5CCu6Q0dC;Ed8~|(QY07Ah1Y6Q(`Us#o(Q~{W$fR
z>_NCot20<L2X9q^`SDp&MUUGSlDql2)u?oeRZ6zVR(s5?lDm7Aq5Sz)XV+)2-`N#s
zXSa1rl-aP%>LuMh`*~~lA6v@(N5ZiFmN4uiyEg$;-RU@6#2F*zGFzRoKM2ESJY;e@
zvMi8mjH0*fI9EF(s`%!Z&eA=B4rxx$t1r44q$!esg<h&%uoW;J@5QQq%Am)-XoW`)
z)~H(`A-uUnH!&z!dN6<U#PtW8=4^^pqg3#Sz$HC6pG3jZWqM1+z9pf0RVIdjjd(X!
z6c3o^?po5_zvlijOlnGBFA78<_5n2US3668>GY!=9qklb!>+6gE+^ZBIu<nq534K#
zDr_V6jZo9IypRPR?GRU})Iw@4{Ug*L?b;`Ha$>_E2Br40^)M6|{qEA^Xs2s(6iHyD
z(o6*9(9km*Lv{KTgH)J7x_eD7qF_9Ls6De%ewxgy1p&&H%(m}%5Mf*VqFm!7<;rqI
zofy88Vq5tL6T~5PNs&#7;7Q+#M+i$!5u@;Dr57~=jK>3xK7?{>`VfX-UTpZk@M>Yw
z>BfU0+j@Unk0EDa-2=_|n;41ljxl>4?}dG^7z_4D&?$T`pd<|Lp%i|Y*xIs{!YvEn
z9YN3-@Jq7=NXG-Pnjp0qRD*Ean6abI!==Pms@+zf9}gyNAH27u`DVrgvVLWkoLy>8
zAAw)#tJ<it@j$E3O|n(w8ObNY2$6)UgufTEUx~u5)2WMAO>uNgHtZ;)&KrOI!?vP)
zzT3P;r;ipTkiUS{%_e~ljb*3tnzpx2bd`tVHd2fBLsMARPWf8;chP^e8_sT$t0>N`
zl5rxG{#wZGReG~*hvQ#dUH@R49U9PnXP1t4xi6`<EXY=q92&(c8z=p>^U+QR%g)l9
z!A(HP$HtH9^n&P8M1mJ2B-*Hkp#kkMt;~H}ICTUjzebqYOLrfkuNq}3q$*;UD;6r@
zG_27cP!0`m|1tPLGbAMb43TXyjG>|Kk<1DwZ1p-~Yp)io#a%-q-C6a%T9qhVnX>&A
z2Y<}AOBC|02jPZ<rsBF^MYk$8TV>A=#C_GiO@(r&={xDKoR4;j-xeqvX?WN(E@YWB
zhQ_?}P<hdGZar7wv#khz=1~ysxK^ll*j7}ESP2M+%J%GIX!JXi!DcL;(n*ka1_^8_
zb||WB-<8mLCwMB}p^oB>x39soape!jy^o#lHVqdS#?-NE!A<-X)cQkdDYE^la(-RD
zp}HNCy@bH{D^`2*I3Ccr8CjQXlJOwvFFj@3FB&FSEuYMx;HKp7U0TVOw{JYKvLy{x
z(hX9LlFjcGHlkX^3(XC9s1uJ6+m7PlvY2X16putUBk18RsoBu*dD<*)@U8bUBqSrg
zatbyDW;_VGO#YgJ9T8_ce<>rHnx}B<bYzclx>c#>iy@O;d;7U5Fx?Nry$J=R=WLO!
zN)o#TR?gNf_2SStdYZnI{>sVNO)j#B4o*0PYQIWqE!iGZX}^=&DmSNNq7`Bc@Nc^r
zLZtvt+jr96e{pt`m`3S9W9=`YFa|HS_KofA-(~ww`fE35*Rs)hpwW<8#-QBn(bmWt
zIt$qHNGv8O<leGh3ew;B>IIIUZDmi4i&cA=R(RaD5``gbgoxr7CL~GR#of-NRLM?n
zQll*jrAB?`0i%sQGfvw!?`6x>qZAOuux1pNY$J*@W>SR}r^nbO&NG6PD)VKYs~6hY
zgLB$1nU}0W>e-3cKLfMT#2%Zs$)c}W3}g)eq+e+oH4l0rY4REMjg}l4+*|n^X|Su_
zZa6&$P|p;4C5Cm+MGtN4(YkCWV@6wYgdiLf5&J;3lxKP!n(+)WOQt1x$->vp^A~of
ztGgG)+L4}e5(1UAamdR?EAG82UM(!0Ra9GTw}o506qi!m-JKGoxI2a7?ry<~Q?$4h
z2@b*CgBB=KptuCLV!_={zJHvXTxDb=*?X^d$usA&+A2O$94x&CfwsAzJe=(=OOsy;
zk!8+-2D67(vuF-v_72=4`+Y!=`DE6-Rz-9&3dDmRLHF_TOzU5eT60~c8~~cEp@66T
z%cZ+c>i8rGyWfuAuHN?6rkJ6Gf~MB1EOoMjJTk^u={m@#P1BWLilD*M@#<Cs##VIK
zjNvdK)zPi~q<`c+UqG&#&)1^xkz3~`8zx=8*qnY%3ZGKP15<3@dSXfmw5fxlR+Nj&
zno^^y9%IMzPDR#`GlcQpw)gEoHN@ydOA5V=9uJo8rfelbat<D?!Ry*XOc;F1U4Bgk
zR1-sM*f2QFv%0AA@nSNis@YVCjos>znu&p3?npQN$1LZA0*bfO&qI<G^zx9eP2WT$
zFp3lv9VA&9Sn;aAp1NK1h<SFuGqc#c7G4s}|Jo!ernHa}BjfN~BMfRFlcnW|jmg#|
zh@Ec;nB5*$LGxYmmK<Jiy>XEI_D$)L*O}j>DPkjYf27tXM#&*CYNUehah;gITjd6e
zMEywybrVw4)9ecq3Jz2r#kq91yeOFZ6~SVWJcI#eL<tZ<tLIao^N$NywEIkbsDOH_
z+F_$k<@e&;-7FecpMiebMfE#vlXJ;VyI_CM5ZF3!!l){)@uv6Ykzq_fh=MAelVa<O
z8<z6NDa-pJ<S#W_Ek`?75mY#-qr*aKZe8Hg&%#RU{_tes%*B3dMU(l7GRymZy}(+D
zY^H>bcT~pwJ<UDi8DW{@6z;rlbc6$!ahwf}AhrF*%IwikOw7$j3d!S-CTXYrU8>)U
z<op%A5<zbVHyAU1YgGiKdY6=C%_K>&%hU@eB$`vo5EW+Ka*s@1CO3x-6<+4&TMO||
z{$88YfKRd{3gW>%jjX?&Yw2dNG>CSggrs46_1roB`Y`JvmeA();rz-pq?&gT1#^Dh
zhgHySI8-m?X(5;q8X2Fw<Xz`e6NrP^nltwCLrE)iV-G8}=b$C^yAaS{;isX`jwb;}
z;?K{rqaS>J%N3NjmzzOHhwGJ-jiWlQVJG5Jw^K1RW$`w44?OlejzP7f#u{lVAj2^Q
zHj>4o3!a~r->eS4C{|MW2IUunoh-uAtR7__vTMbm&G3#|BWuFA`;<m5FIs2K2KQJI
z!EMWv>;&Mz`SZ5f<D<#|aV<ivi1+S?vEc-4M@Iz_u)I5zCC$~n8Br(9(gRy54!Qh8
znE}g}ze=s5`ED1wqKOH>*c<<0fjByu!BK}q?ROL>+ys*FM)+y|i|s-@5M3{<1yf9<
zwzodX-`oC;pLTa~&y5hYoHm-LA;&LtPH;(>btUF^|25m{96!R#=!vK6g$WQ2T<?+G
zav=48p=R54)5pa&B^~MUYNknqk9A*c_geK!wWAu};UYW<18ZO`rFVtw@^jNB4;ap`
zcHj-z)9Q+%uHT2eoXt0c+2{!Zvuro#Krz_#lygl78!-|uO5i5n7_{=52UODI{4!NT
zcKpGC1uH|sL(c~~bkpV}xjFw0o|AS9OEs{VBgCW{@mdj@zEX6Ep_9-hreC<z?iPIH
zTVj}<FcMMnK0+@Kv>^f+(SYU3W4xwfQq38$khQ_b@H0_m!dcT3e2iKuM&rr>Jh9*z
z8nE5XfWEKu*Ye+_g*-$XNv|*zW;@i!#?W{H2L*p8Cp{VpFk4V`<}((LExFa$g2428
z{PByY7Mqqd?vtVV4A{TCf@wToRv0K832<BLj{2f4&<s~ot4Fdivwaq`2l?*YBu;VU
z0=|>Qc%aOcpAcowXyonGjMr{?atUsfXcXO{)3=!U8-if^A56MN$ZK|%<W1prnUiis
zAW;l8z$zR5FVD@zmOf)0`;ps9^sob)gU2FL2&O_teApPZc6q&NY)RHPQa;`l3+c*#
zm5Uq=CeysD@=qnt##p~r{HNdWb$2nKqZ5vhaSCM!IJiwOdaPP|`Ar~(HwTpvVMMHq
zb4yKsy`p@f*pw$Oj=fH^$Jpthg6Nb9bqUnPa#QX8Q`RPjs;jP`)T@#6HPQusL1%hv
zq!oywl25)nd+g4oMh>=<BoE&r3^D&v6EsI)_xH?pB(=BINJBiJ)AfeZiMK)r6I4P;
z*}pXIVOX;Fs}Yl|CF$et?a#b&oRxTl+8dFtO5Op;Uwayr<RD)-s0x`#nYM9v`(rD}
zm8ayoI#XVtOUqv1Fdm+FBbq21@8=x3=rJ{W7R%*HiaXY4l9TEnsFst7EOY(Y8KoP@
zq9y22u>@Al_OR^K>2V6(>9)BvDwt9-?6Gh~mw%wic8iki?h%7$$RU0NcW%tTPO#9t
z#D=>wGcx~5hx-$TkPkc1pRtF0ztkJGgO$qdh(O;AhHq?%Up_g&*-T{WUD0*6=mVd`
zX_re{V}{tTwiNRGyIOnJE`&YF`8At^Z{nO+DT5lvpMjCTZdeySe*4L3th(*$B3C`Y
zu<i`vv!Lf-fA`k)9bIvhGp4%6l)#aylJ_GE)&rbNZPGG$NV0UO|CP}qho>+k8RW*6
z=!w+y{9LuO>`D{nJ`78t`CHcEP|4eHkt(PKpbP6{Kn<X}$p7k4R|$%V)B&nK*p!Jw
z`E3L*tJ1K%JB?3#>LX_q_TWhj^V|;Kz%3$wKpm=u0_6-;v;A;U&H8Ji40v9}ipp84
z1QAm7>se8q1r&~wQ>HCA#MHv_NYU*1T((%z-AHR=Geq%Q)E#B&^+_YuEaTv5#_g+L
z&Pbq@Zrp0kcEJ_(t_|&QM1+A1!O3%HI2!CB0l1A1VL~SNG5z^Q-}!R}?#sVl9nNRE
zzyrtDTUQ@L!=gfz<$jXo!0vac6pJ^k5cfL&VoOtmjPXPqO)tbHP*r!v3-nkH;taF?
zQW#0W86kC7Mz9L4kvJMkOBzVIpW+aP>?%7yKiu`c#jkw#qe$*8P4;|2aSz|KZH9O~
zJ{Pm}G|&nxH(22Do;if-T@qh;_Ewo~(TmS5{8I(#C$ndUMCJZ%tWDp~D$Z>p_9OA!
z;B+iHwla@>Qc?8s8x5iJqrBE54i;RF5qA99*ExRB$+gM)R>glvHo<8}#nH{X!xAUo
z+CZ*+-f~$TT-xfys+#b0jXt91pC%Cc>7EW#6@1M%p%tg+o@I`TMl$X_LXpsV9Hlev
znbwbzXI);hd|UbXkk2@-n0~52!#+(*pxxhA>I)!GVDP}(mW738u}f-t!!s)$&LaAy
zZvQ$T1-*tj$PkM5RBap9aFEdmqY-mYtH*RSeQ?Tv(azg-?TEIX|B=}crE$QkFuM7A
z3|V@^|JyVD#DDe8+{;T6!c>XrEM*Jij(YJ+-KliJEGHh7e9`PFY~me}1Dok(n+o=t
zc7!DUTwDmVfl2aP^~!0qp!~8O!ehA_RSWRyimtkFvnn1V`eCGY7-lnF03G0XU16QD
zAF85jS&1g6xcHf2QspO#_Q;wK&PgFb^>~^<=Ul9%s6ur%g}%Giv{-uA-w)t64_7J)
z#E=BkFXzUovRsLv*-cnOtp7&M+Z@TH_G&IX^7f@R-|5I^6HIAg?14<uIb3dIO9qJx
z<%GemkVESx?wnjYDco;S<JOmjaULX-IZ&>W>ntQyYl=Ab6lCV&1lJ5B4?lCV*N#!q
zX?cNfpeyE@qu(IV+yRGrAFD~TU?G-g+K7k!7Psg={Vtll!c-i$R~rC!^&!Jp{aedR
zGXhCaAP=D3T3lfbGUCz1h=idDcMi>&@40()?h~D&sGNDhvefr;4iZ(82#%`e4{t{G
z2KWXE-6p!+mlqxS?Vi5-B&RJ$e?)ZBxbCBCm~iVFXSD`*nI)EZyCEG_-F9NMEwI+^
zf6j4H?M34lDo_6)G1WYE14;#V{#BY(D52B-e(zBJn`l|i9khJgmD=b@d4@7_<n8Tl
z(P^<`z6;?Du>|`SKcJi9HoI6^?E2^?n7GIsd^$@&Z{18Uip$JcP4#X<x7?~d#<r2W
zj@yH5UJ8_}_DI1O%#XIje}FDpcrLA7h}}mMSAJ#D>;V+zT3XyLO@L)Er`^&|yd0(B
z{1{vS^ag>4VT1%<^NaX4taIJU1NEb<qS8P8$}^s`jF$@X5yTddC_&mPzsV1JqI<uP
zFb&PR^?j5j=$OJP;Z=|X_@QPU_Y=7-WsNYVqsLA1HSy`(1Vz$J;3z?cG#a)*V((cZ
zB^iP)t-mr0E#tFPVr#aCvk_0h)`(2i4<FAifM0WiTtP!e=l5>QcfX`fY7ti*mltW>
zp({d~N5oc!TueAt!M0AzqZD~F5AnXysTmX!NUX{zLTcozUCE-7V6O?;Az#P0f%f@W
zd%j9?kw(>?>!YLx>m#nf+k=Yv=yN^<)Xz)5mF!!diRYv<C#H=8Xx(ogn=Q|I#?X{_
zaD*4{Z5Pi!&XFzU%`{FYF|ao+Xy&_Yd~yWrl>R3?kr9LL-V<Pc5+$6v6d_Y*DfzvT
zYmqR@L-f4mNmfhqA*v_-$#uF$;Lz=0ZdyFdq`|<$4{IUWXuxV*WL$cAf+BLJ+aRp~
zPxWp1qktGsRSm;UBJA&n7MRgA(?(tV$xzX+^>I?p13w7~=f}rpO*|%Hx0~;DeTG`>
zH?cZz4E2mIB@OW$S_TX+@U<IG-NIa)wu^&8;VQFp;NSsMT?z-uGOFCax$r!!b%mgV
zf8eRjEC16-&_hzz5j+2*o>~D1@zP_;@}3JSax-jkwai~{cgItD0eflUP@7_hX*x=B
zZRQT-*_A&D7awN@Ba9hzp(g-nZGk#j<ag-7;D^M5RjP98Y!)JBlL`1X<Z_IK0v0iS
zr<|yq9~9TMyg9_0ywOJcy3WHlEyqkK;YywjERXwJ-$I_E$^YU)$o0?@)h_48{(b2U
zVNw*KwGO9XY}BPCO*G&^VSkRbvjOPi!3q>cLz@(*j0|wylv{}1h52DlK(<C$_qkLX
zZUvQ3QKRSId{_9_V^=aCL9IX>)GHlY+n<Yx*~o&}-~Rl$OdFJGwnDi@<5APU)*Vys
zjJoLp3alHMD9wKS_l2oB8(b;fK&v{aQHv?=E-W98J2<{>X`?&W#X<PRX{b8=<z*RO
z|1A@Owd^$O!a>@%5p&(!;y06h-@oG63{W_=8rKV(<^uK$gh5>~NMl*%gGrxn*MA`V
zHB+@3*-rtK^h_6#9L@!2y~qA_ogX^t@$Xb;*NP62Np66w0bhMZyD0dA&t!au9$yXi
z>tRa0JKIFAwXq#x;?IO9vZ74rs~oyoSR|*+f}&{kJM4qU!e`rszd$WMSVrCL45>Va
ztb3Skn>SJQ=yUukZ6Kkki=XhNFnA$k=0NRttmao+6aARp4}BOmpoPlg9KNo6Uf<(W
zN;zE9%8ljEo02Fo)XO>(M|J5hhj77$;H9y<U#Vx_Tmz?U&CnX`n>TofP8rp74x@`0
zbth>V5Vx-I`eqe6cy=YEZp#xv<z|Y^_!;ItYn!c6tef!N(vC_@#T#9b<EE<|@d#VD
zT2A(KPrz9Q<cqE~4pV(&t6i5Zj<;EZa`PseTJ5yB#}%IN{|}cI;a2y<P~f4{fX3HL
zx~f&mritQxnKtQqwS~(mMLFIDq6{oY1RwU7zDujFRL+4L5p0gHFO?J-RVrQV4{^8s
zc)1&v>mbpX(GgV&I)}kW$@u$Z!9B!)M&9i;_luN8xs*I%(U*w{&<D99{wi*?cRc>c
z!gjaDIVV-1YK5}nxw%Xm#f3Tl5{z@URTb78`@kL>za3_jR6E2=+OEU{%hSAxe&uW8
z+JMD-bd0sfu)uA5+V()o8y%cUF=uBgn0Q@JD(qL$X9r5PcJ&YYGVi3AJZNFO(C9o7
zPp(j&_+I2-o7-lV;)ipxn&5H?RxK+NfF;lq|4y(hL#Mj6==0$ZWIuR6@i76|zwFBu
z_Z_$HXEGPY#g3y%CPFEep&Ir5^PNv<fIX%>rKF5`NidWDiLhio65&Eb%-*5Rfge>*
z^ya84Bb}Ss#^n*I^ZA?*e_lxs@YAviE^7rF6+h|DkLqx1@l_aHrXT<1yK<hm4zW{a
zaQq@*XQ>c-VVxzwsk<aoF)cmUfGujblF2GrHgHy}2dc5c3ja&+nS6wUbW>&&Bu~}D
zn8WuwFD@9;;&Rp;(s_dhqRtr|Y)A+{8Xd4bBTgm&?;Tq&4-0p=6p?!`sM>p=OecMN
zy;^>$S$>2voy$eaOLMZ<VXeaC(qrLT@u6IJkbP!>Jv+b{UwD(q3lffP`0?Pdl8gJP
z#&O0<^+$H4MdVsS_aFNdGVR`|X2$)r&9@%eK6M&OC*(wtu&1PP<;&q?BLR4+zK8rF
za4zQ<cbm4hRXmJX*C5K)9&Z+H{u=txP;NN}ebg`4(t#XVsP}tcEctDKrK6!E;IKDz
zV*1wVd8&r|SV!6D6tP!Gmf$feL8z({-sa2n*eYj;Mw62NNJCb+IyR-($$=#SPuUN{
zfpE4H1U4wvLd0*(awKK($%j|4z=tWgO@Xk<y0E;gTZN*C-jFkDwQx45rASDWS_7|r
zx&7R4yi#W$esHdoKBpcQa{*^>nOwiAlUB<C5N6M-L``$#I@tjIB*b#j#;|`n4Mm?p
z^DMlK0SPxnAYnlV&EKv~y3+NEkDKM&OKL^F1F9gnoQ5a?czI;D)XRp=$em#AuLK(6
zi2Zk^6RSP*zBakRh;@4V^E}3yzd!^MQA=vq8-8SfDJ}GEIhJkOst55vlH_PmS=F!D
zuaq~0w!sdj7gu2t^!n=192;|2%zrq;t1-g3u{H<m@&IVHNX)~~pIySdu~-E!kLZ{m
z9M(3b9cC($Vs|EVF8OI!ETVFPw55XTmJC{x9S}{8Ml=i3K>DyyGa?2V8~!|N*~c2N
z^x`)~I>2w!93Pn+_a%VlPoL@I)`P<}ghx^48@8qcH0n~-qK*gxf%?va4EZ-gUq;{1
zsi)2x8`K3<yPjJr|NMci$k~O@V?q*Ropz@@-3HYtmQIJ-Hg?n1;h3sHc(KZUB&8f3
z@EZI`*2_f?r!UnWn3H`j#uNwg`(CPwH3&cEoRyM@_{efEU5C@0vHqpd@cZZcRI4fJ
zHo8U8JLC356c@S3Jm46lW-&sBw_<}7o92vAn*4hlE{+L0-ho;3^%kPA!Y~#0$%WkY
zv7HwA)p;#f<HmoyWO5F-iv1ELdHXul_~Fmo4|BY{qV`V#guWY_KVblMc<UL;@KuMP
zaFg*czu`UXr?81O^}!$#;c7J<%wTKmCu755OCLq~z>Ra$l}iZ#(7@s)jU8IUbi3ns
z0qAC{_wCO}t3sb=x?xC?*WIpLPqhA<CBip%pdopS9wUE_VRve1w(r;yn5x=tSS5!G
zDLWCHm7NgTp$50cMiQ*Og;+V$J-;_plh9+@RU!rEF4RF+`d-Gih8uDjd#993l0dp%
zPIQg#%pf^xgr8_(Z#|l?(MPlARvjG+Za6WG)s86FWdrGrAz9=T=!UiS(jy0=Gie{s
z6{%6zdH1$>8K<dQ{ORal`{T=u^)L|o1V&oUMa`zHycyUYTFHGO_YarT_fi!I+&I_0
z8+`*}V#%rC`(&q)^rZZl{fr3{8MvhS?b5`wxTNT^lUhCauA^Z}iyUZkngo9OZtyUy
z^)lg1cFgccH$COyPxV`N4|7hgrFdPN?$HSa?*OlpN05>5veVx;s~9m%OOw2mkF@wp
zzWB@JlC!>Pc;?g^yp3nHxW2yP{RaeAn397hB238Mtn2unOo0D;$sP6$v{qzPP_f~h
zTt96uo7$S1VER3DLZ{hQglP~!N174l+FCsk1`nPVZ`e!;TaA{I_zj4KYwsZE=}$fe
z<So}|q4M9>W_==}>Ak!IObi^@+5GpqsVnWz+N@9?BozId3-0>G*PnxSK63ud1a)7G
zY5h1Eb!n-+g^5^=fHo0TbM2`C8n#c4Hn#N7<Nq-aOU^OLeYZnhYbH-_^Y%niaq*N}
zn*}S~0>+SI!SO4RiRsnO-@PVFQ%lYe?qoWa0-};H0CmE(=Plc_Byq#sWghIb*LQc`
z4n|IDkjWw}^VfLxD6Bkzb_P|j=TJ(QT>ROdz_w|lH3J!A+>sEo4S?>#j^%Oa3Y>qm
zCr~rp=PsQArLUJ@+R?0|bPU|i4A`1tj(Pxr#H|gy4bumr|F-?a(Yys!_I~D0P9H#1
z{57{|{s&0LEN!nhPe^X%%yjpKwg_ri<&xi9Zc&#LjQieF@}7Sdw+iv<dkf)r^*?$Y
z@v}_VtpD{u)I~x&&nQ+3^aOQ00BXwmIk{F~%B7FYsDJ|&TVa)q9E3<Y-D??&u996_
zlfs&Lf1H>5KiC3u&@n$c141Zff$ZT9g$`zmXZlOWvn^Pl@r|@A+q?M3563!*s$<XA
zN^B1K_n=krmW}CTZ(>}b)3mXNRQ^fB0(_4>8xA2f-DD)Yoc(SR|4-J4bPg+aj8UR$
zY+|&qe!gW%u?hT+2|HP;gfpxr=NqZUh#XdqVt^>{#mDltYckf4D$KSaBHx4!s#i2|
z56Qg9_v|)KcHi0`H-2002*{1tkNZI-3Cm{>aJwAu(#wmi_i_B4{6}R_qVrgdJVc}j
zxnm}}PVGlbB`uWipepI0>A3%(eKQ}-kl21@ODR*JO_~ZW@u!?Zz8rV#Es1<tkW-A(
z+xUc|K;^ZwFDyykcHMX-xZyD%-dH)oApoZJF%){Q>Cx4V?G4@p9B{6{C!9S?cFC1{
zr~C#gCvT_r&_exmR3K3GB=(5S(!VV}j^~Hy6?qYKcgDWsp2ska8<}8WpsQhkRmNXn
zHloUn!}m_EJx4|r6>mZ~#qyxsdgB5CHfimZp8t!*Z<+bmaSwK#daC7x20@u;4+1GO
zkVX>f@`~3SDfH%hwU&eqYC(Zbv^K4psI6Gmta=NO5t1<yU|`a7#%mfqAR$kKzBvwk
z>p1-E-q1lA_<R0*7|sM-XEz&^3&O2!>(k_a*$E9XZQwRy9!IlH>OGKt>{;5~IBuBP
z#+m0tvLd+Qa;kMQ?TE86SJcD%Zp7NaDN$^jXRtX-Y|z9oTMdp1&3R`Rc1`%F4hdb)
zLo<NCfEBOe9$>FJG(}=~Fy^qp+9<xmU?C&jywwx~5tBTlrKw>7xC>b{SI?^Dh9&}{
zg{Br$R_*>|McG5?-2HaBhd<X~o7+?Y8z_ql3$o@<i%<WaN0Z~t*BgyC68U!kZ!`(C
z=YikJ)5DXO(w;w)H9=boE^NUv4Tt~un7$hU9$B;*j={>Q8SvQXeD(gC5$CxjS+)*T
z>uyJ$_7B+4!?fP88{SEBH<iHZ@+4H5OmJ>?OZ;sVcvk+jv@|nb!EF7BP=WkWC=>iK
z)+XlmkbzQ~P02;`55_l@X6V<Hr{Pk55yylOp=6j1T0=t;WH)G2gy8j@m;fXJkCpB~
zLFsv6dq=)^_@l78L?<bk<ME9?m?sR~vq|H^mU~G+8|}c-rIBSWCKQX<GO_dU!*aO!
zO}lip4!flLKp+QgmT7uMVSoC6b7w$3yf#SyW@VO}q)Dz>DiDxYRQ)ekFBrYKwNp|?
zY(TGHzGYJk;4ef0sr0Qs(4>u2FM5|2rMtuu26SHkI71Ee4nAjIDk!4)N%UUV`=PYO
zZCf{z)0_4vITd-(g0`X6JTe}kVf5cQCQjK=V)6GbKRR9a)-099!jS3)i1h%w1E<jD
z?p%{cYr17?b<FS9zGcpXA(_`HXCX*CIx|SN=O6CuAfE#3Zip8g9CL8M+N*`d!`@~q
z67f|wGb&I_lo>@Z0dEN_+IDOGj>*7Jl)%9yc4&O{Hf)O{RzCf<(3YWm(BoVdzQvdF
z_<<1!s@Z~A%t|{4W2{Si2nQWR&F(gLc+ou8SEjDOhdmw3y0aQLw<$rH8P628e%#k{
z2<@4Q_;TZOaXG3g0^+`-Dg|v{RL=zr)_B>UpKV+OS5r$uJG|td(A0pR=4N56RQ!Jl
zXU0_H3PPL3F3<kJ&L9G_WVgP4DjJKoN)X=aG7{f&$uTAY&7w=S{qf01%URY%NT6;G
z)@y}{+2TzA>o8<R(cSNlkU7~RD2{s(OIKvfq}YNm&TS+<v-<Kb0j)PW6zcG2TvSR7
zi-i68`fr#@(psItdc=-tuh!NP<dowzEXPI*nL4gb>E)ZRW}JyrnVpNxz}J8QYQXM0
z)7EngYa<3^j}gA2GDP}%>~(B^68`pu^68mU6)!(&KLVikXY)@mV%4d9-Kkr+94zKP
z2L#gm^fdB2>cp7<b@UUCwVr=hUq=V^GfV<z7mZl$1svtxu_)g>+^a^pWs`%l+?Jru
zx*SUF9}_ntw*n^Jfv*I-jxwczPe(t=<ya!Jn?%}v!WDkHTT4!i^sUnws4KpH9-uSP
z_jgu%dcERxl_Y!6^}iFGnMN-WMnW)AEm@ufC#!@(o=^P;<wQSn!|e*^!~0neTW|**
z{Q+uSB3_A$UeVgApGq+s-x~9ybSu0954WnlF>LSzJX=Z@qUup@rTw|qY<QJg8tDF_
za~3p}*UR#*>R^Vajn4r{(TAY40>yYf_3kvJv+C=8o0%z9o|!M%+V)tmrf~gGh4~5+
zs=puB6vP$(>y--vzQ-J&61H|CF|Mc0I^sFZ<u6`LIsAXP6s!^sM~i2)fLSr#A~U`D
zmRYJ^g)SzUjL=!m>!Y&DK&$;d1RT(Do;rU|8kIi{>3;jNymDOS)(V5SXYt|f?!cz^
z2C~UgfU1$c+%4VjK^fzRo#mGo5{pj`Wej@k+?HSN1Xm%6%;SL&D;k1d2d>&a^cE&*
z`ux!zUp6;APdC|pQ`)3j@VLUHZ9q3hv*1n*ZaV5oWC%5XTk%50SzU|UbXRm-<icqo
zZ|u)j9`vMl{X*@|Y~4xwSMguzL+p3w^f5vldF=^gXE4~K<5p-qBx(p&s$sb0jy1kk
zY`&+g+qMNQ=DJAVvmePc?w2A`SAHoFVtrHRYsP@kYV-T#5)_;k`!k|*Ew5J+9=dZ>
zBtjXMG0_1K87HM=`5rQp@9SFjEtveGB+DIE$_-Z0bqV2W{He)Ka!g1@0q>O_;)lhd
zgf<J+G2~&Mpf7^0Sgf5Z>+fCB<S|GAjI*nZ)xnoeJi`@577iSmZ=AdjfdniV|H)Th
z&;GkO*~h2L>AGnfbk`fJs8xv`m!(P%N?^+4&i8k+H%A0GR%Guv%Yi>x%N*n8!~!yw
zbnza}YG7!(ZA;E4m7+AW1%L0>{G4}w|M)c)ZxU2U%PbUC#ZJ*Gs`sm@g8Pz)@AymD
z&M7RS(IDUasGL`k2$~&y*p=VGdz{KEbkA6(G3k>g9iuuVoge`yE3rqd4jnW}9V#P1
z3$pR%s4N)$Xy(@;Wx2dRf2*;vkS;b2SK|L~-W$`2L>~(!f3ax|sr(Hw!70&>^X{p0
zAUS>MS4GpgtNeHHV~pBs#`G4V#AvfnF=H`U!)w1%4@h>zx3{mfIp72ZHL=P;^t`Ig
zKcqUk(HUhGt=#n1Jj21-?8Zi2SsQ9$G}C-nZ^G>71wLocJT0J$pV|iN;7isjhCNBY
zDx94W4fzGf@dhc6lbe+qpDG$ye=Ta&vyR5b9dmv+>wy6OH}Q48addoZ6>(dOo=;Dw
z!f;%A&<JfeyZWCaWb0YWbcWojte}C2iqyPm_D^H#3a)pNLfPGkHKt|L&?2-+A*I_l
zhxzl*VjR)rrbsnC`tl!W1OjX;9doW0RK=l5tw*W}+MGg>n)|>H+TiB@xfycgEo!9Q
zg`$XM*xnFjiB%tasL=?6o)wb6GN0VfhaPz#%WXH}4z_-%=f_0Bz{#Af3zOZ{P?|0+
zIsNX|vP=<(Fo&PRn<{vapWKWsVPna4bW`ZaMO}`H^eZ6M-d_uG+Kx9zmB+?Skc%zh
zMQqxIG9ff?eaXs3uwq6oBTfvd9O>~N0Ztct%2Y$nOW~SgJn+heAZzXU`gVEjbWdzC
ztA-_p^vNp+?rWO?m~h2D-~<FVE(d$O)_f90hcm6>17uF5{@cf~PPL^tdl|sMY<2<g
zcJ3(`P6YLh)?)CCi!hv|#KLQ^r1q?w`knm;?m%#B64c}XckU@#UD-^*><V-`$uN6P
z#pD9_1^86XvU&YL4U(blR7|)L>R|S1AIm7F_rP&CKDot_YHIu&k@bfmWyb$lM)A(5
zdFHatC8&Sg>P599cg5A?8SW{jTQZ+MT1jO+BhZLyQqXvn!6^p;7!o8?evIr63uytN
z3tr8ls6M>^@7SE;Xr`|Py)D<+WXy;YX^u|$H*G}ym-Bdw5%^g=N<?DR#br*J(<tOG
zCtPfBBBs7Bd_K2rw1&&<bOOB>YCFY291bLGLM-v%GpIFstKsB6!u;j{kLUfEs)sI>
z=PMNLb>kQ{`vi_*%6+wSPv2{2t!igqm-pWM7}yj$aZ(yG<0lnWNpNL54m_3x{kdRJ
zpAkk#K?xNwA1_+UfN1PBbQJ{8+dxq+g6(<m-E?t0iF;DI-;Yi?-vmon+IS+iu}4BK
zD2!&z+X`5oL%IOr7*}KL0?Wz(taC3vp%;>i#6<CFxjzh$E(f8kh$OcWhWle$i<u6j
zTOs?vST$n15fZnXCE9hl`0>E=2c)!#=`IW}bKxMHTF};)ncA+cI?FsG$}H7>{~^7j
z4f6^-3x+THhWhRcsNk9I@oRIe@n7V`NPBTPy^ml0n)4!s<-4TB(sS}6wUw~m2wkW3
zW$)&eFRJ~}6c9$=D&V0NAU<=n3jbgz<&eKNA-?(;uQW(Kkyh}1t~f5;aHvW{(OXVk
zNp{br`D}OB!HKG6H!~Cd-ZIVX2qLb6du=xSjhXiftofMM3-n7P7X3?By5MI`<dHuY
z(+EL>gx^9-L6|lf&#8^nk{gp~ngVaGW$}7~KRN*%(D0kVofhQO7G<_kq&o%u-r=p*
z;{Pxmn@fi4tbQ2n&-eoEimY!xx%`AwolG@e4^X<Nv#ZNiKSfP-SH<}r#HSnaI1_(I
zzU3q&Kq_Nz)0zJ~ucO+bXGXhr4FPm(9^u`@WcMl(vX|@X3i;^4RbYqDw%&--u}?Lo
z0ZJpA&o%jVEw0l>zEYc<$AyhWTUXHYhDCB>>IE~=B+T!(XFa<hO{8cL@hqmVM*fOp
zg3H$`r<|+XJkV;#O?L(WH#J~lGV&Q+5D(Z|ThikRZxi}LPOhSkcUawKpp_Eyd71&P
z%=E>krG1nigNpxgRkMDDiD|K~uDVcl26~6-Y7$ZMk0|HVW6Slc=99h)@;!$GzMwri
zeY}AmQF90;y6!d0zq_FS^_4D){u{alX-Jft$n32`Arhz0M}Q$)dp#DBB2})iC*fpr
z3eqRltcup@_3OJqXQly2kS-{2=u!cw&GqL(eP5T;56&cl)nM{Jw{d&Z-Ko5tdOW+6
zo{Z2IK3u#ilWeL_de^qh9oW%DhxuUMC`CZxL>H?l^Gi-c;r3yVQ#Akxf2?B{*!Sz$
znpM3DEJ;9RUBUYxE~uv|cAn#JQu&oC+GJmbLc4a#BNqWu?(h4+R{cmKG@YCI6o+6S
z;x+Ywm`2DC>L$nv>!YA0#ChAqX{Y!!6mA5y{XpgM4!MNeK^_EtwFgfZsMoc4Oq=w4
zf;@hdK2kxq3=u87vNfAmZ}WyfYA;*cf{-|uz0-?;VDPnM{*4TSLF;C*l*FptgU<g>
z-r=RyiPU*58G2Hjf3ye8vZPYN1cgR7E|#g}Dd8+%s38oa_3!v!wm)aproJ(?oe8bh
z5hKX;S|1;OK*^Mx5PG8)NAg(SCplceee9HxSMB*m!1BaZDmrVt@*~OE+FrU+MIWUW
zo31>pGF7&(nJ4fuoWRqlhg20TP4r0a&6L>{Qeakj2>8#4A^`~3y#Y@T<K3qoY!{X)
zS7RyA!&D*s+qIk&*M{MvL<c09`fe_Y)YFi&2ZMvtZg`ngZ6u(d`t_S*BYgSL?eDz%
zRTJ;#IDq(5z_(lfXX$5}K7@;U34JN4@mgV-zCTNt4tQ&R=#s+OpRc$=tKW$eEH+&-
z#j$TvnlH-<5czS>5=w24n^o=Ad|;6R$Cine?g&e;=RLCpFgC$KvsO~oQws{6aE(>o
zgmp2q?*cuIms;Ab6$6sD-jpGsnI7txl?*Hgirqnjwlm;J*_`cqRW{7Q5qU*L=*+)@
zx_{4Usm@Kfh^zNzu$?q6N8H_l;5{A__wueiYO^F$H~%hwFVe^d>(r~-{Qr%o>_#Zw
zVCcu4l;0wi269{k`s<D6gndhS0~)7}>kXSj5(PL`e%eCA<NxaL%{i(dM06xA%tuVX
zak}r{+UM{eOeup4nCHZPh?mC=%!rK7R+kCDU0d(dehIA2i?m^e?O*xPqIId!DKFFi
zWw$M{O6W<EV=MfS+m5011{`0;M~UgrQCzk^wQArF(wks-db;`?k#}-y#zt(BmZC;R
z)?&s&QAqe5?Kj*N1b+RNmIn8)#A@CM{ar|4xRH--nQ2uW7Iq0j{-oEe(X{Sa^)mMb
z%o|1AP!d6%{S48ft<8n!0f8;c`4JtnUY3iBF#a}&%6jkLnlDh&z(6~qE+dGQ{@-2-
zl40Df%EBj&W~bt9k99rAL`-Ka1j&bNUlj=rD|0KykW~(p0{8}lmw}h@?F`D}ibkc?
zgDB<C4=6d<_@SW!FWi02^cJ=55wRqM<=HGwwlbI<cKkWH>anS-KQnxAYHnxqAx@`8
zFJ!Ghv||Y>kD`R=aM-he@+y97feH)R1VK$oaOVx^+pE)$h1SP&_I@}oS@)>f=1z(Y
zhkk#3<mlTt!&8IO;SLlK_>~i{-?rj2(bHHZ=#a#>p*&{53;9vz96j<;gePjBznW>k
zyoy6Fqw|yLXSNj#2oZD<(Gj|0Cao_QFmgUrOMQNk1)FhH?r=P9DyqI@6exCNZR_YA
zTt7x=#<j13Q-w$BKd%6AUpQ8+_#U0nu8h&OL}sM#va^e%vZ@jd#5sVi_LZ&NIVusf
zpuJ~P5B$%PrPOi;<ynfCT<c+K#D<hcMtHfOaY6|!b!iz_#r!px%&=RB$VPb1hfjW*
z&6xUpIVuC9IhR!&=Uz6e<6uXxmSKKtOY1luO@1;o%E?73u!u4NJA790Bc;*@8U2Y8
zDy6#`L!N^<0{o@*-w3{C+u)S+5+0T|Z>*K4Ua+gTo?7~Kmm+w%aL1vqG_Jad-ZCwu
zB-laV_&o7nu*`4~MLnZG`;m_NT6xrd*?E`1{K>xe0c0fdx8HZf2X_i>B=;PrFrs?K
zQk7DX(J^9M-eF*IJUE&J@_`q*JURz6((yd(dm0?<p@)=zQ@kcmBl8(6Mwk}^>N$}P
z21vpCNyC0E{$!rLN><{3d~VM}?2frn*_j6z-;wIp=8hCw7N&`!q|MRKB%?W0q8&)<
zHSBk|CG^?hS7*s~N}`6cla6EB2K$RE1i}{`>JcP0Xf#YxpDC_8vW{N*7m9ZH*88A5
zRf@3FjFg0lH#Mb>Ge~I%XZUgRaCGfvXIJtDf4i{F#}sZYC?+L5{CN$4Y{6vRgx`5%
z0M<m16YNn_h0V!#;kupd=4BfS1I~QJhy)@gI&p+quAE3{|3N)H^W2^J*?f$H6lVWl
zL9)UK2)r67T74Fzeo{f;RGy`%x@EhYNN=8}f5)CL=}R$(b$gZYoYr8ugRRC8j54d^
z;f4P*6!K@HCCsRh!7QKiW*>te3Cbi6G=m?-p8zbX3DjyWpd`cF@<DImFprb<#Nd#q
zVtq~2_kCqWOPofVMvw^G0}6@FWn|JSlKTruoj+?@Z)|FvED}D?NE<e6r5x1$2t5N{
z=>F8z6FNABHz@zCISY#{C!Aah8<o{2nv(*n?A{pWX*va5Idq~JzxI(^uai7CC6VzX
z<o2-Y404N2SNfL5I?t8j<7woY@0j$OG2C|Fel@@{2MUWn5ULX_E~!kN)XT($g73pk
zk4k@=oXQMG{$_31ri6tteT2E@2zxNciDJL~hsI`KzqnAIfA(%MBkH*@#8V|)-&4!_
zT^y758O7ITAyJuc3Z228jz3Zfj&t%u+<X<Ajkp#oQ~xGwy3}g$w(puy?_T3vFZHvP
z<O>PTZj{D**F+)w8J&pFV3^}D&(|f78f%L4@oC7Pn%6oEAI+_usMK+nvc_JvGr-g~
z3m^yqfpi~|NZVVRB2S$R=N(0RD9)6zxn8Lgk;iVDvxdo><u~^=bKL_Y1~?e)cc`-w
zm~~-QgR?6v`AJQmQeq&3Um-v8!kg&$>>+Z92fm0qp1tR21b-+j{24|HF~66LG$m#1
z)c<j+Q%cf@jl>guFM?ZyJL_xhFTDhU+Bcy5ql3|1!Jl6a?P&q<@wFddNn^c__em{&
ztGlp)yLl(Q|3c{}1<dg08pIVq5WaDbA*X8nNr6Nqh=Ly#Vp4czddr~5`HB4HF9_H4
z;%qY9opMI1#s_g8-}VEs#3id*^JI!7X0_$|sH>lOEk3Ef%;BG(Pn1m;DUUz-BH(}k
zB;k_RNO(lR^|yd4ikmTf9My>DH=3>fmM7xt_kL{c(|6SSC!#O~Hz<AOn)1N*V7ziO
z2;6&_lk^;5iawBT|4&Y_e<JK41hlNzk*giqe{xG2W@7C4?K*d>kxMvBeaH(gOf9*b
z;<zf&l1js29yLCG$XX*O2m&6%lQ0jU3sz|#i7%ram+=w2p>eha7rypHOMg@a(+!p{
zA=WZm0sbDOZ2lF5OmAD>u>yJ|o-@fmL2`1sv2#L2HB?AGsLjBw_&RcqOHJWe*qLoD
z873_wiMrUj#9eF)rDI1UvCbemUM(S=rJ$GHJ^&6q=}DPf`e!){bcgm$%1m(5{2dUv
z7VW2*N)(QHB#SJibaU~G^oL6$yP4^?0JLiEjiAup)`K6cYxcC#S=_&e<=dK-YJT<n
zS62&~fL2xfYOg;?rd6+vnVNeFJ~F)#sa}_7As?Y5&ZQ~rJMOGhKNHvYy~NnI^^Q#Y
z7w=Q`(aI&Ay6p@nONZd4OVBeTC%;tDOJ4|rQL*v7T&vw@0=G@|M+mrhOoRVWz@70?
zZ}9emaf+FuEU7)L8SeSYG2u)H)}{8efGq$J0e}<2WKav7E&;+b+W!G0f+dV}I<|?w
zl#+U#dvKA}(#EfAN|6BJIN2Z0;t5FAlKFUy3f{UD`@cb!>4DR(g5IZT@o#}da6$`{
z>F$%0P1(~p<eeUVh1IK<5V4u(UMe$JMODs~nmW9mhO272{!l0p{2o4`FpO()ORY8`
zkf!JLX^kxx9_~^Z4R;s3r1dOM4I|GBAz!sE70~?bsh`mvEe`dgJ=o%T<7+-rpwU<j
zt8ZOf&oKr^G1<J4Ee;*sE9d|$ZBJ&Ynyn$(Df@|E7$uum<o{FZGTtNZ?7rwBT9#cC
zo&4|I{tuuricxiGEwYQcH|>#KZ-98uHmNpMBu8+qJnHwmEY%3?&*K{?v3MrYrI^~T
zOpPv97lVIjofUhf4Jp>QnKdTu3vm7NT1Uyf)V=*Z!$b1sujJbGYfgY(I!t8rSo`FS
z`=I9f(<SAi6)m+HT96md(WbgKeK<QUQj|3T!D5^<<&$uM7q-Pc`m@WP_%xxM_XkDS
zuj6s2##>}n`}UqkUNX+8<VRQ*_97~|48M85$i44Ff4Y{zz82hHFMLgM?wmemGtq7z
zo4?74&W$X0MNDCJC>PtrO`n(-_YR1)?nHHy=lrGfZ#CfRZ9eO7x;|nrF@ud@xo^vt
zG6+FT*HRV|d@3$&3f0C3ESz5G+52ZvQ>2zUEg?zS7HyFu#$JEk*1gqNii?IV<0Z{Y
zkRAVGY4vJt6H||O;~-?;e*_2#{^;D$_i)SUobzUzc)z`G2F}_7&R(?1HB9D!+l8j_
z+K?GO?M)TGw>n;i3QkXslwY_6$qAYq07>4N%1OsNh{dcXj&^-P!s?*ZS%cj}PR_<g
z%F7y6Jlzexl!+{x{JhiiZ#l8}i)dlkl`qzeN*Xl=ZT`ad-gqIxFf3X{Z_@Yu<<I0*
z)zQA@8jWMrnhHY8Gr<)FJqngTO+kB8>bSpCQrzA}-Y=hge>e(zimXj<_I?BidyC&-
z*3>lStsT_WD{A<*^gQhL_%_~G3IfO|E)}ok1oDafkto*A?@%M@#W@^;WOT`mYOxZM
z_UH;WGFy69w??y{=RWAJ!A|#ovw}LxPQG7$#}VL|5pBTZQ1i=wwA&qfiRb8^F8?tu
zj3~PSEdEex>E|69JBr2So4Xe%@WSU=^&p{fINW!Dzq|B8W135uQQlKn8B~0EZH<TZ
zMF@Q67GPO3fj6Hy{7n9kM{(*Y_$rL;6E_Un-#OD;Eh76Wvz>o`TzIN_ye@9fcBI%U
zeV?N6iv?;Xszje*O7vUL)wwX)J8&2wcH~@RK`-~^^DEXp=w$6wnlELK0??+N(*<9e
zyMHw6L1}q!I`83(OdH7UQ4|4NlU%ibeiZ#SwNSoyYS~!wctp-Ti2RQB65pZu-I|O^
z?aRsS5UJ6cui}2Df_QXO%~RNU$Q9KT(C7`=zlhUFpd`v<)5$c~c>C9#8gY^M<3C)=
zxw`|tw~7DQw>Ro$@e^bjvr!tC9_4SMwON@qsazRn-!SA(q?$on&tN^M6oTA(w!n(i
z-v<U}8S`qxP9&Ax`vaB*&nT;{8qp&?MV0Y2gpozL9_HRNh2gOI69$I&$AbGo5I~2h
zr5ZfC*DH`Gt!fH)s2hk?WXc3azTAR~mT5)!D7LGdt_SE7Fq(OESj&LwlCPK@>uTo-
zo+DEVFF$^H1K&yZ&1bTYW<IO1sA`-XaULA9u6{%{H^nk9%TxWcvchA+t;L7+uznI$
zOnT~xK$9)kIV^yr=_$oXJ^W!X|B68Tr<z$>_Tdqo=VOJ`_D@3II_qXE17clI6UG9<
zMUFAc%A{pH>pB*dYwzTqQ`udQeb0*(tyDuKKSBsj$Fi1h<jMPeXEpeJaO!#fd73fK
zCb)22iMDki;LThrqnH`QkA-mHKm$wu8=hVK)`zL1_Mqv6isPBn{nC<@AK9_}PzfF;
z(Ff(?E!ZdRZp$%+q!AP*V<t3zIf9qXiC-+%bJ2H1gsi($c!#>4_i3uf8*_0i=6?hj
zD=O~mR<9}m8jRcM=Oy#v1<3yIO+3Y!Y%&bL-IM?%l>*wZ^P522^6?)=#M|?Ou~uPH
zb$VAa-jSMoN;uGvopMt$VZW6il1$H;09pD-NddAo-#72r!eMMkbF7EzfgvYh6~-Dp
zMX|M>qa?{Z-}I#(a_N_)G_QX&w9HOuBCw?m^~yE8Q{k8J<zrqWn8xF$Kx-xWE5T^~
zyp!v=9$ENEz$)C^gqb#=|C8}uQGqjAnOwc$3DsL->od%ULC1J!*~q=Lgb><qR}?XX
zZ}}VK^ovH$0N;li1dubc+$II<A(FRTEr$O>+A=qe`KixN6i&k5%k;aVEyfujR1hn3
z8-AfUr~mo~7kkVQJu>#n*s(RdBJzPO%g%KmR@hEgKSp|eCOo;4;-Jw&1+{`3(B-!9
z6@!$i-}+EjbbU`8MgGgnG`Xm$T->U3dS&jJ$G^{*k#Z}FDJO%=Us3FT5BfyP@>S--
zXoFhE3F7uX>FUu7>q_4)>vDa+A-(DmH9oKuLp^+pmnFZIe5Qr}9N26)+m?0_u0eI%
zyzRQT(RV?;=&g<z3{=YEZI#~4MD0n9@*5<mR<1DnEcuAp;iXO+JhAQ-IW(zLLE}^|
zV$l>@7V(DskaP0Y@1EAk%d_E<z?k8iSDDpf^GRm*`XH(E_Q$%0u8@`FB*&qqilG;#
ztZTCEUPGJ=NlCf9sY`XO@gEGDLVOr{{_-M?71HBR_X$K2s7n(Iq}0omaTPW%i$qhC
z0ciY}axXPrk$askbFyHIX|W!XN7|<K{MX|rxsD4(Mh|}O6h=(D2Gho<%G|>ud9o|<
zRWcBUrIyeqUb<G$4lpt9Fwj8dufyr&>&+eQ>bH`aKZCfIsk{?Q4FUg-Fd$xv2#*!z
zWMdUrcvrUVcV>P(`^uYXkGX}+@0A;!eGSbXZ_OO?{{$7Y<~j>~Lvgbo)@b$TWi?CL
zo-K5X<QdM8_n5Uz`;i4Op!`gZ<%)!Q@(s}%N8nGv>v6CKt?l1+tH_kuAB1_JIncR1
zNj0g2kJ-P>B07N8ygEBJf2M%Heu(Gq*Np*}o8vikeWmmoDx2KbkZ57A)P0|_b8DSD
zLQmE*l-Z6RA}-C1Y@k87*0rs^5?$}Bc|gGu(TCt@C&wM3(D~=XG(mX8e%(FUpTKC3
zJ;ggot%{gzv=dw+?(sfvFaUk?bL@i1=?Z{|k$i{beoc*Vv7;c2&9lum+L;9Vdx*x~
z<k?NXk89)GX=#bK-Y>?V`K-~hn{VmRE%o|mH^KATWZ#^;Duyec<>n;*^X`oPAuavB
zb9k}&#p&`73+Ue}5&a}*NKt_{59um0@^Lk^UmCOc8N1}ditryqp#9R&qkj=YyJLVv
zx&G^84=27|bun#HHI=-6w1SLI&TawL><!lVW$Ta#)MUy^E(6@JW(p3n^~k(W-6)Ko
zwQCzdq@^id(P+@dP-30Ap>cw`@z3yV$2ZDxbjjPkkFOk>1V3WQec;FJCtrOleX@$0
zZuFe^&T#yTt(G&aqykIrYv$;e49wlfId|d=rGQ^f4R6y|=0#N)5Jzf9l2lasU4x3E
zYP<?s20-_SS)#L=9h)8?XxrSL?!M)YaKqkd3u*B=Ev@IuwqBK`N$ZXJ`;|=gVB8rI
z25%x~v=d<tIb+T=*J#wgbc7;NF<8=;GzPw1swX8c2+xYza=I1$2k$TH-d`M9=bf+`
z9uPo51>kehO(N7SzUO~^+oPqEfnhKAL#&|Ws*gfuxH5~}3BoI+KE5ly2_&3mztn2?
zKagvU-zXWs-lzwKosicA`M)?5HQIf1edOnJWAXi|5o7B9T_dVT;&ppz1~YOm<QI|f
z5zW2wNY@=<w-l@T8{(I5v33sCSr;DkID`>0N*~!oKNg}y{yA@p^x{$mZhXKYO8rR4
z7y1g+eIW=53%rjgQ5q?va}l2`wPwL7OC!FE`^YuXApCabLwI3}NX_z5UK`n0npSY_
zj`z~QuhMVE)Cz-z^@+q-dw_4h#+sqDiuauY@?Mi;ym@yVCD4aorCsaz^9pKYU3LeS
zQagc(f~4+$PK>nkeY>S@snZajC_VS(!lb=<$N`^%M_BNV5nL(+$SDqTHmJS%&#N*r
zR}9Lc8l|5j`;x>z;29!~H5b2@XKc-1ktFoAP1-?8#e#InRUslMhVj(a`xwZ(n3T{>
z*Daj3M=|$avF`*9^>{T;Tm8LK4U#%G5}rXy@p2DD6oJ&KCQkr(DAC;xp{+IEp<RZX
zG7KG_l3(>K8y{$!V*Vi%+o!j`Hoe!{sI>#%d3%bT2{!c83JXyy+K0VSf%Hk<VZxKk
znzPgWWN;<c&>+qFa-_A3UiM97Nu$j$Rs!rR6*KNOcU7UrZCCaU>s5lutNa4l>P;xW
z7@jvwD#9g7hp2qBN%8>`o`(e$X9pD=jUIFb36ifJRUk2BR{d)!ILd5_^z8UD!B53m
zB%p<}NZDxj`pkL_e^~a`!Bf~G#MC8e>8p(<<Me#X3$sG#8u(9;kQaf$i#Di|E!Z*n
zJ@3CX*=~P&o4Ld1np)>bu-Ig+<SXs!nP*`b5>=W7O&aauypxg1Y&_9MAa6H4`V)~#
z6Q6mhk!PXOLl#(fEG=;1wqEic^MP^#9tqPql!O#E(;#08m$ae<iVBa|c2u%ki@<Ja
zwJBP#akqAR<uZTwyMg<tqXGSj=ucNeLeQ)5<ezI4*qULWYZML^vkGxDa#U5%QCa+@
z7`6uI<sKj?uWFdg(?oig_RqQ#M01<C-UbPk@so02cj&0f2k06ZmH}r<Gt4twQR71c
z;!#Kx2|;d~j?;<u0`q9hfW+&~e?cn2^EgfQ3)TQvyAf;6!iKNRpI!9aLUX32Ur4BX
z>I2vcK@~cN+T9H_Zj(K|-@uiqrF?FCNmAdlU&%Psl(icgX!Ij3#9bv<d>%e4d_1+v
zEK6w?HytG^l{Fxed+)TN=F)_C%nYuz6@3nI{yzZLKq<c^^cC%|=*lZykh>~`3Q@s;
z0+~_@9g3KMV;S9}Rqm{W&p3GQW2M@mffD9nJ4sNEs?Z-k7iJ!+jU2P&I^=ilqzcV0
z`_j0Iw3Df1^YyxRQH5Hdx?xIfqygbVvz^#*GFv_>mh$hnMP0k8zoUz<bdqlvAc1Hz
zL|dA6e2i9_l~<~09Q41P|43IHodli~j!vPgPfqB;elC4&Yc7hT2qco(5a|8EG@aZ_
zcITG9x|NTf93J~B_ef}JTn5IjT0U0<e~}~8wY&N|y7@*Iw{Z-ZT0*cs<8rCCY$f%&
zte0p9D<#;BfNM!O`Ori?mSAuCyK-PJ6@wz6a`#g-tALSY$<^hB24S}e3W%4Id4@O@
zeT9K`F`-&DdR^JDgN_G|3nTvrmt<%d6>a;MuDn@I=Aio=*PE5Ui*Y(Ua$7TQ^;JW(
z_T2Ssg?86{9+cD&<{rV6`5<M;3iEYr<JMRQ?hd+<baU#Bn`Y&f3OZSbY|WYL=tc=%
ze}jG%=3nTBa&*t%$!&+i<6JH2QbqPpHMc)Q`MUpgchX9QX)@!m<JgAsc7JnkGL*OL
z|2`dvd2)!NBkw7gi-V!OT}|Vl|Lyumy7o%98&CqKL?$$vHqS!;6Y1vap8Lw&q1$|t
zNHNJgeKRiHAlrHMENhm}mARcA5Vu_t<(4`jPC4?KM}YsOST<J#57}@yTDKz8fov0=
z-em<rUFQmQd7>FfcN{to=`%tzciiJ~v)iBW+@@lE(^}qyY6?3>Z0MU^MYYshKd{5k
zqZKKgPIkvaX~zD9I}i+*Fq;GyBWMO!gMW~#7==m{V($l{Ek0x%7xy)GbH6i`?|i5%
zm%%N*Grkd0;d2}A<Fvo%=%M`O|J2cy?OqZOOi9U>$M8D3J3LMvRFQDY6}s&;JM=BD
zP#23L!LK91FE*S1KJ*2zoS7nH<G|K<#^^vgH<<^<jT`#5S5Z0W)=^#X{*EsHk*>Vb
zsZ)+yVih#j`h-&L#q7|RyXl1s;l1+x@|^86Q>mUydwmwMdJ^W%(D#_D%9Qpu=52PX
zsMJ00PGu5!4Ie(MD;I3GL|#js)^Z=plh$+&`c<8;bUTU!SUa+3ker>`3|1*zM_SW3
z=zjb9&hmFLOoy-89U09j=$p_-b;|zw&O(1OSHy0JiFDfP;ag^?w5!RPwO=)>%$NQ9
zF7pM$HV}jw<b%fgWi869rdA3P7tbAmtVVAd?3t0hdfcT}VHYm~uUrL;j&vlem2~Z}
zGI4$CL;nr>@6s*Z{Vo?TC2?%04$Q<V!`3(q<w>9Ka$q_za|Sl8MW`cYYY${)OQv_|
z-k}6XC;Lm`v4_mo4F(Afx2dj6Z8zrw`X5h!q|1&jM~5S8h>xa#=ATvoi&B&E9s1v{
zj;>6Hr`VS9JqiYXli}rlUnO5{`W_vgLW3_z2H+>RTBqI8MWqIA>b(^-j^9TpXGXHU
zdI{D<C@M9uKcOULH59W3G{PhoH}RVGX%)luvhnu}M>2Rs<HJz6fm}ddQM2tJ#>3Gz
zxlro)RGQyx(Kf;u+R?Ue)!Kn1F>9n$%jCC{n^PPg<>s^}+%b1RO#aG9V<@Dnoa(*)
zwx(H9lMfsNHJuz!>}WWUvinq3iR~t=&EY-p$j3>iAbHLqSX<`$--lYD%7{$0BWU-N
zGty>SE!l2-<%8QyN)6p6Ql9tuyXkP+z;*H#CPB$`oLBez!)>B((Et8?rHkT4m7ht*
z3Nl>iWaZvhCUiNqBQA+ol7@P4a>7dGI0kuPAB?jyH@8!J;zxxHgJT8_$uBZxIFAv@
zknV9*Xed3Q*u7{X6}U5NBwb#~elweIYVTZ8ty67VT-e09M((==iJhetbICK6haUFk
z{R+*unaV@|C0(<0@)0ynZY?MEB6%lPw}Rb$&|<zPs_@Z7j1!j%X^hlNQtx~?=j92{
zxdtC{prS3q;h^(%IxfmL_XhldZXv#S<GDFpY0o&xYPL(E9rE@L{jaA#(&bmW)DJ{n
zB^vNm<0MX<NG*Ra5ne@)LT!@ThFJ--B@<npI<5L}x#1L9!$L<W%Fa9O$JS%AqOTIG
z?H4;SN=zBy@l<JYC-~`J=*ptXN@o}@B;A-+n~N4kvm&JYZ=pF6&WrQ3d!&ZY%92)@
zP89wqh{+4$S%!Wfv>IBc!N!ltzJc<(k7jNTkBR&gPRxW4Pd0XRe3Yr#-l2bo{6?n(
z=aJ1l^yft+q?cqr=5@+lynTle;j)yOG3)%N;TCa*5}bm%ZuxO>zCr&Q?T>W*k95P)
zeR0iV;vPel`}LRr|I{w`FWj>EaI@{-#{=WUj!uZ0!L*2$iSoJQ6YgHBfS4`E+5HG^
zrj)upOs~tW$r$dlsUV*W^=S0L?G?pTu6Ect1K%Ke2yh|V92n7Pd6ZWk+gb@6KZLPI
zGDsXgNaQJ2H!62~2XW*bE=r0F`E@mu!8UD6gsDC4@&f$l?0=vcmZs(>QRnov^n;<2
zWY`V&vRC+atne#zzkL1aU(&@_x~=sAb7F(Mp!fEe#eJgdP-`lJX|5ZVG*Qr#c{qB_
z^sUHr3(g=t{&iZR?*sBY5GfCV?NRdaNO|{~hTTNR$G((hIz0ExJ?090<(laHv0Cr=
z+?RfB#s?lp#g#LR;~s+5z{lUdwBMlrF#V5o!_lprxd+ZkL+H;vCmN4g9`o=J+HcVP
z_VJ(n-?w^Tu6*z|bU>N*r;qcjNT$Ohw=qIvhmdo&isv}aiuMcikDvcYSN?@AhMnU*
zeL2j$p79sje((|MXAOBRu}`PwYWv?zI?vJJHu|;97OlM2D|d=!!FXWi0&Z0B&d`V5
z$MwqKp_vXRGXvFei43rmoC#UyA3g?Ket)EkuXME@NM;!KZKaQB>{YP1a;HcbF8h-q
zS_dOjg_gfR^CQ6Gil8C^9IGsY;Yd9N7KB!LDnxy{0$_Ax@(`{@jSsw&Cs9_5?P7Xx
zfya@_L%T{A9{9GS$)#+?#0J3Qh~%OD2L0#guXHOk$S`Jv^w6NXMcBXnX~=-jxa+X#
zR@Nxt_23cZncS)bG5>5cA;IT}<DnnT;VE&^Tf*3vl<Tlx<+#X~`WtksahziHcf;X1
z!L#PBt0WWl4UU7XXgBNvr?h3RpAm9MRw9nG%zyg|{qq+`H>bl-XdrxW+n?R9UwPcr
zGew6VE+{@l2+?x6N^(;l82f=aqbB`Rg6S&;23JE0!HTXZ21sDxUQL6n+J?=QEtjh!
z<9xy}4n#ZDz*qI;=aEJ-QDX49dQ#Cj=srmbZ*=F=a0M)858$*7p=J9HDcTS675d*!
zf27M!075Z%rcGEU-#MV)ezu=K-NQP_SCjWo2X7Vi5a=e;YEO2}(><(()=EG^-=2nc
z{m7FjpV;f@RvjcIikrR+hm&u`ZK%-6GdKmCt~3g5jZYjQ?TMZUNXkP0kx|2Qo&xw>
zc@*3B8}#2~I=VU>j!+*IV=Yjx&8gRXrBSHALHFx9I=Yq}9+4-oO5=*T5d#lpF6JjZ
z-a`GEs1D&g*U|A3wK@%(@8MnQJM=G6Ug`3MF;?y^4R5)T;cPc!zCxKj_2CjG$374~
z7}JcF1DEzMT)w<RcXTB=JkE(<#<w61{|T++VNIZ{1Tnos{{-`IbS1pfsV6U(6o9@x
zJ=AC)xx{xC*YAWyz*n<~{E+WscVM}4sHhzDFOVHw@qTmS+az2JllUOd-*WLj^S}Li
z^}lY>gw=zkI7lZar%siNTwcYWoa@O~lyEu<X+kTx<%<Lkhb!x#4WzAEF2kwQZ_qEp
ze5K3%K=tcoq~H#7<v=T{bs+4eNw`)Y0m^h@V0Ws?eoEy-r~V2vxuR$g^Qi$%i7b!g
zc+~9hUXlHV{>o&aIBQY)(?a_Vy0ujPwEcUvwz=obL*+6`2D&@wl}G)nFR7ep_xE>m
z@Af40>)n0C?zKU6c;<#jWMWo~H?YF2Jm_B?CCY351zpr$^ZC2(@R`;ist`z!r)8m(
zU^g%yh>M1_CqtM@2k^L3r)V7XkDp)Zl*A97%}UNipwrv^borM}^W~@OAL*K-%fsQ3
z8|21@y4)PxGb@!h-l6~P@khG(O1Cbj7}kX3;)Vt`<VPpN<GR3_hM|OvBT55X*$LN`
zJfLS(6<n^cDJlou8(b&&mvs4^E**&48x#<rJ#T*&u7SsuFh%2_|Lyumy5{IgayTNv
zV?~0;aJwRY(PjVJsEXRV{T-b*;#xC!xvIa=O3!C+CSsyo+g9G8`|%Y2NS9veBn*f$
z^))=UTd_#$lzajH7t0@L>I;o>?-1V1yK_o-#?`?=os9qPBF2Y{`YXD3mo&EnV_KI1
zFfqw7idNw$2USry=zd+fr0(y_fjuMlc~;CI2+jVsa!(bFgZ{VEJDq?yb583bxutG5
zuJT3m3-G^M98I+7O6$Z`*RbND9nfeNOz@1<>dGBN$?&YT7so|8p!ps8hwp!+8?SWg
zd_vjI8m#lpc2KUTJ<~LFzg^zX!f;_6tLP_{%*`RXQz6R#44(c#|NH5UZtS~4KoplF
z$AunZklB~)7b_|#9G`GIFMxS+d1_eWXspV<-lwK<(7!=-bgMMsfhR<Af1ulPFcUbz
z<6cn+?KkLuyZ@1Hywc?h;pfJcMP5vI6Y#j#5!uro=zjY;n7^cpo~}C__Rm;_v$;jP
zORh_KXt$BB@f6|;*3p~CKCPE=eab^D_gM-TKO2|wz4hiE#ovwz+y*URjwSCVs^qJU
z;5S}X;wRU1-Qh@Z%iNP>kgpdlk1KxaW^27sI&k*HQ;ay}E{^OZ;(DE$%t8NUho_qk
z&s>U(ks-4b=Z9Rc^U`i8!cl)}!3$udS2Ycb*?zhUS>K^~`lOuBU(%&N(q%^{Z>sQ7
zrLEbpZa~sEvv#pG^gmtyNY@<Qj;3fF<DBBkaV^=zmXp4X6<SeQ3ePF5Ndq`SjYX35
zP3$k!WqRDa{)SH7waVX(;*O~_B5t`bF%NwpEsywmv}x#nJN=RF^(gH-nhKa_>saX;
zFe0u6lL!JnN5&4_O7|qZ9XyVjA~(#=4dv0(g&2}@J`V?h+f?bKCQ@jPOKDNek~+H4
zSUyJz`&KJ`N7Z_X2gZbnxG?4edD11B&JW<zFQ51h{mPC%(oILVZ>%*QD^eQcBsaR!
z8$8o7iOcm!g?jAE$HQ&n&N6d9q>gbRWM|o3c>U8p=M(Ome83oI=b?Q_hU}AmAXz>~
zIyK#TnhOhBk)dNB>dc$tk?$MrlWt$1Y8*o-;i>0JI}AOri<PhI$qN19Gv<MaE+a`a
z1u`JfWM(=(S56h3gYNrYpH}{E$PQ6>#jv}dRz7*O<iGCKj+^!xM;9Ljxi*-G(#e#_
zj>%Pz*7Dt<e?Zz3T$+Rm*bg}+CVLrtuDTSu?R{x{aAgpNPq&(_oMm+w8$*8Yc|dd+
zKqKBfVH=b*hdtD<_p9j~bl>E9zvu5-cX*7ED~{1=8cAfRL$Hf+z2L(^V4Vj>1REh_
z#HEs@<K9DAi}M}&_o#oQYmRPqhez}Qh0YC#$m15lz5SI-q5lT`?~i|>L-sAg=@rEr
zeq&#s_;){ked1rz#aB8>R%@uC;yZi<xSCCoO3EMBG!FXT&VQsUj!u-P!jbG+SA@2j
zThF8&;FHBAP`U7f&Kt-IvWZ$ArpGY&C@1(g7K?U*B^S%0WF0_v(?6s$tYM(M;rRmm
zkIvuID9=~^s#p}^&#|&QNuSvxPx-)y^b7RAoc>6cEuCZqX*?!auZYr2^gOFxovZ6q
z$twB={qNU5()p~WlO5F##9Ftt*1c4#J=7hlqH)mw_V^>+{0m*y_oni95~x-98hEri
z0+=zz;PE9$JRFV!Qha4P=*WE@mWK)$+nc-_)$E)>G&_no#<O=2c&L!^zeiBBzBzRf
z)SJV+$GMOeYP~-D@_~nvwP)V5&Q2_}d_R?BCOi5obHB)f%=!k^W<iP?9f|z;!XpRZ
zBp1y2vs|tYlYqw@PaMg?5o2*WrlyiYCy&9gxoYhf*}?h0vWj=j#ArwW>g5BIoa{%u
zP_bODdfSQb2j+6%44ig?Y&5hAO>;KKNX1sl6NY+VjkQ4AwiZ!>S?aX=LOH{V4zTal
z1x%Q4h-4TNFEWYT?ozI>qGBkX@J~jZ5V;r_k!ZJ;_JAK?4H;n=>)?`oq9p%>9@7c9
z@_&U+Jo|dkjKOlN2`l}V=6GD+S7?X$<mJE&TO7f<Oa}t$>7J7S!RPwIijJW~3(7>_
z8rVt$jka<%RW{(FJmXEZt<#=_3o_zo<31NiYnYfwV+#C;lk$#>tZj05oFpadzKet~
z*w3V#V<B$S;gQVyz^&<ef+v<s9gfp=kA=fG=(eG9iDl!&VQ@5sOmtpXL{tN}Q?OjF
zO&GTYwKEMg9&=mG9Z)<;0$q#!$k!ph^dkT1Kr+p^;a>vCbQBNwajxKQx)GD%1LJOV
zSRuL4J}8)2=bq;Z?-b`RI~<cMxmzE%uPMQQoU3ZZ7|M^g11zLkFq5thjCTpvqs!V!
zR%A=Xlmk;*)ev-+XZV-V>K5fF3z=mTSEB_UnMhyUt6k+JyGNM^;{K6SujpWD%^n=e
zVOBJ2ZR>$4;L;U+`%qFq$3eH>=(@|AZb@)Iup@gFm)=NWL$4AOq|3@-)^uwxwgZu;
zzl&w!%+sCe*L^-zqNeIqdnCE&tbk{smoCW)%yp)nveVG*=IcD4zw3q!>Lds56w`1E
zUt(}ZRUUs+Cf9v-e_t-_ncIqR+%VJ-?T0AA>*(fidV20+m^g<byOhSPoa;kBs>34!
z0X%vP7u7jf@hU3rxT#NU?&2L)!u5yFEgoSo?FYTiwvX`LXlBOs3mvGRUg`gK?{fvz
zMnH8WwQx)2ILZeaB|0wkm5UOs2&<LjOPzdT%v0;pZs77qAuV5o)JQ4DekDX{(D)^h
z1(;{=R*_vNy!Y}B{qN6Lx??NFykfTzR|L)H8fWF23zf07z@>~e?EuGjAiKb+i|d{r
z@?p_)FFerr)R}r!3Fr%OOHlI*jnaIiCI$z8dq6Y#ncb;h|3hQu19`?OPLfD&zSDG7
z>B~(cS2YS(OF)Noaa*G*QB2SEtMx$ggnCDZIC7Yf{8Z?j?8$b0cul#KPdl)s_=C*;
znwpi$s_tys6RO*=#O+fvoB!F%)|F62!%)m2f)g1caB85x0$CqwZOi`)x~lk)?ND^v
zi35$+xaCn%<}^^D9mq4%r4EbF5z@B5N!uGn<FS!ph>V{IMOu-xV)-0NJ@ki9+7M$<
zYD4T03C|xg&64g$xcKDzJez*IjBQ_U0mnT6>h@`+^Uy7n7mp*mhjvF^HBQ2|hx2BP
z>L@L^wK?)D^nDj*wrwF|?NcsnKPOCd%t$4umQVBFsyjS4zO07WJZFzB9#?jS_V5sp
z$PR*sgiytYoSa9u`^Du7aMYk}CEYlg4kNv|E{9yL<ax~dr8m{KyEPtD8XP6AmA!Ji
zCO1SN)IC&($BIkY6ku$QY-R2S2!!@4)EaWpB}cbYbq>BV-7A~^6{Yc+{=aPbTur-U
zTVJ97{o?4v_)&Nq<hSE%VjK-^xHhd0P=SErO|b+0?>9&1+*{mmh6)dgtn`p@#~G7*
z0HshLVBgLGCNA(xaL5`a0X{k!FD_Ro6`h0rHRj*wly`6bUbc1PPF8WOewc-?3uyU=
zee&z#w|(#Z75XPgmhLK+i_@_TuV!E_dnU`%il1`tljLM%ho9q>PU>D_x8E=+Vax`m
z12q>?;?b%~b=xgea<nR39ra{&4);Rs^?cUQFX#KY{@--N(TR~->VXmSZ9hEBojhg~
zSX*6|RNzVI<VfHA5-xSo8)nT$Lf4d8d$OnB_1{m(>Kk-#a(#CD_uFV|gNzzF{t)0K
zPn-62pm(+(;JWQ?Y<b+l42_>*D7>-5qYLt4bI<TYzTvK&XxwiWS&Tea9^<yi`Hz;5
zI>*~P^s7-VUEdL>i<ch^U;g1XvpqZ<)x|@d+2sL`4S}|2@V8k<z<?)3?UdW~+OO>)
zYq9x}vq)AEXAbm;Mi=D#X1h(V+unw#7K=8-9Lf*cYlktN32{C6_T;dImPCbovDz@<
z0udEbJ_U}AVRK!0k*)1uDD-S}`nUAztk>(lU*Zk7DUq;GCL&dwP=H_xj9AO(3hcIq
z4wNqrV|t|@p(SxC{#mZHZfootjA8V~8TXxBaMbuXKILEdcxk;(`}sTBy9!4~Nc#DK
z*%qyKXA512{ZKnDs0RxTA`%gb$BwJ+Ev~$#{VDcciN@(1$b5G*No;E$!<h!xfj{)$
zpkIyoO1J+l4Q1oV#-3!ZSq*w!_on`>Gafh*7^1}tc|2UiMScWRlQ7&7AwV{f8^RYK
z@?@LUTi0tpMBApVBOVyxxgcJi$cL$=xHrj{%T~V8aG3~VRCIKqPeNP1kuICL+4Jf8
z@>L9+eWxgRMY3P$bEQloYj%>+<KC-YKGVQ@ApKi8N(Ju>E%v507OqDxbS+hfqelkW
z{sjYiEdwQ_n;?tcxUkb1hikMk(Hm@p<kZLY=QW*!PDrm0Z~tB|ObO^RkbWx0Phs+q
zvEX!(v(Sn9(m2xDV2{$jbj)}r@l^+EXkJ2>Hvf_?JGz`4PXC@d;clV@y0-by9v<Vs
zh<rY@sUR+>K}eR%)to}L(*y65AVUG!bm;h!`e%~WGn?geb*IovtU<I0!G_Zi4U~B3
zGo9DTy_FKn_744u4o4>riNZS?2=Tp3Aj2yT%S0*8{tn%bD@R=ZP69{@kCU%9Dw3f~
zZuZTiiXut$X&Ri<6?h~(S&n1}BXcxbK367px10k@IS}*>g@3fIbADVWFD_R?4^?;g
zHDl{CW4mQ@g;dD*-Gat(+mD>nPaS<W`&F)serOMmaiB7n$jqpo%N0;XwZ2h3FmtjP
zy4hfktz~g#Q%Gbj6y7pC-Vr{uW$SQXdH8h|9`V48dFp)KKX3_D>U6I&-G2K9ov5bp
zN4oe*w@*|+Xso$4R!jDomCLSZEKDl_7Tsi%4HxLb>Ps^mUXjOIe_&wM5|fq6<ju@v
zn4#xfsx7QO;BYldw0k5e-6^_mIQ$4Ey;dx#xK(Lh0}qEQE|YXua9osZKDpHG+yGYe
zufsG@GULfB308|=Z(dU|+@2R8^0@e5N|;X)yVXF~mp@dqI-F=&#>vzn87Eyg4V$b^
z_PxErba+pz-DN~;iu$MuTwJc;1~KNJh8J*DdF0i^hodva37+!nqu3Ss$(N^(<+^;?
z52iO-4WhhyAr>f}F@|cSfsyaHGFbJw{mbJh5iU<CG2l=+>RWh>7rH9vnv0cT<>xCp
z2c15+zWw<-u@@B1!$;OoLOS%gvAyM^&U<SKU9*%9&5VqeOdQBvNFlrRP`;A!xfG6K
zw$AO5A_|r*k9WW6Km09S@qPZTnrA3@_PEC(<M(@v#fqx(=u3Qu{`b=#>9V6U*F>fM
zG-NilpU!bABx+eE>V)6a!=gHrG0L#(uDth6I*LVOo0YG-V-26yb90ug^4<^m7wA`^
zTRI8%?Qe)os1z~88rPEb6MAyyl5*8g{CmUE4<zlhQgzV)#cc)UwhPTH4u>xYi@t`&
znyMAcN4f9w@j}}R=PqIBX@gl+WYJf5u&G=3_3z$_7fW++f_m;4dC+5aE|t1=7ixjK
z9RVO2<dIt!23U|G<(}+!Rd?}+a5@}kQsFMn7*<XGd$&@iZsQNVz<yxn8#mNr=h>25
zm>Z&3G-_!=CJrbV<UTfY&e-gRQFrlDF1X>jVI^2OlO7knp?O(X&b!>I#_Vvk=j=Qe
zqmv{QdrYgF_)Yu`qEQn)O-6Hn%V7Qs1H0pNUHJLC939^I<__W&AH%X1iz}f*Do|bR
zl1cbMKkUy$k5I=$NoaqE{_*oGoytCdPXKL?OL{u5j9BZ6@q2-7Q8WqR4y$nXN+H9q
zTP{~1rGQts9Fzo^_ZXd_w3y`e7!y=ilOOVL(62=QBi(RxIXOHhqy%us=MmiUsf$a)
zBK89-^4SLhzn=t0z;cO761#!zK>B^|GDn|*9ws-xfa(@q=#pVGNfdhG&J$=Bicy8h
zvAGf%=R0)ksV>pw@1%}d;gNnaAVD*Hf;Igg)#d+MOTFmoJDq@-N$ggtR6+)Dbw93d
z(;pxU#2w<uo%3f(`H+?;OWSg};+RcNg5ca*iY&sp>e0tQ59~25BXyhJ-l1QM`8PU!
zn=Uy~#n7#x+|UL*$dJwzo8a=OB|pg%)8V^l2lKhen2MIil|h?ZrJ;X^?C3-e6wWh0
zX*X8H{H-!eUqsL(BOvB9aRrNJGOL|HGKSQnY`k>CM?jpM91kwUEEb!i^C%+E53p~=
zSTp2W*gTFHAP>(xn(Gi<NUn8?gMLAW*C}E^$!#hr6LzfzeNI$>g=TNob?x{)l{dYz
zVK8sK@%R<A#fh~~`yT3E-P%4Hy7y4`>gMlHq6V4@)WNaYjLh*$j%u{hkyXY~dO&Sr
zlajBz92qj!r&Y1~UcDPw4=fO^A9PhmoYJzm9*-h%&@V*&BVBWJ$1k{e92f?c&?2Ag
zzESMHR*tq%e}n$lho$Q=I$Y(p!0<^{GpWq?7~i4$b(QP>A9N$JXB`9V_FATs9hK_-
zyPr>v?wEQPFEO*op$B(%uU_8G#s4%jRXY3c=;}LNJ22x?5XKc5sL|OoDs}zPOowBv
z7<(8{L5L<g^Him>pYpNf@ZQjhj`UY?sgk;s{Pvg;gYPB?B3XzI$MS4yvKUN%C<?r;
z1AS0TRHs9h%p(kaZ1y{<gm&X{Gzmu{s#$Tngi;0Ch&hJQ?CDfh!drd9F6k(1Ofc?$
zF@cgiFT0zo$})O@b7jQsy+-=1nem^F_Uev{N)+C7l7OOaT6)GT&mSbj;?Be!4A-%C
z_cId7Lx8nnQWn~J(yP&7Wtpg0`hFC-Itv$a1i7z^@k)->q{H8ycU46upB&0w--7l9
z6K#yqzn<*yLSL%&W<~FM*+rt@`vfgJ?+ExLnd5Syh|8lk$gFpwbHnPJ!C|zI;!;>-
zF!`~P!^W9RBs-qd5$3XQuMRvMGg3;BOZ9`9M<0wtG1siR#9h+?=Dj%pYw8Vr8ln+_
z4oVaK(`D|5ZXc&I<}VLUc@GUHH%xDIQ>xKqKk8!lyu)yL*E{FE-vJYS^13R62j?T0
zdp=$8e(0LKSv(MPCMVb4w=hZjg#4JKy*QQoZt($=ykh*R4LKI+2j(~?W?CuIRq$yC
z;PSR0({^?N=>Wxma16Q`q*Pmu#kgp?9{y17G}Aqc9z(-^NaI9q_!}yh&yh5_H9CTw
zcCcRHp4`rmq@H9NVieGGF?Dhmy5)2vTT=ptos1SH#;gz}Pc09y%L){PWpo5PY;72J
zMfaY!$`FHYCkr<E4x-*Y8$Q>g7rL}NBwd^~J({c`dWpe(X$HGJu0Nml{fxl46(y;6
z9$V2?>S928H{2Gx)Yqkt`|GEjAFgo}LSb-2L~UzN?q*Kc%?o|1(csYZg-wwXCoNA4
z)p9u^y<G{(UlbG>24(ij-NRwbO~gShmn+dbvp_U`%EAX320UoK=kVzbvqLSHE6uw~
zC2xCP@Prid+{fVlEy(JmO<LUwUt!+<#0~^W5CJfSQS-WOY`6l2Dzh8)di{q|KG9Bj
z1&$GojXBXdMy^spaL;m@Zp-gS+N+HeuR>=o@6&<GTVm3?<#Xc#(%1W_4#5KkHqyzC
z!f4!(kYP2d-4r)2kax&iVA^SLD7Y>d0D%td6Z7t9liDwKLjzKuEwf#uB`6?rk-4!3
zMk>`>ZJ0vW)E~NiSfm}VNoZb~F+O}pjYz7=-5YkFCMD1L0na|IT+mD6hnxJy6*+~x
zOSjbZDl*yOd!H7;F=2@o7Z;Ie96R|YzPMFtcgKtF=uaHIDRE&9+pLs;KupSZuim)9
zUZWk#+ZgSYJjUR9Cul=baF3Gs#p8-}NDmlyge4*|iEJPQ_>l;?#zxvi9$j1?x88|+
zlkA!HjAIl$GP_`(fm7=#TTVBQa5xA|0?1S=Yzd)iDTdzchrdCEOT<cks}4Z4{!HxT
zVD=!Iz_>>_0xfiVl0B{EdZ~aug@~EAb+^Q~pyV-GC3M3IVVjBv?hqy*vFA!^&i`_U
z&W$T*nt*m6t5}mEs^i#oL(3L)x(M!BM3gVx+Gb>f3m@{CM;fcuTl;jRm|FQeVTZV9
z497W>!=YH`ilU*I+C57@Om_Ni2+iPVkutf75gF(WIbgNAwK;-}zgIBsIX(;<Jqt2+
z1|9aOC-#=li9<Z-0C%fjhJ_e?aC^}3L(%Ee6P37BD_;A+qYMX*A1IS<)!+$AT<Q(i
zH9QJNx$!4AvY`!&<oj8wvoKGTf++xZ?aaY(E7%Y=|DmIujPK#>ixZ`Y`v&pAybeEx
zbU-9bIHFBoKD|$O@|~c?AzRu)qX}cuPz==I!W9&`S}sR|H}x*iIA~2c?a)pH6<*vT
zZ6^0DM}T)aMqHON7Y+FblOQp?h>n^DmuonS^29LWzNd}5apuAMK#5*NbbjzwAUnRH
zfu-d%4yWZLk-1l&c;xOc9El~JL>iO~v|-iOiD>ZOuP1t<Nc~2;mNoshe9&9f?WuaD
zct3`F98}O1G`Om?Ky>h7UXlA+^~&)|dpmGP{u#nphCP^TnusIRX1~{oX*}p23r!H2
z&?JEsvO~v}UE>qdxI|^|rnL70xr4~f8l2G4G0rnYmlLk4_nCq@#o_RpI1TQnAwhj2
z?&@Ca2(!@d3emee2iiE4RmzpgSw~mMRI5GBYqR_O?A5L40ddofNIH7yU_z<a>?f{q
z==Qa1Y@6M{H5odZVPpZ~Y9lA7+fP)3|6aq@>K=fUIbwsPndxE370pf~pNNJ~?YK{@
z<-&;l#H|HUw)4rPPt$XC$_;58%AJ99IdRkBoR?KO5F_FENwS=dK=16wxO2$Kx4k&M
z3J)(Np9CX?yY)rO4QU+u!)IB73^6k^{|s{2=(smI7UhOB9yCiA-e=;BL3SnzdY1L-
z>cz?pXWX}#)8Q%SvO@VCse7mzGqzy45sky)oHu=I#>6X4iiBs3pvZAXT%%h~N1}H;
z_`qFd2#G8S=0DsL+#ToOmPm>7-uZG&<b$IsZ?)<B3~1_NnOxnxsdpWF+*x4^A-^0o
z3S?S+LhYluSDJTMlqYN(qA48C`oev|BYJFAmzr5_D1#{;FkEq}v2!L?qfbTNAL6H$
zPka}{twtg`KhG6><o?UhYSZ$$;=DyqV69t_(3Q5#!40<Py#|K!l5p6q8m~~x8|{sH
zVTG67pg=w(RW{+X+)&1)S_Q}?wxT%rFeMew75D-30FVdd-s@T$WpAw&O^-Ef$Vs^c
z{l_|Tdkc93l?-Udsa?CJJYbP$>yt<Rbne-R82>D#+YNR?8gYlL>B-W@7m7jVb5sNj
zE9^tkuQnf|+<*rEz250n1R!%wXWljXq=@<qPJXV2-u_74c39m<D)81|M1AsX)+H`C
zj&UjX!KLwnya0?PC;Q5#-jy4}IJB}0YQ1<537#4mLZ40+p;I{N%JA7kdE@0kvYc{Q
zwj8+==+5T&Tyt6IWJ$NL1spvgIL?U6pn>@r_J~Nu?ajT$XOE#=6FEn4NCGL;gyeK9
zd8xkc@fHtcI~wKD<V3b=r7m6RRW$3n_XA;-;h@R5Z424$%M-S^R9kkBv~XAudyFVa
zLsZ<hSuR&}g}TUIY)6FYA&}!Z&^8^}u;}*SR`^P9Y7bcUW+=$CBaE+*GnyASgx?LH
z6Sm;Le}(2cw%ka?`MbKkJdLN^d*nv0C6PPcntP8Et2p$cbOj~jt8oYqP7xUubbx2K
zjq+8!Vzh0eU*olLl^S_RxSE|YxDAk%;MNzxjR?K)JYqUD>5Q<|eno{UcEt?(iS2E*
zw<Y@wNT}zi6220B<<#7JUE6pIj97oWT!V2kK{_Xqqo2-bPVwGw#i5pyZl9D1mk^cb
z>g0+9kzxzh$_-Y;Cf1C=xZg7I6$Ds($g(ZXEzGqd(sOl>(jg-+;4WmKs4;hUF<Vra
zLMykmu|-+UAM^+1I7M9ZJZh?THx_3QAJ{j;POeZ#(@)xjxU;VQ6u4oE+Q$<f`+*zf
z27GJ!?-iAN$*oOM)<b`M;wo-XM1C7ubYM$hk_CBt_FLaj#gUN1rXKb&RkSd|bp|d$
z2dN{ctW>x{9w>CPJpG5mB^az7a;GgGMs*9+ET6g^``Rz0CnE9Z1DouV5ABRt+!9?S
zd?@9_PX{NlLuxlF?fR&8N8M<}p%o}*62TF0qnnT&K>BNVy?KKb*SdP5=z&)TcO)nQ
zsS1NE5&N~OG9l!RqQf)a%oHS<(g9;1<pwGa?MzP`jxX{Gxv2oH?MTkuxM2#>m=~r4
zv6<HG4l23G^>2=k(!_g@M~foW4>19f<cTgN?v0cTKlN0&IHnrIcg|c)I<UN!%~iuf
zpR>c`>eRyZf0gqA(y&6KLKMQ`aH<E=|G0YR2h5eSy$OmAPzaSQNj|U@ZXiL5?}ICE
zx4%_*LQy&B4(uC{IDdCewu`6E<t8u}MkTlO`DLn#MjUE^a$XWd>>L^Dh<RHE(H*eq
zs-+{WqpzwcT-DBQ;;~hQAe^u&Un`OwhKWw(qH~)xlk!+~6rvb%G3p3HI&dpRqET&*
zch&I+p~>P#^n=5EVDAz2MT3qJV=`A2eK_=oPdTvT1{}lTC#_3yi+eS#&<Kyq5+l#i
z;^;#zZRl=g`|D%uzyZ9+5x7`uCIknoZSz!B*x~q^+Yk~jwv0hXJ@>64?=xjvP*hdK
zp$xH+v%_b^cAK0eNjf%=@g5DM8*mT?-yqzy4mXW_+gKfs_%A%{uB$4zVE?|X90P)g
zDUDRoL^Dp@<dR0K%`WK;E|e+;{)XEMD|GTSbjw0<5Q2E5gL<$#_y!otKB>wq4o8%O
zy9&jLYx7o6tz<bJi9H+y%9G*xeWrqZBKp=TlvW*=c0Y4|!hK%^h!*%f?*<+~imte?
z>fnOV?EqD2C&<tPW($$bVM0mGB*t!;kL2!{gaC1_==4e{!=;DEN;)CAJ#-@rrA6~f
z7f%(N8Ch+lq%wI;(e8j7UpVwTvQ<VrFk)~98A}Ks2e*rEd_mJV=mhsh6n;sUEuENV
z8c*o5gpd*1biiY@T&_|T!%nztW38Z-7};7lw=u6ik#Je{exnCvTjU3BlNb=TWGpNB
zAr54gd3|<c2#2x=hs`mgJ1{r(>5&{5n4aD4y&FW3t+v5lQL;C=t10?ok_p^HX!f|d
z5d;aHEs*z}61iR|=S>0T)ojRbqsOwF?nV#tj^O2O((mvQIf`U&B1Xjb*F7Uk$wj)W
z3LnHB22Qy-92YTp={Ifyj~X$%#5bTI9KJ#)a5sQp|32=`0$4)Ey<_?*m5kO8`7BO>
z+z^5grma8@jy8BDuWL+<TPS>lT0Td1ciX!I<17bO#4H<fCP)uB`M&`Kp-J0fj9Y?%
z!{{liTRY+_^opUmw>pw59CmW$#mV`mGaeO8WR`qL`a^f0xnC~r0mHTq$Y1&?7`+1X
z5s5aWA-PSi<#gmX>>V9eZb6tU-Wg^`?ic1pp;jfg!uP7SO-a461g2n4ONK9w5hjQN
zqwh-pjOaJQjU|K~!}toF)ZNg5`TH<8Kqx$A?#KVbw{f3<!{2`C6Fp#xwFA==FPy7`
zmPQB_MO<5FS`ND&H+~SdZaQ#B>j4L*zoIMw*M+1ga<-<<4Io^){bg2og&_>O!TkbT
zr}L|#d5hImCxD<R`H8|<8ZQhSr*oi<S^uG(KyD$4bd6SVo)7|4Xt={-$bv<nhDQXq
z#C_IV4#Pc?2=Y#wC3|2!*=`^o5F44Zaz_SobZ50eta>8|VR<ZQsA<uXOM+obx|2+n
z4^mScn<KwM{}npXJ0XMfcXLFC$606P=E@OMh{zT4F2@NR2!|N9=#{-CCp<#V21ar*
zX>U5N(L~=ex<b6wRgj%H1Vy?Tw_GD>LZ8a)%$=$Pc<+R0(K?}D&;Wq;RI{7u#tjbX
zH|UqNTDrKcbB)t+$mbxPuk`%nK9y+q&W#fYgSdT_i*xXelL?XNlWUn)NN=1V4mmmU
z=CY5r&TZ5Krs85{;h~bJRosFcZ7WGaaYr~c9=Vlj<P^zXoRrM_H1i3!BZ3R+j1g5B
zo{Tz(XhU~R1rFpod*|jKoYct=j<NJJ@`p|Xo8Zw@>>zG$e<#)|oGT8>nr}uH*r(Q1
zO|E8B;e+ia=N;HoXe^wEg)|tXKAEejreX&|ocF=1@r1T^g9`{lBbDox<tCO1^)cuK
zkJ9Eb(8i&4Hr7H@p@Y0F$-Hls^0rn1N!&{2f#r2Z+CZ6hyL+4?znYR)reBy~Nb_4E
zQ@oGiKGZcAglwBqyWW6dr*+LgNPhnytZuS=n+hTvDzWf_Sb7+e7E<TCGDO5DEnjkv
zb0qli*;2DG^ziNQzqnAC$70ae@Ai3a93cti98VnEviI0le#j)_th-i*O$8HnKZTgZ
z7TY*!7}B?#t(obq0zFN(Os))XC2?Ra2gcQz7>yZ<jT|=>Q#dr+SKj&NjFVS`Q7#cC
zOfU9=wW)~0p%z#!EGe$|N(tQ_@J+=MG>w&*WnE@;kLk&{MomQ$4$XEJHI8eLx@>0T
zH|3Gt=TXwT>4!zhiHNJLoXl=(A~Y365YpjZj$E&mQqE!hX*cx^A{?S>QPco(E*mXv
zcVd6T2ST|O?i3RqSNP~VMQS^LA|`g*wYcGfwC&sj!#sFuag8}i$na~POM2y^VB%Uj
zQc<J|QnK=X0}K91u2w*pDgNLpKjs<Sb6iOknw=qdaW0}u+={e)NZCgBWo}p@?VzT>
z>)`Rs#5Hj~eK4WH^0<b=tk2_6;TRmqlTr$5mJn96Y_6zo@?92o?GD^Nq40$~UwRTG
z99kaNM%c&soKF;O*10@2;rtjmm@q(7@q{@0lgW-Npp-9-*?0rvI2<|mXqQ%n6MBEV
zM-ZQGa%xZI5{Q^Pk`!r`oXFj9LXeLlW@Hg_5>4wGk4-Dc>FUXb;F^jqgl(pTW74Jr
z;j&<SL&r{}!!-r>V#>DNbbFyfp63M%DplY=HyC#0joU4KV+(gZro+?B+-#H_D$*@@
zN4uGBeBsaw+=mEYMg@EOLGQ@IwN;kO5n`c=hR2{+;n7<a-aOn*w=n(k*b=)_B*OMd
zfX^&J{`hG%+P>jUg%yN6MtO+CjTR{vIKQ|vAhRqLZ;;&#1^NB2(6|sy2NKTT$(QK|
zA{CwIg<vbD672U?VTJx!QHcc%bj{+rb!f}cX+^DSx%miZ1$Xs^#uG*vLsUr6va4`u
zDw-hF5_yX0?(B%>PwdK&Uj{EF*hBe76Rsxs0{wc{KhiZvCsDlG4^HMzz(zxQ`X}aL
zZ=ae<H8}JFcNQfe*=5|81)aA?a_02SH8@1_S<8hPaXTEs+`pErqhzJ~CL0{O9kz`-
z=?f4;hX;H7gHDSO>;$!@vJDR1zP*icyMtt?U_2hXJ^}4oiEDN;c2f?-vWXIO-Itz_
z653vfwc^Hc(u>)2!=`c$j!=oP9UPe<BeRT=%11)6{Zv(n>fZa}wF?eQIIfZ!Ztp>G
zc3U6aRQw=T`PkFpaQ^2Hl7NwGXTQ~rB^+9T```ggXgP{ROmsI2(Vku^j!=x$3trJV
zi@Y<wnnnuGY}4rz6-lTj4k4a1!4>>PSdd#(Ssqu270vocR|v@%s|brD%wI|^Ru8Bs
z!V$gh@MGYk3fUyHcO63zT8UyPymr2Y;e#EyWYcoFvMbc{#xZ1*CUOr3=eS}*1DzA5
zFr%v=!r9aUTRAZDe~@M!3WiMw_fl7S71{b!5_>|hXL6vQJjy&#tZTU_$=xp{!I>Qr
z08B6lxS7ib#$<NSa%ERhE&Z@z!qo-W_`>EVOSzcKvaW&%5>GksXc_Fnm35BV?r7bg
zu0jZxhR-lDS1=V3xmjf14uqfWOp>nR2glYDIP!rb&ov+#a|B}vj*Bt~@)OFT-0@*(
z<8VDc#w?C$J9KpwJvgSCz<MDWvbbH!3D+k*WV^OEba1G4j+e$Wr>7!gg{;=%cw7TP
zXa#P`3#7BT1rh?kbK2N-SAm1jA7Ce70`kEDX~SL6K+AQvBr06H>2`{u=2IqLml2Ol
zyRcav)$>>&Ul{oS;^c1nGBsG0a3cqYsz^XQ9h?ld#CozLUKOTWlxxZg^*3ltmac*Y
z?(cV83GH{;ke>8W(Mp3P)rtEJ7>EJA!FFu{5s!;2Vi35vq8lbRW}wLeUlHt;AxAUE
zRsKe2F?x;%Tddtx+#qbnbi=R<q#5FVta8u8GI0@Vqg?$)4up=@#PWeXk7;DsehHb~
z{W)-WG0K<GexMW`o=|_;cua3aJ&cvM8$j69xL0v_<JLL7VKC`%ir|J1F74b)d_Vgb
zao~H;#*G83Z2;C)2;qoHoCfDnrR$CW8QHXhtmxkef~IoN3GIy<_`mN5mX1V1^8PS!
zp3W_|o>yiSm4oirbNC}&e4z`omIKjRiSLZjkF?ny$NdHc6xH4&D{RV;-j@rjkTdux
z@H`!#E0c;YaJ_cg5c$v(?E|>PlOEXit?4%?z<<tca(d#3jLjK1GpwQM(QGwaQONhY
zR`z_98_jVbIRnUi*xpLaF<V8H?`7?#n<*PSVQL;7JJ8AzogZ4ZS)TpI2AE*&)n;%W
zSQjQIj@N`(d39mTe!~Ozf>N>#6pkx|b?4L2<gVHBkglTxRZNQE@DXqghKYQrHld$z
zhL(yJ2)#f#0rBO@)N6H3N)Bih(`*u6*Aat#2PPRoVH`A$$Vs0mpkp*Sz3v#jK?5N_
zj)Hh(s59Y4Oxy;gt<UQCTx+&S*kC$5_Vrq*#3rxMq%!nJ&|pWIce04a^F$dMobc2!
zr8_wz@&*xvK5y$d?d=a7T~Siu9;3*sMYCJW=U$6#`V!=pt{+Iw?wX^BrZZ#Oennly
z6f_w>&fNEQ3B80@i6~^EpxbL0j?q!Rc^^A@f2G|kimYp7k?|E0GTgbDZXSKO?{yQw
zw!8@31DpBLQpo5nh`4ydgfY85H?ANra^QAXX=kF(cv!_?aH&EW(Qb<yR!BQ_<-l`u
zhb}{0JphM_Y|}4XlKtvw#{&*tSZ$ypC-V?*q+yY|wv6tTgS<vd=CydNP1~+n?-);H
zxfIVOJ3Mj=NzMt#y>+XbZ&cwB3(WICbn<E3qY76`@a7$#dq*a8avguxs`LC_E*r#%
zsD^S9%jVuY2)SH7DjcaJFqp~KME^whEb5YMZwI+Y9rfUubYJDqjcO6JKeTMF2*>ec
zBe`>YXF$6EItR5h10_b!cN!|Xpy?JAP$MEps81#((JX^2z4HO&)*5-bqfBH#B42{e
z;g0TE-SWBe+wLBG?1q7$4QZ_vx5?=DPTH@#C%OW>eby|`qHs)lDuwUwDtS0@=5D;;
z@yJtX4^4RR!aKXM#>oNQRp3ug$4MnCB*W=)#O3JfNLDeAw$@yOd%NbINz~}UxzP|`
zI;||35^9WY!LMGH<lgi^W9P0uiJOlG6vv<r*%YP^6>uo~cq#iqO1yB4u-e53WTcYC
zVLKlUUHTw|I{~N!$*|`#?!u8fQb4rP=uoxEs6#~^YzlPl!jY%dCQhQr=$we|;3L>)
zx{-$xBo}@$k~Dja_AI1K!<vkRIU!_l49n*xmP<<awhYQH?n2Af+$R@A6g26jtzzRT
zL)Sw{MMZm}8O@gw7bkK5z(Y({f>bTUK0gl(l3k7CGlj~x{b>Xgh&9_pV(40keNqX`
zlHx(jRLC=2Ex2;UaY3$u333h<i#Q7#?fyt8N5uf_LFRlU86Zh5#XXZUH#TMKPrM?L
z872nyEEyB1nItpQNzt`8c3w!XPXh*!4)lTgZ1Q*-daVo>I2tNQaVRBaDG4VOC&9oc
zan2viOLH6cMk(^XzqoI<@eJ3Q`#`{{`gHn&Zgboq#mSzRL-A<-@zXlrlyzjb5$-mI
zN^Y29LhUo~<csv5fh$?utsq$0da=4gr8n4go;D6dLcq2)Xroy(e&_@Tp&HZR?PpF-
z*FfMK<&MSaAC=)CiFE?og(-20Hk_`BIIulXZ-7EmIcS{pp_3Y<M_VdSI%M=?s16t5
zCsOOB+c{1{g(yy*)`4=aA_ZX3PA#Y&BloH}8M$dVvp=DH-A)qUxVRR<-;5x?J@jt8
zBK7_b-BPHc2>Cnt5L<mCv5wAvT+x%VMDxyCyA>`~BO!Ts0;_xpzRa!L>?3>sGh4Bq
z$543;N$NYkLH{Df(#d{5bjX^fuaJ?!P3BogBkX1~xQ9wzxW2~bpmGf(nk@#-YK6}3
zW9H`GrM<3-D%?PMJKy(BTqyP8RDbri@X2t!5OGwlD2IAr)jzsbjyH)xQ#$AucRIQ#
ziAX}nov(07PX-K{Oy?Y<U631<IO$NEPYUVa=*WP|3^F;~AmE|m5r_60bnj5o8=bD2
z!MyLXJB_AjMMDK2L?nVu%%T&Mi?q=ciaz(S`(1?|L|I5llv+zJdH6wXM?eXV<x%}Q
zKC`d6p?L_n&HKSj21Iyca(u3UN_JO#rtsnBGLBH$AqFuSakblChC^pFOmV2I!^!T)
z=!|OHs|*!zNGA)iJ#kD=Y?u%GgONR`>8p09++f3@GFf<-Sdow(#$%8&271}B;Ly>A
zU3_$&p$UotA}lURDT1cW_B$9l)=;0CRlM@mcm{Q}WCH-?W~b&19c<Y2SrQ|=s3nxG
z4xSX2QmG$wQ=N8&RjffOymr5YtLaypNgjcKSSQjGZEDxh;Razau4gYW!UE;mNpgw;
zu5;W2)mOEqA`tXEJo|NZcelr$iZ--to<(>xjCJ6fc1{W$-L0@Q2d+gF4~}k#a2Gr2
zrkQQTV(4H)GwWL~HyDyR^F<Q*uB!oqTbL`w=l6|!UP(d3r6A}OvKcE=hZ^eh8N|>*
ztf8+tCk;cNLO_7XvbiFBLJg9Ts?zL{;zeF39fCIbbLv=wkW|A0?dD*BaaDzFM>}<l
zq2yOMc{p1{Vr?%iyEiG0i6o>e98I}*!As=?r|cf)3a!wKm8Nhw@5qCQFg9k7HV<#A
z(89IyzCd$|%}3$G)&^2-sqn<Dc@uXLoaPjpDvEGQKn~mhwaTmgAJ3c%_Ktt52*Muj
z@g2Gsh~bq^YGVkN2xUeJXwsIf_62UFK+`zre>?q=F2B<4td&fr1hSU7m?F1e@9w9H
z1mq|@@)M5(#lwY%3`T@BQL+*(pBvqhVC3O*@w^(&<c@aUVGgSwR183<zd^qe-P27+
zm&UrlLmZMc+_0NSdHaW|I~*k|xKt)H#_k^F<R3!Ifb>%P8JKNvI=W8n-P^Z5-;*cn
zja_tr_(!shxu$mSC4v&O!$+IQp_`<u1G@KFX}<3Lp_b@kylaezN8xE{D2lDqw*H&S
z!9U+*$C}O^PT~~h#FORG<+|Y7&MxkC@ef@u4oB^8T)l4)MTrA#nk}a*tHME`L{m`D
z#Nk*B?BZ5EmdBOU6X)7*w~txi$P8|MwO2&NOed$^ef2B5n?ni1;5Y(0Mu@F0Vf6XQ
z0&;s<wMdX?seJEwaWo+t`0}uy2WDP0w-b_z!=`uW_MvL3X#QT}Oy~<*kr;(>jAXfx
zFJSwKOy&J&X<Gjc`kzm)bkerIatr<(c+}^o^=fl7rgHW3woWdL2cG;!3}a4VHY;V<
z^Vehyx48ru+eDWaOu@>v4=ZL_T^dXS>wy?2P5;(U?{p?Q9#>Qq&DzL&|B$VP3+0~C
zIwuZmrDUaEUx5D>!_i2UXg!e5gNpn4jHcO>%wcDzWpz(mAMl1M$xWH*rvPU_n7@-Y
zZ0N*mI4I}d2C_7CFQ6QH`}fMf$cdBF;F9E-?cP?-z4b||ID)WgO5qOg0S$L6d45(T
zi;6xO(>qGF;9ONxm9yNC=7zzU$*$*h^PTA&6sJk@%n4zMbwwZrXvIo7`{~}qT6}Q#
zFZAReWln3Y6@M!$F!lrCUUTIKn#0oa_`P=Bd`-9BY8;5c>5cOyFoe9!?7x=^L~Xj<
z9gdBUp>>fv`;%2woy@7iTPd)v4$oYbyoNK`c|lWq`$8*jV7bl{neY`?VWpzsVsPy>
z=fmG02Htwv+_(!Ec^N3xvFoCoeMPg@c^-(=alTK9WNUtT5LL)HpHLMtl9Fs(!!>cA
zhU7838LBU4%oa^)%@#*r!#Q$uFQgJ=o-9O!_n6HeBo=T_Z})vv)$I##Iz_qk&p%cR
zkR}gyfp8!bK3W@DIrNIkLI2zH4|MDnIl2-ZPSz4PRsEnB|I;!750&2{A%o%YF))9D
zCswumbo#+V^)47ss48;%L{lsTt&t;R?q<N{OEs-2+?<@%&Yedim(}KEOcd}@;Zj>Y
z+73i+_A0x>1$=hPqPiVDV{lPoUr4MXt9@m+pjR4g&=8+#$Ka%dQ4W~oaN0`^okJ_9
zV$5NTb?~_YD)dqiuW+R-N_(b3g2xq5RZMSjI`mKvh}OAd1h>2@)?`ZSb=0b_E>N^O
zrJ+5x;i4KBxQNvip@g}8@TVf?hMElrF7Z|HG;|v$z6<OL|2AC1;WDp$I+`Ka@2VOV
zC>p0T2Wu)a0?|^-u4VN4QX>0O8Axl3t27AN92l6~$UV0kFscHt^n|j7kW|(>UTA$9
zw1Ribd8=f0HC5gTmr`m2v%1M#zKpE{pU$$mk$s_)>MVtK?)fxm*PwrJwLHF5c-bnk
z!IPJ`l{|WW6w@OYTvU;wEp`+fqk9pz!pI5Q<9XWGxxT-wrLd5fq0_AKWNZ3DXnK>T
zeUR(->xw&u()a@-d*?Q$uxko!D=Tx?@joAE!*C&dqQK3AYnX5w^7PMhucgA1gOpe_
z9>0n2OuHZ;1H(OxDwWY-{dXjL4)o`PsTz>Z*vLMNR&rJ4fmB6H)3Pqb9_VnFF#jCu
z%>C&|1hd^ss`lWN+f0KGPVvS|k=lpb;|>p1dyu85erID#*-hf{gxv8QF$^?>Z^deB
zRf`~WQpTh3ys}(qjT(xdEe};aV@rVQf!rRM=Qn;@h8=FWsJaB9YCGj!>g!SDMaObm
z^D{cFZ?DOoi1|yIm(bsS2x)SG6=vRd%viGPqM8>7^)Pi-1k)OgvzvIJW4e1QRqa&`
zOa~@RZCqs&o%@+K_g1QVfmHKFy-M5zpia!%?3m6yKP1)0<OH89$72{+4~&Qv1$ZYI
zftRWiKi$5dKH;v|1td+r`U`c8v!#vV4g}T0K<H+6cpPZFj9hAxLwY9@HU%G5uP7>f
z8XRLbc~c?Ii0;14z13C2Q3`9L!xK;Ez};x2&2F_#QH8crgBl%9K0l9A!_<{eK+>1}
z;5T+~Ygr8+++`rOiaXX}wns`<j8$zyHq@&6{bVDx4|&GZsVtQoa0-t1vWx>UC>4hS
z%8<ze%x+<>xhqs#?`fPg=o$;(1Jds4#I=XN>TV$PqCb^H(+N2_#0`6w-Y;Y;GNrkl
zAUjHG$p{~zb2SR`*SgaZH)tTV=Zu*LjTjorZJ3eOYi1vViR!;0Whl|%xsSm8LDwMD
zTAksoI~|w`Wa$XN5uU)8;29(CNt;?LLiahCPbl_8;(?v3l`ERbU{q|h@~hh%#CPaS
zUftI~{%)sRXyY!Gz*VWFUfSsPL{e=H6p@4e$BU!079nJ`qx2H<T2MTbN$1)PQ@xBz
z_d)6TP%$nr@a&m_wJhlL;68@xiP)Y{s`ha@kHVdAFuk`GcRZ^`28zf*zZm0>bn}%?
z)*j>Nxfvz$%OKGY7EuKZRPFqO!~E$yqHG{NIh)!{aJb?ZpISoeETp6&%au-*8ca0-
zm?WpNq)>CD0}*CHMg6CtcW<#gt^uHE7^*HvDevw!NP{GAb{H)YRkYyJNrkgiK3Ci>
z*UEu>oGTc)<DTal06PX4b~@7O@dVc^u1o%j)8B;D!Q|@BBFA-cI9gZpXvB&B4WzTO
z<D-uM@?0E+&m33_qbRGv!S2&B8n3IY?2(FDPq2;>59@mtnSskSWEIs~<8&bM)==tL
zY78Ip2GTRXp7^MK1wvQb6E7Iy7C7&w;0!NlsARvn>R52Tk?^??^M`P;j=R{B&0utJ
zxu&d8iH&vem0P(I^>L3ghE-}&H!hHRa)IIkb)<a_JWcD|j`+*dC_{Er4e6Y44dM)o
z7`Hkkd~2w$TjMLoitf2TP_!QspA+eW4)tz<n_FOMRi-{Td|=+=NWCKaoaDH>$La2q
z_vG-NIwm-iRRN8S!gR-HxYv^A0qsIkRRtf5+ZA=PWryRVL|Lk9>l4T2avgaYkiFt!
zq}YiJ#7VU^klwYSJG^j_EYezHHRI2~<7(qgdw3{O%IF0ZITXcxa2%Ip1uz<n#Fn0d
zEbE?};!~l7Z~vNOEUK`9{>#%6?T3e~4mQ1M0|xhV%F)_yEDb}hwMlja+C(kKW`>%R
zV{;``tW&9W7P&yW8~f)FPV$wT+bb$qFdv}C18e6lISqCd=8{?6r~(Cwis1=3AQnS1
z&0SMb@=-8O*7CW6xqXQZ$<6NvX4;T&&yiA#x}RvcoM3@aNmxeV6%GyOJfl`VVc{$n
z-)Tcy^D8`KnkpI$BIk#!4*Q8zs6eRWexqIw#1v-C3P2Oc9Nhcdb_R-uVcG2s3da3R
z9tAN`OId5rPDkH<2D9vED7!&M9tUPLPDMsn{UBsB?6+3k41}r*^+wT{pQE%`+(?#B
zx4QMVGB}+cx<w<8f#xU|YT2h-mfOWZWFuJ=xnzw^C-i?D&Gfzo7uCUFi)!c&CtC@9
z$<PKhVJ4bMJq4dDx}v?r91K?oODH^X4%u$0IcZVt3q+U5r~z>uQSVJQF}elNfsXrX
z+9GyoRPzF%7sW0(+A?IAC#x2ePC`<P_Es$FriapqLE0`J95G|0UN)S}6=l}WmQynn
zq$SenuPM57kiCxfdz1eAhYSwC#%h9s^t6l?Mb`?XDAe*n%WAhW*ZJC-yVWO(mO!O(
zDe=H(BIC<hl&TqGlg@a>;V1&)Yc+0G5v$#gs(8S5DAUj#KDzs%`TKk$>Vxm}&?^@`
zeB2u-Kg>qqZ(CPx?1?;m+Jp#|jFGK?sE~jV?plh|9~Ra3Jjygy1Y9tV)fo~hA|Sr>
zW^!UmoH|~3XgxZ}R1#iiX;pu>;4F(mItIn&bS&03qqB}we8AZw?Ld^p2JRuuv1<}}
zd&?O0*aUfvbH-l0q4scK2JffGX1XPS%N1D(97&u&;Ujchmte3^7&h=7b+AB)rI(|^
zPppq#tY?3MsAz#upR2lylY{W#IfV)BVBPX6>6P9i+2JKr_M$#$iRC}hm0qD8GW1{^
zJmKbuC)IogJ;}5BmK~qNMX0|)v;Wd#T!Q&~Sxa>L#9C&al?YvL@6?kHASkk>6Yt#w
z%9n7Z-bg1Bn`bgExG2qPZZzc12fZ{x>SYzlRXR<Z(M9PIL6A1i!{LZS^dI!~!~H?C
zJXFg#F+;P#aUD_;ayigf;S)z0$-R;azM7zG&j*q<IhHlqP;J|-r=4^FL8QcB3B6A<
zPm!o3s>ZHODsmu7sTr)oG$A3w+?5Y9Fr!-)rD@wcbW#?>E1eYZ5yVJe`j;ag)qRnu
zv}$>W{<o8(lWs){ZyY}7iK=L}U_~mb_ObN|)%Ajm;6TQEHKm(iavd#2w4P)hI41HN
zF^&hBHEtEunJ)p?$5Df;zQin0;Ph#jRA+@rr4`f%kel$I!JYC*i<fF0<)qUIqzS2X
zSe*xttrflv7^opbqTIA>u0Wo4r0IDUU_f1hNFtvA<!Fw_bmxhjO44mSpo)N7@n$@*
zeHoQZU@zWJD^J`vLNv+A!X%ODc&Pqb!#u^s$#cMpX3U(l43a+<H+r`Td~YtKLj`9c
zOT0NY*^7E~cqs`^bRi+3(>@lvrYas_uhKMh8!c5&R~?>NDo~#|lD)M}dgOuGXWCxD
zr3?<kifg=5-C?N10Aia+Y)SyVIT7-e_P|9^Cqu*T6BP=OKu~$2=mOai>di7Tg+61F
z>Ed2Wb%)(gC2VduG1F1UUl%iGM@lVNDN}g^E}(e%WwN>u3n*wH(`GR3*T5%wK3mcy
zc#C|oiBXrh=j7B~bh63zaMObi;uD^bJ33t!ZYlUdpJk^^^w0xyF)le4h#!%KI#ytk
zO!yv6V<qrW_NiPd*5@jbVKd0IM2!hq+vHh|9)~?9b>4uz@RxiBq(_g*sc4ZjY^-iW
ztF(a=1xpUkn2?Ny))iB=Vsz`P<k$qF_oLK_`SE;52L%_1m3tHw&zjnDkZ$F;$>ta<
z9Fd-TvD-jp3w-<6DFT%l@KlEL;$$~*8;OD`?~%JHSuWA(#B9+5Lk07KPz_<fWO?<U
z<nSf`ycDj|r`15$o<8Ta>QLtd$T4YhB?!)p{-u@s;l~e`i`r$>c>!VsWrt_v%Xe0j
z7&qnQTxSKCPU{E9ur}_RiBqeW=B!fX^PA*1(bR+^PP9%voHsKMw|AA(FZ3fn@s3;D
zrI0d)R+Eis)uRdl*dFOA9oX@xnB+oIWRpme4gn~dwYCyYK}x_XR7UT2I!uF=80G(q
zaaAmu62fL^M@-*2;i>F*R_?znt{HzoIC;kb^1?aTJtc4ND);{+T8`(_;Fa>^uGN)<
zhTOtp7gr|;h-DES&No@eCGWjk`B$j|Hm@OE2+hy^DEo)qAon)P@%PjRI$ffCefhg%
z8eO~(jOyrQVnqxeD#`6)<?Rdo7f9m4*JzxS!zq^T;||Z~Ig$oiuaZhd<E_fweQ|GP
zw~q4qO~QsAwlgX_WEj#ph>ZywXXW(^m26;*H#+l>!_qMHpvT&y<8wvUn0nd~=U0v7
z@RFB0jaiXZ2*5e-8k#Sh|I6v`*Stww@ybnIMjr0B)m^JKi4^p|U0>-W=b)^<*nQP&
zr0CyUU9E1KV+36sd1Cwq-1v32^lT9XJ}O1PL<$t1_MBA|XN}g(6+nLE2iSOnfZWjH
zha<W5S-%Jd*I4ZjpeAC~fr&naM_S?NwUL~x69djI?6xiI#ko5Z!WL-Gob9Wqq<~?p
zcnMJvUK?^9&{hljl#YgH3n%bV&XsK0?C=uV{4OY{3emK;0~e)8WwMDp)i|)yg2E(e
zXu6R4G}c(wF#sXUPc-tacV!0$2RI3Qk5=e(7@$9(vb9pfmB`>5jZa0hMYqK6()C!D
z3Qq%V1PgA{_<qr(O=cYskO6ha_TFzrMrI0O4cSIJikRKX*!Wa2iVW=;kk60%yplfy
zeJI_xRskxBO$>u~On<=yXxJkdt!sFwh`_1&s1AovvO_|qa}L2Rt;z%t>Tl4gBozvf
zzmrJDnN5W<&&-u?i5rf!=%rr80?vHk`NTOd0&Q_RcNyu~%DjpM*r~oUVhT6mjfa}x
zZjwZ`Iwq<VW&?Sja`4=^gawguq7Ej$oON74sJ}tKn*EP-<CU&RjH{x1{|~az3jLpU
zhpK6ZGKT9wl^)F-iyP`zd*Pn-q{BmVs)q#4xMyaM0p;N{+Pi_Q9R5Q-pXfm6x5h(d
zNQ;tJYhz1U`T8<P`M@)U5o5(BclW}?9(3ihtCE#eO1Cq)<cJ57<a22@jGxe>J1Vo1
zODV66h6~T4jbR<RJQ&kU)%EqyyGRnf!Ux7ju2M^~2(9kBp1#ng*c_gDYQV&#&w(Zx
z!)+7QAuzUg=p<G31C+m$4pRzGIBNNJU?N?uH~;%;l&o#5-VaQ;?H_2`jmUCKb~RK3
z0Y$Z-8qv%B(n#tXIt*LeK{XRlG!D9zPz?lrN0<MFZgLfS__Urwx5`#`3XoP#Pqa2D
zH?&2nv|A@k11pWHNq{um6quzZ5<|YinzWoTpbL3=_T*8G0?s7i@#I5raJYhO9&|Ia
z8%*^G$d*(<$5%vN^8AD}yF1TSe}HG%_-S8;*+8(9P;gZ^7(K02>TZDL`7R1?-0luz
z1V?iRvF;6EOG|HEHCknGHwdx}Ldnr_@m1NULI1`pIyi84;Ov3C;OXT=_Xd~-N}mFl
zNR?d$au@;`K*4?;)f}LjhOY<5_2`)VN*O&)$%M3P`(I4}=Yerzb{c13B0M<kl~jH-
z0h~{$nkYbJz=Hdb7dxxf8>&HoYrLSK+q<es!0+hBE1fjtKnY2#+)3^eLXN{dvyx5I
z%tP9)z<5rap@E@#J?H*xG0EP*;c})kTNIPt`f8kFIvIh1QkO5lyncCf^wZ#&cawY3
za<U9*X|n4~C2!Fq357<?RWT1>sH5>XvX9Vz98R8ldUcd<L*SUH7teWSgqKL=&@l|>
zYFa+3J%H^oprBugX6aJx2FImJOPm>*(9vxaw;0{2?k*+xw+BcmNOFsq1WP-coaS!X
zD5)&((7(iVbiFvd^T5B6KlER+DG4aL{=XX@T>$5!aozf-jb@U2iZ1@|4^R)fv(aiG
zA27#hEV82e07xI9`s7H&l^Zi6Dov6ZrxgX&2SA!VAD9k|E8>P;4VbxUCb)ymRga2n
zY5a0v3}`pWDO3TKpK~}qS3N2^d$y9vi^<Ql#pyh@IwH2$<5>D~KtXc^7V`&dCN<$c
zure_7J9NSo#~<mYqmy<F2T!P&<;)^Fsz^Q5Y@a$QgYwy=BT9r~a>~WzkAVK{W`Gfx
z#J?#A<%`?D7pDb!a`1#85|0mNn@lUy+7o{OHTsvn7`OhfbD%DoOlzxRlrQc^2Hzsc
zRCsUTu+3<?=vLx?4{t@WZCgFg$W6(}`A^Y(7IjZAblKpE(*WmBr+qrJjS&{@o6F!X
zsUT4y@RV`=jCr)Q%muyG-TJDM==p?luZ;}slw;!$Mf<B`W?yaYt#0gdC)b-G_`q08
zB&zdh4$^_S+3l`w=_N`TtHb+TMSUY8ZOnE(DB5M0+#E^tQaH~~89zKth4xXlGNXL<
zE)C_P!)ZBq6eTJ%CT$)oGpfhmrWSaOR)`$Z`V#Ih5u0;a8AZ4ES9EJjOG7gRV7ZY)
zg~34DJy`9oTKh|TFo}&wlRH`=k~W;Q9b+G2uos|3xAl*=xtzsG^3csBVTej<-R&mb
z)qhiqM<K@*TK{l+tpc|%)7j-7<?7cnzCkRI(*QkVP8T98<iC^j2IMceudVt3?XxpK
zQO*Wm={FOJ3#2XV)94O>4<LaSf|BNj@nIuH`-PPMu87u`QvN{T@tFxJ)MgSmcqm8d
zX`ky({}?31DT5JCXpY@ksb9MN%O$Mrr-|_(=z0yQD`>@&db1T8<<awBT>RqjgxW$@
zR&W4qy>HPzzF1fDi6RtNxhpF=FVs$6q<a)KlR~=8&IgVOe|?t04*Db~zXWm}+~QpE
zm5G4jqfg=6e;PCwE_*O_x_{Y`YS5qzOqB5*doKYWNMIg66Jx<?y_0nW)R4hVU4nG)
z-0e{VvI@g2bu~MJ-9_T;zWH_d?|`QC#Ob+a<$H5n8qqohtAMY+U-nA~%)6}#>02nh
z3~iOsWdMr2*u}XXf0k)#GPh1fV-e)}OlZwX>O9opY{={J3so^#?Sb!|Xlr6Jixa%-
z?91X7gVExwEcF>NG|bZ9*;V1mK^hcKq{;Ig8rJB8VL#Qa#%-^<C9VW%K3fm$dG)Xy
z8OdIStO)ms)iAdGb)-$Jbnh(~?1fa^$U`zQqa2|c%jmWN-V9`R=S68f(b^98Bxo5r
z6Unf(9BwRN)3+UCIw*2jQ|8)H#K=3jQYJyTs#rkVR++%M7aK4QM9$D6i;mf7Ssb}N
zBwII>U7Q3+=X~UHw1Rr|VxnDD#Rm@6Hi!<62vdSP&b{`?_bGIIb<5|@U)!Oj1KWkU
z;qC!BVUZI$gK4Q!Rg^%}IcN;{s-gn-@2bJEpaWBr(chpV#1+ggt}04UwsNXlZyy{z
zQ#pyeBDXCem#moN!m8o~HHds9hjUYc$dhkL0IJE1t13)zsCN|c;&__DUDVKS0eK{j
z%N5yuv>v!G4k{VCsm#g4&Ig7ao0*Tq<%SLFPD88PEzx*N@R8RrgA}dU-?+h{6(~=H
z3)h6XZKTWFC-<4Udy;gytZ&@5;UjoO5oN_l>W=v{13e9FA#zpWgSwL~+cp_49&w?Q
zP@_~xH=s32&Q|ts{Ge@@sO>mN+o9`LGdX^k0z#)N0)$9qu%GFM58Cbs`4u|RzcB;*
z_jNnYfQ61D2npIn1!q%M6*Lg4y%hTptb@yWXcM#wYhxr^IaXBwp>Fe}iD-;;a5R}f
z30g&oQ<<bB-G`Z1JIWi?#|Oe2qQMw%Lgd!g7HpMYRUrjgk-l%bgm1@<9XUdMb-%zM
zkkETbR^)D6q3?C++qZABT9XTN;u;kXlQ$0AjIgRW!=>AAwp{`I@3oVc!TFdtKcJGW
zn!1q&{re1eJ7f}mzR$!}Rzbe-bh_>a8rrs4`ZmNgPDl$-QOGR$|D1gZk}Nxl?N<H*
z(!w+k``_5-;6mV#QT_6^Szn5(MBy&UCB{SZLA-7p4I+Imj&W&23Bra+-ti5fgGmoF
zqr3Ph$d?``(x@cAHdjW|GZFFqXE4mvZ}EsV`IgJ&0qF2}Jw6Kx%J8Es-GJ{~{*F?~
z8eeQQLeZsrt;JW;ZCuxzp2TEOfWIM23z$ov37liUjn&a`<%)dZ_3{~c`y5M0F;DG2
zGqW34gUF9I9M7F`8OS!{GcU1Xt{Z2=ot=|-e|adnE3vZy;9T$#41d+Dw?Ve-kkfKq
znt=*Z*oI7Wy86who`x&5N8pi{%n;{D=q1Z1hpRw+4Od>MtT#ZiRw+-t`23Va>Qq=M
z-NdIrN@(9o$;4kk%4-P_tci@kFvI3BKI0sN>)uQm_vBt&RzNz%L~kjwZNo^qlXHK)
zkg{l|%qcl2Hp(8rr5ksH$R2X?U<Xvy0k7yrKV%%CblLeQX=WF{KkP1=)k5xNZ`>OV
z$4*9q-UvFPx*htGS;>Kifez488pEg4cH?!hcjR;5?MpM<noq*hSSX40qo@Kg_iI)y
zFXhRdj){PA+l{;7F3E2+T>I)^(7!uBdMvHM8K8_G)8MkM)!zW>U$`=D2Ocf#xNxNh
zBSakwSMbt)56-%v$}xUKM{nsc1?IRtU+ogBs9iqKy%?D^A==&OqYmTfMqTb!l=Xln
zwBbzUj%uXG<PcZt#;*`=S9>&Nv=s!#`xDYA&2Ln7EnK;^0#Bb`XQK%31ptW@#?b?J
zxpCy+MU&IM5cbQ9)0bz^FV(dmQnPy&{-DA@6nW#MTs4exx9gD>a#V28igubn?_M;F
z|7g^|a7B(|VV*N?R)#@Dqz4fSh7C@n3x#F6yLX<H&nar%<>_>54+Ik``zuaLKg!+0
z^W0u@v^S5AG<1d(c4HzdzD}P)*^PriluV`L(x*ZODj7OE22)MF3nH{rc@KiL5%`^-
zx)gdjj|DM|cVQkwWF8;rJQw{O0HjDrjzwdM0{pq|M^T-3)Hgk`=E*%0QO$@2TR0`V
zhjkgo#W0WWd>u9D@@RU~=h$q;(gi}+U=PFG?YmCC#5$Jr>`KdKwBX9I(c*f~U=*``
zAE}k=dlVEOjLm353AqTXc++thcf&bY)`=J!wjl-pofpZ}r4FC<IgGPG#P?aBbvE#R
zno&=HVd8xN?BesuhH*BC{2k{w$v^=x%0c}`%EG3r&AA(faW`1G=lRZ*Gm<iWsT^J_
zPoILg;&&IX;{rWe%Q|t7wfF;1{4I<!2SD+gE4UcO<#3L>b(FGoG!XDDb<RX>tenxH
z$-kC*9YlWD7I<!RhQQ&b%VLHx?j{!5ElVamonmxYb;jq)kG(^OY4VGuUWfghd&M${
z1fgP$bt!bKUAcIS>0vw$yIXRnJ2PTM;*2|Fx>Y(rtKWX=aM&mODO8smN>FL+qk;zB
zwqI-YKCF{cB-rMcr->R*vBWAFNa<;WN6{TD(|W3B_p$sp($`VQU7y2-Y#lNXJ?8o_
zK8StbJNCJ|E#J9C2AzDhuI-%H!}uSLY!Or};eYz>j0Z9?y9v6cpP1`>D9;Fw8}Tq4
z;OI4T7d&n*LA&2IUBei%b6MgUW}XK*I~RSvXuZ<Ug#VAMmR9`URj0#2lB55*y?KCL
zb8+xMl|0!JJ^L;(L!AyX9pwP^mxC>b+-zVs;ELq_UGzcL0K7NU@o<v4%Ym`ix9mU`
zf`6#|EL1?T<2XD|zr%?9Im7q4s5WAlboX&T6kxZ0a>p_12fBNBuk%1jKJr81`(Erb
zKu0xXRfqM~Excajcx<u#Dlj=wl!d5yIDSjqy2lT*kA=J^aMm|(-U>2l_m1#7x_yre
zW*@s~AOGZT6D>_TckrM)YcjHa_$t-$u-mi?Bz$JHx(dJ7hwbCExk@Z-9d$hjKHa6}
z#wxi0y}0y-rtG!V>35F09>Ptxly(H^Xa}Jv07#;KsnqjurM4dhD}8`0E9!n+>rIT(
zbd<APCrRt_!2bfIHbVx}bk9%f-RHFo<9*mi84<dUA9cZ8p^t4K1F6r_!vyOwe74)!
z!7>8)24pK(gUCIaaA=1o(M>F0z#T`g+yQkI=_trPN;x3o594;YSN6RX)}@2*N+>sd
z<e){=9p?8wi>L!+WiZ~|_<_F*WsZ6IbyCN}l56re>J02*+zj$}`xwPmuHe2y*7QI-
zD>N(em$mvD!tWkEn7%z&x0^waOQy@3ET`@ZM~Cq@tn>X{db9}83B(Hk64Jc>qPnWT
z;R?wobi9iTeI?T7V#|Vn0ZprSi4Ws{SjQzU<IJ->plDBl>z~Wcw!h!h|6pa9iY=IN
zYLY(m1B~L&KzkB@D5w)cobt1dz{4lAo?4>{G-&??sT1N#pL8R&CXvtD3p)=so@UK4
z!y*|I?%03Bvo#Iw_zdJ^4=XT?`{76~u>lW@lNMVA1_91=|0?Qt5EG|6j{CggOoBy`
zJtE;S9)~MCMEYzzXuA`BB}Shh9g+TjhC8~OE!*F;2#*w9BwcZ>3oJJ>{#=7YjHLVa
z*yXFqzFU_LI4&lA17x9;G=ui7-iIr7?nF7?IO}=0XQvF#^z}=ujt99es(eZ9^0Zn5
z-owHv2^BpZ{4i685&LKa9{DePEC3d}*KkRz-{DG&5qb(4v2+zq%)<3p^dYSro<$E^
zS?HsHuM;|3T-dabq1m`xZ}{YhX&eu$i>1~AU(m`26(Z<2n*9kijpN};j~)1&IE{tN
z4t7YRoyP5;(!Wr5>`&`w_?uk&D%XWaulGHlm?cd4<Q%HgI2P8?VJ{V%wX$lmxx|_j
z@J}1tcNv@3wIG+wZ#2He407_h&P$P;OIlW;i;vFA><sQ{{Rl?tIX&c41p*&(QhsQ+
z!pQYtuhV)FN_o+FRBP78>wNn36vSGF8^d@I%)i%v)nTS&##$@r)yay@_G73Y>@4J*
z?akAdQ8t$l;eG&oeRz=K&U7I~eV%)_k=Rn<!w}W1;aRF)QteI8WllQ-{q#u5gN}!?
z3BNk(JeYZZr(tWTyWsxa(RZgf;sBFIW^97ffs7oo*0bN3>MyubSt4%x@`cnzE+=B_
zsF{2&;xrzE8<9T;x$>~t_>7npApRZ^c^YSd_(#vdYuHML3UcL^Z#*)MpFrh)p<yO9
zFTwx)%>p1g2abG3i7WtmoPHFIE?lV-<v2bR&@vKQ7{K%d3IZt(VH}Mv7&)frJ3&rC
zDQhw$`9Ma3@47c_M#2r}{zBtiv>>;g9F*gN9(ia64mCe5pUyl@8p65tW-6XtXqC<0
z_X$|q;vDDGI08g^$_|&kg~qe&wIKznlr+K}Sj@&eUy0)emuJx@PMbR%6zT*Jx$_#w
z6N|5e6t=;Ynw4wzmaop9HuXRP$iLCB8Yb01zQ(o#-zuYx0J1+L>D>>a2WE(b7#e@P
ze3KiiUrLG$BQ6!R|DEWU=#K`ISa9StuSNMf9z+Ht7X!fBPobLkH?QS48s8%3!-ySW
z_=zaT&!WAIifF%?)tbMuztQ;HGswyIzdUew8n^jC&MhgI!+!;8yi0)QQVA#Zr#%XS
zsdQ0|5)KtL-mlE)ZVbS*J$+8$h@yik9C0m$t5@tp!^3!3Ph<liDH~;jen!=p50<9H
zeSpR@IHw<-acbMyPmEgfbH0c?3_u$B%fuI+Rt?jl7QB^twz`C&5I+Tm1R|(pK{PTW
z!rPcA)_Bvbv~V6JJ0?gg8Py*(t%obrq{Ybvk2;yc9akH`K3eZShkjZ+UQ`01S1l=Y
zUOd>kiGeX@_9v&c<3*}Fp7ccqO#ERqJ=D^LMbh1yMKuz|qFx?GKDG>_bagss;yAj4
z|D+}v>)rjmr264)GD^Al=Rc!0UxYG^39s)y1K)uB`oq1p(jI<Q)QDHvUub-T8szE<
zJW8aYWpW#|pk$gffg9{yftS=6`t0Z$nc*@txdLN-r|}KOSGju*A`umZa6i5FPbx4$
z{3yB~CGdR)IW7!PG8@<zibPoex{n@~(j*4-?=-%|4svpIUY@QHZgB>GMM~3oy4Ncc
zpug$Wl7YB6k@T@>OCo^j98$|>0*JoaTHxsbA8gjcX_7rm$g+6=A}xzz_(@hXfHeRH
zKDQ5AE@Pg@rPUL4p`*(W{Cx$8{eFxVPT}F%Rgh~06z|nsTyEL${}B|6P}$Q9f=;R4
zYYVTTJM@UI6MMD%>I|Km6LL=$utWVYYOYJ@R)#rmvN<Q8p?v7TEAahPKZtHnanhg6
zKH))uJO<;Gw5|$Nw=l{MqsU2hd0@O}?uSN0b+oZ}gBW{VymFEvB4e=cb)Zy%lyW43
zjpZN31pM=UQ!`9?IyuAJ-sp;JVU+T96ieNAyNr!~|8C|tPpS}^Wr*(M+oK7kd0AmD
zj6+F$u*Zwil}8p2hc^crN<bAWejMXcI`Xo`#<&!{ZjgkwX=RGf-dr}!Z-kx|Qs)dJ
zGaN%k5)WA=tN5ct&35n95%+Q<%V^BWU12cFBqhLqJ!-eF+#Ic!R=RQ7%?>;a1j$`!
zXc+@u<woEOpd%QCKEq?#dh%PPm~A`WR6<4oqSxDwR4CsyVi|+pN(CA=oEq@q@6W%x
za`hJCp(r`^i>tQ#%S&byWz<SDBy01#OYQfdSc}CwQ3cN+%Jd+B5L`YbVA(1HNhn;|
z@jnBQEHIsch?UmxUZG_T`1K-U1`&nJ87K2X!@1_OmzFi)uat~ZE>D9DPPgxLtfFu*
zd@{z87x^0rQi`MnB$GA(W31RYco|z><!0bpPLDbUO>p_oPVM?Dd+iS4aTJcq-wSQf
zHa*VzvW9(k#*;Ba$fCp`8(DnY?{Q<}d&|Yru*Yi+a&rYf7jB`A3SFQH`Z08?itODU
zn&3zauozth-Nfml3sY(CexDZE?=~si)EtPa$Pa3x`BgP0zU-<!1CQPeoOKFBD4<XJ
zQFO10^lvmy=kju^EyttTBm)|tB(NjH$$u#(LhplnmWE$95qbGL30+;jaJvpnVa>Qx
z=xPc3(M0Hvmu#)+cupmTGKjt1Xg!l(P!peD?K_QcQG=YsB@9nX$16C{(yo?p=$ml7
zBn(MdUIK8mA{`Kn0F>Iu?nZfLcniJd&kAlyla*w?iORIieN`)38Yi^b@oU;lPO6Nv
z17CoW#_*86k+#3R3u_r;UgRa=M_BZR=!xr!d!0ztDIRHR8EgK^^$~bddn#j^a-*=;
zd}8%7*8Gt#(o^~Jh}rIf+*Wo0b!39B8kEax-<Q({S+mcw(hNuj#HaQL4(%{KT{HVc
zYPnG=mu(mBIYWDxKElQ2y?&&k&-0`hp5~M<o-;4G*A##Z{4vrsv+u}ec{kyqzs!v7
z_oSfp4-iJeYu(JggC<^%NmOK*&B>dETf7Y9i;-&JyDKj>{L6v4E(d(BoUSSb=s4(a
z1cyHD<Al@@Uu>|{5l{}APB~b_%4ddlUQcdFqo)DFP7d1mbq276rFY?=C$$Mhhi(xB
z^FDMlOurMaJ3s~Zd9~*rAv#c7$XLG{=_ZL({1&Eq-*Lv-!E3yEm<MFaF<S4Wm4my?
z6?ANM5tIYqUQU~C+CS}56i7W_r07CHDoYOI=#CaSNeVrWgJ#M-EiS1def<N}U<V|y
z)k{!L6J@2jURuz{5+zmK#I1#AF`24Is7L~DyMxj;O!H}W2;fY*rCrj=R!@OGMW2pG
zvQ$oklcne@n`GC;$uX&_vN+owL(DTU(+_MGMBAz#W9UL{OX;N~eYXDeUXX|e#Ha_i
zD!$X*$tlU?^f#Y?5{;~6Kqa(^MD{kqIJ%LOtW*tr+1!))r*<?>+^d$b;<}MVUUEAn
z?e&R2CdOPS6Nw`UEl~VO>OHuUau;5nU#uZ1tpcPIZIQiyeH#bDmKpAz?ParvXH?Dr
z_swCqEg87dhn^dGvvz{7>GRYM(5FsES$G<)7+8{y+yjr|4p=ov$lPHFEf`qcu8|G}
zU8SK4fsU^9Nh4R6)wylKfb2M_UXUDnw0S^|%Vv!$5#?4(&5xuR*H>}|9+jK$OCmjf
zheV-ms|K#LthW%@>;1_AsC3s1?@`>Zih;8{E^~XLL1JUi6;~-Ei#)Bc`%K#PdOyvS
z-3NQI^v)f^S3yGg=sxVVjXU9FNtaVSpnU!rlZ@$~1+{k4;q1z{wyhmF>OjjcmfIxJ
zna6rcr*EH&a9q;qR__8!n6p$5cFq@lBGR<~=&11O;C|H(i2miS2iAAs6l5slMXOfP
zrN=LqDIO60rf#=&0N9U#;44h%Q$$*Ln4j)GPkNH>c+UQ2zZjW=<J0J*XyMKDSkBo}
z^E{ZC2Nt<(_(1?L>W>RkKX8)KFO`y*1z+xh8wY??wPxBrsi*K}x}lfMP<!(z(yX{W
zfm(;tkdF5rW_pLqPqvWZ8J?04FnEVPebBr4gQKdBAtS8z=IKc6WNxOP(Ffb_zAR^}
z`+@)ZMa_i>v@m4tAdA!|rf>B>sLVW<j%e`{$=uw+rvfmxPY(yU)f=JG+l_|82)gaK
zUjtfhlf~s7)muFh<+S@NS@yK>33@VG!gCGQE)_8DEBPa%8io0&r{_|?{1eKB838?)
zCTQTn{N|}fV}8hZzae;dkARw(u?JD@Uc(Hjx_snML_&uJm|9t#%Qffbe6d}Y|17Sj
zq8ylra$sRE4+{g}>51R0w#-SpJ!l8lTcI||l1D3-2b>Xiph9E6`a$V>_%N>j;*L<n
zCK%;XdX%2q<9UFUJ9Y{8;Pqg<B$+lDG5@qWfH*;R4k~u(UJiHI^<k9L(!7Yl)s+G?
zitR44B0rU8X!x(=x-?Yo*c8fhargtw*8scI{ibee13o#`rJPM|`QDKtKs&ji3yE(%
zyw#s^rSB-`crMU(fm!=>E*u|(V5?vC>(Ai7fA-ItrCV*F2Ab~DPeIN`nB2RU%eevX
z7Tn`fB!hAJ9H~C5`mFw~o{TG1atVB;%N0H^1h{B@vj48GALB~@N}aQ68?VLxlB2!P
zCpjGw^hr1W<Lb2V!m=iy$Sz0e2;2jo3O}+x$kk<W*YZrPe2L&YJf1*0go536nc>h=
zx5Zr;p{ZPo2s!s-UcdzP`%FC+DkJ+$c@zS|_GqZgsUAIR8-ImJ|4QSsjBj%JT#%r^
z6XQyP0%-j_!hGssD^ju^hHu<W1SVz~aT-=wl5;a#o^GBA7##rj(x>OYe052Pa6QM+
z<+<JPU=Y57LWIu*dfscJvGywi)gyPl)w3iOtr8}#I4Ce39Zu48m0uX<?$=sG@R{9u
zKK}aje#q?mA$5ul>bLTOQHqXoq@Vby^2l3gr2U}iDxtV@uQ1BptM!Qnl>=Z|4hkys
zg|4j!TN!xV4fz#*oV#B|zMp%r9_0=^ZBfQD{-KLLJ^$kjvvc>Xj3D%&sFFDd_(@U|
zA9#{U8>lTba`7YGUEIzy9RRV*_rwNIWh^HoZtl_gd;egZyN~<%3i?^L<MeAB7MOG;
zBXCcXR6g{ttE|C5cQ?0lpa?xEqNL6v5v{;Xoo&Oz*58#i80Bu~_9Up3cAlpl8>*Ej
z0M7ukKqyW#?dEs$bxZKyTUyh;l=N0UH3643ro#!sD7u+NYPnH>zX+HTWFewz4_cZZ
zMK|-&e_Pps&+rj*VOK(KRH`{VP1Scga>t%)$DV7AqYOATxMwR_@#$U9fMJ?W@tNT>
zT2dZbVrS=L$1%K+PvKYmx+ZjlQ_9`$cp1$SpiaZVF_E6&KZ&dxS$==I=iz?xnOl^=
zWKP*t{$rG>yYJb>ZM@hD9LA?j*GN#r8!7Z*rS2Z?=MWUycDZy<s0x@P6gkWdR2e^z
zZsQ}^kNI}_w15!B0FfQ;I-nZ(=TSU^gJ61TJ1$XBGAfaljnq}rB<e4Rh599~+;K^@
zbIRjut3b1YM}bZ`L;-hm<rf&Kgzr=K@ZC*-dSJI9N@^-F%)@)>PChzroAo^kT4d9n
zW1RV?ICqrhcVKDZX@s7CX#p#@hC^`-?d0TFN&yXI)5?e5?+K66i&7X8kBi85ox^`s
z>XMK<p&hI1@-Qn4PCl3gPj7;;!Z^B-lN?;<JXX5sfpC2$bmi(ZkMLG^Ba4_Q1LxkF
zfEQcbGqeHpbwHaB&$4xt{ia!N<HfFgHUoj=i9Dj}KTdT;)Z@mI$56JGxjBKa0st{>
z|3>PF5ZObH-@Bsje{29)VV!_}hLbDY!0L>sCrnX~v26K5>r=R;7Vup@yH<w>ijj<V
zaU_>$7v=KYr4=iVroIE!(c#ThyAb)~>8<CZ08dI_#W#iF3Xn^7xI5J!aR)g5gSzYG
zky$=CYwUyMs2xVpjlAFIu-ycUPOHj~lM_-L#~l8;Qg=k1`UQ9%`K%ZR!A-izyFV(_
z7jeG_IkF57z;3wXY0XJd3~R2ZvB>^L-<AT&sn5axy-qN6BH-fupeM$r!#C)%>Tj@8
z_GI8QX6~oCOaYKHTuJ^ASAWBmJBn33haM<0-!peNrgN{+g&fWXbvRhL*B6k18jGfZ
zKV$&X*^pYe;nd@xQpcJ)?hDYo=_X(Wv~JQz(n=#J0LJUE<XCvKi49UlYz2P!r|h(X
z2B1!d(?EsjJmV;jDmHfO0i2gKiRNHEFp%zB*{?^vDqBy#UB`o!2e9%Fn#{z7*F#v2
z%QoIT^gdFF8D9z274&WA5++EGVbL3#+GIlMUo^7E_st&E+Wqr%a}3J?mEZiFG}CB}
z(P*X-SgqOhe8f1qq34+(QD-j;i<4b5NNgj8E{D@f9TFmafRXOayPsPj)dvY2s#2;B
zz8(YVem+i}Ceyq1q#)f0eq7qubPnVG48yc|@j5+}n+0+J62*925FXx2)d?}^WNr_P
z6)3LCgfvD{AA51l4>5{4gY#F4ya`|m(V+))TR+B(WAyiRg^R8t=`JJRERjV<H)fcZ
z6|Om<vT(q#obVWRlw@$%nbl`_Dc#2XwLFHcsIy=V6lN<hDc+Bht()Smt|$a*+pjWv
z=QcX1pGx%IxLusBqe2AF{u5ORffi)oF*s*IS3R=J#|TfP8`(&{&JWTlp}u|?VT+b)
zzf&+Uh;Cw0K;;ya%c3HsB#j5x7Opkib;FON$MTV{y}$XkexPY^mLYPAMguO0A4heG
zCOX=9pFPCW_lWM9y#9zF0XQMNneJs7LFm!_@r1cPT^W#ZN0xB*gXm_K*ZGaQ8$27Q
z#Qi%tvJ9U`eO!$RnlQTlhH2g5$h+el3JoA}VqIFiJDZ;g^+|XY_Uu0(lV{+S@<A8G
zjWc3=r(q6^`$7IrJbYJo#s=peO__^J0e0#~(G7b1&%e_6>&?qG^Q+8rVcr1xOUa1S
z_uSU<J0N>I%^htO-FaXR{jAjUhfezvHgz8U?9d~q-Ca?T9l%9Za9Q*;!lQiOj7=#{
zcZP5z^>|cQvyM@8Yl_s!f!|1MdVCG&iAO3?d@J3XGJqcl8R98(r5N3QWX#s(*H>K)
zwU0Nw{$NH1W*q~0X_M|^|DC9#!Ad=Q?L12!jAF_T6o5jvPPXUv;}|PVo?-=lBt|pA
zm65W8y}%&4WkvWm8n$d{U*&SYv~j&HFdIo9U48lWRmXyrdZ-Y(myq`kP~g;E?`I65
z`!!o~+L^I}yjN!Yl0tg%rVD)e>q#97S1~^y%`v{wmzu8HRXAe|6{bDUa004Fp-4pW
z7rHW(wapM);Q&*2!WG#q@arjB*`HaK4-91EO1QFjjD2YZ*z-hG>_Z1i54Wv46RcFA
zVP~lGApHGN9tup^OlBe{BEu|2i|XmOruq&}#(<EvF9pUk+H8H&M6H@1L1SnlbJViS
z_owN`lf}^KN&3#kZ&P&|h~vME{^q&4GI!nsh!mOnYx&)wPJ`1ES)a!6^u6<5#s1i{
zjIb=aRYk=-rkv$-O1UtKCQMJ9W<7lR>NQYf@D~~vcz=@<H4L=l>=_?4CTVVfX7;C?
z89VS$G*Iq>zA9u8he7ld&HFnIPj5T~f0L`<<<_N)zVgG+U#)h(1FSz_eW&radytd6
zJ?n&_g!YHqgzw>Zurd7q_SQ4V6$yEY-aZkqLM<HvxeaHH-)Y9kPxCvCzrMf871=N7
zpE#c+FFM+{%i^UmOoD;D=<qCUJ6M^3Ug>b6k8o!jbN=3~Gw`EBeOM?NNh#Ps#+Vn`
zE=J<Ge5FqnKxQBG<7$4_8#}&>Wv3<!Q{)P5^k-op9$1=4!mME=<58_|Dh`+q&+Gu2
zIv`9c@SYIq@_LAx^H)O@ABW)=pwMt-p`qvsPh$+A`JILxVhnisyD5sH*bm6+2b3^+
zqarZhcB=mSum-&ID;xE-!}MxD@Uj3&AcYk+*1K3vJMhT%;Eb?M8d-N8r&y``8d0#+
z%|)@s`rqVAklQWr4WZlegA{d|#rjT0!YIbW)V|aB>mhGIe|=p#cZU<Fr8kNN<aPI%
zzklZZ5Hy)9n_D_31V$ZJB?i&$ckS(8Xngn?<RtcO_)LZt=jx`0QrhW&zA=t&KarP=
z62qhDim#VR+i<|n3GbmBaKA%Z%J$hFkYqGQLKVA<Sr?lZkY9r=r6{|DdI7{TQu4ch
zBV&kPsS<dpJf{a5efHwt$C%|;`WG73#TepC4Cpt91EF9`q2|j=tC#b)f8(!tv-=$H
z%9Vi`M@!k#io0BjjqZ!2(4-U<K3o9Yk^Y%l4U_dtR5S;ER^Vlj(F`vJnelUmrPFAV
z$k!5hfU9#+_TFTlE|1xbaZE(1ylGZi6TVEqg~A<K+!)1d#V9MZkjahXeXI}MBF#UE
z3GItid$Sda_rQ)s$1;-k{^nw%`X(RX&6l6Sz$j>@gTi^g(k7<gilagRstn7{70W|9
zB&En(>`QY;)-g)<@jm{`Hi3MR5f8lGX$3Y2z%J>$oQULyxfo%qiF$Yg`TGa;u28Ew
zeE4MGjX0-f%kJ+qd~s!cld}$PWKJgd?I$9iYx;nBvB7&I$F%KBQ51nV4XJ79Hb#cH
ze-9J9H*#SdE(!%)#b~Sfy<vj)|6`0e7baN$H@O<*u7^%}RKiwvR;-<}S5-_{-g)_K
zfD;MG^?~UaDf>03A+&kvQNciwJ_e+a@<~X7@MoW~twl&|QN#D%Gjh8NYz5!w0;8yH
zZ7kV9<5aG%a#P5?>dFU*u;B&N?=xRSTmujNfdT`@i5rvpEpW4ix#nyhu%v=)zz^Bh
zE-xJ;Y3Bb;|L%criBo0UF6bSYhu;`#Ws9_qvM!~CL|rMeF0%vg!x)<MZ)BLBR65X%
zZcPZTpgULJL76dG|3-?bR5B2yc|ge|`rMTgjytu#txTX{U#QjnN4fb`t}5L)qv6=3
z*$XF<$?C6B^wRj#``_f$%)Wm&XW&UsOh^c*@ROvqYuLzYXkYnD`=teDNM_xk^qHsM
zekPIMNIg%ZI0D!@+?fzq2Agh>pqHz;Ew}@hN);2FnNL6O@}aZFhaQTB9xyVXNxB>X
zP$kv&giz^?`tZxCHns?5$B`0(JU}Ei&{gZLB!f3#rKO;L@?_9o;6H!Dk85GJ5nyWS
z+e%-ZQBev|J$-PjSbTwZnfRN=owdDOeoLVqjy_ua_QF}RNZWodLNzwElrgmGS+tbk
zbc}*1b^}JYA4NCk5&xCCSE$Cq{-azCaz{O}{N~yzn)TF|b2?RHUW=&I*;>BR>T~OZ
ziL@59TG)OZQ%G{0z2b^9d}C$4!F9b|BYBKric02p8mD0fxmzox{9yR&$@m{F4L^on
z(IR{7Gs~loJJ(!ncE8uO!hGsIedXn%otGl&$ADGogLZ;p6t%ELN-9Y#k2-aJ7_uhv
zbRGLJibiOp4&^u!Z*~}xM!8X5K|A>cwa2>xtFf|Gez<W_Tgh#qkvEF=w4?7ZP7Tj<
zJO`F9fCocg=Q04yxq$BAcUv}r8wuyVStM3$s2<R$8+^bCs~)CEx2^aCrMyn6HW!*-
zKohA*PoxI}zI=Ef-MUg)DfC<{pskX{1YKf5)pgAlFp6$uBgOQRwRr2~v>M`_-9^@`
zG0#P46wlViT?$&+0B*=ROpESf5&nhl!j0uJLjk+C?KFtm=2vKzz-J_`00A<}>-L@H
zI}OKy8sg#a$G#LR0U!7bN0}Po_V3@TuxsIS06jR6YU7VGHO23&I}SigjF7a@{xHX{
zx0tQ@+Yp_5cmWF?wVUV<ztiydS}`%j{+-4-oZsc@rD*i|gUt6iT{CJ7VfJDDPUBDS
zf0Hv&ZTUO7!3_U2M$d@9<?UC^gtSHU4pHt<q`DkvE1L6=YFcf8TjDoz1sZ<t%4p!I
zi*~IDFosEGlNjm_`~w5Txz3~aFoqi6rd%t~IFbFEoTL~avw8KxZA4MEo?8lEfJuRW
z{*@HY%Vl;Van*Zq@J^6d*SSg1^-sk}^Zf^a*p05kunBDp`yHRGNg|`b$^b}e0vx6f
zsZ|@!cA1Hi_X~uv&6QORpmM-Xb7M4<HS7{3vrb6m8Xc~r%V+`ZH&%;fp)ThfWslsv
zi%V>B@hK?PhPT@n5;lZQcK^>Z?Td^g|3hOSYYBN3NS6b|M|fY|h(;>V_}k+j<z|qZ
zIq(m@89F!3;*p>+h^ZRN-)a2u{Z&pPw?u32-1~$3o`&<wB&QphK*MjF==I;^%2&Cf
zb<`YMW&0yJND2(0drL$lPpn)PmCjEzDf5k;!fDZCx|!sZ%Es$JC7o#K1*bZI0(@C#
zeTAyOq^QoP<s~<AL6psPBgY`R{X}@pz}L}%<WGm_p4sbgCTzXj5H~u8l+Oy7Xe6DM
zh0Z^I6caUkC463vw8+G6g<6p-7IYA`t+g7JN08(WKzyRWumJOlW`l+^Uvd9`=~WZI
zCCs!Ok4(>!9|#A)$RUfM`f)T!b5tOq_oGJ2`fA)Msi2byDW&#Se1<Vu7H3h`iygp@
z>qurGeIKdaquM2Y1~Fx8{$o|2dM4F+ai{nRAh3~b*~K%CIVGKs{cc-MhGPsSG=cb}
z37k+rj@h?Ta@hmFIOQF-LqVtOUSAyso`FmSrc@NPz;oke4vwNpc9<MfH1W<eK4CB<
ze4;=B;4o;tY{OvB2+M6d7cecT`h9?9GAxH3=Hr*pVtwsBj_Bd8YzT>cI(?4WzexUC
zy7sl??UBntu50znLkAt=2(|<732A(Ox2w(Fr0DrK8h^WfmCH&|P((@s((lSEj`)nB
zaR9MEPQOHvsXOp{9pC5&@v}I28cG!5OWURBB#U&W&rGR=IWTeW_M%#oxql|R718iw
z<9qdEn9aDq(>RaotDMO!s2To+y6D83J$#iWsa#|vRsN0vBb>2mJDNAm{z91NQA|?#
zEm^FAC*zNuINX^R3HN>!Q$Q(c`!nzi1PYX8`Y*<M`4*m0ia*OQHFYUZlegVbh4O-}
ze#S6o=h;n?)^7OBS}oW7qMJh5eWfrnrrNB3r9i@BK#>M`0IPsJgY+<nM7(cG%pjef
zh5-E3*n5Rp(S4e~kg&f@Wc&P;6KZhTGw@AAE0+;=mx*zUO!sVleC{YUsBM<;k*cjN
zvVv$J1d(m}mn{<8wSdK|IUrx;z6#wBoR^ieU%Z-spER4L1uF(!-#>Ior0E~t1hz#+
zit{edeI$_r&Lvi)=9KUbCNE7sQc<<!=0j&vIMM0)T@zJWevB4B(KogYS0~dBhBp$G
zs-(LY|A`vA`;OvSsB8O4?0;#E&j6-0=S5tOL3v{BDTh5}jP8&lP%owbhjLUt6@6#J
zYnYlGQK`n8?+m0o7>FIElVttX6(-drORn!Ud|AfU_J42RfmWL}JpQCh^KW5n?fcX{
z@HH{$5%6<XSPo-q`x2+36jwo;pR}^Sx{TRf-g24<!Rj}+6#Ae9F6?eK!^@hEs-L=|
zFE*Z{CUougW0(Yt`jw*N!vFw%N2k>}cX*xPBG=k-Nx=YI2~b#&l{`?3?Kg#iv=b*#
zw`|$0v?JTA!|7l4YGGYg7{e!x)8=3wUt9DbKn2d>LAD#Dyj^6Vd5_AN>J8;MWu`ES
zNj?{iAlJb6y`Uw{iisU%`bD<M=WiGeeYUc8<GtEZao>B;{MD9sFLXmiNG$E#wHj%v
zsns}!3GkFRElLl1`JmTXb(Em07-YNRq@RCjxh8sakp=UCS`g;L#3CjB7vqSzk7NAO
z?cUKJsqQdRj7V0`0uK_evo}MN1O-EFd67MrtgsdRBr4iDA^{2c8oPzBM{W5FD|usQ
z$~U&5X^ch2W)EWom^;Z36z|*ve#KqaD%nQpPyZgo){b9cp~s^N%B3ER*+)v`E`AL4
zvx`ihfzN3(d<;4je(1JJt@&|`r~SxFj6{PLXo-c75Qa*fGrW(fB6E?Bq!Uc~%L71z
zwixtPPd`cv%i}Oa`9MIKCj3}*yr5@ND%p?I!-0_E!BP@^eGKjljOVh}*nXT5$9W$t
zWdnqpF^7O)1mxK;HRiCDniwf}lr*-C=xSrol}(!J*u`rVwt!r!CadEL$5i&I$$tT6
zJ|n0uVC9!S%|dfl4(RPUs^4(goU`jYb-IKt7ni?NfEH7UHX1rmGUOoHJaohQ=g<G6
zsBBzX6PE#?yf`nq`~2px<>OLRGy)GNDI*=zDS)N%t7?kLs~<&T5%6)+>4;<(bb_G;
z@rS)FCfAsTlsqX~!fM=tmkwH>NQ8ZAs>!dvcLyG*>Rbzo$|-;f`%#SJUfgIa@W||A
z#IFa1V!u#*o^cG)fm0oeQabR`4_N_xjrOqB4A6|Iog?t2&8L(cb@pwI8O}Ci_KUor
zcU~~F#+VU<5e9*pNeh_$avQ^ciW6!Dex?O8>t_K4uZ>p*^D~U`M;#AZn~n$cNXnaw
zhDSmo?(!>T6WoujI6XVD<KWN%(4pTj#^#?dA{c{2X#hS90B^Z^3d?Lvej~+Ga!o)^
zc%vhlU0m2OWcIHy{7A;)dY2to9$;e_508`k2rF$|0j`eX)-V9tC?hQyC42qT(2F5V
zjXDJKd!+?M4;1~Z7^7mr=Gft=GA@BDH3E-5ygUl92apivMlqg&>oP2XpWIW2R(jKP
z?J$OMqn7V99NM*fle5@ii+v0GS(ES;Td%;GLy5Z^elBkLOE0m>PWJ0sje9D;#~Az4
z{Dd0dqM=)Th6mA8R)qErJRI_w9rCq!BQXDpMpptqxn~LAzoW14GNuxve5Y|S);BpD
z*=l@h&{4SQTdCpsjUUxT!~UaZ!`75v8DGgUfR>30D!PB?BqP$#f$<6WY7k4q92iHy
z-{fkL6J^fuNNIgCTGk8c=^4U!rv77r+#}b&%JqFIEbZ}hi$l6WuETF%6N)!-fyUpT
z|0uVD+;npI=17G|XyewA@ED$XhfnS|8h+bE-~T3;|4}YLA}cMIX0}c<T^+mU<j+_W
zem63K#@}xLDA$AB-hp47u?$Oi?(9{F9!@ij%xJ6=;dS`55MU>hAe<>S!rp%$WwYW5
zRhm>Z>?6NX`u7;o|A;NU%E0gWD^Gqd7dp}RWatuv9$-|Bw_<0@z+XXDi!WNzc;HUa
zBfF*LKF?oE!X+AHc+}}ZS?xfx21I<`ejF1Qs`hE5SblI9=fOQM0A~#xetM|o$BAI`
zk}_fV3Ns5q!;D=1>BrEm>0!n!b*u6&6nB4bF#Dh%4-RRpI(m4115;36D{6V#Rfz-7
z6U8pGI+xL_Y+S^Jn&m|gWd5{KFgVC^_M@z@xI)bf!MOs*(PuF1upeWG7n(KjPd*Hk
z?!HTS8w1%k>vtL!#FU8pzqc7tb@J2067mClPfz-m*7V5LAlE&M8;?_)7HOCM(=;Zw
zLnTwTa=~In(o8SOZzN+}dpt5r<D-utcX28dw_-hDsVRR}o@@G3!I;y2;?3a>{PzBX
z1Q~>_{SfP4?uYWiVbc)#n}-FChOp>S{h4k0z;Jnm%tc#Yfxi`(q&JdH-Tn44RpDuU
zr{Nupsr)y&8swx1+wdrHrOUCRtgqzo<|cLH$V%%5vAf{hNi*}s09<!KQMr)zs}S6^
zet6ON4kO6bDA!I?Xe7_)Rl{{+EaKwa1BNGqx^wQ@_#nu;!}^&3dHqh~JM17Q?K2Dy
zAH!om<}ru=evSPrvcJ&EK<mhUp-s5_xoPa*E92%AUh+zx0M>FsVd{Xd^W*4#Gz|{|
z4fCKj@E_&cS2>djw4bV6GJ5GI@ds#)$wO@hKGS(T8SoSh0ZH?y{t8sf_sai9<15Us
za@R#uQMb+=cnV_>1IsZip@GV%j+RULE5s$1#>~~9#s+xZp&`F$cn1T#e*bPc9-i5m
zo-~`XKYON9{gKj4-le#1a(JiFIu;aOm5df9{y=Hv`%D-b-=cn%GfpjJcVzTV-1HsQ
z@Z084%<ma6Jlw-LS&?IzMs0piw*GY;u4e-!Vw2HxdR`2BvPu}oU}MzpG|t2fa<ZO=
zuZ#gpw{jWp?EhyBvme)Y8h?8Sxhlz0nq^3**wY4@y{>*0dW!qVvzfa9pd4(M=Fik_
z{DEIcc<^5SL8f|{i{o<HQU*u%S4NNN98@R+gzlTFSQ>x3|D)XaCTCH4VJaYskLsrv
zhTSuUNtKjOOm!}y96aWT146vJu5kC+v~y>@7;|ut;P_b$=s;+v;g20-B#$V4shbH~
z$^A#U9OSOjt9;4aW3vDkpd%FJM=?2R|J~NHmE7U)Z#;|vY7_VQK--b_>N)z1VnTcS
zO~vz!<*%!8WDihn=m(wsFebA1g~S&aL1uZju$Q+W*{O{jrp^?6#h}}z@t4;>%EdsP
z(2FJBo;n|>+bQ*0mK(#Ewniq<@Y@!KT)J5Fz@wupf3O>k<7u6SUvOjL7N1%sq}KAZ
zb=fZRWDBzY`$8Mr_VvfFjwP#cQ*9tawzXUh#;fYuL;6T=OzUc&!MgX6z*ot&5n?JS
z69v*JB1f0HiBGmIzwJ!Twa+$^B&v*O8Ef*x(9>j8?1XVN$w3fpZsEV8(+p0Mo4vPB
zpMc=?qbR(Jq*|P(xIFqG<mZ|nXec;IY0G|PP3`ra49^0uA6+OvWB}GMfMz}vOY~(n
z170&kG}Q1u=^hWGn1-q6cOT9+2~8_=`-4gsN_Xm#t;W`#podChW>ln9M&1Oz$6UkT
zZMGg;q)U=cqX(7&P0G>M2``l9_`qG7{Q9U}oR|E1bx()<`O3gz=-c;Mo3t9gdDTw7
z^1spW^{Hk2N4fQnay!b+z-R6t%!ef1Q2vloTi8Ni1R8!@?cWP}aWSGKTWtTdJ<v=B
zUpal^K7jhF#{RDzZXdb&k8<rF<zgq^Hs5^NKXU?$U^hBH$lUeDqOH2V`I|>;)qGBT
z^W2xJqrJ;&z588maLxphU1(8i&S&g~a0VIFvkO+11D|tG{V4-ZXd(M9;(i7)hyV)j
z;d#VyTltX56%I3les)nka^Pt`*^|=J80^-a{y~~a2NU@J8u(Q?!2(G}gUmm#GZ^SI
z$%7W87~zp%fhK&5Yvg+)#ltUAi@9Kug>^H^5Gg?~YdGBKAZl~36<*0ej?XuhR>SD1
zG8gK3X4yT3_c3q*uhwIR9WV-i$RbXC1|_OR)zQ5OAOaif-DsSPc4J|MXP6G527{hd
zb|iJTPp<Dy$IlqQ;N43qwB};&C!|JOzgBdZ^@A8l^8H>H!=vLLXBIV}Dft-ItB_ly
zf1}|LF`?v}legY{1<Y}U0f27SXo>CT!Qzlh;YJTU;unm|+IMQ<`Aq~xN^;tpr!RM>
z&a;5YM80xZRTE{taLM(}BboLwD=M^yy}MT+Ovu?+V_&w{wGoaPsMMunEr-L*M4i9o
zpp5zh@FZOPW1%``j*`RV8bI>;o*Bbe(o~W9+<=Whicy+j924A=$giXc=F86l&*DPT
za&5uRGbZ+x6=-*PCmhgoFb-pGP+RF6+RiuDUPkwS4_CF9(e3`;7_fzmMQCLOZHq~_
z3%_nQtTTHh;8r`=YNDqztxJ2gTz|$eeQx@98sDJ(qg;=2Bk-9KVIRdRyA;u8ZEl~*
zYia!L8RX=1GJGqH&C8w2U!C!uF;@6AZ;VqY?_(}B&Ny<>N7IjDYP{N;-bQkC$e?*9
zR|0nQ<s>7nyTiL#OI*@rg$f`9yX}t3f|k={uM|IusrqVfYPuMqgCw^}Eh!9Ow&HSB
zmjpO5tgQ4l*6_<}tnz!_&cN5sK?Cme+gErF11vDV)37y6-1%>E;~(W_kQ+1b_zckS
z5eY#v`>kkW&29{Ph-83(FB~SAvmL%B6MFWi$W==U!i<0lO6Ya(C*6ddMM4z1btz8K
z54WnNqm<54|28IH`}T6lfj1kurq)V$6yq3@PrC#@x60+gbAA#js{ZS=y}!zvnkokK
zD5Sin?!Qda3GBbNmU-m*Kg#{RmCYmfODmfhcutb#)U-a9-$JHi_#f1^W?{y!nwA4^
zCc4wn)%=<pka6EP&eHJf23Y)WawW*!el<7Ug<GQn_!H;`dnUifOrmvv5h-#Y3e?bz
zVlw(%R@h&r_}a(>8Xv!Zl{^2^Yry>qJgzd=42NuhIJ3n~jL$}<=zJVx<FkA5^<K>u
zTzjlF)0(Z1$tLpHI5kKI4yT4i7<Vn*PTmj0KJLbN0Bv!;moHvv*3$kTxQ}rzt%2?S
zUVO403S6rUMoZ6+q_tUd_N!@3>|4^;13$@hfC;n59-q{Pt1D{O$QJS6Xnc|Sk8&-@
ztrqw_1&KGe5#HQ5#oL=sA>TpbpCJs&{TC9Sd^(wWqS+#Zy2Vk}1Wq1MfT7^|?Pp4=
zeM7_Jqy?>OJZ0v9(#~PY48py90s@jhFW+)Ph`6JXd7gdy^Tf9El4#Bfd_g8F;9HPD
zmOO?*vvzb^-)WdkV><s$u6~n~cIlwBX(~7PMZV?ifJpJ<=r)uL<XhXWJirP!!?N|A
zYZ$}$b6h>&<<VT41EFnIfOD*Huo-*#)}*)hC<)3Cw%dWW8tB-Yi~lZ+#q8(C)NaC`
z-%yQHCV)9}O+DC&riS_tRiMq*P5(iz8>=|{{SY1iCA*?PxmJ|LuU%asQMcvN|D$c_
zFTY>BoG${#w_X^f47m)uep>VOY5mn!yS%9FX0aG%1+7@OM`7x=JlZ$FSpCvk*jlV;
z0!QEc3J+pV$o{6{+=gY=5~|98tTk~{7C%aKkzXpIF7E0*aQWAf=&D@JTb$iiM_;7x
z<4jJ{2m`kJ%1=|Sfige_jLm)|6FO`!dNh8R4I?e~1#ASmX74G?v4(2aiyWm46dp^Y
zEs}whKS=X%Nw3`^j~h9rCpwM}2b-?-%5G2w)~Bu8{bH#peOn?3CjI5n33HdqnEJRI
zOCMqLt3{oUdUhYk@O5>>>FHMeG_*mRev}$sYt+Egk`GwbeQ*o)?A?If*wt5F=y9}y
z){>vrR|&WUBP_UD*;ndhc;=-1?lmXGM>@hHwXZOY1`$PEIv^Mx5paYO0BZP|^mTUs
zMW_)j^0)1Q;oCr!9wrA<UFj0>JJ5u{{}B4>7H#}ba=!$*^A0?kR1GBRqPj9HsEKon
ztbEORUYa-1Q-CB7NG>`Jn%`gsbX?@>3_Jo5<AHC@Yx#9Bz~esbCQYk}HU=%hU03H!
zVGILAk-yV8m;I}pJzMW@m+h-}x&<2#!ADK4C>`zG=?p^o3R=7SZB+h8M#i}`$`4w0
zaiQ3vVZs@2u*YB73-)}i3;inFz&wr;-erF~laK$zI$?mcP>O#D14y1N$xBix5QFLH
zb2Oojj+LrEj%^HlIGQhQ3^U4!tJAxQyRp-)OrT*)sA>L3x#s0c^(>vNoXCds@9H;z
z35C}ek$EiK&v!l8s`xPJ0`d!JBjJ)BB>6n^@&(Q_fR`{PM60Aj`f+qOiu`Xh&ccdv
z<Gq_3awb@f1{PXhbgPG7H;_H!O$Aq`!mw%xfi>hN&EjDSx;4*@RG{G<j4}Q<xf0|&
z&JcG)Ppqdc<S<oVf77ikF0PFHVjE!O27@9LY=Y!ty4~94=cc{=&kSFB<-|&~x%rT8
zJj0eW#<}aCW{+yJr=X+tf#6^Au(aLU=iz`iG|p$t$5`&y(ax|J1}UO>*yvInUqZK}
zZ*O2}{P`W_cHp6Q_ouhd$kYF}vCDl^jk^$Jf^eTsgf@WM8FayJoI_`f`q~i#O>z1_
zpsysPPE5EO{3ymZRKL?O4F=upZ*uLc+*LV#P%1!1SVtxuz4-PAfx$F$H=1fXNEvRO
zUV1FAo){pr`<wC%<MO3#MuDk`NT<aZUgb1kX7_BCLs``ZI-^h<SW#fulE)D1FEBHw
zY$P?I;Oqp_2o1IAQNm_0TBF!oHSlF}sTrzV>AT48f*saI&+p4d*^KgOc2;~ycDt))
zSo^$wA#PI)Yn#9SIO(#~wKIQH!2NC>cXn9lGFe2g{}P=zsTQCPXji#J#9=M-Kj_}$
z)$hyM3|ncfgR>YusZO6PKa3@QvqL2*Q}D)s-#gdjmKFm=K8tSbFb}5xSAXw-%Z&lY
z_d=>#T01<+3VTV86vMAP9!p}CoSk=K{EyCGFB)djV3XZ@t_GeFHsG_%y(L%YHY`rr
zf9;v`$c0ul+Hgwv1`iPmdkWBQGU}WBD7p_N7bP{vBN?{i6&kFEv^?7Pup#SPtWX`#
zo`(nTq|z{>>=uSG#S7(4O@xIW1~&~JhV;)l{gyKE?9el(+*btRDm-_n!zVMuSpdUE
zw{Kd14m^hl%3J`yso`}@NKrZr)W8oIW<Xm`=qo*&KcP%)+hE`_z1~^I<c0pg%>i=l
z)xVC3Z{JY#3Vd0dnSjiXicER`Mkc@=>Mqp1NNWNl9@IoOzuQf4JNczm{<cb)ZFqpH
zVPo6>wK>uw_xGkskKFgBO1oc*wx>X>M0nXlRSs)k8<{}kZ_lrCCy5<&J+TGG#v60^
zi^7=HMkvtu<NLeZymTcL(xRlg)z<t0V=U=_Vr*#mZPU-|Z*t|U+|+~Z0ltK*xN~uh
z4<ikmLq6Mg8h^k2qg)Siy9A!L7Q&F|sFUdk4U=tlS@}-mk54amqYZ{fod%b@la}5_
zm@t!qt6_A{-_0`Ud<oiEjTyL?YWyhUQ)`b-x2gw#8x}9@HVVsuKOg|>Q#M-8_%Tc>
z&n>@m>;e!K`yR?J{+lzvVeian$*d-dDorTcxud5M$!~v`nN)Ej_qtdU?4^bzD}-P=
z5Iw>u@p=|~Tocj(=3-@?9pmLNBf3FvG`0mkCrk?33g(pk@|tY%dxy@z7lejkN+R*3
zB5ob#)|4Acj!g;t$_&m&gOJh{bv~0a?lYt;4d05%5)YYGdM_6MnLlO}DP5!cS1?)P
z4)<G7(Lo!BpGfyY_bb1uHqhPQ^!%H-A`1O4a!|ZYxcmHkcU<M*1$VMQ##HfFxe0uW
ztUyO))!xui59k79Vk98_#Lv}aihHe3#?43@LE9QsY%hPenyB|huYFG`Lj=IJ0>35N
z{UMD$3^T%W+;(QllTop_e7tvzv*z|2%LKhc9;u;WW0|z@zsc?IazbzmvWh_8HT*NK
zL)SF6v<f}1uC=Kxmj@Vpl@;WTW~d0lp2wNXU{jr}2$xYjU%B8%cJ{#Mnb@L1BH!A}
z9lY~ZjxES+&GD5F8H9+DOf^Ua52G0H#rmDP#h5lX-2eTF>w%KK0c{<56L6NLFcSuP
zvAn6|GgcsHjP*2(L^Vhq)m0kISGKrI3pA$=8HNl**%Q~<E?*!!ZN_-$QlNUpWJF}T
z<Kg}3b^ESL)7sfrujqjXxD}@iH+nNy6Ea_Q+j=~Ber0Y~zOmPOP7W$}+HCRMztgb3
z77g70y4ugkzwdl*Cyx$2ZH~ArIM?nCiz{^Cu9(FKxTbBP{noJV07$ACJAb6TX`jx(
zowktM=XF>bXJGuJ-25tM3du_vPg~sDhF2h_jZ*vKbCXrF(i1bz&NVP?wAyE(SQ?()
zM5_g1^7cPbo=!SgtqEC;JA8}AcD`9uQc7t$9^kx$8rG3AKZl2foi<u6a^jLUJQrp)
zZgiY;fJ>jRM%m)nmi#6m1rFF}1C_p7d?Vu=KO}qhV(n%03G(Y<`()=gmB>O{4^j&q
z)t}a@w|S<utZy`;1fJ$`v3k4P_zYC<hqp0pv&Hb5j;D<Y3`-o_gLbb!RE(W1CZ~&+
z%!Q`ud=sNrW*x1BK};^?dQ+31izHN>wRs`zwObFXQ)6DQWSmJ_amU@U5lZiH_mA2A
z<Qgm72tBl3o-9-V+reX;X>PM$X4_TUy^76nu7xkN&q{Mwe+3zP{155P)7s;Ilj~on
z&+z3zdIh8dZHMLWDr1lPtUnoKawADNxKZvqDlKRj#iaSV(q+R}pm;4d89F^nxOPlX
z+qZy{QRYDI++vV<boZ$MQmD=AdM2=aY7T#;VM<LX+yA|ZD*{v%o*A5fB{V9UHn1&H
zcTSZDWC&wvEqr5sE?Ug4lqihhXM-NXryp95`7vS@_ob>CG;aEa$Q&lpudJ=${)-mU
zqQz5s;73Q!_CiM?n#b_l#@vam%`T0<J^xW|1vzhG08xJ=J{$`vqQmFIOly3L>hl{7
zKW>Y%|0I{c$w>no&^Gv!f!{ktK$iLH&y~N^`0Mqn+$}Re;WNXhWS9~@DRkNh_HFz#
z0}o}3vmfxmw5W8L5VlAQy(c)QJ3d{B8YjiH;r-y#2D8VDn1)m}CyqT<+->yL)L@U8
zP`1cjy+L`#5r@N)?8UrR_g}CHWnb;X72b4yna6Q3(I_Z+c*JRg*&-$$+peDHme9*;
z(oLIC!&v<>zic?$dyG#>cX@F8YholgGU#{TzANgoA#ITp;13~mCRT16h(u{<Rn9(I
zHpYFVT*^WHnRyI^xYtC(m^5-6#3V(Y2g;sZX){#%C&Nb<=0ta|h>9|H(~-*08c-3r
z)|B&Y`!AEL8@QGC<XnCru?Y_0AH-?tznUJ8a@h>@KHk(Md68AZY5{zJ%_r0>8}#;>
zVV1h{VA)W&|9g{d*<i-w&cU`XzNmA(g554h)1(9R!q7a8)`hlMabx6|zI#&$1nY{X
z5p|Y;W&rX!_MFSmTQ>MDbqPt*=f|ZD`J3=u(VO+@_q)k5H!=?`m*)JmZv$>Ijpx_Z
zB$*o_rpIH#1py?KIOi_`aupwV^#f@JWqXlR{|(wuTDWM6=V!E?l3yW{V=huR|6cjV
zNZ?2>$z&{t719I^k^PN^J!TTh{ohLw0YjB0hNk&UGzJ@f3`MLmGJ(e5-a$@~xeQ->
zL9tMye`ig@FM!(W7O9NsRElPeg|1HYhN{gkfZFO;#*gu!pFPl7h@lt1Ee(E}e-2B-
zB>V!JCiI*%nQp6vim8oo%f=Bil3#y=nszR?UupdL{*Q9wt6Y=EMnD4aY@F#=;fS8e
zp9lseZG0i|w^xuEo^70tMXNqT+WN9kX(A~QX@*Cp8^UZ8RiJcc`dwqe(*8S8+j=F6
z|4FWVm0OaFg$`&8X@!63zOH`0ZKn7a5`VaTk-5c7aFK9x<(|Fvwv1`*s-12@P368P
zTyR?fQskT8EMr-RS|>~6qtAboTS4yFu3CgNk(0!|Q|WjIkVUv0s@Z4rI}N|Cmh=5P
zIfo2ixiaDdkDi~d77w)FX#C;wRj#f}>uP)*pq*iB9yWU!Q~65C*<kqA%izuee6!Bt
zC$D`!(fYm=7?IdCYqc;5y6;3lYOdP6Je>~Q-2(~vE%mT_n>pxY+wZ`aF&MD<!B8OO
zfBFwk?dU828;wh{{)-$ElJcidkEykc2_5D7rFGMhNqeam|Nh<Ful+j>&#k8PALWXd
zyR|r%1w`J&^X6Taw?d2+oxhOyqwODLdXO2OML`=k`$Gv<*jhHzdwi$ymuHZZBzq%A
zwt0hxaKKMHQs_9ptU-LuyykeuzgvjF=E6v}w8fg&eT+%`PV$$0Y4#bz%~#0|-Fp?6
zp0TYpTqP9XrV|F=0%U*TTAWFy%5F}X-qsw>Z#!67^yTD!IBU7I`TdI}EOV<Y!gWsv
zW0duEKZ0(+D=PQ1=3A4w$+&SDNNuDSZRc^^#u&D8uagIkhKVMur0OhS>$UCi(zdaM
z!=Y~Oz_B=cgiPSioZa_V-!=pM4>##H#;^bTbX-cHt3RzRPzge(@JQh$?p_tKe6mg~
z5B!%2_iIntyTrFGyFRjajFU46TIdXAV}5=rZVvw>Y72{0P9^X#`4~5h7!QQAZN+tx
zYGRp`b$Rq&qs@jC-;r{74m~K3Y!;i`@DCgyY7%m5ey<xV_=@f@AvrT{BfdH|VfT!4
z()^srdniBQIbwwN1g9_Ud*?vf#t^=XdaUuwlM&ZO!n{mm!OoS2OHJI?7Cw_J@ZJJS
zT##<o*HiI;xOqhqwI4=zuE^Kw_@6x&V}xZok5WaMz8^*J@A`#=Z^jtL)%~!%0Fc``
zH3oJ{BI9Ze;{7Wa<G6@zv;tp8T@Pqq!)u_rv4xRz$I1vo4-8apq|9v^>w}VCpwH|!
z!_GHma?5X8mG-d<?8dPZ9nw2_2hO%;bB*$shN(4nvj2Oj=SRxvKsir&uxwF6QvDt?
zcC(S=t$GZFgdp8Qu>eY!5#^t4gkx3h=ybw!mmXCgw6<CvjL}aS*(cg;V?|%7<L$S6
zLpO@a!Qa-WPlDaXuD;Sjj{*(K#{svos%?`7-{@xdn_dlUD;a259W|-%-yLU&<ul-L
zJNIEOJ){+HV_;utq4S*7lg{Q2=PwM9hJrJob^CGdUQL2ufAVN8kCVROqz6*e^q07?
zw~y@o@(kZ5!?M$&eCTmj4WqR19Uqzwb{Hs3kU{4nN2P{e-D(b3ISxzUq2oQc%Zv7i
z-}S}}cQ@#Z#&w<lD7S)~oPdVk>Gq(l({Dv%gWtpR7aD%r*x-MY%U|WP5M<V~J9Q(j
z<_FLdGJhfQN2`}<*|W1?WueOVk^NRT#<o9}Esa0i|50uPxmf~V8AAgQpy7)!=ClZ2
zm+fUU!|}kb-M@U^*0Oe<*Q;LxOPzu5NhyYM?T66Kb&__J3Tc@E{1YIvmVX9gUC%Eh
z%$>2U<yD7g5$^+5_J_Xhmi*-P{}DnlH2!k^DmT<JfirNkGjJfN@5eB1o&A;4Gvh#P
zi)++(_lH^UVU#IOqIr4fCJ87e>(k~a{xnnjTZARrXnE2P02|T~1)8KWmYKs=>M@z@
zQX!~SK(b&DN0hO{&tKo4zib@?;7h22EN%5*EE*I1CJE)hBV>)VxH1{gCGU3;BbzpN
zoaM)n^r209(JJsQl-}W6C@%1ianuYqu!7G^X&|+7Yc{%V%1Zm~V8<9HkIV&MO({Jx
zpeo{GbYYb@+#$v=-k>+|knLzvISmzs=Y6-gu8A>>Aucj9h8p(t3X5w%@IbRHQqKK2
zx@o0|T5d7p(8m$j3WK-<Xn-`w{f@X{r0+dx%!dg#1s7j!Xr9H7F~5Gy@)f`>kdfxH
zf9UWd4HRuO!(090D);V%Mn_S_I{^ZQEbE=a8|g{fovYjM@Nux?W%gOZ-p$c%{(rmM
zA(w-koZ^ND-U27R(30#Cmc*FjBD~9+CuO=nebr&vuRL;?1{;@_QF7oH_X>DQopx<u
zkcjFd9s$EwuDZf{;BNH0!=#H#vbl_LUx$5yyFMKT0ru|8^)Zg_)Z2xr1s(@3%4y30
z<Y*r)EUjs#<XcPW#XCyDJCW6iS`pXd6{D=L*R|Oo==jc`4Sk)?NWvH~rXvc7;ZY5T
zc|m>lsyj@tG0d;}G6P@f`v<B5P&L-}N31c)Z)2=qXxQ#HQtkfU%nDgtPi8(4aI2pM
zV}9S=?%A69^Yo~`4G;e<ruZ!m37PI>N?M+sjPpfW?r`PokXL`Zz>@w(<L}OYlv_cr
zd$!EZhzk|HeaD`2gsI+MI|wBFvPlMi|FQViE9=E5Uk5Iv|4EYuex30p@O3>I+yfP)
zzDW;8(d%2Jf1~l?>p#l1uX2)g2vZv=LCAoID%b1uU#3X}H&V}KEje*;F#{rW{tQxE
z=<SgO@5eF09fvMxf;5W}>QTB9o+Ac%vVRT+)5H>>-eS6RevDxPJR-9K50k%foi{MR
z!gCmOJ(1mkFN<3xRJ48q-o2j<lM61=Z3G?$7&izS$hn})B%C`Y8$6`Y9fICbX~QuJ
z<ik&ar_0|;CLz4#H#J{~*(w{*aAA}hKa&}Fx;Hm)mf)>g&gYFm%&whoko#t{k<P@)
z=>?gSsK@uin1sg{$@xw*X}OE>KG24q^sy4Oc7uB6wB;8KpPoTIyO>oY@UwGz{oLJ^
zdSQh1^|QNatZ;u;Skj}+H~}Wj@e2u$ZII5&Ytk+Uuv$(k#=U~RuGN1Z2I#DPA@O(1
zKga}#y_*7k*}GxqXVGN0@T{gdMlzsF;E@dbAcxX_TK)^{u~6p!F0g^z_(!?<RZg;s
ze|AOs5r8U3U*XJ%=Jo%5f%b6e-U_D6lKu@~B4R#c?DTfZvrX~!$<3EuCucX(Z8W;;
zv4Ao1_tU{()wbuj`?S6DyAdkJF!*I&RtPG!5zP9GTHZN&7$D?zi$!pT0fZ0wxibFQ
zXJ%T2>Bsm_;ALeehUoyx2Yuyryz3h<&i?>2Q+s}L<P;rdcdj|SkFlQTo0{0xVoegY
z0DU=6IL0t}i*E&3*<9eiLKS{Nsn>AryD^IC^?FG4Y%SdXV1LL0XgfT|FI`{%&tyW9
z%ioh1PZtc(#o*YSzY=bX{IZ+H50c+J*?42X6M=Zb4%^%2a{uR~D9F_ycdbfI=Z5DU
zWiIUWnmO07ipEmDNWUfUWsJ-%Q9At>JNrd6>DwZF-9pMYeBG$Jf8cBP>R~#~wiJ2i
zN!WnF8JXK!PSilOmELtO80WjKY^>apGS}U4cbDm4R56N4vVHrcm2J5{-F|?0-@@b?
z=lB;A7PkD=9}XGs55FMB%2u>q<A$+$e`-UYXFrO``>Ahwk2yq{kPeJQRb=gK;{292
zmDWZs(D)WD$O&w%;mKB9le+@I?%2C7f6$s5YmvV=fy(!~20jhi+3B<Aa_J=)$26$v
z-)Vf0`Bkp%ODlhvt$vV}w*1a9hO@{>rIz8*C=-otK6S@0+gQ!RO@rZE<32a24j6Pi
zhZD}&(f(zmjGkM7ZZ27G8F2z`(&5K3-thm75(c>v<yPRY+P9Da>JqRqiorHpUq)eQ
ztjZmakgM;{ln8TH%bQJ%Q-)9rKzC4RHX40FVMb%inoAY&s;0(JClzq23ozMXMh&)<
zN6IoZ&glFmXWREYeMQi{ZH#vs8HO+oyabO!P)*k53w@i53#)NR!eR-pV9?J_N$h?P
zv(P}O0?7cjF*;@>QjCHYVF1uhtmaa|cS8RTy8kv~BDB=#qv?5ukKVwbNrN>h)*Y92
zZt)0kIQn9S-zgRdO<G_IhK!<M(p@+@U?Xvz4N}{aLq@<zrZcf%>g>SNd6*~4G|=UE
zw(TmPF^*|Xyd7<qO7$pXVUiZ?SIg93`~Ii5i>g{+bVUzzND8xKkbXqUH4Y_y1Em3(
zHiaIE4yUjMO;NUp5BV$=s58^0SGa9+M*`n!_!U2rDbsckp8{G+6oGM=In!Y~V*pd4
zEpOBvkIGX<t46Z_NHZrtFQ#Do_NbM4S(om$7GJ*fEUD6i`jgJoZyPbD0)*8150Y)z
zN1S_`e%BeGH0gic;x{lzeL@c6;9l)BOsfG)Gg1##oGh|UW=2PW@*xv8hd~Tdnv~El
z$CHk}3uj{iMybxSve#@3UYhTBEXM<<6ZU~47j@!5Z*h%kG0q6@bRS1~I$g*DVpNAb
zhimqLQ6gO0ZJE37e52NQZ~|TjRANuzQZw*rew{207l46JJAc>YA`rQ?e&#BV1qrij
zyV?@ATJ*?WXB3f^QDOKs6zmnCzaZ|12yqzcZrOGc!rC!tl}AxKu91nZ<@K{h+3&<k
zj8k-+@|CVNDk}B?jz<gKW_X<Hhw0`qnBrvFr^8Tbt?$oHt%rf`=56OdX~)OZPJMbq
zGpN}|V)rx3r#^|!sU1eT`?sBd@~_mbbTMXr`1=Fu(9qyH<$9c=FmqcOVP@}+ZO0?q
zj<eYEIIn={Ut3(_yH&5?Nm{Xdr+LALOdB6{wzN>wk8`)K$ltX&Hd(`QLP}WY*j;8Q
zMp`&OkQ)E(B!{$P?jC14?F+#BteH58J<-*=_Dt1Jjd}pu$$CBdxnUbUMZ<v!fGbxQ
zg&}m`?)M0XpzU2{NcF-=x#);m{2;n(Px$oGafgH1mpSha9a>jP&Qn&5JK+BM8AJvH
zo>SrmBpH)KM_1WlQgpu_Ur^igHM?xa(_IJ$6Y7HKW^Kbe5Q}jLv}3?udM-!29i6er
z@t<VLB)HG~Ak%M}c1)OdOc)F{km6K+;8PeVtEqkz-NN^$W$*V(k+{Mx(Yfic>WDY^
zadZnCx#yd#m*Pfa++Tq8_U@NSodj2?=D=r|$J{fUj!wF)%XXzY7)kf9jBrOPmyXQi
zpgl#wI{DqFt^+IeK6)pPUM{2JmM?TaCO<dD9KG{JtJoRbS#<MxMfY_^USr*1dQ@#N
zat~dXuBT;3+GJB8b;%E+N`n!y7anNkh)kt}layf>Dk!$S_lmNYhJ)L*_x_vQ3UdCL
zfqk=)V}eEf)auGkF^K91d%o#0nnAIOusSj_*a|9c`~;d7-$u^Uf?k}6n~u*$xYBPe
z)9`z`SDBYBBOz2(fK>s&8owb-_wPFoJMg)!#TMD3YYa^VieFFD06c6gL&Lh%upvbS
zusq$pjCGFAhkZ7GXQ|`h>JLJ*Qe@0<Av)kNcX$CkP;->MG`_(6N4fP??)>}MGe})u
zVFT$=c@Bf+xXLXEkVd{-2{?(XQ{V~;8v1ecgSNuOZm8>8b*JfP%s2#&)YX;^-}2%F
z%s#_8(u`VqE{x*Y(Q%5P;Y&yBRX>6ri{%Rm6W`iD$n-BVS?PN6?mj8e(d@s~W_Fhs
z6>|Lp4LvSX7{Y9{FC;$q`XZC+r8qoL47_R$E3Dhh2m~5_wx=LBci=~_j2T5&IjJVI
z`wO@m1@fr0@>R=d8<6J6fn{@WPS{a7hpW6BJ#sp#%2VN}KtW3xx<7-mq-MJa_0|Fp
z=LFEeVc($wYS3QxpP$<9GD1J-VEq`&;2RCgIBfMZ2HGV0QSP3+(no3Q$H@X(GCFft
zq|FQzRyt%Zj5Bnc{-#wa-5ixcWH&M_d_bod)BQ@FoN(o7t0go~20BFg%#@ek<7&9e
zD;;w7E$HTcg9zvYGtv*Rb!v}DZ-IxMz;+$FXV5k*&WToy4S(fl4}3=7Njwa`S=7?|
zQL?^HceGx*(xdwUqhZoI`9X>fQomF85msZZhre%1a|JGNc^Yu8hEf7Qj@hlUzs|x=
zVQWg9eO*z-oBLeu^s2^C7wKao+(8GIx}hJ`Pe*AdO_ht4RAaV_xO^{XaXF^EIL#Aq
z?km@K$vei-oqFQK;~d5PXgnivAN0oNO2SSfUDk(AsxjS1T8@@W$+85x9$mzw2d^+K
zTgNyuS;okhCsl|YJY>wJHOKI;q&EANK2E@XvUfpiJy2a}9*$O-%TKSG>>@Xg(WE@K
z3T+bL7DKfyfc0@j-x%p`+HuUCb2b?k>M@#a(lYtDMKxBt2p)1&15p0<5KEf=bgaf)
zw-SMduSN}Y|M&eU*`Rb90<;Q>aYE<U(Z}}Rty<_-(tnRPw6GCcSm6j!6Fq+Q_gLjE
z@<AP&m;QF1Dv2|&gG~1<*#Qe!8))<KAwwbi^;a|eO0O08T{$)DGi&iq+-mIaEBYG^
z&#xBuALXi-8?6U^a6k!lv}w4Gm>5HM-I2ZYxC2K84nOU8L@*oaU3o4a<gUiT9_Nt#
zmBx1%U*+UDN!)szD~h44mgz8>Fv`?#Ab+Rv*H@G~m*ugw@y(XPzG~D}mlj@J&%-mo
z*>uMk92`pKU_@>Y%8UQ<)wmX6UB@#h*-3e$I~rmd4ZxIxwqW*WkQ&(ISXL)>$*^k{
zt}w>+oe~|e;c@gNJi<ryG;BssMdT|0z|XrutFf&`cAkjd<>~$--4Xu(pFyU>hrY-W
zz9_Y|=eaL`rD0vwybgbV6mn4DB5*U7{vqSD<nR`EZ(gb6^HiSnR8k?hSrXm><uQJg
zyEo@i94<YVFX-fkQH>55x}e5R-g2zQ{I+rrZI|YaY$${$>DmoLY#ri=loj~70sRU?
z9*O5^rZ|wA<9C2M15f(alkHak$4a_O_R54B<X8ST8rE0s@cVZyh_%+ZvoWAkQ!CY9
zcWR3JAH5qM#gyFZfKH$ecd0LEsm3_JTl-jymalz1nnS0Hclgg%jdhW|V@#zbrPEu)
zi|ZLWMO?nvqq_|5OxF3!C;bk-HL}o}*PPX2A14MgR(bQ2&CapdLffd9T@L0R<LJ41
z7G}teBs}*q><>5*EVZ;!)SlIxw{n4o{h{W({#|zy$~pm76%iRa;rB0FL=AeCk2EJb
zxEVqOv6Q?VYy-wAU&lGg8>FDphOKxUv=OIEdvyP`s69VKw-kCZY)8pIq?V^2G>D?(
zVF&eHE%|X08iu>LK#>B5`@YkKM>lTo;m+zk+*t>X$ns<_!+6EnIDHvSHFo@!Jw-ty
z=gR~2g^|Sy`g3@vUNv^SO8-LR9$8=Iu3-b*baZ|LDiN^8ci!P8bc<#;+GWuQ0?y6e
z=onalym?;|%~<dLVcx1YLnO7{KDqAcl(6=)-v7Jd-F`LL#m!SLPrK~_mt_Aw;G?G>
z#~AQOel^Dff;OR89?c~t-1OOxqUQS&Be^>sfSUkQ`azmULS;voiylVVo}CDrpfBnA
zG}@!iCT!Mt-|r!Yu!F%*R{a2$yM>3CVF2+Z$UFl^ffKBL7{Q0`hwiS)X6*Jp#iZGR
zZ;7)%Gy019GJ$67c9s2whP{zfkP{1Cj6+!J41r3sh@v|`La@<)rSX@Gm%E0o$Zf7o
zZd{v88a6%(KZtJ0lXiZoEFw|pDR5_h;IU7B6|>op<2#Kn(Em|xe3d&r8bB*Uv^F%o
zOC^VA)}3c$m{xIP0n)lP2DGM)x4Ms;HfxQy@us!uDD(m1^5g!NH9W}<W5|;jKDYGr
zsi4m}_2kb4W1WZB*_YOh{6J*B&_>99D;V=!WbVr-PevM_av9yk7n(EpNipX7eSs2q
z_*)oDk2`qKp+CYnx-~_9$f+x&p;DglFc;c~qHBd8MK`A$E#0#%qni$?!ldbtYC(r?
zm>b=y!w=IgMTQ?|d2o!2)cF$L$++g5dne^fMxQv~49^XCuQvUOrw09%A1-7-bZ2xh
zhN~Zb3HoqT_eZ!|_*Zb1HxGw4O)Voo0Ic&<E1)6$Ks(%#%iYj`_eXI{Bg>lJ%)>`C
zW9Z*|ak*JSB>)*24Ao9wH2`{+Lw;z+%(rsSEYC|(U^>yqG0o~t^k%Gl4aOW+CKwn&
zkJ~h5&N0f<ueTcdBE73;bDf2Iz7$}w?h<B2ckmX^X?gS9C3+0hJ`s-|KYqig#V>kS
zd#hmuEh{<}8CUj3qtGy|s*jfSqV}Sqn<le)Olsl>5j+=vXvX5#i^^Zuxc157LBSF7
zacH9V3eWS)wJ*yn%TCj~P|t;YQ()x#)Qx70e%<l!Q>H<gk`79#xW-j9M2oQ{IUVF0
zz!466|4GoEg^tkbJJ4XH9M183&X}uhPek)KcUq@QB|J}wqi7gXD4D19SCt-vzM>ZQ
zU8~^>5Sk^p37dV8_Q`KlP%!N`p4$Hs>%H_uHbB{Niex<otK31wP!GVBI$;OP!x&%v
zL&|OmQ=$j22v#>xMIY&rxoCp6KOlR2)T<c}K$nm3F11{8Nb*K*D?0#@I!?;-XkjFy
zJ4hfizxf8Eq7RP4(f@sbGgkcx-i-d>u7akU5zRTcWBLSEYX>-}8%KQtdd10>Q$90j
zGc=>sKBzt_{_F1M@Lg|eRFQ?&P{7)Qm6KYnetOg;V8vbw#_f<gmsukIMV4sLt<@!9
zrJj8w6q$^bY;Y(wbJN9(C|LI!$b|T_`?hnvJbg^#!RVkX3Y9lOJ2F9jkr!&75N?lE
zxVv%jXGD)%S*Ym$97?OC(2yQN=Cs4*!x*}ajSOg8`BJ(_5DWWh^jVPAv}U+z)kz?7
zH%VE>L9$t%oN9m|1<i2K^wdYtBt=Z<NiJz9{Tc1K_baL*cUm5(s2evyyNSgo;q)vL
z=*aLh6f$o+saF*Mw|*Q=R55a(Ra!^_%Vhu=j}ujp@V~diJ?ggUxshXfp0A=SXF^}S
zN)H3$)~!{yJ<m@vmNXq#7CpEIiu&lBaoveA!uNjXV_!;oCW;_{Y~5UsHH@JtqDJO<
zm2xTBC#1asoG-48=7);FEP<!<EdiAsC@esfEPfQt7M*UCbIO3i&W5M3(i@Ec-_~u*
zbCHtv@rEaj?uW0nFc+FNDq_D;XSjCT-CVY%Bz79UJWf|KYk*+vr_m(gAK6y7<0rZq
zVP{RC`H_+}{4|<8d?UrwBsBxgesD90iMkvzO2RlMUGK<AN_Fm+lHHfM)&VNmEUWra
zG=a}Z@w^;}0Z;(Jqi^eH(f8&&gxxq3M5al{R>SYg_1vhgS$&6vH97cM5*BCRIVXG4
zF@hSoo>F)e&Fd3sImb*gD|hOkFLyD5b4p=SRv2YW$2Ynp03SKHRK0QI>KY!$6q20u
zwqu#Kqpdc4wGHI}h|{4OvC~oS&mohDKV8<|xGZ-@LhNJ1umUKg-!dg80UmGm<r8D+
zHFgh>67xx<VlID18#jZy!d^6dgvPCK|857Kbn^!yWv{Y#_-$1NuI!=bU($rzetMye
z583f~`}H+0g)<A1d$=y2>HbHvpGB$-ZTlUTL{)(-%7{EqzjKT9t*1RYyzDjmH27}a
z31=<3xYrF27}*A#l}+DN@&}XgBwX2FXk3pS<f>;mcbro&JF2vcw{N?39n{}RB{>E=
zAD@=j@{ezP1}>*g*_ODoBPk(0Xo%f<44NC_gpxqXyx}x7vY6n_PQCiYFg}Cg41zmO
zXAsWaphB<RP#cm{_Fum79LOg7jfN#rXF>dXA)V1c2KtfD9B!#<bkr9~O0ftCesz@Q
zmJ%M`sHkt@cDx1+H7WGbvWg01rIM#N0lH1gm*UOeXq<%oZ*nFT-~WBrIxgA<Ty94P
zEs~{6_Bxw-0&XRj)SC8r`AnAO1LZ&`KQKZ<4q&%Q`7(kGsH%Df#B)bIFrC^SeYD%O
z{Hxa&H^@L?0qb3(FSHbx9^tCnRQ>fnU@V`xy)BCF81*Em)z%xJU&QMeCVp<lyv+%v
z(m+V_TA=j_h=n@?k7Sk(w+&fCNK;zXd$hXs3djg@mx)b}yKw=3XQGmWi>^z!^Nmly
z2cL}Fne4fixnIhLBejLY(6|Id%n!p?b!NOIG*lo>arqCY{}S0c?=&u@0SgMOCJcEL
zJ}>_;#vdSZr@&IP({U`LK@W}BQLEhH&h+E_;?&xXXQvouhO|6VubRKNjXU7_`h36<
z$b;B9a1FzoibRm`PI|D;@}@&~PUluV6=e}*XKpy{{5U=A8;QONkNakERAHbuI9(|z
zr~$?!u)dIROc@V=q$j@@d83I0GI}?FDAQ+gTNXcxZrCk;<?`k$<K1RlRjt6_M$h-~
z2AU;M^P46~-9TKVPjoE9HwjN6ngzcG8a7ctQu@SKoz>Hg-j64m1^|QX2Qg`ak|??Z
zPnI^CiIY-6XM)oPhB5uGtR%R%%aSEQsx&<*9d~W{J8&4&{|fIB_`HGH44bjxV_th?
z7pWY^1#m}@B(8N?pnl`XER!?~I^jon9*rWH6tIV$oDg8x0S-F@F_<iy?U9*>@dOMB
zU<j3LDxz$=vP%PLa^Zb6tHsC!>bCu`DgJ+x+h64*?Gu4Sl(LYaTj;CFzE>)ZV$%AJ
z6w^L0rCrVqtmzmcZI|we>^GM>0jyl0;Vn!O|KH?lkdyT`JROyrlPfpv=32r-n=M$r
z)A-~4ALYhZIg@0z2G<?|_}uSywc|rpnu&k)i~=Z>v+nKMB@AQ4>&a0ZpV8Kq>)q&I
zvMY-JUetge#}F7j2R>KQ#My^Uhc(?tBYZPzz+d^_Xqd>7zsfbG@a`ho_Q9dH{5zBq
z-a#hfSgxRrWVyX10^e)Y8s<W+_bVrrIhvlgQN+LqW$0KIlAngn>NjG6#+mpftM8m#
zm!l6Bg-WP%B~50o6_&xI_0<=Z@+Htr?>?cQ<$-keSzWVV3>4~~E;Z?FQiO`!)*Z5U
zhPB&opx(1Ue#3p)8`;h~Jcp{AqHuK2=3enq!0v6s^<kwUY~;Uxr(r>i)$ae^1fLH0
z0Sb9@@ylV%b|0_0IXx(~T9up6G!8@fF;uT?^E-`?--4V}v>3i20S~Ahq(h<3)gLm(
zT)*{hHSi5q2OU?lB2RShFb}#dCAm7qZAprGdQeu$>~5Jx^2dDrzAG(_bFqTl_ALBZ
z6DYl{#G}Ck^7j`Ke$+(nfB#LqGL}E1w^lgSOt}6}?`i_{f0L_TPU>=WlAtDUwmZs1
z!zEO(__a1cd8u?3D()_#6HENVIqco1whU{88<{}kJB)vnn?Wul<W$DZCvBQ8hwTqK
zV_c87yk=H(+!$o{AZf6NH`WbyMRwpTz^tDxS2b1tbr_@i%Kk#b+gmGIR(b~hbon9u
ztF|6&0AoRm>~A#wcKt`W=H<i&v;1u61x=dnOfK7E*ev>+@je5OhBg3jBfZ0`a5jZr
z1h?bY&qz-=_%qw+VF;5ye@;^|O$`qWJqG_y0OQ}?-w-C7-W#}<#yO0JarbQHDly#h
z#VMfE+Qa=VzAt4*GD0nM$d&3lqD^ZK8>v9uvrlUR%ir}K__?2}IgRkU#_DkLy<dvb
zIar&h>H2jP)%A=NQ%QkCGm?dT2O6o?>@uOIHG7Rnpm74mH#x1DMH}?ag;*I`)*T_&
z?#D4#s(e5#@K@2xfH(Fay3=OKA89G%uzby{vO^s(aHRG4gMa>3;eN*vQfGSl9E|Eg
z6sAp?|Bn~-v`O;+U8a1IxyS!R*D6vdV6`l|=c^wfq;HBwxG&A94J?^H!RqgvX;b5k
z2vdox(TDqZKGBdcyW?ltB>5vDd1lIX?rQ!sxLHa77D4I0T`oUy+Jt!#zJo}31|L#}
zW`)X={#h-AQl?Fs7YDf%;u@Z|;aUT^RDi0Rz4|lBX3h8SG_L3VH#w6WFMlT<Xv1et
z*vs_Dd#B<zy-AK2+23gV?ebO5V6)J{(-UGs10Zky^S6oc4$tM1T+$C<cl-v7>F-xn
zxh!cc31!?LGLM41(el=J8sB^Tqg<@Z5Kp+_cVg@^##P#R`u%Q`+UHlANsuwAp)O`0
zxR}<g^+6rO=Y`l1!zJ$>wt9^*l$+|Td|iNrL+9d_`}7x>v2kzB{BV2)EIkmXfGWDv
z7~u{xRqNioGfG^3pm-`WKs;RRv}Ud-a2F0hdBoZ2T2H7lY2hrY#`V(N7+QctUqRwp
zTm;L>obfq>(;B^@a7jG@0E8y}a(V>aX(QC$b6~(dkj}{Ix7Z~q)l~d0G3KrZ1u=V#
z&RJyN4xq;5{{K0<+N|kORXde4fM?ZG@$=4qV3$pz5-8uUs`H~cbU)jq5~ConA+n!1
zeKceJ=RzOMQJ99pwpVcY!roH1&q8^@j@U#=cXj3deuqmx;^_RW_u?8;PtuN4TBoGm
z$i6e>{(iNXE0^~>Ty?l<w@n@WtAntoB_s^xVlyzCc7R(vOMmr##LWb8<Y7n#DVU=I
zIOy#dKFR!@bk|nyuKoMT0|Ne!F;KjMsDI2hS+Qx~SAifk*;|zVAu$~}xxsb@YY)yi
zL$G^i!y>T+Jq3g?lnuj7b}d$vaoya4(!mxSP;ydV<jm*o6}#J*NuX%iQY4N&UadKz
zil+SHg_%i?N>3!o$wSUPgL|rqZ#bT%f2Hk5T(`KDDn6E4vo!AMybYxoZ5c<?Y;Yl-
zrMY-lZm|7(b@7PGrvlnRWDnRx?5@klzq@!kUVPCYqs9oSpoo18f*)?r5V~e-pS++n
zv&!#`9-M|W1RkY_2zb*vSW3u_q!Mmt`fqhQ`l>~Vz@}k)cy~?IKCw$q(WGsv^uiqe
zaqbC7TIif#Hck7*;*EUFP;H$^*9qY(&-ZSQ(b|$=Ge^2rZwdT>wyvk^jPMDYDe@{)
zKedaP5)7BQ^<eD1t~0~yL);wnkP&_2U^ueN2+PLaipmn7sF`U$v!Y=Fqs16b4Pr%U
zCjX}52HJG4w=uA!YK?*nQ<8KmLar?u+8ZadD^GeMXV$&aGk8j>6yxChak%^0g$y=#
zUrYD>Y$y6lTsh)YQ<o??S+T+IYi70X%5`3tSs|eGhT~pzI~}8hV!xE_HZN=+PLCIp
zW+ZlMgpJOQqWG@IS^B3ie#33Ad9N;3&1g{j2fn)!$$sA|(R;3T!>T!pvw%7!#A&<z
zo;2CIsd7;IzbYoWW?Hwk4)*~rN~PHILM)$m?9wdzVOMT6{`M&SLoA=*`nb5bL0*~>
zHn6iWRX5D!D^_|0ouu?Cc=3<16^C8<)(gF8`M1t%BO+`)bh`>{x7ySB*Cq4SET^Dr
zPqTDiU3t|S<fMC&+mrqh7agt?r<3sKAretXuwUMGofq_-^p_@&8&1bJgi<BmP_jLD
z>dIYS*lLEtu6A+zqa#DMpOB(bR}d%t-Pa#+?TFLWF9V-!ui(V6^;uo#Y){PU)Ub7G
z@M`(Zp}wKG-@PZA?e?IhyML9xJ^!v)^@@Qb&epP>Eh=%l9E87Sa+uq|o2l9?TS06R
zIseox(Q?-r+7mPT-zYtWAZ*F#n2ts#b`Uk&K5xF$HJiHo`?#d^pyY*)Zz$SDTG6R1
zgp>Zt?MGZc;?{}^x(a0WP)9(R?Z9BS1x2SmnZwu0xOJHM$mb(z!WwwG+pk>FtJ{@T
zNq%`3d0~^ljJ+AfuKtff{G(8Q@jq}w^5k$vT$}w|l~?SLdC53PdPt$~Q|WdBD7ScF
zraLjWI{w&uLtRz{<r&(~xKYY~?)4G<zS>pX)p+f3Q&Bm_6SEALtv9gUB5l{U<n7u+
zo<L*yL}@1;&@<XvP0CH4f1Iq!et}RfqD@nAx4-A)L{f2jYONFr_MinKZ`03xdMJ;1
z!QV+Un}#l(wtqjJR+hrFQzT-Q_)%m#h%)=~S^A565BW1(b~t*z@hC;bFja|XO|$Fo
z(C)CpIO#9#XInH*0?R?NU$V1DFJx33J7H)y_zNq4XusF~eWfK)n+{|Bl}FCT=^YQJ
z_r^>=i>5&1)hfB=UHrqETeQDHIlj~N?oU;kTOtK4@~6k^vCU>2+UH$uLvI&+y5f@Y
zP|?yEzBm}ZMz$<gL%X~*o#p2A-cVo!-?5i$XR-2kCv-~Hud<=x`c=B$W3$sr`M$Qt
zrIH!lVo^L3U#){<){au#C^b1fUbMDy-ec?chxUXgcAYA0y`dxt3u6bvnEN%#6P|}N
z-RXG{$TiWdI+t!2`Jp}Ge>7Y2b6t7DtG!ZjI!fSpm+df+vT+2*!z;eAy*s^$KgUm@
zRF?oelw-WxNs`kWNxeH7C!prXPIToNf6>WhJo=8!HEtLkjA6V!H`K}SYL}u(d>q;z
zo)!CRpWS){$qUL#KowI%a1ZmmTWb~qYFArLbaHJe#pLd0ub~TP)^FA;(!Amyn&eh;
zuGY}*vFc9eY=?-w7xmPYsJJn@Tg}~B1FsrEXf@Go)X`cE?IAlGX0szumr|3Abl#q0
zw$E1i%Z5|oA>I5?{_=OY<Z!7tJq2WdgZdgpBCRxX_pP?@a+d!3`G}i^^(-5VK0Nu5
zcn7j?Pr1qp<D|cKJ>hgaJ@n%qxOQydMzdq6bL_bY+)Lu9OM+df$c}?5)Mj_$?Ke-*
zT3M9N%Lxk52@QmEwF`^#o7aLcZ{(hap@XCr-W;LvFPo#$PU1HW$<`>_8jT4%7Rvh3
zD<frVgeqTpS;5)q{COa{oh8@Vy;S8}+n2LW`f(>D&Dn4c)7iUnzi02|{dp%hjTq)u
zLN`nH&0jsGW-R-mo$Gi1bhAo1)%SevMpOO8K&uq(t5i<)#J-dM%FW>xfk|C@;vb0s
zQEGKyqb|e!Vs&6Ro$BiJi=7e$L@2K)B@{P~a<l7My5FJQYV-GMf5{#7isi2ily_6@
z?#(IBIvJO0jRT{ycR5Bx3>$eK&Ql)R*LJSqo}4_7C5Ifx!3ad!$*BD8uhuE$V}FP9
z>*9QlODD83K%EWF#zq>plh@FG^?Lhnq`!Lm5$9)LwQ3S-GnA}?k#Pi@us^grT@T`U
zWw8){z{CSa*&Y$umC~ptTC`f^=9gWa9&40h{lveMT^1WF!8mI7{rHp}xa@GbI(@BI
z=$zftlgAsQlpnrx;Htxw>~wYYUPpPF<rqaBCFZA8_8{7jfM$R#QC@O~9YY;lKW)er
zC<ViN1Qj<zRuvqcRKeP2M^a(C84stYjwD<D+L}1T4W;_M@Lp`+sdB4(Jxljgl`B2@
zq9{If<lDrnp8kd4yd6Q!%6WR#oDM!|oN(~Q+sbfbsI{&gWeR*B_t9uDG=&(%=R5p&
zOIP5E!zFS$Xo1+C3P>ZRU?;WW6r0%6ot|MAcS$=6F__*K7)4Fa{*?1z5N+ujNO?e|
zT1$&|N-0LMg{e+QAqDt!(731+_auMWiW!&ATk*ef(c`+)VOmG23*=v2?T4*g<%OLl
zc3m>Yi~5!AK+MBu%`iq$j`O^7c6v+!2h@=tBKYN^eSXOwb5A;-b?l8?0O6`)%bFL5
zUfeRR9A_0Ea?(G|`XjC#acWzLSK};X(AxkN#^`Q~SVq*=(SQ(N6R#>r+eL3^JC1UX
zKR%dd9GwreSI$%ZLtjS3Ir!ocNi}v5b-JC;(qBCNh$Dw<-RQipme?e7j9#d%&i0Wh
z-?-JY^j9xOocd_l!VvC!-T~Oaa8Jzd%}Y*!!|j1R72FZ_yHoMxd=UP|`wy65F_YbJ
zt8_8IWsn3HG~O{|D6e;d-^jIJbR@{TF&sbQTj}m!`MKZW$l@lUvDP#CD<Fa!KwM_O
zZIw_xsSM^Asy#C=XQ4=9Hhz2P)vdA0<+W{{XI`shO2Ngz;Q`uA=VFav<@V01=tXWk
zbriZ4Y1ufyFWHJ)uT;AAEN`0}i%Lf%;dLdEWi}VH-E&p)^<rpzBmG+$zu{EE_58cp
z&t&OfV#N#ugLf?Xd5VNF6cyquji^TFEv_L8GU0SL!00kv&M=Oua;LNOzk!apNn_ux
zKG^8?2&cVtHwiRFS9!`w8&-!HObrF&DX|4@ZBI?lHLG?E^%xozj3`|i;hB{XvRwfc
zJC|)!prwBd?MK`{+9KQnK`XS%!#4YBB{cgXsyu7e-^59C?f8Fhx@@oVt*uMTFl4Xx
zV%L(Wv#f0ijH>b@G=Bk`X?~W=VF1O$`Ei*baP%WCA93^3BY0}kKn31=Gzm`_L$Siw
zv-H=lKjNCh%|v*m=Z5Ykh4*E$>3|qRm2r-<^w%E0;Z)i1{JS=sF8sM9z2psVABIo`
zOXDp4rPCQ#mjq)mPS>w?8r_beikIqhRZ}{6?FMQ#*sV8AFBl{Hm2o&dA>fw4;>MOZ
zFYxXuD886+mi{T!A94TSDcbCbxBDgD1Gx`G_q|SM>90M0!|8U{=I>X{ElIa)&^((c
z3h;`r<014KCiNA-^Wre<GM0W^#*$ygR$q~=!)eWulg3UPTTvz1S)wb4P1%^zb4pUE
zStuYo1U+KyID58zUbY5Y{So&|nH+F$%H)dEVKjoU4TKej-w$J`*;dZdU0at4-+wm=
z9+X}iQdas^RBz4%;-gI1aQZCvgUCyRbZ9T&c(7c-8018mpd^wT3KCXENYOn4RU`a4
z!3}WP;c9ex99ZFbiKt|^BUKPQf$yZhaP_!ps!V|vAusu8;J5T@zZF#kTo1xu_e4kZ
zFU+u*RY!Wy7B;Rfha|yOEACEpsqg1TWqg$SeuYa%oMKnwRpaV%l!-7e{lv__FsuRR
z8P-0-6_1<DY@6IY7PO;~Y&1D7wR2Jx{#r_SE&bJ-$2EtmlEH~;*O-R8bpP?v<A_^~
zC7`RofejMUan@(o0PTd{;(ph6E&ycjO>!APIRLKNYG1i7`|W4xet~j3zr&HkO}_o9
zBgW7I5(UssZscOB8ZnAG3bCE0l=N3G4o6na;2Is$hAvVb!)^h}(>ydmcyrx$z^G>x
zk#N%FXuO6<!!9by<6KW_I2~;cB{)$#QE|^r9e4~g#+GQy(Xsc0T&!W6wD-Aq;ODPV
zeFu<q1tS~BcvPcl7>{w(%=3K<mNd^YJqmqI%Yu1oJ5ZM^OsP1y7%iC`0gSQ_<i`AL
z$mt{p)oeWGUb{IYPueF9W*R9S9bc|Ic-|<AyAMAj*Bhbrl!bAG{?N>ot@iQE0l_HM
zy^~w6E;L|3iL${`AFmQDcOOPkMd#xz{Tt~&;?5n({)yW@>ioMhOY4-*t^~G?hN4r{
zR@=9y+|<dY{!aR<ryp_TaEs__>uhY`6(xSpJmI<>L)mZBf|(oUSb7Xah|XRqkf9gH
z7|Mj3{2tZmMf#MXqueObeLc!aRj&E9u<d?(gs3@tKjUf|65S|jRm^AUpJYGc?jRQ=
z<#rtu@bb`xdy;!4R2V1SwUx{I9WI`6aY<<){ue9GuR7U#R?e!zIO(tLd)<77%MQ01
z&1@Yt|LDaC;$#1gHMLbbOMmV9Bd$5z>dLzHn})1_ZOC*s#u&<J*e3s_-)csNOGk!h
z&8R4+R-ftH7)JT2`7GT}(0=MyxOl`VBeRQ<0V;NOEbTt>kM2s^AO{s^ePxPdf3xOj
z{@fr=502*fcXL4*OXh@w6t>M0J2Gj6;y!ETpW23|TKenPA92m$reCY{7*K~53DeD4
z5!yw~XX!6Je#0r}bpBnlD!M_V^(NYFR(r$ROFamG(ewj`3}$uY-YO%6k|0)po0|je
z#=VvPvgJoyb-2--o)a>VN`3`iETg;UO@r%Ne<<m%-7T(7=31qvhO!~F>uk*){wC#<
zPV8IhuD$)xFLCjNt9OwPB>z(we?j`uda+|{zP*LH>4NXj0rc359MvO@z7`uaNXjQ&
z=y%fpg8U<{SX`SNuS!RDQ@svBQykU{+g|9zw%h&JdSuHNeDrJ>;|abQW=*&SzgGdR
zvk^J-bxL+d>2^#P_KqdCdku#~Dk|)Rj_zI|Ig@g`rVBNy(=QrgI8!aBC+DqLIctnj
z&(gdQQm&}``+GNnOvwECLrLubnXnxr?fa**^w*{zaoOSSPeAL)8SQsKG`U+|^Ke0@
zEL*lFwLCG@XBiO&*psjr;GLP$(00BhsjHQC-8CD6e+;80VSmUv=J#+>cOkPF4OBZS
z2<#|(8s1!&?XKd`I(h)ZR*mkr?D;og_fNPhgjzszIdl?~vpIeuRBievDc`i+9{7~{
z+s;`?fD3w$RKs3}L8AM(=TA_23R#@RRB+NV_&;SkPI8aropf_+yQ=H&*5b1D7SM0J
z^AE{}%^O2xx3IjE{?f(aZeOE?z9g?}8Kh@8tO1{^Js~9Jp=#VUr|v0=S`w0aT=q_f
zos`=-y<dNNDmWx7_%LcUDfXls)QNJ!|M1~3*{V@otpq!gCy>4Bc1;&F&)dDnAT%Uw
zLP-$PE0-MX)JtktzUOaEM#s#<NW$pPJFR_m+fQxvA@0L{$XM^m8wT1mw&*^Bq!z~h
zlr(i@#)E$knI9doG78<!grpYAc$V&kY|r&eTy?k+ozC|wEK*`&yM=Xou?zc7`fK+i
z?rurYnsgkmk{m=~yx1Jd<evSWjC1-;Imcni8_h*tC|_Y4$t|kem0h?|oK6*Gl7G22
zoD{d>Mp4`Ig}U=Flo};X03E4%D|Rv3ZtV^9!ad6E$$o*!2h5!n*ipckW!)&?x^Z95
zc3*qSPZ_stO={M82SP()yXbFMR%1lo37U`%y}zV7x}v1cj<M#S#yII8KtJJH-Lip$
zw}O!ERnUvfJ%v5{szt{on;gIJFDShlHhvx>tC<(i(*1(%+<u8m9!E}R-&LB8VF5Sv
zm>6TPcndpCz`cTi%8cMavTGNkeRlc0+RZl+%U{h^h&tIMZ?z|r0!7LPZgCoR(}&GV
zN46`@cahw}AFf+@voa6UQ_|d^=w=-FOQ^#PJyrYhZlCx&19|(z_V4RtbRP(>CP}|T
z*LC(GyS3-GS3FVE9$a=rfDu7aic$x7F8P7DXQ900JFc_snysUxRj6De4z2B5Q6BTe
zzOjuO8rk8yK$T9jPqQeKu%D%SnuQ!LN2m87Jr;R`LH^7L&PFMIdd`hy>L?-%Y~jN`
zM(^0pwn4EA)OMj;$xoTLWV=H4IT-65ePQe<YO9{8;q(~Ma1{AG=wL#ThPxXzMaNnC
zhuR&knfqve75$N=gJw<k#E7)p+zvutw*D{Z%31TrYHyDfD;2K~=<lfQlWT<N_VsFP
zGlJV0BA$N&?KzG1puD}t*|U)hey&z*x|Wh60!i%Qq*u?__w6`)c1}}wzCfiDvgnFb
zhVX28P$ONVWH%j3a(Zj!ijEHok9fy5Mmer|(-=pmyOQAlWwcWQr+~W?H8F2g=}wQl
zbBig-+AEZYA9)S4=jDXIlYWA9hnwdiN=H$LRM@cLmbLGBjj<=@n5IB<I)dX;Q#d*d
z5i`birYE-Fi?7yO5mx=tP+VRg*;v;oagWlDqYRRov<Onx@mO%KLDFfE^~p9wJh813
z*4|9j&JE>OFU<V%@{&ABK|hHW1?W^8yT6w`PZiGE4G4O|(JR<ZcrkX5WzSS=ZD{Ex
zhw`ky!?hz$eJO0|fwhOfP~HRFq*9J`F@A~C*|<RhO94L=6-{@14dR`f5uFa7r2oOm
zAF(t$hVr$?oI}Owqb8U(QF;WV(A=#gH8mfe&7PUk^H(^l!KYZz8PyJw{8#cux)-t?
z?0?~;y(L}<P7AcTd5w{Oymt8!SAWDckGog2J5T^UrgSxlL-JP#slWTZX9s5<?;+rD
z(N5x|+v4}!Q-ANIyMN_Ke}{`_TwGGfB6-ajkE+&dfW1R2fRp~h^dl~xaZ^O1D>m8O
z-KrDq>+L+C15Ga^vKjJ=&}G*eHrsh#XA6m(o&(HuuqxI1sEoYE*mLd1-d#(SO6*5T
z)`WCIdvx!+#@O>ru=M!<xfF3X3Yx#An1a8DInM-0;Xbz<_x3$dW=m<LEGaUHy_TAj
zo$T9(9`{GG<js`^*>H@<`(9+Pe%J+WyVDDDAFFG<$pXjQRUgP1vSXxu8}sK}Q({~N
zf)rx@8;A=_s|I1O#Yv$3_?CYy0FigZar7;7;ib5Awy65E?(G_5%}<TFe$f4FFX~IF
z(r4o+wv>b2d$)f*?o-v<tzLtma1<1t=vdHRAX0Ik=60_q_|796cXb&aG5<txO++?I
z5-Kp`qsiAbPIK?*ophh-cCf$14Trm<Mp}<Z{w<(fc@f)&!On{9P%rd5>8`$==r3`}
z;cnMw+`bz08mhec*2{RIe#A|n?MN^D8mBE8se%ui*E+UI5}Psg(J1a3X-`Fk6nT^K
zK}Ok%UL(01*>h0+xs^3%=@mqTjD_xhPW@z*H;=RZi0ck_`(|24g8@XF6O1NdYp|1k
z`^^hKCDD?tw#z+9ftT9n`l#!0HAWWdJ8lVyvrAsu*cvxqp02{3fN`^A^gC?>I<F#9
zw1*ud6khx6D0^ncxuzDU4`G}^3?In=W;W=$+y(B#>Ah2u^f5H*17mx#!>HwPJlATa
zm)hX=v9JF^v)(xDC}l0w7kbONp$UB|yI@!%&~mR<O5Ht~x)=O%mS&Qv!rgCi{YTt5
z;COB5OGc8aIJ8KNA=|mMedUE|(T#x<P7ESlJ$sDBKC<mBYnYSnCv5-tOB|hXQ^bq#
zuZyWv?Erhm)r0UCEe=BlMC?){u9$n{j}QHI?Nr}>u(=|YB_px-C=}R@cQAC{Y3{wL
z-FNOkR&C;xU|x)FKiusSk8%+H_YaGiHq2I~bU-qYYGOkKpRBR&bp5U~hO~6o-)`^v
zyJ1!S{|Tw81apoT-(+9>c6-OYvfQ~5N=5hCAP!wBJV>j>jk0aR3qEbahaQDHM|vOe
zer%Vk<pgi+JLw-o`4Lx-IJJDVCXUW4WP6&W%6I(&6==zlViXpW%FoeF+_V=vg>ll~
z{cyNsU})3ZapYbJ>?yg~C%)Wa`C}z{)|4f)v|ac^-VmclwqG!*X;{wE{etZie~BZ5
zqd8-@it?{?HA*9M(xb|E*CV^dwa>F0Y_KJ;t#q`ZZR62i{2F6Vx;W0#-+Vpb9t(Fy
zUt+LXL^iv6v%AZ7jooTbTf&yZD6zr>Zu||qH>X^W=`h`o@^<+lQMcQQFhRTTe#e+K
zLgd_fLAgj>+IvPR$EK329Y^`d6F=AOl$RbUhaj6+BQ&^3iQJsluJUsS=<~o__9ZNe
zyfro6zK4A-+f~*Wk@H}&OBZW|LFm<ZG`FGbDD=YIJ)gCXy9;RMSzo>6813q?{p5vy
zC*3sLp7H#<F%RsN4mL|Ulnf=OWbJb07~j}2jZmex7B1Vqgj}6bt(@ZY+#9!wlLDN=
zbfi*6>tX5YV6!JbJPcu}$NS8FmTFgdVye?4`axW*CTx)x=VmBZd7?`*Izr&W+%Iha
z23l6wQIz96A3<_DJSNFa$-HM4J3qA(ozBwD3gt9^hszFEqtj!!y0MSe-H%q5;<Tp8
z=@I9NQP_uK7}@zV%1K`6H`3pJJL2Y<151$JvV{zD&CX)wEh~VN{=(xIoURRCf7i(A
z0}X)D<q9=O#SXEj*@R9xSNK1P_E4#8+fW$8j<6?LItYK`bik|y1N{JGE8q>9dXAym
zA@UEGEe_M4YW+*R1)--8)ykV{Yh>11UHv=mn!+XT%r8i^7s@hGpu4-@Q%zx<^uM70
zh#N=T{ooVIyl_}w;eoM<V@6O8?=+*{Nq1%C;m*IiGmW+0q<zCcn4tMds=VEaz0+5;
zo<K4z?0F%)Y8k_Xrgcs5!q0U{>7cL0DP9HlE4l_1vg7!5t~aBj46VpU5z*7J7oJe=
zneO@6^Ha`KpeAe*`C9M5P?76s?)mH)*^Gy|#_0&NMM(k10cVKr;p{2d`dRuH+#Rl4
zwaLK|J4a=>d*3s&zZa-@6?Sr}4<c}ZYoGWb)+UMLmmwLD;DrPebt(39On$Si&FO4y
zgC?W!f{Fs{9PKFTP^O)wdxD96#AS!O6CE@z1*FrYIszINRd>_H4?<3FvYH`-6hwb^
z>ZE$yM6~ojp#6yJM_e6CN)NNk(x6h@@80uHVVrc=rtl*!9&vN+k^K519o#?|XAf$1
zz3|2qr{^y1<lxLFe&5x8amp`V=r_{;f_%iyT^j@>(ipUXinhcTNZ9<(P}}f$4y1Jc
zPWyl_huCdMIk_!~>W@F99dVSFq<;6qrIc#6Mu2vS(^>j!kKb_0@m+t{oSu=fcO@&Q
zl<bs$6CM5_f~c#B*WcyjbQI{rWRgOu$Zsr=TPU)cdd8tpdO`~p8Hr5<w(-#k*^T74
zV7ry$a~d@VN$%qDM(wfKk3ofo70yZjOzMxg=5RGTJ@X?ZX*kY4&cK<hH9?fKJMr(N
zzy5HznPi~!JVHQzUPU@vs-2v*P|nE;TDt2ixAr?+I^(vfL~O`|huclO;^S?@SXvz?
zuxR(gOK0osGqDovV^<#TeLC}2`r9u*;;P3rr(@SB*RC;a$U+w#Z|vOJw*+H{SgR;u
z=HJiOv>iw7x*orz{|)08oGve3e>V-w`O`r+DovbAWCs_uNG3$8i;YkA<(n&~A24*l
zsNdLySPx_%`9TMD4UmtIsn#Va2gzhcIczc~*1E)4W1RFiUynF-cs8WzrI^!f$yYKP
zvaT$)5&DPpm+zn8Vy{=TZGM1!3+C`hmlQj6j7zo_uJf{N?_PPh>hDF~xyO(tBh9z5
ziNi)iaAPQMcP58Kr=vy*J(5y4F?3x+ynt!C$vQ_N4ypVAG3KDqj7z9%iZu?h_bu7m
z#xH^0&|jSm$2{yf`(U{n{2lLx#N9~1jxsN-Zj61%JTYsGTS&LEBAoNYcfkfs>e-~f
z>MG;j=J|SZI@WfQ1+g|>&O4ej+mCHKyK96g?`;q=f)`L$R<x+Jo1iW{)+i_4eBVCr
zcew5BuD`pN2(3p+GnA^g8l#<HDhGOE-${S%^dpXrxZD51JS?b6L#E{@ugEjs-}at|
z&#7}$J3_Wr?;=Zf7J^+HRSvYmIO%^t{Snt3u94HFj+VECF<K=%OI7-FqqFpv9>3wX
zZ~HG?>PYAPBh)m4wb_2|6#ZA)osP1ghz>isHk)4aC?THMchdg?I^yyaM2K}~aQ?OG
zF1+X21XQcerhAlLF*JLU_9!c!;PzBu;x|ME;V=z%qVlLJ{%VC#$<Xuf?vp^R^Ro|^
zcY#`!PImK9>ChAXPWr2lBd)e3iG4bDF>tzGlUw7nTI1STx@&Le_DfuHxU~~({rXH1
zL#ZLzl|_ee(^>jUXOA0BXBSX*SHdYU2C$>-*|yMcq`!Lo5!W1U45#zDaFy1kh?UKb
zu_xF}MGD>NP!Ne}{JTrG;Z0pEJkf8Z`vuB(b$?%%oEe;K0E`@led)@PRUjw*#nX>C
z`Vp5;xISinLHSEWSIgM&s_dE!yZsiGCt$NAw$3wDa_CV#3(8yf%=VPC`4U?C-_U-<
zb&u;#N88f7i%qG)ZV20Z)mg@u+{we4XAsyak++?*ah<brWi{xMX}yd(iVz@o)K-q{
z0$BNx!Axgq9z<3S?Uy*RxaksUJxaF>;aiMkYWK4CYpq+QrN4GL;*>jvX6@*f4t~mD
zlIF7ZYZb=6OsWM|es1ho4)*HoAkEHz8M)MYlcQJc6Q$V9lB_-4FQTVe`?O!--b8Ct
za(XQ3qWZ5W<<0h{l{1^tS^A5oA93Vy#p%?<e1Q90OS3Oag=YUz=z!erauu~z@?(5d
zs`2Lje=5$%I`V4%UK_DZLYP6)(Yu}K$`k#<Ue4MRwST`Xe)z$7W^8_R{Aar;DX+BU
zvvk+ip6FM&<ZyElUAj~&NU;Lj=q=lH+N|BuaS;B(*<kiMu+&)OBn0gr*v@rVE$*|t
zYYnx|Hpf6X<<)pev&*T9wNB_e>2JRMi0fzEUY4WS^uiljZN_%ivDUA)06L$@{TmlQ
z!Nn*?XkevI#m#CJYyIxp<Z;94RI}_jufUsqu?vujv@YzFWy#!yh@r9@nj3$v*^Z(%
zP_qmvJ>?Geb`%}7Qb)E^mi(eN164}Li4Edxyf#NLk5~hUeAw%Qa9P%2R{QrWGqe8j
zvIK4ncE%%)Ws`fJ>SVY+rCM;8TVGz(2H8P$>hU+LyNbI01D7(489c;bix{&Gz%EF4
zdQJ!pl>DMR>{(^jp;w!Mt);*H>~QqFH2tyJFPT@R4Mbr^Ywqf*0{1z{6d4i6^e0`P
zLrm4qAQf=^FyAjfvWh>(bc-RfDuMhEfkp&P$*$0EvWSaSk+&;Hm6@Egpi6CU(X1NL
zC{_-p(H_3K6<22ux3hG=US|w{g`*=b_a#Y!7A3wABxu&$)CIQvDOEfNDewdQOuS~>
zWYnzVtY1W+vW~NUhdV~Rw4(=evtQ<BPtMHNUh4hKjFz)Zm(nWQGTLuT#aG|`)7*2>
zan;ZMKEC_=KJvQDM5xvJOCS~s%~rdXhx=*WUnTvO>5SWc|5~>*QbnR!`HFHtzd1c9
z$^mtMf9DMJh7ueSn&cOiXallEIiP(~WW1C9+U-YN{}DGFZXOIQJ<4w-{8nD{y4mB4
zrjMGWJnL{{>xFQpS5dA%vavRbCXf1}j-_b6sPAxe#HmA2cDRJURX9+JeaAXP`uRa>
z(P7c=aPHuC9m*&@%5#>=Ha2G5Ju7eEY1KZ~t%iVXN{E&Z6GJW9=d@p^I{hcY(ghaQ
zm_l^#`y4U2J7hw#Q#FK&If!G`n%Q%U_CXcyl66T6pw>s45OVvd54%(-mvq7IpEQfZ
zSf&uDgg^9q0Z&u4R0T!5s1tY79cVqZnEpskGQx1vN_nUg`%b#)p}bW4_qPEDi3~H@
zi~F@Hxd*DKar;wF>MWLM5_!k{V;FYX*X&Wn$onHh+3P@0XSRrV3u!phv7;z1se4IU
zTu@sVQsX3~#+{v!WGC7iCaGvuLg4^En#u-BO>S*cQPp@5?q#Tm>gSl~Fx`N93X&%r
z*p@1h+%r?*)93YOltqY3!$n*=29IVxZWTyX7$^PB=M%2oi&K-B*2U`&LW$m!2_csU
zvDA&aw<E2CKMtjQH4b<Cidc%CQn#2uiYnF>oV$ktf?Ye#nGJXHvx9%=>b(e(>1L~N
zi}GPL#!3Gu$8R{r#XSG+Ud*%}?@*0YK6m@O6)*F|zLWmi>4;Mtx=7Rz0;-0j8oPKZ
zUS`X?tEIno{t;JBxO$&~Lh_=2Ep&FOsYXQV&z<y_Z9n3=#kJcc*E(oZ8y+zlle#CY
znjeg_beC4F%Jc7L0}`b-f`>NPTB;*uyEG|QW!uC=k@rrUK6RXs*}zWGyvmmP_fAP~
zNJ+n<a!8_%>@mCNpjejg^z$vJ0D(M$!LLTynfIDs`5^p5EC-Bg#=?&fsX>UI6BYO4
z_u@7&bK)u;rOrdhty^i)uCR(j*?uH(N)$oLF#~qQQhIaCtYTD-`6(y+EXv0lHY=f@
zZ=tw5*^@Cm?_jl~iD*+!U@ZRw&m1OJH)MoWxwZQjypiU8R86it|87oZr8jBgA%)|i
z8d`#?iIu<jpz4E2`72y@xJmJ@aIxeeNuroX)fVnoO`beam7E@91?{|a&<KU+k{#tt
zP<z|Xkm`fZC=hXPPjM&Ts7bOrsb;0KUqd(bjGD?I#hI2OqG~o}N7t*Qf2QL%oN7U2
z`*A6~*DKF2u*v3rylOzSpl_tVbovoTN1UQ}NBiP>*P^xH?s-o^O9`)~zxF?<<hO;D
zr4FtnTsxATa*7lA(;fvE&RcVpoZi#Lu$f!8B%M`LB0C!9xMaS1nx_|t@#?T+sF@a@
zQZ<n%9XwEfU{o3yC7MwbC$eolvDzjzY1ngry_H>^Y`+%OfJmX7bdORs9r_MO4z~=%
zt>06xNU*!Odsb6#8kuv`FH5JKC94BX?ZK*VC$MTbwAQI%^d@YrIP(JgEL-=+$E~{k
z&_p#eN@Me(RO#r)OCa?(x3cHu?A^3lIqmOLEuo!20&hp@zpVy}B-#D_o}P$U3h_m$
zxpzCIb>|^7rPafvh+Y|}$jjAs6{wm#Sz(-X_pdmUzr)dwxO~Q?C99MmbYAguuf;AS
z%E4Wj>~y;FlK8<FOB__Si@TunYlusaDQ8J00IgUfb1qV~gZqV}SG8079d7)FQ%-F$
zpNP`g$rtLr_@WeT!En`Ht^Lll^cPPKH%}9$4jS@w@oa*@??ojHH^Y@@>*&F0$(XY^
zZ?U7<0}^rU(yu(-ZjME!3)t`&YLohDcw&f4*-`c!R46C?)2Kh<+8H+m_Njh#VU5kM
z`>Msz1WW^KES(*uDn!QNVxqO5jq-g}CkZFr-7DYsJ6t^Clvyd1lQ@dY$;7X!_I1B9
zOqF+Q|9)<hx&5V7q`w);a$eNPW`NX(liSYHU%&i_d((|&I9-}{Tp9V6VW4X7cJ1lr
zm;kF{h{Ab|BC#4CjTNs^e7~S|$dHyCV@UIX6b89hr;hOE!9sRAN-04F2BRmkOY<D1
zY0p-5TXNDo$fiBp?{LZCid7p9Rxn|!1*={4iQSJ7^N-)(=)rUZXpg2q_Kj^T7e=A9
zc+aoOR++J|oAzu!Z6<l)d^5?<aP3E2KjP995lpmj!$Qc-O%311RD|wd&SvM;)SEXI
zwnR*6T~iM1>Rx^aR<z!vgC@?&JE-RD7^;OXJ;%^zsBDM}wbpp0G+K3cvipnMqtN?|
z5R#Arf<q}@0aEDM-OKJTu23TLmI-;pSt=fI!a;VB-E4e;>Mirqp&+$`DATK>D%Z}$
z?e1=TbvMJ7z3h9PH?3wjzNY-$1u9l$1MzB*OD-$ADaW^#gK%?md%9m>hQ-YJxK*^6
zzspl|Bl}agSG%C^q`UI=W52{Di<_sAS_d6TyMyVr?7eB9R-Jk}>93uC#1)6LFmy5i
zXD6D#^M_`tTAFrSXL!yIfp)nCQM$yQOpD3QO69fAW=u=&!6I(t4mVL8$&J!a524=d
zzL1f+w7-rG)G{$9`<-nkR>Pch&vHAi^Y3;8@vSG`+z}^4$TSBkb_OWd)wCghNPqS8
zBaR#{S(Oc8p%X`dZ`gf9`LOAUuS=pV1c|Ay(IUA4)Eum5>F>P$h-(fPo6}=RSDhx(
z(9Ho!(?09OzLWmi!{KJzM5U)(3$l<Yf}(@3?lx;3n7#4Kp4>Vbiq<PG&(@&*aFq+|
z?4zZ^9po{HKi|sUs52<@IeIo*II*nkTXvp4nJg1od&Fq_S-MB5W3*r4io?xFMVV?0
z>^zB82zv+3;Ou9rJXd-SQkPt(Yz-7EwhuwmUhG0WSJ2eZ3y=R}Lq%C@wMIJ=l_xt-
zJ*hZdSg@tKE`hMoZtBXDo#1!UJxk@u+P~K!$QG{{eL%}-`va6$t1wRbYbS>*#pw;K
z$cPx$SFSaYwG)+RJJIXVb?Q8SV-q%~*7-ShbSAX(L3y^bXW5kN1QdB4L81`^-ka9z
zNNya}+i{$we;W0Oo8M!RMkI*t#fmME=Tx^JqxN?DS^CTSzN4SvhQrn5bk%$teH0&K
zbnVkl>^o_$-5;%R?cYzq4=hRxpW472Xj^b~?cmmf@E4{ZF!_K{k*_N-7-X0BPw5}Q
zvVGRe{+QT$I6Et`BsYpWDUN69Z@>MB>p$X#!&R$}4vPkpD+x!C+1vUf9Q)~e((%{l
zb!kZ&0c4Quu{4WT@dtVfNAq5xSsLI0CU?tzY9*^8@|`a-VK#tEu<?NYXjA*m7o{81
zeub+JH;)UH-s>Ip_AhGBu8Dgm{dN0~xM6X9=65JP4v@nj=2xpFlj}Ooc&1Cwau1d5
zi0sCMOch=LLo;+C{n3T?^VG`zXgvEB?xR#r1Wn3S#BUjG`lIixg|;P;DAM3^2GpMo
zJBI2(+s@M8em&#Tk}ChV_Ef8T=qigiJ!BhOrr2=~laP@-_$O35ikf?Kl;U(AWypzo
zcv0(aIaYbZE-hL~_aIa*vHAPiEERI}%L6JkSNjT-n>q|~wR=VXcR6uv0X@sI{|I!C
z+H{uw{^>_tcDUI<TImuKKs_z_pS@SO34AC0h3gTw9v8y$h_Hc8iMR3+$mZI0?YrJY
zP)jPaFXmQB%$AOG7s|sX3Uuwkeqm^K?ZMi=|1gcYze_8gQXSkRUO<~v0<#;-`!)?b
z{gns%#i>`<POCjA8fi(&QVNXR4_<~Xu~=7*>qPCt?yW~D6M;8LvACU9IkCYwkV=oJ
z8cK3>7=o=>=?{;#K4e`&7Pa_?hUA64cxO1M)Z>Y{kNxk$N$9bNCl{sPZ>WZFtLr@E
ziJo%i6|<}bE>KVGNKuV$ZtSySg>llq)8TNp?V$C9b_~RJU$JjuyRr*6<sC<XY*%zu
z8i|ZxfB$x6HAdvU&(v7|a$>{#>U>%KZR|tjyB|fpyHRO9UMVy<4^5-l`jW1^+J$~6
z-9y}7?D{*hD*M3Kp;8UD2&*gibpoC67p*^Fn#B~OwQ;51fw|H><WoH2K08A!gg|<a
zPEov$_GFpby7F9i<YYKK#f;iH{vcnWIdZ<CeAk73BjxmzH{ukFB@-CRjs4dU_7M){
zxvsyvOMA55B|sK&X3ch5br;_gZGzVzbKSsEJB~a45)Q&juck(4DCf4`X$5bk{|Uw6
zdUrY@HqR?yPeN*KT==1U+J$~6{ngu#xbASns_}}m;>05b_qg`d8&7;&vcdQq5@a$-
zk3&ak6~ak(<J-6W5|@s+9dkT>uHzAfJqUlz{2o*8D?{dlFC6Unfs)Be9?F?rm^)Le
z+?i6)b0r}k?SxFqZnngsT-%ARu{k~Rb`plf1<~+e)Edpn;Lw5B*v`^FiT)#QINW`9
zvUD~L8ruQFmm<OMY;Clmqp;JGcqiTERTOsqU9l?V0;XR=K619RMulTPo;B%*nU?%a
z>sE~=V0ud*<XYS#+RNC4_Tlt`_K^+Qh^5$Bmedk9&eGp|`w`cVxK@^IQWl7BI@mmd
zp`)x5GR?GmcD0DJuFD6=1MNvG(TMgtRbkgQx1j2DDoH8@B_T2vHl^)bAho(xvs!IE
z52WM6iYC{;awvaxVTW1q;9vG~^{=eCg<(wsQf@_jN)>)i(qE2ENJINRl#lyO_<AVU
z_Dftn;@Vg;UKFUv#w<O#dsYRE<1GEPyTf&>&L?HNYYyegPSgbNj3Iu@=*FB0{p5x%
zAQ;M({igJCDA)B%+y{A01H8!WH2?9Q!bT7A;yA1gp`6#Rtj3&w#FZm1Z;5~@UCA+{
zxE)aWsM%we^w(}b;`$lamfV&LwdQVFc?s<--KCW`YX4q&!Qcl)?K}8F`Bhi@l9fOD
zg)cp{6Z##F9FC&Xkwe(zlO$e^?GsZj=){uop+RpJ(1r>0S!}-L)NRw-p*>NBgDlg`
z4rr<wL6cj0eAN_fpR1vL(~!^7KZ)jWvl3P5*z90Dv5(n!i*zQa@>3`Jo%B~9Kj6eG
zaJajOS?g$&+h3Q_%Cmm7=QfCOl<k(z(qBJ0Ts8NBwY*<F19%gyA&zDT*^_XdWEHC-
z{ElMoS04F!0)+vTH(Jip-+gho)}0;;!pi6@5lna$Lns0O<4P+1I)Onl2kffq262Ar
zPJ`QetXUeqvwIm{JyYuLIlM`yt4>dyKTzpW8`uR3x%+WcRrbuUvMO77SpFlJw-7Y4
zFI9zN4{3_yueV%5TNoqqoKrR(+AzvTxpfGz76e!;Ivuz%e#x@~&ga>EhRY{hy=l`R
zk)b!P484|~b<7xJ&rF4J(qFqCaeYfXFIecW+(UZOe_#wX8$EVOf9?JwZdlw*+TAMh
zN&0oVVlt$8096c|4#Hhjm%cv4nyf^`_E}CO1tO`qtESTg-!C0e0EF#dt@6@qKaup~
z1WU&W_8+)%oS6C?Dz}UCg1^q#>{6xu*6AO)cN}8{T?5j7V<;5eqkA*MrUTfP9FezJ
z9A(DJ_Q&Y0ME3-hH!**KRVg;y4jP}NNJ5B_?1Gn0e#I8<Y3k(R`$06TVp;1_zEOK}
z^H%w<qn)L{a<aG`#!?FmlEtL1fW7(_`yh9HIxjLixEA?eHVKH8@EVQCP6_3{s#u(p
z{%4dQarKDnTjDL_;kSfpp~g#|ojl5g?FN6R(?U{|R_+07Wpj&wc4zZh`rj~q!)fQ$
z{JlDNC&_@rJri5Y$&Rt7-REcbz@;B?<Z#WZpxC)OVfAMhI^g&GY6s!3S$@D&i|Izg
zkx0J|1q~e#;LWWE(W;RrSfUqO;MKjAJ(KJql9v9i$8R|0uew94E!8is(S7;KTkVfM
zP^lwbj1Hxe>0E#TPJ8GU{>JGCOtu(`Rz<8nU!7oLCHr<&mM_J#^jEG&oT6Sr<~OPb
zGVgOGmEx{`CTv>Pi!?H6QW;khWjBP%I=_Xrk{UZ%yz7=%pp^XpzS=Nbm7V;6<Bg8Y
z@oci+#FpP<<g+wSG3vzM?{Miy968)fRG&r2{In#h4st9qVPcG+cp?tMU$wl)Y)`WN
zQEQSkoDrbSC728|jN&b{Dc5;DEYmFc2<RVxX6?m}q7p;qdG2jvtPB<YtS=+4Hc)!o
z5%z*+Q(LC+PhfnHQL)kIAD6TwN`v~9-&n0BA9a*eVVv|=PCw%46CB!53q@z(Nf_*x
zq@$%@UAr7{H+LSSw7^EvOh*o&og2!@R2Y%!uquv@)&>P(MheXhqJpC)^G4}u1d_U{
zTESs7QjT^Ub>th*(m#mdaMK)7dP$K#wtCg8R{N=`Na+_AQPh#rmG#h^zOq{RL+|{V
z*(s3DLHcuWA2|9Emyfu%kGxQp9}y7XZPZk-VGL!L^|SQXesj#0j2@+CO2TwK*3j*O
zq`gjW=`885-G9W5Gj57hqy;l5^heFju1wy?{4c*WKBA)6E;7%rw^}lIxsm5MQi*o&
z(uJw{Ed7<~M_fMP_V1)#uEt-3lE2~d!(*yHV4R6>PK$9+9i-wp37yNZ1E@Xm^MmTB
z-NmnP%3Yj)H>aS|chtX7u(zC@jsMx~SKi`xxHtJ}$vpFjf07Vmq|UBxrs3v<@)|#W
zzxjuGlz*5<&Q$~#yiu_+OW)ZF8rw$6ZhWeYG^V2@;YvZ)P4uRsDk8N|eY#!{@&aT0
z$lWbbs-X0X!^o(MNWa4!PxJMskR;wk?9q+Zi?uye)bp#)shs0Xr7f9dNiV#(c2o-4
zF_Zz;o>FC3b(D`FE&?vGLiWX}Am`^PTEMj*aoyo;ZkJ>P&Q-)c@SoPNq{Ex;@Ao>E
zN|rtJmGG>F9V7mD?R0+GTW0n)3a_6wq?&Y8(=yShFgaLXGP-QATSvxUPCBsZLhEHo
zc0jS0^LOwpPs9K!rhWtB1k#cqos-%Vb_UC^wtCVor9wgO<jj6C4x`qfyh3Dy)xC%{
z`DQ%-t@JOV|A-qFS0gzcr`q*8;VL%Vk+gFe=`7u~l}q^#Tpzv3xhL2<Vz19`U>GL-
zczJTTNnE6Ks?u8=Wpgwvu{B0fG)OnPSQVLZNtlO{e|T!CyTm*moZnObYq9>JJeJ*t
z=&r9ST>4r1U*CSj^&@VrjzgArG%jJMj4c!U#cH?m<IE+->7?7QaPf#sZON1o&*S|N
zoi18P_Dv~QQlXsmSEnCw`G}im0DoD67$v=Wqh=RZ<ws6HwJIgpwK&xsIk*?4Jjw-q
zBmJ$nBW~IuEctVi9xV~gsWX*f7iQ&DDwvc0^5cXncRnv#CJl5bVvDWt1a_bGb}DB+
z-<^`7RD=$*v?y$e%|1KAo^&%$C1$5nA6MCXEVUIo<x~)JV%HSddK?KWB$_y6P@393
zg?^lXbe@3!#+5T}3Zz8VD<!fTw<Kw|a{|&+jek8$vXgW)9jFJjvtRk4vsuX-iF70M
z6Mj|R@2VT4yD@TfdP3u@^dg>QZW{Rmw3Ya{^~I<|uU>N?JC*V|ZStIM30(XUmyWpg
zB4B=tC4&O4k*ixfl#hDT|Gbs{;`v8hakx^Qo<ayXwoL_nJ5r2x%~7uEgioog{}@J;
zhIjqNi<nJTOOM>#&wYsW$j$u<H;%Yn;uzUKzIc;s9qAQAx3T)9Bc7jCEdmpNz$A;A
z3+q->XL}D$3(vY&iENcw)35k+@42^??E*zq$AWR7k7R>T>EW-&v-H29{D`X_*PR|O
z4#*;<HQjz&<sZh|{N3%ZBl?C!qmbElH683QiZbO)U9+0{sV7N<Y=mwi!QIL@elJ>@
z$3WU^oqyNOXWKv%HVT+k*_<5I%Cn;;Mp5+!_LyBIr;Z{HBs*|y0hCbfD60Cv9<=Ye
zA2cHVD_QDnjQ2;{kyQ{U{bR^K;>r;>12k;OB72g?tD;8N4xmm)4#How{ebBfGizA3
zS`rLzl;lz|M2Z+er2&~tJXJ+QQc3kEb%wc`Wu3H-`gti1aM9sLb~=AIynln1uxGMQ
zTKT7Ap4>;L!%;#B7JstTTFiE)>qJ|dB&?+W0iHs2wk}e7;;$SBa%u2dQTU4w?g9E%
zNVE81Y)M3H4`gJ7vSFP;LS@HMiD@3cr2if5M_jkKX0({<U6O2}`{efltV_~B?j_os
zV^SKp@>UhZNq5J}Tm24~e#Frcr_LZc8>!MUfj_fcM{~b6yDe$uLTsIKEz;~3{MMlx
zOP3y@Pg^$@myDTRD9J-YCQT+9ZX6W~jc4hfMRT}S^*2R|RrXc1!sDwCQyh#@RKnve
zvQ^Q!1S~ACTFGW>)1!>^^VCOrRE?UypH<EUT}7#*Scy7cKP6sl?ANZGSA}!ZUqAhb
zBZph2$kubnLBa--E61<>NmYVz)GRcQUeTWrP8%={BigIx(fl~dxHGgVB`?{UWS_9}
z-C8bo7AP-PVJ^9|N_YuDm4OgZxW!WWuwNvwkoH@@!;K?OIf5!tD8^`~?i**dSTzo5
zD$8c6=`anvntBJ}?prympJRMce6lLR?nFzc!G4rm;PX%EMf4~d{R&qdt|g~mS;A=h
z!C$#u7j;Y3be8_o-Q%*;WiBI^sqr`EF8$+@R?bTrZJF6QWb?1Er^pUDReN>qqZ+h2
zRlw=MABZ!Hoz=Q_^z%~*den}7h4ZH%>j-A+h|8oqF4Np5s65m!j(_M8IJJLYmW&}Z
zDJhHSdh!}zbhciR4yBf}^movI#Ci6jbsVzwwdA&BIHtr{{^bNFKZ--m-_w@4_rlY(
zqEjmx8M&*gV-b&D(qEk%Zf2w^o%hlgTBE<vT+a9@`B5Nhvst&^s#HF)zth_APwyZ0
z+p+#1xHm1LhtsJ@hduP$<Q+HKF+O5jXuV5Eq8I3{-R*ngg%7;M{LV%F2=_0qbbIxn
zx0WOq6nL@iVqcv0Q9nOJ$d6_+U*XPY9cusL$%dKIQ$bFu4gKdIlXLUGl5_u!^SkGi
zs*)aO@I`W2BRz}wF@!3Af0{O1tprZ6&RV5s?<NdzVrWxgNkR!YJZO1t*}v_df~Wai
z@U&W$gjGJXWk=EYX8Dnj`(9vY=7~zwk?;R(41fWW9iSO42_t#}yhr<SDnIqZa;2=j
z($6ujENbT1Z8b^|K@u2yNcJ`B`p?hP`tpy-xA|@IZFBmntFi&6{K&%nJli=xQg6S)
zdCE0MC<OPEkjz?>X<vo`-c)xEr&kmevzLZtGc>yZy=f5>)k)gx%CP0d_j=bApJi;N
zxO?%LxwDnt(s`;x+4;e8#j`sMe>;c5mUA&oesnl}2vxX4S4T0_{iotKeZ{;xF*iYL
z+%mQl`s<>uebK0)+D}_Ij(OsBm2PQBJ(oa2%iTSIVc+Q|mA+X!oa@~er{A+bnqC>e
zt0c=}<j%BCBvemnbWq+J;%kg@%m>$8V!W=s*oF$P-hw@(&X2U-VdO5po!@bf$$rN=
zpVwCFDtiD)LAJi4!C(j37V-`vuhez{%jf9AimO#PN>axlZ9j6%_Ru;%=y&T``d8XK
zZa5u{4&a9nY-#H5N2u`DG^(=GNpcH$nMpBr|5kr;TJt-nb!{T^h2UVJg8;d(%brU$
z4FE8T4?aw(!hShM64y6MAb!~IO1ZApM75NjKzV_1qn(uHr^r^;9_;)(I~V^wnU(uG
zS<J(5I-1#neE8K`&%=#T-5S5-{KhMPk6^z;Izx&!hdk@L($5=m0oNUFcJNU;FG!Ms
zg8Xq}Guc`_s-kqFXJgdWM+p6_iezI@K{j*@(FA*o@@w(;Cm9FZugHYsg__+{H%L4W
zvUB6-Qp+AzwgaeI=JecdmWor=C@lTGKU*?mfW2wY235tXl!7o>yjso8q*)hTbozNy
zDBz02&7$6^7qCYKiMg|v%ywa@?*7$|eQ!>)o?-Pu!3hNpxUVw`L>ufNdqz(1ycMPQ
z0Y1hULGhQOvBrz$L7L!q(m#js2`=_1zCa=@OQG8&(4x7IzPi3*JG%d_PjhYJdX<t&
z$sI|7ub)R6_Dv|pqh6o#_R6HSRm%Zvti1d4&dodLvn4CWQN3x#QL;PtSNMVO(q$*4
zZcB3>;LU^hM^CLemDr^UpeI0*T8pomdo+7od9<l%XX&rse#G@NE-#sS!=g;=iq}y`
zad)j6He~bKw!V6Nj*-K#PhN2%E$kcVeu3ge`VN;oZaAH%8aP>UE@-7`Bj`mlBDtPu
zeaRvvc2zo*m?jSxLp71UF|#F+(n|^m6ILFDP5++lC#<-Vj;+RoaY0HzUctCdMK@V}
zww20hN$C}nrQ;0m^?A6TqB={bqr|2n#oC#zRW}d1AL4$ZcaT76+$eV;*g{$r4!eWh
z9=99qTTd$K=EZiScUQaY^qjCS7GdPJ+#5xAu9?`m3M?HhPpdR^=e3z1Wwq}^6}5ie
z=?XaVIO7VlUd0n_9mV?gT&rj|`d=S(jk22Y#H_8yXkVrBqU|SHwj_3|z=Rj8n+w{d
zw!pX~&jAE5d0k;&*zM2Csh*flMn~K7Dhafpn5#6%ZY;{Dwq1bc_l{jY3b!m8AM&(F
zc9)|!yLET^rgdTe&RGhoug$^^r?X>*uPaA8GnIdR!^|Lq!PH>zz@tle7ItDP?|O`<
zRGW812X+2PqD@aJx*e<C?X`3>TXnLrf8VA+xA%S-&81X3uT>kH_7G(*dDx(Y@|~BP
zR~x+IyPvPtNqWkhm&CeMK(<mt33gtquB-}jNm?>xk~1?3u)jxc!_G=oQLAuH`Ug2Y
zt~(vyl{84}Z2L$1C{-D)+UeYH2<6IUs}W&In1^<p_}gz#Wwqbo=!jE%M_35bB+hcX
zzG7$kf?KKl$jMax#mS_+UP;Yn_q(zW8)EZM`b|@6Lq`YpJd^-QVmgw{(9yQ|cdzpJ
z{0K|>-!Xo{RUHTZ4i_zMpG<E(Aw=>A&p(FoY(IlB{!zZYDN}MpwngIS7J|uls1Lf}
z&skUMo1QiH(sJmMq(en~QBF2YR<)<Rnyn|N$BMLH94ZGScUS7wj<cuWqTzZY{cmUv
zM^=S7DF<GK_iuOMy~fc&_=^sUDaopc<06agRS;FMuS_|_6Z%fND=UY1{#_-fC)Qv_
zvv0wk5Se7xs@-9`#c1iTPCw%Ec}puxqUbl@L^&p4P_+ZBAWr&A*As4k+WoKBC=B>;
zJCGi22T}RR_a0=lSn9>_I#A<RjN?+ZAN=m0{<hzyBcK0XdAE=I+siHvqlI4?XI5a5
zvL8ZvvzTS4gW?QM1<n~dI{?Fu@)K1~eNg{?g*#H^=v4V$g>4)KHley7u9mQKwmlm4
zpos>E#(S|dL^-!#Wb9Y%(0+$|Lu~%6GZ4nxfV|@?a$Sr2-D<a-nC^5cAiT^-P-xk$
zV=5@Tuy3Thf6er3{$52p&;SJ4J8UW12TnfF@j*#@)yc=-;ohXYcc-tU$PrqzYk<l#
zwv|V!?+F+ckynA42G7}zqEcH-m`v%dVfR7&GEjEw8NCU){dcIYKG>Sf->c-o+|fIk
zt;CK{ytQ|9mF!Fj$xcUK24S~i<Jo4f)d!1{$xKx`uT&9*bqNOuV~`Dq*GC7N&ogA}
zqk~N{Z*=Q8Oh*1X9Oatbwdpt;{z3d!ALPGZ;eH~Ts}B-jJMnkvV<I7eAaEPz7Lwh*
zb&&V-0?PV`>wbkB4mXL_m40V?T*>Wb1Qpf&g1o;zD1g7hr6aEHxy`F_7T&i~5_@4K
z*#)`0@ddm)5pgmKAFT6_FD<udKhxrTgU@^lT`4>Nt~(tcW(So;8zpzU#ObQpZ`SBH
zm9jGmt@I{+CI;b%I=P>%va8Zr`b&>ra7}xj_V3mF#vvJA`WSNFWlqf6gVD);9aFR(
zZU)o%?C=Que<thUC>gDWP+n@n*6mRbdl3GI`((Z6rNN||gpMax)Q&XE+tD5g$e$-{
zv_}H+G<2*=a2Jtkz+Z<sH*PxncpQYkX#WA@yQD^|j(o8zhEQs^Pe|n)J5KW{kd%N_
zHSld(xMj|)v*G7fNuq92ZC!(#nYtd9&eHvIm3BO4(m-=M9BZTn5xP0C3r41KPt%^~
zB&vQV{q@U_xO&FbC8>9WB#3&j-;xTnP5?EhlXMBfP7rd;ZVYv#(azG}{P+#0oX`1p
zGqk4kffNCmsL9VX6=hvfx$g9sqyxM(8_R+0%T~UpJ2F<%-#`6`^MTbVRoV1aB+UzW
ztKdbqV;oDZAJSjDeu86foumsh2y}YyvDyz*IiM3q<i_d9oa<5%{6h7SamSkWN7pd7
zT9)J|A^Sd3pI)Woti%qZDD}%jt`hD*$nz-dih~UZbiwYUS0UD$m2V$oZ=KNkn7383
z)tpVoSHH*tYY(2_=ilr8G3*Qo15n2iO18Fgdvu{WpDOoMW0FHFF$;K^aZghxE8B!P
zCH>Dhwnh36+y@DG*U?eALLWR4?AEHnsS^{6(^KTn9~rtWv9BFV_v5G}<vEkc>8)Wt
z!YHDY+@hr7sT2E7y62!`sP^yGrjYq>3V&7A&OQ}G{c7(~ant#CGy1A@s@L9u+I;?$
z-IuI_rxX27`m5(3amC@NIsHCZp;zL)v)Li4-+#=$1v-P8BQkJP7;LeS&A@GssOjes
zzxFOlTCAEzknR{%d9v}MT$<eoRLpedGDNFVBH^cm$67-V_Jdb3(+Pej-7iov()D-U
z>1ZH~toBz)A&`A~Dqgy<UNZ78@d#vpz6zVJw8mSVsS9X1*@e!lyaG;^?1!VmrZf6(
z!uLp#1Q`R`^rD=$x7yq&Duy4QQe~MWBuPmRSk!>!)}vj4R8ZArr_2x!$YHUBA%{@{
z*kt*}n+~fM6FgD+{ed9susZ)vWhZ|Tw`n>b`3qcEUhV$7ncLKs%#w+X^D*{7jA7Ds
z`mw@T8H+?CgzLAM*lO3YRfnA-RxAmxS{#_{2l-z$I{jUfo4FM9rMK%?euVO>xi%A>
z>yNHCc9gheM6+MyC4pG8@>*%!fUZNT3g@K%5$#7@KjNlINig0J&1S<b5BI~B|3Ocw
ztihZD6611aYnIFiDy(Yk$A@&cuEMI{;nESO6YY`pbv2Gp(fH_H2URC#wz5*&eWY|z
zFxC-Xl6~QR``OhE(+o)XU~ngew;=oYwa=R#vi9lrXJp(27;s=V<+nHtO<UKsx9%WQ
z9ciH%A=ZHQVkf1Vz*2uu7Jq*5+aHw0&%ZBYN*w%#FeC#9Y_ZtTVs&@0*|P6&*jwrD
zV0**!@2*W~)6rhLhcHt%lmm58%Gy!l9_99cCRg{=L;7n4d(hwopaj2ysT$mn&eHz^
za=1w>x%5A_-X)I^E;$=h(LO%SXskt<3|{DngiTnARbM^v=4YppCN+*{>3=}|5$9Vl
zrQvk+g1VfBGJ3RMk*d%AyzxA6<2Rg&z|Oy0Y@l1`?GdDP<5erWyY@Mg=d-B8=|o79
z$l%;-Hodz)0<z;MdG)_2sAG+9?t?xV<IOYhY!;v4io-RlqGN55j<sy`+AmB6V?R9k
z?mGDT{9_eT%?->1WxNJ|7tL<${|LkWBYfK*O>@4%>2RwJ`>qyvU>Upm5f#6h=M$a4
zUEU@fGeQlH)(gBI4_n62A4J85ABJejg!XI_iIk$UXuB?S9e7o^>w}qh#rsnm=m?b?
ze=>vJE_XNQMig55XIVUMk@nt#eFEf-A<GyJuPq<%Iwm`t7c{HJB6cya*xk-rO<4Sf
zBWOy0@7>|L!HGd#C2K!McJq3rW=BzFwzD>roIY>AbZ6D;$Sj?uyL}y*ov{b2<`6HE
z$5H&(u0pg={sE=3B_R%O3d8<z6`K8`=Dq7s?5c53&+DS(Ms9q>7yGpKXuRvN?8J1d
z66{o*i{enUreLSM3d_#Cw|O74a-9vHmienhkeaRYN^T4lIm>71pFy{{%{j1j1nm-n
zc5Ew+W({p!U2Ay{rob6T!x=~7_y2r>L%X%{A#`sjYFFH_k7Q3JhjwaLc5E{`@lBwB
z5H!Z9o3KMDm%|*?&tHQf*hs-IsiCv0M2RxlambBB<n$c+6{ruqteRzgJj!b)#sncq
zYN=3JhIIej$=2?VN3rcVOEV{i_HVz#HHXXO^wz;sjBjD^Zs*>@xiVsjJ9~}Y)Rf(m
za~Z_{m32I{bNl?`#c1+30x!7IK&S9d9N4=s?%B|;ZafHo<wIBM#h1#iRq8?Nq^Mve
z8pBdojYmv(4wIc8JF18aiita#l@&K%w4<BNIAuv*%~HIUGpy#_R`3l?E;XJUAX?8k
zAi`eIzN|Wy#i1j<;dwV&r$JKZi6ZYBZTxIJ!oK+|{hR3?H=K@S!iwBgUa)Q3)S<(^
zuF!vnT-Zxb(!nLm^K>agLx+K*IRsHTs-sH`FrpzHFH4>51XZEnFH&O1BlGwx+)rfN
z<B@qhkGZVMuN`wIyaL-3)xLBU`<(~6=G~zZwV)yzC&YoW6i?VXt)YX#vxan432!~d
z1gZyE*onWa-lCleDj2M)4zD}g^`&5BE>YT}vBk{u8SHv?q&+WZMd~~0AL=;bs4rO>
zTe>_K8yI>rFE!a-Uxk1b&PjKD75TM)e>(?|)SIMZy{P6`>{C=xV1;qgUz>i!Wshr4
z$DwnaZCI;&UMdRL&eC7II^3)rQ#wx+;UHq$h}d2mcI8k(--({Z8cOHe7FvZ7-Ik!D
zy{;-`Z_nuVB_%m2jp{Z=747{Z{5N#8_dDFVFi~-nG%53h5n^NILkE1nU^f{$#QPoY
z4Vy}HI?8y;RmMZzy=oQi{UXO`yo>SLFtG%;L0!h?W-rlpCm%Y%`$dR)=m4+#`zdBN
ziKUeqI<T7_Le;C_W+j@4wk5pL=4|g>ca=Sx8F3)XR$9y>JZx`8#d*K7GE{7L{atf9
z`qK@BW@z-<t-qlHye2%MJ--}5C<%fqeh?+a?yME<4S()Ij)w>Q6|P#`JI@nE_0lvm
z1XNhrF_d*@Jx?Y5wLQ~bBB!SUmIF4<0<ZV>dn>=>u!tq+-NWbGLyxI^H63bTXvoCY
zfE`6`rw8G$oPNM~rYIx2Fr|kV`^8U-6X<+Et0x3%B{>Ezwe{!85Jo6JKIMAEsSlEJ
zM#c`C@11Q+_l$pW9e{h|I(&p14wtgi*=!Yt0>+jX|A6>BfZ%a-tajp>)90oiO`IG9
zsGzO2RrZb4i<=5<Su4l_x*a9?+jt}0V^Cq+^>>z#v&^)NB=lr<)+k5z^Qbd$<wsmS
z<MvM-SvvipX0VZa=5HuO$>}lmi)4gd1Gql9x^YyBGM%OW3Fj1nf8unC^7Le?(^Kmi
z3C2{|zp1r!vLBmrPAC4I^w&>6;^>H@EpIl7E5RVzXRRDn^4KN)wTr{$>U1hYx=>_x
z0$(YE8O4sHywgd8Qk`BCTuKl>#S)ACO0{P?bGnk#n;e1<>HOB*5WjHX0rwFHp2sN{
z)cySwF+@2FL1A*Yb4~f8?Y)Sjp*R;!EP4vr4UpUbWYyG%oZ5k&sE+zP62KUH0#5KG
zCQ|yn%%RVD?RNet|I~6DY3Uze`4Lxt#I++%lO5s^=4xhJTDFsnew<|QsGB~)<qswq
zf#)72g8}P9u={ZS&uRANvVLa$H-;>xcdH^)5V4dsUJY^}avz1}XzFL_uU?M0x)&j0
zuY=HZf~ZooFIO`&O@1h=qOrEb?%@&iWP9Ua6gADBgG`Bcg?sob9cL9K7x&IoLZ_vJ
z+}v#`As_~NMZ}Ua`RS^B)6Y5J7^f4B?ceW2WA?$>8T>=Sc?27!{T1)hj{h@V8Mx$d
zEjb<OD&XQ|cQlxOP8frZACAh_jq*Qucb$Jp9MPI^D&_cdc1Yknb)EeQcz{h9#K8hs
z>$A2FW7HoXU;7c)k2u8|b(xP+k4WU+xH8{7bjrKeG;c_}i$8~m+A+1zb-a=Ygs{lE
zPwmwM=-2Hi%6B*j^ZVl?@~VYqp6|lD5J7&3bJlK$P_YI}Kd+>}bp8=n9B$^8u4)=Y
zW-AF#0<y<P&hBCTqp0y%kOEx$5!W5g6|zW6M%2~i*E5e8cy;FSxl0${dZZuWqQm9l
zbeKm%(weC^d&|lTozQC47%#eMP;vD#>|4_0Ob?-w$RmpPF7`qSF&8_8N?*T0qdawN
zarw&iDiu7A=#^)`QRSenJ#OM@$-6@pJ6t#~Y<7%2=@jOYyDWo{v%x>62RCb#t7_{w
zwDfPYdz`&6+B(!CwPOJpje`s;8^#&#2Xw0{!rW%g%6SCkwBE?ktqKYzFsL^)wGDCD
zSD_r%8+`XBm~WQV-ofk#YCe!0MGB+Zx3T@#8{Y2(kEup*G1ho-G4c#8u^KLOj6!=9
zx`(+w=zixgbm7aJtG7hhdQR>~t$Dg|_lKr+wtiZaHXaCjj?&%jtZBO7cRu32y^KCZ
zLc5yK&W-ryihEDhjdP!?XdS8U1*tTNA53#&v^~be*85({lI(oc(uFyaZJJlD$rR3D
zq`n{W94R@ygQ?{rK<VL04TUkrzMFKG?%UZu@0YlE!nNg6w7)_q7^?jHLvU-Cc6O&j
zQJpT7639_3uhv4g&rW%}pEJh-=b2-tQ81Ylv2d1=aP`s~|1174#a-VoobRN+e*F>G
zj<|U=gQhD{i21P4jNv|N<??=3Ck2czb{tl18H9R68ZqT)S9j(3eomwhT>KH29B!pX
zOxzzyOLd8afq5&oV%O1ZH|e>KDm7+a9)eU11%Bp(mvyqUeY?SHA-=<*T8BH^rSEiZ
zq1%sqyTl7ypK4)`oEKrLQgz8&9FDQOTXD8u41~xzlG0NQBt+W$-SLm=Be{3F*T9LN
za*7NVTJWP`%PiO_+|BIe@BZ|<LQkDN(_GLpgMDQFCOblw)+XD|@fu-np?5(O^ptRj
zS1%`<4gchf{_QL;{5$EU+;)%s-{0HQK&b$40`RhNFqHytsP;W?ce#&xmj3$mBQBqD
zQ;6Y%n-4g-jMjGA?(u>|tFlRo^?{8)UUU5jdrmHBc6ufp_wztK)9_>L`M9ueq<;YY
zh`ZM}$OImAbYW!6jl4myU1bfr=J7oX8nP25r=?(1EU*b4qa@`m_m-dXPT7Z~!XGz2
zssi^U_h;HRhS^h5!LEI7+oB2e7f5&=&yEEcKykYFvowz~X@~hcT(-DA<2*{oCqq}%
zKG!kq7;1f_r<`jn=v}0}c|otdL?-r<l<TZ9PWt<AM_i0c(v?)2@Cmf;UYarlC#E<(
z#ny#MW4uzTrsx5q?0KjRQ77Fm*v|BqxcDP3opDpNE;g^c?r8DKH+hJg!3C1CFu=B9
zDBA&7E=fI0f7|7R)6EZJsR-{OyT^W6%1<8Chf3}XiScGVU>~HxwXmbK<9D{&KMZyn
zqBP-4ugnX0u~S8R&f_U{79Pq)qzI6=aNadjb3f^vi8m{mS@JKE*EuqqrNOkP=24XQ
zJW-3(e(Nzb;cX^%5qbH{_Pr|q*&a8l<Y+?i$>536hJ7e1@;d=koIaA!xPddA-Bmj`
z(=Q2o!1;u|*#~0bP&+h=)DCswaPz;w*JrGbIa9~sAwN}qo%PjtH;Z<H=^*e!=v+r$
ze<~hD<pnLfhtS-QnMuh?XU7<AK}IQdR_T;v!=Itpy9kzeMmKAlgoh#2#Qc~jjB&c>
z&sVtUaP!1n=~4Q}fj(rQXRRH>2TMLU?N5(3KVRXp!_8N%^eBdxB#EXt?5omla6U_a
z?fN6Gd0cmT7bdkR^z_9}4ITLX+yhUK!0$J>cYS*1lxRy5D3f?T<A@Y{o?YFvH{6We
zFPW_ZHZypg1ocC-zdWBOn3~+N#w!*Xc!l7_I=huN|H8rt+?j>%(IPGUp)|@)H5C{B
z?yA+{dUiVHt79pl-Dr#EkUKqM!TBux)%%aQam1-vG>|TEWq=j;n#y_N{d2;qVDERh
zbjFn>)p|lD*)>oHdyA2KT>wLFL&aW8?(8}}$feAhqPUO-QXP@f6A^lh6@`#?AQk%k
zm{bWk-xtdBA>}45(<+KRVsXZz=8`gCl~vEi5H)Gh)6fZ%&E4*Q#T$;%?(`-Wx6l@6
zYVMJ$Xs|8Lp{3`R5a<KlOo8G3oRIVg2!CAa1KhdPN6Ey-1X#XaR9i7-Gd*&ZpV+!s
z9nj*6nv}#h_#QPBlOjit4nBqyViQsbZzN8S!629OGu0b|{KA3(oM*vU>>qcXCk_G&
zU4$<K3Ht19c6WW%nZP`RrOOHY#q&@Jw2S;Kq8;Z=cY^M8c0fqZ0nrV5WOp-)BjW~l
zt2W`_K}(|i<jw?M5qjT(tV+ld#qnz4&)yvSk>*~W4FPAXdZlM}I$&26@Qj4UyR@Af
zD!Oc9{<?KWz1oX+WP(;+AnZ)lM9i~xB|4p|9AC5j&A+I-J5edm@hMk(YD6T_I1}e`
zBWJS$(W7{`Kc)J0VE6qSAi=0D*;gBVQbTA?Prbt|Mo-xhd6u|QRNd~XXn3f|KBqv4
z{gvEcL5&jaWYr1LCJBA<jG`K<Q<rXcAj5j08%uB_sVbw-v${!p%j@sD(_`h`4Xhl}
zz$Uucs=VbzyE&YmK@NfA#(>6cHZP4H-txyK`M{+gapZ8h7#);Fr~p8>0el#C|IjSX
zAJg3dS3Iscop3yX<H5vBU9w-4_KMq4!ojPTgU8E*yZ?3^L(NFEvmJjG%@%WYtDUBA
zHuk_Q;f7t%b3$?zj=*xI=tlAU;ig6a{C_Rv06PUeC;98L3l;fH{YlTWNk)((p0DEm
z@hZi(@4zss!H_BQQf*9-P&B0DcfJ}Uke$(r)@quaMvDPa47A%#;}v3x?yFF)^t*q$
znWbFldqqkQ1R+@*GdiF;G!%cq^5q4q`TN)(moI;#P?yuT6cdWaN2%_jp1Jvh95vFO
z^LMy$+!qxMP_I|r*BCWcJ4v$Jq8$}cE7FT7OE042K49HJsGOy{dEG(iD;zo8eNMgg
zKMGP8j~h>~kV-4=hi_AHnh?>dao~$dpsc`QuieNMk(F&Nu~>;l4NbB^;gnQE1%)wG
zZRKO{Rce+K47RiqJEO%ee#(JfHo#-Hhl;ZEh%tyi&KJ88aoEjIxznq2=~E57_vI|z
z2TBD^68@EYs%l0)`OozlL@^h%bb*(h$<`8*rnj;ySMN(Aw?MLzQW7@Loa_tIbXWZ>
z-4xS}h^8GejE-9VQ9&lb1}neYTtc$DfpWUPvS-RqRdJ;K>iKuYs#QK^6e_v3K)KiR
zXyBn0P}}qn5hQJ|LD4TK+PgN#wMr*;BjLE9S{!DfoznkEv!0nIEMxCN&6G$ehH@Kj
z9F=1;&Qd?e_P_9`{QV9W9nNORpnPW3jGv#tBAeJ0&>q4yjymu$nfdd8P5Nz8kxVWy
z4ZU(`4@&WCAa$U4Hm=_MknC`iuv_VMpv~VOzXqIPKgb5IQ51`FdOr$&M<;moNO}a-
z7B84tZ>-lyXCrYPwG8y(!C47XYpO2WyoPu~c~zZG1&P7z(V}38|3fbBkt&{znOqm0
zUeT3<-%T6%+(rw!3E(x3I`uX=xhe~*Wbv6QNVrN*&5ja%4p@&)ACx40Espr&CH#>G
zbq%v8?u4%rp{?_e0(EJ_=ho`uDE%5`Puq!}tX91(o!wb*?DY!QmUn_^M^X6>GyYtR
zp8k+-Ea5`*e;@skZgCBxqS1Fg<&1gG^an&xyJV{+3h+orcRxwRru%c0K4a71Qs(tZ
zB2d&CKj~1b?h<{Cq=MA>EZwK5!_v<L->oCjH`XEjjzNXak2Ttlar@Ri%#2*CMg}4s
zBn1#$@t*5G>8P?|pM&h=<v3EH2pUrUlt$;bW}n6Ov^DN}syoM&Qm>NR5kN(lvb`7O
zX@8ojdg0O;w~HR*U|S2eA3JGT`+3(GDoggm0?P~ceIe+DI~Rg34wcR(V&%1hHw89U
z{S4F%diz=WYquY9{e)YT%2{$40xEbT5`!^~vwPO6UFtl*yw$X1j%<P9n2P7#i%o$T
z?Yg2^q7@EOlbQ2M363$LWe1Z^3N6?h+K#oOL%*kS0lzt#N@APuI3y)rkB5CD+q1rF
zOUmt1m-~l8=T90OxY*rzXJTjFeF)pRUieA$es2QMBhLvbkuMkjo*g9b9~I3YZAtXZ
z$$y1itIl4RyOA|ZHO5IdQ?~Q{C9eI5>nB{kS9M5|R<1m=(yLSRmcaJDHA>|D*mDCL
zZXMFxM4H~@Vt4TEfalxXek<K?*lzdyyF%ls<IIzNPML)<S9qXor@7y;9r1FXbIy@U
zYD-E@jPR#bupGraYPauyyXG2seHeMkSV;Qd2~lt8!+u`dGuJ5jW%tgV<+PtoVsxJA
zwfdj5CgOyY+fLj%Iv;?QgzqQdi)g``5ZgB|cTvn+>0eEAxcq#+8Mi;A^ozGRegw|q
z-TwH*W_RT%HE1yH5*sk?Wej&0r8!+_3;12i>TK7i?T0VuJLw+4_Pf{L4XaWKh#Q4!
zKZxyoPtYyy4G$8r*{kCwW3zqx+wImEC;e^bBd%@PK+l!`Mnc^XyDs**Zzp`A=I)^M
z9AIdn#(`}{XLfE+d^ONmtuLm)Y=Un<5yz55wYpK-;YqGv!wyP7s0z$$nHM_uB=;<A
z<t+V^97kN)5`BAyIKn*tc)zuNiLP|kI48~Zb#3#Pxa4rRQ>OKd!fc$!@sd#z*)h~^
zd}D7PYU%97*G#BDlU@O%yD|1mZ22kga3dsdN@+;2l9y6;|3k`loIMv6&Td(e{g)y|
z+j3mWTSXh)j#Q7E-5u)5dHi)We1|^-x@+DpqWfWMO6EMC@{SdP?J6g!<X~ft(AcRL
zYIdA8G4ov`nC}I0>wmo4CUGFZ=05BQd-pC6F*gcCdjg>V6ZA9)`BSBw?44{6Tq7ax
zGzhvXWU9nIn-JmFM}^8Y%$l(@H@Vwwox6I#hJ|BXbOvaseB|4+FMPY;6Q1V_SNdo}
z7+g{;n13z1VQ4?z_>^})BuKVWkrl^=ApeV0?7Q9`_y)~)9hXjpryB}@K{B1tfTGxO
z_GZ5DZ>0N}x5vHy?#`jsdJ4So-1XowL_3C>uXL9F+Wkk|aJaj0Nb3<@tO)cwC7A)X
zYdwKwK5V5^9Kr@D!9&n1lYQu_`O=Nw<BTO!=mFgf5fUHnR`y&}5GUO;*uJ&@`?4gC
z4aNLPBfr4dP~1=0^H1Tfr7JDjvlOw%fUb@`q;99ccD*O8g!I(^*ekovk-+ae=t)s{
zjk0(2#~5Xfz+Zt_#hq|q$lIk|fwvo8)IaYtM;4j4&o12r1KLsXif)&x?T~NOQ=lZe
zNd8}T``UKH4Qwt@Bt;r10YpUtZvZ^8+_Fn*xg1Y<Qzt^AY7$4n1P*_GC2T3!akl$2
zarb(w^-Qu;)2n87&Fw0;-S34h!|AOEqZ%RgE*AStx9`2M@1&dL+udG&*R2{uzfTph
z35A;N3@0@;?+G5QiUKLR+6}hW>`UFA_ku1tg&N_(GJXxP7s%VVjQybo@$~2p)DZZ>
z2f4So?acXI+;?#wXh2d=VtBECn_iXoEq^n6icZ{pvZwWiqf+|oqp&|*nw_D_A)nxP
z(!EjTkoURL4x{71S@@X~9M@8-U2K#uem}=DKli1xyB5%01@*2-2yHdkiJ=|whnVM6
zLB6f4GMZ4WXcuqogpafIPoeyXs}2{l)1}op!YUCD08P~GH?4f{iKpmvYO-Qhlwa|p
zZ<ku-d{6Kiq%0W=9Cw7@c)<-6VsTSxyFn8-&qI`+;ZQcVrf_f>qMMM)3!msa9Z2hJ
z<-!;%*nk4t=JvrTpM0XHoImXksk?|M5=>@Z2->h8s&dYw7P+@2*`kW=%9<!C`Jb~_
z%svl^s?+at3B>YJa(A&O=j<#wWoS$C5J7qrWOk1c611bJsX8xw|ERE?r5H($P2m`g
z{3r&vM%feBxL9jz57dS<i%5g__|kK<3s-r+w`(752p0sH^^kAi?qYB4);;TeNwBUU
zfXC}6+x){Bk42qm_NTm$%5%n&F<>R29SnQ1r9OX*F1XHfAIjSm5<Ri=fSffXwS!ZJ
zU5IS%Mps<tl%6uot-hkIcp}Mi1(8b`!Av+^c#Xfm#wkvpJa^RDg)Pr2vTGRS6HQmK
zI31oVPDxQe@dBApcaLZ9{1ZPvBBj&SqMn!NM%kQ9>bmTOokz|}&sj)u3orBy4NBZ7
zd-I>@chaoYx-#4S{dB?+y(4ikKw<eBy^reN?|+)3Z!Uc@LjQqL9{OBo;zLDF1`)f|
z`Rd%4!GzH5DC)dDou$8e`VmJCcPHj)Jyt@6Mj*cHmWqAD$_1a`chX<HINXda<RueM
z?~zo-E7}X5WN^=HPcVhMWL%PWnHQSrzSxtC!Ojxpfh&xY{wH*Y8`<gXs*NBu6vPHa
z4Azv=mDt$?`Ls?*=;if?jH9A!u&p7K+g#?a!w=-xqr+Bh#ok0xw&g?AxTKIqgNp%$
zyVSaU8Oj}>sC&=8Yk=7tLJp2J;TW*6ga2lgZ(ipoH~ycqYeAMB#g$um3pn8b#CP_;
zu&0y_$Wr-sl_z43THPgVV+{JH91oxzzMsTvlA>Lc$}InB*HL!(Z*qQ@o5q0R0S-VX
zemE~>ch71Oc6~xGj*liJMgrwNxwqHN=^mrupr0V2k&xz7Y#>HgU0ZL=jk;&w*7lEb
zUwMC)8>+j-M*r~r)J4yN5LRp|Yw~2*nli1GjHCYM^Gms6<x0By;Gie=)}#m;&2<~G
zEotAC3T7*1)KP!=_AFNxMe<dZo{VgKxLH?bba|%!(&L?64qmQ19#F93TqxCRdE0E>
zveSc*7v0)fPk?wL`-SFYx9N}6KLWj!%a3w>IveqU(2%+nl#hp!y46i}p!$LMOV<aP
zwF9G9BZ-Fqha3KdJ(Y6v`}hayuianDjdyY-IJxPcnmk)5L@*Z7h=)y^Kz0mucp9rl
z`GL{)HcOwC6s<=<mtbp|^9a~k8kf<UfKrp}zM$;h9}+!u)%E(_uq*;Y&|XWI+#Yvn
zzsjOzDTY6i0*`2=|KTH4)ZcisawU+FgBK;A*&x!EFGRaPD9hG*@ip~VACGc<Qxa1a
zI!|HE>3(qQy6P=698bNR#W9h9-eSj4tMAhP4A&a!<5&r9Y`q%SfUd8;xdujCG&Ud$
zV)k0H!fJP$XGwB=EL6`7Jano_#;2yMs+V{66E&|uS5>dyB_jv)t=>bD{u`klWppBU
z{e7Y;_uEO+qA?IKe1Or3IF1`cIR?$mEKe3&{XsgfMPz(YbMJDWuQ%`4&8^zvSwGCn
zZJ3y-uBraTJ*q3IofV;1bEs1D1W$di6QB&(bwX9gw+0W<kQRJY-5BbWt@qnlsulX*
zp;Q=&-bWm665~I@d$cGUW>*<@jHN_7hB|%enfhrgFXie>x%MchVhLwiVHEW0>ZVJ1
z_P!5C=$h#DyOA896A;-^)K!c12huH=JinD__`h0!unM(|x9>Xa5b^1g*~(rd!Bnfj
zT@3CX_Woz|!y9$azb(}t<?>6p;^Z#tVe{z^E$Iigssn(S+0B-6CZ}iWFW#ISWyi;k
zd@E!O;-C-3I$LxR^pd~&Txp)ptfP1k0p!Jwq4Eyvoz4ki+N4_~fFt=vOqqeMfZj6w
zzVjzQt0WwowS^w+Myo8?Dfx-InIxYK`<)y;$|(zag?iv@>eZceDhc}sdtFyM|0q|V
z<kn^}kai>+6yWt!a+`#X0H-_c%2C-+!k>Y@07a)ocP^0H=&X-&j~989ls1%Tp3b_i
z+i-MNw!IBS-BjqX?@w~k%gtEWj*YSLDtTl;NJOckeeueCRgpAD{ncGC?Mu1*DA($u
zU5ffq-B+4>@5*#lB98h?*Ozk5%MHiJAl3xIk7tXZbd~d#{XqS-$2&P?zPjIUhq(B^
z1#AqiG&_WfJ4}&gcx=hM7ovQU?c!Xm4WX>ppQc=!tUt+RCpRrV#gBS+V@H#0r{QUn
z^?Rd}UK*?P!C2k9*i^7ltJ)CpNR$uc0(Cdh{oUuN1Fzr9<(q-}lU#h3+vY?(EpuQ)
zlgYr%I;z@@U0pXN@%<tDr?FvI>=-JVU}RNtSZ_HX7pflxZLFdlM8#8040Q2-DE7+Y
zAwiZM#YWu@qe7||DV8PHdX5^pe~`WEij`K>zlY}KhT|JDmEiN`r!S@&E$c9<%{)_+
z*rZm3?YfSRd~Obho5N4k-GB7id{>#j=8=(yB)VoxhO;(Gr{E{*FPvV=k&~O1Uy2tT
zF+ofzHjyT4+jEMp_|xX80!#itL9ktE@l_xzYa{eGx#w`b^1VVY%NKlPP41yz`F*pt
zLVuD=-tRl<`YNOJPvGqdZJMoobYHV2{+j893^^IHEL4(wswBZC+GQOMU7{bTzjApg
zS6|9CCpT3Y#a~B86K`a+D?hzbzp_p}{z;C!`nB|s&EuZqdC#Me-5OP*u~j5g{svO<
zq!z0jsB*6M`=M7^AX&#if0N6Pa_W$X;p$Y0x8+WF6%YMKYICBqGuSaQN}lZ)^_ww1
z+<$X&GigEbrApZnYS`FBvGvtio0Kc%Av&Jq)#Y&X+N|!JZ#l&_?_?4b#0~`isYc`S
z&9?&I2jU)I7x#WGlOAN|{)xn4K-!`b3C>;nbt+r(>SX(o`U~f0xjox)RLLwsm3|yH
z#UX2Ra!FOkqk|k!-(dRN;+L#V%b!l0e?&u-`UYG8)TSLd#pd3!(!zex0F`C=lbo_F
z?eFuZF@=eXUsJMLt1>OKkyTY+DUGv-U@zquL@C*6SLUUw7MlfE$c#*a1fD9BNEDrB
zrOeG)3^?fpLIxTGAYc9jOC2aIb|ER_Q%O1MXSBSOt4?lKk0?F?o?;*^^ynjGxBQj;
zIi){QfA#L<ie>w$D20mVTsFTvYvc1vy{Bly^ZsL%@r#IhM?@W25GEW|v<YgmgmoPy
zA&VAiumg_2X2(zkJnfnKyQi0O`B`ofXcPU^CafAzw2?_SlKP_3_pTo3jb+TGqV3Ej
zaUF+ODFArX<3XiCr%t3qXA@K^+U}h4lpK%x&@Sbs5#3BjFK!&Q`qFJ3Y&J{C1HE^G
zMZqf1Rk;6Hd+}-Q{Y%E%1JSZM$Xes0JcnT_bIQ%)oaa$<{6GpPf_Ve&=1Yri7<I@R
zH=g3#+0m9QP|Dd2p>#W&Rl9XP5^O}op?S-8FHYH@Kj@X^meG4pB+xv7HBgEe(R(8m
zBq`f*l)J4xQ-A&bQf|DH(-BbfdzG{!xY9%NSDM|UlqLE@+E3Be==|M`Cn&x(gyN)j
zIa6`hR?&fb5wPa@TSe-s)Dx#@S4wi(ls4oK9>FYh$V3l{z@ymjJpH3AY)4g_R38oA
zbDAx*DLOX#LtwV(*ywL^{Yg&yOo5tAXrDNGq+pkM`ry|cZVU?Wl=gH0A1HM*2EFp}
z7HzoxCihh+>WT>#@sVY_@aU_s6ksRBGm?R98;5)H=OER;pP)R;sbm?762ne~>}pk3
z>q?C=*)}5yr~}YT8oK$U>hAtIE~=@&`)=iCIhy8apt22ab%UQ&ZrQvxKWXy-vmVG=
ztGSh6&zSs}Z}hJ`rE<&W{Yfr4xf$qJJam5G_+!zLU304D)n$n(>MxyN%9UriNn%1a
zl|;^O=)mUyD)|0D{6(9U$@gml2DPWNOj=O7da|oqSGSHkRS6ogr*Xn7podRsZiVbs
zrlihW>5E2S^THum4%Q;Q0;y_Sm6W4y9#l2!Z*soAdeNN#p)%G-5B9w&c&Q(fEsCyM
zwZB(slq5Co#2;tuExGyfDV1NOVisMcYJR^p0XFrAG=!!)j?imzn&+n=>3;`T%PoiZ
zC%N$`r#A9&HKoJ5>i5N7|Mw|{ch>G~*D?C~oTmY5o`)Snsc_%BpQ|=c+uZz`<N3Sc
zU!i&nt;OvSDvRy8n1l%MzFClP$wW5mEq(X<f|Pno-~CC>7r?AcxXoXCIpR$<k$dj;
zxVvcTuic+_rJ00=TEi3mC?BD)-Qp%pZEfFY;Z>cayM9+3AEjG5j3e}|u4y#8W~0ho
zD~87PP-s?)HbGE6Y?X0U=IU<~80mQe=SkCm0XgJ!V9gb}TWjw6YO}ju`hrl{Jp56I
zl)oV;Kg@<xm6_^*7&P@yQD4fnN4b@0E-B`+erh~QWoySS-l)>Vzt<?LGE#q&QzfRq
z$;C%GrL0{#3^e@_qJ2ZjD{hO@q9k6C3>=;|jPJbOQg!E=vn;_r6||Dj-3P03cIS82
zEDJM55W{)5tw#$~4C-RlMyiD`Rm#FbrYOBecPC1x`(7`p+DQFPt~<GzsH^yhnZJCJ
z-7Qz0usg9v>CO{Qm#Ya$FTDKi5vdY(r%bhM1wu*v1NK~`THQINQg$!dS}ohqT$$e`
z^plb73slLwOLRCMPtx!t1HG#4VpNH|OZK7~y0W!^0tL#gqeQ{hVpg5X`vU}J)v3Jm
zcUSyN^Sl8gvcvoD!7Dks*P#HF<1_UaZ;x^lks1x62~7i8-EhTXRhOVD2}k{v$2&P?
zsJh>`MRCkX`!F`cYzb=BM(dIpj_0Eq&MAPE)R^p<tqj;D`+@rVr<Zcs$<5`Vcqo;0
zrpT}b=kD1rwXc?_GF;v7<Dvw_9E3{;+Y`;M6J^LM8Mo5Ty_WT)7PI}r^2?=`|FP8e
zl1UW@4*Z!BeLu|@%5GIMj=F1?4@>PUx%4a-7rmCbcygPuwX3#Um5ihQ+S$t`$5TSc
z2_f>#rlbADl-)XI7q0c@d#aKu6{sCKbz8$$wHZ6bujb8~Kl^y{%H#jLN!aVI=V$6C
zp+Cw^RAs62mf8eB$%HV1Rf-iXa(y7?!c7^l>sQ&baS$L()4{fFvhwOw&Ck?dH#xa+
zXQixxwXsuyM~Ie9g=U9QSlsQI`pf5+a>dDA6?bLY+{`y%MIp^IBcr?6F%<eXJyU<}
z_9(YrFbN_hO!XLz9^16_It9qGxn;mA0Wv$ZY7qpRHeQ$T2kLHK8L#tqvyXt{Bid|8
zB})!yUs<RHyW*7jI!E|K{T-y2a`Y%yx8{iEuSkVB;D)qsTv@Bt>Yj@FOP7~&)yYk4
zaK*O)g@ZS98rj|PUTX_ge2&l-%_K@Y5M@J&?nOPe!T4AEjHd0>`MZfIuXrG50|H|p
zUn;w`u8dX%uJ5S3xH4LQlS@u+ST;B0=%7Y2)MjT~S*hcJ_>1NjGUbI#bu!Vi4gI08
znjB78)8?mb{-UYBZht8^9_3nHlxpaI=s4NXB+?9_EKVhIF2ea@fu`IfER9_LWWn2;
zHaXjksIQkKaSPy_m5&fRbDvDkZ*~A}X8yxe4bmf`77Fgx)s{7%w>v(GMwlwfl|r`P
zpt3cm>?i7PzB;+pC}Z;gy^+4p4PDmk=A%r_ADVPDZD9T;Hy-8Gse#JuD_1{T?@rUk
z=1(V7et9D1f1HT4Xy(O%Z3{{TrBv-oQ6{F6a@1cvzmzMFa<wlC|397n|6GFotdxnV
zWE}O^ZZGBfqntKr(VK#|l30yh(X>%%?O9FTg>{RapXB1B9BpIv#83arS)i_m@e{Rw
znw5D`>L<KS?ZZB{wkflrX;C17k_<8W2yP5zUrw3%2+FqY0WIYJ5)AWRL(cX@&^G4x
z_HENf<!^HBrCfJ%^O#<82)v^nE3t_JP$4&G%7-zJjpTUZ?c(aQOSRc_)PA!qlNn_i
zw^2L3sGGI`{nl#d`vu%@t#*ErBQIy2Pvx&6xX9`=@LcTxuN<>oTb94cedR5S(&JkW
zp41IKe%F?z``RbTB+4r)le<xLy0$Fof%qFA4>Bth*8b4XhR_^=w+7qvqHCLS2K_!!
zcV%Tk{zI-3W!7rb(fQ2lc8K)N5V1?QUv%v#iFMFqN1>Mw;G>`4$rUG;n&WYFwlfWC
zM6&B!*_Qu^V)ZDkqXW<sN4Co)K8K^Ozmd1$6Sn{z!2twL&2BHszEpoTbU;L(r!3&=
zX*3Id&~@7Gl$y|eYZP=<5)5BJ*HRhQ`Pg+5?++=s{blNI|CG8rs^cTo^BvmGlKs{J
z#~_y~ba!Cu18JNO*UH=bunR$D?mA3(Mg8rUmvXK}*aDN8ymSYS`RoP4yEEnBUY1JN
z{XT=R-_mtwHd{A*`(r~2DW|paoF#O_w4)67@l17U@o2}LlC-dH&;^6rd~`IlneBS>
zu_AzXv@lF$rfa)&3U+g5uuc{eTIZG%zb^yj)7{A41+CY58WO<fLC;)CNMRc{#cUUn
zvQ;lco;u-OFJ64Xbx0v?!uAw<9Le3yE1z!HW~%+Yw$smU(fvS5hTBQVd)%t^v7#AR
z%_yHaC<L-=LkCB#Ju`VAiUUpjXt~(Lkbdhs`@Ju|YuoiFIc2Z@Cg)=Y(}GidKRZwZ
zLO-x?yAMg3uFI!l^N*w>J)zH2L_S3eHDx!B%16pKdOJr-KM^cX035P!UzMmX02*_S
z41V!JDuMYU6?NHulp3pdBEOU4c^?K;M<2E_vEO>!%sH@$F6pmzH0VS7#O@};!@PZw
znAWv*JAaqS@ih8X|3p-~)$?`KbXxVv@e$2*yA;9k9vh2&g7V7i+qJp-o1FLhE?4!o
z^IM0R#E(Cyq+w5EW#c;Ez>Hniv;PjTFL@M1F73CktlSyR`9%E_lt(#bvXemnvl2_e
zE?aHhS{wf&I7*^KE>XjtMt6IkwsogecRZcF6nF+$3G?&#Dqi1jw(j?GLtD4=cQrd6
zK%?=*YaJHwbbN}QuJyC|#@|1_`4r6wJhYi>7vSoNj5LFC=1PQKl1Z)_H<NeVY2FL5
z4(a6E_yy)-CV$+l-gKv{zck5SjJzIJN!<X-yK>1Jj!$Jo29XHRYi!v)hBAcjBW%k0
zJ0_wWA&)SM9YL+aIYf1QtVuM?fOH?%n_y^Lczsdb@fpn+5N9n%;$1Dd`A`nO{!HDf
zR5tN%a?#1nmcWy*aQIb;FK0eLa_A;KYiP6hhmhaUhVb>fI_n4&pKuH#6{H+U3GVj&
zZL@evuTfOMoX<Td*X4jkIP4dxOk@|7pG1yOHU@3;v7wFQFN14C8^h<X>MYy1*Z}Zq
zl3ruL!VS&BLkwjK*Q<!IULVfl6XG<3UmuT_BX6XI%?$VSYt_}O<JqQh(bmu<n3ae!
z(A&?9vCZKnbJhQ7KE@zMP9z|+msp0K%WWPnc{>jJr}bX5#Ng1;GbD1iliclmqVBb9
zBia6b*-9Obzzl?Aw1TTOT2%g_BeYZMD)rMm5tO6GJ9KEsKpytH(m~ttO#MUDM>!RN
zi&cDkiEY=$Ph#9uL)*+h#PNo<nSYZTUhczPBkxbrp%P$zOOAFY)-l`}HzdcWM)FM@
z89qAuMJQ8w8Ka&eQK_80RFRhu$FOiH<7O;xv-Z53xv<cfumS`UU^-~Y#}8M6JsY&a
zT%W0%S8X7h-(S6=Kx5+{v6am`P3Y0C1s&5Z_c5k#pZV0!T5GCNTFLlVQ(rzpdnwnQ
z-0V=G_)OBGqqZ>I4Xc!b_DtP{m5uzHTzr&M>n@il*;=);YKQKgb`-zn+$hqhy#j`V
zSTzfQf_>-8NS>ayPt-p{wsJL)<I$x_wEB>N-DAfn`(&g07}F|7pS3fQm%qU7k91`h
zD-lQi?Kdk|XMwZg`2$5PDDw6J@0J}y9nA5W`fCp_mz^ANK;Yb9Ri@Z_lc9{^->$ul
z;q^O;jz>ynmKyO`t21o2VZ3BNQGacEDVHDR(pWSF__Yz>jicLFwJl*Sa?-SDMv*(d
zw^(dHl%Z^4E#j!Z`{w1E<JX50S%Gt^+ctl<>~K75%_wl`$XyP}>Pls}Dagt3kiq7T
zK;uz~?q`G;AZwT@KB>~=(CDn<R?wp79^AngUi-^dBZXrwOY84AN;-fPd53++I7<EV
z@{8VI3FPRdTz;0DMDU&e(l~0U#Z8`Ch7ZJFw7!sO4>DIDYfu3OmeS`kqI*Mo!6^|(
z{e{Onxoz35-=*Yu{(E9LAj4|d)v&GHA3jjXrI&K_)rU>}ME>JlJS4jylvTTAKTv<|
z@{JtHT10>p3a7hvbz|gs=Lyzn<CCDG)q62W-WX#qv@6!NDJ@D3-IdUUn$`MyzzSpR
zwWeeo^>Z-Z$tfGw{$8I20Q*KhZ)e-D*||$E*IIhH*3wsN4K2~+gRXXt)5~?1{5m7M
zMp#Yih{U6&9IZI*Ub5}fe;wac#V`_I>bOTmF-CKTSFtQb0j?WIBk~il7uh9v6(`m!
z0s+2KLkedP^+<#NgL~_H#ZBpJ5=vjR)*(J9UhbW+xtc+?;ku+QXI#A;k)SC_W24j)
zYK7@u-HuWA0#s6tx)-_))%Ck_p9iKn^(YMu0lZGbt^RGJYAHwk#q&$K;^pjJqk|cW
z2KfEQUQL+>#;ESWuOP1GdpzOWiD$jkV3+c?P?zv0>K~vxxy$LH`75YDQXqHtd*w~R
zPt;v_Tc|(EMJv~?B%;Nm`BnmQtR(W3nvNW^F%~e=T5#?1R<^lgjXAPpAxN{+Q6yKs
z-V-!2%vy4nKc!u<qs7KQzCx2+o_zF>MzE8(P1cs<Gxd{E9_6ls1C*aZdI+*!RdQ+7
zJ;7RlODdZ|P$QK@<<0QW<l?mNZML>68)VT7qXaYpW;*tEgfdJSBgW`^DlZu_L%^Cs
zw_u*riWbW>h}`pxJ<Pb%3#tW_+PLhRo=3KeV_UIW#!>f1wiWxMTzV--PA*y&`EYb)
zVY<oMChQcv&X22(po*WdHA!e20G6x6>RQT%ovAd_RZ+*H@vNOjH%k5-htoKf8C%Ux
zu=pZraX1QztuDSBGHpLF&fW?yU*RX3Sy`vEwRsK6evrzn{l^#|UdOO<EfmMIHIJZr
z1ISD@pJP;Z?3DdT&9$SlUDxlTWl0(+OJbr4A!2~^c_}F3FY0!`FJvB;Tnn3G&0Zxd
z#ejQYguU;DyKEhs5?VpB(v`c>6QVX<hZkJb-+Fr~*S%bGe9VZGNo%4^x!N)I+FG(7
zsJphZV1JW~R<2z+hniQLOEmRd7(;Dq<C*$v)3aP!G?u`p8lNTh6WYe>{&{sgb$Fx%
zi6KQ3QN$o>k<}ZmJuVvA^pw11UTCR=dzu4A*(*&+IqGMidAVyxZfWrYNQTHbYd~gh
z2CxOg?1eYQM{+zBsRk?uk7Iy{Fos%q>6yAmQ0DA!a?#4o!%Xv4?zz*!CP=Gx+SB8C
zsuz8Y2zH%TA{!IkE?;Hbt|dPYxN9kl&K8m6=>b2B29IbzTxH^3`FS6ypNC@Qra3mY
zzM2BysEO4fHZo%36;SLjTfMvV+jd#Gn&)R2h@45++>qTMO1+EE)IURaa-}++ZOVQ&
zV>k+6ZQTrRjc!U`X$qRp650o(7PNJHW^C(r%U(2ZS_1Ng|Ik+r%{|@cyscX;bw1Bl
zdrt&8@%e|Gi#xxzt?QKK%WDAILzjcFqg1%vgFF~y?~zLAJWu<gZ0G|~uY`^OV~F;}
zk~)kpsj2lVejsZo^7M|}gS(NvQ7WtByrI4*3@Bj70*<npuFM!jt<wHX-2&T&umAnE
zG!kA2Qiu?RL2*K)9^H%G3pKT8>aRbX+<N%UNBJKPES*(Y99`S2Avh!u2o_v|TX1)W
zAcMQRGq_uDcXxMpP4L0p-JQWDz@GQ}_sJYj_to8NJymzra^L@{3Y6L62z?`v$ACL0
zC3Q4iW-`efJbRpJh)-4C#Y&Ix3I<{80T-@EE+n0H2P8KE5<r>chTq9?#nrl&<=v}`
z9=PO!F^*Uk&0*x3t@=f=zYROl4Whb<_Okl-pVC-JIh$@fj^!Okedqp(Z2%R`t|4+(
zrW_u!kpR|!#s+HX`DX5eh3Q$%R{UOk47HCN)a)#<z^E0&^p#OiguP3}d{k7?|9~*^
z?Q1fHcYCjZ(g)_96660S9ZThH8^TgEK`n;<n#O`fO=hY;hw*_r11b53Xiqoio-^};
z!jK6rOGiG&URMSTn|1j<FP+(@+#og#BaADZ`Z)eI>?)XJ5Ig(#^kP!042;L8lkPrH
z^nMSuw689F5~KCNMoeCcmS2h4ZUTq5Um~4+jl{6Aw!Ar5w-I`?h<=lTHx_=dR6q)&
zYzXj_)OO@=nAAOAaz}NVo7bC!9}869`9i&^HoO)wu&TykZ1bu<#&ufLeX#{u`U<mN
zsth=XQ4+~HUjwLLmwXeJwu<9b3qe0@-+W)r?A!jGJ*pp-5Cpz`Zn3PSXp&>4om_#9
zEbwqVkbT~ymsu@p?#+GHeXCOAIST!CK_9Y=U5(*5udAim<kLZ3uqRvgFV;r1C}^37
zbu+x^T>GrM1ESyV@0Zy9eAalUWuk_fMa~mr`|^`H;$}G+@>t|#udASA#VX=N#gLa8
z^)WCH=~>El|AW{YXa6&l0x^C_CYx}<weC?6CqicS;$g@eju~u<$VkX+Ua3fB+rapp
z7app3R`aYMKYY|=02jRRM)&QWliM>%Ifu`8okVx}q$)hz74x9)b<;i#qHy}TVVPOw
zOvTN?8cq!KI@*R$`m8nl=3?{oZ)6{qY2XJY0c6kywmkhvS+jmM(`!c?u~I&=TV*y1
zC}E6XBefwQKS(EUJjXKs%ccu*dbbOa!-_pULhi;1pzyOT4mp5a)&Gf*gg();Eh6)E
z8KIp=-E9p3-6b!0K6WT6_d`eLnCXk5xQ!RB#8!<e_kq#v1ydMK4R#I9EM<4vzv`#t
zPxG0u6o}iO${Tsk)#8<AK&&o}<yDhsZay6=R8y5T<WeX<{Qc+AUd!zw8~t9+YSYKB
zYBNeF1|t-?wadObJGI!3Q%IW?4Iua(e|gY4`-jI`33WNP#$m4Dl;s$$j3XC-Rzkm_
zYW;NmW{0983;6)%3xIStZSS@d;gM{<6fL8)%eM0Wrn~?~lH)XdVkfO96y`Y1N;)am
z*UXfe$Ms`}p6aRRK=(wF_hsr}CbBeU4XK+t%J^k(2B^EhJtG~;fm@FA3!*9<1~R=5
zd<7fgdFm%g30Y46#O(VyidxSpLgDNS?+EzIm@{+cnr14ril>SpQfsBBXepy4FA0kw
z0<rp)vy^bsh7P|~;G+LL;S!RR+TfqqBrDB!RmHc=aU+<Y`}QjmB-^<Pc%b~xDrl^e
z)-HW`WaSLAg#L+kHX5A!o0E+b9i&1C(VD!u+5wk*y~`>Xf1{6$GGk+6b{<|pI?X5|
z%5FZU5N}43o!i-Q!mo=RJa`cqX=gtF%YgN3+s`t-{pxyf!icMXH@jXyi|<Jp<a=8~
ze}FjCLj4!lOFOF}o<JeN3+;Gz1h2Let(iuC#qcTSaHhcTro~gLC-tqNaFzU(_1-?8
zA5?7#rNmKZ`|i#_K<IODvDhTH?lX7LQv$CQ0q<`5jNf2cUPQ0M;8-)%K^=`ut=5yu
zQstunTHRo|b;^L%KG$49Uvrqsr`M(93eOZaJ;<<ciy0gq(XTg21V1ZP%O*9&zs{i+
zMCr5!*&ru}O(lDil(%(;s(IyY_;5@Gs$X0LsO)&zvP+a-wUC<LbZi}oQ#?T<Nbht~
z*Y%x;Kpb$IrONLJ#{{aFY?xnL(Hk~K=MWAYdM28V^GI+P;urYeiJV%IVJww3kdV6_
z1hvpj6s09c;fisakF1uOSVCpJO6;_fxo!Le`4|0R#Z5ljnXCPa)P)?QrA8*ADlcpK
zy9o0RR5CuCxUqFCYBg2`Ty;ThMmiNoxRI8aL*fO=Gt@1hA8q;PT-mJ1xH#5!iQfUn
z>bBBBx_T}NjYHfF0>yZ64~f0FwEbcY(o{?e>;BvzvA$z!AS%>Fl7Q_`Nm(?zwM96H
ztA=CwDJ8^3A5w|9Q5mr|1#?Fy`$^mbrkQmVH9x|hX$20kzT(P|DrFs(o-4~#bWlE$
zaVXlY;%h%_IxJLAHw^uHOumd`W<EY|^w#K#tHL?GTgj=64osWcSb@d21laGLoUPgA
z1v(U;GKNdM^CZtB{#CFl$w|7j7Hn5U{d;bedUi_yhG+5m!Q1>A-oG^Of0@AX0yf&d
z33)A{XBhN?;Rn~GkL_x=Lfmtn_Ln;J`K;C?^GL4!1Fh1!UW)6g%zR#LBCDoL$bltb
z-CNrR&DetJ<4dW0++U+e%q{sKqdhdD<R+-coqn65qzg<Ml}Z}!QW<d93`IC^eR`TB
zV%tKYaP|?WNnDJ7=vU=17HNxuA$a>RyDQ~3b<{703F|XgdG+Y1ow2Ej*;a7g?94KD
zS$B`ogrPsSkfy%Gp`SAsAp7mD3sN1*>asmd)}n7)50qS>OAw7-<{=|lmm~q$`KC|}
z-c3;`{)Cqt63H&G_~<)H@My38^X(@iLqUos=yBbn3Af|$ZhxltRpR@~3j3G(W_U$0
z&5*MaEx1p;u-k(c`cK%_PiONc-UD^H!>}n(%~l!P(r<ZG{?$$k0u}#W-4z0d{&V^P
z&0tn*u&XX!3w#&$e$zFT{jU478iIGNmG%}?!zJ*O3FR8w^($#2)2gFNW(+WMW$nGM
z1okfypD<syiE~HQPD9GP3nwy6OzfLKHbT{w>+Z&kT$B}BqX2I|2AMq~44CrLyd{Ha
z`dj0#M)=W=4~_c-acfJPm@<X~n1O+fo9bvg2*9%1Kgy8zXQGe>fga?YM{`8@mVy94
z)Kqr=lWj{BPV~vX4*@<NU-Y6V^?blu+ac-uA1`o5AxjDt<)e>9Q&laPl~hu`MmvSV
zKY4J<`Hn!&7(FVUSZ_~k_0J(4G{UBLtey_QZc$Ow>4O8`T{I@4>i5@c7NaIQVG7f!
z-Foq{f~q$oq*#H7&hTz)T4>2Pf`?RK|ClZ(!9(<IyXuoUI)g5%#oeDvC|ZC1;r2=3
zgzOe8^a><Zw8Af^jyuQdGL=Uc<(EKCrCzXC9($XE&dwaOTBTf9dR_#2&;M~P%$)+m
zptunvh%cA%f>0)Zsl>{zkCOG4?Lx!x8uE6hnhs8S6N8i>Cu$!IX5vh-WDFmUct-Ji
z3t-}`VVFWyPvXQ$APr7tS1_~$H<vSkA{I$Uhk_^aO*qk1HTg_SKp3qzLu<L~h*!k_
z4qRKkRkQ0MQu0I*EdxjImJD^&*a!kQ5&3|?c~4<}U6e~X$<R*}tj0c9QRmVl!Bzb7
z3ts3TqGc~a-aLk-an5~<#^<9B>Yr$h%PCds&W{3^4#mQ)O5Xbi^fJ;|Rb-rDRxJyc
z&e>lrnubovt86Rw^^WVzK`MW!GGTQ;i(^=%Xv;9VhFf=4-Tm4qn5OI)^j_zy99M#b
zejDgSR*sBo4&0AKpMyvvTo#rK_?IJSCwiuA3luPKo4ILoum)H!KGo|8(64Wp^opYm
zORBJn#xhCTW;4L>Muf6~%=+bLS44R%>)#0_QAX`n+69PkmbP$f^}bZ`Hqx9YMcZcS
zW2k>MbgCvx>MOkFG$IvikeJCxaLg1-Yzer@965_*SiD4dhAKZm2=4>)l6uAs8oPZc
zq-nWHu~uRCbd$VU?Iaz>7JvDur#4>y6ixd>-<^}9x2}N)1=s2E;sYk|<$DJn#OY{V
z3;*j8_+*e&Y#2${Ad#J;@7YLyuU5?ejcFkxR2e#X;|;cVYq|vO#a)<yd;XA8*d?lS
zMCE{!7;qD48|N~U63Y7>3$fW+j04FO$-Vjf*C#kZ{`)^hnmlW!`Pp)1u1CrokL%Qw
zHSxQRzkkVcZ##8!nxp%8`%%07D#q8+!>A%;WB8GXuE+MHS#)%*&ny1xco@WfP(p<l
z%Cpcpy<&bOk<^>K3&f>fOHs&<)fNy-U?`?t?ILoc@WH>><3r2L3auvbHIW2N2kl8T
z<8bZKKL_P|)FqqpnI0^jyIrxQ!~&^kz-s6s4z)$ka>H|!NPCLyJZHRiGMiB7B9m7c
z$|p))BwSK-n%4HI_;yPwONY*rBd{{G1wWM3u~RH^ygsSI@%M%*%<~8Qz0}$Q0KEy1
zNr$~ub~>Giga3lH5ENa!#m9u-|CX;|<`)3EQud1+XXx9Hxg<o*oBLwwarTqit!Z}=
z&#<t*!4@6OL##2HEg{bXYCG~#BF3<b&QJiybdzAno^(XV%pVl9q)a7KG&zUxeRs8u
zL2mi5sYjKIkkWB5O}C;eM{Xh1uWM$t^FnIg^}lyXa`A_edj##MRi9n~Ns++7dkyRr
z$=NMt36}VZ0=XMka&{&>%Pc9L>K2$7N8axsf!uVFTYOb-9>XzM<jOjca|wXsMEbbz
z)G31g_QDZG?8tYDUNMz(-G#oK!b`mO_!(vKRW6v1Xolu<GqcdG(rx-gfOix<?M&>r
zvRfU7Ii9dl5n-HuFvrC8G2akRUD8!vRrZHmJ$^juNajBo)u~_RYS4bd<ZINP?F)d|
zSN<eTH`QX>kO9pZb0-oJvr^3^r6u!I4sk*s&RzxHj2KGU+3i%f`=HpibJuTJ(XIK;
za&Py!qSqfO5I&~T2u7|i!?~3n9cmT(xYAojKK6Ms(w8LdH<UCj+pk#XD5VW*{h}e9
z>_h=S$w9CR+$p1{i_lSNDz7dzBOq(CV6ARdd)-=@9X(^7Ll{dDm&7F~yIEJQJ!pdx
z(`LCX9u6H=A&Jdqgq$#)Q;zeu$k#&iQ_7!IbW29g-UEvX#Ydl6s4j3Tc*q1Gp5s5I
z8uxaqO`);nwC6t2k@+phw||p4(7qA!3LknUyy;deh(XtA0$E?FSED&zBk&_)di@)p
zHHi4R?zfd`nrK83)FgNc2^<zvOnkHs)DUeY!oMY3OJRZHXfc<A)y|Ymr%?xNj^0$Z
zhx#qYk0cye3;z5u1AB0KAAU!I!Z62jcjhFnAn;Se#T-U+{5FKBGm1C5A>pykjkzeC
zf{6qh<6nASGH*QZQ(&igvU;4m53%1qNrgd2!#lVWSC?XL+|f9Mc}z~Q6g9X<1ord~
z`x#K22uP?7HHSX8A^t1`CQehaSO?AARxqaJoGPBiga)Qg8w9KFm|!a}gr5pRIjdyn
z2>5ZH$zo37edj?&95QNewd}|B`Yx}D_xL(oPTmc|;QPGb*;Oeo$Em9O3WFo`@pn=2
zpqg|QT19u+M`7BfEM8Tm{E2uZn_M7rovZd#@9c}Hjql(fL2%XnW8*!E{b^7|a7Gm;
zX1#Ts%?fVioh`hgO@SGUXN5cf?KvKU4HpUVJF(<K`{@U6pF%*$w^!+yoc&WJ;oYqj
zTl9CD7KC*Mds(e;u2UvmJ<!5`=$uQx`Q}yOvY>^fY7p~KMN0zJ{(O<l7MWux>8~iK
ziA(KO38JZaet(YW;Wuc^*h_Xr%y<ST%-`_mk2O(y?9dSE%NHW2ZH<sx5}2L@xU5;V
zYG4)Xk@bUBWE1|O2Flqt?pL5HE1aZ{7P}YG4u1>i4mRV|!D`59$SuqL{qP^tS49(+
z-dEvkUqXlr52&o&ERPU8;(#ruQ_1V|O$#|HYqmlN5HKLLZaZWN(G{h&vds*zJS`Cx
zuQ<ArapqGcL1<`JeL9nVcm+6GWj5rM_d?=LC$-uRvt0DDsRIMRuTU80q{UG6rFVBo
zGzeG)boaFq(r2g-U&?;m?q+L8zEG9PPwI6RR4M!gA-aQQjxTp7`1=OrRQPf|l>!vf
zt0Mw*G&-?p{m*H(M!-L4)DvWIZGBC;4NU~Kv;Hy22J4xwkzMoDQ?*Krx6I;yXDRSc
z<9tkt*wAa*$;>JDB3`{_@71SCHr8Dh$EZM+r-STDf^Q+CdJ-%uUh{8qNw?2s22BZ$
z^ZK2h+=)#=QTg-%?3oTKF6YmoI{6jGlf9!~s5oQ225Se=vm&ZR#<8Kbz+ZH8r}HTC
zzBTC@R0Pk7#MXqQ+JSyZ?cS5z)c^~B2+FwfX(^KGk5&U0#w^2q^6cPMWm@05X9E^L
zFB+(4i2TX<bbEqhME4JkJ&P#pD^#J{#bhN$JHvJ5?vc;*vE8SPTtS6zhQlJdFnQ=3
zjqc0K3iArP4#55f>OdibcLT3EE`tnIidY0A##QH%hqqzbjqhdbDMN-f*azd*cFWB3
z1(`w4!;()Fl_ptGG?i@tOuZ`Rla~^8Xu37a?p0uTi8i+jQ)gLju+f1UFU(+J`00v7
ziXcC5$yb73hsb){QS3)|A*rL;{Umj)T&f`xv7Qs3^nroI<(IY0OZg<;x{WI_Fp|(0
zzj9*c;q77EScO|O`k|7EwXOYv)J)-0TbCHz$z^533$*l)hnC#vb)K<N#V@JTlh~S~
z7J$Pc#mwzH^j~N8^f|R(oWxFVB+f1i6*;a1rzfRt@ZNv?74i)sEc9j_3LW(hp5C-8
zGdg?(kp)n3=jQBVMomuJ<*jUK3tqs}Jw#@OU^S{KYqMbhJ7G1<?u?E!Gdm}ys~MD-
z%;zGBH2bSuKjZ8?QL@b1m0bPX;A5fMDPDy=wSw~F#Nj<!edtCnE-q#?^-&2B99xuY
zHSU_d&uDSIxKa;<j`^BJENRWq8Lpg;1d(u2UTuC`?oj7!6H4kjPhN&UM$iq3sqvWx
zIFP}XY1erLvjD5}tI9h)O!wa@Q?u3^#!GZWWjch!2Y~xS8L>V<)5DsgV7sRftrFTn
z|1MsDZ2zUh>Uj284evV;1%bm(%ZamKUSRL4JahJ>aTFoeT6Qs`#l13BcV5BN3Fx#}
z_Ns^che_}G7T*Q7)6oLvG51j+uzr+|M%iU8mc?-?nIV!dCBRfeD?-h3dhr6rF}C*0
zYOSd^NVf6ZbE|vxC7>i)vvtPK9?O|e_!E?8>IP$y?iqoO708R{em^VZOBlQD(tDH1
z&8?EMwyM0d$Vs6mNPo@Vtx|pM5dCZ7`0=<5p3%-AYN2OrGOsQX<Gd9rO;ynBIiNJN
z#aq^+#EvZK&uga6KZzLFPi+0YL=~Oprn~R1wm=~3md$8%Z(#O2TKR<sX6qBEQJJDu
ze8!N;C~ADww{ES3#pOT1=e;s9^Re2!s8~W;mJr;(-kj?6pU%!F^cjyfUrB~zq1y7+
zb<{WSa8*~k`POZ$u>CoriQ(M_Rp?W?Jfp65J1y^37O!eBoH3$BbUHiV-u}rd$VFAd
zaz^Zj17X!t<IS%>8>68qxx|ns{~vW}0sy+22KAFS7?al2%_ldm!^&)^0M<DmYYknA
z>YLR`E9{A5X$2!R56cxlq3YMdbhT7n914Z}bb*>D+zgA2_+_oJLWDirla8Oyp-uNS
zD2aXv%FQDWkI3rzaZe|-75B2IqnphY60R1XBVH<bF+*2O^llYzOkr%p4$OH&Xx%^%
z`G?n!96^%rAE*mS(Pd0Qvq_$VA!8qkWPg!UJ9Mqtr4nL%J#OiN?#<h?LvsfxU~HM8
z!$)Jl`3WbzPS2e!b`Zxw-fn@<Ua!Ijx&hatBr(&%bhZZh>hdY9Mou#UEub(lI(xb~
zn0HWp<L<B=nt#V)X1C`-J9F<UGWWH5qW-yilhsSGFfG8S-1QIb?c#YVCxp$@1Gz9Q
z5#&<v7Y!Bu)`_xPZZ<rly~A=@QX7I;3}6Vida^BQQEPzqNmtoB-bgcH-=GQas(fuv
z3I_+D&ws@U^~>2O9cpj-7Bx{v<Ff8*0p*Y5!O?1#;Rzg?E4ycdFEnX<e`>xg)4Ybi
zSaVWwI#poiA|XR7!30d(CF7a)$!p5Q9NpqmB-EWMg-^)kMC8gXO%W6^2&6R9Coo`a
zvdA>7{bn(`?Waac^D`g72<RuWjh0z5yFg=@>Ey6o;#cp72}a1b%ez*|QAmYZYYxb?
z7rPfrjhR1g{lim|Eu$;O_a*Y&y^qj2fETx$qtlk|Z1FDv{Q@(&GFr4sfQdN2qC>4H
z7GXN<r$LyLv^aDEYUS3<(gv50_<`w&eMOkW$fYo^jQ0tM-Bk8?Dc9jo{<KH34}|{3
z$V>fFGqL`<Rus*F)hM)^KUUl1>}Fi%jP2wzcuVK+g<y-R5!C9G_e&3dS`F%}#STK(
z6^w`6Obxy1J0*GLsl0W+50oVXr#8;A{fO>!dWT#7ug$Ifio{I)fL(IafF-P~Kq67g
z2O$-+tG`1TSn-((?b3r9zY02e2y48P^%V1sp{5Y2yX}~teg)l=E#dGC_+bWkPvEyd
zcZIfuW*=}#4{;_dEZI_15<6KqxkpTAi#K-0JgGqCpk(U8#~80qx9_sDUpcRT-p<{>
zDa@*v<im%%5l!SS9-6pmKFErAK~bk_rN5dmCbzsMybd9l@FM21eMYGCJ8nAI+8=6M
z&*6g|d=j#wMjDl1_}+o|REkp^;p><9Y9&lj7U=ycS9}gz)z@Ngks(o9?UF=wE!Jnf
z!k1lhIe}19ws<6;+34)ybsksyM4k$_f(>{j`W4^UjGgEhXOJ<&_9$hnSi5Fq^{+2I
z6-ew^mXs)LW|_1lageNCes@dMk95yppNR$Fn-+rzC93u|UBaQ(nQJ4fj>3J)*v+tU
z-x>ag>-mSO%Wv2}zvnk%swXbP*Oqk=vsW6V4CBYOfet02>FvtX=zh1)!j$*ofF0nX
zOQUQ2IoS$FO$xWA9$RUegILP^G+N>Ed1n6kI)&RpuyszU9PMX7zN95v5TQWQO6Pze
zKoI>6V26$@PCJI=gQ*1*(N1W})bH-+mI>$FBV_QY%eTpB=?_OB`yri0&uqL*96=bP
zVKUz`S$$*OmtB^8GsdEJ@9es~Xyhb?oH=qsmW#mE5O4}lbF$9r?l<5{Xj<#f>xQ?Q
z7MHG~S{1Gd^FAD$bga{biBYW*S=U(<DrC%dOWc!VilM`y<?Vju5{coXun=xIpBUCJ
zoI~(LISmZFIgp61|23G&O%zq(&zNln6JkKrMfW%0tEP{PkTSIiC@zF0^Y%Br-t?dc
zU>QXSd8e>&yUA*0V`>>K>FO@x#J}Wc86wH|UK2Jnq6goWi>d<xm)wn(ln;u~(!>Ux
zvcQcY%#eoc?7M?7C|l~rO20zrfxbXxG*fP-d=q%#8IodFm@2ZLGKH#@hqfp@`bZ|<
zQal@u$269cQn`pp@-rvCe8;2p+8it}opEfzl+Z%o-rUe$8B;~dj>W{efWD^jgE45U
z`mDkU(rc7KPGVdOkh7ov6^ag*8&&;W*aXN1^~hOvkf}%Nt$kDEUAZ)l%xV4$fVQw0
z)}TvaBqr9q?Q|D;64jDg)PmMP4<t0jUvws1BreykT}yNA?fopWJ4XwB{YB%GxY1ER
zW4x{WoJ-5hf#odUSdt@8cU+^P`bbM@>a{r2H`e^0jRy9I7jf(%>ye%D&1$Vtak5LW
z2h}S6i$%2cei>uUDy6u(>-Y3k^s>f`pL(F6C8uNR7HKy2ALS6?d2bl|xBb4+V>~Ki
zw_tzs%vap&t|LYAPG{TY5~<chS)p_VWem`<qhfLkVVnlfm45~*G^!n^@bvz3FNX%(
z^gyd7sTQIRz;VzW3p5tQUdDs6_0ZrztgA)Yq-;%w3AaB%T8+xIgS$_d@vEo=JWy>^
zCa0^8ixt^7-*mKZ(O1&LQq?$Uk5L<gg&`69zlnPMKw(I?FGtaUtrXon;7R~Cs%hym
zsf#1g{X{xX=y#$&i62te9{l3zr8E|<C4&J2%^lBz@XWjHjr>et;79!yzb&pg!yd&_
z!5$KO`)pEt>nPw?6H<TE+v47v4-JundcwP`BtuE`PxzBd(+Mme+vYqPD8}EaZ2=7l
zGaIv-vL4d99C96ZGS`kIrCFR+QS&gHh?TlLYf1VyD-B#2^*}4$PDPd1zpc7{9~_+0
zsvU%seLoX?QfxQz+s}01;4Z_R>nx~ce>609M0+tD9KS95>-Z)_y3C=Ac4$H7A)J$z
z)6$UxMNOL|N(M!FL>`ATyL|f~0o_v7j$Mk#P<6@&=gY^m-x(V}&Z{48Y`lwnF**`E
zG3_Tfp`nO`P9hmPQ`;cg%A43mbF1S=Ap|n&Y~mg#@!XN-W}J0BU)^$j%Q%l5s%(O3
zawU@{*}Vv`jos1T<hUx;>7bu?S4HwC?qU)LZ-x+|=gZh-u5x@37|eM5gIN;kxWC3D
z;SjoPm%=s9eO9Jy<(;A>jX@7@yLTnwpGIv+CEt)*AC@5nuab1quA~Ix7PQ;O6zrV|
z>8T#=RhJy*n%0idcr83nntq3tATA0<u&1vAG^CvCP3fgOv1FPC*g;?H2}K>)&4Cfu
zuJsGlVHIy}V0Z4qf<kHk6|c6+TBTM^%~w0i$X@~<EcFtsXZnLUsY@+vWc|VyPu)3!
z2GC(q)-E7qx_*Im*je^AHBmFl04`paiIpAXIQuTtO=r!O^66bo^1N^3jbo|2=P&Dv
z?-;pvGI)mzus++T>QK&|vwIF`#m;kQW8K%q>|6Z{OC2E@Z`K=;cL~Km3H*v_RMZ*^
z1w~rw1x-2SBC)e}y+7Y#-tvVSq@Hlxr_N)AO#cfe{+sIua@A{{>HQ%HXccQszw#yK
zplHIv{6NW#dQi0?_X{6r7hznZAen*66Ovl_YEi7Sezq(j0Owiqjt-J-e^IL8ZXa{0
zeP)%!Z^Lf6CJ?1Ae8aHaxK>j2pp1e+$!z{QcaO7ozTlQF>d_N8_^no#ji=fVt~utK
z8d85`H^;9Z>rnm{Q49=eG_1dgxoAnZ9XeY3>dZYO#5>9jlJS&U@ozK=>&8uvo2Gl{
zYayj;Jo%LrHZLbj996Hr*WBq-bXjfJxbe}$lu<0HVfYGV0lr-IqL5F|xT;OIB=l$5
zAMMi)zuxWiD6{j>iB+(jS-wS5i>m1^#_Z&1xvwcExc@dod{A=<DC>y;{8ZE|mpH3H
zvwCY;PE|hoLBp_Gi~!wYzKK76LY!ROV>(_EMkL8BX<0JT^5aU0Sp{Y|I{x7>?NAJR
zSoYBrnn?<tA4c@NSo$D6V<ig2;nu6qISmyyX+`U4rYi8KkdVA{t=9tYbs~yc{+OMl
zDb(}v&;YYp?g3wJNfI73?8e=htFl}OiMDzwq@QebXox9FBy+%iv5;wI1EMvdU6s2s
z-FsP4`eD+bxcY@|^(1>wiT(Zg`Y*>W*3&oucRcgZkrEl6=x3XFNmQ=vQ%B-~U%uc8
z6KRfV5nQxVV>Yg7l)eFNB;(&)Kw^nmeDw*U^7v$A!w^$>76Y#Y^bH?9W{%E}z-8g2
z+4L_PCDM{G%HE#U@Icl|8=&<hwHI9rBco<pGR&Hk9p-^thqmR|TtHdoUFq%~i{x3x
z5U%!x3QHdNRQ_x6fq62I22rspM_neNsaO0<6Ul5g8gMg#B*(=cD%mVU$~ddrq1MUu
z#bI~ZZ7Hw`13vF-ZBoWM>;14fXigHoNzLM(dLhbN8F6O0x%11T#$2}ENE+ZXJBG~>
zsu*$4w8K^($NrvaRrPC|T_n`dH|jiC+7#3<QfHtu3{CAZh2|A~Y-ATXeYYB_dvi$k
zp6yy~XB$}|^TME{nzX3kT0t=??;@0#agpuD6gp+L-UPiz*As2MCivm&8@0#QR8oZ<
zCWbN`Sc$-V<1Xs&&q35gBPVZsRkq>v_0&B2*X2tXoo3p+5wo}n90?cs{7!qX%tvL$
z;PWQ}3L|`|6$1ptvB%5zs5#jF;Q=#4EQ_yYZ|MuZob`Jr#;aXix=^0cU6cmyI9@Gu
zD1I`<r|v~ASi;)Ft$mUSYaGeZxu>iy2we@}qbr~zACvmBZ<iJ?KEULs@6V`J$1&FX
z)G0l?%}ZB4Xe4K;UfoUEGH|=0I-JMR+<FG6K$9(bBm|a?adRufrxetMwzgy9L3=-L
zNX!?9|F<*uP)xp2NfFYPrGbv>o9R2O-s01QS~hX3_rngbh?nU_?&TprsxaRjZ#(uu
zjiV2upla2L^#HgF4lWJ(%^@t1(=mDbmb{;?i~`*FBHoIp2{$kT-|kwVdrf3r`E;n!
z1sI!han%I3hW;gFBd6_Zr&c*zw6b^JI^#dchtJJV3Hv2wqPDP15}g2$f3Enp<foO{
zcrdv1O!Zhuo-%ff<u!}6G}c|XGwhXl1!Da72bM;_0Ikg7zt&8j?<5-w&zm{_mm{<}
zD6wsJS22qt(PP7GAZ_fs!~|LNy7q|oJL^Xaniy@vRB$7Q`2w#LzF$m!D=YJhcu=Yl
z96h1_nRPZB=W$(e#67Zb*}A5v4|H0@$}Oh+-P<$1Hq1|<irF&E$<^CKR*`WxVAxD5
zY+N}6mzI>@vtQF;H~}N`i7~9O&$Y}os++R(98c6I`dP#a?!3y6$nzgIqy*!~$<wnv
zB<|wU7<BEemqN^vXhd{)F1N~+o7k(fn;8puDIuSzzy5C3)LCSEOT%wj8)@b&Ao|+)
z=b;S1oX9brJT6VObD`)B8WAZ>S^w&#D)08*7VD1}Pr^QvV9Gp=G20_)nxY^$c%wcq
zUic5~1Z#G^EkRca#HerNife-o6<6&qM+h&3Yg}f^ol~xj2g1zlJzD^?ONlt{weq}3
z4f<+;Fx~9MATW>70X5}tp)eDR2O8NUx80nV3}ZzLLz~%GUy-E{@+F-NufQYQn-`Sj
z=0J#opOGT$X`gaxpD`q;gLpp=fP#~#r+R#!544$@pU8_y_@KneUT2%aBray<U!|yH
z`FWmI{`2{N?&9be`!MG*pib>|Te*IPSp`qW3*x;V6zentSw8@`%sEn(WqB;PxVWO#
z^$)-Pb0agkLnBk;s67)&N^kNaTv1%pE?5-M26Qw2qNG2Ou+A}%-vq+NdFMry!Fox>
zMc^GmP@P{)2MwubF;}9~$qtlXTK#Nb+#-GR-e>QNb)0~7l`glsd{)AWIF-6+MP$s%
zy%#aPvj~dk8KXpnw0!*Hvd-Q}Wts+=Ia4uO7o-(|bIPvK@i?~KGGtu%bNz?IKL~Tw
zAYm&_m7SBV{gKfLsf^vJUwWGRDp{08yEC+&M`gXP9!Z6AGbV^6So=+1uu>_RTFZLv
zAmk(QfeNw^aRSzqGM21Mt-7i3(|Le2(rB2!<d@mc49f`WNc$hSgM$7tB(1%@@7V8G
zP>XeeUM}UmmUrT7aU@9AV}Ar18?=)B3*YVjSJU9y0y=!O2GMjP`I;7#q*7YFm=u)k
zy6*?yDTgvQo8yXPheH-3**OMx8{-mV+x~F5SV;Dg=4n=We*ars3}L2^AJtFkSP_-e
z!l1fk^?C$jtay%J)yxIuewhCQtIaU*Dlct3g~5m4g5_>?s+Gi6IkKC-7IPDQKSji-
z2XHrl8520<O3!cNY;z)@IQtC$NZ4@-=+2gu-#3=C@wG&)5b$_f_xJu%jrgg&ld#7c
z991EcH<Or&dcY_>HQ)V(kTgfF-L#zKUs%tfZ5s+C)lIh2z|D4Y>mJ2XB`3%EjZIM5
z?+oH}N<|iuwU!p*{ZJ!o)KB0LE|s+~d!0OhZ3~_G0ZQ8yTB;K!Zx2^Qnf)!bs{?-w
zHx2a`I;~)dwV@v*ok5=6$#3jX%#~BrN~!}>?cCX*D&`*Xz#B<~gbp>e>mq!wf`-kG
z19P9sWX{){^#;(9Ap;djwtTDjHBUUNEuC4`JNn$TEUjvi7#mEVLz{C~=)$s*!wl)N
zVkFbT=_Vp1L51JO7d_vufv|IeBK1JJd?D~s@w5N;l0w)JMew?FDP2{@hi7~g>z}CV
z;+E|kq2eF==BK&aqL`0#?K}I2>ZR^%;NN&Git(noI>9!j#}N~@IY3bXW%(*x*k5^s
z2gKlp9_p)4p=|KNj(~cv1msQm^mYuaEjm!5L8&Uo21W4SFJiH>S{vgp$S5i{ykf48
zH{l&PA_AT*jNP|>GNhKAdfL{r*Zn_6<54#zz4MJUsgaO!9u+raRq=OVz^#|x+E%kE
z+OTHkc48IBCo7g5&J6gh;FMeaegAgE&dZTRHj}#z2=qp*(Q->}h?cco*aJsL*~cWf
zTH?j|o=AT1LTLsYq_J_SLDDGLv--l3>5F9@!d(em1$&uI4%nj9cx?0#n;_A>)Q#y?
zN;+vEq=BFf@4Qn5uuj9BogI<7Ech*nHt+Ky(HU*bYtUG-Gr=P#_Z1$|1X#3#pM;d}
z!K{}EtL^R2nKX|>XIB;nJLYqi#YqS-S9qfa$`rQN{fNLwYp!Zbm_gLhn^&=tXdR}E
z%wMy~c4c<@63O7}KyI!N1g}_gr=Z$trh3kktk*3dsrl!HHZY~<LpmogW)bTtxhO!a
zSNMCMQU)vA`zn!&u*9XeRJ_(6#Y2KH)P62L?%hv#Nzj^G^8Q|-{Yi<DA0!ufR{NVa
zlhre~J_Ea~y;F^1l9MGeuP8>wV73^}m=R#Uoo!sUU4?{rM3`lIn>~g5%MiUN2v@{~
z+y`+<>mefCRIh3!qLTg;VYjrtJMKinOk9kk^G)2}rXGg6bu$(GH9m4jTHcEcFNHe6
z(Ovobr7exqqjv2u&0}ZkL6VbRO1qOS(M6y<4qP3zV&~=M>e5f$PBD#6IDaKYJ2$8r
zp;VV#@+Tj9P3-(11M#SvzdChwKM>pG!{Wof@#kK?Oukle&`vVXQ{v>7=MF$3>3pLn
zduR?|xJ&e$*29*tJMZ6<7#|@=@K*4XMizl~pAU?~r{*_$8!RBL0T0cjZj}@3)rMP{
z4QBs|(U7!h{2p{H)kcPUV%MLwY-8$F(0q2{-q=?Y7z11B!)W~CmoE<m9f+P#pc`Cg
z*#KSyMb+#6>Gat!BN;Vwkbd<JA~(Bkm}^Xd)$SbY{WtE-(GxsKUi$Q@k>4EAWa~9@
zU{86HipY;jQUM6Ix<XndSCJ@36E2nF9dga2{x12}JO-IfsND{N#hV<6REh$etSpj@
zhL=6Al5@&?UH@Zw*OOTapGobUG;#a0d)I#G7LfDwg#P|g-F)10W}C?fi41JKw#fM<
zk<+D$0QpG2)Jap)ZvoF95LGxV>s&+=B|EVHH1{Wtt_gj&yG+s^ATfsY90Wp<eCn!)
zJ6&MJ%U1K2UOIL+`D?<h!g3|^U_4_v2nn~0o--W`6%x!8pf{prX$XX8)R-qSC-GO9
z5J2SN2kLZDDe$p*qQh6U9$@orabkoYH{#eBOp`a4&=J4=Fxf}46}Aa#@bRT)bqiDC
zqr!g|Nf*zXxHs)(&Q@DWmsdlfN)Q{?=`Vw=mZvqY_6$flsaR;^$kfDm9yV_&623i&
z?wZg>o#PG*I@b`#Pb`9Rb`g@R%U)2L1p88T+_(|GZZvfH2KA+~-w_#9a#HX{@Mv`A
zn*tI*!g-RUvKy%RlgmcOKc-J3=noSLlhw^HV3=h^)L(0UR_`ckE)=Ih7SDxK02sTW
zo5LSpefb=w4Kr>_BMAAjWueB6yaG3mba9rKZf|}<(~Iu<O;Q)C!$D^4NJ*J>t*^Rc
z=`d+2`x~LtIJDk7eK*oZ^k>cydL1=BRp!%aq|Q_$b7d-YNKcGjQHy~&r3-79kbYs1
zM4)}sJzfT+a4C=Q5x|k@FN@Zd^!dv7gnKPkIK6d_nQNyUlNc%c_cHZ_MGf9Rl_$Qg
z^kZC{NK^nd_J{`}M<2sE5VcT-(F{9vH1mfeE>5|B^gIaaUBhjwjm5Qg2qlu1E0F;3
z)8E@k$g49{Y3MR_nx<3-@)T{3+QPWK+2uRi5ph{x*hGxu2l*`8ZZobd5==!nW9Znb
zeMr_JXE4s_&gPc+eS$2h+3R<s^f@l=lxfkwrD*)1#9WiQPitUoXF6!`F%3ryQLYa@
znSA1%)N@j<(ZsfGq{Scq#|+<Up_<|7MdFLxk(~ZjJX8FF3Ak(w&qiIjG_mob=b7rB
zBP$8kR7{K$7rB53k{R1Lxq&X3EoRcBp&T^igxbiLDT;t`|JQnO2!6@dME+t6Wi_Zp
zUG}oe-#l+P43-5qD6;t-5?yNveddWVi^WM!<%4XnKQRBdIa_fMqED{2`wX<V3qrMC
zd8WCqSJ(&0UfcWD3RCQr^`3#{<td0dw-m?(OzLxGTOTVEVqVRGW{9SG<osL=G6zJ0
zVSa6<o}`J@<5<J0=U;V@yB4&)%9ZsPN{rycA|HIsGHzScDi@elKwu2%n5$W2><q@{
z9aNWOUz<OfZ1=HS+3Ou|qq0XC)NtcLOB|r)kjxP9liYn5wS&UI-8mx8ih2!8T<Q3_
z8P-(E+;>tQrwx%yS2w`-QRVk<E>8JI^}VArh3m;EknRXwC7V9UEFT}*e-&Z`_o<AK
zrlZ33zb~}2A}CO1)MF@<e9HA2|6P`=Uy`!cJ}z~g43`pJ^!8>wZS~KJ(!jQeb`%1H
zmyTpdnCBya^FdV#aGp=3Ls(0<w-HKvoP3q^DKsF~z__>=zXS^sZT~N$maS70qb~lP
zG}E+#&NTHLA);jAZ9J%Y!TX>?@j>6%yX^xqm+-bL5uzCjWVZ`+510%uS5~JnA0odO
zQm*vg8^BD1D&uV0<B`fk1U|Pf_<w$YcJP*Qy)4vnx|dg-N9BRl;<-tWnAhVCsUYYa
z=5*5&sMT=Z<msFyl7e;}BdHK+cur><Hs1z8SN7^zT(9_k0_A1juyPTZ|HIBXP1@dJ
z_#VeqMI+`WNNctB-@w45VeQw8vKu!8M-08a290Ba)6`;6`sQsuGfoeC;w0^Y$l}3S
zx>zmsP}(i^y-9Gi_^4Y!yapPB+Dk(^zk|K}vlh;U8pNgRPP#?0XGoferI%ZVYWcQ9
z+Z;sAi43_h;2Wiyo+Rs7h`K;$veLF)6rZuWpQE|}^&fE0zd2eSxSZ^vMu5gN%GLdY
zJwqkXE1-&oL+M`LI}IgfC7#YN*R@|Y<g}Gtxs>34#bQfaM2yF2iUn_X$-*xuwY{su
zmt-GLKCHdD#ACZqQs`4X!R4HsnQxg>sP-n?(MgKdEt0V;qJA&PN#9>Gb?$&GV0C#e
z;?-k6t5ElvMm5}=B<+-6&#v?6cKq^Ffcb<|NMuLIm*x?zXeJvc64_~yJFY}S%i*yK
zxL*<#{)0`pKNJvU_uYT~bJ98&GS#{mx=LMbkvG|HX<_|?YE?#_NIi#G+0W5wfggEZ
zQmKq;qtOLM#;hcnSA20D?&4WBtZ5ZC)t!5yaOS;(r#uG*iF7mIDlfCqK^v;sl(#4q
zcUKuEo6L!$b^lJSY4v!)BP;b5<VBvQ%4ja+qCDRgYokQo&T#k3j=b{RFv#uoY(IZ;
z^sow1-c`+76mFzFtzFC3X|{>NWYWpS4#~Ao#&r1j%pr>?fD&a@{-mD2AvvSkjIT7(
zK)w72XYj#}wFGCQA&fZ8<3)Sp{B0O7mO8aDh>vNNNS2H@1a$ci<Kr;tm5}o&>9&oV
z4#xF1z7?h1i^C3D_vfqZVKrm?8(@+=4MNmnLUYRngU}@?_muKdzxUtOMj5Iq0ke}2
z46+&4Xq0!<w1Xi%3C;~bR&}==uI+%9->`ANCA?=fX9YS~q|IxtJd-BKwezJY<SvsU
z2+4c1dUp4XT=+6$V8T|r@NqC3&45elA%7q9rC%fwRdb)xgabV#JfgNYb8CB^q1<6V
zY=2|m&-AQcDuCOiL>5AHs|)IXL-*SbDS8aZmT(E=>{NryP3T-xl`RJrl1!=xmLo3I
zro-G-Lt%Qt4MPD`7noNuk}M19sybs*uBsJPyY`uE*}&&w9Y-MRg&r7yH`j1EOpEW*
ziL6QlMx*)Hs<b?e>09h@8}R-7lV^(>&ItVKsmKOn+1|Ly#@Lqjc4_ZrP4b_LcPsih
z?-JoUEzk=;R_krq=UtD)a{Qh@RI5eEpP@$Fite2-7la!5XEC5VBjGEnay#~Pzt<`s
ziWUYZJ!i{O;=Ks6o1KHyht69!u;trt=s8FK%0{$e>y&oMP<fENXIuy$9`;!W=B6u3
zA$h;-o9TaV(<d{|2KJ9m)aCDX&NJN-2@h~Y_*jGb-mtljlOmZ85)vDsq@m0~;&o3`
z{C|DRKqa~)vi)EOa^r(sTl<T(MJNRb*73^p--k0xtD2h)3R_w&>-8tw&>RzS$dEhj
zA(m~98%LfB<~z?b%;+HF?D@=qz%>2Sd$76he*AeP9TSfB^RUsHFx7UIEG`^eFxDn?
zr)CP8aP6sk)51jo+3)3qHv^S67f=mOyGH`OdXX_0HFblJk4a#`)jX&Z++gR5*t`Y_
zp_MlDBzav@vpGo*_{}JA>P5P~m9<r3aB)@=zU4JWHOhRn9TTlSR_Hl<?M*Adp2Q)X
zd2(+IkMJD71W7V&)#aJ>-AooR=Kmd#g>G-gv@N6FDyRW-jF@@xjfG}ct=<!b^`87A
zDTJiL90-f5Rpo}BGhD_OBsw6?fWGpR|5|mtQj}kd#2Vwi1X|@94PWEy)!T>}@u~ot
zcy1J`$!c<utj~`-M(8HefzP6S_kTT<=%vR7qZp;Vc~<ZhcNS@00`z#r1iuzKixv%&
zss*t)cH@8xZg9Mc;_Rs<kGSq8s-HN^&o$lNS}dZ_M?Ep1N5V67??D~eN*u7LCUBz%
z5pdU^T-T;n8+1kb!F2j$&1s|2`Ll9EtoM!65XE5=>g!Y-ZNjHGHf!tAiGIC!jw>PJ
z@3VXUE<SkO?T}hGoed%Z59leps?sG?H?8lk++}%ZXh<ZQ2)cfWUh-VhYum#139f3#
ziZ%}i<!RQZxx;b4(;bZPj(+{2j?x^~_v`$C*Z}+>UB6UG8#cE_?3))NR5A0p<zjLw
z0`2_!(?yV=XQn_X*)0RC*T<U}CNx8rS4l7O!2RY1q#tGVWV9kif#2k$<M%)m$knvI
zF|WVwKK;e~T2Aih-b;rqRIsnRlS$Q(yIP-Wn7kC-@}aB@ZxMF_Z`l%QN;~bxClDgh
z%8%j>W;}hB9`<z~lJ}k5K1#D4xnMi?jG{FJwKk{EgGBzw>(b%er%VDw2T4aXvN$$(
zg;EUaul3gSrB~hR&mjl%S68y&Duy}=KUi)1O!ksF&#8W}_uu%e*J<!{-E7Pa@AeVR
z<7bGh*M3921S;^)C`GZ_tmMUOKS32L^2m!e3NodjC$74=GgNiLs(r&oJV`oZItWSD
z-uxKNt%m+;j8{f~wIbm4tbnG6Q1^LUSRnBtgJ#mJ)l%C#aIe#-FldW~{WZO^?7X$?
zZ|V9K_0a$SLBQPGe~Pm04y$F!W1REd!W-d&ES~rO37L?aUMuk#>x9mgoJr8*cO-{G
z@2k(hws)1sO!{i+x(I0Vr0TA#G*&mdK`Q6`m|2R}+j{F=$^&epY<&pzEb&b`L63&t
zjiqO#0H&r;Kv@vsfBQYQdU#B<1&rtVgi51zyaTh^63BwQL41&;HTEDRJMvEN-*8Tz
zcAiwgph|I6*4e`XNJX|;30o&Pffep*LHHhPGNX2y%6MBaF?(e?0@^py6yhZr3b6Yl
zc}f0VC#c}dEKSe)U=y|94{2aMpcn79PFDAOk<2NCyC&O__q7bbiSGS&@HvNN6ioeR
zzZYgmXX2q>75*gQ9<_a4d-z!uX1jf5k;yL0yf>@lJ^M3NYalW2X95(@SW@ZA`T%U8
zGx1v}Xp!mf<Uz{6*F+s4kcLN3tK<*X_^@x3P4XH*rOsMS5N8+$;Zj6b2<^<Em)JJd
z7s<g7l$;8@2gn!Wl5jKSisO!kJc9&Z_K)j$^KN+>fMn1EX`a;mHGIJfY?tBDnYDi1
zsv=!nc^UI?K+uF@_Ek0kQ}fB*F?lCpR+p%IafzM40VTglK*!e%fbJNB^^-uDypS*k
zZ;C4I$o%Q`%d(@62<Xx$1t<2QC2bv6NbV^nF<Tq%j!l*hyYA?4?rScNPCNxztMy9j
z2n$DajtEX1?sz;DJ9Z|e7Lzc|rI7kmtrB_UopK2RIZ?HD6U~h38f3EkB?zPMC{;a+
z&nfThKpv>s!Wx!zo)l%lCZz7>IQb?XYI?y+F9kX9nVZ~CHwqw70c<?`>GzW+WQR8w
zh@Qf=yH*!n@WydV2UBQa{J_a=ZeUaKP||2diu3}gx7PdKxMkFo1H1s(Q8K}ll7!VH
z076(ta%k~>w?U-3i~mM}Z);nXJ-@k0nUlVRrC3Ql<Rl}#+S>OkUq0r9m9B^8gpGnR
zR=B?*Mr_?AL%+gQ$j-o@(<`9Pfd7Rgs>~h*E!1qY5!v=-6p0?x9P=%Os=&7t!Z^(E
z57605w+DRv_;J)l;U&BLFPtV)z$W-}lZEQg1@@cJMDZDe(-T$uzWg5-T7?`mMoa?|
z3ngV5Gs$Y6^A6;NU+Z`QSN=vGPi8S{bc1%1fQ-#YE!TyerT_S#!X0-Nsg^m%KRi&7
z^W7|Y|0fhAX?Fl5$Y=v|tI|omc;g_Y2b^;c@8g{-!b3|EpEUm>f3{|B&$wBtV9xR#
z>8j-^U;Zbcm*!ayJ)0C8A5bK+hyv{MYuvLD8nh05k$Sry1u-ac3^ra;`8c4%mKS5c
zVym8ITc-cg;TnXQ5IXIDDi#Z>(6Xl)TEeFv1lu6=JB-w2l~W})DA^k>U(r3BG2D5+
zK?cJJsU*}~HnMhZ2PmEoxDMrJAFo%(48#Pf#}OgK?b=@O<sV5Q%ZGGT5pY80plH+6
z2tHcI2FW*=Wo=iu%B)?Q?rVBZg)d%A4c0JpA$FgW75NfjGxv<oXD?u%-3Cfhy@*sl
z@v_>7?A2$4_y_OH_xqxCd~)Seew1*AJ68bSOWV1%3%pIhMSt?xIo!U~By2f=Wc42*
zp(Rjtk>_A8)+I*D$x4y*Vy5A1cW9B7Hsm?F($oxwa+%=dVgJU%egtw2)h%ANllzb3
z({5iVR{;AbRQieX85*})3%Z4?rf3sDH>-J<5C#pqmPWT|Me8eqr_~M?z#0ptUsY}U
zX=`^qQhbw1HS7sZdZ+FxTU+XTM-Kc<QqPh7pgv>?rS|v8G~t-NOcI%<VJjwST`fM%
zrS`j84Z(9`2sq-YiI4eO%bK{~m56HY37NM8e-mWzI;fg~fp8G7;QN2x_K#BXjxa#6
z@&XD+poYD!(;;>`A=;6;gp&0a7tF^?J=1#iY>j`3SrJ_|Hjn#HM0@FP0umQ9zT`ah
zPp`*v-4qy8kXP?03=<9WsZMi8z%g6upAV1Q!e~DoAu~_U56gbF8Bk_wr}hP{-!i-F
zri@og3{EiW=7~{DXu%}K`=Agt)0fB_8;z=MfG9I&!xL?#@`KoXogCVLPSc5h6%BaV
zTnE`v3gjrrGs|5_xVI3#>fCWHxbMzn{Pu`gkIU&WH*|(^9CG9nUlc)~r)tQ0{Z%fr
z#))`*0o+w8HVQB>HW7=gSrjnjY~FW2{T}TcU^%TAtaw5FUwel%R-A@Or@y{b6(v)R
zW#R)uUqgx9Duhtu<;Kd+?rlu7>no7OFhswfI{e8=nB~&u!20246P!B{q9)nOTGJR-
zYhNuFY;sGUlg8=%TZ!R^-W+(1X8o6uvnWA+xPUCIj<1@<M9PXYtQ)A-@udLixY{O0
zWTjumxsZCkL$*S@<r<?xNzOhPOKTSfY~KhGM&->W*EN!0t5bL&c<)DRCLH7~?QDt|
zncR|t5*s`sDbs*nVw_;a$I4cPii&x$hIH)h@0%eH?|vxCP!36o(KsW`TquFq2svjt
z=YNW<9OM1rRkgEKdEIz}vC<F*Ql23EUY%5|(wl7><uNVkSBggWN-<DOs2L+&4z3Yt
zmH`0-)87C!hvI<K;Ed_QLIOy_ZT0yuk}gKU@Q2u(($1WDUSYDX6eukF2GafwZ#po!
z6@BjhbevC@zd5P4-h{vDz~OvV)`hk^VnkRDZ#~VCE!(A-lDKCqfe!VLQ|ymz?pj-R
z!?Vccw0A{wfh-*!#iAh{e<q84>Rofkt?7}83e0^(hqG@|VapI+72*E_=0F+0Wv$Fi
z)lga#dLv0q5v!HSJ<rA>Rx;=Fj75R>3j~>95i*)GZMA@-eo>4kIhqNGOo!ykoRulO
zNwjRgPG#v{VtJ+-D4x!4ai~!$CEB&ME!`=*Zb|Wc3Z5ki=-=AxJZ`IZ$<ka?7s|8L
zes^gtUqa*O=@guXw=Lg%)q#AZZaTN6`=eZOa@ok`_=k1`(kY1T7+yu$E`n|M=F2tm
zk@~B*mva44?n+z95o<oM=1_Ru)@0K=nzD6sq#M->F!O5^KpQwvk>zhjDSrJKj!^Cm
z4Ac_I?nv9_z1GOA)0hV)IuzCv;SOcPhOO6Z0dU(5thnB8VR8{jZqiC~RD1&NA;{du
z{jZz;ZT995*8>GQONOam`pDIOaLV9SGAG^0**M=%oNOzu(AUfL=Az?cg|`95AQFw-
zBkz@W$$q5%(fdoe;pNEjF_*IyR5zM(SGMmG%;nBYHy*Sbz^iV97k;P!RJSATMR(<w
zE~**{q%KvJ#QRlhHrKW*b9f15a{S<XBx!8g5QnE)svBspy=<OK@$k4p$)lFt#O%em
z1Sg#Y?Zu?g5xTON^v$m9;Vof^d7oWbzdy({E7R{neBKRdeanxUV#wXSy1n|YH#Qgi
zWe|cU;G!THn~v5}H+?g@GK961qwe;%A?$yj76t4ulnz$vS&_64unl1?BlIdM1&z6%
z2^X*tLZ;H}E8C{<lDp!-dYp{vq{0SdJW6JbcGywKk3x=Lj<=rJDsOg-z5J%^C+cUj
zJjz|6RL~f4@&c$w3Qmf}NbSl9UUF+jCq+*@Np_5YX@o-RU(8;cS0~3kp%-8H3rbmB
znS#EBm*n<^Z7b)ip7$g5(=i_9lx`cZ+EVn^CYQ9;mASm6<|aaWQ{lVrSu8$;zCxj5
zm)AC#_a-zq*{vN(db&jYVY66Wt}6q2Nl|uumqHBb=0G-KqAO#1$<8Oag4p2sl^#e_
z!Vwruz_cq%ddp5aNeVp)qFiSiG6gpwd$rO7aj!Jh7c$MsB+EuAqB-&UMt66*7vK{8
zK>d}6le4#g_Prz>wfK{4fwc`YhHA-UmyM?G+Vs5K{w<dt<&-fO1yfb>?~<P{QVYz>
zF6ytHALUY7G^YTQKH4Jselvm7ohn6&4G-iKWz;L=WIqmN09z$&8g4<3eO@mFr$)0a
zm%BEAgE8b6|A$gPK=Rkrc`UXi?3t>qU`@0s!Miu2)xh{5o~!2WL^V#CrfYP3B*5lD
zy)6x`4sD~lu1w-7|B<>ks?Fe^<kFKIwZ16dFG-#};LrGMDR%ExF<&L-sK0!EDOa4_
zu<S~Z=!Kd+`BkuYdJBqW0RjO$C*TS?y;E7gm*hw4@4P?BEzcxVbms=l+)-Pg;jXO~
z+jyq#+S=YVzgNg2Y&;Z{D6$&ZOL5<A@rWujb};Lvpaz%H<@1jtp}BC4eOT>B*}e|a
zV`g}aztJTUi8Q+-6*Q~1!zetTIgDi~0V^-_4Y6MC2H1=60i>p%*ed9iI!t<JzeRvA
zG6QmX(THMA-p)H8e-v%@ch_d|l&aB<LfF@^s6#-6$i~9EjtDQY8Cy(?Qeb6RV6~_o
zY_trwov8@%lB<qyL%L=cc=zmaTAp!M7J^a?B}nkC+&|BugT>j*>0%dX4?m5`(i=Kb
zJSFE+S3DX^1Ps)9H?}2OLx+uj_|Aro7XK!ftz4evLCasxtGEU<<%`m2)hy<r<HK`|
z<r&+22^|F|6>!)55>2A#&=#`suidDBg7#9bJ2@(jF98Z1wiEs!haE!cfJRZCDhgcD
z((W9QJ|3gnRimur^g!ILE35ea<Exqv8VOoRBd?*s@N(5^LtDgCfB8iHwdtjt4}?sE
zMDe|g_a5+l7Ug(o6L{G&AE>`{eUw|?U$l~Doe_pRe77OxX3z_Uwt1(I{uA}r?_RFD
zDa+CXqw=$tZaXs%ZSVdx?aIRaO)fsm?OTR!)&%sDRnB6USo*NUhT};(UlRIoQ?GVc
zR`%=<;i92!*nfnJu(=0ubhEnO`H&oTS5gsSB_~w%w#=yu04MKlq1BY_+tV@Oc^Ap?
z$ggaO7&R)*nAAf@gn#HUICMn#H#ygHcGF1~nl@Y3?kH2?UlWkO4hIC0p)sRSzM}5G
zHoH512nBx;LLNH&`<ooSl*>+Tz2MCwHJ`4^Hk)@bZp~$l{-F3#StUfi4iL`<S*V0@
z>oxm}CZN)mf0OH0E{E)RIB1Imc(RGD3?14H`I)*aYs2*?x%e!%4N|P_tFcjR&EE4T
zBepu8w*|m%lSI>97qp?Hw~x*QabOKN+ag|lVk3#{(#igC{c4w2(cItU>XY2fqHKUT
zLp-&0s`k^)|5$Id=%sNZnrg8)hE7}lp&9kK8MD90X=9emQr|pV7iY4zMY9|_e*4pk
zE$K;)CfXHKp5?Q#S*)#gcWq@Mw2xze&w|TW%2DgEJ;a9&<o<U5<)vJ8axptTQk_lV
zK4@*_rPfwHXl?g>4HR=;&pA&PCSz!e)UNRf8Vsd(_BQ5^$T&a5I#^>U8AtE;54reK
z&f^>x%aU}8I(Q>0R(h|p2gk;TD>`S$Of%aoovqU9!M1e0?|&FUrG@5a>aScM<tDmp
zMfYvwv7BB5Ai=n2R+-81PFJ5;LS($*Fv#$ygjCIH!8i(UmY%79it$cPLmivnFOa1o
zkPCD|E{xRev#U(yDPzYdXuTmwM#vOwBbR#(3r0!Lcd|V>yxid2j|Us&so3vCB`Sa4
z<ri|<$<5kS#g729l(jB50m>Ekb!9B%-c-~=&R5jV)Mv$`8S~Youchp!TcyNLm-k%$
zJGDJifYyN$Z8-mu8^tHc+k}4RJMd*-(NpQku6UiUoSvzh1eKyZf49<{H;?WaqH{Jj
z%<OV`m8}dppRN3zTz-_Ba}VqbLdpqiorIbYlgflqRDyDPrvB>H$<53u#Zy9)Cboz(
zVDRlq*9K^LrvBRfrQCRwySmnqble!1gD&NEcPjE2$_8CB-HlPD9n+Di2fIv^0s1&V
z|Kt50F7kY|6kD{bTp6R^N1Pz{Cc*_d7vWm@Zj%qdHciKgZrW3e_Z&YAqEt4M?X^^|
z6J$;LZLozB?FOO4t@WAu`)^KeIh{67?Q9lb1KS3vSN8zVIiJtDqL3T!<dijPe?N1!
z6P)Pyz5%FLY@bGq@gdc2dav5zv10^;M$v$*5b!tbI4YB5m~pl)+glTq8Z?%w)!mEo
zyv-~WGCX=uka+dQLtbjK8<x&9wqg7EM1NH_>Q;_8*m`zDsL20~DAOSosbb=79#u@N
zWZN;kA(6=Or6E73!HE}5&<$hkWjST-grK-2WWkjXoVXNA_Y<oOi)QHdtwzCEK`J6E
zJR!H}41@ga5>}ZAVVu4L;x{x}joD6bQ66GVwq+^O$Y$vLrR8zYsmBPaTCG1*_r>T$
z<mX&`zGc=RT7|bOIL*I&@SqgO^GVu)mRE`QjMk&us+3_n#XnL12<2IB2cJ$S28uMP
zRlBUpo46O`p5tCK48(L4NvB0FZE|Y2GI5v4ocOeOHd~O5{@021Nh;_cYR4JwtoTID
zBSdA|{wNon99j07bJp37Qy=nsd;Bib3^MdWCO^oikc42BO5fpXx_)2)wY*H!Bg`k3
z4kQW1gg_iVh`-N!O&Z3j?ko93{R8-9r|;zYliV)pJ1bAe3H-w+$34jcgDCwkK2vvb
zW!A3WP2IRI%6ouhngeVu7L#m)QB>riK2v}7^iqyq%H?OdT>#koaaKp52SB$&D5GME
zG{-MbY>t8K0@J0n|IgXAAiK_^=&j5GGAX^0X8#KtKCB0Z`2Hv9s<|{h2gQ~V;?0sI
z!{Ksc%CMh;-lr+vOVqHAVz^=8kq9vjG|_xXvU5nbwKmr2ze$$(qa;g@k}TKdP^y@A
zO_E-o;4aLL<CR&vZTb5msM1eOYOAg;HnCQ_hsv^T55PZvwlph9cX%oGR^e#HRG9bZ
z!}LVPD#bC<uxLh$Cb;rQ4D*^TH|mJ%1MrV;Q|tahLxyIF)J-JiF^B+l{%qBKEM?ZN
zPhJfkSuw_luNMR~MiT}1wu<3QGUQGF>UBt!4qw4(P%z%Fcnh{Z>tL*Ypj{%1JnF@s
z;rtIZ?i8t|bQLaRh)lC>9<Yj6>P(p&@KQ&S@?G>FE+~|+8>8}!ZMj{m8}gM|UISgK
zp(49yQDe;NGjyz>BC+4mHAgq9!x05eSJ{@o@$*kkmUxT8+P^=SAS-VXw;t=ktjqUq
z6{Gx*nEzw00MqHJ+OOzbpNmtOcT5@HCXyT~)HwM}6Re}+W5&a<acG00Y_-Jy!)Vd5
zi?(=|<$gQZjMk23;`v38!mMvK$GF<!y)SZ9>Y61J09JFNWSZSz4exyU(>0{c+;!NJ
zp~JjDv;a@BU=~s_8J$?gU&7m_IuO~lr~pCZ!-UE!yUK^G<0Vd1{0zOg*i4ZbJuNl&
zO@7HcW;&mDyg1^PlZdgId>Ij%zh<^Hqvb3Wv2|6ywBL?NMIk8#Nv`NDVJ~GJ!8Loi
zxucGR$}{xzp*O`4huu?c?cTXci|iC)?N_7f*n4-2l)qdRAGY*46>5tbbfk^qS47*c
zL}sWCR#8{=+Q58U1$ab@4sdFJv&15&<0#{I8$utTe~0er$l+HtA(B<7*KV&`ZSB$x
z>gwbsecCe`*OfP>(Hm!9(t+Jg*BwqI!QqBk0m;Mzk`D52rNbs^v8;jE!z>|Y)9#-`
z-Pkvv`t-yauBqPbT~evpJ%@5tFRE^EeuP*DJbg7HpxV;C)D+7o&-K~@a(K*W4Ji6Q
zW*|n?IogG)<+6{^@JG@C;qU0kadjexQ;E`CHL<y$ni+bCRStLVW(w(!XI8y(45Ekg
zr+j1Tt6xXuCDRS+?m;vN!<td;0I%r>?oyWY-@6cjE<Vz!@Gj=dysweZEvJ#(ult~I
z&khF<#3A!n6Ae~sSm;=8(6+T%N!!Tiynu*Emid0o+y&`oY8yv{!jVym?lf-}UZdH=
zrfhBN%%Ej+7rvVV=0d&_glP}u!>3UO_us>i>DJHcE4ps!w%ArU`uL+yC;BPB*)q-d
zd|s?GoB+<n;XO8zZVUnbnbKK=*@blJ?kaR$A(Ogc&Qy>xz+xvx(`OBfsCY}g!`L?*
zy@>Xi-Uy>a`$=`0bHAV3g=fsH$hAqMXy~#zP`1KPm+qR=uW&XGuQILC=)()C<_78W
z8Vrkkqz2I$GP&od{yDnCGyD&1O9l)<ZDz(5R#6QPx>;pxINBA3Oh{^lcgP-HUEn(&
zAxn=8H8Qu1so<TG6^Xjcchapc3LC!$h)J<<VhxPNYi?EsD0_XE(5{U=c)^5T4DO3>
zRy!NnRdnI6>7t`P8xb;42l|Zhf3=@l7XjN(y*8W=k_^{op5YUjt6M`A1U~>L36x=e
z|KnXjFXgY2uZrfQur=)x<!OoaDOi$Jk~zVwC|LU_>EQI=pWAofF#O0k`u?CGAfqh>
z+j^0#+)=@4%hwwEpYK1?jla-|lS%4kSd7}QtRvIk{IrTjufL<!TVa97*KI|Bj!h0U
z@kq@^ACk7tO&H|F$7kc0TG4~lj(x!zs?Sxs!yUCu5y9wj^=SyyjDI!V(xmSXvR?;H
zcM(b9>x<a_vYcC<`WmR~BFp?hegxt@akqs|onH4<aX2dgXfPN?aP%q)U7n%;nEgk(
z@kker%cdf*ibNVh)%-|y-*k}q?pir0TMD?@Sb&$|Bvth#Z$6e5<-4)*$if$0ZLHW;
zM);yi7DYh{W-q?^)_0#@+24OF)&tFxKS%|PV-5|q{^;GsjF-B-20z7_hr<!2m)-~6
za*Yl$|GA6`bo3+LbC<vQFN($nbdVC7b!R7SW2=8p2U@hIL2u4$dJ4{38>Z`zDE-cy
z`~=O@XKhv6zuyVI0|tkfVKuzlplYN|)^_!7zgrA0EhwS6AZetA*oJ!tWm*3{MKa$^
z=@tFV4kt;QLDgko9*lMk6&N&j(|Qxa)RI?4lc3-pU3Gje&(J?Q{Ycjx-N+8_Qa%-=
zKBKxf{-rX6>7uI)`6FGlbUXWIqY>7_Rfc4#lfBOz@V}THO|fVZrzoyszKidzpRj_u
zMgLq-0lNAlU3;R_);l`Cp#37+S2QEI^Udu2b30woJ-5^SH{I}bHlz-hMI9Ibl~8hw
zPRzr8VU-~LMZRyo^>8+SzoiBmt;?;0_Ho3<LAMf2MUs~nZ#nhihR^^drcV;mH)(2F
zhn5wUKsCJp7DGfk>{_UhJ(eo4Y$hJ;Y2Q*wT)QkXSo_0lGP}y-5TZ0s8z3tYVlx#q
zXz*L2Moi9w9kavv9v?F5lWmFCyRk;Ijy>-gCv$^W+JwYu>eW4sO~`i&){e?L1g*#%
z^xQEV-D+~7aD>|+DiNAtTe#X^S0U#`z2HnX1*CCVvB<U=t+|h)r|*tu=-xranZKjU
zj&4tdpbf$B2yU?|&(GZ5t*j!;ipoL%>-9&v=IOe_dxRl|t1YEy#kPtp+Yw0``k(GU
z(hWzKEP5U|ce}+Zrab9Z{n<LanBo?rG%I7fucV%mTjZxAxU7c~{evz`%UHg1YNAxE
z&{7SmzWeR+BVBcLEjgTbEM5B**g&#OqIy)R_Dl}?-=-hw`Xk+RIRHjUZ@gw*+7z0s
zL&S>4LHFA#MEo6HbaZ>H#=(1+SOStfdbC1MWj>QpClrn(0mSXz)H`MSsZ>3$RY_EJ
z2)d9DsZV7c!`;pGLoc-9@Kn(NDn}UArmY#)P<_$<9wf>-5d0k-J<_Q`B2fmEN|KFf
z;EN@E{o5z#e|r2vSF{~!|9)o&qFfDMN>ViM#oJgxWd<%AGCDjGF6@MyXQn2*hO$SG
z6>D+SA|MNa`h5Zq7Enoo;~DzbFF(>%M@Pfq=nH^Ej`wIK4fo8R%T`9x#*r|AoFJr3
zq<0^!n)-lpi|;-F|M>j}n(;uRf^%rpm!v^_3pQ`AXiIdbT6ePsngkSS@5?q*bZ*Xa
zOMdRp&^^9Rem1Ft8%J~Rc%@!r?ro(KEVrw8?Voo}1!q?}XS)+gXNDp2FgCsh-xNaa
z_LS%V?X)&`_qKzlP^43%SZ=M>;I~lqS-$93hp;}ej76mN5i&$d%hj#1x$dH^E8k>#
zqkvPC@wpxMO@kZJuCcjrQSVjyfi%jM@q#$Ke~#mgTQn=%WF8{m4dE{6bjZdG!vwvG
zj@T~h1*bH`RbO&I7mFy36?$#azL1L9_8VAxgK%%l5`N1CE_CWvDyWd{+Jj=z)JBI(
zLHegsD?PX;Ij)pNzEYSJ9)rA+jB(5f6{6|hlO8J_m&#gU!Bw$I80?Z!%|md^<PwwH
z;NxIfR4e&J;cO&J;$9r+S=Cx|myHVDF8T#m19vLocZK$j(gGGO!7`1C+){al?jWm3
z?fkpCVgw6EXPrPbVD?aXBPO5S7aoW0+cR{(evI1vchlTBc)kJ+a6L1FAXmc*kz>@>
zY2ViwDAIUOEWnX(0uM5=IJ9hWY}`%0mzh!|VPXkM4Q59SJfvWZ)uK$^x&+B=Q@Y;`
zQ_xdDu$50u6L)U4>~(D3O+JRf(ek}R0#u|YF@p`8x>A%4T&MG<%~Z%br3+we8I8Lo
z7FXiC^qSq}eyrj{IiF;Dxd1Z-DfKBxw<S!`ac_3ytfCXx4n!MxarignU3ETz?s<-^
zZJvHZ&ve7nk;7+2TVrc8Mayx=T0W!`&Mqo|MLNweyNzhWv_;v<n#3N3R)dU}>F8+5
zENePTVx7aao4wXSrj0j5Px#`g_01X?B`ZFT^}MN9+<qnS4lzxJI1VwBEjQNb+|wx0
zx|lvYoDa0r;bCj|PzL*Dk8QmV@PgssxsQM;T!{QOw?uPGq$OF_#SG1)L$0AH8@bzL
z@0??3*RUQxI=oluT^8Vy<(t$ka`<!+FReu3ok(n0^dN2+Ql9KGhiw=6f-_)O(N4a~
zxIARUj9kdwea8&1c?r42esSYybqCu9lTJFTadvl)QNF3`Vz#tl>@C5enpqGO)M43G
zl)z1&SE;Cd3F8`=io6=Os{J~Lc_;m}u=aAW$@%I)T3F(1G(_9fs3_xnwy18?M_iY*
z#o$+IRv#l~m9e5x+><C_OLsT}0)R-r$Ct*?DU7YMizqpp=A)3o;i%w`1hoqtJ!w#K
z_t`Ps+f2r9v&GKFVIQzvQzX52P(;l%>&b3!HV3z<-?w=OwdpMc4mDp|$fNxp-?Q$$
zHUn?!S*O#=flMxq)%a2vkTK@9sxt34*;M)4JmG+>CRAwy%-U`<CQnrczNWct4II3z
zhsr>c7%&%(MTODTtFrRj)Dc=DgQKee-v9{xw8DowHzV+>vh~|M%L~?VAQkCYiaFJ#
z4)-XEf#(`CWklm~jD#tY=;MOcUd67mIe1aGSw}MW1vUd3h$1~bH1uGpW^4mi*(}^X
z{cEn|sto@5H#6PjU=f3R@!V{UXEJtIRo4F|o#IX7P?2Pq3*SG(<f~NW4cN3Z15@Ly
zAk{01I0%uNOqRKhPvFpZhZpHMkGWfckD&bw$0e|7%UWZd6&56{LtX+Yi*+$tv7B{$
z1g)fJ=)TBt3hcjY7Oi~oqJSplcXb`Bs`3#m(zU|eO&LC&a}Zw;#-P+p?zkThL7P>&
zZJJjHN5hJWyXrOg>U?*;L$h1wu;kP>Y0*!6m{8mpx>QKTSPLs}wc9j+s@w!LRis|K
z!I47HShIotnp$U_DHC}{*-YE#Mb&3kdJhLL>1zAT8#D&1O!llDcfqC}6O9Wcl6qD?
zJefIm*atbjf=N1)<onzyz+8ufUz*G<Gfh#kMm&#^<|4`Ae94HF0X?+y|HGc+<0@Fx
zW3~wFGvJHHS&dZ!Wbt6S0VWf4`;CsTU>f#g@?KwigErE9(;)F8C05XTwCsDl1e)mf
zwHW4#;w97<=IrI*@eybmfq4NY1n0^yG&Ac8D{Qts6vAs`aSE@{8e0AFw?UCNvs$yv
zf4l>ID$tw5rj!@yTENLUGQSSyR<g3>_zE_)S&UUCzAm60f#t@#@y8kNVGhGi6{}A{
z-=}2?$l8Q7`-JP^&6Y-UC;B)KHl1B3p)-G#VnP0TEUaL;*w;GlgFc%j^?7GNWn2(k
zCfaO8vO2HY><KvjgH4w$irIMs+POp?EZZK}!Tn<^-~{#Y6Rf|wf0|mvNg&~MsJ_WI
zrm4zB&}Vp~PeXWi)9yHPC6Jtd<_=zh-1T|f1CwgZ()zVX@2@s6P@K(K46`m264?`T
zoCAIOus59EFu>g84o1u4$oFutV&u36Hq~_E_C_0zEcuJ*Ws#50d$5r`+*>K>+U{^O
z3rgcUj2z^S<o5_H<m@><9)nF+lEWjbs#T`RHnw%B=3?LMxD7V_C+OJZxCy?b%Z_g5
z0!^oD$CMY0r>k)I^Ce!AW$WV<I5Y<M->nZc>r#=+MEaW~6c4mgf)x<Q2cW4O^uJAx
zu8_mg8W(=9DiP!CG_Pa!Z|YCb|N3~QTcDv}YrHV7n*W=-&ySJ6N$MRv(<Cs07fu7a
zdG!OMHHVigs8SQMN@@&Nv{c1*le#vC7t|*5v#^GdL#1qm!ZGkS^@erBEa`QqU}MwK
z^58M=HOc)!A{tzvM6>bzH=2`^RmsWt4BZ#4&C-on?sTZl&uEyyDy*a@q8+Z4A;+Na
z)0wv6Oc(?#xba|Gl!8`I*;YkXWzKK985+_!(s;3<{6z-5{vo-~ayWI-Z&){Em0X&v
z;;9OMnEN?t%AQ|TW2psG<pZoNSs@u)V*!cDvBnYFluf@?#VPUUs>twT@qg*$gs4t!
z#^cwNK|eL&>E~NmVJ@XE`b|W(p-tm%%9bCq+2L4Uec`a8bCXu8Y$vc%4nxlE%jVcI
z)tWImRpU8#R8SR6zGPPJc9G4pn|Q(bFDxgtsTm!y+L5h#(3CMhKK*Ohy(wc}|79=h
z+Gxm}km*zj+CWDlW3y{?CpVgrLcFOE6)1gUJD|Tq9#kDu40mLgC6L#8n1tRV;`8Vm
z6k@X7uA4IH`?B#Sq_JQ{zaQwBuhJ90R%Ro|e$!*t)8zFHr=9|cX5L9o9vf_dg{rwx
zo3iRR-PDo}E-G}sJaUkXY<gw)UYl2GX=!0NJYrHHN$EHrAlpg3DMNoze}s-vj%oiT
zU3;RVWr<6x;xuHMm~=sdabE2@$C9VJRi$yX2N_q|VX*xqo3i1zMV9Ivhh@c|Im^6u
zHpB<ZRdQeAFzPa<lJNy3Xjq8g;LBzN`+5m>9c9X=dWTCLk8qO+V<3l)4aRN@ft$AG
zm&!98l6%V&3aF4bfOCu+r&QaXrzv}W)9-cWRRP;d+6uE-MCjp~$uih6=e0%Vpkowe
z!mqzu7o5T=pj&Hv4U|>}%o?=IRCix4sH}QK`kSPo!&6hx@zAcL^ngicJqn2Qvoyr?
zB0`{=rB;h>Q;!}nWAyuZTHFvZNr(VAoMU$%SXoH%4(qZUA*dso7AIsbu`N>FlPK}}
zpx&W)y^(l*3Z?qS3^4nBl_fvDoX1Ua@Q9bW>J8E1rMOk1+ul#maf!0qos%YSI1tQ2
z(Ie|0#41s>GFcn%ldQN^5(+oiz9UvK!D{y2)7E@`hW;JuBVAlh2(T!uBoXBudEkvN
zOe;W?8J~>#vG82cDnq)N<Xk%oMpiN{vnxY>daOS}|0exMy5Z;+D=IuTgn^M1^d8Ml
zNNCzhU&K8-oDUW%Z~5gBkwj*XUFLA&B3}xz!g&X4kytJ2$y02_vXnB~l|pSH<OIP5
znNqT@zorfNf2`s6QyJ~{@0Gy7btFTOQeX?%iU(!HJ0Y_G=4-tw%9&#D4{v=+3v5f6
z&{qQwz+$Vp&v|&zI1y+=^wdXMD;lkOC0rTtisn)gt~Vj1j`RQ6q^`8%c`{n4xM$h?
zNi%Vrrm>{)$TD(VV}#jw>%kUyHD%jx`n^uxkSz+l75bL&9bx(E*!G8J7#ux&!__~w
zz}r5$jqo&O-P7!XOEbqv<5}|P&|xf+b&NG-+b`N4qr-a_1>x$?)7%ZMtos=6FtiPk
zc#OEROxtQ!^eXFq(+r1a>1@s$%hy<P>Q42V=~ADTOPX=M)1`_3J2u<jrfDPJIIE7S
zQP34OA$S3E?wunQ|2j%BU3BDdG;v}n&WAX(5ZoGvXE*H!Xk-T|lYT3~u{az`!5kRV
zjNg^CHNSi%dx^9m>%n42GJ{I9&1P3Q463Lc^e>PtT{jpD3rx1|mhdp5CYyO1fMtjV
z-_XyeBpY5NWw9Tsc_wSx@M>8lX|t@lHkiJ4oz04xPT-6}1G15d9tf`z*~A->kA-`l
zV<ag$2mKayM>kbMn$Z<veIiL0b+oXGNRDTwc8qX%Fs<K<cbs=QcQl`e07ldaT_2)Z
z=a}%czRH4&vEUSKSI4}D?5X7VN!jnoJj+HSdfK2NB;U#`@QP&-WxFq8vj}<-$t)#I
zfbh?d?K3#wKE|=ozo4l<(6rAqZ6>Y*@_t8@RPYtaAi306Qg->GqZzf-I85qmrcM||
zMp%>E>cfL!@mzK|7y#{5GMeJl%o5&hx#Gb^Hy<P(7;~4bMuG=A=3$@anC6>mHgVE8
ztZ1-ck8h;p+T(Z(^G!VMwT&0}ei4;;H8f(Y#g-V5GRtWiT+@K0X*HnAhgw5(mcj3n
z`7|`UE5|CQvZ&@Nv2O^qjE@7th6w(-y*)Pirkb`nEvJsmc|lYe9i!ky#^gpT?~aj9
zOGEnv9m^i0eE;3_3~D^~@RB?Ma?h{i<D@GVt*m&mmMTu?!kp?p$KliR0Q_?gOH&O|
zM_v$yh@ih~ej^*wH~>jm-kT9NJe&~aKfDY|{-IB1yG(Sfu#}92Q+xF`x+u31RW!t=
zXtL~mY;l@lR-*23`5KweyzwNEGQv0Aa<J05i&4S=?I{zwKBYj>-WJCW*LSzwCuT%s
zrdD_cLK=>@k5#^@>?(L0Hl3u+DxdhwU(s^MvB=L}tY;V-X14xho*X88#F~3{d!rJU
zmb;V;ju!Fo3BHKM@>>Q8yKjA%wLSpHtj9QCf7J|@+hxTz3`iS}Pmf`~C>?M=daQ8s
z$6Fsl_yx1%#lwZtmNJUvgkytmLHh~%U(b(pg*MFmAG9w+z+hC{d6|?IuBjaKzh0l|
z>W2LGwMqU1dc!tq_9i~|w<f!!Ti-D9XGFWs5v@=zN;vjs=pVm3x+PSX$^?HP<#0I!
z`TC|3o7=s^c3TIv=#ZXFku|>RVqc`K?ImUF9ev?$L>d`7g$|orN7~l@^Knsj_1|f-
zrJ31)n@AG8M8C~Z?(|N>ez0RmZ`n|X!{-Ojh%ML!4&yDt{Qw7tBTSl6G!%|!7i%YF
zNpJccn_0ND+N?>s#j>tEP~u@(;F#0fHSr1h?d+CrxuQ3opw(bB4qAF)Y#g5rC%9CM
ze3^v#cqA6i>S)GA&9_KE6VGAl{=1HnFZ$)DUpSx4Qo)8O&_)^rA8zAr>DsPdIU#GE
zjVCzeBq5{XnnneqT}8Rf(;b$);ealUI)@>tt9})gTa@o`x&3p$3b87RYxrL1b_wM#
z?*`I_n4W@K|IR9Avnwdi`SN!!zf0Y)j1f??%a(Q*N!i_#sAQw%q+Bkjx}S_KYz${+
z6{J)`wo5DiQ`7T1DVAwjlylzM5R&`M-LcDF<FE}HNRe3otWELNYvbo#$ItgVJ~qOF
zAP;Gt5m6J#GBTNUQ~*7jPn^#4vDP9<Np0}w&Mj23U+Wm)=Y57*XT0D5fDKMakSd)Y
z$E|Z1c+s!GzQV6L+DMzO7&L1)IV%3WX9b*xsc>^4Uu5tV8$z>_JGzdZuRuj<21jZy
zxG%6xSgj4!bs+uj=iW|7lxY{K+Nc@Mjh5{!p{~Q~#@Bs=MpSlXu764Q=v&u$z`2aj
zq}LoKg|-i$Qbo?sfwlNGCbZUfLGhtkLIusEUE&1cqxec;cc56^t#LS0(KzUKK}E>F
zqsvcpG~$Nnt5&bc<i%!CcWrws8Vd{mUxVX4n<#SEM)xWixUk89fVrdeoj)MJsHIui
zpe%4jc3t&t!yI~-h$B4SVNh*W0xL^=(TzLWQKU8`*q`{nAZxT$dmfcBzJelS1x5OX
z2o_1}@*!QI-C<JZxuUwiB%yPEM$VrkgRy;J6DYbi&}U-zN9fo?S>)^Q_FEi$P>`5*
zc_Z`KM8CSW##bs{Fk3P(X9VfLsAYnDszkwVX?8K51M`MOB43qt1q2iAO{6UH{Vdt6
zfp|vjlC)R|ee_a_?wu6N{ynDAwH5vy9X->jcus>80iDp{)(<V&qncef=Y+`)&L)ub
z|4V^b+?8%y8+RQhcagFKDWS3PYa|Ja4yP8VIC;2J(=v>Z$%4L+;u6isBgt`uVGqAD
z(pN6aeH}!3MiAd0oLB|3y6qYtqCEbLU_1t9g+!E5vf)yrd#h~EOb^B3v9*X`B<oJ?
z&1ymP@1*kK$}@DVqQd3o@3mlz(riHNUPO6YufqzT;v}jOJ)^!*tP2fEW(L>;tL*j_
z^bg(Px#X(}EL$(Ob$ZvK^OfoqEy^}Q?6az~R`*>MuRZ{`hbr}b{Z+f8sDs1kag+x`
z*r1Jo6%s1>-6{kc`d?4abSH{g#BIU42%EpjYX2(N-2^^w(EoIKraPHHY%tSxBGDuV
zwzS=J6$V#y4*K73Khlw-Tba2E&({cAFiOW5Im>J+rF~KFRSqnOXrRuZqlh>;eMlMW
zJL}P+Y$Ks}6CpdpWN{8{rQhjQo@$dU|32Pv6x%ClX#3n{5FETo5!D+7#l<d=+&k<A
zlz{ILg=~^^n2&Ca{3za4*gQq5aN@wJ{qEgGyoR#QUD#cD)pLYpjbLC*HZgX5jE8@K
zhOdT>e}6|uk8~?3m{3U$uamSjxADuNL*I%-;L1;CSP;QS=}bmFLx^q_<uf<A-OC5r
zhD>KemUG19TejdGL#ep;P7Swc4M<-?sx(HL^X<~@S5SfPegkx_{oLRqVN**Q&atW1
z>?^6z_f`|utJJ+wESvf@o&l*@Sf|-_^5X`#vtEofN%NdoD4?m>uqog}2gWxgIlK@O
zV9`Y9&C0Ev$2WASd{OV`IXF5Ac658>gCDy+b1HOh-$_HquOE`wi5#A#mr@yTG%bma
zM-;=-!y5ejY@UE&E9zf)FWlE1zrBHqi?6@y<nY|-dV>}Mk$r>Y&7GamcJOJzC$WZ;
z<#81h-?Sf~fByVTcT7J#f0sUzBlc#$zOuxfxu~H3?fOW!z937lHVB$pA1tm}X&m+x
zqz|%k7`&t0o<&5cxOTcd0?PPy557Q&mjj9yur}hjnca6WwIl<2I7)C67AGsOx!IAe
zLz~?@4ALDA>4Shl@Yjv9w<qB?GZmiUeMO;9d{cInB}1p8?|S<Q=f7Eo!a*3M?4IFV
z;p*SLpJ*M_q-!G#nOtgd3n+X00XR<5_Vu4>s-Zb*!bUMWlyJL8zE?8Y6;#5c)ijQE
zj6u{e;NE%E9Ick2E$nC0I0s~*W>&k<M$__*$~w1Zv4(yJp3Uih(kTPl{rv*@8e5G?
zvNhXYyF(|L|Is=cI-z|1RkkQ>vUJ&G0r6qGgtAXoWkGd#mfTJ_A4{^%jG+zWMZ2O4
zyYm9nD^^XTwDQDMgEB&ImeZBVtSBAy8_|BGqh~tRD<WV-YD89Aupz;r4P#ryq|QJ_
zk02J6J=l9znZ^6>yTfPLti40A-9m@9k~issCpuX$Y#eqf<w()KhO&`2ja}ov9wR+J
zhJx-ZC>!}Zy5i_|#Npt4tB8LG-L`O3xffR!@`_t@hwm5X3)hJ(Z7la^=wE<-r0b4u
zMW_^x;n(z%1lr**6&=ZL&+z`+qT6{oa(G6!x0g(Tfhe?Vs1_~s4E=AXXS(yuO;j_s
zpJ0C8y^B~QyXRkBQZ~+CI>rK@608;0Z<yPYT}O2wFkJ&wSQj>n6lkGAQXX~<6|8P|
zsNP4^8<s$n?|u?2(4Icx*196ULxug-*|2OqmU}M+ETVKhb7?Ca?n$X`!a(*~viqjp
ziLrec7moJpa1QYEAd2hvR9(O8s$b{eT&pFb#0Y)Hpg));;`2>>6NOQRbfN7`se|mk
z#t*{q19S|k;?UpGWk(mg!-<d}jleU7ob2YQ!1LdQ3FxX9ChNl;H&<*!Zb2ER#5~k2
z7k#MWj*Gl*Jl1Q-Bt`{P+cF8OD2X_pp?`_)=vMB@;=+vH6#>Z_(9x0JHiFwjUv=2B
z!`b$eer5O)rF!wE;?Ilv6Lc@3V$SRDdNVkSf)X&I10^GGwwz6xJeE03I0FRZhM}uR
zgy|*0!iuSxY(8iEDO5z-wgcHMppdsxqSOo`MX5zwZjE(R<F)xVE8^D=Y$%i)FEsR!
zZoF1hs-o@gsW<d{+B{u%ctYz#lnn4Q@P;-k4^)Y^ZDXaO|Ml+ZR>hRUN4n+@kJ!4q
zuT)L;BHf>XHjKR@@iZY1nvZd`A3>F5E2@jNP9LtTO`?o%gX3_J6EeyY-krFz!%J)F
z)q+Uqdx8g+IPAGd_Y!r(hy-H9^%J_rno?4%a=24bT`+Bke$Y?_Ft4IQ5ZP4@Z!W6U
zWpT9=qA0y<AvZF5^VZ7Blszk|UVG6mxEho-%!xq9)&RE&+kb9f4yP&_2OW>8%53}h
zb+uYUu|lm~4j2afp*_5nTDr+ve1vjDP@T-SP;&~6vY%araNExm!L3k@G8!|H<uP5g
zz4{oL_u(~ay}W;Hk|F2cj2p%>idEM#$>Gv^E=lXTl!pm>Vim=$le*tOusDA%?@xWR
zRP|b#va#2pH(0B(LdPtF+M8t!UA%n>^c4fz{XJW((yWFC67SjOaci8`L9=~PT5XKh
zBACh6ulYE9THZ0RmSj)Nv9w2w1}?zLGg3!h4c^5-Z2DR)?bzMpM!cjVdJUpiH1<T!
zTx?ElJ$Co%Ot{uMC>v}8*?O&lV@J!`J;`v}(#^K;<%Y&P5RVA6r81)B`(uEQsY8u?
zZw-don3eTalHnmkMx@v5)YoH$uclYI-%)HYnpQB=G*)By3}$zfk0HJv;}dkE<QU@a
z@29^LFtW0M>T9F{mzvxwoJLoQ$U*<()zR%wv2ZjU32+%pGu}*&J&z^6yJ~%c{>SM@
zy8cKP50uj+bL5bkYfolXEa+)BG`}5{CH^H{e56w!2z`<y8>CY+86{XF`H$QkUQ(4-
z$IK@q-(8PbLv>c`H+cHsz$=dUgjk+v3l<Am3pQ$7e0lX(q+a3RSdz&^ET)rbO^sEQ
zikUvIg6F|-Jj~yscSXqGy;XD1@(KE{LjE0=dUQIK#zu%aU5#fFdKB4ZR5L)+;FK2N
z$4;yHdM$1R)gtu)xQAC(_tH_5MWtNwh4~(BM8^!u;$Ea5U=1<6P-N2kJxvQMq`$22
z;o0+#bj8vQN5#f6^)_2-@mU}WcDt4N{c#!i%j1>b!IvO%zEkVjo`7S0|DmZL{@ynA
z3->mHBTJ{KnBcJ=&GdM}0{znu_T?~Q$TuJ6AV=1EWiEBJD;z#sRNF2*cnY-U28}oG
zW~lbnb+_}?jb}CY>FP_AG^!NG!G*;NaL!f$q(AYX-^}zQ=OxE^OAQ+5)~!{h93W+(
zvR&Nm8b95(QQ6b(@8`d0jS?k7Ph^=keaUXgv0F0OZp6akxjJr3O4m!z(Esl6bj{)D
zC@9wyo8Q*tjmmUBv>%}R?PDt2zt?T&s0NvH@NRsSG%FRgt-NUL8to+sC{v!d*er`E
zQ`ub!3i=l)j&6@4ICzfIrk7E+(~Elnb*GxH`^s_B_-{x$o?3F{y)pil6_aL|i*#--
z=oHf3&7$n%MYFGU+IW#ha4$6L&0&mWIZ#>0RyoknZ{qND!{IC{qx5F#qHsAoG-{*R
zZRCNdJx6PTh&tp{V{o^-?qz1_7s%2D64^y5xb0L1ale6^mV&Seyf^$9G4NYip<O=k
z<Z!r*v4dL+HCw$5Gie9w6!&pAqz&QSOK`LCm-RQW3OXwq2i>PtL1)ECce?(<+yrR~
zfL654X)VR8eScCHRn+-Ax?$;dU;jlnFf@YTk0@7H!S1$Q1)R5Uco>|IwTzzN9bi=%
z4mQgKD&#z=hQUfiUJhKFCED9s8M%MDgOqW5`>k_B7b)JU4NWcm39L@v``ayFy@D4l
z%92xD9enn)$pOX+%I9(ep>9|L4obb8$bPTR{i|pk^v~XZq#KTI`9%~iS3X}KAvDwL
zOEfCyQYq2lF_$j4cSPD2G8^K(eIr&n7x7x*6ErW8w2f>3ezB0SXt=WA*rv?)<PfZJ
zm`>3+=zqKXNLQcf`i2qhv5P47-7cUUDE%4wA0|gvELvl4aJDu~rbC^Vxn+~GUKh0k
z{+EZPX*aB19k^l6<d9hyvpO3rw;cm^%)SO2ma<`Fv#2daD+l}ZQ88M1hVBhwdZe4x
z*?=TX#8Ih$o-lR^<+-D0=zqHWg$}o{=y)uJW4A1GELcaI@`hIe4S)FBO};OdP+XVI
zQQIiy(;`TRLA|jiqf;bp(|&c%l_|UaZh!lQ^F5wWJU&=U%RQR#WKzcLm_dq<(EWA_
zj&25`G|ucBWiC}AK0nlk$-YR+blvoJow|~k5NRYc`w&Yc_b5F&oah>k%0jPEb+T4X
z>RQB~px=k`NY~1Su}k&<+MGwYR@^QePTW*e7__)y!`M%B1K?F^=*{wxGHw?YMTbYG
zEz*n&Gju6g<0WaMchRr#hQf14Y9-pB)t=oFhcy@JUShH+{COoxR;jp1`A+S1bhkB!
zL8njdBXl1|S-;=W#YeiOcfy&928)EUn`mGCn7)%BudvQRQ<Ns$$ZR5bMD0s&%XiWu
zj%-mjcBDt7<j1zqtZ3R+@FtEIPaV999+IWVg&KG>r0&*PyeWSVm<$%<)t{nPR^n`a
zPdc{nB+OUOv5i3olmr(PT^9^(%RLRt+}j!!iaSgjqMi^fnFuARiMh+&)Y~3Dblt2|
zG2W#{>8Ha7j;#nM_qTN{fBgs@cWrC<Te|4zu5)z5n^+zEF+vZqSrNAl;6uCM6?YdH
z2b`5im}>AlMn<A#&us*6%0lFD8WCm60dDU`WCPvl*ua~-Tqb=kg*HUo0=<MH2Ey|N
z(yL{#Z3iE^D>L$j*U>U;`yS9Etc~G5>b8py{ep39NHSIsVQ<#pgS}6;S$t@&xoS5&
zm2ovZ&ezl~s#dStX7ZuW7R|_yL_G`yQ6tOg+hX3NR4f`%i-Upc<;_Y%a9gtN<wN`d
zQVG&OIgovgZ7Khg-t+smk=@_tQ8$b&VQRX(zUjn?H4c|58j(C#fJz|21Bfb|9H=<q
zw{2%dbA86t`iA^}p~`IV+Tbt2oC(XM+nPR<eG1T)H;yJj$VzLFgB``g?yZhAUGyV6
zoVSBH9f@+x!tSLuk1o<2`h6)x{ZqtbZ$u#Yzw!w#j!CzbeIvZyX#tYF8yuJHS#+D*
zia_p`xygW~cNzQBU?-2(nM-f0<YRGfx-?l_<FU3bJ-V4)S{Wt)nUA%-sZ*VBUJOYt
zm=>k#nN_-sLldmso{#-~C~I;!N$LA*U=mnNHh(T33;a+o7F0MZv?xfj*LFUJ_>J2w
z#E^7!9!B$+oZXhx$2IEWe$<yVG#<nZEp!vRH?qMhhhtlMhDHYDW0{}7yG-L79>q<W
zFnSS53U&>}p;LYYv(`XAD?(Ov4=801rt>LQIcz$bfn~!yV5(!1c14M=Sz{aOHyQ`s
zF2v~RhQo11vW0|cu8|yT$HS15Hm}dw7fKEN5YhK<V1lAu;mFeb0Q{4e2b!tG0!F?v
zuF>HoCvohMJKoz&SCpQUWprx43KodXMYsR$FX!RIThJrjR9XN@+CPF7I}+^d8ixxN
zjf4KT$8U5gJksR@lMG8m)jqPJtPo3w@3N=e(EoOFbj8v^@kv9nbYPCR7OnJ3NBHIb
z4E?W{AL;5dUEVOJEAyQBwA;MCe9Z4dvrHs~%LF#aZRQyMuf;J-It;hSKSBQr{YSdt
z=vs03Rq%|qiXql+4_7`6w`kiGQnhWkQdT?K<g%c(Vm2R^Q&bMRH^|A+?Ke0$j;M_J
z=rK0CLUzx;4vfNOWMqW#V2XdSLiz2e9_#u`y5{MI!=)cuWTqW8xV!OK)Q9u~^grEy
zq#Kql$2%J8>q_D4?VW8CU0y+1&!OI+md#zpqM*&H_0wl%M}Kz<9NYOzy6osibT|tG
zh=h#qRFaj2$4uU|pP>Kk`XgPlbUBd2q3xtg+o?9oDl0R1(VjK>hAa@kpltNK*-Xez
zXDUj2>(9`?!LW2W4u?|>SLY#j_Z_Qu(dB7%YaG=`Z0xbYX2r>|dN<t%7^P4IbFW9U
zUbCz$U`Kmp;|Pp7jH{QN#HHLBS2pmXN){y)2t*9ft~P-wD+72DI^eedn7Uukv<I4L
znF3;l!@%H&?l`3?e(TTB|7>@3B|4n4Tpe)M+E(LO<M;v>?I*Z@JO6Kp{}WU}vj6)$
zHjJ3%ivdLiC+%dd?^O=3EvnWXj%vAq=_Tk!S$5^hUgR*_BrYi%9FBm{WY|~adwi69
z1`h6ZHoI*%)neKy1(30X-r!Zb7}Z9!4d1=UVY!~3q2JGH>B_PfHXSmSI=q_^z1N6^
znEUm^h|_uS5&B=JN4lwm0HS#FjV3~T>T8YJeTc)4i>gJ3lT>wpANz>A?blx8@Z+Lg
zR^P@EMsH~rcn{XgqJ5HMujXm%F8BCB`_=S57BmpgTPxg49OvI+hGtPh_8Y|TXk+XK
zl6!^Y23(|5XDHJI1nh_|qR&=Fmu>3Ro{?j{YO-rr<Aw-h^bUoo5~i8)h14x~D4TXs
zF5mga(c=Ye;$P+J4ivK6nCiaJ49(<nAlhUiY)n{%FPUgpIh<Mybz1VHA<Z$!C5tXS
zxzZWqyVp6Ko7)}6vLP=cMmDQe;j|jvYaG5+G?yGb5W<tMyiApac-U!Gdy&Jqi)iU7
z>v_-u4I%xOI^3+$36G?%Zu2}FErIYD6^#;VKasP&Mtpjitv&?IMw9qklmUpfpTf1h
z%n_;~Jwqo+QhuV-o+9*Il#z+yO@mG+p}mUI8vo*N+H}>@otHm&CWKNdLXUY=_uI{F
zVCn{!q0aaW2@zoC^<eq?7{bdfydsAhCwO6@7O-I&qWcCa+Ba#bJ3PYkhfXVU(n7M_
zeN5y{J??0id@323R#>GB{WO_biyRyIUl$9Bubbsz<&7PdGmnMrXqNzi3k)4EFdi7q
zH`v;?n{w>s+#i5ri(?_1KW<|~3|2%Khz&Z+5yw2<1Y<b7VSp$cu?Za)S#@wcam?jS
zzhH0YQ?PiDIR$Yvctk^Y>$qFK#OiQ#1eJ-gks7&ORFS@VUt-XPtm`2425kb+b-ssU
zrJf2%Pr9;nb5bly@d`<&Gzba*HTfs<Z2AehZ>!Ae@93hV>lR&64kD!ZcYCtR6Dv~M
z5IwtD`{wOqBhfOJ3PmrHX;^C<9lv2GC5f)}+KYP-rF7<J==Y#L($RuV)bBYTHguK{
zR%JUTcc!Hx#T%Xpk#Oc`nKV_UAsJh1-SU7kyjMuRFXN(Y7}0iE3bR;~FNs2TPoxCr
zq+5vw%KR)XM>%JbC|#YRQ`C*#49pv*Fhfu^*vC+oxFWE3BYJPVWbjgRA6D7oU){ph
z-`=S@Jcc1%Z&_@m5Y7ypy~<(FMZI)0g~x)9OC!EZD8=rfw!p_T^e<2y-8x(f9|Hk!
z^dQGU&Csaa4j$%Q3w(n90m#!0hokK|R0+%mK@ie$z+psX6+7sEef&bFij%*k^LF?;
zFbdBxu%f`<IaEu3_-)c{>$RS1B}r3b<dVX|V5yq3T_@Y?WW#=74p9cPOSZy@-L0a;
zp{L%^??U~Nu07Ii0f-47(ypHEW@_$<$%@bomp?=@HDEbQB5ojK#YAm=E1F9PE*l<w
z#z}^)WfWwi9Zj>#sN}Hp4BaLullwcm_(&IN!@?2=9$VJj`OG&Xt5q5Dp-L8w305TP
zr1-e9VpHu7syMN6;~m&xr}J%wX)SC#H1`>lk!=kiI*?=#FUFKqHMf1Qq2elrw$X-F
z+Km$e&#d@IyM{_!pgXK(L%yn^B%)6qhWgkwR5Z^dFYGl4BWEy0jo*VsaIVJf5On~#
z+9x@9mLc>g#0#law<E*7%?bl3Jd<?l2)q<uZKq}GT1ADHS1@3u?kF7Neo>zK#uVvn
z_e9y(%aB{<p~CSt$Q(ydBqzHg%DCRNAD}xc%DA?FAM=LSxEMCY3U6g~zkT>~(PWFl
zIUwHZ5KpIqy}*%@hCXf>5fwpJ4O{tz`O19=Wn;%@=r@3Vr0YM@jVHP}9Zq0ITO{eI
z%?BZ~OpSKWREW8kkLv(u^$9X=yfNC@Zke*4_oJ+hKc8O4SF$cynqMHf5B~|eJy6E;
z`n!}Jo=3UzhbpNdG<yxD2Ignzf4lxj*B<GVM-R<L`!(0C$7lt)%GnMNUO{*kWe5(s
z;kV}4JpakDh}?Fl;qdFFP~EkZy=U<gbeo_9&dYH%h22uU(L^g@njuo9i&LbOjhxJv
z9~<x29Hq#rO{pciHPUaNP}#=c(LJ+T>>EbDWMD$#GKZ7HE^_!z5nZruSm5}>y~m%g
zoCMRoh!S%34%K%fX>7v=er(;k0OKtb{nfYcKhk~RwW&aDj2{y*sKB>OXq4?)*H-UR
z;IhMGkg{J^hTkKWFs%BbEZ;3<qQm7Yuu|M&v}aF;prcvf=#~6Tm(~$7s}5FdD+5^3
zTw?n`2wMaO5;`39?z9e_hP~1WlEcv_oRuhSM;pOys!AjLyCWcK^VeykaYKyXDe#H2
z6iDS=bj|->NhRFGJ3Q&qRg#NQ)YGav4=UlhJpljwKF7LRl=r;MMjWx5=&-72R-_-G
z`Q@ZDs@LCjLx;NqBhSV6o?1`FE=~Z?Krp{LnY!Nq%_ZPo3#~|NtN3OPJ%uKFjgy5l
zZNihod2sZw5WjgrH$#3B!_4VlIn_&rzJ|$V={Q_R!aVq%id{$LRmc0rC}Sly8D@<7
z2DsGS!>9}}ZyjyuzY0ClrLtizn5fzK1!4^D`41Z^5`n9bAfUsgoX3Qmff}P>=A^T#
z7ga0{M<JI?D{3X!D0R|V)r)ps5OHNmW6&PFOK`u2cTF`JpGnd=){{C-@0`Xn&B;H5
zD3Rq;m1CXk8gZ}H(VhyDA7fuCRsTZSJxZJ`I)!$UzI?Mo{$Rr(l3nAl>7reM)P*NR
zr!o5ls*9A|QO@pJ4x6TQhoNkU2EHVDk;GQ4TjOx4qLB}@YBLzGVHBKTmYsZr8}nYY
z>yTS#CDkrG$pCOM8goHD0VVgL72~e7-sJEaq%(sI=|gpn`_zYV7xi@U9h~`|MwA5W
z#wN|^d>HI^Qnqw1&(NJ<otpg>U2=4*9wi@GFh&@)n9@iwkc}UvTXOcQYcac7_%g4h
zAo5l4{^+DbZk@xYGx2G|{T?I*GVnYh!rMo)vPfrc|0Pd-(=|u8U*gckSkTU=qL*tZ
zRxwFBS=;_<IP#|;&z<>-nNwQRx{c`m&@WgvMBN_TOsNEW%2W>bCTRE55uqve89(Zo
zO=RjS#dfWv%<PzMFwXFQMB!a1lKTMFv#NaRy~^g$IF>kGm0bt27JyHS6o!gYKKp5p
zxxJ~@GwfCPn1a1t2%aQH?FTxhcbuAHoH-mD??bMtc->XVO>fc3pJRR>xm6vGD;tvr
zFs+!n{Yom=d!;Q0vpWMUcO_;aGKavN+uL^bcCy+utTfJxv?kg^!GzBif?MaXZtMoG
zn+7|Av}AZi&_knlD^XQ4xMI}{E`WyD<Ar&zp*S^0WrfEF;LdIdpJ`%W+6U%6ux<s#
zvWFoJPltVUl?%QU`cKgRdis$rd%EKA7^R~>+O($1hMGMTDjR%LFNqWP|DKS#kYw0c
z<=b@FW1(`x!~JuqMfn~`(!~k`q*Ae8PUVU3C-?yUKG2VJ{fTbtdM`OiEC}A6ZNTdG
z?(mxWH_n<>h^pQY&qlEeN_x9JGsiGra&5`kjkDOV1zEE2YDG3|tt6?6?Z$oU7Z*r#
z4&j19ZxqH^gQhAL%zBL_+%Wu$9|LKT{6!gzT!Q_8HM?W9K7QM<l&f<}9q2_Ddi0y3
zII`VesP2ckTwDoL8Zu^&*fr|+Qb1KgufHOTmMF7r(OaZZbe}?rKr%3Im`8^|uBpAz
zWz$)O$|zq{`Hr$7(D?kIp#(328PeG;a#(Yj4f*~}pt7@;4rfcHF0F8)Nfywh&`xF7
z(Cp={_}Tuw+8H#q#}rz01nh0tHPYj5E+$1=*xqCa4WWT(EiDB14%spH=Et}p>*Wpk
zP#O8$mG5l77m6?AGxU2=J>61$4n&83F%rfbLAcTFD(afPOZl@3V#sX9$gE;~(VmBY
z3$oY!N9f<8|426;>3ZETwt(p~Xbgb5abqIsYUe{WOZw^H5#0)r`68Z<T8!Ub7eDKc
z01mpBi0PS5y##tWM5G!rAG$Zl{tfE=4KN9|VQLJ^*%67{5=UnwLpo!>fCOVcU8UEo
zHjd;rK{enhcQ`xX0QQ0iLPYDA;h*F%<05HhiAu-{yZSv~$P|+8>?(&9XViJa)wdx*
z<HUSbB=)k+2Wi)BqJ=Jq-jp-TET;8buY?hF6~k*V;iURS4yTs;(<~J8Ge{Cj(V?J^
z9PGv%6MVHZT1}EPE=RWD`|#yu+`76_dehFV5shCh%n};#QM1D0SmuZH19W_TEb;w!
zRPK*oEA($924Gfj=+NTrDu++2<&Jr3YJ2rM#L0^BTl@wwS@uYZPn&^dFCRO&6s-;U
zRxNCAxs!J+^ZhsruC^WwrOhrPX6aO7?-dTCDhh#lL6+cnA(900&IVs`+j5w6x+6Y9
z|53(objS4Gf49Vi!dXZLR>s&IV=L7OOl5dmk+T`(g>GT^l1L(Loj+x>s~mP*qCZ-+
z6}auu2^A3=w}O(M@frF(C_mCwOP35)=hv?Bimi-yVDrG<w92sV%b@NKhitpLStizR
z-TtfFx<5nz{QXC|Vd<8xq;Zro6>0MXUu}st$y8TXYu(>L_xsw0Ub;Uy9C5vjbecS3
zF<SVow%Tdo3i{v9KhhOPw_-}0j%5p4gh{)HCVimW2u|WDD|*!ze}Jf!=`Se@8Mboj
zR&Bj#w&s2CmeJ0Mb*<3d0>_B?hnGHvD(z89K%R9^?jtDUx;#U_nd6ae{tIW_`?@|`
za6<N2)alc|?)Q}SJl{1NEQYHtEAz#VsFQtDWjin04bT4N9-uf>Bt^4+7u|Dbzw6E6
zyb3g`DoxZez0<C8SaDOYV{>3e*&JI=aOSWk<Fq?%JTI#5@Qmi8h|}|3m$Q2x#fH`!
zsG$EI|L`LIlde0u<$m8ds&o@wrA+9S(t7Xq2r9dI_tvr~W(r7#LW<RR@Qb#XC*jV^
z+$d&z$nf77sF-MO(YEtW@w8|{55yPB$Xhe+|Dp}&KSuS7Hj@8NQyyqk^o6fFv;~t+
z(W4t(w`kjV6J>`N*0eE34<C(<J0mxX4qb2R5755=J<_QF78qR;M-zW6lgv<b>{`)W
zM~^l{mpDvUeV1M-xDTeBHFSr{)4_@c(#_E&A{D|+ijeHnsQ9&_yot|t<)Tu5lg+Rz
zI&%F7@mX|~`fq=qt+=fQi&C%{hjfs0r%Q#R_qn{I8Fu(cNFhX#TY!_1Z4}FRDi)pV
z9j+Cz(m)47*q*iah=#&vJn&wrJ+7o=Zp^(G41qwbO#G)QN4pYvxx1hW+pVrg>5Yk!
z<_0V}Cha093i?muV}90+3tgXY<AEX%Yu^+deqMS{u_$75th?|9UaSFLbR4=o0Qb}?
z2K{%M>}XCWv4x|^Q(9D^pK&9yPKR;}H$QYHLv1*+IZMRIE}P9(bg+3nNwa8%NAQIZ
z0Ndi^HeHFn_6+?V(2sQenQj3b;d&+U4tu$&$nyI8V$p);-EcE>*j2Gvaj9a;<zbPR
z#9jKEE&XmEA^*T;*|VAZPzebh2tOx`R>;GCD%BKh5!dSQgz{kA>|wCtY2}}43$|$Y
z8e>B^u2?<pY?)fQr((v6z(KzO?MFItbk!U>hNTxw1$;HkxoP~rIGsktg%@4z4o9L6
z!Wr*|rlxKU)tRn8L-!8Kn00?Y0pi2GUh(0<Z-TN%d)Sq2yBe;3g8t`|qifCKurIC@
z;E_k}_T80nyND?}JT@FUei@{;@#PY%%u}}RBL4*aJ5*0s9iGKO%Lkw#*U9p}vTQf)
z2k3vBex&P;Ze)k2gcec~880Drvg(2E9hUD<)vF*TN-`V^DcMd<uC7?+BXqBztXuo{
zy4h&%*Hqpys5<>d*|&e{D7fkJk95BC;cAY%dO!}?)0h__gH$3WsWi(i%7`7w?E6~g
zHK5l?HdvOyYN1!Flqo}YJOKX+^aD+IG|{3n+ltMI)<STXgR))!)S&O8tJ-AUf48`$
zZ<q+~ap)s~uenOr?_agys^}c_zn>oIRysAqah2q-h#+(m8+MToIoZ|WMLdVKy*n~p
zt6f9oW7lWsU!XqI#SKaN^NoRAa55c4s<vSjjf4KT$<x{2#&k_S<I_dYT17E!4XQR{
z?JH2<5Rwl$%gBcvshQp*RU5L3>VgwY3lx3W@hG;hP1Pps7kTJao38us)*GDah~Ddv
zj2wOu>aMJ#YKztuRVc`6y^I%m=h%}G*Hv4&o5q%SKvB$6>D&1JNWr$As@m3dCC72Y
z){+eA;Cma#B3qtThVG_XTFX&pC`eC~EJKxzN2+QQ*D64&m3?B177EZnj##l}A61*T
zit2*LVZ;|{6!r)uyv5;SPr5R2ZJMu!o<WAE8xGHCh=2jS@!k19?k$v+`-LK0Z^o_t
z`}5SyACPjAPTQD&?YnDp*QPj6P+@_Pq^&p10%*BdS)&uKjmu&u9Q7)l^dvl6YH-3{
zcgDVf?ZHCg8hkkv-y<a(r>WZbU3c7q%VnDo<r$Ja&eDQ8B1FsI$^drmcLn|Tpl7;`
zqK{V<r5c&e?qht&{?86as;eYgw~=k>cGdRqZVbNsPbc?35?ym-kygxxVX$18pHu&L
z<{3$uhulCT_7<(wQg-o<V<m@Yy0X_$+Eoz4x2vdd$aBV6mJW+3kLo4bTO@yoh5UEY
zS=Gj|OFBET1Mt&8S#%uKyW2<=`}lkOp=$g1JGy_wJK}~-LS7?aC^(TliaKXH-l0lN
zy9R_J;6E_2B=l?#q_U3}-C~}-4)IfncP1j2G&2h{%SSr)yW*cFlowIv)2}x0s1~Y?
z96Ks=dHWxS!!!KY(m1e%T-_Qf6l?>jXQ$%G?FtILd*JPHtK`T1)zE!g9T>LX<s^1z
z$<Ky|Fx6o~1ND|zeNPHMH4HNFY)EQ#LE}N@>t=bRsPw`54E;OMk96JArDV}4S;eS1
zv!_rQ&FKNSUsN{o{f|`%Ocq-mGqOT-DscT!wP#T_H^-|HZ2e)kSO<dd<cI6|29wGi
z^r#%8M*F#S3U#?JlJ~RJCUvFgZAhb^xs7{~;$Gwv^gCFe=??#**c*khH57YLbkH~6
zpMKF_&B@?b?}H6)w4k$#(DRv9&_8|uk#77#*R<8_{(b?pNRoz+!!@&O+FX9fQEv^i
zyE=-ZlF1loxAf=-;GfxN=r@a2X`jI?-fBt3J+!X{wM!*fS(4fJZk=*-ODMfB-r*`>
zK+(h12$v5VQVcqCTea(`dXe!A{U*?lbp44g(#q@NQ^{sA;(VyaeP?t7N_L%-V>PS2
zKSKBWItSYP{VJ(rIBMuDSqrgjU<1PbxXOTDM9Hjyp(d$FCkXh~VzEkh)A`V=JbH$_
z4vtQ|HA{aq49;bl%ck703!S{aSyCKlEF`YPO5VyIrDzQK)ohFm%BB#v>D1_1I=d5*
z6^^!<tazf79L<{Jh^8TI)5*~)8QMYraePMf-{{EEO{c!b#q0HA(=dcOx;;=T`+3oR
zg8sM1Z*)4zdH&r>232?zXTIF;BU(1pInFDOG&!8jU^FL0JN6t#F$KR(r#Ua`ol}4C
zZS^$FGPA6lp7ZiG^qWvD-BOY@KCPv~zs|;AGA+uRwt-D8iLRF5yAnAh1!>o#MSF-;
zg7X)p8BM1(e@FLR3ZklUkuX;=)OZY=X4P~~vm$ZO{j|zy{*EqMx}{%f9D^hZ-@5OV
zUE|cIE!!^=E1EWE?cb{uM=G=LINu+!*~?y;wqK-Ewp)qtS9H&97Styn;vGpi;r@Eg
z&)n6^hNWYY`wMqwExA~^uJV`{(J*Vsh~XH-fMYW`vCcv6(<yeN`|BuNI<61N)<8jf
zutG~4wzgFE6gr~Y92{0r(v$6gmG&vc`9nEcyT%XpTHb*TWv4{wqT#<6qqSSnu=)G>
zZ)B~ryb=bQ*fxnxo3!fRIO2xrSD#R<$_HqWd+c+)DjEm<V>e5;ObU&cB)KwdA4zYA
zYA<&c3El>Yt+Yn=L}T5BSpm)say#I)z~!)6Yw(&W4>Ynv8@Ui$4p#0f1J|`hSf8cA
z-Ivkg_g$%kX5Xgz9Q$27e2hj`b%LZG1~7FW_DQtWd-s2;2Sb`T9Lj;vO{Em~D9OFf
z@__DcDv_BY3@kHHwuEM{(O&2}3pzeS#~wQGdHr3xy^Iu+g-SA=wr6DMbibp@GBN4X
z%Ar^iR7h4T0y4SXD=2@oby`NXMv%_KX(TH*>xcY%aya@yysv(VEt31F$}_!E(muS$
zkOsc3zaz1#Z#i9;5dYl`OaJ#<%`knc8P1ljUjYe>8yfG5*}BQDqP#Hu8Twz(j&8+g
z6pkkN=-7m7%PyeO0Vm-~5!?OIFrNqQTUe@>knO|;(x&lBd03f2ZNri=@CJ?PYI-B>
zXt+I4@wyd2k9WMGJ8&0K%@5OAxi+<obeor4o}u5#{v+LRbbF%t!ST}9fTx;zup6j?
z$6rLzNe7R=qf3u;C&vXTjA)<07BK%0!!F_TWO{Nqo4!a?$-S`TWOJa{RaELidWQZ5
z>W_5okxnIo#f*%R%La(13pMG0@E6HsbQ^zc{$BMDq#%Rh3k$byo5j(sd-dOY5Rwl6
zen;nf7w#~8-cXv-v)-3&HUR0!uOhf#4|I~lGkR-KvuvUwzx!e!hvyOyunacpOSh=+
z-@9YcKf7w32y~Th6s)PF++(rwC_N|IYv_NQex&Qqba6upNaA3<W|U$JvFR4xjnB~i
zwvOk1MHipx7JxIYT%(t*bCR@?Yb#+kS}^NM+?y$qQEf?^yRIPST)-JwvWUcB0^hKw
zQ%7>Yxx|&Z`yE~Lbi?5!!VCqEF**UP0=YJuK|}x3{YSdt=vFq3!uean5XB6_kRw`d
zg={xlnYAu2M?v=l%8<2xuRGqM`TFI%!Z2dXEy|AlN}wn^_B*;~0j8QjH7St9Jo_=C
z-!SD=Spn|k@DtZ%>&>sBLS@U&8U_coEFyU{oo!ajblRZJ&(QCJZ!xqZeFyJF8gXJU
zM|9euwqRFy)P_qFJeL7!x~WKWQ8yWeZeiPRtcCjAVd&p<K0hTJ8xP|af@H(7Rg|)Q
zb7iFNl$~`GpA(D1N9o#I(3-VXJA009MytsLQ@F~v>5Z%>fwaxKGs0|EU3&EZ!BvOj
zLuIaRGN0PVzaEfj_>Ltsdu7yr<n{eaekddLJGu`gy2;^DGJPY)fbkW0f9<Yq)Gul=
z`mHwiE4n|`aKx+P3^#MOZBqNKM7KRd|J&t9y6WhbvvlLHhFstxe#%BIn=GDwOKZLX
zmDydSO;9Do8g1rEzx9`H&(J@9f231MtTLIVGH-W`zpAErSl34B7d1m&8=~v)mJzFP
zr0WpUh*KEDy}2?<zc8e`HcG#v%Z`qs!!t?Z9yL46r{6M`P0qC1EXh&AOGir9DD2uG
zbsK$rAZWURX29q?z^4TrR_!|82eQ{Wm2;7WKEwozHf99d|E}N0EiJ0ya6(0|_#{HB
z&FzXBwltoh{~W{7Z3aF#e!E-^{`v0i_63x^`qk-C_UbO5FekUS7rOkTQ+LCVDfiRL
zH*%5eX(#HZk#9a^hIwtsbV(y*%M;1hb}XnYvlt2*s`Dmba^o<mw*6+iu5TCbIQpJ-
zN~=Ji_0h<^mb!539jb_mG+q-wrIfRkVzMo}HfMLXWpQ|I@ODyp2V(2eJ&V%+{*@zH
zu7)v4%QvC;erp!J)R*Y+jMn{V)ri8GZl%03bHDK0cWvf=M;9GkHqV~wHPRY=uKT;k
z5|b4XI#szoL;vg9(dFv!7`wEzLUQXH#s6dlL-q{$2ggL$R_=Fn-htAx!?WZX*N9Qi
zw!=)<X6~Z>1pRM!M@Plbp=034L1q)P>Rn58JLYH3Ex4<TF*_x#zJq~AZ1x>=J@2~T
zn#0-lf>u({@YojrcWwM`WvDv5%LF|%sKfB=Y>%%pe!r+U>)QC;f7cyO{hB9_4&;>F
zZ!3rK-;4FSHh%k>zm)EDgGEke5sZjo<#(shtS7N+19){?Ua+4FCMFE8j;$as!uEyl
z+Wu8Ub_1#OYq~{gg@)y+@{h{5<HOHa56Utco5Q0yX|Bv+SLK>EEJ4O~R91N7aFaf}
zHij2fPYy4r6Xqid7j1OY9s8~7_wPRau1#b6_pNV;-lqKPm_J?#T^H>tN{d_?!*F=a
zrHSG~9aABSZTZ)4b-?2p`nRY*(ltl7>W&wVLAT68D58LG1TA~*u~Npcnn!iLecCX#
zf#~lmC5%5s4UAnziOWegEShVO39JR_;C&S9M(wwP;CWR04Mm0;AJigA@vN^zUdH5T
z4rMFnH9>eODC>iEnU#lH4AdyGAb8izd(-VoiZRW+BV|2Dycpy+^#K(ul3T}H(|@qS
zhqj=<qbonsRY$k(nT6$!Do_k0VylR4ieW6!p)KfTtuLGE#DQY0k`4ev1bSk!izqwB
zM32^$hn=T9AfJ--`47dK!$TX@>y4I}+c*YRb?LI!;IxVqx?4s`OCu~dnoxN7%J5o+
z6f6tqD&glPQkJMGTlVSAm$)rh9=D?5)oh>}oR6tUe@xr1tQ(>7*`5()a?kpfHCJBa
z`6_(I7+4k_?pe-gJ2#tNLC0l!ym2<a-8SU!gVODs>zi3Fn5H^I+ufUr93DH#cs<_M
z7%01KP?!2ee1DLPUa>HaB3m^`h;^U!3|GAVomGqnWA2A;D&=g<qcj|^AA5UKe}aA=
z$8U7U#CCtLrnq9DpR}52L~k=OZ0Hfjo5rqDE?;ny_K&;^wz6XAA;xC7>2B!25aS0B
znh)syXlt*AHnxW)UVz3G39HoI*;Z!uADdqcZBzf9=BY7<DvpmB=7Y*~zO6?cmfMv1
ztcV=+Kiz+%8;^9W^BBV}PT=?sA=p~aaSIIhJKS|Y39S_pnl-$8V>$2EcqlwN6@7%n
zGNj%|XlI3$0xK?5OJ|qeJ2P|#=C2jh0u8?0OaN)<md=a6R!X+QOC{V$=sD6uvKHac
zHndBwK1Dh(52cbIjfAPLwvFSsB}$vNxeAY>{K@dHRNSLHXa1@2Ot6+Pn=)8yW@y{m
z&2vf{?)=<_N#@OcT$P-^h_b^AMi(Od&K9bj1wL+Fpz|H7M*Tfq@$fEF?Hq>`RV8A&
z`>(>5H7vHIWFO(!*XOSdaL4PI)9bIuU}zwpFeaqh?|)3{MP$K0Xv=@met6buX;xqE
zgJv1wAVsUCk6;=oj9XIl-<y1oTTSnh9mC;K{=+N}w=C6C9IKTNo<oZknHz=Nw`zS5
z<A*Ze@m%KnFPiv3qeVnaGB5tkyqLOGZ1jL6Q~Ng!vM3W)QS^dLV;R}Y$KSF_Rcw}?
zp?`z&BVBcLyY>FT<CP+Uraoi1E9V%-r~Cc-&9d<v(e@E33nHq?Um3?V-t>E&DP7pm
zE~Sv<JoFZzsn%k3rDGdM8qd)0#rT0v><mZO?`O436r@Yb*#hG?v1Q!tGO7frKSTfX
z=|{Tk=+*_GaMtH#>;((+yEh6e6n~XWxTlE7c)}3G%Ie5#=8GV>g$@_C@eKVdv`4zh
zc$hL>GDT^b86>TL+_Pk`jH<C*b&3{EHK6IH8Tbg|{`n#b)A0<*@-Cp$P3o<`TgYZm
zELPdPr|B4`aVa|jYsZ&(QLV_8>i32-yvjCu7Zu+SbCte8LR)w|3(6ix>i2$rSS0R6
zuD1_Y^~gb?I>IYoP@`W`4B0)%=E*RNUcz(&Yn)`1HcCBOvZvt~yPI-`XEh%4h|)6|
z<C=Rb?m0GxZtCfM*Z3~N<g18<%iUv%RqFXTlX@26gxRYUcr5X1(kL}qrG@0y+3dRM
zKS9Ul$LMu`KVu_+xgwf`kWyn)#<J-#dN<7skschHYYpJ_8r}&f-Y#;ubhb|0aNcr&
z%qR(g*4)Q<GXqkzANN?qn{FhB7isFwZ^h<vcf#jb#GCdLbenl>;PZFI;km%+R`{l3
z3n|+Vc}(C%8>dGlEaL{=oFXC70@-N>-(rm;JSXi(=%2qjx>f0>@RGm`kQ1>RqX=sp
zxw&ZLVyv-Y!%c;zLM**Pv_~r`rW^*g4fz|&7mV(J9~)W!{k4aAe-Bm`O1!3Pw09c0
zSH}m#f6wj?3*XGrnGh9otie&M_I-}w><-y1CB+1~Dl^#;`e#)**^A^D&S71l(W1Gc
zAePT5tM1fI18l6JS|?l}8;lL<B$<PizfEStIa=OQrt|5NU{FN8BeM7@x9)f2L%)RV
za8_euz!2g9_larviB(jy1Tz<F-OsN<0Y#+=-7kZg*McQf--HL?j)<x(UVmk@0+#u#
z2FQ#J<fRqU0uO7PYkf7G*o`N~h7{mPfzO~+_aTSh!tQY1{HuF=NyYfVc@1SFZ&idG
z9wDybb)d#Kp<6>)%FEszW?PsYn4!Uz)cEdV)xwH?Wjhy7y`lRS%5L7X-N@mra-t88
zjM42*GgkJq^AsrPf4e@@r49LHLDa*aMkfCiYpCIHOSer9XJZLT5iD5ViLXSbBr1z~
zQ5)-!1w=zcqrQ5Qc>>MdI;v%snmcXr+yc^Ys&Qd~UbSyqcKCAajg7NDCq2>;$!N@x
z_EnU9ZJL&8M_<DbMR+QCn}U;*$KKu}#OHgQ9t{bZO?(j}L!v{svupTa?HewTr6L1~
zO~Le$#RAIyna`3fS^`Vj_^N1JT1RYFZC7Tub%bf?I8&M3tLgM^pK$P0ddV`zhXzJ<
znydn><J&N-a-Q8vPqJph6-y5l=7+m;KFuXw9CaLxEwk;0vWF7eyRqdRt&mVr=|#8F
zt`y!dT?vzkJE9cTy^|`58h5A)q*;arlpbJSN)MQxZJH5?8T06HRoP>CH1Q{(rBO{L
zLm8|1T(bYpK?7ZSqziq+2*-1g!Q04qFkd*{h7<Q^=zqOD(e0*C18JeHiBkeQ$QEU_
zt0+Fb``%Yy3_z;!D!E0s#(O3d)==&ty2AzV1WiUnVwg@J?VgH<MUDX7K9=lo<^(Yr
zU{ktgs#rxy(6tHVaItFn@WFi^qhqS)dBxk?g#yVSL--JBVb&yb<l?Pa*9|ClT_M~|
zsH&*g6uW{Nz4>RCALx8jq`%R5*W?no3ZJe*DGqJTZk}qx_4oEXpsS8<^WnjfoPdMO
zvT{(fe5g8bJq*YOj;>Vc>ZBE{f**Cdx9PTdgZ}xuzj}+qRWqoLF05|%`~;?K(Tuc2
zG;w8pCN<M_hu2W~-fN=S4MQ_w7DG4yya{}`OldThP&K5cWI^GLPd76^_1N74Dm}-f
z@Snj*F(3|pHLzgG=*04eAx$P!%6OBBnj^BQ#TvTZPd%V1nl(=07NncB2g?J#61#@V
zwOt!p4W3{pAbKzotGT?R!>!`0tX7)<)ixU=yU~B<%703{8rgMJk?BgivFk`^f1u|}
zq>SE7WKYV6zSU`|MoK|T(zrUYPQdC}$o8!KqlK3m6&&M`)^(NM0eNHgSyV%>)vbRu
z!cjPDJ7|Z4X#S{_>?NuL+DidgEtST`C8eKtr`9*`esCX2r-QfqCsz0#dx>()>el#2
zZQueJ7z1JU=G&uKp4FAl55P$uUG+SF({wk&^mDdg;YLL)93>;8_F~yfH?jV6hcnQ9
zC`0HD=P!B{#EuduT6WS+tpD6V8+7A0I+X;z{%()$TP5GTYv|sDq(*6_&r;jTDU}Gm
zM-hI2{`b?5boq%+hl2`IgkItcv*Y2hhPtM0C}~~wEEt(Zpgab2^oq$;`ePY&YyY{C
zDd^fGof`BGx!loWZUol;-76f0(G7=J(EoP#bjDwS0ct^1Gw97MZ$hy*+%dH`)%3E*
zDVL*k{tq4Di&EIWi-XM^yUsDT_aOOMX{YfKF^2%|IJDuarJ2TASV;BLECwzhv(*ra
zFKLil;AoBQ29__W$_Q%&i%~1tFi6)faTG{Jbiws`3qniKe_lmWpV5WOsxZpvp5d2|
z(0y8Ebg#c7i}K9~4J@$ULe6|pf$pXG-}6Wa#_fpkTXf#TcTc?zdn&3oWtJ|haF!)d
zTV4{%d$U1A?k-VrZfl$=$d-3RWdhD8RKiGBvZ}cEQiLZqZwHJ-h>`*xWCi0SOWM$$
zw`w(5ZsI9L=)T(0Wh|h29@b}QK55c6_IGsI(WT+=DBc&DQ`!2x^b>3N^89R3)&L|2
z3eES)6k=crr99q%YOTlo4<Q>1s#Au!UXsrKHjM&r(C+~KNY|g}wC4(;qlVDY$dvtS
zKhJP~ZaT_zdU)|t8=Aw59AT6Xvki66#ljj&6*MKH3Xl9Z81r-Q?ErGsj^w$tu0+Y6
zD{mw=lUu`2*IDhUcA1?Nh4pYHjIc%BbF*Jw6;rPow_P!JYTt6LG9H%LVyOHqmW%cH
zCsQ$359C`5@zBVUok}0W?W!uKo_XEt9BmwanI_}u8{$`aSl>$0+1)EseN{s26k~e9
zfWi&IraFc&;Z(TiQN!})??;OwRlQx4$BUUEixp0?_pE72bVs4|l`GI)BWpmNrM=x<
zmHM3)-OO~KPIExkqdLiyK|-cV86Or>`QMAMI-HQK6Hww&hdXsT`Mcg<X?g~M^My68
zwl3mAU^^&S{ymoWUSNjC_Df>OR6tfWj$@8*<mK3Jbgb_@**;Is(>SU_<TRxO=N=lf
zcY6|!4Zc_C)#1EAZ&6A{5bL5anmY~04&N&*SZKq>OoOn1OzKXf+TeClcKD{N79C||
zNJ-Y3h$TfZuHU50@I^eeV1@DvqUewXMKk?~vB2TsMY-Tq{xYHVh3^)OJ|T>b>ZV|i
zmpLZ*^v*1>Sh*k+Ev?ydVLN`5WW(!8nc%DTVS;Ir0<t9mFGudYxfD~eyLt?8O?62=
z-A%EgL>WE>KJM=l0(JK^&$CD8f~87}V;R+u2J;FE+xxI*L7C&b*neFkt49yq+Etp}
zr`jtE8yfzBRMUXfN+UbGV?=30$`nP`3*7#w3Ps!Z@HBGCqEN7MT@l@~CqUP4+a@rl
zHwb2qOQX|}DFpW%&ka6H-Y^!K!3~!`4wREu%5Yay*KL0~aq<0zCu#5D#z*iPA4W~3
z?C>sSk`ZS*Hd7^uMU(|^9z@}-z@^ra?K3FYZB^EMF`s1N2!j{i6xco$;bgFsTPNF#
z_9Jwvld9%+e}67&);WmqWm)Nn`~;y^lLMA?eYag{DKXHQTewR6V2tv&VS(eeRdpL!
z9A?qTicg=-;iBUZRo%TR(5gjKrX=&1BjN%qBgx(#DocHp;+f?Tn@N0ubtGS+kqO);
z%&=~2l+Lhj)VtaN$f^_u^rB;ixW|Y4$STCX>AJ%a?T}ejNFs99iArf7pPvOds~RwI
zT9s)&z1u6OCa=GIfR5d2c63|bZxmzIkT97r{3VoLllyt4BCN`})l*<>n5c>t#*6VG
zw2tVc?0!upaP~z9jEMXU=^KsoWp{#)@xQ6oyC^(L79|qhLnuxyJ*NNJhY!$iXZLi~
z;Z&rdE&AxC;@G^Z>cvT0*CpCEo&uxDEhBg_h|mB1&}C)oZ~AJViOnw>k=4<JA@S7&
z7_u_=w=S{tB8BsTmx;)!Vn__DZ^j>;mHEHvsoin(a3Z7^A@`3>y3ko7xOEP@PHC8l
z93H7;)HSAz<QCpx_gaTt7x^b>K5tfTfc1A}+M;VWSP8|vD@fEPI!PVDgw?Wg1uUht
z%-~|4!6d+j;sco)hA3ZR?Z~~x;nGbvPu+BhLXE^JlIdl9Ww2n(WmID=XXPw#3aEmy
zV}cj13Ms<8PfNxsAJo{TzUB>)xsCUNLG+Hbv~0g}RC;Wl+ngNE>L;W@M@~cYn{)gJ
zi@3z>@ZFS=-n_QWammV!aHu~($0^5ku>US4hi6f&pyB0gJs?^64L0p3=zqI9x}F`*
zA3>NR@R93et01w==F&x8>AoB*KWq}$CUHU5cp27gM%rSb&8Bq<um#KXjRV#ug`I@U
zf$fWC56$ru9IE0DP0DEK!Fq2j=(N?Sxi320p&53aboEAI!H9e^K7XcwBWr&_Pj|R1
zHfZ1I={8=70wW@9&x`UEY%_03vk4noD~ASO%wVO4N{n`UmAjzP9WI$zap%z0I;XR+
zcT0G&y5Ka903#bkQjmf&qZU%`Zda5VFzzrdHxc^I)B$HJC2Fh)<dEDtN6yYJlew(o
z`L!<Ug!)yehU`H$)uKDS%1f}kLDizTRCyVz(`4-$SXay4suvTDm4}z;;OMdL?mguh
zm{vrdx#}B7a4KC#k*(KvWwpp;v*eq9V6HN$XB8D7FT=tRiFPBPF*qx0ZXx9%Sd`<A
zcDB)^9HJstn9W!eEOD5&(=&8ZN%;ik-<73tDm)@EhApWmMX&`OS@{DNb(z@(8jqNz
z3Pqx#iWALHEQcL;z^0#G@iIRQgj^h5+J&SBuPpHqw;%Yp1GbF)1pRI};kw~Gynu<n
z0B#7j3|JvziS54U=21;1a7O9?3zb*Pd_;nEJ!Rzr&=eO;8$#Da_!DLj1*>Tu2Y{xz
zMD*A&ix`t3(ZLKs<u#52VAISLpE5-N#C;4oM6r8Wvj}e_Ww}p#ya4Nh*l?|ckP+*c
z;&6}DvLr-?V0ZWU0?LdOZ8*aiMXEdkNoD~uu`3Gst(-3(lmUy*8Y&jj#U@o|<rG+i
zE!|M*8yduC4-D?tZu(|onZvB*&ie<AEz1c^xOIpR;IMM>xC0h>U9X{V>OlhU0VygS
z^<s9JqZP!ZPLzqKjnl<>V??x#E7^UbesqgTJrBUfW!Mk;5K6lhievZ>v>CY0EPy(1
zbB$vl-5Z|V@@7RixHmf9fJNPAY^BZ#A+?L^NM^FK-pfM2qur8SC!Td^uG4OK?Z|8x
zGCW%9l;QMfRyG}<K%K>IP0=sBpxzrr+MTtx-kg9q9)d+pGdpbIthl{c1DA|mJ_`e#
zqEfd9{J03(l(ZX8<)<N&mbES97o*z=YvgvKIM&%r+@?CZVO#5AN?I+@zgX<`Pde#w
z60}(XO>0jU&R>48v?-FW0dE`H+78Qr$5TL)RTgaXjwbX;YDj+M`>emiXxV?N&Bio4
zvMt!=MB+xUiz!N61POhtgoSQ(_TxKfGeu#;S%%cmR+F!FF|@DN_N|s|Tw6tX586yj
z+;D=7PT!a>Onlf!mC<&^Ewg#KO$P`~UOqSmxwQtjdqxjI49GLC-J%=_Gy{%QlEV?=
zhCu}nFWUkBY4Z74lX|)zXj&wI33=c+=)A^z;6AE$oz2Ud&OvkQ7v(>2e;?9@3AKy7
z88`tf9in@ScJ?COV4G%tlMW|UZlxahN~yyXvKQq%&{UVSnX5&ZccDo4<1`p1^mK5K
zvw62oXUK+Yp@0e>zL2CnUPa$B-uGnJIlMc=oQu;Ay3F+`wYo;#F3NGRNN3Eo&a(&@
zW5)x=7SUFTSG>1X!ZJqyPr5eE7mb%#r2RPz#X`e9%jVcc+@=kqaSTC276b2bN@g|(
z7CFMVm__FC0b~tCs-P1;9?KV^Y>&@zC1|?aMqxaq^b%r4dLSKSIJQ5Ig)IZ>4Nc-J
zmZ?MuwWg6@>fT`ws~pigujnPW=WPiX(Nz@^3MuZas|9xoj#pvRExlnz0{~-}m@8b9
z1?A~B!dR4FLDOAuf=fxn24@LJ+meN%oC<YaYN<M$^6c*($ZqZNCoIB`&`FfzLimy{
zIl84A)WvB05j)~a7=$ZvyJSX}Vjabx*T<xFVJW=FbVbl(MB~K7%AwuC<2qOij3wA7
z-qD0&)O3AM3X-|a29gzQ$9d4Fk9k3wUKJutC>v<?&-VadI4ld?iya|5wb~7*6OAM_
z<!TdDQCM84xzBpEgXwXg$?P<l7O*v`WkEh7YB0N%M@eZ1^%?q)Jf7%U&Kr&npId?9
zKqw@kRIT_pZi7u&+&WpBg%<2=N2BUG?2*mUEz|EP!4KG9eE&7{MYJ1nd<c#54Qk_c
z#4f=y*0a&Q31`rLUFAktge&;Ae1T|XP!Nlho&=ZyP01+~$BnQ(`75rW@IiB)0ft*s
zGZO@`%rVR+`P8+xGXibQQF+JAf|3%}P^w$x*k#*=u`KD0^0kYb0=5TVt7beo7C8=u
zNnB@yRO5Vn+gqG9XsS-+Zi?eoSmbq{J&ormMlTu^@;8f4#2>%Hre22Bw8Me(9TQOM
z`W`)a$$b0@n|8rS8&=l2(60y08mU_SyeOZ7rn)}Z+T8RaxM|QShcI})nFh>Q<~S6V
zeHm|P8HHaZh(kSM9#5d+-ste|SO#;x<0wgHOYAL8q2E0Oe-@8Rp@wpUr5$U&TuH46
zJM%r7gO#<)qp(~F3u^CC&(|P=ie_S#<&;0cd5@0&hDCkHee@oD|GL}bI1@I_{K^MM
zcQj<Opy-jMKHNUVJ<IWiwdGFi4rfBCyq7tAX$-e3#~-$+_bL+*iZaAmivop+qG)@b
zk2~S`_SSjs8>W^5zB4@Yd>oxhe4GiIN+gsDb>`5dHH9>!Cpb6kiB<^)HdMO2;^RfF
z%SdOmGiMQ#f;|8#-Jst6&(j`5n1SW2O!r3b>cXZ=v|mYO8_W$^d6Fyq*}JrF!QEU~
zQ($A6VsOixD1)LC*p|nik7K)%4k`jDW!Q?1qVo-wELd@Rg);{rmh@`OF_&>_mpLrF
zqhsmzb_FREqeL+d2l_{0Uc6<#<4P!Tu}iw+ylW|Cl+b15)FzjqR+J+_yKn{0e_8e7
zZv(xdu|CJ<i#4~a@*zy3<<Xt5Igl`fs)dY19b_~%yTajK<AFW#3#bf)+IF^D8oCGB
zH4f)aU3|k8yhjCWNz!*6&bda_@LbiI2XRH&lEWK3GrU+vUI|Mow<Cvh7xj(@tq3=4
zWxj{9jHqD2U|X)$TN=WO2a&^>;YGk8l)^e?a?f)3c2bv>9lUV<Qn_CZs@QxA3Gr0B
zikH0Q9-al`u&FE>5OQ7!jz7CfckE^(2olxFS5Sw=Zm}tMRXGq!y@Bl|&#x;*8Le)S
z4QvYGs&XLgw^(o;%5=>vlfK#L<c0#OWS5EVEH9BTmc&9FwZPfLx-Rhvigpc^c|bR~
z#0npm|L5#WkZjjgEvNDakg-D@YTo<@_F33S7}DovW>wVTaVycbWi_-5AdU!Np~OJ5
zFTN%VMX#;9mM*lh7hoxw1YMs$HBD;aeawNIpOiG(jWk?QE79RR1BKA%>XUIG>=Smb
zzyp^bI%=OE7#cl1jY*%;*<68#lT%!r&~$TN;Zu+QJSX8%Tnp8gtV%T>j3k?qprRVe
z+&sdud5H6XSX(a0lJ~=$bvyHOn9U<AzDw<3O=yCHrW}5p<3nh-@j)pEJ_B9zYLo}>
zXZY5~qoC4sZ-LF@9!mA9RRh2pZvcPj9{&Q}vq_qJavNHptZhiuRpn!WJaQlz=YkcA
zgIw?f2&Q;HHW|M{kW~w9!soRRdz+MccoPb<>cpX|cc}ovaR5aj%&Cd?4o8)s%NUQa
z;0Ww3JcY5#9%LM4eO(435ZZ95`*a90euSW{x3wwTT2-)16PB4n3?<`KutN6w03FgZ
zZ}A%GX)OO?t2t)-J9Q2XG7g0J_p~X%RAq_d6&B!&{A?aSf|Uz2{(cQ|)B>Nc>l+|p
zg%6?RSA)qtP-&$*Kn)|MOUr096#XRNVuiObd0z8LcZOS$@0i8y*i-jVC1kw@M#vxa
zwIwuT{Awst<JnEgFN@<i2v>ya)^s}zL?uCTM|dHVg{XOvEATnzYmkMm&MmyqS)WO7
z16BL(J(uL}tp#rCIhvp$HNQqpLP8o3YEvR>?_E?iY?k2-Q!<W&kWfil;ZvlyB;5Fg
z_Y1&S{W~?2;#HoswN3e|gYpUMsUsE_Mmf5GkrG-oX&a|$lLdqMDV+-WuhdME*Zn3J
z(Ny}3Ga0B9QlG%q!3Vy;>M!7Cvc2bnmOE<{l&>oRp68Qspmk;m+OR24&}>u1yEFVw
zcLdy1Lk|}}%vr!%sHe3{Ci$Gt_6COt8w-5gjul2ZOIW2e%Sl^qK_eIfqsX>9uu=hu
z;)e-EjrGA5iL^^4V*1QEQn>fX6f|n;olnI>2cvd1Z02ncZJy&h*s|TT9bm2#fCR*<
zvS0qjYoG~h`aXxE*5i7WtLCcvm14XGHHvQ<j%!<$a8f%xUnSEMtwqsrE4+bm68J<<
z^`r11I|WQDp*s!h68>{q7eRSaP08<)GK1hIitC_d_&5OBs)SzOX`F`{<kW;P{8$2r
zlT*)p-}pE$*}4Rk9xMF1I7;Mm@_Im>2NmbW@5V2%CDr?`<^=F1Cht;Y)3au`x`!z1
zwl={?UAsg*Q;2F%>(Z`ivTpa`mvaYEw+@0`@~DL(b@MeLF4z*{=_9+SQ@8#B6`r0g
zNFjvthIc&T62+~yZv6w!Bekczv4U37YUPU$YS<-dxZ|Tg90cu2HJ`R10l&!Ig-mIh
zC54AMtJX+8&N8M8ju+H;qmvjVe|dFVrJ!P_YoYQPn@>7!q>S9v@JchBMVo4M44e1B
zn!zIETR9O>kNq$!9*f^lw}rYbNzlL36M3_p6*bnv1sJh9H&i!1f%+W4{BD&rHEe&r
z5?uOTHy(jsK6{OFJ@DuRffnl1qYQOx{_hH;8F<(v((nqIe`%n#oFC^bOO;=qWp$S>
zCjuXaNUwH&t8UHz^+Mtlj6cXsCv#lX!ig!JGEycJautG#)2(HH8{&C+mTll6=Pp7u
zX|mSuM=^H&_Tb*CdODus3`FV63Z3;vIq*BWnAF(fMyh+ni~?II*z+^kW(XhP*!KJP
zZ%3--flW5Qr1i_9a9kSGUS$gfzDl9c)vLUPmoZ7P^iIQfH3t3uyA^n3D@zw4+=tz7
zMPtzW%wYXQQ0UoegTpeRu(q%2j|5}XyTYDhs^BoYAUz0>)%49rJy!kxh<dB{O<TQs
z@t`ZxD1K*}0)s81UTt%?uXfe>0V9a@dz$`@YP{K%>V;O}*%PDb%01+J)gRKP#6YD;
zZwlHJxnQV(lnk{5@Cm=jEDQlX=qc0X<puBoGz_56n!JbnayJkJMoQ=gu!OZQdBMP?
z;&&tXjr}+VfxuU%A7IR!r3?yR8)#uUJdMF0(0;E9h1vIiuek`WH!B(K157x-fDHn{
zM$}w^AJX?;klT2+!^b{V-74Ex;Q0s<r8c35&FKDcvk(NgkOFEdkF0dmh6Blx52if4
zX51|Vfr3pc()#8H0M8_MsK6KE;ZnQBAka?F3TD$3aR*4HSsF5+U&n_v3?l!bZAW?6
z98%}DBl6XOeF03D&nRPM|A`C|!L#b#K%nNy1ioe9+wgHSn*T@!hrmOpZj8w<m~POU
z297FZuUEh93@m|y2PkHtj>fj&0xZaqDx}3`ZFnOCZ`mKz0*|r@C=k;`(1z;zW`Ygu
zpu$Rxz%Nur1M3c5Qi(r7cpQTftYGRr@HtCqGSG(t0Aqi2&eK<lxD{)xb=63cAh*Qn
zHU0DII}LZ4?V+dW6fN)#nF`|zO`Lnp-p=n9f<UGBC<^mC5tb1c$=);ayJ|4&Ol!T{
zJAKyu*tAGdB)U29z0THt@t?)Coi}2E#<^&(a{JSWmtBrmKG<3`c}&as@|Xbag<6oU
z-p5K;f;J&_qj$eRE!uy5(7f`dY^-4KW@JR8e?#^Mk^vxG`T018=RJSHYxdSx4`UdJ
zV4W5BZIM{h<`B!Y0K<^_2q&xo`!DmIy00?+XQBNSLOMVB%1e{j+(E5-N1HIzKvqAF
z!LlCjH2!{hm&=<<9zFp6OX}X2HY^BXb$6{I2*Q_^2Ws^QDTAzIQFwz0L#R|ie&GVX
z3l|Z!2XOTAqns70Qp>Zo7l9||PdaBCIXsDhB6N)#HV?oa)ME1K(UEBj_<`cb8LxAD
z`i36IEB^;{4-QW={hr%{+$`bKbX-uK;CL;y#Ah+hC>+k8*~(~y$6rVs9>aCp8Wy%N
zfN~!mt<(hfG(lrzdpW$3fi5JcqiyUd>@`@+$V6Msw}BfLztG5B?{&1#4PTH@dOuy^
z;CLVy&UYGije#r-f3GB0F-r#8*fqap3|gV0C_Uvnx-s!Zf?E+2!8)+JT!#fK><S;I
zXUN+8l72`$z=sXj92SP@1far`9G?+hxNNnYfdHC)FnU;|LRC<gXAzp3k{R2OXtJ6|
z#~!vd!1|uB9n+<)`(VAWxr*aq`vSZS5I?7B1fYNArecaGANg`ql9Y#Q1C2q>iqupR
zg^rwM|M#5xl}IHg7+cic&w%L%pxWA9RkLRj=?)1Uz6ao(cs9IiW!RPg(`o#7fDKg2
z$t9Te8NK+{Lc=x%*i!DRPG~$$Py}cF5K4-&AH_tV){}PHRL%=lYX!5o)#i7+?O{*v
zG=AI}<OT(v^%PdUJ{}lv*jDz#i5qM>wrAm)q)%USRevd&UiKc(&eHJc2JZiNa^+R-
zAd;b@Es8sqUx3D-zyEqH&(acmXabL+=J38}@u{dnFdKf1A@LN}D*BB3$yo9#{2h%i
z-(Tf)Kk-f|=*rPhS;==D<@gF`wduZ5opSF=Hg=oTJxxUYdn+}(gMnnr?=-%{igNl6
zWB+&5%L2@$pe1BR>aBkZW3vD1_l=4EJGt`u+=kE6?OiZIDur9kSmayQom{Kp-31O0
zxWq`N>%(7c#w1_$oyK>dKg#u2IsIlRZ<j*eHb03k>EsU^V{#jrK;v)EAh+l2@N4#~
z%;v)?q^}$w*2vySdo%E?sLG;)ZydGbJuG?~TGtrg2t1l(0308f#iNHY49cp4_1rE_
zMY@4gk)**7o7x|gE(As1gx8H!pkX>qK>c@e?Nv^b8w#Hp@XAgBH}GjS<AL#4o-`c_
zOeR<`QZv$nqHZDnqVT5i`Nx~w1NX7PTT&5(XY<J)ImVziGJ(e5US3Yq&kv6~Bj5GF
ztb=;^?r9_EZuabt!=X(8HJT`jB|k<E4^m3tM@0~SO}6~1uX~#|WbOcdAJk34v{7;o
z3~T^1^U6~$FT(dPxXS!E&2QyH&z*=~C`i|tz9-wXX0+x*JFd=zXCTCZ8ld6)2xkpG
z<dsxGM&OT-sW=DGw3hP^mH27x<mVr&Wi>Kx{R^UR+^{P({IXH^@;eQ`Zfs-!_r}JB
zdkuc1Oe3K^?Wlg*{$U%dPX(~F2|2-X2p1$juIX2x#rJn;wA#(0$_juUfkthetvbJ*
zta*G3?fzzmr=Fnv4*r&j)#w!-#X$Btzo+4wV98SdjMP%~>(Qe7`<THQV_k0gT+k`C
ztd+7KroRqjY5cn5k8<;max2K)2~kIGeF>cCS7&pQ_+0ewY7AkG6n#g-ZyRHHN1RIF
z8=y$W*9FouQ}-X;TEpd?#$T_ma-(mWOCADIfg&%b^-gR18ks=jZ_}$>S2HRLu#f;r
zHFz=;`7Sck+PnWaL$Y{uGY|(6Iq+kQFoxR9hDV;Jpg@dI<wq(0G%>cXx4bQlGqK*~
z&R3y?*c_Yx^x><Bs$T=f><!<tZHn+cY#D$?5rr{~39Owno-FdF`?@f>_%dVdWcX<?
z_OLobwoB#kf=7?<g6iZNPeU8%RtHZFJi^>X`k=Q(#V-w05U)uHn_Be_<?Nrne5u4V
zR`G9CyJ@WA{dc7Vz77G5T%W<qDL(vB54U!5Dg>36NyVZZeF0KrR<E6yJocSvH3MIf
z7!3uX51JI7#U!fDcN*rQMdQTxMUe)Tb6h=ZkmNHa?>Rq?$^9MgH2!{hmovE=Qy?bc
zB4y>uFK3gezGeIv=o*o5y7(3i(<Z3@?$POway`g33cSQp;1piIpmW;XbCuk*Y>G)k
zLM-}k2Cd#Co*R+t`;SfeAWb+&3L>~EXvHS&+z164X24j)8x~xDyl*-)iD8|lR8srG
zzG;o(Ej9vQyCj7n4wQ2CuV75#-@QV8mpiX8#I{93%;5hUp1;NC|Axljrgu5oe5(NZ
z`$A`uJnC$I1sJ1PrOC5}=U!^-2f`Gov@m@E^fr+A_@Vucq8A@Fmy)i2&1{>F+<fDt
zY17NM_&3!3`m!dm|NBR6%#dgTbdptl50hn+$$f3i&ela*uejt`58>^TXAYy7#rHzu
z^Vb&{(*mI{K(Q6HoGK2bblIG7715J_^T?)Oyd^1LnW`QTaoLn{Ee6_m)!}!%u>qgo
zgGH`K%6NaLaT3NK<>F0Sd*Cww#rTO+2_J0zWyda?4*om2Z%#N>t;VK}H3I1;Ul2j-
z?rvT-5qwLnz^_rSoTCrT?E8x^n-#u=zoGFJT9DIvDZ^)y&NzJFAj>VU9G0y~1~(nn
z0*$}lqudO9?W`S0EY{WdFPjU#o4-7tzkJEl1F#J^CfQp+%jSmbWjj3E(7PLLS_#l;
zzFXI_K=h_%S)gG84D|eV9jn{<99<0#JU%%p?^gf_LHEAavdMq`5)V8rMKV0X^>ASo
zAHG@^cHXxau{1t@4RQ*FZg^yn){6Gt)h`?aGJi1C9V-pSu?iA;BY9l*WdY{rgKYFJ
zKI5`f`mvroSzn^?{yhwFFCWF=7<i7fq!$r#i}E7h!hKnk`QaW#t4)C$c%|W%-sTAN
zG5v$M!do<W$(Rm+wDvx#KLt(px3AsR3a<eqg*K&86e|$DQTKCdyU%IWt`;AiqPK~z
zhf=c-K&kF$)uev=N;ylzsxqnGzmu!4a=NKVQuO33m0qQDke@(f^{SNCIT{{@7*eTt
zZTl15SiLIv9gUCQ|0p+J<+h@iB_T%c&6fS~QG?Fc$+L?j^PA0FzIjIr?|fFB%IXF-
zJc?t)Qsm2fg_Ucp-7WhK4exKP+uzBRcR3}<AVP*IqQ61mFsAKO&YYQ<6-~(;pb6ug
z%JN&ySh%Ks)bnt_bup1~{e~woOU@UO?iB&VYaBg1Nbb{DbS-Q8{%ZZTf2_Y#9*-X1
z4K+A5w;b+IWAPf9>jpb?UZ_rJSX6Qt!d$^WkAp62@A|(tVJ#So8OQeQg}VQ3TU`C~
z5ZZcldi#~!d+5!$K&4e3FW|L$Z{d+m&eglOHA~SJ>eAUpqA&)%k1;nbi?4t2(uHqk
za;v8c{ml~s%pEPjkk7~FGMg(NQG6Lo_h0EZ{9y$X88xy<&h>-Lp9})46O|qxbY?03
z{<eYPALjvy5*R|5T5_=YA}NVwUY#O=ca03m=0`e9QGKObr9XTYTqYnqqk9kU&F81V
zIHqy2`W$oM0V<pjUae^SO@55nknkH?CkYHVS_Gu$@rW^69HRyvy}zaX_{f8vz{VKE
z*u&3b@vwYP6>&wOm2P%;CK#jp!(LUq!=inI;G!j`=|Vp0hMU$+QP2aN!;0)gzGtT&
z<(!j7>N>R6rmY~dNC*wATEmQ*gL1vouttrY?EgNuvm#2926Y7qJZ!hPoKcLEf3hmF
zz_6fek7SKB{}#4@`j%34#qhZcdQd_2k?+@uL5#oVsqz@rDR*g9OMLcZa<(tVF!%RO
zrf0XSg-2R7JvC*F5sRtScriRdXGJf<h1%jpVM+`#MSoJ0m(&XSw|@Z`iqEn(mLJ7<
z4fQ&IvV?-*f^~{udgALahZi#Ud4Ez<@m~dZjF010OQP@~CTg;tuVHv(b_}sW(CH!j
zLB27tchk%BsjIXoM=9WP821<=heh%o4g19y)&B3zrA=rs*~BzW*&}0Ml-H~NA1VUm
zT98v4((v_$isijJ(aOYsM`K%?n%_X<ulGO7jUcx_mr2K?A>Ruv=SFiT97dVpqq}{8
zMyDMKsS{cS+pn}7vKWT>hf_yMmBy_|sOHV-pTk(uuKoJ)YYr4FB<XLM{OlV8`sbch
z$dw?s<Ay3XzN8P@7at~gcYl@`TYAU6O5mj&7;SK-1Et0YCcm(})A;Zd<P-|V@My8s
z0d~aurv@d+n9?3j#?tuPBgk!A?C`ls_kw}U)ET~c#OG0LA;Y73RB#yvkjv2P!w+K&
z>iJH?8(1UyS91APPEQLqf`9`GGidOw$`=p~uW1>Z+V@ztz*{AuSIR;*7GDAA`&Rt~
z7~@(cRm(6u5_2)$hZWHhG!0`~t8CU>j<G49hv|Z@pXe~$*YKOcWLX<Ip}Q(00|`MI
z{LKk3F{^^%JZLf3Ml&Th4~0W88)15-RvZdGMlr??z0>%KL(BCa$}KN<Y?H&+F+{`p
zl%A;iJJcB2CN>gi_-$iY|4#0ksLBj{ozl!bqkTdPhlnw<x9m4G{&ov;d*vz*EiR*l
zB9Px$Ega$Ox4G3COKeZR6u}Bu(nYMIsY}b*uU!*K-uHeBd`B+h7f%NY5B)u88>qK;
z8Yf~#ISPDkk_I_H{0V9>A-`#${sZMJ+eor+yuSI2TSVGE3Enar9OOqauw?m3cX*~F
zxvq*WUHKCv*Gmwin9TnEq~;yk0OYtBpI$y%DL<Qo_D4AiathFH_<13Pp;vD0;gOBC
zyxwX2>G3Y71R3$tzch{Jj{Iy5<o=YW^XM%TyeLHIa9`ImqZ@;)zdgONkbfta|NE`8
zWUHXlpHEi701=vTc(zIpE<$USR>CVAOE@&1J{l9Wt|?kqS*eDnFqW{>woEXS2S%zK
zvL9D*S7f%9u+QDFG)`fElY1nA@-F9-w@Z)q8h+apH2pXY7;-bntrGYus5g=#I4JD#
z{3pj@epC><zweq33>Alkq#YdFxU6l>>A$~Cq}B?S_2j>ZuNMT;Gv7Fw@A&M;IIHk^
z!EA0$LF{Lxt<bDt68>T9s_PNx4)7VU@?2Bt{=ha?Z?@!A0Hdx#y6N!zAX~FI&r*KW
z5l87w<EQ9<lp9{|VBQ`+XXy=tI8d4^m+;i*;QM(B2ISVOoB@Vp%>uy>R8RP?Zj9U%
z1vd>pY>eCA$(1)bTPlFcql&0qxSDLm@Q+IkAlLpVN3U`UX+x|I3O+a+AXEpDU)H8f
znCd%?zdc^%49Lg0(^)H$i@fq;s)ALdmB81DqI#+DYQ2OhKZl#jen-ROn~LDy$>kuY
zuf6%NDp@5ci<oFV=!ZC2`1C^J&(;?i1FBPj69f#D@nKCn`wwmEfH$H}3p|2AOUjP`
z>FB?hu~t>K&cF}xB`;Rus5yu*jBys6%I;z+#mPek?LxO89;H?w!nGQn#lXtxbu<It
zq>BYB(NY{1p2gH9xw=5*(L7}V^_jmXFpv0d2&0%Pk^WA@M>VKizmv;RZUs4s=RvJo
zA2hjsroUs9fYb5AUyryPN)29N?tMwGm?8ittQ7h0NAEa?md4+wKg#tWrvMh4&%kGF
zNI<R$-6_{}Fwht$RwV5zsl(?vQJBhXc14L8;w-yRU{y9PJa^K_2tB-5v1r+Al_n&-
z<!azji6apR)Yv=|%S5d@W9T%Lz{3Tz;DUiG+BqhREfrST;WfpM82J^FsU>@-M6m!|
zMkY}AS&IeT@_)bYA(&+uHU9+Lpr_$JYO#gF3URgRDH|mKn&NEAp9b*5>PIohqc1i+
zU{hKA`gsUkd3X?WIx0HL3jAOj=?jPtg-^+6T@1!BRhnLnIMtSdGJ~Wa->n`ad{eJE
z0uQuA#I*rM#-=)jPimH@`Xb$66E$mswfW(1lfn?DoLCQJrFYN|G*8wHByGP9*bm+Y
zDvxsF{{1)|psXl*0PxQ6fJ7LhygrMiVTGFN;or%%Ag2v444*5Bv!6fYn&GvLy`fcu
zIq;*R#tXS*tvY;BjA8IRevE+vx$#H2fE9Cm!iPup9FkR#f#gcNFvhVw)F-Q+O~cQG
zLaR>6e`yohRk81Acytra{heI-qg;)0J@8oy2s6?v`5yL5#G1AJoyOm$SGgTT`2x&-
zgC@9EbKq|n!ldZGkodFX4>HrsC{?F9^L*E$!|E4r3;^jQ2T6cojK4U))9~}giv68j
z{)wCv`$@gvOyMRl2JJtFD2O*AkFMu6!U8ej+TT5X?5grJISO*SNbvBdOtQ}8^$`=J
z{Y8AZ*ck2a<YH0fT2FpTwvV9u0#kN2*J%)=ob@&7orYgGaasTO>R%gd*GXzRp?Ss{
z-ZNEfkXGvnx@Q|wVThF|evQ?m`eP!rD*PRdFA$nf?pfO`Tha|-dAZ_Q10}yqk9n&-
z6$6PsOyA2?tz$<uJe3P%2K^LSV=G~UnB-<7chS0OPP|mHX4~K$+v_TRvzlaQ-+<QA
z_!jeza_d#@HjJu3s%Htul)}e2D;wdAG4WR;7HIf+6My}kTzQo<IpP4cAD3D*O3<=R
z{PpMg=#XoFl#6v6yR*{ar7zT7fk?w2YO#OxUS@{R3(YkO@y99@cBl!r`lV{x&NW&{
zTIl>F$cO9Ui<?TK`cC64tiQ-r8*uf1Z>lS@{2wIBqV#=v=T)^4R~6G59>W9r0lj4<
z80K!4YU8axuOEWkd;QSA<yw?mfzRy@-?>s_3}9M3t#=xKxWCJt9OGIgSq|%@br(9U
z|IAA^H2(GsavH5Le5N7i5}IhP`~+9VAZD@M!kSWIejJS%1o;)<El^U!1e(CBe|Qs6
zrGbo#!8&&1#YBFLe*|IQgSYh&dv$-W>CsdqXhvTP0G{1-;lUWOj`F|jFCiCehkP$O
zG_(^Ztt1(C044iDC@x=}#Pda4o04(IXIAYrbC|yVzK-&yCJ}nfHeI$#waLdu>UtqP
zO(b7ZTMhT#;(jvO$NuDRbJH=TwhN^TfG7)tnCwqoOBDE-<VjfP;wS0NzmG9eRe1N}
zQ68t_lu>9R7jtF5JdDZe6T2-9%fpzg!znw4&*&2XUsuIVQj$NCjRCt=5U)CQ0mv<~
z$fRGWAEUkAX_m$}pg+p}L*2`pO1l=RNn`sYtVLtRZkZDJN_4fgLOE{@b7#~(XLM|y
zzQ$EykXYx;&FBBrM@cWe(=Z9fruBbsuH?(2MtLF1iTn%HZ|>t9csQq!7WzRcfJ+Lk
zk9ywxPUG{}Ag3yY;c=oN1smNMDb@G}rVV3#em=va>F2o0WciE=``FmKx3IQ0vpk;w
zKpUOth&8B&K}>t*?r7e$CCRbj$Dv%N-$=*$wK9RmxtvkX|8^HRo`SW&XF?6Cg6YQW
zpFbUX=l2k^(?OH)7`790l-)Eu|1o_}U%C=_{`waT7vC%?`D65$zP>&7gT~*kKapEV
z-37#NTj7V>AAgvl+zfn`(%{xVD=k-~j4{ljo9{IK_V}aR{G;4@lhgirpg9YYDAYhc
zuKc?iD_48&Dc+6p8Hqm<v8!}p_lJxB*t}<J%)s-Vog_<JB9OKDg-+#f^FZ~Fa_x2g
zHYrt5A1az~v-RqiDFq-6-}N0<OdV2)UOtT#xUk2J0jv-j-_iK^BgozT+AKc=LL1;2
zHT#;0YE531{f@@pUcZ(r|CemhuKr!iPr3F*=!`YKIveYS%^2Hb{2JpdHuLXJR%MEo
zP?D%Y{PnEbeaRc-7M1CN2Y$?u1g<h3mGjpa#`;i4!wfutOJweA$q%T<YYcPC-penk
zpHm5I*$c7AjBBPNUu5`E{0eMZvwT=qvZO&)=?^T0Oa2^osl3zpCC8iGsRKnz*N%Ll
z_Q)2x<X=(K4E|i5sK~{N`0(ZQ=#_R2@($SNI%O(qS8HSV1!0>TKTBE<OKdn*Hc4@c
zQWzlncX4PU9f@Ajz-a=^VXW#$Fcz^hzl=4z^&CQjo$kl@y+wS<ePa>l!1F0Kr9oHv
zpc}bOf4W97Ch-q7)=RFx%Js5oPJId*OZiOX%Y}D0N$};J#$TVWa%UC81%-ks8Z{gy
z#^gQck7IL_zMEOPAJUwD3}f+<8>Hn;C(wA?H50rLdh=hvLRzU<4SX&FZrnfoJ!$xP
zH0JM55kW4w_l^oXfLWwuR(xw{M@fD&za}F0lU>2alC&Z!=sZ~J3R7t^M_o?F&RF4Z
zIROJX+4vZ6vW*rV#bm48878y>pILYO&{yFz3hkcAAFU=!nbtdvlR1Oj22?-EAwzUn
z_?BjQ0Q_HLoE(*%2+{(NQpzeB5@_+}FDQfWtg_nPhsLHk_bghSxG{!bl?LG12whWo
za)(;Sza6?NlGLr5dW~Y>?&+O|sWh3(`ghu!ck@}=>mo!^*m&eywm(`aU*njhzWk(G
z9?7cXYF&_#3$l6_+V}WjO!q=fa8+?7Lp1O;0J`5<oeYm+x)<I<l;;r0e1}^bN@rW>
zM3PIYeyf;7XU(104ts_lP+Qm6;!C{4fC!_UwW`vZ^0#^VnpZSGqe(B7>NiSkU#z(n
zJCzYmx7?GUN}zJQtZ<ClW=PMT6iQ(R0d~546%^6(Ve)9De2rq-gEU8#RPp}tl(3>5
zma6TM^mvM!K{p$Mv7btqO%pM`r(rn`9S}0giRz#fRAW=UyTK?u%NK}*!T2ua%XG}3
zix^}q&1bL=QFxv6_45(S67UagC4X{QNN7z((dv}CX+>Gl_-ZS|1MrB)U85LO)cQ`t
zrZ<7(-^r~Yr(p@h&nDfifO6JokUx0oy`atD^CAfq5vJN@M<lNun;`N}(SR?x@<+M)
zDyOAk=<&`E-B}-E>x%bI_N(t7?UDYeJQySTcXB<*X*9<0Lz)aH1fNU%S|)h%!}#ST
zH-ntoe};!&Z;4+owH&Tj8#bQr)cy9OPS^kaPK(J)n(<<ljX9dzT8}E-@j~M7mOsc;
zC$oLPhs7a`bDdQgC{a!svo*Qihicti8xpGzz7WG0#u<J8^35GOy0pelys;P6-24zG
zKJs&y$D=-1T^#PmTS4dNERBOQDn;|0P6M%3y6rwvTWf)5iyKWc_-;aT23(TGk8_-c
zDt}+pmahZ&zm)inOs)9Ua}4Gqd($#D&4UdLWFA&TIatNY!;f=3IYutfFr~*@4u5Y}
z2(q4$-1T7-pgU{XR`15hf}!!Zf3O;tG+tejz}yICTQ6gVSu|^Mz0>#v{Z&o_r9-fK
z1jP$&S9;5S40G;{cN%|t{!wnd%2@!jg_;gtF-U<RR&~a7;}}!f1E86HD*zrt(dwrI
zZ^Q2-V<)>FEvE(zx)G~cD0ZJ=`Ik`WrskOziy`1XP@=^)1*@{3$=kd61I4sLQu*D8
z>F~LrH9f{lfZ6LS`)_Gm0c#DlGuMWA9}1v{*rcpLAL`5R2-_ZMz0>e*Z960fW!Vo8
zkUQK+K-gS78U8G=CA|*MayNMUqLn(X^D!HrPlHv)us}=+(nU60%x3dU0%lMedNLq^
zJ4{7rR(OV~o8~m6pH4=NKkv6P{Y%Bhz^5WhDKC2I;9ZczT3dfKSi43sWk{}kcWgFS
zx&Vs@;tYI+guU}k74QaGIeZi3cN9v_R{T;k;pKevLeKN{iP}UUueUk;Rb2n1CFTdn
zl>$u7z_+WZI(1Y=qI-ZJ#lT#t(zF7P(Dt3TxQJ#L#GIZ#Og_8h=Bu2|E?Ckj5AdM1
zgnP@PT=gflom0n^`wqmyx#I0-a;vx03VgeY%jnaIO+CLDOltK{K`}46@+wyk#VicW
zLTal7ZO9nPD$|?eadaZ0l1E1WW;XUIOoPdLeIfDj=|#p+1l5sW0jRYH=*Kle>{O!)
zyy1BVOY&WzT+wzs9CgM#4tB#yC#{{XhQxg6&R_?$nDV+~h=(`f-<)XlFpYnT2Ifcb
z+5NqVf(*$};N^hEeBp>Smhw+imoK^Zh|9m_Vv6<N!zcBx&kRLo0sUk4Xnz?~d8dAk
zz_W=>a`$%xerod3zx;?lk9Qj1qW@8DyvyZHGqnFMH7wzQ&4SA>1F$j2f75WM`ZLGc
z%s+o_TMhh6x%?_;{3NJEt5+o&U*Oq~@h6{5dBm7C0a9Vj`sNFOdRdo2pAFvNY4}mh
z5m(=7{Plm}<Ns5x2RXG)HjgG|6VL;!dkHAG(^bmDXddr0{`&l*+<KL>H6vMk>XJ%B
zZiF1mMRw+3+dP~1jgNFT5BX~7%lSHNJ#WZAG^Iu@m+M|GY!o<k(bn_+xLoOy3*|~X
zS=I23D#DN*7{Y1f>DQZyCg0LcOH<co^Sq1!$-pYPhRHlxT(|JIG`>QAle6Jno-%O>
z^6gqOh5h=ESh7ilW@8V&J=U*k@a@@RUn_I%-9rnanY@LO<DOHg;Y*tIhBs*6FEq=d
zuLZ9Aq<}}s?-NhgW?59gy0iwz(@J3kQ?3~^G&T+2!eTk=F_)h_LT?f)lMc7iXT?u}
z4J_w(8h^b-xe|E9*{^;+ei4`~>J6dmN*_sDlpw>W$TdG|^2eCTsSaR>r|`07fzi*O
z0k24y|5&_9p3VFhtfGZ|R6>%?MyT6tPOAeI8fgkNfJNHLZ)%fH?V;{04PU{eQ}2?^
z>3G(bXYDW;`3*AgIQ<ONf8_F?!&x$<kcgWQHS|No;<}v|efTN~`K;x(nR@sT#`yK+
zTDDEpK#9dyk;Y?u&ie&z%->)$)=dRuydzNo0k%>7!ZOCNZ)#v^{2=|0a^sJ3vH8L-
zc{+TS247cEV{75t#fqozX!vbgKkWW~=i%3@kYrtjByE)Jf87=k|K`n&mFxdr4-$e&
zg=`#D=FhsO|H{V7H8O$5-)=!}XOkUX&?yCKC8!WB)^+~CI4a-uLz*S<GfD9b-1C|L
zcldE*V-z>Y!P%Cg?JPyxi7)x?cdM~%e~RjT$-Se9t78OtcwL+m?Nb}d_uUxudg+!;
zSsl9401DC&`~c?8E$=iuyzTz`E4dovnrBh9v#?;=7(q#}q2Cu0f0X_p)4dEe&*oJS
z$U|Dz>V1WkVSD_lufwxA#HG>kT+=&bpM}B~iCNzbXE)k?2$lndhcJhl263D(Ncupb
z1E=8brG=L5k5Qf##6A?P?=rp?{CEUai<ew)k9Hl`Fu}^zw0+BC#b&J7Hu`WG3$}vz
z$5l3$T#a%o@Kws*fpUe3s(uU;lUwgJ{x<zlt_Qgte>{Z*V+q_du$QQeG5jF0T0|4t
z4d0~|9)Ew7p*ro@Rupg9<;Lm=`HU>lapqvWp=K>S%?S(Nn%SmpZVLAtx)4mtekt0R
z@O;u+*=*7^Mw%j`QBfO6n)IWbh;VgLX~Vbc_-!9n(jE<;t})I^+!5_(;2rdW!{gP=
z%I8dBj2b5P&V{yoofm%Mr>0z;zGy3rx2)3J-wnR-G<;-Y*qU#AoA^=abreg(8a1Y{
z|NA`)>uZb#06gTUunMx~@GI;X!%gjX%{sW*ib@Tsb0`S&cPjpP$!3+lkofq^%Q&HS
zXRt9@{OqhbPXD{bEJ;6z@_-|hYR;PIgA=m*rEu)urf4eP(eMVP{86sH%GE;)_Q2(Z
z;Kf(`syXJb6?%NPB1*6H9fLb5)!O|EE(S+tz0>##J;+thvh8%i-!@8N(U<Z26;uAO
z%1T^ij>~yn4!`Orr<&FEls#)K18ozQHIhw7%6@HCbKL1q_P|5)s?fZ~sJ(_U%sT7u
zG`xGQL9VaBBV88#A5rkXhCi;4F}r2Ip?LtpocHQNy?+>k!Wgp!9+l!eh&0_8D}`NZ
z3WaZJO3U%sF32H9-eoJFMA;`n*kWP2LDUYdn_kVu`F`im(W}2pkI}nj@(eu5l{{Fd
zLSspP?jECe%Z4$K&fIfCstbRdPwF)Nv>Y3l?f^aA+2ZGQB!$083LZM#wZ*&C-|oi>
zrrV)PckavPdHj+1idpFF5p~RC5AP?b!|~E|Imw1W*YW8CwzjUAZhc_WyG<8pAzmi9
z;(3P0?A=f9v5&3P^(^{!4Z#TjWcALMJR5x3FWh4!Q_;Cyj_+6Obcmr(Ev=x!9g{gc
z%bj!#$|p#b5~3wt)0SUy$7bGARll<?pN!svT_Drh>K}Op9q!o7bnD*K>XS#n2{mBo
zBPBt}+{1l;Oz0bcgl<i6v#dq(`jJeY#`nN#yo~)Q$B3r;WZm>ux<N~lW<Kacm3gQ8
zi{u#6Td1_>yd)qIOF#u?7VASk!^##W>!CuK9FM4uyb*duW?pm2f9Ydn(_M;ws1g`_
z{2U#wc)#9`jeY)J4!GNJY&WFH-MXBnH+^ln@)2^{en*p+4vlCCsKK+Z>ov+bYq!)2
ze3kx4e6A$c9D{;#jPNZxdf;ojGN{qyXW#_%qntZmr8jMx7HJz*0P~hcI3kZFZe;>>
z_h&P<cldicv`G(dzQ9v-DK}fnOi^~z_}k@GPECs@h3E3?;t&BcpUcH+*7#Pr@no?k
zOQInmW@)&YYOj76W9i&$a+JWM?p4n)lvGbY%2}K$tvHE>&!t0W6`cY)f0$CE2t3d9
z!vkGdu*HyJllxp0CT7HYvj(1zz^g$!Yev=GnavpI_9TDq-zusR+r){QD=TisCVy^t
zx{ISg@AMuZOtt2}%dyF=h|v4rGKM$?M*EC1r=Nynj+6Pf-M-u=xKez>E=huv{L+SS
zzaQnSR+Zd){qSfDDlVSM|C#(`8iU;LbR~RMvs#BrTl8o6l*~4Hcod_sws#sfoUy|7
z?`8{p%i<4U-D9K`)<X^|YMU$YInOSe7MSd*2dk`ElYGm6L*qNlKgz9lxx6Vr!K8r<
zn@VN)y=_eKEi(d7vmpxlHBc{@D(-ea&N(o*{5LebgE7YS@74%>DTL;h2~m+edie3P
z2G@9}@yDB&Q{~(8Z52L9Sl#5a8j<kfM>*=Iu|xumzuw>Etl|Jb0m9kLYp*(Mq*;61
z$OIaHdq%kxcqHn6b)@`Pud+02qTizA2Evtsau?{@lF<F^gCL_AV|^Ws?QzF29VEl#
zR1k}2!@)m{vDb}QpkW@2jjn&EwLhD$$V-`5V{XA3@Y-y%CcEa=d`IKYH!nx21%5TT
zp3z-p@ckd&-K;;=!zu8E^?IcC0B-41iB|j+XFaO?rb-%MUU^A;8k>MFL8n<8T_w6_
z`P>9n2CGFMHdsbbHjItFg}<S3D%aoStRb#{w*o(xnBlzq8td@Y-ykhoGvCqp<K>TX
z^;ItAO_9EmfsX-@n&Ll}v9*m%pz*iqk8=G@uHEr>P^>v=hh9Hyzs?qB`W$#hO6XlC
z0Gj(6>%tA74>Vfx2d9DdQn?$%vJq{b^}?&H1vd|?quFnKgY?zO4Wq-tr7Fjl=wWk?
z<k$SMsN0>2xheI{v)<I8Qx??N@FJw<KdC|c3geu~St(0aN0GFi97ic(YLprqh85&;
zH~-@EsT8jxQ?y_<J*9~yu~i8ha7fX9uKqh2C@^2qsFx+K=$s4Uu|%*aXQLFxF^P-y
zK@Fx8@A4}^4PRGjC5Ndo+1W27tb3c8egE)yvS?gSSGHYAi5DyaUtvDaf>l^2HJ=P$
zMnP3GtPeubZVJk-v8q*mkE3DT$_igDNP`$i$>iCcE|^Ew%FY@?xIc_u;6QjnajE1m
z@@gsLiBNZqV@gf6RCNV@2)Y7L4OkU$`X5=VJA^^*cPjmBUacqjd>JVZSAay;<i7oU
zo0>RzNfSAN=v3`nU0<V^h__1VdYyZ^3R+*nIVM-SFP5W6{M%3N;rU&b^dRMf6rFIB
zQ%%X*+$vvtnB2lP5rALIL}lhIKKq$$NIXpNIOFssRzmH_80%Plew_I_jscHsZKC)3
zS5N#r@BySSKV}i@Vk?2KVnQQpu=M6`0J3rM@*JbCvr$W_bfp3>1URZs7a$uM*VN{X
z=6O<`>m;eUMrebdC;PwxS!4Vksnx6)UKeDCV>OLF{M;CW{1++OWG(Q2$nnC3mj>nt
zs~ju*c+3yK-7=QXh`S+4mo3xYyq}t^L9Wu@(fA4@$Y}|_;du*7gSs-&Ty3B})Q=NO
z`oE*`_g9eH!QI32*)vd<QYyOOt~A0nF-Ex$5?dO6-x%Q`xLh}tR1cC=kCeI(pO7`l
zRZ2l2437$K0DfV6AvM@<3uBY3^p2Jvz9OJ>S9Q1Ua+k;&=pp1jHf57Mmn+*lf8ZqW
zTg!yYjaZ;@KKr}eNu2>qM!vR0>E0<%kB~V%=p#G11Cvs!vFj%l_+kAx?=`9h>K<Ah
z^xsmEHsZ19$R>>cv_*o*nS}A7r(+L1U#?xC(+OG9XwB`nmNC>FR<gxZ#S)bq>+aE{
z$YzX(1iizfwls?cfTCTtgr?tQCTsksaO{`d@8RDsxd8vJ`o-q?-hh50Q4v09NBN}5
z27~{G7JFN_cMCic1TyMi7GLivjA3r{=EgV~cG4;vj;A)l^cieqpPEOT7Ads+s?bvg
znjHF3%tfvWNgSl6g%sDTMJi=qElU=O+sOI53&{b3`Z{~{NOtr<<sQ!$GCc2Hc#<b7
z5mNH2+oE#+Ja3U6sNBDji}{tBA!GO~$N^FXNgkPzEHJlE#<Dd2b`NrDtQtN~<P)Ky
z3>G~v>FhOTW6^J8_tu;>FAgZJ3-<hE1DdylOG_ea&F{d){mnG|Hl&4P!Bg<@lq)pL
zl7cy640;{mI~r!gnDGAZjbk8Z>3o?9#t`*zwpjz7-f8^x@<+KE<$B<&K<uJT$$It{
zxyCS&oBmGYZ&Q#P%ke`Ro2;u9$H*y8SP#>_M&NVGS+ZB)&FQ=f!p1dG?+`hlP0K=m
z?@!_N<K>M%o!)7jg!L1-DzG_72rX&2JgsgmaW88^FEAEmD%mQN(svj6@75CkMF^)`
z>-%?d^^bDxRc<ewhBQX#gt$!WNX_{#`Xi|Q^X!6dO=|!5JM6jZHW%B{;fGCv#rLFi
zX<bqImYK-h@&imiz<NG_0N?_0ru59ZWG~K3(XIWwUPyRxV=q7d*i6H?8cqUViM9FS
zf7Y1FznXJn8vjnNzREqaF|s5p3rK*Aigarh2S28v@we$+?p&)VaK+g=S;=Ap!lgTO
zYYG43a;~$%`I*JBHT;4zR`HgZj_=|*yn3dL<soIdwTOR_%i66){3|(|A+GzP1iqj^
zyFxGg@S3a3zqzr8Rr)&`f4#iQSs1;HGI_Y)SjSCcwB%1_V*>{`JSA{K2x8TT*JkZu
z2&3WM#Jdw&IVux5xFbo!(BYK*ZtdTHlmJx$LvI3NUY1{p#uoOnn$OD=knDh}VpXAe
zP|t2nVIvc0{2ud<ax2JfU-#j$|NGs}&^LqVHbCwD<(7uuHioYLoqA6UpC#_W77oHx
z*~4RY8=p2F98lXrwTXUo^~uE&^EbOSb))pA@f`wW!~vdYo6am6+Gq9bgVWtwy+%an
zI9`y^FIcaFM%eM*u*K2d^>LtnSUtQNUp2%&*0bU5HO@ca!A|k>0Q@rA8+JlcwjU!F
zPAfGP_h`PG;NnDhE3sbE{k>BERJq@6@wBPb_dH*}D3e6rWVV<5JG5B0Kf_PMWex`)
zf11p;dr&(~9rf>CpvD*Q-J=m0oK@m1lP|T_tKS%=lKLObd<#D}qG5v%XjZ32cn1oj
zD2k9`!!SPzA@S&fejog~!zpdbt2Y|a41DdGwL*j#`I7c$^uIvE-a&`^11QY@{VCF>
zBABb4SM{338=l=3SBKK>vL_@Xi3De5N76eR6vOXS3$oqbX?P0@7WON-66E%7DEq?#
zkR2^vP;Hy|n)ZvyR9Ww3kOQ9w(rw|Q1!#V1-i6d{v9$*_ctA+NFu^_Bd3e7!P4Trq
zUu?h6n(7kpHCmt5k_Wo!kAiFmbfbO5n3k0!{?5y^qwD7i+M@|y8#$r322wLJq_Q|R
z63`K8rWvOAEYmxJ`7Mnfcm=uQ*;*vk7BDL=F>Dy)c;npP;&am~?N1PZ&n>yQ+^{v+
zDx)wthCj`qk!s4i;PAsl)Sa7_JJSqw^dvdE2?33jd`E_1jOH!2M&S8ctAdl8po%3v
zcd{SnVAFaaRr5HR2UvIVAwN@?8uAZQ(+E6IDjtL1itiFadWN@Ah6N|n?1=2y4BP;K
z2lF-W?t@`*$sRpw?nUwisA;KuNF)26SHq%{-M`u#hYbg<0O;+V)vd73&N@}uZ|DFF
zI<Dolc!vCR8l*BOTgIVC@|99;l#B!JfBDHgX7-UAj_>FoEg2r@j8YaK_kNTEraatA
zQyz*2UkRw!UVN6Z0iEjfU*;I$NA4cyPEG<EF~10$qI@hOV9;7i{u>=be4`g{IyU8h
za1`(<)Q8L4AI2sRO^ABgRMRa9)dL>kXBd<G2;I-2{d3rwPJ9&Nu7E3N%|3FN-UF+w
z`|ZKu3n3HZgX+D4KHs>v{U9^W?Kjk&s>7J&`geMqZeFSn0e3GwD)~hJ05QG!*Dx?<
zx>LWS;R!6(_w(;}Kb9uxC|~f9q%l|XN1?$ny9ZE^?X@YIa!GSCK7xE8ZCIdhBNJ$R
z`1VIR`lDR;a;mUfp4BmdPT*~oKVybG`C$>u4A|X8+ori9h>LVMzKcq#x%qu$LeU!&
zW(0m9$%&6lWctoJlRq*|C|adARZ`Ii40UEuD{?q>>l>cWD^ks{pk)e8(><FT3XtFw
z1djON$M=I6=+N%y!IJ}mg|wu}(mR5}2Qh}ZhoQ5GM1$lm=S9pnpWlJTNdE=2(6E-d
z{vAD8=_{YaEFaTjQ4MRAdkxdl_`~Cma_`WMwi};#z9ka`E+~Iu8nb%~^}zG@mtI0_
zE}@rQI5;dycYmkh6)ZBh`+Ggan3AX(9oS>jgJ%qDcN>{N<8RkL%C#V;SY?~fXcyjZ
zZvml;pC5!?7rLeK$A5;?IH3GXaYCy(O@B-n+uBG48h?HMQEvT2u1V7-^ys7NVSB~{
zs_ZwvZ7k{E$(112Jqws!Bo`r(p!l6-@wdN~Z&GQRB|^mN;z!IIzq2e}*{>cy!h*II
zcw}#&nvL1zv4zINWLDV~c$TTs7Gfm+bcN3tuc;c7`4{;6!`jIIkV66~oDgh>^q#`9
zS%3NMY3*eFJN3pH9!1j~_)cud6n7I%YbpQ2BRH*T{11;{l@NY|b>Lw{=cAp~yF2ik
zpZ<{>@f*45I8<u;8w-3YDrey<3(stN@jYdCLql}TLDIV*0ksv%Z>O<)Pd7!is*Xv6
z4q8AT$mqS%-GZIQ{Ix=!BGC_x2G|nret;DQ@J|82H8g&bmf1*wuHM%)jRCC93DffI
z7+H|YSSx{2m{M_u!L(T2ugw;#TvsUTD`WZjFhJe;g@hGhK)N4)e410DwWSn8B2EYR
z!Z3}-#JwL>yKSmX#2-&^NhhDdbFtCvM>y;9eu&#nP^k9|bEv~NloxVgdUK$C)3&iv
z2iK^92WmVtEfgev5VV=$Yes0=Nr4w^k1y$B+I^5=TDWeN)d-Zfslq0i<L=Z02YoLy
zg(YEN<Ta9|4*r9G%F_)zg~lh%AXdHnx-iDB_mUg@<5H$z8C7u?qo`u}ao%y0Es$zL
zqCbK#XxHGsw6T5zeCk1hZLr%h2JuF0;eBGujNKaZ@J$-v0c5nT()|}Qc;3FPrln!O
z7#wf?yWL)#Hf>C#u8WVqu@d<;W^lZX)J4nY^N_MG-Z`sypr2{2VwKgkWq1I5-8-+r
z1@8B*P0t?hG|t0&1Gaz4*@SEjF_pkq?P*(9+!V$VR?)pF4v!EiPTXFLe`jL_|DwIj
ze8i*Q<*GDwKx6qdO7UOK#-@Mu+w>}DnlNN^Ys}KCZ_@M;>1l1>U$k<V*7p6K+zfKQ
z{RH!9D21X71koFBnCUUQr?r259}7#v0~m`}lMA&snd!g64|6s993SerG=K0J`}Y^!
zUZ%Bqe<xR8<;-y*jcDPMAIYDxwhxs*Uk<(DM)PN((!dWvaR`MqR{MFN5x0~?WkFk@
zT>WOXmhgC|aSBF|({d3yQ&BR?PtXMrmkzO>>9qn2+x<Qh-~9f1m8*v~F$;0W^uCr~
zw8j>$QFhbt+ZL_c|NU`!3}DirEMU=~u+!<?-D0%%f?nBB_%lK~HR$@rI4<r<3}0FI
z_^j%4^ry9o{fn4~XeD1A0)ZMBAA#Z{+(*a#FCQDy*enCP5G$d0g~3?J=3m>79c|D_
z+MxH^gSatPo-t(01Gr91p8n~RR`VOmn8_M}-t>eL_@W=5OT8p&RKj$afZfjn7t0#T
z&q!sNW7Av&egIfldFJX2jAblkD|OMEU@8~h0G&)SdI3~F$O+JCThUbl--?**e7LZs
z<V^Nu!^tZ99gVZlyxg%}4-c$8RBcGh#GG7kepxGeFUgx#FZfsIjm4)kTP$;UJlbV#
z==vPMSmATtxv^e&yzU6Y7o14QG9}jPGb-4ZAIF44`a6x2xc(+*;>7#!rkgjw9nSQ*
z+BH%wUUgp9N)EvwL*uWPcR3{uNI3ukFR0(nE-`jlV_9XgXKRyG(hjJZ;!;|d?Pj$_
z)$Tr-9fL01o(yYwg{L^n&&XV~Zwie8xgphqudaus++PMj+Sd@n0Z`5!*LGPed8d=)
zz_VribwP~Ax0qojb};Vnti#@z_i6fOPRp9dArxn5SPQm^)vx4okR#6u%H@?SG4t|I
zY|LMJ4q(Cpu+`+-5icgc{%r%RpL?3uqk)wwQgPo5v0DL-g4k#HZTj2ZGv@B^<o*%(
zJxUGq2XyHDl)`$DKP_$0*C|5kR!cxh1G>{h$Dq_}7{gq;>z#(@H^#31onDt}p`*5L
z@`;B$AvS+Lv{t-#ZNsXIY@2zrsKBkz=d%F6^)Y<wul1-wema86?FPn!5%K*G{W5<V
zK=b^)QBC>*J*mlX;p+z|<CATSRpLQdLt0GD!|{C==D>?QS_<z&@gVz##_#gY0r(@i
z5#>~wYMVzBK(R^alkn!@Ynq(G@lNBfuUEP4AkN76l7z1h&!dkOEo%>JN0x6W>;VY?
zAOW>`<;7UTTjpNQ=}=hOtVyEsna1#^zp;!}#*e`~`nZidD9)OIpGadSXL_e$B8_#N
zojGFo#xl6dNsv@n8y<d`cgw`^nXfQ$pF^oE0N?Se_?!04Khmd+iTpdcZ}h$uc(f-)
z>P9Q!+Zp|Dz0>f!)*SwoTn=*DSjq5k5AfC7M-SJQv4vG|cX?7(qkXZiDTq0Mu4S{h
z_!G<6!aJ<0nZ;w%oaOM$@ChtnqWe+K+Eb}*5+9z|UYDNj{j(Z!2mC1JBL2B&VOc}?
zcXH#8a`TUJ>s4+aeW-Ooku>np8~HRjF*bsV+G^nIl(0AnyktpF{Q;vGov%Kr;w~`-
zPFO~Fc^a&-4?o6PfGVR4&+w=)Vy&-~)xxX9uBAJl<nZ}|xr7=4h^;4N0Y))x{QM}Y
z_5x=Q9<?ms%gF({VGxtCFrS0$9<p!<k~EUYSi)(N!=J)9J-$*6{E#|RIJqXdoFa^2
zoP=7;)C1pEO<x^V$;AJL_c0E_{-h@JpeBi;peaD^&jJdJ@t5ocmdi1FVb8(go8TUz
zXA83Q{qq}pc>85*_{il7?IFzAQ}WBp*v3CkbAnvV1MHs7K&`6qG=9=Z%}<>%i2DnP
zKTCg*>0V~US*l~rA=qmpOY%eVr-3nh-!dQD9qvXZ@c1-f!uySAyE)f)8ed}lP0rf8
z^)U&`vMJc-g1?F{d}lad0JF$6T3Z8u=d)1)*2KueZ&w@pt!|XHDf|xk>uSR}!<IMZ
z?`}Qn;t5EnC$wr2IMz9-EdLp8^jD?yFr!UN852JCn$V<hBCFPqWAX#Z(VINd{03A4
zzXfblXGIa3foH?0RmmV>ZF(SEG57E|p#@-9Al2Jm>8#*FD<SFe&AJjnKX>hqFw$P3
z{Z@&U(yep#1W=BKdIP{qu2erML%;PS?KRtPD`ng{`^xtsy_$KT@-<SHB=8kJ*|DYj
zT}nLkoo<IVZ#wj0KpT6WB;Y0GzN(+2V@vn@oE$fzYQJ}KCzRez^zr`cNCO`{W;l0`
zE#2==u9R+@n#3w6smee~1=~U7Pu^oot5nyH3Wl$92~q+Z5<p1uyYtx6D%=$V`u1vr
z7T7STDg}yR>Z$k}*#L4IF`@S+r-61og6PegBK1!NrcC%!2Qm3RWBaYzZa$%r$s}Y1
z60-Ku$taF9&TF*?rMpiyA>7V8R}Ks|tUg3#gfrVfbKl__S~|yb|Mv{jOtdFV53*mv
z7hiFl_M9JJIOm3p4eSkABV&bcZlJr3+_ksbrmXM?^iSoJ$LGLckOSSVLM;b=ApK~G
zGcwgMF$Tt4W$)}0%eO35#QZ-$b-3y;402Ym3M(Zg@QL1ee4U1$SA*zHFC^S(2F;tE
zQ>ZTwAh{)pUaUP$fO7dE&N6M^6V?#~@*UXyIf#${6949@r<d_hjcy-M-@i~Gn@XO;
zpUkEimUhAVj)vd1?XTwZJKg?JeDpapNj!hmPcEZ}<J>gB(lxTzUEQ?ie&K1b!rH>r
znf6yIqZ6<nWdaIOs^AL{0S62~zw}H4tlv#V`=cDa%9(~dz+n&<IzNBB?2iTRoA~Tb
zyG;2`x@u=wlj40#e&<@;ulY{n8_ajPx@o?<>hiZMykpsR3%_rGnEcZpo>#AgAPezE
z;>(MkmAGQL{N+8e#r*PrZ;)>)FvbPZioZr>D=;rV&NqlTE$~-OBwJynHP_@0V;C?x
z*TP3pY}vYQgbo3$WuvHSl~&yKn=L+=HqD|E_$uA15MyG?`sv=q81Kz}4G?W5X;sXp
zdYUzbZ(^{UoUB0+26`86U6kPiGdsME0qXP^#0L=uxzGqve*phN;p-SYV?})OEH5kI
z`HzgAy{UwcV}P8#e;0&crle98WJ0B~o>g-^h=CCMISw!6a+JIAdu&hF-Y<BDhMsP%
z`ByL~Vn!;^`0MqLaxKWYhaTuFc-8o}1fRm3^$Ev}VGK~6_7yCFhYzXs&msq~i2=?!
zRKeY%=kTVz6`N`WU3UC9=B!-rG|t2Pqg-e(wCSzVgH9m)p){$@4~^!UzVa}(!<CBl
zz-Kn$ptPb5J8Prl7mw|4)!%7&3ESVw|NZGthH3;fUq`OPEdDSuFk(jL+Jv+ZC$<^!
zZ=bC1@c#<Ot3eXmxT?3bLW^~YHeLEMD{5?IlLJS`I0m<q-f5hP9_92n-v7B}c#NbA
z>HM%o5)UF{n*Z+SXONru$q!K)k-s+37n0CK#*bp)VdpD_k92(@DKvEo=a4}Z`^OmZ
z4Gf~#@8n95TNL<GCTt7%XXoT;@MpJeaYc^iO_4<^nJR3Cx->?NVcK2gcN*V-Ugd7X
z6SQ4v{=8&a;rB(m7{#>to9{IK`UrA*Zf+jHFVczwzNs=C>L&&<hv0+k(}0)F5`1dD
zzK9jRux!@f9^YVNhrb`2AA%3HSSPBZW`BknZ0z&Oj%}H)?9)Wv<j)ou`vq{c7BpmM
z8xt*K{HHVc*eXyx+fl0z^bR091JB5h5qqs^4-~`aQrO6qBv>@tWg9Z+b+)}UJ?U;6
zd^KlTl6^*O27EePUty$wbX=>OqJ{@0FrSjqiN}v&dal)X8kfb4awG6n@V=11knx&+
z4AXOMyo`ZLG10VHH!Z~#tnwJfoc7PHPO1bnU%|Wq{1_$Ibq9l(F6iw+73mauVeUoJ
zNzfLxukL5kfN0MLQCMoGKw6b_z)5hw`VkD?tlJ-kZ%D%_{6VWUtEk~++TS+10o4AT
z-21s`>@Z%>^Ma55^vPP5KO$`3XqED#psRSg?uStm`R!ngY8BlW>W43aCy!#RlEw(j
z=|}kO75yX;R{}0zBNwYK)|?K~3M5Q|rpGT+KeH{@GYMmu>zdxF`y9oZ()xFM5gmSs
zH@pHg)?o)=h#HS;3jCN?OY)8kr~EAVz#z?E_>?H{ybC0#n&hl}mK$LZ(=5;ra{MG{
zgfju)Rwj{)*%xa^|Gc>-<VHB~lfONtB*p@84eDm`uH9ly=i4!II&><JYGQPzxBw^s
zcQ*Ve=b+rZ52xch&}O8K4I2Y>Az{po@?F>H=QB}~BtO)AX5=uE@4$jl%vm|!X_(Gq
zKL1j#{!y+4Idy6peiqpXY^;<%OAb?Z)}Qf+dcN>2e{~^5-|&uv3_p(XaciidKY1vD
z0}U#^3SgL4DsdF!>R#_OPQ`qav$}XL(k~75GmR||?-(l&gIdMz<3KGyrX66Xgo3mW
zp_8KD(iWOKKWLp=TAlfnMym^Clffy&y4mnM%Y?#jW&T?lCc^~3)d<)P72D>4fyE|R
z`}CTI-vY*<b}i0qi5~FW3Lr!3XO%j`rna%~=|(wx8EC}>p!W}31v7<bi5=7ayImXP
zdXOtl4t~Kbsh4PjIudKP;n$6Ku|DXow?~cslrmyg%sylCb>pwP@=cY#qOqPD+mcfj
zEDJ#VH9qH)->oJ+{O2{jEN9Zg{on6g2G-~ob*XXed}XCxTs;TIF#sl7J+3M4rxv4(
zF(iSYj>Ol-pjN}3WfH`zPjAsoF|4pDYDispo*urAsgvF*V)q~?&yy9iF0~zKB2Z|h
zC+s?gF|{)9`J#Y@01hfo6Z+dD-NTPVKN;tn&(nikcXEAviF$tZ#9U?h&1N#jHzrJd
zeyVXPbZkerPb+06zf8Y_?tWAg0D+(`0L`HFFH#K_|3#QiQ?ak;zApC#YAQ)OBzorz
zfKK?kz$B1wB#RRGJdif=RRFb-*9_~-q>!uhcQkwwlQzEpt_MD6xbxYrN4z?PH~2>b
zwR3=Dj4ore?vS}KM*G_(U{c2Y-|q?{)WJ)yOe`!kTa3T{4Z4_5W`lOR(2W$kl+RXI
zJb_WZNuHd6M@Kxs$bN{oRu6MI{avyV**9CHht{|fMplYz!C-jbWIWl9%l#_P!7cAK
zev?<OUa7l_*tuDyODuc>70B!Xf(E0QK5FxoB8`z>1qRIWX>!Gy;=9d74}6`HE1c1G
zk!l#j^i=B)YL_ctkT`SLh9MlJevHuTuPHLG;TuqI1s4lG^W0poL5yQA`FkccGi_g3
zXe7z!qI57=1!?d6?W;crP2%~+VW@!z3<F$H$ejn|njggU;iztqbARSM$_2VSDI8xW
zA^lfZHT~&|uf`(Rzw?g_9^ILxH*+Ef(TpK-d~0%i`&u*w<PItmE4DroRIPok-*T^s
zv1uuIoJGu%OTnu)3*CqW8YiLsQI5QvHha`CDzkI63ptaG(9YIP2`_G%Nw+86U3me4
z(BPIp6K7yLA?3=CW0EV$ZSJGN767SV#|&F{_1RVxqnMsBPKVzlCp1fjYD2s~`4C%v
z5ObA3h=EjEMZCDcgK4v8zp6~?`M&*6$ApU#)c<h-cMYI!HR^tLP5QaV$=J0vuv9y1
zH(28+MxP^hKf5*sU0>p6mBW+H3%U!6XCKWkP?L}T!^H6Vo`C*9vfUZHtfmeMlNm8-
zwKQn+S1#z)WfrNW!#fhI%~5wHy%uhPRYdAtVqUo0bDplT2Sz%G6&|SJz8VXH1`S~X
zoVZismTM)aEmaHEtw;%XeqmAI>w?P+y`k3^a)my9xIPLP<{<6ewf;IxzL#B|XzS2P
zi~`n*SgFr!?^i$4vE#GCMcgoRo973cSrVvnLNyjIIHxpJW5)0IP*@Pd_eMk)6vRZo
zisq;1SoK?c4^uXUjWPt77ce8M`?U6IA-#>9yj53{k(&oRFq9)EpLbi0VXrc`o_`-#
zS@Je0BidNmPU08p-p^KzVZX)KlVw}Ep+7GGNePqdN9gAZ-Ag9tzyqSaiyJrbAv40u
zoE4mP!K}c~EXa%~&gs*KtgA8bx9}ch?zJ-{Mt}$=ZwA&<bDR^idUYJn!s5AF7fpv4
z!UG&jUj^InELOXOVkc%K6~9D|mA{4QF$VOfB%ZWfc{7ex{iN37AEVx%mNxAb!OSmK
z;XZ8IIuLb?QP29grEW0yd|SBS3(pKL4*qw1a__zP4S1~kEx$(KQIH43%Q6aY<g!Y9
zp0i%H&%^DT&bL7dDlJr{EC9VJT}?AaIcwHPU7KfZO2{X~f=Osc<TKW*vG%vr?TE2_
zUj0ISMCu%WCBJ`;y}zZE-eJlNd>6_x!@%?5rvY-QA7`)HeBWvL_IT#I>JWUciKIUe
zT931p)mioNPjrm_J%Um_#Q}OhvG{=Z&bGwxd+3<_Rz~Q3;AT{muom2}R!#g&Y%FGf
z;vN@3zQZC))9tiNl9^PbxnvsxVA6bEQ8jLWG*yo7aq_0<Mv&#ug+Cytw!%1j9Ur;t
zY)Sp_PzA-LM}22nDU3pAlzFee_2dh%Pb(G4RFtm9qgJm%9M?cD`h_U)6Kxkz-3`dk
z@F-^ytLW{;vwZ0Zx=cl*9@Z(s(R(}tTe?44B(tVbkSNd+x^&E-av#?~CcO<y;4>Tx
zD3t)%Ci3dsD91mrrN5&=Gdv!F`1g5Jz#B+g8$@>bV)uLJ_ynxfHJ$hRy)a+oJ|tem
zyk4j4BZG0yx!d$9#*;_&N#$9*^57QwLgipP9N$1D_hIyi!i*x+&;R?ww`vXd$ngst
z?c{o+ylE#Wgn+UsRFXfnk3V3`+)k&>H<<GMDn}sJ2FD;;;cd=hy*2Jl_w4ctLj~7Y
z&q&HA)QbC2%wpB^THizoy3R^b15{-ieBOq2X3pDtR;Fj`9M@-N#htgFt14^8U$BLB
z|I=m%?0w#Mn2_!VIEz*V^;$K29|eec6CO1*-3p_WaH-z5a#qkhlqLxP^gs*0Od6{J
z{X)4dew3rs-WPLoTrN_v&R5Ter^KCR&BC>*r~=L1t`9sGfANe=4?gCB0mQdY_2Zld
zHur0k{Sc}{!B}7uSX8iz;MZ(GQ1c_5mNtr?r&OPaX@*Cwp!AvdAk7&j<|wyDN~U*?
zO$7*<KTskU!)wNiU<CqoM_MzEgY$Q4Jmt+}8;C-{MsFXT{AbC=1Y3{KV|jq?3x;#T
z3JGK6@M*uH*X7Iquv$>U`ZBG)wu~;1^Lcr76gE}LXYhqQ!gCnIiyqXflLLXst3h~Z
zwv9o|I(@E&y<HM4gmQIJ<7x6M)U^28D_cj<Z7Ux}fG*)r$K~%&kK;hdYdLzhFF?m7
zUvrh=di!9EbE4|AtMz91D%~6!ay3}jn|_RAcWq-$Kgf*?&zdYPLiP#rc}6d;2O>r}
zR+mCU70<%?hg!)GueR<V<G2b`(8*^goKq}wfxPs+*D%Ier|LOTdjH!bm4nZ~(c%*n
zcLF~D4g0hB6VvTc{vB51I-<ALM{k>T0L=A`eEEWsfv%T)sMN3}O`ETuJ#6>KdvRQm
zjz9%rAL_$@Ut{8XpNBcbt~wKxne*lz;q!!pP}SV~JYyDD?iE#F8!0`(VKIbRW-lbX
zy0Pc;^H+7d0ZZb7F<AV6$nW=K%x{03UI2Tk(oBRN(;cacRKqP|ta+8u&2`hlo4trz
zf{(8r){6mhEA5@ew{LH9Ti0NUnssT$2k1r*M$^8r+s{dtH?4CaY6quPPOQ554QA|i
zBXvz=-So6ZEQNfUc(Z2vJZgpK(V$6u2x!v?yn`7Y#vFS(FD3AIkL&sAIP}6dF|MXt
zRvn6)mk2SAPBAA_@{aIk4ECd@%)kQ}Bcaw9Uf@#kN`9Pk`l<YSvh!+SE>0R&#LzHx
z6py;ljMaWx|E(v_BeyvQEC+ON9N(y=CUmc@MKpYFcwTr{Mo3<~bxO<LKi<BH-#6{c
zyOXn)w6k5J2~~nSf=W%{#Y~8FJ*b6b8H9ZR4Fdg-d-bMnvoU>@8*Usv3lmbf@%7WE
zMkBG=n7+o)U4x7XbU*Yy0lpvdh-X?ke0Gx<m7mn$qmGqfd;_C-mZ;>~Zekjqs(~+Q
zO~mgC5?X=aKKwh`-rNo~#&#v+sg+nZ+>I;V#NYK7bC`d;GYBpx+>oR4u~TMLZ760)
zZQR?sDJq^3<VR8r`u?`*)hvT1r*ay2GJIQ5f{9H=R1buiF$q%r`I!x02J)2Q5<@qV
z&gz=qRt8PZER%~r0mT6~4fMv$*HIfKjA9U$G;>3NW)C(FYv3fQeJHQsgTr+(!Z;=`
z#bfFmfUDEE8dWM3HEI*-54c!{hRe-F`tQGMj%z3YM1Lz9&Fy0{2K=4cyw4TQd}XD8
zmz5;3(?Fly!IrOcxzeM;-PMk1`YItlg*1M|zyagaQyAq0{q^zh{NGk-^SohD)q&6=
zysxaSc$<%GZoZD7wIQT+5}nr=f<p`W8?3ubKgLPT?>dGSa?ed`g6pOwq>@lwE)GJr
z#$BZ}Z`D*|7ykdm6$yy`58nqh&dtdSP&v&`*8Bh@qGmX<I&y8$bqnoy$q#fA1GKK%
z0pg(x9A5w^RBu^I)@b=e1+qwV4-6^Qu?AqpXBTH@m;IB;Ln@H%X=b`_Uw8J+@<SBp
zg}eY8z;pUciTpI1re@<o?!k~^fUOK=gpGVQC#KuVWR3iO^o5I80?f4~sA0(CK)|*8
zQI76#OKBr+(ow_;13DkuVJHSH)d!r&TKcX_T-K&<$h~NAHNfIPIq8S*litGv9sO7F
zoa?bDmDVLk6Kh#0P#??t>c|@XDo6Fnqj4kAkd+Kva8}|+*jJ{t_q~F58|}?E>0^gD
z*k|PKy5eGt@xE;OnH`cwJtYBcf!9v>;4{vQ&dAubE$Ix5a${C#DEkfdjp0vj6ri(p
zK4b(vV(>fhB>4|+%zwQ=+IaF6Sbtp<kUoH#%|~$@$KcOulBQnu_XZb)$SlS1ti})@
zuHlq0`TrgpQh{HaATK9)tUhhAju@UK!hqhithp)LogoLQqw@pu-ouVEjlgfYs$Qo%
zgA#O%DKVZ5m)B>Foc!mujluhqDiZjWQe3AfLu@~x0%iCGY&;3NwUze1=|EF$Hs;W>
zhS<^wPh(os_Xj;@InJ9d;n#*f6MQI-?$2T4Q&?x|d%nslMvrd*cTi5<Zz<zg&~?+=
zlP|!9t_#?S1uKUa7KQgRWdg+|J1gIjPeIhLl$Vak9_lLmKqgm9Gr;eG6v(??bq1{p
zS}3YlS(6>jznZNRaA2vM8+_4Kc_7w6k!!NZ?+IHd;P!;gn*s=I2M*MS5BXC3>M?Z!
zA#G}Inny>8J@BO1w){|HBg%jIYS#07QoU-%L^2T2W{_r4cz^KMNPdG=v!Hcj>g`)L
zpJ_nv0`xR**$<!ZExuf6lzMt&9-h#)2zlC>b#$KYRQ+{sLFex+uN5=7Y<{p>KQ6?5
z)(g_$tr|Z4(T{b2J&?j-=gZibciTZesQpZvG6L=WQob>xM$ZBe)cJ_dG<#46Ef)QY
z8C4`3SRi)N{IIHB!+B`R3Jj)mpw3pHhd<)^_x2piRlqrrpgLuP`%zjr{g!G;hvqe>
z+`U~I^RDKPiQ|dbV#~8NVHY7bgTyIbbu&!GS-H<aR5L->wT^b_U#Ku+>pzX~B<3K#
zRoL5hu{>Ku(&wb|8I!&9o{SGdg{yjrwO)_4bI|~R0L~9m!w_ew-UAHBW#nBgY5M0^
zmT^0%m>(v0bSOaWCCt&v7E~!M`x!N!2TkNxO?=U&NZdv-GGd_#x9wWtiH;t;1xMhK
zX}I{gScAy3dkx~a9aL8L$!@+ip(@^eBr75`v-wy78P|iAyFT&UlxIqS<XW0Qbp@2Y
zAIB`(TW;v8?VB$R>1YIFjui>`n!?<e16Tcu<ang1itWV85u1nMQB2OPDplR_NR=H3
zR-+IEwTZl;{i>tsKhx<Jr#zCGf$&(6%*;w!qY|gaG@a=WdU~88(Y4-n-~z_`JX^YP
zN9^yd8`}6?vG$5o23{Ew&A}vei-KR)a~z|2W|X<`41G%L!%a-Ljo(!3)C|UPZW8Qc
zOw8y=Vr;DREk8~TH;`%z`)UL1r=XT1Pog(({dZfFplR>Lv%s{177XC>Qo{(wYvzYI
z{z)7V<!WLAAW|N3g@Iz)_qI=tue`3>ZYYrghkF>sv}ibB+MXZC^Oo)~i`g)S@jyH)
z3^&#`zfl`fZ^7%XrsfREZfg_vw5XMIDDu$-JArTHo~K{778qYWkeX0`yspUDLyV0l
z7&u1m<n51EaVn)M%IWh0Bd1A=v0m8H@vF@gCaBQ1+YX<X9CU!$M^o_<M)`-Pdpzo>
zZx~2-Sl^Ce^j!TcBk(9(r>kWWA1m2!LQ|@+YmDzPPE(Uc0PkU&7%frIy~zQP_D89L
zZ-#Qt2lQ@~JhIMaMEAe~-J<EcQ{_RO-qkIBzW&{AqH_2u07UQ#@ic@Nc<(S`y19&m
zuex}tPu?wll^R(6;`Yhrk-`J}XMXjX1Z1oGU1!1debIH@v;n>QYAKFB$?m%7*1zEU
zoEeH<Mue=Qg#;7wW7PLC&bC8R9x{DPMuW`c8#7^?*Di;<&1OPi0$CRbOz>G!1~1nz
zGiR|Tw=Oo1qkbkn=+SX8cfV;2xc*krXW*M?#c=epk{Q3VS*Fv`wkgu#3$K)LG8>oy
z{qxoxFE9gLY{AJ2<wSXm-z^4aAndtwe+~d4!b>vvQF6R(tT#cwt!E3&QC0_5k`89m
zPpWYwXhd#!7QF{VheX|N>D31(x^*J#+IT&S4nND4OP3I{#6$W;Yn%uwK1SfF^dg~d
z)~yja3J-IZ?CwK9pAUzZ>K#6xQVJ?mYx4`=Kn?6y(nuO@9ytDpr+ru%@KKU(VFyB;
zzFw$ZauhS5Yte5MS;NU+#1?v>yEi%Gl!k`Iz_Ej~y3Zb;=e<GBVOgDSxX@YO8i?JO
zaPb(wfr^h3c-)4KKD-sWe;<oHpojyy4OBaUjnC(rBpo5qjxY4;zmahnnCRwp>>he0
z9-~rwvNG#Wgchq6=^G_y35YkVe>FfWcI!N7Ubb&OH|gAyC0(!Apl+E=hA_%;5og4K
z;h6Rwlx`sjw!jK}<|7t<&Jt8Lo4ByvX}H5ps)G4^PaauY=y@UVZHt)koBzA^?lbU1
z%GH2!)f!QFgY~{3R38^CnkpqO3zet-V;XOPDSP#^P*bXx_vMpTBmXUJj>7v?qHwb2
z5AWCR6<&%lhOHqUKJ&#34IU|+t@~Q2Zc`Jyig=#lYIBREi`4k*_&GJH3BOtuCKVy*
z$*OJVFCZMDN|Zlq1|nkk_1IgiIWHsMR0Fv<?F$uZbEXxv7~AyjU8DNu9o{?6{#$MZ
zxm`tkcxh_EDne(o$vHBIG53RtU|K~Z{s7IGR}tSI<XmsV8vCKaw4v?=hHZ0~-C4AG
zAlN5~zX0>5uI{w0@#u9|-f8^x_Xfv?&za^`gZ&vfxPphZ>ch!Sn<Bsl2PnS*T%&#r
zv;6cB>VZd5A37J$PT>Q5b9H}1;}pcJdMh!92PCSTseB4F@^DhaTJS2ZbR0_390ex{
z>;J{Sfid7!Mp0c1Und$70Jo{;;(|=Wn(rGC#wC(5T}3KtSf20642PT_=9{i#J@7z)
zmPUho;d<DR@c<V1%?GjI0{-vMZ<910Mc+{Z9=soeUdNy_9b*pZQ-SQ%;up1Te&?Wm
z3||HLuCdbIc{IN&jIADS$&;pqPA=uDyX5;}G@s=%tnD7sy9|v}xuRSTJo4=j(+47b
z&;GZK!M<g6W1gfywp4IH0q(5=P^|h<a@gL@c^{Z|YFA5fR=bcWGyEvVujG9m$H>$}
zf^|^8J&ds)tkUD%LUVLv#eC2oeE7X#40R)Oo!H95)DV{vVhW@BJd0ti^rs6|1A5YM
z1SOK_saV29m}cBJxqSuO?JjOlSyybHR5a;mVVj%i|Bi}$L&Lf<7y;@b-|l+l#{~;h
zFE7IyX@!qrob}^DHI^qmv2pnfxqOh75iSnfFP_|Jhi_R<O<Z8JPX8pvHg``_74HYY
z)ciL9dJ9{`80F^A0}az?tZ@B1U5$nZ)-Hd=i56Eg`G&5;TH#?$8ybI|{wUXjoGwDc
z1Ev*dDd^~2!yYnrw$BK*H2(JdqudH|>Mk*SVS}v#W+wZ~z}V3ynLE(%yT)$ze_s!6
zNKKc;i58&Qk71mYQFhb#+x3rf?T>Qw6S=GYm5=$(N=@}^*|v2*-eAuIsa`Ookxmp8
zL5tD%g2%~p^m#e_b5LB`>mobh{VXs5g3H}eeNMwi!-uhvx11(;<xN{f*SIg5=w!rd
zvmb;^N@;#l%@TxejV2ghRSG4@pKfG8P&7MMbF%6gA|sg!Halx|eeiwmFC7z0*Kvpf
zp8*OX{)dJnRpix8znx4(o!m(IP}VAOXbWTq>rE?+a^mSKrAY#YZveCfNbvfMo_%w^
zVWa6ApynGImb;0bdte(aB}1-59(Sl2?P0=i8^9h-J}rSq&PW$cfNjul`IykT%5J(@
zEHC;R=;+2PB~0Xc9m3SA4YU;e;>)}Ywqu@~X4;^+uZPoWKVDmsL&I-`YTS}oF&Tas
zQ#z`T-vf^|h8or^P3k&w75zA7t#(JxD^`fZ*$9*p=NX!|6hF+Yp>AbNTY;~Cr+FHi
zM<x$??uuKxq~uc4r!BwNoQ~qzf*u@*Ib`JHjO1a!r!Bo#aiugjMf9XdG`9f>fczk5
zm8#I43TgRDlFG{yn({Z_^{i5r{f@@DTz``@nfU*ZLkMdkgvE!j2fdw-O#EN{cKM@R
z4RZUNAAT0eB={tN&WA^Cuism<$olwV^X!7W8kw(QTJg=z;v4TYzCr(^+z4`d$?dG<
z`L$A)s%BoS)P3w`+C2K57UkL8#EUyW6BRRl08<6>ARG6q_bDA5=M?`7iUHjiC4!cb
zXJIC`EXtnWY9(IPv>eaI_JIC_9$qVX{b$<xdA(G165HJLs<c2aNHz|08!c>mQ&(@~
z{0ZL%+G%|C!aIo%G8grkHf{bF_0rR($?toN0?+>s_aZbxfJD`BhMO$;M(;HK{D^Y8
z8v3S^>qml+wleaa{3xchqrcPm>nqC5z_T)dWVprbYUJPC!spF*8h*RR@@2|_m+Z?A
z%^8-Bsjyc$rDn!2_sCW0?-2^7EwbM-EAT_Q%>!RFtug$KV+!tfK~D*MOISW=`>;}5
zVGilPk5goyj;lJ80NkFN-vTDFedlM6z_$cPDqDeQSg;C(_c6sruHHinmj+zAMbxz1
zkyg<{cgtxD?v32_oyMkhNh31e)D1-zevGp|jm%?irQEawhN^xhr7`{7nsR$hlP0IV
zOKUas%LJ%A%I$#*<cBc|qlzgI#{F8UNO_Os6QPQm|99_RVKl||4p`$s!**%kfROgU
z^E2U~Kms4%A+z~w!=$rs>2GNKbqaF#Uc3M81BsMqPg!OTpTL8WT=S+@Dq^l#(kJ<*
z;rn*^ZEAAXAMyv!q6wffY64NU5$4<!4Gl;8rZA9!X7O3y9dicm&d6Nfe{MRjqRY%z
z-6*N~bK0QYY3+*QVHzI&9nct?*K=RXFGOQyZ#<*?m{8DK`!xn%T&4PbWpMBIM|g6m
zXIv8f89{5K03DVc*KkBZ-=zk0O)viqB9qR7LX~`7-N_L(;RDOJD4Z7MPG6dyUqiZ)
zO+lbV4OsK7^`^zS(;WTO1K$K3l2A<4W>5x=WxY2>4?Lfe1K?#vawUdGa-P<>-uN&%
z@R~k~RyS0VKe>&0t-{|?x4GBDr2ds$4sw(O&);8i@{u{mE76&b%UaO>9=A09dW~{=
zclXW1L|l?`RMG5mWapPz){0j7O_g*iKufHP|3~-o=V&DNIA;!qgzriLsx0}o?#r6b
zD%|~G^VDs%Pn8~hew1(Q=N5QCmk<ikd{dwGFrKx}xCDM&&75&hQV(C#*fw61Q6hJ2
zmA<wpXK-~e>tR#hBzty96(n#TCNC*JpZ~C^%{P|HS!A>kt98lGrm?QWx|rsh0N;dd
zWj?E`pHE|G8<9Z6(l*xh@8sx@a{XQIs7%OAK&d7oEflBREWY|q<8RMD%B@#9#lWvk
z?hoYYvFe`5h0WK)h(10{&-acR1OQfy=1=bRu%w;S&bVi@z<x_j8*dvnBPcve2{%A?
z`URo^Qrstnq(JfTYxbDZ`&RTMOr!y(`?*ZKeeXxjo6ZZ^jc305WcKxdq0dixmxO^z
z&9pepn(H^SjNxo00*#M8U*-CN;zyT{Dk}#N>4j4E2i-B9H}?K$f#>JG`z(){!?Ax%
z=Og<K4eww8>V79zf}E}`1EP!qL)5ea2<DUcw#okM8JKyM8#C~Hu!{zl&<DxqsV|E$
zufmEfX!s_W7MMU*%4c|xvknzuFwMXNhbUcL=uk0PeHzlTmb2y;Y%JTu=P50j&}M2*
zkEpw>;auiBjbCL3Id#4mexc4yfbtS_Vsz9CZxOvY+bMYX+*wgaUO8L;efcZPSj*lY
zW%w$XeT_9DAXxbO+nCB*_8S@|!kEV4@5wwr%-qkKLHB6icys>S2e+(I{5v@ca^16l
z)gWN8Ru3b!tXbTj;>QgND65IQ(kk6w{RqZ;INxb}^7%)(73B2NHGCG`EW=;cd~?!e
z1I@p>@QvN8e>dDSpb`6!Qilpu$w|d~@0SfOKPR2arfBBL7g*-QB2f)5V6?jOPU8!-
zKgv;*TY<l|v&oaricWZDqv1Ja)_icbD&b<6t~|MgnR{Ps>acAvFXp^Z)bT6;o%F+)
zwb$NhoQCxWInnTbB8Si@34#M^MVD`jiE;AlIOcc<nhvVoP*#$jrz^%N;ixBf)C2S&
z^8wPYuybPdBli>@riP<ZakC7crD6A7pfN{$oU<Yw>ehqCDWyNk^;bD_;G=DYm}RX1
zeaDY6;+yBdXPVL_fmLn#@Kv3k72+7@Jy2`{`E|*bAe7hiIl>@jP5S7+p<yD7h5I|X
z{3>U_&aVE<s2t<zdm1bl!}J+)w`)24>RmD!Gas_$!+W_sttSlhe%+dePP~{!ZE3*N
zP2*Ydg;5M%+j>%c9Hy*iTv@8^)6mFr`B6+1Z@g0RkOKh0;YwkE{*wW|`6468>0!8e
zpko0ZPSCOVoGC5*`aj}#Wm7<fB5C;3lB+Jk5JvfPHmu>1;*+7cjl$FDPnB=%;r$qg
zA47_Z*o<u}Jccoce;$d1T=}D14RU%ZR<n%-orf}t?AGu*!i0{0wHr<7_;+&sN4r=6
zy0CfVX!B!?u#3N=@wdML0gSXsHknvmGbO)eBX-))e%nThe<hcLoF*I?p3>Fi@c%ix
z5+vDG9C(#~fQ||_vE2V+Ux^LKlBrkrL`-Y+rV_kh(5?@<)m*EYVGJ9ra7XRjHxY!*
z@Vy&He^;ec^RA+`FqdX{Xi})HlB+|OM^u%cF^=#Ot8rvqA5=tuN7b{|Yor+IBd&XD
zpF`Q>(xfav_Ganm#li1`^gb7F49uEMh<WjUnU#o=Tr&@I7d#^_3pHMQ<!dshpU`g~
z-M`Rj_3tlIWDoR0QBgj{RM!lQA~f75GOW~Whebab9_IL78X)oW=bNupf4M@_rL?DZ
zetL<^Tbwk~BEkh`WmS0{1C(D*Bz_gWd<HL^tX=mQ<V|!8aMqqe+3?8J?7mJucyiV^
zAhq40Z;m&&L|%{LGAykIUh@sL^z<liEGod=SX7$fSyVyAc{Jhi6!Zrt)ZK|4)K8jR
z8SyPy6~V<A;)K;PI+IPUw{y*``k*dT)>}APbBi`_VJ%ej$V9m;<TddI*z_hObm2$K
zLFm8FaQo#a6vyUzAu2dmtfD48yY=$i!qUJ~qF&?y^+khv1zxJbIy`G$MeDshDvGeV
zR<jb4{l(!sWc6V92o*Xb9-j685}O%Ch<Za*E9!1g-Y&IXaj(1hqB;k>)PQxfuNg+!
zeeUhkYE_HLOVu}Sh<cG;s=eb^q}hP<w_a=t9phD<K#U<4A6=;kQ$)OYJL1Kw>Sc#9
zgwC-Kb>y!!hoc8+*E(V_OQLSa@nKS*B646+bi2V5=CU#`VI)x$I_#-=qCyXThVvFj
zhWEumCQF(0+ZQ^phygRy&KqCiYzE0F6f5`wzd9lnLv{LH$#Ud%PwmXv;AUXS;$gLF
zJ>tkw%X-a99rx$>5a6o8rD*u0fN<mU&pTJmeG3bVvJwkE_4EXoYKR4Juf_;(EY84L
zi}P=|u*a>4mPlQjM`f&3%nA)R(JlXsiUBTdaYDjuy)%W6ke8}TC&wV-q#YnF?AE{D
zcL$jmsE8V~*`}nL`?He)xHnD>;NCbjfV**O1jARjG7&}W^?eGp_IJBJaQ-DOSe*7@
zWNap>ZziPNMi@aXuDqvq=JXOr1~-(anK=M|aqiWvc~KVh3f6<X(p>#l&GjqJrg=;n
zC+(r0f1db+b?NE}#TX*1C@MM#;*L>q<-=lA({C!-P$*5zg-ccSXN>iV70u>^*w#vD
zXs+tlV+4^@G!*k-_=HZ~*r;6~m12l7_E|-e+N-zW^HsB`wa`skE!Auu^IBUca8!g}
zY^g_+uzpB}XofJg;MW+V*Z^cHylhm)ZWOE8^<`b{4Y4<Gvw#1I5nAaefZ#P7yZsSD
zc*rj5GgXwsa-#xxGJGug=sJ&HZRVIETh3tAg`YgC0wM~ib<I*mRAUU$s>|=GeFEtv
zj()+#*q>ecuwbQ%!DEbU#u&XKT$p_BO)$`<8}7Rrk`~KE39JDh#a0CG34V_ci|$dc
zHra*i1lDYL&*FZDR)_|B=y=?UUi+dr))-*WQ6;hV2;lBI2xxyEsrqa3W|x}QIO>9C
zVInA&y$wR{=KQFn)gTLG&5Icoiu|NL^qL<zAx$Hyime!Bt<8x_ibwSocT@oEQ3w2z
z$lTIepQGX0ysE|59@~dct%Pe>4~9tQhDPy|$s<4=oiosqw4u09Rw45kXD!_}dT52q
z(@qYJt&c3-gwkuiA(dT^vwCx##Y+aA*VRzD-}Sg_-f?-qb;^SsWErid(1j+Ae5}GY
z1)(6cU`JU?SfD!1gG_q_ubSZO?T8A47cv@zMTjQ7>l9x_Ny(EQLKM`RAXP31UDMD}
ztv8lKA@}TpS-P?&cH2|6DFs<YYnBsNMal`6k7ARt!JA8@7rdyVHH#$PP&;>eiK8t}
zR6Amo@DIhzgZ?N))ht~cNm4s)+2aQ33#Rn`DCp0q*PJYHeIaK)80zUEza6g{6`hH4
zF=MPn_j?sT#)%?Xvua;4Jd$_9>F)Gi&n-)2jao6y@G%`N5HhcMG`7>b$(NQ{`y!IS
z*<$O|4DZoQHS|E|#5#k1`=T@!sX=5r%UJNmqRKIEMJOO|#vyY8&TeFJQdH+con!<t
zAOf`IXm$}%C~G2{;X}7dqeN)oZ7m=#Q;%aSuTHw^nRy2XaYQt0u@7gh&jA@<*0>bv
z);t`;yg>)lwnJq)Jx+V~Ws5>t`uF0NYU{DAtT&Zw7&}Jzsn+Vv%rDpEmsVG@V1DS?
zR|u<t#YT@Is$*H~q;_t4iOU9;G+VGz5D=)bVv%i#ov*&Yv<*g7^*`%(L4o$wJXKK-
zOLqd0)XXgEVLiizUvRu`u@0QmpNuSp^=R7k5=Sp_+2F?3Ab2eJGmZ?htsbM;9q)$P
zx$8?@+v5iD>F5p$UD0gOq73xUD_B;2{uvW?t3FJM3#H>itKR*DN-GeC+IiDU9Bpw!
zk3`a5FY(xex<f7I*^1pL@2Q>J>af4zs=*D(TkyT9Z%;vrRqrgapmW_*HFK0Y>NA}G
z1&1E=kXT~;R94upy$dl)csYACxKUJ9@DW*+tZktfd-SfF*|*Iczf^w)j$Yz!nlDAe
zqbL=Eobl0DWkHQn&onK@SJl2!PwO7VPe5aWqK6T-5>@PPmh@+#28FYa=93?fF4?4q
z5u4cW5=y-ETzZ7tOHx9*;P(#KBi?%;ul)t_(q`#*86`@ca<={%2Cq}ofMvE6bpJq;
zOoz~Sz3PO9`Fs6P;NH|71<uwTozHCXFa)<FvoxyayBOn(82|NsRf8Lru)&vfgcJ7y
z|LBSwR81NTvzFOt!!hV+E}IDzzI*W%*n6s{YcDq*MJSuIU&9SGHz5?vXSlG%jc*LT
z-kx2=$|*dT%BCEpdTBm)LG9eh;ASE3#h)7_!6*fbcGaWo%YpApkpq`s;@;Gv2hP@_
zzv=hldkNLP#E}N7#}I2QT&a-HX5>2y4yoCFRVa&EsuQigP<pXjWV#n1lU}JpVH7A(
z*)Tn$A7lAzd|MQF#p|~x9IFG>u53+cN$!r0<R89Ll@E?VmLF^wjAzO0#YcydfGEa<
zZe4s!%{&<Epa@qM&Dzl#5;0$}O2l0CaU+z=X`H&DW_<|d@)@q|aI(^NL4po%U4hl;
zs6Sw#XU?+PH`Gqu-r<CX`3&cGxY4{5G}gXTqqk|wFv{yu){+w_xmrM{K@tUkSryZ3
zE}1oVOYJ@E8^wOdk;PTR2b3#Aw`tz0DYjs)S~y+np4!>VOI+RK25H@!6JRs(dSwbn
ztA?F~-&2Im6rC@Vs`ADI2(RmAfZ!0aR???hu-|}%XT0W|dz)g9cEu$W)lUh-h&}Fi
z7kiXZ!1H(d0?rCG=~$?lvN@ea9PmWnP&+$WTr)gAlRkG=8U7f-_8`8acINUDR}HRJ
z!`I$@7GXst8M#*k{f?HrCzmGm;SfXlOk!~;OYJBA=Pt>w6IB(D`1uGA86s{Ag)H^H
zW0bY_+EqK3yhj6u@)vr&M!J+IJVp^(#EF`6_2R2<wU>=(EaruF31mKo`C_bH9v#$5
z@1eggN#D^i!cAk1^8%JTzJ!XU+<5m&bSY_fj6vpR{$;p0aC<|^?3(F&%x(8vG^9Pk
zUl;W_!f@jE)XrbGxbrVu69sXz<r4LApmo#s>t8dQP+Ncdy}$dtOcqYPD-mie`dpG;
z?y@5CkBP|#F22OwBv3cQqX-eaQ84zErdOk^fjo8;GCb<uChQkEM7<V8jPF3+QG4~}
zC9WD=Bg5ma<8jw5M|0O=bEC`VHn`rOxc5CkuhgRO;o-^(w=3(*?}PfiuZn{~w47Bg
zirF%S9{Q_;_rRr>IC_c81~>MD(byiI<O0PhSLBwIizIgpA~vH9u@hS_`cRMZr0J*y
zK&X4`Q!%@+&_M;tP&2vEI-lXZ!IfzEkbM_?Q}53mz23Wpn{uEB72fRNGwV#DIfo1e
zU(G1O(lJa$-tc^yI~eXGAIU6LrfOcEP&7q+)G^MvA~LJJd@R@A<0<iH&2nbd$GdE=
zo3=Crmr?wW#Sb2?#7h~aW1PGlXS7s9pG=DVA+!902>MX<Q6*GS0W;LT;`$QTwm8w1
z2Hms?m1SxO$s7gJ+o>Wm1kVQ_>ggj}kRM@7h4g2Up8L-a+;ji=f!m8@qSGZjz3J%G
zRI|Ni;aeE5`|93fHlR1vANpTAK2r1-A-thqY=5|ncw7cu%E}#M<oy`S?vJxAcgxuA
zt?U~ENopVC-pBAA*9>mjE*F1V^Kc%g;Ph7~oTI;55)Yi;;^fy_;1K!az3>w$Q`4up
zaG5^(=x(~<PAZ%`y&EQKg}RuF-v5N#bYjNB%ai(yR_Un6fO?@dvwEV(5l$}k^abxd
zN~!c%q6Q0~4@SrqzEsm!YV0JeYQw_t=>_s&6@pn%k0W}Y{pc$^aP=kbxkr_8GBb7g
zBE8{fEK4Dc7rUL`Q#)^XiHjB&4ew)@UXj+`iYs~yvD^I^1aaW#CC-MYjhL+QjG3=E
zOt3b2O`!@FWhHU>i#t^Zcg>w2-5N@_LsiFzbn!|AlBuV*mGrnSY_L57-nYV^F3Sq$
zDT)=BuT*&WX8dnPA<CAk8bv6n%0DO@ASBP{ENtzlGT<v;jlL(5lsa+E@Fk)`2Hz2n
zcS)o@#t`N?WoDA4VW=h;3mbyYvmHdFM*mo6<-nzvI5N0g41btbk>HNzw0ekrL!X(0
zhYW%mdvbM!ambaB%s8S7@sDL*4qSbSYX&!zcENj}dm(fr=%X*18bsu$4sg|Mt=%5P
z`-!Wq=&v&DjKhnVOBY$Hzhk1tw5C};?R@W5oDl*YuKmuAQPw&e@H=W}r<b_A$E{Q?
zd`u9J9G@|i^bq^(E=ldwb&C@|2qZpZ+vUZLlB{Oa6&b3(dOSK#WTuWL;lraTcwU_$
zA8pr>m%~b#zI*9j9SW*u6BNwI3QqVq7NDHhV+axNLPWpP0-X?zcABT0^tL9WbjzOF
zr;uLa$lyq`u{Rfhch2z#Z|*to?s=Vgg^q}?9?MZLp&Z8;&m&0=-2Q}>j&-Qv=)8hd
zhn(%~>x5N~_0_nz!YF`9yB2!XTG1~~x>)O;np==A*6Z&>3zM>-<$G@|)YwhD`RGyB
zJ||Ge_A2stool{t0IXCK()RQ)!bCjE&uTWh98k0*!Nw7&lx7}<aDZ)yeGK#hlQ)=A
zG=VABZtATda=r9ZJ4O&$_yaSl*Q}~LA^2XnCiHBvP?Gs-Z;CI?HeZWJoozVEQ#g_x
zYcbDXoU}g{MCdqKfawv=zr@|NGbx5&+4-et8AjF@E{d+Y0G^*1)+;=J&3Pjdyr?#O
z;BKl7|Afm1SAyYD8af<Cb0VkD8R=~O(K&tK>Py_dS;_orkfV~1X#c1_5}C02>!&I6
zQy*Z0#?+wMUNWf5FT6EZJ%AA0!k*fR(@Pw^#N{n+6-?;D5-X@RH>&29h;k1XBK4=p
zI}8FSdtU%5QTfefUa3}rd^@{4G(P<!bV7tAqEiK$b~ZhZ=o&^R)#LDPP~#B@zye^-
zIi{k9St{y)hci>$pFQ<3e2vI)MZ~)c__v~sT{6RTUC#|Q?`7$w4{>pS|6%g}@N*+q
z-G5T3sp$8yR8!l*O;9^Oy~O410~dVvO&&I$6hqcyh}K|XPwm{*;6_oa*)9zw#!=@E
z9k+=-y%)M3rkP<vQ9LRWyM#JKjb)V&TIUt7#u3`-_>}IbxecL{KEs7QE>4O^?~g~H
zNtt3~lIhRA)(>2=I5PYU^NRcrq`y_!P?q-8&YfT4iowmIe2Ygz`cLb@IjQm~XRcao
zctMS_o>+mi4VHA)Qd7}euTWF<(-t+#TJIg=1MzZW;YSZ5bk<)BogFy8$N5PU@8VQG
zB?hOTfQbGTfa_MpFCAM{>=kZVM|D|$b)q$nKy`W=vOql{WEa%}iPh!oTQiSgZFmDW
z+7t;s@CCq`TKKItUzBNFCYMh1*!Bb;dw6OuuI{MWog|vg@Q(6ViUr0mH^tWU7rE5f
zXB+WSV;|z0*}y#+zU00Z5iA*NCjAmb^`%j!Z|FXP&xp!_c{8Tq_3kN(F%9T!F}8;A
zIacIa!sm}#IkD>JC$!i(j<@4@{^pOqRTae_BVEd}9V10E(hY6>JPyod?WdOMs<w#b
z*fbgsfs!dKKQ|UiS>UqwBzDTvEHyi7EIy(WD1Wv5#i4zq`Qn7CYx;7m>V%$BHxmSx
zx>d4xb5qZ&93D7Z<?uJ0?bbOPA1oe4(Q03z{E^xfDzsbOJwZ}4xzKJ+*M%^tPrjGh
zfxF|w3o95oS!laq2^E_6{XaY$3+(9dTlJb0D(~!p6bz4AYw<`GN7H3JhNv+d_S8NK
zdWp*hH+xerex_9BPe@INsmKIa+u^!S+5=S+ieZ?~S+>)uisngimSKzMQ<rrgm&|*7
z-pGV;G8^_GZr{j6P~Y1K_nt;L_w*Ry<=pWl&bEn|r8O7dy1Afd5G0rN5W={kt8=cY
z3!Qdw^qDI}W|S}eBjThT&W|vBA`J58>4|FAaZl}2s9T(9l!D1~pFH^DlyoE0V1Mqm
z(s80*@H3n@xEKsS>(CSF3zkiD!k*fR<4at6i6es>)?2~1!`p<&)g1Kd60TTbEH>0m
zePb~G30Jqc@rt_HupH$QirEK*q8m2EOe&SypD|uz=8-vB7Q%beB$zQ0FMK^j*dDv0
zG<<W1N5dnZ!W_EsuIJ6a3eg|9^b$t~m$Ko%Z`NOW-hAD3WijAKxN33ZSX^BTJi2B$
z^z}}@>Jh||sQ2i_&-0x=6~&$ODDmY18Gkw;Z*coVQIyF?&FzM5z-L#gUZo<1)s)s3
z)Xtq=;%JK#mJea^X+h=m$c)vmRuGr_BIVn6vDIqcR@rU4{w$@%3L1<kaCNfYT^(ZZ
zSfxx+kF@mGGl*kSzo>UqdOER>jn!vY3M+zoq@~GvJ%XPU!&JD=ORCA-*HUCB=9Ez<
zkLo!d-SY5wsG{j{@OqeKJwBtfZmD^}OL={Wiw1XAyqtVN(~)kKDlUC;$yM(>OIe+L
zh3}}HoPNQDUTP1$y*-MN>M`<mjPua&i0whCOavw)tlLHH5tJFP{tUG7u^PSvI0X3(
zmeh1=l+1pe*c;l&!8XUMnwNOeQqWRa7p58hC~?P|O9}as)!4^a8tcSnf8|*LqRekI
z^~l|nC>nWe>977&mu{(fsY_oqzfX&LeysJdqNES;F&>K^XRXZ9NXHe!^UH=d5MugN
zR{e}PAXHYT#8|;c<bI({3QArS9qoTfj@82Ouw$Z@S1!H6O)g!3u2t`#LZ9{VLj9RC
z3K|g{1x>R1s#<Qz+?25N)jhSZrfS@Lq=GN87j@zV&L4XV$-J0m9_bwAv<f*m{(4mk
z770GBxT<1Cl2mJ_%VpSt2PuS94&HHN&6)H7!q0X-%c@yEm?|t%tp~0YC5R`f-#)N}
zC#l~)!zF_og3jRiE2rGMKHwwI1s&D(DB>`$TUsIvuW(uOvQ}>ObZL^aALHf@%1c}|
zxY=212_y(*L>tM#E9R4_HD{KMXc(r{d%^ROi=N=TQGBw`+9Z^ulKUX?BuORr8SW-x
zWnA^>vDPESLhg+PS;R-lrV#ZwufmSg*RW$DvUZ;v%nC%c=@sLx2zm45m+Pq(AJop3
zq~`nV0hX7zy2TAccF!~#Svy&OYqB}cNvdW`i+vDBm*#XGFSOtpWqq>C^2r-+uO{sB
zr@H2<eriH3eqcXMQWs9jR3Ug4P_a`dA0TJPs2_pQg(tciUTA5}^EYlDL^2OTKgsU<
z>^f7ejr3kEJLYVNeE|6dru_Sjw;tLO;296qJTGf5)~_5beL_Z(96CR+Aed`2_bXOj
zQB;})dUQl)!B$_#JH0r))Qi(sy;%6qLRZER?1iGwdW@euXE$@-xXX&+#Tq5&a?r;@
zv{@EEZLdNzHosq2oqBms2qdL?Gj(}+<Mk!3ZE@12w+sTYm{U~vZnZm3xc3XuA;j_4
z=AC}w!g;Gh0_t!k^9Jc+%V_0=DE^%IpNbwwL{Ei1HP0dKg9*OllEvLbU4>p^9d$EP
zF=s=16*-lp%Bz207LC2BOLATEZRU9`6{1+|q;~H564xxQ8h(DD5z4VE`iTk6_JN@x
zNnQ3CE^KjmQ6C_)_9D*4;FY8vn>E%?TDrj6QqSy2`YTylti))_|84G%RZ90MmjZsr
z81%~+H_sp&T&;%ZXK;uSzBt}5daD%kB-WZ6BTSkn_0AvWI;?>b>>5}r@I;N+y~#Ut
z(hAU_D;jFW)QWi;TP5~F)zhGh+Bz%%&G6*W*d5gnKYZSKrNNQ(%}#CghT7S~OI+OJ
z)~<`)${)K`)s{)R=&p8`pVZDx1~*%vF5S0RvO^=8f*7Bq95N*JRikOI2u{yxOF&yz
zRzg^qG=r=|_Sash2d=)v*`BQ-7{2y+eU#94#pz3y?${wcdc%hZyAi%S-@IOILTMF#
z8AHw03#IiLE^cwdPx==^cjCt$;}=?NdW>higAa`D9sF-hHkjcUUGDx^O6u*Jdd=>n
zatBE&rw{!6B$d<oJKb}dl_F$6HMlUct11zhq<$*ey&G!g7JBJ3oVU1Qcxc1*C~KQa
z($7n}Xnz;8>Ee`qgtOL<shBK&>2xO0oG!}emtdL?h6{mw)$i$xb5=H#E@%jZ28JQG
zW-j8Vrqnn0zi&eQ9oM!vzbH$#J&utNJZh>60bOE^Ep}2fw~RGbzjtxc);~-iYOmR5
z-kQ)zCx{GRyML+YeTPu=u_rXriM^rr2GUC$y~JgMn<)*8=S7~*4D9UmK@opC9y9SH
zV`VH>^SECglhGcNKjCET@c5mU3F>*g_5z@>=u1vEr2VdU_eenw$S>B9O~eg9h)yLL
zCHxGRwm2b(9dA1H(ttrr70JqEKgn_;5P1GB8vbn9n|heK(>sC)0#;723$=6Cm$+te
z)$k(xDTS<;3BAggAQ=Pv3}^jPGb(=Zp`rpztRI){$4EDpv}SnU+EML`mvv2A3KP!L
z2cgd--KFOD%Sj}yaj`nmi<G{&s8(!LB-eVAch;YMN&4Is!M_gzvPj1KKEpMGvtkwh
zH{+tCcf64{ucKJAR5K^88J>sfMavOOl3D+ZdX#+#`j_{YrJ6Z@m&ou5#fbeMpCgFO
zsAh7Z2GE|`$<r1mF1k9@F71AomOeSA7|jKIS%qKkK5ubDEN2SS1z$nURjHX-s+j^{
zsGYdJ#I-F>xYpxQ=o2{_0Tqp!8pUrN@)v4m7wY9RT-f2xI-kDF<Y&Q{prn;7^Ir3X
zoK7jw$f^^>Q`eliU6K72FVvmM^e)4LjE2}K679+dmMLYx&O+;SXD1bZR?t{H>-gQf
z*3*VRE@iC~Wtj~-vS3en*Nv=RpL$E>ZfZnl2UelY#ViZkiJs9*f)Ay@;~7ywqoF9Q
z9%WhB271tQtX`xqh0wFndfRu`w0|HA-E@Y)1%KsnPqp$jATx_MMf5|y_H^na1!wN-
zj+!;LwAF{W@Cz=ZW^d%Ji1+fGNyS)Xp|3uiJ-x)y7Izjt2lXi(LBuTSTpFhzV~BOw
z?#E!h)}!lNc2xC;73>=P?dt1GT-)DuS$EBHaIb5|=OiDwA)Di3X{z#R$uH2MSg@mv
zDiExnqmTd=zaD3<IoH~rn)_JF>O)-AIDdvXNS=42(#z&V)Srr8?>{0L_C(LJ2ZCoo
zrItTpVex~MaJ?nVT-agIFIOJ%oGBmDPcKB18)Y-jO-yGqd_)Jozl69APfmY)A{%yM
z^%$(vB~)xJ{!=QVH}n|QUdO-PMp?!aKf<L~?yW3?hR5%!H+)Z-I6d#W09lp})Pb$h
z@F*X4WT$6OML%=lOr6+dcs}MGEG_{>BdcTSSHFMZTpjpP%A<zKhmv~|2cKj75`8sC
zy!5a7J++TBzr+=btA@`J`70HLjf*a9oTY#DL1<@|{?$h~;ZfDUA1ti(rH5dnG<2+m
z^n(`e)fV^EP97{S86J7t=<oDl1*a9gZiRbwVsEIOJH5n_#SJI?AiV3r7t<vg{+Cin
z9}>c;+BU?_TwY+R!rTPO`d%=-=lq7GPeq~6KCoaEslYzNS&PZAlTXV>cN_KcL>{r=
zK@TCc*A21L#uu2!KB{ujNl#KWTY9`qk49`7{wiv>e2v;&NjNMR^pFug4r|UjBcNPj
zcz@5BESH$wu$jHWkW*j|>RJhJl1Yss^wWXPYBZGnU|`O@Lp7_o$moxH9N`Ytfrx^d
zyO8eCN4U7f$$D8|JZ9xv{I1aWGykTvk1qXNq-Qj!*FSm(`d<0g_520oMkm(8R0dd)
z-co_<bX1LGiteGl$GP#Ro6NO{l1+6_?PIJjaczh5El=uu+sdQvK{X3ssGkC3sF_=+
zpU-eX<H9fs)W!GqS>>-~7VA>1X3+?D>4V}}MY>C$;b@1GcbmG@PAmgasMS2_Z13C~
zK6aZiZxy(6*3R@g6^_yeCaEGFrSo^q@II6yg0;4!TLKj6G@aNRYUUP>(q}kta6TLU
z4DEsJpQz}SBI`2cJ+*Vkm$+nbL9@OW(>i)vHNA-lC+Uy5<>ivT`ZK0%Frzk+C*fbz
zNulN95v4t~^R{=mn`%nlI*((4`6l(&ea&q0!X^5^0bQgURQ-MlsJ#n1B5Bemu}%^6
z884%8H^k1H3})zxX;L^rd#g0ax-kXPl9kXE1<X)8dwz*4dz_yXwmN^<>S7Igs}Z`Q
zz!+-hZtrkHSA2%^2G_jdQP;V9>s>*1v>rnoiNEXQ<)R*{-wTrpYK-=(=mpZ3nfq0G
zbCIgzGu%F<`E1h#%Dat20tvDTnsZ(sr9xetsA70D-9i6Nl$qv-fT~Ysw-rj{9N~uA
z`)CF?BZn97D+GaV|A!~RN79z`Dzr%(IV`BUf+}-F$M4QPVk8$Z%`LRv%9M47Pa~%i
zUaL?jS587wyk|KqAB9O+f8!lCseX)A=$K|HituM5*HC8wncbg+^8ZzjBdlXtUC!Wn
zm`cb!D2S-d)O6kXDpXOuZ!Xr8KkB5k#=4oOkj+iq*vgXO3#tG@$w7lB)bKO+By1Za
z%qv`m0gt@0(tAkc*lm8E?@o_oOS}Fcy;iBDKEg@2sR}|8ypU!}HOt%Y!$ibUnvT|N
zNDgOVznDR`=kK?3yGs4^8SYhpTb0V__}#Dq3?3aba(1n^I_8xZN{ULosZtpor3|BH
zBOfQZ_l_VJ^qP}lyVvVjZ0Q|HQOv2J<A5IFi$P>wLP6C@2wTxP^Uj*N1WnBIlaaey
z!vA&n-x}*T*h|^p0y~Vay)tFfk6qRd{=M#ReOWKK-qs5qv70N{&l4m|xaSb6$Dc^h
z`-0F;9|Rdz8MyllcN0um437l6a8`8EEpe*UN4330Qag9s;>4#(5h-<r51W)~&>Oqd
zN3}S=C{&5oS9e2|Y(0i4g&q`FyCU!T0R*R4n$Suw*yW~}5oGD(lG8q|dZ`rryHlh}
zXXrB=ZE+(Oqyz*^BVHPDDY1~MXJ0SQ&tddA!4xMS5Oshjz%n2q21<`2^b6Y3g16sG
zpR)9A1P$T-G}uA#+4W#kRDCrA2t{K<%rg`|(BCnBgAtxz_$<%xew|%ZrSsD`iv_h4
zM}upc^+)MvL|XDAjzvGD8~ydXhcYRzgtK8h8Y$=%BX!rZr}paeOI+FF#M456Qup%n
zKUBnb>QU;;XWri7WbUZ?y~xXK-A;xUdf6rYs)Qn|Q#nWNGNuK^h~i&E6GPW3>61vP
zva{kD8NSrBADxSpMcqR73Che;H4rU|xX_5Bv4rxWOuD*bmHO?#6|crYxJB+2*;q>}
zA66l&H`lY)A&n<|Wiy6hSq_mX2t^4Y>uPNEl5pDg)V|>I5@+kkjg5D0+Br~$CR9T&
z$`p-UB$VBOzM+BlYSg%h@TK!URF$u$NmX}l|CeW3&{>(0t?OmQL1oTa$vaJ|zGvt2
zMg63n7kRgfRhV5!)s$~i^%W>X)iZ5U*L{Xdzu;gNi)V|YLgt!jJI4503sNRCY-`b@
zU$WCdkWDJKW|TNrOTb53k3L_Kb%drz`LZU*C_VBKAr5>IA6Ar|xfHQL)1KOg*|s<t
zBU>tU4W%HMIgnnEqA`vNl)X?hyXb@S3>Pep3=hG%jZ(sDXKXSyIMJTkxzkG=y~JgM
z8$b7xCjL5+7Dy=~nj}W^m5Q)mfiu)jUti+d9ybVjW@EoYRz}rpN;p)<!i*P|PzS(~
zKdLAPPahmOLBD6=V5NMeqxdG%fOK|b$~3+l^aRiP3lk34fg80A22Z^MUvK3Y(fGkN
zoLzdHweB9&Ol&gZ_Zf~1ZhYZ_7xgJpF&mw5xjx!m!i|0TC!F2Q3K`ye<aNL$&(cPA
zd={E_FAiMVQ!~Ga^VPo>&${;Dc8@-2nUz%iqJ?IwUsM?7Q=uIv7rMU-J%M<iZTjIa
z9oL^(S(AprN4}UGQO$xchZi#1)0i(xsJdq^`Me;(x4w~}KnRNvx<x^|1OY!;hS4s=
zVQv?^DDIMTPUe^simx{A&$IGqso7xCLjk9#r5>U73e0gOgA&R_U=Y+`ZRD!CkhMZd
z$<w1l9aEG8PQ8<EFl`H)RDA`;Q1d8-`uhy$4Q_~ggJ;2mdcy+PY#Q=Y^cZU~J`kXr
z)PkSklEGEYQbr0;NuQRBc~MgF-4HuzHkhQ@5ZxbtBe3Rb^cT17-rd_SuG&YqW^rVA
z5!tQl{<MqNR#|bxKF#|91nTT{h2?h9dY^3cLeHHW`}hXOvM3P1iA5Y{$$8S>vs7_^
zcRjXC!6g0rb<Ks^(F3GKUCp^&>Lsb$rFF*gqU;-U{P<?lPn*<b=MFk{#<jIjLNSzr
zVnN;q^Zd(pJ4$U{P$<1SY2@$4v6y0ZMxo`BzKuBf3Q6k^$!<JeOXgDAc957S4RGBc
zN-MBB6Wle|q^lEauNtX)Rq+LOhTc3GEdWDNwR<s&H?MdsFY(H~qeH!Ao&B1ih9SZ)
ztBd7Dgv-Emhz{g>jGGlYcCjH!qQh23fFa`65-QS~n@QWnHkF=)08i)p2HxB!q(t^=
zgd(EeuHadoY7hhpdTF32UozJt)~!B21-*WEz?D625bBN3;Ky~<-hf!97a}XDN9vAt
zej`YzG;h_GP#-Bwf-k+YA;buN3VH~k^A6}8HMcKx-ub)n8r!5P9<nXLFvnU=x*jta
zN9ZGMPwo8iB`&?hk-<?gJoJxVr4${hqh4x42OiivYUeHnH$FhYw_aHn2V`SS;_6|;
zAa6ojfU}`3Hx&7y0cQK^C?q|%P=fOk(KKIcJ8ILg=BAgaP=9|HynuTn=mBR1JtMGH
z>H!)^+D<iHOA=rR5xlY?cG{hoC+ZgRHwBv@e^MWhp3`PtTgC9-)enIyTb$V7rfL(A
zU8%}mW0bnz7S|e&)%7aS2trp@K#bAeeJ4WSC1sGF-$`${+h7k(714(1JzMoSVzJSl
z+WEsvob_(hVEF3X=g6L*M6T!uFErW#zN2<>+Tw<+@yC)JI<N%?+ixT@wJ;!Gh<IBp
z*rXoL1YdA;P4A7-?s1b2;`tcu$!0yQH$;^Ri&1uG>LkdZJe^~7T<`n!+s3vV+nk0I
z+qP{tMq}G<Y}<`(n~j}`(f@pZ&sxu$d2`k}^Wr{p&$;*h?0rp+N-?Ze>E(~nfsZ1K
z_soi*V|<<w!~E&kycr0m+cK-bg5sr&1)-B>aa*j#F2VeX*d4X0&~?3&6fyVlSC^#r
zDjYK3@eeHFA{FkcKL`rqorGU#72;q1DI4APwwZ@|RBV4MT-sm>f~Gn*f$OGeto4!g
zw~nr;AsI%4dYW-0z+ci_FX~aeE+=>iFVrkdJrbRw3Se8@7Teet1+>j?6#WJt&&DkA
z8q8I|y9ehb{fzGjR1iS`ePEpCm+o~x_-<~)IR$-edu1WBpr-8*uDLaVQsEXUA!cHw
zZY$BjEhTUA7K@uA@^1(!KlNJU@BF>s6oBF3(=y)H)H^F&$tl(d%If)FAXh~naLH`X
zj?c{h0D=}=3Z=fzlmGJ~P5WMfzSXU0-@7gN%O8@r*CK(`Q_cI!fh|Ize<z$jEn1bo
zz^Io`PdQkkwT5yC&*A9)6W<rjcb4LR*{Or>cctJo=v+r68cd9WiAO}b24@B+tdR&K
z6+Nj(a?D!P_XnGJ_?(GslslSp5|lvo1qd(d3L#UiU9V!cLYE$k6O&i5iL!$P*$Q%k
z1QJxjA635+m*<KdtCymj0`ZP_lp_BOrL{GUR9CU1ImwN;g|QCqzj3=Df&ILxTKZ$x
zP^LyxO<h{^$AUCJ)lDy#<ZMqTvWsUgjtMu0xtt93_n1l+{b*A8)x5?GJokl}BhF3!
zbL~Y*?AEQO@+pHe=zqEvcx{%BwD|ny!H0D$p;UY|Sl#s#&_BR>`2`65sYHs!u|<l-
zD%DKUV_78Fdm-zXA(KiEMzcXvH04V&k!=+tx>$E5G<{!;t#4oBpPlOCjONzOWW-A|
z#JevuLd%BH=f(1b$n(yOyHP@2?TN&uivCs>E}!z8c@~+P4*^@Gr0I+_VHDzMYyV#7
zp_&`1!ACNQEOycKyG<XD6D;}$(_Wv-;@1O8(bpSKjA&7Ebc<f3Bo&8$yM`}9Oc|aT
zW&)EWXhwFI%zv45vAV4yT-U#nPNi=8cKQ%XLK;Ge)!HZMym{+M4@YcjtE4%jE{>fB
zLTf*t9;dsF;RsiwqFrXheb^4yNe`opN2E1}_U^_G8sh%e)SVsaqTzkFwFcW4yx9zq
zsJad};nOf(rKeEjO{+Ue9lyMjM4>n3(6s<Q=O1#vKg}%EBfzLbt;<)iouI|yd)veH
zy;e$W>)StPvpEI&b7+gS1<ZVG;=NFb7|u^jXZ95a4mJPc0!h9J6G)>A6`f-1+}5%z
zq9^ck;~7zjorWZ^o%G}AMdl#0tJHd%<YE4nml#Qb2162@g*OOSm5d{E4K+fb2_@Dr
zNKxXDyj10!Pg&Fl*JsH<bH>m{2}E6kv@uS#6Ol~9Gv#<DW)yg?w3?|P^fB#t`~_sK
zG2-T7Yb-z{Oy?Me8SDq)K0|KBOjGWtnr!EATQn3|XjWq54wy_Iw)<d9*HcCM11Eb{
z{g{q)pfKC>jUeGfEv{ZY_e9fwR%n=45ndyn?#!WC;8z4Q%b4L=N{oaiB*HW-bA@^R
zn6jL-1X>qO4$;_Bg#i27vN`O>(9KwTpd(78Wh{{i>i{hI4IJ@Z>+W2BTi9!h0#iQK
z{mqK?f^t{UqfrZ^eP+>t$FUEJR|<lf+WY5kqxoMq?wBI>#CbU_O_1f_GLlkSIi8w+
z>TY{8l;x(<qbswOB?<8PPsL8l=M>PP2}d!*R=I5zJkC?+4)#Yby`(~qbC9rsm|2pl
zlbbeENVW^M7fX=JaiP6#*?nJZ+MDS=i&(ZFx5F)2N1m>y=yedT-@RteiUS|=HDVt!
zdIc8;7h6eHSKxZ`kI>-l)c)}^Yb*2e07kOa=+K8XWtepS({P{B!HQc&l6e@6dIlrU
zD0mepHNcF_|4huk^-T*!cvDF028^)Ph<oc81ck6NQtK+b-rivtJSYE2k+vSoGAEP1
zldoB*k;kH70MUh`Z4TSSC$;PyHV(IP8qj2Ej$LUZa#7XPHyJv40#HCRHlXS2^UjF=
zL&>4Iz~`gI!uN0?y{uxrwB1DlP_%nM4Skc`^MDM77oFn&;LIWYwc#F$>PzCyqx*aV
zli37Gl2c}<Ff}+I@d|4}pes*(wy)K2Non))L79p_mEn6JEGMH(?Bmb`ALYR0lkJfj
zJ;}At@ZfEI9f%mqK`@(_w!>FR#C^02>PPb`XX~#q3tn9p*lyJ{Zm|jNS>1R{eI>zK
zv}nuYgI8=GS31U=>q%oRP*o<LBrMi`MSLnQIj^h7sHE7l{5M3GDGfh@Yw)_sz}sC*
zQ!~D!MOUXb<a3!8<fQ+CQ=qDlw^!vKkh$kOy-J|T*?q)h^u;N-1=x)7pK|G#f*7Yx
z30z$4qR9_I-XsLv!%yA+C!JHuMIMEGw(VQy)hh}s$bMHZ7&8&5T6^NVN`A(*tA{F{
z5X;XTUcltG<g%#_8<uc_?P9FAjahFfH!NH_sQUY3vMy-4lc8H3%R1iIBg|Re|40}J
zM37)Oqn2aMmuEm|GbNhP_5w?dzLftn3@kWsEDgLy8yHrMefWOOib4HRWUrs)&)W;^
z%dtD9+%aT04FC-a$G;c`!}I*HD1RHezru}cn4=*Jrej%$CoY!eA^U#B6~)Y&f2B&V
z`RDe?da$29tMU{uNk}G+ZhWqXG?Z02_E;nDRibLdiVXw9Gcj0yi*8$W=?Rpdi{e5y
zS=O9HI*JIihVoIDpo=gQ#ddrsr3EaP<xcFIT)RVe6HWu>O*lTH3-?Q=!iiBbY&2i3
zyWVWDSLapy-+kNOx_uxdek(X=meXNE_%&jJwXPqR29LjQnOk$?=HjU@eSgS^)0C=p
z8}}8e>t6f}6_$}_PJ1?+!C2f5&@%^%%b0sI75WaVG7^M;bgZfEq1~+ok`zWmBm~+8
z?#hHKmWF9Cmpz8xkm+_LE>lKPrAC!|=-^|8y8I&U(O`+(TzLAwXf8#+LTJHXG>+6^
zuKwJ}tOo8NX}NT{WU%|t)<JkCs?b8oEiT~Hxrao)1A)W30qACB-LLQH8ZB*&6<jp?
z&E6-1POt$pLd>re%le%c35gQKG~4au9ivtgieNr|(Ccl#$LEVonD66J8ZxhcDYbZy
zC<QLLOJw|c*2L>;nzZ*>ZsDIaLm7u>B{f$2Un^%>Wdzo>Ks?>>Pzjrq@B-s)TTcpX
z-Axr<ryp(XTyl5yeFrxZvkb~hPGGUQ1_M~ODn9KVn<y)WqBzx42qS1!brfGZK94Zb
zY06ZP5jDDY)BN*twvdY+fkIzQm@<Ds{yC$R&hxMant!7ZxmaGfJ?BrO;ZVlf48<LF
zx>JWp?{rrL)qG)<nI_XAhksx!Oa%hyTMu@@7u<?v5p?ZKk?(lA>h$@&f*!eK&bX1j
zH)}lt4$qC_nG!tKw$`MS`G@j1gv~4e9U!sYwW$O}&cp^$smmd@6K7p051%0iin<IA
zx+s!M&FtiuJBmTlv-K}?Mf^|Lzdw^?nq;P<$kP^~JD&Bi8A-TAGJ+Ck{iq#vgY&9N
z7Y~v=KMG}R+1wLb+{wy4F>>|y@BXJ7s1vK4Q%#@@6)a6sfONcNgQdvvuj~8OBWAu|
z*O~!XBDtJk=<sqmqZIgCqI83ZOlZ3hc;DSik2ZJNnN~s1H9jIznZGpzSqgTTo&6JE
zuQAcO`$>7SXJWVM;i0}Mk4p(CmVavnD|*y11fj=6UV>iKc#985Pl^vmjjG$U^xuPE
zz0r4s|HXP27nt{$<X`f$=od%1y}@b#m|}0(``(Bk=H9fq?v9EPrV6jhGjvYs4%~AQ
z4ZfXm^?yX;%5_`7b-NjYZEW7I!68C<{$p{8+x5U`R-o{DPx<NEA@kHqjZyHrB2=;%
z3VZBL#_3ITlHpXSmnxqTB~HNI*r|yIO~>&Vpq%CUbu)JH8B+yTdp*2XcH(qD4s0`(
z{Ix<L=Cggmvap}3IrA0fG5^TTj3_o)HZaKC^=?&xL<}j&O9oARUj38D>AfJ=UEedU
zRG^@KWE!ik3ns?@S4bq0JWga3K6KNQ5-DE4eXD}9?Ni+^;$7fS-W_G^XktUyWwFKd
z;H=fH38RqvfS1<d8QOqvM2GzK^n^DDcs_cB6!~tgHsF~2OJrCap%_Msw1dC2BCoXU
zjzh6@w)J@+6s(e&R%q`@HOwwliLW8<6vOl|y5{XQhJjSj%<{}LO1=JOkm3IVeC~I3
zr&vPcrf5j8il5NZAP(-32m9laOiryzHxz>7`f&|>qkE&piD<=QNM&D%+I<5pGA7-x
zfii0PBNwGIwJSD@2ZwsC{ZGSxSOomwmkT|ajOR*#fG9oj?*`!6Sz54|8$2`9Nymew
zL7tUlHn;e2%$~%Gb42EC-@UO#r>sZFP7er?%h2)xo~iT%XK(jt7+OLq%l3(%+fH0t
zN)I$A=zj08IIUcBkYq)pSsebR-TrjkF2`htdeqwR))xK?9pBpQ&f#AuUuOs8pHnEG
zqy`I=7Y;Dr#Hfe<HP2$Gzc?7G=~AN26^Gu2uAV#0uogHkT;ulkg=;fXKBabfy-{gZ
zNTs<+*`)s}InL8}CiAtH5)&{{YL`M`KePM2943NfNW;XyUq7!}8&k|Wz5WO}t@wsG
zx;tI${3*xeDgy`Alx}7wa1y7C>CE$)D^bo{=@EGMF(4a4mfP1{6s(0VT_^g}>uUXX
zeQ`}InsF`ad=)Y&dgRUEsS}--?QI|Qh{8TOYrXl&)B}eL&~6h;E>{tisG4OKiVeF|
zLTmg+Fb_qej<z6=ATqE%TRx%7ud85Hr7aeX`k{NqC}42#SX-7UL#e+bxxOcG&*VjB
zG*{-eJrZ8=fDZbd<0MGEiR<+A{3K$SQ#E@VB{h&QfEza#<*TcZ=@!uc*>djX9|gxD
zoB)dX*a2I-2|VLy{g<I@c`XDfnsJw4sgI(vTi76|$?o?C-}&YPNy}+;%d(emX-9m1
z#|rcrhrTDY^F9(~8^#*z>ueIOxxCg?IAR5p*9S%MNnW{#GGpt9A`ODc{|W5K%uaLr
z)5R|9BSIq59xDFe?CmW>j%arfGnDo|576%LH)A0M$F`67YFpHlB&AGH?jQEU?Hr@<
zU9E7t#fO*32ARHL@5I^sV^|oZ%hep-sU<YT)$mmzx`<D%5^P3AUyK7ikA_?*$DIvY
zMTM4$<cBqm=CcTg+oG_Z1=^WB#i?+Gf3H?jFpjgz4Nw<t<pT*Zm2?4W5||Hr?h)uk
z#V1*rnU5WCW4Fr?2D&)KHlh!g>dtII&wx>nnwP_aLoEr?vs|g=UCo-68Zqtlr@>mM
zY3ga2q#YIU6EViw3=ap_*M*FAkAK}o&4*G-B%C)}W~t2GW3HveS<H)Qhp5)}NhnZP
zZo$1|gHb<oOP-F(vlM(>jy=LqN>olBY3!$^No3x8&e(98n(jj?seu~o9{hsFPXo7B
zLD=*RJXr+v=Yi8B_#Y_}+{{fa;s81ybs8g$shG78zEdyXT;(f(#d_(Vmg*HJ>!V^7
zbw2#48|VPRqHUq18FZIa`IPQ|elk-%oJ*imaHt@J&x&#-&OWR|n<0$D_pNEU;uoHE
zsRDG`B8c^&$6TU5H=VyrO`IG?E~o3?r|^(WbPT>%1!`0yaZ~7m&Y#6`9ERX?>|fvT
zwuFfdVXS@J(rvVOZR3lMT=Fh+wl#hF5~k=oadacilRJ7g>M^_q-fA>qMzous#A~u%
zU;0~ar_!WEWZTos-B=)pezU{e&rdVA9pugzy^q2j1!}@asl~>1{vOfdz4$X_!T#gp
zmoUoq$E{0D9=5WYkc#K&`Ns+l{y`Cv8z%pVCRaIsW%l2$<R^qO6@UJMTorZLDPfg9
zt8^_kX0Tq`9g2}Q9R=q%kNb8Nu)l<=Q|QTJ<3d<gA|8;_4K2(){l!0Tq8)H=Ie2u&
z+!T$IH#-)si!ysxe)IEX--e^s=d$J)##3eqCMQk0*H7a<MZ(9Wcpk^zmVqA)>&<U@
zo>7X>FX|W&x4#1PMdihGm=Y4uxqciuDUbx6M6EphV#G!PH9pwfVuw&?F5aKQax>k8
z)QRi5-i~+KLf~xH-z`T9HE_yy7HdRBE^VrD&>wByEO$iR_&=$`eLY%JEnwQsOtbp^
z?^Al9sFZhGN!4$!%N7!WMWBeo6D5nqjeZ|IEi9%z$CiI&9&tx;p%`XqQ8UxC&Snhx
zqR8xSY~>2y%(E%)z-#ZVgIG+l@y6FX3}JeAxRm)ha=NqI4^M`*OumNL5VhZCRfX4g
zwyngCWc2TQduk1`#|X#${`6~m2<2DUmw(Tj*nhiA@+*Cw(mcCy2NI#7hb0CIw~zu|
zzVpy}&F@%g7X10Lqx446Fa#J#%gqSbZs0zvaQ7^KK_KYDN3frUx1#$_=-1rI&0OrC
zU%<&%S)E5NhLWIlM9bjmYIuw*)3Ar~C1sYKjxwxBoA-vs=`x2@*V69i{G^31^Y#p}
zx{0r3?G(-O5v^9I;WK3ZWZ~5p1krWOq%<MJz$}zdi6Vh)E!f`Zp7b}gC=ib%VFj5A
zs2K$a6ZZVi-796d*$h5D-#kDJEE;%kCJuY`@?R^-3jkckgf-~AtxIdbMrjlQkBLL!
zQf!gHCG(_m{tSUJ71ryUV%z}M;Et|Lxw{9$J6tN}Xf~OQckK(G=UF?ca)ysAQ~zO_
zrt+={Kefvw^QG@@7Wu%+Zmcl7kpCa4i;$+$N7`8#-R-^MN)ZPJOp!sD@wfyKP6y^)
z{gUTUNVLW@kM5pA<H?i?-M*i~Wy(%^{QJYy()I#I@#H`B$zh*t$Wk#+=hv7mW%hr{
z-BZ^txlIqkKZxv{>)9S~jhFtvr>fSt#j-TjdFYxgf{p(qh;M8$MS#c%j72LO4;g30
z0&xBWWHW%yi~q$$p(ORQ=uA6ADRZRty0v_*n7gq&UhWLOhoBkj;;5ex0}Qi8)Q=7p
z_{7l<c3P+%zn0^a>m%rvS}CDi3z+_~FR&q{Z_k%};L&<7I%~!(SB%?<saCkDezFlV
z7PPDg)<`%5{n}RI{mIrwT8Y5_I3EVvEku@%Jj$T#o16HFTP&|lrhMf=QE<5E#e}oe
zepTKb)G!pI79)?JvLr3K(!ev)k<KaeJCl;7syR@?mANP@((x02iV+se)Mse!hP2^b
zw(b!`6(UzlcHL5`t$a@s?57*nrCZx2;!Bj=VVuF*&=k&<S413w1D+10!s`#lpx&Dw
zekd_mD<7)-J`<Xs7_$nibg2|kLpy%^I+{qyO^BjYgw3D`rl!D2B0!rsG|rq|bA#;E
z4vDPTQAo3UBf^x%KfjA(ENh{@Gzj0V`?W0)0Y>EYjg9QTVYYyj=w<A#1Zw9PP$G_W
z9a|RC3gkl%Iv!fTTqjxNtnbP-FCI2($*8d4qOp*WP$30Y{+l$WB{!#$qC!`&GUtmh
zhD3nDUw=B`ull3b&+{gBPEAU4W7T3b0|?$Cm%NP78e=y!XJKd7#9Yxyo&+vx@)zY)
zsS9M^@PE4s%NjyqyOG{w9#tfl$t$FE4GLJ-v?A=WbNkaF+?t!{<KI|a(7WnSoaTK&
zId;4PY-<tx2{{$(;Mo0IEAjIc;hLUQ6H?CmMCI9^-o^z@`sR;Dqy|5kb#0pPJ&{p7
zje$id+OWezHSBhwrSqvdy#7zxbcv)%4R!|gz>%~x?{6Fk+d{-z!qiOCrC5B!Wxj|#
z%|$B}i*e1)9emM_>m*pnJigXm&7$YBAdPE^D#X#n6QrY$Fy_KUJTog6ri=0y>tGDs
z55Kk?>$rnHWXzKTYkDze*3)ls-quH{`VJ3o<u;8q!Hm@R_nZcmi)qZJ7s27<K#+LT
zr0E)Uh78U|>5hu`>DaC{TUVIa&XZpdEDu{?o~tc2V4S2*;=zx+roF_>U~i6S-g(wm
zvOA3K8?GzAPeSfRxwq*+T8*e*<b;_2SE=j+PlZbeTj-U@J&64(Mey4F5u9OcIts9R
zJr~i8y7mi)<<wrt?Q@>XUrI@%#CS$LC&?xcAcnj?eucoa24RxQyE&e~j5v@DbdCzQ
z>mv#0e=1coDrXQWt1dIZ^F0{OnVRdKJN&sS%K<nzk=GTz*Pm=`O^%L5)54H<NSeKN
z9aXH&?s|v&n0w<?=y$u4i>eQpAUus=6S+PMwsTdSr!G4-g&2AYHUr9(!<HrU(Y*?Y
z%EIiwR0+|u%ckIiTpKh7BqC|1<I#kF3;S29mh^5$`sJuu&(1hX9UT4OUt7ib3Sxph
zOC%B+l-C_~)MF7NaX-%q>pK3s1VWwgpb^Z3zO!KP5w;oFO*zpHVe58$HC9B0Fdv*B
z`l^T439sg5#7G$8VEvw)tQO=NJ@1D%)PuZdN7NgowWnD0+ifm#N5+&@*sM)GU#3+N
zoDCq--!JGJGWHlv>Za4Od51bVW>P&4Ak60rWaj=}pu0Dh_~{Xh53EZ<MxQ;#-%xtx
zN?lDNGG-idB`q~YIE(x2eZdG?$e32MTtGJ|^9={fH+Z_s3=@86040(r-s6X>R@Kw5
zfI-<#OpAvDcKoj#sRKFC6J|d<NF=c$8%6P~k7IQ<VXfpGIfCsQq8OqY_w{qO+k<;G
z{~$ImB=sej+nkxr>IO}gu9V+kErf*cvd;wC&(uKuwPWV7Kt|YOUN*8xTqh{&-9^RP
z{`3MaexD>F2M#J6Ve{`<aP<zs?KH%VX7a8FO1O+8P}ki_$TSi(Oz}yF)n^_SY?toi
z@a}C7YJ_yWp*{_9a9xy#OU|53E6$ew7IWDV9s*-7E(Fbw61rRa<I0z4gR3Tk^v?c1
z3-k<ra1mO_#Ke`?Bk&WD4A~xl@L8LmO?gE}*una|ew>RueG(^M_iS5qnjLkD-6~T=
z_H2Z|@!5Ypol+H<tyQ3DQ^~gpm5A2A21Xa0Ak&Iy^GO?!p+Mhull_*kyEBh%X>wVY
z!pm48CM%hHI8V|pv9-6T7QeJlSnNpz+x8+x)L3XfQ$i9(S{nYh!c&C3c~9NXqceo&
z_RkL{3)Rc#L%^y6O~@IGr8&l^u9{a>v-n4dH^mg8^%+N}u%r$ip4g%*G~rFAJaw(S
zM&Ul76M42K!$6|0yVJc??AFFPli0&P+b8f#iT>vB*%KL>u{5Zv{Kgw#(X!}z56*O+
zgUz?$W^<2g!-BJyGb-F-y{7dN8aezq?Iyx3+~TUiBC6(f($Z&3kBV;Zmbc^!wKgjZ
z?P|CZ7rXg%f;-<iMt0ui`N_-hht)?_;5e1*W*FD{UQu-;;gzQ*wa&7aTvF_w+tL?i
zD<LSTJ_K6`)HxgF`Zc+;7WQw~rdD-}nu+hO?rK4O*%#!P>zARcBeOr!Zxt0w=AZac
z>MguSs=#xYY(7FJHAyj%K(N))?>JirOIqti%HHP4Tgomk^Q3%4y6iq<-HI&A;VL(;
zl+sX7gVTITXvz_W9Q@ag@fuu)niTX$M8S!b!)Vg>qHEty<YF~9s+C}hTWce0em`m*
zrnNN;$r*J$ya$6u#^IGf^31^U9k8D2((2BYzsNuE0*s{!DM*MN-&}uPDAK1VN&AaF
zYrIsS42tN`^GbTHeg;FU^I%xv!^M;Q`asf1B!F?d8Z?j0oTlEUrETi*{Mqq$+gI3@
zGK0DWd*#2d>wi+W_61J%NXZv(4GP~r;T+!|POJL`n-Luk`3-0C9pvIkbQgup<m+2D
z6mN2$DBO0yWUj(M6S8jkV15|_W9scSnI5BYXma9(Td0OZEB&~wDjHnB-Jtfd<|=4g
z#aq_FNL+a5?gRBXZy)E!fmxH_-uc);<m8Rojto@{>x*wXk>hy&&rPGJqb*eT3B8C$
z2ERrH{6b}zotlQ=Oi*sQqj;#Nyj=?W5sU(o)*~j6sh24DhfU(ZyML`@N4j^Cb;V<_
zv~{V&wW9%FEf~y3b&0N1`png{>R^yg>RE~4Ej~o+3*W5Pe7z)Y=$`RXK(Eojzj6V>
zFPb!6hG0A%e2Xjl%dzK2Shg3A+2wAD5YR@T+9^g;)sAmO3m&0C$6>&S^4!8+`K4^_
z`&1+8M|2u=cXrK<<>PuMY&FALFjteq^g6TrHdV^9MO()R<B$_iaUn95Jx&_K<>}8O
zrUtF-7--otF$`}kpt}CY(rTcRDBquAo)E;_y^-&4!z-w%lf;K=72sLS3_<?KwO?=y
z_AeR;I2eQSW+a37?s}cors!D5wOu_et><nI^=9BEB}t#&wG4iWMUyM@gf`TC!`#(&
z?#X*%Kp~$2S-XtTyiw8!v*XJv2W#pbcn07+CUulPYPB%R7yZbl_Gs%U!ei=Bw~!9v
z<nynCE5Qh4XC1T^UpsaSj|xm<a1Vo+-l-U=6QUIWeo5GWLri-_sga8WReBW}yr_b}
zNylz2Uyr027Ob@8O5;Chs7e(gapbb@E8294Pe2{~^>mXAjIYT@UV~)s+#N`5V2++c
zUMKd?lgxE)MZt}*dyaUj<uiFUF#zz)VC!{{?o}maNLb{m0<;yE`wL<C#i(fm)#ZRK
z=7|Da=<zf8)6q0EzS~btI1KQhI$o6VElQOpD@9w<95G=)=MikSZ6Byx<3>u8eEHH$
zDPSqDH}&4H&Ivj(d`2hyUWIB^VG{!iV|HEN`Kz?M&b!I4^F$2h71!A}KGs(4<`S4r
zL#V(P_4@w|G0K<7sGOVS6H?4r6F1IUgQLg1V5k%v`!nx&!al?jYV7k>CaZWo$3Cm3
zlOetTYf~!|%h00kduxu0=4hLAN!{E!3(gGiFWQqwW&DL`3Ys&BP;{hT53Ooml_By>
z_tV^_m+S2{ogdJcC6vq5y<jZnpVANGG7KB#j(tr@{OeM@o&6{6MhF;Lf<k{<q6TxM
zXti6!TpX-_o=(?68d@O$vsaR1W;cBsiWzRG?rM9kXRJKL9k0_sKF5nD=w(T~H;&DT
z4iRtg3su{)|HK|Mi(dN|R_0Bx*+AG~e}Y2vNPHz7QMl7GE#ECQA;Q#y@Co4KVShhD
zLCBX?SdQrTf~o+0G)WWEmgsL8Oi=YWe>uD*u4VOt=HnutYChiiP8iQAEyAM0#8O7N
zSaaG}Zf1Q|ygOC2=}}&@!|H}+uoy+ZxF1m&dJMH4l87!<i78A>^hfK;@|K&h_)?S3
zwdw+QNYruw!dK!li2+(7lM!mm-|Lsdl5)muq=cn^d&8&~DSS7N1dU|8t#~d@X1%-$
zEQgh3c`Iq4!lc26m0q3BOage5|H}NZf7@B+^nxNL=&dCkCQZ)8wODwg%+8OIVPD?;
zt8FNzj4Jsgj)@nON2nch<jj6?pelsMaKDhDTUJ((y4?@)MKh@Z-6NldIhpJc`VK+X
zGoTz^W#%qD@IfL<@WhatrhQljifb7NU`LpG!kZ@8oK1$hRvLm)Z*>KHHU6SAXjo#z
zoI3<};uWqgSp8Pypi|M!vu+Uqfp+OMTg+IP40FmF3@__#P5c%76anqUXkNCH#yS1A
zu8w+!*1W4-sXPyrKuvPOKm_*Cy5=Ha^NK@7bv10(P$3l~LnvN@W~|)9!l9F?^z{rH
z|DTsMu%;8Sn%!fnw8xFrZ7K#Hm)ZyXvsO`IhF5&lI$!zCy|k2>f$j$oJ_E)4h>2N$
zn1%;l=sHknRTG@2^QK{TTH3GJ(*PD!?R&5eW+gifi(v#kkxyqP!4RT*3Wvlx2Fo{`
zU<UHDid|LzC+NjOa|Wk!SutNZB|jP(k!Dq^9j?PC=l_Sq1T&mPJXmYqJ}*Z}#}1Jc
zaP8EYqp<SJZxhe+35U;~zvGWaDcJ|Nnm=a{@6)Zrov;RfSpg>zLt91|k1=0+T+y;?
zw@=H(zBl~BwJyP4zhu{CY16WIzICy=7wZM&Pn~(C7)SLV&9`D73;(d;Ut<&c$HWYo
zy|oIRgU-1Rx;OfPLdi=`Hqo@+Q0jKoFj5VZYr|YJ(D_KMWIZ*hZ_v~7h%DjeIfafH
z#k_SMktVh@8Z{qRS)o}ZgjyM=jhTn5W<-fd;?{;#zd{HQpIXZrQ*})VwhrMdxX9AC
z5N7rT=^^|C;V}{DB7{BxO~)`)$J9aa2{mhV;P10`n!Bk&$rlWD7e6IE$b23uMq`Ry
ztISur3pp9hk;+Y69|%$uD9v#U2Er447BQXNdG2QZc!t80<(u_1#mha~c~8@^4<B(r
z4(ZbF7WXzxHsd3Du_;Bn^9gyMVell$L>ub}_X={Ck4v1S$y}wDVrKCS;*L9TgZ&Cr
zgt+z87Jy~*(=?1NZK3mNS?mlW)8niQ-v*J8F^oG{T`zn?fdBjb0k)-%MsIDAQQ##!
zMJl{j^>36XCYl1DgE*A7xa!pSNi-<z2|9p;+E;+AWEIl-NNSGs>xM6#DU+ya@?Rj}
zS_K+Ypnom!iF`oaW1`EZ*_e@HyFyRA+zS}%sE?@2-X(x9D@1hwA@cSZgh>6l{|yd}
zkx=n9Sirn?r5KjcZ&w_SE&Ca-25-~jZ=izD@*;}!kS7K+Q*i}O10u8fZAD;S`;jHD
zacZ99TxQ)FR`F^qhhmWm*7ENtB2n8gat>BJ{zG)HOBN2GvD8#FnX>glZsrK>X7h|=
z(+E=FdctY4!b3y5RDMim_0<jg4biVzoO_U1@JR&Y_D%DOBd99!NY@ygZ!+Wh6O^0s
zBsd2Qok@uN#9)FpbA+EaqgM>gETz$HnQ`3S&)h>>IEXV{N0r)Xzgd^RK>8oS-ZZi#
zrIcBl9ebn>a$@vp`R1bcb1;jjm&K>y6#$GCfi}kpdq+}1qOx-1&>gY3?3M=f;a+Zq
z(RMZbchibJ8E&$em&<rhUb1-)VX$$_(=$jJWfLm!tqQF)XcY<=ygHm&K!1}3z@}&s
zN{>E~ESOP3^Q;;eqHN|=)ZecdI<2$^?vUrb5H)A;ItXle+5@8lhNvqcLu5J&s5wbC
zuz>v`j7%v~Gom=S>y6SfBe-NW-52HmOGEUX+6)IB*)R=oD?UsVq#;D>GqH4N8Kw#s
z<%<}Rc5*z@Vj7gh3M=@AZ!niPf+%SEi8{xkmlB<)0{U^u)C#V^x9J%yW@IXoa+<pB
zGGF3>G6~<T1^2~WfsI{6`wHEtozfK}*!&RfY6oTBpWb2j-b(&%cp}ESK}LwVZ+BKq
z*z*%2)>+_y!h7GYcs^d=+cpq^fDy1%1_Nd>9$l&lz>PYiU#FKx@to^-eXAs-N!NYX
zZ1iPhCzcb}+b3kQQ^2)$J`NDObA!JryvJ-Jkibx)3WD9;vtAdQB!YsZ?tIA+jn{Lg
zfLrFxZtLxx4z>RkA3hZfOnK<<60tPh#hvn#5%1vcZ53X2J0}TP_0mQ|2nY215}R#&
zajg$|s0x846?vgc2yE%!`AHL1Y>=y6AQl@|q|>+9^{lf0iG?u&vprmIMCC*0eO6}t
z(#?v7hyWLa=9~X`1~b&1bI8LxDcbaNy)2bAR9=g9L-AMymE=OnEs^BLShsK-GZyfA
zaQ6<TFxr>>oNY0=w#9+9b5S$EK_sJ~H?u%}2fdKb7KpkW*G?iSorTUgavp^W9TfQz
z;~nKz^orzvhmX$xAIpMRBRaqd66Q)7utEMFs)<l_LYfLyh{|u)CTndqjzmyw{rpE8
z9sG$1jz(*tC}BF=7Pac-<CGw=Ccy)4+@n|0=UCk9g=xom@JaNO`>IYzV*K}j@Cr6{
zb=<b$-G`uWCi8zA_pPOY5Z|kXHk${@Zg@xLme(+gm!Eh`@DZ)leRh4WGO1sERHXlL
zXRyAaK5dk^u41TMcaVsD#<5<MEEep+6|YPfFrBJs2_;$Kj?maJ0s!MQNTGhx-Q(B|
zkXnJ$Ug6D6kb{bEs3(+64o(&%1eRiQ0l9wtuiwW|Zg53MPr=&E;m@e7S6l|N1TR)1
z4(h6<tTnr>MgJw8ORjRHik&?FB#B@;X|dK4gXGz-alHduZq9fi0^~j(aP^t>n5E3R
zWkD4}?;-05aXQ&F4j~uG!C#*D*NctMS%>eHwPEaaq;1}F<nX1dk766WEZG$-DG#Xk
z^AyE8RFT;7?{I}gbx!tS>DLQ>kA5XSdsft{YGJ;ndfX>wC4i~v9*FSJ{P0d7&fUFu
z@NdUC>A^hWhDPg)I!IM;i+&07;twwt_ER<7B0FOhRl7r~$06p#O~4QK&?&mP$#h|`
z5dGL6;K%Vy3wPbkrRFE(%6jIgK!qiOZuS}68Y$7pgpK-WzUd37WOg!uXRHD=#)zGn
z41VxnaG0Bp|0|x{S7b~}^#i};6ZMm!6BAj!22J)0_bf={hbMkC4<84-p+Ee?O5?B>
z2fz^}Jl)2VA5bda;fh??4KS3g6>fNhqG&nL3Fq(`HO{}8#%2DE7t=)`JyX!NOzl<A
z5^#Leek$m#9`Tk~B(8YEA%}o7Qw9v_MeLWsg`h$Q*0P<z&@7IleV_uO3L3icr>K(^
z6MJCujgT)00SbbaDKm~>DEQK`p-s4!?f^(vsT&C{<y>8dr)E6<M9$O|ZiPw(qKSyD
z3=@oS(I-jm3f^0FjbR}?op_JhFxT%+d%<J`9Gy)ZM>tCaRd#Pn{<0xlOEhmZs3`3l
z5#l4p>N)1PPrwqGqn3CL(#Ag-BzzJ(hJ)l!4duXuWY!oz!OS%6Fd?=qFE$D0gXTeo
zIN|U~XeZci6xsT#o3s+;QeIIS$U2Hw1G|1O+0i?o)?Lperbfo|5Oi}27bXRp7w^MC
zKKZu;H8Q=pqiN~3au={cPdsN3{1YFE8|2p0v;xNu(SEP>!u~|!ygcnhL$X7u+zF{e
zcre+_a~m|ww-av>eLlw%Z!5r>pWZ@Lp6>1?ak)^Yvx)ZudfYu;X)MBP>~p=rH_gTg
zd2_9UByUNw&%0`5y9Pn-iNA(xr>0Wn=+`tFG*IN55Gm;44m`j`OUk7EhXfGZ;`hyy
z0mNeEAo+`#`4;Oo&5`!PH=2EgR!?Aa%sAmb%)omI=d;5b)TMHqF^N7U)NS8a*u)hV
z#IZNZPQflcA5{`Aw(`=ex{#mcZT;R~Aahiro_NAN+#WBX(w8f&BvLzec&o|}TPx$0
z-n@|uQ566!H7Z@@KRDA`kZG`NQq{b{B<h3Fg|bN0i1)46K5*M6S7yskmS1lDIpgt$
zIZhP@=h=h}BBD8)DS4XC0`nPi?62ezd^ovSUqwOMopL!Xq9K4Ua~oto9%Ie)3S=De
zGL9QclNUq56q*92&)?&`f@4eVCr(FXM1nlNXGzB>tpH5BGiLzu`68%Od;CYv4tI{h
z@uA9DUh6ftA67~cU8F@OLDodN{0wc*@%>@K*n;r6-Xprdst-dVCyFPNDNprmtLmi>
z8~4x8E8W+`5#B4L4t(MOx!UAnKZOfIaL|^qW>^Zsi?)DOmBH639^7;Cjmc?*9h3yU
zovDZtQEaGRSJfp7&Ygzn?!WGrnfx8l(s@N5iCXlxK4ezzT_{dk&}t5mcL_hlfP$<;
zC#Ee|qS23Qc-#nxoxAy<5oY)pX?2Yd;)m8k`1uP4DaxyDK9;LySBe<KmjAP0`UKC}
z>Ms9L+M=sbu!(Ulx*_#M5G8ZHXy7)AshAe0ws*I9P$t>W3eo^ERveo)Y0WwfyVd{{
zk_pw>^!&oBTnnA>lk&kWv?q^yEn8QnH1CAh+T6hFoikga5K8o+k>{*-NjO&N-7UFZ
z@YDGmi$~LuX_}$Dco5|eUKy1pZuKsb;NG{-<!6ZbO7C(I2LB1)_cJBrFL}~0hmvzy
zSyD%ul6^N{BglLqUKV#R?0Zz-BZxrB0z#hk1*MLmD)Gd4rz;&Cz7g}7dL?_x(Fw=1
z1hexXBv5qjH^vcM<Oh{!>B+4sF*?D}^}kCkZBAEjk&iyNH2NrJ!`TlqYt#bzf@)pI
zPius$s*0{Z5*K)f=ATyFkB|(sXHdm1XoJ54hqX(Z@F4KMGk)AY?Q3SuGLsKojxasX
zSMGDhUA(1FiWRx%c@+Tdw`4C60=&AKYmZ*<AHPb1LkP@HKcf&ll~eVs-8a<vqtTj7
zMDHk;_nu+F^8E<T?8Nixwd3hS(R9U-SKEelZSU~Es%m{Uo#pRpiJ2CHeY?_Zd`0E@
zC558blecwEFW^`>EUA^xp<klR8pCJtmOsJ4(d#KClZ~$1(#_NpJZaApqze<5%bE-n
z&z?&<dj$d})LiV5cX6uj6p3(!Etu2H@9rC0)VhCjy7Z^%{_CBYFe5fL!{+4Xa~Qg+
zH2}@Nqhe$i&}xb6ILks(5KMBaG^kCl;pOMm&eFAVG)>&|nL34PQ;zhuM%c_L2rg{|
zzhhPkB<?}fqWPDT_#!quwt<mYx4Zv!m5~mn!WW`G{;+=KOVp}Yzrk9ZWK=!A?fi~-
zt(5&;9(6n2m(`_q=||l?KXzQEh+<tl+PHSYf{d8u)KU46luTjam7U4Q76WHKGeUGe
z*xtmZKAf44MWljB3jc9E7OhF%ByCO23_e%xmcTZ6EU$+C8^<xbjmN835Jk=S%InXm
zpSr7c7~uK650_QF(LR{!{lpus<C=Xl4eN;dAuR4Ikv_H(2p(hnY7lYEXbb@N!!nh4
zF1b;Olsz(j*DtNW^yvIuPrdFACP?yB+8>rx!#5Z9A$1%a$^vJm+1uJxvE!1(Q{PD+
zAOXK-ZHc?DEYnufndQ#BVSde?C;00g$<4?ztLuQNUSE#3eWW;Oc)jBwK;Te!kpO!B
zAo4R|^TL9R?vFO3H%uSVGSu&uG{i)Nr(#sDOBldx{>0-2oW0ry5l6(6IMecq1tX5{
zQbA98W+yp&K=dl5%#u?e6THgLo_V8C3;c@fAzrO}acVu{luB*$5$WvwqX;J7pP$n<
zEvoM6iY88L=U-D%6!)x@uj3j*873)3W6fN8m|}hcdkmlZ9hz{|E4Fdh&6Y0)k-a_%
z%f}#xI`QA{;I==S<Cu295LzAwy3mr)wi?{+e8?WSYFD%uT(#RVl(PjR7)Qin*-a2c
z?b6zRm;D4@WLMRDZvm?z<q`2~w6jgkA~N55VI?d<kxQsx#+pSbr9mE$OGz<i$`*qz
z$5O=!NtF)qOq_r*xq=knr^rRh0)p%(4)lZ1%<$;8PmT<uFN>LPfE6?b;M}*?D*<_7
z<R|wiXq8%@B!j5auar4ocEM-wn)qR~o5+l@BA{mI1`4U;Q#0qHN0@zBTc!B|?D~R>
zcEEpuAwu2VLRmklyXJSy8ZHKljGxo#nhG%|s8?*PHcXP4rN4pc;6e$z-OMab1qB+!
z|2*|3a52@m`>#t__xSZ@5<_A!>oO;WsS9Nh-(Uo0C#N`_NB<q9Eg(t>rb}hN9WTj&
z8p^&5v+W2O4{>sPdAM|js0=<&csHnub)gKXwI^hvm#f+qBm28Kbo~eIw9YH}Hky_s
zP0<Ldd}vGQ<Ld^tJM`$UY2LD%9q#)+xGmS;@~z(ZC7eetq!b&ZK_yrQ4~(!|i>*LF
zD~aoZ1s4H3OOHdJH%?q21(FTb3G2LH+$sTj!J_!cwKagxT92#?4(e6&P~-Hg(pd=v
zusl9pSv=gtE_d>a&0ipDnrTb*i!WSKKXZ_y%XVeN1A~Qn443{uZsuBu8;`#RqCXd3
zw*)F8{omI@jEahu|9)?+7H1A^-DVmWo)4(Z3A?zHMr5FQiH%CvQvQCkpozH~@)s;6
z=)*Av<@_{$7S!>@jj*<sAvprVY*$CX$KO$Zw9aAy+dWQ7Gp}@B-j9%dL%XQ@TQV7;
zUY5NdgmaP$&H#^9a&43XQ^r{pr&m)9KNTZ3_C-FJJto55%1p*?GYA{VdM^i}fcV`X
zgYwb@(X$eoGuNMYy8Jcf)dOSSbt{Kp{}%w8qKSHXHxk<k+Mw5_%vY-NbP&d1^tP`3
zZKX?;AQbpCdcqY6H)t*|ga+kn>;PsxMS%hXA%ya|v~{zgg=KQ(N4RKSrQBhV%`Vh2
zSyy6x-lhwG&ITPAmF2vsag=7pr9AW99^cWQhG;vYbs1AXNBNu&4LN6{WP`Z`>g>h_
zw;no;j%|`q^cW*fRbcz7(^wM~Wr~F+6ansu`4eYP6Q^3_F$}8wh?A4NoTtmpnMLqC
zermP0LW;&HcadmfFJtHF?G#w^FvLF-;mbdL?UNqA>6B^f1ZHS*Np65Us-pT*j6FP#
zr*{iIF8}!<l1+l$QF<x5-*Jw@e|<t5_g7bWAg{}h2|#DFLU0FC6?tB7Xv5fkZYc&B
z<wZ*r&9g8qnG|X>U?86?cm@_}wa<7?=A26NxwZVin$vxAM2+j+z;9Y#%cn@qu<&z=
zrZeuqkA@l74LLZTVC})77Q_&C)X(IZ!j)c>$vwvjHesLIILc?>SSKyB)<yxfD{gg0
zry|i9eEW1piNbSxGX9q)h<nce^b%#2!F9SSJWR4qz|e7W3PNt`*PO5sstt<f$sN{Z
z(>I0aMQUc#;hlbbJ!G4vO8tSAyGR1#QV!Nm0mFhmkEwp~R1^ZO`3lWM_`_gi5e&KY
zc<klIgV~;??-s&Ym?R>Xe=UNt60SLzOWGID1@6I<Sq)o|@#4?H4G#KX;`uXz(Phml
zCKTm2WXe=t5#7rlj<ll3XG9!Cdj`wCMnyeTvt;iL`05YJa(@1Bpkx}X&cj>%C7Sek
z2+?$IrLQiTqREA=*6k;AXkf`KTu8qONw;LuR)gRASuirUf9Zjm;iY>WY+{1_LZxF9
z1=ffJSA!FNG2S+Diq>wuY~RIXzX|t$X%xc$Z0lxA4|Pyo(k<2FUQj#5M^VTb*DUy&
zypFD(vw1iaAVNgsImbcBp$If|)1l#!<f_X*pcb_t?e#`qr~Gdzw{&5Wl`=a6!&_u&
zlR__j#_<y;n}uPqq=&krsEt4K|H&xGL3*`JN+?@I<!V}ETCNdATQC*{k3rXz!p17p
z06kanZZyQeqTfsxo;XPQ7bXP84m~}8ID*PE?SOYUq-9k-lz?CUSXSc72H<BaAbN;k
zoA?LfMfzfLt`v^g?GqPs2Tf$0<BysuuYn{HOhx1yJ8OD2DY?19G=^@U^*g04CQB4r
zJ<#w@vv<cyOq}B~e12^QnKx|#69v}lohNUcHD*5NnKzCNWydOkkyvnrL~WtXiP;5%
zZ%mF}gJkT9`ur3(_u)ww(NN~Sf4t?%53fh+O@(nX`dOb-$IAO<b0$yb;5ichP$Gm(
z&+zmq*najN(#QUD1lcznXnc~KTS*~@XErp@3a#1t@l3iQi+&>!Efr1FwxVi`q(7o?
zRQBy8xK9Kn4He_i1YW5(wJq)?PeT|Ol+UU7=o6kffvU`ZS?&wz8HFK*)BOE*^@Qxm
z)fbSceHb)}1pZ_PmsO`yLRmqave=s|Xk(&-FGxak6xs9lhXAJ)A}8Mpk%i1@MQf9?
zqQS$;Ul53@edgE^P=5ClR*raLnF%SU_=Ikhri9}*v3+yLK-iq3?j8?jqWzB+Iw!)R
z603AzaD-R4#Xc(%{O+p78p}q?z`>Ol$$x4#U($=bH*tv2Fbn&WpT9oE@X;Y(Cldi}
zk?&i+&h$=>#1V^;Xqkm$uf!rdXx5YFM1#b2DxkN}?eo75I?f+zeIgxvopuxwM`Qj{
z7(|dlT|i3uVM}>(FDJ|SD3PSed~TG0vEgJdTQ5+Th^Sr$xy;`?p?HbZad2zSfBmba
z?0;v;NlW#ih=2jAY<4{q=E!Q~xIM-CYp^4~YI$e?GF#5SN=5nBGUL)0U(0DLs)8AQ
zPJGQ#)5pFx0q!d+vgB}P9!_?8tC>;B0Ppc?E}bTlRlHsWCgA|5^w{G^5QR#q<45ee
zvu%8IU}>Saro*sYMYeI41I7`lj!1~6d%;z-&X5YLFQ<5YO}tB(qszkTc0q=szAIIQ
zbw*xPYY^BxLjsn;2<3-EM8H)S>N)W6)5@2N^@n7M;Wsz4%bTa#zg`M{#ljF_qWmo;
zpjUFKUuhll!p#r(#C?b_?s(xf&kAPhuPs}_6LF&xn}3seP84oH=^0m^@(Cq>0}uUD
zj{w5A-l}OFcAwxda!jFF0`x(<N{)2kk@41c2|vFr%Yj=*%lXB%C$2D+z(9Un$B<_x
zM+dqKj+S+K-Qu%0=<&Pg)%VNt_Q2v`@T#$m9M0uLhs6DIK8Ed|VBit|$Y&k`52-V^
zFV7JG2N1yTCXtbFFP3_LjTb82Xp6wyN=}ykenVdleE<GGI^uoU;QfP-1>r?3j7CL~
znOS9-i^&J55-UX7*xH)>c&b+~f41u)A%7z>3>Vd2J{*lADRL3RsR#hc8P9Rm3|T@t
z-Vzyb3Gv<AsKoV6<PMg)jINe$;(d}88EW7SHIC@gr^Bm<>!UvEeKLTE0~`(kp?(?M
zA1PVDZjhY?Z^BbLXb~ARj%)kV&D7GxWQA~)1Mq=VCLF>6Wn}NaS!`0(f@XG7UUn7u
zf5wr&<dW&uy^@<rAHg40FqE<uWy@4%xA*^MT?wYBj{Y8KLw?CWKCeP~1`Ys5{#?AL
z!uuZdiJF#4C-hNbKBaJo^t1e(Sx`B0^b>&7s9yXB&zh*B4CjBfSJFw)T#@KeVLl+z
zMZI%MGC#M1(Hr1jtglp{(@Rs31xbMwjMri_w$JWNSr#>#=kytRMvS=V%5=x7iA9;o
z20U`W8;uwoCm*^Cs8r58k0Ej**F9UA?LdXyyD_{0m<BdGfQ5E{8X@N<)|LmgVe+&)
z0wmC0FRMg&(f2m?O)efB|0(Zo+)`4~d42EIJF>6RjO!3a4I^(T)G~EeibG$f@l#mh
zp%;Dw^x`c2e7Vwc`s1EjaS*rjx1y(s%+*jY?Me6&E51)`%ABr@{3Z<jcOE1j^Qn@$
z+HM=E+fhSbu#k7mk@KRW3GI*?Hd_{v8PkX}H1C%3f0Ttz=GChnYuoB~o<~alw<H(J
z^QBIZKKuC^D@L-r`y$#N%3O~Fv-+lBHhCKxt%FVvh!20cFi}H749&Vul+arwhl7Xa
zN4;NQ6c0x!ETf09cw5)*n0IorD20aXxVBmmG9UP_tS1I6%X8E`TR;CdqQ-RWzY#Uu
ze-L1@1i>R}3J0N0%Qt(+F>dq32~#{wlmb&>-Fp|_WP1WTkGJlbE+kHCxAGi+9zBFj
zNZDxsy3-NXUd$KtW1Qyoyj6CHolen8mq(NWFnL8y$&a!MdV8w|<>q!CI_X8~myd6~
zrWzi_%r_)B@$^p=<_)@g1_5!E@&XGYWV#VL&08|J+fW}QAH{FH*~aaUPb+?3DG;0K
zX@lbNIuU6?D_P`UZNMGL7moK2bRQiSMI66ZFTB+epGp<7d(V`)#_-#>Whe+JH#s&w
zF4u`WRy4T$22UOMj0;Ej)yM4DRkEK-9g01!9NLcg)fN)Lc!r{Jrcz_AmXkJ=)4Tx>
zc+-*C6dNU(V?1ADG;zUBp{h^vbS;%3AV0t!6R5ipeL9Tf1zDWt{pQw{k&jyxU(QZQ
zZ_~kPDxtj;^-ugf`@q9VOSZTk$cT<7tO;JW(@;apgFi0n?1_BV?VXTU@TDjpZ%{la
zYg+?oJ1vKNl6)+Ids>{@v|yx8V`^3Bs}X=M4zhCAms+njD-Mn~elq@}O`?*m_8XQp
zF`khHpm`OWJ4mbzVq@Yr{#w|xL1xbfvc(>e{h07-FpuFkq>UI^@@S=DQ93eCV?Y#_
zxU1uA6Xft6u=Dq!HAY#P%l_&JGakVH0b22aSpE*`+_AWSOOFXHYS75h885L%u^BGs
zic0$I0HJFDYj_B)X!kR2*-RU4{$#qyU;O=A@RP1E8DQMwXlxPdtm!fxLA9VQ6q8yX
zf~M34knjvx`%(CKy58u@EUYy9(kU*l5HesOUX^gE8R;XxNqt%i-t+Fruh!2(2Q&Ci
z)P?`jUg^qSiKvUJ9Atx5zzh2tJs~sfye2)jb8}?}zgyJHB5+V5m^j4hqR5sJq{S}l
zg?g2lrS$nL0wuknSQD0p172rdysN$-1%JP&*Ad+46xTLE0FS<)&xe8Wuz7K^rmAcL
zzIBa4TQ@^~gDlZ8-{|pTnFenFt#P|z8kE1Cw{Weet%h-9UCE*@xpfGGdpSIIYOaVL
zeYK|6R&!z5Q5W6<B3&kC)yiUgV#}c=jFjK@xT4rMlbQ7SaiJgTS%7m6GpMv)Oy!?2
zFaHM$LG`|vFxtAT)~F*{Y%@ML?hH|x@pV-UhL)?$t0T8vM!1S?#e0+Yde;#SfZP$I
z+zSqK#C#;zjym?A9v0WrsE~%35h#NibWLpV=4vkTzf$L_n8g%J3pmdRvQ(wW_DgH$
zU=uE|B72*BW1K<Mzm|{(xF(zZm9>BH^;9)Br*j!)6r=PPF;jD4_r-Syj?=`YyH2Qf
zaz<^7Nq|Z=Ic7IgDl)6ib)0mASs&WY-KcrmnwLx{!v$|jxr^ZHY4YvNb{%dT70I{D
z2xnp(CEFG@$C$T~t(r>1{)arim;x;(YsYDpn~l7t6k)GI7tZoqAX_9K*BV9tAib-Z
z_=kc~eX#Y&He!-B>Af&5MW@G@JEK5RECmkI$VzUzy($Wu?k%;eju#~7k@!%iN#^E;
z&L+Vc<D~B#{1Vq4F4}vhKZ1XW7^h=CjkXXE>vP*c&(d989o7DZOHVkxu3=B9oi6yj
zC;O%q<?Zv(tvEf#ddAxpc;!_YR(35RMM=uD^v^&qan<9<>3H@Tevs@OK#Gw}C_7!q
zDh5sI)}Nde-Tmblf)&C21=lsHoxhv*jMA~^Fgzy%4lt5gP`W0!KUh&+lic5M+2Iyt
zo49rsos`u%^dmK{#@n!K%Da3rqSIq7h@eNE@m5kcn=D-u;EDbqbH||@f{ilvt!*3i
zv5k2r85DFxh)UN(nQ8wKntPlnuk7TIvW$*k;?jC^EvVDi`8uQ1*Cu#toz0}*H4UEF
z)ka%-9EBfcECslH#bR4gq}aByPM5iijM70~N3<EGyQaloo?&-QiSIvFQz4(jAF0Ko
z%_Q7!C$Qg7yIqsv-*EH|PVCBIRbsk!A58ILJLB_|D6m7=*TOzTMJ7m_7OLw**dI0<
zyQ0VL_pL7}Mko$Y<I$*f6Ti|GMP8Umfs}sM#>F8%vh%TNLmk3e8l|PXe{~3Z{jQ}u
zm&59TL_>e5gCI=BhCFo5oa4QXz4D;KD1%KFjz>TRWjmiK9v!=pZRrtQrQ(KQ`K9dM
zLwRmRN&g<m;YxFQ8ujQ4TzS&LRJyyonhMSKSt?6XDnezeJV@!y&d8fpFGwy<mzCle
z34arJOCP%;)eF1YnA6xOUmHfn(kRA&TN#p?3a^QzB&Uz^E;2fWtf9_Fvui_E`-91}
zGT$p!DMnPJFuy}qs$k#hCe?d^nOh}O#E#One+gAGxVqbTnj4it&S&s%Kq2;Ob8mM=
zrZ=cKy@xg`dPPFD5TWFDuxu`^dxVp&gKqBZe!qqXjM|Z;NERhAb&!|awxW#0*)NmR
zksS>I_eYTVGT4rhRR>Ma(mw&e#Pw&~6j!Ber02ImEnN}hW^q%vi<bBTlO8b2ohgn2
zl4mGOjCLg`k1kL*>91T~;^-x=I^4B^vvnEG75l9tM=6ml727qXy}vGH@~_$#^^k$Z
z-A;7H6OQSzH$5grRusPNgJD-nw)#%LkzKQJtyTmc!pJBbV2T7v-F`jIcKfq*Z&S0~
z`|tJI-D?{gQAsFwE``ZHg*xM1OL=!XVnR>`_DC7akZnUva{XEQM<~y@?MbP=CRS3i
zvy-B}3gx7~dVPs&kGSaoI|wsfhbqOc37YRd2!GN3fC+WU7=~Ye%w5P5<-0@1U>Cc`
z)Mt6WHgNGJE;-y9AX~@W#^>AyA7|T!vhTj$*8tA%qfE;|>D=qc)g%j7tv#}BL>-h&
zv%@r&5jxNj#~d@ZN1_?vXr;PVK1u%w?In(%ahoHbUN^`cD+9|txU%Bfvvil%6!sZc
zMxD7D53v}`W-i)@t_|u=C!8J%Map7*$rrslYoe9i_a=H8Z%Q8_SxBzaBZ7i$8|u_I
z-({UT4lpWwLLyQ<pj41;WOu|lWIsv&D#_!z(djRvG~Ot<mc{Nuyp4MiyZ5=H?tT3=
z$MO-Vnmp=grTzEaRIva9Qsc=ogOaSNx=*`%X1gYU%MniN>RxhWQ>PTI?9MsST%F#9
z>hQ?EiSV&%A4nY*Pw;e`UON4ea849)sKfW0i0@~AXlM7<=~VMcy3ecFul;@POOmYH
zGE6J-4!54}-j`@)_fUm$(qFy2#F4`_a=Ne>9`2XI@e;-C-u;Iz$xfI41M8en5h&R{
zpy=*`evtkF*!P|6^u#R;zc}g5T$tSh>>fDLJRiR<nWVR1X2?Q@kOQj)`}q{jRX8Wz
zQz&NZ#!*>%ENQGuGTTyU#tKF&>D@b2l=e4V@$bGn{q)C#w?*jP&d7?+PUt7;FI^pO
zhFHzfE;6Oi@!3)p`^jXsLL<#h8K0!TIKRa8cevuFHlCZDYN|^KiDrZq$h2m*lhB5m
z*7~#b*G?~S+2Yt}aYO-~zQ%SOZ6eFp^A@8;9zj^Cgd=sFblVnI$6DAc%2Vq#6ILe1
zl8d-LcOR>pE%YbppT51s@e{6fUXtr+=a~a<;CByGzjxAIS5emAaM9v;dXx60MpOmB
z2a{<l6%&$*M$-ON`C0mlXOClZGYlUCOh5&sz2(H#gxQpJqIWBM9mlTwDBCLrOtU6~
z;;VM)pL-c136(q$Z`NcMFIA|WYey}k=~?<0(O%;CC9Xf>l(7LCm`@tm$vkV+)U}$G
zR_Q61KGJkz&!q_QzMuA?oewMLZ08cPV3%Qam5kgBNSACI*^^vN&(gezsJX2D{oI(Q
zh=*t+yL5`C-aVR74y1DdBd5y{8o?yU|10At+D6nWN>?8?jiDG;&B*=`dJ&!$*btkj
zY3-FqWl82G5wQ#hqLhzV;0|S5QHv@YN&A61kDS}EgQGdVK_hG*=%e%>q`$){nrnaG
z<|`O^T<VCRr2}?+vVBnz-DO42)-Hj_{86<5snViQ8apl&&Aq~)K1%-t`6aG+TzC3a
zHCXr?lPSlFHoOtntJ8ZMjxwoW9=1zu)U<Yj*V40foa**7^RLA>zZ6BMM<kAdBSb#S
zn;9oZw6mAs3%}dh22boI4f6vj!E3w++MpG+5PxqrMa^QTp)~!hlwK%dO(S6=jVRh7
zxGC(ibyg$Fia0a2h7QjIlXD-9B>O(UF$tn(u<O0g*(5Dpy1@uEg->w~x!W$4)T-Q`
zrN25kT#OEf+F5^R8V9l)JW;XP-G)^ovQx?WRN$s(GT)#HW&hn<*al5R{s%0OBnv}m
z)pqElI^y?cQB+*^H{9l~>vu6b9nLOvre;dU%O7p*o)>K!`}If4I6aR@Cz?vOGeJ)8
zzJ1RAyBQpUacXX;NGa<ek`+_1?|rjczT$5_N`HBJ#D%^jj*{Tch5Rbac3&<kVyjV3
z`m48>IDW>>K093JM!76x)*)us-?Qp-$;ds4;$*##lXaPRW%!v!N_d)iZ_+(NiI2GJ
zFXal~p~?u)a~8{{xO|^6me!DZ7wZo95{m8go9Zs)C+Y9IJmRjuVi-|`pL7sAsS15C
zrzug>T=iGe5I#4vQF%k`HTUdl)%||AGwMUzPPY%P_0$=R2UQwdW;eqrw(EM0lK$ep
zx5eW0k$)kcWy}MM5pG)9oOhu=Nq2RMFLBA?a&`Ju{&Z9dsbr@{MR_NdtlDB5Ty;c%
zCOc9U-K7WN@0=bm*C`YaSEjMA-M|V;XZN!Av{oL3zifMf;m?@eE8)d9@-O9p(0t@u
zwr!~HWz45#5|0lxd?*PXwZV9s3@hGm+9jtWUL5X5!^@XlB_FgC-wcwZIPH(P{DiyN
zzhOK)LR!UmskV(xDt@qjljgC%;i|=bvYJPsjp4P2V${eQz_y+C_~q3`c#Jh5?bQL>
zCAv2Jfy9(`pEZsg^EuIh9HH)$Z}L#h@#Gct1=%x$Pl+8$JqPzJIwF^!rF)l(#Qug$
zk2vMH9Zz@XGv>m*J4Irbt9EjF><x<|T>LtdDW`;1lt=v6{`kQ8C`ucN2~WpiHx4^E
zR9T*zZAH0$PE>I^Qpt_{tnvscXZHwud0pTS(mw*f#C3<8yKqXEZZ;hEk)YR@{z)^}
zA5I{XK5w<ZpV1J6Y|FXBZ5S!Bv17z;zEylx;hgl>&o6Q15vQUbunAhvgx{%l`<c^o
z)Wr(4A<SFU#=Ip~ATb59eNLUfPTX?m+<K9zTE-1dzKMHdcQ?-tohlJvq?QMHLsG3`
z5A%~gke#TNzG3S%Hk?+$U$d8N3ZS4B<?Pv>rTZ%C0QNUre8es9tRjQ`KtyRda&G>f
z)$!}iqiY5r_dn_*>ZB1|_hPg2zDga{AB4a0@&ZE!Gkx2Y$~jzIt#UL)TF`{*an`SX
z_S`0o^ii6i9*tA)wyUV~SLM6xq`!ZDiR%tmn$x4Og<*r2k)N}cWQUtNk6qsV-RTh}
zrorK4-l{TV*$GRX$gY&Q#p$gNuNP!H?8#K8LnG?sqC89YD%A1pZ@BV^(|I$(h^)j8
zD?EN}8*g%70QZmF7yraHhnu;Fl@5cBPs^la_nLQ)o6yxnSrQ$F|FErE#4vDes0<k8
zS-RU-XS4SAQxIkr7*?%fgQga;?_3?!x~vo`z7O$%RTc_)3z?!bOH^F#KcWObJVJhn
zE04Ij(*Z{UI*rQSjubiHgB{R{awq0z>91ZNamq_Jr@`1uKnb>7lbz($;p`8-wn-n(
z{)X!gH%++dG$MLQ5uu!fsGm}^S;ezvuhxLfb;%^`dF04$M{Z)Gv28_pe$IPoPRC*7
zI1xk2G@;eWwvzmG`=2?9fXgp&<q@ZBgElhd!L13W%eD#C<#wReZJ89E13bBq+ePew
zCY`I<W|X7xj8|f(cLe+3JYmE<2`P0SQ~4e9v-B^59c~e#ykrNfMn(&)nkc22Z8JWC
zEZeZH8c+m&R3b!LihCI&X+!%VU!qtwp~%Lc^yrXEG1hIqc_Ggp%}z(W)^PK$GL5<>
zJjJErbSxxiXgzYVyEgLkY@U}yHN{c3C5sUe><d){S7GiimSkeWo_C3e@NnNmb6vBL
zCG{w>24EqF4T6yGZd<9353^#=k#eLXU$fZzolM$bw9%d)M&&;e(+8>X2%$SI_*bI3
z>i3*KYvOBvug1D?t})p8NL*X8-!%P$bf~D8m|+iQBwnrTCrd?yzmHx4F1^HMhnpJ|
zN*5#GOp_r~0A9VRe28{bZ=4$(es(FfqAL;hJyNd0&QUsr72jK1x~x~+G3}yC8M;z%
z@6e|psO)r^a7B#3nuuNUA|J!f;ED{-7CuS;R@vc}Z`9T!<Jf(~XNDs7rk(E6vxn6`
zJhSr6|M=Rx&Fu8dxsKfZrAPEe7Frr@OMBb-YGFxrvMVpJ5o$BU%AoSGglPMRI?kQQ
zD_~>mvihe%IH?F}kby>aDO88MRPXYN_~QhBjELYkB+F=&$&E2}wtJ1xCDmrPOo=$|
zL#9P;?!_n%1G7J_Eh9>!@)IavkoDc&h+5g_?$Ho4FX+gYNC@+ni34@dWM=jEqL|Iq
z$C6d$KRgUP7eliBOfhNez_zmIiAB~<M+G?El$gmb1BzGA>rQKZsSPnC?XQolz@b(9
zeHEvk;7`)^c*UZB!=;zF{D@m`Y#zCWgLABQW>FM+zAdA*7S7xxGECV{l!`r1AFE{5
z)R7Mk;Wi23#kK|IJD;AVfAsc<BU&=%Jl46`0x~@0=FBKXrWNk&FLg=G(8J@l%c?`J
z4Ygr?e|=l!a~nrUdE;t(zGl^T{NC!9n;)B3l}zDQ;G<jhW*C~%TSWvtDkgNXrR=yN
zAJX<ox(}h~wEg|s7(f9X>_+5_u)Hcpse1yoZhsbyF^6HJH+Hu`DpqX?;<iE4h{Qw^
zzd>*uPf`?Hp-#Co=J1H>$A_$(0^9zq7`98ZqojY0{1W#eIZ$@E801HoxwFjvru!7l
zuYb69xiRWF?L?=;U2_!b4z+a?Nm(?Xp4hd2wsoQNEstY1X@|2crtTS3H~fA-uH0On
zf5Q2FL%a8gq?)aSQ65!hKQUL6ZDjX2yMd{e?^yG2??i&65=^E5w9?%2{Ym;q;Fq}m
zgxl$j&ZKU9#;7M_h84x27i3k>+<L<rkG^}zEN%*Ip%IlPs2Q1-L}4iSp};lP^_oqh
zHRQaHyd<Tb$_SRgzCaZU>)P3eB@@@P(;Hl5&yw{*?CeNTWrDhCLqAR_am0-FfNVn{
zRd+A+_)M3P3R&STe3kRA(OQ;87Y>@JnHKdTRCT1mDm=WZ<nv&JXCkuQQ<u}dzU@VS
zXjVo;MRk<uh8sr?IHc&Iw0l-lw4^EkUiUByC{4Y}*P<|raaAPWiDGnQ*UrvuWfOYN
zQfnx&b|$~%I;`euPS}dhZZ%OeU-8m$PFK+i!C9YBrq{NjQk-6>SwKSR(gWcvQW3L*
zM8nOtviq?uU!f{GV!z_A9!>sdKa#3G^nFQ4;Cu<nRqk%<Z4^uq4%3A)XFD0F+CvlD
zW=Gw6L?uPk3(csGK(2GBN<<U=N%|*fFLC^coApWQWcM%^gingumdOq?l_7efR&CU+
zSHz5>zIfuEgB|cHLG;RMTb-V`WE8bT=$S1Ffkt*eoZwmfQ0bk{&0Wl<?7yTcQ)DYB
zYU$pkI%~GSp9Ohk_Dom8I(W*7Wo<{2I((i}FW=OLaxg+1M?ublUCmT#4R$Q41L>KB
z;PMq%nePyJBxHS%NTe)`2U0ym`*C&kqRS?j#XYBvGn>eRS(gA8QCZ*Fec)H8HboQa
z`MYFsUF?c8hY(WN9Z^;$Lk)_i)Gim$6m2ZCLN0>LPj+moY|vl&1r(k8`Fl)yz^H0A
zZRB0WVpTYH+lf@J=ZRUV6Stm_P#GcoO*&DKK2&WdQpuie3dUK*SS0c_$#{Z4J3Lvk
zyBjq#l96ReG3bYxge0cKZiP`LjudFf^KX<pD6t^`hlAV@$*uZU_B45Ilx-Q8Y@?Ex
zm~F)JcJ1__${i`pumsvn-HvSFviQTl9~J&WXH%#Z?X3Q|E49;I=i!n#V!Dx`prf*>
zUGp~UCg!`mSR{0@{qj}C=)-wdQQX_LaxKBgOJ6(8SYh!MH`O8)`%s&IuRQiw5&^Aq
z$EG6OJ`t@Ln>_|8ijOaRpHI`44o_ojX=KFx6!;I>kF^>3!rOLuBp$;%9xnBvxOcO2
z>nn_tZX9nWK7UuQiF4~R@y1bGNIDBDK)Uy!I_!h+*JX?8bXQS=8Dv20R00>3MV<Yn
zyP1Zj8`8>wj{w-x%b+(blV<H~x5h}(^2uv<?lhHrG+-`5;p;N$a3(YR(yfATzqQk5
zaCv|QU;8kyB9_@gCAxN0!YzK5=B<*Z=D*>}6HeD25DUK!AHa%ADw%DfB~ny<;a07-
zIU%BgaYBX6jCfk%Ak8+SX3=RE6{o|VfG2~@fUyu8A4^hH-Oa_S416EHS~1q6VwQD{
z>|Q!StvDUYnvk1UjEWGOO~OTr#V_=dQwVi}xhLaHh$h+osYragiEGah61zA&N`SXP
zU5sxBX%eqs=a{>iOYM)uM!`08MULA>xtVw^(o8;0+~%pP9ih*{<9i=<QnJ~QA<g4c
zGcqnI-EhS1%4FP+8hT;(YWDI!akCWpYN!8|3^yU1Gu2T@tDBQ#(p-KH{cB5k>o^%t
zILg4;c+L%eZYKRVTH5{h+8SLl_a%{tJdb_u9%8j)KrwlRITy@1J;RpZ;T_FU#--dQ
zW%rhOPw)9!TAI@f7bNNUtML0o4z}Xn^0oseeznt=j49!8kdVu*%8;~olav|I@2y;}
zk66eHN;}i=sAFWWm+8@ct<B~4(tkbA)u*NZjp!sXQ-t5422mCcVkg?o=83i;V)aso
z|E~OBY>%aGzxbx~-n^kDWq9;7Tvde75VBy~5D-!%e<3+K9raJ(V=lUwb=ftdY=OPW
za%-%E3{~uNW_TvRKxw%J+YL9<UzLN_=ihon9v!5Hz?pK%Y-iEU`zLx;+EF^r8Ums_
z!clFGE7E%au^D*@dBYvv3P?OBV^qx0*4(SvQ}HwuK1sJgD&oI>$4*DrIEgB<Jd~2V
zy}si93;#j->!+8v{DfQMW+XYqkschNTBj<O7I!z3=ps<2N7ladmKySV^jHqAmYveA
z0@NHB&FKh%gqeXzyB6RkXPepGa>B2D*Il3r(?`J$)}I&(0a3KIyJu>T<5o-mR{43n
z&--9`7j@K{fG<_;*;y#rbE^+h7ON3<Ap<m8KX6iXfAh2J4P1Lk_;)ecJC5=Rd(hHh
zZ4?iwEdX~9mtz1VikV&c@6o@TwZ}<q3uv5^?v3uvfc?8`{=K}yphtAnIEsE}ycQus
z**(ebr?Z7m(%%7jTy;7%91S7X_CP`bx5Dimfc^fH({Vac#@f#{I&*RJ|J|EDNdE-v
zaC1%EOMWUy$C2ZxrxBx_W)<I`*iX`3TNC`BaM9s9I~_Z;W2MT7y{&AI<w;ZeexH}M
z4m`GZ3-&idO@66T)t`P^A5_8P-*EJVqn?)>QT%7rZ7$K>vs$F{v-H<)9ye#xxMbvt
zA)m6$=%EzX<2RAts5zx?iLLDl4=seWb>ZO7qNDES^iR?}MOD;&mF=6xPManQJj1BM
z@jb&541~a1+s^KZb0;F)ElcRNpa>p|#myNxc*wA$s;K+KuXg5Emq?0dJ-%8{C?c?M
z0Nc)<5hq!^(y<W5r8hBhaAJ+(phwHultn^2yJrToo2Yb@`b1$M>}!N-$XeCBeu5{N
zo(FK_1V)hK)FLD8UJ@Q_mhP&_y*j%&TcRbA^?Y~}fl!DM05?PT!Te!om_uiMN13j%
zS<Xo8Ei0PYHmi!@udhD0zh>_JII6JrQE){b4@60BncRC;mSr+6&3=GFTxq1F1L1*#
zc4YhA71a;vCRcyPk-scN)CLb7DGEag$v#_Db1U6t-BPb;(w13It77{LHSIs8!+wL|
zjSVfa;H$eA)te0!QF;t*5Wk4@oH!}(w)<?hzp2bz<MzB+LY8hxsKrvc+mNY>>;E!i
zR>kap#JQQa#%^?Uu7Jg9!~k%yegajW$;Wz^VM?6tXB<xm7efBa;)2?$K9irDe4nIy
z3VjNH|Gj?tDt!QMkgeAd7h>aOtLE<Z?WwJ5PW_BTMcTZWZLZj=sk`0jR-}8}#W+Sy
zor~?<inuR&J&nGt%M-ydxF9FGOhs<#P^5jL*BzxLQEutnJjUrpO|BKi+S6UCg+mBG
zwxCmh0Yf$nyK2U+Q0Ein-3r`mumL?P{)Xb-ZF7r{(F)eDQJ(&QTYqvb?9O_1Rjq`A
zJ&bcBE#V8xi}P!RBI}{t<eX9=8)HuzygLLNyHgc$U(@hB2wUF@E;{2h4I~)VSKXcD
z=)dsnCv8djHu*d!NiqT{lw^$qUDvtY<<;HbNjpx7v711MiVBfjGrQX=oRe+@D-Qn~
zjvQ`wCZ)%b?f*;>XLpUO=Ij&uN&0IyhwG+8gU}?7BkC!mv`h+i&Qpwi?i75I{_6c5
zPVw^JaM9vwX-*%-XVK3PU?1$ZUA>iJZbsH6t8gK){Km<e%_CFw@%+Mcr{j1`TEGq2
z`AnV5FW?91Uje<uRfnVQboo0@utr*XXDq9u_lcb@IZKx{rH>+B@D$2y^B7ir_U>E>
zl=KhKEp8UI(mMWTP^oja=~TGeSFfDhZ5>^8yjM_>0h>ao?og>%dqdZyGKYfGR_+Lw
zIRogC7=*;)w{Jt2rJ`r)-iEHj{1dJ`;+AU)oK$i0CwC7=^~$oSThl->^BJNu`DNV_
z8&V@=lVL^Y*peNKq)sy}etSg9k~1O=Q6htEa;d6M*sU9-azbR}*d2}J&aJs#!LD<Y
z9nlqsyd8DI<fS0RzO06JCRb<f6E_*@bVL-r<Ti305y1}4WDnh&K6Ib>Dd$NbsyF8}
zjM*c_>RM19o#`&;nH|pl0yYbAve^;SVH3YKP1zO9Nz>JuqUb;3io?z6S?O)0n;L=U
zHuZATguIyEr1Vrcpr{a{vkz1%HU@CJowZNjz3lX!M$}|P#Zu@0(KHipwvp}86$@&&
zBGraiSy6h0i3(}@w0#ZL;&hz9_Hp<{u?1uBwNHob)6ZS$kxxqv2LvJ4W*_O3*L-sN
zDsV(c=)GopFWPNBJxkX?{^2YCZ=9=LU#HQl^ihKwyNMm~pYF-k{MnzSzcyLi^nBF1
za0MJ#qn0onL=7`<w|dUTfAac^%3U4)cXkx3fbvg&{SEV{-|H8Q>0~Ul;mFn0PDca%
z-B;4Jnx7*f5PLp$L=KMFZM2Q-uBAXu`irMW+|AE1jO;@V?n%~nqiGj*=UcPm9uPBn
z%nSg5lKs}op<SVz^p8L<aUbF=*yu3sYCNsGgfsE#CK&C-PIozd&f4%3!GbR9mhjVN
zXnMQ3v_A-c|J`A#RV$6i4rE-GJ8#8aSDj=3;DX=ux%K?rboo}gtk9zt5zLq(=Be#B
z+G%~e=bic#EyQ6_aYs&~EX$2uv$PBQXK~h~PDcqbxHnM#3;p5g=>gNWY_;OBw;c&#
zY3|8Y$b`kVB@ysQBj6FCKiNIF>Ur&1`rGH1xbASwPDifYVIEXOUgTWK8Y{{ted4FA
zTNW63ZIp>4nKPPwh00648niNJk+lBw8N~)W+1xr!bK^zntSUAy{P_?7oBVyK$?qnv
zU{J^gPK*W!4(oRAR?JvooOItqF=PAtG-X9f9c;f60=w*vXVWZsZpN)0x-D^lgFrJe
zYl@x!w0pWoF6r<7dHed`xbARstyVf>$I9@`Zxu-{O(UBTdv8M}-NiQt-khX39sX0;
zs?LWP$DHgNQxtfDuV`njw-I+X(re~ytun=i7xaVl_g`M($l+#yn9^fMdX<EjTj8wP
z4mCx6CwQ3&TgR6>>yZQ*Zf?b*XFpyo{S)vvI8^qbk+K1aiQR|mZ?4Un+0Ng!?DPgN
zsj=Ogg!OYW&IqjOt>snf?6jva43=0?VW*PW`(#aT>ArkzmCwUO3?H&QhBeWhh<sQ7
zkQDwbktv^17J+V?_<7l7O>)g;7cHc}!l*Th?spX7ab_=+HN%}|+FHc6o)W5(qhKh-
zqxIBHKV(gE?INb7e+Yhw>yNk@8#kit0;auD)2K%K-L%_yzsu<(Ei#Q<#X|9A$uxwF
zHHB4>Q*Jl<+=h1rh%h7hnQKLL!E~2u>#6lRSVxdKJm=&Z`LHAXLAp1o7_I&NoPLWu
z0uILujp}B$tR!o8YklX{Jc`t>VQeeFg+9e@mS5Js;XlmBeDeo4zgO<Cm`cta?qus;
z@a_26deAEAFWuka6wO`X1#_L>u1-0eb<wbqj?f2du(4*kKe$%0X1c%OybD+&r^oR>
zq=Of#CEc~zFRj>ZGR-Kz4uq~;yHQbkO}8Uhab4pLa+Cfcs>7|b*R99SapcpFu9yRB
zo@*^dE&ZkWC9Xf?(vsZHT~RTTtoJ2rcB>$^tEM=%Ruf{matp<FIPIhTONZA!+CSm4
z!_9mIN{_G-Kx$>Cw-E?@i^z`8(qEe#ZXT8?{Yp&L4w61^&WTua+aC_>Sku|xaQuv$
zBA(glc+~oH-9#N=e8zV%>CZH;IYnYSl`2B})14~{`x`Dj;?z{u;X8mDvn?k(8<j`D
z)?0`vTr!Xbl@M5B(-X4xt^Og%l(ld5Z#Wm6y5;sN7F!Lrt9)#D=LFk5l{>X{NuDko
z2=GC8528bf+}GZ|1NA}pJMRv|R$ZqD^2w-qi&ObjPw@1FRXPuEF9ZjRHPf=4%#?$5
zGp}yB6OLkp!>t}4zPL2Je2bW#@31>v7zj==5miJvTW3qw@zN@2%t`k$RebbsII_6q
zN~!dOXe!i(Oh<`5Hf#EkUrN7Pf)#PKj+`oJq#;A&nRuxp3ASzIInreNslnxMxN`|_
zfpfK+@RV=0^86g~O8Nm=GfIP!^eD6zn+@adiq|gOjLuMcL3tavI1?P*8oO3@mz?O;
z3NKkZwgwIv7TGnhd!qsjIbEbh=28)_4o@|>$?%68+5K_h&UUVIY<UC73{8DxH|WR=
zgzRW$kab0F%SCI-Mbwv$^s^%%49m)R!yO4y*tWE~Y?)*Ha<HCyK|Dm@LD}H>%ZSOb
zt*kCvIzLO(WxL|I|H6$~i)64wo8_x3w(F2JE?KC^RQpG@9<^2LLDLoY)u<saQII7S
z{!fEJbhwDd+U$4P{PzmLy+po_lOf^CJ$(NXs<UM2uhF)$`s>7%>r66V8z^}sI!z&r
z&^M%gY%-K=ciSX5Ur&>-$hmxN<3dWWg-eRO92}F&d}NXXbj5=g?wSnp<vsvCmNs(T
zM8ujF;k4%1zAIk5@U=U=a1VbNNv&sgP0)U%3wj-E<ZFj7*Yroy)n%qb>1BpJmTfC_
zw{i}b%vNpvN^RH^lN~ji9Z%pTl<e@C8#zk)f%@gqcDl`v7mT{oN$ld0@r;hn#pVR>
ziY+hn<*2^&Hj*r&>n6B*hZ5b)w7K(opVzd%b=*W^c#O*n$?{KbGTF>IUj+=yHJNBV
z4pR>nR4E9Ql#X2N7usBUwy;{doU0%)0>|+mvL_O;eK(s~Yt(r^c}eN`hyiHGOd~5M
zyL;K)cA`2vy`$bRjsRu;ard!%?VOx0w;`=l7&#G<5fb?e+~l$;_C%M=PETRX)O1iw
z_6WQyj=iy$yiRlqs2?g1;!p;mSTeEr54~sIi?w}}Zoc1?+x`BkoD4}L$3PRCfT%`0
z<8RKbF;2Q`Z<hTdE;-ya3u=8NjXn28#k{lcYcuYJ{UrUh%S#+R<I<AM<0t~|)6V3{
zA3ED5ub?N$emaImnG_mw4A@3?Z=0Z)oZgZBSenSeW*O>=dN1TB>0dy9hucKk{ytw$
zMUav5$nJx59I4umy-BymIO(sQ9&r~5&HXPU(|d!-3+LC+>||Bcly?(X3&_}<gaAey
zT+8YxHiWzXJ>RwREdBkH!?7_tu=^L_?~;)27x}VNY_{ud629<L&b3I$b4?@j0V12l
zqzi7&-7Gw}{w)1du)`UcP`Q-SSWa>LAj?j2UturG-0w1N$sr8`4hBNtW}jfw@davD
zO|TWl-Xg*KAf{j~CQ`=abthz1=}k0j>;OI<t24Vc9bf1vr{yM+My1rhQOARXd04x4
z({YU&GES2P#b|`Azzw$uXQ>sltZhfxk?~o&PrK>){#|l9PH5v<g9T+7Z13Fce1kto
zfARJb$B(!xGczRfnXC;wt%+6TCZ)~DHSB!%TgF)GS#%Z^=Ezh}8Ajr2Cf?!cGMypi
z-zv^#c~o*~_hf-+W%bF0y7r2+J_5n($nwI}?@rWcWcA4fzNX2oqexO3$?&kd00zwW
z=??9zUO8)c=ZoBL9e$*U!xq`$dsNAANVKziWvX|1#X>-)Fy?P$8VM+I;ab^!bfV^H
zS9%nZUdIxIZ8Tv8-91%xlSeL2ZzJ!Cn4K&WNOSkHyX?e%lJ_nP96#dXoc&~g$8bd^
z!|ZJ>+#@2;&hE3<sme#`t{=loTy(fOMwA{is;T7>4s*27O+F2@lOD&~BryRY25oE?
zNoSHCCG_F$^@?`(e5r8fFlkFh1l!<99=WUV8rcro&AT;j$TA1-pU{N@XF%k?K`!T-
z++)#h<|Zx%F*ZpA(ou#%1{*a>?p9W}oLeK;8D*N&h{!689otr%<pq_(W{VWfte&}W
z*Xj7yN4}~Ihu~O*OCZNkvlG##;B%wrqx3zcd))O#=S#tyQBlGe1=5hkl>;Sv{Y|?y
z4l-W*c}Yf0X$;T4KN>LvIn;a158Bxi>NUdVj$(>!=}{)Zvw~mAvdA@QqT7b{q&ge8
zyf4x<gdqz&FN+Z8cEFX~x3Z^Hg*qRvEj<PKFmQoEioAxz6m|e?=55=Fmm4o6;)X^Q
zn;xjRPrSMJ#H1^xH(om&kYe=ok(*4`3v3c5ln$~jt-d>vDa?<>ON#Y_bh4<Yi|L`6
zlrLy!b>4|f7dg{9@@By;Iio0Es4^_wTi%`b!q2g^)r8gX7^&a_BCp+gvl;mWJK=i&
zX5h*6k!xvzj9I?bDCbm@Oq7Uuv6I1O<QnLtzkYJKIr`_yU4~l<HisgSygqg|$fo2A
zY#SLRUr`7SMkzuUd#bK~ZHm5d*{UFLSm}_Sy!Bwa`DW`A+Kd*F#2IEjwrYh1MLPj(
zx<0W^_}ADTFxOEHB*`yO*C*Mvc@uN}b0_^p`#anw=I-}t&cK*TLLTp_OV^{=dbIbw
z$$7fYfMz0Jt+z4XA_s66v&6Nr``^UQ2|?)`;Uy^zH6bz0e)FQNPJWjDJ(Oo$T~Zd%
z%YQ<68rgBTiMqy|GA)Vzn?`JXx0A+Z=o>H}JT5&qWbOSM2~cIxB0GO=hQ84sq<;nc
zh?~=qEKxWfLAqY74#>rn+(W3DuRKe4c?vIa(cxNm`aG!`HeqK+z(}#4{w)2~^GjTD
zxNdOBb_HiT{zLt~k*~zv_3m-k2K-0quU=o`n#JX52PvIT$}C+x7XP9*iHURD<rLSh
zFC;2MAeRwVnp#a}eKfKej6$9Fv1Q?oToQ<*=tvoU@2OFd?up7*QY@_tTTP=7Tj|&m
zqh!|GsA%`Z=SWV+PByBV9AdCWGk-?Kx;OTc^Ncbeo@Im<)C08~+1-cYHT5QSUlb#C
z!~`}vny~M?*Bn~$J#$V*N^cn@jKFZKtf%hH((^>N^`6G^4No)_Su^KMXr{iI$)Y0I
z>vz379ea()wk;$*m^u<@W6y@YKTCh@{tg$zBW}+99SIMSZ2Bz2V(NIJjXf3i_$>Xk
z(<83(`fS+b2{>HD?h`Ty+E%jv=pUrNdU=Wa(8;dJYmz*;<RbSp9FrrBJ#9ukCEJqf
zXY{$H27`N4@<GNXA!o%{zEP8Bg>uqA2S4H_R|Lr{@I^<)Cz44GThht4qsa3#<+9Ur
z9fvHXAYpmz(SAimohSN}bWfqE@^850aGagaBM28qYGh)~(S+)F`C0l)7l-Rsm9Jgu
znarAuD?VCK>+iLe)tidFUs(qGs5Sxjt|L*l6gVmhytaQcIi1hru|P8Vll%Nh?JAOy
zd$*8BApA%O!gl&d&-;s4=F2>4A0>D$l~H&)u)7VlH1}ueKE@`$^LJ$}?eo+tBc*(S
zBTDRTq&XzAuQDrNiF}urIf%W+64NlEv3=c8_BtlJ4rb-$a})F23UPCV8AmIOTD>(_
zyRjb?9bS$!Q(jgzB*if5Ue^Tgm{KgSiHZ(u+}T6QlJF`V#@7g%75m4Hm8|x`%d_;K
zr#jr+yInX&W<8wW5h@4QSZxQ}%y@6QH>We5`SpZd2+u+ydfUwIrxTvdJ~R%xh)0cd
zX<B+}b(4NpCpQ;rdXp&~wanX9Jg6Nx8%H5&rzjVnd7Ns!(@?2Q{zFKp2@OF5>LhUj
ztJ7N<Wx!?b@6kSrI^kZ(YHlH-uZNK-P?neE>>YK$Ju&^R3YX<FTx=t%Mat(j85Gfq
z^69B}S+|TGdpBY_R(~7H5zPaq<Z~iCP?<N{p`y;Y|Ivi+;_77E{(hdx{<ToC1Hd3;
zfg@QnUY&AZnCbae=B!Z=Adj;u!fH?iZs!bj%Dtv6bDml;#(NpnVvz^A(7iUQw4#o=
zC;F3guR$GbyWdZNs&{{cj5}`rrKf3g3xCP{0#hC^iI>c+!vn1djqEZbHrv_M!L>r2
zGB3#y%x?tc6=WIWklnjhr-IW1l${RFG=?zT<y;eL`L<4v+o=?OU1J}vkE2C5{uH~O
zsKQQfy`0tjvKu^#Sx?~Xb4n)!63Lu|%0faB?jdKxqVpaB|LI8pTzrX39#@^7hA$ad
zUuBc`8Erg!QE2I}?Y(cm!_gyd&J`nK3#(5@EstP4k<rHPcWZv>PKQ(Jm@Qk#=1eK+
z!)P*1sM|tl32av?Z1Mc~7|JCFHC#{#2*sabNcYe)w4#ory+hBE?j=U=%d_M*3F;^r
z$#fKK=GYJa;duIzdmAW@bd4jl9>uZ6Tw`-$k@WHObi4T=ONk@h?vcg5HCxC@A5H(G
zjSugkyu^{mRi`7`e4Mu;Dh2hbZ7ZI>%;Vy=T}NVyphIO8Uy_HnomuneY56CoH)In+
z^l0kE1jwL`-5W!Cmi|5TC)_^8LS~yXTq_8KuE_d(&yXYSDE3_D&PjH9=24s&K0%#2
zSKE^mm$pQ9o@An+3}W?#iNVEF?j+ceshG7w4M}-PoW$igf&~i_moyZUvMp_by^!-L
zEiH+1VWajPGfKV(>-dsx=gt?7lG9Q0PCjw(NF>s8wsVCd-DF#tqM^zKb`98ZvZUDd
z1e9den2|pMdp<|*)ox=a#kO|`xel9o%NpCLR@X4`b)2HRPrW+q#$AWrS8NGnObn+M
ze67kwY!Hg<KGN#K8+o;K?LtFx>G=#)!*&vU$ckMNHWSxC$Z)yIK*}60gcti^J!YXM
zG907*Qk#n}<h8bFJ&Kt&Cg>>NDjh+_gL~bZjL#P0^}3f1AAQu~1&@~LMW$JVQ@HhN
z6Y_Z3S0AODAvOVbzmHR-P-T3iL4O<DPra%4L=>Yn1lYhtMB+7>WRiOg+g0MiULFEU
zWm#U&3}&*(gcxeK)Agp|3;s#^SHKQ;ZKrR2REQ~UtQI0<)+@<ffA`eOvvA2UKjtVA
zl?K@y(Tog7Ufbn2^`0H|nx2%(h<WJnylU0XN1J&s;FNPP%gjQ^&Lz`z9d%ACk?WnC
zf5&SkikA(fbySHhVFZzkl)QneYiM`Q)xZbozRafG?)TTS1DR#a|K%!%zX|C@3%hep
z#KrowE?`22tWxB)HlY#G4zEqV7ygs<PtcxmdmbE~JNTHz)LTId?B~B|K0^Devc8RM
z=_ubq$ZKm&h|Rv^wa9&v9NU@XE6Wt>-oobI3&YjvLZUj2nm<^m<juNg+FX3%(-k(c
z+Utlu%PoumN|Z&ejmS>vo0P|SzI&OtTF)Vlc{rosb`=B7%^d2qdz#40&u~k5A)^RP
z4XCXohLme&+W`|c-TkJX#mdTDk&(Q@kyYB_V#lvK{+@npYbD=0(OJ--wjzC3j3zsc
zsMGL&xGd!|3fSTVE}^i4ZDbn+3S=cEh97u^ODV||=Q<9%R+a<g)>A2?es$_N3T~nL
zH>}Qr+Ff4TdXQ}-YLreBOXy~sHS6PXg*m@cS$f7c6oRv5C{QqE#n4K8Y(+~mA!O}_
z{u?g8#Fa;!_P#qay`g|xGF8LT#_o^K;f|J+iER|$#sNyT-q~3ndMnWR+UFbq2f8-u
ze0G@;V`ye2$@&O9&hF<2YRr8cjUt@A!AP~Oup6k;-y_B)!MU-@3b{rha5DK~(a!FU
z3g@KzDC$uBH(YeM_4r#)vKGLxBV*R=rXC+!Nq)BbApO-p%#u^aC37Vh1Erw)giSVy
zR+Ix|e3t&|^b%Jc&UymEagh@y^}i-_7rgik1J0VoTZcm8B_nq3M~y7(Ec9;uNV7f_
zS2#Pi`Y0yaQ0#}?3+zv$F>+cmh2hB}hN{?h-ISk~RyLzwsH<YK)+19u@&UQYdQ_C&
zv(4<4yw6b_oi5gT?qgh|$kl<OCBcp*Me85?HePJxaf-%-10OP#2hdJ_>?dJP^A&}7
zc$8cq5E3ykY%6LhuaA<)rp<6A4=uZQL#~av9ia4?Wd|FH9E$tgn$@Rg>H585^7i*r
zfSL|pG-Sl?hg{nPab)c@zWkIwNPqSI4ySy@f5XK`+>CG#z4!A77BOBzqRA~%+Ex6g
z%V&q1mY>qOo%vMT5sIuz?&7=8{SaM}wLkd$9a*)dv2nzQbvn%27yRzaKO=5Lq6T9{
zx*O!+DRxm-p5Y5)!feV2&l#tiNCefoy9*UsQ=g@O`0j9I)p0P{5pN2!y+=Fs6d#~q
z1UxR|$N?OwH~Zm~llYfG5m`Hhe~-x)Q|IfR{^V&aJ=iCS2)6HqxLWH+`Gl(=OuHm8
z_FqThC$Ym#L1Q#RkL#F{2pDW|r_5qPvz^+MU-&=T`0yUu^BP)~!~>vQ0`^$k@~51_
z737>R+LDYiARrP#u~M{agz^Yi7$@EBE06HsaPb*emgJFad6eZz)jqaz2Uid${iX9u
zTyeN%^lu&2f8fU<_gwtwQfznyEJdetI^76IvT9k-lkKpI4Nv$d=^vqa+*}I!(qpUr
zI<zRcr0A~hgRf>7q|zA)VbEoz1?vEkHThlG4^lq?{V(Vs?De}DL7?;~)+!>uiYyeF
z_14eXh!00tV{Y0L2oRRRCgWXJn~=HabF8zK<cHm5yIxaStYVyTfu9%hGRce`g-TT0
z&fZY0Gp6opXSOFgilg9cvlMt1qtt=BpS{62oxrF0x^%pmmQhg;$#3#FN-C})W$S67
zg9fp!JPsXEUMgre#j^<)FSz8j$AK-&*veUW8uXyFcyrn~+u2)=Ym1YdUJ#8bYoeIZ
zH3m+u6}9b1_cuN7hDM?KHqLz`3O?puG+{s6QQMC3S-MUegT<xLoSyT@D1*wkgfbsw
zTiLyK22y;I{_5!o7q^OacZ3Ufc+cF7$+MB{8kx*$Mx~A<7`^?~f<Qg_+wJ??ba@e~
z)yh)EJi)FD@;P*&MT~5MwjDK#8uG5T99X*70Xv!DhZFS)?%B$oM9qeU-kcT;4tkIR
zuN^6uX1jV+yW(@4bf@RSVeCwf^Pb{5dQ@kO{r-`bj#CMQ9iznDk)?xnJC!IpJ)=rK
zN!LZxk+}K&+QVjKqX_sg328EzI@`~i+)nsM>93v~uG<}SoNH9N_F`mxyv4+vt?X%Z
zqL++IHpBwM%_Pe-*ld?bs)J5UGdc=fW0z4z3Ve6TE-pIgdcMo<bgp3-;UsoKufcXI
zMU;ct=~Q|vX?PxCTSKPxXgigr%`@CCJAGzX&!~1?a$xsX)HYAPOU301d?lMq!bL31
zUR@7QAMytL2O}If#iGscWA97y@Ee0?cIu(oo|)CoPJfpE+UX@OKjJP@iG_y|>;j)f
zIAqHb=<F1Ao;}y8wfb$n)sbSo=M49S=vF^<ragE0LUMXS_E@CmEl5jUYxgfv^~rQ^
z=PD_WheTeN5xZ8UBan=cXw3_CwB5~AxAY?2iAK$Hsz;K(-R**;IQA8LuyPyB^Ktl<
zQ|zPQ0k|8elWRsT>2ucZPLJ|b*Ex3_Ndet}Rma@bwsVP$^eJ?<BTTl6t<wBp`*7a9
z8rnJwGZ?2rl>@nzO`Ubyo2hw8t|LJRrl6X;TddVNw*sA=uP-U)=;<pLk3h11+Rmp=
zy%lQ6G)2Z<L_y5-0Z$0B9Y&pdUzjU@mr_wvCyjEv0Uz5v%(h1-_LFo2Ssi)L-(6cV
zS{G}wjEzSa!|?5}t?b3U7z=;tsHfhr*MUuHDj`+Z#dcR!IX6z3mqZG&KZNEcXEv!5
z?+KWzn$oE<{99_52{qqqHJ`0SzeawL?p5mZ?P>Hzr}N15fGFNxa<jcjQTLe*=t`z|
zO-Qg&VjdpE$OcCDTvcZqo5riZ>x1wx_0Gg0ozJb+?B2odk!-wdmVU-x!6_w&LMXyZ
z?pB^zlKR3p0USHM$fSYlCBY65a#>ZDRJ^2itj}^s9XX0z=TMGAhSN+RDkPbhwR|fg
z9Ho1Z`$W5!PXC-w(sU0U=)Hc|=31AQo^j-oL8`@4p~A_wvODKQ_w01UhxM}nRfdOs
zGh9oDdhfMux-HR?IB}?B;3M-!6XIBHJIa&ozH$d;5Wwa-<Dgo>DGY^dM!ydE-X_Ec
z>EA0^+%oNz4(nrVw3Z|<hI^r6+fl2(HEXwJDt#Oq>wg7Rz)|Ktxi_+H($I~}OSWMm
z5C6Jm8&C^>zDaFs#n6xeFC%16W&zVpbqM&sEIYzkL6?z(46U^#+lnIgKiG#l2>eIf
zKkU)nO_BD8&lIgVGq-Kz$F8lVzjm>>wcWLJM4c2AazQFJ=>Q1p&bA$Y_B}siTAwq+
zd5wl6PpQ$p_WIZb+MFxuUlmgp+y1S=lRLr(%(kQE&3c#9Ew`aGX+2Ba%EBU#oTKg1
zio37Ne~|u-_D5W8OUkPl0aB^pA#Q~WM=R>^d!o1*y`VrtA6|jTiPcIAZmQDkeQxO#
zqh~}FF%nc`PbA2UXD80|Vd7+`_jcCaMHh|5PIa2e^Ic9cHY3tlh=lvLmXqz~ipu}6
z8KJ|)_vS-$I%-|PEk)Qx>l}-nq*T7Ne&;q?Z!~<n;vu#US36LW<4H@lxv`XCfMY2W
zLq`m7x)n1$Tk+28^Ft^-BWocxQic0*NzFY^cZ1(>Kj<0jX&*&)WFR%NttcvQ801a5
zZ=w#wE%ThKx_pZ|4jka*#>8&@QdFKFguiZnfhi7CtlCGttdV>?k~LuzU1u}?cz$+d
zcuON<4DOPQBoVe1Wm=}YoC)`E(ld%0z#u|Vg22%kLW-<U+}wDd*&2~R6XD>)arY1d
z#%@IEXz+!a$qbdA>qx*`U@glZw`MD@KGBnr=D2jR_#1MR5`rhh=x$`6Nptmle>YQa
zV@QmX_5!~e>0I4Tn2M=S`ZQ+<r3<+k-ggJLTRN7r3BU9C)g-03`I?lh+T>Y!#`dBe
zhKiHlHzt)DQH7+8B2~3;E$$t<UC!-twIyn0@Sl8+SVU#pMty$z+2aYt#d9A6Tb2vC
zi2n||i!So@LHd`-9yeEgTC$?>O_Zs+!UH!4J6ts@r)TM|uF1Ihy;}UmlpEDT7%7vf
zbvq;!8DEQiyz8iRUq?zJ*u-K}7nI+%?d*;?Va2N8I@o4Bg#3kQ=hscmH}r$_@1eZJ
z(KBuj;s)m^L?R+>Yp|VI@$WTa=eO9CW(ngPpzu-Skh|>xihbLuR!jc`{1Vq4ZdoW>
z=b7Hktb{u7TW6AW(p*;ue*cI|k2n=t#3(^CBHpE!`g>Lrp2to(l9a*s0``Hi_H_{W
zzuNe4|MZAkyDi96h6uYq93iu;qscvi>TCU3`m48>ICePhPUjJK)k|j!SDmasOLtkt
zh=0RHhg<Ap>$#jkxrp*^)$UoR8$X_|Ja;v)@WKf9mIf;!%ahxFqK~>SuaKy>3ZbP=
zBVk#t0R<m88=9-5y%+kE^e=)OE?Jf1d9V!%W^9Ud^AUd#{-W&#hAn2g6e*|TR3eRv
zCmqT9^F3kw*^F{LvrftTRDKj?f_X1Pyy1Y+%;mSJZhM-qMy;Upwa3nG8B8}0Y=?SW
zG7&OK3Hd8WNG)~Oidsx3%C=JfDvwflIGK_W$<=m4#e(Oi#GKyM;?y&8V~ssx?39G;
z-b;D2%A^|)HosTi5hWmR5+a<C=RestRG{JA6G`hmBR(J_*oxh&d^!6iKl^=$>kike
z(`6`*Gm=EZL!}z`r(1ZowT_jHd8F1vm|44pQ=e_PXoQc_J%T>7{t1^~;+#{@W&+#%
z9#NsECnvM*qxr*e%9NV|a~STc)HAzxrI>_ClCSg#8-uZPbO>QAWILNanEu7UQS9~~
zxRMBrT{^jZ?@&Xtt#sSUJ|ElfRd^`;h!8j4xlp#Pl&^Z8e}?k1x0UDKra#@~(RI#I
z?!{|5J3m)+I;u$EG);`W4)+8*VU`chJO6z!c?+vvzq@&*K}AK|QKTG6l@QKpyPzVo
z&izP9fA#hf$B($RJ0-K~nO7*|PzK>ocH}Ac`sEJSEpXZ#T5h%1G2UT{OHVI$(bqB4
zwvD|LfC%N`{Es;Hkh6W|^p)RO8?`Ou1t79N+O9`mc#S3axsI*}>oYqq5*;i((d&>+
z=?#k<$mqzMU>8f}8a@x$W~OVUkC@W2tAwrdTlmV^igIe4r!rPuZetB)F_N>Q$ytLr
zTQ%`0c$<+VDOT&`lRo;0=lhKyZ#R<l2xrPjSIjZkA+5Z`qem}ky67z|`ZrwkZ!bF?
zrxzGp{SfOfm~MHCivCC3Rm9FKN_4=h^q%72Y{f@m{a5tXi7PL0<ZzjsKJI$N<s9(G
zY_<^<mq4Zw6{WwU1jX)Y$-ThmF#YK#91-|NBP9~0qo-hx@b7Wa{aN}K(cj^89JKlU
za=Y%R7SKnv05OFkN@&_v)KP~$9#_&|J-x)`N8I%{hI&?a4Z+{-M_-!t*I$i({CzdQ
z&v)glPlKtjnd7rtkaK<z{w$qiK&0>c_Sa!EH*a=rwlUeZZM)5zZ8w>lZQE|LX3}QY
zGvD9;dDEL-G~ILE*L9u8c^se9>*doteen-OIJmLoxSkdM$CT((p%&@#4dX52gh7Qy
znqkA;5#LSV#MC#H9z8Z@hShk{6FSTFLa-g)DuH-F){VP7((;^c4Y=l;_~8V}5CE95
zG3aiuRfJWA>)k6YQAe_)FyZELpvZSZM^O=je*-*y__$SjYA3SjAQ_7`x)mR#_{7ff
z&h*4#`*2?>XK;3bN56XQDX59$NznWRFehz)rjAQ|+XbU?SYNTNe1X$uz4Aq-U}`$W
z1@<Mr$M@-Ta@kZlEhw$pT!IP`yXikW{9lSY3Zn2th3_QBgY`V9s&m!s$}YFzJor=f
z16;asZT`nFfav94Td~{bCpyrgD(lq?i1kl$OvfsL9|~8K%2}hT=+%H<TyP+z5z4+^
zC0~ADBE3Rq!U{O*I^N%4N2+Q0q+E5HND!;Q2{&v-y&JomJCk~gRhj8wjR+!vAOL7@
z0W+&jSN*(aEIko|Wpur`B}&$==E77ZxWYWn-A>t1YA}{ets9%3b4T<W(Czh%EBneh
zVLkwNhXVA@E-zk_G0(`#*=Y``)Z8vwsi|=DDC0Z~e<uSemvSC%IY1xBc<VwuetmWf
z33)r4AeRX3pTxJh1M-+0$LF9y2b{<y!(FV#$`5i+-~X4Hlx4ERR$Q9;rMyv}QKD;A
z-Ona3-m#Kvwn?24^7gM_yh`*&zU3w=bN5v7BUb%t09A(5+A?cMx0z?p1Rc_de+VlV
zEGKlT%(i}F-5E5Qc&eNe>u<Q`Zy5T@b7=eh0OmL<Z<4f10ry$eXhA`I!8>BL3D^?2
zimB*n%iPR7w?d5L8}dw@>4vfF^622!Ma%?JkVCEp)T%u<V$Q#?J1>Pl^X)-@0EVjk
zcO!;POZtymv-qd)joQrd{G5%?PD(|F^!iHk(&OKMe(`42c|&D>Njo_mXoMz0!=K~E
z>A5<?68R!KaSD7*pLlPduTPw4hhNa4CXYjEAHkvD3WC$0&@$P|-3-Y5-QFdiDpFH9
zomxiZhOwl$QgNCOlv(McU!c7T->04nsDEVL6NYD_V|WR^)l#NbKEz>8SF?5+S|H=$
z(^$n)e@It99Z}u5Zk9eu<;>-Gt;V6zVH@{?rTmR%%|nB9X&a^%H6Pk~M~~+uY9u(U
z7(I$;=E}du=QW1p4cp18)+}*SKkG>}3jSJR;@RSB#KgMMxe@3#Uw>m?-`$US;gFL#
zzo%(aZxl9P^BUnNcM65FWJ5tz{ko|2S{JYqLh{IW+O&aOj^De#kD8a`j9!Q6-T}Xm
zJojSu`;;3qq8$lX?8lL_WTZ6~;1u^|1sR!Zp~=A!$?_}6O~q&rGIYx>x%@9{y;pqv
zqi*l4#Hd6(8~H@2#Tufck(vhM-(X@=?hy1XEFKj%Qu`UBD2p=@_|=OXsg#k*pLT4c
z&U$Fwl8ft=D4lRx%?Br(`e<_WO3&l8NeP>@@F-!U)5E-_CJN3Mp8Fy@n}G#mqadV(
zV5ArI4CNt?!7JNrkvvhxYvp26XyR<MAotd#@AwJYW52O?xRlwTmUqkB3`*~os8@(o
z({zV8P}`7V3$i#a7vg~HTHEIxNsV1@lvZrK=g%}61f;LAj@?k6{&Q6>NG==L<oWPD
zm8e-?+?!jud{2IbI}$NAmt!efo-kMW>LeKa!`9}TWs{Y2d6i!j&85S7Vx!kXZfz~^
z@sR3xJ+xocTBgg{6vY(vWxezxDF>Qu&Ejc8T1|^<u;X~*zkmeA(Z(I`4Kn|AG7;wO
zht%48ot3W7lbUBETWwK3CJXp*Z(OUevTaNn&_Qq7vH7#5dEdL0$eiHZzP!?&Es~=o
z<^bR-Yu`^lwH=Eac5_&O#SNk1sGI$Iw79vw5xvic^of9m?;kCNtxw=Ap%*$0XnynI
zkG7`a0eQ2c8Mb4kj>#8jNx|)G3pGITL4`wee0n(cj48e~G+QF&U^Sts+WIQBeKDf+
zmU2GIeC?Q{i!;48@`@+8VZ!BXBySv(CbIkZ1>WV{qV{T%`tBW{+K{>It|k&{TzmC7
zoh7XYttZ+e^NqKq5x$5kOqkI+l(XeU&unNq-&)|l!hf&4zcmn?)>Zpsq>j@F^K3sq
zM$Q^45w1b6f>7U>c4N0XAEcEMd#k<+5}#4_7W@priRCluRf+R7NYbRmx0-IszT&;Q
zXYj;VWgi@~#Zam@7M@paudgoj4~0^W@$HfuSG~v<&hQMOE=?nQp6?=;D%#89(*Cbd
zmF@xjr0dQN5C1QHfKzKrZqDbn<S|TdO8bV_9_%MhI@A~|8*gRn3DpqChW`==qEH@=
z+z@X~X*qHGUORuxN0wJ0m{Maz(;ad77*v3(AXD}iZzm%D?QYSR5qRoy(7tHQ%tbFT
zKMR**$0HTnxU}=C5~EZx>8WZTRxl4P`9W}LL~!$S+3n}ywCJ*`tb{+OTTMprTj>AA
zPGbrIzh*hzSy!RH?Yuh#?dY$;f1(S`sjOzI1{K&yv#B6*_Hf>B2+d}};1%|TOG~JV
zf%&(;5pu&m=H8!MPdpxNYwX?`uItpT7JMJ|3ga2gUL(HPaRXLn4NlqZxQRt6pL71j
zMOA)SWXnBDRsyv7+kje#Xe^{UDdq0~s>q0Z3#G+MHJ>9Zk`@?Q857H>5aAapKOc3+
z+5PT6=*{5j;rDwMSd9;lWkBCRs=i3v)rVUwqn<!C@<-vjN&X0c&cwH`+zbfij`-t1
zzfpPyJj7Pc8hTIf`pn?N=jYt;`8dnUFTu?u@r4sFWoxLFuw}xa5?S!GF%O|32h*KV
z-NS-*<Br8XM*Nk>HE*3l9f4RxMpNbtzqW*U@PmdY9-GE=M!6*f*K^;c@HdXQzFq68
zP@zS+GatS580!Zta(fZGe%XkKQktm5YDNp9?OcabN0Y8ka^cpYc$kVw{sqEaJg!?Y
zjuf^dnjA{_%;93hCcUyE5nT)osRWOd%AB8^{;Xi_a?n5A=Yf8oT{NRty%0P`$4u>;
z$6sXq7SLJed8-C{pWp*r_>{|=E@%j!=jkdvps(2-+I{b6RyM;1LRU8L#_h(vDu4G2
z9jK^ry5_O-Y4dA(#oK^c>bdFsj=HR=KScY0$oC`{$~a@8K3h1ziPM6=<1&-zi^;Vu
z>hLkXi2{<Z!w&3RFHCj*TI@cCHk_LQI@Z!^qCH0HZEcz=s4H+9q*BA8h4I)Js+u9N
zVHmddv^6BS<rEEf_l=A=A~=?4+XFhZJoR#lS|Qw~dT8NfVaj$%>C2sPV)mFrl2Doi
z-UfHckFZ-e{ssO{0bMAxt9-b2Ui(Wnru3)Y2AgH3v!&<GOzY0p+qd8oq~TRCGr=IL
zs#>s;m=V(bvt35-TmKFL8wn0T*>Yi})^@;t?eFvqtG{daR;T{Nw<xv!Pk=TrnpwVn
zTIN~S+*ic=4jUR_j<Kr4T2|48OGo!AI(F&L$v5iujE<*{r#C+wW8m)WQfA!ts-TZ8
zgiZYw4x64qUVyU5c#+7mt}V^|aG`<PkGqx#s(IYCoZrL`Tp+W}mAatkFJq{KR*<2N
zPQ6_Si=A_0S`Y%Yr}iqye*FP@B)dYrqC7eia??~}x9Z2+8Wm-Z^Q?H$P0_DNT1aVa
zJO!r0f2TWFkL@pb{>$Wo+;RCURvP8l8P$|4ubbU-Ub=?eTOf{uV5VpcY|@FujCS+I
zZYYFm`4Ad2MQR=`eD%#}wRz%%%Rp)yWvqyhqnV(-PH<Qf*84}AniK6TGQXf?n00fX
ztG_!YjSmg>c;Op6Oz_gXtaD%hb^iO@?ND3_i(Q0A%3u}gMd5Rg74n%-OC$}$BOe7f
zf;Q&k(1T7RHTQ`OOq5@@^a^X_3!*w51B}}fn`)ks27`%gbU|_1_ryw?$XD2dC<#Av
zfoZci^kXP6;O<jD@{dMbNdb5Xp(rmwtWD5Wa^;w>37;^PD`bjlJ<1Uz*l2YIl+gKT
zU;D4~j(#J_Q<5yIUxBJWENCQVQx=PDO!EGYUGoK1J;%YTxXtXCJxX&K8ak}JowO+#
zG0LUYcj4aKSKY*N4nH5WB8Vyup~opo3yiXC3jdNx5$)R)7Zp?2S=t?V&H6xopHyI7
zA^;kd&2aCDV14@&Ntl{N*sqywQ;77-Z=zCSj}eQHHo?MQV45(mWT~I%YPe)3b2Mr&
z;@6vp?Ng1l$Q}DP9JD7U&90FQ#x;>dFe+mLla8reR8=OQ-O_|2an?;Ul-&T@J!~kx
z<x(jGW`>7gy1E>8rksyua=-m2DlFD|CXM%Kix2tV=d-%Mn7UYWJ)p<%#zgVgB}PY0
z0c17Jq}PXFp5MAXKl<-SO@d1YdRGV;CkKnKqXn9v1cLwU&E{F%k*i?i=Wm$h&q9i7
z=N8(Rx^%0J-dWkk3d$&W-IPW=nbb&JvlYp8WG^nm!y;l46N6nsgH+fM$VbPrvS<_U
z5zchSA6AqcV$_tJVkMN~Ki!_j$*j?lMnH5xs>1;&Ww3rBwdF2&{s?(vjH+w}snuUo
z!-f<R41VrM>MCM*`kI;>oBS3XiPdZaQ>5<=;~IQi_bSNMnQ4AC?n(dbN$*+$gxwmE
z9R0`AutixRw+M|oxcLq>l1o3(0;YSX_BCCrPL>DD5otMyOzQvs-AzMxUHqg1$siio
zrD9;iqRnXSB`Wkjmt}js*h`=f*&!bBX+RNf<}*!{kA@PC__*-JN}74cy83GVWH??J
zhzVdfX=2{Kn&`%dm#+QBQRBV&l+sEf%SM8F{*MW6!&GU1f2#-LegJ`vG_jt?PdI>^
z`m|C?8MwgTlnz2<)JT_Zm}4<Y`L2#HyQY*|c?=%#OL{Z@ht42RD?{d#{?mi$XTI~~
zzTUw3A9&ZX4ilu6sA=KWQVvKl;-D(#q0e{6QMGaX)B}bTBX#LPHS9dllX$--wv~A=
zsvw28<wWtCsjT{<Ygord>`!m5>mgM#vHM&VNA<7VrdrHsBndT@-9|U-IO0s2P@9nN
z!la)6z#?Gdpc@wMo7>mLkrAi+4s)>(C_ge&f48lF@%)CBhK=HM$rTT7fz7z;RWrld
zeNyA>Vv$dsu8TQ@py*qB^D3M1>rQLCStT^fN@~Zz>u*lNYzNr3$ue#)t~d~Sh+M)>
zyZfz(hSXuMg`MPHk9bOW`>`$K_oDjy6D&y-`<9<N>#cs(!@BzZ&3~kj$<Ahk?#J4T
zWs{I|AbYK?>3zB7{?RkmE>*aDQ-Xq3sKVDxXyAM0KS(9c|MnU-c~n5363#f#!=Aax
zU|B~Mx)CkgK{s57!Sa=<>La%%S>sJM#q3ufKN3B(6Hvf!i$^?Z*e29LEzB`V_xp$v
zD3%3@gI=P@8DE<t`V63y<kDy5=4DfqlU%%=^-29zrkcD_G$Uo<M*L$kh6zQ=IRpM8
z2FH0u@*8V9joK656k`Gr7QIWRPj+COWaG?j?~#0D3irbcT<UwR#9V?SMs>>^f;bPo
zX`{g$bWep+ryfz&Jw`o3<M)2?t*gZ7qO1Jxp+irn{&-c=1I@d(71VqSYCc$hS-${q
zw=u?L$Ge844<dgvrA_g5HP?~IchYifrcSpGs<p@0*F)?yBPMI%H5P4Lw|CC-rcvs4
z{;dXQt!$F~V@{=qh_6ZQx=0wnO60yRcPK3fW}<Gz;Yr3^*uz{8qx%Y{9_7G`w2puR
z;~R2P0zvjoY*o||eO&eE?tiwhg{&CPC>ED=>skUu$9_1dJ-H~dU$ufcVkKs88^RoY
zgU9%Chdv)!Eh?`oDc=UBvt;5mIfYd)`B&1a9N&B4*stW?VzqdkS-f+hNYDTFknkHi
z*>BZItBFR>h8t9AWpOUI*rm=cdm0U22m%BDsK(T8C6W}NF2<gohbFw;oscpllk?<P
za|yRYP`!VxcF#nudC<FizKW4?bYab<9#}C?07F3C3;Nmbg}~Dl3A-2*Tb1*-Op9IF
z46I&i|K%+Q23hHxGP>kV?qY3lc~zPO32XioV~OKd7NNGW$>5(lQB%2D{uYW5=R;|6
zz+lFXhct7SwA`wn@E}U}I?9Jb%RM1aPgeM!*I=qnEPvI;t@lO%oWtZ!gsSuLpAT^y
zZb<|8m^iWzXK(L*2HpH`l;WtpC+Y)gA-6&$Ct6*@T?GMr$+G)(`b|?z(b<;{Noq1o
zw5$b(?Bf>}qaX>n=nIpN(NqZ%?qxr?V6q6usW9s-uJZE`8_^9{I<Bfip2^!fe0Wm2
z*3Nn)?R}~PuKAZ)DD_K<fW<%9S%rm|15drGNFtd)MOWBR(a_Z;CqCJa@hDJjf$K?>
ztpqre<g)AFqM3YA!eFsCnclWtC!qX}giXL8UecdPo1LShv&!FG5c9tv;gP+AEm_KW
z>Fcs=Cv1bFp5A|VrvAwgMKIHqrd;KM1ImUih{s#cpz&t;2#|H9e(bOYxI)x4ly0tF
zw-A5in=(t7e+TmtS5Z}4W>Yq}Am>vZ+P5H2;qJTq%lEp<x6p4l%KZK)^h66)7rX`r
z>1%<`i>*|PohFNWye^Xd;6vy|i7IX9hC-AJ3$hfYeB+$|{~ZV;hs<da^Ot>Nk9~i8
z*4T6I?{lZW{)WE0v2DpYR{il3;u%L%e61DF&eyJY{5Z%)2BuP&Sij3dX2rJ)Fikrf
zp}gCG|L#xK46E}a(!|D*36;OkXBRz{d{f?bPaPJ^sq|PU<jyA*8N{Tz$-FMzNFLb^
z!-M7ge%8U}CNOFjMb@S149P?{&yU<db&&sc{jF5f!VenQfTLJ}Sbm`S4~NTqhz2h?
z;*F3-L;a~;7#nScOjB$#vm!;WWF)c*Qgf4g60`e`b`IGam&6t+P17lVwt{My4)Ou!
zaG!hr1hoY)*-?AeY$Bp(4!{aGX|TMG72{bHQt4E%QvR=g`|@_*absCIDTyff87<<s
zUo16}$hjl6_<s0sx^kkUkASr>={}LWU(a}lJ(U*{p@uZK(Rdf)!HF}vE1QZUNAmVA
zW3$j@jw^<2Y0ks#M<j>0o>J8kfDLg&ym32=xpASWtW<JrV&XX@B5i7m{ywMdee`=j
z_A%#N4d~%8FCMh>WR4nt+=1kOC^s5SC?@m#O3{RC`2e^RF&j-e9Z{@w5n2T^#l8%k
zp%f?u5pYB#GgR7&c)rgP>r7yXiO}v}42;+F6i4lP)vleF{($^v!eCpMhC1Ds#D#*e
znd{^+YTu}ChM?)ih^N;#;|>DDx8O)54&A=P9M~pRZaS0}<prN#Xe?`+B`u|WT;Q5q
zzG|NAy^&{BlhdC7kA`TE;oLE~*vAe26u<}w<Ch4jRbw{#QPG^2P#KW$lxWO$AWJra
zhjq6(0FO&|0$t`SGu#;6+9_En6$I+Ke^b3;VW1Dc@gikJ3t0m7D8Hyc<9o|$Q46nr
z5q~=9Z?gopZw+87jY`gh9!`p}(@uYV3sy?}$xZ$zT(M0X+z@sqZyyd_XVN;}1CtDT
z(^P9NS9b=1%d_9w4KJZ#-FtUVF;URPE%j6yviK)cj_btS`C^r7TBEN4E3n!q>+~zD
zzc(KkKHU$wqqdlD4f^kOcq7-(n}&!9nt+)v91aai=m&+N4o+xcG2PO%|EEAquJ8Ak
zXExULv2!DMSE6)g-Mjcnjg)7tRmQA{2zF#W=#1Jq7w7@|@-3_ua~jsw^J20oUQdsw
zdjK=6o)I^f_Kqd}t1|rIZ&phs?%Gc7>}#9>ZRcN<W0J}X;V)#bAdW~{XL)(>2<p(z
z4^4!>+L$EipQj3sAvT7iCl4PJPz?ptq>>Wd<!hfZhqB!3C%c3H-PgLiHvD8<>Y9AO
z$59wh5Z)x=Y?%oU_5DGz9+h!9R_{`y;<#|)POE0JyT3RF9hzp2fgMqVlSyeg_cVX6
zGH}a*?}^Wo-LFZa&K(d=3P3Oae)Za#oTDhwfUMo=v~Lq;uM$AL+Ax<Y%6%N)!0?AH
z02X~657Sfi7cFV;*V=I!-Qe>TiYI4u+fl5Vi5X($w$zA3c8o~XG-rcUa%Jf+6mdn2
zyCx%|Zh6@tY|JUidreG#C{33#T$=F@CQ*Pib%BJD)np8ntdVWUR7%tUUEVH6f;Z|x
zCKf;M2fp34&3MU9BdyU!!oNI$XNVC^<*#^@uZz&N>>ngzJF5~qwWK7KQTyg%IH=*@
z|Crs%b($PgTJ3kB^zXiMr99iIg;CQRztuffiz<QOHKG+-(Z9X@Fa6VW##Y?9lTHXq
zNY>Z%ltfp$_tvWGRWw|Pj@)R^&d1=&PUGTCK{_hlc~2Lo(rXmaj-MxTGfSW-S-y~Z
za<FCKihX4x#ttw^TVt$-E$?KwxHC$&7X-FAHXI#FqA$7HR+zO!|4jQ8a%e9+X^-63
z{d@P<z4f>;N+TT~;bwAt&>8nZJ0e%><&K2LCsXs2By~I|$@-PYM>DGOIY&Bn=A8L}
zUl2%+pjgllv}D-a+F_5??T#D-|8t8qZ$;m=DJhdR!Dg4cE~HQABL0;>(kHRq?<TgY
zq6W;mk&nxD@cLxc8kI2!sA<~xvi2_#gv;zrW69hOUsTh_DeOX9P|)J`q*?hjVE+dz
zW>W@&L362fs5iRxNy)!bFCEhzSSovHH2eE0d4lS4mm8N<OmQI0nnL8+7y0K7dR>G>
z+WX`Q+T*Dz3?4*_Htn3E$I?e}cmKXYfKIe@lMmM4Zx?&sRBUSsHl&*ePS5Dic<an7
zW!rNyrg{zeyhnCMro`jK$o66gF!?n$cnXB%9Qjw94g|wwLI^o1k?B%(#XYoplI~t9
zV&YmKy#=jq%<vuofuX|#NIi{!EGZ2Ugs^~=n1#f${y*$KyK~@-f*T3mD@E5nA!~$l
zWh!;_lOOfjkNZ!g20w|a;w9x7qmM-aV9mDWJamHBU}?hTtQea+AcC(@{1OFvrEf^Y
zjhs)NRp9`s=ogmnSNnBmlC$nZ;4jVDu12&a%ghAKt?tGXW|Lvr74q6>nxEGva5XNt
z9A+h4r&)?<{v`k?cr_g}G%SQIK-Z;}61SR9HGR+`a_8{7%2VZ^#o&hsAyXn<)UAu_
zix1ej4&XJopozI7#XeH^EI$mJUn_1Z?El<SX=)l}LTm@VxifuNW~|0kecl%KrLx4Z
z^oR#Q>2`{3<}(1=>GWRJF$k=_%Rn`WrwpQv`8VC=14wwi&V!BEF_z;G-?|;q(hzz5
zLs=)4?M*Vk*C}!U2+o00&dXnTSF2J5W*qIJyJYNb397!fNkOldQ<#`zwLApX-Y()b
zYHiq=;&@hCr%+{=2g*~Iz>kk*2F}<t>j^v_N>+x*)h=6_z$T&UWHy*>wa5)vUtNQ>
zSQqA29}Q`mmLhZ$Rhjj)!w%t7aM|$VzQP4~(=UG>WY+CoERwqR#h4|`6jmLgN*MYS
za;OHDAJm7!M`V2vW73=5z{ZO39)IwWO*A8$0LNLKCSE&B2dlL*W8U;DlXWLTk27qM
z^F`L7wVdR&UKN$Jt6FdoY>XUW$c=>ILQH=iKE{Hk-5TPmnXl?xr_x!d&wJ;TQ#MP7
z)I0n)O=|KLyL|Y8m5mi_u0WZO-c<f8W@q>|rOI84f57fsv^$qXP2l&?R|<BQzkJfE
zk*x!4hibK{-NMExq`V1b@j+M*Wg%50B4lpd@vO{8N*e&xR~Mv5$c=_0d~Dt}@LMZ7
zkD2O08k;$w#97jiOm>QuowM!?2Qu;SjBnrbnB~-ptE)#cPXsw?iYe!6g2QyZ`}txz
z{#pF%nF(&IU9dMSIfG~u>1@SJZe`hxeaoT4xJG8%3WjARRv+iURdpw2yB-yiE$l{<
zwqhNMo)z5YxJvp)RKdeF^9p573d5li;iIgVDDlGP`GI}tW7kD7sQZ1)GRR3DM{`aA
z>u+5;cEsUQEC1NeDZ37#1Cm9iL|6Eu2G1MnqtKdzexDC5g}Php9_deY9-f#$t3EjE
z5Ot5zs&*K!sI?h%BFObzdO9<FE%ExuwM|(O*z6#M!NYIX=7vgydGB|g6R#Ah@)mkk
zDOHTO&z#iGcmAX}->>ah%#w>5BLf!6c#Cg2s~ED?{(aQ^oj*|U2x=XG{N;2xBeAwd
z_>mOLWqi{9mp5ps1a`&JDqaOqr#4g)qYKuxHCiy6YbMdkKZk#QQxy3VG}!)ArwxdM
zHRQmXU}j<%bB@$CVxOQT)YY3+M2zRB#2WC%KnwGWp<j|-O-%I5%l+r3;e$QE{l78Y
z6K~|eg3<cd*R}(+&sP}4)WlZ?D_8~XzKJUPHAC^e>f10`%NLSavjfUqAJ>@YHIr$8
zfB#PSyB#VY4WTc}(5_g;{#m1uRl@`a^-keJj#pZGE+is0B<w^|0%ywF+ZE(W*|9_<
z-*F(Mc7ERqb0te!krK<vYJ)Ot#a#uMorc@;2v=8%`0IYOj`9UTVz*!>Fnr@)(B%lo
zYDO}SU9uV)SZYvMR$-RyW-g(94*!)o_Eu$B>es<i0o_=1_??X4dW$33U5ss?-K6At
z)A5SKLWko7Z--?+B;CxTAd*Cfc=kC9^>lt5)hSyZ8a`d9u#c0`uLuo1L?9v%vxluT
zj?%AiPb)*?Xa5mPj=Z1XuyY-i4QeR#9m`CJZba%RbN%xcg2^x!eu-B|K1Yl5ll?R(
zk#ByUpI&m+8jQexcru`!MH$0ZlfhnL?GG2Ooe$yG$~oq;Nsghp#?cHrJ(r(78guJX
zc;)IdqaVq0{Q@4dgQ%5ExM9$J_u2=CKBJEL02#dMjRifW*9#FK4dN*hf6)t9QrUV4
z(Xq~WUi()SS{DbHh=jq7*O~!Xyz5nhHFbcGNA-ZJmHDzrf={^$4=Q6JL7Cwg=z8F~
zVwKT$PcmT~iXS|*F>i)n`HRoL#r&s0$IsXB`j9gDmNs30A9SISkhPaT%G3<jC>bD=
z2gmPk&K3B7ZT88xW!QY0QL7ki(lVk2DP)7N-%Uz}$KUe4ZSC6dN`l3M&nBrXH$Q_`
zF65ya`{1?|-l3epB!LmTwqfDuIdc4#i!}QS`Z<@84~R9(L5Uz7gF1%pvbY#|&C;Hm
z*HYZtzZ>mepC@ie49}e*SN!u#`7$}F>Kopv+e`H6AT{grrYn|__iI)E4K4*EJ24Ps
zQlc$q<V`8n)|^+5@*X^n#8JXoq>r<YVhh^PnCD%dN|1VzP8@bEDVYnqPoH6vqR(JK
zYjfQAFXson6Y=0rwyR<>?EPsT=Zk!`_HL77zvZ1Xn*Mnx(MwlsR@yWTxl!(pQXjMj
zUECLf;P0%wxj!vJhRR7=1n5w1YIv33hoC8dF+b9AVaVP_@jqf|M<<|k>Ogv@&$;kf
zr3n>DR1%1kl1Tmjb<Ww2<={k!*C-1Yjd;A!{4N@--&*{(!z7&XKa6T>{XAD{eX&{}
z__u=-&n8CuEB_8B6bpa;o~5hVbixgvErs}#R=RT_^Svh`njTKX$8PuDk;=|=JUdv>
z1x!4Jtx_|3X&w|pw&)x5D!P`@nDN3O6Ids4JNSvOhoV7*irCyLy%d*~dHGw7YgTA-
z&Y9M7@#%fC4P-D0+HpO3tl@LLF43g=S{fwjQ<@sX<vyJICzyH{0Psg@uf<R|u$MGz
z<l6^EX?c{aST(iRoo8J~rY&bX`}LWIX)}dns*8ndvaVQ`oURZd`9q4*F6CR?B9*7h
z%STe;&UhJ-o9B0%=Pw-gn+=^_h+dUF5KMF4;`X!}C82uN(ZA}oZ<)ir20X%l_e$Ml
zsS+2OCKQuy=YcqmE(M~iK!1dPJBKGCI_-mHi960h5|KxT`+pgnUS6qP7VnPjIj>rF
zJcKdOttQy;#Mc^LE$fG%B|LA8E^o|29U`m!+RMuhN|P>)^yKy1sRt$=AqvdODOLH0
zx+=Va((WhU%s<_ZL{hbx?SP@3W7WW5aoR}}!6xa(vYJfn576nv6K_lClw3Lr&`ku!
z2`dwP9OkG3DV*HPD8#to^j_3LmG3DpCJ<50ZX-T_bB!*mVVX5kqZlxXcT^+aL(m;4
zClE5N$_{4?&8$U-ZK=Js*3LPY*Z1!pe0h^;<K((|fcz=hi8NEw`yQBFKw#`1&(m(Z
z=q!|aZPBep<`crKkW9At8w~)AvFn~==Q#n#Xx|{reyQq!7{)imC^0%rt>e^B&V=yT
zhC78est))MGY6_%(NW#bl~*(`BpGT=!zM_Mr(sm@(wXc1$?)F$LD5pvh8{J=SuOTl
zY|1Js&6=WnJgRl(Y<uF8KV{JEv^3k>z4sdV%(b+Hs?SpAJG-s}`iwZ-kM~<_5T2Ed
z&}>D~ZE99Dx2E}KGL;P1R<@E&RGTV~`ouK=8)W=fCGL%5gxmOascX}A>>N3(CN~_V
z0xR~ar!3n2#~ZD!bW>LL5H??t8Tjk$s%pnG!TIa#-d|dy^}3>IS63t!igk^pUeII&
z9Bx2ja@%?W{hqLywAe)IhJ%ONqji`NUz<D6hPhrt4RSJIz-c!iUiEgT>a>+d;H1EF
zHu&2X?~jhd>U}?Dtn+W#$WC5OKY7!3<b#a%qf_r-_w~k`JWBp*UbtM+*(iu5N+#}N
zxNX{<G|LFxhI1RXR_WhAXJAE#`2dEymJ+gY*PnFLG?NT3c{vKd&?*T#Y$kv{Q-ymc
z*sK!P64&Jor07+BSZTTloJueEP|4?%8w3*+{R<!{UJuu+2|{J336_^^EV?>OpU-Gd
z=aVhd0b|$$^H`%;yJTRQhPySuX~|La_Y1yDwy5n}6_1->314x6kd?^wuhI<_g}5<N
z$+$A8$<p6KOpfl@W94zMiocvjmf!;mwJsNmC+<3Z)7RB<{^3UMdB@S9ezs@E;^}Ux
z>iBzP*?uU^uu_Etp0`yjE2cXN$#L0~?8%|j_3|96m+Mgm`7PQ47#GT<=?RA{?35yj
z@CXef{{n5Iw^bCUj1x!As3;^qbvudjJx@7r`Q}w2W)17I$yXViV1{&~%EV#CXRlaG
zsTJ7qtXpB8yzb(mcA?ICM=gOk*4&zgI3Z@wP4)f*MLarOveP7PO$%*&O4&iL@HDF$
zhWNM3420%2(Hn^Y@a(+wTQ&)UkZL_p^-K6u#WU!ICks7Bd+7Wu=m3KHO?cpX$oJrK
zGDR6Ce;tn5c^&Vu;e2-Vf_w7PhEuhH!~iv#?#$xZ$i*~(@nuB4ixf}pNzS|hlWH&&
z<YpRZ&$j=Wjj@3i{RN=o*3w!-MMyw1&5ls*V50u*p-*m6;S#5HmhR)j>%kPBeKT-_
zHf@aVce;*eZ0Vu~yDoHOTg=Qtci<Ze2VJ%J_z<1cr#0lYy_9N%3oAF2MwopX-LES;
zKFgu1M&DLbTEw{^=YHCI-ZfM)=4awawnkiD$7{TS)izfl?}E-^f4Qa$`pT<T5!>q~
z_}CdT5*E6lj<bpKgzm&n7TP4>o9qIQPQEh?!ZCRkY9L+_2az->y2M;#KsCZu(77R+
zF^u)Mbn;mqfFIKRk4?dM(O2WBFsL2MlQrLCso09A4Gm`hMV0og>9un^F=xk^4Hb>D
zEvj$cuw`JiI_e_hkg9~;(Jb+I!7-PxQe5UGp$3PWI5`{bI-e^e=|NbFQ>=94P(rL(
zp(wd{dqQGH7&zxYjN3RC<ylCqZydbT<)Yn@y^_^-OUc{S9&t?0PE+Hl{}y(%l8sJM
zl}>qbho)@3Uy(9e_cmW}Oa2Xo`KGHWmHkMq#ndCNgH04XF5`mouJ^Isq={*47Pr$_
zjJ&T&aDE+<`c?<Us6b4HuXCe}kIp;4LYtiEj~H>>OvzD@!tG~SZb<+aLK(cKEp=$M
z%@N|S0e=N^|3VYZo35w=<WNPaI%XE+?k^F0vqXExbBXQIu;*i<dMok^AU`-{XvBYv
zy#*<P0Xe{xs(hrbz+_&nttqkud=Fi0N8UPm4cMY^D74#p&gW|wYCiz4jsG1o!?I2d
zo+yd=T$s9=ZCD)P-Nzok^YNmzR6_3ma>UeYP^B7GWmem2v}5cQ+bDmdHj5`&^$7K=
zHK%81h?uFR(7h9{f7|k_wXGTclo_2bwZ^qOuU*=U%f|N3fN9m*J0NSEXkiuH(A<Z<
z5D{X#Xa)WD*CzMc_7n@OMuPDObdyhide^lEMfp1F-2mi>@FieFnt@U409aq&umsu{
zJx;rVw9zuG<P88X?Y>1$L>BsGRq%}M<Vrrm2I8CG<U0OXp=-B#gr$`1hG>u~89aNn
zCDrHU^2U=mJaPtc;T^h#UlaCCx;B!@j!Yice7Ew7_;x14%M6&#JoYLtjkc2$`OzEk
z7iHaE-hWQ+TN<dw)C)=HD9q=F&2>&UT#BweaxAd{a9OdX9Necrp5w#}gL58T^L85s
zegvh4Wc#hp=*D^W6nQi$75cdgWB%j`<kn6H7$4ybyY%e^7fV>^80x~^#zx1mCiOm#
zOODT+9|<@F^(m${r#XEUc?J?V<lYP}p-5!L*=kkQ`&)$FAj7zcXg0syTPk|IlKtVR
zJ3OICpuw*C74u{r8^+l-D4S|}qC|B+!8UHVQd6}tHra90q|bjL_%UG5LUsd~{Q~aq
zc)p)KpW)x%av+LHNZbocdWf{}GW@I<=7#%zGnSm{@oLBEmyQA#8lzjhCSv1LZqABY
zickEr$oWfMky_Xt3hjjIW&=U|0I+91^OVYachOD$RXfjHN7E$=_?_!IX+&4YGlbHj
zjR-TgE&K05U3SYFPS!<PyZhM(sI}YP(Y%uQ7&al8(K8!l7qj**eZQdJwz)^KbN1U+
z>=?UrcQSGTUi{!TJI`cw1wO`kb~0V#g{^%id0gG|C;lz+FT&l9liklDzi9yrtkH%S
znw}p1ZB19;|JsGi6?@5o1ndwysy$aj0Y(3_D-`IMIUYheG>g2n4X(9Yjf|~M-ww&j
zW0&9k$@ogOB>66sI3<yymrN3b5~55OedXEN;Bu4(*9Hs7)+fIHGU1sM_rXi1Jr7M@
z@<DbO{5F&Z#Gsi4eICAn1E`(uh=7B-)Ih(^X?zax61xg%o<39ZYAqhPWL0ETlI}FZ
z@DB!31G0An(q~xrhH9=Tkg;PzCza^b!5@@%bMy7a-?hF4;GK=^5?yR4{M<l7vxm|A
z=ntzSSg0ogFNQGcVJq>hKa6<ko=ap9(L0g23rDi>@aL<l7Mjtc74@t|q042XpMbPP
zW`6h1#%V?gb_Qh`4bEi*%qkE?$?cf?=|S{$5KOp?b*98mfXL|7P~zxvS=ZzZsjlj*
z6xf;LXhD_J9Ru09{X5X$eEfsOexM2+qHCH46q%b+aaB1k?Y?|MS+;XDr1NT<7u#Pu
z^=$KyI}%cM^T7e2>*He_nQ&OO1+#4tbhzEz2a;&xc6TXOBvW6CV9dLA1|E{WH0O1}
zu0PNEeK}B8Ee$#pGmbZMiMLG;{rkrbpy>Q-OZi?h30d{Afi89?i}WUL)Aq(9L0z(4
zMTAYisJf>A9cw$wC_3b9E~m6*nCkq*ui%XdBBFC$U&fiEf6qiJQrh%FYncl{{%Bh0
zTi(5MjMcp9Du6^yJ0{o7!}ziJQ&QM1rBFo&^jC8P)e~KA$E6%GyRnm!Jf>ddTRe~&
zZ8|$~D+|H{?|sp#JUIM=bFB8OjB1HkuBqa%qL?g%@9LT50h0>>0f)-Ol0N(y`t`Qk
zdV$<vg3$9ygcPmMj=vi_=JOy}>2;!*kUUq#CYevTBi*x!lT)4qR=kOr1$)Z0l2?di
z@lD+31eX0bFwQ{@hEI45pxuS<1Upp1xWaW!td{KyzMsYZYvHa+vmm2B5;87SpOCIv
z7|f}a`+jhZX`1R7YOjw6-(~H}Z-tt&sKfvVVYM@WF*YH7mpHhCb#?ZxtIf>*e(&sy
zIxqZY*$vs;)$HqL?Z+PmAWUOFGCnr+dWmd^H3mGfQQ%BmS=h2Cuu4e5_C&#cXfQ4X
z-9DEx&YdrAIou+to1qbgYkRr5M)Y$s9~%J=y`k%uXm^Ou4o$77Xd)&g;Z;;Ui#5DA
z=x&bjlZ;ApbmOXagq}Tii%0DGHFlXGuYaVibJ)kzj;CdvFBCj7O*X0D1_qF&$#v#G
zG6{SBbNyX`>}ZEYudH!-92zOtV$aS{qXaKP6=YZeNCD)Y2F!62D<Ykn3e-vkJR2k@
z?2*zY^LEZ<-rIT~0OGrQ9!It=97cD{%))keItqd5UXuM?j;3kVm2t=m`t7^}i{2Y*
zamIvbdP^*o?`UTWOGDsg2&aSmg8w#u>HCn2krp-OXt4Cf1lG&qQH){|(>7@smaDqD
z+L3+Bvjy<lejqf3e!|R6_x)*npU7W-;=){Xd$$ea%piP>!h-H@PXK=W>r~i*T=}V7
z`R->EdK#QCuF!ulxbN(`0eJ45zB0>$4gl)06ui~sa-X#8KT{61t}1rIruyx-)Zee>
zs~>6j4nkizg)5Zd_X+vDeXVjP?PR%u0BR#Pl=-Nr_mj71Lm%9`0!Kwwj^B(O9md<8
zeTW4MPag6hbA>x79?!~AdRWOvE`Mhg+6rf|Y91GOkB@bz*!g%*_Wq$o;0n1(l{c0y
zd#<3*J{r|G|GbXo1v>4;1v>QA--TfqF>Ife5Yw9{pSH*L8WWU@vOa*N{A*b2hv?ZK
z_6)ntu$vuH%k#C(^a$|CA4MNEh&oR+{Ge_(UQB8QcB>b4lLv>m<^8k+9uBOIdkZUm
zu9t`l^_qFnX4yJoA+Mz1hx6Dk!PI|Q)_&Xr3BGqf+9|<#Bnj-gutA@3Z7cLOq_+b&
zQRGwt8brjHh80e+EBuxw&DCCbX}7;BNRu{yaEUrc&~2uZo0x(uXP>FNlhR<lgg&Ux
z5E`5dcc;b)azPO48<+a5ehzLEs!O)Cb|vlsU6@ly{5x(G9VQEDjL3>I&cx2Kd}Zg%
zKio=a`snQ8h^@B?oPi4L2_F7}QdV=Q+%Onn1r!=`1YO8e3^?Yg^#YwKL-Dr`#N!@u
zM{n#0eh?*GXYM@m8>Q}oM&1wK3%oOSw@!IwKrk6LU5D4%f3HxhK_8eR)&eN4$`Q2@
z!4k~E1mQQuBMGB?@$hS}Pn;+%0x?eS1JT+Wm6Xhdh=vLLKVO6%!6UxX?mlXW%QNJ@
zJzqmVZ_k~<&RY2gAcRR=0}=LqRL-x2zov$iX9ZMA=r_1elA3XZW+ZH#OkM7BH@30R
zYh`*UK-nJPQ8^;avWovsedrL^mkkeyaKC^{{b!lUXC2AXdR+2<iSDW`tI<c;#xB>l
z)&8%tu|)pzZf<1#uB;Ox=w};JWp{6Lq#=xY8+igd9X64RmjzV2U*f-JW+Q?7^I^F7
z`$+i;r}c@LxNs^?S3=$dUtiV3q*ID0KufhL;(yM^x+!iy?j=6GMdNU!70GghfA|6T
zBFHj0!4$Zr4!ugNtKC8Dp*upRsOKLM5}qDiEHDXTZ{}y!TF_M09KgPZ=)8ruM<pyg
zMfbY9Xov8MziE%3;!6v(#;|j2`zwr8Dn>pj1p^UWRXp}XZxf)1#twq=S<Z^pE$G%@
zq9iQ@c;DLzgb7|^y&;U*M7v}3a_Z;6pMKI<_Ko$srh}0&)wiziShwo-$WTvSO1s{r
z??{<Iw}o0>c4&dkR4#ks)o~K3743Y;51Yx~h5G~poMUCm4MC+WY(O;~no5&}$?rxG
zcaBhQh37U6c!x)<5`HxsvQ4=hn((J%H(7`g;69f(h2hbraxZmh1->50o8@pD3#Wd+
z2woXhJS0`Oa)YRFymoaw`S$kJ&!|zCs*JRI5xh>C$yS}8*n+xlysfIU8)%*1?9?z+
zcqh1dJ;Sce3$4p=qptG#cVsX}BF(;(AT-G<m=_l9iYvl>dCYk-A3=6Jz;bs({1~lN
zd-X@AvKMrn<A^>_r>#(6ou_)mbIo(?2CJI<FZ4nC0{K_JVY%svB1w%%L5UqNH#p%`
z6M6}282hL5nC9#kC5E013|2ci-qDuTw~YcSDG%}8F3Tf3J`z`R>acK@EvN7QC27p?
z{5<K~a->SmXuj>`;xmot6dsqSq{N}bq|40PJ;nZ|T3`S%ERz~5640?O*f<whF4Cx}
z%mc=sz5sUqNX-#V{diB@HX*7mf&Kd@%psMVh6qF1s^Q$3+RHGUP@Bq^H@N#_Q4-zq
zx3wQdqetqe2}UV1mb9W{Zh;VmwHng6fD>fL{v9(@E8m#8c%p!>LssbP>Lv)OE|&pQ
zB~|CPqEfYEs2o}8MeNNDE`n8v8Ebnp64cWEiL5iG3`os$uEA&bU9B$Re_!F;@pPN)
zc{^c|V;Y|Ic1R^nwt&ps{xe?lL;;QOJ&inBG5Df-CcN#V2qk969&0r~<N$B9M%WGC
zkWJM^TwB^9#j=mD5+H76;(GYK()On6>1T8Xt}H(LC3l(Ch~6vfZy3MWKSS_j8q;tT
zn>9Bqc&9A2ezs3j8DGa5@TZW`Nf#1+IH9P<<rxBRMP2W}4T<1uZp2h=`Cw#T97`>>
zFCIY>eLigG?0^1nbp0_!-};)Wm?Or>i><9Fk05J{XCTqd@+~0p1&{jDs7U;ETmBtV
z7fUiRS2Qy7qU+2HUl0Y%G-5gnVhZJEcz*lGqMMbrwRbgW>-pMQZ9T^<l~b^R&p4`)
zFlyb$>7O(PO5f)~<^;#t&S)R^M;Dl+O@7_F_2tH-c9^m$u&(+VwPOwMTZ%Za?wRxp
zh_V%riN5DKnz}KC^O%7!Jw3m}lXwbO;8x`mAY_B)h*(TRfBoeM86(<VqL-Vlu8xiJ
zf%I0t>A&Tn&5$ywj7A*tjk@fs|GX7<hEYTWks>d_3*0wt&DpNb2dWHG>saW?_H2Qq
zODi{Mh`{c7HZXhZOz(wd+3%@g378ka(xp!_+cLP>!KbA%`JTU2_y?w=8<uDC+{{ia
zkDn}MVVK2>-X!r~tm1;7b!-7;KKDs7YAwVDaBN0gNe2y4QjNx-O3A({>VzEGBk^48
z6WG2DPy=0TZr83*$=?+!XjfD3CI-_5S~-`&S85DxqIy4ljQ{>@6nU8~KhzT#C2E`Z
z39o48OfIDW>>Ldp4QA1>vhun?YYe|gWe77KCdnCC_q+7735?<}5jyl-oY5@rLc1J0
zvNt+<2)koBQSq(hk;W*3IN7ycXUL|X4k$K;`gx(#NG-qm+542TMw+V8yr30ZeG!+m
z+tOC#$c!EF1T)sgTjyJsU_=$zz$LbocELx=had0P^ey>2Fcv)2T-i%goy38(rAuR-
zf(4?@MD*(9KE2MBk7A?Wl0g$Ne~(db#drKFnk}^1K+67xPv5Yu!)ln(Vk`m8&g#u6
zj|aPB8n1|{ywDmc9wqEMeKSV3o9a1bdhy%t;GT_JwWtcg!Lddyp4%7Gz6|`?MFk13
zC<JOJnS9{2k0ZJ)ULCu%i}h@W;I1N8>=wX+Nz1b)yHsCY=!+dMl*WZP4D4ha^_#lL
zr=Yb^F)BG(Dk^PnamxCyR5Q=)5&C<17@TDl7?L1Tx31#Lc?1dLy2qS?5vWd4&J;kW
zsPG=P@&l>L;VMy}v2?2E7`O%V44$$3GU+Sv${Q&ir`tE?bFyl+EfNCTon2L&=s*8`
zjNtVVRWnb5K?I|{th`|pn)(v9JXgxACQ~)h0NCJ;WI9s{gXCfzlhUknhlS<^7f=Oz
z4c@}~>I&8sv$)OKgu~<GPRWIn*;BA5V;sF9?ft0A$H8<dDvH;1wc!b8RO?xsZ+gyS
zC@{E=Dh#qx@Y?R-R^QL{e3)YW#exW1wpjimWli@yDMXlkm94ef>*~2!^$t|Vg2pri
ztU@jXt&%}FRI9Bem8<qAwnWed(P&-Aw;)!eeo1Ei4L?KMj+}vDE@s)PZBeQ&(h9$}
z-2tY7Fo{tMkDL8uME2{gs2|KcBlf)sFoz5pPLr4^9NFr&g0xFBnckNW*b6dH9b)p#
z%%>JM+IoIf+9yGf?}?1!^D}`*D)CRzueL!A`TkM)hag)QLj)18-lHe+B9-i5XN29z
zg?Cz|e?3qE40*9ObkEQ=y8o6**a5lPY&}&{8Rq=nq~h~YVwIX?xi2R+>UbbpN~-9J
z@dtmY`<nUA&wy!%HEXZfNR31#i-I-Fs?H(-T~4lzvFlYIM%2Y!J-To6-UD9YDgr~7
zMrX8+X}(C(byp~SBIFjC$uI5)<L2(S&mE?X8ZciiE77((++!@<i3!@g1DEn4hsvQL
z@|?wjB~rm=>yAmm^^{4^hXpV9!Z4p%hYNPQN-wUjYIIKj`v^2C%boqYavv-O_sECi
zK$c20mG|poUtt*d27D#hk7Kqxt1jn)Pkt2et|PfHgXK8|M!Wh!?kk+{N~d#|C3&p6
zjSiVDPK$JkhWW%edy9?|lNpwE(v=<rlPU0`TWxf%xHA$oHx6ai)WBneIgg@w0g9tP
zyLCb$IT{J*Q{34%p)L0%%97nf8;wqi`adOOWtQsevd(x~HHfBao*euZk%go1iKJ`L
z*mO2YZ&5eQl}Mt_%etQ&T2>+Imr1d2!!PkH<aL4ak6M%-u19>HDrDz4prKh&F43jb
z8kV<&U)<S2M<$Gk60Q?tR_x!mXQ|0}26D^~gco??GVE>wnTFONMa;cS;$Bx2j5q~Q
z@3)AKYs(zLw017Wx@mhyu|rv;OH`ftmZ*OLw4Y0Cx3RZd@K3s-pGCO$7>OH3#Tegp
zS#1bf33)`0+s+a%-WyxM8gzPe#|Wv=Hn<g)R~%D0QAG<G+1~ZOLqy9<{eMFR76LoC
zut_2@BQz-*wz>*QoUEqgmVz>XCGm*1!fDXy4^V78L2f3iC1dhr#@Ksn>V5v#7J`tA
zLN&1e*hRN1WkCV9OKz!meB0}>JoFDMixKa}sl~xfMjJJWP&t~NNSx~Bm5tu@t?y*I
zZeX3B`p$UX^t{e`-pK3Ra(XX|eCi*X#V-jyJZ}XFc<N)ghGt};)$Pumg%+TT$;(uS
zhMm+=Jk)wXZWp8)=EYZwyM5n~=jpllcN;KUOC)X>(@$Bbq+Rn%dRsn&lqkT2!khz!
znA1~0`2**$y~hj3@|i6z-S5JLz?YnRziqqg&G&$3Al)_p?SXkJAXNg9vhR&5ui}MP
zsmVjao-OASNQ&q{=ygfbdD}-h8ndJEaW=>XZx5tZX7^?(UmpEo-L7h^0yaGkF66hi
zqx`?#;alXbv~8FF`o&w`lSG_bAJ0UlJ<5`#o$lC91840P7=2q{rra~$_dU)P3^lb<
z6@VZ}1JUA8uzi=bDY7tQpGo7T^dY#JX%qUQrd@r$CoayyuX&2U$=GmyCrl)3ffyxp
z4Ge~H<{CWZBe1}CsXE@&smhH;D4j9C)&-6QT!*A}_xn0bdB2k``VD=qWj4U>zRN6z
z-mU*D{psbx&hclTVIu&YTs+@EQl0J9Nm1>EiPc+}!`Lc67;7@xEo6qeJtQf0j}JXm
z;A!T#xbG4s+|v15rQa7l4|@)@H_EO9V|<R~KQ6t(_Hr^Xj25A*(en(P4CLmuXR1d}
zBh_75V&jo&?-88ep*bi_Dpf<x5v@f~?LBpdXg9Qf@(0$S@%e%AxsWqdub8acP<FRX
zHi610+#7Ver5+eva>I%a_3NADy*KNDaWGTZc{=>BllK`gNf<P>q)XX#uTz)z2IHUa
z0e=t3T9ba-D#LZ2J3B1D(f6G7JbY;OHx3=7t8LOy&B;<PewHHI737swl=EH7T-5c(
za+GCkoO4Yeaa>4NEi}ruP34`hA<`vJ_KR&D@6j4XrVFU}g4)z89S<4lk5PO{D33|~
zc}EouqlHhc$}<*5;Z0QPA9&~px^&zpnFV&R8aG<y%dx%Eb|I8dorO5twl!^Y4k^^y
zZfXAnD`Q-!x19E`@@p`VvzwG$k#?80{w{I}-+47ff5&Ki#$@o`aCk|NhS}o6^SP5f
z0(fb)sVqS|*R+pSaV?X;k0!hwN1iI}1<BcuwzN>fik+j>wFGa8V<lE?o0T)s<NY`9
zz<HrIft_=22t89h!oZ=L(q#gjc9T2x7?H8Nm*V5E!LIa-K}rL}`e|k{m{kf&<M<Ma
z*2s3q<d*H#T4_Uf?w7_*Xrc!%sFMFB|7c8L(BHBB0Q-m2kGe{&E+D7wcDigj;aU>7
zra-LCMj@eGXcw(DX&Cx1a{1|}oN+n)KLAoet-fECEc$@+MT(Yi-#kQ4Iz&z=!_Ek0
zQ`&^W6_1Q#ZItNcy>Xz<GLqr#Fpo^k^p}bGH|{G1%;I!nsaLx8@yZxS2Pc`C#SZbo
zru_E_%_WO;H5sao$06d7L&Q#_ns}xBWzg+kN2&RbpxfINumksdsf7dgq11w{tekhs
zn(;JVQ%1im@p0gMiI4Aa^bDt)t<2vQ$It5a*?wAG(e}#%90%_A!W{?hzAe<rMV>-Z
zOE9DBNg7sXxTJ&r5I%QF0R0X3d)D!RyUjY*8QepJyL_Bn>@3u^i1I!4m!@YpWggn!
z&k9g&$e~p}f~`?!*^Z&Asf~N;ubm#^@-0qPxjLK8!(rHLMCK*i^V>>U2d>`Z%A&X-
zeqmWspOQU(x#W9JRLhP>KwN1!Fw4lbz#fvK9Z4O0WkdJD7nN~l7sr9)AUlXZ1^eRk
z?2`2P6Hb|n>vzNP&?wFj;M~c+!u)X3<%g3l-%q+(+N_~9=&`n0cezwAK8DzHPC*>?
zm-bcFCOxbDmnhYJ14)6Kj>x<gyIrTsc06OlC(UOxZ>IPvqbCH-wUFebw>TNK?Z<pN
zL>4_yS@P(wiu~B}YG_QHb4zZNHR<x1%$3Qq4XR3G%gRJ&=)}*7a>TvIZ9<wKpAkNw
zk+oMzH%w@5Ny7$7>a5R&YvlM*NW8Qaudr2n``fHs;C^M9vL)Twj&ARSLn^!Sw`sYD
z$c}F?Oz{p8%4y<jbu#F}o>{{4cF=S#NbD+A*7PzOXV@>f?aYZf{g;YmF(_7cp}{v4
zddlv-wml!xJ@sF;d)zR5MU9>=jnyDddNikQIvX^fhW47%if4IDhZm*1Yi~W-C0@ub
zjdE%`njihJ+gbaD3Sif%GD>HSvsso#@jXg2;4zREn{AZnB~^5y7p;rtj(8$oqhXZd
zhS;)FK^%3TL|LfocjS0VU23R+vlCO<stfsn`YYFmxOR_Ai^ik9c@>qyzwo^kE6nlP
z#-bf5!7ns@t<k^my%8&jqyF~k4wow}I*L^NLE2`^WbVHxqjiDK_LZAQ{L{#6ozttZ
zC}=YEjEzy0?dmoNP0eEzWxMX*ovY`JVgijL1xj*+UeE`$_7u7uX$wb%1f7A#prr(A
zkkhrWb^NZ4N{n`-H4_)|Jj_q$3;~~rH8&*VN~M8j!WxS*Y8Uz}B9m%gJlfxtqi7q8
z8P<7nw&SdMI`L<4*kVJ+O%y3rihMV|&05_<ZJBunbWNK2r0}4j&QHWn&gwsJ;{JBV
zeynj%{f8!p8}sGnlS+K8#95&c-n$WnW+&RVg;S?1ZIe$gp6fNd3cpWYbS!Y~$Jr)v
zI?Ht}+WO*Q7@>3tlCCqWclKRu19_n-IezdiSVZ*mc5Krpi?Ws%_!D(6bX&;tcR57I
z^GxW{#tHTBt39nQ%3hx6kJMkid0cjUghB}+3S}f`b4FN{^}Nv^sK5I723I9yyRj0`
zlFc$N%6$Iq+S`0yzl-L*N2t`fih~uK9ra@0`!=BSQpktlA+7q5vfTXjs1~w|VVl$W
z++{yf{|xyduH53(Y=H{g4>O!4k$vyU&$u(@ck}htbC9iT5X*aF;qRpMHmLJ?uC(O-
z<kLXeGDOcdxL$L<6mC04*)#Br9_DFk_<}SGIiyA|Rtj~v@37}%F89>GPkM&i*7W`z
zIbMo(6SBA81)Z|&8{GEvMtd5M7LvU4z9Spu*}lPTT`$y`Jgs>)R3X<z4d(BZ>>J#+
z_Cim?Qt_!^`)Bdarp3Fp+>@0kS(!J}FrAjkRPK>zObH>~aTG|0o~=;c_IDmP_Ac|N
zx7^SQou}@RQQ%(jo}|kdNRA&Qfm*!t4%EYN&$PA7V71Iip;xzl)S*CvL~$Fpa^=n<
ztkJSjdfD=8j&GhW<lf5GIZx=hRuoII^rO;bM#u$(q#Z{2btit9@ftj|qe?|;*1Qo?
zR6}wD-5&_)o(^msOJkA5yFjyoSb2M0M~1kl=*29@-)s^W`(~BLS3!<fyWS5gdNiU4
zk&N*9&W5EMsQl~wqCq6dN@~0xyvr!Vy_9Va<q11K@NCGI5s(*Q2f{pN-4z*oUJq7I
z;nn1$IvyE=h`nO_Ch-4mcJ?aI@I;?l_2$cq6>$VTqqoC|Y~Z@jv}f-+bZw5u$y3B>
zJMWt*x;xp^cVcHFjCp>FEJp0x36XyzJ9SCf>DLkR{z8dgCE+Nzp&WBbHbS^)J6+)%
zbz)x`=fC0dH@GM@PQ=tLDcWsYndcUJZr=s%a{1e#WG;f02#L=nSF3v~gZ<oMH!X{f
zd}N82H*4?F$wXznPtdxZIY`GN1xZ_GH6#Z2G55?&{hs>QIUeHZ9=9JnqWBqab(vRr
zslg<=Rqbe2s6$HZa|~h&N`lmLc_&QdY==>2MJFs<76k`j|F9}oLafHbt=jQCMP{<>
zNOT6QuzF|D^y{TD&I})}hKK&uE1D%Bd~Z10zh2tp%%Hz+_=MuIFtypLWsMS{$aWMJ
z^^mS~3Sg!URWZv81tAk}w!^*HJu?;Rpp%S#l!44Plc?&j=5j;K#Hu=^`FjlAVDkR@
z1I9;AkrfKEMUScuX3iIK<|l)8l74Z6O@eCSdjcweqwdC49P|9$e7}m9@Kz~28I%1&
zDx!IPnQnO27^vj4=2OnOnXRDec;>Z@n7&FVXVYtvHXpplvhG~mD84z<`Vf6lHeBH6
z$tdE<`c!bE_?`L__3yGj#EpkIa=00{rFdxtdd5Nx`>4u$J)xhdyR`CHyWj6+ilf?r
zqgvLL>~U$;-fOqC74_HtW5O*q@dgEdMQX^7Z(iCe|F!L#mfNC<vc$sYR`^k{AG@be
z3Szsb{wdl+T))SqMdM(#mT#ZcFUXo~HwxvjRwzgP)#({dIjq<3vg4sW%i?Auqu3X%
z{M9R=ra3+bSPN`fqozJ=9XpCLP^QL9jz`lE=}29O;KXd*-HqC5$<VEr!{&;T@q+>e
z!3u5V&#v{J`nOqcaY}e*Hu7+Y&6Z8B*`}#g?af}O?)b=76YR#$1_^60#wM@YoOb;O
z_r0vn_5F=aKHB-H%;{wcG{@Ib@l`r2L3N~Nm$WjdU0A>*U5)^Gaj@WbQ>@(CBegGz
z+SM<d=l5Eh(*u<aJuxjhJ_Z=SILRG6KUl&zMNZk#6aR_2nW2p5-*Dv?r)F3YdGe}>
zWlKxL$<%T`FaMm+$~1QKdDDnshJ@G<^t`h}c)NIp@hHA0tVh&ILvXD7cq)p=h5{+-
zZ=aswwE1g(uO=KdEWapeXk=Gk_4Dl$^_NcfxIO1H0#vh{_SBGU3`y0NupLFMeVl@!
zk~9Bh`JSx`QvcBW6!ni#9d1fs#m8Eu;tI|L(QeYcz;-Xk74=u|4{_rbr}f-XBpN&=
zs_)8Xjg=3&`)j$U=JHLOyYqK*fvt4YGy+t0-hugpA?3)9q2}B{X29cIXbn9<j%bw-
zBHAtobNbn|wY!A04F_Yr3uPAgUOLJwR5Dgm(+2Mk!DvmJxbF9T(VnCza(EZsc!s;S
ziYn{3R1Sezt10O{LbnA7+9hH4ev}VS&>!N4!_DJj#i!0cVms|UI=T<rF;v=!$!}5l
zeKkpDf8#y75v$?djH1(bO?Kc4VuaL>IL=S#w1ffyWJgh_*7csc_n-{l-*EXBr{Y(!
zgb=+J-mHQSchCNS<rDSSt`BiOTJ{4~@xJ`A>}*%Y?QhrqaMb)2jvTHf$DbjtN9VX?
zWlZ`ICj0O3+IES@HosS14RQ6L1W>QRUD^9Vnq{fd>?#wjh1M=H+UF8W7q+ANObo2i
zvT0x7zOy5!bS0DBrTBznIS8o1R!Rw}n*`{lE!-bcwc4d8&ri61i_`5hk0?__Bc{>Z
z`~T3A$Buz`u5dOlpct$^*e=Pu_xWB(y66Z1WYs1lJBCi|HCUzU#&XOBxU|@swQEnA
zzCY;I?PBa&y?T-)4sHJYJPp}OOm-eBL-%^JsR9u*+&sM5Blc>rF=O|O?1K@f=XIXg
zzY5y5;DC_T-JYXc56b3E*CBQw<&g4ZQA~tT>^#=d+t(n>Jf;^KwbgUPhCO&Ye1{sE
zn_D`1`{Mdl?4d$IHe`x+VJc&H`hK!y5t$AJkcS9;T>AYSW2l3eZ0ICSdNqyo<{9PQ
zXYuFF$+9`cqpw?N)@RhTscVmbls|^Way!cVu#oA|+T2ZBy4H;|WAg(XiKy6yW4*-l
zL*n!7ID4M1nEv8;wnB;&P^rgho*PBY)aec)!=rTvMQM`F|3I~p{W!`FUf#S(=iz!n
zbfFZ*;d`m0m*hrKPPueX-Ktln@Nc+ri;H8?F=UBB?AkNBrY+%UoREr-2s=R?hsLkZ
z`P`efi=9tS1zwMY?hS=M=s>iF6*@Y6yIx<u;$sgl^xw3RRZW}7$@)S!pHjtLAT~dA
zmg4SN^6j%|>OO|Dihsk^Z*b$NfCo*_35E~8;P0;7AL53?O-ZJB3B)<Kd+Ww%+8lP$
zP*HR3uFc{3yJC)~Sth3u^9zX!)KfEMl)E;EmpdXG9%JCp?3GbpJ|LXYj`GME(zOBn
z8?M~qRBBUd5i1oPl0stzbl6c;wtz=3>aTvANc9g~zsF6I5ivDTa_l{-4VUWL{<X+S
z{AFFF*1s{zx;0W~vmJ?MIN%%6hKO`+*#3|^(zRi0f3H#-YLQ&GhUhXhm27qtwVh7k
zKcnOJwwh7vTr%F?Y|W54UF+J=Rhzlc^KVS?43e?XJ+;)|m0cyhDCw{PSffTSOfta(
zU58blMH4>JSOWwL>lAiTs(|W0@E<<G@VMgm(OZ^y?l5ZNxjJZA*`lJV*8p~){Guo|
zu+a0J&C6onf(o&opp}`m`H_!;1{j2epj|fULq<w>Jp40VB9^K4XkwMR4zOOT@-TdR
zmBXm7X!Q_!7<OSO%h=^*&9wzr6Dy2ofz}qQdmg3enJ7>tSrC?zrO#((EziB!hte;7
zkbdO&adcV@$o7l2BTd&<@(+nxU0cS#;mF}~bo^gYZ~fv0{yyTaUtGUG;e3SOvTio6
z1?dRi>v+fBZ9(9!E#Tj-{zr`8j@0X@<aoAX&cjN<?4$dpZZv)0h=oO-aKh51Zj;Hn
zwtH_Z#mo;+aEuj1(o(P!UHN!_Qm>Su`y1|Fotr_o=m;Y@peUuEs{Lllx?N$q+3|%X
ze`Q%!hQs?{gRkyfS+n-{%7&6KCf2Ty7K}6^E1Z-qt565ci?VzbCo*FATPWE|2yM&e
zd+MK|KEySLTekD&m4t}H%`|PhlKF0%A4963Ms)V=y;!ZI_-VI7dp6HTytLnp=)TF)
z$}T-+%enxexfJPDkhaL`R6;}=wP8P{vSl;fQ};4;Q1ef?bdRfx(s3pu<*~Y*`#QdP
zLYn*jyfGoB>=n@x3Ejf{I1lGv_498T?wjut{*OQoDpc)Gqm9@pbF<?qhzMaB(o(a9
z3i`#O&G*zlz<7uwhs&15VRbv5G)8WWi#dBCN>AeTS4C+?>jGBX$&TT(-q+jTe9jUT
zRG_2f+Dtm&(B|xV-yf)X1w)&&_V@be2c7aV!cpE42ffvfqGsOrrqj5Xvp?Z(PnIud
zn5E8|k}SHK9Yduh8B;0LMI$Bj4ntf<KvzBY<SH$xUT7X|(TE5h<f4(prB(O!l-bd)
zw9gVFJcX#EVIUg|II+*B8tG6L@GsWWP=@dPT?yIo5uM2p#NOU)BV@8`L7BlJ-&23}
z>~Y=k2sMY-C&zaVnM~!#aWQ=Rh31)OP6#8Dc0LU&F`FFop_7Rf#!>$S?IEt;;sz}m
zb3e++W9ta+tt-oy?y0{vJ;Q0+_T1(IIX)sqs~;tz?EqWc1-hsH!s#I{JKQWC)b~P-
z86E5-QzN`_4(cX{${n^#R8xQbYH{oOim%8oEw9GY8!39p3M*~FTI*R+fA#wcAG%6N
z7u6m?mPEX`tYFb5tj*wzi^d`0uL)Jmi4_$0465YEL}kYp3h1_lItnzB7nRDSU1)NA
zAvs-X5&qrKs=b%|a2Dp<S-2{X5DWz=Ud9`K4mH}hsd9xC#)|3K*g{0QWqntksnNZM
zax3i5K+@dA<wY-+b#IEz7R?+wO}LrDMU(I7K3&m-x}lg}ti?ai7Jn;eIXb>d?a+>P
zzo|95x|EA|Vn=a&&nO{IJj((vSi1%2@>~-;9FN$_CLOhjXT24tsz}$uexPn%s6t)8
z;o?0mF4~cP_F@~1b^h9|L{*i!6vk11?fei|ZgFRr3uuJ$1bNb|!mEpK&27)JEP>(h
zt%-#)<x<@kYRkP4C5!RaqP(?HsaXl2i*Vh`^D(QU5$g9-u&YoP;WFqp6*wH6BLYaw
z2txK9|9@`gsXAP%u-OOdzQ(q9-S6upmBkRh3YGxxT$)v3x8=JLLe2!EEcM3WydYjR
ziIr*lF1HP=F^>9s&ku3M<H+&xu)AQnF>AlvHhLF!R#;Gcs<lc%yMQ{vR%%rx`QknG
z_un7l#y7Z_>T%#xD?hk<ZhCTUQl_r^{oFF*i_lL>Tq6iBiY+u#wvKeAt+h|hIvZv2
z5^KQfKK6@1w%Qu$x?8IJprigNd<nuyXX(EJ|CDGmZ&bBvb_6x|E+lSxl%qr%9t~T_
zm6XxDFy~R5=40v7Hxb=40}c-CD5`$Ue3I(;C>04_DPok~OpOH6Wwj=H$}Pq7=M=Bs
zyQY@ijqFL;+CBB3f}Y`&m1}=LORb>dMQc^Ee_?SaTbG@*&8tvXQG)zmWL(og(KuU*
zpOnR`F^>8t$PaPF;p%XFETeac)I??a5SpnOLfX!q_(jvAutMH5-ZtCHf26Hmg*uj!
zD!)T99a)jp7BDAm0K3XPZPAK&_E+P5leN$4#!$73+Lf+KR7i^$QqPK2f)JBE1}AL}
zD->v=O;hbC#Don24XgVwdnqaNSmT7AlN4p%dX^YHq>OerrLBb6Hu5S8cUG9yJOrqe
z6@bOm@YUToyTIGTpT+PsAG_2pNoe6v&~x67qAI*qL-#Wl7NC4H74Zp~Y;RRk_Op94
zGzn!Kk|Q`cx|`VL2<bvjg9X+2c>YOg(45|twZ`to*rf<(?Y>3Rq9cfZaJ&&;;l%$o
zs265FhT?hWlky+p$d0yZ4=ID%Pm{4mOT9=!2Ty49AL^mGyCHiwr@uw9m4PS%+6a!%
zU~7ocr5e|ToUy{7QWdEmyAkj4!-_&xi)*6JW8_t?k@+?fY<on3CzK?xt5DVAn&?SY
zy|%NF3)=@R*WjM!zBb&fYm1}d5ssEt2~E9|8)Qq`(C(>|(8{2mznh!!;(0f&2ws=E
zBviBYf0H(-XA!qWCyDha$}d%FY<FqW_H?=-{^p0n%$Gk^8=gf?{2_zyz2#st6iFM<
zk?yIxxH6#a?^V4|tj&zI*)xS^l^JDBn;M}P>aU$1;<Ce~D~n1tC5g+cG0!v2PI+Za
z&*x3a@hnf|bQ1C;_B`xftW4^OUZW_rv}W`_>hK`g0rr%OMxUMT3>@pii3Lp%YmY4=
z`|*`cJx|3x(1^efk{VUKABW&R<8Y(QJz4Ps>a|p%Da5;$T>$07hF%<>rQjC6P#nG5
zF_dX-UP_umn%`$RT;sX1U0?VU+d=kTJ}%@;`vpZ$`zrFaz|oX?w>b=?Y;28m)J@WD
zWB-UN4mT_tvFGE^yu4GaG1~2E+t}vWH}ThP4=~+f&U;ifc4Ls%)<|opmAcyow{h(%
z^Oi|6E5)dW%L)$5pq6YL3@P(^qlBD?Dxevs{H&59+K#R&q!>4Ago!ED@vQqv%TQj5
zJXf+EV^6wr9V4D*T|{a>c5<W+4@6=GQ!o+3tT`8{Ug@do$9lLW6MR%jN(Azbc8#jS
zKx-1lGaWCb<ak!7`%$qA`OEJ-DqXXqFw&lu=Ll=0Q-g{`Xva086t_nA%`zyuaq51w
z^DCc<OPpnknQs^-^KMshn31n;8H}<g>xoWh+)$*p{=M`h-8*5H1%4*7qjW#Yc`v8B
z4@#vDDYJ<-xvUyqLjW+$n!pQo-o)ZjoCw3fMG=Pxtl-|vn!)Q)vSoSUX9=Z_Ewz9n
zn&95ew$tYT>5L|cvw}7&WNcDlIb>)<#3Oascy^>cn@<%k#rdr_&o4#>iY4%SM(qYW
zomIW-Y22OieAYz|8BGfCW?m>k!*e<JXcw2Nczt@DCXF<w5DH52K8JXn%7z&fJ@k;a
zBbEJ%hM|4YaeQ|utfi0a-m{v?bM_?1&)g^Uxko;S{pwN8<hic8<5_s(fRP0s8=S@`
zg+ca2p5Qe|Ta==-oIwnA>)EZ$ZP06wo`8excqxM45YLw>W;bKp9CqZoi7;lH?r~1f
zWLciA(j|#))Jm<mIj;=&6TAoMi?URbDj!L#L$ilqlr45AYRa~@X>PelE<k~kgk^cN
zQg<8f3wQ2|@eHhk^zFc+3UEMjZf#*$`Ls><DXrt_@L4>%1S5w%!Rjrwvzl%Xo-oj!
zs(n6KaeS^4=T;I@1ghyXh*8>}@a3NR58N$oFaOO$zGf*zjJEL&nzS89P0;H&>C}}$
zk>4x_xG3t-sko`K6@`WBS0RV0$h=`lu0bVfr)3T`c${s$FZ^6KiWf)t3#pi?rf#2T
zTki`y)s{euvf@YR+no`S(uqt2C&t+VcH*X-o{xrHPQC>(W(M1kJZs$DDET@CKz4lT
zvcuN_-!=<dJ88EGztEqkn<d+X{}I<5F83>s`ctt>QD`YQ%(k?f+*ygx8{#iL9$@Hq
z%(l_juZm@Ji74-kzn#1&*(SPEjMs(HL<1*0yiYYWWTs*FnQgEy6j>JS8c;i{z*@~L
zjjmD47-i413D4ws99C6H(_x*mlU;t>eqZ24%c70NDs+k<;Sa%WoZEiaC`bJlX%1Ji
z<1?$(coV$*A^QF6+;eWCixC5oM4Y76ZN&K-j+>hmX=S*No2+0QNO4TkYa1sS<nBd@
z#c`oiPX{GwNROl9fOt!*p;e`NPWe@?Jh}@M(K}OS<0tZFWtXC|+^<{u;#eEQaa84f
zY9#kMl*K-gX*fO(Bu?TelBHq~m}GVwHBZMqb(2F`@W0{eE$;jqdmAKfMOIDg7&*9m
zZsy%x|N3io^ZTiwFD^od!CLN(x?Rf3cAvmx*;#uep@ms>ANxigYL&hp?Ql@uv=pPY
zMP;{pWqyuTq+ybr+Y&0grE5evMu~eAtJF+FDV|aEtO1%GBwmd63z;ewbhXyyBsHNe
zT*=8=6;WI43MceD{{f9C9fl5diT7Z4BT8*-S9+E-0fkGM@1$iyX$R8+5~FOLQK1|)
zGb$?6eEse`&e4305z1bJUxF>a=057y87F#v%&E`AQyO5pqINB7G&SUFeF_Y-P4hA5
zLUlZ%{*Hfhx3TRRdk~|kdkNYG{|Ogwanpjr0d5gXIkCyWZ?Bo6nixhIGIUS<<?}tR
zEXuDAdZhSpN;LfvFv^~P3Uz$DxM)I8mjRpX&30r?c0nrhTA>{E&(I#?y2VYcSM!B8
z9iFzVRInEA){HWt!_^j8$5N~fu*E0}G*YpLpR?PBPG*R0uJB(`Y$EO_7aDE~ByXOq
zeSP!1@Q@#oAe7jS&2AKBSD)x*<V+r-By|=fJSRJvrr0sm>5n!4wq}tdbPEI^5h~VH
zdng*URlQCQjdBrjgqaY&ixo0*F%7~oN^v_@B*Wtn2}cd%RSEs%LJVf3joL3h&nZ4p
zH_enUeEn`8f=${6!keXsXoB8q<&yG-o1?G`^;aJbw`SSo;o><Pk0W*?vB7EQxw4^8
zLvyLUi^nF1)GIb$dH;{RW7-d@Ea+@3H^uh^5s$73fj_OCT*`u8*bmgb2xT$P-<>Dx
znn$P|BpvTE6>VAE)s>IuL^sQ3q~D_dS9Q<7r{eUQoG))SdSu$Fl=>P$s<M-RiF+PS
z)EPpa%H~mY2^w=i3BGD-OJbBgD<^u5GHF3WLlhuHCs?+p*gQ;jVkj%Rlq;RxCy@xm
zmP6%v0YwVO8Sb_2Svpb0vR!JQ5NlCwII)$zGbmX$u}z7nm5f)@(W$~dj5526eHn_n
zxutCF-*D*`r$h>Btd}Fgo2c3+SGM)UoN3^ik3ERr2z^l~gknE{GOj0jPEp183bT}0
zK;~A0yAx&2w0r8`LVJko4!2~|=3|nm0Q86$rYIW5P!sROo&kEA$4&wH$jg-pe~;+K
z+4FDWCoP*M-Yg|Mew6mkv6=SHJWf?J(Bl_%??PG7zv0q7E-o6S(Gbo6Lhf$WD63gv
zj(4~ZYLMp7%P(SswFCTdvZJWK`T7vo9M0Y_^VB6AmsOk?tqfL1w0&ev{guZzuZlkb
z3a_!j`3{|hmemE61-<UqvS>be?8UsBMwcEa_QH+-d=qp3>EiAF8j~!hl4T<bg%Yxd
zjY~2q^LXJtQGeO;5LX@UtX!{ol;i9Y6H{4P%Fzy@cGrBRbB|^!T`UTEx1t1@DHe!P
z)GX`w)IY*_h@)HFY><t3I5doD;*o}36Dee)CMDf_Ss@QPNz5dLq<cUQonXJaaz*DG
z;vPV`o#(ISq0~NZW<9@3gQS+LNlU{J{-}D=SQnM%f9U6u5aetXiKJUDFO(gnzXrBr
zXx%uhrZ|krk(5Qe!WHak8_w%k>z17NghHe=Ow>cVc%0|^D2_*&c#%300oRe-H&xqh
zxu^c4__OL_*`uWq9ACYmYsiT1jowB3{2_UgmvBxgtWb<9LU!3?Nzu;2^g**5hL_L^
zY4DB?V56D<evG0-;CboU%3SdS2cC$Y0vXNJUd1qbZcg}=NPSV3DFazaa2viuLLU}8
zjIu)dmDVYerE9(PrmSd=Lnb>IqbNC94ULON)WBoA8g`W(V9!bgaMXX*?r^<1KJ_GB
z8nX0y2-P&p#W*SoZN}Nn*D)5~5V$y`oMAzzOR}S=xbPY1-yI(-npC4KMS%iNIoP+M
zOk*<RthjX?W}|Xt<`+70u6CL!(|9#@pV9VX@jT}cq@FNki%o#XC@Mxb85$QI5zaay
zJWX@LTZM*C%nEXyV@S(8>0=h#J4wqSJBo@8-vQ;v^U<P_SDYln!w*`9ljzD`R;c5x
z#6^2R_rljeG95BA>~~i7@<JuYN1iTn*dGx4+x@%sISrqvoAb&(w!fcq7uqUJ<Sezf
zN=qh(0i%$c@sp}E0BH=y3x}=FI!bgRQ5ne#H5H^iS}v%#CZQ!I^G<KYhccPhD8=zZ
zLf~08x8AJVBWd$_VLwp!HkHY2e?NsgGAv;xAGNqx62?Z!eNJUHH=BF3`CjEDh7G@3
zid(eGYF^lrDkUuTCaqR@sT7t)-A+$sLp#-NyR~uhas)Q!H<f5=8)29|KbKd#Ilkk3
z4{0GR$9i(NqO{K`m$Tyw1mZYO*Gn`J;TT03)JB6=yd)sK_-WWKE#1ykWlT?OpBvmh
zZ>vN>3MN3(Bd{vkCsM}sI&qu#vR42<9YK9U6?gb??I6kDOmjSXF_ss?r>WcE-lQ$<
zwSc?hN%AqH)P0TCS)R1DJ;5_KOYu;hG2sx&z$T;{M8%ui1TRJ1(yM<YhW&}_x48L9
z2OLaLV0lKd`c&L4D;atry)Fv3VwU5M+Mv|gA(Q~E_te~d)~5Dvxae?8>~CI9im?^v
z+=lVZWo>@{u;pZJcdv9io5BZY9_yD!Mq<cF&9I~F$+lFG>iBeMzPYkWQeC)9)_L43
zN5<wyR#cD(hyL85vX*PxW(>0@pG&V))W3>;iyK>W<lQfxA*-y3q(CMlD{H%a7#&ef
zYBUHzUpzE%e4{J6IseJpPXA#MWo?zaMKq^Xd9nQ<-AWR#{J=J8v7@L-IgOVogz};_
z*CvH9SQlYaB)C!bw4A76Sw!!M3<^9gVsukm+3MdVumDpGX3xj-%Vx-tENO#Cu?+~W
zi*^*HQ%*~4UbHMe@*I!@lR{`z5~`cn$}*qz$Yw|?O^uh|WdvUQt(|r4Yf3dnQORIu
zLg{SVGI{B+-QYTAZ7Nm%Cp7o4<EXU6nH^sppCyP&99)H>otrAXdtz(7@~oJ!S_qv8
zrA0@9U)+qMYM+&EXkL_1b|JEE7KrS9sG{BqAyj3U<$lELHC8iOzcfDetgCw4WIavY
zEZdg)`rW*L#n&JL18tn)({jR76+*Lb;dIL6JYb1Mlum%wj$Bo{(o|Wrv$*S`sV`cR
z1ZSXnV#(cxnPp|IFVrl@q4;_fTNXFTXr|*5Mp0!5%02b(b3DY+JuWRueYPQ`;68%R
z*`CE0n&WeTr?s=tMpp^6EVIL?Dj3ZSv%gA2wuK~rprT**H<R4AEOV5+c>a_Uw8B!L
zqM}4i?rv0F3{%l#@oaM>lI&50TG<3V46>)Esb&-x?NS*C8*+)EyW3Eef#Q|U8ZjCE
z#&LL{#)lWOr{zS<0vn4*1WuX}>=|9W>=IEq+_u1mrfzzvJnr9c^bDs`x9#uCrsx*P
zn+5#E)qOOTxm`STQGe<55SKl!IzA1GFK7&dmCI~*1C_bGu;lpBr0y5|+>NJ^{l>*t
zp_&U&@hvqRNulu|YjAbg8LP6l?K0NXzlMH`E9-5*Y{9a{IXo}7Vkf&w*LLrIFQ3(q
z9A%-9gkndb+eJ5T<uXQU#eNW#u3au<m9>ycY&A>MO<w(DAcWA4vZtcL9b3wzyhX#w
zG+u>mgNBd>`%+XzwAn~yDl3aGD61~#uK_+Msqbxv$$l8KV@JuqmJ>_#BS>uo_ejO<
z`zbpfNva)1s~XCVSlv>UOH1~3DC(w|Dv|aZuHWM(K{1k}sg~*E0K6||aS&aIpw=TL
zoX~)9gy!UuDwZ~J$+AhBr?C1NV=x(>McLTvHj25clv{vhm9SUygfzuGFi3QR49iAD
z2p*^K1uZq29Yak>Q&VJ}VwV@?CY{51pYFB;AqG(g=o4fIVQsBT1SK|ExSfppT66`q
zh5kUzlqeT_+x~vL01{jLa$JmqCY$$NblEfo0^N0mN-vmMb?|y(ohiH5pe*kTnR(5F
zH}}@$O|Zt9Lvz#O{^b0R<BxK&vFGteb9^jEB6P33**Za4w8cHqpQyXKvaxAbv#~sS
zct^;Q%zA5b*Y@-9gT_Ak;WS`VAGr>!zh}EBR1r0+L@NVg9G#j1^P$()?I3$9D$pSr
z)1p)lRh)N>mbzONs+?N<ENgf=@Z}LbQ`y|cS$Qy7<wciMGlOiJN)FhM5jEDyji3x}
zk6qM%*6|QW&v43&p1)hAem0NOtSXHjc|PI9!ihy?OuLdnTcjaC9a&!QkX*8P(Wdmm
z%#uG_Jj4Wd?F$ZyMm)cx9mP8qgLTIx9Kyq<M%XI0d&*8oD<AkDVgc6dU{MXLp*i8C
zJm3p655UHv{YY{~wNAv_`**vKfE3D6|84t2+_=Z3MbQlb(K(5dbfOvL?pvLOPaHYE
z9kI+P>d~zOuV|;YEd-;fdj{p`?#7j?_=K{=<Ao+Jq15J9v5E+vRh5^!eDiEC9!Y};
zi%BuMXUKkyS+=6aDo+I|)Xz$YyA!20o)W2AHU)W_1SeH9O*S!v(i-bM^{=u$#PvJe
zJ`qLsb(=lxn+;tq+N(Xwvd<5&c&Hit!Vr90p>YKeI}Y6n1?BNiwa5t#M8fF)BPhSN
zixX&z^45o=m4Y_G3D&9|MHQiHpGT3Hg(2Zihz2Ge#ELoP*|zthsrxF*vrSh4z0Z>i
zsvKr{hWzgE*|<0HA@0J9`-m>dZz+PzmP~}l!;Vw^I3K8gigu6N+a1d4)E7Fdk2<Wn
zQ9kU@-SPcshdx-oqo<-BL+#dI7pnt~p5c^Ly{g)E$D<==K2uUz^|kL@8P(C86)Qef
zX)}i0aMt%iveHBw)kYeeH^h>tXH?rcYGy`sJhSUk+0;LoANAI3NrM(;wIALgsI3Tg
zaDrL8sOg^itG9=^?r^idmEs42C#1y~TBEn&bX?`8p70NbM;j780gorj9N6iv9M#s|
znEt7OEGIcy!Ff|eld$UosM>9<P>z~6QMKFpH(a{KDK|O)#bE@x>;)5eR<+mq2Tyy|
zeroso?bPgt1FfT+Tr^9s>d0}0Ip`z<!NUOuDgM@#B53YlvFlteuxVrDcGcFheTW%(
z1MfhCVI+;OVLEsB7(RYy)u`B|rdVu<@MjD7%|>v)R=>wEDr0a)B+X#sy7)0rt`o~)
z@P5jwS~0^Y3wpw5%+1Q6Kwn+B0r|bKhET|ct5j`I+h<Z$`{?K#!9$H?`tD&26~sF+
z^TEpE6YBrKiO;%5Z>9x3Mp4N!GY0882ztO}gcG9xA}iiDqqS-ucD*5Pf-8^p_n77|
z*|JDZi%08+P_mtoDrS5|ZP}sV^<uM6QruXmMG7|kwCWggn_i`<e}en8teGK@Q07=#
z!Bgm{DbUHz9u-HvlHqpwDWMU2Dvd71h7mKBYcyFQRR@ztGmhfvD9M8kptYLTlNco3
z-i)U1RjA<c`MZ@Zw`ofS5l|gf*K6&=E&^pY|BwVwwXOUct~uO{yH`A0r&70%-n9f<
zEU#))d4gvg-{O(zA8|O0iby4fGVH2ThVv@tI_K05fM<c2q=0Z?8J$9=>^`8HlQwW(
zQTHm8u{?igL>b~kvs5f$Da6KNYNl{7Mp1FMC&`vYCyV+*jt`>D-3UIAaYaLxMKfv_
z@rG4dq~@Nw{U$n*x?Jg!uBc!ZB?K4wEj`y^SEfp+c6-%a44rSHNqI==f{nVrc9iP2
zs@e_TUQ$OLx#0s{iE}H-&JYzNK4(a`ESi3HY4(6ba|k;-NVjUh)E*~`ifkltuWY$c
zMA)evLmhfgW4t;Z8yyNEvk};Bn0M8|;x6bdt{Y3N2f-f68I32{2y|MJGOK@3r|ZR#
zp6atn(;z7|(B-5rz!*r~7Ne*aQ`#QAZ__x!laeIXA+d38+z9nzSYHk5YvE&rjPs@l
z%Q)9&-CR{ij87az$ETx<6n`uvMieJPRLnSC1HCjKNeW}2mRRQZ<J1UkX6GwC|B{@f
zi$c`=O>7hU1V_WgE?pwf5~rs!oPD7U?08T8)VMwG`5UJVY<qaT?G2n+)$`2CDU#Kh
zHmiGy;%k#S9yt9(_;l=Ul`8|=bU|6)0KHU-geKL>dvZrAupK4ej-si55#=GSdR%sV
z92vPmEcM=*cjjg%j&f8l^atv%-fwZr)qF-A@#Yn4cH53}R{v2q|HHMtd-@Ap(_U%!
z`@QC34lroZ5!B-2-5S-&ORQ&99B@MA7}la|7rT0XCd;DSx`Z|mTbR6XQ*xuI$##$#
z!Lr%dLX;-n7^Qa`t<khcdZK4<vKc*=JL_PQe9+m%WF5;y95n5oR$*et%h}=Kto}%$
z|A75AvM%KAMae%CRlYKDV9>GTLOxVNf5MVY9l55h?wLk8w}xq{VuRsTA?Fqa#RpMJ
zs@ide-C{nS-NrJiBoZd6nUvi_sfjuTQoHi#@jM!e1EAA0GQ6^Vrug9~vR!$e#<fc;
zT{zjKE_t@2L^t_cH#~a4p-v@KW>z=p%~qt%J#N~UeP(K{_Ng-fuET!BQJB1B;yVi<
z(T=od@obqon-i}ld91b;+)`)Bi`KHG43odsv_E^cZ|m*KBRaXDEv-ZdG~`N_H0)<r
zKJ7Kod1EavzDg$>w$BQV?0Qb!E(+z<o_NZRmor-&BIkFhIY+z5b))S3c@)-DGIAZT
z&Pzy?(e*R?7o<8Uo*#Qgtd>Q22BTzsMhWM48ARk}qKZ~KaVwsDu^oAFjm<#x-s4GR
zpGx_`C%C68-%#m%U=$V<1FzVI0ypgjZx^DXvwMw4=a)+MjVKTJ1XL5&jiwn#73zi@
zmOPvQRSxhObZbKZc@HcZ(N-w`-b%EgA?*@aPUcQFPyCf7Myc@nZqc;E#W1S7UBA4L
z&EgA3Y2+4o;uUl_wxhJ0x4MbjR#hDN_n7f7461F{qyM{Ir7Dp8imJ3I8$Y6Yz*vpL
zrXMvONv=?ix*OM_<5O(Ty^<D<0ez~_5I!^{Rm5mNmku7MD_yQ3lB5@@E1fF>+)5m7
z92F`#$H|UIc@L5TtgHsG9a5;cPp|ymHUd<|neZJP9mE=o^k)6|O}oBb1FT7S3ng)N
zAfPq4{Z4toCuDBjGwg~a(oH<b2ry#fpagd(DqQVy2a0X5-21z^0`pCWlgH1b)FQ3_
z5SPLt(+UUO66`|GO;;L9WYNzEO?9e!m*v((`pdLxmxf^R<CBMhnsixGRU&`ThI-_7
zLg@Zr)>GIPWx*tEEm$n^25rpBc4-#Y?x}x<53T6B<41@`V>HxDcj|?9d4KQwZ5Lbo
zCtQDsyY+4B(;gMRLBp<@a(_VdM>b{CS=qngqQ%)HQ1Dca({or;t-C!~+1*Cxzfgbi
z>~PWI23q|fV5q%gNZqM2_ipXK+~G}I-Sc<L?%h1vjZ23$)?sS5&cXJ{>RyfOHlJ|V
zgOcqL4xJIKh|<C0>7M#$7!PrDi&G~RIBJ8#4CX_nY620uw!(in@95h4p1)f`tD7Hb
zoaN48Nfok#s8|XU`Kp#)#>Ax;tUDa_Bs++2fcPOcBn2c>BSNfJV`y}3ddKS!`%oC?
z01c*h=BHuHyBgK8YbUqur>epU+49QL+GR*KK57!#aqhz&SLqD&mS$xh+9O&ApoF^d
zsr8HXZK?q&o;BGZ-Q*&AOrXN5`$`|G0huxlT^hK_p*e5;;+wUKV%Ki(HBNDSDnnvr
zgY*;))qd{yDDt9fKezk+B<Nv$_!oP!;U`^txxdV*?ho>?yU)Y^P>n%a;Z{UovbNA#
zvhP~?v{yNV?08m4BI<i&)c6XcxKUKR&s+z^@k;XwJO_#uG0M|z9R!;C_ux)_zQoZz
zZW3wRBUw8o*zc^{XWtNaP36D-9+Pe`D^M5xu;WqH9|;Yum=^LFB)d;EeL%|llA`qa
z#pWd~Ba8dg$$MYEh&S%qd+p+l+u~CRMS2sk$Qx`bSW%^$V#j;xuikHQDyRW5{6$hH
zSR<xvB}#e}LD4VX>M5VI<E4^imr9mx)LiVN=le=L%ZH3!8AtR1TPM61j%r<2{o=j0
zrRz@8Uc7w<oRN;kT0!FbN$z%TJG`!Ln<PnVs3-%62En_TyY&lpWee~AH^;Y$vzZPG
zKnyxM3nJd{oe{<5ZfUnrIPYM#51oA=j$#K@>a-VxGS^~*$hxwH7yf+F@l-lcYLyKy
z_@E1N&>C5{dROLfJkQ5=8@kP-m+pXMjfHgyWC_?K;I1s<HNtGLH~E2(tJo!~HADH}
z%{AKXd7H+ovEHPo+5noX%pW9W)y9gVd&#@GheA2(7QwcP*YE7r@f1z+6H)vP9kGVp
zBDRg}o<UQ8^<;6YQIq0}INd5*?pC)uDfhMM^`t4GESNOVF1%)<U3|)SJweH`8HxJ5
z*YcKKq4&8lRH(%b@z38LVD6f`sb&ehQpG<GBX>l5qTY2OGuwSswV0%EoN^)hD0enQ
ztccilvg<La_#t6~NH{}Ou3gr;%~rgp?lo+i`A1x`xZPiH^DSp2ICWlh4Lh@4w7Q+v
zb(Bjj-6lQCS;ymLU#$R9)yfpcQU3(>A+FuxRu>giZa%6TvNR?ZG{FiQ6$`FVj{2*Q
zhd6S$8Q-Y*G^7Y==3SaM>|$ItLz&4tI`RWGS06gwd(~Y|hJSV5^`vBIz~SX6&6plT
zyQ#md_&jvH_xG6MFwwHS&&kIBCMrC??Fg#ye7vXr%FW~KEx;QlRUigT!(QB5QY9K^
zS;gph)F6XL74Fnz5~ju_#5>+ofB)ogQ~gprZ;BNsB5bk^-i?AeLm1k+bz0n3$9k4P
zSab&pyrmiGGPJF0l(-#AonEcefNF}g)^|mb?PSMM%3!*u?qw*e_cvT|xOq~c_*D_#
zw!a(N>{Ul4j`|C?hd6)4vTk^XZeqp6<CZH`JL7Z!_f-7N%W7!aI*tTz)YFD4QSIzk
zX0L5qqp5oaW$yll`%tFV)3f|KzE&YS+m!|U+okhET)D-m#s^W<ML8z#_7rPeihF<G
zJYigFdjEv$_qaLLP}>JRnb55kC8<iV1*OKv80`<#U!R`gbWHY*3}Q-M0>eqtSFQL_
zCarCtq^ZBOuPOf>E_)m~9&O99djy*&J1#NTbWi<->n%=oT1eQij-nzhk=r^{h_!3a
zFbU7+x2(xJY)kQ>U9|Cr_&XmDFyt`P(29$)jV_rB46W~)J0&acRP?mMfo{tayM5{6
z677xE(o8lPa$IcBX?zUFci1q9on$dqh8siKq2r#qSFw%HA93X&uHNEwW7aIEqfJur
zx}9g+=5$S2&j7TD11o?e*`p=aX@jj8Jd_<8+q4<U@Z&W)N{zsWgr2n_M5m;b;hyP?
z%epq3MbHLH6j6ScG`zB-jM0f(T~_BfC>|H&ex&(uZJ|XwFRMQhq2~CQSl}U;1dh=F
zUDQbvZK1X+9d$i$4H7niY!C$JcWb#+KQ*Zu9$pu!QrRBG-Qq~@UesY;xzah0UMWj0
zR^Ec%c_g>as+zMm#Ld@QErzZjej#NX1yd0w7m98EIh5JzUZbY|+WjGJJj9X5nGeSN
zs7EJwM2v-Q9+v+5tN*j2=Hhhe`1}(t-QxOOgpyN#lz-+q7FsjmS9Iy~Tn&wjXPsBF
zuUM2f{8Nh2j#Jz?WLZ|Av56B7xX3wFNVj?>GvW7YK`mIUmch?sj}%FFeRhk57ENfB
zC1t`95^2k2knZ~YL*HV$w0ZssN4L23G2kLCRWgAQ>%+#5N#7vd?Rjm(+40L~Sl%I*
z80=S2y`Lv~jnWpasX?Z<5?O$<dgMmgv$Go!tavKneKztN)dsPX?gRb9$vElG&wsp#
z)TE;b&w)`&wF^V_eRi*5?`@?<$>BqFsnOgR_xrV`{{H(z-1z4{igrC{b0)EZW&<T<
z$nKu?AE>)<3J-D7;*#OUS>e$xbY;JO`s=ThfBb#<>-RK{-lxG&d}XA5ccEr}f5ts+
zj)ENIzuEdRB{fK!s1rA-a-o#b$GK0}k!{T|y0l}ycf@?ScY20X2I^|xZCTcYTa~J7
z4OK}pE3<CXQC8}gCJ<>0^?OXd!OX%?sLdBjABTy^drGyhSlOowR2`qI1Qo+o$dWml
z>_*bo>O!9zM59F$N@N!)F~(BK*7qmvNL46D{cGs=xV-2<-A}BL5U5nUZk5YaVI1|>
zre`?iB%QzO<anNH=uXG__q(AwqZQ=JP@U*c)L%W_;_4&~Iq3s!7qP;NlXS{Ztrv3U
z#)GCBkjBM^%)3x-PE07HRiPa9_g^34n#Y|R?-|_(KC(?IN0dC<soF|Eq|MZcK501T
zUFh(XBKrur>n*%n>n*!+)|?A-8#ElRv@Ctn`a5?A-&61SdkU#=##VsO;m|01d1s0?
z%9gZcI=$r6j#@ktmn7et&8qh(BUXDS$}Bw--#$|JIg}y#8!kKCnbN3vHaD^~%nNT;
z%X_wJsj@yN`V;k6ueZ4QB@#|2Mw8TN^n@RQY@bWgR_Kg2Su`ygk-#FEDkvRLvORqv
zZIvqA@iu7DEZss0p|kLFjo^fdvQib!QU5;Z7B@Emrii~mz8In=cptd#^`fWknOHA0
zoVG9Kb!4Sp>M$VYx>Xyqj&aspT<hRG^VEE7eMo6?7EF;>YPO^7nVIOGUf%_9`5~@2
zT#oLW@_oY2ebtN-<4BaRcAV<xf}K-+n_3ZVBFc3=W0XH;rlS5S`a|6K21h{-{g7S}
zuic_B1i2wHIi8yIj75%fW-B9_L6o67!KXt-^I4=R3q_K$_GIUdGE^t}6LoJvnWn$t
z@-6Q4af8Mql}YTYd`(Zm7)loAd+M)UAL80APHo^dLV~i~YdLiL#g#Goy$%4}c!;Ar
zTsYHX!$?w$MDp+0c!wEgYWeUu+a?WXR`%Ms6`%9Sh@3~{OwXg*52h^CaNV%O*$EdE
z%?S`Lgq(c%RP0pU*6Ku^nHq{sO-@vDLc8n`yA?S}ZN?`lmgQ|3!n^RoWBqnm*}sk2
zjr~B~C)qZw|9xCE%717qR*~(KlU?@P)YULY{pI^Z+;F%VP&@g8nt|<TKg!A<Tqopi
zdr!zSBYIJ#mZln|jcE==3XjHO7t*$R7p_<~=O_iLSe*|e#A|(PjIpO<xsbKGaY);d
zG0YE(Se=pVMA{Z`JhQbwQujJlRPp>>DTYUD?he^sV9271fqQ~I2hY}LAF023^|;~q
z(kqOq+M&n?Q`;M(>?yd=AE>{2zsJp~lwNE<;LW2?4}Zw+bT4K6o+aKsQh#-NhEvAx
z{9WyiFPTt%0c{0)M^SY<irQ!UJ@r>l-{88m>>dqas%6-@s*T^Du3aAD>O)++#i{wi
z+Kn7&A(cNkZLs(`R*U1Iu4CV;6<Sg6cEeIW*@^x{{S%PK4aaA!tRbtL#-L=^m$Gvg
z`U7=WSC;K>xO9tKHX{=3(|}!F*h1~dL$RYM$u{n(zj}Fys}6StLunq(?4`|k9W{14
zTa;Bhv6HT2B35Uls&hdXnqt?MvS;fJ@pnFMFlW#VXdFEw&J$@!?-H76IFC`3Je&G{
zGd%16M@D_&85by+man3hJ<;Q%cDVkAySE!kT@(=<{Rm+zCS)FC?3q^Vo7?<o5;uc#
zdpz9rKm&sm_xcvy+d)K!cjQhVYJG68uRhsSqBdIR?<hIGbm=94=7y!BmXaMsx%j86
zqdQ)Lc5#-ST1Dqx_yU?8NyR~RL(8HF&V!N{-wmauk{v_^Momz4d=E(IMmxOG+<mC{
z;R&5-N%PE?P{>50tB?+aCnLn4lO0KU#b!9!j6T`%^MmD>gi{BWX#9ywOLn5DAmZ->
z_kqhEHyjVe3qb+=aZ#LYbh5KO`rMpFxBH@nfGQ|BMdTIZ-^Q)a<3jyIG>3}@HeM(W
zDhY~+Nnm}^ebnxrVAf!nZvqXXTB%2eC=_+G9eXj1nxo0kxF{o!L^=e_RaO>~8%Isk
zc%g9`l1y>d1P3KgG*(Bc#Oo0xkE8vy^MlSXiLrPV$^r4-h<IUZo9y&bVaT&4+$ZY3
zjPl+7hRb(29RUMJoV3D2naaouwYvM>@^j(H@dFhDP<=3T_Z^f$yjJLymCxB*I#b0{
zmjJrpZl&FQ&<pjiqI+C-e3Vk3@J+UXGwl@Z{7!!e&plCDXay9ZXSENhV6_kT9CSay
z6?M;{Ji#&DJO`TTp(Xc=Md!P)hE(n6(0<@K%A6o$@d>t}^qG0HQqq!L6xuUf?x}x<
z>~YQU=&vvkGmu#`b&^`ShZpt(_1CWVxJghnPCD|jViHERJFyC0p6PI8*;rBS6&0F7
zM5O_%LPs6JY(t<`DRq*X2WS(M(lF6m7-Y{zTZcW;qN!7OW!B{>2KO*(9@0H^?@>iG
z$IF6V(~(y}LSIN67V@X8!3MBl6qRyzL;RJ~4JOc{tQ(^2I9unaBpB^$(|NRXPyMCK
zLtMSX?daHs_Vt9K!z_Bxy})UJ%4A-N#&eYQ&x4=*2)YbBN@&e4ePuMyQK&k;_5f`Z
zO?#2X?PjksnpePQcl@d+fcB`>RJ6q?WOvoQuWX*xPiZ>KbE&}JZ<QvURZBOc!2a(|
z+B&d&Cn7r~bO3X|r|#406x*M0`5re33g=ewE>)90h5^)`e3EF{Ax)-;5Nuc6H&jM7
zS)FL}BTLDHkl?E>+3trrV%a>0n%cY?;d_uu4rR3LZpBZ^f9KQ#=j#bf(`w;Z!9m%f
zj3}S?$l0DUMr~c+hMl7fXOv*l_+~A^EUTn#>skKHEC+ZhI@Euug~a!9t&V^(o&+`n
z=K`BoWdX&vCT{-$yRMj+4-DdK3#8(Bw7-+2Q1q3gQc4_loF}bCfP2zf1UTPXBw3}R
zy$CI7ByN@vuhi@yN;~{sn@AT^dj4)Wo=TSb`_d%ZxVqBCk{*Wc2t}wyT_!QA(=>kZ
z-HfBn>4}@0O<R1fIJSnn0iipiQn&Y`5^~qhJ{+G>Ubo3yZq+sgz$j{$9)|8B0?6OM
zFsZZ-$uNTbGV#9nfTr%tC`<Y`T)oAquTcj&>%2O;UIo_gs~x4?ehbCR_SjIRn)T~u
z)s&=d=^u2n05?I%zH~93&)?0wbj7n2>(as`@WxnC`^C+KJu_EcdviRh*>veZf~u^T
zn079xtlfqGK;3gFbNM%1y2YuvnCg%mpd29=N1|k(U-w!%ajVzT<}pr?E{t%Cwq!kc
zNry&H{Gz+gKxXw13lnurco%DScS!fu3RFY4+&YvcR2G7_q1l<KJ2CZp>fdR9h#L-9
z&0Uv_np+*_Qo;dD2rWCQr0nG~3s)t_N2#lhdW9@%i{0tdCDHfmWPjk|L)?8)0@dg!
zSE*_&9$>aNgWXbfu5Y`i{_6K_mHx)nTbx=?1Ew7zYR5}|Wg`Eya+Oj18*bd=@}eZR
zbUIQ+?F3VXu!1=1F0BmV-*E93r-T$V7MMPA7-na4`D2ewi{{#o4WCy=NTJ%<rHo;P
zvXssu@+eBma>or)z8NHSoU3HC!LdD;F-E-|Lmh2Fvyu)cT?(WlXV;FSHs9}$){-tZ
z^&9T~tor;5H+DYU*u{OsJ@1acvq;tAVt{18Q5e5IbWbaGgHg4ZO^K_d5-xI+ltgjr
z26FnND$E?rYgat#gH)-gGe!({cd6<`@cYx*q)SY>WBP5$jM}5P`FM+ryv-)NMb;1J
z)ZZ9T+7kW=*KTntEisNFZNShxp2+mA!zlO3lPbeBRjG!EmSTae$K+nUN@X+WIg6K?
zj0B6gpj&Y3IbAF9VjN`*=j%9&htrk~K<JPI2mWkLn$Wqd4dQtaFi&Mx3BmH>O<J@b
ziqgQ2qLB*uVicEqYQ9ar7{x`csLc&&6v+lm9sce=X1{G0KJs5G%$J03YJIF(dz?)U
z$_}=c_8x4S23A(kThR`oBBp2LH90<^w8zmiioa}hgQ#%U>G3X($F6WTo<eD4_b@8X
zW>!tej)#Q`rygsr0aj5pae-M!Q`=OeyrVgCfk!S$UI_Vn+0%1Iew227D+K}MRl16|
zE;$9o>cLq@R8M>vj*o2Gwxg#JOP<k3x6@O(o?V>VcJhyiW|KVE>bs;`i~!F%!rF!u
zsLX|g)*xs~j11gXs(rsI-rD3l%m7}{5^964T@E)TnmO5V*5qBd8M>=@wjWW;AO+S?
zsMY4~X3gIfv%B&gHeZ4S@fLK#Y}LQs<`%&kBrckz4JQI%_?Bv?=H74L_cCGUlbop>
zJ)^@S`b6=v9<8AQF7yvOkjjk8w=||9bwIFJj?(>yA~(vI8CHv}1UJ-pbsT@EX3uZ)
zC0^S+)Z_=u$|hZ?3#(p{|H0nNHnKJ9xEETKSE2-u=ZG^bQxyTD?09X35_+D-1q9l%
z7D-1lOUyy4C=qN&T9Y`OL9&a^$&5xY5uK~BBv7=Al^Nq($jayrr<oj1Lvi!cnGycp
z%6cSg$KCqJva-5Q&v`h_*Hb47(zcwERBc5hGtBs6rOmdw!zo=Boe6pg0UctY;5dP=
z(#X!@ZG$h=8EL3_{(e~4(o^+~BD~i&IT&Y8;)!45)J1t^N+*gT(b*%qQT8NOD5m^2
z#zEnBiS<-}cwNGb$^Mfst6UJr+ldE1<qh+tH|b-_=1hH$%GSO8R@+KH@rZ12e9lOc
zW+ix}o`#*s+hSkXxu_=J<si9A8^Fxl3=4e9Zk#=hd%UMkZP_-v`~A6L2ULEhjI(@J
zp5CFQ<QDa|;KLbGwdi^iEE<ZmH!TsnQta981G)M4`GNXp=(o5j4B#S1253GCI8ik<
zjxfrerBmdWInU-ALU00VX5o9HS~Oz+tRUEieJExLPr-s_ZzH2kB^o>y=;^lqI1jWf
z{WZWEC@-4OV-2r1qit$(%VyjC8%5X0!YG7uz>cFKv>;9t>;&7!zrMPo?&FkvkDDYR
z4UZp!Eo_Kr`$mfrttT0lm9y=mmrKdjWaeUwJwq4xq_Hj<5r+xQDYEG&<(_(SFJjM9
zg>=-vi2e{a9IjT!$5f=Em~<F(4^OwtQ&V^88Xn@J!|fF`R~FmT3FqNRM0)2qdazTs
zD%m)t$&{~o(a4`(&WaG@2l1cn{MpvN#yRRAqdde_hih}D*2S|)_kYf=EL(Qngia*`
zs8vfHYBK+Ug^kr<DBql_d>kG(g>1`MVj~(U{2pOM_Uw$d1NOIc?T+Vfm9;*}QD3(2
z{UH4#x;E}bBL4zDN^3%p+O((WT3gfR3p^w!uY;~IIXOGzfcq`|iRu|_{|Pz=djD=%
zma*DZcOK~$p=k%jHHON6p2XOh=<<@KVqHOwOY64|6xSd}1*bP+kFsWRMCsC7r2JON
zh+|<xT8GqMBON7FNaC8%MS7<zuDl{FG~Sx0U4tl%oMhRkX|Jt0wSXNPt>$js0<R&+
zt;f}@%Y=pitf`f^xQrmlVaKTc`(DpdHsx<o$_^l!rrwJ$U86L&QBHdO>C&q2HPCuC
zw_72fOMYwUTn&Zt=QLkTK()qFhjh@0?akXuAU7RHLl+jB^}IKa?X?4SLfzkNx7-44
zWt4;N_nN#c55>nIjqPIso*u!y-GlA7bTOa?c4?L!ir^D1C`e&PQLCmg8x-G%_!)R8
zwxVNogB)$OwuhoPiUbVC`hnsB_Ulo=-b%;4`STZ;#kNG`YPv;UUW1U^{pb5hn<6(f
zN(*O(pZt#j9Z2msM`^d@!VP&+EGOc&%m^ebyrNm9-N;^ktwy`?qsnT4itPL$HakZ5
zcQVJQ6NiY+kIHul0b(Vt=uFhejWqV%v?+Pjh`8}-)FkcDaPG&eN~v~kl0roFnYwj)
zgL(gZS`;~-IQd57Z@_u}g?q;v&dcv_^fFeNFKEe?kWg{;p+QMitF{}=%kQt5o$_;n
zJ9={ERtwu7SgU(Wetp|mUVg7W<K=D#TTt##9;<hpn#EfWk82$A%L19j=Eb{3E$>V7
zBEOzOZedVxKHbPH>I;g#DQ{%B^4}Js)mw$-!wnlvFS!Ih)|$i~;oXN?a9h~M@o}rV
zo)wAhFF~rBrw)%)MFCek$Whs~PM6ytJa&P5t-pw$2t@~neHabk*8<rbKk#~x^uhSO
zwL!_=io)+RHehdo8WXUMgU^wlXh;N8cH<=XnwPqawkg{yQnrJ?L{`6HbuJ&(T~3M6
z9p6imXj=pYHmm&#%dZj$YY|wtg)YRitKAzVL&>U|Lh?&Zrs=*+c;+j**%mp_7#Q45
zh|<?;M(LYUmfn@9P}vJoYV0V@J<i^m58nosghBiz#}eF~C{RCTm+LAn*8nQ~!tG8#
z!I^imNN!<KpkBEY>?=<V#%PifLvJ>Ta<TVQyrB@+{p3y20)q!(o0QEL`xPocuSBf2
zU0yl5l5BVnx*fb-<0P+e<aqx4P%REo-X+H3)&vFb7f$#@-Oiyf{r&fF(QcZDq^_ZA
z0BbxW#%_1Ojq7i6*Lu=6MeDR#x2v(q?^JDL`kR#60EE^ieccezN>u$+G_z}brhY2A
zlN;vZys5HEz^{%kZ%~faY1Vk$it8MuqEx%gXUCa*#Yw9fh0e-ayP>oxFR3W*B4ybU
zuL0<EZ4GNWroocz+3|!lk;c0guZodx&W&=EbV=_QbNDXh6bJu-$Hp#cl%HR&qVBy=
zadLwkpU03W2ZX`N8?&P*1zn1s9KSLbGB3`AJV!gq2jlev_0Q0r<>KaJ!y*{?O)@|V
zcDJPu=ISRCyvmVH%y7G>b_<5P#u;v$oE#r{gT)pn$xy8s4b@5I2lIZQW+rq}`ImC(
zQBLh`UD_6-4lY$=ALyKNw;gKgFI|3=qer=Qq=jPN5(FsSI!dYTo|Tt#nN$n9rTy=W
zk4So#GNO&Vs6;zTbE9l}P<y}pV6Z9Bg0$N~lmj%~>GJFZ1UDz-Kk^z`s=>tZhVsWV
zbu+1O{rX+3ju)#lp;Gp+-@nck-=cdW4<D~W+X?Nj`M;B$NCoPb^e5^cApa;=yxcN2
z`nl`YqZBgYy&#iyuISA0GfH<n9vvCpI53VmT1`~AeF^Um@bFC<(8G#j=w94QXn*^N
zJ2ppT0kb-zK#3iu`wy#`cZr-8X_JcL8i}EM9Cj3MOJ>WCD-IJYN-WvVt2&9#=BYND
zrPny3yx+A{D)uhYkLzLjupZi*V9<qBg)Vyv^<?eocsq6f<7v_*SDYMK7WTUw^r7c=
z8a>-F)M4cV@z<>nGTV2{Pb}U}e&URl^X`e2xAR6+)In?m3D77E)*`u8Or4|W`{nn{
zj~Bt~#O5N8(GeBpp8jaxItTnj-3;XLqg;HHTi*^-WEo*2c-K*)dvFD?m(226FMmqq
zsqYy^K2RkaSFyQKj?URb2pXGq)Wk&Sb`7-@J9`RZD;Y=qEYOc~)ydW2_?QuVCQXTQ
z8Sc5&DbRSP{@VRVx$!J_PN5>e*nrBT2wow(>?@?~&aT>~IE|8067YHzs&>UzU|C5y
z>YhQJc7G?ApXJh~vt1zr^o-gw*2GoVSP41mFHS$o)n~cmwnt2<G!aLiuiX3#J8I^_
z70!nbR|J3#(r+4%V~ss^+WplsQ=XT#bZAC~eiUy;LO{RW6xD%u^3t2StE&U=@8r^>
zoN_CTD-jsr!Yyj*Z2PZK1(#fLaw$0;?WMEy#LIAz*)f!Pm!7G=cKuPVJ<2VM8ZnUa
zZLuZCYhiG>MuFKSQ!E>CtR;1I-lHbBgDM=meTdod%jLv_z$roZ$<qnk$20kXnn}<}
z+h58hFE<=Nq`Mtry9)((%lQ{APd6O<l^p#jSD(MCx~V{R<dZdvInoWc)@SOk+#lt%
zs|072mvJ0>FXp%>-O%daojvJ>R=<*qPA(?LZy)M-H_FNQP;~~jgXx<3tLGo(ikBnD
z$19vGBMC2MJA^-<`@`a?)2-dPp5l8dNVgboUQdi;Q|DT5(G@1F_#6<02H(cJ=5CKS
zbmsMz{zUx)jNjxm@La#Ejz{H`G}F&|w)d=oXT8&X6w<GBJHkoIn<1Q=K7~S+P!Qkj
zp%DfKc7w)7M?tZCs{!i3xEuMle8X%n1o2WAR5CBYx);*zyg1%znm+haUKRED&>pi$
zm|nhhlDWn?zTz@{_ANV}|46K3%EX^y&%F;j&N<Fl@{7`<2xUb?ENUvCw@&AObF+L-
zG-#b6)cgJ5xp+?Gxsn9glosvAp$?9>+??IqH(yhO8($K%7`SKmuFeU^l3sMpazYs|
zgkqtIXfAK!Cmi-})amh(%hRtP4^RA9ICMegpPiR{&Nh~0v+OzUZK)6YhVnVrn3ApE
zS#&d&X4~i)8Y<&rt1arpxTR<6KH^-wTz7oO?)1V5Je5jzi^@k+m+U%^QGDj#WO|R{
z9$%feWg||TA_GwB)S`iF>M?e!68R|TlIzKggQVtu8FZ56Rr6@gj?>-ajO2Jk_d&B-
zM0^C1UD>iaf-`54t!^4C&feiPevj0wqevxqAE|EH5t0;1!fBCpuBlXS6_{a&Qwnt&
zeBv-}LU8k!C}Bj5;986BvLDvc;rPq;>GjQECKNk`MXjXcPWKcdREAA90izj_<GhsS
zW;IkD47dA}Yz0LmUcmMs`MuS>PkkzU?J=R<rwHB7v0h2GEr02?^<s5P9Sf`T`TJ+r
zU;K^1_e{j*N@scZI9@{+U26`(a%W5}hbgIN#_1F(+JS~!(~0f_Whs)Ju7<KyE311#
z;ENeaofYT%2=jQ9ZQB>&U;uGRsMJ{tRkCVx4vPCc?%tFRMR{z=XvD#F%-P+{*555P
zx2k?QM}^jm8n!R&pRLB&?ACCOijUN_F7+9V11d&4f}B#~IqvD!k?b00tMQhb8Ah5%
z0X|fL<-1`Mk&3&Ut-@QnT9&7`A>Aof)acE<4!c=xw7sR*yc}9$z2cw;;){5e+?ukn
z_mR6Ckc#hDkV1Ni8#__YR*N_KmS110k{r*^CkbV-zj>yELmC@^AL+S!XdYz@-dDSy
zQ7M@C7nLx6q~~hQpY$0eLuE320tM~=>_Vdw#?LsPs9AAU!nptao(sfsOBQ}dk@-~2
zda3fp_cu2Q#Z6<ND@>o)Ouz|#yQ$c5j>1mK5iN^^g)BQ4TSdJg2*r+a*4+Cboi>d*
zAVd+V&I6f7=8#RLkl(~E#qFE2as;X1L%pFeH2L>(G`1RDQ@j*+7?M7ddK=Y^(w(kt
zja_dGX`v)&g>Naa<<Z^r9*tdJ&9qN6U-0=Nv>QwB;N`guGfq4@yW~Gnr)x3(D3_dE
z?~X@b9lTJ+*r}3Lig;9X$u3H?X>6&_^zJS}g)Q50l!`8W7=~wyowbwI0y&%f$+DGV
zM>%Wi3X2NW@tvwvPziBJ9G}zlcua#SzK5AHLZG}jcd5W0*@ESNY^@Hf?kAvJOWI`t
zJwA{pSF!!o9_%_0`{QC#<EEvcB7j6*B1R__r(Z`;m)QPh4iCo$@-o<d4avRl6du1A
zO`Wc#_@i91awFb%gMmG}@KOq!xuN?l()#TbDp$Y?y!}M|^^22B@y^GFAaN|@O<KdV
zxoY)NLI2pEslR%CmP?zW{Zx_Fk}de$9CpbX>Myw!QoSSS5op&W3UQzT1`2)qw}0%^
zC7*`l5!R2}L4r{$-L01j>M!YKVx~jcB$Nb+f<A^L2O9QnG}K=v>ik?|*_4rGl$OXy
z_~wPDy8BUpf6I{@r=YJi+IUySiTthEsH&`C|CZ}+9N2PE`V|ad&BEr88z}pM#!dM_
zW8oz*$tf$_E$_t7=T<W14N#KzJ-jDGo#TV2VG_!+b_Fb-SF&srM-y9Op@&;O{x!nU
z;U&800$faKh)1vmsV7^C-Kmu?KuJ03z95DDzmpqIE?YKU;rdOy&vxPz(9buLlssB&
z;{Cy8h}L&@`%qZ_K1ht4#*PNgsA2JDog8GfTVa1CWod#r$~JH><ZdGWWdJ{g3hmq9
ztEpeLbQ5pIISqIB^xOMW=suX0Q}Gdb@$mU1)CbCL*HGyGt94u9`S0Y0m+Oun<!bMm
z-zmVCY6elreG7k}?&2z@`#ZVxB-f{x3AD;NcTev$a&b$rg62xbQGf07qa0beW8ocM
zT2`PSP<vO{zV5EQofz*d)6&}2Jp)!hFVXIGH8;p7>K~#1MXn<kJ)}49!wy5ycp5=Z
zUWCu-@{6Lky>WIIjkNzYm5AYaCAPa6ry7q+Q7HSHIVcKce<_!}T>J3kL)NC&;0Gdu
zS&D|$R_PQLl0Ix`n}IC)QHLAlsG>zseF5yuYjZ;)dzMgK<9R7JRQ-1^MbRkQ0gJKe
z2$Gfd#?e+GJH){zN<`>#bf9rzLFi)%?-~#WX~$3ix<6BQ`wB20r;1^(G&G#>v8bJU
zjhr8dzi6^D>opygO;+(=#5|-|i9IwcH{875a&vq_*gQU-!KkK1H*pFzZ|M)zKLh<J
zSDoA_j+Y7t@Vc;N1a$45U4i2AO#RjSk8<N#E^UeqLD*H%cs(Thg(=*tWE^$ZR=D>&
zxn$)=D2}IwPZP5pQ?|;XA#b@4v0d>MDmF6-`N7d$+m51CtUgo!0OaMm;UzK{E@hkq
z^0H>rA&UaQ-zjQpKgxBl;KT8;b?Ll^dYv)XXxGFv9yf-6SS3XP+Armz+ky?(qvX(G
zmb;x}1zSJ;^;gSZ{=S&sF9f=|m?fkiO*<JHTLVKwP>W#|_1CRG%C$#1<tjohFwP&|
z#K^&T+{+Di{@vYFZm{zkIfXXAlZ#JseR=n#0*<s~$Z%V?(Cip$sfy3kUpsrb<oJeQ
zeTF=5Hl1v}fub<xzm`diAz9?1M9NnGHN-5>)Zc&oQLa6%%cE~P=lm*iSlm6Ut*}2+
zf9>&`90e=49EqC87TT^YlybM<gvOWYnfhy|ALa6+T*#YBPL9OHc6-uWbds<VanxU$
zew3?Ea>pu+vRt;A5aK^ab(X7S9QD`kKgta&Hw@SFb-4e|-9*EZLXUshOh_Zezy1E>
z=GOb6%I>Sd<hYVPg6&>*Q-9s^EO$^IQrn~S7_YemH#g77upJsHN%7Dg-aXV|kOpaN
zxTN+;_!%`{UPR<h<eElu_tKv4WfJ%xuZqXSpoN;L=0La8)?#ShbX-w80cDC?GWnIH
zv7!=k)V&aWxVk>6>iF6it)YZMNNg1+>cvi{f{fM<Ru9#sBokh2Nw!)X-5{i~$W?Fx
zIwf53aqpI@4Yj2kg#0_`ryFQoi%c>+l9eN>b|ONd2QsmFq!8p-WoTA~55=Rf2fffj
zyw+gO7U*`&y3T!?<5?M{3>m7+W{TZ@p{i!rK7;Cxhf3oNA7KeG7OUP-9c-<@tM2$L
zoik9)qIMf)LAqR5?$6Y{4^^IP{chFJP&`6-aZGa^edl2(Qx)q{wLBd4S5J>}s#q5S
zk)-Jeig^y}h@e|(u5RdwO>Sc6Bc!8+-t3pHj#`zB(9$<8IP*f!G?YqCHp-fAQP%xV
z_gg?0jg;lk1eMvVEtEw1;B}QK`$YY0HYZoe@eH=Z3wh)veYms=rzSH*-82pPC{P?T
zP_qk+I$>2Zj=I}dC#vrEW%CjBrBF}|9phcz0^I_r%_#e{c)X;+0~)8X9TO>#8|5gb
zJ0(6m8Xe*MzXo2e@2$eGQI2AoFvc78Gf|veu`F7|OJ*+8Q*F6A(zvxe5P#YFgG{qB
zG%VZUjg)k#=GHBRRhQr=>aRO~lT%oA{jN^CoZ9A7LK8<6-FhQ0A=uSIA=f4SiTbOj
zALa6oa^+F3)J>zb(G(8|)nVU|La0i{QGf0FD3{x&(u1kKYod_tuA;E&l2{>wikAcI
zB+WZ|EjI3(^l|8t{zU!#kKg3f3F!XaaQwf%358XijvhWEY#F@`0#f~&wM^())zl{0
za{vZ_xtp`w4d@>mtD=4i%8zpNC|A~|jNKFAP6**exTUj^6^x|^;xF8Okm*0jj0YLD
zRYf_ik`y<#4(_^9HDvu_bFCV>{zER-ATc56JyXMnt0zB7b9|DHT(87dQcJnHL9+X-
z7u|bnVv`e9d!>R;2%(yqyH#P_G2`h!Qa=&o<W}OC;tPK(yfm@FZ@_3(kXC1^T{LaF
zQ(CKZN=t4M)V`UXslWa1<fu5lONpF;w1|+5W2q_>d-60sP<QPZew2$&u38oeM{Oq4
zlD*-m*0Q_&UKB=>5MM@X#D+WB0rI!sYE?+}3mI}U)w1}$(-pWCZS-B$u$0WR9$I3Q
zj0(o2q5IitZir9R-+cd3ZaBG>DW~|BB{{20A0KnnRy7P=vVCRUowV0fc*_I)U^U_0
zs@qRf!BCqltEqbe1w+4+%a3w8D=*P?z{HwueOpxnPbG8FlVB^+APr}KY$~~^)~bQ0
zP0Q8PKf!Z4@4w~Rvz)3k9)k3tLALfNR!<eyR5FhGYx~ONf09%9a{n$lK9PhoBj2Kw
zWa~FnjW3t<&I>(!MDbDyk9>D(Ik-`h*Y^+9KSTaeu6ViT_?)D-UmmQmL@8S>Q=oE7
zcgG|3EWddB>$wM~sX9M*<vLn6clpjsjqlJ~aYLxI#|Ppkp#LB<oD5kuO4gqoheVTB
zUNzX<k{_tMu!5KF_b2<8*90kN+R)X^Z<@LYb9$!!;`v9p@+hbBZBf9X&#-0dyr~*%
z+8kX?{k5x;TfvZuk6B7I#fqi4+x*pfOQ(&`)L*@Ox%K2{TgX=;SK);rQ>@W$1PX83
z%|v-LNFD)Ma)X))hpad3xpJGk<0VrRA=^~FVXDCA&StKTM}Y^F(0*4}EWX|<E7xc0
z=22Huw!dG5U!E9>L+WTIYe(q9$`8a}mYhs9Lex4+E>!;D(9<E?cc(Dt-!I#o%&@Ff
zDUib$zHaU&!>eix`qlTMaH#wJ(Y?{G6ZMMD8nysl(@=B?tqg(9ze+|wE;i252GSTm
zO{3C3uF6eg(7(&%2bt9rrC!ELo=36W962=&H<gT|{>tR!T68>P0;y}m6CM-#ZrM?k
znf7;+r)iY=o!kf0Y%KztMI#Q9!!dMqZ4C9R9Y$Gd*0xpDT|W9c6@Qb9KguO1XG=qL
zaoH7d+4Y|6lPZAeic1{Yi<H)os!iq;t7*L1yy&L>=6yAazsc2Sxl;xrl6(~?<&E44
zJ4SPx#V6{o{akY5-*V$w?i6>K_l$13y_npnrlF>ixu^nM6-q7pOr;v4ec=jfegT}C
zhMM;GwQU+>L|0cS5%5mMhK)6iJe8QE{_^EVIdXEXIUZekP}C8NXlTtCSnY;3+cWi7
zZ$HZQM>*vak8y<;lGSeoHNQA_X&P!e=leN3NKKCL@Qz!_w(CdJP}80~ltX(=S9C4g
zv^Kr8X`oq*tjd?d)+}Wy3j?lF?dGRbLjRte)oux(pOdo?uTdJ|M3*WGLIqo(zG>9C
zqC0jDr^*ARtL+@BxTMsBH8nnEf|BE7??DVMRB@%&?Bb!Ir^*&~)XzkBa_dNb^NgH{
z-!BT^BN~j{TlhzahbpgArJo>N_=OEP_XOp!w9dcIq}weU^eegK<(Ah!Z<=OrFRa|H
zjACs~1xl5aqyFmUM>+aYu0G1$3dx15?C#*LhwNvsV5pLD)L*;*C^sJER0w*<88NIM
z3c<b|o%FdR$nlI6>#R=3%U!UKts`{lMs?OiDpxK1j{ac1xy3>iYx-9X1;Q5Lo{Rhs
zrJ87<_Roya6RBKyi9i>3$#5LQ4Wh!s{~qq#Zt0<G)vSgm-Zdy9xhxO#9&gr{(ljPD
z^LeBG^3BO5%d%EWYFK7m%G2jAtu*mILfsSv#1KlA*|cokmK|vtqAID2o`i0;KIBWH
zH!mICm`Pnj)M&O2#iRGwkX%dtE_n|%VV_;YR9i(rQ!|xaL)HDe^$aH{JhmEO2gn+T
z`g7eq#&a<FKZ4M^2Ce4zJAQUZ9v6-(Yhx3DEfRAi)paEB&RlDbXM;6LIhy)zxfWB{
zvg=6TUD5K+Ch;{?X<d)hMK(mJx|{I<m+SOZ@pVY7UqTr~i?sUf4Aq|CD(a_mI5{#$
z$gt`vn()3duT$t6;GQ7*_>gMZas>k8<6x-RjEAjjpnE?gRMkrvkxOUR%qtxmL{6y{
z=yf$u*NkGBNdqmPTY85a$P}^a8u(g6XlJFPj8nfBTuP12GuKI?YxL_(%cHuK1`Y;L
z1O+uao10tu?L$#m*kx<1EE)8|h;pbOkxpM>AG+C4*)`*lGPGnX?_IjB9M?54HiCN3
zNHt&+%xL(D`ebezo)c~MR*LX|c(oEn3|0xYzf{+0r|WEH<!9~X18AGBdbIq#vW`T9
z9{Mc{b*V;jJmT+UOGzkTY^w-$4V+h#yHC`;TAhe`FCL@Bic}%zmrHgt>$f6I$=v?2
z4PsAHw-GVDDX?<dQC!W3zhqZ-orAg{)3S;b9~*K3c?Us3!WNr*1%6NeP-F<T5k#%f
zhNCr8%C>7by`=VTnm12!7q1GRb+uJx`mO%biqpxCmj>@e;&Vr0NMm1$jup0cdEB%~
zoHd(@IrL6ey>+B;ywe@S-(Rg%L@f+{zxHd_LBjWV{XU%{s76pql&=+qPT!4J;%ar{
z!0T1LU>GiT3Opw$>uZDWyH9al^Eh7(lHqfl{Z$$v!N!iDmd)`@opS0V*KwZ+#WyrO
zm&lLGc*oi{8c{Dao6Mw+tFOTd@*E?$DO47x34KqSO*9a_k7YCWRD!z|wZGFdb<?0A
z_4?hi3wA);i%LmyG(HeDZZG|z)>5%-OjS;UBB8lB+x^vU=^ASrgGTX53S070TL;Nu
zhx<kq+O~#~@;vZLFZF<V6jU#DE4Ieoe@{v2H|)KlKbzwdcCY%%si2u>c2l9E^x8A^
z7jI5(6>n60OzjGpW_{|hMEgl9D88iEL4x9AOz21o!vgjH*{mq;F@8Eh=^ByS-|v>a
z2wNy(vkzV&+32%Msr&4fJ5}Miyso|bOWH`(5bPqW&VrXryR#Lgfw4{#qE1t>rwm=6
z3$JI$mPKL?94l=1cixTcQmxK~w`_Kga_!+rZo$d3)#raiC;ua=x!(ekzmjWCZna2I
zJR8<X^+T;@XLKkWz9iSltm0AY5S^<cdWN;?j0buSO!!B1-1u}pykh!x*>r*}3qL?+
z0|xP+<{5^@-a8_2(bM{RL@D|rZE_hxS38J`NLYQZv*R<NqreNL{LzcUK-h6RMb6LE
zPek!@-SCJcnh**70rN1G)rLMv{vw!Y=(FS16?(;LZ$80X3y2v;r@J?!tQg%KerR+$
zF1kCfVpHftHflslBwMj*=r%^X#j0iT8A?(D-;`;SICKZ2{6O3ksP0Ai<2926#o%-n
z20WYZwo3WXos5)J&|P(sc;Bz;nut(sIoZe8&35TdRkIn@4~Z?NKJ2T|eU17v_481i
z-0pIA_<kjp1$10-WeLWu^KQCR)e0(y20!l$Wp(&H^5*Ft!uK7Y&6PG&8Ofk7Co0Q!
z<el0fR4=Xj5FzwUWj3SCCL{J}To^-lI#N=O`q>=6$*E39>vyZUo8l36L)W=v&2~{#
zjgEGYIn!$n4@@{iMzU&+C;)B;QH_q`ov!agDtrzxv=Wlxc$IF+evzu-?j9#Q9^DRb
z?h$HF_C2cByIV55_gc`70ERTb$Bu$cb`*NnhB+F7)=H7~GrZkJ1mgK+UNz*sck))t
zHnKjG^jbj`-7#!s#i1d$l5*5*M>lfo?r(go?dtP}F9S^#>?le%*RyxWqnWUj-$I4@
zT8f>~>@{^2>baZ`66h=i`dG;d#TM+xb$ax=Kkm^_FW&tp>fTvWCIWiUaVOn9v<{B$
z&(vSH7&+{Pj&B2nPZ;d5jZ)q2th(@CvPyXl-$;r<qeVyw$&K-(c>ioAKXeyfr?73)
z2r~~zx}cL5tG^vZDPDV~{_4ZXB_qV&91e=uz5?uw*%pl*w>arxD4kJqLq{I8Ok)6_
ztF3fCZgJCg97WwD=uqirIo9qp`v?H`xf&zm7CL=<`8U2cabutjRz}(D((S8IU3$0j
ze4ze0J}6;xe3$%r*1^F`n7g#n!S+ZqNyFa47Heq1wow_nVegV!3%cUjSPID8LZ>Mz
zcI8m*dfld=sGo%Ko1ALU`<+~TkW)z!4Q)K4_*T&(fdAWWfjVZo8LASXa;pRDe&;Wt
z(`ebw8a<~Z{S&O|!0E5#$jfENM`_eFBl4=<W_0v)ey0A~?MJ!p<+|e&&NEQLmG_()
zMsqVge%NgUiTo%RpXClP-a)E#_a$KfrD7IIE9x(tf0QfFaw=0w8ox<GNGkUXbc~_Y
z>(BX4kgGq+wMRJ>$k!9#+309LSnrD;#!z0DKL-s$?w4RgmWv;P4YT7%l$ay5|H%}Z
zooIccoS&(`cye;BI6g|Lf{2<k>F#aD5USba^5|5@qh?OVoYx-AvWGF0uKhXX1akDF
zTy=8Wp>%lp7{w=*;@zEyArwIPvo{HH-N^BtYO;<795BGV=%&NS@9tE?7|-n_pL4ue
zPQ^}tCl|e3c5*TIArbPm;>eC-x34+<lG6sc4>@h?`X{riwS-9<siGxv3}i=9e!M^D
zhe3|K9634aZJ>(}Tj_GRQ|&1A$E*L6)dsl_S#2v9<OEZXc%?L;A9HuNtWGaX{I&9Y
zk630q+uVjpt>8h_QLifsaw3{Dg3i(Rkl!HX>NY=h*lXjU)!A*X@H*ni_MKBrc4hx?
z;Jb=0C_YBIVwl)OOVz|PV-$6|mY%75AquAMQV+@TXx0G>F^xAmdy$(?b&8RmslR&t
zQLZ_;VdRjSIi$KBqCY}RboVh~lxJo9rxI&$`YcENYX5`tj}+}^uhHrA7&uktzih|U
zV(J89jQHFAYh?PBT=sIw@iTcDr@$>IyV(9Cq4%GQtvbK`POd)6?c>LKdDz<p8<S0Y
z#wbVM)*06)>aXt4$~HaLSIf|p-jQ(~t&$dR!0lYW!&k}dX^bsmFwSTmLm%A!Ib#oU
z(aR;rqZ6U{a`T%Ph!O4NDHQtmzTc4hrC&JYKJ*L!lN@=u?)aXs)*<|=s(n`qbN)R8
z4RXI^yg}|c<89ZIDM?Z{5Kms&Ui5G0v3k_1R4FCv#MOq#C!%Z?(x}nr-Zb)^FKD`Q
z`G_Q7Dc>W4F^JkshoPs`8=LwPhMOw!cABFF9Z@6FCAV)TZoW0?0W=c5YefXL9Yq!Q
z$<NfhlBn_NcXIS7w@H+6QK^w_rB#N={ZW@Nk{r^N<bVo4wP*JdePO&$)ZcmkQEoW7
zPlfm*tY<l~D%Ds$@l)9Ip1s3I`5(^0dqlt6ZXaFOlKSSQDV+M9oL8<I9gmt$an@|3
z?jHS@+;PbH-0^+wV+pgdii!y6S6PsZVL!6?OZW-oeE7)++9N*k(b#rp&{FIe{l{w$
zC%4vzgCBTdk`i&L;ZTNZ2zH%H9y+Y;Ve@RWRg(TtY`gLNeHi7#*82aq<akT<y%&@?
zEE?s?5;@+8`M2|@3rsx_f7x$KU_i!~z?gS>a+F(znhoRu)IwIrKNXTHj!zV-L}2ni
z1f;y$QPl2Qo~gh8{-fORa@Fy%%zAA!><wohXSaP<hfmUxO9D^_%9h;o%`lAe?OONK
zaYIsg!Bn?X|5Gg~$o*1F3Ua=d)Gpz4_{3ile^nV-j;Ih}cWs43|9(~nx%#7Adz4d$
z1;=EhZu~z{gU~I~9FLx&MS6;MUX-F;juj%c2R+I#>_tLrLqwhN<P0zcNx!f{qlTgX
zkW12e5P-b$(rO<-LDKK8o&R+03Y~eg{ouYeg-5@;F#Ra!A;M^mk2u4WOkOLl6z<RG
z>5%*793FD^9A42yRQ0Xc?ffd}`M1J4komTN4`h4+pJv&JSh@mpD%r14Va>1RM`2C(
z`?@KdcW^|%OQvR5S_M1DI!}*|k7%rn7CGqn&EUl<2B{<V_)Pr+v>)ZVlZ(Ugnayw%
z73F*HX(Wd^NFA#WL))eic{^1mu(AnnAZ$AD^Csn}d4_Zl=eKgn$ra1ST7zVzn|j9(
zKcQ_?jIw1*NBL~@5ND9fR;U}}1amCmYT1bBxFl7wMz``OsG~j*|Je0Grp%`%i5-)c
z@(eclWfd}Q&oRnTIO@;TU%h*|sVY=9jS1n}?P{Npda%}D(xJXe&QW)L74G|;Tzr;W
zBqEWuNG=wccJmnFs2e>Hf7R?{l4U6&oA`w)Ejjj4?VD18y<7ML_1C5!<?5qcJ~Wmg
zy_?Zl(d6o4j1TeTAE>`}cXG8jK4%GYDmd?^W(p`_l%rcqdeO4xy~E2a)tXaA3(FK!
zx8tZ_-mkt96~ViHH!M4V6p+-AgZM&<yZBMJaU*R$3b02@<LV<mDywYG(JGIM-|cgm
zn1Otom*C5S<26S6l$*gINk{OmkjYQfPXqlZSD)qbrm+$F7@}2b?y38`J}RiBt{Lo`
zriA`3FQj}0D1sg2=;IO^(eb=5N&#n7%o~)AQIK@N?v##eb5=Zq<|-LmsnWalRP7U;
zh}|W=hfz<MNN^5vZs0vKPPU|icHO*a>fXu;;QdlAJGoH|pI^BpBqkK%e?Sa~{TlMo
z!5J74SJblNYh?>1y%^oS(d>lWD0F7<l8$jM2rGtjpt+iucoB^=(3jK>a@11^>01Fs
zEmPix(WE;LYc{B$UM1qFpUeI%cND4&=@3AJVI~?*+chD3bu=83M;j^{#y0HZm!pLr
zWCI$jGQfMGW<Q~Rti5_U`Zv;@_OWT__kt#O$<+JD07?<ZGj)?!^0QpqG%_-fn0MY`
zN=w0AT`h*~{t6Typ@>5a&w-Rh`w^;O-meruMey3+@8ujhm*`3h%PUtK=#X^$u99)o
zU%NlbsogNPNU))haE1_MYZ<5r-mmsl@_TV5$BW)FVy9C5t5d<eOY{@<mrhP@?ZJwt
zh`MsGiiDcMfWhiL9raT?_?<_5Nfg&wL})4^YO;NOq!chcQ~wn7qg?fJ!|+HHN1}1O
zjHyh~R5HLgO6|&>wlf~i6VV+qOOl~Go=h6>e)kyTQLg1pbF2AkRT}EO=9gIV=MAop
zZ#bUSAg3#nAE~CpG#JA;@p%I|E8>upO+-#r3dw9`S%Y7@jH<1G`140iogNU&Z_>mt
zO14|UM`~s>Yux*t96idlwy7N2$l=#JmR|j{AC+8E-LmMU!TQ+vU9u$*jA5KL{_Xc6
zmQo_7RVrsD9F?<;cdyihF_d*k&(zPt_)Sh>-}$?304hEa3RE$u2(j2ZJ}7vbkTE*G
zCRo-D?Gt$~Z+48Wd0X}q^>?40+?A`W`21pnqaq-n@-6go&k)8STk&Gfk2H3%q*21J
z6E(9IWd)6$bXtVrSrAuwzREX{o6D_*N9cN*IaKUuswyrs1Y_}fV|sF8kai}e-|uAe
zY={ZG2#H_nC<Yf~1)A5D9q}(?Jjkr8MyW(4$@{#U=I9>(fMYG=sJrq3$L9&7<B>}w
zG0yp2dd$H-^Fha3+Kv(>P?EI??~>mkpe?y^^7B)i@iLo&Xz$Q?NulA^fdi1Ya9X-B
zzstzq<VYo;ATF{Dv+>Ypg_h%VUv4@bk})6>KyuJgB#l?3lI+rWuyYLUnfkZVoZQlg
zEjN%%T5%|knj)F^6ZZ^96Q{T0BlTAwzsYGtJb#yp;o-0D(qXv2SshG!B@7ZDzT-pu
zh11iwKQ?W0`j1+Nq19?v(X142JX3$=;^a~@e3iuuE7v=xLgcP}R4vUFxQsiWrLdHo
z6<&r6TeQh8qX!AcSuNrt_0Q0pT$!&e?L{y4kfb44L;!DT(Z9H-b#HxqQvNf<C~qH_
zsPOx@U(7+nM~)nycmZHkBQ+b`JSa%KM5#Ky6RLHEOl;RyyAK>xyhW!WviXX%HC}#D
z7zt%e2AZR~TRDnZ=TuJZsBN*0Cle`7Y+8mv<R9m#<|UKv3^C$DJak1%3o5C(RrP@6
zqz4#_L_((WRr>7B3ruxy<pAU(WuB@KibnEB7F>l~3{cHO?D^dD!1I@-oCzCwx#aHN
zNwY(Y+e}1wP7?*`m4hI6XXziv9H$3!IZY;udWAfF6_9yIhme7ai*}f!qRU0I=!8%h
zuLOppQVXMt>o4134usy9Uv%OZQ0fuhgT}MM+irK(#zE0q%2D^x9~A9=zusv@SZ|fc
z2$Ywx@8ck7En(?EDL#qOV6%-au4pym0O+Gk&G8Y)35NveDbGfiU3?Cl-qN3_pN9IQ
zTyt_;8xKE<#P&v#5~{(?;L*n={DA_=BLWY#I=cg3H2yM%eSo6S^Oth*QI6)~%5b67
zbd@_r`Gsg#`J&)*tPjLrIXjtT*~kD@&cu0H9;q3Ns3@Skg_~s)DiTS7d^B~fHQ)Q;
zVid9~^16k?)*x}JXvH}~ALi>R3N$a_G>_EQ$rAX&OEKzMHYxdLDmr46t%h6rdI>3w
zO$!Q<pqdNPqzdtV<8Edv;+8A(rshHqn%Iny@-%GCy!j1hJIXkZGz`s~^0Hbdif8lH
zR6gZV4yx8t*Tl3<(USC4P|!TXT(M(pB|S33@o@wxd<y>%FRZ~%?m^Z^`U7=}dXV-0
z-NYf9ms-uJ#8zW+_kT9*C22=MZDUy&I=w@)%`-6uxw}Zo@%&B;j0dS;U3eg}%6@S5
zmQTa+T{7XM=uqgU5H|*CUcutz+olA&vr0By?pC{^($V%z{o5G7$sItwe|Hu3yzw0l
zLDWwRyeC!r9uK(QvY)8GcKT5+JGpAvobwB5QHks-aB%aIa>QSe9%ORgv`f^<Wo!3A
zJ-BH)Dz?PRRIN;#=cNs~%B-rD?PbR8_Znpw=V;lICo>*36zLL+DwcQ3xmZ;_pgB>y
z(>yli8xv1PM<IX4G;S`B)-5SJ3gL*lR~(Vx^L^*aVAwv=fz<A9G<EOgplJ8|sR;$G
z%OkFit`-eVp6vp7V09|xPWLuLXkB<UhCtuOQNq2*7lt`nsl@E+)@g`Wjh8djd3E>l
zxFp7P;ye&5B*DCiHKg>?-IA`L_B{38bmI};7-|$Kf?UEke&Kd+1-0jC$w%s6OS5t*
zB**uNv_;gs$UGJ98IFR6wV*HjFlVCEi^O_)RR$jvV@r0MRXDrTeI^u-LX8b~!pPYx
zxdPgIHk)}T$d8jKZFD;3&&7uI6pgjV+UV)dOWzLJrV!^8*Z^@$?Lpc%j9c@jyxB@w
zj*Oz4otzP*aJG^XTKc9rWO2H&HOBuGsJV^zpzSR;A7^=2;0jO3@JI|XYff$<Q*fK^
z+Id)BcChszHXtxaBsZ-}MU9G6+%)!dHQ|bHG!-Db>nhN#q^_r#Qw#?`YaU6}bDmsY
zQoYHnp!Yux3j7D7u=eB80ONJB*Ad;(tlyw$oW1UtEZe0{;XoCEkg{FC6vkenpQyWe
zg|XM~iV<s!5Kz7U)p;kW846_wIck~PGxZlQKg!Xg-15N7_b4^uc@GV#WOvU;_x2=P
zwxidrSWbc5I<4UKAJ0&VM$_gD<v4I-mHbu&g5)qlv#W?g)5iU)gH$pqU=zR@o6N&T
z=#f5|?#o}k4hGAnytb#nrWn$^c=v5~kaH}(0}^b=A-uxk6Xu7?qnTVM(x=ic#)dY<
zo2Xa0pBmk>s4$%+(jAYwB3Dgl8rg=TlRlsRBJ_~-`E<XZ<Y+!3f{mA>cMZ|()TD6s
z-V?HAb3`ULA?}jiIdw8o9;9$~w5!%x1krII$uh)BQH;Nj6v+N&2_yxp|0UPc%BFH2
zaZ;H2h>+v^RZE3Iapi5z>SKIf1l3U;Y;(z6%pqCxi*9Gt4~LCtK*382`WTh;Mrn9A
zk?Q0+4MWvY1KS9a2$<32F=SI!4&xN38jJ2DzJk!RYlrOb&ih(-ccX$B%Z;8$e5B~*
z8d%ZzHAOU}ceAUayvLpH;??-TM!E`J6<8s;#aitLt75(9teo26i$~WkUd=nQze+SU
zB{7DI`(BaSlRe?$HMD_JE<8wQQ_anbDjsfP%_jr_%^9%`j7KZ)0`B8g5#OnN9wW>C
zFK$vCgC>Og*iqu+o%|#Eopi|e`rV3GS3Fu$NL4)?zK|(#j8Rlx%L;3|vt__d2u#{L
z?@I;!jqD(20i8#Kho(*8j6km`M0%Q{@)+YRrb<TW+T(E2PvYYPAZ6_u#j1vi2A`j9
zm`jM}GomASL2c-B!26t=6qS&$q`TvDmG06dBO!pd6?ZR6P5U$TFLpS&dS?l(TatXY
z{Jr56$i$42F4$}{SoA9?(jOb4EBtbkeJ3jVdkGEmUQr&iHR)H7GtbAsifA`_9Sv?a
z)*a0U*H5eHbyq^?4~}<BvNM`}enKCP=QSu@$DZ$!b8zoPMTdV85=^?V^Rk;(>R9WW
zkI3+r-f$(NC;<wByZKNC=skL4N4ty7&;{nhmhB}4`_<{V@bXOkbMznOhLu~<9-1!=
zb->#TsWzzf5{rF$h0AxeNOwH;4haor-K@@mOd6L5vso`b0e_++47@IbH(5J`ip!{X
zx=u`@q_0cO${eL1Mr?L-EdL13I3aEwt!<?2W=7INNLDQsFt-tMYFf~Fkyp`-)88<1
zca!Ur7E*RRG7d4hMVvUMhB-!2W@)}tWlgbB3x($|RXYCI)uZ@mwN2BeK(z2R@Eo&&
zPHsh4&|FD5>a<ls^RMI-9=E^WSs+nd3KDV4E6kgG0WH#~{ENUx(y079IUg{&!^#dH
zi}<>$bZ>TZO&?578zqykeUCqMUSA17!kTyrqC4d|Pmn8GXYwfJof*RW`Kv$9L;F##
zKg%tG6#xfw3}e{-wF4-Hdm!ebRUdQPAlJ?Ef<w}dhS0{n8sn?#Bkv`==!zdn@oG|m
zgbQAjM>jo%Fp63W<1_V7kbjgbPOenP$Cgk83r>j6CPQ|2eN=5puVenrBQCU7$=w`m
ze1>GRjH*WA+l|;9KhhO7kPv5X8v0-m<%={yM4LxRfLf}2f|dWNp{9o&=O|)}cS<Le
zfEOHDe<b8TQZ}1g)wp~I59Iq4H8EZZkt>vW{bd!gYeLoF{EG;lssZ`>-8y<$grQwb
z5^b3Vucon)4Ogxjlef>4L4X5gNE=*0M&4WVa8Gg6RLNa5ZJJR`KTGLY^yoC8v1&-J
zq^?hHg(lJ!nkC6OyvMQ?=%-X^Eg4!iMJrX@O+sTs#vOKvtU9J#$z8Xzd?2XdA`z__
zefb*e$*`j+=g|s`%8rL?0EPVC{4v&SKOhxUz7Hq5<5x2)1i(eKgR-M2m3<D`@~WnS
z%fFM0POc@#vwb7xJo-&DwCMJ2s^Ib^{fYXk=O5+DqukOW)KqBbjLo|S13Y5v+w3Un
z45vI(fA#vKTziz8l_)@Q;+x?w=KZw{yB4T`@nV)|^&O=wsb%mN^8##_MHM{mzCA_V
z{j1<{_xnX6$%!mV7<U}rC;I>@c)Z-m#y=e>`Yj<4G`bDFsXCNg$q1bs?^Eb5j4YBj
z^<LaguVTsn5%kZvEhI@TWH4TOH~ro*PI2SJ;&_2_NN2GKuIkh7CHRT@S5cqjbaES1
z>FS!so4;LYG<3cj`I?U~PP_C;0*r5Nln>Cv8@h$~^CZSwtvA!r6k{l>@osjWLJp{i
zEeFK!!LPx7$p=o`(hn<P6k)DX?U#pU)fm;Dl~<i--Hd0Z*3GAk6I8^NAhw-Y!L5d?
zbn7L*s7lyHkPUK<uY~7TtY)a>>z%GUUk}yIN3<D(rZ@QEf}2{Ee7&SUQKw%j-Fp3Q
zO=Ud^bTyF_1ZfB==UpNAr%;K9e^1=2I_3I1xt|gYt4^}Ezu)h^pdBdAfd@Q%-C58o
z;aa6cUSmujkz^#m$U={~+!#gLF;vENzf(GIKhyP97OBDk6|kSB%D`UQvT5EF`;YXM
zXZyL06s=jLGO%}brs#McWB{GTUeN;vEjH{pN(-YI=NzTPTCQ%PIJ2!b9;WJiY<mDh
zanmkYzzlK_H|Z8^m7A?(gf7Q&iKqyUW@IQt%Al*#2==>Dx!E&Ha?^?PK^sbYj#qEI
z6^2xrd)uo0YksCqTUBcI`d!YBXL!}FHt{?qH4GE5)$}2FHpA>zmDthcC_S<T-R%io
zyOknawZzErYzIi8s65csy0kFdy{OV;^i0iEG=2E}om_EpYw9*1UllQgDE5lXh%rn&
zb<?NctE|V2#Lzr%IRnR~8Rg^x+x%pQQ71O-nfixlk8-N{8afY4Z+J#hykD5apQe+t
zZHqV6KoNB_U{j)cdF9ItJBsSDIi9I|29=_{ez%V96d!xOpcg_y$UZ@QK0aIrstNI6
z5p|8rySa1kc56jEo~gh6{G(iXkW*!2D_W8!xTqx{ZkV&6rb}Y4ii;^aK1VoVGMgBv
z=@+uqK6S9Yl=c(#kI)|Fc2`xbLSil<MW)o)qMLYCk1=a{s|Z_AS(}X}UeGezT-A;8
zTt`+@_YA5g_9{jblH*Yt5G&xj)@;nZrq8Z-$LG0%>_U_zVXq`bkI`|oBFWT_b2M<t
z$LM&}>dxX3L7RGVy&T%d2E-qzpNjIM96ieId7!H>EW)VVV^{aso380ZD0s!{BN52G
zr)J;3I;~!D5W%#z=P#mCLxyofGA24|*>yxWd0G`rmoARYrz;&}ycrP|<5Xy$dJV_y
zcyug|5)p~Ou+kgZja409FZpEDE1~BoCCM8??VG^npdCf^X;078y;OBt{heHXkUQ-e
zQRh7qTceDih^^OXdowm&Q~U4Tq9I2=%2gw`jDQ<os#I_!LV-{lcF{DRzFQ!-4waFz
zbeZN2ZNMnB;c)F%S9@OkL;q#Cc_s1!MbvpuPi{w3N7b%fZrXI^Kf>L_Sk&H(0@g~%
zQ8%N-FN(1{p6z2;g`HRR8eCXV(@1(rXUj&CV^b*_`yMUEWG6x)>HI+a{g)qP=s`y9
zjzgjtabSUDY_}MeAGhM-x8fCiq<HLUNTwSFY3#N<K-1vag)k}VuRea0Q-FE>u39!T
zo|N9o%rnfi8lv&?jck-#Uc6x<^c779at<xpHBw_`6DBkVDU8_B01p*O80og=%@_rh
zZRnOVNt;Bo41oV)>&!I`lU?*%+%#jczq(EH7gL&>5~YSqiX7jN@{T(}sH3|Pg-6Id
z%;8H69bVRgS}y~Q>fAW(c~Z^;;Xnp%m4<b-*)qaSqhuv@U(ouiqAqNG0qcb3qKuoy
z%&TzKYD~S`Pa@|vNMrj{07XH%z9O`xH3Rwje^tvUB_}k`Wu6e?k`TMY{{c6|n<0x0
z`R%%I6xBPOrc1$@6YrIBh{4FY4tF5eZ*8OUGc{jd*Nvjq?^Zt@#WU=K^-8F*$GF`+
z!*esANm%KJ*zSYzN9(nk^wq9ANKI2A&1r~zQ{-LDpdVJ27-_f{b2jlMx4@9%JL&*Q
z;uh7E+^w801xt3(K%1gQw?w72jEG}aTK7)Q9<Jm-`?Ll6kY?JFV^jjtB@+!3B-d4|
zsXnXoZ+aP|LgSU*hXR11@Rn+y>NK0$Qp2)cI!>Z?J7cV52Z-l3Ze;eX1g)}}H-6i^
z#tr^*OqNeqO{cb8PmV7w*M>5D86~E3w6FQJpxV-l*0w1QqwyJ|sA%kQ*oi$&sI-)$
z?xQ(~+x>p_?E+26JWGfrfAi<i$<1dyGcl#QWg|}k&Yn8GYqSSPUG<|{qO<9WVk61=
z49{KToA7$k&lvemXS*KI6eaU2(Y1bOtLq1PYbi(FR37O4rCfZJD~ImZX|c+AeXzHE
z`cY{yNB!lqlbfx*4<9AX4hxO6I!YsC6EWFUW2!z^%uQ!2HBc1FL5&IMk<I??s!`RJ
zsg}jzXuTG2-do)WM-%G<@iWjKWb#@S5D%TpOM*61Zse|d6py;0XAV$(4x!MDP<lxI
z)`xrePt@K1X;S5WKR0mDk*-XeA!iZp;-^KG7IM^IJUO}29Y3113W)U`Y7W6Jq*<xp
znzm$kwhyJm(Lf7l+m5Fzgx%>za^AG#R1XnKXz0^=bnC}~+gi*~KMB>zt=FE<o8UK&
zl57+S!Ox{y)8n+TvQyu#jF{M9hz*{>awYIH#l{rvW^fR9n+8~$J?Yx)MhTt>c^CAm
zgvf>xY{BBLnpti6IjwD~cdKa7hmr(?zYZjD)HLk0o_1FF`6G4HdfHj--;M5gL>=L+
zW|XK)6s=~QhE`j8495e<BCw&oOYHVEr>pK(NB9Hvk5H^!pAI<9CwNwHu!R>=s06pb
zoF-RGz9({gEEgKD6%}tsx2DEvd9|fKQU4Up%T>qIfCI3iKpxLvv16Pia?5_8{@UX=
zxzp}y|1MiLl0^1&cyW`Ra#Abe1MwG44>Hqd2#T7rNYANn)OmAT;OT#*g&g&lE>6x~
zn_gW?qv7hr;3M={vt5Nw6Rh)Y=V}xWkDwT-B2rKtEwhPjb&Zs+bu&(x6q|X?V(R05
zG7=7~U3fY&_gJ5)pO5||x4%5pIVNci%D0cA8#XkntDej~#``QNp0^TsK?p{T2~Had
zU!Mt_7Iqk$FKi4o{(MM!1BYlA^`X%9mR~fEO}o4nUPgGuwgrubg4SBbQ8SrCL2LK>
z`FBWBT4;5*Zj+%vb^r9&Uyi=~ef{+NHtMEqE)Vfjw(v%8JQHv~6i{Ab{R()y@d+I@
z;w$rGrq*mBv7un{lKx2j0}Lm(bVc!v%{uI~wVHC)LnGp?pC72ZumZyCcgyHiJgVow
zsa`I}Pq&k&fbf!@pZGRpQ0cQ>(Z+E5L<1p*hQVu$Pt-p_`B9D@<@V<_6V`?t_EJS>
zNIQyO<@Wp?9x+c+P!UI_y&-wnj?<o>f;Q#POOBpXMdcKyeG2|6p^K(XC9)3Am4-7z
z>zy1L{wgU)-GnOm`<+~Tl53-F8d3E^ns8V6Lu+>HY*KdKl3S+PB4tQFYn+;vhNrh<
zC^K(<e%Z1OmCRn94MpEtWoQ(<46{$v&w@Ab{w7zS<XWRm0X^Vr1pYxXuYKnS0c$Bo
z{nh)Aa>L6F$4lK5wu@1k*Us|+y+?A=2^m4J5<#dX6^8}fLt)-6v*42Ac{#Z1^rW17
zb7LH>Te6F;_YlxT5=Gm~i_q30QOn6{?}5Nt4wNR8tbrk0L>wVzWk@7m9xb^$+8S7A
z_tHAyBV8@<VvW*IzRqqn=rhyOupXtM;BdY2bQrc?b4=5r4w`DAEV;D2%Aq=bw^j0n
z0?1o(`dH3LNIIp4m@Z_=AeFVW9PCDSKr&tF0z5yL#+2!72cKI(&jwbZjOwgqfZCC^
z?yeDN?pm8~36cA#v|nDiORbWeZ0zJvFqvlm`Aye77Mv;#3KH>?;~TY!haKnO<SjQ(
zVl*#tGP9iGaE8Fa%v*NRc4!*~C3BJfl1H}h{UGKeGvE94=z)g^?ur{9sEt@FS+n4P
z<}JU+X`6OgPw{=B;(@!Dt<6VfjzMMfne8&TAPQgMP59c}+|n6m%J(%+-aJAg-#Evp
z5^ZZd8AAc+ExkuM6eWG+iFi^%vTN-D(^^L8G$BAK2V~M#^cnBN9u5r!r?(V!!)H{B
zZxShqJV2XHI25+tlkkbU<@;dkFXiH+-1S%5E3=J`jsuKOOQ^*fIR|3XT;6Cxk-Y!}
zDcmXT4`H$6fDBJ>Kb3>DX@<yAqB{@Y3@<_h$%qk$eUz<|AKXoA!H$+?i$+=zAr0i+
zi!1Ip6zX2m(|lCy2u&bNK~KEyp600L5?#xf;^Wm00|EcT=8p}9wYTh|6NZ2yy%g&`
z!5T#!KtCr(IhP!ncT~{dCsoP4#oS`@v(?XozSp;2){Cl}4xGcn4OozE$_VdvH)55Z
zPi2ZtvzX>tD0r-s*XDzCK(^9{3E0O-M}OA{rMer+C?<(j1kD8y&~RU*F-~%KG-;Vz
zbZKaShCbU&E4qqO7}ed+*5EQ1>P_RK{Z)B_@V*+G3#@%O*0ken9WGN>$}}1B^m2gb
zdt|+nwvr>T5yA`p-TcK!TaVWW`-!F-3Oqb5SqenpfDS<{#^Z{Swm$C>7M*JbPkn;J
z6P2V{5qV#2Zlc>6<UU53`dHZls)%4ix2u3eW3~d^F#QaZ?sV!wfgu!eq$ttNC<V)N
zl<hcMpUX6RKGOTT$#MtX@84Y&|8G39M{q2FOb<ki*cm-oe@WAf!_#~nI36j`mda><
z81n$*s1>;0R+uuzrm4VglEOW_VAX6&tYDm@y-H5#87^MEC{Vh6AeY=K+=2f~n8I*;
zC-iiEqq1AH1DusNjA!cKNp*7N&a%RzunU5l*=Ea#(jV^j&x)JUov!VJX_sOVsC3SD
zZE9|i{{Ob1fN=Saa_OwFXbwQ`%RR84W}q>};`kI%;Z8z^5&Mjo6En_n18n)Vt16xu
zX?czVsW%2Adq2l5u;tfNEuMA1NULOitcJZP)|Tz+f7}8aYOFmipM4QARQWnoYv{HZ
zvt0v@YvAmS-SNN(5{=Vh?QSPJ&VeI)jI~80dNl$BAxDQyO%jZ9G<Hd?@0Zf%BU<=%
ziIqrfIy=2Tj)N_|Z1b^Lo{cL_rAj}U5ZtXC^}U2@Tz7Ci7eGd7;eFMGU_+mVyOFKE
zRsAJ(6R0M`YdjlZErenh)#FPzGD2n)4fO_$dL2<RL}eqvz1-tXpqX89=pv{kpT*EX
zuodpa4stZM--vp*4RwR-t0M@8dHeAkZ^9RbHRQ6BtIN<Do2GmvP9?aoQ2i&mc{mDM
z3^pmpkmJuR%1jJwbkx0~XQiTcocR$K)C(8C>Z_t=U*zqg+IOq{2J0hBj+b`LQ1emU
zjVO!u5?oG^JrMRxI2Xk!+7Pr!2u*Rfau(Uq?zGPlJJzEv=$tJ`#-!a@0LoR+7wnv?
z;*9yhXawI6YRTjl+>WQb1pC6>@w{-zIz7<#)y5fP6s4^FPWO$ZD=<(}g{m~8ZOw!R
zVx*(9`-@wPz*?SU1CP>9iRZebVOJ{to|L~}da6Rc@ib%r38P7k7f9Be?94UgGngm*
z%WZL3Le9*1!JCHOy>?+M%Jp>{VLuWI+=QzpOdbPK$1&QaO}Pt}+*(!?-zrLRztc$0
zJW#%Zy&kRAt?qw^i3Pa8N>_3ww?Zmk!5U?B$20!PlE2Stml-m+QHGt>GfLgGAt|V%
z;a)W<Ks<!<8z_-$xjH=MoLK!?<#@rbrjRE_iI1Zw7gqv`7fVI*e9?@;j`P9IbsT^D
zEyF^QyrwtxFuGNL<wa1sanZPGK{?LxLcT1obEfA8MmZ|0q^_Act}-Oo(Dh8jYFkX`
zF~(7DuJ%mb2BN$N>vyd=zM`!03k5I>+@f}j<}Hfhct%-Rtvf254u_1D=U~b1G0yBV
z5S4xiq41*5@5GHV{5v7X$8>2tkOHsP_3j`N`_m~%C&xD_ql?ZAtgXckp>)*@u{ZSk
zDpfjEvOVzbQby8_qRfKzy%^h~qIz{4L5^t=<Of}K;~ZUG@}H>Dj;Q<t`*&-rQ9R#y
z5gR%%(%@aB+@rrS4*9KX?Z%790UyHLcww&hU}=nS^ptKyn>jS-Dh$U~_^5YZ8^%ya
z2;)Ahim%d2?Je!Es~w@c_wkAPc^tpV#o*+Y?V)(KYoo-72Q+SMqdA3+>TsYvQ-A&R
zD5uQjQlvyLv29pOFdfn`O7`2(+69*_hEVgG<glEVNnR>y!KsNINp0|Rdrmi2?1bEh
z6sJxNG0UNbI_w9b!2dQ4rlrvjpLsuoi!pZux8-4C#V}4i=EAgG)~Vg*(KHnSXXpmi
z2I{trk=zY!-K=yY)2UyjlNPEE%We{IHc818V8A#BRLuy~x(u1avbwa4dMOzd8F4O|
zqPwB3vU`9z*Olg(AWl32!nnq36qJpP$$H|VatqW26&KBimVsSgnh&-&D?qZ}|M3cJ
zvAF^sp7A%ou_TxiZw$4-n^mFX7T9lU(KS%%yx}z|IL~V`FR8rIbo=IyTcA#_)qZ1h
zdNO|!yo3zY9ARw$D(AH^xPi{GZLa3Y>b^n#G;l{amn^K*1pC)L8a+PRI>trI$=Wh3
zEL2lK;%$Xf*N&vry4~q?a)BaUfui(jZph4F#U}ghA4h?fyy!aK&eG!LYWIj-_IIzH
z+zz1J1rr?9nf9i6w#j(~lz0)iFdAI_&5m?bJKB+^ieL2!&}BHKDqfwDnw_QNJg70=
z=(c-0%23wIpIRx1mrT9ex2C-Z7DgQ^)!47z1vR>zO}P*3LG-e(QLU8W<<)vQws#06
zRXa1vozToat$4g{X^scyW<U)KtJBJzu;kbIkKz-$$RMh&5c(Ogk?CewEz{|lx_wKz
z55ALYUamSG2Tt`WyUgpTdv;~X)@SOkJ*?dJsVyD_JOI;*#HAs**R27^Nw9VK6LnWV
zZh?QvA^A$$RY!jBRGc0jm%x`-&rWWhV;vp^Z%}(LAV-&%i)NMgp#Kfs$+B^j)}_M=
za?(PfV)rZU09fM9@v)$-Q@i@`5b{E;$y@vqx;EsnVrmdj3P+8^cJNYMiiI>$c>-#R
zcN+VqD0M4c{K{x0*hTpG0k%vwW8lnUNZDYNI7I(v90}TS&cZnlD{3ak@1?5qk{Rvu
z99O`WEy?j+5_aHkMHgNBJjW5RWj|4;W(W9xDVLw+7K!5D<%Jd1job|%)m#G6vZw}x
z66(l_X9(lg)PwMk@G@M|rtr4I;mxKPG1Bft_A@z%U&~#}P&Y;76v3!(4DCW3F<1pZ
zsDH~P%f>EQe+kN+yPuY$m+MZNWn+U0hA+1@Bt2DU8XnNU#XnK=R+B>c?)S^+PO$x@
z^k_l92lVH*gB(><LXP^2CnvX-DaE7KlDKqvy=7yh+d+<AF5&5)(0n0;pupqNY~eSI
zaa423exm*X=uvJujzAHTJEQ}*^f&Lx0G6bH{gxY+MGkblGC$D>%8qapaXb)z_ua^}
zwa*+jV&alCTdKKJb+7)!vQFVPSNg*f@?PPxDizh*h6%;uQ4Yj!bALHBZi=3y;*8|a
zi9f1g=imT*Ep^dFR>5xmTNth-JH!cSwUUdtX*|e&{VI`V(e^D|FAwo3c7&5Bw?rp?
z(tPf@!nIT2u?yXu!6gOgxBSX@R6MG$XYmXqgcWpCuOH)Vb=>lEsn<N>a$d-HOQpCG
zPDu5Z{6PI&_D8w>26!$@z!^O5-c7-9FC$qtmLN5o;A+dJTon&-!1|Wmbdi)wmA1$E
zomvleO*%k*ixkUJj93(Ez-eTNZiu6aOLpbKZeIFaCFul>k}YWUZAUq}ISsFm)V+s;
z$M^53I377xRhEZ}2GD3`@2BGE<QidznWxPsxR0ft9*uWr>}PiVq|mqvHQ#x{Z2X}^
z(@O#kN6%!nLq+;8p>-3A?^1<B+_}Xx2EZ6zMfU@3wjgrhMF}Css0{3GWIR5NrtZC{
z!2j>$;*WCA0scgr7Q}4u<Fd`0@~{zqNr(3<DM$U)%a3y8<+|gGbPpw*Iusk5loWbC
zvLC3wc5`ygva$(f-h>9!G!Cm`Dueyx0Nq$#H>3w6V^M)AA=~doWv|Z=_>a`xze-nk
zzfYUi0s!9FD2y)dAnDX~CF7{Sc6yZSanmlf<9YRmAE{eYLglI}nQQXerWLJ(n>0`D
zym&fOLS?QiDM$Si(2sKUQErBMfEGlc@^^+UBk;Ckzq6utUAoh4Pr&yXngr+dcSazH
z9posV5^~f(!g!LaD-#V(7#QJIl(OL+xLY4yQoy*a1k_K|UHpLI{ku3EpPN8?d@<P+
z7Q`6J_8Vr5zG*@kBk9J0Si&-rdkdtJnWo%Sz_4u?9R4)PX6%TGDsfbD_j7b`$&s51
z1_eP<NC27G7?DbJb|8A1)H+L(f#xEHG0;UM_em?jtYn04<RdLMDvD_FZDn{zgFRA7
z8Zl1||498C?oMu<ekmUALa83v8R!MmTpObtn7pJvQFHaIVe(inb2_qS1XJxDWv&LY
z>QUp6vN4LYhRO4MZQl3{;6MOok|U|q(5t<nuCN{BDCwua{>JmC->)lz<|~pE4VjAB
ziLwU9>n4+BQG!nzv6VnLlNt8{gcwEPl1ciVg(ta6I09QtfiZG%W1JN-)jM4o?}+w~
zT}lEcLUHtN&fv37bl+0rHa!tZP;B65vFu}sc7$#wG<L&viKl0%-`P69SLuiRaCea0
z4N*m-DyeUrIs%!^AQ~@^`yiVg<LVHPW&tMSA0v2#VwO6@jYn8WXfaoEGeu1>#?i$v
z3{@*sxLOP%2Ao&j?w%z-u1-B~%Fq`sYdJtnaWwm4qf*p-r)z!c_%vg}No}iv?}<{m
zx1PZ`$D=dNhL6;JXX*_6JGtiNn&TUS0_26fD}QZXAI{>~&C0I$A<dluj`%f%ZkH!@
z*lm~iekjuWW;#J>&1$zg=<Y^#CO?8^6uyK%5#X25kI61`>ZDuA*<AuPj3hk*UWgH^
zRdRLAy{xIVYA+ssgeY-4AieRvZ09A}B{Vd{6(a1Lh}~lp+$p$qN8#zM<m*$R&6j}E
z^b*<-*}_BlR67nmeR6fAO$W&;7-Nda*=^muCbgR<y)W!RI%XA_X(-zOm{Od+s8j7#
zN@|-GhtDYWkMJ0V_dGMhjnbb!|9@G0StIDL<g&LgYjQlI<m+`7Ur;Kdw$kkKr!e&z
zVQq@_pcY=Ykc0~N2HW(hSRGXed*PHddy2>1iCNX9Y=zrl6~f+Sz54y0x-^v}>9bs0
zw})(5qirQ4R23OW$XAqOZ=@{S1IVngw<}GckPI3CFkwAK30bS33Vd52qp5$n9ssrK
z_!uOT6I+3te!9t2@Vgp%3dmu9MgC@Edj&yvb`W1Z?h|#7pz!y1a`91)#^xiASaCv!
zB#uJSKDt8SZj`nu+Q5nqAdiDVsa>TM23Jy!`e!Iku6D<dE4WD<p4n=S0^mz@(QTsf
zeu^TO9TkiRHTN+oFs@{7i*A&zxsouOkqTyOT3{4qYTnN@&JGX6)YJU169BOt#Bc12
zs(mqrN}|w=9e7)=)@D^l)=O$*r^Clkq?BMvh=;1fe%a(O&|2p;k4zTH-wN;M$~<6{
zXm^cGmEp$sGJpp7UKoy+V0R65i0#b1xrO0F$75VQ$RaWfY{qWZhuZTK|45yts<Z6%
zyJ6V^KTSm9@H<d8^?EVJF*WaJbu0L?pZ>CNj+Y#rx+_?&q#X74-+q+qPHqgxrwjvx
z*NKJ(FOj!SyFzFjKAx$*e*aI<+3a7+MJw0Bfxy?lqhLf4??uk3Gm<UZeQ*tP)NTgv
zZmMD+7@t7t(BwR!L53SeMN&*MY0hU9F+8#qtSTsIne_*GjpG6;`na*IizQ!OPC}Q;
zZ^PXSSw(IsJHGNN%Jb6Lo*cCXZT4TIC~$6$mlmHGG$0%uUv)%IKdM-DcROd%Oyf>N
z-LwZpx$+1U+?^<MvOZI<Aj8QmFQ$@1lYzJBH(z{2?ctG86fQScJ+P%CODN*htjnyT
zqI0+7DEQOwRK*KR(<r3vF>rxJX9qdTx`b+Wd`SuRDKeTH@8vqL<r+nWSIk$r;yf3R
z3L$_|Z0iT~B0(UO9Yx`vwS}7LMVJ6eHy5;|i??0*8iJno(=#N(DW$+@M!oowMzIQ}
zj<(}EV6KkOxy!bk5pUB6e+q7Lm8Dtlbk%Rm5~wH*ozUxt!DYDB;=jf@`l{rv`#El{
z()(yqx{Wv2#G46Oy^kN<O4ae`dle%gfj8Ru)yLlTnYu4WpLKsFmz-QFj)#$jNJ9qr
z&3`8fnlIU64$Cvr?2#rIkWd#XTaD01-ClN6fB)p<W}x}z(eNY71|D(H6k^Qw{i|c`
zvJTeoY#CRdnutUxV8~GIMxc(h%P{o7rG$k7T~L8o2I-D<*C^^>`;VaOk{e#GJ3hsP
zASOg@)P6e_kU<nI-__?<sL5t2by$U!w;{9~i}s_`r`!v*bjR<5j-GOJTbVxb{^Pmt
zC6}FC>yD2hpsy9o{>b1XHMfN*6u#s)jy`;@(&(!o6Nb^4Gco>w!l!Wn+Nfex>9Exs
zat7=uM>&<0qkb;hk8<6~t<x68^O7J57x0U}QRpf;Jy2)g#;2nA%nP<?K@4_X(TCux
zkSX2y#QS%?x~#A<gOr_aU*&=1u88&YvV$gAZ794!45Wj7kq3}#8M%|`SOv{hx{nv+
zn0Fq)uI>6zygXC)LKGnXPL7=1SamrUL7s?|=os&g-`NjQABo?GI&2*9A~8tp;a2qS
z8lc&m=*!knJX`3p)h8SYq|&<EWK`|;Pz_C+BAZNVd1wA6i#b@o#!+RC)5AEh<_O;;
ziq<i5?AhLps_gFWCT_|LY><-rh!iM2*n3gs-Idh!qE5(3LLwRAmfn$V?PPZhbz-ih
z9ChlUPRPHLE01!@V~KEUId<ZWh5>?mbfuft&8Ze@1fu1uQ86QLvdTr(Ez?^)4<C^X
zj1yASV5M6!?lp>2(Z79P2ZsCKpP(1KQ>p6#Hwx;5xKHH3a2G72dQ<c<uB!QOR>vCe
zyM#^@_l+$!izG|H493?Xhg*GxYY^Y<qM5-^)}W&zbz}Ry6$D=lH;nRME{AV3JaSQ`
zkvsY+jg0=bc9iT#nY1q2<x9oM5n~?)=sn*K>#uQ+zE)!sD4xv_oT#x?misXFfX*7%
z>glLa5uGdkrCfWITUIUfIZK=+!9^hjwd^R$mYffqEL+%=#Yy)&+|E`m`J<RiaMMKw
z3Z(JAS$eYK3Wu+sSIffdBB}Pgg#<KTuwy8VoD1wSA{Ea%7*O<z<RfV*Rr`79K528Q
zok57Z!xTzzH3WBK-7oyD^8eH9l&TW(OMcOrvC#|Kfp&4t^PZMQ>)FlBsn9)<(xHpQ
zfc!q*#`r;<{HfGEe}4+)PZmBg>^(T!B?jX5tI+MzJ`TY&qbxJ<Hz7p31veT0s2IOU
zE<<{aqSRXHG26957mUA=nOX*lnxzP%VBA88bkD}t)G6XyZk7Gtyae<}>x3kEO<~wk
zbouylf2r}%5<(JhaDMZo6{~5gmi!V*#qqi0Koj2ScO<wO?I=fIm-Hv<77o=(ZT&7A
zF`N!`39(_#plZx+odtgS2^@2K@uf-q6Kv4Pf*?1F>TNKksXHF2%!m{V_->>7YE@-<
z+tX}DeM?`oC_zg}+PB2pN#Zq1bEB;8a%$88OepP_BAS$zYBlv=4b~L(uVnm14uw&r
z!`{2#pwmvLZm?#B>!tufSC2E^44PX^Rf9DpbWLa9R2r0Y>G05D`r7GK?bdc@wBq;?
ztITFcv7tcjR@6FL%phaap2k%>KT#Y`QB}XSB}2{eIZFY4EMkR<UrSZPwI#i%YVO2F
z_>f{|jlnwl<Tzbb4cH!=J@M{>MHxj(B(}j0(Vo`AwrNaadqsrJquQ%o!w!0PEqWAm
z<^A$flUwhNYXAk14A#}g8*19Omqc*EVzQ&?19aP6A#EPLFRSQ%5d_K;o9#xWkJRS~
z+s0o!!Y3P23;EmOVQMaJ<5p+t#tCs)Oejzbqfmah(!#JWS@&RDh^;xkOIAKFX@k0j
zJ~}zvHs;w)LJ;r6?^Y_?vwb9e@!Y(Sy_JvDEk_E`yWcN@5{Y;#aF6jfV?P;%>F0MA
zi)B$?LE=$S;Ul0?s$EYNqTk)PK2ZMv<2N~l+1KyZezxUMvL_`;%Wud)&oLyc0}8dT
z{yLwizkd2rF8?T3oZPa76d$jn5%izSw`N_}7^)Lne5U@|^+&np<+|ge)cBIB7ra5)
zRaA9dvt8db_17N1$m!&5-(_wR;>AER^pKQ~5D2nk_#Rm6Sgp5B<wP7?8Naet@+fu`
zwZ^q)>YpGxxph9Tcr+essMI8#wMS@X(boywf9_Cu$<dE;^;zy@O`%ya4*%Y)HXmkQ
ztz|aTDsQ?XKsr3t$P=-n9HgzJ9Q98yyj;C6#!~t?O6O~2T(@XWL2r56yHDKmevQrN
zo`T?wmJ?+=gz`i#-EEFXUk}u|<$t6%D)0xZ0SabEi=5J?BlfE@)*Ia?i&bNVv6Yac
zZZZ|BUccLo&<>AM&iy)aVBq2&;JGE+Q!BSit~$A8MQ$F2<#<~`wJQ|F2#ws6E2J{l
zj@`fd@N6bwb4I6t%vQ72MTMw$6Kpa(20@7`<cy3IOLBt@Kgb8_=0QQ|f5_25u5^2~
zkmMxY8d^Gcd&^C`QICV17dd;#lI+uOMNO}9lE0s2<sS%C5TA{%61bmns|<0CqR`5e
zss=z+q_hq3FHk~9h{Rm9<EZ}R#n7}Vzm)*<yz}>N2RQ1f1cWX?TngfP3$o)1ievW{
z?Ln{3<KB*^4XhWB?jb1fh8$faduD3Us)>fyYg&inGmQKq^<)Yobf>WzSx@QO4WFg!
zw44#)YzOVwf_qI$X|th9X?WpDR}~1lH+z*q@&^rWj_((`73DQ&RXWf6h<>2%<59@k
z{$AnpRH5y}%LrnIQf*|_>_ac}Pt;$({3u7ya&=Q+tGa?nvef|vpOwr-<EE_b;^7Dh
zrI2eL?$M7zDzR%1n5rc0!ZMnP=E9#lZ(<?1VU!K|K>REWE3@5Zn+58h#RXCJqFSeh
z&iu9=*l*NbT^)0~-ydIQBJ|uufL71ak*eA)NF8-A-)HZJC-^|)ke(MX2_xKPcATSw
z)3ZF*7Pk0;@a;gcNC9&=00_PWJJ43jQPx1$M?I!X6SSkgWP}SZjhgH(aIo^0nUMrz
zMn;0?=LqSF!sE>;x|QJ|=Pli`;|WzP-ZKdj%`@Ddbl~%rUv!=&j0#{D#YK#h<v0FB
zyGI@XJ?6?Zrqwvjz<~pn0?#7K_DD9aJEqYo<D*tX^QKAeLwqAV9A$Ff%)!@M?wX!M
zdBzcel-YVISO@Gw9dxaw?Cak4c*U7`PF86S*49!&XGt(nxSdfyh1c;=tPftNkZ+-E
zS>75^G>_mj$Y{N7$2i)X??ce08QlxptJM6iqXx3u+5zEPYSzrtJi{F9`8Y|d{FPVt
zdX)CY&!Z%?jX`xW0M(3M=+xc&Im$Z``KGaK$_O|}f+DL-Lc3-=%2C}d)h3Ob?@>A*
zkCxu35SrY?9L?R*b`%ury3XH+_@ScNEp=A8mU7grxH^$s-?Pw}-v~<AgjQ6a%Lo#)
zqa01$Qr+=6O8c~o(~@2cZqWJVTR3IMN8axw%>@acyn>hF#yQ%$<UdhA73AfblY_!Z
z1-2Z}9xS!$UPblebjJe=z>OZ+&gD%Eq0n|5rKJ5%rxk$lQZ7SUVs}(?V*|Rn`RI@H
zvEKMg!s#Q5F0g*_ie^p~b*}jq%9iE5A_OT0N^IEh<YhZbR9c#Ew2wnmD)0~?x|G+m
zWS>XD{9%OGCeJiicnKKJphO3MG1ZQ8Oavu$(Y&d|+@g~dsudO@_dv=(SW?sAo8bvC
z6jJK>Dxl70LQUnCbAF9etfBFdI-ONW|2w(*D7Wt$b=Faq7#|wSNt=)(op8QpZoh}k
z=3M2l8EOC7YPbUV?oGB$S&wk0nG+k`th(fG<Cv^U%2EbNFUiu&cJWeZ-^!^|O2(fE
zs)&WbG5qOPD;3svXPbG`ih_IN)f(@&tWRzsRY+e+IqKf0#`a&y6(`r4;~8ust^{DS
zg=7x5bSC*0-pZ6VA5lJD>O7;(D3U9zI;3Z%ToEE2k*Ps?XCfo6W$VAyx#U{PQ9l*^
zN4fDR*J#ryl{}CyfmVNZ1{GXaGLE`yD~$e~Tyk>D&9C@=^<U<fAJFFZR?_7fMy-DF
znfl9@N4f1GM9tzxmxF@g)w}fk;RZf<l7{1XQ=2)U4b|lms`y&nQ^<XfV0}P1u&z>6
z7zmj6Nz?$b<9zTXndAI2u0kdVexo-E*krpoDdb+pePR^PqX@Rb87ulCxMxx^8}XUC
z*Q3z;cXIJjPKQI3%jp#OwUT{s1>BX$MUN*0bqg>E5lUp_Y}aB1+pYgZQML)-%R$5q
z6-LVLUdmra`7jOiqg-`zJGyVlb!pTo<qlA?l!k#eI#>J~_m@r&|59!^xqa7%FF3v8
zx5Xb&wTquR(q59=yM6c#mh+pZBRi{*esWjp^zZ$<WyvWXm09KZ3RZtb%N46F^uZGR
zK>hX0qukm|k>S8t_-aYT>km3ln{Z{F0)95($<|FHTIXOG^sr@+p4`f#&b*ggx9oQ9
z+vS*?LFkBo{_bSDWziL-y-;VlmEdPyZNPSjx+z<h5~Ek)_v!UMNYUrtO31zz0To3+
zMME>BWJig=C_z#9dHrtTX3e7|yHr)^h?I`TA5m@qdZ8<W<r!_|F`_s<*_<8K8nQ*h
z=Y`R>i{<dV-5}->CS67mNV20GFuff$%ZHUV%``|d&v;>=;GRbT>GVwfY_=cex|3V?
zu6Wk|CKWOQ`Yl(3l#52nOS+iRG7<)8@Fb2mFC`<|cc5_cJb2wyxh9BZUWD4!R6=oM
z9M8^nV>B}h`89%+iDK14Wu{>Q0*ivl|8l0VB_aWEyfrc4vq^A8!Q^Mx3O^4jsS<zf
z>77y=!|GHl?uquS96m#S@HblV4;FM51(~;W$&T+aU6uC&Y81FJj%F^|Pt<AHLCo&=
z%9Yw10vpkn#f5qlg_(~?bv#Ngh#z&lTPn87LQ$AmyOJGs50Ju-a?#6m#}_m!%t(Yl
zhk)!pi-V4j^atv%o*(6A!W(EqV;SkrJ4zXLX+KC=%Q)(<O^<T(Z|ag4fDF(N>Uu!&
zP=B?jqP8X-u{u8GJmRSK^V5*ncsQ1~r=dz)N<q>s3W`b~eA2FM3M03Erz?U0y#OwE
z4f>q8JxZT$-$-ej^7e{)w&;J@dbF|qMWf{<wQ<HVJ+aJPt%=Z~hz+OV#yPw77bb7{
z6g&PmIe(%}-SLsGTvh-i>)b9HI)4$rUv2^7U&;C8g&oXu_!zF`AGH%J*~La-Vi!iU
z$adEzd<4OMeF_lQ2jXwtt6H~glpQCc=wl<R9|{L=$q&?BSmEIB<dTzX+41O>Mre$b
zdA}-ldr;7K$$p~#+T}+%dX!tiML54jh7CgQ2z_^Qb$6}2FD5iehZG^|0U;B;+s{Iw
zUK>)RslWaHD5qQ)2!%r87K(j0vWsH*$<0!3xYxQ%Ru&0Nkk*rwc_0L`=RTY@qM)x@
zMIH4wko-Do+2gHoyRkyN^g#S2i<8NBR$>LN^!JEXs8mC-3yQ+J-_3aSa%6ZM_Mn$N
z3hf{{#ajXj<ys%RTK;oKNyAs6ikbwa+r@=`^0yR?cE6A#4RHVAr->P%#?s7^>;THU
zXCg88B%+8s<4f_)A#h~mYyuKUV_oYZ)zm*gc5;;*kA7{k6%q1Qy1TfFU8HB~FHV1v
zn`Ip7&Bl8yZUXC%*KSU38(k;<G7-ZkWc>yd4vsB_X2(%$or&9=t)W0`N6024duc3E
zb29!GQUF)Wfu7u(7Gb@?hmTJg<tURGMaO$zgRClEE83flg47fGW9E)-3oSQe3eqj)
z+m^6U)Xk|n{awGy)$tWJIlUU1Cz37EM*8qK*JtW4UY_O3rd>k3aa`E&8tfP<#JfCG
zf9?7xw{vSNx~oZ>IYMj!PrJ?kB7OF|GXwjbPpGcfE8K1a6_7JkD((e#KaR~f%+hB}
z%G05u{}|DYa#V6jFRIJq#B$*q1Uj+K)?vp{N5QT{PTCYX{^&kF80Vk?n*GpJ8M7@l
z49{AHGM9jx2zPMvqDq=|dZzCEsxoHlccVBSTb!gUBPuB|%xHF@RHe+8{3q(KPe004
zE7t=#UK|7k%{1R5rf!u|;oK?wk@}1GALYiAoUVb=N<y^k|2VrAWY=|6JC!$pR7yhs
zp8voe3tJL~=-i!jRd1TpLAGTX0fGf|Sna$oBr}S_E3?Qcvq2WB4S3bPD)7ca^V(Dc
zh~KgkY+3PGZC4DumKIE?p=i9aDLk8tC|<n-<Q)53Q7f<;y0Ohu7QC>G@|nVSWH*^l
z2;!!2wgavo`#dTq-mQ)1NAciMe*ncP8m;U*xt~CIibgAQzn_FnGsFduLD0y4t_r5C
zABelCs&2l2wd&<=B0cQ~+|7i8^HkViu!}}jHh)pBS01Iz=JyJmjtJSz2{lKoa$9NH
zDqB^|Y~krN_1Dio%6T}vJ{;d~IJY<Kz-B)YRlVHDnfhxtE4TH{<}=cgaXNsuF}(3w
zJ2W4)-7ec>+o#o61M;aoa4Wh!mlAN)-F|T;exGQ%+Qb5~7*(cj@>GAWe~dyvCwRdg
z=Y22QC(vkPUp+zkQ7&7#WmhO(ux`)_J`{^JQMAvyiW$4(VWmpS9&-O3GHcNu@E2v+
zMf<$p$#pL`93Q2Ltdv6Y$KqbNDwUtrFT?RbR^vC0<gy`Mk{_c~?f;S;Wfv=BNLYx7
z$k*E4AilzR+L?++VJSMNys3?3)?U^A@06YOVTz{;1V)ru;&ik%8-}P4e|Vg!c_mf5
zz^g9J$W^J2CRALo>%p3geXrr>Lb=4oom3HJ-kOoi{}Pz5l45Cgn17(->=G&<529b*
zy9Rq6P_={Xs;(6EGtr&gf^V7pi=<sS64!Ic<X(b`{XIw6EbjmmCHo9uv$eKjmqb*N
zK!YQroHVq&;#=vJec>F73D8vS3xDAfR_zOaCzpPd%T6vQBR2%(w+J9oZ0`z4Z9DhB
zRXNvBRn9Y>qIh&E3sN>3_yYj=W47b$WoHk=H1*d%AENzRZXD${-r808(ohiSZdiG@
zbCp%g#*nTGN4C7)G~x*MyQhEPFR41o5Uvs&_Ow|qxFxR=o$a@(Ja6FHOU^KLbWR#$
zSoNV2pB>OoUX*R;Am!%p*+Z`(*^fv0yHjq#%uY)j$5Tial#|KQ^C)&nD(`n;PBb&>
zi$;+a_9^p2r4)j(sq4cTevs`9pxOh<iLD&=2a8pS3dZ}7{y^2B-OnGZiOdBj!!K6k
zyg$Y;+!7oAIgKdr7*bf3kk*T=a{K(sBenn(eN&<+7<L52;)JApI}6Gy?nYkO_{*VX
zBLsOTcByK&cpOJz9S^I!qN@Yd5$ys?XFo-Ofv1oLKEG62M<Ho*H>3I*-C`5}GtYiV
zl8+OxS48On%HF$M@4Bz`{V+37pm^lg!l;5Bon5tLeV}^JaKmtX9!Q!iFiBaNyC+fz
z-xl*#QMX(*!nghXhUSFfKvzz~cn^di?Ki7jXC>#TyS{Rt*YE80vBnb;iFm)3E+qz!
zuWI*Mfzw)^N=CQlgqnv$quIBqdu^StYLUGT^xkpxN2QWRa(AN^sYS}(6vn6=5dhgP
zP|n?|f$X*E>YTm#m;)+4<xIHSrKNGd<C*%`Qjc<~9X7FjT}5|P-dI=z1-mSiukG4y
z@2NoQPKT*K*ll%7OZC5Qei|3`&)~J_pX8K-y{5T3zRNAMuf=w$)tJh;USYTS)LUy2
ztA06Z5){Eut%*>)##}Tlic)y^=+ps$Rmm<!<!mb{NBu11qugp4fQFw*;Nj4fQEIWs
zDkg>QUE7)Z>({f~Bs1LwARugM*@dIPyz7DZ%l02+hLu^$XR#<>20T6vg-tA}DX-eW
zTWe}A+%!h_cXA&T-K5Ig3zFm>5h`t_uA@C5x&QukH4O}Af3I4lu$M>DN+}S~psAZu
zqo#qvrd)lp1#O!H^4`ZgS6(E;4zZWm?8rEmnBr$9EHAR2YBL89O{0d{g}S<~NT)8C
z;61Y&#-_YUWM~h3?rF$W$0sCLW>hM{9kxU4WjIAYQTImF8M6Jo>ik0as^jNZ!Nz|o
z78$8&d~Sowt$7wCfy5YZgvw27Uei6StpTB?Gt~h<f-P3E*r`o7uwD;f*^cJI*m5dG
z_aMqTJP<#L#mNlIHsH0U7bcLMJqt|UbStbf&eUJKo#nPs41`#^`u(5}x|_7U0KaIn
z({!J!WlEciW1rxaTcrdX&W1RWW*pV+YJNVedGF>~E7Yqw2*J-7!#)Om*m^ycjUyt)
zkJC5X>ZCo+jqSPF=J|CBwpNn%wS|UzCUuDS_Y;by-RSS+%2{q7ytA!wW5y-)rM7BB
zxy@5(!Q*azWts*+DO>E8rd{VRAZeR+pC^j$M88x#NlV2Gw~MNKdn(jDQ)?{CTI1^1
z1Q(p5eRC=~`ib^5ffgdreGtHS!EfeQPi_bm<xWpJlVhaCYZ1r@xR{7QG`qd1H0k^K
zli{RCjx<acENNt&*fCU$@iP$=F<7$}bh+tV>4UI;iz-ig{%TnEU*L;PXG~AgnP8{*
zf-3g$ssdllOWD1HKb3K=&_#uBZ5@#Is3ZP+vS8Dx)AM)DJPQg2D!+HMRsdc#h0@%9
zq%x>oy}(R)LoJlx=L214u%@rpVAA>2v;5)7Hi6TX6ywHQ{Rp+&sZhz)^A=VO#O8TE
zgG8Ot^`iG^OS9Vp66}^ArY3_ocp%P8_7<|=l0{`|I^B9a3!yaM06X#;k*$`PoVwF^
zU?*G`z|$b`nb7X85<C6wd3JqC)MPysKy#rf*q)RSiUVG4I{R8lIqH^~I*A^S>XwNw
zg=44&LpBTSm&L1Z8ushcUw1_X@1?KTHl->}=~I+WsMYCLm2BONblp4}3SDizGf))l
z7<3#%73;R^<L-sEbS=f-iAwdahUP`3{WVEL@51`ZSuZLhTS+<UXR<iCXLSW2iK6sh
z0rm|~Yq#IEI*guQ;G9X7^xwu6z(Y1THMB#s!+gm7x8tzcUJJlc+mJS9t=l!MPO4Y2
z#ghe+1gi%mr8EG}HVXEWR7ceoMM6_EnOz@FuSJv`-*JA3n#6+0d$D7vh57dij;_z6
z*YBF+d%3W`fmw+*cP6u->*Huuw|+gsF8X03^eu@Fh<cc$$NtF9j%M2S7+H>_kr4L|
z-QXYe$FcN;H0h2{MM~x}Nj1OiAJO%x^cQDzT^~jNW0&d3dVBG97elp8jk-RT{s*4X
zhim@{2g%FD|HePUcL>1tBH>!LU~94OU!6YRU)`*8)I4(a<NG?hdGog4-P5arV^c4=
zc1AW_BSLp<Z?HxvA-Q`=M$3n6II053l>pm`b{qEnt5V}B`-%FwEM9Ino>ihWX5>$q
zt(H*i8dl}SOWKZtB;FyYHWY9|&Yz^gk?p$Nc*-qAy$M(-1=Csjb|>sKg*RMxKdR<<
zoT;CUahBU)gB9j4l$#Wc+N0V2s5zdt(J*|G7F}>^GEiMgWxK(RqYC27nYyP?Rmb-C
zs%SfgF1;erva^R2+|^YLaxrtUdEQ<otaHz~SOuwykQW5t#;cq>P^I63;rix9QG#9E
zswCOsifZa7qW&n?&T^Bmp$(Nd09osvTH!KWq>yEEK}hX|mM=iSHPMx>JnJPqsX|z2
zIlR~-<(<jOr!yjhrtaCdFTK$PZnbvTOMov>2<(vKFFVx9U41XXDcy?WGob+dRoG0Y
zRH;~Xu$}28JuFK+k&>@9cqXNJpc`ec!Eqpd7Ro_pf*=<O22>>6(5Q%wWE&>#%ClZ_
z_rp)XVf4BMBvwLm@6m0)p|0HOg)V$g<E=?D@-yhlc`ktb3A~)#>(~o24@2{!ICgqV
z-#;X$hiZ4J?PM>hIvmft6B5vXiO`T3YIXB=v6u8G>R!oqs=t(@qugAINdJ*ERLSUM
z^=3cl?L%uBNBy<4murqsr58C{;}5x~VlqLy_M4aVq;XM1I^=XRuu39}=-sv7Jf%u=
zd_|bCqt*wg$j(?*Alg&7M#p14AWDV~%IxBG`$c|&(55F}c?GqKg;ZLAezS@6{ehr8
zzo%|^WR;8Qf?#+j?*(Z1>}KdBEhafjcqcZ0?X)W7?B@rnv5;Gl)L4GOfgh^7n@}(z
zPYmQfTdofPND88I83If`qSZFay;f2e-C(6DMQN#*&{n9nVH?|Y?O=~bcxJJ%N1N<_
zXw}_nwr7@Iqh~M6?a2m#BpQNH%Kw1Od3PuOFe?>xpPfR>{)ahAymRvd(7V=<{R4FO
z03QtFF~Wu0{bv8xwrcGfD*KBE7|Oj~zat|DMCQhB4bBNePpI1n22gQmu<VJ%oGcqd
zO9BstKHb&yT^kxHI~|C>{dAC_{V-k3A9O=SI|O%Cg`8w2K*9EmBoK2^y2n^Rsi7gg
z4CarH^6@P4UM|g?M{)PD-Rds_g+sg5_V>zV?N`gsz-|C6jA{q*e)VXMk44gcrSAbi
zLEJ2CFMG5zb&sID?0?8*G~IcjD<ylz!%m+@zJ3C`X@0aWuaOlBl4{)`AF$eo<7-3`
zLnB~|m1HMDIoRd{?6X>PNZ-_m=6ux4c(YYkP0VWORPdo)^vxyg7Ca;9;ap5T#?bEe
zr@#IsSTLoD`oB0l2;v+>t+G2>2f2Gb_YTn1U%US(H~u0wil8pUEalqGzA)uOJK;$>
z%GIF1-oYJ6jfeMqlVsT#<Ww24=2Uw(%`(TslRksV`6(a|ALqq*p&~woxIF??_Ul)!
z^LN)ipR)X0?r&WH=q~DH)7~Q8kB8&j&(vSL|0p+plT*&|+6e8&n50$SxIm(cJ$4@t
zM|ncyb;oCv1tz58AOW9(oiXhw_cQfRkbacQN4e$ROSZ;9MJCYyk+5dJE#)3755!S_
z^$$LXF%1g6>X4L?&bvGMF1s&V`NTFfqP#IQ;DLexHe;{_$m8J>|J|h<4=4B=Ipy}+
z-%p%TrUaDIhDr;ZEDx*7l@Gjx=G%*lvWI}T$6nx@x5Dl=L*)_Mo;1qXBDTuWwCi0<
zvVpy!Jz{I1Y3irpY}ox<t{ml5V-7*lxtg7QFeLQJ@mzJ&DcME=Wx){PR}ldLGHjK`
z&`$7_i<Z5>lq9b+*v6$pJHYWk{0z8;CS*7^L!?75n;xO}+^q4TeBEa_Qd!5;M8N~T
zq=#x-JPqyceu1Ys9xm=za=shX>M65%wBW)kW1o~w2^x0AtA0>l?Gwt2{Z6i)<&+5|
zAt#hir_inG@sEyAil&l^91BMN)ZM|-&|d7(j3U-VFd!?C>YNj$Tv$4g=i`gt@Pmvq
z*OIwWdKEO-%&&?tW#uiZ*fEs3_GcVr$fcuPh>ONr#P$KkZmDKd#3<?rE}p5sdhv48
ztC$4;CQYQ!e5oO$j_fGPQ#}xW<#v!+2@>=|SR1B*6g}{5xTjW5>g=5|(=cu}@qX4~
zld~?~-U@o2XFH5K3;r_@Im_v@;ImvO1lf@gz&6+ui5_Eo070*g@0XVv@|$h-Q0xQf
z_DuCm{R5;Q<+78To~+`j$RQsJUurQ2RTyOF9w;~1QGfCJqg?ZHGemil1f=#ZNbTu8
zQZRVs7~~&KnD!_rQn@-OqUi>XYMLEq9LG^fPBnFCSpMAKXv+0;(|8nBqkK%SLQ-}>
z9|U%s0Em=wZdP}xDrMUaVX=f(n^#_WGp+<iP%H32+zV0F$bXl~2N?}4*irkBJBF@q
zb=b+*EtO{jpXB&jNG87({)f`KT?)DZ(>Gc}<4b=f*N<{4Wl2!wFDtYZw|rH~^pshx
zj5gothI4Ohj&?hHDrfrdeT*O%f0QFHmmH6N)4=_DOVXRwvby)uH*>CgFU{W-$D_l^
zy*Z<2rMvhqZRa5Oj}Bk|lxt3I7`cJ&g<V3o>}h45uxNFQ%7&g+zTqNr+HrE5-he)|
z^8ZXWm2OPsis%^hRF=&j6HgD3O8h>4`Fk?IkM!W!e{a&c3UOf?BLw?&$_4$K69t+4
zgG~7>qr>1)a5n{rHs<Q)Qf-$r>`jhex$$ggw2`yjthL)o&pA^(ItHVdkP7V7OvZ)7
zILi5aj-$^i&~%0FlP&7q4Wc&BKOc;+oWhX)PA*!xnLwoZHHFA&vbp0JMR}n!?;$$A
z0t0ruTIIi}-?GoHd{P_5Qha2aSEdlALoBu}0LIyiQKgk!cheW8S}7n!B(edD*o40y
zwLtrs`Z=vfxv&>j7c3y`MC@|8#Z*2l%IJ9YUf6eO)tWB4F|i45EVdz~fIkh}U=`wD
z`>64gkD4t@F!lkX&Z@|C3BU--V?Ae=vB@^Bsv|VtrRUi{MmhJ)KIf=GE;+g7FmJwJ
zT~+uw3bp*qx5OZ-Pj)<0fAJ5^lKv!j?uNbEFJBEM&^n#%CmKfcMBOY&$vEn--G7uD
zPHyHuDxRv;SS4U-vzuVH)A(p4>~k>}byrtSk=F0J<9VS9dSFhxR9kL#&eRd=7aAh!
zV^jD0oyOT>0z6PJXjK_ZkswCNPV0W6{_5pNxq6gSab9G6wJYPxV%%bkf25EcGdCdD
zf0Xl?BC8eJ=Hqo}+NCM$uy6T8-ti~uuC03=eI-X{xt+%JZ`~gsdB*Wf{nhi2a^*+4
z>g9^#qolQ5hM=jV!Wiu@TA(8zM=C@O7Ai*g&`s+vdPJR+ekGSa=&k1XEa0U;#~LX;
zlV~u;d3~(}4ivCuDg47e-z-8HM){Bi(hV;#s*;o2(AbUt<3>@5AoWcBJp9s43v%af
zTFS=4jz`yyS321*M4g(3r@^oLM@r2jNzG$LgAe!Q$|dbjs^B+?KUXB95=vZK=;ka1
z<7}tY!FTpWQ<jfDylb%4Di}kdQ0|Hy%cFVm)w}pzprq}-qT3zK`LJxy;zR<6Dg<Xs
zs6t(nDXB`ra!asBN+mS!C9=y~7wWb%bxR}r0<;;qRebB?DnRRv@4!8PivsVZvH2tg
zH)vjoCTXqM*P%SzpN;tVI9~lmu`0jzJGl=|Lw0-&sP`9q$N=!d>~32*58oKz`ZV<`
zxwG4#v|}u{1#FJ7F~C2z-G6P@`Y6?^;ktNgAxdIzd;<))S(iaMt>0a}{3ut?ayxnv
z?{;0%&&|GJ<)fN_$AkJy`#{M&JXJh!hKii@2VPyxZrJ5d*>Lva^zct-N=<Qc>_1gG
zyiGB@8<~Vd3=@C6JpCw_oLnNu51PQ?(ezuw5Xvc?X+6pDsTQD*qiZUwxB5hB#3(97
zDV?c*fL}VLLhjrt_1|*+D3@lQP`o<80OUHpM+~XC*Q~OVW(X=eo~@#Mw*(J7h;e#I
zJE>Fp2B2HK)IFi6-3tH>xs7c0L((p*4Qr*c=!jQ>%y{!%b^G>|!>VK)b+f4)R`>fI
zaF7ar)^W%mWpmY->7*T2mmpOajZ}ch81p~^C)s7Jyw@qTn*Yv0U}p_E8BZD3GizKE
z_9gAjuBO4;-kp5wJ)z#6uMysbjqu=J?p~l%{uA|6+JBTAM>*Br83AUXKnwo!u+Ofu
zfZLh6YwO(KujJ?`ry>bB%aKYeHk4gW5k^rPt*K&Gd1pNWVE%<%y;NJWuS=)@8pRvt
zt_{Gwf*PrYbEH8f*_EuD`Od&ibbJyhVN@c&W9rd_3F)Kj``;ECJ>1>1T*?wB&jFge
zn;!KT#oKwSI%-$sw47n)b@YN8-N3VA6cu237RL8=p2Ie7Ye4{NL6yF2eN-ZoJ-j7-
z@M?;p7F+`JIi<|rFxu*|H)j{MI)q&XRpj^~5JM4Ka<EpglcK$0I#P5_!g(~3KRQ_@
zt9@Z3d;g`-1Y9WBH{Xww-%IqCj)nt%kK|x<OlMDat4JSGpZ+^#iXI;ES90wnr;}|^
zkOUNI>M*JXf3$A)RUW|KlXgh^y<f>GPj@BvG{<8z<+m-HdnWq<WLJx`=z{q|`wrN)
zsR_(ptIp6+&hG5_I-Tvw!_XM1-D%9M)yuHTO}W0SkLialwqs!R0p&rkf30#;&hM0}
z(eVVJ10WQj%cN<|ia|X5itF`EQPSZF0d5|`t_Ix<_(1#{Z3h_zb4In!GX>rsSk>Dx
zK7ggoH`x{i8Y{|Z`4Mt1HM)19pwlLbN^+y1mDXD-_TM3oTJ4vt&UOFZ(id{Sv;u~l
zZw34}x#XXAI6hY7zKc8AW3&of_XM^PFh%{f%a3x^$<1cdvylbRUXlGxuL^)~wy2%9
z)~Hj}(7o^@Ab62SQ{TLInJRLO(*OH&=@l4>C~FMVy8T)-<ka83mh?XjH}z+k=wz}H
z$^cCpK$m>iM5ZnqLy#S!8Ew^|r6TgU6R^R19pna4VLp><rT87@OZ<s;JBAAL{XK6h
zX>2L`dzGw+WrR`>V$UH|dLqGK6ooDIOh8(EM_qbCl5GpXmM_^j<VhzR+dXd~R1KsX
zBln^Z>nwJOlAF!$?q$(EtFfT_A3s=oSN<T3&PzJmcu94~13fri=&dOl;8Gq$r5^ts
zatm_tD5tvXvQN-2j3czwNJinNM-!y_pby}C0$^^%;Xr4_U9I|08o_xr3#pFpB+exo
z8%5KR0%LsWeL2V2pyvyPw1(hDP)!PFbF=3FsMJn`fNo*s+}LUF?om`1ntM&GK7q7o
zte6X+`SUnzsW-RA6v(rZbJV}sZsq1fY&Hgx1491R*z@y`pzw4L#9dZpAm6`A&9aDs
zOD$tWk$A}Vx+?p43Qww9W?y)dL~knDrbQ*4e{9-pYl^h)ij|Z`uxnanBTtEGnkxPu
zXto$bVd#!C^|N?x&P8)Z@EMVyP`7svp*`EnU=RhRdy&;BY_a?*u1+^>k0QEnwXMoc
z&go431N5U@nhPNzyf3YsuEUVzb}N;gY#UQ+>aMOFWBdDs>Rekx-`iIQ8eST#U+l9h
z*O(5(Uzx1T>g&DOQ7>njx7U%<uq#)CHup32m(E^pIG*Cw+LH~dj6mYBqx{kq4sss1
zd42Jlr%X+vwf&9E)MCGUeJuQqX`x-<ujIy2uF;}V5Hlr>BAH%nJcdSTo~ND7i~%U#
zA|Go-6UI{PN>~2yvSOO!CE7;lFxN}4Z%#SGe+RIHoQGuon_NE1DYRCC!zY!TZ(xkO
zPh5Mv<4pb4tCd^96UB?A!JB===GscPpLjlpU{vW)zpy*e{<|cnCNvDQDLa}KK<F93
z9!R;N3E9MVgQ$f#&eTnV@^tO*l{p9W+45?r#Pz#;Ia`4Lv>Y`I^Ncn|#}hgcu*J$g
z%@}scYLKWo?b90HSs@wG0=B|a1vp_(?g7+7>}D?N;*kgmbf<UWcR=<dR^IS;^Iw0I
zYiGIr<VlXD1lF*dZc`Ye`{({Z{k6w0a#{Pm_V*ew8x0MvM(eEXyB$L<HiMJB3e<=l
zu7n4#INB@4X6)n#=<<ve=Le5qd`HJvK{RUU!CR9XMlHX;r~hZ|0I!(;{Qa)4Vbf{=
zGdtpFhLw*oFthfDCj{ffBbr649XM@GI&LIrq1tOUr|MaI#7gd((_I8tLjuxT<87=`
z?$1_w7)3>7ilHhZ(@GIMad>jQ)|}m>o?|j9t`wtKevuUeDx^$eM}Bk$Hc_ej2wB>s
zrc?kL#@-jb(c0LJquk=vl(;#bx73D{KdNk)@P$&e>sGnRQ-0DkBhILx8sg~#W+m{N
z2zHW{pPU~=S#}Ze-7HhXMsaI)g5yv2VSY3Y{z|TRId50S*sn6fz}8K&OZ`LB;6GTE
zS(oU#-|yoBG}lCQBA^<*TN@+m8r|=%K7Nx^KJYrsD2_)p6aYd>0HR|Z2H_v$sBm;S
zQ-6JOax;-pMP~poC!tXUCf+<iPj=NS7kCOTFK+Yf+T(nM1W!CrbdRwY-WNV()=sef
z{Y1_qbQ6|_acoqhI@OlrWbFn2BM|W6>g_1E!XKy&zfQVp8`&;;<pWQN`)i+So+(=;
zsO5)8hF&AN1zRYVwHv%7@78&9zX5_IzfY1zBbj$Y_OB3lHzO&>cy5@tJKpZC928YT
z*t4*8wIoNr(QZ1rIdFf{wA=de<|S(kU*$XHJlr0v+5@lteYgBw+yR>Kt*{{k^_r+A
zt5;Qf;3+kqOYsq{57?a>5y`|h?w56U;3@ryx}~DJ0ngvf(46AY%7mnoFL39P`0D0V
zg$zxIZ*~<fC~O9{^sD3oo7%dPS$70pQuiFJHh6Lnhlp<B&jzV3?z2(-f$xoO)BF9P
zFCp3nAzOmymDgf+>+Rf{FmGBrT&q`ur<i#Uw)diX1?Q*qjgE^(bL?6HGX{Cu>|?R*
zRg)WMt=TDeJ8Jc|Ju9FZ`27ezZa^y|HY&2!XWP-Pv#<7@45N8=_yu$TDP8XdN7ODi
z)h?LkM;M<x9;_g%utCe><T*rh@|tzKVAnyftbgxO@JU%oyovQ^b$8?Ywa(_ni$}b0
z^dc36I30q6<tACRk(<iu*=rO$RVg4v3q7_QLb2i3tk0ywl&jBKl7JHO2hl92qKOwf
z5$<iNzU=d3yr1Xx6+kl{6M<YnWwDoNz0CaRD!hB@U5l|Tno~<8-2-?Lg+iw15|5+0
z3@^E16eo}<gB<#%#9wJ=+rSO8_3!)~)02&_nt}kLHnhs%sd36zbsC<XI(vEY{H*MG
z2wX_Use5QRrLf~9KR2_->l~-QY91tL-Wlm(UghY{!~IFu#I!5Ltm7=L+eQNzqu6P=
z6G0mFJ-MTb&A^kK8xnR)v~OE=A)e#h)0=3~SmEKJyDwXCK<soMmFh%1<!*~?kHeN=
z<)z7npfm>WJy3SHvlnqPEluZb0ar&_nxIK4@LdY}G}$diwJg33=uIc-=|=mgtn#0q
zQ&B;HCD0$bv?Z|{auub;mN~mId<~PBTXYZOlnmXQE#mg5_D0g89e|Fz_5C*^+LkZ4
z%WQ0+q8k~jzqQY;0Si9>`JJ@^4#I8pu&6jdz4z%w?_drn1xZ#xIV@{$iw06u7(h!o
zYOIc;+<y1_`y&KpKfA~Q4?ty$sah(^>(@d;Z+%h=`uSZZDi6h<oUvPqa`|hS8|p>w
zkEWslGMWXwM&~y&*jRV#YAwtuJBPU62ipxO#6yxQd)FwECHp?MvtP@!53=J2pq(X}
zI|h-xkEm>fTlQ9EnlI854IuoK><M&HUjCB(MBN+Rp8fn?yYpf<kEFPO=BxabBj~};
z;J#6H0v@uVaq%(7((k5J6+t1gu3OP3;d6u=i*AiX*rkGugEOU$O~;P1mFbke;W9PP
zn<d-jFL*)dHEj}^i#`Zn(jTaw)qa$_6QDtf7n<N&u!q6sU~y|}E6yoJ$?#}3(KFyq
z*p~);VXgL4QQeO1Oe~hSHA%Jz=#<SW+)jjQb!;DKT1Y{1454)fFVXIAW9v>OVpj}&
z#F0^}==6r_aJ&Sj;v9>T;JzT`HY37NLb6MPlnR|MB|AQ*E_q;V;3EZY*bh$iKaTl1
z%54dQ#!P5}h@6Y`X2Yx|yCslPsZ(xx7-R9Qda4xhA!yhM-isY)Yt?SHmD>ge#R|eJ
zLZ2KYuG%HH;|ELXwx~CcI%lL85qgS19fi`}>}=I~TfiTw`*3!!VE>LDy1C1NCbGKG
z3XlRDt@Z`)IKdudI3Bx{>``p!x@|Vmd83>2AlS-)?nlvkl+JLxP~6Qp1-q4dT9m~b
z+8Yu(C%jpW*zAn%K!KJMdi@1%NGz9DM02W4u?)LPcG#d!HGf+`<u)Tg*`Li<XNd}2
z*}xXHA8D=IDLF^nBQ>lypnnsLqR2j=o9DJixmW953#$1<=<|V7sm2PXMz{Oz$iWm}
z^iIYHMFp&cm@?~oxH-WZh&y(m<s5a(c1H`=@1_|tZ9J5;CS<5$)55U`Z(z|X0~IZp
za%ng|--TBh(F?TLZT2}-xM0eEqW(G3QEomL@18UeJV7Le_i&!XLiT;^@IbwH+nTcB
zVcQMlO7aFs$g9KWW5?Oc^|rGYy?rat3+ED$RlVCf$fAM+OD1Q>^F9G{Q<A)S>u?tH
z4h<~n+g;T>_5ge~{9f3lvWL$_1qPP%9VgTLtTRWab=C!L>)By}C0&!@X*IOQhS8dR
zo*fdXm7ZfLUfs!HWfJY3?1;dYo_De-+pA(1G~ST;l~=0-c1S==U31$O1@xz6@IjTZ
zkLI3euU#c|t(i#*6&xAWh(q4Mo~s>WuiN=J<;n8AhE$|(EdgYn+Hk9O2L#q!&P}7t
zt(aXr-Z{`!p5CdClI<tFqX9eMcny&kjX7Kp+7%!VF}TfV#{#z4a6E5FP$&E(s2np;
z_ZUU3+PMi1$LA{1EX0UMZY{e}_NrZmO*On6twibZ)d7>-O<cCBSU|nQMl%4ax5bRp
z1Dta;Hs4|x(cDc{p#Zm?YHBoORS|%H$rZLt`SO+ZBb(*X1mvoU15BwF$nh+Rb%t;e
znP^c}fq*GG&H2e<$BFf}PijXkUNf0wRYd~Yj7h|2pc-CR5B#~XU5?_HV2sA9q5|93
zn|4-T6x}Q&?=|pf<lcueU;CN*_tBl)sE+6TQtSsr=~<<jNI=z*fGNF3p~a^F!-4m!
zQjk`kW3aQSq5*51?szsO<=B9C(I(rFT^=eRu*CcGb^uJCux-k5N-6BRxKWf1ONLGo
z(cuJUT79Dto_ii;ygrDcrHv|>^c9hbVQjOiA_GgRRmUePMQXhO-WhVs&5g6Q>MeiA
zc^50aD|jP^H;fV-RJ6E-rUC<DoT*!ADirXYTtCTaKW)@@w?YanMN@QGRU|;i3ZH}E
zRG(mdl+GHX7kj2#RUp7SHGNSzJ{6n$o!QiO?~|0~>`(gGnphT(gmM^QFgUG2<oBjY
zw-r!GERYJ+e`2@B-Ay{%4wIz2C0QDHCSI?_DpM5_$PaQKzk>q%99c*uBJaMr$JxtM
z2?@QiQb5^}3akln%12b)7<<oGGN9!S1QwoZ-e?o-sgi+@Q<6O>uPPQ$?pIU#l&8hB
zPQi!U13bLocE}wHSi<*e(fnmP@NOL{TUBn1vBwyO)<t7L2NT|~BYX39h#e8oB96N6
zZU+I}?{BqJV6=oQR-Mtv83&!#-q?YFa$6~j-si!f1(7fGSmoUf(_>Zf4gxHx+fvs&
zYL3$j`38a4hP#usMwjfOH^Ci9WB7`L_QA{Eu8i&fm-{nWD@*Y)z?Xp`mZ`b>*pB}c
zy)Ci5NO9JWegQDV*we<@oE=3i(RPnAmwH`%3DQTGXY@^M-#A^A)EXs2<D$!pDd=Ee
zI=o;MwMyfY-uVZhsFs37#oH6{H)CgZhX9t)or73z7aBa`ni2wt@Zj0n9#$3Y5Wte3
zbiQT;zoi3Rv<hVV{rks;xDRFf{N~4Z)lW(Es+5s)f#lYZau4p|_u9PA7|UHCy7=62
z+kwA!6r$JEZGmo8-hR1H8q4i|X+CC&EAhJG*We~#FU~3YiTX)sPHq&(_a->6>}V0s
zL$fGERr&WzeA3<*McUQXHvQdE>uT3yR_k$w)aJU}tDL>+Dmdp2ox5>sW|$KE$59=x
zJ`T1#a<w;8ydGUQQx;#Ud>v>tG8%%Rc9gv^r}U(1XCrn#VR<0WBgY)==e}M1y{~o0
zBhO4A!2$r9*h_b2?RNA11aDr=4BIcky{7HvPw5)6;}cQ3!c%DS%qFk%<dmm>%kOde
zqNx`6PY8OaQA@W9wWvsHH+0W9G&`~fkfn~ep?jw8-_yM>^tLFP2%+K|Cp`n0O?DKu
zfZLN!g8rvba<bVILL-Lfr__|AUs^m<^CdUs*stGpBZf}mSz;BuudpGO%)Zi;mp>O)
z4bk!Z<zX@tJB4u2O^Qm>UjFolKT-b(*~<;bw<<l=d*^+&<zz6tnm*%S(&Mo(YACPD
z)}(az32&;D%(-sUC;oRz)JN){p*gusj>qQTq)r{*NWcx)akhUy<tM$fEG4p!q)%zf
z3Jj#c518#ZKC+*Z<9RUz^e*N(Nu}8;;imojDgBAM*-#FBdU_|DCE^F8in3_)aX0PC
zPZ#OIWmLP>s~<f9PtI2SH|@&LM8=YzJP=n>y$%Q)N-kQrbudl4^Le^`Ge(*hpCvu>
zRp57}+=6?cy*Q`zys7EMRXFpNE@vLyUD$MU!|c^rOw>p5{B8Dtu2Jmn6m}x*8jmja
zG&8p}KLSsNq+at&W7~^ABfH4-vHwh!x`S%-;64GND@Q^816)KvRf`=)B}`RACy7^o
zO+p$xQMaEB`IIR`s75LA32cX^674;x1ON1VlFj05FiHn&i5<CnP{~pz?@L8Oko+?w
zLmK^y*c}@7CF^s48*$m;MpoiA;ApJAQU2owQQ=Y>qulY%nDJ7Oo&wEItVY~8d*RMR
z-cQtN0Oi`--_O845^poI`;awWJ6}J$jY*yISCb{6c%VGtY@2uaR6=N07wA*|Ig`cl
zIaJ^#<;E+7P1fPw?_Q=e+cr+=wD?q0k;8hxc-Z2+rri4_OlB~kaWxe5=FHz+8qqzE
zDh!|laW6y_0hsW4*)xF6mEF(A)=pq$WVcvV0x+d!ey!pwvZ(WwYTlA{8k#Nvn9{XB
zdAOfEA^1!}>i~AA?uOZse3w11sGo>>lv|na1FoMS7i6HQP<IMPRRBx~u9>7WQ;pFD
z5P4)p4A3F1-B3+uN7_oXHACy7g8hqJiDIMHO;-RY2}j*bsGR@#yJ1<@{?f*fmot61
z^!DDT=qxbli?T~8U5a}`-Cxgc43!~$OU*h4T9ozNkbZB7u%t8wxncI=TypdME|#}e
zfZZpUUmeX!?I77LjycBtiB}{g!F<bC6XL?Qywkoq(SMc+bjKG$suWP>GrMl?dG<QJ
zW&1qonq#qD+mZRon{`R=%=`4Ps$x6(ZS*6JAz%~~7y{t5+KpZ%_*?0<R;9|W$XO=f
zdhB6Qdt~>IGj+>UW%JwL&xvTr{T)C<gD;&+vHi=MPUcq-MVBJXi}EX#<CKK<$~>X=
z8B{j^l$r_AijPtf5ZRVP*{n4+R3`ryB~VT0?$6)N+LOhj9h@9XBV#5Ew%V-PRN4EL
zj+A{PF_zwabn7)Yow@&yF+My&`%$j{MQ%u-k^PC$vQ^hAC;y8pcjc9@-_3=uc%*<8
zQS&@mymzwgZZZVB&c&Y{aOZZj_yUzsQIwwn?mlcrf7ey{tL)UkHZh+DO3*W#GVGP`
zM&3*%de>$7Q@+hw?Fny-!z^CO@G~hOX}3W6x;xsHr?d8G^>vMlkEmLeT(lB8dRDPB
z=4MFYL!>kH@5uFpT{Zp_%sil^FW`6$ElUf#IVPUnA6>>KW^*$9EA_}DmHb9+z0s0g
zBfFC(yX7&0b-Z^p0h4BXm;IqSOp0vRh55JSM1a<Ol>Z1u+ISB{x6CjK+<gK_ulA7}
zP@0I{Avx%)$k5>@Z04-5Yk+stK~1-_WM8@kabE!|UAyf{)-}lc#2uc<=!!4Ar9ywQ
zr`!=iEW@r81^PbaCxm|7l)YfYAgd(bCp28`(T${<TbQ@5pr?BaL3B&Pc^BKa?!i8^
znDQ;-*y_NsEXvLb5{BF;3UzySe&~+R1Ipo5Iy<A8_p540*$a6}r|fvVb^-NAR|Wpa
zO_4@_pup!dbzh@Kfj7Tjs}Ok$6r|}8vKAcBQh#(d8-{LN_RM~9Mr&+)w$dLh&gRok
z^r4L>0;ph=g(D9E2zPc6wO;4d_j;dS6oTl0${W1j=TM?m3mP5Xb|IOhcL^=9uh55u
zGVhPhXPPV|=8E<hB<(R+82~0P+HY9*-=5mh104*QE;tbF0dTM%9;UhtXwr$%4yBY+
zmQGF;wGBXibMI%Do-VoWc%XuISjZI{uDcgi{NJB6Y>MK6S3*G&+J;yKpzHqU7}@Xy
zkf4$!A)8J1#uHfW^Qfx-*;_Zx($}<TPS^P^n})f>nA|AJNKHqYkQs{ZPP~us=1x|R
zC|BP}?~+qqwK#sSL!ABQRAc&3aM}%DUX6`Rw1P~4hUjj&C|`e8z0S&D#ji$FSrnsx
zpl!2G=?_#~)vLWVuRfcA(;ub(M*2?D0A(vCU(rgQmjMiWJIpp>mDn{edC|L00(c#P
zy<R(p^7-?bI_0W8{cPUJ<lC!ZLkB8zWxF8QBhIe<{@x7LW#3sUG+0Gbjy3|)wd=2>
zgwDFzJa`jF>CKBRP(fmJgM5Id7=}lb9>u=`a2I$RuXZ}M>p!jY<oK0d+QYENNBvRZ
zpUfDWQpz~oL~1vG-(Ec`$G;fqOp6k7PLZ)2SS7h3R9Up~_Z3e$Nuve!{!>fC?ikAL
zpThIyD1Lo+D4PY)lpV#_^-o$h?UI(s^UCu<PSGo`zZltB?w#+_zzalh6t=eP+tC&M
z$xt<~5k<7HE|5;m7N|3=bxHpW5)H=}US&|zn4J;)?CP5Sai;F`Ri6L+oryp;3FttL
zjUol_qXw&(bq)W6Ol*TB@y05!!-atUg~D1piUL$IW&Da~w^ka0q!1F0UA?)ftN8Po
z`nhOFxmkV>Fvpa{P6R{_6<hY&KNamSy4V(xPxa~ur&CSEEw14P$(BV$GqxCB>Zt#F
zj4*VVAU}vI9);eLmUZlsvuZYXF?4{y)zIDqrCgYbj8h~u25ZCU!l6s{SLy9MfVqzv
z2Rd7%AxDjaUAEME4sM)%emX1D7TpIr$g!7D7yqS_%_<v@^8G2bt3@ZDk+p&h&xpbs
zICFLwbqY1bhT+kI6h~@;l*8Jg7~qPb&-QJaxu#~R4t=&io|<^^Ngyv!o{X#4LN;@E
zsOZ4{!0rIhJOKj!5?bf5iP!P*7n|fhRBT{N*-@&X^}&egXeLA>*_nu{M7o}-n~4~I
zl%u2EJoSol*3fSQj<8GEFGL~NPpMoSUz;2my;>J@p^jpgwyNEq@}H=Git?jeJ<6%s
zh(Su5;-^;M<58J!XK>fCpbrkhb!c+Vc5HC(eXl`N{qmsx3C3@7>R5jMZmLwpM}g}?
zY%HT9t7ZGb^x?eG^7r4FkH=eQO4ZiV4}CVT{;uM^hVWMzg6xJiCJ3t(tIJgC{lf96
zj%VjgdaI>^$V7KNh=)$TUzHr>_&5fuFj&0_9i9gf4fj+EI%1yYHpfTS&Q0QAQng(J
z>wK%6NL7i<437BZqx9NlZ&SK$V;c$x54(4@7iyeI9Ax+?z!*c2V=GGE5DgA)o|M8g
z=Ofe>rON>&bYmH#yRAc=+AAqX-O^PD_49W*I(}Ku1c)~at2VSlKcy#KNIX?aE%*_5
z65b>CQ0+`8hu$X0sI#jyY80e6AVEmEw|zItrB`y=Mi3+jUWc%CQbn6fZy6|`K6>dz
z{fv49iDX$INC&CJ&xCAW)&<qBRprMYa(zBryZs>3olLiE%r|WP7}a(J9ok)Aq93Tc
zvU1SBlZ#$%I9}QlBmpl;IDfDvhVsdmv@u8%f>5%{K+olOL4~p%Mjdln@F_+8L*yUj
zijynD@$o{yK@ZoGN;8MELwny}xOPK3+{?8y4yJ6+0@NQ_hmKs__N@Hvb|C)3!^x0k
zB{DX|u!^iG-HxPB*y&8&we^|0`F&Z>j#-vwqXevuN@>{7<TrPEd~&D%CYR508$mN(
z&7jbdop%-cs+9Y@Wb7E@1+2IsH8gC|wQLt#`Nv}0`7^UIDEqK%8b<f>)XM8mI{gbd
zR|f18-%aAr)*9Bzi!KM^CvhBPR6Hgk+$~wp@1Bb3(=N85kH%ETvq2_G7WG*r8hZ+(
zME@#2(B~6Cj-1@|v{&p-0CA;vbmnap;nXLF3Wiauuo#*b<<~FqV4ypiVoHpmR^*KT
zT9)-Spr$f8;qs-{fK2^Cru{|JL|O3S#8mgDy4M#5{}f4~_3Gt@gt<28c^ZaMR4zw5
zQ+NN$>HSVFp5=C=xR=*}swnpLDBsrxmQ~=3C$0%XFV3=2rBPF`)2IAj8!}tIe|sUp
zK#I1IqXu8d4YL>9vSgFv(F6pC-WdV>2;g7$V9Fh~F<C|ZeAXZ3+EGqf#V}jb)f=Nm
zw*r*|d`dN^7usO}%>oBO$gFpRD6@{9RJjzW^^mm3A~^%kG*}*myn`|6GbVC1xPVE|
zE+yGf_Tp4hpgZ7J(CE9qG5}puG>~i<LxC+%j1fBqf(p>U=ndTjRbo7I4Ka=i8U8uG
z2D$vBT(NQ+AaC=rN?c{ULkPKAW%9xC{Y3q>+mCYnB&TsdqBKZH0wMeAPYe@`q0kZL
z{M>9=6qzTmHHrOnTW7>$XyCc>q$)puVJda>qzq0YDdf48jvpPLkR*W6N(GWRn*q@p
z0t$X^fm{^FvyQyXDHQOh<TgSDJ*OZ5?K3qJ_qOMTph_wByHvn)O3G39W);-jcXIV8
zrw|@u$#Qsr{%F0sCs(*f2GvUOVn{VXlmbq4wcoEom0Ort-SH76_ZWrVC|F8%bt+7`
zg?Ew-Pp^jT5?)%J0Aid%>vl~jj5!ONTQ}{%Ai(wsh;rgR&nid-F<0sH)G$SR4K~t{
z<POL-JH{EXOH=o1^BJt;-*WjVcYh5L#lu(I<pg*xp!_(?RH4bO+QI%D=GCP>c64-a
zD()31e2$CUJCtJCpTqea>l&Q5x|!PxbBZpS79Cf>30X0XcTKCK6^h&xN|udT^5A(7
zefOF}bC0rD<&+tg9Tzqbn_;|9jATC#1tB+Ob96kK2_mf@)qC&AOS0HGQ6O?tzL4WD
zj5BGZkw$5L6tyPlOx@a2uyOYH6T*=x%2X?$ISTwXtM(Oa+>}}1fRi8(9a$(;Sm_|)
zBG^}=VB@CLeIqm$jiFr5A5R8r^WdgIp&gDVo%?ElvWE=-hoS-^&5ogJcjx*}j_-l4
zhTTLXI#*U<#!cBZ#;!)@*+e#5wE1}$U@y=qkj(&zq?L_q>%h@ttGt=5G%BCECVJ9I
z2>4e>mq4CvqF^$RG00w`4$pG20J{iRq&SW7M(XQuccXwg%}btlmC+fZA>{$c1GQ8G
z<b+XFEiav^S?f`sK7S`yj&gTJCn#zb`%CbNc`tMKycedDx#))WY{-v%AqB5StN5Zm
zc(!n$n)>_iM>z%0DhOmzU^(z%J@dygiYg&*XX>u5ipIZ_`v3+@j)!RsXcabuP}pF{
zpyTS-)L%QDzZ#{C2;rz)(Fc$0QdfoIRugIJFI}8mE{?BgGXkI^U~u+lRSyQ)t8EH@
zqW<E|$xTRA#Up7<szB<S|J#ClbOo5%&(vSt1G}!Pk40HQNktQ4iHIMQ8AZXoDJe^v
zbco>H6kEG7prZzP`^Omm36$&nom_HqWjLN4o(?|{WqHV>w`y8B&Sjjbzk2ymt~$91
z%%FI<D(MQGk1*U!tBUS&rvBRfN4as9%ZtX0vQRn4LoX6DhH{pb%=O%xvJ4W|SUV(B
zL5U&u0(0npin`lR|3D4=r(E)K)$!~RBFYd#sqUH8+Nx*jFI;|<^UxNPsy#TS3M^7o
z+#v|n3|<GuX{WtgLsI36zz7U7bZl-GA`#;#sI>_nLyl+Pixn~(Fae!>hO>W^Gdy!V
z<|q@H5U1Y!H0jC>WUG$ty=b3Gp{=#_e45F(!p?LD(gu(vLMD^9icu6+(8RK`EL*pL
zQ9wQnD@@y+2!kkStIwn%H1O)_-2x4}t`z**6!1_~l&)T}t*`^acE6jB4QOTIwKR2$
zEISCReRYk`C@0&IRai$mNc&P1=-NzT4At?(dT?Cb$VaPgWhl=$)HC&u(9d#dQ39|J
z+AHLDrWX8qQtL83=tMcIz(|4z+8eXE_GUG?@`vvchT*yt0kPY~&UA4Glk$TNVAF%T
z8Bm_@{9UvxjO`&|Ujg5%&3@j>4UV4)DpZhI#4b+CG_1v?eBi?XAMU&yWE8X%a^MOA
zGCbw>tS>&W)BX%k1vw8-^*6ch<YxRv@q>ayCj&1P{+~6u+uqB~g@F_`mnZGaekT{5
zTq=%F1(`-Uumjh~IOOzjUCUvNR|04j20<Sa;Mkd<Drw&}9f-eu2g^U>UE7ghm%F1z
zKUbu(^llPxFp769{@{?1_FTV{YfdgD$HRS!m!(w<HXz1Op6j0h#~?SnTy;F!ZxpGr
z#8E^yV`#9mX?a*yEb=NAd8x%XLZn^Td?4=DJ=WPDWYR(A&Itw`mjYx@xuXbc*ddg=
zS`EDkaG|cG<POKLH2aBY*R`Cfzy127Tyt`(J<8@~2M2Edvq%&2=eWo};why4)UV`}
zXS#kzjxRy-qj=+e=RT^jXi58~Q+j&IiccsAD^gret!4XRY4q{GyXf@58~;i!ALUdy
ztko+stxL@lZ++&RlC-Pp!f1;6>;EJC_D{Ly<W`V>^Eg6-Dnk$|lACLV;b;T=i={lI
z8y=yNIPW5%S$(8D*DoUcq`lSe<l<3IoeadQJQfF$!QZoTSCx#T{@UqBIe!u{sd~-0
z=XTvQ<zzKs`o|K>i?-0w@qvA;ETzsZ+wW9)uu9HR{|xO%x$fj<%uex=e0Zf2n6`Bo
zVlS~T!iJ>JX6^5FfV}lOfCSg!0#x$LMIFw5^_A*=Uth_kv)m5*@*mmsFl9FTg7o3+
z7a?YP^!EBnt{&xPOLSnv6=}pJpXDIC#Pu<3JX3$|{-fM*a`T8(@k)!L9>|RG;kfm`
zd%8g`{wVj49&&rFj66Z6>ZsNpD*sqs|5}#14cAw4XU(<U*dX<y2=bZoObp--`2Wj^
zCGAT7U8Y-^1!}xle06kvb)#i>r%F@({U|SK57PdAbxs7(nE?8w0yRm^<Zz}>{^TG0
z(4>9H`MZ)GFA1*=h_Gy`_hz(Y(k|qR-4@43>Q`OEKo+VULYZUbO#K6R+~U8<)uWu=
zmqWX%)QKm)rBqCmB|T0+r}<SKkEXW*iBy2hOW8fWGRUeKWq;};UEX1T_YP!!JIMG&
zucU`tIS)y);n9eZuTC$lgj|x1cqZ*x&Tr-u^;f4K<&u+IxpXQcPe5dVdsk4ejP8wg
z998USbMnTb0`^}7G<US>=UzFQO3FS3s$a33&<OUOLbn0%q#e)iW~2Qm*S%bIeC+6J
z`T~40`#`}&6_R#8m-GkfuCCnA@8sfHP92$DHARwFTaA^Jw7+SO%ry1aPCv?JFE>}n
zVrdA>05Du~>xJy{pnohgMg7I=k8<rSx6dl6^9%zRpuVkE`0Y?M{qs=tUvl~&bY=}_
z$BVg-JW<xh!6t~NN4x5oUT#?&`k=0skXM-Uu%CqTGskm?v}ojC!1*zO(e!9hozB!h
zeg09d9OY(aY?ChVG%d?uO#tOvDiKHhrQ45k{V#I=zUA@TrFGt~`Mp}31HDL4EyIQz
zjgg|=GIZYW6swMx>Q$WIrguSMgZ;piqxqEzRgUI&a@ooC;&}M<>B@mBIk+cR%dMQL
zzjpmmuASxLq6wHBne}e!WIssdW-19s{guaWa>}**PA+=6?0D2CNQN5xm}FO!ax<5#
z9V5P)AQmB8DNuH+Qu&$R-GBa3t~j}g1*G^W$Hn4lMuV)5F%<YtJ5zt{_M=?4atmcc
z@dA@2o!x<^l!v=()$?H@YE;K(ps&A>hTqD=d>j849#yVOc7qmObi6W*Umhg3cOCHo
zeshhYdgRVRujeS>0i%KM44qq2f52T{qbPJJgCG$n%9OOr>d0XS+7!A(K3aZX<0vSe
zS%Nr=*Cs(b2NWn!0IW-BvALO1ND`XV))r+8B3|_-=qDD+qk+OTifWYG&Q!0EORoMX
z*PPsZkCPWX*p|CEBfuwV>2Vr$jnlu@x0l@biyV+Efp-|$Cwr$F9;nVTPV^;U!?LLt
zIb=qncn|t;`x-(m$_G(V;mEH{6e2P(Ye}QKQPiQql<SV~0lwXUpP75LOG%%I&X<uK
zKXSfm=~-2w3^%!3QSRzA(W>Lyh%;*&)wXsF*SL9UNma<yLqSgMU^9j~>&szBQLB^A
z)U6KXs(vTeo!o?0Q#|q{)14<tx)T2y<J?wUQ+I9UsD39G&vIo^Rz3Mfzi45UV!wk=
z<*y&8zk2#nE}!KzvYzawsH8`KM?1!cwoKje6=`(k)sV5yTHHPO_jq`hoX5kP?VA;k
z=6V9!%C~@8a`y-di)>a;567dF3qYs2As3KFaf?m^JdHDTPoV*x?C&=?66(NSM69{!
zVI5pUC^$R=_^3;`DFK=-v!@YDZB|_<a3@p2-9lgV>IlVp2hr(j=Rh}R>SyZbApa;=
zPIB5PLsn@8EUe#qlCuU|?2fOcT&<*lb_p0CvWrOJI>l~iS+onLBCshM#Rv57HHcb?
z<xKr7jI&%^e7fMYB+;1oi?r`wfj!w#?wJK(@R0Kfz-+Pxi}w91;HPDlexU9N6x7pq
za>>a>%d!E2t+pUOSgie+50;-I{-WgvnQCPwWW;7WQ0ApowY0l=;2K<md;p%9eG>0?
z1SQeBV8QWA$^sy$5wovx6!^qMn`n-YT`;=Jy8}eu4xykY+L^j}PzX=o$wenO!G#o`
zZs0leybC=!J6{7l^)vNX_qg8n>P*=%4ZxQ|Vj=bHj8xq>$v*Rj@1T^g?JDCWss{Us
zX}n}QQ~wOr$xZOj#V2<ABDQ;A-{n%X^A*ZJuusOK*ywpZ1LLvBVwa!BO1@<#%97$W
zq9OZ;ejfG;%;tF%!XY~!(gra>WrYMt!pAtePIbvGnDfoEwT1*lG$~1d2OV}4h0W6q
zZHuzz50bOVtE1Tw6g*EmQ}bSRP3o6&`7Bo#MH`NCMfjpo0=hg^i#X~pUC(lHQ3VPg
zYLCX#(nYCTDmk9I^a4tW_r8#ZpLW&KE1ju-hVh%627kJLx0=Y!yB>g{mxIWJ&#@8v
zXm;*37}PD_v*X#u=+fzjZQnp8*f~^~P*Zw!VA%Y9fYG|0JOu<b#irq{ctS6-E=EJ3
z_BdO=M%gRzAFTmDOlA2|t{&x7n-XBnNNxE$@)Am92T>qo=}i5_`&n)hers1f06QS=
zqf?+y?LqWc%Ld;2%4_QU){A}Z3i8Q*fU8dha9l%`7P4h93F(okevP9RVLnqg2?_=I
zJGtcLisN}7#`I-$#&|%~Tw^G`SI*R5yBy^dW@0BC;|#!F*WB#8Qy@<cXK{{I(YGwf
zmIXw7-Z9+UQ$ULrFL3i{p-Xc3SxN|G*RS$=r|`&*XA56?^WbbPMLWb^iBt3wbu+0P
z-uribnw^VBHhLQYnJ6KklT_-}uD<Q{_S=H#IX`)}Ckh&r@i3JYSm6)djj}r#-quII
zzlDC6*<e%}?E1XWQJwdHw9K=k>^_F`9&X{37o|R=32(}1k=5JdnC}{9H!)Ol7mbU;
zGC^rw<$vHY+@7|*VlCyUe=*g`-OE$+an!3dDT$X7?6TOd@RFX5z7#KT+31#v^6VO-
z{Y<wnyxWAO=W9y9bnTHpb)-TMG#;}b-1dyM)I}GIWCv-4jsQ_e-9FHEjNKr2fTRO9
zKcmSXAWbs*3x6<|wsYL?3YU-6y_W49uiwo@p?GBSNH5@ujx)`Dt=m=hOG{CIb-yGF
zJ^2ji6*Pe7%d?^Ut`w`=E4J6%@9x^0)<u`mR{;^&obKCxw3c$zKSgtLb1^DD^83eu
z3F}>_Ft^jZmoYh>Ralb47MN|kdsjQkUXZJ2-UsULfBVf}%EhBxnIwiG=UPbEbnel1
znYVx;{-Wt1qh5Txss>RQ%sM1jYZPv0*)JDG{k8wG%;KVP6gd-15jmD@+t^XmGK**G
zuim^|aeTbciU=E0sBXshLd$mEHV@RgdNmR2-C3vGIbO2!qg6b+=7K?vs=C@@dVXxW
z>UBxC_~hAVVJk6REr|+z<78s2x(If4;{8O;Wa`4#FXhrvZcX3?iA@*QTP-!aXIJZQ
ze%_Xi=y{$cz}U0ZRl4qVikcC!U`R?6iZ{%zQtb%U-NYyAXQ2H>uEZqpvi$kOh%m8H
zT?6~&)rXT?i*L)ND7bR0Y2O(b!Df){Cx3VG?HB(`j_(MD7$HL@*OcAW>Bp-lC)bMM
z>BTz(dkO`Imn|hb?b{vhjn33xyI8q7`QzqN=L-u=NI{4cpcww@yZ5gi<96r!Aa<;J
z0t8e^DWRz(<zdIz%WpQIo{g{<FTjKadXOrh5k_t98&s`-1D&a#iE)zatuKl|i8Mjr
ze;6qk$3Pd&YAHwE)wfgpr5riAPL5}@^6CZ<0=^(S#$JC@_7nBj&OgePquksn+SQmb
z0ZM{bOEXy)x<XdVIO?z6oZQ`5Zp$G>paa8#{S5#k6yWvRakiRkQ@%L9U-KS>fAn;{
z2H84qb)PSeXFV6MIt8MNCV-{5SEw5J&JlWdd=3OSN+dSr+KKF^qkQ8f{eikkRo?J-
za>>fAR`H6D(h?5UuiZWNZY@3AbFa4dn@@nZXs<N#JN0S<Qo4k8N#B8$#j|_fk$v$R
zwdQw-?AN<dwhp|V`9<$!HBf3z0Pgvo%DeIY9hx0ycR*iq_higI>Jb>*fDDEQ^)3|B
zuuE%u!drSy>88tZVyh;FG2Hwro%odQcTx~2azF)ZCIB*aRIAyQD?Fu!8Kk3=a|P}a
zu_sihx>uclT$}mFwVB=8^j{Rx!{P+Cc6kE2*jCFp>aShSa%$SCT)n0`PysW!X|HbD
zKT&`6_M=?)a@Ftv;O~G4qQT3*CbBk^a&_;sgiZHefhH40%y6ROED7cIE}3c7^hGnP
zKvvELW=Sv2-iY#nm5|UGz`!XJKoANq|H`&-xB67M!7~VwEQ^4!q?z(3$d5|aw9;<z
z+*rEfi3Y54>1!8icb}kgjF&kvP0PJqQbP$Tign(j#Ozd)a+AN>bjy#Mb@7|^q<7>V
zv`Y~tFjHbGR&6N1Scy35FFnq3J0yY<P;tuHB;`HY9GU3)-6b`x1I4ofzvAT$x;z-w
zr|WmOZ7~Cp)5j+kmt^q9>zR<W+3YB4G18OX?bW)pgu@Yl*trDsx|rQFsgPhlQ!}Hw
zh<E*NdN+#C#JYkFF2N=-9+ocX{imM>cxjY%BJFp?=0@=jviH*A-^)BCq<@n&mUMBi
zanv{QbI`3!Gh7Ntx<bpTI&6eSSMg54DPI@G>5#zP@@quaayMfrA6ZE`>h4|n$luA)
zS#Aefkn(>OW3l3~OE>!1%=(NrUz;2bbiibx1lm1#cArr<pA%fAn6i8TAgQ)W_9eu#
z`|=OBN0;w@Dc6p2YY~htyGV>JzKLz$;U2!*l`{;7EN-dG%Dky&v#IJb-YGc;*mRkb
zY!9(zH0+0`ontS(sG9-p9Nz(ksrV)j@LIrqUO5BMVYOw}%XXx-7{`sdHAh<JG4p*i
z$^QT(U}nwEYB1S>){<NU+%eLT%A&bN>AYSl0<S5RYPHDrp_g2FvOoxE=!#Wds8eK>
z)>CxDY!~J}nHaZD(LBy{0kc&L&ksA5HMqyxPRu3G|M%_0T;B@sPbm3L=!%C#zcJ!F
z^c-WfBh6JS5{k}|APSeZUq);rw5zhKZoApzhC2O7{fZgC$!$OS{vF@-Fg)fjB1`hs
zaBv^k=qPp`mnSX1zvgku=f&rQ+WCt9hHS~EL2lDtp7oY5w|t!A4){*g1+<neH}-F{
zdmGEsmfv6FlqU~EiiQ-J@Yv;@p+v3jTMjqP$C$&Ux@hZyGc(|xl%AX-UjFu$s`<&I
zb>Tp2UdGWFnm*bUzufJ83+q<eeTRfWiX?Y7Uhz2<8!cBg#`60IRgXkyK2!w7y*GQ1
zuL_Qp(0voMZ;I|d-zjvol&me;<-YvwEuZe!lggq*Nji=b>jQQ?x~U0KMaWw$XUFqu
z5v>wKpmOyWv*YYlJmuFoeNlnGXuO!moAsTo6jN2mTPhdFOXI*OM|%Ldab{=UD>$3?
zy?7+-;cO}g{tVKn!G2D8FW+(?P9@~>gG{wDwOMvZleCD)fz8%YRmofO6ZIGFKgta!
zH=ZoQhrk{sIcAU0ICj~Uz3i?~3B}MHUxAi|vIt%*fL6A3d8$x($=|wev64G5c$b!_
zHd5bFh2*s7^1nqw=v9o*d|EWdfE6qzA9{+QM8$sK%M0I<_v+g`j`UbdOW8m{mQ5Jd
zc@4`EU(Ym$sf(tP1eKTVF{1W>kGRGt`(|#bI;G3va|-e?6ny0^_nO@FtW~<?C%sO8
zgt93JWTBFI6y&GbLE3(x@ucaV8RVHzl?Lf0Mf9i2t-8gtR&GrBN#|QfZEr`SJK`O1
z@kUL>J=9vsG3F-?n@2B{DDS)g{h1ABvoYlDyYB(!tDZa|;cO%rFld1DE;T(+0<UrQ
zYQDM=@i_BF?yn+8<heG4qp)GUTT3xEJC0h+mnm?Y;EL}!mZyT#IzkK;-JXIuq0ifc
z7l{X5>p+S)vXo;JyFh~t`W{VfN!~s^-L<p(1FLCKXlj@z1W5KWQcrG<_KH?=jvBR<
zw<rItTsz9mcS8IH<%X2nlG&-qJ(=iu-rl_Y`dYHZ@d<4Rpf*$L{AQ7rZpYb6cFLFR
z_{x8=LRdYecY<eOhKYN@PVrCFO-77PZob5{wI<?QfYT?|-Mx%#muK9|b4vHQ6z=6&
zF$w(qm{V9%Wwc@Z%)EVlx}lsuQ~wm%$qjORtS#WAf>mPAwcGU^_c|PQkhUnX|AZt2
zN^A@Ua)YQv*`BoQ8DXm{im^=y`=!>4n+df@qnUxtk1(!!3-&_nXBE4j6U(x_R*O6h
zEBFE>>E7&Kp5sCKRy)0B34{h9siExN4no1{oMBnGm4YP37C-M0Rv}Y7-A7q8rrwa%
zh)9r456j#8f5=>Gwy$SuNsiWfAFR-;^?~ws{r3zE%Od=Qm@d9kHbr@@xlyut8k#y|
zvdCg4femO9lH#T7M_CJ&?#*S=ING8;3e5jNyS74o*mXjC#VV<b#zooPh_X;vm-F*v
zcQ1RrE~z=o>xC7u`d$FYVs%E<emv9<FL@Do)FhppGtP6H+qlWE*JxQ5lRWqOX1lQ_
z`zR?KAEj-Y*`0i&;dVfIuQ7+SiUDk);rMZPct*`gZ-^||VU%JWhhfm!u}QcZSz&F2
z8tts?2*6tFYnaVP<jqT125H*V?H9EDe}6NZMj+K8*_;3J4Uyfcb^zdCqj(*^ef}@y
z+J8?Wnw1JBASHmf!e+6f?4{YN8D;ZmNt*<>wl<zY_cn*Sm8mt_-h5M%&WZr`Vprc*
z-Dl<CYbi(FMC5psTU!d=z962k9oqA7_Uv}&mrS#4xsu~6tI%GW4FqT9%um_v*iD*n
z8(HddA{y)3rMP{0E#;`6gYu(XJ<3hZjlLD|-GI?j>O1gSu=;H~_S;6hNa%~A;XTfk
z+1+L~So?iD`Af(S5|cC$lF|a?Ob?Wwy0@TQrS!O$NvXZqUP5w5uh>yT&Gvz|(;sP0
zOLaVd53-{9p$ScPDA}(|IsM8NzHX{53UdoxoeB;oOUd?;l*d1%rqibQF@j)s6M%GB
zi3fKx-rfI1-5OEe{rp|+j*qf+AxscaYu{}aVb&i0l%I-9@q}K@fd2~b8hA*nYm|Sl
z)SOd$EfoabVtlh<+nlaZ4*ry$x3E=6X|iwdX8Ok2b8>_9v%-ptO4DW3L1a|IrRLU}
zQl8N~$mU^LBdkdXFY$VNzTBc6d%G`B?-!72Km=e_POau>N7!q%9*9{QMZ53j9c(tC
zZ21BbW?wmtX2(eW&h7JK7O#$@==Ib2OX+r$>}T-<^-oZKl&e3=wZF)XAO*Kb4=g4D
zr)UrTyGwsqXmg(|i)Y1=q@NN}o7t8O-M+AR-lz3`+nO9Mhy_S3*afQ`^lI*2@u>+A
z2+;gG`(ftTx;z~8DODXGLzB9!cVzYIhDc5oOsYKH(gUnN_Ez3Fi8hvKd3fsWOx;US
z&iQw8XMcP}D5Xmjnu=q8;`f-7dzE`NDyheAiSo)!NCtb+V2>-Y1{-!sDxci$w#ouv
z101CW$n8rl=H%YQa3;Vf>gGbZ;qLcwQM6Hn1<3whXGL7B22q~4k^&94n*@ruGoTbu
zADO#d)Y})=GLHHuNI%MDD>vi8nrFNJ!l$(;RYkelE0Fw&`U_Vl7s>HRV??|FnaVX<
z#EGJv>nZ(-`m6W9$VE0DqzaWc9*<90v`hWf)s-J@f4_qI#Fjql`CjOG2}FKlVixU4
zyHT{!EXgOx9jmdlVLut=M=vWm8lKH}60ofZEm{VdgoL8q==dCDvndL~VnUr)bM9}^
zPP82)(4vyzjh?}55`;nSohT=IN>OzD=vN;-c;Yb!H?@0lPT^0~zu0z^Q;&dhLxi2)
zql6so2c`UJC3Ag|V^Q^5*)z}0?k4KUTuC|Vo<N<E-@n^BZ1d{siO3?j741-4O?V%O
z1RQ%MX&59iQeK#DkgW<^I#d4$=|{PIl)JqP@Cj#_SxzBQrO>QKQs?5|UA>;KK1oi<
z`gj4_Y^0Ey{R;K*_=A+bsDxhe26+R@g_2!<>Zn{vU39S}Ug1hqCGddR?qcfP+zmpD
zA2~~NmY7iU8NExQPR`vhin_VnPV@R*CC8)UUrq$s=}om1yZ*M*yrf%kd@52!0~Ctd
zaN1x;QLC|-QTn3k%FUHZLL{JAExkSHy%wwC*|G=%b|Pn{r32{M4x<+5gQ!~}60ja%
zrj624bhlF7t$d>Xr8NHt-8~Z9*iuZ5yrdBNu$p;$%xePHMC3gR$}y!hEYq8pr%m@Q
z%4c5k!@Qm$xszE=fq)-V;;=bIRe8<-vb$nuO?msCB^k%LD#!U7<E<*^`AfME#^P{1
z+agkn4s8>PJ?E{;Vg6=|smfvYzn`yy7xNI9+k}jfIxNh1Rqk_`hcZ(^-J^h~3&ouP
zBE);Gfy=7enGWSl{WEkYM^6?|Dun=aTHvklO_^iWs@>^%2J?x!i!1ke{w~ko&y);+
z>sCSnT7fpmA?9eWuN>$ZvYpS87metODc(G?$4Vsk2`CR*$vNsDBmF3sk8*0-B6>a+
zRD~O~!>T>z@8-S!DA%0aoesJA^2$9R8>Dnzu=&}5_8LWH0+lD7cI~w<N8XotV`Kl+
zDH`P;(}B3VSHAJzWuleI-LfNIAu3j^<AZilhtgBFB*#Y}Cq?Oy*HVjaiK|2DDZNI?
zivl%p@FEYkD5mQ3XeDsX{*J$AUS)#x2`H*zp#iIQl9iOBeje*tZbw`CRp$jrMk{}g
z&QM=8*2=%45ED9R1^+5kLeDKVbI=ygPBQWnq+l-;cXnL0ulzhzQ8&^BaTcu&*p70q
zLV3+f=A!$gsb4(^vv?-e-i7j+mCQwHQ6SynBqC*;Bn&o0+&D_-k@*;DO%bb3Ni{?<
zK;!>ySEurtlU-Dsj~BWZD>R;$G`iKl%5PqWImPhl#kMw%FAD&1Q%ink)cN1v&vvSI
zmA{i~PHskRSL!GLw&8YUSjVGh%2t&tXSvv<qRD6W_R&l?;uH5F;HnRws|`nQKBj<5
zY-F2_G-9;N^S8t2`swg_=7p$?vB+*GG6>{oF4br!LLEQ%{G{q^zafe<q=3<6h}Os9
z^E0_*voZ8?HTPs61!-Qq#OxlEZ3fR8rZ1X+{R{My{O-Nh;pS4EsdPhkgndRKu#wbi
zlZvZ8nznIyP5m43M|&%tKY1(!bnuG^=A@o#anGO*S?EbuzFNn}Es-^Zv%14LtNJkd
zc;rdQR)eBRBp?hFtfEn;(eoZUIiBwYfvGFBMkU!brp}@}ovE8ob^3h&Zk?4XK3;)w
zKnLK|)@r%!M^9n8HLm6XFH4dL-Pr`<jcB-W*798PpQwL`;^l_nB`p9Rct>{t_VbFH
z!n#Mf^wYilD3+}l$-+v5KlNcldsR8oQ}%Y+sBFrENS`Ji1-<l&4cS)ZNo%>sy`bHD
zsIVv-TI{d~;Vg{pM{6me7f6Uu3YnEV@fY(RZ0A0gXH!n}61qP$oxX?CpaASZ6Td2T
zSU`9noM+o{;vVOj_BX8!u~d3TvIHgAOw}IeHRV-nDL2ZMzKlb8o+Ep--;|H-r0=*o
zXdLB2?n41%vFT||`Pf>@QL|c`^0B{^t4=Ojmi<{?7f5BRCcxB`KRxAQw=DijZ6h0d
z2>ZJE@9s+{GZrSUMLEvTFgRmNe(HuBX3?@JTCnhzSl)5)4HYxS_OzGGdXUXWAQ@#T
z5zYX`&2|*EETdVTo2QbcSXp4o3H1PO96B%W{e%<(&fSp++5`b*xN*EHUHVw%f~F{?
zSmG8SWzP+xHu||p$nk5Fj&F7gs<Ggja>l3hrg2fEKv!w@l4~mNT}QQS<B_uAB$ZLU
zz1a*d&8m;>r*En3_(*{8rh7Er!Ge3Fy?~ee2kJh)?VYdRQFMH(=+yN>eNFDvi=7J!
zezkp|?&|bml~%(S!JmJjWP|NCTO8Ds(@s>*)L%ROD3_gFijL>MSUedh3KZNutBw7Z
zt@-)<1$)<s0ym8kXEslQTZ7wI$M1#Swc(3z30PxDghWOYV$01c(Cx9)ef+cNo%cr-
zT8kNgZpLDvahh`1>CVbo^bQk(RscdEc97p}cu{qu?8P{x=3}J3D7A{fc9P^^S1Q|-
z&%UIpWpNlRfiGb6clIgl7<*yX191yu`{!TCq=U>|M@I0XyBr*sAqOnBMzbkjoN{{7
zX)R_!MwTYa1J%<Zmt<AzcE<0>=9>G>j*6TNw1pXN*8Ngk@_Pjc;x-BfJDQWZTWIe6
zFIpDO0mmb}5Nj>|#qEWtL>%=mVmP@n9G{CIW);*4bh1;hz40aciMnfVZ~RL+a&ome
z9uUJ<`#)RI(3Jn}KHJ-01ZA%?3(PQ9PPK>^O?ls1%29v+<tSIuq7kPUVs)XnHrwOf
zzVob>UNUr#*MX#fNFPdhhwb0fln3rcc`V>A7-4K1gvfiLRbjcGm+&Nop8^r{23yHy
z_%!8yFOg{3W#J?kk=2=P+xgzYQ<LUJTaZH6UfEr1>~sw~%3hdC>e{9@O%;ggnYXAg
zY_3mJj<}X_)GZF>d(Yn`ay%hB0Xcr`(ex6XU!^^7I#Yl3@)x=F7NE~^s@5peo;R7d
zu=!de%8rn#$-b`N&y?@&-sM=7U2j+%8HF=`St`dn8MUVP#7-{aA&KAPyH`YN>^L9P
zq-B$|oZ{U%B%5B*wcA||#Jr5IUF`X*Zdo`|$o@r>$Y|x2p6rGyJ(J`+K*b{Pw2Lj$
z=-R!Wa&10+Ta<FYa?S#fLC8UqckN&+x$9+Y%3o9BttPPQj-@8|P-=xfg_mE2a)c(9
zU&PS@D~je`#|~G{+RtPLp;6|kctYv9MZE3$K>Hab(?PN!AR7b}-jr=TylV%1g|@2W
zQ5uf?IRHl50aQ?^8oIw&8XcQJs&KxOjeT_Od@rf&_>>CLsxxxk`2|%s$_Kq!9gm*6
z_+Z}@QcP|Pa?evO3qvnT@(nMwTtjzDEuQSlqfOeCk8OTTV^O|h5$N24?hkd?)u}ve
zCG}WfOdFsw`>Ug|d8ZugJ5`6@O3G3H1nnrN4k}^{lCQ(h5Rgyi-oOr~_vu0x$Fol#
zB%_SC;WyICh8;$E*yT*!Lnxp6JGpq4+mQg&+m@?mNF)2?%B7wnF*+Wxi2SP3E@ni#
z@|1f$WoMjq@&GY_@qiNvb_v2@Q^_s?<!#^9Ig75R;!g?1?p=Bj@Y7h#n6CZpP|wuQ
zWp#3EA~w(KNNP_K&nESe-E=lL6?c)P=K1pl!uqRaKtYXaD-F7KvX^}O@Me+CA$NnY
zmL0>#d#09Fd>K-=)Od_aybalHL%G;fdRn=Pzd(HQm2F#Dj|aO*l$-6W<xQ2bTi8x*
zc7B!Py}}0B@u*2cDTTCAjyWeczseb(@{3NwhClj%B{Ute;(Mw7*|bqk_upmeL1x(j
zXn0-madzIa(fhEviQh|7MOL2MEpVBo#}AUpkdc+#6Zi8diuxxQM>(22f7F#tDOfKV
zA67JBtFGPcxh3Z8cmYyw(myotRh&_$obM_9iMnS{&i8k6$;l1N3bfLNt%P*G(OmPq
zuAS~nK80zM-Yl_(2CQmD%5-4w*%@8i0Z(`QJKd=|H1eY8&Df+Uu7!8cA$RvC_KH+;
zj{3Q1RxVAYuK0-3z9GoYyj|D^z+JiAQ###2Rm~UKr4hK{4?nmu){0!RpQw9+?Pu@b
zCC8&U81)}-Agr01ny$R;Eql{D2o4H#E53d7f$hZ&u@<8ian#>_a&osHr+FkI!ykF0
zRZO%~w_WTho9|?~HP!%xfux%Q+5tg_)Oj^pOKCgZ>FVdo=IuSweYlfxeA#i{jVK}t
zrE2ZY_}p%HzE2P*O?Q-??SEd@QSc~HE(2g$%5I#sJkuQ&TeNJ7<|vZ={pQ(m_RDs>
zm(2Zrsym_3!hJl6gf@(074~+#*FCg(50k`^i)?ZHyoIEVgelh;%Ku(+_gcF{{h*R?
zgJZbDn@9xgfE{HoStWKY-N^&Rxb=AD1Mn2rmTiXKP_Fr$kDJ^vo&-qt3NyW;C@+)E
zmK@3}UtiCy5bwPtNxESxS7Qv6wdWp9QRz@l`I1ZB@w{dNB4)fV#*nRfHI!Grr032y
z6DAO+D8PZh`+Bz)8@cIK`m{W0o1>wT(1q09&^#fr!RThDxh>+k;|xJZ0>B5_j<9m6
z$=%A{;_rm{6tm;SgB2v8f{K6MaqM~NP!9SWVbL(Rtbr3`$tnurUHFe%zuQ4iVHnyL
zr6IM0NaRn*7$|m>y?&?EohYG4f!!pXh(m0bGD>zFa^p-*Gq;`~nq~x`I+UwBNVlUT
zw}CC17abQmGlh4>$+%s=+iPD!cjB|=ktCGF`QuM>xNm8@?MwL1InX=~vsuX`W?OOh
zQTGt#Nkdw6HXB86W83RyDF0o{IBK@Dp*;5eyKN0kp1(ec^Wj82wA|ei8~&wwDm~TN
znh16RDEvj--#qy>NyG7x?>OGxCSpG=+Wl`R_kE49RO03fF#0QNG<MP0&TRI}C#6?!
zshS+mYdaO`!p7f7>-J1{C<lIt-<$d38=&us;BD{?B2vlf#Er9;=A9e5=$(C=Y6l`C
z4(M>miKF3cSJrmuQ|)K!Urzf`t{>&f<WYu!q*OWK<(<WEapX7u4>Z=RbuG>jS}oZs
zz3sIBYZU(s+ezQ1$DHxFc(lGkc_!fP2oSe+l)WgY^rW|wEyk4WtjG#&sPe4QuFCDB
zYa7f_{}9>B%?)~g6B&kL0UjodS9k5=zKBJ);T}=`CD1R(7wqIFVlTldHK$eaxgjI=
z1@wo&rjJ|5>1>-W8#iC*5dx>i4q&pNEJHc)TFOyBo5RU9%cdexv5aoo>@!yT1lxU|
zvW~dxZfD*6_)gt~DoBzhc!965rI+k(yB+tXI9hu07zF_XobcgjkH0K;_sNaYqvQM4
zEf}y}q1Zysp?vry{E7N$C_l<oCwF72YMyFCqC7jW>|U`xwu@$a?Mr&n^%_tUb7jv}
zlziLZ`p{0h5^~f(!uX3^LdpPYIM~1l(d|jfYyaxv%2WSNj*fD9dtdzD3v2vJp=@@^
zDQDd}U5Z8|qnEoYs%=g^9^U$SkPnYg&T@ItScBLmNL3m&Id5Wn=32^8fA!|%rWRK`
zFI-s1h*tpVHAJg=KRDxm+B}r={dYO>RE}~pN=Jgw$R1C{iMxeJ!x($bDH)-0EE<7M
zTLq+uy%iJh#VC6PDyfUs#V0h@!>2z`M2z$*J4|xJP;q<-0=$HZ&|FQwRt%y%ZL{$y
zo((x<y#co}B7L9iD8+4~GorB~Z)gt_04?98LvebhMPLxM7ti$+&0v_8C_X9cl+kO5
zZj`+`r#+C1;gQYRfk%TRzS7*B?3Foh;1l&LY<M{nLrjvbBw-<>F7d53JD19-UeT%H
zc-AZe9go&vtk9q3U>HROg~pk>XHZV`cXH`0Hwj{Ucgxz6?MI<p=6oRjqQ%J!%SugC
zl!Il2f1UsU7^9wVd~3nXemg8c0C8t_zuimoI?=}9V1)&-V^Tx69QLlPdQmR(dezbK
zs76Hym>rD4qXerL;)i8u!{_`h2lR@6H6UoWV%&ZnMS0FP5U#0vCv*;=-=~qFv7p^=
zMg}Z@gC&{>6~<9YvKzW1RxFNEr-E;ZjFW&tl!~0O%xd_2g~Jhv>4V;=8+B8v{AS9A
zrp5Qz`_<NZ;QTyTy`sEkH;STuN~@QfivE5YLJI+ud+-uvCxZ>`;hteH(Yt8mBlTDB
zM>(~7tz%(qGtq#LW0Y~;^AvSgSAKGQe%q5p5;{udGMgM3?V3#UTnwVtr1dj5zaD|T
zUH-(98-?7?@`?IK@Ufd@6grB$*+vuJu#aBs$EY0Ur3hwBeyf=hGRd);^f#&1u0QQE
zTjivve}L-b)|R^YSg(3GC`x-ufkBjpEJsRRKzGr{Ym5|}hEzVXl~!|^ir_?}^VX=n
zcDp$$k6B4M>Lw!lt$ER{VI%q;X9;Ph1}EH(qE_RSB0oybaxBr>djK`l?pw-pwuhtY
zgBm4DjQ~o<-3TA-$Le?(p~z!ln<Z3Jl7>N)W}Is%J07JoP5M%gjL^LuL@msGrv81@
zvm7m&#QBxJDpaEVw3Gv_WF8MdNDo9TjGb7-GjQteC!+g_Ajb=UA~1DuBG|~SOnvli
z?`9u>NoP5JB>o#R>kT`Ka;evGS#~^oCRe8?@ymlVMD<blH*ZBb*x$*eqnvsZl0A#g
z@`FE$YISt+%W=`PC{G`IA-qRB{h~Z;^?OJCy;m>ieKB4=xcLG+rO~R}qLpVor9V-B
z_5P#W@N&cPf>YmRXMHaEsD0`s_<@=W$A=$%|IS=LBjG6t*dd!WF||~p9Ynb*CZj;{
zwGta<@1E^v614+u1FfYkim)5%{*e2F#CA7|3T98K`Al{3F-gXBc{}8146#?;6s^_q
zZNNw!ydO07Ufpe|!<1XLneZ0CD{;0AcP709n$)@%x>w+g!%n&$Y5<xIS}Y;0t)ooA
zj?&%pe4>6?jHBFiC3qGjO__av)bJYQQ659P&kv$bZ+k}d6hMOVJC)p@`3D$89sf;p
zvpAmj1iTKmy2#2a=Vh8H<al-z1Rm%DDXcAa_b|$<rYBV&b^_=Z?@`Faf%8)AC_cvX
z2lWuOd;OhUJ<7$l_=q%{EGJ|DJ}K_m&&qI(f&(5o+u_lWfP}b$U5v`9CKH=dJbw#8
zl6819ti^p@%BNnjC_fdEhMef5Ab}n8YF~u%saJ3<IzA>zPGD`ph8qd?p&jRg1^J%|
za*#XQjQ^HPUamWy_&2O1O;;X>EAOSBslV(oe@E{wg`|EDA(haLksBYrv)!5YhMrN*
zSmm%WuvL`p>({>X-_3&f@SW}NcPd~)lkX^J4Q;fX?MA13XPZc<O#Sr#oLvjD>ng6D
z${j$;1&HtbCw8@D1F{tFlccNOQS*9>*cgPqOA@2ZXgf~bZM`>kw6)?>(pG%w&9unC
zEb892zJvW_t-}!^k};SbN0{R|J#wb~L@6|tG*>9fr6(uTlu@m?P6=HXWeF=t4Z!B*
zdm~yot?X*W<*56v%937x*W5Uk)FeM=q}J`mR7SPQNJ-bd4H~oL5=u!C)#N5oU;*_`
z>r6mS=)u~7i3GI)m`ElQ1M}>}vI`C>UF`?;m}NAsnRujLk~<?Rk9_jJqi!u#=J<Df
z@sY1>$^yNk&HyQ$!D7u|mYq31xq5SBw2De+x>rx8yato(H1f$jQ?1n)iLX)~E2T-v
zUG_SO+$L;KG9+;l7CkGQ$qEWp!#!@K#YJnED#V`YXgT%j=Gf_uitF4`ea`}@tB$UT
z#h!1KN4_RVW&*^u2T3k-W+@ZgQuzJ&j`}?@{63CuEN)%|29DB@6k;Y(<=T^ZZLmGA
zlFY$+WXjbG%HlWY+7Ww<=7=nAM`-8-kg^qWs$ARc2wF4}>gQTOYZ@ovROPl}an!A(
zs@49EuUNjB?Wf1Q>P=wgS~9Rgm_kX$WTx1;vJv3M5qcY65H$=d8dagT;&N+;AoY+Y
zUxmMbGXzwr_I&(n3(UN^02?4mcXN3Bf~{)7Br1oo-{{^9uY%YRy1?`Mglc-Uiaqgg
zwl^^!Bk5Z0&w0`Vj}o#1J%pZ`Xai>O(=Y`+OZ2p8%!E#|NSS777CX5&-dj+yorifQ
zU`wJ#5%_&RNtuOPv9lC^MNR=f39Ec~7c?kIh(?V&tQlreQqjn?x+v>$co3A=4O4iC
zDHLj7eWw0{bjLTvkQ(<O*%kw?XCUZjJInAwEt+MBB<*LBpU<S_V84he$ev7Y4mPH7
z$>DRfT-*%N&2W;14T6jjU^qaP4ak%$ZY5PUcDWZt@1Z0apvosTQ&^4(Tp{*^SlYwZ
zWRs8Ff%|XLS1`xkoffC5wnZx+Wr?z~VNq%e_OqzcY{hlbvgm;C94)7U-Q5cJZ2f(A
z<H)NaZ7xQ#ftjR1&({4+Zp`-+KLcuE$vs22D?t-2O^p+3gt0TQt}%9#DUErQn2h&%
zMqL!`8Q=#?d`?-JW#yrpc~q_Tn94Z0F%>cSP|k=x2jpf^E+8_q?E7RHOenlYPeeOQ
zdcK7eb%$ORY|qLL^Xpifj7}Y=1x(pCWx_1^X+>|;|9bI!!;K}&9NFS1f=DJw9J8o<
ze444zjd>R7Ho~*CQIiu~%JiPxYnJWNLk9r3Z)#-mXTjt#iz-GiF$Fbdom|>=QVC)x
z)#|>dGQ~}NK~=!8A|OpCauB4rU}qs;H?zt^+8P%&p9RaGXJON|SqY?!@l_A<hPtn-
z4Dj#x=#ftslTa6T92!qHC%U!4{c$k~_=@8zh7Zx>fK+vO4SG1J=3eZcR93f%A8&1^
zbb+aTv1-V72)bvuS!^xWva{NvX`pS&3*aP;|7&t{D5=@*bV+b{+NA*<LYSq69<5%Y
zjP9$i)~2*5unYvH6mTyg*o~wt@Z~kIUIacISx_$lf=&@a*v_J^cH@iCc(<Vm#y^~#
zXz-KWb)qbCgIK%!(cwO<@l+qPh@l)>wu_?x%~v1o;l`}VcWB;JU=l}kthe*177!PI
zGxJqxZQjKDi&mLz-G*$%u>v)})-_%i<Z21s1aB3dtAq;cl$})7nC25~bs~AkHEscR
z(W|re(E_f2JBtEknX?QxF03TNCV^!VC<XV)Hz>=z%>tR(#Ik|+sYYaM=HA`%4nNC$
zlfK62I*5o(M~0T$e9C5@I>SOH+2e##B#3vOq_>>xK~Pq^#W$ICmN84%Mj%C5$shJ*
zl*v9>l9^$=DjdxXp)6k4+NzsG!L^JVjkDF!XeWj~5E)oYW=T8T+bDS6iBK}X&O|5~
z0KP-UGYY2x?MiNC6<W)<&9V`pkxhv0`a)74&Z)b_75JJ1!`^5q_$V;LN;rD$!QCFp
zrZ;%H3%9sqbq7l10k_eS*=LWT>bc#`o>${hB_$A^wq&uXFv;)-=nXX&87VV<{@reL
zJr@RXBsRqk!859o+GtM=Y1=+(qCu7-s}0aY5JzVt#@H~Vdv7nU;?^@|@fgB|TF{-X
z*jdP}=cKCz2j3exNsxnW2()=OK@QU0w^w(Bi<U_UShX){>t5WuY~ecpzT068qOGGk
zx<|4(ucQIk7V|}K&4R?zmVOP@WOtFqU$gy!H1!*!JHD$tL64<}d67PH#FtNStGKu2
z<gRuIC~diBSZr8LnRIWlxi7OF_AXxNz}Es~MzvG;h9>`RgaW?g`MMjU`xDYpkOFBZ
zP#sMAovyweQEK$1sd%JfEo#!B=AXAl2cPc(-@6+pIPlM=c4$2?+#4tez;0$4i%Mk(
zp((d?Up18>q#@T7m!tk2`X_vO@P@4DLz7I=I;I$IiYZdmI3{T-fn>N=gUz=l-EwSl
zkKx9wum$Azupa4_Ks6wnO2rfeV^cQxM7;*2PPci9q+5^;&%CHxN7Z!9{(WzY=F{6&
zD%<dEzIJ<-Rp&9q<*5JlV)^FHy~p`gMuDl@q*L6m0am)9tz|>wqI^F}mMV}WQ#Q>{
zG0Pi7{p%#o@5$2SN-<@lE#_9ETL`6QJ`leM<AJBsqO65WS}OXDk?k$TbEtk}6Ucok
zrgQwtXcPuKa3Ibgm&nesuW9w~RBW*~GpefUtMEcX9=l6gbsAGjwWDqYRBy5G`0|f@
z<&jT|E}&hUP=|R8_pbFf!9_m`Jn{l>iQC;Ci8Uu!noy$v4@_3(srF&3nUWo{>T#m)
z@SE2W>=deZSice7<0;f6IAkRNVAOUQ#4OQ2NVHEvY`fzMLK14|*(m_Jk=O%q>!>X4
z&w26#&r<g?-_$6&Lg)GrZJHrzdwTL*Z=1H}lzMIAw*Y)zsiQj0Q(4qg(`xr2^o7Cp
z8{zWiJI^ot-hZ_}Q@;lNkxwb00DXer`)EBR_qmkDXIayt@kBiny|GhqA6@kaQ(TU^
z7f>C+zT-=ee5&nkml(ZdU$CufE8R%h$(w7qalfjv(DWq)V-AuwlPB{P<JIF4Qa>*E
zfIh+qZUt3`&v>V^IjwXeffWT<3b=@<xLK;3<x2R};|AnrdUa$z)?%=xFpIK5=ITZ_
zj!{b7V~z(~+y+Yyv#8dJ@tOK>JAUEI+BE)y4|a=OAguP5d*1-e5&az5jnOyskRsrt
zvH&z02wB_3i~9}rZ$OT(7Bh}WD6i5;202}WjAfs1mhhC`*^Q&1VF2>y7#)2|?JUY3
z`P>N0+6MlPuQ|TeVQ`OGB@kGge1h}`_teTaGa<hFeGH7>7_*c=N2(FgC)Q%!Dyr^Z
zm*zP!J?EGz+ww>TVi8jSs~C7+Br}f&Avc)c%0~#B2;FolO7Qp{tBHJP9r>Po+4vSw
zXF*vqd7zsPR!&*x9`?;t_&b}KW={rb_WA<;Aljk2RaWtD(}pbWafFpAg={$kqpKI2
zT#<DU+_sp~4pY7{#c2Wf9KOxn3vCzU;xe$(Jf>a*qMetA*Ec8kQq?W+!noee(n`#d
zE)2(Z4F+}?vuuOKwpg3#nE}2<__9!nfdG<w64m~z8A^-xn&d($lA=IvX%#l~Y#>z3
zIAanLu*y*2)JiQjyYW;w-1ZI8)E#IAUGDmg(4qx46p$hM!Hd$O`*qcEgr2GYb^4Jn
zJHELI${dz{HtA%w3W0Oe&H<CCb`B@0X2dc)O3)}tb3D`h6;r6hjEl?+m$t?yG-yPW
zkEL1eIoR!}?B~^$r?@edvkMa<j@4F?<hT96=0oh1l`P<MY=<Jk!k4Q(r3$RvrK;@w
zB^*y)VLqw74kx-4RQbwXx>hAGidv8+^*IF*wZ`JK*dwOQYKsoOL<rnFvF5X$7&v{o
zShS6-;mYR*ne9l_m;gEnx1DsEr(suEgO&F?oe53}5ym#~UYU@G-T2zJ8&9E@E55r7
z1KvT7XfzKjSIS2#t!4LKs^`Pp`16VKq6NMOz}@gw!}hq7h6>%>_6dqxGLM1|HSh)T
zx6godu+uazn!6cGBsW#KXA>`T>bVxT%-y|IwnM6d_mOe1sM$h@eCsWCk!FXuP@A;!
zC=z#1?n9}N`C^}7=^OYx#(?y5RR5KPjD%?5x-pXyv)2r(p%ASxz&$1BvfwIh@K)J*
zlvXg)15KNw0#j-<XwPg-96%D!ZW^_d%bhB8cvhE43c71WQKXF`WSz^t-s+lW=1P#j
zPsbreV3b<oZ%(EID`rx%xS9vq<62K&K}R?3+JjShR9ZV3k)y_}o=P&3v?b@mWu>}q
zOO|iaeO)$i6$BXT5X;ai5om61|2%{Bue%1-nyh)fvRpL~J9ZL<+)vNc-H|F-ZvS32
z#)aq{g3^o@QoUxfdqs!Ki=kT>_t4Hv%*xkWb#wT5`J}2FEZe(Mb&4dr;5M5Imzxf<
zE6|P5f4xHg$Q^3-%c^|$cmMh|Eava0Qnp6oZRcx_H^8X&`>S}kQVGvT-W13=675XY
zetTu&&vf={-Sqgv#ZA#Idw*Q^xY>!7en|F=7Qks>bJ}^vC!eo%I(sY^fYRQVz9_qY
z@x<iDZ8X%Bp+L{pag|#zJUvtM70a#D_g8%6_?A()tp)(MNjG<X<}{4NE;_&6ni|TO
z>f-a22GfLarkzCH^YM`~dyteBlZIAwV*C92`Tdv9+mNopi_iR2Tf3uOV-D57<VKco
z1SD~X;|u4(CEFIA<F0saf|V&MzsLC+tjH#}3HDxG&tW>z!;yy&i)6zgNig#DUCcb%
z;*ZbNZ3^9J%>2D-yH#Lwybv{m%hN8U?(jXHssC+qd^x#sJR#H*VE7tq0`@Z~bAEEa
zqyE>6<E!@}8$GR{?Y7j8u=Z+AoucjcX(GL&{>R&oeEpG6_3(=U`XnDf3SGJ|X18eS
z7M`kLHsi=Pr)=Ja&CBX?x57YK>3{T<j5&!G*y!l2RTL{qwasp}ff_@-McdSdUTZN#
z_blnRZJ=!S@A&+-TP>sZ7~Yn%b#AqJ*+pCIu3MC%{-^6BpAtm9o(M?QHgCcV&55r0
z;ncW`orNBE16jQG*eeU&etk{-<B#9?$nUm7Zj4lJe&{N(+GuYMZGulPLUdz70SubK
zv4zRjRI;Z>_vwy?P69JZVy8ulpsnC|Y}>twUx25!ihuDG$J6Yv)73$bjTsy>JB9KJ
zSs%)#=xSVKvs69+-QG{inx0InLU)h(8Dtjzmo1qX+$<{pJU&yu3gb6EWiijc>(z}%
zJA*sG8gd_6SA5rJ>VG;}zEx1F#w3nZG*+VEH53JwW{Og8)c<yNd=u?pj?v;TCdueR
zKktKWU@K%4K$-)?RMh`^ed5!-Y#Q&I@ah9v9-Gm2)9S`x69i}0W2H6jRnP$<&O0UR
zJ}kG!U=w97xiJ#Naexv6eB^R1iUvq?MJpGHuMC^Bv8u(Ya~*Bi<y81+vzBPWa;UMO
zthHB0=itT`qZNP(A8i52%x9>JmUPzjW)@y-zL=DkqS4Y6m!s~}Dzr57_o=U<6xQ;B
z<a##os1>)Iy3G5w0BV@gYrY|J!m4|;sAWZCru|W&MI?%EMzKci!(9Zr>N`JEzYfju
z&8@D+v5X>3o&ao;Mzx|vA*fAmN^Tsh1j_-bKG1B&PvhbHa(81~aVUfwiO(C~jCb3<
zDuZ}&uUR$>F!~Y#ZxczNC}U4{7KH$PeU91NV}by}<JEJJS=td=H{Gu=%if-=Gspy4
zYm1`lS84&_x{Yy=$zrP-YfbSvYCdn(=xX-wRRLZXEMrOWK$(hr2?b<js`fPGOsJCL
z!S?|Agqs_)YJ@chIa3zpW0nNJ6y;iW2DMiW1eF@2T~?Rs`dsRpmwCn%nz&dIib&6*
zi6AV<N3XhRlpt--)O`?zul5~ZeBw)E(+KMj5aDC+Q#U(@s;2e4i~8TDANjK7+f}%G
zjM55hKZ5T$)-akqiqTguu6ZuPs*m_+kRQo=&*IuuZ62#?Xh;1!v>*Ap<=YMG_Lyy%
z%R2?l!Cd<FR?_{sP_MVPU0?Be+`f6R)(G{%fR$uxqTtW$6v>@Y*F_Hf){+#Vv!>oz
ziR^9`r7reo>R%xL$X7hyaATB2p?4iJ*lapweOIsjj{4tjKk{|QH#HeGhWnJ|0+78a
z4STXQtayDtN4To=Nnp(a1)E1$-_>K!S~uN#S2Q5L>*|4g+GsbsGKfEKybHcRP=5a8
zBg;200zEDj*^{q21W`MZ-KnY~`wM8hsw=X;<MT+l+34U1Fm_Sb&@dvSw$M(ZK${IR
zphkb=qbW*>wC%F-tE$1ogWWuP6CsEc1h^u+!{DeIP5i6<pC5PKKltMFxoK-0L+?Q@
zQ`Wr4QOYp=+c48lwnx1ohd-Y>S^jn||H!pll~9|;U%h|%k?&EyY1b10<)ps|h;L}e
zYQMI!hMmJoQUB}xkuQ%$k?)7SR^ky#u^IkVhkO;6&>iAHi{C1_p)Bvwx3${yQ+^6@
zR2}jCjxTw>;>HL=OOU7$yyPP!yZ9>7JNc)tQH={a`m)L02{GqVts1V3-pT!r`nM>K
zZ<^Y3+>kr~v_}E@0}YgOu~&r(|6a+ln{Fps?`LWs60(q<V<&k7v^U%&z(zv=qr$7$
zYEISOq2<{Vs1mzk>1XlmK<{TjO4_}tV!?}VxbZ-00b<fF=dtNXutT%h?$Id!LGCZ|
z-Fh{kZB0jm|M0Tf@7r`V_&Ywbe9ON$`Ow=VmnMa`4Q?sE;7svu(*fZxRQ0A~z~AvX
zlfnWnLBmD%91LRe&%1BocmMj|>tFu;`0nqOX{!F+Kx1+$(J*V+gr)Wln5^GFAxe*t
zr37aZYk(yU6Mk#jK2;E;j`|0uANle#-^L_MCnDQ`ZCXwEvgz2Z#WB;=|91V6uX(=V
z#?o)(EE9~eyN{(L)-ZHSumSjNku@c=^5Z6X4rD0k9R6`>RiD@j>CL9^H66EATqm8R
zl_&*-Kwm?}e0C>E#cl6#sC7#gX@@KQouJH>)a-{;QQOHiQxaFoUFYjyGz6lVuv*5K
ztnt(}9mTb&X_~qZn|#XOXMDx+<>AI%GE8xHM-BE<swl42iZt~<-G1cjk9_Kbl_-Ul
z6=kEWg$;Y#so<^RIzQM>wjD`4&b*8Hy0c9nn~vm8CY$Gr^ho|2v}{Or)6gH;r#lIv
z!6FL)>FmZY)wK2cNBTozTR_00b7j?x1*m%vl{@fxB)jQA?)tmt#!*0L%RmbFaBrZp
zR}32EnhMrT6y%M>;)Ey}r+w3*-LLi%{kR9|c@O^0=Piht;H$<e^xtZ?J6FYWZIZC2
z?zdF{_dCAy%$F98K{^2-;@yzeWxtS4ZBEbB|9bwBul&eYpZO-?f21<&uq|BLEl2r*
z_@C^SXJXLJVSLq+;ssj8cd`XFY}z!PhV8=0-DAMxqCY+0`Kl8p$}ar^_q%Dk^gF)f
z_@+gt#wZypXA2}EcNmmSI(ZkJq!(%E5#Wfja9>T^qXs5fX*Yc1v)1{l8AWF!X18=o
zkFz?FqJ9bLk9^JX_2|Z@${n$Ct=S!;49|s0oZYy`@PY#?1oz4c(>Om<^XOfhnfC7$
za$%C%jSOFm0ACFQCfT)}X%P=K^}nAU`D$J?!dyhinlDUXP*yvOvO4oK^}n7U`BnyS
ze$^-?=BPRuA?DzIU1@EmI&dbC(<zc`mDUM`&}g>V-qBrKp_J}ar$I~VZ-BjDO^IXI
z3CMpWLBCmw{v+S`jZbA3+rOWlNI0C)`eeKa0CbfNwr*$H+ir4AF|Eo?Swf%{d8@2G
z@*WCy*_Ey8ic}T#??8@kW$W*8mr8v)25VvNm-hzzBk3Lh-U<0&Jtx~Oy5CBMKTq86
zw<6)M_}UYn1{6w&4V_8uxwu-UuJN@d*T`->#%wk+daiEu6tGdg(}^J}z!~jok_NOH
zw|oj;tCc&glVo7YCm@&~{B&ez*gy;QMlP=l;41hI6^)Eo`{o;<_wHudKnoT$LsR!T
z6u{Pk#UMB4`?g66B#Uu5Bz6{s>w0ld5Ry4&3%Vo{;Zs>-IZ#ZWt@u%ZTX{mSL^l?Y
zu^0Lov2yC4ML`dK4w})G3Hv4A8*q>L&SlXk-2xNugVZV6t*9`zCeH+@P-B591tLKf
zu##eDQ7Bsr-h%GqD&lO2Nz(8Y23w-`HYT+ro0%uCF+Z8WDDvG(_#f=OrqH$~_dDv=
zQ=x5r$CrQPE025^7z8Mr;ys?B2;`LlYu(PHz>n(td4T>epj{|hj%m1sZ;y{sH|>I$
zz#^^mWW|7j;i{f<QNIY|nJ+EMZ_)%Ap5H!NNvMFg9PDUW6fr?`Ea9O=WbPVuOR+fW
zo?ZcMeaA<Se5o#)LYLemI4*JStk6>MTa#<y70p=&M0iH(1dDKFe`cFU-ZcnUns7<g
z%v<?RJLCC*uk+&XBL%@l^_lvmXpS#OGe+rW1Xv6eIDp6&U3HDZm2YIe5SrkoOmdl&
z0OSz2g%u2!;yUR?1OWxbtTiCn(mjU4;F|bl6Z=Mu3q|p3R{+km980$QQDJgT{s~jA
z#vN6?$OX!5k!Jf<6+YL3IJc1JsAoB`YNVtqP<3xaP9(ph?z1XLuJ8DY=j(2aQslFc
zsM&Bx*8p5!Ah~s2kNX|pGXk8VlmzQOhroAeC3|Tp#H}xWd?-WsOTPHbx8?AVQZ=~j
ziv>Cx8e;1Ukv}xVmi_ywYazorcY-D^xE+H6nZ^l2gKQ~2dw&w5B;y6>z`<&yxjlvk
z*-~7N`nT}6?gR=`W6{5P0a*l_vVo!DwkGF0>VLWa$TuGOCdhYb5*bB$JZt-rjG{0!
zwDbZ7uWpR1qDtx)%iL<(hYk%cJ(=s>0;$sP6QcUy&+quv#(N;{<rS{<=REm=M>Vs6
zl?FI+xW_CS`Ot{cwgHBs$lS+0eUyQA*mjQkG)K66jG(zl1}^}^_)Y;bda?7Y?WXyJ
zUaJpEa_COP0@FNfDC2jr*eRMUNs_Q_8fU#_wP$V{z~KsZzoqVjY@7E>zG(R-E~Fk8
z+4(??Dc#0*hqiMkrsTZR)tHK8Q^Q5hAHrr04Q=&K?#p3()!Rh$^}I5&Q7D`!1iK@Y
z(L0&u#*B+rG5+(bbwKfC>cMUZW%EwH3BtPOX)o&1;`5bjW;3Ms?(P9)_g?O!NyF7)
z5j5tIfD;odnx~H3qFdp;K^32){_FNfzRQRKErZx9Xacs#|9i80GO0azadkVS7Q_q&
zs9&^FX&b@ocv|8feH*-A@Fc?%DcK>ffI!owf|Jabx7~-z*1fpjQvc)mk#Fun!TAe`
zWY6%`7bsX=duZEN@j2>$zdAnq`vh>+2$Q*s#T<LKJ58Cp_AS<_WW~CkEizHf(e2?;
z_O4<%DJ`0VbY{te)c_QGxd%}u2R&1_49etP&bnsC$esaU1ORv=*}B1@ZC;0Vt8CCn
zSx{CxB06@8EfW=sqyF*fM?P=xe#TcE-}>Hr49y1_=O|oi(MmaO-%bys9mXQLWgXc{
zP8U#yZhj#C!Jo|9Wd*XH91A)SvwoS5z@OQD=i%mvc8L8URi-s3V5pXEpI%wEi``RT
zu_USfioD~g)oQnlvTXmD$FGF8W{ta8jalUwg3<s8#KJa9bHBg0-r}DpW-N-*kOQ^1
ztPzA{vA>44ZWY%_C%F&+4&s~6N)L@R{XqN*)E{`-1J7($hIX$>s&fhye%ph2XyaD#
zoHQ-UmwJ#IR5bVEJ(RM&UX^`2`N&Lz&qrPQNR)v7Ys2UWqW=9LFu@le`P6;WN<~A_
z0g)eyiFRX_^n7c@MH>Zy_Ga~~Ab3i47S+=(8aj#SDQN!Iff;qT2{47%04?!LP%O{%
zZtY<rq`D0t?ib$qH2lNwU6}4WUTu%U+W-Jf6*(@wktwvoH0^m?De7P1kL|d>E9<Xk
zW5Gm#=B04IzA?}9#k=6=#~JtFTO9t=*2BG+m1j}bu;Ky@qb-_&FUxC!_?f{|#T;7&
zR6LHlmDon`mwfaiU$%Vl%8=LNOoYrJHlM0JJlYnXD%&-j6m60#Nv<T|Rgr68cfPiU
z%QN+l-=6u>qGzEM<XHl0Xf!~)n5Vn9ct`#3kKg!InAiM$=yR)~Y#I6C=m*00?<jVU
zDf@Rk5dXu;@iaR`Vs&~+3q;DzE>-$*rzN-3KIAKpe7!FUz*EE`aWe<wo5Cb(e`zK+
zNj|}#I(mR*12T$P+9$KTd4>K7pI|B@e1Lk;^5)maZ@;cB*su8FGhba4IFv~;N_w{V
zkC;T6we?P~x+>5pU{vE&@PJ1Wtz_Spt>$yozeIlKy9hu`TSEactC;~#faHFC@4+kk
zaM6#PY?xy2K*e&>N%FZ0nV$mnRrcg<`!?J;uiOaMZC>#AL)k$Q*FmL3Cu+Be8!q4O
zTk2PGJn~&><)9@=pXW*)9s;`v+rZU4j=JC8M(vk;$@2{}Mh<!#2)VHci3jEEzyG#u
zLvD9^nQWk`O3O7uHf|+<$!$AVbDgv<Dv9`KJI*>f6)Og|)w{T^QoKDzf_Rn=5eOq@
zcx&w}YCE=P>Q}V=$k!kFE<AQn77irsU*f^49u=#mX0-?VGj+ed&0PQYdoQOPGWx$H
zAVQ{=bGA3`Hgnw>xb)1B@{2EPM77aAu+$iv-A&u*4Ob<|Mfq!8;|M=HbM~_(5n7to
z-hz9cy)Um|cDV4O_n0MgI!km?MVF7{ZuFw|<wb@a=8=l@(i<%L+zY8KIUecqnz4)>
zww)eksh`a9=Hs>>`T8^8I-OA*ZD{{Od^uOXm#s|OCh$JZ!;Cv>#Mpo$7Bfh)xW9T-
z_OF)=iker5%Kr6#9~VV9B%nE60IF!WbL`!?c!nG2Dq*N{<Pz&0uK{z=FP|VPgZD2!
zUNMwO^S0rGb%*f593O4IH^1$-TOl`&9e{U8RYLOuq@`6m&)$BM{~h(e-#y=OW8N#g
zZH^32u$@2&!*QoHFDd@&6?MXBubg=Mxt$l)jeH|&?Yb1Y0i1@fwO}7ZS-M}Xzp`|n
zj^As9eAU?l=g;n3W%EADE#T8vY2?DnS)~~7SpAsgk3C3>D&bYwGB6&jsLbHSRjM1O
z*roqKLYJd4QoDz9G0)zWlYdgBd9aRv&WVU9=8|f*=TQZPt-hkE|0exMzVXZ#7mXeH
zJqfPpVKtJdqrj7A>a}YerS?Ns5G#O2B-QRmWfd1Qj~dtTVtG!{N)u%tFD|QPBaPv_
z6f!`j1~vCC^!OF8gh0@anb>fOBiOC2jAg~(sQVDgSpJT$I=&enRb%R`VX`*Kg0KuH
zh?RA$0<@0$-|nCA;S#`SV@UwZ$<E=!ydV9xvW>svi;sL$85cwiX>W;Az+SA}QI@e{
zIq5bKBk-x|%q3~jbhE-Nd#5?GQc?c``A5F;$Tux3K4s{j3GZk}U)I2iXLrwC{V9$2
zd8D+rOVgi*&t8JPyp%yanQC(5c=;AkY>;~*d)AaeJh_)?GS+yYz8KkwtPbQJqI;IT
z1DAm_+_)i06(!phakSvhkTQ@bx7i!LzFI*2&a1;%8KXyghbU{=`dl=1-!?z{YX0V<
zANle#UtBasNl?Z<ioMxWq^x1Z<Ea1b`XgWags&0I1q6%GrKOGJwu`cd7hgAHwj`w!
z#;fFb6hw#Z)>ZcKv>e}2_ZG??{*EtNzBqL)H6BB{ctGs2RJ2p5ge!Wc{-??FWj9W_
zL0l3{oz|mMjC4!k{7n6?mq)(q-_B|nARGnFFS*~{@eTFwPHajqN`QfQp|@yf=@sop
zS61#Y5d$@5jj%|sK$fOQE2#6b^Sp_4WH)AOUy@|f5qKD_^j2ZtFP1UsIIsEpF#4jb
zq({lwKv%!elW8G~c~s=18>%97Q)g#|rF1fud(xKgjCI9q#;;g%349TugI;Haz1m4s
z*!M<M=#XE5MHuf4*3?bMDa_#8TraA!NzvvSbwlN-DfRA_<d2-xoxayPzANuBmNwMf
z96sf5z0Dr0Wo>C#yEN$_unUAM>NiLKk#Bs$$2TZnyg)oe2B&><74ls?-Hlb=S76;g
z*u9`KpcnTW>fS(QKF`0K=@YYb6phmI5ZE~itPB#5jBHIh8(L*?ob%A4Bu#@~Ih}p|
z{9C9j1bU|aEy|C4^_g!HHoGs7q2hMFiUEI^HIa0@_j8`{FP@mCfTiIvvt3pd@|~F(
zclHMC;))#M)DsdcDczHDF^Sq??M_2ov{04gUbIk058Pz#qjXDqHmNRZ%sZta6ahqK
zNMS3v(jO@=f1OyJ>1@_w4bi|7wQ_77$KjSiW&S-7|D)CMBs*+fv~w1*D6Dp0ust3x
zP5m$T=VQ4)Vh-qSDIO-4-1g2*x~A8DdQIK0t18~_`21E&&5irnDw~z_+)P{`>5|<q
z(t(mrWB!gWf5P|oBbOh4y8g)bN5<67U>f6Wy<_@QfnV({n=v;D6+mN2^}<MQg7N)P
z(s{}^qH<ZJM+?giHeDLIFm%#+%3oy8B%PdWGiO>|6orqH{n+>%llyIzOi=Iis+I#q
z=g1+>T0v=!$(~4MzfLwg4IU*Hd_GhN)=``!RtBtn7ES#+)Mvh(=m5U~iROS5qV5(#
zx$HjAsz};;wSTX@H*A3+a~h>{2b)K!x!+fQ<MB-0?<@QDJHF`n>TqM|`3Ssbz6DTN
zZ(!Ci&mX=!Mg8xS<Fjr<AR)9?QGN!nh9eYK2JE`2i0v0{%cKLf>+iZ7<6*?b&Zcb1
z$=>=ZPP>?g8!ug%HIRe|ww*<7z41)_D|E-#hZ|GpvrqVftUnMHYx=36Z6D9n{5t7C
z?RR|fkxzZFD2aC`cAV*?h&j?PADwh?_K%M~hCm?4aUe;V+>dAf(YL5vBC}Mauu&LC
z55uP6k&e|?&%LOBh3fc5a^p6T#5L*>221N~=Wq^`x77c3w|ws$Fa7i}2LYmqCLNfx
zjk<2F>9vaM{|_VsAhIMNd0QY^o+bLM(HPD6)haOjUI3b}{NL>qN~^mO<s{&@kSbmD
zui|SwyE)Vq+@7ghNoAgX$Cn-7o2TYS4I*(My;zZ_V0WKRRi1p-MZ#9*K*|KVMF#69
zpm$Zf(^g%hlpEDEn~<;@>b=ecvnY$zluInj7X?R2I@2cUG9N1?H;=MnKleA#&653w
zPn)pj?^X6SpGgF2^MDYbVt0=+VJA~8ZoHu6A;QD(8(CSfu{=}%4)h~me&o|fr&Nf6
zemW}1&hcggesTbwOL70f*ZjfhZro@90JuYNHa0)4;7op(trC+xj$Qijo{2KG^+IkQ
z55%&{_4arr(e`9>l}OvNlXc>Psc{J%mG{uzQj6K$Ldvo&W)_9ah5EZDpE8bUvR+7=
zwx6SWfsY>f7P?n|l@{Ufst_Q(rsCefV`MCBs68H|UcGu)3$G!%GxP^k)icBu`069y
zl~x%gnX}X-2P(O5sqoPzL`iaEDtu4Eat&}>+9?!dM!G+T8b>t9kPxC22c+sQ24w?(
zwGPS-cI!|V%^?w5$mWjr5;@!0G2L*g>NEAfpMK<{XFgi=%!!82wP&|=RLyR&ue`^o
zw1if~M|zY|twc}-ypy?_$$%2pk~FHOc;o=c7&}XKyP(=*jT**+jti0m$@;0?0;-JH
z$pl6HQua^y_*7;@_agedwaN$6o(5IU`_=EO0^ap^*^JREgn$rDIUmR-4pxy+<-2MF
zIO=~rJ@eg{KAnPKgputoP?6og#4(@Za0uW;gF;|He=$$~O(d(>?st4|fFY|JpV)|k
zX=PKUNEh<jgQ&2N1aBCMDWAohk~>B!r0Woq6!kAKp7}0<oUb4tk*tORVsP)<82$^l
z%3WJ{t*QF$i!VC9n$0+!n38Dp#tKTUL0P5OEa~y+Yut*FBQAj4SRC<5)P~hHk5URJ
z;=nar4$e}g1s0n2Wg;C2zUENQ=j%nH9d-bBNbgtlsiESYL!nk(%rmcIj`@7i31I;M
z$zEDf&W&r9`gkg}s!D|9;#lKgo4v>E9>!~rWVA=<Yj9A(=5MgRQZLah%-)_3Tx16n
zI+7tqN0hzhW~cD6k2kRh77z*bdo4(=er(aMj546Dw|xikLX_NxMB;nPb_#Dm=li1Y
zm?AugSQG@%cxhDL^)-z$UnZtuzmE|RtS!M6M~RR})ZFn?CiPl~ZpO$S><#iiwI-0|
zq1bPvOzagt7;dcM-?^sYU&<p+F1mp{cq>yzHE=^xS8m0BCKXIEN`)G;p%Dr0WddX@
z3>WuS%^idq@8dFFh0p<o0N~HEdeqw7d#Ou)Vk}<6t?shqM%c2mz(>oL<{n1f@Xz}0
zT4JOD^;GQkQzp1mcG{x+|I3KnMxf-e9hFt+_L@iC`0bfGxvk9Z^>^m(z-7%Va9-9(
zHOR?-;`GK2YHl3S&J|k)X<e<?65V^`AK#-q@=;#2pcb#bD*wydYd8_940FYG(n%V2
z*LZc5WtL7>w52C359MK@8Zu&Oa4Y59$vws!3*AZqq*bv15&tr9+*lJE?xQFR-OQuT
zZ;w)yF<9*P9-4a^Wu!Y8pS&n?S>SJG`<e~1?j}*l9{HKN@2W%2=I^h6VFmK#Iq)^?
z=~CADyMO(!<#&G{+N21;i8mI<k?#VPjdx9;0x~o4vbu2t@*W#x#Kr@4zYSF~b>CSa
zx7kJ$6c_O>L(UOj1JTW+T;%PU`eo>r&jMy(oY1K7^ll@q5Y4&mJjzRMfj3loAm3&J
zL|97W9Z1#PW-5!?r3b2c8tQdX+QsSu@8;&``6JCxQMVo{k$T)Obv<sl+xZ}npb?F3
zPouKZmr5{Ijh*2a;WdqLR}+6%yQ0cW{{yM=%^Q4#aQTMs5!F(Ah+)c!SRZ_W1DvYZ
z8#lkf^=NJk&I8ATzh7>;b>uaR%60wBZ+h{K-}sa<ZXpvDHfIk2q-3Q#vj$Y{p3^DT
z=}vQ9l$DJnfUf8rTUyh;v1=Yx`fdv~6lB3*O@j?103;zwYj3CG%S*0y6ubO`uYwZ<
znT@3gEc@hcX%(;jFkXJ~m1n-VXa+19E^Gd`-`d|^v#99dl+5JDs~Z9uJcsUV&GL15
z)5Z5udD9!d=aME}Vl*UA`+%?4?15WZ@k%eS!!{)4jSb^yO}ATpaeGgwC8<QjeM+%r
zJ3;!_1op*m#l-hNrcK!ZN8uc+%cUR4c{h61y|mcy&ucnCQSIoVi!5)RuJIBiJI~&N
ziqBF17S-`hcm_4baq3ro4x1s}PNGWN>ofH~-W}g64W45J7zJq}C0>CXsJkWn8g1d^
zQ#Hl*?{iv|*E)z>zM};z@%FQCuPTcbpQHZw(~o@Q_!h#+9`_{JNPMpqyW3SM@rTeV
z7hn02uR6YAhq*M!=7J*fo<?$utaQEy;(xdQz%%~IbKqQrsIhZSUR4@=sfG7JZ2Vrx
zSc-t$!2e*sj52rM{p+4qnYp(g+*)vy?sI~PN$Awjsy#mMfU>66IJH5(fn$|qGlGjA
zN~n|K8aS&yQ~wU-N4{$Lrv0YJY`G2bN?#eC%}HRLE^X|<I2L97RhAL;qJYJA-(K0a
z#v`>HXMjlP4In4A@J8TkDCB78d4>j5UPuDe3bCbKjvPX)c9!pxsV~0gy#2rV(j%WL
zprRyha@3Ad%^D`=nnfkvd{(Y?@qJw_ckw+|%jxX5Sb+0`5IY)B@l77xYAd_;vuwMI
zuRZc9z@3^1I74SmE~}8_cCfN*El|%jT|~B2>C)3JN}_OW{5S3cY~go(zKilib3)|H
zO41@r?}Ih^l&mVU%v$;D8$CS^LQ}0l1Pb651kB0`lx5c5_=KKmNJ4WBXsGi7+{H0U
zr*4JnGIKXyj&9r_HsAn5bDe^G<YMQcHP7U4_aW-wGfPORghzH-7$r9=DweSuPdUYe
z?2vE3nx*AXKutLtJ#KZ%o`vo-)kRxHaxQBEBEEPBI8m`oVZ|rnKlXOMUWZer_ADTe
z{3}Qfh{eq_H?#b`%yW+FH5m)f3dE@fv@e!h{LP13n!YBvK6SqqrJoK<Uf=TKTTEKv
zp#T-Wy^!6f8f%_2T?Gc{ea!P0HpQg=sK7c6p}9p~mhyg{No!q{AF{}aKq@ky);{dP
zTGsO78=<*zLi^rS3y?ONyI;%R#ux9JV{V)PS33H=r!(5XN=gg%LzTUaL%h*`hBSqu
zDGI(7fO(F@W=D7P<h{lh-?afdT^lF^)VRrc;5C8mPL1sGT*kBf{W(v%#(9lPE;L@i
zHR4$ckz1X*S2*3buNub&C={482l8~Pn`Lj}$=!w<$5w-&T?D8Wp|@-$a#8#E;vZxV
z6^UVk632wV@kp$ixV72)c=AtL`=XujQc(5>;NWg^sAA^L(=J-(GiB7`@mY{2l{lLv
zg=FX1d$?WSrFS=u8M&c+(i@ALLD5dKHt}K}=Aq#7EL~z$tSe<++*<4`w3o%saxHIf
zP+61U(xSYEFFp4{djt1*pva8@FBX7vkIpP3R679WKpMZv7Q+|wm{(><YYfy7fxFCn
zDGW-wedjgL7Q>T2&H1KS#&vL2I<hQIm4^G)&0TdDWf8S#Bo=k304)V_Zv_8Vd;c!J
zYCcnZ^@!#!FTRxz!Q6K5q;_w-({jy<Hq|+yHQ)>NE36ZjZW0Al)wBHl`4nV!Fg_F?
zXdLd`fF|E+bMvSjJU{esW41&QGI~Mg9c@G#B2{(Jn}5;0{bq<1K<uMYa!*5c`@N+`
zYgBd5fAaBFj~)UQ*>Qnv3|v(~fBWmzADZUIv4spQfrLzlG<po~_uKPrHc2JPDrf~h
zFTUryokQ(Xv(45JX})Z6(}7lC!S2xbW``CxUP;~wcn`6MVV@)ge_p1Z(H3RdING_>
zk>EqootPB;{qu&puaeS_d}R5C8Bs-bB3qhh9GFXNc80CYUSDyT(K-iwuM9rxb|)ky
zK`*Xkhf<~4#NGw0qZNBe>9F@1`l9+V3T3i~I;joW?*dqj3vxsO@5NevcDLJd0&L!Q
z)PIKY$fphmTW}>xqIALb>80A=r|@{F*5QO3KC~u{E(mE0nQ|rjQE1y<A>WsD4Xe~k
zzF4&JWz>TGD3shssrO-lc_KXyc!}eY*~lnvmaVOx9ga{Z=f(y3h!t8?V<Xq@QQCWS
z@~%0?qHBX7&dGM0Tavv`Cs%H6oZ%*}uflf_YpH2isZV>WPVPzRS{~MO2}z_)?s>k=
ztd~fYW6NJZQn%5l|HwBSU$(;}*)KpvX3LdEaTlKQ3*;NQ>`fFjMRd&}X@o?n0H3;7
zds3BOfZ`)fycGn71TN*&dhYId(kJuy#ZZ2L^>^KkQFhnPkO`Y~$-RWylNWQQ`#wO{
zBd@9W0ixtB2G*;c&Zis!bB2=cV>C2nJreM!3FRhrjOc`@as=e-iOO(ef@V{Zi0Nd;
z_5du#daXz4YfNk)H*qARon0%X+RJo10T%x|>c7kQjc*(I?(g&U9>^7|DFR!VzfU{R
zXsTIzVjKCR#QQp^u{3W$%5Xozpq%X6D>Hv_PdZ5^5(JPEC2y@Icbh3Azud@tBc{A5
z1M&%zG^<M4ip_1{Yc6{}dKKqrNGPSv$xTuo581k^Qx%6Ip+9^kr*0R2yI(WJO;bW?
zE1?PlHchL;ZqIGoFTQz$s4>!=69CQvz$o~iWY0<I?nYYk^hHHu$)d3Ypuf7!vNx;Z
zlB;^YC13Py2$*95vT<US@;-~I^Nw2U>UCcF9Y|{xIV_oX(E*fb;}0Tj*Y|!~4?X7X
zU(Q?@exow7&0<w`-)cRp8^Z@EplPT&Wox$CS=4=B%`9zEz$N2j1EW2%+Tdo{TX$L0
z*^NsQ-)Kc@09)B^an*%CZ@c*@TT~+&g!phtaCso1HQRai{#{r6e6_89bZA1EjcF9Y
zk<B!un`u9usgZ7~E`0wTB{zoF(va-aL#@HRfx7;anPZX~5N1REHsxaX#<t)WL%y#h
z63q}6O(;I#&q2d|)NQ_xnD10+yE%}A##n&@{9LiyJ-%_Hb~papT2M9OHyguI_cgZh
zzW;6-t9wjEz`&vYjnT4EB2|U>wvpm}$P~XI-JMzeq2SNRw&eFD#f=NX$87PSJ7rF~
z6X`XJlB(sI`i1C@Z~43C7)pzHG5CVuhhUNJ#6=u#V_D*UI{D4`Z=U!Ak28SCNHRi|
z0pDEGx3jXsio&UE<xrwW`Jt)*{rn?e`H}Bg&aI1Df*g|Fi%>A%_;zb6GhE4gNBxiY
zANhvoo44K;GJIPhK0|0P%4XfLr$8CrPBiTk*^wWQTGf<+EpOdXbhEne?vxo*1C1G~
zJXA<HI{T>hs@RtI3dP0b#)uk3Nz7|4M!V^h-5u{+eGge2NN!0QEFF;1NcQ4TmiNcU
zM%&pp63U_-EoXpApK)6@TcJkU%vNk#&Vr^axb|o`*;zSaMcTc9ifT^2;l{W<J8sXy
z*G_Otsoa$FtH#?LSKzKo^Gmc>>lEC@rEG8$x4Tidp33ZAe^=Z%3W^iF@l1Hvx$8n%
z-DXAg&m$HtwN608pc?IWQ8xE?FYy?({0Cold~^S*F%lx^g*ashHQKvg8Q3vBQ~%rb
zN51Cynj6R1r0EiH>vOY`B>yN5^BZw!wInufr2n1Z9YnNgwWmf|)L&^w%7UJMw^Wij
zhE<fiG~q*0P6^RidZbP0_(1$mljA9NsFcFS2DlU7%3%IV7g9FzcYO7cPwRoOx)2d7
zPCP4<*xWZa>VLTZ$Tyzvw@EU8Q8-Z1J2wX-kh6|v-#P1yTvWEb1(X%GH}Q!M&Ca2s
zEIV_;j#+bVaIz!;IjN&ivhzF&GcDNpo1A^k2KrjH<eugy(U!H1Ykz%4NfBL*Rs156
zdOmWdWVD5>%v{YUwA4j2nzV}_fpwUW25WJ4o*fySd^6`pjeA0IyHw>>zQns*(|zGi
z?swF$Mt|g685~2$WcjmN$&q!$T5&n*eqBYVzvGLKeA9;mphp(5*g|aD^3jMb8*g&f
z5$QUfssDZYkuN{<wM9`sjbsi~eYEJFS?#;_O#N?H$7k0J;E<WMZA5-YNylJqyV!FV
zRjyBeq_Id>7o`6aOMz0IL{d@c$=At^)y~VrA28Zk_RgE!-Q+j`>ju#TsYWH7YrCW>
z3|$QKl|%xHYULu;%IGX!SuojSpu*6K544>b`?2xot`!xD@x@}2cjs^+v#c!Oc5RP#
zDf4<9d&pgIL=!*OaIV{|Ea1g|r9tU2PlHe*?>Urg3_C~ObI_e$;SIK5UM-^(y}vq}
zGc4w+MH0!%I&OW=bG=fYLka_stb7q=I$8v%ke#LOr@24Ol}iN*HxM+PoB%e~SS-7T
zS$lZ#U5@@ek2HL3Nm6auPU8(tCi^HW>$zQfcF`+8vEe*7+yOw&<BgLBo1gY9Y-_sJ
zcBhwb8nobwFE6xy9X+^fbsN)*DK|Hc<HVd`Q-k<nl1&25%9>vMlU}J>4Gyk=(}08-
zz$(=0)rD<Nw@bZhSH!Yj5zH3R_c6k7do^rkJ}<h1-!;$P#g~g=(s~vv3e7E4!t<2C
z8W1*;Jq_Eao_y`{T-LMObF4^PkC3@A5vU?Ru&}tWLT8)Wwa?F!?qevBtx47c3j0{@
zpfA0hXYb}qpPLUdXGv_bhZAFn6?T@$y_Dpp*}M75otv~?*=L|JqxCrIqWQz)yaxAL
zYd32?p;rbZXrj=oI2YM)k0?xZ8*%OC#dn=jJ<fEdWt7mdfynKjZGbQK>yXw<f`GD`
zUU5T2c&<xnqg&~|E%3>A|LRQudn9gzrOt)zLN~|W%h&hLW<+_EDA0!dnHurevgazR
zeVp%K``Xs5<)J_Y^_p-|vG&sJVc3TG{ORjmE{arAHuNqeh>qSk1Kn}#G-?N5KTh`{
ztRI$DD8DKx@b$^&o1bQH;49j+=;gX>l8|~fdq4!8uk-5OY46|b813V<_Y1N9cEV(|
zjB5Bo_8jEyH_Uviw&>I-pigHS$vw^9y^2d{p1T-@xfL!&M7LQn;e&2P`nKikb(-sC
z66-NbsUQegbPNQL?89u!esb@ly~nID@)^RHVo}PMUv$ROHtn~FXl6{{AJUS#v!n=#
zuL^q(wz<FVf-sjlEsADWh~iR5AJk~`WV5pPHQTv3ZAl8&!jQ?#s{>Usl<d@j?E%=5
zCEdqe6r?PI7yuc($T_>^sr#Gf`#fqq^BEJsv{_U{EBLlwz`a)6j{{&Z?7*7P|C^sC
zT0y-11ncK}F=GHsL_vZ^g$gi$>~Sc=&yw#?!xW`RfO|pzO%@a;np>3PV86q>6w(^=
z|HvO*YE)Q!9{9(6tfJfpYle5!7%oM*3*6sdp)bCufldIRTcn$!AtWj$Owg?;mjO6V
zdcD)0s0O3}^YR90w8WCU+G(<%rnxZ?lP-MJ#&V|FN%q#A%vbh|9t&y#BARRrvbi>*
zon>#_$vx@3<xZa`zOuAjV?(O*#|iE`@4Y)Yuk?&^X=|X=h5!m=!0a@nMUb6m?cK>&
zF9}iR{s|F@dIDCH0mD16S=?^fyZ3U>Oj@q2sDkpAlvob(nFgL#^1F9C7|OL<%XJ3I
zl}eBL{2F7Hwu0z{#0uoFUwr!;=5IUVw(a&U%)c7R4r9pDFdC2zyk&U;yJfehVX?oX
z{@1hRt5?c^9z&ywl2wArYStD^u6R-2hRMJ7xEfQzEhebWtTDKEsP4Svxz#5jf?CQO
zW1yKH@(=9B+J1-4Wr$yeZh6XWlmXFzcSmbUSoLhalKc33CtihCZ>jt7?NxApe`SAy
zvR)r0D1pjSdkD5eL9;mOe>y$#O%p6398pltl6m0)PSNeR-|mCOMb(WXs=2U*+3*k5
zq*)f_KUmC*PQq$$KtW95+kW(9KR_zqfB94&c&5pR#Bew~L@{O4v-ryDqWlD!&r$#D
z{h2Q>n$Wcpp7J4PN3aM-Mfn95-!y&IICcb-pynJ9bHl#Hb_^`;dH&{@P;(+>TUpZ5
zYfARQqL21sVXe3hz_50EfXQ#l`537!N__H*IBh#TN&Gi<N0Hi=^V%gdMr;~T^Obec
zQ4VOk%`J=CnemyrkE^Wz@A&E?-~0@K>yH8k2hAA{zUbb*xsSQF#Juq%8`W$o7aUA}
z{a_E2GW277rv43v=PPd9qyrmTI`&4*UIxmlpS&r%aT-+`!V@Zu*_>^5Gby8fvM)MG
z2Kp;Z;ZmAi#%<8=zc<9aekRA$?!)|ou~P-J32EAibr!qrwgvB>Tv7k)<%#dgbFOgB
z49SH+8R_7YW7WlNuh-jy&jD+P5X9)T0~@Z|`)FJ0PpdZ29#bIUE9-Rb-TMQ-+RCK~
zfSQ1Evi(Qy%Z<kapj6&2E_Og40}$QHGG&}A9!K3bQ092NfBG=@E*z@}lfgemN8>Zt
z?C~p4drz-Ig)Psr6lEO%aOiFpdRm8a1sg!2Ze9Q^{XlhLu-|ms;*0NcvlU8fTr2Fl
z_G+lXW24B{qZeh1PyQ+1*BA&aF`uphv@r_&mf3xq`uJ_u-3hexE-rP{*YS>N_U2Tk
zc(7t}k72Ez2n1EYG}^FoMw#MqYfk4pW6^>LBa<%YCOe}@nc|8|9X)h_MxC1AcOp5f
z)nW>Gsy4;vJIo72jZsw&)Cyi&ql{H;f`4&!Rc(ULzgt%~t#N9|J{WxE1|-<=&lfw-
z-m}@xGZy8&Dq)iX1kjMHb!}8_floei)9?}!j!++gt&`e^@#9x*gDbvs%We-tOaiGY
z71xPx)Shg9R@HX+@=4Hr+emE{>OEK|K~e#m#o1hIRa@asN0>sN755NvEyC<VfkR6s
z7F3lLt`+{1)<vU0V`sqQp|P1u8>!j~SA34T4YTcT_xI}<L2s3$w;0jN%=%fXvbsOL
zqpPyIzu@ur`gN*k(HNQpTcaRvXR?snRaxANZ%Ldzj;Ff}wOpu4v-?P!+g5DthsgjE
zL#zwM11<4YIqW>uJ<L1mm!duLO&ucx&}<<0Gx7E2c8oH)Z~SE*Ecj1z5^pu1OE!AD
zI|bX~UR==*(MqG7?lo34qLnn;_};viwseK)K!NB$k`jm7x)z2>l&{JH*L>&gINeZ)
zt&MO-p;}6Oy;W4-*qOFJ=!y-OEB-S*QA{H%3;;d=d`7NFF%Hpgv~89zAJ&y9R7zaq
z3K@nAn?J!Zc&i0BkGl9L|5P0E8uR;{`L%^F?1cZg7b{MIsL_o9WPiCsc}uv{v+ec8
zd_|=881BA`h%ryWqBPpAx2^THvXfqjI3**vLAa}897vR_#U7n)yO#^|sMLHP^YWnR
z8mZKo71RT0UT#(P9$u^YhPo5DjrA}2qT{<#B=k5V|Aik~a;}N2_}M1<VxF}2MOnKS
zl`^pas4T<nci0B{;=1w!^%!NwUAj;O2t_-`-kg*79replEZ=rN?=dezl^&Rb@D4Qx
zd+zBE0lMAMe1jDUP_Y=UxfZt)N}Nuv?8d|v1Ioy#7rxH<K6m<#GT4>>=q8qf05lP6
zj>&NkBa&k>qlpv2`~!96_C2)Gp6)c%MFF|f1eXbrvxte>Cs9`W<eQFzbw@^N@F!pZ
z124szTes3(S?|_yq4aBHZ2~x&b*@y<b=l6c?|q|{mn-56D&0QtR*<K}N>X;Kv-hgv
zbJXqCZP9<pR~_HzZj2I*a`u&{VQ<)N$S>A66d;B0>tlDeII`6;bAO&?$BYtSP}wkw
zw%blsw)|$W6TnKVLlBD6nFZLZou>r<Aj6G2oNE27BMLyLwC}Uc`_2A_x(~7q`Y-v&
z@@;KtkJ$u}_FzawZ%){jH)^LHvL%L!b+{5(0(ZL^R1`hlXV@0ANQfvBq6MnKo@`~c
zhyG0c61=g~qZ>n9NOZZ^!gqhLEu`wrPXFAcS+!;EB*}hm7~?M#gr~p?>wW#&JG(q|
z^BIvBALFS=@jDP3`=(sDY3tmCJg1b8Yz<2yDmHMn?8%7v`@iPZn>NNj`}=IKkzz&=
zIdsC+_hj;)nzpu=*Z2+fzgr*qZdY+WV>!IXQ@1H6O<UGBo~&dS3kA7~6VM<_%SPn2
zTX@@wye)fMLq^5Hie?^ehGA#ehklQN)-TmMY#5{bAshVZrcLZWOgstw3lIw1C(s&_
zT^MC$t2_8UPZJMW6W21K$t0gg`+1e+?P6Yg!4qFmBsdYsWo;D6o&sf!+f$&a+a}un
zo_|-}SZO*96=3%3C<9z+HjesVuRroN#~1Ao>Ec&CKsObeP21Zx@na2_@Mf_=fS9&(
zC?PoA+GNI}*0nA`MSMiy#)wuBs)%<=kF*qVULnUDR%x*tKn1=3n8h!p3VP4Ko4zwO
zri^4^G~8+yO|t2T_j11#H~uTzq1^)B<xZCi4jF&Q6NR@Ibr$4eHBCpojdSwm!t0U*
zCKx-T*@#Qiad79j+fk&1h!6S@BD2z#IyD^z{~~17bQt_QzVREM3UtrE%XSzg=K)cw
zQL^27D#kq-vK``k29c-*lCWjF0aTnj+gTL#Pfwn2ZlD=2M^Y~h08$}|owYe+@Ys3w
z2F&R`j~Z9h)uEXtdR@S(v9s*$x47R>{}%O;Zzaj0y#g~ySZWM}3YtlDZrXI7eDmqo
zJY702i%beAMGl?ZG%5qA-#+CYb~s~E(a#1-b?Y$PmWXx;2)A(hw#X(<G;KWFpogYz
zC6%#k|DJY?K>}$_Wc!G{3@b*IsZ8`t{jZbb%gv1id=^=s^<XnE4!is+*gd(69rEhs
zd?CI$?L<Yr%LDO`ULSbW21KVE=pl*fI4S^dtkBDT1HPmF*Sp`iGvTSMaU|gFbkXxz
zVFgaIo#&^tv!-L)^Y3bPV>ZV7IQ3;ZDt`^KE3abR)yz}cqJ^)E7n0xuP#di_r6S#m
z$5H<d<oK?-EIp11yB^;6d^TnvD+-lyJo(>I|NG^UPrrK{8I>><{!oNrvQ>zbRlN8v
zQC{kzZ3v*;NDUBHIl3>gccS8Q)W1dlk#9Wm%^d__zkoU^h;n4lja*FfZP#}36_|KS
z&F^<@2iw0_B8yeif$#=vE)`{L)z0!P_*RrJvYje91i9B{)Sj*lWRs_{DbgYU*3Vb5
z#UAV0VzzEmP5lCtANi`|o4J;AoCIV#LV=B=HHk2p#wcCe$|^I@QUCkh@y!*FixTj`
z(dB%g8?)6|`z_=g?^K0E38|ZC5C`ZrJ~MWf=yM*U^$ZSFIg2?6JjrA588@NGt~0-f
z@ewa;9aegfw5Ne?b!;dXJBzZ7$0IEf4muVmfzK119CjA(uf9AO%k2y7FSLA2XyQ#h
z+2~<^lNi2eo*^EjaH9GlqkSM>Pd!_`qANqWTqQd@V7JF8)kM@BMFVJ)Zbig4n-_O$
zZX5xJj@bD)5?bomqaIb@uifd4kP3ootw0<^Z(OtyYuzpIcJ9oTt>ngNca5xxg!ZQV
zJSJMwb@+O+cXDGmqgm@@tG-p+Wx4D4_2ivdS!;|YdqY|YAd~sP%Nhl&>-hB-^#ff;
ztL@+SwBG?nJUr^sC1;djS5(ESyIG1=I>9R#f;1{*i<n=exV2F6l^anp$%Hgtk}fcX
zb-Q4{i3(Cz%e}u%WpxI-9&Ksbn>$5Esps~bG5i_fgk=b&DxOF?d0@xddG>}~Whvc_
z*_z4HC4v>lW>1a^Q%}}+)PLCF_=b4|Bt|5Hm6mbtAS3NUs3>*UiEMj>JU?_TgT`~9
z?8wfrFZp->y62|1-tE%MqBz$<y1TLHs(qwlccThSFTNQ}-r??41ko!25g{a77SV5^
z=@~A(S2*E_5Xx``%K&|a2KDCVQQ^ON#G)Ict+zB3LfLB}z8vfowJq+Q>f$N2aAHrv
z%pIY)S(=??dLZ>Ur6{Gvi8tgC%AjTijt*6S?g;JL&Ypiq(T&lGQF@F3zbla4mde!r
z!+)15Jb3j*0X?ITAa7qnncievFltO$Fr0Hp2Va*wtDWV!3g?gNoqjXDZS~Gpzak5$
zL-6l_6BCkE;&h(*RK~I!!wx+p+;H$5vAbDRu|s~Q{vGNg-_oU_svw~Z@VQj1fP0f`
z9_^6O8d_>aj$HBx_K4|x^Z0%eAUuhfI%2lT`du60Q=v|Fh-T;Ig~pQEnGnhtr}RwS
z@+srn{{2dL<<|#p0XA|0ZeXw}UR~SYkLLjj4etoS{OP=(OJ&2(&f}dy%a-cv@nWu0
zq0ibdAFq~d)kfF$_;<@ue&nm3uevc@!iX(Hr1W9;p|ZXguW^Ktl-L$z;6$ph1sl1o
zRJ>nk6(8?$;sXg?D6>7mW}4Frm2Ez`OS+HY7(o|1ag6YXplm^;hBnQoUnAOKsTq!D
zKp2mZEK1S%%S`{nydT;y|BjCy`Bb1qx;7!%0l4-#)MQe-#@q7k?#2<Ra>tn}cJN2B
zO5C_raQA2G-=q3ZSlpNuFyOQRMz0>B^)cKxRBoYSC@qSDq_Z9gT_c*=-b35$ipx>|
z7UMTQWtiK)Uv5p5iL{3FK!PYi%9RO^4IQ?guH<*r|9*0O&LhqCW<eG}L>H_CL?Jtg
z+KLav|8RCZ*$xvD=ujBSHwv+V;$B*L!}I$|c;g1a6v2gy)adRW-n+-`90dIE`pU3_
zSXVR|g+oWJCr`7(7ytv8SQU3&Sci^Uf8iJ&I#NCV&Uh#x&O<zbju5Bq-L@wkI!;|5
zi2G#~mHwP3{lG&HJj&_cs#NWxLpN^V;@(e1T|N&T3>|W|f4_ppfK@}xT2h}Y8Wx3a
zw}%co+t9V5{`Z^XBja}@w9%oA=5&P+!6X2G*m>Suwf_#?3>|m=iciIzzvGLKd~qxq
zQ<#Xwte)7@tn6aN<EZ~_a(q(`t1+8f0e+PRxQ>j{H23@2%kz1H(-sEkRw;0*ESq{B
z$yBTi9dCA$V2QQ@>^liwv4FJbfJ4Wg%l#4ZSTxlFKNG+PS>xktzPoAmHk^E=yD<tY
z5&c0M-vb?qg1uUmDLnZn%9a|lVijK%!9YOj*(vspoU9A;ZjUJsu|tuNVll0UHi{>2
zCpS*4V2CLZ4s_sZ_Dp*ewLQxYk+B6Su3A<X`2tC~XS*oMD7K-s1^v{JKqsI?Y}$rF
z_IxV?S@E2-EQ&d#z+kZAZWmTr$BM;KcWjhBJpZoQA=|Z4N~EMXsh8@WfA7<YFc$4F
zQWIRIh%~}ft%z6F@#K9+{qy%nKJ__bYDoMRT#V7lU7*S={vxhAv^nhlei9^2Lc9~Y
zoySPFG0@P)al3zl^#u}uk|Wx$vldxwZ>*sW<2gliUmyJ*Mf4`rp@x>6KBnwqvm2BQ
zlNR2Hm$FUQQleqyjk1belz1CD$kBobB|Hr!ipjl{5~1^L<~2U?8#6jmC1gHCQ6GA1
z_Gl=hd0K<ZDjbWh;tIC1Vzx+e;}*0Y&(v>`{>-;k-gw%#Lo$u4+aO9yv}&@V_um%7
z<dJVe|FMx!`O?7YVACWYk;V7j^@e%8ZBodM)e6Q^4EPIXN&aU2r-cPRa(vAWSwzih
zyl#*;F++Bz!{B$K_E@^{zH$UkdggOF>@4N)V_KzAn{;Mnh2S9IPgOgI+KWceuOS~V
z0Z5H}zItbM&^<_dzAhB?3)!Ff(xR+SAcY3{1lwDcQg<Ix;h|2x>c**#h(4f%+HNX$
zcLUF&3}?3%dNEGu&j=MgRC6{kP4q9-%{2UFuAF0(#}$AJ+F6o+m^aidsWP0u<I9e(
zRX0uzzABcG5m76H9E4fajx@6<B;klwwrCSXM~MbR5R<6OyWFYX73FH98jxVgYQ5VP
z%7#{aj{2qOk9<mKNw^1{pVN`~C6oJgFCwcEv%D?v?GLmK8pu&DPDE)#x<6C*4%(PD
zP|j<dSi}Htfv=hvBV2j8*l(c>?1`oOj{4uHN4|Cc4<OMXzQg~oBLUCK9s*@%&$W9;
z{jZlF`RX$tEs9VMeDDV_yzYg6m_zM4dZb;nA0Rm8;nuu=GQ*pvAHVS_<J$iHb^#%E
z00FrJmH5TJG=1y40nd}~W?8i`-6C>tkq=%+uhrh8<Zt4SZt!<D^+$Zg@zvqRu}kB;
zgw~ZP4Yh}w{@7+~y;*;_x-?UFqD>jllVj?!eNn#R5cuQMEjZ$Q)b06tV?P(~U`MJG
zjKwqpYw2T{nk~%ZV<yhwUtnqhGAaT|nRmUD`#QF4>N->mYAJPeq+GkZII|DzEr7y3
z2A-5y9%!(Joi(gtq|E5APLnpBzv9b3@|8zE<))9}DjTeKKR+f=^#sPhKYfHU0b=<;
z0cOJ>=U$4Nr#;T2;R{p5-CubtA&<@NY@OWwaY!G0<2ODXKb~)!-IxbZSWqF%`i9+d
z%3S`u9tC{Qbu8LD$+xqtd}Xz@w3M5bg2j6pS9RGQ1JGRhB%@^qDw*soDxHCzseg;&
z`Am&lf-hORyh8-!(ka;+MA^it7^+fRXK`Uhck!OxN+|!fO-E4Fzr!DC41e<ZRN57`
z-{XkJYzUX|t&qvUs))I;_u$7BB;bpWeCnx@@pkqJIx3rP_gDgEN&elt8>iUBIg$#C
z-@&JUxOv`y*+w_+u_GmuH+69n`~nvWzGt{ljaMkKcD@N4QBTp%@r;S562g}o7#SSZ
zeMSWwYB4-k#VFxMM_P3~(5UC0YlcaDwP~_L1-n5VX_j`5@%$hkf_LyNy8QV$rP_ZE
zUGDr9pHJbA!;OJni!3`d%-~DSc!r|3e?O1bfG<0~sfVg@E>gw`6g~>6+{<Awi_#C%
zovzA26m%dO0k}K9OQ~hDJ1IV2$tu^Yg~tE&g-}fcaD|;jrPbI3v0dd0d>-U5u$swd
zI=D@s1mk3?Zak9o^Wi(ap(To);}?iK=F`Q_GcTySaR;OhL`v@^8+9Vy@Vz$@vmH~f
z=(Cy&LIJFk*iH2Z+V>yIMZ8rzf5n#_UolEak-|ih#sv+!nf?69n<^ieI8occ?(g@O
zMqaO6D*5PxtXnZ^E7%?cJxk(mCI<m>dF1LYCuIvSzT(D_(4!;4!Wbyh9PVyWwy{m+
zQHKL*yC-_2Ag4zARyquAkJJW%L{l8e8|4*hRGoNM#_}J~k-%K#Sp-Haw4B|uB!4=R
z8)vL6v~EHq!o*iFi`t<!4RR+2@cket>PKp<vb!hod9eR3W&&UNk*_+w+}t>xP(<i2
z8_DfYdNx*`lbgWTf8-m_e7p3x30Nr9^q4}hx57_l&ft4f<~-b(k5GbTmXVxaV=nGi
zQWmj__B-l-pB&!``s{HG5#e#PkVMJ9)2@_#{Fs@AieseD95k}Ko4+n}29L{kSdpG<
z2uH9Kl_3+9$H56=Wfwn1`%s}OfNX>K24byn*!`-^;_2`qJ4~$MvJC48nfaSA|KT0n
zUhbS(yAkKUy~TCAE$bEEzN6L!6&z@N!L;MU94eu;KU4P^bd~d0eDot<c6`meD*{3F
zi~}K^!^WiIt-|>t#SURlR7orG)=+tlf@tcWz5U47ANf{|GMYD{Bm+79RF8melJ33L
zO>4u;`{s=yOAFo<0eolTNa+?Q{v-2t$EaBrbUTOIY@aJY>Bp#WdKVR5G3lxM6Ts_{
zH8GA*`Ix(BR(XZ=O#N?{M?Q6}cizPi5fN!_a01zgOS+{_&xf|dJka{0^GwmPt84Xv
z_-F4w@OaFSfAU0^kv}t1_K+1MX(mpo^P!~P-5V<Fc6Ej<@5cOpK?Zh$^vn57+OYj2
z$xIsRwilxQJPvmNDa^7rm`yU%)c<<<k*|8b;>G}NZzqywu<@{@4cWyzX<jr2lqw<R
zfp5T)iovkNJa3x*W%mw*a!lOkXr9Uv#^A7Fp5fkUWH(NTY)hgZ!hD6bs$}L-_U+_f
zlon-0FrZf9FnV{=wyo{Psj2%W%9{O-k38RXGhF4A(ghb=?}a{ZX;>{JY0K7jz*TF2
zWk-5E-W@3JrnnXJl;^dJYfL2v=}(W0j|{cSeoJNTx_Q*|uz@QjqN(O%v|^GsF;Dws
zo;PdSKjC8oTOx3|3Z`G9;P%4s^VoHTpGE=+(rmW63sYIQ?%QmN=Hh63gs);Jh@VX0
z7eSe_-|^8S-|A!8SU;z;t1WWrYj@&BnXk4Tt?GuE(8LYeH47<1zN?)@2}tt{y0vpD
zt)7K|`ADo}yJ=Kt*yMSrj6*o5#pBj_nt@&((axicj?dG8lD2QZ;~UR>Dsv)IJG*4U
z^&FZ3CF6PWb1uRkQP8Aq-1T?X$U==)@5fn?T5!|b+fm1S=cyTH++Lj(1Bs}j1JdBr
z*z7cFU!FT@^+8`<Yf*z#W0f*^q{$P@Ix8%d$!mpz${T3#fU-Hl`;*0`DQUtiJ{e{v
zB&#tLdufz;wlPZC&!evLc)iuUhSx9`7)0$=QbSf&@fwKgMSZcaY1U#963t4JOfw)R
zj%HIRld_0?qvS0N67Vxn$IDMMav*z;D69D5+D|jbtnuPMh?OLkzXNDgW}0mrw+l9Y
z($$JOqfs8rJy8o<GCg-NNqqd=6ZD}Y1t$pV0sMM{Eem^sl&!3|PTChmw;M@O=4*CD
z)7=TP>@BRggwBLMmS&AQq6dTolf-wVm1fG0o|8-!caKX1I#)(Y04gIWWGkVSDQy+N
z))r;qA{lusTo9m3)`gUACUtwJPPk~3`YXQf_~xfj<4E-^k7ogpvfEkX@pG!gIz(jw
zu?VPzW26+!-Avk|{vwf&v=zPn&bUNcJ24UgXV14%F^Vc_i`uT+JRT@IlfYg9b`>%q
zhn+;(KX)m%haD*Ri1EUSc}HQ#4A}~>4=OsqSDyLSQHTIo1mtP5+|`|dlPvH~lv}}>
zB;X%_GO3i^=TnCD#|4Mr>p${&Y{ccW-4zcJsujODn{T06orrE0cYmht$93hgQGV2T
zP!v@bU1g)4;g<?{@I6<+|IL>@UvXne!h(^TjU7U_z_E3BDe8Z?{>b;Hw7t49a@6S*
zO=M$pbSp77I-eR#<7+gJKSnRfeW*8jqfM6YGZ_+=bPUPuvo}f7E7^D}(ExIWYLcL#
zu(avjikLS^(~HJMRaFVAH>Sw|W>HFHe5US`=(=Q6Dz#MD@@nW9QeQo%BLV)(t;HW@
zciU}GsUYgj_ie+?Vdqd9qe-DuV-#<lwOa>}8I#@8I+^-&Rh~Xfpnk*moHng$#ZdYN
z^#`KbraRCrOl+zS)i}4v8ZJ6&^Ag(E*4fmTemga%OQA#-5GzYaVC7pc@jj}2@eg}6
zwl&?Z{m?G!p<Vvu1~Y^;W9V}QAW4zc?q<K{wyxV{*Y*qVsa>UkfDu4Lc!0bmiU+?{
zwP$17+Sm2puiV^rL3DKiuS%#SfZClB>!&c3-1@8yIv=B7QQP&J9T51y1w+2sKoKyX
zdDF)fGnM^FbAhJveZ63mwiRfv13>u3h7ya9;U-!;wOx%F+D!gZ@`Mevk>J2b!()EE
z=B|2WbX(nOrEQ>nDC@XDrUwWHK3Z?lidLPNJyi`;XwBmaxDj}JJ20XL(XjhjndKLM
z3uZn+v>aU$AJFI(H93GBFf%E`e55;FwPy%gH&JGDKs9|X6zo1yhWfo`?FJnU=tv+(
zL%rzyb*(C=fxqtj3&ar^ou#maB+W)DnvP&Ex%W~Xg07Q(+3KaFMPsH$Ns@5c<T@I^
z>9Aj4HL04M=Pt}w7zmX5$dYlDGjE^+J!;%Fv<>#jS*V&ZP-_aE)oclsWGT05C5UQc
zb@9zEeG_37FoOJ%_(@REf>#T?8{IZi&8#LY;6?L<HsljmDw_22w&Zt%e=u}=&{R9C
z34M2^n3mb0g?A$#j{x`p;PH)IiQEEhgvIOEF9}j+SD+}>iokmoXA>@Lh*<l{R9CC(
zz^@gW?}<(l;`WVaU!gwOMzas3+FH%_wzHAu8lxVAMv-_gBpbe_on}LVP5{o!39)t*
zTpEE_gbzolN8^9Ues$gR>QbTN#GjnwS4V8<ltJ(YS10e4=^i!F7?!-}GCp|f=pB`5
z4EII~fpOgFg7@S%>TLSM*8@RKFx}id3dQzXkwNz{zZ<dKhl0jCh~EvEeO5Qymi$_a
zx$&k)fyb;8W%voJba+F4o1I2MFw%V*g?-$sV8=yNF;||ZyQfi&ie{d^X={as_Z8s0
zQmPWAF}TUp&DyrNjq9iC!K=dh8a&u6C;AZqdg-Q#_LEO*YkDtvTzQQlzgp|K1$p-j
zJB>;cGS;4YI+is&30nR3Xm0j=OC>iiwAw}^onCSXBuE5YCvy_=t%>zT9KazT^dinD
zo})$6ED3X{B(<4bKFnnO)rfCHsO6=OqgSAW*m+danoass)M&N&h7@l8UbR9Sflr_0
z@k)9*@7U}fK<!!6LruZiLMjzOWg~Pz&b+9>&Ex=XXRk~>&MZ^l)+-rRU#z;`(d&60
zonU@_<pqekX&F%>FSVC`u*Pm6Br#8P0*{6pqY)OMl<B<XawqpZKFfEt1DS*sx{4?>
zl7s<AY46IcT?lj|8xIrNm~ft;nvPGio560|Hi6Km`VUVu6O_}yMCYwf!M)Aaj;}kd
zO^^0fSkv$<e13;yfG5_CSWNLjv)_CB7}|V-Y06w%v7x7Y>u6wxfHmMa3ad8Fp6l&(
zXxF{it}N^;ccK9^ffaU1pe6nfkQ-9*TW34})8w35X<w8-PAgHMeUaM;b-TIEqXGc)
zQRYl-K3W<gkts){Nb-e{>;r8V#C(%A%SG61<VzPNKuGQF84CL_g|zt=(=X4|i3uIk
zH-A6(AKoLOr%^{#gf*gGC|i-K>$c;aE++(fLI^SiU?DQD0K2H#31RUqb_!&an-Lxa
zUJd?M$(;o4h{(^>uf{XL%HMp?shWTDb;oDJhA;F^Lae01ZNS#LTQjv0uN`#v_qPZY
zyGjI;KPuZ<9T?(f8d4i^TKVHXhDy><fLWvx1>Z2(QkHykKio)|(+Q9RNgNurVVy0J
z=w{i@hpVOJq_;%AT$1brK7&W)Q&Qb)x#YTKqN{O)69nP$%xer!nVlu?r@0Pyj&6+9
zYY`g2sE@W9Bx}FJ<evA$bkLw9?1(2yDzKJPEp~5fr^Ah`XlCb0!fY$cAKakjV-6Kd
z?f3UsW8kI`_6(J?6GC<0sJkumj=EjHoeTEwZ$db9aSfo<DK*Mg;%UdieCBZ<BOc7h
zhYgJeB<Rea#ID44E7)l8jk<T(j)e7h*WItjK)DrccXX&_4LEmuM{YO5;-5OinCB%4
z;#Lu_9}?C1b}Lp2WVJ(+p>fg7q7$loj{yGny59C6EUpyYn8iOjOYs3_9o%U{+j+3B
z*ttV@QbQ(Gg}e%o0gx7D?-L#EH#<{}p^6GXbcar5vtsfs*5B{%asA8BA)%-O>x6}p
zg^I|^Y0%WadZ#YOenpfaHM=6^%}&j33@<CPtXK^K;$RxqKHAQL$?gtqKv^3yP+tQv
zaqLCAQA%=4@{YO<zr6$Y@AXpjiZW{el+>Q9vlNwcV0h+5{f`&7g4wJf%B86Qof|+a
zz{Lp>?if4M-koI5?bJz0;*<CYXz_qN!fdlhvT_J4P4sfOu5oS>mz67_;C`yPCHGPH
z4$aNbNg~uowCmtqK9W7N+ZnJq3^D6jl;J=BYF>tO_(D+~Yg&=zX3W{#LPgp9R}yi%
z-_lU4`6N_vG!E7jqK&H;W$;fWe9<`V1L@8!3J|X$o5;BY;~Fl?>UR=HQ@;xN6Fw+T
z<<$WsGlFq26=mixo-2V~kKsryBsnHhB^6xRbWw)>n&BPwZ_yt4roF}#*|pe@2i!Qx
zy@fK1ilKY1!TKJQZ&puIw3kOw=DnXpQTGDdoL_&pj^rLMA={45O6ai5w~cvwk>05P
z_2l@<+<bkF;XOOGa5Q`7MKKi^MVar5zifdr1q7V!P|OPYWo27lSd<CB#K}CFYs@FA
zQz}U7EoZmnYP9*Hjrhek#Zp>h)OARcD75d&Z+5q`;3xZxO|G$Y>XdxM2Km&jj4RrD
zuhXN@-I!SM6=-w8HBQl5heaFjlYi2l7ll$Sxh1SHg<9M>+lKq*n(@}OsDwq}q8^d$
zosw;xbkUak<eOUjiYlUXX2^{c*iLCBC-+j@a9`|`UiSc+wE^u5PlNQ`!AoP$-Ztag
zWiYQ8?KBS>I#$&#rIKhmo<?!oZ(H%3{i4f*!`f)a%AwQ}z#uueS@tGgT;^^oNI4q=
zRhN8evkn+TG3Zc5S@G?Ph%Kt_%7V%p7SsH_;W>)-mPz&ThE-yTpkVX)Ea_kwUF;T4
z?NPQV6GqI)A!a1;nXK+Bd4p+PcypHa;*AH#T1OXhL=xQcD)VW+2)Qv@zDS{))aRNh
zl(9cqr#7U<jW67c_Bjn%2lneIJD=#8I)SS!d;9m-zkJgtn80j*@?BX_D{tr6`&9kA
zD>zU@kBnP{;10;_Y$cmY-d9{g7koEK{!qRuagu3-gh^DXCf#XOlhiyKGKtyr8f>Gw
zS?c2~n)-!oKk{|Y*W7qyiSiwMN}FGQg);qlVr#hpo}0vWH6CcJg3NOM{H$i!bo-)n
z0c=izrvB%X<y%<|YAje$d=I4)Y0QZ?WwM9(O#QFtC%)zDJ%2k&K5QK}xLR~d{&*n%
zXX_6<&G1a;of=A5fUoHTFuU2_j@t5`%G_|{jMhx!g_M0(S}nv}(YALov&2nPq$u8L
z!K@hF%PN&-AC0va(xS+wO{dV{TOd<QR;^MdxZ*n(W~@&dX-I=0z)BpfTvR_#a$6xL
zH-==C`bH!)puQs6bEu4R=k-z4ec$rNTa+DN?!Z@lNoX=ha;i%y&%Ztil9Z&GIjTCc
zyUWUhGjqmJK(Qtg#~#vkfQ5tICMwT<#a^NtN6IITWNCr78|#@?t|((%In5mP%Q=4G
ztJ(}Vf3Gj4lHpEyRf<O$!6wI49e!V2<i<Fzf-Q<#iD9==)zSAaiaV<gxsUsGuE!0*
z;r!~o9u)WkMmx*ikbfu>$_A`Ra7%WU@;FPXi*~9nR8A#}K2)_0t{Ci6CSu)644zE<
zNt#7Jt~&T`7g57mhk}Zev+_7chvHmy?A_IR&wG=fCk1pMMHXH?TI=0-TB^><pXR}A
z-KoYAamEvWwjYU~&2188s?SWxNw0sqxH;gd>BbJM+C*3X>e3w4pNJrjM`snvO`uAY
zY(cl8ZjY+adcSM!dJF>?vZ}Pq57ALPX6I32^Yeg5)z<jZ`|Ysfc%LOGCQ+ekGdyXc
zr6kH{knO<h&l}vYy%&+Iw6Lr(v33ekE2XccL-N{r)V)4MYcXR~wD2tte^ZAWwUPDN
zRc(dOn`fRlH3p2a)VJWVI@@KzeiCJcPkw4<EW)qAqDWETW1CI+soD&mA|sO<FE3hQ
z<<!ryZ}l%ccvV~7^Y51HXuGc9%tza1Nm~M75Lv0C>~8D&+P4c|!mP5fK&GRzYF+GY
zl6(kg-AVJv^KLB?q?FD?{K29Xq{`@Cic&UXWJV(krCm9RBU*8ztZu7rsfz2=1M83J
z#NJ>b+K1aD3cz7*dUEqLc)UB>>##nXtSDAt_HGW48pjd<@Lp=LA4i$oPX~u7Uv0I#
z%7Bx&^&ISqD5E>rW4vt&w*A8yUPq255|^w*A+Lb0qS`$s)GA|TE1{<}@@woo$`&fm
z)NOecP`Aars#>w2s1GTB4F|5f>rvOv+mcm9{jb+YzICmhP(zXxkkB(K^_t!9d&s1b
z+*q3T))%4g7D_eU&QMSeHbZ{5Vq*D@qk?+L9MDU|&hp&&Nf*+K2N63YK@aSvcP!8I
zM<M-6yvT?$q8;X717Qpr)k+a%p)asCgPMk#?|_7hR{=~Q(&()eQTF=eo;8FU3lII4
zq)elZeDH*(ttO^XIC2j_<xC5bh|3FkErm57cZ2G#-6ly#jaj!Xf^!8Zf3^dgJ;C{>
z)TFA-c>DLWk|Cq*HXqZo?>3;+iUk9#H?(yF0;sT`GfKpfan>VJ@~W*gsed)_Uf99J
zn?57V4-2LtMbuuIs*FC;eKFOzpUu7i)k%CP?e|sj^#wd%%vh4MJG!q{w9Y|;`D|ZF
z!?Bw!ug1U>K+uF0fMc*R<CJ6#I=4@Z9oHnSIvcD0Eb0As(hzj!JgYH5ZLBB?IiO^9
zH%oq&3Y((*8E!Y&W;X0nb@1Ko)LC!H%NwO#eE~){Ja_g>m!GQos<!R_;A1NcX=w<y
zpa$Z9&aO7gc2tE<<qe?LS&CoS^B>q_o2Ud%>Q>S}isr6^NsLjp!p6<9<(C{kMJwCD
zPKRTEk_ib%K&~%Tp5Hw^t$m92pXQ}|WEY*CEudL(F#8!*8pJaUCY7RTVDAz;r%2+j
z|9~IDZk;ua@2`k)smN??*jOppF2=E@y9G50<Gu7xU%Z{?Oyj{kO5j!OsP@7p+^y*t
zdIzItJL1#ILJbIpyyF_9iN9$Y)IVTCXcrJ~e!u1efxa0owTwM3W8c|)hV4?;+hl4h
zn!wyfJU=+dfWQrYYnRk|^C4t)GxB94@&z8CI6sWAg=Sld_xH1lQse@rMohk+lCw>I
zYnP(mW|CBT2g5ctM8^_<1W?<|Er()hGr<O_UE;)*LFCimxwKHDYiVcWO?16dbZF^`
z#P|n0vY(zqA=f#3<gP@YnI{yNq=0xnY$##gVv6RZqv<sLWj9kMc3u<?BS&@e5J15y
zE0lXGmA}+4PgB~I9oR4;p015D(jl>XTRRW0&1SBxFcKvyrcV^xh#zrCnwwLiO9UxB
zJ3WSR7BZ+lGuyIzO+o)<-P!3;)_EK=V+-KJh|aTjLn;kqrlC})M_F8t=w4ap0MK3M
zs8IU3xi)E~r+%at0?Z@)5mBMpe&#BW{<fe5wjfaU83FkPX*=ACed8*We%ep-=^M!`
zQ9*2gp#IuRvD3DSqNi&M`^Hj6#Ze5qM8S?;6;8kIp*lU+!Sql7w!~p&cN;2`$@HtL
zM?hr|jSKoO(Y5fU7y&yS?+J$lADJWs7}+*dF@jkDpgA2uEQ1Vtl*5)GXK&?IL2}sL
z7bO4P?l$3B*E~U#^-)&1i90H=x7o+neDCpI`s?4<W|<B?U_wKEp9-$M{s}qRn3ATU
zzOr-DU%z_0?sQesq{?UR76k?LO;M0i=2X*vWKzJnt-uw*D@o?`?%LV&=S<WL*YsFy
zH=s1~DDn|LIfBN(wz7w!`l~ZY*Yn7C8GCfgK@RplmOOn!R7alvP{3D3)*adqzswB!
zX4Q;Dd|CaGbVBYtwJCtV7u)FcTxnoYq>PAL;(Ar#d%H;X-8bSHr8x2mJGMTGO@V1T
z5#PR@wGbfP9kE>C_H1%jnY(*G3gWB9{<=W%E=iR>K<n&UseW0?PM7zRMtoVrP9NuH
zS0#n_XR;(kr#G(Sj1^<$BQMIsh+pu&s?H;z>2R<hKr!OnMuqrSb)GNn2*^D;nWU2t
zaA}%RnEyespr$eYFLs<pfqL<&WZ1feUIBb#yOPUs;2J_2Gy<prS9|Kg&Z#=#-e!Ss
z{a@d5aiez0=>j8DidqOGDvZU$6IZiaWS~;+m+Nd*Y>^=#02`UvJx;X~!gLDNeaO;1
zGPcBH%^$Jn>Yk^$`#8x|O72TfWuQGU^vXC9uOZt3yCMIwUvdiRg^U<C64zUn{Zx{5
z$5g8QwCYyPINQK@rC`HNSt0*r$@8(w`gfVuN*<wuSV3gEAlpoI&CK3iPX#7~;YDFR
zm3ddz5p#sfYBylF)16KQ!JVkwSwNCs>^Hz_TVUC*cJh)nQKFxgkVW7q|5@z|Xrtp*
z^O7Wea+L8#R&R>k9K5mGCs=m29c;}Wse<_<E3?_oWVJ=GOeb(u`uY};4Ulc7534PL
zW&KT>S&7va!9%<5?AVxrw~WSV5alvLqRH?WvDy?UtzG50%Y(s|QW=N)V7Et7Ob>Q&
zsf7B4D%t2@YAo<8DuFpc21v23kb9_Z)qVs<1x7H7Iqze&8!#<r193@;0ggIlc_f)V
zf_;^0A3#|hebSa3t>n=PvU}JLtGy4Ptqz%%B!O|5SgDRvnPiL8vf2mGcE=<+1#ur7
zWhrHRCzRZ4Rx|4<&bN}=k}^sL`wejtoLi!$`)0ifFzx23Q@S8q=^C8Qf+r&gD04l$
z2k#oSraiC}=kcnMSO&@gJLJeuuivEma>&o8f3x%RXWgsPl&DU|2r?3sP9_YT6~y-|
zlal`0`K4XCwOdqGMb-}al<;}C7-hCD#eLoz&X+lW>QzNpf69GCUbk34QP#SB@1%y|
z<ls5gIn!e0ND&*5GC`nhaE<N*B{gT}d+B?lzq3oh+421SsnS@#M>Q&J&(!2XQCR``
z!gJ587=7f6$m1ghnhDOMJ;7%M?3X{WWZdoaJlrHAq&Fbl-ufpS*f0ADns__2xsN&q
z2rvt^a<?mRQcmdH@2pNA^hhAp#z~XgV_^;Q=Z@Jo>0eE~wL3Kwxgt8sTp=<^7Qy7+
zj6zDuNLsQ7M8#)Y!iM!R{`&cK8xfM^ZTFGefFsdt(^Xi3du`^V>jMqxAKCqF_cM&T
zqodG@WyfNDPXFk=Y2g0IE<3wOPDgAJA0)J{kRNN1K5bX+>#cX90j@D4dM8+&$v>!k
z%^H(Gv*TMkU2GT|3u$aDpmL*sa$n{5%ab#xIYxE8A`=<vs+eZ<sr&sybht+#rw+L|
zcUggP_dJ^`3zS8u01kgm24%4RqJraVXTs8UVP?)WlHbH_{m9~Cqls9bxT}3-C*51o
z_0Mg8F8-y#;Dcl;@mOn1?h`7vd+lX)NF+KyB3^Bkj<9owI%9uO!<h9M`|5XNH`2M`
z84lL|{t=v6n|p{a`|Nh79%&Is2b7gbkazbWLYGEwMy|J-f_N*yggA3<BprS2i>^=H
zU3^Mj5>q@K9C?UvOJp_|`-R*tU!>mbNh#pS3uO(MTQ^9zYuLT4*y)ToD7cOCxfR1W
z)ivZ^yk6vVpmjha@utAS7JSF};hKumF=Gy{Sztb7Kbw$>eyN^5&wb}X$lU1%r{~Dd
zYz4KfawqptzHVIFM>12Egotu%9(@G;SJ%ir*WE81d0n5(uQQzN^aw%@)EpjXw9M}6
zd%)V_zFNAgtE2d5cJbDZ%97Z1M4gUNTEM<Lb?UB6ob;DYFYU6on@4%H^jrWLen9EO
z;$xcw->whUAJhZy`Vjq@-Is&MDfg5Tk2#s)8rf5leyM}*!|ayy*Y5A^$WME#_W9Nk
zVcte&nYi^JM~Zfq_)`CTg$ZtsL-`ib3|c86v|v9CbtL|v@^IIO;Lq&xt)1cnjd>Jc
z1(mx?$nTd^?|d))wX3%?JuiA@6v~xvlY-zZ*Xw>FOV%M0pQ`YPhXlW64>6mJuzor3
z{=0wKFK67zJj(WffK5k9tai{H*{iD~ZZcE)`L_xx1-NI#|8^uc*w02CcVD}3e|88M
z9(AX{1)CFh*TxsW@GqZ`I_iFAm%W`I0N}ZozoX`srAY0U(&lyr+s=^8=;Qq#2(sDP
z{Y#zmKh#I>Bwb^8TwT|0+$4?F*j5|cw$s?QCXH>|jcqrX#!ec0Vrycv-#qX4=lq=O
zI%oFY>s~k3CiqmpH5qfMlao2@4Y6FoAeX|QvC&h#S$At5ffB$Pqc5z0(`u)EA`YB}
z4=~8xiF-(d=(AP-m{Mz3sYt{1TX{k8{s7rOr_|in;%(<Y7$4me$T{9-#ck3Qf!uLf
zi}4PAn2L{cMoUgLf3peHN0P&5oVN|LkUt+`*~gH3#Q7c-agE7pIxCoK@cyEO9sOts
zDSaaQCHVxj5*TkZ0mh(<=i5O>V;byjtrd+yzw}PQ%t(`B8?!uAVt;T};_AUka^l*8
z!vptLSp@h%>*g8^f>s4}sN-o5JMpn(Yw-+e7L0Z0E6Wtlh^fp!Df)y_i;gjmA2FKg
zafmcZNZ<;v2}4#n3H()dE9^Ml{>JASOeiIM7RLWuK49X`?Uz4Xd~m-zaN-7F-21sU
zW_${>c%UIfRH2_RHKXL~<>zga@yEdPh0l|jwBJE{EgI?DrIb<-`zV`$hZo?vCdS8|
z^OVIjVhoMI>RV88rlT<g1&!=b;4<?RqGAQ&hdi|bni1l;H2hIF<hPRE=IZ!?nhg$T
zkh_?3SBh=KpjOk4cd60XdJSEU^?-ihCu$S>O(`8r4?a2RpMTE1iKPu4sS(U4$V?fQ
z&pw2+Wddya9}A${r@_(9%?V%X+C?#Q6Iay`q;ni3CtcYI%X$2A&&grQLXftwGo%?A
zCWdLE=uYy3j6nCEfKJn#=lAR!i%t<<39800<@%ctOFh+)+AaA256F8uo|lob31klV
z^>wNgy^CPCXmTmN*x^}ajGYM1t$;J?Q$(ul2rK<vuRCbN^j<0><;(3eFJ{BDSLV9z
z(0W<VJDVBz?_@$mzT)sy%O0d~&E>Q}qR1_^J*%^|c??lv6-iX}j6qHU@Ye%i`wB8}
z)0q<9oe)>hV2?f7b`x?Dbj!p`%$>5TA!yMDnAe^&v4d>P-!`D#UR&X^bWz&F*VA(L
z2=MW}aTe@%!L>Om2B$PFg*fH)zFvv1#9!WLM<s9-o&7OgToETs{h7&J+eP4gG$^N~
zD80%vLx&h?4OpP3dbN8V2?|H_!E60JqJl&AkxPRFbhT?o`i2?rhDH}p^|LQ#Ds5J0
z={6lWuSu;8uUv8Vxi$O2=Y%xa2;^b)SgPhDW-FI`i9p1jnu}JTQp>FUN6ym>2;?TA
zMb>O6`BLFX>m6pR4Y_tccUBI8c_pLpPVf7To+ZKxwH0?%&QBz$T^FK6?sOfFq2t8f
zjGH~JCq_KGd6Zu#k?g~%aZeyz;f{$2du<{(T?b}Q=J$g&dHx5$#!0~s!D$}*4w05Z
zhD3MD`Q%<BY2Ky<VXCbu&MUVkb6{Qy!iaS%^%X&ZvjsuvtUdA;ei?SV0C}1R8(g-#
z21mh<nGXdOG~nIb6vi&ADa(cjISFs<HtD#&nKPQ9{j!5&MWyy6%c?qu^nkS_O1F2~
z*@UFUV*I!j{iAZihW|fR${$MFmAzj5T2tE{3MbxyK{OiUEkn0|_8Uw5D!hGKWBMQG
zx=_Q+^H(LUMmA39$aAML`)R`P9sXqB?1rs_lMLDbIr=uIWYP2$7%?^FFQU&hFbYL9
z+|4azRnsD0;uWTqji+W&@!?Fh1Cr(`LliLIa*Y{2l?tr^7G@|ZACm!BO48u4;6Ky;
z@<{U^P5zb4l{92Uz~$9<xzt=kRmS7;1GFHTg-yf`M3?qH`NMC?qwH0`q_{kWW}|fz
zo((&pie~EG-$B`gX$97?=i#y143(YbDtf+dq%C}cG~0=d3xjCwhNFTJp#AE{Ibmrp
z8||)*yM9n|S8CEej_};=$FDTnmDqL1)4nmPs~)O}(NM074tal<sABlu1h6~#4X+a+
zdx<XXg&B?r1&~SEafSZNpJ<bj>UbndI?+I$gPXpo-yVqAWQK86<r8ci<6k*6IE!{K
zBv5+YS^cEVoklWH@#*QljAyErBe?@+m0(XC^}LV+4qp1pcyp{Z2de@P;eo_y=S($G
zeg72Zp@AP$O3guA^FR(q%I`Q5glXVUvle~KtuYXE=WbVCuyiTHYKUGBWqVrjS<iI0
z`9b+WZ0bxi^6_#+v4L@O3Ve;-P!uN+o9_-AGm3}nz;6q)>S)<UO?l51PmU~x7kN%%
zvQXej?pWP_0>clDYHI817&zR+-R~*h)2Pa=yzREDnyH-bOz}#9bEB!H)M>|9^7=R4
z5Jc@Xq9ncZBMV*pioFoJZGPraE4J7^v}W`(&vBo5U}4tH&BvKMzi><0Uk_RPgWyYx
z8RKUktu>$dGDvr8#tU7a@CCc6S4?yRK`*DI@EjB`ujIsm6kraHTCi*U*-|K_*O~DF
zGI~1xF!!9OENMm&;rV=;sOpMh|E=su)=b~xsHEp3<4fGJyYpdspI_+h5XOVan(B^9
zK>Sg#fg2#^+Tx7u6n!y`-%pnt_R-oL4TxiEDz22+v^pnKdrrr#k8*&JeVxR(T16ic
zt(abAEcZR8tL&X`h*OG+(g42k8LBm-XqAK}&iOXZnfR-L@i?jdT%2OnnO72AvXrJ^
zjpTMW#o9P)goVXeI=lt>(TC0M<crk@=FYD?p`{j%rIx|n&(dqre2bY09JIN9-=?Jl
zmA<G7w9tHA6`ZU7{b|nn0fJtB2kyG#;HhA)qG~*OT(?V=*LyR<aVopEni=gZ4{`Gn
z|LP+6oLsKS5nc($?>Cnrx%|RQw<yT)!*U;pSkW;oS)BG-yzaFg&*rq|lv<xv{Z53F
z`rkj5QB+X#`mWZ;#~(c~#+-^9?89h80birLSFqq{9VO;;kw>TRL-{u8b6KayNx|UF
z)QkAaAPD<PoG5(uG=Pt2pmI(L{OQ!bs<M})7jCxi7-={YF4pLCG<dqAk~U4|%YzFH
zFJtwg`xnmZ9@NmY;&-(>pkfbma1bVVaL8>77R7sIKimoLW%}<M6!@If`zu#YdW^xs
zrxW#As)OwdztuK5LjrpyAS=M^TI2j)1&v^MmhUPc^WYT)XvFm*Q@mmYSOuLE@7J0w
z6YA;jrkA6GC5jl72&4bS+%12o8E-2C9;x9Lk`NO927gNoeaFU;X^o)LePQ&pv#J;H
zmfx)Tq^aX4*Jh@s+30=u_ffO@!$dlukx(Ho^Ks=Nl?C7LLnwKklFdX&I?Ze$@^q~A
zR^Gvl`u+W%TK=gv@bo-;7Q=JB*CB&Zj`MC`AV8D+<#Nc>_$Wr=W3tW%c<4?QcgLPM
zPvTqt&t0_2W-U)iW-aXB24acZ({x+0T-u|L%`ftk=$VVh*EkocZ;F?@ufV7Ll4?=m
zpJ%ce1>TlN()c=Q-{BsLe`ay^RGv3W{&goJ)Z%(>{^s<L?Vsz&TYs5ej?UuG>d{0&
zZsR~q1>`Eg0*3(`Yo)wz(82~FgXK0iPC>rtrF>gL4kNP$sQ0WE+(KyJNX@RL7n;*}
z44*`8aJ{+_om|JLiBo9>I9PJTIT^0osCZ-h!TOZ#63n$=Ee}C>z^)cED^HpTyDkr*
z{wBt9tqsO4aVL-x@5G?={vvT2D+OZUXXYHbv=T;1dUo0k%8GH7Y4GusW4L%A*Ei(d
zkyVFs<s$QG?&La@RwO#Vq>t18y3c04d$B$m>^^6Hq<f0kvftf+ASws76S}-e=*agH
z{EtX1W5Gyw`cIs%H9W-M1&d#-q)*Bm*HmyO#x*ba=`Ea9)Gx0?6lza5#UDLyBs)JA
zEb>WKhcW=}R^{??H0f!;geG#7<ITD)BuCKcsP0R3KxLJE{jY`{@sQ`XF=5zfz+DMz
zpTg=%6m%P}8qBP{dDFa<H;!xuOXh9TMutqMdKHD4j8L?3dfInVMKb5kf++y&Ml0v3
zuQ}f3dAi(BWnsGQL{k%=2?F<Q8jTB*_@qSMuw86K*swO7)}HUR$@6_qUn7un=y02g
zxdM3W|2^^s%+XdpJf3b-hGF`v^|fhKO|j0FSFnqa^X0L}%c&S(iM|5L=1c}4<kzc}
zlXe`7-IvU5bZ$}?50(qbZX`U}mn--8Iv#`b$ffj{b0Lr97cx@1laz&f;Kkk7evwR!
zgUm)!JH6|Xr&|6zm1VEgk~j3|uvIDlF;R^<VKGQmyFAxeH>leiG<Y#E6ur2Z)m-?T
zqxJA%D0SoVO8=RRm6wAbu&{I5vJ1ZZdehi0Pr5GKj@rtnpSQGCauM~^<2>f)XNl)@
zu91Mr{xd|{f(}(NACtIt=G;fcN)b9`Vmk+i_DWsljBO1<A&0rLzN?#Cal3`5D(xB+
znKssB1@YPGJ{044G+m9vmJZbM0p*mWRq5=%l9~Tz_jm-`9u`B6gDKYYm)bl&?I^Q+
zlfkp`oXawly!)3C_S^xM?iNa`_PL4nc%M4j2}xHog}k~CPWjgcAS-1##h(SDE%gUV
z{k(F}(>ITFt>O4LI?qjlgZ-Cx<!d<{{@>>?a*yUcD?dq<T=BwPSFYtDERg<n$H)B7
z{Qy8N%mf|?j8}!Gezc37$6}<L-eXKxuHpV%U!25hRr$~PJ1YNwZ9$%g;<jF!=vBP5
zQ>CTn^7Fysggo#Rtn1eKG$ca<v*YwP_YGNH-VT`Yaq4SVj`;;^%F{(9PR<~y`CZ{y
zh*=e<)*7Yn>HtBXgc48AsXGC%&{4?@DCFHZ5O#@C5&g2*=snv(EzKWI_+c)PD=;LN
zKr~Sy!a9JrK6~Maedh8fqfVJ~;+iwv>a2o-w?GN5QS~B27gd_kwo*`d8%HY{z!(~o
z8(?ePrvSM=p?s*7y|_2kuoSP6b$FNCPi+EEYpgiW2-DK3XciR+fNYmYXM($0PQ&q6
z5|k%CsTgcGG)&C$J$6(t3mNCQIznIi%z#B_e84k6=3`)L*+1*fQcjvcsHhO$#k5^q
z<W}%KiTI*Hp7k8kB3ChoDh{glAZNj9z*T}cFXa`BtTmN<!HNZQ;dvoFiNc!INK*`y
z^<@XfMs3jT6IU^J#Q$p{a!Tanj=YI(%S?NiC$A+Q=L{Z^%jc1v*1QQ?`4IKd{7bb9
z09pP?A9E+A2Hmad2I~k;ywKeu7rhVf3}5ZGrb`<zAHe33PzaLz!`LN$cP5PJ5Ik~u
zev=$C2gdyD$5CL};LAE0#+p?(4K8ZVd7F_N(ZTtd-Iv8^r^?cnCfJP&yu&-G|8)U&
zS53ywN*YaLz~nZk$})_}Xc9hQm{ykf_UX_BtU9tFoTXRShM{>&Yj|J|88Qt$g%QB_
z#0Io8$!O-O7n&Hf*IeorbCyZmR8Nu@ZNt%=EF#oNXJP{dIR6cjJ00U{)K<6HEeRmq
zSe?Y=l)EI>E7Q67WyisM+%J61F#U6FPqE-`lkQZj(aAu)?Ofs?Thlz{$~2;55EFV>
z2r*vO)pXMbg@JH|tMD|qsaY?~zRa-kM1Y5pZUNcoXf~7~8vt0T`B~y#;%iFh*>_l~
z)nq24`KWWBY+0CYz!@nW$QV5rHYe8X0CurvL^(HQM$~wT#bgyZUfqab$O2IM(!N03
z{A-z&^qCq_)QY3OUO8v&2vE_E16zrcsMbKU=w0&QhDK0PsGD#DG$r$UmO^;JbMio6
zJI_wFL?%|0`w&-Vz{}Es@2+MQpHkFyI>r#$FOw>F-Z=r#YB5Vrl9>88Z{=<%(N2B#
zA;-0qV#ld<tL6Mf&6uCn%n92+y~=2|Sv+h3S5>+~<(_&<hpT>!8e-CngFM9t&V>g8
zx+f2oN*L|>eTUHBu5lpxLR!9!2Rvb*kK^fzD-@OzxVR;Z2^nCi>Ffzo#`i=UTCr(>
zikVhq*5K#DS&ut0?EGG~eZdX{gO%ExYL8-zB=$H83JV}HEABrAOY&{hya{m#E^z8(
zN5%HmK>Ne>8h6bE*8SunpB!5kOUlP_0ynFLGckR{A3AS#zl{n!^7=y!E|OfM<d$lm
z`dSexAQD9vuIAcNmcgI)Vru$97ok96JRMSdLR-}`$N`sU2(qwhx8-&0$|&ZEW2z=M
zdJ;*HTENb_EbaMS56x>4B_GX>fGejXS48}xgYx?)>w6faXg&hK?)X_23*A*_(3Sww
zaVg-1c-E_Vg)ZrwOi7vz@__&}_3N9YqR)nmA?7EO1)kT1nI^p??hi<WvICn^i-<@7
zJ6YqZwZlthaXIg|={P$kvYHkp!NRDk@-|Krdq)+-#uk}3#X~~07;mdMrKr*BQGTv}
zcqnj_Lb-^cvR-xf9j;xb>ZS8Ggs!eyz9N{*oX@V3c3BJ<z;7WtSQ~qq-DRGdD7)xy
zSk+S3#J`Unyg9crF3EuNfLHA!=mRbzG#Lg?73cMgOHo#FCg^52`Zhf!!do5-fEE*^
z3ZM~@lu+c*nhx(+Z&};(auu7ad{L!8nGJe1$Chh2FxuMMYiG4lk#LA3Hm)+SGP~z#
zRoCX;O{*AzIIXzLX-cK}MvdSHGI{?NAd7vx-pSyF+WYssDO@X$Knc@v)@x=+VIfg4
zrtIB1$<KXOBy1#)tc__)65LP4Fc<O^VoM%1_a>MnXpDo^mWWyVwepoWpHW>%T%&~q
zfuA(mOhaXx&8_jgWJ9TEd|ooJhBq*)tdt3zNv&zCUup(4F8gT6WpCKSzXy{sh2n<q
zYKlCL5@Fho>|yC3BtF$G7jSQRKHh;?=b^I)zn<tpp4{7LuD5E&HmHZMN2FQKA1yt`
z=z3YW)taoFO($btOvI#*Vli&Z6%(S=x(HC}>|P=B{;13C;GL*@%$LKURSl7Y?EnIZ
z?7!r_;;>r#p&yVzOB|Nj>pcbk=$xlCg^34g{TAjY!*2OCY_1s{5~zwhYWnEr;a@A7
zsP{xt!_9SM^jtQ8UmooSZ`Wlt;uP?{__T8ge0~Q{s>cZ9tR+{>ELnV<)vhQlM)GXR
zds>7Ao?j}TM_jw4VJxi<oyY)G?4BU4g2g;?4g`?;wvRP?vs7(F(*}dJT*`kx9xma+
zxlSwB6QHE6@$&@mrjndX7jK`p#A;1i7<*)K4OTakgh96*k{@y-;C@Ztl1bU!G3^<c
z3PD=<=(xo$cn2!_n(QH{wAxA_a-biUfX*?1Q*j$*MkPJ2-R*h?IcUO!HIYNgC(o9l
z?=QXgVT#RM8npy&gp%@!7-znSaE9dv+$XH-|4gL|7-WsNtIUBieOh)MS_zHbrWpwC
zJqy7b^>fdSpwp*#P;%~`YEO|%W1kS8w$>WamYRO@MC6BKA@7J|h^E7K$=M)^^3mm?
zWzJHci`a_&06^A*_-Z0N57KboZ#s(a`8!jR-Ecf^Z)ZZ6nqS?2;Xvwbg<5-}6WMe<
zLtUhk;j7)fE51p#nUN11CAvrz(c`9cROtkJyYoe%;X<*gQnfaHN<aHk$ZnJWM=6gN
zXtbpXhr(to_G&|Cy&0*Hamt~K%*`@qB+%6|;R)z)!XJ9a=alWEVNOs{I6BkNb%6A}
z{(d&gH5=>u%bhiWDej`1Zfy<~K_ma6_?~9<pY9*=H3T*dH)NrepvJ<2V^RbCJl5A<
znvIp*0M(BUQiSTU8ah5n0EvubaS*kZv#f+*#R{-h8%y_(T->DT5nojS*GDP~s#5bg
z81Vux_VHk6O&+MH!0Uo-PO9?Fw0gfE*N3B#_8X+S0b8IGA$7Jj$0u7?_#Gj%^ilpG
zs2GK_d%WvzS!uJ5Uy!thUguLLS=`rid98};zS9gA<Ljh6BThGWZ`<NOHd1{*VdsIs
zP4U0OJ=Xujgq`j3N(qq}MU7Eb+7e-u89R6<EH%#i?EJ2PR=zxMl=JQH@hg~gs~e9b
z=JWpWLeuC7=6TCpPirCwb9(WPidtWrZ)#(s&Q#M3*Z*p*cVTbIczUB0?z(rH#!J#0
zy>`*Bcl<49l811DMn;LMQ%&~j@qiQcEA=eildUgXAZF1JYN!40KSnF(&0|_~`VBNh
zr+U^T?AU=e)vy5Pl6cAm1)@G%CoPj18^Jv{Ygr2CJ*z>viQttKqjns0O@Pvi)hO%v
zxDojGg6vT8`G-^|QMphjz{h4JpfSY>ysZu;9{#F?L+9u204Mn$o3>mNJ&=@QFg0C`
z<YmZCu;f03z)XRbe21+HL$y5oFcveBMAyY5h$B%LRElc0IK_0@;12Rn>BbwE2YTCi
z(wN{XnB3P0P|g5%zO1!1jSx=LS{5(o>q~7!2FpZ^3$C1~h^o{<2rqF@z(&=V1rWmW
z@O`U=9~H<cw8MN!x?q{Knr>#8V;4mna`j%(s{J&9IcP<d`MouzeL|^xN+wk@Tm5bD
zm%_fzQl?uLcR6HpU!}8G)wMy~md(<eO;+WPO2y+LzQLi#o@<e4+qp2(Co(|NLU`G9
zE6n4R^+{j+NTZTVb$^>>r}HJh^2WhJOB^z3c^WW_oy7PFgC>U^LB|%GQ|Pa17wRUd
zQZ8sM`NvO4SwhY7j{ttUlrv|WAp}|8r=xDP{Wt1Q9Cpqxf9pPc1}SM67I+xc3Q&7#
zCBJ=HO$SZz8$<dj!@=`d{A(<t?IA#r(NJ4+gaIQ2Xc`Tn2sg*H0~qCa%h2P|VLR+x
zyqbxNkV*_Gb2DJFoWp6(B*sa{D<aJFRze`!R27}a^McgzByE~wihWaf6&l4xb9mJ>
zxT@Vw3E_7+`;kDCk1d?W+I{0$GTqjPdQ!k}*v4Jece}2PkB3)&eiY3kc@`z*C^;z*
z8}zM(U*l|`j<|Nlj0@85x9_*c>Zxg5cnknl6%jx<vR}#v{r`|vd6CSH<nlmFddAT&
zeH5OL&G6$^%9k=Uwa+QPQaEM&0I%nz#Q#njJ#&)-&45&Ykgq0LVSI0$pt>1)S;H}m
zafBC|ZUe9d@@N<<?9c8;i>yBbnP-P-4&_^%Ae{=-g*Zqn_1oKH^v-Z(`_a=_2ev1S
zZEsq&#`ls@S!8J_f@`TJ9<B!zhS5_~<+MArImhz_OR^he)sZ^L=1*MxGntXH(BnjZ
zI3as_|CnVnmWgho8h>6&px2i7Lj!$QK%+t_Ly1ZFs@&!3K!7*Q$_gDiX@0ubZ*aoG
z5jV^V#kTyO`-D%-<j3QyANr@4erJ0YIPPTZ&{iu1-52>+_K1!jbi{_j0A#rNmG@-d
zs4KrFL;AOuHE)lF%1^G!M77FVhScPiafYNTI4FAgs~h!|ptz!+xvOD;HSlZ0)e-})
zh<kqKk3$aCN*M@Qk^q>j%PRdFgUQSpEd6N8Cv9g-S;ruT3^GIh+H<na&*RnCSp@}#
zoU}9tdNTEPVF9}R;aC+3$kMLU15PxcBJwjz{xG$pORcXr`h0yI7=53h#Xuy<QO`^n
z0?Yoa??aG2#TCG~=ydj#=bVU#E4IQq({>)N^=`Ranf+~}&Ku~4v<ZAIF0+@*|KzR4
z&w(xQzNh6kJF_r_#NVE@e{ShZvJyDPsnL9a9jCBN5&(E%Fr)Pks3c$0a`&%Rqy+Kq
zRuj0rx$6+cZ5eUcG9S82ok(;XiHc(nvWrc&nXak!-d~PzNDeGM13T)A-ATTK3JB2K
zXF{#<P=0J|&TLYpT8)O#mig<p5-La*YXb*(+JB!JV~|LkAii>TOwihoq=_|;Pswg!
zK$aFiKNoG%N;a#>e&G1%7afrTAMaLayvtHxCv@X9c(-c<+lA@|?J7gz#-PKQW8-tc
z>>Vp1iG_ss>$eQct(xGPfF5%fuCc1zozmbuK9{J6NxINecu%8b<cG#2KbCIG7SeJt
zNSKC#PZ0iMFA?A55A*7?l<2ZmJqV?iAbS4#(;jktMUfe)NXqv#pOd=UvCO)jEon?x
zXr^2^<A{RaL1hJJq{>3k@KpirW5Z=rA`i8uqT!EAy`ocp0c_fD^5xgsC-nxGV7YvE
zM-0RO6nr~HA^9n;#BS@G(jfv1osyD#b~^1uQJSLt)D8E#(abVIoz`Hvu74c()oi=9
z2&L9p$G~kO)aU}-%9W(LA6brn{qPv1%ATvO7t>^vc*w!4O5dWB#}?yrp;h^W5$%5b
zS?cH4m0`UQ=xLzm=CXY<#)_E|BVJXsI{=Kn3u)jW&%fk#wS7tGgJRhhA#(;(gA#OI
z*xp-pk4={IHt=D}Jdzi=NK2t(eN=EL4AQH^#;g}HqBdPvvgP38TpIlK7O4~)x8!eO
z@5Lq->g(&2G}8k)*tXmpin*Lx<DN_&oEx+!>3sE`uonsEbpD8@@23LohEj<5nj}7H
zg-#lyy$@*SA})`U#I{}8=p?&-F}_cXs`iaUhulB2YIY0N;o6nz#Mx8cMiulAt61(2
zR#rf<gT$oQ<fvd)r1Fr*6^b-b&SLg?uUhN?02AU#AZJ8rDwEp#$_URdhW+oVC7U#I
zP8wfP0V7VF{ad9i%dYis#hmKu8G9QsMkJBKgY}~QVEmj@G>?qEsWfyNAyITX&*tYx
zDICP>`;q3adc6vU*EGGga{F(!RrHZ*X(=C|$yG_$7kvCU1_a|D&UiifWQ%miA=b)o
z!)Wc9e#@TRpSxurVWUHzvhqmXt={tmkENIls+t?>?|dv?>67v)|8cZ4knCCko;Tw&
zU;~r~M&_XS&k@RhM5e_-e*L}_A`lEJjR@u+d6Fj+n@5LaJ{i8)d0JWh6^R%ol2U>j
zVu9hXY@#LCoJXy;g;(k%R5{Q+zr+cs@+A(LVY#C!;QtZ4R>j!Hm%Y?Nr44Q-IiOZy
zC|b3UUYyOcY%UmFkRRM3kn&?}@@>&gCKibX{QN%HJS%-{O)xSGwWgNF93ZjSGH^6@
zcu2m*cM$GtjCo9*$q2v98BMgdgpdWzw0~kw&g%H0aW`-;_4IfegD|b9%~>Gs7;;v-
zublGh;$l+}>y`BDdNq8<ttS>4V;&`7@-;F8*}R;^z>aoPKER=~wc24U7;EwkW=m9{
zN*^3r{}hp->FM1+m}9Y%g7bO75CBWhwX6Acs47^v(JYzy(yD7=wS(X`na&7-BTkoa
zw!L7OWJ`W4;v6#dvhox!^;3Z{gkH89k^c){yr96m(c#=VI^~D;0p*^QCk=S?{m08Z
z2Fa_TxhjnLvm?E*q*&g0hbk8St&jD`wcgfU-MbWM%f9z&i>@jPy%Wj(x(X+1vg1nm
zHlKmVb#KHq--`K#Ii)r41_$ZmmGe1Fv7Kwu8kU4!2UUpr(Hb%+V%8CeahR=0xpu4F
zynC%h=}OknR=kq%gEk}~XSgGPxxja&R1e5*jRUs~>;6TbK-6GfjjJO}v3RXnNH6A~
zs+hvK!r>|uaz{dy&u2~A>xBDfR0yS4LBPLX6%mfbM$lMJl>+oZ(!_6Emk)S<wT<jq
zyY~V9HmAW3CE`b>Pd28VkFJ8MuE}-R*48wdyz~(4N1ZDM?Bm6l*-XFZgx9|Nu<wx{
zvXQZvQpk_5x^FC7p(S0C7BP>(rI5uV52Br2fT}o5A%z%pzvP(K-LGTH^Pnn+ydqFR
zGudqe%iq)CG-s3#QKFrW>?%?}FF%)?iZjZTuXZREE+M4-$d;;|29K_~c<?32DHgwc
zlJuPLY04?vD(P_t0J`|{0$UQG>#o%shRlpwplcIoPFT~7Xr0yg0JHG3I(VOuaGxOx
zVAZyB_c)J-{X$@ovqrm_j#Dt?jr}t(N&})HVxy){YmYW(;36#L=zNn6r@`xeJx&A~
za4mY^UxR!*fHne=%2HFPNFlm3)E=qWHb?xB+QJmSrbm`&63zMmXm`~1apkbFJ5cA%
z5AY_C&f+x{p2LN;M#^AW)9E)jxv_F)3#0qxC}%#hE>#s!M;WjJu`Uqiylg3B>}842
zT}~-->Y%g}?y$<S+9$VWQTMiku-c0U?GoV{+EeW*eR8v)_dT>oFm)OnVkM5Dg{&y}
zfpk<=HMw^QDzzK>3d%;uv@rY$I41+tE^Yp6Qbp%$MgfxkPp==~N5UUd^{qx6LHxx;
zq{lw!LPLN%?1OAU7dq}5U+auqgBqpF``o%B;}&JxjpTg}I67?@$fpgunXB7ejml{?
zA8h2cT;1%c`GTbXzza;8uUzn#5*y<i_}=J286yVe?jViha?ugT@+DvEV8Gq!!>iG@
z(JW42`SQ@v#ZWD9jm)=-M_v9QH9LTD^F@AEd+Au+t6RM7gsxPy1>Zbgx-GC5skw22
zAm$gjuu*A`x4(_H<GIGH4z`t?bS(vx@MPPye4jD(dn?2<0D;oA8}8ICs1MHAgfPXi
z0m1~<x}FlUo(?D+q^n8o%`Dhxct})rk(SZJ@7u_A`+8C0rc|YJ@@XNf#rw#kEyF&#
z%%O7(oc^w*hWbZo-0JL%iO(}rmlg`7MkkcdhKCehTfD$-b){t-nq$RVsw-rA^a6Es
zXS*3@qnWY|+k8sgAx#80=(zchb;SxiqZvyGVNJ*Z%GKt^Lr5YmPW8fD#}&U$C@4Hi
zNl@CEGy?yWU<xS;Rky$B%hwhW2LJl+VW?!iPursT=+i^y7}CYL%Tqhjzv^$>sdQHS
zxZXv~3z3Ssa|bVzIoAygNE7F}+_jexN)8`SdFZbz9x@v7HC1(n+KNu0+N+st#!|fs
zZk3^2!VLNrcaED(%8O06jq7U2TP%Bg{5ZxR=N|uG8hL=C_`b(4Tj`t4KW^;z(Qzu;
zJilmz9bu2GadRNy{>vS&oSR6lsEQ+aQGb`_3~Sb=OZP;69ERKkGYU&_=?j$QgX02X
zC4~I*sNlo#vy`5yd#)td<Y<z@*f*xM`H>$b^b)v8U-90>hjCQwx{X0JQ?(&&i6XWk
z+L`=u(?itz&vy9_F~1;gY)0c`3PFd@L&yahLW3{wV@uE0qrh(6>B^M6=o{v1{~i5t
z3hi=vK>~PmZBitvREi|`j;fBX-I_7FQRrEJ7{ZYJ{Qp(bc%<)&&aKk@B?~v%Z}JrV
zPSnI^>B;@WaX62`pl(@8u{+oxyM9@FAQob^@rO{1cUx9Vbx@}vqMMvltvyCDFqD5T
zw=ZGIUAHZvIe=0XXiH^v-%r^2d%~wq>`#O_ZZ3!LcU05Yxm@s8U3@avS)K2&?KMR=
zL%#Ej-VC9%{&1iiPix*W@v+rn{X;1yyryO7<@z41u{XK+d{nV(c#uGb*Ic;jp>i1_
z(q1?4Gr-F=z5;gr`;7Yaa@lK`J!^L``>+^||F>6)Zw3+9b)^}8jQFpIX0Jq*#I>Hw
z@n|eBA&fKkS;w9J9-Z6z#yzRXy~rN?@C%41Egv-Ri#g4D#uUu>`1nISo>(iJ(LNZq
zpCBYG>*m&~O{A@Vy=5IXdt}M>?ap1Iea7s&FL$wugsWq5vQ2~N7lV*RoHoq7__t;Z
zt*~rX`_q&=WLLkN>$xtxN1%ZVK#)(6R>FC7gcLnh2L?DTm7n_ZBb@sE9<mR+TXSG=
z!7$k0rYBm0AVKI>S(9adj8kmVlfIC^*uKuMt3_>fjb|a&fsiLVe`l-ug@nK<cAy1T
z8We;lPJac;&vA<RS!)01Lz8(Y(b$esM0e|vINemP01=9vi#|4i{1^#ete*cQu|e&c
zFid*p-y9#lI2QltI});`=FAQF-G2{x0SIl*?+glnE9WzBB_^*nUZXuDuqm*m9ee+v
z56s0*^GBZ{)0Ta(IDEZs5ANN=K*x|ijOKYFvPU~)E!>B6=TZNib0B)MAdtt?o$k}Z
z*UFVJ8lN8!?vf22Tb6JU4f83|t~ErZP}_prd|ZB9S1`DMLd}aF!IRquo1vOqlR#Zu
zurHsbK;<yac1=YFK>gTZ-m`#Yn|7cfTv@t)p7@l!VjJc|&X;r#hAOT_Y1g-JO!r6J
z>%#a*hE)5GMp+Npzsv8L^;sKwYUlt^Zmg;9R)<ztqox(1Dog@o-TFaJy?>?=2uCTX
zpsPa^jvY|uDzTh2$%)LLFF1`4iyG6C{66lAuhfs_OpNeTEpqe~7iPP^XOOxwd5kj*
zLC=U&N+~~18HqLIf1Cn+ZiJb;Di@L%gJcpi6#_YRpDpe;3ZES8;oZfk?_D?YBnfTL
zyU<=U`1|&@mCWBcOG{_Q^KWpw?@E=mthFS0CB=9podYcAMSKa&PzmwOJ`e~y8?)Bj
z$%2(AZxnh1L=+^L+v42k!y(hCRvM~=;RYq?zjYjS3CCrgY0A=Z^KbI@Hzt-ITu9Wm
zS}wcf#oPtaA;{us0ht&Rdk9+}vUjTQ;xm8u$>RwlF6xYO&A%;QDI?$l9({gxFwr->
z$&^oL2~%a#gYYFx^esF`^ZJ8hoBd0SCkAoB5hb7M+4%OSB1Fl_6i`<J9J@M|b)h!b
zw6=XwqQ|1C!&U(0{eQ-XWta1i4(qlW=Ph(;7r2pK?^)QReV|)$r!j0bsS1iQL><X$
zJG8b$2$h>{jc=!GvRS!=Qii{hE0v=TW2Vy6>>8H~!FeyYoAs2&8nBVkV>`Cn1wsF5
z=S>;isQ;3Wv4|jq*gEAfQqGO2-|(8;tC<(C24&`kf^gRbdjVKEfm!oreZQZFG?t7O
z<YoJ1XmJ5fp*_}KChAW1hsJ$gOky&a74MPYnrbwQd>$gC6`|&{ORzgbm88bF<QK$D
z?6gd#(yt(u+m-wc^_5w9;Qo2?{GRITp9GFUOJTAw{f+hNk{&=u``Y8W89w#xHi}i2
z1~|9e8Qe@807GVc1U0DNoJK;w&5V{luMb`?cRp=-r`c%5;erU@m*)>Mab8q8OE9gg
zJ}j&|V$aZc5Jw2}XrvE}j{%hqFIaDhw+t|*I%m|i4yyEnzltr=w?=XFm^rGwZEK#F
zj~IvmkylzC*`E!n$1JDbaZhj7@pP32)~Be(!O^<3C0+Ow@a19dJ`T!?dcklZE)867
z)h_thkdPY|oKiwgi{fr`B!q1x8JG05MeHak{^-L(qXPx>$UwQma8ix%-V2TH!|-C9
zA<nt(b}=5Ys-Fl~cl*H0Mgzo}StS=wcEpTS5}&w{B<$i}Nk2L3h+9LFFG?>L0d~?J
zV@!bu<zzf#q8Sw!)od<vMx8y)^MB>;UzuYJKfg){d+_8u2z;p>Ttm<vAd9z`gk+=5
z6WO?zud@v*4J<NYD1wg=`D3@e<d{}^R<y7WCVAne6!1$Y?nl1kKs$-CVar=fx&)O%
zvI8xDTB;ub>Q@DkBD?06uk;Kp-p#bx^K{y3!Ax+x+K;_&T|slxYl#Pxszm%ByaBo`
zV>#AlXyW(ncg*tedaOvi0nUfX_Q=tqzkSZA4Ib&IwygmB=SrLVZlti1tadPx^|8F^
z9pw^iZwl7Zi<;RR+IdR6=+TY;RL*Wl+)DhZqeSIb{gOAnT^r-2NPfB+_udrBwWWIH
zOj?t3w2YT-`1P9_$H*cBt;qk!ujbBh-}Q~ZeLq~-Q1oJK5?!Pq&{zc4jhb6bp25<X
zCUFwc>_U|iCz3v)a5HH%T%^);`Ae7+o*)U3{xdCw1(90e*ZJ~-^m4mO;Fw))nAb@Z
zg0>7xXwzgNXqxpIXMGrMLhraV&BZZlf$bVLm$E?h5`QXSHqmeSGX_Mz>JG^`a+0Ke
z&9|XU>9jk!*N0aP#M*hAV+UVImNHL$vDA9xc&fIeRdLP`Vvu{HHz*w$w$o#5*1*MO
z2<fSyPM(%0i9MGtY%(+J7|ja$yehU&n$F8G+PRahVuG-h6NvgLT{_lKau&FL?yTC;
zbgRV1Pt3JKRlYD+PJPV=mMCwsD1T42iB28n{c(Ci+3eix7B818sCd%~^~vN=6$<lB
zN_4oE(1js}E6<58s~trRed_als#nkUKZmU<1<);s-Q+|=bV1{0M-qDwdW>~F53Esi
zJI`BOnVOwQqgNvRM42xd2MAWJY>Qx?-T_oq_#5ignax+V)8xBhaU5P)py&xzGL+e`
zrz^1i^F!Cd?|UN5Gio7!YRVQr7eLBbvkk=MK^!9u`W>E%9jEasL(6N&U#=oF9_vN~
z{JgiiZ)n;==_!7*3Z1WRm2)eG&_Y74=SB2&0WD2#a_Soc_hZZce6#Hl#W<AjFeScm
zDn{y2nI&;+-2Agb|315w!Wlib7?W1wLHwV!Cec^6U-iCCAa`sQbOmn1G~e`6xPi(z
zzyrF_`61!>*<{cQAT=3k4NIvt*v=wh=ecZ|FyCmnLN=#2js;Z{3eAM;M8Vn`ZJ&4Z
zaAYO}9IJqwdc<_26FT0p!YfAo$}m7a@y3NQuwi~NXshDP0L3DGlu>cF#fPxH%1Nsq
z&N6RB81!|NGe!_QVornas>P`}##$D?+k*#-H}**t32<k>(sO?Jen-upnWX}f_!Vn_
z<wJzG#;b>b@IK07;Z?9%<Wu0kHl$0ioPvF9)RSYke<CK5j+ywVm6RN7@L;XCx(Cpm
zTrPG`9;+n2n`X`&l;#k-*l4neEq=Pl#7|z238ZP5bYF|j_S@5}^ME>xr9Ul4nNs)a
zv23MnC2s&*@}FsDh_-ObsP_q=Z~JSl#gjI*IY}HwYOw_*^82E+ND(gHU#8lyv{#6x
zH0FGwSpF#dg6g$4MN&swey6*X`s;g)?3Q`zUQ%m(r_UBxYs_gbq3r_PsbdH=EeD+>
zh)6S4Hq+cvm>fe}KAGxPi5tb>L0STezQlCVx7S;xY^&9r;iAAY|75{uTf4ek<r=RI
zGj^Og-cQC}X87$OLtmfY_V=%W=tt{(wjiM7TfpBHI;tZQ+E>y1ys2XpSiGoZQy2D=
z!95GR!(sSvrUrH5C{4r(+os8iN)I3U49o4-QRz=r@v%<~zc2PlY!WmbALrt}r^UYg
zh1dWuz~=O$A(L>bZB#OgsMB4ZSKu3;%k4tqt`_;t_`E!xa)hJ^-#BuQ0gW)rn~8~l
zYq<?7dMxq>oJ275FUjb#3iRwsN7wUxcX&Oj3KLb+;!dsyk(@R=(^WpREti=I*XDRa
zo2u#)U&uyxMQf57m0*jWBuUf5T1$vX<py1ro=sur8pJ{jxuU*ql7Z62=3I6%Q2#6x
z%Q(k{JAx=REKg{Dkl)+pn}`PpJ+fqG&#PnnBds<>Yt+#;F8;8{w!*UVw3IL;m;F;r
zU`b#CoUO|te7eOi>pKcc{gg&cS@jdDZQEI7DHn77J$2*z3B?h*$(7UtWk~YpQFLCy
z2fNj)d}YTl6t0^&#LxJ@4FdZS82tdOw#5};+zM`yu~G#abSe>%*~XdAGhZ$(A!OU^
z($?yMvsL@iua6MQD3@J!hG<Sz2X2Ovo-%7zc8h{2-vw4oV^h7tHLWFYZFB;-QQSl*
zr-%&bm+^ktEi{Nt!UZtVy3zT2wW5jdv>FMuy*nrT28*?MURBBQlXJ4N!XbZ(Xb51T
zWeg&G!ES-*OM)Z5{(y3^8Jhh5OmdNmXf%#S*#SMfaKl?hbG6V?blfi2k#T{6t&rbS
zJ$qu&n~H`<bh(O)y%crGTNY3B>xUH6pPvP-&3-9JzozqYo#wXuyIc8B3KBL3kiJ4;
z8iL&p*3WAydVg;SE<lp2o1n=qGV?qNPvo_QriVwOiZ!STNaz)Mg#rCBa%p(bFo$rE
zz}M=QhC4pvl0M!;?=TRpe5sRA)<+=SpV7iUDd%Lgtke{BIyro|r^N)wZqWPqA0m){
z^^j1aj{V|u_0n08RB{bqb8<16|Kb{y5<U22Bn#tUv0c*h4}#_Sfb3P$XHA*Xp-dAT
z3&PaY&3nll>Awykl!gF5kk^KZIEKqMi+tuQPt4GJR2wnpeo>P8C=<hg*WaSq8FyJ^
zB-xCZ86)!F@eSlLq1j(op3r4sPFB4pt2nAW-g}v=qUcsJ3L5U%evR<!rOSy5iP?K{
zON6alN|T@bY+bTxqYfiNc-K-U&BBxO*eFs{hq$&q`TAL;4ThNv1*q4;O=J0cDs`A_
zPj?|PS=4x8aC2mgn*Io#QoWZgpsk7bLrV0=vx4w!IcW*9Rm%=Su9rI7vvx^!A=3ED
z?}(#=U&qKhaZycpx2g(Z0l%@TdT~vcW5=_)F)m^XN20!*h#lQq5$23GSmU=dm}N>+
z`25qbjDLuu|KaePxOJby72RC%r1FKU$;pgFW4d{o;Im3G+^0EHEQaLaWh-P^J03~G
zwTjRg3#f;1MjU31`F<}1y<rK;75`9ESldb<t?KIBroZezniUYU7;mW+7&Y)xXtY0d
zRgp1T+Ix16vz#@XiRQc2eE4pvVcR>XxI$ayC(}7%S{iJV#9CIghIclz>t5|1x?`wo
z@tj>-LNQ|5KLtqo`fiQ|vRt`_zr#1=X9({KskjqY9DiBU{1xy_XE@iFGFvPNub8d>
zvZjJtTNGI6`-P{+O7A-=Gsp6)$sDe-Ac?twpE<l_*1vUyD%1&WxS;(zI@0;=;TqU*
zd|15|z{|#lKIo)_I0tbzAaw3aS7%Ex>f}E|SQvmmQ{84Jbe+louEeL9KqipmhW707
ze00tDN-*gGLN&Ygfy6Nb&W^N=3%Ejq>gT9W?U=V{HVSxpki3C$$}w4y!4EsiiEUPc
z=~kl_tpa+U+2UZA3l@{Kk0{s}cG9B{4Pai$<I#P$Ge>8FpjCE`Yu*{(g~v^>(v{%W
zDg@^%>qu#osG{4b;)YK3iv3TLrWseMBPH{Ou00m}L{~ocp%uHwoZp*Vq7-VIIu!Z=
z-0g!iD-`GB*;!zxko~lFeX{CL&w_q}X1><|k&e$8p{U0{+u;4f9aMN2s!Dw5u$HKn
zasf4<(|X0K@=Ud<zO}e{P?J--5H5l-Sj-1ll2Ki>rIztRdPBpLuGNb;)a7rdZ;^NA
znGG<(D?M_qd`Ch{LCQ$vxcp`nWS;zH);4u{I5qy(c>mbME$qvXt3=`!V8wLTkh-$+
zn^0|yZZUWbx^p;GOtH{vVpy%p!h8$=l<9T+kVy={vL`X@MmNssR`C`$7`YiBQ<cU6
zG}UTs6;Gb<Xbfbji;XuFa1b75dPMsCJIv{4SBzZfTjEyx9v6|v3IFe5xhIbH&&Q2V
zSPkoAJ1yp5Xc<fvLRMOi1KH-Z5O82<S!9XVH!iv>OYJ;no-+enkWYa_r5z$l4Y#()
z5WAt|ul^L#p0bHIO*Zj2%E99ry_eCBP4}jBZtjk^*rtZEfPn}>L?Keo3`;+SH7!Fy
zm}SXFB{e=5^@XbMM*A06OQDt(mn)@hv_mLMoO_@xLT+6z2ZFe}cUf$+hYGeUy0JAa
z7ThnqC=FLW+w4AK`07c7`|WIE93&Oi*9&)~Jn0_uL6*qJJ@0UT{8IiZ53it&LqAKD
zj<m28$Jk0=@PFQa2jh<WgNIfOlvRU&l_JLKxHjQr!#|xBf+12TrXfJR8G2=&A!%Nn
z<O+#eRGgN-ZejJl#lQjVSFUEk@xGusDO$F8d?A5j%UAD90<<Mg+nC4bPSgGV-S}Cp
zwQ@uLQO<p_tm9cbFTPKpX}LE74{6c3{0m%Tb5xR=H}95%q*NZyNz!?N*0;4`-8>G=
zL>yJ14SMA0Kinp)-_RTLws}hSd35oe3SEWhu1yA2=szLl#?z*wRULtaliM8YbJH7#
zDE!#e`^iV9)cG9dx~EEt))(Go6x)<P8}k2PeeJl#O_O?(gQ61AV7dSLl_6QrOaATB
zu<xTN5J{AI!rs5j!sQse!1K}xmq(WNsN=AvHUDTmUw=)uL+tyG6&I<Gk47i*)uF+)
zTZ5A8vH0$<Sv!%Bs|NT=%WCN`iDj+}!^85t(^TI4Z~XXSUN3vLgR9Ah+M7*1SkLJ@
znPBp~@s*stwwOocxyY<xF?-P)97Xb-ZRxLdyXU5+=?kXURx%BrM9v*%%GK$6`nBcV
zHPIJwL>#Nmf~vX)J?$BvMfEr(TJ%Me(1Kn~_IsyNoG>8qWXX*t9h6tGghTq}rs4sT
z7cg6l|4~k0g{R*VDN|16Wb~oFf3s&{O>}DfvnR$jRI;l2PsH=}<yX~xE=2n7Q4OfC
za!pz^{N&bZPU6wxdb@&Q*SrYkU(-_!SgY^G#}JGcWt{hVt#wo)3RW+-<x9=vCDa38
z$BID;k{uWiMnN<(z#9kqG-)IiY4{vMHzNkpX}k7&BK#oT%zB|4^3=o4#_G^FR>!O&
z^5^>z8+Bw0k|6Ga=iTA5NFvZv7>W!AR^z&-<N>VCUi7_hbode4PiDyT;c>+18lf`i
zpH3i?$p_;15=T8%-lJ!V34Ib+MYpfi5s3(t`Bl8QbObr10n?*RwH`vIJnWI7dY*m_
z(z_gS+Bk6e-VA1E=!jyi7LR-nD!Epg<xEFO7WkFk)Tl_ofp2(_8PQ9D`dUXH!Als?
z!5c`q-{HY6Ag!fD{U!F=hxN2Dh0kd61zxF~z~txAnEor!X`+p6^3fM7CGpmTX4N;g
zEUzv(VLKrXbM`??egNf@1#lmmjYldKS&p284Pj3*=*hwLgc!CeLS&$;Ea4}pwv(&r
zT>ZLNk<?6hm#!${$D{47MU2?}gVayi>q{6lPgvO$g#hqN%LO5Ct<rwkeZL9OO-#x!
zjN21K$2Ctj1YX`e6<Yhjvt)PV#=N1J;rrW~pKSwvV@wSM&CX-Nd(I#yqQRoXt~P!t
zIX$)R?r#?e`c&l2#EcA120AES;prkpYL~{uB1Lvi>BuDKU>E-L!yGj}G=EpBi>AL{
z>*53*%g^yKn%t=p!i3nw5yt!qz?R%;bB0Hmh1D$e28k5$=)AP}U2MRWAn8?<Y^OQJ
zTf$@EmRB~J)syd(mAGr31?FR|RLfDenZHm^J2(sOp==oY3xwH{T5S<B_!RTkv9?P7
zCx4X|u5C?2W_i}Ox`3ET8E)EBy6n=z>S|b05N@V1C<Q14T+sLVzE!TW8<xI^&GEb@
zA_~BJ;*I&K<>o4}0kE{NpX=B%@$DIH->50edmS;LafNv`A0=rx(eE(@TLWuqzlZEC
zWWt8to99%tGjdELx})nYVVr)IZb<*x_z<(6=&z`{QAK4$n_q3}sy+b!Xo<hlpHS&&
zZ>yl?z|mjHgCOx&vmKS;rY*D1Rcv)8p`JdzzB0;Z=MXdO0FU%<<;{y#2M?NS=BIx>
zt2CpW*NUA=DiMbdk4IZ9_4e3@*q%jXgCpI79)@)vb*q(TP%JhAT|d1xvhak-b<)I&
zDgB`6*_-S;r5<E*=Lhup_q-XlQNb0(4{$Wnt}wcVk5*lyo&Zo|^=A{TC#rdM<U*jV
z$DW77K?%?sammr^iyYqX5z3ABc%;CKQ=~%W9<wBDhrB_ofo`~6)6SX=fUeq;uZzA;
z>wPdW!Z(=FSO@7QvBU6stLZj4`lmN_D6+)h%L|IFsab)DBV}Gp41YO1ysE(6dH;=r
zrH;SyWpmO5+ES$<WNsw`sFJno^YM8s^Liw3stEls^<luAL%~4awc%2%`;hbQ-JRd*
z_6T08ZU^qKRz5ak0?GRRsA|aQTOh3ka8_MyO}QAAK8gFTO{gg%r~{y+`Mb**IDQh#
zNrehaQbXC4TKFZ<PO`A5^#wmIJcrx$huZf#QO$}jeZq=Y{&YBds!TP}->h!jvId$a
zPqaqPnicPbkbxWW^ZW=ygB4TZ>=LO?jXP$VefMt4TgU+?4;zQ;)2x{;O}}@qB+U@=
ze(N+>g&(?g^I1*$qSDLs$rtmn2Bi~w9k-=%qL*uuSGzh$W0(96AAYSMNSlvyR<1YZ
zF{t+f3{U-**9>QIW0x+|9Jqqmc{x*_{RH@P%R%_kp=^Gmv6cwG#nz6@T^!&Uc1F!4
zt}u@abe;37gV!eBQs+}h{CRG&I`)VrG)^Q4eOl;quIa4WMAGR4_f}Lc=mSh$5Qa4S
z&V7}>8kJs3wgIU3t5Jn!16TAET1Xo#L0m8G+!;PbP1j$Yd7z<JOB%Ndyg}H-eP#qC
z#TA91OU<B@Tg2?y-@Pu<@ls0I_FMF1g3OdgFVNohAxfC|Tt+ksVMXQV+$S$aJC?UT
z8v&J2-$#Qp)$R8$dR9KxT#;(VMMUuZqjlt~#pYKDly)xv@aEVqu1EPJF*s8pt5rcy
z&Nt<5RxVjoeZ|2%!7`V00Dv7}1>-y^)k|EA)B7lGWSOgj=gNZ`BcfmakEL^PjHCVD
zev>wC8aK9WtFdj{wv#rt?PO!Sv2EMljqUWe&-Z=*fSsMWXXeZ~_qndmiI$L?AXQs%
zPE>~~zOd6RIui}ab#Ta&`HV(&L65}kz~#@<7<S?LR%;PL%WnD4rqQ#K<~&<rveR^f
zbxt0W4h8SJyhDEVz;R0V(6z6F2n10$LSa5>3Nt)BH}RQupR-n_#|;4hv%gxPY0(0A
zS(IyRd98`T#FW~doGr32T^>mI2_hKVvJU;g7^+Hm(b^$4JvBO;hwm3DM)a5YW;kW=
zqG_!CrtD~c1#SW2sF}Zsp@(Aa%#mi@FkMo394JXr6!^}9Y&A+UcAbG0kjv!YCa7O#
zV`Elaqw95WSf95X3tdo$tJ8;7NRO?b(ZZ)$kPhDF?%o7Vt59Qo)+~3lB<iHdZj&7M
z>O6*;h`AZ~O?89Hn7X<f6g9ezjC(cNe^8luTt9M$&$jy&SO7V422skrxT)O@ao5hG
z<#sVVuANO!E~Xa#a&;w7Y`XBWK#W|Ajg%YkCGP9$!8vB>?hSyr=8IFOzHg;jay1?4
z0;%>6U=y+PrQml|o6#kO>>gg^KS^}>Sj>7~<yo=l;Fjo(FKrQe(ouQ;8q~1o+~*^>
z@{*TU2N5|De^bV0&Zwqt-|ohkwIvWW#=tSz;QXsuNVdXHqdOXPmy<+2FTo+zUQ@|y
zaGvj+DN(BZ_!xVDTr&+BF8x0I9^cwwp-9>g;6Og&bohPP98cFnq+^GT!2j{v64+u2
zhhC^TiqKkt+lZ}t0U7xMrcd2fZ(;X*!QT5tWS<~NjOmQjBVoeAC|FEhf59!Se}n`_
zVYUzsIj}Iwk+=sY$2B1j<()>H|583(bq@f^lmNCdx@%G+$%$-m2x)04^(<(z&;1o-
zP{qD{3+7)sA5UV7NlRIBYncJ`E;`D<b4{XAG1~F^NQRyr)_tsC^|F3f*KtBW`ihic
zOZ&67syLL>ndn<p0f~rHV>C~8t_NYqT+*s|XlXeARQ)^|Z!aK|Jt@Iy4C5S6fW-#7
zacG0hUtfI*xbIB*6RlW51Y!Bj{?*c3TgCmAN-R>F4OW-21xI^9(_4FCxL1Wk+*)ut
zRmn0q62B5&Ne8`(&+-NeRlcFuWh+un#tuhC@OmI?cyZ<&EM6vgzK7=D0=Ey7d>&tK
zK^M~uPxPeY_6Nu+CEX+reX){=6&AE}z=r3h1PSybS}3PDyCDF`a*6CO=P)3j3j4vG
zi-H}`A@~e3r0}1;2q(va3z}CjTw$bZ9ZZj0o*<(|EtlRW8`+;f%hgc4ycG);9Y|%x
zJue22NGBeov6S*}*C3eRwW+-A)V=S6cebzjYoGr8U+5&uqmz*OS#(yXPl3}e?-#{x
z7HHKpmA$Zq5GoI)MV3KwS<vGX**OFWEP{2^tLEMZ#(MNnDO<M1^_V8O5fZ`}2|C0W
z%I@ivbY900g|Q}RWOgusz_IaBsg(kFikTf0Zv1B0-qEbV6EYp-QoY{|S_df%+ccXs
zk^MD94fR1vLKbJ#$c$@Hk>3+lG6MVa0WDKhiUZ=8A=E#Um&Bt}-l*7er@>W#S%5_;
z)BXFFD@s~URW{<7v|zM#5!XXYT(#o8@8)85tfj@E5qi8?2x!<?soR*ffg$6T3r3m?
z)|&m*M=95&E3KRIR;I(*L84N^<U478%wcm{>R8QhczH&_9$tQEN3$4smjViqJCthr
zYr@}Z$9vWee}}(s!nz;;L(3YQX-pR3J-1C6UqD*Y0;yAf-H<p<<m)=msxQRESW{yj
zj9D@Cni}+S!cCeUZ%;l3;>Z5#)bqV$>Tx!^t2)O>rvL;O#O+>!wdl1>69$ZCkOhkl
zvb4miK%&#`o{FnSVGGJhPI?O}2Z?y9n%Jo|JqJNFd$jz`dgOe<Uv`kaTPHyJQh#-3
zVhH%n^h-PbyU2K7^S;tUvb76o3OaNt<v0dca$g$ju|MOM<<iL{Smdx)-R5<+Z-wV}
zB4S^^@i*Ve^*;!}|2F&DxcLbtEb&sdr^=bm8jq~r<X&z5rn&n%aEjrE2>bu~z0;Oy
zhr4X}9M^|gRdDsL)<P3o_l8vX$LH9%w&I}P4o&)%HmOmEH%2FI2I8%Rs25VG$<73+
z>VHQ%Npl}sQ*-vlUK|xnc}6p?nDYMte=L6nmSc5wH67@5V26gjhkKjuXD`(>=6Isl
zsi~_IbjG8=*eq4M!moZVi&jZ2ew0#rojvBz7TLti3^q91Zp3v#-=vr&&@jOKW`E6@
z1y&(cx;eRv<KrYh*bH5|Hiq_sktnWLqJ7&I?nB`4<fILaM0goXFF%NL$FRZpKUX&R
zzjaeZTb0DZz0$JmTj1E6Qz|>3Jpq^GqlT>eK^I|Z2HxIlKHdS1q!wwF3vWu-muTPc
zDbBKKRI|>y?$f|7+wp3>ee#8T=R_-Pc5NLuQrWLs-C)=1|Kz?tE7)t1EWNK~3_0gC
zU~MhnQyDC>(Ccglw2-x8-o~}2NMfD3+ftQP*k*$r9bg($W7ZcDpowj=iLE0A3^SW*
zSC~x%yt7687i<(oJ3%u<wLITMob2_T6LP1qz8bm(I0@W_NzAfLu<6Y^z+{CHdFkEX
zZUy5I?Jr@5h(K|(edj>U9w;bgxn>Xej<1Cg?q<u?5~^8=w>3lv^Yea!`SPLNPYOpA
zi4<L@H_?f!9lCJ*G~Q>0V@b#$9fqE%kvsbeCsJUQ^b*H+`vQfKnx9IBt0uRSU*aNd
z^|%M7#1)Y<=%qV3S8-d*+*vEY`Mf1xttWdw^XdpvyFBLMm$@d>#rn#>AHI(cyLS%m
zz-{|5<3FB+8_3s*4G<rCK?=Ct#l=1DPVNhNsyu}xPB6QzqZDlQHrH*wbN~My`E*dr
zx5{$CkJmJ!bG4#e7Q%b$2UMkczZ3~dka;7A&BQ;t#qh82>}2PTbNP?XZ>Wmc)?kE)
zQXZO@jtmF2#6dpGwT7DV3Kh)3Fyrb0=D^Rx8b;%m5;7f)3w-K)aMi<4+gbA!&&6)P
zW(<@eRAO7I$!K(WUX|I(n7EobFpLar1yCbf>=44sklmxm%C~U@aS*yYb311!>F~P;
z*DE(+L+O#Knt6OLgJY>r!5dMxg}VuYlw69X3Q_vkinhQ`(DkYLMsA3YHPnucn;Up>
zuA}IApAc4XeaZ@sL4V`wum-;j+_mU5=>e2{PQfeU>|^z0#<~Li5G@kxQbX&`EYp+C
zS$10Hr9GCXuM*`RZc0ed{HXRcMjQtSBBH8X9Y_B_EtUO?YP$#UrX>9+ZbbnMBwy)Z
z7g0Eqc8y$i<3K5=Nx69^=>MYgJ15NG1?2E!80!tQCR@CfHrNN+BOlGi->u<xoZS3@
zK+lm+K}pC&mZiNaYnM<SL7Hn~@#7BWcKRyS--j?C#IFm&nQLdFB;TT%65xwWT=0Ps
zf|!0#yqfDP^5;(Q+aEkdTay4o$K-Pe%@!MQtr{U~l|joN)CQqsxcpIG5W>@rSt@RJ
zWz1GH`A<3JwM|7>**1#ZTz{5;6CrV<O%di#6*i+bVJ+=x!LY(O@tD+GThqMox9uMF
zVP)PVKy#h40t1p<Fy_=DwM&n)olhhU>5lSXO1&ig;zaS2jewQqU5WQ=!ez0+!9(cA
zv$1Rc<;1D2e5nu{FOyk<MN|t)&soC{iVaXYYQv-_o}jK-&U8zR!Sxt@&7Yh&TX#m{
zPqJ_QBwP?dJSS%;B-+%Bp<m7~PX>1`-s5HFfLxxvxf3ucDm6k-mLk>bEiqeY%(E!9
z!-SnZ$FE&IXHOboHFbBb9+$qf{47-L3Fr)0QP%ZWG6jZzcLc<~ipabgk@32!>_f?w
znMC65ISA~mQu&5zgfMvz9>XVJP_!UaQ^CyHAK7yvs;VCxX^7r$P;7gK*WD2qPs^7=
zLvm=1v9`W{UqaGWdN$3K;V7+T(-9U3sB|Bn|KinvDq8B{NJi8kW1hR5XeUa1Z1pbJ
z9;?Xol7YXquBW&pS!CGyG$+S_gT4SZlKmIMz~=jl_63!L>mVv~p-o`BT@VNQw@Zz3
z&WZ5dras)%G`x0vM|k8cDT*0Gb99t&*sp`jHh4qRK0oYRsRV*@BF)`YpK-sHHmEbF
z8K1~PMQF75w`tY{$Sn@+b&P6=evkFo825|JlFlaA@`A~zo(waz0=1;%>~mCmyYq+<
zJhVa8jE0?-sN_6lT@~XJ)2w(nvj!i!(nzvmLAgP~gH#&;qC(~a+W8&OS_R(=BLZoD
zyGyI)d#zXbu2rMW4_-TCh3GfpTfz(R{&kJi#R7bP>&R&gsP@Q6^LTr$1J2lWlRXj`
z|Dlr2qR+nhSZuiAp9|&rVkIu$7lhG+)^D6;v&*3W$)JnN0St*DT}?-E(7`{%8`VcB
zxn(_13D96rPQr7PC)E~FXW(@*O(8YaL|L|=5D8Mck{X7VF8p1zPM?GOek>18O}^}`
zH`AM$mMG~;Wp9zVH2CQGyxI)6ACs$KM@VyhDWLeW?k$fC=TO<mC{IZjq$2N#^em6+
z%!Zx(_*l6!%9XcAb7r3$i_?t{)6Ea3+pJK;;(LK+1$=ceF?xGr(}MqXMAzGl&z(Ts
zjI<<af4T0-m1m$YuP(<OOLnkm_9rpGBWWdcVBtBsPMrp;Vgx8l0o1UnXv1uT0kR1`
zMK%90r%^O2fc|B*#z2LO$av5;O2e;=FLZEQ@ojGeD<}tslSlt?h;2mhwk>-0u2<6i
zyhf+p<{*pBfs=;q+&^zVaWJ2F$U0s;*O>W=gT|HbV!RncfG2T*$OUL-+I)Dtt`v38
zXIrg--^nt6nZGKFNL@#-Z-q4*JHw!@rI&>(+{wE5>$9AVh6O|9KGxk=UZ)8}#TL2L
zGPdD{q`HYWz4C_2Kk!g%GDA||`NabhgzUAScYe<nUWJD6Bhs7|#g6LN-HDv{>Q)$S
z6@7GHR0^={`ir!q*UV50z`c7WH@&G%`YL#k!<1MpxMD=V(62eO`_(pIE_y9BcJY$0
z;n?Y(%D&M?JfRt5K~_)seU7KZ+^bbl_JX6SaM!IXtww{r#NRXxEK$0_U5;mlAi05!
zjxyZ|6<%Jj4{@{SCl^noGCz2flFaeA=!BC9*-CR<yu3%zRf1vqnNl+nYAFU)n!6m6
z-EG}VJWU#E*z+B#w)CNJcFP-Ys5zlIUV74<?L%0xy7&wxq$Y1Ip|SD4hpK`YDatEx
z_G<xWl0mFHdeEztpw!44dIk&x4E)dCv(9;fLPRka?!m%wKDNai;i7)nTS=kol1?aI
z1^d$rTIlP<wh;i!ZJA7xqS|~*Bg`S0J-hZk$1@r$jkg2~G9zeydSqvex4j8VLQ48t
zXRJM4@9V!3`Kzyhxdc5LVV<q#`H!p@lC4q2c%P3NTzuD1BSTh_K1i<B+7?obQ+40$
zup;uk8KSOJl__d+ZAJ7Y*OW+j0u(X8Y9yED{<^C1n_q>A6^BCM{p#In4}J<(Lv);>
z1%jLGN0mfWvrbdHiiG>I<V4M`^%z_jR!fR?=+Z-NPX&JHapj=svbZk-*K(3<io5-1
zzxY;lX5TOJ9rE-TQz{8g_(du{!IL4i?uYT`nzud$#d5O0>olR(BVM^_-#XlR<rR?0
zjbQ>I_x`IhQs8|yb`-|771dij$%yV_r`SQZlsq9LYu~fSWzyClej{(#y5a4HIm@Mr
z${2(iJM$ELE@S6o1=#>L1M;O`x62qWGMg(GUb1<{%agqi;r7p~+l}%|hTXxe%8te?
z47cQ1yGE8yc3YYvOAmHH4GH^2sqTZ_H({jgAlDr_LKw~Ib4f+IC8rv%IUrj@FN~IN
zFH>ENZ6e5u&n%tuYe{Q#3fjp1zSe>Lrifhy$P3AI>FDbmOu6C@{4z-83C|k6PE$N~
zGiWqyuo?$WT`f*o{1HGHvj{-Bk^87#>?q$S*}_s{2OM7+J9$@`6)^`bim4NvU{#JQ
zEqIT$7F|vc`j;y;1N^C(l!h6^@YN`@+R&6|eb*G7dE&3H=TPRzpX0v0vv153R5ymK
zDdt(*6-O6Fl&R6%nYve>@A2Sf{1uX!`E!>~X+<irjoeb0!mnBSVr}mCH3Th=gi}*S
zq&pOtpWyp;WN8%&3yf60^Po&!;*r+;9_T;K)+$pgn_+2zG-uVbUO=w$H6Y<R1LB65
ze_j01Q%!utw;lT`qF82xn0j2DC~2T8O~>Po#LvRj0&@(Qp=e|m96VYFFw7$f-H14N
zmyskDX|DTEP^GnzQ$ca>^<mkBK}M<{U|CW~sjcWnd5oT!-K}>S{59fmIE4njt0dam
z^%dy+6+nd{`O$qpnpWP#qqnJw*Fc2WeILJ>L&c?9n-?*^7yM_VzF#Q3FZR0{>AJs-
zc6&krNLaAZ#6lx-;jKQ~@7we9Q<?SUe>S-)kih@Etu}>+k*h<<HRO+m=aizf?@$Xd
zQ)A<yDF(hT-(DMIXXS1b&e1ER`4t3>=o@t~uMo2PR+p<TryVdsF_y}h0Va!!uit{H
z+BxWQGYm%Omq{Y%yjb`sE&CW(12j*8fwd<Z+yOn5O!1@mK8BDBDn=?~-!6PJzEsmJ
z7~m{rD>^}+l(XP&JQY+5>t&V8L=r1+nC4VBj|D1hJtw<TBQ)F4uZIrueNUgqxvrTE
zP1r=7Gk}J*7LI|BzO@${R?pbvC+AdLMi5w`x{0;MzHiuP3Ie>Tv^lyw6`6~jIXMVc
zF78d`OC5e8sVrO5qQ}@t?1O};&!LVh%N);Vp{!|J&v=#DD+9x5B*9_@eJDnCn56=I
zN%)G9tHNd_0@Ql#uC)F3jDJhN|G_H<*e88Rx=9kpDyzU~H6U7&=#h>yJb~$93t$=P
zc^NN%s#E`P>j~%>TMgS9Y`FehA6m-++Gx*Ik6GfHMaj7%XDZS<g6+QZ;8JR5T}cOZ
zj@&ER41w8$vyry0Iy&1GQ)Bn_KR8IG%&@M+934}QViSIKy({=9>;Lg>{!Yl;Ca~C>
zcmkCzxWSyxwb%KYt@UcH)=$UbOSo~jd*n^$@&u<YNxfHv)R#H<0%_EP!O?wfjNuDu
zXc{nD?4#6%jlUs^@nUp?y;Q|A2vO@7fe~&pxcx9ww<Qzs049=dZj^UTEA64P^$@SZ
z5dja5%}h4FBq9F^ZC8OwZ`e?lBIFYEfdq3*b?=s)*dl_W2>Tofov<q)6oI(ydTx$S
z1Wf&~iJoPIiWEtH9-yL^K7W^aiHVu>O@U_c2In@C^1P5+;)O|oP+h=vc@i|(p){Ve
zRnz4)`w{cIaoeRCAh*KLprKWYC)SO<F%f|S|LbvaYeQLL91PYay_Wfpa0p|Z*ONuw
zn-WWtKxyPUI)t7pObgltqbUAIF74d%9rx3W<;R#MPM*D`L|yx`UW632viAzc_!#J~
zt2w0Q5WwJm<a;*pL0g){Rhhksz1rOUcVGs;h-fSM6K_+K&|f8{<eASZe8S_T=P1_l
z$GW6ImmL^pM4*k>zV$sH$u|kf@zr%$^EY}u8q||YRSgMlBCUU@g(Tk2U5b}^MD%Nl
z+0_A57&PvqWmsnh($w%&AquqN8g)OjNS}*Ls{ZN6p}70n{0+24j$IK?;lF`YOy};1
zRlU>cNg+kmG&ikS;`u^z=`D6(S~?Qyt#}PM^gG782rl^HN9gw*H2akCpN+V|{EUj+
zi=p3k*Z0-C{q5>kkSq5bdymFIJS>^Vy$D7d=B7-`fq2ff!0VSKxGPrP?!Ox@tX#j=
zGcXA&KMZfvh^l%fui8P^?>R_CNfGvg;z3{jSR4AdrFg#+;V}YDP2S!*8FSwZFU1k1
z<cAF2)#wc8UxqICv%ZTQVNMJM>1?X{-|Uog8a{;{pt~EC3D6Y~5~A2(9ef|Z|9P=l
z$P)Qa-Um#jT#fz2WY8Ko^9b#MXq(7jk^eEVszW`=gYjT_g0Khl1r;CbOO*3r&%KXP
zEuCa4`4S%Kzm7;w+fxiwMan@|K>mrw5}i`BSHbMy(*A$qes3_hEJu&keV-eUj;?zw
z&ppr<F|_qp0@g+^o9C1f4JkDoCq81^TDInGDcB>@S*`wQ0R(FbeG}I@;O!=e<8^t2
z*x_(9<Dz9JbF8Su|3s-FniniOrf*Q7`X4M(fV*QU%I?8j_M%KL$`Z0@Y+XIk2lJn>
zLYN-dLIZw|1kJ$!CTkJnMY9Vy0z^I-q_8c_>t1<<@Np=9j6K^5&_yW#gMC!~Oe;wR
zNQ6U>ElRpg0y=D-iwvw<c+GO1$^Qjn<!x}k3syK=RV$PDi+TH0CI17A&s~|GwhwW)
z%b_v%2L4m*4>P4A^YA0Ixvj-Y8K~)QvH?@{TIf3%79iwB`dB`I4chFyVik=`J-I1(
z?ptd|$M>Utv(LzpBTK<7RVDatsXP}7+6~^y*}~#lSV|cg-#Gl96B#|48Whlzm*yyW
ze-j&31t>z)j3@wfD?Ypzg+K;hiGOr33dxsXD*ci9Sy8X1UvF<_-ryjDpIHJnu|NC|
zZD!5hzUd$?S-2@!*rdHDBi973zkgcz4kX`IM^=$@F#Y2^{B52c)p24Wh*P-03rQ|s
z6;#E24igkf9q}~p7Ro~hwhkgCSPN{PMK_p|uL2G5(`jf0^Z)!7gym_u3+Lg^fo822
z2GTA=h8?$YcC1#qELwfYy~>YH*I<+;c}8<7lPy|Hhi|qRB=X4QJXYqk7x{j3N<K&1
zc^TMmX5$qs`?_SMQB6YyJ2;Ym*t&=>h@&WSC;lwIi^;LIW?D%=%(GA4l6>J;F|cTs
zzJ(BVAZTll8cp)B2A%?C`!MIDaZ)~W{?1jo1Z0kDxICcaY}3-nsjiuRCHZKcsLpA(
zU?7_PH4f);y`}&0VNohU&^ArwsD6N%r-1)=J&lu;9$8x%hVR+558M4%C9L{CB_hm6
zOwROI{T`c}*UiEw05bdIm`z7fI$_LtA4kl}NVl6)2J{7fxALO0D;S@rT2LGi{GYx{
zLC$Urzd4<{RcD)2A%hFZsAsU=oaX+H$?Kcr>zh*?X1#HGRZ|Taa&l$u!Gk(DffTNe
zGOBNj>+@Sq=Tcrmkq+|kaKYH?x8+VM{7>_Raj$Dw>d(P^30Z8m>NWQu9?KkYR##=<
zs5+mzd+OEb)+mA3!eiFGo>r9}!Z88Q^a*bwJCA#ja>r~hUiEn&=fPBIHj#{J|J*8U
zZ)$ms8t1)QRUNp+BKTFOgM+j=MSdT$w-#A~bu1gV(9R5T*y=;Az0%>AO@P6P6mQ|z
z_~CofJJrY)yf{D%Ki2<D*5JzoBW#vyrU2f>2rSr#!(SHCGVvsE&7M|_HVV~TE`)xQ
zBh)2F3_L93*e%S%1)NN+iB_g^6)N`nCB{G4ON>G{Z9GSTLGFLuPYh}#$mO)qwB?3<
z4^~S)K}a#Ie8&u5c?bI+8<k-no7NcZTK-V~u-`#aK{=__B^ioSUsODMn&<EAuLaZ7
znr&EjHGwzz1<)UgQvXiQrQ_{1>~_@~e(Ny&iVpaP5QVcrBy-HSQ9iEb$sI!p&7RrN
zX2HC8d$T{*<Q3g6s9wQ=nd#!4N5s5(N;4C;;_`z8#@>VFhj*_6w9chKcNK$vizvFx
z96uk9XZebg_~70!-}<Fm6G3Rrcdflq#8M(G=td-SBGLM7JwmF#Y-F_%o@8-@b9`x&
z`9F2l^P|}YgcVm0JciCF;`Hl0u>_3iw*?@&3<N2>@O$9fxx-zypO<v!OV0f!_qcjF
z=k<AYvT>vd#z62_%vER>Y0r7aL|y)3_0Xx!O)IrFoAn@{bP7LS*`ye2R!mF)qrnl%
zk1rW`o!9Xyl@EirYtj2;p$2*~cgRUy-Gd?Q_R}~!E?FK59{W==PeSJ7n^Ha(mZh2Y
z-XK~-VW+kV18?ao32*K58fDgNdai74`||V)apYwc%Io&ET~3fwMdBp=3ew-rZDUi(
zs@M8wlIkV@GDsPpWzT;{S>v-SX|04NR6l@v+>s=di+0rlr}l&Kkv3M0dEf1A2^#tF
zzNJ?L`;LV*JS9&3L?3M`zbfSe;BkmAjOY%@pYJg+ZV<p>8A=989c6BqU77u8M3d8R
z{^uAQC#u?I3K6*rl0R+*gfKBWJFj43_4MM!KE-SPnXiY0`e;fjkq%FI?7v6BTxnG~
z*G8Le*Mn2@U<%XGg!P$whfw*M?h<6OjH6f+r)5I5nEawYT;APksiWsglRi2%J5sx2
zOp|t4-G$W0)2!`X(L!fZ1!Sz3zS2Zuu@OR+(d-`e^&VNd%wLOAmO%cty;Y&Cz}Qzw
zS%a}ql3765i^*+Hm_z_bOwx{IE%M4rOzQ3@kKqmQi_Apr#Nn^NFI5Mu@Q16!iNxDC
z5a@YJlk7a_v3PAntuk8CUwo{@wYCf{B^f@XbP~{V$67QJ@b<U9?so!FGhTmSrnd5!
zQDFlScO$a^1creT>QE_^sVTc>sC?s?Ek!>F8Tv|Jt8SZY3d3zrUwB9p>rs=WyKG@A
zL3?~|v==s`gib@d4gCe9ZoLTz4Hgc36r*(R{h_aHZ2lwFA~#~m`c!qRV!ndwnh9k^
zFgZ+s%+qc*Q(LHVY)$qp-!k(Ylu4D}(QHV>=_kB+*m%HWJ^kPKbXAWdC(02Jul>=1
zmi5=_C^A*Y)o=*i(yFc{j(<LprIAqo(88Z}jE{j({k=oq@VBEH@bMc0Zn{KGAE>A9
zNrsKOq%&CtFaeamOhS<Xta*yTCHixu?1cRrv@9F{FtT@fFT6bA<S>|T8j_kS|1ExG
z?DmCgZ!7ia@3C)!v@@NE--Bneeza#KhCO6hh~=9%Sz(uXPgc0w-NH~4_x{R^=dK7f
zRHL^t=V$QU4@nbp#2%7G&OYrZm_G|qO4nA{w0c9ei>%rBqNv!)Zuit7+K7XI6VqWL
zpl$-D2UlJHEJf@|J6*oBa%Q)?N*Ipt1X*zg$z-4X;#e3i>uVw=c%;{B2)^ioJ+RS{
z;pJJ!%#OCj@1ZqaM_H@d(}}LT_=yo#8ujq7h!|)^`oX*~`7?;;Fb$&CL6)0k@PV9x
z!70pvglx~@@2?xveBC5YB!<wPKfEcVa|AGcRJ|GZgULd*4yvr!$KIcpsvxs0cx72q
zCrxuXDBl!U!Ts-I2|-TFdp0v@i2Rh$)pTR&E2R=NEW-~_!;DNLJL^e<Mh>d$;oqI;
zJpwL@PmituuOHa&KK!r~K83T0V?)VCSEviG{j=hjK^3oEvwAYu2{4fRWVGzHJq1mr
z+In7+J~!5m+AGH#S3lnc|G_u%#C==yMvi=!5iy}$I{pauqTc`dD(#Bsf7TUlD@$Kh
z>;-M5<QIZK=+rd0q(amTd;UzNXqu`kWO63F8dZXnUd0R&Xj`M)%C!@YqaIT?=*qKp
zGF?aa*((pH8eW#nu~<;J<WayIyv_D<ntWA5xYV90&ymYwCn$3Nfg%-?Rq35jdITI3
z%j6W=BaKyWy=hA*>{g*l9^1pzOyMCR)pjXvZo*U`bn=QodviuakxEDpXgUtmKY{YV
zNM{HGP&9~<gkbQ&cv^U@W5_}`bl;dK6;vKS^#fblLyOc9X_@(`9#~<IdHC$cn&9+*
zUzBxf0agqY6j#vvD5qFqK|KB|s=STLIXoUB%+KfAvnmF!AGufj>F(mGe;+k=(=~Qu
z^L<bVGK}aiSc~FXaY-DvANZnvy@%~If`=0J<X$KE_+JtSX&LMj6f*>0eZ9o%b~81P
zaeU=xZcA^0ar$F{Gp?t;<4V~tRRdnmFMYB*d#9w}=j7IsktnB1fnQIEWv1P|lP^xH
zcSz>AKBiq4eQNb*5vzW%WWL&y$xl^VkIwRRhHZ<pbteuTjr$V0X<`$nr#QnOTa)=2
zU#~=Wq}(2;v`%=l4fajjYY1LewkT=oShb#R1&mf=8{s<cm*9$npVrrz2cT6ORceZq
z5*3sSs4cRrpO8ReKMZk-f4WibCr{^wBU%xXFgoq;B{ZR01T&exiAL5B%Rm}EfW+nb
zZ4twdV%%gxnrRloBtZ{+(hSm!yC@hMvbex5r7t!JS{<5VK;$Z<(3z%1f={<DM@fS-
zTH07|Jh(K&KOpBK)fh*lD*h!7=_Iv{2+4HpmHAGn3_GAMd!QAPLVfGe=z1uDSU=)3
z_-cF}Or7SM67X8@xxU7!9;ta4t7wgstXFBIg@WXRzaPwT78i<-X}k62BtN2nBy?F@
z3$yr4W7Bn^e%`C*cukjF3CM+431u>$=q|_6je?>agQ&(pyxE8jT(|3^El(GdO==`S
zYRVUDT^XMXQzx<JI|Bv+{qU}6S~0?Vx+FSx9QubPrAtUzru<wd+LiVKAHkyomBqN$
zM?^~M%FhqJtKfqNB?xYgyP;rUGYve$dbfoA)7OjeeCdTKE+Q}g7HmfU-dabeh@@n}
zhjnW>8pt?&H%DZ~_vWhNF7MB9TAS==edY@R-f%tEzqW-qxp*NGQkn*P-^B0-_M)3;
zL{KlxlxQ3VnK2ua;UZ}i#n&st;<#8^OR`48=Fwg=%|zqp+)+r<DX&HLBfir9S+bJo
zrHUwrgUHMyco9{uEz2dX2nEXfM>q1B${no+d}a2SRZ*E;^v*>FXOXfz$WB|BkEzxR
zUEtw;QC#U%_`U{v^F03IzAx~Z?G~LJGRp1PE+;}tICeCCf>BgQs{;>ijK<%Vo131%
zZ=zGooyh(q*SW>;TE*tPHmFwldRN=0g${kdHFt?|D}sx7&eSK@(~Io(rbD?`#+I#C
zAzdafuXZSIuKb39r}?zR(@SctGU>4DBp+^tVj6Tu;5w2e^DE}p)`(nk1vs5JiTcP7
zwNhbwG77o{7z0oq^5QF#*>ToUon6ScCh$TSu{;wuAMhElH-Y>_>(|sb0l~>w0yHKz
z?ZH*xlU!jSbXwYN;A~yBVIvb|PB&?Gh11fzPf)Uh^&*!!Ix)XksuXya``v_dlfW6>
zIudMFa$e2GZ)^Gv!bYm`p)Q*WXGD&#r&m$_<dSMoV|}t{L4=1IjH?JcE6IJ6a@NQJ
zh=@-7g;Xh*$i%oD6o{8Yx*?MLmALqTe@Ve-z-hC7M@p)!6Q}===S?IL?}2;RJm8s9
ze0Dx*fMRRV%92N3#LYSSJ|VG0N4g@zsrDckpn2$jqy$XyaA`+g>`Z+G-H<Z)4Vnen
ztWZ=24t|9dpsZrL>s`?aH_g}f%LaKnYRa}VH<XkC3g<)O1T<b3LgH$i>=dk`T^QA|
zQW_Q7;}<wFdx(ojE&W??g}=QHdHozNf~nXAknC?u`Z(db28=uBhFn9pP(q6Y)|^Wc
zu27E28&CyE-OhQmb`FOSZ{)&bS;rxG=cF7j-qCX|P1hBq*$YYBsJe-#F>K!BJ%L})
zwQmLt`OA&&*|LdcID~0qe~_1gNbyE|kjD8zjL0#}|KLOv63ak4QJlEm^*s8ueB-26
zwK1**)ehYz??O1ow>UvzE=IPFZACZ_tC;r>OC%qpLGuo}`Ul6S1Lfk|3hadfoU(~U
z@X-m6>kp(gT6h^Pj@V9B7g^-;nkq1_;+d6{XOb`9G3gjG+<(nt_AlZbhdyRYVp_i*
z^Mb7eG#MO`ww$?#UH26$GNP}C%!y>UeqpqPPHG2{))B5h<!1s=yu6<@^ym@hy%4!G
zGm!agZ<=%twcM2Z)U}kSF<;OdiZZSo1#dYQiT!2-TJuc3i`OlrSfGX_eJ<`%($cv0
zo;_O+glY{Rw$B6vxE0K$Sa$X@``EYchc2MPHq`wPye(n%z4)i-R0>;pontr#C0`2V
zlN*Xsh6=;j{xXIay?nGy7E&0Thajk!x#R21F>VED*EJl*3VzqF>I_UhN#)4ZD9?EE
zFv*;k|9hWieW_(^sOV6X6Vh;)!uYe$_h#8IgcV`+{xthyHQpD5WS)4e?ReaQV0PYS
zVDSme<L&Z|fK>uYh9d6xn6b?ecDdb2IBfZzRoiqaiCkin8Qs9Xvq{A**Kx>wFj*bR
z9F}ufEfFgbdu;$zv}5IK%jY4rSLXFQeFvA=FB8OQ1<A4==XajXx{uOI5q6^s`X2Q?
z09H3eCn5Q1jQfraMQK-#PBB>#R5nFj?F1>}G<t5Shqq$$6Le!oyt-QZ!8#SSi&OGC
z!6(`JK4zBX&Q=&omINb25Nq@;gPm+ZDPpSP>3A6nT&q*%nIsXN^4JxprHK0_H4hd-
z3K-D1$Od1*=ikeNq*D9thef|&(x|ACn6<S>WxvBp{a`cyZ5#i!wL^_Cwv{fx{?uEV
ze0$h+I}rEB7dYmaZQF12I!|rvR0hg7-Tl?o3M}k32%eTZX|T0v?7-@`_b)sKe69w2
z{)c;h$N1Td++KM;6eluuWv^Y~CowfA$Wh@?6anSRjZY-e@^17OOA8XZ9IZuJTt8~x
zoIK~Ve($DQ5udZ4L9)Js6xpgm?Dea3DpVVC5&MVBN&gnBt}x6uz5F;qw5Q8!#P_A!
z`U@7|sdgx|t+GyNuSYFNWXJFl96`RvcWx3l67TTc5ej=Hl)b&Enifbly!^0;qRTGF
z65Uu?9jNg#3`I_E6i={SIQ+vEQv1V9z$tZfqm*ZzCed>^gz4#W>gUUs1I%>Cc6w5H
zWH=4jKN@_U72Rq=EZ`F~lQJ=0oC?={x?m(O$e=CAIEy6y3BJd?{{<XefpQC6fvpca
zu^pLXZr1z{ZTh!@>6EAh=a?wil~<Xng#-tEM#y=~w&^?qRE*^3?}*&5Hl*_hysP}T
zY?P544s3{}e`T-Gyhygj)+yy$CovsWxp0Q2Fja%*yTbcQ@$X7)+{B+%Uuesi^ed;G
zbjj{~_wx0~R(!)6W4E}|IU>6XMj_ZEk7HLLR0SbxBgrza9GCVRtV}wl!yb4l!sAIY
zj_W*=tT@N{Jqi!>u-tZY2)OQni#?M2;6+mSP>4#mM9>invS{@81X{iE9e3*T*){Xq
zvwUK`bw26XYvF?TNoUmaP+=`bw;sM&BU$^9Z;erwZrm;aA1P}XoJbcWF2-2mGef;(
z9OpV+nfDi!8Z7}BK2&INeEJKOYqQ1ND)_h)tO&tJ_f>42hbgi}Jwdy9jIo4~hj~|y
zkF6%2*^?Zx+T;F<iNdpaA6e{;o7$|+6L43|O()L57C&A5EoySpvIdc04xQ^Qy8D+X
zxe{22LRDP}FE*Ns+3zr>?TZE&xHkH0gvYAN1HHPrju{fYVs|hW#39TqUqT+ZS1%vT
zDbi0W$w~Yo38^q`j;+o}7lxgrH)qT|BQ1wSC>H(vCw0lb`h~qEm<r)3l(xpn<b0M$
zzrO5;w@JTxeO^vNfs+<wDpot<a<YX7<3m{+t6JIrKJ8gLR7sqNx8M2LL~ezsK@Y~q
zy5v4mWpkVOt7FZOakJU7g2r|H9w8N&Dy8lrne!{_FRVYW3Vq5Zir@Gi!9Ar52g$Qx
z9OpaLsa6!9GI#MDGLrnC6NK4;=>k+?Ro*w%OM@n_&)ym=@;;8pvPHD!YGY~!o>&@E
ziaUF@KU((WwnF)09ekMaa}2xmC9QS9DH=G`=IsvF<AAG}*60USO(hbR)@20K(D3Zp
zg3wu4!87F~3p>bU4wGU)sa2RpfQS<0-If?tgMrK)!#6qp0Eu>~aKXWHDwfkee1<bE
zGEdNh?tyF_mg9LUuaS9;dgTJZz;W@9RS7;*h$qR7t!)i@BLQ6OYoVh>3LZGksP5TL
z=I@iP%@or&+pkG10?pc?_*@#@73gQBKI5kwkx^B~>Iyo4iacW3a-E>amuGwVxX{7J
zCp^+OIdBOn&+OzlC^XT+I}R9YdXCh*=0X|yJsf>AQtL@;V>BVw<r~VKZcHF(PO6(;
z1b3DmJM9*K_ir|}C7(yqkDdWl-6${6$f9^*<gx6m6}jR&GoP;KBOeXR5*srisEWG$
zU&1S)F<o8o(04rnrg!UNIa^U&AoyP;t1e~c`%s<edibT%?cgjja|84J9-jegQ*zF+
z<?VZME-A6|0x(9|Q7yo}VTD3W98kkNks7c5cgeOLh0@uH{(_V&C~B$6Cs_2ERP}F>
z>4;7fMKw%G-776bZG3m{UK?&nWF`9<*r!q{b-<gqrIGF2dl<+=JT|E%WblxMrp4z=
zwz_eb>c=LnpiTK1Ki>)6XS%Z&*q31cIvX1#)zwF767`(+Q7Aq9ikHM@?wj)x!P>u>
zUW{puDuz^x8wCXHr4S(2;%<8Xf|G%(eN)tRjx$FvKS^1O%FWWrJgj_u+Aqp`U^k5;
zRu|HAaUM5n(u*#otjN$ewpN5pDEq=E4RydVW@u0ZVV&5Q+rx|aht0s$bqfJm>b8P*
z{a=HgZF%WixIGKx&GjEQC(WNpm%_mZ^ub*(?+}d*V{vtAstuPAcVj6rf||{7wBlP<
zDexs1xQu%IV>Z<9Kt0t2x(ifvoaK4GpemDBcyMg@te)hcL3nEKr$)#4*kt&Vw|*mb
zeVEK^RAF?mr<yXM_%@^?mgC|~MH+~w&#f}22U|<pllq7cE-gC;r6d~F3mTw<8C0s|
z0-U6D^LS~SWD*NCxXxBnT^9iNC0CTr@buMX3MXkqfEnh!uc6;dPD`$esh<YhloGZn
ztWKh6`sL=QJzCw0&Gv$v@O%w3YQ<)7h1d*|Z!8ma#G64m4ZKa_MY~|_Oa`6Oop%z7
z>YeUMsKT)AT?GU#TKy|DMZ&!Z?7kIE5`q;$pgqY7;a<N49`+`-4dwcEw8XAJ?X{#t
z<=Zp*$(q2hSBrsDE=#?{#sME-g8mFc-}?x(ph|pETsf2zWbCc*wXrt7vj)cBWE`qR
zkFIb=E<#Ru+@rO5Oa(k?L`~A}XUlpz3&@S%pQqOj^WTO>tEHnBCz1wC71{bi!Isyi
zwGm^cprO76uO;S*HhaD}D|##QHAzy-W;zh0gdVW^%|FIi==;Of5wOXlpvQm=X8tX5
zH~iSpr=~r)bLo$ob&t{lwrdtyw8>CxNeo_GHRBpKckDB7Ru;-vx|(7?q~-EA?EfX&
zxEY=nS=7##F!htgWeI!Az=QP^`{f#mRziTSJ$;zWgOaVb`y7T>#{}L~!a?yqTlIUh
zw$fjKE)4H0^5a8D>oyP5o&grYLC2f-hBpv-3*w_PXjZ#+Er@u1pWXHc{veV^j)37U
zBq>r&Nrdc3E+CAt6s`AzE9W`FX2)^9OP#P*?u7rm^MP@nj%;3yR-AC3YrlSg$gywN
znCYVTACSUMHFBaE#7Q4+q}mnUq+Gp6)(5b(l4%1b03DoF#1<YW8GK|Fx0M0OQ&G?R
z!3f!I{c^7i@D+9{|KPclB514xyz51k7Ub+H<3Pp%<wl{*8*?hMv%@E*nEw^FZ~%%i
zHnJaByUHO|v!*{qg^2!_=3b*nKzp>qMm@$U65JcPC;~;*%a%3DN<;SLH4{3;I{;_}
zi9lP;JG0yFur8wfWs<m$DnT#JJeBuP*CW!)5oF$wQUL?BScY1dfYV>m%^^&f<UUMu
zHF9K;;={v&G(L(}w(UqxiZ@)zaIJ*Iig!@oakWLc?abhW81FCK7Sc=@cb7->m22hF
z(?5EP&`W#JwPp~vVE+1CHtK()BJV1h9}yBKTw!k48oB2-`Jj~yM%A2<&LVBdN;FIj
z(i2;lo+9;A7CW|FDO^+7pSl?uTRV1Aq~kZzkmfTnp76Fw;=8+9Lvy@G`71!`b8Hwa
zupBGQ2A*0<SuVE86ZkJNmpRZcHn45GsmsC-LP}BFwa-_wzFa_F8&3Bl+(-52*CYnQ
za&4WZjRK+~!B<Q6dlHmUC7sL#BnE0=7EC<dJ%)Xbn(BI!B1d|dugD$|%`{&-laWA+
z6@-P1@oA;RseEUL`3Z;l4t18zNt}W|>tNF#IDrJNzlMmTfN*1uyfX?Og*@~De0q}C
zs*a}63cixL37#@PJJwUsKZ$J4R&=?J2U4$AlX~@dH%wzMA7Ae;n`tUPcKx%RWkoVq
zC-@_oRkxy6b%MOF+jc`1qg+G8ss2_4hRjWn_Kap(Xub)54r`Gf$0zLs@4iaPc~$mt
z7mqw6sOi<^ELQfb)WXmBDUr?3T&{HPjeK4*LQiS5)(u8j2>v{7?^rpbOjCW}7QEjH
z6#mob>w1`m3`g;(tyYh@qsTX85S<>kAo@i^V1Idyn}S;tYWC~DOx))uaT&v^xkOi$
zcq}}gQ-W@?-7l9E5F@0z?@w8X*K1Qc3@fVSzk1wSz8qIKLNUo$AQ-X4c_A4^Xa#&;
z4}j>WlXVr4MRW>4l8n>y=H&{>!EApSs7gM&uJ1_}tHY8Y8?c2@mb!dzFuzW}M)40M
z^eHjf`5%Qhfl6~sDe(Q^u%RzYelC)ND^2-7ygwwMaY~z^`)Kmo+96c_g$V8WnA&{}
zP&n>rfzmCB{gNUyS+Z01Q%yAZ4Y|oV-<8q#D-^T7<gvbW#H$XRGIw1mj5ii4@waQK
z;+En;Mh(Fj!xTufBCm*fQuU8*IqpTunW8EVfB;-9u;$bi`A}6$Z-)Pr2e4emNPSvu
z*D$H7KzXf~ywI4vgp6FI9~+Bdr8b1`7oFf~9G9GOATIqx8P|%o__zgG+g_5!jJJTY
z#dU}>j{wB|Y57SY4wq}|^4|SzLHzQ8)VMx1KI^5#Zd*)K=1z`s2d{^>@Yxhs%EV}0
zimyLw+9X8(-8ZQTyuV-+!7KbiB(lXX`%HlIcM6^ZSSpHbRZAeapEzumCg-C7w>@!k
z`WkR*QWI$5bv(f8_l>nRcXYD3hA||3iJZ;gUKSbszAcUqoSRP@MvDaZ?Bi8Ye0)Xc
z%e^%H(eZOxS&t8P{sr}fouR{Yy_@oSb3h)L>4oMOzWcjKpwHH4$5){)N{g_6X+Bne
z)V~+kDv!v2u$bMR0nohSC(3fGKCqO9=685BzcC*V>n8e6t}Bd?)LZD2fsp$PXf-g|
z_K4OUo~SM`Yy$~@uQGMN@Nv(zeeO7mqwA_eMa;gSptBv9d>rHbgmRL%>kFK7=}wti
zNxzr5-#Zwx`nXld_(zgdxfO()do3we*?}Tspni*9rBk%(qQBgm<v6K7L&o^CUj%*Y
z-hSmMa7UOZ<sRE_QqJ?YLy;fK5orz1=Bo3&rNveJJ4)Chx2S%P8>5_q?plJCj9M8~
zfE&`W{x=V|QXUPt4NQN#^yR)idU3*sHLLjO$Md~pf9WEnz7L|7{Lrd2HX-XSC?qR=
ztGWc`8OOO@VWx{^1v6cbB`_Z`GJUo#^>O}%v_?~x{Q^1uGIz{V+%rx<=zHQRsFobO
zm8cVN#AaF;>WrK*k{hSmnA;o($}LO!9sbBQaNrh9gYj`pzVuL$_A*x>ZjAPeFXFC(
zhQ#}Y>+tj-9*{-6BC9j2P-fDOgd65t!jEouIv#_$UwvC*rY<iPm;^FG{T#*7n#oPo
z1kP}S<V2bFFh`(;8umO|%^f+ariw4aA_xEKyVMYAU5^!2+TW@Ge$oHjiFBmlx7?S5
zUFty;6T02@;KF5dQ{nx<V%z#4N)M5)(^uj4lh@m(J808l`QY4WsjH4HugL0rcJ;`L
z9`9TkR5}%+^F=Vq>#>woB_h*XMGy=PoFZ3O`vcSUu6ciJnRMb61bHkOEiv6a@__p6
z0!&89uXS`ciD?JgjQh-^c|Iv$i_vn=*R@9(1z^b?uR6;7GA|4?(@}W59}6MV)%7vh
zv)7eOrZf{S*b$d>l9OCd)cr0#CUwS@PS_2*mnipy0j>h)|K<C1|EeroViL_zTxn<c
zUd|vlpZxk?`Oc*>?Jnw7-?TAf<1%g%$bjwEEJJ~))qz5QP4KKzKJcx5Fl=6Xoid!z
zX$;(=GgE~|EG{*U^IaLgmP=g9#2T`qH9}Q?d~ZF>^g367W^7M}*Go5hjv@VTVn_eV
zBQ=eHTw0yt(il@wSkGjKv|yM~jP#P^k$}Ch=uA6Jp<FmwsCqx`;<4vU>#~ce;8{BZ
zsR-J!+>Kw{)!vytk|;J?#XK(@EAP{05^ZynlABmg{2aOEz0)GC;|=L_=7U3_*$cwH
z<F}U!{w16T$=kC&E@4ByM=p?by~HE;R!B?%T)P&jyr|dDF!ij9Jqk{cpi2ehO81^A
zzS6^+3)#TwhzKFd-s*`bM@tb*9#Q>DS%DE$u#EjCf)lb4O=*5-_vt>?W(_CG3Dtdd
z6Tc8vxIY8+nHBc(fr2)vUr5KdD~e8vBm%_1z3w{k#G>Xa$F<#i{)08W;sK0Yi##ov
zB8;c0Z;3U1wT@?X&kI6<$WpUY-J@T&3dbpXb0ps`Ts#~T*&gxjFZ>zq#}W=iXd7Ia
zxAd`RZEwQ@kx&HCX(7!I^3|r1oPziE9G7h_$ZTJfuwzgA%~QD5o4y7yd8k}!)lM0I
zOq6wSKralX`uN`&gJ%ktUT$vL(6wz&p8P{)LfVw;^<};YJ_NonCXFm*Y26o(T)U{H
zFdP}^?=9Q+6>{*YFrg>crl0c}Rcx0)RWD&2!Q@=Eg^MscAR5mn)|3SK4>Iw6Ff>~I
zg~#~8P+8RunxRa>KWc7b1h-j8=F-Cwk^IHECM(8j783Ua<ZYohc?$9+hcyyDKWmvg
zWW->4XG7*Hn#4=p_@8?cX=4+;;($CNi(N&ySAn=zxkS}*H~t6xsFX9TbxVZIWAtaW
z3|JSvvKuE1%-6!FVI*A8LBvvwL4muUqv2uB{*EhQW>wyIuZcjB(t8o(Un|JT<J#W?
zzVL^Bn_1F=C~k6a&XK$31jjZmrA)hTfaR`kg>o&2hrm;i3N`goGk~le^aP|kIZ+(0
zFZB#Xl6X{_d8M+tV(J9%DZAP9KCCr;g`Z)u66Ld5YDuHYxP+tFl9k;ugrmoZ#g%Kb
zA4E9g7hRZIt+oi@BEEG*p=n2|zXvu3daZ_oj`;~MQWI9$K=Ok;WeRL3?O2L%!8_px
z0g?<^oXXvF{Yr_3A8*XRy*^R;GycJ&r722E;EIg}j=+6-u>`;`3-de~+l^MPdRz)Q
z8ulO`Z$s@YRjyh#MDB=Odt#iBhbMjpZZm|C3U1kwvW8tj1$q&Z&q9BEn!#m`WI+DW
zvA{ylLM5Irb1$vaGy*SiRb%DnDkOlcbKn(4E(;lU67o`}s@sP@>D!6l)A<AGrG$JR
zP?M6yWLedC&Or8B|00&MxXruO>43HbU)XI#NZ`sZ<USfsFk8Iz_D|tPSHI3WeEUkH
zxcN<tja42o_*+MAUqn{ilj>tlvfb(IJSX7Y!dREV@eebE48HOrLc>VRZ+|G==ZBiZ
zI(eynFWv~$WU7=0iFkg`71_O~@t}=by7)Pz<ym=J=%Ew>eS>XttM)xE%Dac5Jc0L(
z(nXi2xvI`}RW!)scA)BP-BM*@tBtboz8Yan?L)R{87bg2<wiKlU~gaWYQqSnib>fB
zg^ugrGMaY0(VxI<`{F+sIC1Z^vUQHJBZD;QrI@+J<JA{fcyJ6O7`Qm_$`~b<T4`(I
zf(v6uiqxTe(=DjNc^UJ)Ovo9fH-hO3JpB5xqepw1-h=c7_*(S8_kJF=Fwa&xx5Wg~
zDvT`JuJdal*q(G+SIAy&N}yksc+pRt<jAhQe;Rhj%iimrc=1tXG;nrJ$Zqo~mX=<5
zqP@h0TX4&2H($43DN}pbW>0!~!}}~ej)q|+$aMz%EKO+{%Yu28U-w85*l*}tvR&^h
zuDL*-aj<ab+dH>?9}aF>sUdW-i;y{4MF@!SZY!E>9FrLIsL&5ia`_>H4QsWP&WY?I
z`WgS~14ns6*tKebEI)m66&mzxd-o$`OCYEqG*N0sVDGSMYqGdWBaYC?Du(x}J<V9O
zlW1G_R{m{FOej)CN#DItFTT#hL!Vr~<-t|Pc-G25g7|_I+&eUPT58(c(ewCsDQ)dc
z*%x2RdR9LO3p0`EVIm%-%4zQ@2A}BaS%c}+Es)wbLST)v_lVm$-kJQ(AeS*mc7t@c
zIm;?NpIM{49dpktpm3TJ9w28_JEf)Q-M_;Z=g7xDH`K(>`nc)xy;Xl%AJ;D_e`+Cy
zHIqZ^Jn1@g3t2JImD2eCIJ(N9Hrg%xwLq~JcXzkq7Tn$4-HW>wcQ5Yl?hq*MP`tRi
z6$uW#+xusKWG0hja(2&oA3IrbwiTbGIz5GY`xpO-Q{W9X30h0Y8|N(Fs{7Zxy7SFe
ziL6giD*A7EylN~;4SQxxJ*nQs>2&9R)#Hq*ro&=yPS1S3h8pH&mD~_h66Ws@Zuvl=
zzn;FQvr3;v$<#(l|F@LXTS}37XNtk!p%`rU5{5Xv9fsuD>h*YTE(Qm&OfsD-_Ca0M
z(~<Ro{5xB6Vf|cT;(vUqrJt4f;`W~#^DI*!ppOCpV00|Lz+vH+9_@R)_->!!6e;Gv
zL5IA+``$YH$Bb%@<CUP6v|E*2CJt@!4WFp{jHQ)U)7rC)nypq_EK^;z7}Oa-uBbhX
z3yr`olyaw`?~0##EKa{p@(b(b<3SAQf1i(ug1PLMguIQuL2o#%X3*<LEj_k0D<%r=
zj-yfc$JWcw_Q+pz)=_7$>{p_cL^m%xY&kZvPCa#5t#TYX^jA6dilB*XMAw_?^>*3a
z9#xKR!5XgA@YMO4%~P^!5=!QJ>_P1!B*1ay4-@y#2i;2i?T%ao5uS#re|=!VUe>SC
z-B8+2zr%UnX=9i!^`&g@?f*s4JWgWQMIDr6^S59ci-wEMLBmv+lUV|X+x@E^zGQNF
zn&r_+GbVz>ZOTf1?#n{4EN8i9dzKvZxJ<}?1law*%4Iv$CynOZEdR%rY%)$yPm*6E
z)Twf5YDy1eMs~OP`!Ed{IU@`k?M!(mlKs9>dNvX!A^k<(^rY+S;qqPF&iGTD$RoLz
z30nx?`r)Be9?1DC)f9Yixs~<bWh1qf8F;I7l7<aj9Q_dteQG>0D4n|n)7x%VV+Eu|
z>yS9`<lE`a`358eJe!2zimsyDOI*L+35*;>7ihk{vnP9tS@KX3fXKBs&%mDMloNBm
z=@a~H`4wGP4L@8I^$x$_DJzY<Yoo2SqTItDLs8*PjybL+^eh^*B0ODq6>Hr76uGbk
zlxMkuyHUeAKJj)w#O~h$t5f0_F4~!DOTdmVVd(cdkQc!B%7H7Y?ROjHd4Na``hw9p
z7K1VDE0)izo=gY|X>;L`)xB_$(=!qq)VV;&IrCD?d>85$;|p4x2KiZ_6!dp~uuCK2
zv60Hj-jD9n@L`C`S541)o<%!@;jbvV6lbuQ*|WYWfj*;Ok8dZo-de5E^$bv7dAS+V
zds%NyVLn{dY$p~_ae@Eb{XqocWbQ&~20ny2D>LEU(N6MhqX^9n;5;E^BDY@y21Th)
zlAXBv?)4Q7r^CrroWNqBPF&-<E}3g`{z5vo&E7DI+AnUIZpd7l$_9`REmenes^ZXC
z)f^O{qY!&{jQ8%t*FdwyCZDDHQ{47|ChXDOs+nW~GwWEta76lb{#M%v`cOrx)BQfQ
zY)F$V=h_l*e`QjxoRvD(z{#%---LDoS`%xs&cKoOl^N(*zeF5LS-ck{OZ3W^JE^9N
z`9!CVQ&M`GYUw)mHyl*_Rkru1gshb>lsWn@BC9@W&>C;=j}!X{r%2s_wk(J-B(;Dz
z2_p6O?#;n(Sp}E$-CG^%pi)xGcOT;Aa)7TmW3w8`zXX$et6MD>Gqu>X5=A_iXDKbR
zwNu%5V&&smdF>M<6D8F&C=>rAbFn6IKh?qg*O@65vh*M(joM(wt16xP>S7dR9o-U`
zu%%fCGe#61(?OYfE#&Z^OmF7>n9@dV$PctO2Q;x9mF)LvIY}Ohno~-jo3keCmv`dq
ziLV#q(q$)8*ou3q2Q;Oz@zFjfl(M!g=$sqp#Y4VmA8n7W;E_M$kk)}Qq@@h^Yw59{
zpAalv4#Y#F%dwW^%N)O04(ao0Vx8D^bBA_xI4`6tm+hiREk`3vq6!3Y-_bRsKeRB}
zvVOEPYMH_e7gEy?+0ZysJxHp3JU`+GPZV9~o*83x^OO|N&8Etpnz*@>>*e{7hA$xU
z41Nv{yA<bM2O&2yC6%6TO)wxag%Pcen<aW^-4eaV9=%jxOj_d>iAwwx^oN!FsWSiO
z$;J^r^J3=%{TdX?V<sG9(2E$b2XCm3zoQC{!9pL16+xKdM+aqOe1YgbzL8)tvad<A
zqf>g$4~yPW9KLGRJlPq@dN-QZ?`BGTw=|nw25UiuU52iGDfj@wW3{Up&Yx3DLmYve
zX3e;Ngj5EMHveEbmuFs#!^wK+A86~nTuIy+C_cJoe(yS*I_UQ@+_Bq?{;FGQ>mtNY
zrI+G0tyGY|3>ph;$-AWWm2L=!nO~~6Iex&_kYqFwQabOU57D|w@STMcx!F3xs&U@w
zt#gz`%rsN@-93=u$e-zhr9d^aqKP``@vFwTHOJnJ^}-VAM~gTJ5$1#=)ljgQJ0m(&
z@0X~?>bEzYOxT2b07tGL{IVtd7;(=J;&*P_Pr7$xNV@A8rPri5@dIc^IZ*{_4hn2K
z$uZ2WJ5G}ISX-St<##&PW|Gf|4=oFKYM8ad1H@8X@IOXa=OpcVPT2a$2x9>=Jobs&
zD-L;fM4cek(Oxz8_G^+7U5%%G9L-$8;}ES+BGcfNqnYDs=`W?R(o5Q-rWM1`wt9D3
zZ0tBWBQm|KNfiRY4DzTuyjq(lRC~p8lE^6%b+V12_#bxOk`V_KY^ZmKFx5FnOw2}i
zA{>%0cx!FTBzh53S7oY5eZG;b0U2IGi(^dDuB84u2x`TM*N^%f_DfTps<Qcv*R_OG
zi-HHzOvJYoX<7VZR9!Ab24*W)oE62kIant`cG&@k>_WKZmo_s2qD~4|CH=vV;+;EW
zpopy<ffDiBzi(2}{N3257nGyuNu*zAH12ac?{N&C1vRX-KmkA8*g}K$3vk6_wjtQA
z#3rsFkLx<@_-)^}{zCZ<zRLR4>28KomuI?~8s_Yw(;=8gOaQZBy+BYeN*hp*d^{b(
z_RRUOofN%A7M~q+qpz%a1Y)|n=Y95EWslIVeL5TV%X$&s155#$mW^~Ss9BzhfsX=T
zhUB{LD%0}06Xnq-^Ucfp&P`0|N)bD0@0D6^uiTeoE!uw{T_vDNB0BKDFy;!8!b1;6
z_FjkQeP)sAl(~7rLC2c?UF}7bl*T$pOriE4Lw6R{Mlg;ez}^2Cz@xr#Sw^@It!&QN
zO81xVH-B7YKvn2Jd~gxJs?t8G%BY)?1o4JW{E@QFlV96Q!Kfy2s7-$kS8x1<Eja_(
zWqC!=WUS3-<-YXznn8`d&{R{>(b`<!)9)4Bb=wSzb?5yi3^rp~f>)a6bf3x{?BUMM
z<Tx4Ege1*y1C8p<%4w?EE5BVp$;$Rm#XKF9HrrpQhd^&94F6Di+jaIo!MDTYh)qm$
z1|=<SMoHGNTZkz4V)x=N7faD&95sND(AdH+{8ly_&|>lR{f7{oz5x|dp>7n@yj&XJ
z-rg_$1>Rue`tCID*>tGIoeBxGeZ8#so=8!sw5TetGJ7P+06}YhM(|Lj%TITY_9=1X
zhERi=pf~Ky8K+8MHtfp0NV8hE)Jp=-&E&i@4dmvj9}?;8Yp)zzsm5_O*~mZFNxZEm
zw=qU_q)#bo=@?RoRnE;lBelt`yUxmF<lc)wCqAqb#OTn`9^wxvsZ46NmpaY+IJZ_v
zP)v*31Zp^|R9Ph-s_g~SrdThWPw0~8w3p~3-0=6lxjP-G_X?hQsb{NT@7t1W_V`+C
zaGw|~eXSs~%Fv03{2}j;$w+B9Df@^)wn1^^8$R)g>*KX0ektZc{E&6NrngF$=Zk>l
z+J%bi5#}WoN^kmo4;EP!r=q8d{<>JcfL2%*Medd34*9g!e-b|^W|4kX;N5I|>ln(0
z{KB|bQnj^iL^D)cGM6oo05ws}tFcS?(*FKx^!LbOf!hB9?Z@+>?Mr;oM4hB&h3LIp
zSXVL|2MAZ(%tl!<yHG#+DsFCc%rxnS9k=v(H@ii8{0Yg!MZjmAg`(sUyMTrpQ*n-B
zqk6f4YOUMlUQeN#m<p%vE*){{lN&aMp;v571Qw+BM439{=yr63Dp-B$N^#cv#%ZRQ
z1G6ltyfqr^LVB)lsGGe?NuX{oR77i!+LD-|3Ft~JmW$%MDBpfFS}u4ZfK)Njmt)a}
zO1J9S?FHhMzhTcG((5&H6B-x}<tn?T?z=bGX+XA{E=<p?rF==>?e^V*2B~VYt_)tO
zFRJw?Gmow+tzjo&>?q}c=(f%73zOpoYVG;{*!|WP%cZGJ&9b!A$Fc0q;u4qryO`1`
zjA8<e;?keQA`fIV-;of|V$uSF^}Z<}uNdyD9+y$xc|+GLsE#RogT0<Fu<yc%@C((A
z=WGCNmlG%im#eH)KH0f-lw@~OvdTde6+yb;z^>i2!g_2{XZ{5Gk~DYoFr_SaHQTgx
zX;_>6&P@9yQ+^qChgcwbJfi>fiOg6%S!2e7yRqG56?BI8+L|7Nl`=37_BDgyicDsw
z7UoP`%E|3dB`EZFCC+P%Y?du8)@<(_j5Sj{VMc+Z*ROMGaM0R7M3v@_PIx*iEu4m$
zefmGuljbNvgC3E$5P)uylR9G{`Aidvt%Sg-KeIABLGY~%$%*=6v8XRc0&TXmSu^SO
z53}7#XMbTD&!)m%IWfo*UQqP-UiCdIxa;t@2s0<odhZdQ<Nu-KisL9wJD3Z&FQd!J
zN_V8()>^VI_R?aDS1_{HC6W^kFh4w8kxjZ6TbebIh@H$Fxr&da{=<CuLU|(KFt>ax
z4{!bK)8mMfnyw-KHf~;6JTi#V&Mbz(Eh;wh&b+!Yxd~sQYF#rMS}$XbX`*v1^4o>~
z+fW0R`Q`?;F5g~1aB&or`5evm5aBD{rAm^qLOPW{(okyS)>2_PwI0P~%72Vfb7tr>
zbA50%zj4KkpmGjVC=-7Oc4pa@_b!IjBW%AxwZv@HkbfC<K=%=f<9c8io;6M8+&hLv
zeT-zIx~tY1!Jz{oCrSMMe2OkHRE==^(TC6b)6l&X(h_7kSB1JtujW_?XO4ItYkN*o
zueIG`HQc(^Bobm#QNYZ!_7gYlf^UquLDJ}s73Y;094b5QmDwF_6W$x+Y7D8vXbV+R
zYm~Y?U?QFKa^OiL+x>ALPbQT&{C5<EhCn}qi|l|}75k8oNs}#*;%%YUarcp}i1SNF
zO`{C@9Zr;?-dx~|GT|Hb<=!RE#ii%o$FziU>NoS^;R=COu7JIydqqvo?NdAtge`9i
znDeAp+~B3&JzZvp;o=|IZNCOl^%nKrObjXR(97a&0vc`pDwSDu9fA+Tf-fr6z^P^U
zYsqtC`Qq+BVz%(k)}L#n!=5DYQ$F8fGSxY$Y9cor(TL`791eMVNfATd%ph-;z)3u(
zqE%U!CDjkv^iK&C^Vq@YR83aFT{_C3Z_~5Kmn;cvlk|#N4oNyHsY~<_f*E2LeB06|
z({k@I#;L2Lmp>doeNeudk+xT3xdk*hp0?o(ujPj@*o_`5>&+Y#++hdoWIoZ&r&N$q
zYRynfEbmFVeudo$WM7m(fmVP<taB|{vNaLC176EN2`^?fBN<03!}KMu<+1e65LL;K
zY0fLgT}K_}U1Pc1uBIRh2&_^@h7}f$cU&bMpcR&MK2eBbY|uC{MSQkLAj6yXp_;G#
zZPq2pn1mz&;)SLM^?A&7!}ZB*?Gz5F1DMU~XZa7ch|-j$qRcJ~NO!T#nlu00EW?(0
z_6D%t5H|x@Ju5nVGVhGwOR;!^)r1u{Jc9)JI*tRT2!lZsJ6r2q;Xlf^FYIP;PIXQb
zK0<JjcWiL(bV^;HMQ;jEm8J>fsGry19q3RbR$t11W;jTAU7o;r;cmTeG3Jeq5~lp&
z>zn~^z#wKYUwDQU`L<iHxxp`p4I|E3RU#9xUMkzD!c+o!{=OcMR3LD&9>o;`y(#Up
z1HctnX>wgbq<h;P>3-@7YM`u=W^4swr<Luv)#1i311fx*4VAVr0)vOrfSgKSa5u9r
zR`qgaxI>zUPTZpIN*hN+@jQop8Ou!VuK^7bNTV2{g<9G?Yq!*BC#Ns#<Mtd8{V6Tk
z8aYQ3Q$q|^M4pfS9b^77va3SST@;48h8SLh_ZJrsTK`Y*qv<-|_KVFD)~sM$6PwMo
zfz?yNn2Fx=*d@js+Fea~161gQrgfJtLp-AP%w3v9s9MHPFWpcrMIPLEQ_WH}nRqN(
zts_6iYG(F+jolSnFE$^l^>bW3swR}fLT&e?Pf0FI`f6yb(nR!d_7L{?DIfi>sN5{e
zz@3wiTwd!4NyhPSB(U{JdgmD`bLb%3-RW46!64BIAS49&4kiw9%!d^)Tt#vfF(2mc
zd2hp6*S(qkd;=7Q^TFV>tw=DDC9<{>o%`d^*8sU@672)6YU!55enK}TuZUfSwDHC7
zsNjfaf*m?){Xr|_4IhNat~La0rHxtSLRt?0pe8p(-=$iE(Bs|kPUd1S^dybSt#Dp5
zMc-s^^@D0f$Kc}hkEX?7cfH-X1&J|D=<IC<d>Ar6#?3P)dYaNY;NQsw{AAF?N*Z^}
zV*Bb0uLqM&GpNT`d=;bkhFz#s_8A$}8Pw(X3Ype>`7oENpldM>zsUwqlVGlkbN)D9
zm$OCH-4+D+2eR^`$e!dweT2q}fPleNq34)+EW<W68ZJ-}%m)A0Bid-Iv{l54W`k_f
zidD&D@tC387^)0+t5+gVE9K3kt`5wvEb}_6%L)Hb%P)95YwtMXMxXmmzT^1Ywe@m#
z^Syf^rSs5=76pCo{2^!{KV|^-)BOky=$LOmm0e}(Z1IoxcnykpFJgw=4L!*vgrqD`
z(XSSG`!boRr|aEoD{_p<Y}rAQfL)~rlySQWIS((FRr!Jq`NbcNiouQ??d4f1vS$TL
z4P`V{ozXm<yCUfm2%OIZdmM-S7r9eEQ3l_{-fP|2k{A|pJMvhY`p@r^n8s$q_V{i)
zDVg;j*yn;Yc4NP{NzTjbc_fE1U?_nyw*05Y7{Y@p{^_>e4&&P!0X=zQdJU0wW{#gj
z!A>Y3&<B9Dp!~Qk_4(lf#SLmL<=Mz%Q>0$a)$=d%Q!CB13up=a3w!08<#RzzHdTo!
z_q*5R4)!HzFN;?oW^H<5ig~0_U$}TJ4U&owTP*lH)^J@l3ZZ7@rCpX<SWQ*Vs~MFj
zOX51ezC?=3=Z7-oNRR&P#KX#E$vWM*G5WgylGGr}3YpIF8$vs}2G1$a(n;-^patZy
z2?N2q5H12{?b;KA!RgcGxt{1p)U;IYg1VBxX7!b856w@oNfh^D*`^ZBV-N^tI6-Y{
zwVe-z^*K-k_wQ$TT=5IGu0HbKBW&k*{(%C6o6oOWxlGv*%**7bKni7!-n{3S_|fAv
zFr%)0@k=`o)l=K0SW<b<z{ar+0N)}^s@9?W)>HrLacu5KKn)PQ|L%0IbL^(rf#PP%
z5PAb`CFwb3`+x+)XgZtOro$vPD_9TG_TxaYc_L}=S1j79pLBO*VY+&<w`kD#pnx>j
z`7X43UMu{{of8j|aw{D;pOwcC$yn*>;e*|9;n>c~4!#smWj}GO>+}S6D~C81El$O1
z$QXZ0v?SmXUaW0nh1?QOuSuiIy?9QsJPu+&sA%Di5I2%2c6`I5WwQzJx=80d(52WO
zvQzW4vavOC6Mq}&k%JJSuh?Oe%6`+My1;fLseytiuk_$v_T9eo%*=}jiCG{!Jxpfn
zDfH=S5?F_{08hlh`Pa>O_f^vgl`7pB{$G$347IzB#Q`*rPLC$Bjls+NV_!8l?q4GW
z->4-X`Yx29AkVXMA(6x*{KBt~(AJ^R_A*hZmV6<_PqF9EEWj!;H*Mru!H?N)=)52L
zSeQ*dgS7^9Rwc`co#glCP{Zlh3LuRzqk^Nz2hskn!s0Vp+kDowOvh!<e*C@`rXKAV
zM|J$hO}5gujmc3+a#f{-zE{u+)wvILMac?G-i7n1UntgyTI_agwm6sISgq|9S?1YN
zkIxUJn*TdN)t>kEbP(6^o|ny3R9l+snR-RlT;diqJF_I-K&)iHeIERCtLf#5B~-d<
zD}J!v+F#9m_9Fmo{yT4vnSdk|TV@QwZ7pfXPKyfk+ss)0?ANpA1ZJa=N0>v$uuwU<
zKCZ|5)L86A6<2H*3<RaLkqq+U`0hu@Zw8DhqZX-~P;ed(60C#ae|vqgrd)A9_Ps+q
z#O7jF_gBU@XK*5+Ja7=q`I?usO+JrSV|9B~@}Mc+p^D<or<C8Uo4yfF=M=3gJQy6d
z%VB|v-xz?2wbrRDg6ZcMa*N*U&+H!juqHZiE{kIdi}CR;1)~VEkzfMWb=t?joXj?8
zi=KaCo%Ra-C`cn6WkV!8PAJnym@C`XCAOJOQg2$69ycclA|&|(_*o}o-B%DPTc-mM
z$4eHxK^mJrnW7EZ6EZzWr3j+P3@ag;qJ3p{my!%o+Kehq8@_d^yJ$ClM>Y-zZwMWG
zlL#3E`c90-EW#k+U7aOw@Un|@<GN>vz=n(u<o*lS$@x=Pv5w@d&__vGJkY~oSMR;e
z&gDbH6X}en*UW@qQ0UzYyb1C>&<O|xcmF?v+N^rExy38TyK^fN@imk&h{jbIv>rP<
zdRM}JEgT16TB|L`eRigbR7tXt+$KX&LnP`>LIpv8#kPUEX3~O|p*N$yc<AkWLv)J(
zz{>ScO<y(DjNckv>v~PU)cG+|{Y0-Y*g9=>BPGKYgKbYLhFI1!teI=8XQ!}<oAu)9
zSIhWuHaNON66u&$QTW5j<YS+y+cTeHD{nwu2-yBPFcKkIZ+1#RdmA4+(`!;%dd6sj
z&zd<)le=SDC}2>TuH?&3n@)I~AQm<0#n73g-b<LQLu8c;lH1JK@FbsI+~PyEq}YuG
z-UeW?1BMyAG(Apx#Y?$tIgaBCQM4(*ceHv!&V;|NT`JT}OFB%;%65&tJOoDEX?5=u
zhnZK16hXGIC}ADUyo;l@%T<i`bYFid;uzNN7Yo?_)6k!Iz&ld@qD5T&rHs$ubZp0y
zSiL>!Qs}XwrKOn*@QuxGE07=jIS)?Nf1Y(QVpT0Fs`NoEv$2(|`h_wz0zLQDLr(i4
zG4Ial7J6tqsh`y5CnmpSK9RV#?Hm{m%BMqS$MW2d+Kt9BOLRJF&Tv;GJnh<=sX`R1
zr>S@R)PUwBDZb-@R6fs*ampv5bjCa2B1DQRJ<I9maPzR9PC5!v=fXMnzY$B*6@5i|
z)j_wDp#Op}g5^;(dy|L_tWULshY;}C?^=9}%zU2rB$rt59BA4+5fLrvHYP&pb$hsk
zYc5gkzM<da;_>9rk+eK7^;;r9?1);exv2N@fv{0l{^5qkpr_M7zM}6MSK*g8F9Otw
z>P!~l5o2xo{b=ntAMubLBn##9t@VGiapb}H8NV#DoIP{`wbMLuv8EQqt9{#L8o2Yf
zwTLs|*>#cSt+~_@qtej@!j%$)*+?~hSIg{x<JaPv1RN~S1FcNeJzg5)Y_6B3lEK8N
z@g)XDRs*q>)CJD`#Z9?*{i)BVstCG(@6m8KtQU_NmME-m@D#C<;e=`MxGMtH7#@b^
z&gMT<T~oRmG4K!B0UI?g*0lzTY*W$!V&w%h2%4b{QNS=;KVrDio|()^B~f($q>Twl
zXd88-)i<K2L2{Xe;(Sf4PU&^W9^4&|zN?P##T1RU1r_(hH-w3I-uwt`-RuV8k|TZA
z^gi0jdPUJ-_w0>g;+^7|tB#IjYf;Hl<?2K?f*}agY`G%2m51JA#Q*I)@Y(l!Nk#&l
zch|A9JaKia8i?^EpqP?0fNjl!9hJ?7+dCR-?^9_uAIv?$l=6JdP2U;iS)2T|huS~P
zW))4kTo|s`?G#C03fd?gxa6$S413%J7w^rjg2g;>B-*>E%i*ipU=W_&;AGE*a;oi0
z$;-PX{_xqqs+ivQRm=7>dQy<Xm4d>=&Gm=Go8}REx64)t+}C-t2EOU(><%^s?>&)6
zm*$|H`0<7lTF&$E52(MCy1D$->gwv8O)_sj6)BH4AXg_geeGpo152oS_fzshUj1g}
z_uZ~ECeJ<lmy3~Qm>VjK%SP=?ZO6g8zB}S|``MElVr+}f;8ve|`&<$5sol&d7MORi
zeX!1kL&?|G0=oMzb+u_o4cFRHV{qIZ&GwOW&F(%QyVj|S^fZ5(79ug#`HB++-l5dd
z=(%Xxg&DPm>SX4e?64b~_gk(uT5n=?Cn~g;E4sX{ofOhZy&SViy})PgRVU*}M6XdC
zS(gC#4zi+|#K}c*lAV)3SaL59r(W<*gjL!c_N5+t;R*!~`%%%}O0VNZDdC?5$VK2i
z&}n>brTQ_M>q`6z0JgSkVYK(6?I**g99v(uwM}6sApxeEB0Pvxs6fs;0^#y?pv*fp
zSGxOC#l;)i(X)w9?_fvI0FYk6+eFO32stLH3lAijhAMiY0sTF8&=Ivy6!;wUj?q_}
z&Bco*{#hm{iMYXe$zsz)=Yh>n-1Gn*>OF<fzILdzJER}`VUO@(^zAoxIF0|7kV<3I
z6=WFqDTOSC7-qufl>;jVjj4j_!GG{4KV;ivbu%2Jvk9f~@!D`BmSmC2Ff!)FW#fS{
zCDyX5>KPp|3cUXvlV{LfAj9Ut|JLFyNjfW+*v-Ji%v7D(RN%{XPu#C+ICr5{9M{Oi
zH&iGu7l@f-ru+lmWP`3-(3*(bs)}P|`eL@8*cx<D=o|B&)ZaF-WBdazzjFy6$Xk!7
zYqhf#(n77M_L1Hu7$G`e3<SH(=8y-dfErsDDYm`Ce8NDOqfd$D=t^+qGC|brEFclf
z^?=793WRNppO&K(t}&!V2~zAGpac%EYgPlo@qaNhYvP@P(OYm?lavMT9=4nS?KPFg
zJ(WAhPs{GCMG=-NLto<I-%hL!8h_ur-9um+CBKpxin^pg7R~q1y&R9^yABM}r<!bj
zf;~aU(1!k*y>=tBl6rc(gH=XYDfff!+E=|nbiF=DPk{ENl~Ax)=?qZ~?zU#oYCfKC
zEo7dVqHd<!DV<5+OY2(tO5rE|bZWhISuPrT3>yV;k0u!g&QP%HV_-pmu{X5r3|x`>
zrL5dJCS__+<55aQH#Ykr$#}nOWV~NPzFwip*3S7y&W|gWd{1FTck7rmN10yE#%Qzm
z^(+)Orw@L7b{#3QpZhnX<uBDno4sy}drIpoW5ig6A!O-){vF5UM^`ycA9#>(RUUAV
z-=x|)3VZX6`T<ccm=|}wes;<o8N6PFDQ=d?Hq+BOD-E0mQ`?Qt#yY598TkE0_tmLR
z1VS#|QPX0QdL)$}FK12`Mcg9u2rX#sOX>b#oLFZi;#NURcA{r7Uw@B1M-$?kEHqnn
zLM}fN$6B;@S)f;c<bLh<eta7ah1A!G?jBb`vS$-@IIr||BF+G--$;DBnWH$DA8kpV
zL@6V>i_L~OXSDsVDGk0ap_;r+zie_leX|&YdU^(0APiZ#xTe9<&)g?yGV~}Cne?)^
zSM<P>vWP>$Q&(u_^q`{fX1N`DuIEp4JM>JZ-0M8mvEK!RI%2s1g$cFUhuMV7&q2GG
znJ2^}dy2IB3U84>Zw*YZv=O?9j6L~iwY919y1(oUpTY6Xr_-bvWC&8ZN$T0N0#`}s
zjIJPc+mJrHx%A<0C^=4}dsAObNe1IH2{%pQ`-gA@6GRc+@)oz@3kyqz3LNBx#MV87
zsJ#N6LVo<TF$^ttZ$i1p9fy_EHyXS=4&E9tX=JN=Nj@8=l(;9H?ySwe<|~xPh0ZIJ
zoa`_M<-yGO>U?t;nMI?fqqyll@3N)&L&Ypnhgp4V4H_m)6WF~$(^R+unN6H&@a}dw
z@Yhs!*nVw()mg0qa#sFfw%V5KO^9K>;2oL@3w0>*W}j0Otvwp?5;ZYtHp7@?nu^0~
zK7CnKd+rOCv|Y+>?m7j7qWs)WqCN3dTV`3|zfftPr)~9+i2}LwZg8i;J>na(xnP3a
z!tme*J5}N0A;aPbUn6BNWU)RGSnoTPuzkgFWNevMVg-yQ23u=G5#1e?thuy>`3zF0
z{P^#8i!cXvzyRIRnV)^-*teT$eTx+3*LJD!<lPF_|I|#i6&DR?h$8X3P%gPIk?>bx
z_zh%A1lCS>hoGK#87*D3l)dyFCmp8T>~qu%<$T(?I7&-G4LxQzCKKKJuZq1w#;6T<
zyZb_K-S@0+>7pXxgQF06C#eved477#8DtCW?xGzHB(%I3LHfxLZ6i-BJ{lK;om<;0
zR}bonb3c|~9a=Fil`sDpqcQZaenz!~T}*^hY&CX>4(Cl%Lrzvk+RtIv%#E3QeTPf@
z9zu^wf0dgij}6&IGgpHdl=86#1}WKWtrr(l{R&q4*lA3ciIX)>Q9!F)?PNT9=<}wU
zmY6a`hed%^4``ToFYqsGRctuy3ARd$emcxHdESh}gA?!P`nG*J?6<b<m!nI#NBAf8
z^gq`_xjib4ak8!zcZQz+_-2eT>HObSG5GEOerrKuzL2G}r;tn8CFkhFo@lQ>q(`g^
zvb@7@5YmyhC5GK8lTx3G0Nk>2ZvTSANm#2xfgp!Cqm23=N}qA1O!Rf(Zt;@;2Erpw
zCXT?P*-Y((>r~F$%Ak1%=#2;6FmuB*O83@a<heS!oB@+?onsT3YltktBzpm?wyiK<
zrkFG{aJ2S;bPhj}YO5oEc=xM^z&;9j)k$`dWOt&u$BHhcJapTWdgTa_=yO}@$wDxs
z(WX4wjezphW%l2FzLuxj2rZw{t#!@@Rup|hf=@;Hg5h#Ic6W0kM=t$xh`gS@?mzIc
zW>hw5X&QYo$Xas?ITTN(gY8VMb&0}0uQR1J<sP?k2y;=P{i)M9`j2jnTA^34$s<V6
zRtmfE3E`pWzbD#lB;2_5E$LpSK3-z9dJ64B7r9sL(t9zxo{AQB>7=Ju=Q=O*#_k*V
zVS+Bsx~z8=d(%S;%*XWN?<&k%Dw*_%$;DdvQ$d7|{joQtQZ*V;tvA%xg}x1D|E}Rh
z)ZB`09^3Zfb<_R)72l6g{fK3}1ba$q2Jw<k#6MSdrrzJ*N&;T*X_!n(FEwLo11e>O
zk@Y4P<>^5C4XlZ3<nHk-gTX`wfW-W0T<RNsi-j$ZpG<LO&JRZPhR@F;WX){TR29zl
zSQ{lhD7_4xT<ZeBl|4y4oxQmPnwsFGL#eQoC<B6!F_nLGC(|cQH+1O}vT<V0xpz+K
zRVL!P(0+v{9CEu9$g{rX?ZdAK;vco`L@K>b&BHll?MdD(Y;DT4E9*Bl%ouwiPnO7L
zE1o3br*6oC!%KBvX{!^j0Gj4<HfnLsL5ix0XE@$g{kdI(vP*-5^`e1CeJ)R9l>*3j
z3I!^J$;ooHWVQ3tvBwt{iDiHorw7pKx}4?qjv-QUcg2DJ5Q_9E{+hO-ytRsE$=u9T
zhu!fK>c9f5=0YZ~UB;gNpNnjQ1;d8Qw97Z46au}szNC?Lj>fTBXTPpXe2$YhKi-B?
z3K-trgktyfmr!0#VnPKxo<E3vT(KWx`%vDQwLI>d%KnFE*ufj{q3=|`z*8?;8T=`O
z(8)eOAbB(yP|jP3Z2#?)r(rc-dN>#CP~MNOxyEGD(c`es^XdpHXtMiysB?FhoH_#h
zZKuH9%ixsc76SV2wuL`=ck4du%?^PP_YFl9OfBc%H_i(c=Q-W3VK^!HsaM9HH0gS)
ze^4961;l<+M3-WdUZ5xR#gZ2^y=jVY{a7Gc*sWTg2&afyF7eN0D$z^Gq6!xFBxJ~9
zw!41n)9R@oy7d@phT_E2z}B`tw|<3arL8wq1DKaz&@JiUuVkS=wlSkddai;OYml+$
z%g;QTEnB`ETQ`zme$5rc>%Ua<6Y&?f%LHiE*Mv;|gCO3tpV=iFk46NSO=hv5_<Esu
zFxW!)q-kk0A0SSXvqfJ$f_3A+?r1Qo>~mbur&4D4?)2wShWdsh{;R*wf&@b@$+Py*
zIRwA)t?LK@Pymffh41ah`h@QCX>0#k#qvbK=W2ejc21|_50ZZSDpo9ql==%~hW!kR
z*c%qB{GaJQ4!c-)b1s*&$(u{F8a_51MbDh!>ovYVmvPdsmY=y(h`84r`(TN=n8|ko
zkru|Wd~76z3S_o&<);J8XiUiRC0CP4-+JKW#(?WU35SB*H!(L7S;LKOZF>xwK5j$#
zg*#d*3fWX^f5BV%Phxd!7dMm{%Xa8$cw9F`LZJw(aQXcP)k_gKi8iTxl`Eso+C$Sy
zn<9#Ngl<yK9glqif>|_4_B{h{-1F)2Ya(Y)5eduXpHeCoHhg(^n6X;{kyAXY!=}3v
zJgz!j&;bpv8<R4V#pvx$mUXZ<87DVYO6OfEx>Ni0dQOvGbwZt^e<Z%^OE_j@bxp!e
z@%jtMQ-Ie^L5l(#gnG1wb|EHJ|Ck2VxYAtBS?p|FdiFisS@8orjcEn%i(v;2{Z<Uo
zU#EqqEGTxrq{R_gMHcvhfL|+26QSt>f*%;LO`bndM^?PQQGDv_2y7<NHP^2@!6tOD
z>g$b{8xM`@>7T{pA}4YD@7Mh^je*Y~_L!KVm~sl@n_8>E?EP3@(Lr6>tVmF9d77B8
zq~UM7Xo~zRM=l4@N^>G_H4#;PmJgP#wgEuA3Jb(<nM;;}(6t&<@$|^SDF|s=9^P9g
zRIc^@8ll~C73pr`&x1@MU_StXdBEw&guvWMohn8_FvkQ8?N@@FdIo+_cje%aOj)|j
zK-NmdiMhret&+_SFh@|`WSLgpm}<Eux0V4Wmx_r3Fhj{{$B8T)`iF9v09w`!psi`P
zdxdbl?Nk<qh^tHhy2nfi)UZxsl!J*Z_juwDwY${>0dZVRX_BoShr*cY+tdzB*dw3A
zx4_-<niL~7Ibo71EdPi=mcL+Z492MG>I<%~DbH4^@6Odmk}%$En1+zwDTfnW_?_&A
zm0Qv5urv-U6JzF{2c9l5$`l>GiA)7j&QD0osqKmR45XpvhrQg$FlF6zlj<tt=&r*X
zahx}WcauZ~JZetmQPpbFEQb5y6-mlH11r9CqSG<#<;q9Mgba)MFDM^&fsCw{dGvJ}
zI709|?3236gvT<IY_^<SE}~2;MQ$VMvR!Y-s3Z!&5rG+<EMc7Y`)5GNC<-r`K)AV9
z;*i0sPG;4F33DAVFO4>fS1P@`sy~o6G6QBBTghnI(%8qTT==FV!?}?abrtEa4gZM4
zPaaHFMf!hHnga`>?&e63TRJw)FK}->!&2TOq*)%&yfTarK*wWL5#}<L$rQZO8Qx(F
z61vvX9enCzY=#)H6-kyrLXB8e%m@2ja9nRN^Y}pZCS{fUP%|p~fD7}t(aB0;p#%k0
zGII-GM4E!dGcR&;E}6MZf3ZX;z_%?v7~lT?$>eD_a=U(P-{1Ca>dYX@>l(QcdRdlg
z^_DT&+GlG<jNkYp_thOV%HXZ|YMQq+zfZ1kMb~ktne)*pE`Px@4#a?TGWY01z|vF{
zKZ9I!R0g<z-K+o9D+Nn}k3EI5ANtN*bTm~aR*U&?2Jr7u0w3Ev7&|g^q-|o@;$~mx
z?UXt7k8@mVx2Ch*sQNs{tZ$q%*6nG`>gkYHl@#04FP&BP3|=sKu!Ddv3k77V(n17h
zIA-Zqj``N(2hG^5Kf71?XR31<=(K1T8nC|6+-6y&X*q5yvpuNOvV(qxg6=|5>t)c7
zS)Rq`Yu)NTqIz;X9JZvz=e^FN1p9bgRzWelPIq_54=~n*uYJpIYd2dBpTdwtX~B6@
zUlqvX8(5C60Vr@FU!x%BuWfUhurt4cE?vthDwTYmKjXy#FfssShpe80Xg_Z6<@Dp%
zOi9cI_L`DT*JQgp!fE{VQ83q<W2$slQ_QBt8fD(O%e-UPehMHZp}y@lJH<P5BRP;?
zW>RaW;jwPW!{o0L?eyG;*6Pbm{^L$sROjdxn^nw7a+k$1z^HOhr!LwhOZ5^c#3e1T
zweyNbjgH*;tAg2=hRrrf{J}&vGZuQ$^4nWB%a2-gm7)+;e8P-%rUS|7&b(WFGIMR)
zH)!aMmh{CA`Q%qMb2m&g3P^Qx%oZz~g$s3Fx^VKo>nl?RryMOm7XK@0bZ%o(hJa=8
zMQV&dzxI6w*jki2w##pAC?B>KNY7iI)6-qT0e;4jQQ8o9!U)No8R0YK1RX84kml`n
zfriUD1lF^=6|a$qvQcE5XV7&%Eo3%|U$4h3%@x}upE1PG`z-JNo7`8Nx-6~KwH}6n
zWP=CC<OF@U50<)))9ro!<<}Q)`m&8rID6PQ%49)q<`~3#E!;j9C!OKM=9D4Lnyr)*
zxjVafT!^$!OR9)_x%vp+UFefH;<KexEBk!w@(t8}GaFCd57<VTMY7!-(o|dEI>0eL
zTKwdP!-@p}Vg`R~slapatWSjo#$73NUZJ|n>ijq3#kuL9I#C+4eLRuQ1jMW#D~pNe
zief&ddQ#D@#~qFx!J*TTU!a=><14bP4OWV{>h5-NVYjLahTn;z(VxRHDH0hVw4B0|
zS(OM`pNO^%H#mG)Hqt-Mmo}-Gl{Bag`Rw-ffu9KzDzAkQ{1YzIt2hcD^YX1g7=|GC
zN0{WzuQWa6+vT^(KAe7?OhqzTf1qVZ>NNv}`G?|LICV$qi2Tjuci<GV>IEd4J!_~c
z)~P#*<Vk(=Z`?041jc+D$6_P-rNLXqTbT+zK#br8o}Gpl01jO_XT?@N&OYXgRUoKG
z<`-&5!+XW;^LN}PYqo&CSvo~I8O?Z1SJD{e%9IEz@^3oJ_?`l+eq9dz#|N^)=-W$}
z8H2&mQ9Q3WbbdJAPmMVrAI$m8vwK$*vaCJE!;bkpK)YhFCd~GL(49bF*D98enmVbp
z?Y{snnT|h#iCxo@cef>fupL|fEVJnu><%Vj$(#uLW1vthy|(;@@1!NxP}&A^@pN}z
zQ+k$%)}W-xPJFNi=XB2#4p)P;0LblMmK=(FSINaFOaa;4ui)S0{|p>}RHA!$HbE(5
zjwmtpN7k2T6!Iv5$>{PQY@xhd=y}aWDkMDlk#a@wKuUA)>vy5`?Va#N)Iu~jAJ`E-
z>ghBG(ZuWBVZlGw-gBGUbGvKbcm7H*Ne<|87XXXOz?21Sf1Lc!MUGL%R)W}2ipo)t
z4&m>hdUVsiYn}ZE<O!`tTq<I&A!34CwQKE9#Pt{<qfuf?xURn<aSQ>;=Fk8hm#ogR
z0eWj_tTq~DjW}FCEsMme?f=n~;;i&p2wZIgv+U>E(0Xh}VivdWi4zCKECL2lQ?tSP
zJqlpaX7QRoI#FCY$t3ZD5!K)TVJskuWXQUvVya2Q()H|4^y0as7JkX|-2o#qr%ABo
zG9)_U*Z5s=devHRgH-8-ixsHN#r%C{W^S^R-gDo@l4rXI;~wTx(s)bN$fMNHqgJ8-
zrTQyVNN0Ik%r(z2{^yg@e5M6f{o96ucq3xYEcfyTvh%j(0#`a1HgDAM=Xk^rD9iZk
zyd4JXZhD5E7bBBv1aWyJX4;~@T(UpRAL&QcO{2YTwYk_%Ul)3J$*RzM)aOUy8xQ9Z
zlSPD4lLd=?*61Fruf$_GFNS#Dv<|o(<rf{c4FtSqKRygaW3}Tm>(p(&$4ehFGc_wx
z$GGPC#Yq3nHR}?XmrWhACHchr*zD^ijR(MOHyn1RO<!)(+~d<FmhTdd_o59M_WU1*
zR0xw=UL2|s{G+RF+25>TLNUtqr%jJh;5sNiHl9+elMv?k^4!BZ_?`d7$7W>8bUz)L
z&lr&{u^@h({~DSWb3<4QM2Ar-5PZ9d+niv3X}lg*%_K708QHPHWqp#Vwqe0Nbc?>*
zrRFwQf-TwI5B}S`j)-=vG^TBCEW#{u7T`a<%Upef2_%Dhh9rpG-+;TFn^dyAE;+&9
z<qde0AqmE#2}Qv($PFKRm8%!+NRllT*58>-Yl>oDS2_X|Fb3=<6Q<twS7xpm^;GOd
zR<S}lU=2R%jg8Sz1bO8ex0La}lVOzdkt`KcgY)xtuY4ItF9W+*tg9HQZ^>4D13Oa>
zT@((j{R8&Nj5A-tovqSeLosQVhE(jIpObxu2LvBAR?q$)&RFS~?$gtk18PVmBHZfs
zKT7r=CZDt)9e`p>z0CVhv-sHab7+2b*ReTL{{S|t#s&ee+@`aWczm|Bq+&VhJ!T4W
zx($mom)F6qPlL{!WR*evY-D%hVSjQ!<`%Jn?pJEH9FZVV?qB;0CX4f~jkBJQtZ~Y8
zt7?ej!|y|Il#`f6Jyc(hkseX6`PKqxia(67!LB)sEuLt8#XU`=uweojkA@hDZgSAt
z6;Rn@{t2p;S@5T~AC-|RfKzA0R%b@?i@081n)6Qv*y_&;TWmI=No!#5bWF)2rs7Ut
z2il94HEcZ;0=L)N9JcNlPOtr8$xrP`o<l6F<|y56+loB3Gg<Bkqe)rtCG$}FP@%K3
zS~FyVX2OTmB2LID0h+liz)u(Y&I*Vstej?jJvN0BKh70QpSJ`tcRsT32a(j?Ke#+u
zRL*p{?aQXAEi&OlfA?!LhZfeEx<by=9VJ@*9FW`oL#w+n?US%J<+zj!L|Ww^1ePNz
z-aKTs=O*iMZQ5M3d`@C@%1oe8sH~4YmX)cQWeR+|Kpl2_iKF!@ehU8=N^5^q=(HB}
zZ*>1P93|{NNsf9}oSNlhH_RNiG}jgWE7!|E%5fP#d@$4wH)g)JxS9#%;W)YekX)xR
zgXA=@d#>wHQo?!DD+78nmD3gQj*7Y+whIk{R9aap!hH1_;)(aMfv@J&35V;PZe(z=
zYRdFaezp5ix)1bn6`2mhe~Lvzxl8!eehcx(Lt%WTGU8`Zp^}mJVEc6Jlud+G!$_c!
zfU;*;JGk*@)I>Z#aOS{dsbnm0z-gBt&L!3Hk-k74Zs6D&j@-Wbs(k&+v1QEccflpv
zmC|+ntxC-?<Jmr(YA9}AZX)=e6{-600gQK<YBKft37pQIKS@X>nfDdTH`}(|Ga1%=
zkvBrfC*dJ8_`WEd;oIWieT71Xuch%IW8%t^Pv59!i^r(L;wq;a2@x)Qo35i{m(yWf
zSwCIE_x!NHOwWFzWWrnLQI^PR(Kqyw@K@V%raZM~rM)rsEO22b;$=32<6cH6Hy?Rr
zwfLb7w=t<q>nO2mNki-eggG)gNy?#8)cJ+@1*uo5Bt3W|NqpT$Qu|Umb=$2u5!U!y
zW&U|(e-O%-dWu|5!S_ARm*wI=ja6h+r*S*GcVVS{bb)<kG7Q$6s^8^h7B>fn;t`};
z%&Y{kT-}ZDeK?y?f!Y`5aq~e$pk%V-TL7OGZ*9M=%KdmG3leM0Kc;q;NDoIb{WF(g
zrE+4)_jOyUHEEWB%EkW)`U2kp&EoCF@zS9j4#nyrc-M_By-nbxaqt|9_DiI3h%YDD
zyM$;!I%ddqOZ?1>!M2UOc+wV?F8WxJWvsCSllH<k;!HBVu_ISu{CmZ%q04m#TV6hS
za;BZ;KFqsqcXWN+;ba%a8F2-~yj6MqI9|P6tl?yX+)ocaSsQ*V(K<dhy_ftQ+2yYZ
zLDDJZ4D!lP@U~5m9X_hURGPmOiuKC}Kpl`AY3?-Wv9~bG1&;+1lI9wLT4X%ZlgD;3
zLOPFC`<4uC-P#*3>b<PGD9jU;l7%--LDT#%;UkwlE<&#BDc2_3kRSk2qpDU}{n&yj
z8rFBz)TJ!p**fg14EH;in`XCHxT)BjQ<!3g96p_IFxhm@Lit;o^q<r3wbZNe?!tb0
zrL>?}jt;BgMS?u)P6bX!nV^wRQoJ`r&&3wB@Tnjr$oLmH>rvD1nYSb7xvd!8GHfCK
z!~d12)ZW0kgqszjcAhCPV<~@GBozk3UMdZluUY2B>19;+KAGj(T<%kQO9`5piNvaD
za(CKGSN)_&Zx_?=(H;JMwy5K|%i4={I+zXpg*bl?Oc0*$n7CK9T#J<NYHH1adFy}l
zAJYRFwumFzcv^Gy$lu~U1djxpO!Fr4I<d+2q_;tn-(fB6s-AP#9_`XUkFFZ6!vp8S
z`3+Hz&+i)9a32Q&JNt!^<54q;y~eZb%!01d`!I3-sWctU!}s|2*Z)Rt)O}8u!;IXP
zMs-B-imGGtD73iLfy1D5(vbLk80Q?e6Oo^p=G9m|^`pdUbXt77jbp4_R@xH?m;020
z(q+cwH{oy3n~r(2p(vi)_Fw3mFbSElCwlXMyY$4<>PGdDGz)p-vG3VeZgpQMNCEj*
zAEO2J=tI=rUT-cu_tEYhd#*1pk<MEU`<2Vhi6QsafJ0{%TwRPe2L{$LI(nn^0C5v6
z7w1yXlnG7s4E4Rj>dXHHwn$r{I9AOr`+kFee?){Vt4&hmPI~9ZAE>s5!{j}zP1+dG
zf+tnSzV{>^;)e8T{}qtq!MchtDbP4VIXpC)6$Mg=IWBQ};iCFzosBq_zWvZ~Jv?=J
z&FMh~7zfZlOZ(-ct}K1Q)f$tAhPZ1r7jH(e!fQzp6DP&>XncU&0ZODH&GC0O>wlH_
zt@r<PC3nboXyNhzDa!#n%Ck_JU&rV!<u8pFKEg!l%39KtGOL%8K{Cj%IqWkmPfbtY
z->fDvJ;eRnv@$k_v{oJ05nPEP!#Gm0Jf84$SomPETc)TbG4J6({VzLff4s3}MBaRg
z0_E;s(KJ6_s<Df$ndYq|%N*h4?C>NDBfHX;UVuG7^H?`>OE!0wefb>J2`V5_jF=}%
zhbdu%FDEV@%g5I<!Zi@(db7xt5+kJQ`d}V2i?iygDwiu7?j~a-l~rmjwz#c!Gp8dV
z#-fd=D?>0nZ3)EzIwqy;(w@GI&(jU6=5qT}J9p!)<mv5h_hpfvk9p7|5Jkt~JA3bw
zqUC5mF;&&g3iQSfAd&oHaX>PA2mQ8ohEwI|Wi2<U%BGA-4%Ml@!*4MbdoioK5A*5z
z<`>_wDccB-fzTW>K*bzAQ5uW#0|=;Vyw8hI8bC7RxY+hVsQGV-Bul7^2KPc}OUmVM
z&}`3uS8Q}oCTG*uQd2JEAic21)>^z401W^Ivr}l%Ee@7=xl-8|Ne8cqj1*D7lsomn
zm}YFCaK!g^6Y0%bwP(c#>5*zxMewkvUW!QSgAc!WAq;}=8F3U`@dU?$dg1zng!MgK
zu#&~i=i>ymZSj(pKM@^Q*j0~Y7&GzMc6LXv!0^9p7!)P6E$#*_%NFlfYi~&5To9-t
zZ_}oLoP*8YBq%}`XGBGj@WiTraN6s~W25;LM%k40M%{5b67N6g7P{+2Bn?M-cwN9)
z?nGwb#i_%6h(?{9yJP1Gi?+26s~~9w(n7a`dRzU%kl{?a(EIq)v*(jll(h4HWWO_3
zYv249$t?S&_lv$Ezh%7afNTmKj_d`=V^7p&vx&IzJ1WU!Qkj@li(1VJJQbhO(Jtqv
z(B6=V;AfMml55RnHrYR`x1l*lsD&3!_wkcAnAN<{Z@3f_B_(&idm4U`I5(NGg3Z=s
zIWB(keYp&kX1lF9ZJ{Iat%B8g_!v!^ieRQC3pw;UO+M;)YQDf%XxBR1%1hZA$<?bl
z4;3<@_r^hlwfzo=)A@V{0U{KMe8*^GM%;9sSmsd?F%Z~;@sE^paw)m-oOMNCCMdbR
zt14kyDY?Y0tpP|k{{hfYv(8FVejS=oai?Qa?wkT6Lg9sOL9PfQR(xj4EWfm(wbNk5
z8q1$Q<<nokNo$geP`jk$Y-7mt9YokCwK*hwws)18vws#lvUQ2?9EzK&>eGPirWCKa
z0^2^e%z@zYznusC8-i%&KTvQ%lg4S-{RS<xa=bBOU#G0112K&L;K!+T=@hcpP=HDm
z^&twG6NvFA9_{r2U*;E_yGA}{RJmxV^(co3WMcxFUZ#JM&ai|lO@5jev5Cd1cRzD$
zSB#tK33_#+y1kB6?)Wj0=Ae9@Bl4V3UmMs67Q2%DLiLqwn@@IG2my6&IDkT|7tU;P
zY=k_E`Y`y*JokmFy6OU}LF#`-=z>m>ma1h8p%jSoIDm)KUk~@1mD*b>S31I<+S=Y^
z6}QA%D_Y2(ukDir({3R7zZ*k-M}+4U**!jL{!$?OtB%2h)Gd8JEp@kspm-tK@jf<9
za(aMp=HDQXv+k`n>L!alGV;qOE!$N>hvSEpp+TQ!7PvnAyS=Om8;EUmbYqxU6Nmy^
z@GFYSVe+>dL{Sg%UsGN<1v-j+c~JG`)l4{!FpG&%y%>2GL6EoX>)WC2A(!_hc?VZj
zEw{k56?5@S^Ep*DD1cx5?c0MSPs^6hXoUFb=V%cVh?S<1f6<CY?*9M*LH@qs%HD!=
zFEylYB*u6zB49l;PVpIVA7su|jZnM!?1~>~rhSF{$VLkG!<QddUHQkV`=?y_QSMDf
zxnJct#_CLNY}HyW<wsRlepGekjjEe;WgxdJ(<5K7B*x~R`7ARf<EZ;>g*x5e=S@}m
zGg}Y6*+s5!r;>8i|GLlQ{Y)-D%FUQXP|VoGMQrle6|JD>mKl!cb3CB0Vd^EpCG7B(
zLZW2MfX&0FiS`$Ngkb%Mo-KA1`fYbBIQpI3Px-s`U-`T3P}r;EvR8+V+#`)ho0r|x
z{5EMsy8kXaeuN<LkNoNR0K2#I!5}}aIMNvOJGtWJ?EXT(h|;8A1afAFse_GCe2Ich
zCqXTDw0o4^^9XoKCia_d*}F@>6vsyd*TT=o26OHd-RD#JyXBesndm>t4KG(6KbKsW
zd-P`KFaATzJ!?nOSoAx&^odqg&x{*WJI0SIF1}fDAIViOXG@8o4X`v|LSe8@ru7sC
zQA?~pQ~%@bN4fqeS7}o;>qedz>)za&UC;`9Dw&JMO(XG!LWmY`2{w_64XLABif(+S
z?j3Yq?mBoZ8{x3HDw*>U6z#MtMEaqdhcpcRT&6ggWZ90`yCG4Vrfer^D7ppTQ2)F1
zqg;EI+f$pvYJd}?d*HAAXQVOb$1)0F-v4-2SCI-f(v7L1reN%L6)SM5WG;GqjJYT5
zUpVa&TJqW>LV?TeVoZ*&5k)cv>wwrzi(8D5fBRSpTYe|^W>MMINiuu+nmtD5ZuZmy
zTg4@k<5TZQjn8m`g&vaC019b3i{>2DeO!&e_{6WgMcg3WpVHa!F-T=2Tr3xN+$qfY
z)e)dD=67;$%ztux9E8v*+!dsr%{4ClSW1fCm6G~Qt~|=EVnj?wkSfGTuXPvrq|v65
zan%1d{V3O*+&b<QFBPDmfm_aYp_k_a^PdN;#+R$s)LM;g(-aY<P!I(&UaTd0unJY<
z&3307eT_e9z&_aiY}Kh3T|{a;Q}+f6Yknt}Kaq=45%Q`(pQ_!E8f#kFQxjyLoYgw9
z=ms<MGxbkTKgu;PM~+u-U4vC*3S(~3H`M?1_(iU1TxtKlu3BXSxrYdrl|GVe44ON>
zrcq`c&(!~VdX!trzo^6r)`2Alb2rd5%v4g2`d=@Paw<(DhHzQ$s6Zb_aPNK=*%wJ6
zO#{pC<l3X03V~?UVEdwQOAe8ud+O&vjU8Kqj4B#}u}9`ZvjcJ4aa0`9dYbHbHhoBr
zZ={UYY%Ip6q2`i)N8MZ~sOkPbZdw6ln&b#{6gIW*pn#{6a@7BN{!y+x%BgRW=xWmz
z5_$qQbBs0(J(GEN#aFaVAN=k~5@e$rg&t=xjZOJf!u5)b(sHG0M^T|e<C*%I=s(Jh
z-{ch9Tz^-p;s07dk9fJ9U`xzq;WrIE%LDO0oSaO(v+0j|h{$2%50*k3*?ua8J<BwZ
z7vNER482LPeM0PB%dxuWS89)*segz1qZ~Q8nj8;narP6BWa3zx#-z3km!|%=`;T(t
zQBKYEC|Ae#{=#fWJJAZCel=kVmF~Z5j&CLWb^d*e%bLccU!8~f$8$9Mb96aj6pxFA
zS;3t5l+_>#kN(3C#EYcOY=+VJG_jgoAyO-?XD%eUwr4||pQaZo_B>LUbia9be2mgD
zK*FX|vAJhWgVH6v$`>kLMrkq%N<<|0HGe9;*fcJ6e}6m!y<e?;VhW?!U8f-G7tV#I
zQR%;&3n57QCT<j4N~VNk(-`$DlU8BW@8s&EoH9;hmE1G<pOY<Z+cZY~$`Do<^*g!#
zD3=c%McP%fo}xMexrtV3&0cs@_u~qduD@H#QCX%b@Ulj@V@8YPgbqG-9A(8Vxw$`P
zaYWFX;$?%>S7#WI?D43e>XKUV+=?HGL}e2j^VyrT3b!udchpZs`BAPu%Bd;58tz1f
z_SAyaoYmt9I|TD=^-2|Xgjcm>i-a}}UB7#Q?&X@}FaJN=|46osm8_;z==F<}r)%{3
zom~7x4rQ@sn~+M)4)N0=+kXVB{a;{p+mOhKmp~*@P9_YyYow|~9Q8j<UamVHB}gT5
zK)l5kX>^TSxAfZOhhoGUUJXT;>;S5UgBRS?KmPblPJ`0*z{&9l{)yL3NGN2VSpn4Y
zU`N9Cjn_%Yx+$@Oavx3sRA-H<<+`;zL$qKnvb#pBUoE`&4=>5l&a70>igCPJ3$~I#
z*I0GyVlrbi=w|7miOlv)R7^+8egmuPQI_~pdFgMUk<$tZY{Ql?=^Cx(^i2Is^dIGh
zlPk&bQEItLQhT+fNV`U^#R3sU-ESwq06&vUk8*0$M5zxf#!xP9$1A}4kBwI(7`3AI
zJZo7uM)_^?DzN&U9QjRe*&HbGr{YZpi#^%prLgLU{(-J>>gO`!K}Idc90>+~<_BhL
z)uusq4N<>Z(h8#5zfWb;Tu5$$GD7G>8$DRfrl9JU>yA&OV{h;hd&S;t7tpSO>yq9s
z(Z&BIl7<o)1+q$N-3_8v+MLd8S>B^rVxC9Hufe*jT1}^LtQ|&EKcV!ATue0=0Jg#;
zq3->#<1|0caC|}aSd;=TxC-sfeHOJG7p#bmPf~^hQK7w3vdUWF)-NJEy2h>h?~>z7
zEx_J2p&WR$?dH0Mu3tEQx`wXb$>mRuXtr*UAzg#qquB0_T|?Ke&S(W)zmuaM<-C7{
zy5pmiw1+k57MQ}VOK{)q9sX)7EeZB0jPL9L1zg<?VcRsaK_Y$zsTWg|eHH~{$-Io>
zBND*-m8a0yQnBho->~*)>ZVfPuzn?%ALUeYp~wfbfS4jp8MB>1eaHIwoqE6BtbQf;
zk30P1QBpC;%@zRZw_DcFy;A*lwfdFZc$8bYeHHi6<qCRWQ$C@R*!{7G#;QupQS<ZT
zcDMSKT=H_=@q@0$-h<rpDvj2kssG*L<W^|7;?V;_?voq*I?axume&gBtBxNR+U3Q<
zVAr@0heoY-sp%FX0T<gNvVvhX<;G~wb8zCt)crKIO2y5ja?;r-Ge!MOj^E@IaNVlF
zvdWFgP|FUWblH2tuR5-U6U=4q&}j9;P`;tT>E|*&uF`#~8K)@PuNs%((6IC$pI00k
zRU8}A^|snk=*Q30{AVhTSBq<~(K_6>Qd(_Ac4x;YmPCmj9&3nIZb$hk_-$xd`kmZ!
z?u#;?ut?MNwbx?TS^CLT8yc26Q%#xLQng#khNTX(-;Sb8wa*Rxal1wRO70_o@J8+p
zAXvEOIQNzFAw*NbX=rr%#Rb982-W@l34Dk=xpI#RAJTy9${q(ArG6f0F>WaJE4k-@
zkaQ@jiqKV6B*kL)rN*R7rZ~P82{ouMDKKQ$n1ZDLK*!P#1fAPbv<gla>$N3a6!jB8
zKg#{1gv>wX`lFnxJBG@>XbX%o1gX~Urc1>l*&1uB{0DA*3F>^HoPHTG*$=1ir>aWj
zsCx&6IL+Vdig>6+iE025g(qvJnygwo2-H>7+vPtq+fRhl3^t({kn|3V(~hGGSY|`x
zrfAoU@?od}+oScr4c!api`tAsH^13`Hw=%|zJy<IXeE%MZ2~ZKD;!r{at{`H6uEim
zY);m~%G&BLRm6Aycy)ZN{712c7bSbdt7^Vm@D25|Fn*KM6?~uNVk|qk)jzYU-n(RW
zoyo=Ha4pgTCZUlGtNzgKI;zj>@gJ2Q$E|+vS8~P67006|^vquGHt=`olD%IPtslB%
z?{{*~Me_HmAAgjjLrg<ejoxh3$+(s59naMN`uIUkEVoCw>FdwPenEe=zl<h3opnxZ
zc9gTuX0}V7AqcsqP5D$WQl>D!27{z~=RJ&aR+*BzXxx-ndA(Y4zZf*8dn_(SQSA}q
z!zftu9WkvDWgpEwCB`VvPok)w&HAGpJ<6@tkQvHJybF>Yd~ZaKA<pt!BGXMf&4eU{
zHUe1mZJ`(SWRklvjB2_xPl{PtF)hsjK*b0bwqj|8_~hY(%zcHk9@W3P^-#`*PjKm$
z)H*9%q#oN*4vKY6i{`y?qK>LMgcScm#K+;trj{4RIenL=gKSp6Pt&`{Y(mA=b~U+2
z<^O2MIE|Ou199K=K-%?J-Eh4VZcJ^leaN0xOZ}ZJ8h*DNujXy62?^nc*$#60F17Uu
zis5k+AkD98;GGFG!tI9xZ%?x;L;Snj=5wFO^aq*UwvF-YRn3@Jk5u)o?mL}Eh_e>(
zruEQ*HX&FtMUrKz)o2IQ9;x{(vve9S7x)9h)$yey^zDhk^lryUXYJ)V(%P7c?}Qx1
z(Rf!<j&6*z_V%WJL*0BHnERz%adO?V@#@_qZAPkl;QFw55Ai=rKgcvElPnu$YNc~l
z@7-=Q)$aB4W|fc|zsaeluKVw*<LBf`DaCAeqw49Z+8H|Pf7<sn+&kp(osg=@D>3wB
za#S%!e%xJ(LLcQn6nt;N1fOG!^2r!)p1=MmM_#TuxyI)ZvSl(O`j-3ws~Wm4snxzv
z@x8$wAN|#Oi%zTj)Z7(v&&^%`DW}@G?v{ze@oX0%ektRdvpyU46h5fdx9{znMu}fR
zBZX|Wfr7K9nd*)D$Im~?JvMJWJs_)e+D7Fllm{Z)Y!IWU-mUeS`d_CX<=T^+{>bCH
z??8l5N^YWmTwmqK^;O;adPh-=nNVqyEsN+ZPTj2atKUvP%H>Bn)u}rcsYpi>)#Q+h
z>dxxAdn@XHyZ$Ig&vIqcnmepP3T%@Haz?P~!>WWXx=2ET9KMxQU`+14&-(h<20qC2
zQ<<nx>He!`*(e<YrJqP?M$<;!X|>rQ6!pKHew52jZnme>e9UQGMOAa-i80i<n4hWt
z?fRn}Ik}M?pZH9`B?x?sd{Er`>R}XR=P#+|_%b?_Kt-pfZX@?Giqc$5dN^M7#_f5S
z28S5sCp{K#ICGwCvn;&kp^(MqXM3{p-mx>Gy2woFP1P}!QoyY8guIe<0AY}i&Pwza
z#>E4=)Rkhb+Nc}Md~tF{-B4!zU9660h=M$V#(;;idx3LoF41??|1|w5*Pi9hSBMDT
z!PQnOZm#;{XVcXG@c2zmwU1eUx0)C)o?$Ol350Hdxon5uleaO-S!}DD`#b7?J^d(`
zo!sifIk6U~^x{QBxBd#O;|w^Dy8Wq=a@7BN{ZWpd<<h3Hu4-b#E)La5MhQ6Tf4F<O
z^~0NuJxP>PLNGC(Vb!fo)&2CV_dY1o|9w5bKhmhu4<h!8LcnaD+3lR;k57<(l*`X@
zanmS$1Eqcj)n*lOR;%pnD9f*02}XS=RA85CuD@-ROh3vszrniWN4r99TDNE4!IoR@
z9reFEev>=c@=Lk+EY~)LrIcsTPIqcV0ZJv~sQ>N!qg;8GTLe#BW)je_=8eLV`GNQ!
zrT-@rQ8_5QY~UMY+Yi6je~=juGSg589Z|9^U%6AS_83#QoJzz|_rvOD^E<ipiQN2_
zMY_*9rL1l>zx(at<%Z*9ZRl9oP*|N8lGSbXBem3}d<C1Bfi-(@FYu#^s$NBXCfA)@
zF`5lUrAvW!qulC?PbSkv1jDGswr<7DE^Kh@BQdA&1dN>T)d9rz`9%XHeZ%>koYz!k
zI9@IzhlFRFo3y0wGnZtoj?WbVErpR<is>E)fHBm4W__mq>FbYj^e8t2&p`3D;mAtn
z>`nSIQ~kX=BXD+0^MO~b%@nW2DE-H8HvBiUW&|=43IZyzaAPemUU&5#Ajl)B?xcIA
z565>Be>;M=+yH9Xjc4j!L7~X+<np83?7W_(JA7P?K{EN5R%(u(ssHWj<gyV%pj$_G
z@;}6DzG`IXOLmxNlYe%s0__z(E(WoL&K1;SbK@v??39a^MeA*3r%*!y>CnPGB?O}=
zaQQ&|M2z<`#}m?|sF&p00yMgnuWm1ujHB+C)m`Oxa>>he$9Kf*^Eyw>YGrj#x#iwa
z|GVW!x$5PXe<*Dl84gMVz>NJpY*!DAqwd8gtP9EUG4SdVuYF}>trwHoi*eLiv*XaF
zC5aEM^!#drsJc;<4~+~x(Gw_0EA=m^<X7NDo9!^liB_Mfo7DUqtnqKT_@i91ayfR#
zC-J$V^hC&}nJ&gS`fi1ZE_}ZEznWwIqky=OQIb`63Tzq^xNcey@0I?LxEZVIn1~^i
z<~!*8qRLyq#;CMdW4$|Uhdqq)4`0VK;!Zc<`ITIMlv9p48dBP*0R<qr-yZb}ep>h4
zzN^cBd|V>dFSmp`|G{k_1xD2kpXD>UNWe&{q4sE%roQI<{N66zZa3|{-DC^yz*_y|
z{fKO**xfYftIqOF{g0O?xpT+ec;R6I^V%E!ht=gld!)GyII4K{zaqs@?ItMn(I~|5
zm~C@-2ib7Q_82JblTqGGLVuJ~*JXq*+btosm!H7y9(4t3uGm(baYV5Le)%M4LJz17
zNW*QzgJ|RQYs8t#6K0v@fU}Shjx;BR4cl224>!(Uj$y0^xt3L!N&$D+89l58t0MA%
z2Ww8BAILkGWtcZoVX8RrvDQ!|t-VEDh?kI~-DC&%?h)pbh54pIDz);|;462G7g~3g
z)xp7`teMI4&HCnfpAVSVH3yz3UVy{BSUt~k$xr`zm|z1GUuZ~4MflBXOn##2%+HjY
zSyLe%iiTq4@(KhLp=D?u-AH@=Zpm4XA<Q63@N8-nY$n!eybpL)lHCUfFK_u74yt)J
zr;@a{rdMo@oauSs@|LFc6l3xc3$RKKOW;Rg6vO}DeV((z%wc9;ZW`B$loTFmM#?(_
zwlJf*VaGWudb(jZ4U57)8F@&`H+BVovSgZ(W2CdB*P4!ZmTmOf2rz|k=<@MnjJK?S
zb(j`?xPS()>h)T1=!x!wy)<|s5~XynV1bd&f}X*)Vcx83J`EH>i~QYDa**f8IF_=4
z+gpBKp=v&f%8(0Lf-UKu=B(!>J?){;$L0%QGi&tPP;Wdo_bg{EFX=HHkFdpxB3XG9
zd!l9qz>n-&d55M-IFgZ{7+)y8Ufr{tmAvGpZVodY2K*=_ccRc^nSZI-b$rnH7Jo<0
z@sbq?Uw;?xQXLnve6&hDBrLtrYPHMlKyv*3oz_j`kai0RR~x+Gs-4mU(6`j6j%VGQ
zpo4ks@^Qz2mE6-5`+4I!4My2C*OU=&ln3GwQz>LW%>nI8Zu#~$4}WTkDez%c+H1rT
zje9&R%)TN#HjPWOBVs&sTs&uDI7JP09PBuI(Z;EnmJN1zl0#DzISS>MKHMDl^E7m)
zp`ND+uww>4RU5C&+mNijJ2-y-`lfNyT(8teR(h<5S;4yvebD@tTeB0+9JeORU+(5x
zFrCscN_2Bv%xFjgZBi?mkuMv1qZ*{171EE>F|?YvF6#t*p#%+HdDXC<iROADE4;s@
zm+&%~PzkMxt10u!>y+&59_+tl>-{-0>f;uEg!<Qc090GCF*jLx0*;yYhB}>akpKR>
zIvmgTA+E6`!!5C4<mTb5*CjoJfHlvjNX}Q4RI$vuRcr_NZ}B}$-!%1(^qZWb)LPB%
zVa{?@QjWT*IJkfR9hqN8u?I?G&9QoHyz7Gf_2UJI)3}JUUxMb5sBo3;%msA^>>y`#
zZsAF1VF0OnP++0Lfr%=ESn*b?Wwkz+-1@q-X{I6Nq>3crVX0Y7a(n|@Zu+tHIE2m$
zOnS%Ev~IOpu5OgN_I=!ZtnsSIKm*PWK2xn8ISzs?zi4TjrXX?9ygpbP#o(sqELkOV
zQzr$n#8RXg23*gD+;=()RtY)km)dxgn{FHI{#IZTqjC2uvbC1%S1AgiEwy9WRIaGE
zhJF(^Atozd!4h2`WRXrdV+IbYmh2=Rm%$M*#J&6R5PTt1oXk3S%BB?wb!;x91|L+7
zd)Kr4_FERm3ogF$QERd>|5-T*w(vXZ-=O^{*PYzj$%;qc>3W6!1P52ja7v(N$0LRo
z<<II!cH)#LU<oe8SkBp57%L(93g;YZkJv$?J1XB%HvtFre<}CoXwHtu#Lc3QY-+d{
zFaE{vEJ~^%cMz6Fc@4&j{>9I-tL>Tk7a%7`mSqd{%KqdtIa@V(Q2Y{f#Q$i2klCim
zXi{tkCSxJ8Dygco_krl&EdL2Qb=UmyHs|=Phqt)H@riuTp0p;q206<s-^fG*k{^h2
z1&Q?p+fXfPU3d+ll-W8YqvJaYTp%K$CI)EHj&WAql3i3iNX4xeDh4nful451xkf4O
zN#0REll58dz>$>255R^#ANDkKn#?uIBZ%3!n`!Ee<da|x7DRTs`8>#b<8{j>+-UF$
zh5^H>$32Py-Vel2!Z0%N&UCm=*#aZRaHZT*{zU$u>v$7Cz@PD-+}tv<jW_Ie$t!=S
zaTW~P6gx{go3KG#(wnC^C|gNgvv*K;<3ky}=W+LYueE#)qCmER>g$U#$gMq8B#FS%
zdhs9BYB!ex*$Wg;1$cN=zGw(U?7Y2dYPr~tsUY_B<HdQWq4~u4KTC=I$eXo=mh2u=
zAbZO1qfqg@-@2HQzzHE!aJww}BY6YK!=u9`%Dv-~F|;z==YBQ;w<(wY#)uN;j_5HI
zYO#YHwW)+0b!%NAYWw$l>yAIbU(wlAUoGPX#|{&{<}-$Q#?{YYTM`Yl2AhNg)L_R^
zpt?L${~FoL4ae`K30|zRk^7zsNN?#k)c<;YlvDZ-Mzs`jWUZO&aC;;@yM8qFzutb7
z>rQTgD#arvRpL*_E3lTS?u)5~M|V2&BtWzDkNPVK7wyCEB!!%p)H=fz-}|^u&Yt+(
zsdkLB2Az{hQ8y0?DsRV$WpgAc(7>QOQz5(j6-vI_4r}oz9Q)!R=7*0VbocP;z>d$<
zKYV?Z3+FSW8u8-^6(-pb(jM7s6mrua&W+ebQ9f`Csmxzl+xG$^%8qjm?ClY@9%58V
zPNEP;coo(H(JrZjiMRBk^8iCNT=?{*O@K7zrdti#YZ&h<e@ESvmf++%86Fqd1wRjs
zl2h+?MI2bHecIPd94bx_C<M0Wl3fx98f%e@=1p-Khn2}EFPrtbxd%~KmHAF7ZCZv@
z@<u!iu2Jp5d(iU{qWc%Y*;JAQA+nB*BR8wx4thR!6_&;LGn<Rj=yrV_?7T#KvuxqR
zieH2wcu&>6h_Wc#Gxcktd%59w{-?;z2iqNd)@3&XXGQk$Ox>>^`23|@e3V-k@C_vj
zf@CG*7M`(xv$|Q`nky+s{jX;yw`@nnN6J?MAFIU|Ld=u<{j>Pob&;a}_v^FV*^-Pq
zaIcdP$VsKy1*5LS?LOAj|9G=<>rBu*uN1U<KpE|hm~Xq@6`0;<QgJ-OE8q);9%0oS
z?Xpvl+BoMHupECaOZ~<kkz|Jp@Y@(V4;g>`NX<Ox?Bo4+RPTIc6jIUirTukOp5SvK
zn3F|kBX3vwFfMuA53p5*Pde~1*<!DDlygq+>w)<++gXuX7f6I+Sg%e!_hLsmXEohl
zX|d=r!Jp!a@Zo1+I8dV<<(%BhGryim@dfpza9O}AWz?MAcOm~qldc<DrmWZDlBCEe
zucq$j<(QC5YTZ}N1w%mny-7+uF>Fsg6|$o!*UvN{M|3=&meg_k0_2%Xu`o~PE^qmX
zT;sg_XJp34JkKrL@;uFzKT>FB6otZjztcvW#ug=113`I(DBE>+u(+1GPfhvb&5O#7
zqoAKyyT!C!qo~`M@=V?CIq-Y`U9(q0NF~QrdHN$n^|3z7Mg!<%=162{-88llq@4$Y
za5k=zT_sVi*!oQUThOE2y4yqADN0H=$zkXvgko2E^f!c?(xyp*oW>PW)DeMWcdvrm
zTW)ERa~Fhv<iZ~TbcE<&s%~v4S7mvoZax&|{!T9bD3`pP^+F??zletchG0a)G&@T6
z^R{mC>ZYQXlca>Obze)j+frd{B_>oy7hWak&<3>G52(?0H}v=j6xMHn$Fa&vUt53f
zY0zoV`|s8rh~hIJKe+GC=z~C&VzpaRp>K5|>!|;Ie;4zSoI=?4@0HJ@717N-$Ja=7
zi!Q!KQBLx8chU{ta94<=yByjJ32N1TL4~;8&8edP9rB}`T01KmkTQSyYQMX_h_<Uo
zQUBZjSatuDqenUAm53Rg$q|VIG*<^TH}h`-ddx7A#@-}}9k=ko9YgA}d7ba?sDFpy
z<xDV9L@}2@0)J4<nPF*<_PdvV7?I~5wFB7KzmAw!=y*GbvM84jIlknYXNCv^_0sJ2
zQ}@nW`VDncq3)i)lPgXxk>h)l%7?6plbbu`=%Huof0%xhYoEvs36YAD{^mdTbM)B1
ze|mVi=6JwJ0o(b-M^1F-yt;GV?#$(ttD7%;IH30zkCIck<&RyXD211wse1=?>HM8s
z_Hx7V|8`{S{A%yOUL@hpCNk{ruN-Q!x<Xw#=l7&vxw>p-Ik&J*tlk3Mvg0aL9(cF2
zLFhD|x_w@<`(EVm5q`MwhhS5-{H*IrXI%T+m2=MHW&-6}GCD++(W|pt6o}q()$u7x
zNIYXDKKDlr#%9!6*GGJ*a}`38OHEb!DGVIQu_kgOsVkQc<3TRD^eCr%zYH~DfYl+Y
z+??P#727(DZ`A*I`BAPqx$WjYe23+a<nh*wBPZSNq(67C>jdmC<@%$XdQ*hKNEz#5
z_OQ;q{%)$Gze;&Sw+3Ov$KN;F)unK6Fh{=P<JE%#HCl6S*=!n}e7&W2H1jbWswAWU
zzP^yMZ*Zqh#s0?kq|>keCCB<e%IC4=#J_GmfI1ob%U`D-<=RJ2&4=H(D*m@y2<bIO
z|M9nn|6axMF-pp{bd&1U{<cE5U+JavqdrS-^x1H{xD~GUG$D1n+7-6_B3wpiUGKkJ
za7gh95j;pAU@cyv-RBC<F4<y^JLy=DPOW_A!b#rKunJkhS$E7G8dH$;YxGO)#d<c=
z4cvO^P5nIdALWLV+s=T)qYFu$HS4@~(7@I@6xKKR%g70Y){Dq_v|&Oz^V&qQ9^xKe
zqu7sS@((h_$wbRydADnMmz1p<R@ilm+DK&v9(`nqWkl%fE1+SI-6smnmU5>G+@?@4
z*|?Zx6gZp>l)Yj1#(~o%TUt5-jA1;QI_3JfU99_N;EK5xxuu08sgB~TC<SfzYB}-K
z>)AR&iFk%E%lu!eU4uG~x|>lBAK_WOnx>-6hSLN(lsY|Aw?Gt@{Z1}F$|>7aJJL!a
zt1=X@&DM{1cr^&mWhDDK%lFAAmz+;N`An`o%54}AkA{?)kY2Y`x-$*RkH>8B$LvRP
z)%#CUa=a`v3EaUwyf^I>q+QbQsQ>l!qg;NJQ(m7I5~`!20ZIYfv719dT6>AP*&Gl!
zfJ8LpT=Wv`VpX8_o-&|(HyyE^9q!Lq>@roTc1w6?9tz?jDGnKay}B{HBkxTv90e)7
zMtt<;G?IG}weprwa=f$vlR`6$YuylP5vDuc7Jfv>$07|3k|g}b`xej{(fa8vRcNCH
z%H~<}?UvX`hqP%FSAldItnt<t@fzf;PbK82S)ciaW!FSx#~1WlFFY9)&DN_OL#@vI
zO#N@yALZy-ZV_A+UcEk|l~zmef%sqS?`3x311W1H4eSOQmF5zL`^+k^x<6C*+bUhz
z{e9e&HJ#Mee)XD)(I2<eWhG-NB8Pd$6khCnNZGHfL#m(0c=P=E6S*w+Z|KgB@{sQN
z%a6ZZALUd4OCg*Vl6u1`Cnvkj<C`#;;dtCC%LX0NOw7;Un|S_gcu3c)O>t(OLG9M2
z{Tk-$n0}psZ2nk<Fg0{iVy%fv#3fe~sI9Y)PXJSKd<4{x<iS@<y}C`1R8ZE+5ATjw
z8j~lYH}@>*c}uiShZJamd%maS9z?CmX6Pa)tF}5@+clBO_n#qECo?RIQcnrb%^&|&
zP-`sPQB++AJB*_K*W0t)nM9PB0GMLHiKbS;?!?r8(_-mI?U$YQv$|IdhH~`+WXQ#9
z&VH->e86hze>?psm%UtfJp2%=A9?I{i7VW@GoO;<GoQw|YsSfp@GrZ{b%3<BR*zqn
z%?U}tWAm|QG#0m`{Nz2p<p_T#_v}4ZrfSS_TpQ&@Y?_d@i1fX!xolj?Ovs?>6-jM5
z@+i5DZg-mkw@S)U_YMlqekYfHl*>+TeQCurw!nvOXd6^bgzh~}_;ZYN%MAWbj=bEu
zq+BGY0@q(Ah5~FDWc!u%P3`+3*nUq%Iy|A!dmkm)lUZNY<~v<;hfPu>u_{WkaI94A
zHqpTLfw(Eqp!Q>#Xl1r$I3HSCYF-V=>#!gCA7EC6Lco<MF=_3^T45x66ewu>ML@+Z
zE%-aR>f|yxJ|o@<I~vtG2gT%{Te(f>nfl*vKg#uIx#MZ-Qf@)&qK4)kSvl&S{Y(*U
zB&1F$|A!LHX;5z0ub=yi$}Kr~c}^$0J-35eyxJ%<)W^)R*+HHh#%c~=kx0}bqyN~A
z%~fvM!OPhl9nW^`_(Lt7RC91cD0lJ{-D&NIms_!G<rDQhq8&x$q_0TS;rJXvAX$m5
zco+~4lXYD*kX`bd_D$i)=m<4Pl>)hss?yZ^GxZ;}JGmWQdw4z<fe8^$lzVN%ebuut
zmvrlnXB!@`PzLUAVlVa`)UB<Fz;27nsH@ff5NZsUc(x;)C3;C_&7@Kh@gaBunX$-V
zk5ujFP_2FEB}$rs$0;5@wnPnmhT|x>hfKLuyUbL>-!;N2fV?`V4hiraF<v=ksKyhh
z8Q)6L?SJP8bv?`E3&Z}BLr2&?#g38&jnSu@p}l5j<RitVS+<)|yrYm<lnA6pa0_8z
zJJMdYb=LM8vzkqvKz6`93rGx;?i~p&L|-*fH;Sz&P&_W<EX4_m`xTd*P!kaO(g@#|
zG>^*aEi*8w?zz^APP2|+T6uRPtmi`K6tonOdwW9F?n)H=tdH|pbBL+=+MKS2%8Qx5
z*p=5PsVpTGr}hqPZZk`}&%kY(=!=2(Ut{HfdIEnulWdP>z~N*^+Dp7mwL9h&Z=2;Z
zJAYABH?0WWMl)kR2YAY@_B!af&m}PCedFSJ^`KU94oGRM6+uRo;g;LC2SoR&_hz~4
zKA#Y@MUq%G#ufDyI?=GReX#VFo3)<WI6QjuK%ExWqwqtv;KtcYe98BjGuRZ3NFbM_
zs|MH@DP^k&4#Zx9Yi8PhFjTta|9s_7pmt{KVI->v4(M*v@zm$XYBQSyGy&~L={lYz
zA2LyJpTD1Hnv)XN0vh{S6S@&dbqW;sE~QmBNyENdYg2ySA+pThsI^FKEcCfX-OS*Y
zQC2J43^a|&Cha^b(yAoagkNohma=`dtX6itQJP_Ygd-gdv2nM<+l;>(&s1?QcMv;G
zJxfys(A+Cjp)MuojQ0w{3UI^V-fb^znqmGlRomuCOw0hIhYf`AD#<CggW+i=j?!Gu
zn@2e|w3@G{3~X`3>}5R<=0)c1DiQD2S|o3)qChrEr8-4)Ks?RtnLRag(}Ci1$u%t^
zL-~Y^&WJpqe#=e8MssC@=VK$FrXin7Ik!~ZC+}y1r}W%eR2EIB^NqkHwjU531<T$&
z%{U)?j<b%p8H2)m9Mw&wxGk?4^s|1m1P{!odGzlEv=$CZ_V#>b!b3Br%*Tq|?+5l%
zDR(-vbon)VKyz(2_Tjhbs0VA;-|+&hS)m(;>#cwSZ;=P#4bMz<>hQP(Xo6vyri13$
ze35!_ynHh+;t<@XI&Og@Kj&s@AQ`8_UO?{0i_h0gZf2?<<)XFCrwIi%l~j6UMTV&4
ziu1xv&RNN!+-RLT78I5Y?(RBkXtsx%-4DlcaHQt*%p5}S{0~XBXSj(Pn_T3^>1Uj3
z#)+F2T*|<H9ZBNGN_OMymAvHEikS&ogiFB2b`YYMr8Cv2(M|JlC{Va>%Q_7!#MR<P
zRPOfcfVII;%YO9ZWFYnLd=w^`H4bz!Dk$>tV6DyLVK^c}mZgZ)|IYXb<}cf6Y_(RN
z;$Zjp@iA=4dB|v<MFCL$*nZ}{z|hg*l;d;Q@{3N}ry`ID>5DIk4(H)`T{;`{_#o=k
zQ?<rBkC?YChi7U*BF&<kont|l{!ATaJ06JrceOj7?KD`Djc2sP;b!!#*ZpboohJlS
z!4Aa=L4hfhZ+8prtk;>}x@kExk{PX3StsbZfPl&S=~k6fV$037Ru<PY%9j11X+lc8
zR+}9no=3TnS*EuZfi_`WPHr|LQw`Y;a#rlr*qhF>NHs{!&>;b{jg6XygT%ehS+QZg
z$Z&k)^O}J@A_91YbUVgbtxJ~5{X0_;TMxeL#5xL1&WZ_ksmf2W<@Y#~NU3VpYtlm-
zm5KP6P3AnR%2840F<U9#c_gy4xsDrf)(Pk+YR71H;ZcltK0s|V2te*Q61DS-l8yGP
z%5y;>-ssUaMeMwcIv7B*c7)-y(^4k$ZJIcvt_udni)^>@LbglhxGid{_i<|4lw~Ab
zIk6%1!hQ;N{T}DVmYdj6^NiA}RH`VFqFU^<9Ph=FrnPYAV1w;LLYYZvE1a<QsJoXs
z>v!~LYIIXojtckpG&Y5+;99vaDfwU*T2w1`7#hzg2yeoaO2L#+qT9{NM`6dQOIsDx
zCqNcYX?*%rYQ>Gx-2Um7EfO2}hZ;izZKUj8KKJ$2Ov_^7k|Gk+hBnXqG&a(xDu;x&
zajvD;_IbuiyTW*?p`haSpls(ig~xMH(Ht^>Rz_VrluWQo?YJVmblp5#9um6DM=AmK
z*>^gAh<`ncUunnd@TJ_d4e)Qd`YadsTNjkLgMo*t%gL{$<5M_uRL#nU4o2Y)>1kZh
z0iaT^R;wqqD&vjjSt+8ROISmTDJ%xmM|`nKREkwR$EQ%H<TPf=#2W>hjm`Ob^}0cA
zLcq>!b^CEDl)24HTi(S!c{I>MURU}fq}j7JOToU{@hOzH4&5~QMM?*li>%6!yomA-
z_O*^bVM)!}7iA*fBAps)4cBc0|Ib$(u&M1pdxh>17M&&rD7;jN6k)58jmOR>v0drM
zov`I5Sr1qxooF;E?+#oS&~L;JQ_e8sM)N$k3Ob#IiW((R((npmk!)3?s$2?X`Zvo2
z^P5koE*e@y@05gQWv|45qq}F?%eqX!eQ4a2K|Ol!p!|IZPAMIi!jUP42a=Op+>9kO
z_`&Q3J1&JXZ*LdPeQgiSF5_l#O7qddwwJB?S#>9}(Qj{*&kGXUEU0JLN+W6F((Owf
zkAj_;+}3btH(yBX(j@&#LeAZtiK-#lJlM-Loboi|@c9{`!mA}&m_WX4A^2xHEz0JC
z$*V;k9iIO|st8&TBjbkWC=UDCRiCmsLYZhauN}gC;qw{3E#7xLPG!s8Dvsk@Sn_9_
zL*aM15*c2hQ6~GzR9o%7Mj3`j`-KV*1zSfbmg|h=<5nosZhA}I@o*do_V3r{0&VzJ
z^uR`6XJ@Xcp4&?1qIuKWB-@vOyeY-#KCfE2`A+-TG{sh;ghMoF^J))w)rxyb&3&MG
zh6xSdgtrme?6el$IMMB+=|#{ypGrfj^jF-V@OE;#>bMe?{6zknO>C-k5_bfmNLjqt
zk9+(GB`vABGSVU?NY*jy)EE4G{)Nt3O%KE^j^i)5|8b@@rNER4rS}Ui6dK#3{Dj#q
z5Y?)CmScQN{qHv`S5{j^#p9k1MRs3oNRa#KqgSWsrfSQgtW}qY$xwm=`NvtXWtIx-
zeN#4wkZb~Q!kT`tb#+%4q?`p?&BVLffeA!i%nY=!felJ_5VbJrnVPvI-NSp?Suq*@
zuU$bixbx`I?JiR8f$8liGY+C`E*IQ&^O{E0<Af;8ZU;FlQOT(zDoX@JklT{X)4))+
z8|#L2SMQ-7VKXcuh0b{xhFI<yj=FsJub;hU{yq%DjTEH8T0nc;%H~+ML!6bkgg335
zqOFT$@}ZGR?BmTiYBkmyJsOVnBh?^nrUKjmY%69v1*)z0J_NhtS1>c`x-j^R_A?yx
zzohLbpz;(M!7Y3Q279SXy3_ZTvZEm5o<z~$jwi8A=bj~7oqcrwBC%f%dTG9sqTOAp
z?YEU&#H|h0^80fc`az~SnYn@6QlgPJPDar|1mNcp%5XD%&gx}XE;?Ncpp4u2bKy=d
z4O?G?bZhS=Gj9ep&$?2oloXiHiIsv|fk~~va;M6C;*H$J%|1{*Jy!e44xHCgj=JeQ
z0Dk}7h>q{#<CjKajr<#^6?X@*`(R@}Uv)||!67k5aif$+m9EYgSfGDs0oExuyYy3a
zM@#6A?^56d^*UoJHl3Xm$lrT;AsNL-KJTy4<q%%Hz(R2EqY%-QpLgt=FQO^y6|J8T
zwU1V^Cg6=U#9vr*(RsHH+AAu+N^_FbYqp1$g7-@3I(HVfK{yjUlyF_}xm5@^sAe1m
z@3-~U%s9B@Dp?9K@+g5~u$xE0`x$6Z)>*3f*l7eQ2Zj>vEnBxMX>`BjYjQkW+Jwl=
z#$f0*P}tP29F6YNoz5@@(1wc;o@vw~FSb%OX>7lRhT}^g(t@R8Cy&wWx>2}(OTVFR
zCo2^Hom_jCTTjjVZnPv<!>CSUqisk7_uLK5doVQ9L@;Fuh;Os*Z&I*b&$=C@pl=C$
zN9{EbabXQih1%UHin@t782$X+THyz!bl$JHvgd6Ecigas$-(DZ%2EI8Z_v$0a^+EO
z1qVhPA0y0Oq&+onlo#bpYR}aFIyt%24UhJ{31^@*`$2%D9i%<K!Xk0V-8*hhP+Qdv
zp#Y9~?9C<?lWutY6!>yh2OQ}AuQ@<<TIl`3W7QagUBd@@AF1K^boniDkX47ZNa5}y
z{D!*Ep>g(Ca`{KO;^daMPs!oV7;bgclTO2CRgwnS-~BrMDA)W`569;u@kSXzeWB!N
z4?=~hmvoMXhrLE}Z^$ripiY$?L}|PSVjjOK0R4qbv@&aB9KAZ^J{$#b5#BPoanUse
zo}EHXi;9Bmk_CYV!ED_`JBn9y%Wtjt2A9-dNAb37+jKMyo|o*V$|921a1rr+Bis0v
zrm*uCTC=fq81n<hDu#h^`=Xq($wO@#M(^2OZ*mU9$^aa$%f@<)@kw;E+n$fmLrFq9
z8u~j{GERl2(Y2Fpn<fV7Q7mb;qKA!nY#LiHsl7}NKTz61itUipFK_lE9cX=~Wzj`C
za^6ugG^5sawNIjOb$K9esmJt#On#72w-6mS7qEW#k*k$ghj4zT{&(w-a^&Q4c6<)9
ziE@!>nQE@Inu5{}66iadBz5h0y#NlkG=kmH@$uGX8}m$Q6g0;~m{@0hn%pR7)h(&D
zb`_75gd#!Bhyh}>6z#T7!R>)+%(;pZCsE3^WLzAw`Wo3j&q35%e%*_1zQ|sZ?y|TR
z?J?VwhNcj9nGpwts^h!d*7ISJC`7AZ4!}O5Z>U=)2U342S0CjRIuf71<mOik#hXUa
z7EqNni>PiTjTCa?11F?v)tQ3O^?~?j??1?l2br8UMZhfH7rig3+q$St<KiV%i{o?Q
zqv0h@mC=ouhJ9rPjF<SjCthbtg+H@I9I_epotm$<(KImL*VWDOy`#K4?yV!756M<K
zZyFdc`Cc90D~gq)nsP<W>*6NoEW|0j0`m4~1MoZ}in*f(2Sa~1HD^_>NQW6Srf>E~
zNmmkMM;%;Oc&%xiYy$#jFb8O_=xc*;{^HJig_yU59YK-;q^}kKn?els$WVxR39oxj
z#UtNB%HkoHBUuHm@bZ%F-SNFhyH-Ta*U;^BD6~9fceuvpQJ(MWK8q6Ruf$+7Shai5
z^ZF`psoQ%8FWbK_>!y4lN^D5{9h|7SS!Zn1=y`?RtxKx0B0zb0M#jE!J;8tV%J5v-
zaZY^EiuByHZkl3C@-*TM;T>g1InhQ-Dh<b{(yj=&j_%2UY~!e=(DjyoNBx|(ALaU!
z+?mDkN2rqvBeWqW7V!n{Yn({8dAU>99nlIYYWNCSeA;MhgY|7oUpI}Vm7Jyfaz?PU
z&CqQcOfRW*Z`$(aC0kKSixL1I|7(?)0@q7^U4knf*@WW{_jQaL9B@%Ud&w@k!haA4
z!gvL?bxIw%<Ya3rHx0a(T(@kKbW-#v<kQCLFon6-bJQD))=kJNVZ>7TjECRferAQg
zdwQfZQLmt`iw%Tp8jJs948K$r`d)vxUtsYF2f+FGS0w5@)b6J7DA1AabbV4N(5r+T
zs=YURt=}~qU&?o^W2x*jZq(ETj1DB3=3oNgyGH2yNKB4rm4VB@%Kv6Q;mlg^8lt-w
zQYS)|&Oj)0hBBVnjgsA&a6f3F6jPLv^{mENixo;XO`+=$_@zYSQX^^exk;m$l7`g3
zF?V%c2f#1sm2{-|h@9skx1z09TluW(==UxChMINOb;SF3a^1<L=J*I30d84@XfXzH
zYwIY|CA|_X7M~?%Uz{Z<HOqFKQKMbQxKBj%mb!OPG41y6)$z~?UKX6E1M1$6k=&7D
z#{jBBMd+)S120T`OS?T(NV|QO*ft$d-bfTd-N;PcZ1}Dt+?Ck1B+m)g;bp0C{k#fm
zE&njpoo}0_O;a8S$w|2LklaQ)%2|?1>ZUjl#$A$JnG6Kmk7ieh!tmop_I7W7Xo-ow
z0=!)_k__D#N|&~0>et5`^K(TEpV;F>QTkgTcrHhqY|}MfU-)|C?6!H}0m(CC3lyDI
zYq!&>@cNSPmc62B5tW0o^JEp4g6jQ78f_|>lTx7tk($94+3OmtZ?R>p9DG3yi9@_~
z8w`ay>^D)+T}e6WzKMeF-^tOVoWk$5V|xLg4clL>-_W{+{AJV9LlL7QFtlO|!=63*
zvb#J}{{q9wtw?djXX)#Oa#U#8Vwa-A@Jsd`b-%4Z`*(8bSuSo`k$o}#DvEj{(abIt
z4bkH>^}k+zl&g<&wQstbn2q?VY&=Fc*UCZEpQ-=#_M=>Pa?Aauc(!7?)Nn|=E&Cw5
zIu+vH&bt%Lv1p27dZ!B8yV+8%U1M$=(6I)S5DIB|9<WiWeGqk7y`oazQ8x|hdip!L
z?B%-S8FWjIKFTDcPL6x(v*ea^O^)vp^vH*2<3rx*S9MjrWVds2v$>+=1#k57!Uc!j
zGV0oTJ2<=H36=Jw4mlbtjbV#AbbW8F&O6If7e$Z45W{a?b#d*oZWdqvB#cp-8?tqj
zhcigj)%90eUjys~GK}0n@oT|9eAvAh7l&dMzXI69x^527m_rf(80;s;Ki#ek1+SIk
z$5H<d&h_JeJ^m43X!>isAXpv6WM@zTY9-~U|MmK#9DOoph>wTAiqOcJsJfYNKh9bI
zQEvPqH#A0G?zwfvI*tKdP?HOtyU@V3C6ie;bdI<)yA}1no}T2&s=vjw_6F}W@xPUZ
zy|*436e}r5{jZlF<?6HCNfAU3Bb2z1)-v4=p%xiE41w$5ECxCXkLPGr)X*2x_CdCj
zM0!l%<H48LOR<U8LtjlRsk_P*pJ+wicpk6LZ)ChALtjl>u%M}%%;-VJauX@OwTj46
zM$&=L|1oTE=+GC^U%0D=zLehXspxpr)e|R?M9SD8-=VLmt&-Un5FJ%hq^e9p5H!-y
zgZ&ojx_aL=M8|ij#{s`P@5|=KP!7cSO#MvIk8<r%PWggskXyPc9j|GaB-f##?)C*o
z$9J~Iq>E_@b^&V4`_1Dkl<OY9Y?>%Z3rC*v?9`tExJzV~D$smE8GN>SdZy$?P^&OM
zQ~&V!N4fHe97=^=t)JN7E>`U-K)Yo2&N)0{me6z?rNC^i&CuZXi$i*7MEjjw|74%W
zDmQ9qp4h61BODsf?mbx?A48!lc>IMx1o!3&(H@_YVfXz>d*MpPDjfxG*WpQ)MKBWb
z5exFQGM}EqF1@VIV0*EqsGG{{OR;<=_m7LbvT2lS7CAkmO@kQ<=xP~9{cqEca?Q!b
z;rN8i@P73s?}*>BqbSewc&7f>hm~6u?zSA#cuNYBnU{Lt!>Te!bzAnp+dBP$yPVc4
zRNADB2tzXz3Ck!cYm>N#zEQR{8)g6wC~E;JnpY*5&BQnjeZ8!N9CfpC@b3P*Rl9Zb
zJPD<D9JHv{I7%XW+^Fm1k?yq7rVL!gMT)o*M9A6#!9!mtE4gb%S23=F!n#R3Md<v{
z1FJ&!JgNrJTv4k!O>Ud!9B@~aI~zd^=-nV^nJ%GfS(5ry5~fIgR#f?_i%_;~#1$7h
zC-xULl-;posM1xdaP6IKNZ=YUVQ@WyrYzA;YgLt0nxTtaDId_%WYhYGLcZ0?E#g*|
zDy#OnOn#8rwX*P-?K(`lQwgea8a)vIlhw$qqKu10b}6M^ujB%rBvuI7P0*?HH!tfJ
z-P?&NV?9K`@f%RFZCZw|n5JZ|S;(8B)>(&Vw~lVhrVm{)ZOTwu8%b3Pq^rvS>(%-y
z0WW9AQ8j!_rNF(x5%pbAfD=6%2^|M-r?NniGs-IOGz^cMh70`TVl<3;&w<7$XYs9g
zsCV@KWg(ZI<@Q6gD|%@J^qCl@+5ra1{uSO(|KsIRZmnsiRkFwb04Wh|dr$YkC}(jh
zsf*@K3tB%EWY;0?#}08+;SyN|p*D~5e@)`-5|TGrfkZn>b82Yova$Cj?s{ZZ;O45|
zF9I=0|8jdmW_&NB?twp-d8*5|4$r@tO^Lv0yF%6FZ+#&C2lEdy<^RcG6OGHz%Xj}J
z#H$mpmKBwN>qpkGq1<&8hES{NV>1JC?MJ!p<+|Zf&@3RN2?at6Z=>v9d^~QWawtl^
zT){}<6UkPasd{8vsyiO%dHSP-<X;+grKoCTu8QV)lG?%_A<Vkj`B!zwig|-o8<Z*a
z2&B_Gy#k{sw-8iSG9@Kc1$!Xb7bXFU{Uj6*vZJUNgC#W_ACX3h`<;XW!eN-oRTxJF
zzAUFHIX>rJq^bZ)HnNHd)qNioML6YWvW(`76dsa@#?jsMDwD4~Q@2bH5cYqcH;t{z
zrCUg^j$Q>;$sQ=Ir5ts?p2LrF(aBZw)D=fVm%`zEG!$I;6gx`t2h3cVhq7KuQq2LS
zB|3`Q+fh{U+$Gi=pHNl3$c1A?L0&gXdE6eF`kAOd%8`?^iUoFKL}4k0K8(I8+0CfX
zush=w^}pSJl>3J=RON*S+5`Z#!p}j?KDENWTWYPfxoL~Etr%Audt5g3=1c;GeecCy
z<Iw<YqGbtE4>)~M-QH><1%9{2SV2>9|93Qg7+01((oguLv&NnR!+V_M_$ci^5o82K
z=icZn!6o~Sy3eAZ?{{+ai5$tBH_1y**=}JSNBz}r_eVM9f{9m`P}Cb_v%)I9;@mNQ
z&e46QNwo%`<lfv7q5y7sAnxH6rd_UqY}p}~P7>Xa$!-A!aKBQ!3gmt#SDf5(O)5T0
zb6rt3B{ut|bxrW`O#N@uCvqvpE*W%$HXOsLXI&Hgt6%S*$ThU$LMm-ZV>oL?A=)o~
zJ8BI3om_NsyXN>oOkL7k(F<*$fkd~1oF!&Z$)TyCobO+bsH#H7C4ey$(6G{FQ}hp$
z%ZXNtiNe7c3V4)f>L;N-$|>U@;go5zY(^XTew~9+)Z#Oyh4SX{;*%I-l&3>`%xFjP
z?!0%@ze9hN+p)>8Yr<7({nZ#j-2-tjh%)Uo(OEpm$jDJ{xsh@ldocYZcpL?7SI32S
z)V+j)x9jhAi2CBuJRUWwc}1mHKm`N$>*}1%&(!~V{!y+txzrqAp`iazFEhh8XU9<I
zs`+dS6(rcFxQhNmFFm4UGL$fi#}@CXe}nd;Tz7J%I6g`t$v9wGn)E%4p)_83rtY^j
z&NY9p!r>GD4QiY^U7;ZEj(i`EPgj+!R3qxu#cn5D0o`p+M#m>a5J+DbWPYc6+z>`l
zsA82OFLxeY@&;98>53C9k7Ak}U>xOGHq8mPI|2!aQks%2l@cvnjvD4Fnd@2drVVAZ
zk>pSiR3Ani?wyo2%y+tB?o~1vX^a(}HBz)HRRi4z;@3sDGRs!)o0gO%-5mEtuflpb
zSskK4u96d7xbL|o2On)Tq#9Gr(G;@cVbq21vNWS*bFUIhUrJ`&-Ai_ASs~yJ6ilE9
zQ=pM7el?WSd7&@PJzxhTsgQ&9AnWRXkrL`vVVF;-UQOYAjG@90Ze-;LRGe}{rF~~q
zQ_;3=kZJ%y41%Fc@1XQ1O%P&$P^Cj4^dg}nf;8#9N$*`mdPfnI-U&r|l^VJrpxkiA
zxaZ)z=Z<&Ad)Z^}F_ItOx4t#kTx(?QIp^ZBQFAA!XZemOBy_Csh(-Rm9Ym`rk2MW`
z)MSJh`$Do(ykQxC-0XS$CO$LG8pk{{Cp3db;p@zhJJ|icdpY^Z%GEIM8cM(TE2i*o
z*e?-hY~;`bIu0-{t}fF#Uq^t^+}&LNoO;llQSR@xFs~!BkiP9Hc2e@&_V>hv(}H(&
z1vqV{=M~{ZSqs0Snv~RXh8KDeto85)&;s~_%Uxm}MQU`bmU(}dlX*;;(ct^GD87h@
z{+6&8^qsjgyX9Z9l8<vQ2D<3-iozOni+9I&*h~GhW-u!#@p-kuY=SFRy6q*wh7eVH
zYY}$lN=B)OG|uDdHu=`a%~o5^6C=*_46EKrBcrszESep61Nb4dAN8v^CQ@3?Fl+E@
z!M8)Jz0pWiPvaJenwv=Kur$8_lks<%?vg!+X-%*JFcfC9@>|8Nc2mGqJS6uI?l~r_
zTNk}Ui5D1${>;HsB-H;}_Pj!c*l6jPrQ7$}c8`Cvc1f<$6ukAvm>D&>KLY!m*4c6B
z$})L!WKQCr2Y7};<k$(FiRsl!g<bR<IJFWQk8?Kf<Ni)GI6=<s?=!e#YWC^<ZjF&g
z&4EfuKWlX}%zOL-X@Tn#J_qoBw?zm1A#)^YG+y3i__4fOPgCe2^b+=%D(J1Vz=X!=
z@Dw;{tKODsBkD|X1D-H)Fvyd&aev8jk2LE@Y@9!hGEdoul>x^qaA%=|t~tEar9)mF
z{|N-K4d>{>q&4BqH;=yGVURaSh*B8bs0@L#7PjA4faxYV`zrQDArbkE&p#wgp>sMZ
zSD{Qbf>q7)D2BKaKr}2<Ft1mwZ@d%-uj4_&Fa-75C^5wR(Tuj!lY})nrI7Q<yC#{p
zaD~G-Xe_IQ$cHYfa|}q+oY%<D*w`&7$+=rQZJi{xupr@_H44DSCYU#O0fLELYUyX*
z;-wb@(};toVOv?6%$>__9YZNigmOec*l%SHOhu3Z=tl{o{(JsfYID48Y=O%bI$t%?
z)@6jZ>axRfK78wjNo?_jWKmLlc6eP(xy4IVm~U2m#ZY9^u&=l=^1Dej{$gj+w}-;C
zac7_d*B(TNSmQI1$8oRhQ?37)D?axtj9a-rBI@j+g5u8_lvWE1L!az@M1|1{RD0y&
zjCN~Iq<#Ha7w{c-<DyjS+d*40OreM#vg3(w;b#$U>%n+~n<?k2GDFDl{UtwrmvLtJ
zN@X)|&ctFQSB7TJXbgGOxxa4ehvsTyR?<oFxs1<hAog~dfRM#UxpeY~l8VjfDAf$G
zQWn<>K}Lb9_>z}LahQNpbB_0RGo9>h#sxM;{PNq*&%i=^T$7kETNg~cPUsBxPcEv5
zpU6}wZM)bPcShSNWZYeLAhVd=+$61UVgVjf&+6=`mHJI;yb6bB2ge_D4zXXcE6Uy@
zJCmB77~kwr&}`L1bYR)X{yL-GP_>$LJMi31%S@yP;wk$_D``vv%_6!`HKR{~rMdK?
z_Sw6}8||r<KsDZ!TBuf3bNU&Zw0uYrOML^V#VzH4Rgy;1lj*s8OO?HCgiNOMtXAJG
zDa7y#r|c7bq?oF3TI!>tnfGKPzbYQG=zVzc&E(w>>l>=4DE3SexJb=fJgotMk8vGb
zo>I(r_Q<chiU6fZFj+RjS0Yd8*D_iXrRqw=uE>glEBAesR5}8`Ou1X6jgWoiQfv<5
zjzCSj0prA1*3xa*HDZ@VWtwIiI<&Bkeba5V2@%9SpW?$+KCpI83Vfk6?Qp9xtT8)d
z8n&;Zlgd>!OR`E0Y$%2+I(==Fa<Vp${Oq1lh4xTpQXn3!Fpe$qnKA{@?_m}x3CTWg
z|K2QJuXk$}66?R-w$g=Mjr^gn{z2t_aof)$aIt89_o?*+<s~8As|oh5?Y)WUEY5_$
zR1be0P7_B#8aMukUJ;?tyiy@Y$CtYM<2kGfdk&<o7QO}qlt@P)2}u`)3$wDXdU)N#
zfZ3?rmgp?1CEdK8y;TWKYt(^=Bq{vMkX?V-dzq6TCj#`CuqU@5djmW-fd>lW11jyW
zIdO9+7HjN!X+kfE5tqp3AK#BioAM_N9!*y@G8?GvZ~k09r9=4$;AYwnqDM!Ux!zZk
za`0g1QOPe+1gyC87KCh|-bO~RUQr-s7;sjK$3*5?<qo<hWt1Fe_4u=?wVgT6E-Qc+
zqifapLWvJun;(G^>Z+RYZ&9IfA2eRFWegMq@;pIB<#9AjT5f5-Lvx%YV*d2kxnq-A
z<cj3Revoa6ox_oGEt@L$fl=FqaM*l|1WSP3fUfu@h%fJw+EZ33JJ|_>xf}qyV4V%I
ziU4u(HiWr7A0@<_TKGZ=Z1h9iaF_qyC<j%k^272tDEQc?mQKUZPVio~r`~b4#2qCu
zJTL#iUXF#<F>AlNRqg170mX@G@0e^hTMPZ6Ph*>Y6WWjKynht1*)DyOJ?hh;{F*_5
z@4SchYVMl{zyBkc)SkR9I3EhdZMG%Z8Pp*Bkn}ou*Xms)Q*M~t6QTMSnni6?y03Gb
z<s&=aGA9#0+Ipp=l2YO`?0NF5+D^f*z4z4{R}Qe-_h@hW)3^+C+U;yBEe^wp2OUBl
zGCPz-kSt8@<*pIx*z@<?`Ma>_-(gV8RTb_ROtG#VKUzWE2X~*E<nL3~K}jkboHSo`
zH=?xfp}yk#(?XXAs3Rv8kslx1Qnx7s`}b=Hj@bDhA{k;~DYATmRQw^1ll5;#N&!(S
zE(~gkYMX4Xcf2@Jk@??EDalJx*DYLpZAbMU2?}}6vbCYmHbsSJL`8r*OZ}-r$2K|s
zva5CMGw65y#Zuku0Wpa%8=#v%Im<$qxvO{LLjut7P;YD0t<_iR-B7YrZ9w_Kcy5Ts
z$1o@Za#GZa0m(Fpi$lf2ba1#iGP}(tIFnT}BiXchBvu{2QcsvlamCiITL}y<t0Tn}
zk10}Y{N<Q%*(Bl(L`=NX|6N9<klfBfp32i@q7RpCn`v!&)x#lmr>9QUj`*H_lFBJf
z&1<m{p)QShbKrX{5d2dl40LEzRg`?TiVYuww|GA&_L;KZeio7Ewfn)yY~+Axck61Z
z&bN|*GD0=qimNSuQU~TuVkHsU^t>3HOr*jF4sWg{6<%|H_VR~99gRnN40`vJFRJSK
zO2*cNb7PN?Tnw|=fo6P|u7JqG?rHAI1IZX_5V7cd%Xaa!Q#X6m+(fhxcW8c}gJZ?#
zU`u3Pv6QWO=6Z3C9)T;*?Tp`gR2>7*)1kw+sjqbe92R_a2F9|-1imx2TSlnS_(p07
zL>V8>>_|%N<9)BVzZ%Ss!+WYXPpQ}_G?ciI;h5Y`=q@jRWtZlpCJ?7H86DL$9rEW^
z99Q_CJ?JbiN;B&V0NA;(7EQ$kOV%9!tkJWcorbmMZcG86KCnJ!xzp+2-@QKS68`NJ
z;u9Rh-PU1{{7l6tBUToQ4g!7KdrQ0Xfrq6pt@a?|^lFKf4ZPyZT=b^3Y}9+-bt@1(
zuTF%=!(3K7KN~)Y-Ew~bwkR_56|3^woaRoa$d=|OV+d`XvIem%Es3aSEel;pmLDAP
zQ)|^?+9EMZc(kxSdU5{h7mK<gs4J7{P8bEFKDOJh4LltS?9y%NxY00z35yH&skOY%
zm-En$gAz!jq5v7(aE;vjJXr3xgf6>|6LfV}{ik9I+V3P14zv0r-gqYA>p51|MHvRk
z2FB1l^o$gnTyPqYKi)*gwUd>cI(+i`f*#CyEcBG$w#2ftLA-fI-7tm|vlBx-PPf+G
zQ+^@#)e)ry3+e$Seqq}Z>zY5O5j*4S@B_j63nQm?6x2?a^|?fSo_Rj}6SL8?mMK3M
zmPROE5Tmw2l1VrpRnpKkY?#$Ej4ev3I8kO#^Mn)yu9}1HHA(YUoBH8(Q{?L)G-KqP
zQ+i1UBlE>%7Krc94QDc#bU-Px+;&l^gpFL_x;>tsBL^*mm=ab)Awt`Oi&_*vmK=Cg
zO+r`mv<ozN#mrh|heW?8`p{p*l0B-xmgY2kLuPM^M{N6v?sHp^o|AVxq4aH>H^O<}
zW3qD>&yyDBBYK3*`^O1W4!cU*@$OULP9D`TAcvxopFgL@BbvlwnPn9_vr=+jaWU&%
z7n;aC_AV*EBi`$`t+$n$vZC<3QTd49<|Pe|r7K-$TY&;nV#_1Ep3t=I(&Q&6O=nyF
z5K^=c{{qx}+anNWP^&M^@UwNJX{A25_q~yAxSK8KWn005S`iC5{7Pl8IUz~UP$Jji
z_L5v>UI6}zrls)~&zJ@1s|F41C5JkmqWk^zW}dOH`*9ZG59CwrH*$zixq34ah$TJl
z=|V>90R`r_%AN)AmbFP5BRNBSqp=f(^3SAtN!%w;=8B={ZtkR~pxaUQ2^T#Z&+WTB
zwhqh0c}Ql>u?;6oB^giN&h57Q=E~!F4ehg7w?LZG?zp1sEp6_<K=J(+7eykso0dIp
z_r?gFCR*MJI_w^3(@Tcfh-BuMTEvG*G&VPCs0=z`5(optnq-JXL}QuS-@LP$f`Md>
zjkCqt9+E-8>-z^HXNmo6z^oZ;eGTE15xV2ARoIDxjE;^qhQ-q=Yi4Deb9Pj*<#&_g
z)EA0=n#|tP!p0nyrKPVS&T4Bl=Ma2Gf*+@@i#t%9UGYnem`!4ZrP`|iMU(ZiePs1}
z{b9|Ssw}$0XR){(95?ex$1!#v=Xkk<$N}8sds)&zGN21|tW5InC=w9v)=h$Nq{0?W
z5^4v`_*lvcy&x#**NyiuTjSWk)R|AljbhKIzbsdT0N6Fz>Z>bE8n26txm_2}>dWwy
zOWfnpYLgSF_2E}=b^a4|zQDq(L!HGGi~W__xIftBq~XgFCP@O5r<Ju@6GRuQ&Zwns
zTnl@t$Hcx;iHV!u#`pAPr^s5n&v1|-Xcd~e<3cmriksBv<<T3+25)#*(uKx{6|<zm
z4hzW#*H{KkwLiB`)qZg3Pfno04c(&olK{d)lPWTta-AILg32FMzOJASMlGE;&9*_l
z*Fa2^h`hn@Z{^=d>en_^EYk(7;(2@~Uob|Ss#>@jf5;D1p`&9X(}cuxz6r5_2u>}V
zYAvMjDuqQUx*ST^JXeYc+5G`?Ux&Cw!-S!teRs2pvtKAx*DjW}3F{zb`*NT>WQ%*d
z3BM_~?#vl1ItnR_yHSr>%d=UTD2n#EDGdl3PY4{{4tNA6cqYxr<-?A|OK6hK`g2r2
zzH1ot2~%uHvGHV<z+c`^yvJhGO^~go6?Z+HmqPk&K?H&PIP*&6m%eJTX2T_WX8hE3
z%V*e!>_KG<XWhrSYEZccm_xZN_0HT%FK<VvMKHUj4;QDkv$7bdx@l4OOBNvCC#`Y&
zbM_Ea=R~jHF$ii{0dgw6?IPwjA{eQatW(<!Q+p%+g!EL4q-Bs5{OzMaHZQ4vyDFOH
zKzjS$?Rd-%nZGUvOiO;20*KzsnnY~9Qa<DAQO8L#iq&(`{){#M>K5x1%6o+y%-d(X
zYDY2UH>WtEk>Ai0X_sX4NF}e#)|oTo4ixL|Wid3!A$uUo3AB-99Ti;?E?2ehH`ATe
z#PZs{Ex!*OB$UOL#M6FZXG>H%-FY|u)|~zy8bR9#(D1yk4tHM~xmH#0Mg=@WI{!`G
z?R0hEn}^5D5+#f<<d9Kjf<h*iT=vE(VX~==#8c{T1y6ylbR}pHrfKN|9C+(vFJW3a
zb$ajc3TE1wb^WJcWLLoOOSyEx)CjUU2|0!F-tv#{oXfubRs#C}2o+jTzmn|AGcd?M
zjwOY6mkLK)?b4{nyy}ZVcwTj^4_ZMDO9%8>a6d)wQ*C8lnV^r{=OnHgnmoR#oq=pN
z(k=0O(71t})&hl0enzeUOMblFjiT81bb+89mB;t#2YS+3VX^^P(stcn+kXs&@A{6l
z-pw0-+<U@dJ-<bpIWW}DckjeV*Ll6)jZE%|@TgImwO5pIh6T_{{zIM>q2031vszJC
zr|h$&bocz!A=s$oLFLj)iBNnR=;6ZQ?qFB|_e!^HVoDT_N~zl(?ek0vf-9*V>x`dq
zhIr&SB;u_xuPkF|*$pza0b@jh&&S}ZG|>8AGK=E<>PkhGZoLlqtv(tHKfj&$9JR-^
zs4^?{I7yv>he#_*EGC!zwynQ>L=0KAowC3pLRD4DOh{fXVBUy;t)x!4$j6bg?i5Df
z&FfFF4k12cqDm6{zIm37R<h~$v15jJ>cw721sCWRek1WDq0)~_?<8<%_NU0mg&tpu
zbS>twjmSM)F=Jl&CX(vbC(vOTxS8j|PxfxwTri`Yzjvf|n|K~pR0gUt_DxO-)f0}C
z19lAda+Z9vn$*)StDB!+jtFQ8hQT7CkHmpeALqvLe`TSv&=Of<qlL8!pNmZ`Wo541
zubLjHv0W8bPwx4tcjx2@Jz<Pa%|%(`FVp4J@>*#~<>y-22HIzbs8O|l*uy@m&CmP8
z+}*pzN4=o@`Jt>hM_r6!B?Pu~!AE3Bmv^;h5bQ#2-OWzC5sv7Bg*(xBkEIj2YD`?b
zTw<goEW*oK&q7H6mpGLa=e*f8F`+t_Fdosypg|$tU8H>VZI6nIxcG7gIdCiQil|`M
z<S>UFg@AB?3{~0hBw(B4FX8b|O8+ROvQ?M?9(RV*-)$BjA@|pLgqdK`(Z~zU?AJ2w
zT`Ud{n$q}dC(y5+9jPk>aT`nNiET5u%a%|f>w`hAd)cJtm{+Pw=#6Y2N!Pfdb?nMJ
z%|oSPSr-|D&v4adi5YCT$2o()-a(FMlOe}H$+}{S2C<VQtSBMF9s#O;47IO8ChlG}
z@5)$ANMk+4n&X*6ktz(w4UjVib=0Qk{h92_qdtL}#Z)mgq)P8ScYZnx`Z=L4Yxy3`
zwpBK!CGizSXb*I^O$kqe61tuZaD=IR#G2lv?^4i|l}&C2VyP4H0P<iARKLI2r==HW
zd!)9*(muFG$|7%1MV9N#`$ZV%ZSsdY4Z<~%*-k2t!`mfC&r!>7PapG^EzR5V4vOR{
zTj)(%+>2w=kGq6paoRCZy3T@_R0$2a%p_I^@>bJkWth$X<mP~<od#144;w|Ls#^Wq
zjUut$iDssKS<`nj8ZDw0=EkL9OpFGb<EhmaB&L1Y)I*=I9_f-jvdFgrS5Y&LF80&o
z7xOk(%l8TKuU?rr($`AND2YnH#!NbAQ7o{}1|bPyqh8a{ek^nerF@CU+k6_wPRub%
z?yxBk@(JLOSP+<Fo$qkvgV*Pe)*vc>8O)tCC7`aOe%knkP*SHvX9!GuhnwnbMnGi&
zd1QU4$HitGmRkQZEjQ#<pO9FwbwXRqMp_coNl{~ok6TjnRCnAf<6%5kP^1a9wJS)M
zCc$s{4JMyiyARumPM+c5f^JCssoLx^<RVC{w=7#ZT+0d=#MwBrax~f&w+rC&iVoOW
z;l#<L3-P_Y40!Gt6B=A~s90%<IS8g=WS;FUc18WHx=PxQ0%4{|4qSu11B%DE{Ase2
z5Q=<nODFp<DV>~3sP<cH)+mNlnum&gXqq7KYy0EFCu$IU0+P(S_!)Hyz(R>7Kn;S8
z0|F3WE~1ukJ;03*JAfWwYz&o=Q`LCEtATKKwsv&j<`dvGH+3=P<uR65ReY+YA+Kr7
z&tvB7=ITKRz`{Af0st^*0DzVzF#z9sOv}m!bI&$vTbY@Vn^~H`P4=PBwf9N1L)6~f
zilM}2C8ff0VjvAT3x5!DD~f?ZMvdiJ7ZLrsg2tB+QVQtc5DLP@)~$r%Wb5UH3_$uJ
zDhLyE_zT~(-Jbl(*M6AB;}hWC*Z0=OQ08H7H3-%%5cYKg007~#zvU1DDF5;M^<!7&
z`guds|7bog0IRuH%j&-Yulwg3@Fp4gO+Y^-4B$U|i^uq1*#8N1jSouCAK;F}Vgvwu
zodE#m8_@ZFw=li>FFanjshO<{!r8^z!P3~#4S{sCM!54>zw~r~|2rxKrt@#AxTd<P
zg6}UXH>MjZZgBD#|NpU;VptPi_{?nK0{}~O008Y@tjf%P2}F39+P}0z7(2TlO<n$X
zWorM2vTKf;%Gm$n$magvl>I-@U5}n@bJSn%LVAO4SH_;_FG>IKnSW;<X!zgexkkMy
z0(=wIuNi~-&q4N=d9Dfm6Z~r@zv=#e8^V+Kf42Jn;^!Dgx%Ts$L+qO4riQ-_@!6l^
d-)i{Jrj>uv;o@Bz0f@Oau>pX{01C{v{{p#Mu4VuL

literal 0
HcmV?d00001

diff --git a/Session_04/_files_ b/Session_04/_files_
deleted file mode 100644
index e69de29..0000000
diff --git a/Session_04/backtesting_overview.ipynb b/Session_04/backtesting_overview.ipynb
new file mode 100644
index 0000000..3949c25
--- /dev/null
+++ b/Session_04/backtesting_overview.ipynb
@@ -0,0 +1,592 @@
+{
+ "cells": [
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "# Backtesting.py Library Tutorial\n",
+    "\n",
+    "## Introduction to Backtesting.py\n",
+    "\n",
+    "Backtesting.py is a Python framework for inferring viability of trading strategies on historical data. It provides a simple, fast, and flexible way to backtest trading strategies with just a few lines of code.\n",
+    "\n",
+    "### Key Features:\n",
+    "- Simple and intuitive API\n",
+    "- Fast vectorized operations\n",
+    "- Built-in performance metrics\n",
+    "- Interactive charts and plots\n",
+    "- Support for various order types\n",
+    "- Portfolio optimization capabilities"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Installation"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Basic Imports and Setup"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 2,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stderr",
+     "output_type": "stream",
+     "text": [
+      "/Users/alex/Dev/cryptoTraining/venv/lib/python3.13/site-packages/backtesting/_plotting.py:55: UserWarning: Jupyter Notebook detected. Setting Bokeh output to notebook. This may not work in Jupyter clients without JavaScript support, such as old IDEs. Reset with `backtesting.set_bokeh_output(notebook=False)`.\n",
+      "  warnings.warn('Jupyter Notebook detected. '\n"
+     ]
+    },
+    {
+     "data": {
+      "text/html": [
+       "    <style>\n",
+       "        .bk-notebook-logo {\n",
+       "            display: block;\n",
+       "            width: 20px;\n",
+       "            height: 20px;\n",
+       "            background-image: url(data:image/png;base64,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);\n",
+       "        }\n",
+       "    </style>\n",
+       "    <div>\n",
+       "        <a href=\"https://bokeh.org\" target=\"_blank\" class=\"bk-notebook-logo\"></a>\n",
+       "        <span id=\"d0182c90-d4c8-447c-9d7f-7596d736d7bd\">Loading BokehJS ...</span>\n",
+       "    </div>\n"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    },
+    {
+     "data": {
+      "application/javascript": "'use strict';\n(function(root) {\n  function now() {\n    return new Date();\n  }\n\n  const force = true;\n\n  if (typeof root._bokeh_onload_callbacks === \"undefined\" || force === true) {\n    root._bokeh_onload_callbacks = [];\n    root._bokeh_is_loading = undefined;\n  }\n\nconst JS_MIME_TYPE = 'application/javascript';\n  const HTML_MIME_TYPE = 'text/html';\n  const EXEC_MIME_TYPE = 'application/vnd.bokehjs_exec.v0+json';\n  const CLASS_NAME = 'output_bokeh rendered_html';\n\n  /**\n   * Render data to the DOM node\n   */\n  function render(props, node) {\n    const script = document.createElement(\"script\");\n    node.appendChild(script);\n  }\n\n  /**\n   * Handle when an output is cleared or removed\n   */\n  function handleClearOutput(event, handle) {\n    function drop(id) {\n      const view = Bokeh.index.get_by_id(id)\n      if (view != null) {\n        view.model.document.clear()\n        Bokeh.index.delete(view)\n      }\n    }\n\n    const cell = handle.cell;\n\n    const id = cell.output_area._bokeh_element_id;\n    const server_id = cell.output_area._bokeh_server_id;\n\n    // Clean up Bokeh references\n    if (id != null) {\n      drop(id)\n    }\n\n    if (server_id !== undefined) {\n      // Clean up Bokeh references\n      const cmd_clean = \"from bokeh.io.state import curstate; print(curstate().uuid_to_server['\" + server_id + \"'].get_sessions()[0].document.roots[0]._id)\";\n      cell.notebook.kernel.execute(cmd_clean, {\n        iopub: {\n          output: function(msg) {\n            const id = msg.content.text.trim()\n            drop(id)\n          }\n        }\n      });\n      // Destroy server and session\n      const cmd_destroy = \"import bokeh.io.notebook as ion; ion.destroy_server('\" + server_id + \"')\";\n      cell.notebook.kernel.execute(cmd_destroy);\n    }\n  }\n\n  /**\n   * Handle when a new output is added\n   */\n  function handleAddOutput(event, handle) {\n    const output_area = handle.output_area;\n    const output = handle.output;\n\n    // limit handleAddOutput to display_data with EXEC_MIME_TYPE content only\n    if ((output.output_type != \"display_data\") || (!Object.prototype.hasOwnProperty.call(output.data, EXEC_MIME_TYPE))) {\n      return\n    }\n\n    const toinsert = output_area.element.find(\".\" + CLASS_NAME.split(' ')[0]);\n\n    if (output.metadata[EXEC_MIME_TYPE][\"id\"] !== undefined) {\n      toinsert[toinsert.length - 1].firstChild.textContent = output.data[JS_MIME_TYPE];\n      // store reference to embed id on output_area\n      output_area._bokeh_element_id = output.metadata[EXEC_MIME_TYPE][\"id\"];\n    }\n    if (output.metadata[EXEC_MIME_TYPE][\"server_id\"] !== undefined) {\n      const bk_div = document.createElement(\"div\");\n      bk_div.innerHTML = output.data[HTML_MIME_TYPE];\n      const script_attrs = bk_div.children[0].attributes;\n      for (let i = 0; i < script_attrs.length; i++) {\n        toinsert[toinsert.length - 1].firstChild.setAttribute(script_attrs[i].name, script_attrs[i].value);\n        toinsert[toinsert.length - 1].firstChild.textContent = bk_div.children[0].textContent\n      }\n      // store reference to server id on output_area\n      output_area._bokeh_server_id = output.metadata[EXEC_MIME_TYPE][\"server_id\"];\n    }\n  }\n\n  function register_renderer(events, OutputArea) {\n\n    function append_mime(data, metadata, element) {\n      // create a DOM node to render to\n      const toinsert = this.create_output_subarea(\n        metadata,\n        CLASS_NAME,\n        EXEC_MIME_TYPE\n      );\n      this.keyboard_manager.register_events(toinsert);\n      // Render to node\n      const props = {data: data, metadata: metadata[EXEC_MIME_TYPE]};\n      render(props, toinsert[toinsert.length - 1]);\n      element.append(toinsert);\n      return toinsert\n    }\n\n    /* Handle when an output is cleared or removed */\n    events.on('clear_output.CodeCell', handleClearOutput);\n    events.on('delete.Cell', handleClearOutput);\n\n    /* Handle when a new output is added */\n    events.on('output_added.OutputArea', handleAddOutput);\n\n    /**\n     * Register the mime type and append_mime function with output_area\n     */\n    OutputArea.prototype.register_mime_type(EXEC_MIME_TYPE, append_mime, {\n      /* Is output safe? */\n      safe: true,\n      /* Index of renderer in `output_area.display_order` */\n      index: 0\n    });\n  }\n\n  // register the mime type if in Jupyter Notebook environment and previously unregistered\n  if (root.Jupyter !== undefined) {\n    const events = require('base/js/events');\n    const OutputArea = require('notebook/js/outputarea').OutputArea;\n\n    if (OutputArea.prototype.mime_types().indexOf(EXEC_MIME_TYPE) == -1) {\n      register_renderer(events, OutputArea);\n    }\n  }\n  if (typeof (root._bokeh_timeout) === \"undefined\" || force === true) {\n    root._bokeh_timeout = Date.now() + 5000;\n    root._bokeh_failed_load = false;\n  }\n\n  const NB_LOAD_WARNING = {'data': {'text/html':\n     \"<div style='background-color: #fdd'>\\n\"+\n     \"<p>\\n\"+\n     \"BokehJS does not appear to have successfully loaded. If loading BokehJS from CDN, this \\n\"+\n     \"may be due to a slow or bad network connection. Possible fixes:\\n\"+\n     \"</p>\\n\"+\n     \"<ul>\\n\"+\n     \"<li>re-rerun `output_notebook()` to attempt to load from CDN again, or</li>\\n\"+\n     \"<li>use INLINE resources instead, as so:</li>\\n\"+\n     \"</ul>\\n\"+\n     \"<code>\\n\"+\n     \"from bokeh.resources import INLINE\\n\"+\n     \"output_notebook(resources=INLINE)\\n\"+\n     \"</code>\\n\"+\n     \"</div>\"}};\n\n  function display_loaded(error = null) {\n    const el = document.getElementById(\"d0182c90-d4c8-447c-9d7f-7596d736d7bd\");\n    if (el != null) {\n      const html = (() => {\n        if (typeof root.Bokeh === \"undefined\") {\n          if (error == null) {\n            return \"BokehJS is loading ...\";\n          } else {\n            return \"BokehJS failed to load.\";\n          }\n        } else {\n          const prefix = `BokehJS ${root.Bokeh.version}`;\n          if (error == null) {\n            return `${prefix} successfully loaded.`;\n          } else {\n            return `${prefix} <b>encountered errors</b> while loading and may not function as expected.`;\n          }\n        }\n      })();\n      el.innerHTML = html;\n\n      if (error != null) {\n        const wrapper = document.createElement(\"div\");\n        wrapper.style.overflow = \"auto\";\n        wrapper.style.height = \"5em\";\n        wrapper.style.resize = \"vertical\";\n        const content = document.createElement(\"div\");\n        content.style.fontFamily = \"monospace\";\n        content.style.whiteSpace = \"pre-wrap\";\n        content.style.backgroundColor = \"rgb(255, 221, 221)\";\n        content.textContent = error.stack ?? error.toString();\n        wrapper.append(content);\n        el.append(wrapper);\n      }\n    } else if (Date.now() < root._bokeh_timeout) {\n      setTimeout(() => display_loaded(error), 100);\n    }\n  }\n\n  function run_callbacks() {\n    try {\n      root._bokeh_onload_callbacks.forEach(function(callback) {\n        if (callback != null)\n          callback();\n      });\n    } finally {\n      delete root._bokeh_onload_callbacks\n    }\n    console.debug(\"Bokeh: all callbacks have finished\");\n  }\n\n  function load_libs(css_urls, js_urls, callback) {\n    if (css_urls == null) css_urls = [];\n    if (js_urls == null) js_urls = [];\n\n    root._bokeh_onload_callbacks.push(callback);\n    if (root._bokeh_is_loading > 0) {\n      console.debug(\"Bokeh: BokehJS is being loaded, scheduling callback at\", now());\n      return null;\n    }\n    if (js_urls == null || js_urls.length === 0) {\n      run_callbacks();\n      return null;\n    }\n    console.debug(\"Bokeh: BokehJS not loaded, scheduling load and callback at\", now());\n    root._bokeh_is_loading = css_urls.length + js_urls.length;\n\n    function on_load() {\n      root._bokeh_is_loading--;\n      if (root._bokeh_is_loading === 0) {\n        console.debug(\"Bokeh: all BokehJS libraries/stylesheets loaded\");\n        run_callbacks()\n      }\n    }\n\n    function on_error(url) {\n      console.error(\"failed to load \" + url);\n    }\n\n    for (let i = 0; i < css_urls.length; i++) {\n      const url = css_urls[i];\n      const element = document.createElement(\"link\");\n      element.onload = on_load;\n      element.onerror = on_error.bind(null, url);\n      element.rel = \"stylesheet\";\n      element.type = \"text/css\";\n      element.href = url;\n      console.debug(\"Bokeh: injecting link tag for BokehJS stylesheet: \", url);\n      document.body.appendChild(element);\n    }\n\n    for (let i = 0; i < js_urls.length; i++) {\n      const url = js_urls[i];\n      const element = document.createElement('script');\n      element.onload = on_load;\n      element.onerror = on_error.bind(null, url);\n      element.async = false;\n      element.src = url;\n      console.debug(\"Bokeh: injecting script tag for BokehJS library: \", url);\n      document.head.appendChild(element);\n    }\n  };\n\n  function inject_raw_css(css) {\n    const element = document.createElement(\"style\");\n    element.appendChild(document.createTextNode(css));\n    document.body.appendChild(element);\n  }\n\n  const js_urls = [\"https://cdn.bokeh.org/bokeh/release/bokeh-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-gl-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-widgets-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-tables-3.7.3.min.js\", \"https://cdn.bokeh.org/bokeh/release/bokeh-mathjax-3.7.3.min.js\"];\n  const css_urls = [];\n\n  const inline_js = [    function(Bokeh) {\n      Bokeh.set_log_level(\"info\");\n    },\nfunction(Bokeh) {\n    }\n  ];\n\n  function run_inline_js() {\n    if (root.Bokeh !== undefined || force === true) {\n      try {\n            for (let i = 0; i < inline_js.length; i++) {\n      inline_js[i].call(root, root.Bokeh);\n    }\n\n      } catch (error) {display_loaded(error);throw error;\n      }if (force === true) {\n        display_loaded();\n      }} else if (Date.now() < root._bokeh_timeout) {\n      setTimeout(run_inline_js, 100);\n    } else if (!root._bokeh_failed_load) {\n      console.log(\"Bokeh: BokehJS failed to load within specified timeout.\");\n      root._bokeh_failed_load = true;\n    } else if (force !== true) {\n      const cell = $(document.getElementById(\"d0182c90-d4c8-447c-9d7f-7596d736d7bd\")).parents('.cell').data().cell;\n      cell.output_area.append_execute_result(NB_LOAD_WARNING)\n    }\n  }\n\n  if (root._bokeh_is_loading === 0) {\n    console.debug(\"Bokeh: BokehJS loaded, going straight to plotting\");\n    run_inline_js();\n  } else {\n    load_libs(css_urls, js_urls, function() {\n      console.debug(\"Bokeh: BokehJS plotting callback run at\", now());\n      run_inline_js();\n    });\n  }\n}(window));",
+      "application/vnd.bokehjs_load.v0+json": ""
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
+   "source": [
+    "import pandas as pd\n",
+    "import numpy as np\n",
+    "from backtesting import Backtest, Strategy\n",
+    "from backtesting.lib import crossover\n",
+    "from backtesting.test import SMA, GOOG  # Sample data and indicators\n",
+    "import warnings\n",
+    "warnings.filterwarnings('ignore')\n",
+    "\n",
+    "# Display all columns in pandas\n",
+    "pd.set_option('display.max_columns', None)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Understanding the Data Format"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 3,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "Data structure:\n",
+      "              Open    High     Low   Close    Volume\n",
+      "2004-08-19  100.00  104.06   95.96  100.34  22351900\n",
+      "2004-08-20  101.01  109.08  100.50  108.31  11428600\n",
+      "2004-08-23  110.75  113.48  109.05  109.40   9137200\n",
+      "2004-08-24  111.24  111.60  103.57  104.87   7631300\n",
+      "2004-08-25  104.96  108.00  103.88  106.00   4598900\n",
+      "\n",
+      "Data shape: (2148, 5)\n",
+      "Date range: 2004-08-19 00:00:00 to 2013-03-01 00:00:00\n"
+     ]
+    }
+   ],
+   "source": [
+    "# Load sample Google stock data\n",
+    "data = GOOG.copy()\n",
+    "print(\"Data structure:\")\n",
+    "print(data.head())\n",
+    "print(f\"\\nData shape: {data.shape}\")\n",
+    "print(f\"Date range: {data.index[0]} to {data.index[-1]}\")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "**Required Data Format:**\n",
+    "- DataFrame with DateTime index\n",
+    "- Columns: 'Open', 'High', 'Low', 'Close', 'Volume' (OHLCV)\n",
+    "- Data should be sorted chronologically"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Creating Your First Strategy"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "class SMACrossStrategy(Strategy):\n",
+    "    \"\"\"\n",
+    "    Simple Moving Average Crossover Strategy\n",
+    "    Buy when fast SMA crosses above slow SMA\n",
+    "    Sell when fast SMA crosses below slow SMA\n",
+    "    \"\"\"\n",
+    "    \n",
+    "    # Strategy parameters\n",
+    "    fast_sma = 10\n",
+    "    slow_sma = 30\n",
+    "    \n",
+    "    def init(self):\n",
+    "        \"\"\"Initialize indicators\"\"\"\n",
+    "        # Calculate moving averages\n",
+    "        self.sma_fast = self.I(SMA, self.data.Close, self.fast_sma)\n",
+    "        self.sma_slow = self.I(SMA, self.data.Close, self.slow_sma)\n",
+    "    \n",
+    "    def next(self):\n",
+    "        \"\"\"Define trading logic for each bar\"\"\"\n",
+    "        # Buy signal: fast SMA crosses above slow SMA\n",
+    "        if crossover(self.sma_fast, self.sma_slow):\n",
+    "            self.buy()\n",
+    "        \n",
+    "        # Sell signal: fast SMA crosses below slow SMA\n",
+    "        elif crossover(self.sma_slow, self.sma_fast):\n",
+    "            self.sell()\n",
+    "\n",
+    "print(\"Strategy class created successfully!\")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Running a Backtest"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Create and run backtest\n",
+    "bt = Backtest(data, SMACrossStrategy, cash=10000, commission=.002)\n",
+    "results = bt.run()\n",
+    "\n",
+    "# Display results\n",
+    "print(\"Backtest Results:\")\n",
+    "print(results)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Key Strategy Methods\n",
+    "\n",
+    "### The `init()` Method"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 260,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "def init(self):\n",
+    "    \"\"\"\n",
+    "    Called once at the beginning of backtesting\n",
+    "    Used to:\n",
+    "    - Initialize indicators using self.I()\n",
+    "    - Set up any variables needed throughout the strategy\n",
+    "    - Prepare data transformations\n",
+    "    \"\"\"\n",
+    "    self.sma = self.I(SMA, self.data.Close, 20)\n",
+    "    # self.rsi = self.I(lambda x, n: RSI(x, n), self.data.Close, 14)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "### The `next()` Method"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 261,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "def next(self):\n",
+    "    \"\"\"\n",
+    "    Called for each bar of data\n",
+    "    Contains the main trading logic\n",
+    "    Available methods:\n",
+    "    - self.buy() / self.sell() - Market orders\n",
+    "    - self.position - Current position info\n",
+    "    - self.data - Current price data\n",
+    "    \"\"\"\n",
+    "    if self.data.Close[-1] > self.sma[-1]:\n",
+    "        self.buy()\n",
+    "    elif self.data.Close[-1] < self.sma[-1]:\n",
+    "        self.sell()"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Position Management"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 262,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "class PositionSizingStrategy(Strategy):\n",
+    "    def init(self):\n",
+    "        self.sma = self.I(SMA, self.data.Close, 20)\n",
+    "    \n",
+    "    def next(self):\n",
+    "        # Check current position\n",
+    "        if not self.position:  # No position\n",
+    "            if self.data.Close[-1] > self.sma[-1]:\n",
+    "                # Buy with specific size (50% of equity)\n",
+    "                self.buy(size=0.5)\n",
+    "        \n",
+    "        elif self.position.is_long:  # Long position\n",
+    "            if self.data.Close[-1] < self.sma[-1]:\n",
+    "                self.position.close()  # Close position\n",
+    "        \n",
+    "        # Access position information\n",
+    "        if self.position:\n",
+    "            print(f\"Position size: {self.position.size}\")\n",
+    "            print(f\"Position value: {self.position.pl}\")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Advanced Order Types"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 263,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "class AdvancedOrderStrategy(Strategy):\n",
+    "    def init(self):\n",
+    "        self.sma = self.I(SMA, self.data.Close, 20)\n",
+    "    \n",
+    "    def next(self):\n",
+    "        current_price = self.data.Close[-1]\n",
+    "        \n",
+    "        # Market order\n",
+    "        if current_price > self.sma[-1] and not self.position:\n",
+    "            self.buy()\n",
+    "        \n",
+    "        # Limit order (buy below current price)\n",
+    "        elif not self.position:\n",
+    "            self.buy(limit=current_price * 0.98)\n",
+    "        \n",
+    "        # Stop-loss order\n",
+    "        elif self.position.is_long:\n",
+    "            self.sell(stop=current_price * 0.95)\n",
+    "        \n",
+    "        # Take-profit order\n",
+    "        elif self.position.is_long:\n",
+    "            self.sell(limit=current_price * 1.10)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Performance Metrics"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Run backtest and analyze results\n",
+    "bt = Backtest(data, SMACrossStrategy, cash=10000, commission=.002)\n",
+    "results = bt.run()\n",
+    "\n",
+    "print(\"Key Performance Metrics:\")\n",
+    "print(f\"Total Return: {results['Return [%]']:.2f}%\")\n",
+    "print(f\"Buy & Hold Return: {results['Buy & Hold Return [%]']:.2f}%\")\n",
+    "print(f\"Max Drawdown: {results['Max. Drawdown [%]']:.2f}%\")\n",
+    "print(f\"Sharpe Ratio: {results['Sharpe Ratio']:.2f}\")\n",
+    "print(f\"Number of Trades: {results['# Trades']}\")\n",
+    "print(f\"Win Rate: {results['Win Rate [%]']:.2f}%\")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Visualization"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Plot backtest results\n",
+    "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)\n",
+    "\n",
+    "# The plot includes:\n",
+    "# - Price chart with entry/exit points\n",
+    "# - Portfolio equity curve\n",
+    "# - Drawdown periods\n",
+    "# - Trade markers"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Parameter Optimization"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Optimize strategy parameters\n",
+    "optimization_results = bt.optimize(\n",
+    "    fast_sma=range(5, 20, 2),     # Test fast SMA from 5 to 18\n",
+    "    slow_sma=range(20, 50, 5),    # Test slow SMA from 20 to 45\n",
+    "    maximize='Sharpe Ratio',       # Optimization objective\n",
+    "    constraint=lambda p: p.fast_sma < p.slow_sma  # Constraint\n",
+    ")\n",
+    "\n",
+    "print(\"Optimal Parameters:\")\n",
+    "print(optimization_results)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Complete Example: RSI Strategy"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "def RSI(close, period=14):\n",
+    "    \"\"\"Calculate RSI indicator - fixed for backtesting library\"\"\"\n",
+    "    # Convert to pandas Series if it's an _Array object\n",
+    "    if hasattr(close, '__array__'):\n",
+    "        close = pd.Series(close)\n",
+    "    \n",
+    "    delta = close.diff()\n",
+    "    gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()\n",
+    "    loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()\n",
+    "    rs = gain / loss\n",
+    "    rsi = 100 - (100 / (1 + rs))\n",
+    "    \n",
+    "    # Return as numpy array for backtesting compatibility\n",
+    "    return rsi.values\n",
+    "\n",
+    "class RSIStrategy(Strategy):\n",
+    "    \"\"\"\n",
+    "    RSI Mean Reversion Strategy\n",
+    "    Buy when RSI < 30 (oversold)\n",
+    "    Sell when RSI > 70 (overbought)\n",
+    "    \"\"\"\n",
+    "    \n",
+    "    rsi_period = 14\n",
+    "    oversold = 30\n",
+    "    overbought = 70\n",
+    "    \n",
+    "    def init(self):\n",
+    "        self.rsi = self.I(RSI, self.data.Close, self.rsi_period)\n",
+    "    \n",
+    "    def next(self):\n",
+    "        # Buy when oversold and no position\n",
+    "        if self.rsi[-1] < self.oversold and not self.position:\n",
+    "            self.buy()\n",
+    "        \n",
+    "        # Sell when overbought and have long position\n",
+    "        elif self.rsi[-1] > self.overbought and self.position.is_long:\n",
+    "            self.position.close()\n",
+    "\n",
+    "# Run RSI strategy\n",
+    "bt_rsi = Backtest(data, RSIStrategy, cash=10000, commission=.002)\n",
+    "results_rsi = bt_rsi.run()\n",
+    "\n",
+    "print(\"RSI Strategy Results:\")\n",
+    "print(f\"Return: {results_rsi['Return [%]']:.2f}%\")\n",
+    "print(f\"Sharpe Ratio: {results_rsi['Sharpe Ratio']:.2f}\")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Best Practices and Tips\n",
+    "\n",
+    "### 1. Data Quality"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Always check for data issues\n",
+    "def validate_data(df):\n",
+    "    print(f\"Missing values: {df.isnull().sum().sum()}\")\n",
+    "    print(f\"Duplicate dates: {df.index.duplicated().sum()}\")\n",
+    "    \n",
+    "    # Check for unrealistic price movements\n",
+    "    returns = df['Close'].pct_change()\n",
+    "    extreme_moves = returns[abs(returns) > 0.2]\n",
+    "    if len(extreme_moves) > 0:\n",
+    "        print(f\"Extreme price movements detected: {len(extreme_moves)}\")\n",
+    "\n",
+    "validate_data(data)"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "### 2. Avoiding Look-Ahead Bias"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 269,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# WRONG - Uses future data\n",
+    "def bad_strategy_next(self):\n",
+    "    if self.data.Close[-1] > self.data.Close[0:].mean():  # Uses all data\n",
+    "        self.buy()\n",
+    "\n",
+    "# CORRECT - Only uses past data\n",
+    "def good_strategy_next(self):\n",
+    "    if self.data.Close[-1] > self.data.Close[:-1].mean():  # Excludes current bar\n",
+    "        self.buy()"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "### 3. Transaction Costs"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 270,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "# Always include realistic transaction costs\n",
+    "bt = Backtest(\n",
+    "    data, \n",
+    "    Strategy, \n",
+    "    cash=10000,\n",
+    "    commission=0.002,  # 0.2% per trade\n",
+    "    trade_on_close=True,  # More realistic execution\n",
+    "    exclusive_orders=True  # Prevent multiple orders per bar\n",
+    ")"
+   ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "## Common Pitfalls to Avoid\n",
+    "\n",
+    "1. **Overfitting**: Don't optimize too many parameters\n",
+    "2. **Look-ahead bias**: Only use historical data available at each point\n",
+    "3. **Survivorship bias**: Include delisted stocks in your universe\n",
+    "4. **Ignoring transaction costs**: Always include realistic fees\n",
+    "5. **In-sample testing**: Always test on out-of-sample data\n",
+    "\n",
+    "## Next Steps\n",
+    "\n",
+    "- Explore more complex strategies (multi-asset, machine learning)\n",
+    "- Learn about walk-forward analysis\n",
+    "- Study risk management techniques\n",
+    "- Implement portfolio-level backtesting\n",
+    "- Use alternative data sources\n",
+    "\n",
+    "## Resources\n",
+    "\n",
+    "- [Official Documentation](https://kernc.github.io/backtesting.py/)\n",
+    "- [GitHub Repository](https://github.com/kernc/backtesting.py)\n",
+    "- [Example Strategies](https://kernc.github.io/backtesting.py/doc/examples/)\n",
+    "\n",
+    "Happy backtesting! 📈"
+   ]
+  }
+ ],
+ "metadata": {
+  "kernelspec": {
+   "display_name": "venv",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_info": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 3
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython3",
+   "version": "3.13.3"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 4
+}
diff --git a/Session_04/data/DOGEUSDT_1.csv b/Session_04/data/DOGEUSDT_1.csv
new file mode 100644
index 0000000..cefcd77
--- /dev/null
+++ b/Session_04/data/DOGEUSDT_1.csv
@@ -0,0 +1,104788 @@
+timestamp,open,high,low,close,volume,turnover
+2021-12-31 23:01:00,0.17002,0.17038,0.17002,0.17038,18860.1,3213.37562
+2021-12-31 23:02:00,0.17038,0.17067,0.17038,0.17067,20822.1,3553.514031
+2021-12-31 23:03:00,0.17067,0.17069,0.1706,0.1706,170,29.007274
+2021-12-31 23:04:00,0.1706,0.1706,0.1706,0.1706,0,0
+2021-12-31 23:05:00,0.1706,0.17064,0.1706,0.17064,111.4,19.009296
+2021-12-31 23:06:00,0.17064,0.17064,0.17053,0.17053,111.4,18.997042
+2021-12-31 23:07:00,0.17053,0.17055,0.17053,0.17055,111.4,18.99927
+2021-12-31 23:08:00,0.17055,0.17068,0.17055,0.17068,8741.7,1492.033356
+2021-12-31 23:09:00,0.17068,0.17081,0.17068,0.17081,82,14.00642
+2021-12-31 23:10:00,0.17081,0.17081,0.17074,0.17074,15082.7,2575.513238
+2021-12-31 23:11:00,0.17074,0.17079,0.17073,0.17079,16437.5,2807.328007
+2021-12-31 23:12:00,0.17079,0.17079,0.17068,0.17068,28021.5,4782.70962
+2021-12-31 23:13:00,0.17068,0.17071,0.17068,0.17071,16115.5,2751.077005
+2021-12-31 23:14:00,0.17071,0.17071,0.1706,0.1706,106912.7,18239.30662
+2021-12-31 23:15:00,0.1706,0.17078,0.1706,0.17073,175.8,30.018144
+2021-12-31 23:16:00,0.17073,0.17075,0.17061,0.17061,2800.2,477.764086
+2021-12-31 23:17:00,0.17061,0.17083,0.17061,0.17083,1921.9,328.318177
+2021-12-31 23:18:00,0.17083,0.17083,0.17081,0.17083,25949.9,4432.713412
+2021-12-31 23:19:00,0.17083,0.1709,0.17082,0.1709,25953.3,4434.09365
+2021-12-31 23:20:00,0.1709,0.1709,0.17089,0.17089,6738.9,1151.610621
+2021-12-31 23:21:00,0.17089,0.17089,0.17065,0.17065,22700.4,3873.949465
+2021-12-31 23:22:00,0.17065,0.17065,0.17064,0.17064,70.3,11.995992
+2021-12-31 23:23:00,0.17064,0.17065,0.17064,0.17065,64.5,11.006925
+2021-12-31 23:24:00,0.17065,0.1707,0.17064,0.17064,104597.7,17850.328768
+2021-12-31 23:25:00,0.17064,0.17072,0.17064,0.17072,14652,2501.38944
+2021-12-31 23:26:00,0.17072,0.17078,0.17072,0.17078,164.1,28.020603
+2021-12-31 23:27:00,0.17078,0.17081,0.17078,0.17081,7904,1350.08224
+2021-12-31 23:28:00,0.17081,0.17087,0.17078,0.17078,45374.7,7751.459531
+2021-12-31 23:29:00,0.17078,0.17079,0.17072,0.17072,28395.7,4849.271278
+2021-12-31 23:30:00,0.17072,0.17075,0.17064,0.1707,20609.2,3517.380596
+2021-12-31 23:31:00,0.1707,0.171,0.1707,0.171,33463.7,5718.898368
+2021-12-31 23:32:00,0.171,0.17105,0.171,0.17105,18410.3,3149.081815
+2021-12-31 23:33:00,0.17105,0.17105,0.17078,0.17082,16891.5,2885.004256
+2021-12-31 23:34:00,0.17082,0.17109,0.17082,0.17109,81.8,13.995162
+2021-12-31 23:35:00,0.17109,0.17109,0.171,0.171,135146.2,23120.139348
+2021-12-31 23:36:00,0.171,0.171,0.17085,0.17086,169.7,28.993889
+2021-12-31 23:37:00,0.17086,0.17086,0.17073,0.17073,58.5,9.987705
+2021-12-31 23:38:00,0.17073,0.17073,0.17073,0.17073,0,0
+2021-12-31 23:39:00,0.17073,0.17073,0.17068,0.1707,2114.8,360.995072
+2021-12-31 23:40:00,0.1707,0.17083,0.1707,0.17083,70.3,12.009349
+2021-12-31 23:41:00,0.17083,0.17088,0.17083,0.17088,93.6,15.994368
+2021-12-31 23:42:00,0.17088,0.17088,0.17078,0.17078,99.5,16.99261
+2021-12-31 23:43:00,0.17078,0.17078,0.17078,0.17078,67.8,11.578884
+2021-12-31 23:44:00,0.17078,0.17091,0.17078,0.17086,158,26.998805
+2021-12-31 23:45:00,0.17086,0.17086,0.17086,0.17086,105.3,17.991558
+2021-12-31 23:46:00,0.17086,0.17086,0.17075,0.17075,82,14.0015
+2021-12-31 23:47:00,0.17075,0.17084,0.17075,0.17084,18849.5,3219.507548
+2021-12-31 23:48:00,0.17084,0.17084,0.17066,0.17073,158.2,27.002514
+2021-12-31 23:49:00,0.17073,0.17073,0.17058,0.17058,82.1,14.004618
+2021-12-31 23:50:00,0.17058,0.17058,0.17045,0.17045,76.2,12.98829
+2021-12-31 23:51:00,0.17045,0.17058,0.17045,0.17058,99.6,16.989768
+2021-12-31 23:52:00,0.17058,0.17058,0.1705,0.17051,152.5,26.002071
+2021-12-31 23:53:00,0.17051,0.17055,0.17051,0.17055,7195.6,1227.20958
+2021-12-31 23:54:00,0.17055,0.17055,0.1703,0.1703,32793.2,5585.807079
+2021-12-31 23:55:00,0.1703,0.1703,0.17022,0.17022,105.7,17.992254
+2021-12-31 23:56:00,0.17022,0.17035,0.17021,0.17035,7178.9,1221.928787
+2021-12-31 23:57:00,0.17035,0.17039,0.17035,0.17039,19022.1,3241.029887
+2021-12-31 23:58:00,0.17039,0.17039,0.17003,0.17022,10731.9,1826.859125
+2021-12-31 23:59:00,0.17022,0.17038,0.17022,0.17026,17111.1,2913.39701
+2022-01-01 00:00:00,0.17026,0.17026,0.17026,0.17026,0,0
+2022-01-01 00:01:00,0.17026,0.17045,0.17026,0.17039,152.6,26.006794
+2022-01-01 00:02:00,0.17039,0.1711,0.17039,0.1711,1082.1,185.090587
+2022-01-01 00:03:00,0.1711,0.1711,0.17106,0.17106,1456.1,249.080466
+2022-01-01 00:04:00,0.17106,0.17106,0.17066,0.17066,63091.3,10767.198134
+2022-01-01 00:05:00,0.17066,0.17066,0.17065,0.17065,586.5,100.086225
+2022-01-01 00:06:00,0.17065,0.17101,0.17065,0.17099,6317.1,1080.282475
+2022-01-01 00:07:00,0.17099,0.17099,0.17074,0.17074,15384.4,2626.732456
+2022-01-01 00:08:00,0.17074,0.17074,0.17054,0.17059,15792.1,2693.334556
+2022-01-01 00:09:00,0.17059,0.17059,0.17035,0.17035,93.9,15.995865
+2022-01-01 00:10:00,0.17035,0.17042,0.17035,0.17042,36396.2,6202.50004
+2022-01-01 00:11:00,0.17042,0.17043,0.1704,0.1704,14432,2459.259702
+2022-01-01 00:12:00,0.1704,0.1704,0.17009,0.17009,170.5,29.000345
+2022-01-01 00:13:00,0.17009,0.1703,0.17009,0.17028,27478.2,4679.281676
+2022-01-01 00:14:00,0.17028,0.17039,0.17028,0.17033,25673.8,4373.499752
+2022-01-01 00:15:00,0.17033,0.1704,0.17033,0.1704,18170.2,3096.20208
+2022-01-01 00:16:00,0.1704,0.17042,0.1704,0.17042,99.8,17.007916
+2022-01-01 00:17:00,0.17042,0.17042,0.1703,0.1703,182,30.995657
+2022-01-01 00:18:00,0.1703,0.1703,0.17021,0.17021,19354.5,3296.065536
+2022-01-01 00:19:00,0.17021,0.17037,0.17021,0.17035,26467.9,4507.760388
+2022-01-01 00:20:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-01 00:21:00,0.17035,0.17051,0.17035,0.1704,2887.3,492.006887
+2022-01-01 00:22:00,0.1704,0.17091,0.1704,0.17091,19028.1,3252.092571
+2022-01-01 00:23:00,0.17091,0.17091,0.1709,0.1709,18335.5,3133.53695
+2022-01-01 00:24:00,0.1709,0.17096,0.1709,0.17091,2736.9,467.768844
+2022-01-01 00:25:00,0.17091,0.17099,0.17088,0.17099,55552,9496.982729
+2022-01-01 00:26:00,0.17099,0.17099,0.17087,0.17087,42098.5,7196.274984
+2022-01-01 00:27:00,0.17087,0.17087,0.17081,0.17081,14722.3,2515.448663
+2022-01-01 00:28:00,0.17081,0.17081,0.1708,0.1708,87.8,14.99624
+2022-01-01 00:29:00,0.1708,0.17092,0.1708,0.17092,9336.3,1594.926447
+2022-01-01 00:30:00,0.17092,0.17092,0.17092,0.17092,0,0
+2022-01-01 00:31:00,0.17092,0.17092,0.17087,0.17087,76.1,13.003207
+2022-01-01 00:32:00,0.17087,0.17107,0.17087,0.17107,3499.1,598.588112
+2022-01-01 00:33:00,0.17107,0.17107,0.17093,0.17093,93.6,15.999048
+2022-01-01 00:34:00,0.17093,0.17117,0.17093,0.17117,64.3,11.006231
+2022-01-01 00:35:00,0.17117,0.17129,0.17117,0.17129,1822,312.09038
+2022-01-01 00:36:00,0.17129,0.17139,0.17129,0.17138,12881.5,2207.690638
+2022-01-01 00:37:00,0.17138,0.17138,0.17137,0.17137,1867.2,319.982822
+2022-01-01 00:38:00,0.17137,0.17137,0.17135,0.17135,175,29.98625
+2022-01-01 00:39:00,0.17135,0.17153,0.17135,0.17153,99.1,16.998623
+2022-01-01 00:40:00,0.17153,0.17164,0.17153,0.17164,7685.3,1319.103144
+2022-01-01 00:41:00,0.17164,0.17189,0.17164,0.17189,15943.8,2740.412222
+2022-01-01 00:42:00,0.17189,0.17189,0.17183,0.17183,131.9,22.664377
+2022-01-01 00:43:00,0.17183,0.1719,0.17183,0.1719,1622.4,278.89056
+2022-01-01 00:44:00,0.1719,0.1719,0.17186,0.17186,104.7,17.993742
+2022-01-01 00:45:00,0.17186,0.17186,0.17163,0.17163,151.4,25.991306
+2022-01-01 00:46:00,0.17163,0.17184,0.17163,0.17184,99,17.01216
+2022-01-01 00:47:00,0.17184,0.17187,0.17184,0.17187,104.7,17.994789
+2022-01-01 00:48:00,0.17187,0.17221,0.17187,0.17221,81.3,14.000673
+2022-01-01 00:49:00,0.17221,0.17221,0.17211,0.17211,1189.2,204.759516
+2022-01-01 00:50:00,0.17211,0.17223,0.17211,0.17223,63.9,11.005497
+2022-01-01 00:51:00,0.17223,0.17223,0.17211,0.17211,11908.1,2049.609092
+2022-01-01 00:52:00,0.17211,0.17211,0.17203,0.17203,95874.5,16493.290235
+2022-01-01 00:53:00,0.17203,0.17203,0.17196,0.17196,5814,999.77544
+2022-01-01 00:54:00,0.17196,0.172,0.17196,0.172,27110.8,4662.62026
+2022-01-01 00:55:00,0.172,0.172,0.17198,0.17198,67,11.52266
+2022-01-01 00:56:00,0.17198,0.17208,0.17198,0.17208,58.1,9.997848
+2022-01-01 00:57:00,0.17208,0.17208,0.17202,0.17202,93,15.99786
+2022-01-01 00:58:00,0.17202,0.17209,0.17202,0.17203,8648.1,1487.737179
+2022-01-01 00:59:00,0.17203,0.17203,0.17188,0.17188,93.1,16.002028
+2022-01-01 01:00:00,0.17188,0.17194,0.17187,0.17187,128.6,22.107368
+2022-01-01 01:01:00,0.17187,0.17187,0.17178,0.17178,5799.9,996.641631
+2022-01-01 01:02:00,0.17178,0.17178,0.17172,0.17172,58.2,9.994104
+2022-01-01 01:03:00,0.17172,0.17175,0.17172,0.17175,14682.8,2521.768804
+2022-01-01 01:04:00,0.17175,0.17175,0.17175,0.17175,0,0
+2022-01-01 01:05:00,0.17175,0.17175,0.17162,0.17162,997.1,171.1258
+2022-01-01 01:06:00,0.17162,0.17165,0.17162,0.17165,104.9,18.006085
+2022-01-01 01:07:00,0.17165,0.17166,0.17162,0.17162,31293.8,5371.292401
+2022-01-01 01:08:00,0.17162,0.17162,0.17162,0.17162,99.1,17.007542
+2022-01-01 01:09:00,0.17162,0.17168,0.17162,0.17168,9904.8,1699.965194
+2022-01-01 01:10:00,0.17168,0.17187,0.17168,0.17187,32406.2,5566.266236
+2022-01-01 01:11:00,0.17187,0.17187,0.1718,0.17182,151.3,25.99497
+2022-01-01 01:12:00,0.17182,0.17203,0.17182,0.17203,72199.4,12417.682592
+2022-01-01 01:13:00,0.17203,0.17203,0.17198,0.17198,104.7,18.006306
+2022-01-01 01:14:00,0.17198,0.17212,0.17198,0.1721,95568.9,16448.884725
+2022-01-01 01:15:00,0.1721,0.17215,0.1721,0.17215,15993.9,2753.291769
+2022-01-01 01:16:00,0.17215,0.17224,0.17215,0.17224,14639.7,2521.251108
+2022-01-01 01:17:00,0.17224,0.17253,0.17224,0.17251,18164.2,3133.83078
+2022-01-01 01:18:00,0.17251,0.17254,0.17246,0.17246,145,25.01134
+2022-01-01 01:19:00,0.17246,0.17277,0.17246,0.17276,7488.2,1293.672137
+2022-01-01 01:20:00,0.17276,0.17299,0.17276,0.17289,21394.7,3699.546115
+2022-01-01 01:21:00,0.17289,0.17289,0.17278,0.17278,11929.9,2061.652944
+2022-01-01 01:22:00,0.17278,0.17287,0.17278,0.17287,92.6,16.007762
+2022-01-01 01:23:00,0.17287,0.17287,0.17274,0.17274,28983.6,5006.79037
+2022-01-01 01:24:00,0.17274,0.17284,0.17248,0.1726,41843.2,7225.099736
+2022-01-01 01:25:00,0.1726,0.17279,0.1726,0.17267,35870.6,6194.987853
+2022-01-01 01:26:00,0.17267,0.17267,0.17251,0.17257,31034.6,5354.82284
+2022-01-01 01:27:00,0.17257,0.17257,0.17257,0.17257,82,14.15074
+2022-01-01 01:28:00,0.17257,0.17257,0.17256,0.17256,98.6,17.014416
+2022-01-01 01:29:00,0.17256,0.17256,0.17246,0.17246,58,10.00268
+2022-01-01 01:30:00,0.17246,0.17254,0.17246,0.17254,14504,2502.52016
+2022-01-01 01:31:00,0.17254,0.17254,0.17254,0.17254,0,0
+2022-01-01 01:32:00,0.17254,0.17268,0.17254,0.17268,15073.2,2602.608278
+2022-01-01 01:33:00,0.17268,0.17274,0.17266,0.17266,2297.1,396.694222
+2022-01-01 01:34:00,0.17266,0.17266,0.17262,0.17262,1932.5,333.58815
+2022-01-01 01:35:00,0.17262,0.17262,0.17256,0.17256,63.7,10.992072
+2022-01-01 01:36:00,0.17256,0.17269,0.17256,0.17269,86.9,15.006761
+2022-01-01 01:37:00,0.17269,0.17269,0.17257,0.17257,75.3,12.994521
+2022-01-01 01:38:00,0.17257,0.17257,0.17244,0.17244,110.1,18.985644
+2022-01-01 01:39:00,0.17244,0.17244,0.17229,0.17232,3311.3,570.55236
+2022-01-01 01:40:00,0.17232,0.17232,0.17223,0.17223,98.7,16.999101
+2022-01-01 01:41:00,0.17223,0.17239,0.17223,0.17239,2031.3,350.175807
+2022-01-01 01:42:00,0.17239,0.17239,0.17235,0.17239,5870.4,1011.951315
+2022-01-01 01:43:00,0.17239,0.17239,0.17233,0.17233,7041.2,1213.409996
+2022-01-01 01:44:00,0.17233,0.17233,0.17233,0.17233,98.7,17.008971
+2022-01-01 01:45:00,0.17233,0.17233,0.17224,0.17224,8364.8,1440.753152
+2022-01-01 01:46:00,0.17224,0.17224,0.17211,0.17211,14633.9,2518.646103
+2022-01-01 01:47:00,0.17211,0.17211,0.17203,0.17204,241.2,41.49506
+2022-01-01 01:48:00,0.17204,0.17218,0.17204,0.17218,98.7,16.994166
+2022-01-01 01:49:00,0.17218,0.17218,0.17215,0.17215,87.1,14.994265
+2022-01-01 01:50:00,0.17215,0.17215,0.17206,0.17206,69.8,12.009788
+2022-01-01 01:51:00,0.17206,0.17228,0.17206,0.17228,30063.1,5177.056331
+2022-01-01 01:52:00,0.17228,0.17229,0.17208,0.17208,51416,8857.678694
+2022-01-01 01:53:00,0.17208,0.17208,0.17187,0.17187,87.3,15.004251
+2022-01-01 01:54:00,0.17187,0.17199,0.17187,0.17197,2830.3,486.756317
+2022-01-01 01:55:00,0.17197,0.17197,0.17197,0.17197,15711.3,2701.872261
+2022-01-01 01:56:00,0.17197,0.17197,0.17193,0.17193,58.2,10.006326
+2022-01-01 01:57:00,0.17193,0.17193,0.17188,0.17188,81.4,13.991032
+2022-01-01 01:58:00,0.17188,0.17192,0.17188,0.17192,1600.7,275.192344
+2022-01-01 01:59:00,0.17192,0.17204,0.17192,0.17204,244.3,42.025358
+2022-01-01 02:00:00,0.17204,0.17204,0.17198,0.17198,104.7,18.006306
+2022-01-01 02:01:00,0.17198,0.17208,0.17198,0.17208,104.6,17.999568
+2022-01-01 02:02:00,0.17208,0.17209,0.17204,0.17209,312.5,53.768585
+2022-01-01 02:03:00,0.17209,0.17213,0.17209,0.17213,14639.8,2519.944822
+2022-01-01 02:04:00,0.17213,0.17226,0.17213,0.17226,110.4,19.017504
+2022-01-01 02:05:00,0.17226,0.17226,0.1722,0.1722,98.7,16.99614
+2022-01-01 02:06:00,0.1722,0.1722,0.17215,0.17215,43617.6,7510.22367
+2022-01-01 02:07:00,0.17215,0.17224,0.17215,0.17224,87.1,15.002104
+2022-01-01 02:08:00,0.17224,0.17225,0.17223,0.17225,3876.4,667.654152
+2022-01-01 02:09:00,0.17225,0.17225,0.17225,0.17225,0,0
+2022-01-01 02:10:00,0.17225,0.17225,0.17193,0.17193,1620.1,278.556873
+2022-01-01 02:11:00,0.17193,0.17202,0.17193,0.17202,151.3,26.024007
+2022-01-01 02:12:00,0.17202,0.17211,0.17202,0.17211,34644,5961.818537
+2022-01-01 02:13:00,0.17211,0.17211,0.17209,0.17209,174.3,29.996797
+2022-01-01 02:14:00,0.17209,0.17209,0.17195,0.17195,32559.1,5601.003965
+2022-01-01 02:15:00,0.17195,0.17214,0.17195,0.17214,20341.6,3501.052188
+2022-01-01 02:16:00,0.17214,0.17214,0.17208,0.17212,2615.2,450.151706
+2022-01-01 02:17:00,0.17212,0.17222,0.17212,0.17222,75.5,13.00261
+2022-01-01 02:18:00,0.17222,0.17222,0.17213,0.17213,104.6,18.004798
+2022-01-01 02:19:00,0.17213,0.17217,0.17213,0.17217,30646,5276.32182
+2022-01-01 02:20:00,0.17217,0.17217,0.17213,0.17213,1664.5,286.510385
+2022-01-01 02:21:00,0.17213,0.17213,0.1721,0.1721,11999.9,2065.185229
+2022-01-01 02:22:00,0.1721,0.1721,0.17195,0.17195,98.8,16.98866
+2022-01-01 02:23:00,0.17195,0.17209,0.17195,0.17204,66295.1,11405.477262
+2022-01-01 02:24:00,0.17204,0.17204,0.17201,0.17201,2300.7,395.743407
+2022-01-01 02:25:00,0.17201,0.17201,0.17188,0.17188,93.1,16.002028
+2022-01-01 02:26:00,0.17188,0.172,0.17188,0.172,69.8,12.0056
+2022-01-01 02:27:00,0.172,0.17203,0.172,0.17203,64,11.00992
+2022-01-01 02:28:00,0.17203,0.17204,0.17196,0.17204,11461.1,1970.965836
+2022-01-01 02:29:00,0.17204,0.17204,0.17199,0.17199,69.8,12.004902
+2022-01-01 02:30:00,0.17199,0.17199,0.17187,0.17187,58.1,9.985647
+2022-01-01 02:31:00,0.17187,0.17192,0.17187,0.17192,93.1,16.005752
+2022-01-01 02:32:00,0.17192,0.17192,0.17181,0.17184,32267.6,5544.777661
+2022-01-01 02:33:00,0.17184,0.17184,0.17184,0.17184,0,0
+2022-01-01 02:34:00,0.17184,0.17184,0.17178,0.17178,1850.7,317.913246
+2022-01-01 02:35:00,0.17178,0.17186,0.17178,0.17186,87.3,15.003378
+2022-01-01 02:36:00,0.17186,0.17188,0.17177,0.17177,18380.5,3158.007528
+2022-01-01 02:37:00,0.17177,0.17177,0.17163,0.17163,58.3,10.006029
+2022-01-01 02:38:00,0.17163,0.17165,0.17163,0.17165,110.7,19.001655
+2022-01-01 02:39:00,0.17165,0.17179,0.17165,0.17179,110.6,18.999974
+2022-01-01 02:40:00,0.17179,0.17179,0.17179,0.17179,0,0
+2022-01-01 02:41:00,0.17179,0.17184,0.17174,0.17184,14519.5,2495.02448
+2022-01-01 02:42:00,0.17184,0.17184,0.17183,0.17183,14578,2504.93774
+2022-01-01 02:43:00,0.17183,0.17183,0.17182,0.17182,69.8,11.993036
+2022-01-01 02:44:00,0.17182,0.17182,0.17178,0.17178,8679.5,1490.973307
+2022-01-01 02:45:00,0.17178,0.17179,0.17177,0.17177,139.6,23.980488
+2022-01-01 02:46:00,0.17177,0.17182,0.17177,0.17182,2764.8,475.047936
+2022-01-01 02:47:00,0.17182,0.17187,0.17182,0.17182,26236.7,4509.268039
+2022-01-01 02:48:00,0.17182,0.17182,0.17172,0.17172,99,17.00028
+2022-01-01 02:49:00,0.17172,0.17172,0.17167,0.17167,69.9,11.999733
+2022-01-01 02:50:00,0.17167,0.17174,0.17165,0.17174,209.7,36.003915
+2022-01-01 02:51:00,0.17174,0.17179,0.17174,0.17179,58.2,9.998178
+2022-01-01 02:52:00,0.17179,0.17188,0.17179,0.17188,81.5,14.00822
+2022-01-01 02:53:00,0.17188,0.17189,0.17188,0.17189,104.7,17.996883
+2022-01-01 02:54:00,0.17189,0.17194,0.17189,0.17191,14676.8,2523.091652
+2022-01-01 02:55:00,0.17191,0.17197,0.17191,0.17197,75.6,13.000932
+2022-01-01 02:56:00,0.17197,0.17197,0.17194,0.17194,98.9,17.004866
+2022-01-01 02:57:00,0.17194,0.17194,0.17144,0.17144,54142.6,9290.502359
+2022-01-01 02:58:00,0.17144,0.17168,0.17144,0.17168,81.5,13.99192
+2022-01-01 02:59:00,0.17168,0.17179,0.17168,0.17179,75.7,13.004503
+2022-01-01 03:00:00,0.17179,0.17179,0.17172,0.17172,139.8,24.006456
+2022-01-01 03:01:00,0.17172,0.17176,0.17172,0.17173,14659.5,2517.47838
+2022-01-01 03:02:00,0.17173,0.17173,0.17166,0.17166,75.7,12.994662
+2022-01-01 03:03:00,0.17166,0.17166,0.17166,0.17166,0,0
+2022-01-01 03:04:00,0.17166,0.17166,0.17149,0.17155,26753.4,4589.106969
+2022-01-01 03:05:00,0.17155,0.17158,0.17155,0.17158,58.3,10.003114
+2022-01-01 03:06:00,0.17158,0.17159,0.17155,0.17159,1563.3,268.238719
+2022-01-01 03:07:00,0.17159,0.17159,0.17154,0.17158,26021.4,4464.228012
+2022-01-01 03:08:00,0.17158,0.17158,0.17153,0.17154,227.4,39.006505
+2022-01-01 03:09:00,0.17154,0.17158,0.17154,0.17158,104.9,17.998742
+2022-01-01 03:10:00,0.17158,0.17162,0.17158,0.17162,12749.3,2187.672523
+2022-01-01 03:11:00,0.17162,0.17171,0.17161,0.17161,308.7,52.991737
+2022-01-01 03:12:00,0.17161,0.17171,0.17161,0.17171,87.4,15.007454
+2022-01-01 03:13:00,0.17171,0.17171,0.17171,0.17171,0,0
+2022-01-01 03:14:00,0.17171,0.17171,0.17161,0.17161,81.6,14.003376
+2022-01-01 03:15:00,0.17161,0.17164,0.17161,0.17164,75.8,13.010312
+2022-01-01 03:16:00,0.17164,0.17181,0.17164,0.17181,81.4,13.985334
+2022-01-01 03:17:00,0.17181,0.17184,0.17179,0.17179,40158.6,6898.849094
+2022-01-01 03:18:00,0.17179,0.17179,0.17172,0.17172,22820.7,3918.840492
+2022-01-01 03:19:00,0.17172,0.17172,0.17172,0.17172,0,0
+2022-01-01 03:20:00,0.17172,0.17178,0.17171,0.17171,16981.2,2915.84797
+2022-01-01 03:21:00,0.17171,0.17171,0.17168,0.17168,4123.1,707.853808
+2022-01-01 03:22:00,0.17168,0.17168,0.17158,0.17158,99.1,17.003578
+2022-01-01 03:23:00,0.17158,0.17159,0.17158,0.17159,2743.6,470.773566
+2022-01-01 03:24:00,0.17159,0.17159,0.17145,0.17145,1923.8,329.83551
+2022-01-01 03:25:00,0.17145,0.17147,0.17145,0.17147,110.8,18.998876
+2022-01-01 03:26:00,0.17147,0.17157,0.17147,0.17157,99.1,17.002587
+2022-01-01 03:27:00,0.17157,0.17157,0.17144,0.17144,33382.3,5723.646112
+2022-01-01 03:28:00,0.17144,0.17144,0.17144,0.17144,3744.4,641.939936
+2022-01-01 03:29:00,0.17144,0.17153,0.17144,0.17153,8251,1415.29403
+2022-01-01 03:30:00,0.17153,0.17153,0.17145,0.17145,1877.6,321.91452
+2022-01-01 03:31:00,0.17145,0.17146,0.17141,0.17141,187.6,32.160306
+2022-01-01 03:32:00,0.17141,0.17144,0.17141,0.17144,58.3,9.994952
+2022-01-01 03:33:00,0.17144,0.17147,0.17144,0.17147,99.2,17.009824
+2022-01-01 03:34:00,0.17147,0.17147,0.17145,0.17145,70,12.0015
+2022-01-01 03:35:00,0.17145,0.17154,0.17145,0.17154,75.8,13.002732
+2022-01-01 03:36:00,0.17154,0.1716,0.17154,0.17159,17364.8,2978.915465
+2022-01-01 03:37:00,0.17159,0.17159,0.17154,0.17154,64.1,10.995714
+2022-01-01 03:38:00,0.17154,0.17159,0.17154,0.17159,24229.6,4157.171
+2022-01-01 03:39:00,0.17159,0.17159,0.17154,0.17154,81.6,13.997664
+2022-01-01 03:40:00,0.17154,0.17154,0.17154,0.17154,87.5,15.00975
+2022-01-01 03:41:00,0.17154,0.17162,0.17154,0.17161,33131.8,5685.782364
+2022-01-01 03:42:00,0.17161,0.17168,0.17161,0.17168,75.7,12.996176
+2022-01-01 03:43:00,0.17168,0.17168,0.17168,0.17168,64.1,11.004688
+2022-01-01 03:44:00,0.17168,0.17172,0.17166,0.17166,17337.8,2976.50285
+2022-01-01 03:45:00,0.17166,0.17166,0.17159,0.17159,12360.1,2121.064627
+2022-01-01 03:46:00,0.17159,0.17166,0.17159,0.17166,1456.9,250.091454
+2022-01-01 03:47:00,0.17166,0.17166,0.17159,0.17159,104.9,17.999791
+2022-01-01 03:48:00,0.17159,0.17159,0.17156,0.17156,791.8,135.841208
+2022-01-01 03:49:00,0.17156,0.17161,0.17156,0.17161,104.9,18.001889
+2022-01-01 03:50:00,0.17161,0.17161,0.17147,0.1715,14714.1,2523.0297
+2022-01-01 03:51:00,0.1715,0.17155,0.1715,0.17155,58.3,10.001365
+2022-01-01 03:52:00,0.17155,0.17156,0.17155,0.17156,110.8,19.008848
+2022-01-01 03:53:00,0.17156,0.17156,0.17152,0.17155,1676.8,287.652232
+2022-01-01 03:54:00,0.17155,0.17157,0.17155,0.17157,75.8,13.005006
+2022-01-01 03:55:00,0.17157,0.17157,0.17154,0.17154,99.1,16.999614
+2022-01-01 03:56:00,0.17154,0.17159,0.17154,0.17159,70,12.0113
+2022-01-01 03:57:00,0.17159,0.17159,0.17137,0.17139,89094.9,15275.754829
+2022-01-01 03:58:00,0.17139,0.1715,0.17139,0.1715,105,18.0075
+2022-01-01 03:59:00,0.1715,0.1715,0.17143,0.17143,110.9,19.011587
+2022-01-01 04:00:00,0.17143,0.17157,0.17143,0.17157,110.7,18.992799
+2022-01-01 04:01:00,0.17157,0.17157,0.17157,0.17157,0,0
+2022-01-01 04:02:00,0.17157,0.17157,0.1715,0.1715,110.8,19.0022
+2022-01-01 04:03:00,0.1715,0.1715,0.17138,0.17138,1562.6,267.798388
+2022-01-01 04:04:00,0.17138,0.17147,0.17138,0.17147,1384.4,237.37898
+2022-01-01 04:05:00,0.17147,0.17147,0.17143,0.17143,75.8,12.994394
+2022-01-01 04:06:00,0.17143,0.17143,0.17133,0.17133,93.4,16.002222
+2022-01-01 04:07:00,0.17133,0.17137,0.17133,0.17137,64.2,11.001954
+2022-01-01 04:08:00,0.17137,0.17137,0.17133,0.17133,4711.8,807.272694
+2022-01-01 04:09:00,0.17133,0.17133,0.17127,0.17127,70.1,12.006027
+2022-01-01 04:10:00,0.17127,0.1713,0.17126,0.17126,163.5,28.004514
+2022-01-01 04:11:00,0.17126,0.17126,0.17126,0.17126,0,0
+2022-01-01 04:12:00,0.17126,0.17126,0.17084,0.17084,154083.2,26373.685683
+2022-01-01 04:13:00,0.17084,0.17084,0.17072,0.17072,363,62.006484
+2022-01-01 04:14:00,0.17072,0.17072,0.17032,0.17032,79394.8,13537.391754
+2022-01-01 04:15:00,0.17032,0.17043,0.17025,0.17043,45993.7,7832.667161
+2022-01-01 04:16:00,0.17043,0.17052,0.17029,0.17052,92479,15765.343296
+2022-01-01 04:17:00,0.17052,0.17052,0.17045,0.17045,22802.1,3887.260309
+2022-01-01 04:18:00,0.17045,0.17045,0.17045,0.17045,0,0
+2022-01-01 04:19:00,0.17045,0.17045,0.17035,0.17037,200.6,34.17411
+2022-01-01 04:20:00,0.17037,0.17048,0.17035,0.17048,22395.4,3817.955455
+2022-01-01 04:21:00,0.17048,0.17059,0.17043,0.17043,14268.4,2433.328317
+2022-01-01 04:22:00,0.17043,0.1706,0.17043,0.1706,76.2,12.99972
+2022-01-01 04:23:00,0.1706,0.1706,0.1704,0.17054,43248.6,7371.876233
+2022-01-01 04:24:00,0.17054,0.17057,0.17043,0.17054,1924.9,328.185795
+2022-01-01 04:25:00,0.17054,0.1707,0.1705,0.17064,1707.7,291.346171
+2022-01-01 04:26:00,0.17064,0.17111,0.17057,0.17098,53734.6,9170.578132
+2022-01-01 04:27:00,0.17098,0.17098,0.17095,0.17095,13287.3,2271.57125
+2022-01-01 04:28:00,0.17095,0.17095,0.17078,0.17078,568.1,97.020118
+2022-01-01 04:29:00,0.17078,0.17089,0.17078,0.17089,58.5,9.997065
+2022-01-01 04:30:00,0.17089,0.17091,0.17079,0.1708,1144.9,195.591472
+2022-01-01 04:31:00,0.1708,0.1708,0.1708,0.1708,0,0
+2022-01-01 04:32:00,0.1708,0.17081,0.17074,0.17074,4562.5,779.045821
+2022-01-01 04:33:00,0.17074,0.17083,0.17074,0.17083,87.8,14.998874
+2022-01-01 04:34:00,0.17083,0.17089,0.17082,0.17089,22312.4,3812.023549
+2022-01-01 04:35:00,0.17089,0.17089,0.17069,0.17069,193.3,32.994377
+2022-01-01 04:36:00,0.17069,0.17069,0.17056,0.17056,12191.5,2079.38224
+2022-01-01 04:37:00,0.17056,0.17059,0.17056,0.17059,76.2,12.998958
+2022-01-01 04:38:00,0.17059,0.17059,0.17057,0.17058,140.8,24.016843
+2022-01-01 04:39:00,0.17058,0.17064,0.17058,0.17064,58.6,9.999504
+2022-01-01 04:40:00,0.17064,0.17064,0.17064,0.17064,0,0
+2022-01-01 04:41:00,0.17064,0.1707,0.17064,0.17065,287,48.98065
+2022-01-01 04:42:00,0.17065,0.17069,0.17065,0.17069,76.1,12.989509
+2022-01-01 04:43:00,0.17069,0.17078,0.17069,0.17078,93.7,16.002086
+2022-01-01 04:44:00,0.17078,0.17078,0.17078,0.17078,0,0
+2022-01-01 04:45:00,0.17078,0.17082,0.17067,0.17076,786.3,134.271495
+2022-01-01 04:46:00,0.17076,0.17077,0.17061,0.17061,34091.9,5818.762054
+2022-01-01 04:47:00,0.17061,0.17077,0.17061,0.17077,13976.6,2384.97693
+2022-01-01 04:48:00,0.17077,0.17077,0.17069,0.17069,87.9,15.003651
+2022-01-01 04:49:00,0.17069,0.17077,0.17069,0.17077,2145.7,366.329189
+2022-01-01 04:50:00,0.17077,0.1709,0.17077,0.1709,187.2,31.990023
+2022-01-01 04:51:00,0.1709,0.17091,0.17088,0.17088,33757.7,5769.255814
+2022-01-01 04:52:00,0.17088,0.17088,0.17087,0.17087,93.6,15.993432
+2022-01-01 04:53:00,0.17087,0.17087,0.1708,0.1708,8457,1444.4556
+2022-01-01 04:54:00,0.1708,0.1708,0.1707,0.1707,58.6,10.00302
+2022-01-01 04:55:00,0.1707,0.1707,0.1707,0.1707,0,0
+2022-01-01 04:56:00,0.1707,0.1707,0.17062,0.17062,146.5,24.99583
+2022-01-01 04:57:00,0.17062,0.17062,0.17032,0.17035,1742,296.707885
+2022-01-01 04:58:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-01 04:59:00,0.17035,0.17039,0.17035,0.17039,76.3,13.000757
+2022-01-01 05:00:00,0.17039,0.17039,0.17021,0.17038,21914.9,3733.832157
+2022-01-01 05:01:00,0.17038,0.17038,0.17033,0.17033,129.2,22.00781
+2022-01-01 05:02:00,0.17033,0.17033,0.17033,0.17033,0,0
+2022-01-01 05:03:00,0.17033,0.17036,0.17026,0.17026,15870.1,2702.049686
+2022-01-01 05:04:00,0.17026,0.17027,0.17026,0.17027,18910.2,3219.838638
+2022-01-01 05:05:00,0.17027,0.17027,0.17017,0.17017,14837.6,2524.91774
+2022-01-01 05:06:00,0.17017,0.17017,0.16987,0.16989,78130.2,13289.668946
+2022-01-01 05:07:00,0.16989,0.16994,0.16989,0.16993,38692.5,6574.75148
+2022-01-01 05:08:00,0.16993,0.16995,0.16993,0.16995,64.7,10.995765
+2022-01-01 05:09:00,0.16995,0.16995,0.16995,0.16995,0,0
+2022-01-01 05:10:00,0.16995,0.16997,0.16989,0.16989,13357.4,2269.29763
+2022-01-01 05:11:00,0.16989,0.1701,0.16989,0.1701,22447,3818.22529
+2022-01-01 05:12:00,0.1701,0.1701,0.17005,0.17005,88.2,14.99841
+2022-01-01 05:13:00,0.17005,0.17021,0.17005,0.17021,17930.6,3051.967426
+2022-01-01 05:14:00,0.17021,0.17021,0.1701,0.17019,719.5,122.444829
+2022-01-01 05:15:00,0.17019,0.17025,0.17019,0.17025,8094.2,1378.03755
+2022-01-01 05:16:00,0.17025,0.17025,0.17016,0.17016,88.2,15.008112
+2022-01-01 05:17:00,0.17016,0.17025,0.17014,0.17025,491.5,83.668822
+2022-01-01 05:18:00,0.17025,0.17025,0.17025,0.17025,0,0
+2022-01-01 05:19:00,0.17025,0.17029,0.17022,0.17022,235,40.009805
+2022-01-01 05:20:00,0.17022,0.17039,0.17022,0.17039,19780.3,3370.363135
+2022-01-01 05:21:00,0.17039,0.17046,0.17037,0.17046,123602.5,21065.234327
+2022-01-01 05:22:00,0.17046,0.17094,0.17046,0.17094,29661,5066.127688
+2022-01-01 05:23:00,0.17094,0.17151,0.17094,0.17123,125253.9,21461.719166
+2022-01-01 05:24:00,0.17123,0.17225,0.17123,0.17217,194710.6,33439.188604
+2022-01-01 05:25:00,0.17217,0.17222,0.17183,0.17183,123254,21191.763607
+2022-01-01 05:26:00,0.17183,0.17189,0.17183,0.17189,98.8,16.982732
+2022-01-01 05:27:00,0.17189,0.17232,0.17189,0.17232,10464.9,1802.293894
+2022-01-01 05:28:00,0.17232,0.17232,0.17204,0.17204,33146.6,5703.61914
+2022-01-01 05:29:00,0.17204,0.17208,0.17203,0.17204,1664.8,286.415097
+2022-01-01 05:30:00,0.17204,0.17211,0.17204,0.17211,15129.5,2603.908429
+2022-01-01 05:31:00,0.17211,0.17249,0.17211,0.17249,87,15.00663
+2022-01-01 05:32:00,0.17249,0.1725,0.17242,0.1725,43570,7514.66178
+2022-01-01 05:33:00,0.1725,0.1725,0.17248,0.17248,104.3,17.989664
+2022-01-01 05:34:00,0.17248,0.17248,0.17248,0.17248,69.6,12.004608
+2022-01-01 05:35:00,0.17248,0.17252,0.17241,0.17252,4104.8,707.87524
+2022-01-01 05:36:00,0.17252,0.17253,0.17252,0.17253,58,10.00674
+2022-01-01 05:37:00,0.17253,0.17253,0.1724,0.17243,174,30.000036
+2022-01-01 05:38:00,0.17243,0.17243,0.17235,0.17235,1720.7,296.562645
+2022-01-01 05:39:00,0.17235,0.17244,0.17232,0.17244,2014.1,347.154626
+2022-01-01 05:40:00,0.17244,0.17244,0.17228,0.17228,92.9,16.004812
+2022-01-01 05:41:00,0.17228,0.17233,0.17204,0.17204,29778.4,5130.606628
+2022-01-01 05:42:00,0.17204,0.17204,0.17186,0.17186,285.1,49.011301
+2022-01-01 05:43:00,0.17186,0.17192,0.17186,0.1719,17854.2,3068.742871
+2022-01-01 05:44:00,0.1719,0.1719,0.1719,0.1719,4057.7,697.51863
+2022-01-01 05:45:00,0.1719,0.1719,0.17186,0.17186,2909.3,499.992298
+2022-01-01 05:46:00,0.17186,0.17186,0.17171,0.17171,75.7,12.998447
+2022-01-01 05:47:00,0.17171,0.17171,0.17161,0.17161,2426,416.332151
+2022-01-01 05:48:00,0.17161,0.17161,0.17154,0.17154,58.3,10.000782
+2022-01-01 05:49:00,0.17154,0.1718,0.17154,0.1718,10844.5,1863.071819
+2022-01-01 05:50:00,0.1718,0.1718,0.17166,0.17176,203.9,35.010794
+2022-01-01 05:51:00,0.17176,0.17176,0.17167,0.17167,64.1,11.004047
+2022-01-01 05:52:00,0.17167,0.17172,0.17167,0.17172,441.1,75.745692
+2022-01-01 05:53:00,0.17172,0.1718,0.17172,0.1718,58.2,9.99876
+2022-01-01 05:54:00,0.1718,0.17191,0.1718,0.17191,29173.4,5015.197798
+2022-01-01 05:55:00,0.17191,0.17191,0.17186,0.17186,186.2,32.002951
+2022-01-01 05:56:00,0.17186,0.17186,0.17169,0.17169,7649,1313.424708
+2022-01-01 05:57:00,0.17169,0.17169,0.1716,0.1716,110.7,18.99612
+2022-01-01 05:58:00,0.1716,0.1716,0.1716,0.1716,0,0
+2022-01-01 05:59:00,0.1716,0.17173,0.1716,0.17173,3195.3,548.708181
+2022-01-01 06:00:00,0.17173,0.17173,0.17173,0.17173,0,0
+2022-01-01 06:01:00,0.17173,0.17173,0.17173,0.17173,104.8,17.997304
+2022-01-01 06:02:00,0.17173,0.17173,0.17159,0.17159,1549.2,265.830956
+2022-01-01 06:03:00,0.17159,0.17159,0.17147,0.17147,941.1,161.370417
+2022-01-01 06:04:00,0.17147,0.17153,0.17147,0.17153,99.1,16.998623
+2022-01-01 06:05:00,0.17153,0.17153,0.17145,0.17145,64.1,10.989945
+2022-01-01 06:06:00,0.17145,0.1716,0.17145,0.1716,99.1,17.00556
+2022-01-01 06:07:00,0.1716,0.1716,0.17157,0.17157,75.8,13.005006
+2022-01-01 06:08:00,0.17157,0.17168,0.17157,0.17168,10501.8,1802.949024
+2022-01-01 06:09:00,0.17168,0.17178,0.17168,0.17171,145.6,25.005463
+2022-01-01 06:10:00,0.17171,0.17183,0.17171,0.17183,75.7,13.007531
+2022-01-01 06:11:00,0.17183,0.17203,0.17183,0.17203,180.3,31.010379
+2022-01-01 06:12:00,0.17203,0.17203,0.17194,0.17194,15111.2,2598.368843
+2022-01-01 06:13:00,0.17194,0.17208,0.17194,0.17202,39630.5,6815.484853
+2022-01-01 06:14:00,0.17202,0.17207,0.17202,0.17207,1591.4,273.832198
+2022-01-01 06:15:00,0.17207,0.17207,0.172,0.172,18489.9,3180.379362
+2022-01-01 06:16:00,0.172,0.172,0.17197,0.17197,93.1,16.010407
+2022-01-01 06:17:00,0.17197,0.17197,0.17183,0.17183,98.9,16.993987
+2022-01-01 06:18:00,0.17183,0.17183,0.17177,0.17177,58.2,9.997014
+2022-01-01 06:19:00,0.17177,0.17177,0.17177,0.17177,0,0
+2022-01-01 06:20:00,0.17177,0.17177,0.17176,0.17176,110.7,19.013832
+2022-01-01 06:21:00,0.17176,0.17183,0.17176,0.17183,64,10.99712
+2022-01-01 06:22:00,0.17183,0.17183,0.1717,0.1717,22652.8,3890.551992
+2022-01-01 06:23:00,0.1717,0.17171,0.1717,0.17171,2184,375.01464
+2022-01-01 06:24:00,0.17171,0.17171,0.17171,0.17171,64.1,11.006611
+2022-01-01 06:25:00,0.17171,0.17171,0.17163,0.17163,93.2,15.995916
+2022-01-01 06:26:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578
+2022-01-01 06:27:00,0.17158,0.17158,0.17155,0.17155,1576.9,270.517195
+2022-01-01 06:28:00,0.17155,0.17163,0.17155,0.17163,81.6,14.005008
+2022-01-01 06:29:00,0.17163,0.17163,0.17154,0.17154,104.9,17.994546
+2022-01-01 06:30:00,0.17154,0.17155,0.17151,0.17155,3473.4,595.746314
+2022-01-01 06:31:00,0.17155,0.17155,0.17152,0.17152,105,18.0096
+2022-01-01 06:32:00,0.17152,0.17154,0.17152,0.17154,58.3,10.000782
+2022-01-01 06:33:00,0.17154,0.17159,0.17154,0.17159,58.3,10.003697
+2022-01-01 06:34:00,0.17159,0.17176,0.17159,0.17176,75.7,13.002232
+2022-01-01 06:35:00,0.17176,0.17176,0.17171,0.17171,110.7,19.008297
+2022-01-01 06:36:00,0.17171,0.17171,0.17171,0.17171,0,0
+2022-01-01 06:37:00,0.17171,0.17175,0.17164,0.17164,38110.7,6543.635556
+2022-01-01 06:38:00,0.17164,0.17164,0.17156,0.17156,151.5,25.992506
+2022-01-01 06:39:00,0.17156,0.17156,0.17152,0.17152,75.8,13.001216
+2022-01-01 06:40:00,0.17152,0.1717,0.17152,0.1717,64.1,11.00597
+2022-01-01 06:41:00,0.1717,0.1717,0.1717,0.1717,0,0
+2022-01-01 06:42:00,0.1717,0.1717,0.17163,0.17163,14578,2502.02214
+2022-01-01 06:43:00,0.17163,0.17174,0.17163,0.17174,15436.6,2651.05546
+2022-01-01 06:44:00,0.17174,0.17174,0.17156,0.17156,579,99.33324
+2022-01-01 06:45:00,0.17156,0.17174,0.17152,0.17174,14412.8,2472.744681
+2022-01-01 06:46:00,0.17174,0.17174,0.17174,0.17174,0,0
+2022-01-01 06:47:00,0.17174,0.17174,0.17143,0.17143,2255.5,386.683589
+2022-01-01 06:48:00,0.17143,0.17143,0.17127,0.17127,70.1,12.006027
+2022-01-01 06:49:00,0.17127,0.17127,0.17126,0.17126,87.6,15.002376
+2022-01-01 06:50:00,0.17126,0.17126,0.17121,0.17121,70.1,12.001821
+2022-01-01 06:51:00,0.17121,0.17129,0.17121,0.17129,93.5,16.015615
+2022-01-01 06:52:00,0.17129,0.17129,0.17126,0.17126,70.1,12.005326
+2022-01-01 06:53:00,0.17126,0.17126,0.17125,0.17125,2966.2,507.974635
+2022-01-01 06:54:00,0.17125,0.17126,0.17123,0.17126,1529.4,261.923115
+2022-01-01 06:55:00,0.17126,0.17126,0.17126,0.17126,0,0
+2022-01-01 06:56:00,0.17126,0.17134,0.17126,0.17134,91433.4,15665.821407
+2022-01-01 06:57:00,0.17134,0.17144,0.17134,0.17144,81.7,14.006648
+2022-01-01 06:58:00,0.17144,0.17144,0.17138,0.17138,13710.6,2349.722628
+2022-01-01 06:59:00,0.17138,0.17138,0.17099,0.17099,42471.9,7270.238877
+2022-01-01 07:00:00,0.17099,0.17103,0.17099,0.17103,27225.1,4656.057391
+2022-01-01 07:01:00,0.17103,0.17103,0.1709,0.1709,33342.4,5699.423767
+2022-01-01 07:02:00,0.1709,0.171,0.1709,0.171,128.7,22.00419
+2022-01-01 07:03:00,0.171,0.17105,0.17099,0.17105,72968.7,12478.417941
+2022-01-01 07:04:00,0.17105,0.17117,0.17105,0.17117,127191.7,21765.263139
+2022-01-01 07:05:00,0.17117,0.17117,0.17116,0.17116,75.9,12.991044
+2022-01-01 07:06:00,0.17116,0.17116,0.17113,0.17113,561,96.00563
+2022-01-01 07:07:00,0.17113,0.17113,0.17105,0.17105,4213.9,720.789524
+2022-01-01 07:08:00,0.17105,0.17105,0.17064,0.17079,36152.3,6177.264438
+2022-01-01 07:09:00,0.17079,0.17079,0.17078,0.17078,158.1,27.001079
+2022-01-01 07:10:00,0.17078,0.17082,0.17078,0.17082,12688.9,2167.399929
+2022-01-01 07:11:00,0.17082,0.17095,0.17081,0.17095,21932,3746.886884
+2022-01-01 07:12:00,0.17095,0.17095,0.1709,0.1709,1601.4,273.67926
+2022-01-01 07:13:00,0.1709,0.1709,0.1709,0.1709,16989.2,2903.45428
+2022-01-01 07:14:00,0.1709,0.17096,0.1709,0.17096,99.5,17.01052
+2022-01-01 07:15:00,0.17096,0.17096,0.17081,0.17081,87.8,14.997118
+2022-01-01 07:16:00,0.17081,0.17104,0.17081,0.17103,1847,315.910295
+2022-01-01 07:17:00,0.17103,0.17109,0.17103,0.17109,93.6,16.014024
+2022-01-01 07:18:00,0.17109,0.17109,0.17106,0.17106,18154.9,3105.577194
+2022-01-01 07:19:00,0.17106,0.17116,0.17106,0.17115,17191.2,2942.275458
+2022-01-01 07:20:00,0.17115,0.17115,0.1711,0.1711,99.4,17.00734
+2022-01-01 07:21:00,0.1711,0.17111,0.17105,0.17105,146.1,24.995313
+2022-01-01 07:22:00,0.17105,0.17106,0.17105,0.17106,58.5,10.00701
+2022-01-01 07:23:00,0.17106,0.17106,0.17098,0.17098,87.8,15.012044
+2022-01-01 07:24:00,0.17098,0.17098,0.17092,0.17092,105.3,17.997876
+2022-01-01 07:25:00,0.17092,0.17092,0.17091,0.17091,99.5,17.005545
+2022-01-01 07:26:00,0.17091,0.17094,0.17091,0.17094,76.1,13.008534
+2022-01-01 07:27:00,0.17094,0.17095,0.17094,0.17095,134,22.906598
+2022-01-01 07:28:00,0.17095,0.17095,0.1709,0.1709,252.9,43.22061
+2022-01-01 07:29:00,0.1709,0.17096,0.1709,0.17096,1283.2,219.374819
+2022-01-01 07:30:00,0.17096,0.17096,0.17091,0.17092,4349.4,743.398395
+2022-01-01 07:31:00,0.17092,0.17093,0.17092,0.17093,2048,350.06464
+2022-01-01 07:32:00,0.17093,0.17093,0.17092,0.17092,58.5,9.99882
+2022-01-01 07:33:00,0.17092,0.17095,0.17092,0.17095,87.8,15.00941
+2022-01-01 07:34:00,0.17095,0.17106,0.17095,0.17106,2046.8,350.125608
+2022-01-01 07:35:00,0.17106,0.17106,0.17101,0.17101,1571.9,268.810619
+2022-01-01 07:36:00,0.17101,0.17109,0.17101,0.17109,93.5,15.996915
+2022-01-01 07:37:00,0.17109,0.17128,0.17109,0.17128,6133.2,1050.494496
+2022-01-01 07:38:00,0.17128,0.17135,0.17128,0.17129,151.8,26.007426
+2022-01-01 07:39:00,0.17129,0.17139,0.17129,0.17139,93.3,15.990687
+2022-01-01 07:40:00,0.17139,0.17139,0.17138,0.17138,75.8,12.990604
+2022-01-01 07:41:00,0.17138,0.1716,0.17138,0.1716,2478.1,425.24196
+2022-01-01 07:42:00,0.1716,0.1716,0.17159,0.17159,93.3,16.009347
+2022-01-01 07:43:00,0.17159,0.17159,0.17156,0.17156,99.1,17.001596
+2022-01-01 07:44:00,0.17156,0.17157,0.17156,0.17157,64.1,10.997637
+2022-01-01 07:45:00,0.17157,0.17158,0.17157,0.17158,81.6,14.000928
+2022-01-01 07:46:00,0.17158,0.17158,0.17156,0.17156,64.7,11.099932
+2022-01-01 07:47:00,0.17156,0.1717,0.17156,0.17168,31668,5435.983856
+2022-01-01 07:48:00,0.17168,0.17168,0.17155,0.17155,1742.3,299.039453
+2022-01-01 07:49:00,0.17155,0.17155,0.17146,0.17146,87.5,15.00275
+2022-01-01 07:50:00,0.17146,0.17146,0.17144,0.17144,454.8,77.970912
+2022-01-01 07:51:00,0.17144,0.17149,0.17144,0.17149,110.9,19.018241
+2022-01-01 07:52:00,0.17149,0.17149,0.17144,0.17144,16695.5,2862.56882
+2022-01-01 07:53:00,0.17144,0.17144,0.17137,0.17137,75.8,12.989846
+2022-01-01 07:54:00,0.17137,0.17139,0.17137,0.17139,813.5,139.412459
+2022-01-01 07:55:00,0.17139,0.17139,0.17139,0.17139,0,0
+2022-01-01 07:56:00,0.17139,0.17139,0.17126,0.17126,93.4,15.995684
+2022-01-01 07:57:00,0.17126,0.17126,0.1712,0.17125,175.3,30.01691
+2022-01-01 07:58:00,0.17125,0.17139,0.17113,0.17139,88909.7,15225.456152
+2022-01-01 07:59:00,0.17139,0.17139,0.17139,0.17139,0,0
+2022-01-01 08:00:00,0.17139,0.17139,0.17121,0.17124,3277.6,561.207918
+2022-01-01 08:01:00,0.17124,0.17124,0.1711,0.1711,1641.3,280.839854
+2022-01-01 08:02:00,0.1711,0.17115,0.1711,0.17115,222,37.99197
+2022-01-01 08:03:00,0.17115,0.17115,0.17111,0.17111,1611.1,275.675321
+2022-01-01 08:04:00,0.17111,0.17125,0.17111,0.17125,1667.6,285.433778
+2022-01-01 08:05:00,0.17125,0.17125,0.17124,0.17124,1737.7,297.563748
+2022-01-01 08:06:00,0.17124,0.17124,0.17119,0.1712,3803.3,651.268565
+2022-01-01 08:07:00,0.1712,0.1712,0.17109,0.17109,1637.7,280.194093
+2022-01-01 08:08:00,0.17109,0.17109,0.17107,0.17107,76,13.00132
+2022-01-01 08:09:00,0.17107,0.17111,0.17107,0.17111,70.1,11.994811
+2022-01-01 08:10:00,0.17111,0.17112,0.17111,0.17112,105.1,17.984712
+2022-01-01 08:11:00,0.17112,0.17117,0.17112,0.17114,6519.2,1115.732908
+2022-01-01 08:12:00,0.17114,0.17114,0.17114,0.17114,0,0
+2022-01-01 08:13:00,0.17114,0.17114,0.17107,0.1711,17666.4,3022.681952
+2022-01-01 08:14:00,0.1711,0.17133,0.1711,0.17131,18662,3194.241709
+2022-01-01 08:15:00,0.17131,0.17149,0.17131,0.17149,2656.2,455.371348
+2022-01-01 08:16:00,0.17149,0.17161,0.17149,0.17157,15290.4,2623.922032
+2022-01-01 08:17:00,0.17157,0.1717,0.17157,0.1717,81.6,14.01072
+2022-01-01 08:18:00,0.1717,0.1717,0.1717,0.1717,4036.7,693.10139
+2022-01-01 08:19:00,0.1717,0.1717,0.17162,0.17162,3347.8,574.549436
+2022-01-01 08:20:00,0.17162,0.17162,0.1716,0.1716,20243.1,3473.716892
+2022-01-01 08:21:00,0.1716,0.17167,0.17148,0.17148,14777.4,2534.333046
+2022-01-01 08:22:00,0.17148,0.17148,0.17148,0.17148,0,0
+2022-01-01 08:23:00,0.17148,0.17165,0.17148,0.17165,1278.7,219.487691
+2022-01-01 08:24:00,0.17165,0.17165,0.17164,0.17164,60.6,10.401384
+2022-01-01 08:25:00,0.17164,0.17178,0.17164,0.17178,58.2,9.997596
+2022-01-01 08:26:00,0.17178,0.17178,0.17174,0.17174,81.5,13.99681
+2022-01-01 08:27:00,0.17174,0.17174,0.17174,0.17174,10535.8,1809.418292
+2022-01-01 08:28:00,0.17174,0.17181,0.17173,0.17181,22871.7,3929.575225
+2022-01-01 08:29:00,0.17181,0.17197,0.17181,0.17192,1021.4,175.647248
+2022-01-01 08:30:00,0.17192,0.17192,0.17162,0.17162,521.7,89.575948
+2022-01-01 08:31:00,0.17162,0.17179,0.17162,0.17179,15353.8,2636.118798
+2022-01-01 08:32:00,0.17179,0.17179,0.17162,0.17163,1611.6,276.677138
+2022-01-01 08:33:00,0.17163,0.17168,0.17158,0.17162,1740.6,298.747696
+2022-01-01 08:34:00,0.17162,0.17162,0.17152,0.17154,245.4,42.096732
+2022-01-01 08:35:00,0.17154,0.17166,0.17151,0.17166,1053.5,180.786125
+2022-01-01 08:36:00,0.17166,0.17167,0.17161,0.17163,1117.2,191.737877
+2022-01-01 08:37:00,0.17163,0.17163,0.17161,0.17161,1178.8,202.30487
+2022-01-01 08:38:00,0.17161,0.17168,0.17161,0.17168,26159.8,4489.321854
+2022-01-01 08:39:00,0.17168,0.17168,0.17149,0.1715,1291.6,221.635018
+2022-01-01 08:40:00,0.1715,0.17166,0.1715,0.17158,1340.3,229.976015
+2022-01-01 08:41:00,0.17158,0.17158,0.17158,0.17158,0,0
+2022-01-01 08:42:00,0.17158,0.17161,0.17158,0.17161,174.9,30.014589
+2022-01-01 08:43:00,0.17161,0.17165,0.17161,0.17165,64.1,11.002765
+2022-01-01 08:44:00,0.17165,0.17167,0.17165,0.17167,104.9,18.008183
+2022-01-01 08:45:00,0.17167,0.1718,0.17166,0.17173,732.5,125.797306
+2022-01-01 08:46:00,0.17173,0.1718,0.17173,0.1718,104.8,18.00464
+2022-01-01 08:47:00,0.1718,0.1718,0.17175,0.17175,75.7,13.001475
+2022-01-01 08:48:00,0.17175,0.17175,0.17175,0.17175,2095.5,359.902125
+2022-01-01 08:49:00,0.17175,0.17175,0.17174,0.17174,64,10.99136
+2022-01-01 08:50:00,0.17174,0.17174,0.17171,0.17171,1477,253.61567
+2022-01-01 08:51:00,0.17171,0.17171,0.17164,0.17164,64.1,11.002124
+2022-01-01 08:52:00,0.17164,0.17164,0.17148,0.17148,75.8,12.998184
+2022-01-01 08:53:00,0.17148,0.17148,0.17144,0.17144,75.8,12.995152
+2022-01-01 08:54:00,0.17144,0.17144,0.17144,0.17144,0,0
+2022-01-01 08:55:00,0.17144,0.17148,0.17144,0.17148,110.8,18.999984
+2022-01-01 08:56:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782
+2022-01-01 08:57:00,0.17154,0.17154,0.17143,0.17149,14784.2,2535.336742
+2022-01-01 08:58:00,0.17149,0.17165,0.17149,0.17165,93.2,15.99778
+2022-01-01 08:59:00,0.17165,0.17165,0.17165,0.17165,0,0
+2022-01-01 09:00:00,0.17165,0.17181,0.17165,0.17181,1415.2,243.141025
+2022-01-01 09:01:00,0.17181,0.17181,0.17168,0.17168,4215.4,723.872282
+2022-01-01 09:02:00,0.17168,0.17168,0.17156,0.17163,3572.4,612.980532
+2022-01-01 09:03:00,0.17163,0.17163,0.17162,0.17162,14578,2501.87636
+2022-01-01 09:04:00,0.17162,0.17162,0.17155,0.1716,2859.3,490.590835
+2022-01-01 09:05:00,0.1716,0.1718,0.1716,0.1718,31856.8,5468.042644
+2022-01-01 09:06:00,0.1718,0.17189,0.17179,0.17179,1613.5,277.189565
+2022-01-01 09:07:00,0.17179,0.17179,0.17179,0.17179,0,0
+2022-01-01 09:08:00,0.17179,0.17179,0.17166,0.17174,291.2,50.002013
+2022-01-01 09:09:00,0.17174,0.17181,0.17166,0.17181,37798.2,6489.961738
+2022-01-01 09:10:00,0.17181,0.17181,0.17171,0.17176,1970.4,338.432795
+2022-01-01 09:11:00,0.17176,0.17189,0.17176,0.17189,14657.4,2519.460486
+2022-01-01 09:12:00,0.17189,0.17189,0.17181,0.17181,87.3,14.999013
+2022-01-01 09:13:00,0.17181,0.17182,0.17181,0.17182,13129.3,2255.876326
+2022-01-01 09:14:00,0.17182,0.17193,0.17182,0.17187,2134.3,366.832377
+2022-01-01 09:15:00,0.17187,0.17187,0.17187,0.17187,64,10.99968
+2022-01-01 09:16:00,0.17187,0.17193,0.17187,0.17193,75.6,12.997908
+2022-01-01 09:17:00,0.17193,0.17193,0.17175,0.17181,168.8,28.99734
+2022-01-01 09:18:00,0.17181,0.17181,0.17175,0.17175,64,10.992
+2022-01-01 09:19:00,0.17175,0.17182,0.17175,0.17182,81.5,14.00333
+2022-01-01 09:20:00,0.17182,0.17182,0.17179,0.17179,93.1,15.993649
+2022-01-01 09:21:00,0.17179,0.17179,0.17174,0.17174,87.3,14.992902
+2022-01-01 09:22:00,0.17174,0.17176,0.17174,0.17176,174.7,30.006472
+2022-01-01 09:23:00,0.17176,0.17178,0.17176,0.17178,81.5,14.00007
+2022-01-01 09:24:00,0.17178,0.17178,0.17178,0.17178,0,0
+2022-01-01 09:25:00,0.17178,0.17178,0.17172,0.17172,9974.6,1712.8446
+2022-01-01 09:26:00,0.17172,0.17172,0.17158,0.17158,69.9,11.993442
+2022-01-01 09:27:00,0.17158,0.17158,0.17158,0.17158,0,0
+2022-01-01 09:28:00,0.17158,0.17177,0.17158,0.17177,75.7,13.002989
+2022-01-01 09:29:00,0.17177,0.17177,0.17171,0.17171,557.9,95.802249
+2022-01-01 09:30:00,0.17171,0.17171,0.17156,0.17156,64.1,10.996996
+2022-01-01 09:31:00,0.17156,0.17161,0.17156,0.17161,69.9,11.995539
+2022-01-01 09:32:00,0.17161,0.17161,0.17153,0.17153,58.3,10.000199
+2022-01-01 09:33:00,0.17153,0.17153,0.17147,0.17147,93.3,15.998151
+2022-01-01 09:34:00,0.17147,0.17147,0.17141,0.17141,1750.3,300.018923
+2022-01-01 09:35:00,0.17141,0.17141,0.17123,0.17123,81.7,13.989491
+2022-01-01 09:36:00,0.17123,0.17123,0.17111,0.17111,76,13.00436
+2022-01-01 09:37:00,0.17111,0.17111,0.17103,0.17103,21845.2,3736.806108
+2022-01-01 09:38:00,0.17103,0.17103,0.17103,0.17103,0,0
+2022-01-01 09:39:00,0.17103,0.17103,0.17095,0.17095,5900.3,1008.656928
+2022-01-01 09:40:00,0.17095,0.17095,0.17089,0.17093,175.5,29.994939
+2022-01-01 09:41:00,0.17093,0.17093,0.17084,0.17084,58.5,9.99414
+2022-01-01 09:42:00,0.17084,0.17085,0.17077,0.17077,12667.3,2163.966765
+2022-01-01 09:43:00,0.17077,0.17077,0.17077,0.17077,105.4,17.999158
+2022-01-01 09:44:00,0.17077,0.17091,0.17077,0.17089,17683.6,3021.099958
+2022-01-01 09:45:00,0.17089,0.17089,0.17086,0.17086,87.8,15.001508
+2022-01-01 09:46:00,0.17086,0.17092,0.17083,0.17092,14757.3,2520.999045
+2022-01-01 09:47:00,0.17092,0.17095,0.17092,0.17095,218.6,37.36967
+2022-01-01 09:48:00,0.17095,0.17109,0.17095,0.17109,1462,250.13358
+2022-01-01 09:49:00,0.17109,0.17109,0.17101,0.17101,76,12.99676
+2022-01-01 09:50:00,0.17101,0.17104,0.17101,0.17104,70.2,12.007008
+2022-01-01 09:51:00,0.17104,0.17109,0.17104,0.17109,81.8,13.995162
+2022-01-01 09:52:00,0.17109,0.17116,0.17109,0.17116,1648,282.024169
+2022-01-01 09:53:00,0.17116,0.17116,0.1711,0.1711,58.4,9.99224
+2022-01-01 09:54:00,0.1711,0.1711,0.17106,0.17106,99.4,17.003364
+2022-01-01 09:55:00,0.17106,0.1711,0.17106,0.1711,70.2,12.01122
+2022-01-01 09:56:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-01 09:57:00,0.1711,0.17114,0.1711,0.17111,5196.4,889.168379
+2022-01-01 09:58:00,0.17111,0.17111,0.17107,0.17107,151.9,25.985533
+2022-01-01 09:59:00,0.17107,0.17115,0.17107,0.17115,111,18.99765
+2022-01-01 10:00:00,0.17115,0.17133,0.17115,0.17133,105.1,18.006783
+2022-01-01 10:01:00,0.17133,0.17169,0.17133,0.17169,69.9,12.001131
+2022-01-01 10:02:00,0.17169,0.17169,0.17163,0.17163,58.3,10.006029
+2022-01-01 10:03:00,0.17163,0.17166,0.17163,0.17166,2044.8,351.010368
+2022-01-01 10:04:00,0.17166,0.17184,0.17166,0.17172,73026.9,12543.733628
+2022-01-01 10:05:00,0.17172,0.17172,0.17152,0.17152,41386.2,7101.508666
+2022-01-01 10:06:00,0.17152,0.17155,0.17152,0.17155,81.6,13.99848
+2022-01-01 10:07:00,0.17155,0.17155,0.17147,0.17147,87.5,15.003625
+2022-01-01 10:08:00,0.17147,0.17157,0.17146,0.17157,40188.8,6893.201283
+2022-01-01 10:09:00,0.17157,0.17157,0.1714,0.1714,4889.8,838.421947
+2022-01-01 10:10:00,0.1714,0.17152,0.1714,0.17152,32714.2,5610.684244
+2022-01-01 10:11:00,0.17152,0.17156,0.17152,0.17156,87.5,15.0115
+2022-01-01 10:12:00,0.17156,0.17161,0.17154,0.17154,34892.9,5987.824423
+2022-01-01 10:13:00,0.17154,0.17154,0.1715,0.1715,9803.3,1681.26595
+2022-01-01 10:14:00,0.1715,0.17153,0.17149,0.17149,2565.6,439.978244
+2022-01-01 10:15:00,0.17149,0.17149,0.17134,0.17134,70,11.9938
+2022-01-01 10:16:00,0.17134,0.17134,0.17132,0.17132,2712.7,464.739764
+2022-01-01 10:17:00,0.17132,0.17137,0.17131,0.17137,18616.9,3189.669505
+2022-01-01 10:18:00,0.17137,0.1714,0.17137,0.1714,281.6,48.26624
+2022-01-01 10:19:00,0.1714,0.1714,0.1714,0.1714,0,0
+2022-01-01 10:20:00,0.1714,0.17146,0.1714,0.17146,87.5,15.00275
+2022-01-01 10:21:00,0.17146,0.17146,0.17137,0.17137,8470.1,1451.651631
+2022-01-01 10:22:00,0.17137,0.17139,0.17129,0.17129,24306.4,4164.487326
+2022-01-01 10:23:00,0.17129,0.17142,0.17129,0.17142,81.7,14.005014
+2022-01-01 10:24:00,0.17142,0.17148,0.17142,0.17148,12818.4,2198.099232
+2022-01-01 10:25:00,0.17148,0.17148,0.17142,0.17142,70,11.9994
+2022-01-01 10:26:00,0.17142,0.17143,0.17141,0.17143,10242.9,1755.773411
+2022-01-01 10:27:00,0.17143,0.17143,0.17138,0.17139,9367.3,1605.383827
+2022-01-01 10:28:00,0.17139,0.17139,0.17069,0.17087,125420.8,21431.612746
+2022-01-01 10:29:00,0.17087,0.17097,0.17079,0.17082,19640.3,3354.956028
+2022-01-01 10:30:00,0.17082,0.17082,0.1707,0.1707,21077.3,3597.89511
+2022-01-01 10:31:00,0.1707,0.1707,0.17042,0.17056,19198.8,3273.5376
+2022-01-01 10:32:00,0.17056,0.17056,0.17041,0.17044,561.9,95.761803
+2022-01-01 10:33:00,0.17044,0.17044,0.17038,0.17038,37002.6,6304.502988
+2022-01-01 10:34:00,0.17038,0.17056,0.17022,0.17056,11814.5,2015.05715
+2022-01-01 10:35:00,0.17056,0.17056,0.17032,0.17033,14771.2,2515.977674
+2022-01-01 10:36:00,0.17033,0.17063,0.17033,0.17063,64.5,11.005635
+2022-01-01 10:37:00,0.17063,0.17077,0.17063,0.17077,58.5,9.990045
+2022-01-01 10:38:00,0.17077,0.17077,0.17071,0.17072,12608.9,2152.466022
+2022-01-01 10:39:00,0.17072,0.17072,0.17067,0.17067,93.8,16.008846
+2022-01-01 10:40:00,0.17067,0.17074,0.17067,0.17074,259.7,44.341178
+2022-01-01 10:41:00,0.17074,0.17074,0.17072,0.17072,76.2,13.008864
+2022-01-01 10:42:00,0.17072,0.17072,0.1707,0.1707,1398.2,238.673736
+2022-01-01 10:43:00,0.1707,0.17088,0.17057,0.17088,28418.9,4853.505225
+2022-01-01 10:44:00,0.17088,0.17111,0.17088,0.17105,5978.9,1023.043615
+2022-01-01 10:45:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668
+2022-01-01 10:46:00,0.17109,0.17109,0.17109,0.17109,0,0
+2022-01-01 10:47:00,0.17109,0.17116,0.17082,0.17082,2951.8,504.29536
+2022-01-01 10:48:00,0.17082,0.17082,0.17082,0.17082,0,0
+2022-01-01 10:49:00,0.17082,0.17091,0.17074,0.17074,2166.5,369.945524
+2022-01-01 10:50:00,0.17074,0.17091,0.17074,0.17091,105.3,17.996823
+2022-01-01 10:51:00,0.17091,0.17091,0.17091,0.17091,0,0
+2022-01-01 10:52:00,0.17091,0.17107,0.17091,0.17107,1391.5,238.041683
+2022-01-01 10:53:00,0.17107,0.17107,0.17101,0.17101,99.4,16.998394
+2022-01-01 10:54:00,0.17101,0.17101,0.17088,0.17089,16306.5,2786.471265
+2022-01-01 10:55:00,0.17089,0.17089,0.17087,0.17087,99.5,17.001565
+2022-01-01 10:56:00,0.17087,0.17087,0.17077,0.17082,294.6,50.319472
+2022-01-01 10:57:00,0.17082,0.17082,0.17068,0.17068,105.4,17.989672
+2022-01-01 10:58:00,0.17068,0.17073,0.17068,0.17073,2489.7,425.066481
+2022-01-01 10:59:00,0.17073,0.17073,0.17066,0.17066,1995.4,340.537308
+2022-01-01 11:00:00,0.17066,0.1707,0.17066,0.17067,28511.1,4866.316171
+2022-01-01 11:01:00,0.17067,0.1707,0.17067,0.1707,1270.4,216.85728
+2022-01-01 11:02:00,0.1707,0.17085,0.1707,0.17085,105.4,18.00759
+2022-01-01 11:03:00,0.17085,0.17096,0.17085,0.17096,11221.2,1918.345856
+2022-01-01 11:04:00,0.17096,0.17107,0.17096,0.17099,3950.2,675.598441
+2022-01-01 11:05:00,0.17099,0.17108,0.17099,0.17108,1740,297.6792
+2022-01-01 11:06:00,0.17108,0.17108,0.17104,0.17104,2859.8,489.140192
+2022-01-01 11:07:00,0.17104,0.17104,0.17083,0.17083,70.2,11.992266
+2022-01-01 11:08:00,0.17083,0.171,0.17083,0.171,64.3,10.9953
+2022-01-01 11:09:00,0.171,0.17104,0.171,0.17102,619.5,105.957292
+2022-01-01 11:10:00,0.17102,0.17102,0.17091,0.17091,87.7,14.988807
+2022-01-01 11:11:00,0.17091,0.17094,0.17085,0.1709,36841.7,6296.169109
+2022-01-01 11:12:00,0.1709,0.1709,0.1709,0.1709,0,0
+2022-01-01 11:13:00,0.1709,0.17094,0.1709,0.17093,10338,1767.074084
+2022-01-01 11:14:00,0.17093,0.17101,0.17093,0.17101,11379.9,1945.287064
+2022-01-01 11:15:00,0.17101,0.17111,0.17101,0.17111,215.3,36.839983
+2022-01-01 11:16:00,0.17111,0.17135,0.17111,0.17135,2690.8,460.832923
+2022-01-01 11:17:00,0.17135,0.17135,0.17119,0.17119,15919.4,2725.242086
+2022-01-01 11:18:00,0.17119,0.17122,0.17119,0.17122,58.4,9.999248
+2022-01-01 11:19:00,0.17122,0.17122,0.17121,0.17121,64.3,11.008803
+2022-01-01 11:20:00,0.17121,0.17126,0.17121,0.17126,12967.3,2220.734636
+2022-01-01 11:21:00,0.17126,0.17126,0.17124,0.17124,58.4,10.000416
+2022-01-01 11:22:00,0.17124,0.17124,0.17104,0.17104,105.3,18.010512
+2022-01-01 11:23:00,0.17104,0.17104,0.17098,0.17098,1267.5,216.71715
+2022-01-01 11:24:00,0.17098,0.17109,0.17098,0.17109,58.4,9.991656
+2022-01-01 11:25:00,0.17109,0.17109,0.171,0.171,93.6,16.0056
+2022-01-01 11:26:00,0.171,0.17111,0.171,0.17111,3262.4,558.227862
+2022-01-01 11:27:00,0.17111,0.17111,0.17106,0.17106,1451.8,248.344908
+2022-01-01 11:28:00,0.17106,0.17116,0.17106,0.17116,1657.9,283.766164
+2022-01-01 11:29:00,0.17116,0.17116,0.17104,0.17113,2342.8,400.909765
+2022-01-01 11:30:00,0.17113,0.17113,0.17113,0.17113,111,18.99543
+2022-01-01 11:31:00,0.17113,0.17113,0.17101,0.17101,75.5,12.911255
+2022-01-01 11:32:00,0.17101,0.17101,0.17087,0.17087,64.4,11.004028
+2022-01-01 11:33:00,0.17087,0.17087,0.17087,0.17087,58.5,9.995895
+2022-01-01 11:34:00,0.17087,0.17097,0.17087,0.17097,105.3,18.003141
+2022-01-01 11:35:00,0.17097,0.17097,0.17097,0.17097,0,0
+2022-01-01 11:36:00,0.17097,0.17097,0.17079,0.17083,15086.4,2577.206124
+2022-01-01 11:37:00,0.17083,0.17083,0.17069,0.17069,1515.3,258.673589
+2022-01-01 11:38:00,0.17069,0.17084,0.17069,0.17083,11177.2,1909.511736
+2022-01-01 11:39:00,0.17083,0.171,0.17083,0.17096,158,27.01566
+2022-01-01 11:40:00,0.17096,0.17103,0.17096,0.17103,1456.2,249.04827
+2022-01-01 11:41:00,0.17103,0.17108,0.17103,0.17108,1095.7,187.45025
+2022-01-01 11:42:00,0.17108,0.17108,0.17108,0.17108,0,0
+2022-01-01 11:43:00,0.17108,0.17111,0.17108,0.17111,169.6,29.020256
+2022-01-01 11:44:00,0.17111,0.17111,0.17103,0.17103,76,12.99828
+2022-01-01 11:45:00,0.17103,0.17103,0.17097,0.17101,3085.8,527.682584
+2022-01-01 11:46:00,0.17101,0.17101,0.17101,0.17101,0,0
+2022-01-01 11:47:00,0.17101,0.17101,0.171,0.171,70.2,12.0042
+2022-01-01 11:48:00,0.171,0.17108,0.171,0.17101,531,90.819407
+2022-01-01 11:49:00,0.17101,0.17102,0.17094,0.17097,15830.9,2707.220772
+2022-01-01 11:50:00,0.17097,0.17109,0.17097,0.17109,111.1,19.008099
+2022-01-01 11:51:00,0.17109,0.17109,0.17097,0.17097,7995.6,1367.007732
+2022-01-01 11:52:00,0.17097,0.17097,0.17097,0.17097,0,0
+2022-01-01 11:53:00,0.17097,0.17097,0.17073,0.17073,31394.2,5362.326166
+2022-01-01 11:54:00,0.17073,0.17087,0.17071,0.17071,11490.3,1963.052679
+2022-01-01 11:55:00,0.17071,0.17071,0.17054,0.17056,23712.8,4045.424598
+2022-01-01 11:56:00,0.17056,0.17077,0.17056,0.17074,175.7,30.002357
+2022-01-01 11:57:00,0.17074,0.17074,0.17068,0.17068,87.9,15.002772
+2022-01-01 11:58:00,0.17068,0.17075,0.1706,0.17062,281.3,48.005724
+2022-01-01 11:59:00,0.17062,0.17062,0.17057,0.17057,14689,2505.50273
+2022-01-01 12:00:00,0.17057,0.17057,0.17055,0.17056,425.5,72.572401
+2022-01-01 12:01:00,0.17056,0.17065,0.17056,0.17065,64.4,10.98986
+2022-01-01 12:02:00,0.17065,0.17065,0.17045,0.17051,24882.3,4241.808597
+2022-01-01 12:03:00,0.17051,0.17051,0.17051,0.17051,1678.2,286.149882
+2022-01-01 12:04:00,0.17051,0.17057,0.17051,0.17057,530.9,90.555613
+2022-01-01 12:05:00,0.17057,0.17062,0.17057,0.17062,64.5,11.00499
+2022-01-01 12:06:00,0.17062,0.1707,0.17062,0.1707,1928.9,329.25649
+2022-01-01 12:07:00,0.1707,0.17083,0.1707,0.17083,342,58.422572
+2022-01-01 12:08:00,0.17083,0.17091,0.17083,0.17091,111.2,19.005192
+2022-01-01 12:09:00,0.17091,0.17091,0.17091,0.17091,0,0
+2022-01-01 12:10:00,0.17091,0.17099,0.17091,0.17099,58.5,10.002915
+2022-01-01 12:11:00,0.17099,0.17099,0.17092,0.17092,111.2,19.006304
+2022-01-01 12:12:00,0.17092,0.17092,0.17091,0.17091,111.2,19.005192
+2022-01-01 12:13:00,0.17091,0.17091,0.17085,0.17085,424.4,72.509618
+2022-01-01 12:14:00,0.17085,0.17085,0.17085,0.17085,0,0
+2022-01-01 12:15:00,0.17085,0.1711,0.17085,0.17106,40446.6,6919.239931
+2022-01-01 12:16:00,0.17106,0.17107,0.17106,0.17107,335.9,57.462413
+2022-01-01 12:17:00,0.17107,0.17107,0.17098,0.17098,62.4,10.669152
+2022-01-01 12:18:00,0.17098,0.171,0.17083,0.17087,36402.2,6219.239565
+2022-01-01 12:19:00,0.17087,0.17087,0.17087,0.17087,7435.8,1270.555146
+2022-01-01 12:20:00,0.17087,0.17092,0.17087,0.17092,198.9,33.995988
+2022-01-01 12:21:00,0.17092,0.17097,0.17092,0.17096,152,25.986797
+2022-01-01 12:22:00,0.17096,0.17101,0.17094,0.17094,14850.9,2539.639539
+2022-01-01 12:23:00,0.17094,0.17094,0.17094,0.17094,862.3,147.401562
+2022-01-01 12:24:00,0.17094,0.17094,0.17085,0.17094,10062.3,1719.151857
+2022-01-01 12:25:00,0.17094,0.17094,0.17086,0.17093,1740,297.303365
+2022-01-01 12:26:00,0.17093,0.17093,0.1708,0.1708,105.4,18.00232
+2022-01-01 12:27:00,0.1708,0.17086,0.1708,0.17086,111.2,18.999632
+2022-01-01 12:28:00,0.17086,0.17086,0.17085,0.17085,64.4,11.00274
+2022-01-01 12:29:00,0.17085,0.17085,0.17082,0.17084,142.4,24.32621
+2022-01-01 12:30:00,0.17084,0.17103,0.17084,0.17103,13073.7,2235.978021
+2022-01-01 12:31:00,0.17103,0.17109,0.17103,0.17109,1462.8,250.270452
+2022-01-01 12:32:00,0.17109,0.17136,0.17109,0.17136,58.3,9.990288
+2022-01-01 12:33:00,0.17136,0.17136,0.17133,0.17133,105.1,18.006783
+2022-01-01 12:34:00,0.17133,0.17135,0.17133,0.17135,264.6,45.33921
+2022-01-01 12:35:00,0.17135,0.17135,0.17135,0.17135,87.6,15.01026
+2022-01-01 12:36:00,0.17135,0.17141,0.17135,0.17141,169.2,29.002572
+2022-01-01 12:37:00,0.17141,0.17141,0.17135,0.17135,93.3,15.986955
+2022-01-01 12:38:00,0.17135,0.17143,0.17135,0.17142,11654.6,1997.796801
+2022-01-01 12:39:00,0.17142,0.17142,0.17133,0.17133,3755,643.34415
+2022-01-01 12:40:00,0.17133,0.17133,0.17131,0.17131,6099.9,1044.977677
+2022-01-01 12:41:00,0.17131,0.17131,0.17118,0.17118,87.6,14.995368
+2022-01-01 12:42:00,0.17118,0.17129,0.17118,0.17128,9937.6,1702.113004
+2022-01-01 12:43:00,0.17128,0.17128,0.17125,0.17125,70.1,12.004625
+2022-01-01 12:44:00,0.17125,0.17128,0.17125,0.17128,99.2,16.990976
+2022-01-01 12:45:00,0.17128,0.17143,0.17128,0.17139,179.6,30.785844
+2022-01-01 12:46:00,0.17139,0.17139,0.17136,0.17136,64.2,11.001312
+2022-01-01 12:47:00,0.17136,0.17139,0.17136,0.17139,105.1,18.013089
+2022-01-01 12:48:00,0.17139,0.17147,0.17139,0.17147,180.9,31.015423
+2022-01-01 12:49:00,0.17147,0.17147,0.17136,0.17136,75.9,13.006224
+2022-01-01 12:50:00,0.17136,0.17136,0.17136,0.17136,81.7,14.000112
+2022-01-01 12:51:00,0.17136,0.17141,0.17136,0.17141,75.8,12.992878
+2022-01-01 12:52:00,0.17141,0.17156,0.17141,0.17156,75.8,13.004248
+2022-01-01 12:53:00,0.17156,0.17156,0.1715,0.17154,5288.6,907.082956
+2022-01-01 12:54:00,0.17154,0.17154,0.17136,0.17141,3953.4,677.734408
+2022-01-01 12:55:00,0.17141,0.17144,0.17124,0.17124,833.5,142.88122
+2022-01-01 12:56:00,0.17124,0.17135,0.17124,0.1713,489.5,83.863595
+2022-01-01 12:57:00,0.1713,0.17133,0.1713,0.17133,335.6,57.498348
+2022-01-01 12:58:00,0.17133,0.1714,0.17133,0.1714,11091.7,1901.11738
+2022-01-01 12:59:00,0.1714,0.1714,0.1713,0.17133,1900.5,325.610214
+2022-01-01 13:00:00,0.17133,0.17141,0.17133,0.17141,14710,2521.4354
+2022-01-01 13:01:00,0.17141,0.17141,0.17135,0.17135,335.2,57.43652
+2022-01-01 13:02:00,0.17135,0.17135,0.17135,0.17135,41806.8,7163.59518
+2022-01-01 13:03:00,0.17135,0.17135,0.17105,0.17114,29798,5098.299037
+2022-01-01 13:04:00,0.17114,0.17114,0.17103,0.17112,63414.2,10848.497574
+2022-01-01 13:05:00,0.17112,0.17112,0.17096,0.17096,87.7,14.993192
+2022-01-01 13:06:00,0.17096,0.17108,0.17096,0.17108,16949.2,2899.669136
+2022-01-01 13:07:00,0.17108,0.17116,0.17108,0.17116,81.8,14.000888
+2022-01-01 13:08:00,0.17116,0.17116,0.17109,0.17109,4360.3,746.003727
+2022-01-01 13:09:00,0.17109,0.17111,0.17103,0.17103,25137.3,4299.834504
+2022-01-01 13:10:00,0.17103,0.1711,0.17102,0.1711,11238,1921.959992
+2022-01-01 13:11:00,0.1711,0.17112,0.17109,0.1711,25434.8,4352.119004
+2022-01-01 13:12:00,0.1711,0.17122,0.1711,0.17122,70.1,12.002522
+2022-01-01 13:13:00,0.17122,0.17125,0.17122,0.17125,64.2,10.99425
+2022-01-01 13:14:00,0.17125,0.17137,0.17125,0.17137,22362.7,3829.778767
+2022-01-01 13:15:00,0.17137,0.17137,0.17123,0.17129,6154.4,1054.007811
+2022-01-01 13:16:00,0.17129,0.17149,0.17129,0.17149,6771.7,1160.473225
+2022-01-01 13:17:00,0.17149,0.17149,0.17142,0.17142,64.2,11.005164
+2022-01-01 13:18:00,0.17142,0.17148,0.17134,0.17134,2098.2,359.53762
+2022-01-01 13:19:00,0.17134,0.17142,0.17134,0.17142,64.2,11.005164
+2022-01-01 13:20:00,0.17142,0.17145,0.17142,0.17145,110.8,18.99666
+2022-01-01 13:21:00,0.17145,0.17147,0.1714,0.1714,26982.7,4625.425071
+2022-01-01 13:22:00,0.1714,0.17148,0.17138,0.17139,1440.9,246.992488
+2022-01-01 13:23:00,0.17139,0.17146,0.17139,0.17146,633.3,108.585618
+2022-01-01 13:24:00,0.17146,0.17146,0.1713,0.1713,11041.3,1892.490534
+2022-01-01 13:25:00,0.1713,0.17134,0.17109,0.17117,55261.8,9465.034986
+2022-01-01 13:26:00,0.17117,0.1712,0.17109,0.17113,3575.7,611.999987
+2022-01-01 13:27:00,0.17113,0.17118,0.17113,0.17118,4076.5,697.81527
+2022-01-01 13:28:00,0.17118,0.17148,0.17118,0.17148,57839.3,9904.694439
+2022-01-01 13:29:00,0.17148,0.17148,0.17131,0.17131,81.7,13.996027
+2022-01-01 13:30:00,0.17131,0.17136,0.17131,0.17134,157.6,27.004468
+2022-01-01 13:31:00,0.17134,0.17136,0.17118,0.17123,1279.5,219.109923
+2022-01-01 13:32:00,0.17123,0.17125,0.17118,0.17118,15305.8,2620.64873
+2022-01-01 13:33:00,0.17118,0.17118,0.17103,0.17103,103253.8,17661.532074
+2022-01-01 13:34:00,0.17103,0.1711,0.17103,0.1711,99.3,16.99023
+2022-01-01 13:35:00,0.1711,0.1711,0.17101,0.17106,157.8,26.989468
+2022-01-01 13:36:00,0.17106,0.17122,0.17106,0.17122,3318,568.075423
+2022-01-01 13:37:00,0.17122,0.17123,0.17122,0.17123,215,36.81445
+2022-01-01 13:38:00,0.17123,0.17123,0.17121,0.17121,81.8,14.004978
+2022-01-01 13:39:00,0.17121,0.17121,0.17119,0.17119,99.3,16.999167
+2022-01-01 13:40:00,0.17119,0.17123,0.17119,0.17123,646.2,110.648826
+2022-01-01 13:41:00,0.17123,0.1713,0.17123,0.1713,3178.7,544.494438
+2022-01-01 13:42:00,0.1713,0.1713,0.17128,0.17128,64.2,10.996176
+2022-01-01 13:43:00,0.17128,0.17128,0.17123,0.17123,6565.9,1124.279057
+2022-01-01 13:44:00,0.17123,0.17126,0.17123,0.17126,75.9,12.998634
+2022-01-01 13:45:00,0.17126,0.17126,0.17112,0.1712,1328.2,227.38036
+2022-01-01 13:46:00,0.1712,0.17125,0.1712,0.17125,1788.7,306.30778
+2022-01-01 13:47:00,0.17125,0.17125,0.17111,0.17111,111,18.99321
+2022-01-01 13:48:00,0.17111,0.17117,0.17111,0.17117,981.9,168.071823
+2022-01-01 13:49:00,0.17117,0.17117,0.17117,0.17117,105.1,17.989967
+2022-01-01 13:50:00,0.17117,0.17117,0.17103,0.17103,913.1,156.173105
+2022-01-01 13:51:00,0.17103,0.17103,0.17094,0.17094,14696,2512.135762
+2022-01-01 13:52:00,0.17094,0.17101,0.17094,0.17101,64.3,10.995943
+2022-01-01 13:53:00,0.17101,0.17104,0.17101,0.17104,228,38.99712
+2022-01-01 13:54:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-01 13:55:00,0.17104,0.17104,0.17094,0.17096,1846.2,315.639866
+2022-01-01 13:56:00,0.17096,0.17098,0.17094,0.17094,1759.7,300.810348
+2022-01-01 13:57:00,0.17094,0.17099,0.17094,0.17099,146.2,24.996281
+2022-01-01 13:58:00,0.17099,0.17109,0.17099,0.17108,1771.7,302.979056
+2022-01-01 13:59:00,0.17108,0.17108,0.17105,0.17105,1112.7,190.337731
+2022-01-01 14:00:00,0.17105,0.17107,0.17105,0.17107,334.9,57.291343
+2022-01-01 14:01:00,0.17107,0.17112,0.17107,0.17112,58.4,9.993408
+2022-01-01 14:02:00,0.17112,0.17113,0.17112,0.17113,398.8,68.246644
+2022-01-01 14:03:00,0.17113,0.17113,0.17113,0.17113,0,0
+2022-01-01 14:04:00,0.17113,0.17113,0.17101,0.17101,3212,549.430716
+2022-01-01 14:05:00,0.17101,0.17101,0.17101,0.17101,0,0
+2022-01-01 14:06:00,0.17101,0.17101,0.17072,0.17072,99.5,16.98664
+2022-01-01 14:07:00,0.17072,0.17088,0.17072,0.17085,833.1,142.337241
+2022-01-01 14:08:00,0.17085,0.17087,0.17085,0.17087,82,14.01134
+2022-01-01 14:09:00,0.17087,0.17087,0.17083,0.17083,630.3,107.674149
+2022-01-01 14:10:00,0.17083,0.17133,0.17083,0.17116,84884.3,14521.474564
+2022-01-01 14:11:00,0.17116,0.1714,0.17116,0.1714,70,11.998
+2022-01-01 14:12:00,0.1714,0.17141,0.17139,0.17141,308.5,52.876707
+2022-01-01 14:13:00,0.17141,0.17141,0.17141,0.17141,0,0
+2022-01-01 14:14:00,0.17141,0.17141,0.17126,0.17126,32959.3,5647.980953
+2022-01-01 14:15:00,0.17126,0.17127,0.17123,0.17127,35487.2,6077.069977
+2022-01-01 14:16:00,0.17127,0.17151,0.17127,0.17151,24864.7,4261.545651
+2022-01-01 14:17:00,0.17151,0.17151,0.1715,0.1715,24905.5,4271.29325
+2022-01-01 14:18:00,0.1715,0.1715,0.17131,0.17137,32543.5,5575.73912
+2022-01-01 14:19:00,0.17137,0.17137,0.17124,0.17124,15101.6,2587.321314
+2022-01-01 14:20:00,0.17124,0.17124,0.17124,0.17124,332.2,56.885928
+2022-01-01 14:21:00,0.17124,0.17138,0.17124,0.17138,93.3,15.989754
+2022-01-01 14:22:00,0.17138,0.17138,0.17138,0.17138,0,0
+2022-01-01 14:23:00,0.17138,0.17146,0.17138,0.17146,70,12.0022
+2022-01-01 14:24:00,0.17146,0.17146,0.17133,0.17133,70.1,12.010233
+2022-01-01 14:25:00,0.17133,0.1714,0.17133,0.1714,6279.6,1076.32344
+2022-01-01 14:26:00,0.1714,0.1714,0.17133,0.17133,93.4,16.002222
+2022-01-01 14:27:00,0.17133,0.17133,0.17132,0.17132,87.5,14.9905
+2022-01-01 14:28:00,0.17132,0.17136,0.17132,0.17136,93.3,15.987888
+2022-01-01 14:29:00,0.17136,0.17136,0.17128,0.17128,3638.8,623.288437
+2022-01-01 14:30:00,0.17128,0.17134,0.17128,0.17134,14714.2,2521.128052
+2022-01-01 14:31:00,0.17134,0.17143,0.17121,0.17121,15953.6,2732.12057
+2022-01-01 14:32:00,0.17121,0.17121,0.17115,0.17115,129.5,22.163925
+2022-01-01 14:33:00,0.17115,0.17115,0.17104,0.17104,17454.9,2986.099056
+2022-01-01 14:34:00,0.17104,0.17104,0.17091,0.17091,12818.1,2191.286202
+2022-01-01 14:35:00,0.17091,0.17091,0.17083,0.17084,45289.2,7737.98326
+2022-01-01 14:36:00,0.17084,0.17095,0.17084,0.17095,93.6,16.00092
+2022-01-01 14:37:00,0.17095,0.17098,0.17095,0.17098,93.6,16.003728
+2022-01-01 14:38:00,0.17098,0.17098,0.17098,0.17098,0,0
+2022-01-01 14:39:00,0.17098,0.17106,0.17098,0.17099,163.7,27.996383
+2022-01-01 14:40:00,0.17099,0.17119,0.17099,0.17114,537.8,92.037036
+2022-01-01 14:41:00,0.17114,0.17115,0.17114,0.17115,111,18.99765
+2022-01-01 14:42:00,0.17115,0.17115,0.17114,0.17114,14626.1,2503.110754
+2022-01-01 14:43:00,0.17114,0.17116,0.17114,0.17116,93.5,16.00346
+2022-01-01 14:44:00,0.17116,0.17116,0.17114,0.17114,340.3,58.238942
+2022-01-01 14:45:00,0.17114,0.17114,0.17114,0.17114,87.7,15.008978
+2022-01-01 14:46:00,0.17114,0.17114,0.17109,0.17109,1559.8,266.866182
+2022-01-01 14:47:00,0.17109,0.17109,0.17102,0.17105,1516.3,259.361012
+2022-01-01 14:48:00,0.17105,0.17115,0.17105,0.17107,2760.1,472.217371
+2022-01-01 14:49:00,0.17107,0.17116,0.17107,0.17116,175.4,30.01304
+2022-01-01 14:50:00,0.17116,0.17119,0.17116,0.17119,58.4,9.997496
+2022-01-01 14:51:00,0.17119,0.17119,0.17119,0.17119,18702.4,3201.663856
+2022-01-01 14:52:00,0.17119,0.17119,0.17119,0.17119,70.1,12.000419
+2022-01-01 14:53:00,0.17119,0.17127,0.17119,0.17127,86.9,14.883363
+2022-01-01 14:54:00,0.17127,0.17127,0.17124,0.17124,64.2,10.993608
+2022-01-01 14:55:00,0.17124,0.17134,0.17124,0.17131,15059.6,2579.854771
+2022-01-01 14:56:00,0.17131,0.17138,0.17131,0.17134,3794.3,650.264102
+2022-01-01 14:57:00,0.17134,0.17139,0.17134,0.17139,23693,4060.74327
+2022-01-01 14:58:00,0.17139,0.17139,0.17124,0.1713,1743.2,298.512588
+2022-01-01 14:59:00,0.1713,0.17133,0.1713,0.17133,70.1,12.010233
+2022-01-01 15:00:00,0.17133,0.17133,0.17129,0.17129,26514.8,4542.693701
+2022-01-01 15:01:00,0.17129,0.17133,0.17129,0.17133,87.6,15.008508
+2022-01-01 15:02:00,0.17133,0.17149,0.17133,0.17149,105,18.00645
+2022-01-01 15:03:00,0.17149,0.17171,0.17149,0.17171,81.6,14.011536
+2022-01-01 15:04:00,0.17171,0.17171,0.17164,0.17164,14578,2502.16792
+2022-01-01 15:05:00,0.17164,0.17164,0.17164,0.17164,14578,2502.16792
+2022-01-01 15:06:00,0.17164,0.17178,0.17159,0.17178,20761.2,3564.147854
+2022-01-01 15:07:00,0.17178,0.17186,0.1717,0.17186,13011.4,2234.071348
+2022-01-01 15:08:00,0.17186,0.17186,0.17182,0.17182,1669.1,286.784762
+2022-01-01 15:09:00,0.17182,0.17182,0.17171,0.17171,9998.3,1716.906387
+2022-01-01 15:10:00,0.17171,0.17177,0.17171,0.17177,1190.8,204.543716
+2022-01-01 15:11:00,0.17177,0.17177,0.17161,0.17165,169,29.006054
+2022-01-01 15:12:00,0.17165,0.1717,0.17165,0.17166,174.8,30.008732
+2022-01-01 15:13:00,0.17166,0.17166,0.17166,0.17166,0,0
+2022-01-01 15:14:00,0.17166,0.17179,0.17166,0.17179,14627,2512.767092
+2022-01-01 15:15:00,0.17179,0.17179,0.17161,0.17161,4266.8,732.388528
+2022-01-01 15:16:00,0.17161,0.17184,0.17161,0.17184,64,10.99776
+2022-01-01 15:17:00,0.17184,0.17184,0.17176,0.17182,209.6,36.006836
+2022-01-01 15:18:00,0.17182,0.17182,0.17182,0.17182,0,0
+2022-01-01 15:19:00,0.17182,0.17182,0.17169,0.17174,157.2,26.992578
+2022-01-01 15:20:00,0.17174,0.17174,0.17169,0.17169,3165,543.39885
+2022-01-01 15:21:00,0.17169,0.17194,0.17169,0.17194,1370,235.54266
+2022-01-01 15:22:00,0.17194,0.17215,0.17194,0.17207,145.2,24.989676
+2022-01-01 15:23:00,0.17207,0.17223,0.17207,0.17223,81.3,14.002299
+2022-01-01 15:24:00,0.17223,0.17223,0.1722,0.1722,98.7,16.99614
+2022-01-01 15:25:00,0.1722,0.1722,0.17214,0.17216,139.4,23.997594
+2022-01-01 15:26:00,0.17216,0.17227,0.17216,0.17227,87.1,15.004717
+2022-01-01 15:27:00,0.17227,0.17227,0.17222,0.17222,63.9,11.004858
+2022-01-01 15:28:00,0.17222,0.17222,0.17211,0.17211,16550.5,2849.360212
+2022-01-01 15:29:00,0.17211,0.17211,0.17211,0.17211,0,0
+2022-01-01 15:30:00,0.17211,0.17226,0.17211,0.17226,87.1,15.003846
+2022-01-01 15:31:00,0.17226,0.17226,0.17219,0.1722,191.6,32.992649
+2022-01-01 15:32:00,0.1722,0.17241,0.1722,0.17241,185.6,31.9928
+2022-01-01 15:33:00,0.17241,0.17256,0.17241,0.17252,197.1,34.007404
+2022-01-01 15:34:00,0.17252,0.17313,0.17252,0.1731,101370.1,17523.32543
+2022-01-01 15:35:00,0.1731,0.1731,0.17303,0.17303,500,86.515
+2022-01-01 15:36:00,0.17303,0.17303,0.1728,0.17285,8683,1501.2795
+2022-01-01 15:37:00,0.17285,0.17285,0.17274,0.17274,579,100.01646
+2022-01-01 15:38:00,0.17274,0.17311,0.17274,0.17311,878.4,152.052192
+2022-01-01 15:39:00,0.17311,0.17311,0.17281,0.17281,13893.9,2401.004859
+2022-01-01 15:40:00,0.17281,0.17283,0.1728,0.1728,676.8,116.968392
+2022-01-01 15:41:00,0.1728,0.1728,0.17269,0.17269,69.5,12.001955
+2022-01-01 15:42:00,0.17269,0.17284,0.17268,0.17268,133.2,23.01024
+2022-01-01 15:43:00,0.17268,0.17276,0.17258,0.17258,19756.7,3409.623778
+2022-01-01 15:44:00,0.17258,0.17258,0.17257,0.17257,6105.5,1053.626135
+2022-01-01 15:45:00,0.17257,0.17262,0.1725,0.17262,7315.7,1262.512257
+2022-01-01 15:46:00,0.17262,0.17266,0.17262,0.17266,104.3,18.008438
+2022-01-01 15:47:00,0.17266,0.17266,0.17255,0.17255,173.8,29.994752
+2022-01-01 15:48:00,0.17255,0.17255,0.17225,0.17225,14756,2541.739328
+2022-01-01 15:49:00,0.17225,0.17225,0.17222,0.17222,58,9.98876
+2022-01-01 15:50:00,0.17222,0.17222,0.1722,0.1722,116.1,19.99242
+2022-01-01 15:51:00,0.1722,0.17247,0.17219,0.17223,2061.2,355.011608
+2022-01-01 15:52:00,0.17223,0.17233,0.17223,0.17233,814.8,140.414484
+2022-01-01 15:53:00,0.17233,0.17233,0.17216,0.17216,81.3,13.996608
+2022-01-01 15:54:00,0.17216,0.17226,0.17216,0.17226,63.9,11.007414
+2022-01-01 15:55:00,0.17226,0.17226,0.17216,0.17216,589.6,101.505536
+2022-01-01 15:56:00,0.17216,0.1722,0.17216,0.17218,174.2,29.995034
+2022-01-01 15:57:00,0.17218,0.1722,0.17218,0.1722,63.9,11.00358
+2022-01-01 15:58:00,0.1722,0.1722,0.1722,0.1722,0,0
+2022-01-01 15:59:00,0.1722,0.17223,0.1722,0.17223,92.9,16.000167
+2022-01-01 16:00:00,0.17223,0.17228,0.17212,0.17228,22131.3,3812.77014
+2022-01-01 16:01:00,0.17228,0.17247,0.17228,0.17235,106.6,18.380862
+2022-01-01 16:02:00,0.17235,0.17235,0.17223,0.17225,14910.2,2567.985954
+2022-01-01 16:03:00,0.17225,0.17235,0.17225,0.17227,133.4,22.98685
+2022-01-01 16:04:00,0.17227,0.17236,0.17227,0.17236,1832.4,315.80908
+2022-01-01 16:05:00,0.17236,0.17236,0.17234,0.17234,104.5,18.00953
+2022-01-01 16:06:00,0.17234,0.17234,0.17234,0.17234,0,0
+2022-01-01 16:07:00,0.17234,0.17242,0.17234,0.17236,127.6,21.996964
+2022-01-01 16:08:00,0.17236,0.17253,0.17236,0.17253,13528.3,2334.037599
+2022-01-01 16:09:00,0.17253,0.17261,0.17253,0.17261,63.7,10.995257
+2022-01-01 16:10:00,0.17261,0.17275,0.17261,0.17275,1474.3,254.685325
+2022-01-01 16:11:00,0.17275,0.17279,0.1727,0.17275,3298,569.711951
+2022-01-01 16:12:00,0.17275,0.17282,0.17275,0.17282,104.2,18.007844
+2022-01-01 16:13:00,0.17282,0.17282,0.17264,0.17265,18060.2,3117.914028
+2022-01-01 16:14:00,0.17265,0.17268,0.17265,0.17268,13567.9,2342.904046
+2022-01-01 16:15:00,0.17268,0.17268,0.17262,0.17262,6063.5,1046.68137
+2022-01-01 16:16:00,0.17262,0.17262,0.17259,0.17259,27139.7,4684.040823
+2022-01-01 16:17:00,0.17259,0.17259,0.17236,0.17236,51136.3,8818.811295
+2022-01-01 16:18:00,0.17236,0.17264,0.17236,0.17264,1260.6,217.629984
+2022-01-01 16:19:00,0.17264,0.17264,0.17264,0.17264,0,0
+2022-01-01 16:20:00,0.17264,0.17264,0.17264,0.17264,150.6,25.999584
+2022-01-01 16:21:00,0.17264,0.17264,0.17243,0.17243,1586.8,273.900192
+2022-01-01 16:22:00,0.17243,0.17243,0.17241,0.17241,98.6,16.999626
+2022-01-01 16:23:00,0.17241,0.17255,0.17241,0.17255,37192.7,6415.933321
+2022-01-01 16:24:00,0.17255,0.17255,0.17255,0.17255,0,0
+2022-01-01 16:25:00,0.17255,0.17255,0.17253,0.17253,63.7,10.990161
+2022-01-01 16:26:00,0.17253,0.17266,0.17249,0.17266,12260.9,2116.952204
+2022-01-01 16:27:00,0.17266,0.1727,0.17266,0.1727,57.9,9.99933
+2022-01-01 16:28:00,0.1727,0.1727,0.17262,0.17263,144.8,24.996245
+2022-01-01 16:29:00,0.17263,0.17271,0.17263,0.17269,15403.5,2660.170661
+2022-01-01 16:30:00,0.17269,0.17269,0.17263,0.17263,104.2,17.988046
+2022-01-01 16:31:00,0.17263,0.17263,0.17263,0.17263,57.9,9.995277
+2022-01-01 16:32:00,0.17263,0.17263,0.17248,0.17248,15117.6,2607.708948
+2022-01-01 16:33:00,0.17248,0.17248,0.1724,0.17248,1757.1,303.0558
+2022-01-01 16:34:00,0.17248,0.17254,0.17248,0.17254,2173.9,375.084706
+2022-01-01 16:35:00,0.17254,0.17259,0.17253,0.17254,1697.7,292.923126
+2022-01-01 16:36:00,0.17254,0.17254,0.17253,0.17253,86813.4,14977.915902
+2022-01-01 16:37:00,0.17253,0.17253,0.17246,0.17246,1672.5,288.43935
+2022-01-01 16:38:00,0.17246,0.17246,0.17227,0.17228,3881.4,668.983965
+2022-01-01 16:39:00,0.17228,0.17233,0.17228,0.17233,69.6,11.994168
+2022-01-01 16:40:00,0.17233,0.17235,0.17226,0.17226,1213.9,209.204208
+2022-01-01 16:41:00,0.17226,0.17226,0.17225,0.17225,58,9.9905
+2022-01-01 16:42:00,0.17225,0.1724,0.17225,0.1724,63.8,10.99912
+2022-01-01 16:43:00,0.1724,0.1724,0.17229,0.17229,87.1,15.006459
+2022-01-01 16:44:00,0.17229,0.17236,0.17229,0.17236,481.5,82.99134
+2022-01-01 16:45:00,0.17236,0.17236,0.17234,0.17234,10564,1820.688718
+2022-01-01 16:46:00,0.17234,0.17238,0.17234,0.17238,98.7,17.013906
+2022-01-01 16:47:00,0.17238,0.17238,0.17223,0.17223,18501.8,3187.205364
+2022-01-01 16:48:00,0.17223,0.17223,0.17215,0.17215,14541,2503.23315
+2022-01-01 16:49:00,0.17215,0.17216,0.17214,0.17214,481.1,82.818064
+2022-01-01 16:50:00,0.17214,0.17214,0.17211,0.17212,145.2,24.991011
+2022-01-01 16:51:00,0.17212,0.1722,0.17212,0.1722,1104.5,190.1449
+2022-01-01 16:52:00,0.1722,0.1722,0.1722,0.1722,983.5,169.3587
+2022-01-01 16:53:00,0.1722,0.1722,0.17209,0.17209,150.9,25.968381
+2022-01-01 16:54:00,0.17209,0.17209,0.172,0.172,8818.4,1516.920482
+2022-01-01 16:55:00,0.172,0.172,0.17191,0.17191,6391.6,1098.779956
+2022-01-01 16:56:00,0.17191,0.17191,0.17178,0.17178,75.7,13.003746
+2022-01-01 16:57:00,0.17178,0.1719,0.17178,0.1719,58.2,10.00458
+2022-01-01 16:58:00,0.1719,0.1719,0.17182,0.17182,1455.2,250.032464
+2022-01-01 16:59:00,0.17182,0.17191,0.17182,0.17191,69.8,11.999318
+2022-01-01 17:00:00,0.17191,0.17198,0.17189,0.17198,48743.4,8381.665248
+2022-01-01 17:01:00,0.17198,0.17206,0.17198,0.17199,77122.1,13264.236083
+2022-01-01 17:02:00,0.17199,0.17203,0.17197,0.17203,14703.8,2528.909588
+2022-01-01 17:03:00,0.17203,0.17203,0.17202,0.17202,2325.6,400.049712
+2022-01-01 17:04:00,0.17202,0.1721,0.17202,0.1721,81.3,13.99173
+2022-01-01 17:05:00,0.1721,0.17214,0.17208,0.17214,45199.8,7778.013804
+2022-01-01 17:06:00,0.17214,0.17214,0.17206,0.17206,6972.6,1200.059998
+2022-01-01 17:07:00,0.17206,0.17206,0.17206,0.17206,0,0
+2022-01-01 17:08:00,0.17206,0.17206,0.17204,0.17204,2061.7,354.712521
+2022-01-01 17:09:00,0.17204,0.17204,0.17199,0.17199,14338.6,2466.720159
+2022-01-01 17:10:00,0.17199,0.17207,0.17199,0.17207,7799.4,1342.042758
+2022-01-01 17:11:00,0.17207,0.17207,0.17203,0.17203,1595.8,274.525474
+2022-01-01 17:12:00,0.17203,0.17203,0.17195,0.17195,157,26.99801
+2022-01-01 17:13:00,0.17195,0.17198,0.17195,0.17198,1969.8,338.766204
+2022-01-01 17:14:00,0.17198,0.17198,0.17189,0.17189,22425.2,3854.667628
+2022-01-01 17:15:00,0.17189,0.17205,0.17189,0.17205,110.5,19.011525
+2022-01-01 17:16:00,0.17205,0.17216,0.17205,0.17216,300.6,51.751296
+2022-01-01 17:17:00,0.17216,0.17219,0.17216,0.17219,69.7,12.001643
+2022-01-01 17:18:00,0.17219,0.17219,0.17209,0.17209,87.2,15.006248
+2022-01-01 17:19:00,0.17209,0.17215,0.17209,0.17215,69.7,11.998855
+2022-01-01 17:20:00,0.17215,0.17218,0.17209,0.17209,274.5,47.251778
+2022-01-01 17:21:00,0.17209,0.17209,0.17209,0.17209,0,0
+2022-01-01 17:22:00,0.17209,0.17209,0.17202,0.17207,395.2,67.996544
+2022-01-01 17:23:00,0.17207,0.17208,0.17207,0.17208,279.1,48.027528
+2022-01-01 17:24:00,0.17208,0.17214,0.17208,0.17214,7519.5,1294.40673
+2022-01-01 17:25:00,0.17214,0.17222,0.17214,0.17222,58.1,10.005982
+2022-01-01 17:26:00,0.17222,0.17226,0.17222,0.17226,92.9,16.002954
+2022-01-01 17:27:00,0.17226,0.17226,0.17224,0.17224,110.3,18.998072
+2022-01-01 17:28:00,0.17224,0.17224,0.17224,0.17224,0,0
+2022-01-01 17:29:00,0.17224,0.17242,0.17224,0.17242,11167.8,1924.590815
+2022-01-01 17:30:00,0.17242,0.17242,0.17241,0.17241,81.2,13.999692
+2022-01-01 17:31:00,0.17241,0.17241,0.17241,0.17241,0,0
+2022-01-01 17:32:00,0.17241,0.17268,0.17241,0.17263,199.1,34.371678
+2022-01-01 17:33:00,0.17263,0.17268,0.17263,0.17268,7415.1,1280.436168
+2022-01-01 17:34:00,0.17268,0.17276,0.17268,0.17276,63.7,11.004812
+2022-01-01 17:35:00,0.17276,0.17276,0.17271,0.17271,18539.7,3201.991587
+2022-01-01 17:36:00,0.17271,0.17288,0.17271,0.17288,110,19.0168
+2022-01-01 17:37:00,0.17288,0.17288,0.17282,0.17282,104.1,17.990562
+2022-01-01 17:38:00,0.17282,0.17344,0.17282,0.1732,53828.4,9325.880676
+2022-01-01 17:39:00,0.1732,0.17343,0.1732,0.17343,2275.1,394.532977
+2022-01-01 17:40:00,0.17343,0.17355,0.17343,0.17355,6005.1,1042.185105
+2022-01-01 17:41:00,0.17355,0.17355,0.1735,0.1735,264.4,45.87735
+2022-01-01 17:42:00,0.1735,0.17364,0.1735,0.17364,9094.6,1579.014672
+2022-01-01 17:43:00,0.17364,0.17364,0.17344,0.17344,155.5,26.972224
+2022-01-01 17:44:00,0.17344,0.17354,0.17336,0.17354,954.6,165.585178
+2022-01-01 17:45:00,0.17354,0.17365,0.17354,0.17359,28081.2,4876.29378
+2022-01-01 17:46:00,0.17359,0.17361,0.17355,0.17355,2322.1,403.061643
+2022-01-01 17:47:00,0.17355,0.17355,0.1735,0.1735,57.6,9.9936
+2022-01-01 17:48:00,0.1735,0.1735,0.17329,0.17329,369,63.952252
+2022-01-01 17:49:00,0.17329,0.17329,0.17324,0.17327,216897.9,37578.558673
+2022-01-01 17:50:00,0.17327,0.17332,0.17321,0.17332,16811.6,2913.747286
+2022-01-01 17:51:00,0.17332,0.17339,0.17332,0.17339,29877.6,5179.42626
+2022-01-01 17:52:00,0.17339,0.17339,0.17339,0.17339,0,0
+2022-01-01 17:53:00,0.17339,0.17347,0.17324,0.17324,14838.6,2573.977667
+2022-01-01 17:54:00,0.17324,0.17329,0.17324,0.17329,355.8,61.656582
+2022-01-01 17:55:00,0.17329,0.17332,0.17329,0.17332,355.8,61.667256
+2022-01-01 17:56:00,0.17332,0.17332,0.17331,0.17331,1443.4,250.155654
+2022-01-01 17:57:00,0.17331,0.17331,0.17314,0.17314,75.1,13.002814
+2022-01-01 17:58:00,0.17314,0.17321,0.17314,0.17321,75.1,13.008071
+2022-01-01 17:59:00,0.17321,0.17321,0.17313,0.17313,57.7,9.989601
+2022-01-01 18:00:00,0.17313,0.17323,0.17313,0.17321,539,93.369584
+2022-01-01 18:01:00,0.17321,0.17321,0.17321,0.17321,0,0
+2022-01-01 18:02:00,0.17321,0.17321,0.17293,0.17315,60495,10467.225154
+2022-01-01 18:03:00,0.17315,0.17315,0.17309,0.17309,109.8,19.005282
+2022-01-01 18:04:00,0.17309,0.17309,0.17309,0.17309,0,0
+2022-01-01 18:05:00,0.17309,0.17309,0.17295,0.17295,75.2,13.00584
+2022-01-01 18:06:00,0.17295,0.17303,0.17295,0.17303,16541,2861.871536
+2022-01-01 18:07:00,0.17303,0.17303,0.17295,0.17295,3255.5,563.038725
+2022-01-01 18:08:00,0.17295,0.17295,0.17295,0.17295,10914.5,1887.662775
+2022-01-01 18:09:00,0.17295,0.17309,0.17295,0.17309,4294.5,743.2884
+2022-01-01 18:10:00,0.17309,0.17312,0.17309,0.17312,4931.1,853.571772
+2022-01-01 18:11:00,0.17312,0.17324,0.17312,0.17324,155.9,26.999104
+2022-01-01 18:12:00,0.17324,0.17324,0.17315,0.17315,25262.9,4374.753935
+2022-01-01 18:13:00,0.17315,0.17315,0.17305,0.17305,29026.1,5023.015681
+2022-01-01 18:14:00,0.17305,0.17305,0.17298,0.17298,104.1,18.007218
+2022-01-01 18:15:00,0.17298,0.17298,0.17293,0.17293,69.4,12.001342
+2022-01-01 18:16:00,0.17293,0.17294,0.17293,0.17294,86.8,15.011192
+2022-01-01 18:17:00,0.17294,0.17294,0.17286,0.17286,623.8,107.830068
+2022-01-01 18:18:00,0.17286,0.17286,0.17279,0.17279,15612.3,2697.649317
+2022-01-01 18:19:00,0.17279,0.17287,0.17258,0.17258,51385,8868.975122
+2022-01-01 18:20:00,0.17258,0.17258,0.17255,0.17257,41319.4,7130.22788
+2022-01-01 18:21:00,0.17257,0.17273,0.17257,0.17273,69.5,12.004735
+2022-01-01 18:22:00,0.17273,0.17273,0.1727,0.1727,92.6,15.99202
+2022-01-01 18:23:00,0.1727,0.17275,0.1727,0.17275,227.6,39.317031
+2022-01-01 18:24:00,0.17275,0.17275,0.17274,0.17274,309.8,53.514852
+2022-01-01 18:25:00,0.17274,0.17274,0.17274,0.17274,2500,431.85
+2022-01-01 18:26:00,0.17274,0.17275,0.17274,0.17275,1344.3,232.227825
+2022-01-01 18:27:00,0.17275,0.17275,0.17269,0.17269,144.8,25.005512
+2022-01-01 18:28:00,0.17269,0.17269,0.17269,0.17269,0,0
+2022-01-01 18:29:00,0.17269,0.17275,0.17262,0.17271,1727.2,298.300836
+2022-01-01 18:30:00,0.17271,0.1729,0.17271,0.17289,19846.2,3429.685497
+2022-01-01 18:31:00,0.17289,0.17297,0.17289,0.17297,4340.3,750.741691
+2022-01-01 18:32:00,0.17297,0.17297,0.17264,0.17264,10700.7,1848.263718
+2022-01-01 18:33:00,0.17264,0.17264,0.17255,0.17257,57130.3,9859.075234
+2022-01-01 18:34:00,0.17257,0.17257,0.17239,0.17252,3027.5,522.128046
+2022-01-01 18:35:00,0.17252,0.17252,0.17252,0.17252,924.5,159.49474
+2022-01-01 18:36:00,0.17252,0.17253,0.17252,0.17253,1963.2,338.692473
+2022-01-01 18:37:00,0.17253,0.1727,0.17253,0.1727,10204.2,1762.004308
+2022-01-01 18:38:00,0.1727,0.1727,0.1725,0.1725,17990.7,3103.756649
+2022-01-01 18:39:00,0.1725,0.17256,0.1725,0.17256,1724.9,297.648744
+2022-01-01 18:40:00,0.17256,0.17256,0.17252,0.17252,75.4,13.008008
+2022-01-01 18:41:00,0.17252,0.17261,0.17252,0.17261,23514.9,4058.906889
+2022-01-01 18:42:00,0.17261,0.17265,0.17261,0.17265,379.9,65.589735
+2022-01-01 18:43:00,0.17265,0.17265,0.17259,0.17259,1448.4,249.979356
+2022-01-01 18:44:00,0.17259,0.17259,0.17252,0.17252,1513.4,261.095712
+2022-01-01 18:45:00,0.17252,0.17252,0.17252,0.17252,0,0
+2022-01-01 18:46:00,0.17252,0.17262,0.17252,0.17262,5458,942.158686
+2022-01-01 18:47:00,0.17262,0.17269,0.17262,0.17269,2027.8,350.180782
+2022-01-01 18:48:00,0.17269,0.1728,0.17269,0.17276,1521.1,262.789636
+2022-01-01 18:49:00,0.17276,0.17276,0.17263,0.17275,286.1,49.411259
+2022-01-01 18:50:00,0.17275,0.17278,0.17275,0.17278,13607.4,2351.086572
+2022-01-01 18:51:00,0.17278,0.17278,0.17278,0.17278,0,0
+2022-01-01 18:52:00,0.17278,0.17285,0.17278,0.17285,104.2,18.01097
+2022-01-01 18:53:00,0.17285,0.17286,0.17285,0.17286,98.3,16.992138
+2022-01-01 18:54:00,0.17286,0.17293,0.17273,0.17273,19577.8,3381.707976
+2022-01-01 18:55:00,0.17273,0.173,0.17273,0.173,1509.5,261.10099
+2022-01-01 18:56:00,0.173,0.17314,0.173,0.17314,357.6,61.911399
+2022-01-01 18:57:00,0.17314,0.17314,0.17309,0.17309,10879.9,1883.201891
+2022-01-01 18:58:00,0.17309,0.17312,0.17296,0.17296,9601.1,1660.845605
+2022-01-01 18:59:00,0.17296,0.17296,0.17289,0.17295,64039.9,11072.317245
+2022-01-01 19:00:00,0.17295,0.17319,0.17295,0.17319,57.8,10.010382
+2022-01-01 19:01:00,0.17319,0.17319,0.17319,0.17319,69.3,12.002067
+2022-01-01 19:02:00,0.17319,0.17319,0.17306,0.17306,30317.1,5246.681832
+2022-01-01 19:03:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024
+2022-01-01 19:04:00,0.17308,0.17314,0.17308,0.17314,27440.8,4751.100112
+2022-01-01 19:05:00,0.17314,0.17314,0.17313,0.17313,10808.9,1871.344857
+2022-01-01 19:06:00,0.17313,0.17313,0.17306,0.17306,57.8,10.002868
+2022-01-01 19:07:00,0.17306,0.17306,0.17305,0.17305,4959.5,858.259968
+2022-01-01 19:08:00,0.17305,0.17306,0.17305,0.17306,102.7,17.773262
+2022-01-01 19:09:00,0.17306,0.17306,0.17283,0.17283,6477.3,1119.472395
+2022-01-01 19:10:00,0.17283,0.17293,0.17283,0.17293,80.9,13.990037
+2022-01-01 19:11:00,0.17293,0.17293,0.17277,0.17277,75.2,12.992304
+2022-01-01 19:12:00,0.17277,0.17287,0.17277,0.17287,13577.2,2347.01616
+2022-01-01 19:13:00,0.17287,0.17287,0.17276,0.17285,1564.8,270.469434
+2022-01-01 19:14:00,0.17285,0.17285,0.17275,0.17275,92.6,15.99665
+2022-01-01 19:15:00,0.17275,0.17284,0.17263,0.17263,260.5,44.997895
+2022-01-01 19:16:00,0.17263,0.17266,0.17263,0.17266,12947.9,2235.583719
+2022-01-01 19:17:00,0.17266,0.17268,0.17266,0.17268,18611.9,3213.902892
+2022-01-01 19:18:00,0.17268,0.17268,0.17265,0.17265,231.7,40.003005
+2022-01-01 19:19:00,0.17265,0.1727,0.17264,0.17264,338.6,58.46464
+2022-01-01 19:20:00,0.17264,0.17267,0.17264,0.17267,10916.2,1884.900254
+2022-01-01 19:21:00,0.17267,0.17272,0.17267,0.17272,1306.4,225.641408
+2022-01-01 19:22:00,0.17272,0.17272,0.17272,0.17272,0,0
+2022-01-01 19:23:00,0.17272,0.17272,0.17271,0.17271,12776.5,2206.630415
+2022-01-01 19:24:00,0.17271,0.17271,0.17241,0.17244,162.4,28.001298
+2022-01-01 19:25:00,0.17244,0.17244,0.17238,0.17238,110.2,18.996276
+2022-01-01 19:26:00,0.17238,0.17249,0.17238,0.17249,3188.4,549.967116
+2022-01-01 19:27:00,0.17249,0.17255,0.17249,0.17255,87,15.01185
+2022-01-01 19:28:00,0.17255,0.17259,0.17254,0.17254,4368,753.7924
+2022-01-01 19:29:00,0.17254,0.17254,0.17243,0.17243,16931.2,2919.452321
+2022-01-01 19:30:00,0.17243,0.17263,0.17243,0.17263,81.1,14.000293
+2022-01-01 19:31:00,0.17263,0.17264,0.17261,0.17261,9449.7,1631.115324
+2022-01-01 19:32:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965
+2022-01-01 19:33:00,0.17255,0.17255,0.17255,0.17255,0,0
+2022-01-01 19:34:00,0.17255,0.17257,0.17244,0.17244,279.5,48.206028
+2022-01-01 19:35:00,0.17244,0.17251,0.17244,0.17247,40034.4,6905.754184
+2022-01-01 19:36:00,0.17247,0.17259,0.17247,0.17259,133.2,22.985166
+2022-01-01 19:37:00,0.17259,0.17259,0.17254,0.17254,81.2,14.010248
+2022-01-01 19:38:00,0.17254,0.17254,0.17251,0.17251,22679.2,3912.388792
+2022-01-01 19:39:00,0.17251,0.17252,0.17251,0.17252,98.6,17.010472
+2022-01-01 19:40:00,0.17252,0.17253,0.17248,0.17253,20474.6,3531.8106
+2022-01-01 19:41:00,0.17253,0.17253,0.17253,0.17253,0,0
+2022-01-01 19:42:00,0.17253,0.17253,0.17237,0.17246,14649,2526.35697
+2022-01-01 19:43:00,0.17246,0.17254,0.17246,0.17254,14795.1,2552.743364
+2022-01-01 19:44:00,0.17254,0.17254,0.17235,0.17235,177,30.50595
+2022-01-01 19:45:00,0.17235,0.17252,0.17235,0.17252,92.8,16.009856
+2022-01-01 19:46:00,0.17252,0.17252,0.17248,0.17248,92.8,16.006144
+2022-01-01 19:47:00,0.17248,0.17248,0.17247,0.17247,87,15.00489
+2022-01-01 19:48:00,0.17247,0.17247,0.17242,0.17242,88.2,15.207444
+2022-01-01 19:49:00,0.17242,0.17252,0.17242,0.17252,87,15.00924
+2022-01-01 19:50:00,0.17252,0.17254,0.17252,0.17254,139,23.98306
+2022-01-01 19:51:00,0.17254,0.17258,0.17254,0.17258,57.9,9.992382
+2022-01-01 19:52:00,0.17258,0.17258,0.17258,0.17258,75.4,13.012532
+2022-01-01 19:53:00,0.17258,0.17258,0.17253,0.17253,69.6,12.008088
+2022-01-01 19:54:00,0.17253,0.17253,0.17249,0.17249,104.3,17.990707
+2022-01-01 19:55:00,0.17249,0.1725,0.17249,0.1725,87,15.0075
+2022-01-01 19:56:00,0.1725,0.17258,0.1725,0.17258,113140,19525.62004
+2022-01-01 19:57:00,0.17258,0.17258,0.17257,0.17257,2306.1,397.96981
+2022-01-01 19:58:00,0.17257,0.17257,0.17257,0.17257,0,0
+2022-01-01 19:59:00,0.17257,0.17257,0.17249,0.17253,715.7,123.475549
+2022-01-01 20:00:00,0.17253,0.17259,0.17253,0.17259,1354.2,233.720683
+2022-01-01 20:01:00,0.17259,0.1727,0.17259,0.1727,86.9,15.00763
+2022-01-01 20:02:00,0.1727,0.1727,0.1727,0.1727,0,0
+2022-01-01 20:03:00,0.1727,0.1727,0.1726,0.17261,133.2,22.991073
+2022-01-01 20:04:00,0.17261,0.17265,0.17261,0.17265,1969.9,340.101497
+2022-01-01 20:05:00,0.17265,0.17299,0.17262,0.17298,202354.9,34984.712638
+2022-01-01 20:06:00,0.17298,0.17298,0.17294,0.17294,63.6,10.998984
+2022-01-01 20:07:00,0.17294,0.17294,0.17291,0.17292,8837,1528.092942
+2022-01-01 20:08:00,0.17292,0.17293,0.17292,0.17293,8089.5,1398.917235
+2022-01-01 20:09:00,0.17293,0.17293,0.17281,0.17285,25372.2,4384.926485
+2022-01-01 20:10:00,0.17285,0.17285,0.17282,0.17283,3141.7,542.964545
+2022-01-01 20:11:00,0.17283,0.17283,0.17278,0.17278,8253.7,1426.074286
+2022-01-01 20:12:00,0.17278,0.17285,0.17274,0.17274,30972,5351.036343
+2022-01-01 20:13:00,0.17274,0.17274,0.17272,0.17272,104.2,17.997424
+2022-01-01 20:14:00,0.17272,0.17276,0.17272,0.17276,69.4,11.989544
+2022-01-01 20:15:00,0.17276,0.17276,0.17263,0.17263,11375.6,1963.802586
+2022-01-01 20:16:00,0.17263,0.17263,0.17263,0.17263,0,0
+2022-01-01 20:17:00,0.17263,0.1728,0.17263,0.1728,86.8,14.99904
+2022-01-01 20:18:00,0.1728,0.17285,0.1728,0.17285,150.4,25.993632
+2022-01-01 20:19:00,0.17285,0.173,0.17285,0.173,40794.9,7056.389229
+2022-01-01 20:20:00,0.173,0.173,0.17292,0.17292,14748.4,2550.293328
+2022-01-01 20:21:00,0.17292,0.17295,0.17283,0.17295,29051.6,5021.94096
+2022-01-01 20:22:00,0.17295,0.17295,0.17274,0.17274,13020.8,2249.212992
+2022-01-01 20:23:00,0.17274,0.17274,0.17274,0.17274,86.8,14.993832
+2022-01-01 20:24:00,0.17274,0.17279,0.17274,0.17279,92.6,16.000354
+2022-01-01 20:25:00,0.17279,0.17279,0.17268,0.17268,62268.5,10752.528054
+2022-01-01 20:26:00,0.17268,0.17268,0.17262,0.17262,104.2,17.987004
+2022-01-01 20:27:00,0.17262,0.17262,0.17262,0.17262,0,0
+2022-01-01 20:28:00,0.17262,0.17264,0.17262,0.17264,157.9,27.259856
+2022-01-01 20:29:00,0.17264,0.17274,0.17264,0.17274,63.7,11.003538
+2022-01-01 20:30:00,0.17274,0.17286,0.17266,0.17286,6433.1,1110.751046
+2022-01-01 20:31:00,0.17286,0.17296,0.17286,0.17296,92.5,15.9988
+2022-01-01 20:32:00,0.17296,0.1731,0.17296,0.17299,111220.8,19240.09827
+2022-01-01 20:33:00,0.17299,0.17307,0.17295,0.17295,10693.6,1849.666212
+2022-01-01 20:34:00,0.17295,0.17298,0.17291,0.17291,17716.8,3064.645995
+2022-01-01 20:35:00,0.17291,0.17296,0.17291,0.17296,104.1,18.005136
+2022-01-01 20:36:00,0.17296,0.17311,0.17296,0.17311,3664.3,634.305775
+2022-01-01 20:37:00,0.17311,0.17311,0.17292,0.17292,28289.3,4891.788357
+2022-01-01 20:38:00,0.17292,0.17292,0.17273,0.17273,1586,273.94978
+2022-01-01 20:39:00,0.17273,0.17288,0.17273,0.17284,167.2,28.901396
+2022-01-01 20:40:00,0.17284,0.17284,0.17276,0.17276,1478.6,255.442936
+2022-01-01 20:41:00,0.17276,0.17276,0.17265,0.17265,57.9,9.996435
+2022-01-01 20:42:00,0.17265,0.17265,0.17258,0.17258,63.7,10.993346
+2022-01-01 20:43:00,0.17258,0.1726,0.17255,0.1726,39709.5,6853.42168
+2022-01-01 20:44:00,0.1726,0.17262,0.1726,0.17262,86.9,15.000678
+2022-01-01 20:45:00,0.17262,0.17264,0.17262,0.17264,98.5,17.00504
+2022-01-01 20:46:00,0.17264,0.17264,0.17261,0.17261,8769.7,1513.782854
+2022-01-01 20:47:00,0.17261,0.17271,0.17261,0.17264,11093,1915.508063
+2022-01-01 20:48:00,0.17264,0.17264,0.17252,0.17252,13341,2301.58932
+2022-01-01 20:49:00,0.17252,0.17252,0.1725,0.1725,81.1,13.98975
+2022-01-01 20:50:00,0.1725,0.17253,0.1725,0.17253,1750.2,301.92874
+2022-01-01 20:51:00,0.17253,0.17261,0.17253,0.17261,2086.6,360.138712
+2022-01-01 20:52:00,0.17261,0.17261,0.17251,0.17251,620.2,106.990702
+2022-01-01 20:53:00,0.17251,0.17259,0.17251,0.17259,86.9,14.998071
+2022-01-01 20:54:00,0.17259,0.17259,0.17251,0.17251,69.6,12.006696
+2022-01-01 20:55:00,0.17251,0.17256,0.17251,0.17256,57.9,9.991224
+2022-01-01 20:56:00,0.17256,0.17257,0.17256,0.17257,246.8,42.590276
+2022-01-01 20:57:00,0.17257,0.17259,0.17253,0.17259,150.8,26.022744
+2022-01-01 20:58:00,0.17259,0.17259,0.17254,0.17259,11618.2,2005.182238
+2022-01-01 20:59:00,0.17259,0.17259,0.17253,0.17253,160.3,27.656559
+2022-01-01 21:00:00,0.17253,0.17253,0.17253,0.17253,0,0
+2022-01-01 21:01:00,0.17253,0.17263,0.17253,0.17263,214.1,36.960083
+2022-01-01 21:02:00,0.17263,0.17263,0.17257,0.17257,3136.6,541.283062
+2022-01-01 21:03:00,0.17257,0.17257,0.17252,0.17253,15196.4,2621.833385
+2022-01-01 21:04:00,0.17253,0.17264,0.17253,0.17264,5196.2,896.628305
+2022-01-01 21:05:00,0.17264,0.17264,0.17264,0.17264,86.9,15.002416
+2022-01-01 21:06:00,0.17264,0.17266,0.17264,0.17266,81.1,14.002726
+2022-01-01 21:07:00,0.17266,0.17266,0.17266,0.17266,1529.8,264.135268
+2022-01-01 21:08:00,0.17266,0.17266,0.17256,0.17259,11161.4,1926.342897
+2022-01-01 21:09:00,0.17259,0.17262,0.17259,0.17262,326,56.27412
+2022-01-01 21:10:00,0.17262,0.17264,0.17262,0.17263,196.9,33.9916
+2022-01-01 21:11:00,0.17263,0.17268,0.17263,0.17268,14239.5,2458.87686
+2022-01-01 21:12:00,0.17268,0.17281,0.17268,0.17281,46441.7,8022.872891
+2022-01-01 21:13:00,0.17281,0.17286,0.17281,0.17286,104.1,17.994726
+2022-01-01 21:14:00,0.17286,0.17303,0.17281,0.17303,23077.1,3988.229529
+2022-01-01 21:15:00,0.17303,0.17303,0.17291,0.17291,109.9,19.002809
+2022-01-01 21:16:00,0.17291,0.17291,0.17291,0.17291,289.1,49.988281
+2022-01-01 21:17:00,0.17291,0.173,0.17291,0.17293,14530.5,2512.76381
+2022-01-01 21:18:00,0.17293,0.17296,0.17293,0.17296,196.5,33.985715
+2022-01-01 21:19:00,0.17296,0.17296,0.17288,0.17288,24027.3,4154.550439
+2022-01-01 21:20:00,0.17288,0.17288,0.17272,0.17276,179.4,30.988744
+2022-01-01 21:21:00,0.17276,0.17276,0.17269,0.17269,1591.4,274.818866
+2022-01-01 21:22:00,0.17269,0.17273,0.17269,0.17273,110,19.0003
+2022-01-01 21:23:00,0.17273,0.17282,0.17273,0.17282,63.6,10.991352
+2022-01-01 21:24:00,0.17282,0.17282,0.17282,0.17282,63.7,11.008634
+2022-01-01 21:25:00,0.17282,0.17284,0.17282,0.17284,104.2,18.009928
+2022-01-01 21:26:00,0.17284,0.17284,0.17284,0.17284,0,0
+2022-01-01 21:27:00,0.17284,0.17284,0.17279,0.17279,29321.5,5066.461985
+2022-01-01 21:28:00,0.17279,0.17279,0.17262,0.17262,11949.1,2062.757123
+2022-01-01 21:29:00,0.17262,0.1727,0.17262,0.1727,156.4,27.01028
+2022-01-01 21:30:00,0.1727,0.17276,0.1727,0.17271,127.4,22.006729
+2022-01-01 21:31:00,0.17271,0.17271,0.17269,0.17269,63.7,11.000353
+2022-01-01 21:32:00,0.17269,0.1728,0.17266,0.1728,37771.3,6523.809576
+2022-01-01 21:33:00,0.1728,0.1728,0.1728,0.1728,4474.1,773.12448
+2022-01-01 21:34:00,0.1728,0.1728,0.17275,0.17275,165.2,28.539342
+2022-01-01 21:35:00,0.17275,0.17293,0.17271,0.17293,41671.6,7203.711245
+2022-01-01 21:36:00,0.17293,0.17293,0.17293,0.17293,0,0
+2022-01-01 21:37:00,0.17293,0.17293,0.17285,0.17287,20092.5,3473.388855
+2022-01-01 21:38:00,0.17287,0.17287,0.17275,0.17275,81.1,14.010025
+2022-01-01 21:39:00,0.17275,0.17275,0.17265,0.17265,81.1,14.001915
+2022-01-01 21:40:00,0.17265,0.17268,0.17265,0.17268,69.4,11.983992
+2022-01-01 21:41:00,0.17268,0.17268,0.17268,0.17268,110,18.9948
+2022-01-01 21:42:00,0.17268,0.17268,0.17263,0.17265,44130,7618.894202
+2022-01-01 21:43:00,0.17265,0.17265,0.17265,0.17265,0,0
+2022-01-01 21:44:00,0.17265,0.17272,0.17265,0.17268,8132.2,1404.27154
+2022-01-01 21:45:00,0.17268,0.17269,0.17268,0.17269,161.5,27.889435
+2022-01-01 21:46:00,0.17269,0.17269,0.17258,0.17258,75.3,12.995274
+2022-01-01 21:47:00,0.17258,0.17258,0.17251,0.17251,162.2,27.985987
+2022-01-01 21:48:00,0.17251,0.17252,0.17251,0.17252,2173.9,375.041228
+2022-01-01 21:49:00,0.17252,0.17252,0.17226,0.17234,324.9,55.979346
+2022-01-01 21:50:00,0.17234,0.17234,0.17213,0.17213,63.9,10.999107
+2022-01-01 21:51:00,0.17213,0.17213,0.17213,0.17213,0,0
+2022-01-01 21:52:00,0.17213,0.17213,0.17204,0.17204,10643.4,1831.397795
+2022-01-01 21:53:00,0.17204,0.1721,0.17204,0.1721,9707.3,1670.612312
+2022-01-01 21:54:00,0.1721,0.17216,0.17201,0.17216,22440.4,3863.328809
+2022-01-01 21:55:00,0.17216,0.17216,0.17209,0.17209,58.1,9.998429
+2022-01-01 21:56:00,0.17209,0.17225,0.17205,0.17213,28323.4,4874.224936
+2022-01-01 21:57:00,0.17213,0.17217,0.17213,0.17217,820.7,141.299919
+2022-01-01 21:58:00,0.17217,0.17218,0.17211,0.17211,1928.8,331.971053
+2022-01-01 21:59:00,0.17211,0.17215,0.17211,0.17215,7001.4,1205.29101
+2022-01-01 22:00:00,0.17215,0.17216,0.17215,0.17216,191.6,32.985856
+2022-01-01 22:01:00,0.17216,0.17227,0.17216,0.17227,411.8,70.940786
+2022-01-01 22:02:00,0.17227,0.17227,0.17222,0.17222,154.2,26.558763
+2022-01-01 22:03:00,0.17222,0.17225,0.17222,0.17225,92.9,16.002025
+2022-01-01 22:04:00,0.17225,0.17225,0.17225,0.17225,0,0
+2022-01-01 22:05:00,0.17225,0.17229,0.17218,0.17229,58228.8,10032.224447
+2022-01-01 22:06:00,0.17229,0.17229,0.17214,0.17215,23586,4060.218029
+2022-01-01 22:07:00,0.17215,0.17218,0.17204,0.17204,22187.3,3819.576122
+2022-01-01 22:08:00,0.17204,0.17204,0.17201,0.17201,174.3,29.984655
+2022-01-01 22:09:00,0.17201,0.17202,0.17201,0.17202,15419.6,2652.479592
+2022-01-01 22:10:00,0.17202,0.1721,0.17202,0.17205,10215.4,1757.563345
+2022-01-01 22:11:00,0.17205,0.17209,0.17205,0.17209,92.9,15.987161
+2022-01-01 22:12:00,0.17209,0.17214,0.17193,0.17208,44146.7,7594.4813
+2022-01-01 22:13:00,0.17208,0.17208,0.17208,0.17208,69.7,11.993976
+2022-01-01 22:14:00,0.17208,0.1721,0.17207,0.17207,64128.9,11035.203599
+2022-01-01 22:15:00,0.17207,0.1721,0.17207,0.1721,93,16.0053
+2022-01-01 22:16:00,0.1721,0.1721,0.1721,0.1721,0,0
+2022-01-01 22:17:00,0.1721,0.1721,0.172,0.17206,261.6,45.003104
+2022-01-01 22:18:00,0.17206,0.17206,0.172,0.172,24486.9,4211.877612
+2022-01-01 22:19:00,0.172,0.1721,0.172,0.17203,168.5,28.991122
+2022-01-01 22:20:00,0.17203,0.17207,0.17203,0.17207,63.9,10.995273
+2022-01-01 22:21:00,0.17207,0.17218,0.17207,0.17208,11639.7,2003.42679
+2022-01-01 22:22:00,0.17208,0.17214,0.17208,0.17214,75.5,12.99657
+2022-01-01 22:23:00,0.17214,0.17218,0.17214,0.17218,58,9.98644
+2022-01-01 22:24:00,0.17218,0.17218,0.17212,0.17215,14234.1,2450.39805
+2022-01-01 22:25:00,0.17215,0.17226,0.17215,0.17223,284.5,48.99932
+2022-01-01 22:26:00,0.17223,0.17234,0.17223,0.17234,58,9.99572
+2022-01-01 22:27:00,0.17234,0.17242,0.17234,0.17242,1417.7,244.426075
+2022-01-01 22:28:00,0.17242,0.17257,0.17235,0.17247,61622.2,10624.104063
+2022-01-01 22:29:00,0.17247,0.1725,0.17247,0.1725,81.2,14.007
+2022-01-01 22:30:00,0.1725,0.17257,0.17245,0.17245,3099.3,534.486801
+2022-01-01 22:31:00,0.17245,0.17257,0.17245,0.17257,87,15.01359
+2022-01-01 22:32:00,0.17257,0.17257,0.17257,0.17257,0,0
+2022-01-01 22:33:00,0.17257,0.17257,0.17255,0.17255,98.5,16.996175
+2022-01-01 22:34:00,0.17255,0.1726,0.17255,0.1726,63.7,10.99462
+2022-01-01 22:35:00,0.1726,0.17271,0.1726,0.1726,162.2,28.004641
+2022-01-01 22:36:00,0.1726,0.17263,0.1726,0.17263,13317.9,2299.069077
+2022-01-01 22:37:00,0.17263,0.17281,0.17263,0.17281,162.1,28.009721
+2022-01-01 22:38:00,0.17281,0.17281,0.17275,0.17281,214.2,37.012428
+2022-01-01 22:39:00,0.17281,0.17281,0.17275,0.17281,2523.2,436.03037
+2022-01-01 22:40:00,0.17281,0.17281,0.17281,0.17281,104.2,18.006802
+2022-01-01 22:41:00,0.17281,0.17281,0.17281,0.17281,0,0
+2022-01-01 22:42:00,0.17281,0.17281,0.17273,0.17273,63.7,11.002901
+2022-01-01 22:43:00,0.17273,0.17281,0.17272,0.17281,272.1,47.012223
+2022-01-01 22:44:00,0.17281,0.17281,0.17272,0.17272,63.7,11.002264
+2022-01-01 22:45:00,0.17272,0.17273,0.17272,0.17273,57.9,10.001067
+2022-01-01 22:46:00,0.17273,0.17273,0.1727,0.1727,104.2,17.99534
+2022-01-01 22:47:00,0.1727,0.1727,0.1727,0.1727,0,0
+2022-01-01 22:48:00,0.1727,0.17271,0.1727,0.17271,57.9,9.999909
+2022-01-01 22:49:00,0.17271,0.17275,0.17271,0.17275,98.4,16.9986
+2022-01-01 22:50:00,0.17275,0.17275,0.17271,0.17271,424.5,73.317943
+2022-01-01 22:51:00,0.17271,0.17273,0.1727,0.17271,32050.5,5535.555125
+2022-01-01 22:52:00,0.17271,0.17271,0.17263,0.17263,6659,1149.543177
+2022-01-01 22:53:00,0.17263,0.17263,0.17251,0.17251,110.1,18.993351
+2022-01-01 22:54:00,0.17251,0.17263,0.17251,0.17263,1917.9,331.087077
+2022-01-01 22:55:00,0.17263,0.17263,0.1726,0.1726,63.7,10.99462
+2022-01-01 22:56:00,0.1726,0.17269,0.1726,0.17269,86.9,15.006761
+2022-01-01 22:57:00,0.17269,0.17269,0.17269,0.17269,110,18.9959
+2022-01-01 22:58:00,0.17269,0.17269,0.17269,0.17269,0,0
+2022-01-01 22:59:00,0.17269,0.17269,0.17269,0.17269,63.7,11.000353
+2022-01-01 23:00:00,0.17269,0.17269,0.17264,0.17264,57.9,9.995856
+2022-01-01 23:01:00,0.17264,0.17265,0.17253,0.17253,27219,4698.491286
+2022-01-01 23:02:00,0.17253,0.17253,0.17253,0.17253,0,0
+2022-01-01 23:03:00,0.17253,0.17254,0.17243,0.17245,3518.9,606.857087
+2022-01-01 23:04:00,0.17245,0.17245,0.17235,0.17239,12538.9,2161.528351
+2022-01-01 23:05:00,0.17239,0.17249,0.17239,0.17249,75.4,13.005746
+2022-01-01 23:06:00,0.17249,0.17267,0.17249,0.17267,2850.5,492.003195
+2022-01-01 23:07:00,0.17267,0.17267,0.17258,0.17265,2079.3,358.850865
+2022-01-01 23:08:00,0.17265,0.17265,0.17253,0.17253,69.5,11.990835
+2022-01-01 23:09:00,0.17253,0.17255,0.17252,0.17252,987.9,170.458842
+2022-01-01 23:10:00,0.17252,0.17259,0.17251,0.17259,26523.1,4575.660317
+2022-01-01 23:11:00,0.17259,0.17259,0.1725,0.1725,63.8,11.0055
+2022-01-01 23:12:00,0.1725,0.1725,0.17245,0.17245,2123.2,366.14584
+2022-01-01 23:13:00,0.17245,0.17245,0.17237,0.17237,10991.7,1894.966983
+2022-01-01 23:14:00,0.17237,0.17243,0.17234,0.17243,37899.4,6532.538012
+2022-01-01 23:15:00,0.17243,0.17243,0.17237,0.17237,20980.3,3616.791945
+2022-01-01 23:16:00,0.17237,0.17239,0.17237,0.17239,20730,3573.404114
+2022-01-01 23:17:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626
+2022-01-01 23:18:00,0.17241,0.17249,0.17241,0.17249,18156.3,3131.780187
+2022-01-01 23:19:00,0.17249,0.17258,0.17249,0.17256,197,33.996058
+2022-01-01 23:20:00,0.17256,0.17256,0.17256,0.17256,9347.1,1612.935576
+2022-01-01 23:21:00,0.17256,0.17256,0.17248,0.17248,8985.8,1549.870784
+2022-01-01 23:22:00,0.17248,0.17248,0.17238,0.17238,58,9.99804
+2022-01-01 23:23:00,0.17238,0.1724,0.17238,0.1724,2320.2,400.00248
+2022-01-01 23:24:00,0.1724,0.17256,0.17234,0.17256,19826.1,3421.168826
+2022-01-01 23:25:00,0.17256,0.17256,0.17248,0.17248,87,15.00576
+2022-01-01 23:26:00,0.17248,0.17258,0.17248,0.17258,7103,1225.83574
+2022-01-01 23:27:00,0.17258,0.17259,0.1725,0.1725,1963.8,338.765409
+2022-01-01 23:28:00,0.1725,0.1725,0.1725,0.1725,605.6,104.466
+2022-01-01 23:29:00,0.1725,0.1725,0.1725,0.1725,0,0
+2022-01-01 23:30:00,0.1725,0.1725,0.1725,0.1725,604.9,104.34525
+2022-01-01 23:31:00,0.1725,0.1725,0.17239,0.17245,1998.4,344.587822
+2022-01-01 23:32:00,0.17245,0.17248,0.17245,0.17247,690.5,119.091405
+2022-01-01 23:33:00,0.17247,0.17253,0.17247,0.17253,579.6,99.998388
+2022-01-01 23:34:00,0.17253,0.17257,0.17253,0.17257,253.6,43.762709
+2022-01-01 23:35:00,0.17257,0.17264,0.17256,0.17257,743.7,128.346252
+2022-01-01 23:36:00,0.17257,0.17275,0.17257,0.17267,35061.9,6054.150066
+2022-01-01 23:37:00,0.17267,0.17268,0.17267,0.17268,110,18.9948
+2022-01-01 23:38:00,0.17268,0.17268,0.17268,0.17268,0,0
+2022-01-01 23:39:00,0.17268,0.17272,0.17268,0.17272,92.6,15.993872
+2022-01-01 23:40:00,0.17272,0.17272,0.17257,0.17258,8121.1,1402.317795
+2022-01-01 23:41:00,0.17258,0.17264,0.17258,0.17261,1495,258.035336
+2022-01-01 23:42:00,0.17261,0.17265,0.17261,0.17265,602,103.9353
+2022-01-01 23:43:00,0.17265,0.17268,0.17265,0.17268,110,18.9948
+2022-01-01 23:44:00,0.17268,0.17268,0.17261,0.17261,1832.2,316.262056
+2022-01-01 23:45:00,0.17261,0.17268,0.17261,0.17268,81.1,14.004348
+2022-01-01 23:46:00,0.17268,0.17268,0.17262,0.17262,92.6,15.984612
+2022-01-01 23:47:00,0.17262,0.17285,0.17262,0.17285,185.2,32.01182
+2022-01-01 23:48:00,0.17285,0.17285,0.17278,0.17278,69.4,11.990932
+2022-01-01 23:49:00,0.17278,0.17279,0.17278,0.17279,57.9,10.004541
+2022-01-01 23:50:00,0.17279,0.17279,0.17279,0.17279,0,0
+2022-01-01 23:51:00,0.17279,0.17279,0.17273,0.17273,98.4,16.996632
+2022-01-01 23:52:00,0.17273,0.17273,0.17269,0.17269,1407.2,243.009368
+2022-01-01 23:53:00,0.17269,0.17287,0.17269,0.17287,81.1,14.019757
+2022-01-01 23:54:00,0.17287,0.17304,0.17276,0.17304,10516.4,1817.730968
+2022-01-01 23:55:00,0.17304,0.17304,0.17286,0.17288,2844.3,491.796985
+2022-01-01 23:56:00,0.17288,0.173,0.17288,0.173,1904.9,329.5477
+2022-01-01 23:57:00,0.173,0.17303,0.173,0.17303,80.9,13.998127
+2022-01-01 23:58:00,0.17303,0.17306,0.17302,0.17303,4699.9,813.22017
+2022-01-01 23:59:00,0.17303,0.17314,0.17303,0.17314,1185.5,205.25747
+2022-01-02 00:00:00,0.17314,0.17318,0.17314,0.17318,57.8,10.009804
+2022-01-02 00:01:00,0.17318,0.17318,0.17318,0.17318,0,0
+2022-01-02 00:02:00,0.17318,0.17318,0.17287,0.17302,2210.9,382.510124
+2022-01-02 00:03:00,0.17302,0.17308,0.17297,0.17298,1680.7,290.874727
+2022-01-02 00:04:00,0.17298,0.17304,0.17298,0.17304,19076.3,3300.950984
+2022-01-02 00:05:00,0.17304,0.17304,0.17289,0.17289,41860.4,7237.710262
+2022-01-02 00:06:00,0.17289,0.17289,0.17284,0.17284,2000,345.756878
+2022-01-02 00:07:00,0.17284,0.17286,0.17281,0.17281,3555,614.34389
+2022-01-02 00:08:00,0.17281,0.17281,0.17265,0.1727,680,117.431945
+2022-01-02 00:09:00,0.1727,0.17272,0.17267,0.17272,13543.5,2338.64203
+2022-01-02 00:10:00,0.17272,0.17272,0.17249,0.17249,598.3,103.200767
+2022-01-02 00:11:00,0.17249,0.17249,0.17248,0.17249,667.2,115.084633
+2022-01-02 00:12:00,0.17249,0.17249,0.17237,0.17237,29163.5,5028.652409
+2022-01-02 00:13:00,0.17237,0.17237,0.17237,0.17237,0,0
+2022-01-02 00:14:00,0.17237,0.17237,0.17223,0.17223,110.3,18.996969
+2022-01-02 00:15:00,0.17223,0.17238,0.17223,0.17238,63.8,10.997844
+2022-01-02 00:16:00,0.17238,0.17238,0.17235,0.17235,11512.3,1984.16161
+2022-01-02 00:17:00,0.17235,0.17238,0.17235,0.17238,1753.9,302.302578
+2022-01-02 00:18:00,0.17238,0.17238,0.17232,0.17232,9049.6,1559.964822
+2022-01-02 00:19:00,0.17232,0.17232,0.17223,0.17223,145.1,24.995452
+2022-01-02 00:20:00,0.17223,0.17223,0.17223,0.17223,0,0
+2022-01-02 00:21:00,0.17223,0.17223,0.17223,0.17223,110.3,18.996969
+2022-01-02 00:22:00,0.17223,0.17241,0.17223,0.17234,139.2,23.9946
+2022-01-02 00:23:00,0.17234,0.17239,0.17234,0.17239,81.2,13.998068
+2022-01-02 00:24:00,0.17239,0.17251,0.17239,0.17251,20812.9,3590.057054
+2022-01-02 00:25:00,0.17251,0.17258,0.17251,0.17258,3955,682.55251
+2022-01-02 00:26:00,0.17258,0.17258,0.17244,0.17251,50918.2,8782.814935
+2022-01-02 00:27:00,0.17251,0.17263,0.17251,0.17263,81.1,14.000293
+2022-01-02 00:28:00,0.17263,0.17263,0.17261,0.17261,75.3,12.997533
+2022-01-02 00:29:00,0.17261,0.17269,0.17261,0.17269,595.5,102.836895
+2022-01-02 00:30:00,0.17269,0.17269,0.1726,0.1726,12588.5,2172.7751
+2022-01-02 00:31:00,0.1726,0.17269,0.1726,0.17269,69.5,12.001955
+2022-01-02 00:32:00,0.17269,0.17269,0.17259,0.17263,19439.8,3355.881566
+2022-01-02 00:33:00,0.17263,0.17271,0.17263,0.17271,110,18.9981
+2022-01-02 00:34:00,0.17271,0.17287,0.17271,0.17287,31276.7,5405.912944
+2022-01-02 00:35:00,0.17287,0.17287,0.17287,0.17287,0,0
+2022-01-02 00:36:00,0.17287,0.17297,0.17287,0.17292,16547.9,2861.610428
+2022-01-02 00:37:00,0.17292,0.17294,0.17292,0.17294,109.8,18.988812
+2022-01-02 00:38:00,0.17294,0.17301,0.17294,0.17301,28269.5,4890.906195
+2022-01-02 00:39:00,0.17301,0.17307,0.17301,0.17307,173.3,29.993031
+2022-01-02 00:40:00,0.17307,0.17318,0.17307,0.17318,591.2,102.384016
+2022-01-02 00:41:00,0.17318,0.17321,0.17315,0.17321,4961.4,859.253788
+2022-01-02 00:42:00,0.17321,0.17321,0.17302,0.17302,44076.1,7629.071382
+2022-01-02 00:43:00,0.17302,0.1732,0.17302,0.1732,202.2,35.018268
+2022-01-02 00:44:00,0.1732,0.1732,0.1732,0.1732,0,0
+2022-01-02 00:45:00,0.1732,0.1732,0.17277,0.17283,504.9,87.259031
+2022-01-02 00:46:00,0.17283,0.17288,0.17283,0.17288,20242.9,3499.592552
+2022-01-02 00:47:00,0.17288,0.173,0.17288,0.173,241.9,41.8487
+2022-01-02 00:48:00,0.173,0.17309,0.173,0.17309,80.9,14.002981
+2022-01-02 00:49:00,0.17309,0.17309,0.17302,0.17302,98.2,16.990564
+2022-01-02 00:50:00,0.17302,0.17305,0.17302,0.17305,63.5,10.988675
+2022-01-02 00:51:00,0.17305,0.17305,0.17297,0.17297,75.1,12.990047
+2022-01-02 00:52:00,0.17297,0.173,0.17289,0.173,527.1,91.136677
+2022-01-02 00:53:00,0.173,0.173,0.17293,0.17293,98.3,16.999019
+2022-01-02 00:54:00,0.17293,0.17299,0.17293,0.17299,104.1,18.008259
+2022-01-02 00:55:00,0.17299,0.17299,0.17299,0.17299,0,0
+2022-01-02 00:56:00,0.17299,0.17299,0.17296,0.17296,92.5,15.9988
+2022-01-02 00:57:00,0.17296,0.17296,0.17286,0.17292,34019.4,5880.8002
+2022-01-02 00:58:00,0.17292,0.17297,0.17292,0.17297,104.1,18.006177
+2022-01-02 00:59:00,0.17297,0.17297,0.1729,0.1729,1186.3,205.11127
+2022-01-02 01:00:00,0.1729,0.1729,0.17286,0.17286,81,14.00166
+2022-01-02 01:01:00,0.17286,0.17286,0.17261,0.17262,19913,3437.220327
+2022-01-02 01:02:00,0.17262,0.17262,0.17262,0.17262,0,0
+2022-01-02 01:03:00,0.17262,0.17262,0.17261,0.17261,98.5,17.002085
+2022-01-02 01:04:00,0.17261,0.17261,0.1726,0.1726,98.5,17.0011
+2022-01-02 01:05:00,0.1726,0.17266,0.17258,0.17258,18326.7,3163.315034
+2022-01-02 01:06:00,0.17258,0.17262,0.17258,0.17262,63.7,10.995894
+2022-01-02 01:07:00,0.17262,0.17262,0.17252,0.17252,9270,1599.2604
+2022-01-02 01:08:00,0.17252,0.17252,0.17248,0.17248,1430.4,246.715392
+2022-01-02 01:09:00,0.17248,0.17248,0.17239,0.17239,156.6,26.996274
+2022-01-02 01:10:00,0.17239,0.17241,0.17239,0.17241,110.1,18.982341
+2022-01-02 01:11:00,0.17241,0.17257,0.17241,0.17252,2968.1,512.118722
+2022-01-02 01:12:00,0.17252,0.17252,0.17252,0.17252,35799,6176.04348
+2022-01-02 01:13:00,0.17252,0.17252,0.1725,0.1725,75.4,13.0065
+2022-01-02 01:14:00,0.1725,0.1725,0.17233,0.17233,98.7,17.008971
+2022-01-02 01:15:00,0.17233,0.17233,0.17233,0.17233,0,0
+2022-01-02 01:16:00,0.17233,0.17261,0.17233,0.17257,11745.1,2026.854691
+2022-01-02 01:17:00,0.17257,0.17257,0.17253,0.17253,87,15.01011
+2022-01-02 01:18:00,0.17253,0.17254,0.17253,0.17254,27820.3,4800.114562
+2022-01-02 01:19:00,0.17254,0.17265,0.17254,0.17261,11697.9,2019.181699
+2022-01-02 01:20:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965
+2022-01-02 01:21:00,0.17255,0.17255,0.17255,0.17255,63.7,10.991435
+2022-01-02 01:22:00,0.17255,0.17259,0.17255,0.17259,86.9,14.998071
+2022-01-02 01:23:00,0.17259,0.1727,0.17259,0.1727,69.5,12.00265
+2022-01-02 01:24:00,0.1727,0.1727,0.1726,0.1726,57.9,9.99354
+2022-01-02 01:25:00,0.1726,0.1726,0.17258,0.17258,15119.8,2609.375084
+2022-01-02 01:26:00,0.17258,0.17259,0.17258,0.17259,110.1,19.002159
+2022-01-02 01:27:00,0.17259,0.17264,0.17259,0.17264,57.9,9.995856
+2022-01-02 01:28:00,0.17264,0.17264,0.17259,0.17259,3569.5,616.097889
+2022-01-02 01:29:00,0.17259,0.17265,0.17259,0.17265,1667,287.80755
+2022-01-02 01:30:00,0.17265,0.17265,0.17263,0.17263,168,29.00184
+2022-01-02 01:31:00,0.17263,0.17266,0.17262,0.17266,1581.2,272.949292
+2022-01-02 01:32:00,0.17266,0.17266,0.1726,0.1726,110.1,19.00326
+2022-01-02 01:33:00,0.1726,0.1726,0.17257,0.17258,162.2,27.991607
+2022-01-02 01:34:00,0.17258,0.17259,0.17257,0.17259,7820.4,1349.721678
+2022-01-02 01:35:00,0.17259,0.17259,0.17243,0.17243,110.1,18.984543
+2022-01-02 01:36:00,0.17243,0.17243,0.17243,0.17243,0,0
+2022-01-02 01:37:00,0.17243,0.17246,0.17229,0.17229,1585.3,273.145141
+2022-01-02 01:38:00,0.17229,0.17229,0.17225,0.17225,284.5,49.00739
+2022-01-02 01:39:00,0.17225,0.17241,0.17225,0.17241,870.6,150.100146
+2022-01-02 01:40:00,0.17241,0.17259,0.17241,0.17259,104.3,18.001137
+2022-01-02 01:41:00,0.17259,0.17264,0.17259,0.17259,231.6,39.979369
+2022-01-02 01:42:00,0.17259,0.17259,0.1725,0.1725,110.1,18.99225
+2022-01-02 01:43:00,0.1725,0.17251,0.1725,0.17251,92.4,15.939924
+2022-01-02 01:44:00,0.17251,0.17251,0.17247,0.17247,69.6,12.003912
+2022-01-02 01:45:00,0.17247,0.17257,0.17247,0.17249,468.2,80.775768
+2022-01-02 01:46:00,0.17249,0.17249,0.1724,0.17241,4374.7,754.326151
+2022-01-02 01:47:00,0.17241,0.17244,0.17239,0.17239,179.8,31.000652
+2022-01-02 01:48:00,0.17239,0.17247,0.17239,0.17239,197.1,33.986413
+2022-01-02 01:49:00,0.17239,0.17246,0.17239,0.17246,266,45.87436
+2022-01-02 01:50:00,0.17246,0.17246,0.17244,0.17244,58,10.00152
+2022-01-02 01:51:00,0.17244,0.17244,0.1723,0.17237,277,47.740022
+2022-01-02 01:52:00,0.17237,0.17237,0.17228,0.17228,110.3,19.002484
+2022-01-02 01:53:00,0.17228,0.17233,0.17228,0.17233,87,14.99271
+2022-01-02 01:54:00,0.17233,0.17233,0.17231,0.17231,110.3,19.005793
+2022-01-02 01:55:00,0.17231,0.17231,0.17231,0.17231,0,0
+2022-01-02 01:56:00,0.17231,0.17231,0.17224,0.17224,104.4,17.981856
+2022-01-02 01:57:00,0.17224,0.17236,0.17224,0.17236,92.8,15.995008
+2022-01-02 01:58:00,0.17236,0.17241,0.17236,0.17241,58,9.99978
+2022-01-02 01:59:00,0.17241,0.17241,0.17238,0.17238,58,9.99804
+2022-01-02 02:00:00,0.17238,0.17238,0.17237,0.17237,63.8,10.997206
+2022-01-02 02:01:00,0.17237,0.17237,0.17237,0.17237,9840.7,1696.241459
+2022-01-02 02:02:00,0.17237,0.17237,0.17227,0.17227,185.8,32.014036
+2022-01-02 02:03:00,0.17227,0.17235,0.17227,0.17235,69.6,11.99556
+2022-01-02 02:04:00,0.17235,0.17235,0.17232,0.17234,1063.8,183.334016
+2022-01-02 02:05:00,0.17234,0.17239,0.17234,0.17239,63.8,10.998482
+2022-01-02 02:06:00,0.17239,0.17249,0.17239,0.17241,3606.7,622.0069
+2022-01-02 02:07:00,0.17241,0.17243,0.17241,0.17243,98.6,17.001598
+2022-01-02 02:08:00,0.17243,0.17243,0.17234,0.17234,92.8,15.993152
+2022-01-02 02:09:00,0.17234,0.1724,0.17234,0.1724,7507.7,1294.32748
+2022-01-02 02:10:00,0.1724,0.1725,0.1724,0.1725,1538.4,265.36791
+2022-01-02 02:11:00,0.1725,0.17257,0.1725,0.17257,57.9,9.991803
+2022-01-02 02:12:00,0.17257,0.17259,0.17255,0.17259,208.6,35.998334
+2022-01-02 02:13:00,0.17259,0.1726,0.17255,0.17255,33929.2,5855.20866
+2022-01-02 02:14:00,0.17255,0.17258,0.17255,0.17258,217.8,37.587924
+2022-01-02 02:15:00,0.17258,0.17258,0.17246,0.17246,10053.8,1733.883563
+2022-01-02 02:16:00,0.17246,0.17249,0.17246,0.17246,803.8,138.629192
+2022-01-02 02:17:00,0.17246,0.17247,0.17246,0.17247,11556.3,1993.115061
+2022-01-02 02:18:00,0.17247,0.17248,0.17247,0.17248,87,15.00576
+2022-01-02 02:19:00,0.17248,0.17251,0.17246,0.17246,133.4,23.009354
+2022-01-02 02:20:00,0.17246,0.17252,0.17246,0.17252,179.8,31.019096
+2022-01-02 02:21:00,0.17252,0.17252,0.17245,0.17245,92.8,16.00336
+2022-01-02 02:22:00,0.17245,0.17249,0.17245,0.17249,81.2,14.006188
+2022-01-02 02:23:00,0.17249,0.17263,0.17249,0.17263,10453.7,1803.689363
+2022-01-02 02:24:00,0.17263,0.17263,0.1725,0.1725,98.6,17.0085
+2022-01-02 02:25:00,0.1725,0.1725,0.17235,0.17235,30686.9,5290.30403
+2022-01-02 02:26:00,0.17235,0.17235,0.17226,0.17226,30470.1,5248.779426
+2022-01-02 02:27:00,0.17226,0.17228,0.17226,0.17228,98.7,17.004036
+2022-01-02 02:28:00,0.17228,0.17228,0.17223,0.17223,110.3,18.996969
+2022-01-02 02:29:00,0.17223,0.17223,0.17213,0.17214,14678.5,2526.756003
+2022-01-02 02:30:00,0.17214,0.17221,0.17214,0.17221,81.3,14.000673
+2022-01-02 02:31:00,0.17221,0.17234,0.17221,0.17234,217,37.39662
+2022-01-02 02:32:00,0.17234,0.17234,0.17215,0.17215,110.3,18.988145
+2022-01-02 02:33:00,0.17215,0.17217,0.17215,0.17217,1451.8,249.956406
+2022-01-02 02:34:00,0.17217,0.17218,0.17217,0.17218,180,30.9924
+2022-01-02 02:35:00,0.17218,0.17218,0.17217,0.17217,104.5,17.991765
+2022-01-02 02:36:00,0.17217,0.17217,0.17212,0.17212,1088.7,187.389018
+2022-01-02 02:37:00,0.17212,0.17219,0.17212,0.17219,13572.9,2336.453166
+2022-01-02 02:38:00,0.17219,0.17224,0.17219,0.17224,69.6,11.987904
+2022-01-02 02:39:00,0.17224,0.17233,0.17224,0.17233,1808.3,311.624339
+2022-01-02 02:40:00,0.17233,0.17255,0.17233,0.17255,179.5,30.966467
+2022-01-02 02:41:00,0.17255,0.17255,0.17242,0.17242,25970.2,4478.776024
+2022-01-02 02:42:00,0.17242,0.17245,0.17242,0.17245,325.9,56.198671
+2022-01-02 02:43:00,0.17245,0.17245,0.17242,0.17242,320,55.1744
+2022-01-02 02:44:00,0.17242,0.17242,0.17239,0.17239,584.8,100.813672
+2022-01-02 02:45:00,0.17239,0.17239,0.17239,0.17239,0,0
+2022-01-02 02:46:00,0.17239,0.17245,0.17239,0.17243,1943.2,335.067136
+2022-01-02 02:47:00,0.17243,0.17252,0.17243,0.17252,150.7,25.998764
+2022-01-02 02:48:00,0.17252,0.1726,0.1725,0.1726,16390.9,2828.792136
+2022-01-02 02:49:00,0.1726,0.17265,0.17258,0.17265,17411.4,3004.963558
+2022-01-02 02:50:00,0.17265,0.17265,0.17265,0.17265,0,0
+2022-01-02 02:51:00,0.17265,0.17265,0.17252,0.17264,5355.5,924.468785
+2022-01-02 02:52:00,0.17264,0.17265,0.17264,0.17264,157.9,27.260646
+2022-01-02 02:53:00,0.17264,0.17265,0.17264,0.17265,2605.7,449.874105
+2022-01-02 02:54:00,0.17265,0.17277,0.17265,0.1727,12243,2115.06666
+2022-01-02 02:55:00,0.1727,0.1727,0.17266,0.17266,19119.8,3301.4093
+2022-01-02 02:56:00,0.17266,0.17271,0.17264,0.17271,13126.8,2267.120134
+2022-01-02 02:57:00,0.17271,0.17271,0.17266,0.17266,104.2,17.991172
+2022-01-02 02:58:00,0.17266,0.17271,0.17266,0.17271,69.5,12.003345
+2022-01-02 02:59:00,0.17271,0.17271,0.17258,0.17258,81.1,13.996238
+2022-01-02 03:00:00,0.17258,0.17258,0.17254,0.17254,75.3,12.992262
+2022-01-02 03:01:00,0.17254,0.17254,0.17254,0.17254,69.5,11.99153
+2022-01-02 03:02:00,0.17254,0.17265,0.17254,0.17265,86.9,15.003285
+2022-01-02 03:03:00,0.17265,0.17267,0.17265,0.17266,144.8,25.001921
+2022-01-02 03:04:00,0.17266,0.17266,0.17266,0.17266,86.9,15.004154
+2022-01-02 03:05:00,0.17266,0.17266,0.17266,0.17266,0,0
+2022-01-02 03:06:00,0.17266,0.17269,0.17264,0.17264,2675.2,461.850003
+2022-01-02 03:07:00,0.17264,0.17269,0.17264,0.17269,98.4,16.992696
+2022-01-02 03:08:00,0.17269,0.1727,0.17269,0.1727,92.6,15.99202
+2022-01-02 03:09:00,0.1727,0.1727,0.17268,0.17268,229.2,39.578256
+2022-01-02 03:10:00,0.17268,0.17271,0.17268,0.17271,63.7,11.001627
+2022-01-02 03:11:00,0.17271,0.17271,0.17257,0.17263,8532.5,1472.486639
+2022-01-02 03:12:00,0.17263,0.17263,0.17247,0.17247,174,30.013492
+2022-01-02 03:13:00,0.17247,0.17248,0.17247,0.17248,12535,2162.0368
+2022-01-02 03:14:00,0.17248,0.17248,0.17244,0.17247,18984.6,3274.107533
+2022-01-02 03:15:00,0.17247,0.17247,0.17247,0.17247,0,0
+2022-01-02 03:16:00,0.17247,0.17247,0.17246,0.17246,92.8,16.004288
+2022-01-02 03:17:00,0.17246,0.17246,0.17239,0.17239,7434.6,1281.72899
+2022-01-02 03:18:00,0.17239,0.17241,0.17239,0.17241,3499.8,603.385258
+2022-01-02 03:19:00,0.17241,0.17241,0.17235,0.17235,58,9.9963
+2022-01-02 03:20:00,0.17235,0.17235,0.17235,0.17235,110.2,18.99297
+2022-01-02 03:21:00,0.17235,0.17235,0.1723,0.1723,75.4,12.99142
+2022-01-02 03:22:00,0.1723,0.17235,0.1723,0.17235,75.4,12.99519
+2022-01-02 03:23:00,0.17235,0.17236,0.17235,0.17236,16267.2,2803.814592
+2022-01-02 03:24:00,0.17236,0.17246,0.17236,0.17246,7028.8,1212.186848
+2022-01-02 03:25:00,0.17246,0.17246,0.17243,0.17243,110.2,19.001786
+2022-01-02 03:26:00,0.17243,0.17243,0.17243,0.17243,191.4,33.003102
+2022-01-02 03:27:00,0.17243,0.17243,0.17237,0.17238,168.2,28.993736
+2022-01-02 03:28:00,0.17238,0.17243,0.17238,0.17243,87,15.00141
+2022-01-02 03:29:00,0.17243,0.17252,0.17243,0.17252,58,10.00616
+2022-01-02 03:30:00,0.17252,0.17252,0.17252,0.17252,0,0
+2022-01-02 03:31:00,0.17252,0.17252,0.17249,0.17249,75.4,13.005746
+2022-01-02 03:32:00,0.17249,0.17257,0.17249,0.17257,98.6,17.015402
+2022-01-02 03:33:00,0.17257,0.17264,0.17257,0.17264,45166.7,7796.896731
+2022-01-02 03:34:00,0.17264,0.17279,0.17264,0.17279,6781.8,1171.823169
+2022-01-02 03:35:00,0.17279,0.17279,0.1727,0.1727,86.9,15.00763
+2022-01-02 03:36:00,0.1727,0.1727,0.17267,0.17267,69.5,12.000565
+2022-01-02 03:37:00,0.17267,0.17273,0.17267,0.17273,81,13.99113
+2022-01-02 03:38:00,0.17273,0.17278,0.17273,0.17278,157.2,27.161016
+2022-01-02 03:39:00,0.17278,0.17278,0.17269,0.17269,57.9,9.998751
+2022-01-02 03:40:00,0.17269,0.17274,0.17269,0.17274,57.9,10.001646
+2022-01-02 03:41:00,0.17274,0.17274,0.17274,0.17274,57.8,9.984372
+2022-01-02 03:42:00,0.17274,0.17274,0.17267,0.17267,98.4,16.990728
+2022-01-02 03:43:00,0.17267,0.17268,0.17267,0.17268,2171.4,374.957352
+2022-01-02 03:44:00,0.17268,0.17272,0.17268,0.17272,69.5,12.00404
+2022-01-02 03:45:00,0.17272,0.1728,0.1727,0.1727,19314.3,3335.58839
+2022-01-02 03:46:00,0.1727,0.1727,0.17269,0.17269,110,18.9959
+2022-01-02 03:47:00,0.17269,0.17269,0.17254,0.17254,69.6,12.008784
+2022-01-02 03:48:00,0.17254,0.17254,0.17254,0.17254,110011.5,18981.38421
+2022-01-02 03:49:00,0.17254,0.17254,0.17243,0.17243,75.4,13.001222
+2022-01-02 03:50:00,0.17243,0.17246,0.17243,0.17246,75.4,13.003484
+2022-01-02 03:51:00,0.17246,0.17253,0.17245,0.17253,16718.9,2883.282121
+2022-01-02 03:52:00,0.17253,0.17253,0.17253,0.17253,69.6,12.008088
+2022-01-02 03:53:00,0.17253,0.17254,0.17252,0.17254,1508.8,260.327162
+2022-01-02 03:54:00,0.17254,0.17259,0.17254,0.17259,28444.8,4909.139737
+2022-01-02 03:55:00,0.17259,0.17259,0.1725,0.17251,2960.6,510.732469
+2022-01-02 03:56:00,0.17251,0.1726,0.17251,0.1726,7821.6,1350.00816
+2022-01-02 03:57:00,0.1726,0.17267,0.1726,0.17267,86.9,15.005023
+2022-01-02 03:58:00,0.17267,0.17267,0.17267,0.17267,104.3,18.009481
+2022-01-02 03:59:00,0.17267,0.17268,0.17267,0.17268,10428.7,1800.827916
+2022-01-02 04:00:00,0.17268,0.17272,0.1726,0.1726,11340.3,1958.370185
+2022-01-02 04:01:00,0.1726,0.17265,0.17258,0.17258,121.9,21.041555
+2022-01-02 04:02:00,0.17258,0.17258,0.17251,0.17251,21831.9,3766.43846
+2022-01-02 04:03:00,0.17251,0.17251,0.17246,0.17246,104.4,18.004824
+2022-01-02 04:04:00,0.17246,0.17249,0.17246,0.17249,69.6,12.005304
+2022-01-02 04:05:00,0.17249,0.17258,0.17249,0.17258,38189.4,6587.713908
+2022-01-02 04:06:00,0.17258,0.17273,0.17258,0.17273,98774.5,17048.831493
+2022-01-02 04:07:00,0.17273,0.17273,0.17268,0.17268,69.5,12.00126
+2022-01-02 04:08:00,0.17268,0.17273,0.17264,0.17273,1774.8,306.426978
+2022-01-02 04:09:00,0.17273,0.17273,0.17273,0.17273,98.4,16.996632
+2022-01-02 04:10:00,0.17273,0.17273,0.17273,0.17273,0,0
+2022-01-02 04:11:00,0.17273,0.17273,0.17268,0.17268,57.9,9.998172
+2022-01-02 04:12:00,0.17268,0.17268,0.17268,0.17268,92.6,15.990168
+2022-01-02 04:13:00,0.17268,0.17271,0.17268,0.17271,57.9,9.999909
+2022-01-02 04:14:00,0.17271,0.17271,0.17268,0.17268,92.6,15.990168
+2022-01-02 04:15:00,0.17268,0.17268,0.17244,0.17244,61456,10608.067392
+2022-01-02 04:16:00,0.17244,0.17248,0.17244,0.17248,104.3,17.989664
+2022-01-02 04:17:00,0.17248,0.17248,0.17243,0.17243,7742.3,1335.004789
+2022-01-02 04:18:00,0.17243,0.17243,0.1724,0.1724,1457.3,251.23852
+2022-01-02 04:19:00,0.1724,0.1724,0.17229,0.17236,22501.4,3876.770266
+2022-01-02 04:20:00,0.17236,0.17242,0.17236,0.17242,63.8,11.000396
+2022-01-02 04:21:00,0.17242,0.17242,0.17236,0.17236,7101.2,1223.962832
+2022-01-02 04:22:00,0.17236,0.17236,0.17236,0.17236,98.7,17.011932
+2022-01-02 04:23:00,0.17236,0.17236,0.17236,0.17236,110.2,18.994072
+2022-01-02 04:24:00,0.17236,0.17236,0.17231,0.17231,92.8,15.990368
+2022-01-02 04:25:00,0.17231,0.17234,0.17231,0.17234,63.8,10.995292
+2022-01-02 04:26:00,0.17234,0.17238,0.17231,0.17238,16008.3,2759.476608
+2022-01-02 04:27:00,0.17238,0.17238,0.17238,0.17238,19761.3,3406.452894
+2022-01-02 04:28:00,0.17238,0.17238,0.17229,0.17229,58,9.99282
+2022-01-02 04:29:00,0.17229,0.17234,0.17229,0.17234,110.3,19.009102
+2022-01-02 04:30:00,0.17234,0.17234,0.17226,0.17226,14541,2505.153072
+2022-01-02 04:31:00,0.17226,0.17226,0.17218,0.17218,261.2,44.982299
+2022-01-02 04:32:00,0.17218,0.17225,0.17218,0.17225,104.5,18.000125
+2022-01-02 04:33:00,0.17225,0.17229,0.17225,0.17229,12840.4,2211.80078
+2022-01-02 04:34:00,0.17229,0.17236,0.17229,0.17236,81.3,14.012868
+2022-01-02 04:35:00,0.17236,0.17236,0.17235,0.17235,1859.2,320.43312
+2022-01-02 04:36:00,0.17235,0.1724,0.17235,0.1724,884,152.378311
+2022-01-02 04:37:00,0.1724,0.1724,0.17239,0.17239,110.2,18.997378
+2022-01-02 04:38:00,0.17239,0.17246,0.17239,0.17246,565.5,97.497768
+2022-01-02 04:39:00,0.17246,0.17246,0.17243,0.17243,12614.6,2175.135478
+2022-01-02 04:40:00,0.17243,0.17243,0.17234,0.17234,104.4,17.992296
+2022-01-02 04:41:00,0.17234,0.17234,0.17234,0.17234,92.8,15.993152
+2022-01-02 04:42:00,0.17234,0.17234,0.1719,0.17204,166083.4,28570.15923
+2022-01-02 04:43:00,0.17204,0.17208,0.172,0.17203,64185.2,11040.524143
+2022-01-02 04:44:00,0.17203,0.17203,0.1719,0.1719,107.6,18.49644
+2022-01-02 04:45:00,0.1719,0.17195,0.17132,0.17132,63510.2,10892.055727
+2022-01-02 04:46:00,0.17132,0.17132,0.17126,0.17126,15470,2649.532306
+2022-01-02 04:47:00,0.17126,0.17126,0.17121,0.17121,19985.2,3422.177192
+2022-01-02 04:48:00,0.17121,0.17121,0.17079,0.17089,223992,38268.605254
+2022-01-02 04:49:00,0.17089,0.17099,0.17089,0.17099,109783.5,18771.875751
+2022-01-02 04:50:00,0.17099,0.17099,0.17085,0.17085,17628.1,3011.956259
+2022-01-02 04:51:00,0.17085,0.17088,0.17078,0.17078,7996.9,1366.504102
+2022-01-02 04:52:00,0.17078,0.17099,0.17077,0.17099,16569.9,2830.087741
+2022-01-02 04:53:00,0.17099,0.17099,0.17061,0.17061,19147.8,3270.219408
+2022-01-02 04:54:00,0.17061,0.17082,0.17061,0.17062,128026.9,21867.654007
+2022-01-02 04:55:00,0.17062,0.17088,0.17062,0.17085,115628.8,19752.748908
+2022-01-02 04:56:00,0.17085,0.17095,0.17085,0.17095,105.3,18.001035
+2022-01-02 04:57:00,0.17095,0.17098,0.17095,0.17098,37,6.32626
+2022-01-02 04:58:00,0.17098,0.17109,0.17098,0.17109,10520.2,1799.901018
+2022-01-02 04:59:00,0.17109,0.17109,0.17109,0.17109,70.1,11.993409
+2022-01-02 05:00:00,0.17109,0.17109,0.17081,0.17081,70,11.9567
+2022-01-02 05:01:00,0.17081,0.17109,0.17081,0.17109,15997.9,2735.975446
+2022-01-02 05:02:00,0.17109,0.17133,0.17109,0.17133,70,11.9931
+2022-01-02 05:03:00,0.17133,0.17133,0.17124,0.17124,58.4,10.000416
+2022-01-02 05:04:00,0.17124,0.17137,0.17124,0.17137,19738.5,3382.586745
+2022-01-02 05:05:00,0.17137,0.17137,0.17132,0.17132,208.2,35.668824
+2022-01-02 05:06:00,0.17132,0.17148,0.17132,0.17148,15218.3,2609.607175
+2022-01-02 05:07:00,0.17148,0.17151,0.17142,0.17147,262.4,44.992563
+2022-01-02 05:08:00,0.17147,0.17147,0.17147,0.17147,0,0
+2022-01-02 05:09:00,0.17147,0.17147,0.17138,0.17138,1371.3,235.015726
+2022-01-02 05:10:00,0.17138,0.17138,0.17134,0.17134,87.5,14.99225
+2022-01-02 05:11:00,0.17134,0.17141,0.17134,0.17141,1275.5,218.633455
+2022-01-02 05:12:00,0.17141,0.17146,0.17141,0.17146,105,18.0033
+2022-01-02 05:13:00,0.17146,0.17146,0.17137,0.17142,1542.6,264.427242
+2022-01-02 05:14:00,0.17142,0.17142,0.17122,0.17122,16317,2795.725861
+2022-01-02 05:15:00,0.17122,0.17122,0.17113,0.17113,5471,936.28067
+2022-01-02 05:16:00,0.17113,0.17118,0.17113,0.17117,4414.5,755.65882
+2022-01-02 05:17:00,0.17117,0.17119,0.17117,0.17117,1357.8,232.427218
+2022-01-02 05:18:00,0.17117,0.17128,0.17117,0.17128,39354.8,6738.223517
+2022-01-02 05:19:00,0.17128,0.17136,0.17128,0.17132,19032.1,3260.650318
+2022-01-02 05:20:00,0.17132,0.17142,0.17132,0.17142,5716.1,979.288082
+2022-01-02 05:21:00,0.17142,0.17142,0.17141,0.17141,134.1,22.986081
+2022-01-02 05:22:00,0.17141,0.17141,0.17133,0.17133,81.7,13.997661
+2022-01-02 05:23:00,0.17133,0.17135,0.17133,0.17135,20429.3,3500.560555
+2022-01-02 05:24:00,0.17135,0.17135,0.17135,0.17135,0,0
+2022-01-02 05:25:00,0.17135,0.17145,0.17133,0.17133,3633,622.673822
+2022-01-02 05:26:00,0.17133,0.17139,0.17133,0.17133,568.7,97.452441
+2022-01-02 05:27:00,0.17133,0.17139,0.17129,0.17134,10515.9,1801.717114
+2022-01-02 05:28:00,0.17134,0.17136,0.17131,0.17132,15541.1,2662.511017
+2022-01-02 05:29:00,0.17132,0.17132,0.17121,0.17129,16426.9,2812.593801
+2022-01-02 05:30:00,0.17129,0.17141,0.17129,0.17141,105,17.99805
+2022-01-02 05:31:00,0.17141,0.1715,0.17141,0.1715,1645.3,282.157818
+2022-01-02 05:32:00,0.1715,0.17158,0.1715,0.17158,277.4,47.585188
+2022-01-02 05:33:00,0.17158,0.17158,0.17144,0.17144,415,71.154515
+2022-01-02 05:34:00,0.17144,0.17145,0.17144,0.17145,1911.4,327.70953
+2022-01-02 05:35:00,0.17145,0.1715,0.17145,0.1715,70,12.005
+2022-01-02 05:36:00,0.1715,0.1715,0.1715,0.1715,110.8,19.0022
+2022-01-02 05:37:00,0.1715,0.17156,0.17144,0.17144,157.4,26.992348
+2022-01-02 05:38:00,0.17144,0.17144,0.17144,0.17144,0,0
+2022-01-02 05:39:00,0.17144,0.17151,0.17144,0.17151,87.5,15.007125
+2022-01-02 05:40:00,0.17151,0.17161,0.17151,0.17157,281.4,48.282362
+2022-01-02 05:41:00,0.17157,0.17157,0.17154,0.17154,58.3,10.000782
+2022-01-02 05:42:00,0.17154,0.17154,0.17154,0.17154,105,18.0117
+2022-01-02 05:43:00,0.17154,0.17154,0.17149,0.17149,5912.6,1013.990608
+2022-01-02 05:44:00,0.17149,0.17157,0.17149,0.17152,280,48.03435
+2022-01-02 05:45:00,0.17152,0.17152,0.1715,0.1715,75.8,12.9997
+2022-01-02 05:46:00,0.1715,0.17161,0.1715,0.17161,93.3,16.011213
+2022-01-02 05:47:00,0.17161,0.17161,0.17147,0.17147,105,18.00435
+2022-01-02 05:48:00,0.17147,0.17149,0.17147,0.17149,58.3,9.997867
+2022-01-02 05:49:00,0.17149,0.17149,0.17138,0.17138,9758.2,1672.61035
+2022-01-02 05:50:00,0.17138,0.17141,0.17138,0.17141,19086,3271.38511
+2022-01-02 05:51:00,0.17141,0.17181,0.17141,0.17181,52068.3,8932.544603
+2022-01-02 05:52:00,0.17181,0.17181,0.17176,0.17176,1496.5,257.067374
+2022-01-02 05:53:00,0.17176,0.17176,0.17163,0.17163,100,17.163
+2022-01-02 05:54:00,0.17163,0.17163,0.17155,0.17155,87.4,14.99347
+2022-01-02 05:55:00,0.17155,0.17155,0.17155,0.17155,0,0
+2022-01-02 05:56:00,0.17155,0.17155,0.17152,0.17154,207.1,35.524801
+2022-01-02 05:57:00,0.17154,0.17154,0.1715,0.1715,58.3,9.99845
+2022-01-02 05:58:00,0.1715,0.1715,0.17149,0.17149,110.7,18.983943
+2022-01-02 05:59:00,0.17149,0.17166,0.17149,0.17166,69.9,11.999034
+2022-01-02 06:00:00,0.17166,0.17166,0.17153,0.17153,105.9,18.165027
+2022-01-02 06:01:00,0.17153,0.1716,0.17153,0.1716,99.1,17.00556
+2022-01-02 06:02:00,0.1716,0.1716,0.17158,0.17158,12534.8,2150.720984
+2022-01-02 06:03:00,0.17158,0.1716,0.17158,0.1716,64.1,10.99956
+2022-01-02 06:04:00,0.1716,0.17163,0.17159,0.17163,16061.9,2756.120777
+2022-01-02 06:05:00,0.17163,0.17163,0.17159,0.17159,64.1,10.998919
+2022-01-02 06:06:00,0.17159,0.17167,0.17159,0.17167,110.7,19.003869
+2022-01-02 06:07:00,0.17167,0.17167,0.1716,0.17163,11677.8,2004.20523
+2022-01-02 06:08:00,0.17163,0.17163,0.17155,0.17155,14736.6,2528.075209
+2022-01-02 06:09:00,0.17155,0.17155,0.17145,0.17145,36265.1,6219.086989
+2022-01-02 06:10:00,0.17145,0.17161,0.17145,0.17161,23152.3,3972.383527
+2022-01-02 06:11:00,0.17161,0.17161,0.17158,0.17158,6981.2,1197.836918
+2022-01-02 06:12:00,0.17158,0.17158,0.17156,0.17156,58.3,10.001948
+2022-01-02 06:13:00,0.17156,0.17156,0.17151,0.17151,93.2,15.984732
+2022-01-02 06:14:00,0.17151,0.17151,0.17151,0.17151,0,0
+2022-01-02 06:15:00,0.17151,0.17152,0.17151,0.17152,9212.6,1580.144511
+2022-01-02 06:16:00,0.17152,0.17164,0.17152,0.17164,169,29.00716
+2022-01-02 06:17:00,0.17164,0.17177,0.17164,0.17177,64,10.99328
+2022-01-02 06:18:00,0.17177,0.17177,0.1717,0.1717,12133.4,2083.30478
+2022-01-02 06:19:00,0.1717,0.17173,0.1717,0.17173,104.8,17.997304
+2022-01-02 06:20:00,0.17173,0.17173,0.17173,0.17173,0,0
+2022-01-02 06:21:00,0.17173,0.1718,0.17173,0.1718,681,116.98986
+2022-01-02 06:22:00,0.1718,0.1718,0.17179,0.17179,25822.4,4436.030969
+2022-01-02 06:23:00,0.17179,0.17179,0.17178,0.17178,87.3,14.996394
+2022-01-02 06:24:00,0.17178,0.17183,0.17178,0.17183,93.1,15.997373
+2022-01-02 06:25:00,0.17183,0.17183,0.17175,0.17175,104.8,17.9994
+2022-01-02 06:26:00,0.17175,0.17175,0.17173,0.17173,163,27.994086
+2022-01-02 06:27:00,0.17173,0.17178,0.17173,0.17178,99,17.00622
+2022-01-02 06:28:00,0.17178,0.17178,0.17175,0.17175,81.5,13.997625
+2022-01-02 06:29:00,0.17175,0.17175,0.17161,0.17161,104.8,17.984728
+2022-01-02 06:30:00,0.17161,0.17164,0.17161,0.17164,69.9,11.997636
+2022-01-02 06:31:00,0.17164,0.17164,0.17158,0.17158,87.4,14.996092
+2022-01-02 06:32:00,0.17158,0.17162,0.17158,0.17162,58.2,9.988284
+2022-01-02 06:33:00,0.17162,0.17162,0.17159,0.17159,75.8,13.006522
+2022-01-02 06:34:00,0.17159,0.17178,0.17159,0.17176,168.9,29.012128
+2022-01-02 06:35:00,0.17176,0.17183,0.17175,0.17183,23186.7,3982.494535
+2022-01-02 06:36:00,0.17183,0.17183,0.17183,0.17183,69.8,11.993734
+2022-01-02 06:37:00,0.17183,0.17187,0.17183,0.17187,69.8,11.996526
+2022-01-02 06:38:00,0.17187,0.17187,0.17185,0.17185,2617.8,449.86893
+2022-01-02 06:39:00,0.17185,0.17186,0.17185,0.17186,75.6,12.992616
+2022-01-02 06:40:00,0.17186,0.17205,0.17186,0.17205,51330.9,8826.749223
+2022-01-02 06:41:00,0.17205,0.17206,0.17205,0.17206,63.9,10.994634
+2022-01-02 06:42:00,0.17206,0.17206,0.17196,0.17196,34658.8,5961.644475
+2022-01-02 06:43:00,0.17196,0.17205,0.17196,0.17205,10557.8,1816.466526
+2022-01-02 06:44:00,0.17205,0.17229,0.17205,0.17228,36104.4,6219.920896
+2022-01-02 06:45:00,0.17228,0.17228,0.17218,0.17218,203.2,34.991388
+2022-01-02 06:46:00,0.17218,0.17222,0.17218,0.17222,69.6,11.986512
+2022-01-02 06:47:00,0.17222,0.17222,0.17219,0.17219,58.1,10.004239
+2022-01-02 06:48:00,0.17219,0.17225,0.17219,0.17225,104.5,18.000125
+2022-01-02 06:49:00,0.17225,0.17231,0.17225,0.17231,1434.7,247.154561
+2022-01-02 06:50:00,0.17231,0.17231,0.17231,0.17231,5803.4,999.983854
+2022-01-02 06:51:00,0.17231,0.17231,0.17227,0.17227,11203.5,1930.026945
+2022-01-02 06:52:00,0.17227,0.17227,0.17219,0.17219,87.1,14.997749
+2022-01-02 06:53:00,0.17219,0.17219,0.17207,0.17207,24840.2,4274.501614
+2022-01-02 06:54:00,0.17207,0.17207,0.17206,0.17206,1424.2,245.047852
+2022-01-02 06:55:00,0.17206,0.17207,0.17194,0.17196,377.9,64.996242
+2022-01-02 06:56:00,0.17196,0.17196,0.17196,0.17196,0,0
+2022-01-02 06:57:00,0.17196,0.17196,0.17196,0.17196,69.8,12.002808
+2022-01-02 06:58:00,0.17196,0.17196,0.17188,0.17188,145.3,24.977069
+2022-01-02 06:59:00,0.17188,0.17195,0.17188,0.1719,203.5,34.986885
+2022-01-02 07:00:00,0.1719,0.1719,0.17179,0.17179,7830.9,1345.270795
+2022-01-02 07:01:00,0.17179,0.17182,0.17179,0.17182,1745.2,299.860264
+2022-01-02 07:02:00,0.17182,0.17189,0.17182,0.17187,11130.3,1912.600471
+2022-01-02 07:03:00,0.17187,0.17189,0.17187,0.17189,22475.8,3863.219038
+2022-01-02 07:04:00,0.17189,0.17189,0.17186,0.17186,69.8,11.995828
+2022-01-02 07:05:00,0.17186,0.17188,0.17186,0.17188,111111,19097.75868
+2022-01-02 07:06:00,0.17188,0.17188,0.17187,0.17187,93.1,16.001097
+2022-01-02 07:07:00,0.17187,0.17187,0.17187,0.17187,0,0
+2022-01-02 07:08:00,0.17187,0.1719,0.17187,0.17188,18982.6,3263.020108
+2022-01-02 07:09:00,0.17188,0.17194,0.17188,0.17194,767,131.87798
+2022-01-02 07:10:00,0.17194,0.17194,0.17189,0.17191,174.5,29.996899
+2022-01-02 07:11:00,0.17191,0.17192,0.17191,0.17191,10530.7,1810.394314
+2022-01-02 07:12:00,0.17191,0.17191,0.17191,0.17191,98.8,16.984708
+2022-01-02 07:13:00,0.17191,0.17191,0.17191,0.17191,79843.1,13725.827321
+2022-01-02 07:14:00,0.17191,0.17191,0.17187,0.17187,25306.3,4349.498433
+2022-01-02 07:15:00,0.17187,0.17197,0.17187,0.17197,60,10.3182
+2022-01-02 07:16:00,0.17197,0.17197,0.17197,0.17197,0,0
+2022-01-02 07:17:00,0.17197,0.17208,0.17197,0.17208,19313.2,3323.412492
+2022-01-02 07:18:00,0.17208,0.17218,0.17208,0.17218,81.3,13.998234
+2022-01-02 07:19:00,0.17218,0.17218,0.17213,0.17213,7897.8,1359.450638
+2022-01-02 07:20:00,0.17213,0.17213,0.17212,0.17212,871.1,149.933732
+2022-01-02 07:21:00,0.17212,0.17212,0.17202,0.17202,23336.1,4016.048059
+2022-01-02 07:22:00,0.17202,0.17208,0.17202,0.17208,75.5,12.99204
+2022-01-02 07:23:00,0.17208,0.17209,0.17208,0.17209,14541,2502.36069
+2022-01-02 07:24:00,0.17209,0.17213,0.17209,0.17213,69.7,11.997461
+2022-01-02 07:25:00,0.17213,0.17214,0.17213,0.17214,81.3,13.994982
+2022-01-02 07:26:00,0.17214,0.17214,0.17214,0.17214,2549.4,438.853716
+2022-01-02 07:27:00,0.17214,0.17214,0.17209,0.17209,58.1,9.998429
+2022-01-02 07:28:00,0.17209,0.17209,0.17208,0.17209,220.8,37.996891
+2022-01-02 07:29:00,0.17209,0.17209,0.17209,0.17209,0,0
+2022-01-02 07:30:00,0.17209,0.17212,0.17209,0.17212,3051.1,525.153589
+2022-01-02 07:31:00,0.17212,0.17222,0.17212,0.17221,1788.8,308.066074
+2022-01-02 07:32:00,0.17221,0.17221,0.17218,0.17218,63.9,11.002302
+2022-01-02 07:33:00,0.17218,0.17223,0.17218,0.17223,100.6,17.326338
+2022-01-02 07:34:00,0.17223,0.17223,0.17207,0.17207,57944.4,9971.530228
+2022-01-02 07:35:00,0.17207,0.17216,0.17207,0.17214,8407.8,1447.237636
+2022-01-02 07:36:00,0.17214,0.17216,0.17213,0.17213,191.3,32.93134
+2022-01-02 07:37:00,0.17213,0.1723,0.17208,0.17228,227927.8,39240.904212
+2022-01-02 07:38:00,0.17228,0.17229,0.17228,0.17229,33381.5,5751.298635
+2022-01-02 07:39:00,0.17229,0.17229,0.1722,0.1722,63.9,11.00358
+2022-01-02 07:40:00,0.1722,0.1722,0.17215,0.17215,15676.1,2699.420935
+2022-01-02 07:41:00,0.17215,0.17215,0.17215,0.17215,0,0
+2022-01-02 07:42:00,0.17215,0.17215,0.17209,0.17209,125652,21623.7435
+2022-01-02 07:43:00,0.17209,0.17213,0.17209,0.1721,133.6,22.994303
+2022-01-02 07:44:00,0.1721,0.1721,0.17207,0.17207,22948.9,3949.003133
+2022-01-02 07:45:00,0.17207,0.17207,0.17195,0.17195,75.6,12.99942
+2022-01-02 07:46:00,0.17195,0.17195,0.17171,0.17171,1124.2,193.29731
+2022-01-02 07:47:00,0.17171,0.1719,0.17171,0.1719,110.5,18.99495
+2022-01-02 07:48:00,0.1719,0.1719,0.17187,0.17187,14636.2,2515.815254
+2022-01-02 07:49:00,0.17187,0.17187,0.17187,0.17187,0,0
+2022-01-02 07:50:00,0.17187,0.17187,0.17185,0.17185,75.6,12.99186
+2022-01-02 07:51:00,0.17185,0.17189,0.17185,0.17189,104.7,17.996883
+2022-01-02 07:52:00,0.17189,0.17189,0.17182,0.17182,21719.8,3732.48175
+2022-01-02 07:53:00,0.17182,0.17191,0.17182,0.17191,28928.9,4973.014866
+2022-01-02 07:54:00,0.17191,0.17191,0.17191,0.17191,0,0
+2022-01-02 07:55:00,0.17191,0.17191,0.17186,0.17186,93.1,16.000166
+2022-01-02 07:56:00,0.17186,0.17186,0.17177,0.17177,64,10.99328
+2022-01-02 07:57:00,0.17177,0.1718,0.17177,0.17179,145.5,24.996027
+2022-01-02 07:58:00,0.17179,0.1718,0.17179,0.1718,104.7,17.98746
+2022-01-02 07:59:00,0.1718,0.1719,0.1718,0.1719,104.7,17.99793
+2022-01-02 08:00:00,0.1719,0.1719,0.17182,0.17182,81.4,13.986148
+2022-01-02 08:01:00,0.17182,0.17187,0.1716,0.1716,39884.6,6847.045182
+2022-01-02 08:02:00,0.1716,0.17174,0.1716,0.17174,25959,4458.020012
+2022-01-02 08:03:00,0.17174,0.17175,0.17174,0.17175,110.7,19.012725
+2022-01-02 08:04:00,0.17175,0.17175,0.17156,0.17156,46852.8,8038.066368
+2022-01-02 08:05:00,0.17156,0.17164,0.17156,0.17164,87.4,15.001336
+2022-01-02 08:06:00,0.17164,0.17164,0.17155,0.17155,81.6,13.99848
+2022-01-02 08:07:00,0.17155,0.17155,0.17138,0.17138,93.4,16.006892
+2022-01-02 08:08:00,0.17138,0.17145,0.17138,0.17145,732.2,125.53569
+2022-01-02 08:09:00,0.17145,0.17145,0.17143,0.17143,81.6,13.988688
+2022-01-02 08:10:00,0.17143,0.17143,0.17131,0.17131,20839.3,3571.612653
+2022-01-02 08:11:00,0.17131,0.17134,0.17131,0.17134,58.3,9.989122
+2022-01-02 08:12:00,0.17134,0.17134,0.17134,0.17134,0,0
+2022-01-02 08:13:00,0.17134,0.1714,0.17134,0.17139,187.5,32.1365
+2022-01-02 08:14:00,0.17139,0.17151,0.17139,0.17151,99.1,16.996641
+2022-01-02 08:15:00,0.17151,0.17151,0.17146,0.17147,22852.3,3918.324185
+2022-01-02 08:16:00,0.17147,0.17147,0.17143,0.17143,169.1,28.989921
+2022-01-02 08:17:00,0.17143,0.17148,0.17143,0.17147,14776.2,2533.672041
+2022-01-02 08:18:00,0.17147,0.17147,0.17147,0.17147,3923.5,672.762545
+2022-01-02 08:19:00,0.17147,0.17158,0.17147,0.17158,174.9,30.007068
+2022-01-02 08:20:00,0.17158,0.17167,0.17158,0.17167,104.8,17.991016
+2022-01-02 08:21:00,0.17167,0.17175,0.17166,0.17175,28957.9,4972.223541
+2022-01-02 08:22:00,0.17175,0.17176,0.17175,0.17176,87.3,14.994648
+2022-01-02 08:23:00,0.17176,0.17176,0.17165,0.17165,58.2,9.99003
+2022-01-02 08:24:00,0.17165,0.1718,0.17165,0.1718,16615.3,2854.365929
+2022-01-02 08:25:00,0.1718,0.1718,0.17173,0.17173,1349.4,231.732462
+2022-01-02 08:26:00,0.17173,0.17173,0.17169,0.17169,81.5,13.992735
+2022-01-02 08:27:00,0.17169,0.17172,0.17169,0.17172,110.7,19.009404
+2022-01-02 08:28:00,0.17172,0.17172,0.17167,0.17167,8670.1,1488.608392
+2022-01-02 08:29:00,0.17167,0.17167,0.17165,0.17165,10852.1,1862.762965
+2022-01-02 08:30:00,0.17165,0.17169,0.17165,0.17169,99,16.99731
+2022-01-02 08:31:00,0.17169,0.17172,0.17166,0.17172,163,27.98547
+2022-01-02 08:32:00,0.17172,0.17172,0.17172,0.17172,1254.8,215.474256
+2022-01-02 08:33:00,0.17172,0.17176,0.17172,0.17176,69.8,11.988848
+2022-01-02 08:34:00,0.17176,0.17176,0.17172,0.17172,81.5,13.99518
+2022-01-02 08:35:00,0.17172,0.17173,0.17172,0.17173,81.5,13.995995
+2022-01-02 08:36:00,0.17173,0.17174,0.17173,0.17174,69.8,11.987452
+2022-01-02 08:37:00,0.17174,0.17174,0.17174,0.17174,0,0
+2022-01-02 08:38:00,0.17174,0.17174,0.1716,0.1716,13500.9,2316.833112
+2022-01-02 08:39:00,0.1716,0.1716,0.17155,0.17155,110.7,18.990585
+2022-01-02 08:40:00,0.17155,0.1716,0.17154,0.1716,9850.7,1690.373478
+2022-01-02 08:41:00,0.1716,0.17165,0.1716,0.17165,93.2,15.99778
+2022-01-02 08:42:00,0.17165,0.17165,0.17162,0.17162,116.5,19.99373
+2022-01-02 08:43:00,0.17162,0.17168,0.17162,0.17168,104.8,17.992064
+2022-01-02 08:44:00,0.17168,0.17181,0.17168,0.17181,104.8,18.005688
+2022-01-02 08:45:00,0.17181,0.17186,0.17181,0.17186,6501.7,1117.380184
+2022-01-02 08:46:00,0.17186,0.17193,0.17186,0.17193,197.5,33.953965
+2022-01-02 08:47:00,0.17193,0.17193,0.17192,0.17192,64,11.00288
+2022-01-02 08:48:00,0.17192,0.17192,0.1719,0.1719,69.8,11.99862
+2022-01-02 08:49:00,0.1719,0.17197,0.1719,0.17197,75.6,13.000932
+2022-01-02 08:50:00,0.17197,0.17197,0.17197,0.17197,1303.2,224.111304
+2022-01-02 08:51:00,0.17197,0.17198,0.17195,0.17195,232.6,39.997838
+2022-01-02 08:52:00,0.17195,0.17195,0.17192,0.17192,81.4,13.994288
+2022-01-02 08:53:00,0.17192,0.17193,0.17192,0.17193,64,11.00352
+2022-01-02 08:54:00,0.17193,0.17202,0.17193,0.17202,64,11.00928
+2022-01-02 08:55:00,0.17202,0.17207,0.17202,0.17207,93,16.00251
+2022-01-02 08:56:00,0.17207,0.17207,0.17206,0.17207,14628.2,2516.928964
+2022-01-02 08:57:00,0.17207,0.17207,0.172,0.172,75.6,13.0032
+2022-01-02 08:58:00,0.172,0.17213,0.172,0.17213,1547.2,266.319536
+2022-01-02 08:59:00,0.17213,0.17217,0.17213,0.17217,87.1,14.996007
+2022-01-02 09:00:00,0.17217,0.17217,0.17212,0.17212,75.5,12.99506
+2022-01-02 09:01:00,0.17212,0.17212,0.17209,0.17209,7630.8,1313.184372
+2022-01-02 09:02:00,0.17209,0.17209,0.17206,0.17206,110.4,18.995424
+2022-01-02 09:03:00,0.17206,0.17206,0.17203,0.17204,5345.7,919.622579
+2022-01-02 09:04:00,0.17204,0.17211,0.17204,0.17211,93,16.00623
+2022-01-02 09:05:00,0.17211,0.17211,0.17211,0.17211,58.1,9.999591
+2022-01-02 09:06:00,0.17211,0.17218,0.17211,0.17218,58.1,10.003658
+2022-01-02 09:07:00,0.17218,0.1722,0.17218,0.1722,16304.1,2807.56602
+2022-01-02 09:08:00,0.1722,0.1722,0.17219,0.17219,10745.9,1850.337508
+2022-01-02 09:09:00,0.17219,0.17219,0.17219,0.17219,0,0
+2022-01-02 09:10:00,0.17219,0.17219,0.1721,0.1721,209.1,35.98611
+2022-01-02 09:11:00,0.1721,0.1721,0.17206,0.17206,5999.1,1032.205146
+2022-01-02 09:12:00,0.17206,0.17206,0.17199,0.17199,203.5,35.002175
+2022-01-02 09:13:00,0.17199,0.1721,0.17199,0.1721,11993.1,2064.01251
+2022-01-02 09:14:00,0.1721,0.17221,0.1721,0.17221,98.7,16.997127
+2022-01-02 09:15:00,0.17221,0.17221,0.17221,0.17221,81.3,14.000673
+2022-01-02 09:16:00,0.17221,0.17221,0.17217,0.17219,22453.7,3866.144349
+2022-01-02 09:17:00,0.17219,0.17219,0.17212,0.17212,93,16.00716
+2022-01-02 09:18:00,0.17212,0.17222,0.17212,0.17222,12288.1,2116.01291
+2022-01-02 09:19:00,0.17222,0.17233,0.17222,0.17233,29778.3,5130.254782
+2022-01-02 09:20:00,0.17233,0.17308,0.17233,0.17308,77645.6,13408.656627
+2022-01-02 09:21:00,0.17308,0.17325,0.17308,0.17322,60128.2,10415.63513
+2022-01-02 09:22:00,0.17322,0.17375,0.17322,0.17353,102611.9,17805.59251
+2022-01-02 09:23:00,0.17353,0.17353,0.17334,0.17343,43353.4,7517.192862
+2022-01-02 09:24:00,0.17343,0.17343,0.17337,0.17337,80.7,13.990959
+2022-01-02 09:25:00,0.17337,0.17337,0.17321,0.17321,6051.9,1048.249599
+2022-01-02 09:26:00,0.17321,0.17322,0.17321,0.17322,156.7,27.142823
+2022-01-02 09:27:00,0.17322,0.17327,0.17322,0.17327,15392.5,2667.058475
+2022-01-02 09:28:00,0.17327,0.17331,0.17327,0.17331,80.8,14.003448
+2022-01-02 09:29:00,0.17331,0.17331,0.17306,0.17308,17809,3082.254626
+2022-01-02 09:30:00,0.17308,0.17309,0.17308,0.17309,21374.9,3699.781441
+2022-01-02 09:31:00,0.17309,0.17328,0.17309,0.17317,15326.1,2654.043531
+2022-01-02 09:32:00,0.17317,0.17327,0.17317,0.17327,109.6,18.990392
+2022-01-02 09:33:00,0.17327,0.17327,0.17321,0.17321,57.7,9.994217
+2022-01-02 09:34:00,0.17321,0.1733,0.17321,0.17324,173.1,29.991996
+2022-01-02 09:35:00,0.17324,0.17324,0.17324,0.17324,0,0
+2022-01-02 09:36:00,0.17324,0.17324,0.1732,0.1732,109.6,18.98272
+2022-01-02 09:37:00,0.1732,0.17324,0.1732,0.17324,13738.5,2380.05774
+2022-01-02 09:38:00,0.17324,0.17324,0.17323,0.17323,80.8,13.996984
+2022-01-02 09:39:00,0.17323,0.17323,0.17323,0.17323,103.9,17.998597
+2022-01-02 09:40:00,0.17323,0.17323,0.17316,0.17316,76246.7,13203.981294
+2022-01-02 09:41:00,0.17316,0.17326,0.17316,0.17326,43362.3,7509.626265
+2022-01-02 09:42:00,0.17326,0.17333,0.17325,0.17333,39021.6,6760.497944
+2022-01-02 09:43:00,0.17333,0.17333,0.17321,0.17326,1229.2,212.967437
+2022-01-02 09:44:00,0.17326,0.17326,0.17326,0.17326,63.5,11.00201
+2022-01-02 09:45:00,0.17326,0.17326,0.17317,0.17317,80.8,13.992136
+2022-01-02 09:46:00,0.17317,0.17324,0.17317,0.17324,17609.7,3050.704428
+2022-01-02 09:47:00,0.17324,0.17334,0.17324,0.17334,27755.8,4809.210277
+2022-01-02 09:48:00,0.17334,0.17334,0.17329,0.17329,75,12.99675
+2022-01-02 09:49:00,0.17329,0.17329,0.17314,0.17314,1924.4,333.190616
+2022-01-02 09:50:00,0.17314,0.17324,0.17314,0.17324,469.2,81.247213
+2022-01-02 09:51:00,0.17324,0.17326,0.17323,0.17323,2844.8,492.807821
+2022-01-02 09:52:00,0.17323,0.17329,0.17318,0.17318,111396.7,19303.902716
+2022-01-02 09:53:00,0.17318,0.1732,0.17314,0.17314,1508.9,261.257528
+2022-01-02 09:54:00,0.17314,0.17314,0.17298,0.17298,14559.5,2518.50231
+2022-01-02 09:55:00,0.17298,0.17298,0.17293,0.17293,98.3,16.999019
+2022-01-02 09:56:00,0.17293,0.17293,0.17293,0.17293,0,0
+2022-01-02 09:57:00,0.17293,0.17293,0.17293,0.17293,69.4,12.001342
+2022-01-02 09:58:00,0.17293,0.17293,0.17289,0.17289,57.8,9.993042
+2022-01-02 09:59:00,0.17289,0.17292,0.17289,0.17292,92.5,15.9951
+2022-01-02 10:00:00,0.17292,0.17301,0.17292,0.17301,63.6,11.003436
+2022-01-02 10:01:00,0.17301,0.17301,0.17301,0.17301,0,0
+2022-01-02 10:02:00,0.17301,0.17301,0.17291,0.17291,237.8,41.124139
+2022-01-02 10:03:00,0.17291,0.17294,0.17291,0.17294,86.7,14.993898
+2022-01-02 10:04:00,0.17294,0.17294,0.17289,0.17289,109.8,18.983322
+2022-01-02 10:05:00,0.17289,0.17295,0.17289,0.17295,92.5,15.997875
+2022-01-02 10:06:00,0.17295,0.17295,0.17295,0.17295,104,17.9868
+2022-01-02 10:07:00,0.17295,0.173,0.17295,0.17295,5838.5,1010.05759
+2022-01-02 10:08:00,0.17295,0.17301,0.17292,0.17301,5237,906.044523
+2022-01-02 10:09:00,0.17301,0.17302,0.17301,0.17302,57.8,10.000556
+2022-01-02 10:10:00,0.17302,0.17302,0.17302,0.17302,0,0
+2022-01-02 10:11:00,0.17302,0.17306,0.17302,0.17306,74478.3,12889.189953
+2022-01-02 10:12:00,0.17306,0.17314,0.17306,0.17314,398.4,68.978976
+2022-01-02 10:13:00,0.17314,0.17314,0.17313,0.17313,75.1,13.002063
+2022-01-02 10:14:00,0.17313,0.17313,0.17308,0.17308,86.6,14.988728
+2022-01-02 10:15:00,0.17308,0.17308,0.17306,0.17306,92.4,15.990744
+2022-01-02 10:16:00,0.17306,0.17317,0.17306,0.17317,121.2,20.987569
+2022-01-02 10:17:00,0.17317,0.17317,0.17309,0.17313,27562,4771.28378
+2022-01-02 10:18:00,0.17313,0.1732,0.17313,0.1732,23087.1,3997.626987
+2022-01-02 10:19:00,0.1732,0.1732,0.17297,0.17297,9048,1565.64865
+2022-01-02 10:20:00,0.17297,0.17299,0.17297,0.17299,80.9,13.994891
+2022-01-02 10:21:00,0.17299,0.17301,0.17299,0.17301,17894.5,3095.575323
+2022-01-02 10:22:00,0.17301,0.17305,0.17298,0.17305,179.1,30.987998
+2022-01-02 10:23:00,0.17305,0.17305,0.17301,0.17304,12178.8,2107.454886
+2022-01-02 10:24:00,0.17304,0.17304,0.17296,0.17299,14524.8,2512.643418
+2022-01-02 10:25:00,0.17299,0.17301,0.17298,0.17298,1801.7,311.664672
+2022-01-02 10:26:00,0.17298,0.17301,0.17298,0.17301,1412.5,244.376625
+2022-01-02 10:27:00,0.17301,0.17304,0.17301,0.17304,63.5,10.98804
+2022-01-02 10:28:00,0.17304,0.17304,0.17298,0.17298,80.9,13.994082
+2022-01-02 10:29:00,0.17298,0.17303,0.17298,0.173,14482.3,2505.869594
+2022-01-02 10:30:00,0.173,0.173,0.17293,0.17293,69.4,12.001342
+2022-01-02 10:31:00,0.17293,0.17293,0.17291,0.17291,3169.5,548.038245
+2022-01-02 10:32:00,0.17291,0.17299,0.17291,0.17299,109.8,18.994302
+2022-01-02 10:33:00,0.17299,0.17299,0.17299,0.17299,92.5,16.001575
+2022-01-02 10:34:00,0.17299,0.17302,0.17299,0.17302,6939.1,1200.409729
+2022-01-02 10:35:00,0.17302,0.17302,0.17302,0.17302,0,0
+2022-01-02 10:36:00,0.17302,0.17302,0.17288,0.17288,109.9,18.999512
+2022-01-02 10:37:00,0.17288,0.17292,0.17288,0.17292,80.9,13.989228
+2022-01-02 10:38:00,0.17292,0.17292,0.17289,0.17289,3058.1,528.714909
+2022-01-02 10:39:00,0.17289,0.17289,0.17287,0.17287,69.4,11.997178
+2022-01-02 10:40:00,0.17287,0.17287,0.17272,0.17272,18231.4,3149.036045
+2022-01-02 10:41:00,0.17272,0.17272,0.17267,0.17267,86.9,15.005023
+2022-01-02 10:42:00,0.17267,0.17267,0.17263,0.17263,20838.1,3597.889895
+2022-01-02 10:43:00,0.17263,0.17268,0.17263,0.17268,95,16.4046
+2022-01-02 10:44:00,0.17268,0.17273,0.17268,0.17273,209.3,36.149841
+2022-01-02 10:45:00,0.17273,0.17278,0.1727,0.17278,15735,2718.59186
+2022-01-02 10:46:00,0.17278,0.17278,0.1727,0.1727,110,18.997
+2022-01-02 10:47:00,0.1727,0.1727,0.1727,0.1727,0,0
+2022-01-02 10:48:00,0.1727,0.17274,0.1727,0.17274,179.4,30.989556
+2022-01-02 10:49:00,0.17274,0.17274,0.17273,0.17273,1474.4,254.673112
+2022-01-02 10:50:00,0.17273,0.17273,0.17272,0.17272,138.9,23.990808
+2022-01-02 10:51:00,0.17272,0.17274,0.17272,0.17274,225.7,38.98516
+2022-01-02 10:52:00,0.17274,0.17274,0.17271,0.17271,104.2,17.996382
+2022-01-02 10:53:00,0.17271,0.17271,0.17271,0.17271,92.6,15.992946
+2022-01-02 10:54:00,0.17271,0.17273,0.17269,0.17269,123.1,21.260687
+2022-01-02 10:55:00,0.17269,0.17269,0.17261,0.17261,906,156.433512
+2022-01-02 10:56:00,0.17261,0.17265,0.17261,0.17265,91.7,15.832005
+2022-01-02 10:57:00,0.17265,0.17265,0.17256,0.17256,320.5,55.310976
+2022-01-02 10:58:00,0.17256,0.17257,0.17248,0.17257,191.2,32.987563
+2022-01-02 10:59:00,0.17257,0.17257,0.17242,0.17242,104.3,17.983406
+2022-01-02 11:00:00,0.17242,0.17242,0.17241,0.17241,1682,290.00957
+2022-01-02 11:01:00,0.17241,0.17248,0.17241,0.17242,4690.8,808.793232
+2022-01-02 11:02:00,0.17242,0.17265,0.17242,0.17263,4336,748.591537
+2022-01-02 11:03:00,0.17263,0.17266,0.17263,0.17266,75.2,12.984032
+2022-01-02 11:04:00,0.17266,0.17266,0.17264,0.17264,91.5,15.79656
+2022-01-02 11:05:00,0.17264,0.17275,0.17264,0.17269,369.9,63.890723
+2022-01-02 11:06:00,0.17269,0.17279,0.17269,0.17279,2894.3,500.090406
+2022-01-02 11:07:00,0.17279,0.17279,0.17276,0.17276,98.4,16.999584
+2022-01-02 11:08:00,0.17276,0.17297,0.17276,0.17292,361.7,62.546421
+2022-01-02 11:09:00,0.17292,0.17297,0.17292,0.17297,91.2,15.774864
+2022-01-02 11:10:00,0.17297,0.17297,0.17294,0.17294,5483.9,948.385666
+2022-01-02 11:11:00,0.17294,0.17297,0.17288,0.17288,21615,3738.305975
+2022-01-02 11:12:00,0.17288,0.17289,0.17288,0.17289,682.8,118.049292
+2022-01-02 11:13:00,0.17289,0.17289,0.17286,0.17287,2007.9,347.093673
+2022-01-02 11:14:00,0.17287,0.1729,0.17287,0.1729,11558.3,1998.10205
+2022-01-02 11:15:00,0.1729,0.17315,0.1729,0.17315,4677.1,809.799754
+2022-01-02 11:16:00,0.17315,0.17328,0.17315,0.17327,2646.9,458.643205
+2022-01-02 11:17:00,0.17327,0.17327,0.17314,0.17315,11338.2,1963.208348
+2022-01-02 11:18:00,0.17315,0.17317,0.17315,0.17317,17366,3007.27022
+2022-01-02 11:19:00,0.17317,0.17317,0.17313,0.17314,17398.5,3012.375481
+2022-01-02 11:20:00,0.17314,0.17336,0.17314,0.17336,178.8,30.993076
+2022-01-02 11:21:00,0.17336,0.17336,0.17336,0.17336,0,0
+2022-01-02 11:22:00,0.17336,0.17336,0.17317,0.17317,24487.2,4240.553514
+2022-01-02 11:23:00,0.17317,0.17317,0.17303,0.17303,76588.3,13256.87616
+2022-01-02 11:24:00,0.17303,0.17316,0.17303,0.17316,20133,3485.132416
+2022-01-02 11:25:00,0.17316,0.1732,0.17316,0.1732,103.9,17.99548
+2022-01-02 11:26:00,0.1732,0.1732,0.17318,0.17318,75.1,13.005818
+2022-01-02 11:27:00,0.17318,0.17318,0.17317,0.17317,179,30.99743
+2022-01-02 11:28:00,0.17317,0.17317,0.17315,0.17315,75.1,13.003565
+2022-01-02 11:29:00,0.17315,0.1732,0.17315,0.1732,1442.6,249.85832
+2022-01-02 11:30:00,0.1732,0.17336,0.1732,0.17336,173,29.989204
+2022-01-02 11:31:00,0.17336,0.17336,0.17333,0.17333,57.7,10.001141
+2022-01-02 11:32:00,0.17333,0.17333,0.17333,0.17333,90.8,15.738364
+2022-01-02 11:33:00,0.17333,0.17333,0.17331,0.17331,173,29.983898
+2022-01-02 11:34:00,0.17331,0.17331,0.17325,0.17325,75,12.99375
+2022-01-02 11:35:00,0.17325,0.17325,0.17317,0.17317,2907.9,503.646201
+2022-01-02 11:36:00,0.17317,0.17317,0.17317,0.17317,138.6,24.001362
+2022-01-02 11:37:00,0.17317,0.17328,0.17317,0.17328,80.8,14.001024
+2022-01-02 11:38:00,0.17328,0.17328,0.17317,0.17317,14181,2456.710378
+2022-01-02 11:39:00,0.17317,0.17325,0.17317,0.17325,75,12.99375
+2022-01-02 11:40:00,0.17325,0.17326,0.17325,0.17326,9865.2,1709.243744
+2022-01-02 11:41:00,0.17326,0.17327,0.17326,0.17327,103.9,18.002753
+2022-01-02 11:42:00,0.17327,0.17327,0.17322,0.17322,69.2,11.986824
+2022-01-02 11:43:00,0.17322,0.17323,0.17322,0.17322,24543.9,4251.596189
+2022-01-02 11:44:00,0.17322,0.17322,0.17313,0.17319,1144.2,198.154876
+2022-01-02 11:45:00,0.17319,0.17319,0.17317,0.17317,109.7,18.996749
+2022-01-02 11:46:00,0.17317,0.17317,0.17304,0.17304,63.5,10.98804
+2022-01-02 11:47:00,0.17304,0.17304,0.17292,0.17292,75.1,12.986292
+2022-01-02 11:48:00,0.17292,0.173,0.17292,0.173,109.8,18.9954
+2022-01-02 11:49:00,0.173,0.173,0.17294,0.17294,1335.5,230.96426
+2022-01-02 11:50:00,0.17294,0.17295,0.17292,0.17293,5113.5,884.375246
+2022-01-02 11:51:00,0.17293,0.17296,0.17293,0.17296,213.8,36.978848
+2022-01-02 11:52:00,0.17296,0.17296,0.17296,0.17296,63.6,11.000256
+2022-01-02 11:53:00,0.17296,0.17296,0.17291,0.17291,599,103.575092
+2022-01-02 11:54:00,0.17291,0.17305,0.17291,0.17301,3165.7,547.785396
+2022-01-02 11:55:00,0.17301,0.17301,0.17301,0.17301,0,0
+2022-01-02 11:56:00,0.17301,0.17301,0.17299,0.17301,167.6,28.994858
+2022-01-02 11:57:00,0.17301,0.17301,0.17301,0.17301,86.7,14.999967
+2022-01-02 11:58:00,0.17301,0.17301,0.17301,0.17301,80.9,13.996509
+2022-01-02 11:59:00,0.17301,0.17306,0.17301,0.17306,86.7,15.004302
+2022-01-02 12:00:00,0.17306,0.17308,0.17306,0.17308,369.8,64.003251
+2022-01-02 12:01:00,0.17308,0.17308,0.17308,0.17308,0,0
+2022-01-02 12:02:00,0.17308,0.17311,0.17286,0.17286,16929.8,2929.709767
+2022-01-02 12:03:00,0.17286,0.17286,0.17273,0.17275,63928.6,11046.771624
+2022-01-02 12:04:00,0.17275,0.17275,0.17257,0.17257,63657.4,10985.357518
+2022-01-02 12:05:00,0.17257,0.17257,0.17234,0.17238,40554.8,6992.694728
+2022-01-02 12:06:00,0.17238,0.17257,0.17238,0.17257,104349.5,18007.158185
+2022-01-02 12:07:00,0.17257,0.17257,0.17249,0.17249,139,23.982598
+2022-01-02 12:08:00,0.17249,0.17262,0.17249,0.17262,98.5,17.00307
+2022-01-02 12:09:00,0.17262,0.1727,0.17258,0.1727,18218.5,3144.157574
+2022-01-02 12:10:00,0.1727,0.17285,0.1727,0.17285,8138.9,1406.804795
+2022-01-02 12:11:00,0.17285,0.17285,0.17263,0.1727,57521.4,9935.172473
+2022-01-02 12:12:00,0.1727,0.1727,0.1727,0.1727,623.6,107.69572
+2022-01-02 12:13:00,0.1727,0.17278,0.17268,0.17278,703.8,121.594454
+2022-01-02 12:14:00,0.17278,0.17279,0.17272,0.17272,34229.7,5913.357945
+2022-01-02 12:15:00,0.17272,0.17276,0.17272,0.17276,81,13.99356
+2022-01-02 12:16:00,0.17276,0.17276,0.17276,0.17276,622.1,107.473996
+2022-01-02 12:17:00,0.17276,0.17292,0.17275,0.17292,2807,485.102449
+2022-01-02 12:18:00,0.17292,0.17292,0.1729,0.1729,90.8,15.69932
+2022-01-02 12:19:00,0.1729,0.1729,0.17278,0.17278,24635.5,4256.52499
+2022-01-02 12:20:00,0.17278,0.17278,0.17273,0.17273,150.5,25.995865
+2022-01-02 12:21:00,0.17273,0.1729,0.17273,0.1729,86.8,15.00772
+2022-01-02 12:22:00,0.1729,0.17298,0.17287,0.17298,64472.8,11150.930926
+2022-01-02 12:23:00,0.17298,0.17303,0.17298,0.17302,2862.8,495.348106
+2022-01-02 12:24:00,0.17302,0.17307,0.17302,0.17307,80.9,14.001363
+2022-01-02 12:25:00,0.17307,0.17307,0.17303,0.17303,687.6,118.976526
+2022-01-02 12:26:00,0.17303,0.17306,0.17303,0.17306,15422.3,2668.964132
+2022-01-02 12:27:00,0.17306,0.17306,0.17301,0.17301,620.3,107.318103
+2022-01-02 12:28:00,0.17301,0.17304,0.17301,0.17304,1640.2,283.820208
+2022-01-02 12:29:00,0.17304,0.17305,0.17299,0.17305,16724.5,2893.298485
+2022-01-02 12:30:00,0.17305,0.17305,0.17299,0.17304,3614.7,625.401018
+2022-01-02 12:31:00,0.17304,0.17306,0.17301,0.17301,677.3,117.210648
+2022-01-02 12:32:00,0.17301,0.17301,0.17301,0.17301,687,118.85787
+2022-01-02 12:33:00,0.17301,0.17308,0.17301,0.17307,746,129.111491
+2022-01-02 12:34:00,0.17307,0.17308,0.17307,0.17308,92.4,15.992592
+2022-01-02 12:35:00,0.17308,0.17349,0.17308,0.17349,5898.8,1022.578903
+2022-01-02 12:36:00,0.17349,0.17349,0.17326,0.1734,63304,10973.062972
+2022-01-02 12:37:00,0.1734,0.1734,0.17337,0.17337,616.1,106.813257
+2022-01-02 12:38:00,0.17337,0.17341,0.17337,0.17338,2324.5,403.040269
+2022-01-02 12:39:00,0.17338,0.17352,0.17337,0.17352,2006.8,348.127731
+2022-01-02 12:40:00,0.17352,0.17352,0.17343,0.17343,500,86.715
+2022-01-02 12:41:00,0.17343,0.17356,0.17343,0.17356,711.4,123.464449
+2022-01-02 12:42:00,0.17356,0.17356,0.17344,0.17344,150,26.016
+2022-01-02 12:43:00,0.17344,0.17344,0.17344,0.17344,63.4,10.996096
+2022-01-02 12:44:00,0.17344,0.1735,0.17341,0.17341,132.6,22.999872
+2022-01-02 12:45:00,0.17341,0.17346,0.17336,0.17336,21113.3,3660.531066
+2022-01-02 12:46:00,0.17336,0.17336,0.17336,0.17336,0,0
+2022-01-02 12:47:00,0.17336,0.17344,0.17336,0.1734,3064.1,531.3184
+2022-01-02 12:48:00,0.1734,0.17354,0.1734,0.17354,80.7,14.004678
+2022-01-02 12:49:00,0.17354,0.17354,0.17348,0.17354,5831.2,1011.892176
+2022-01-02 12:50:00,0.17354,0.17354,0.17352,0.17352,92.2,15.998544
+2022-01-02 12:51:00,0.17352,0.17359,0.17345,0.17345,167,28.978246
+2022-01-02 12:52:00,0.17345,0.17348,0.17345,0.17348,612.9,106.325892
+2022-01-02 12:53:00,0.17348,0.1735,0.17348,0.1735,612.2,106.211508
+2022-01-02 12:54:00,0.1735,0.1735,0.17349,0.17349,611.6,106.106484
+2022-01-02 12:55:00,0.17349,0.1735,0.17349,0.1735,3986.2,691.6057
+2022-01-02 12:56:00,0.1735,0.17351,0.17342,0.17351,12988.1,2252.405635
+2022-01-02 12:57:00,0.17351,0.17353,0.17351,0.17353,610.8,105.992124
+2022-01-02 12:58:00,0.17353,0.17353,0.17342,0.17342,69.2,12.000664
+2022-01-02 12:59:00,0.17342,0.17342,0.17339,0.17339,103.8,17.997882
+2022-01-02 13:00:00,0.17339,0.17342,0.17339,0.17342,109.5,18.98949
+2022-01-02 13:01:00,0.17342,0.17342,0.17331,0.17337,673.6,116.74542
+2022-01-02 13:02:00,0.17337,0.17337,0.17318,0.17318,3823.6,662.176298
+2022-01-02 13:03:00,0.17318,0.17319,0.17314,0.17319,1576.6,272.975409
+2022-01-02 13:04:00,0.17319,0.17324,0.17319,0.17324,113.3,19.628092
+2022-01-02 13:05:00,0.17324,0.17334,0.17324,0.17332,435.4,75.44644
+2022-01-02 13:06:00,0.17332,0.17332,0.17328,0.17328,109.6,18.991488
+2022-01-02 13:07:00,0.17328,0.17328,0.17323,0.17323,86.5,14.984395
+2022-01-02 13:08:00,0.17323,0.17323,0.17323,0.17323,2596.7,449.826341
+2022-01-02 13:09:00,0.17323,0.17323,0.17321,0.17321,63.5,10.998835
+2022-01-02 13:10:00,0.17321,0.17321,0.17312,0.17312,4060,703.224806
+2022-01-02 13:11:00,0.17312,0.17312,0.17311,0.17311,63.5,10.992485
+2022-01-02 13:12:00,0.17311,0.17312,0.17311,0.17312,103.9,17.987168
+2022-01-02 13:13:00,0.17312,0.17312,0.17308,0.17308,10575.8,1830.461312
+2022-01-02 13:14:00,0.17308,0.17308,0.17289,0.17289,20112.3,3477.353835
+2022-01-02 13:15:00,0.17289,0.17289,0.17279,0.17279,37994.4,6566.139744
+2022-01-02 13:16:00,0.17279,0.17292,0.17279,0.17287,15493.3,2678.442446
+2022-01-02 13:17:00,0.17287,0.17287,0.17279,0.17282,189.6,32.764068
+2022-01-02 13:18:00,0.17282,0.17282,0.17262,0.17262,48167,8322.48239
+2022-01-02 13:19:00,0.17262,0.17271,0.17262,0.17271,17257.1,2979.448666
+2022-01-02 13:20:00,0.17271,0.17271,0.17253,0.17266,202.7,34.983882
+2022-01-02 13:21:00,0.17266,0.17271,0.17266,0.17271,16005.8,2763.781558
+2022-01-02 13:22:00,0.17271,0.17277,0.17271,0.17277,110,19.0047
+2022-01-02 13:23:00,0.17277,0.17277,0.17277,0.17277,0,0
+2022-01-02 13:24:00,0.17277,0.17277,0.17265,0.17265,1819.1,314.06831
+2022-01-02 13:25:00,0.17265,0.17265,0.1726,0.1726,13739.9,2371.50674
+2022-01-02 13:26:00,0.1726,0.17265,0.1726,0.17265,5478.4,945.84576
+2022-01-02 13:27:00,0.17265,0.17265,0.17265,0.17265,110,18.9915
+2022-01-02 13:28:00,0.17265,0.17281,0.17265,0.17281,266.3,46.011545
+2022-01-02 13:29:00,0.17281,0.1731,0.17281,0.1731,20990.1,3629.954818
+2022-01-02 13:30:00,0.1731,0.17312,0.17297,0.17297,13374.6,2314.554612
+2022-01-02 13:31:00,0.17297,0.17297,0.17289,0.17289,16679.5,2883.870275
+2022-01-02 13:32:00,0.17289,0.17298,0.17289,0.17298,69.4,12.004812
+2022-01-02 13:33:00,0.17298,0.17299,0.17298,0.17299,86.7,14.998233
+2022-01-02 13:34:00,0.17299,0.17299,0.1729,0.17292,4661.6,806.031102
+2022-01-02 13:35:00,0.17292,0.17292,0.17286,0.17286,63.6,10.993896
+2022-01-02 13:36:00,0.17286,0.17286,0.17286,0.17286,11220.1,1939.506486
+2022-01-02 13:37:00,0.17286,0.17289,0.17286,0.17289,155.9,26.953551
+2022-01-02 13:38:00,0.17289,0.17289,0.17289,0.17289,0,0
+2022-01-02 13:39:00,0.17289,0.17289,0.17276,0.17276,2714.1,468.892312
+2022-01-02 13:40:00,0.17276,0.17276,0.17275,0.17275,104.2,18.00055
+2022-01-02 13:41:00,0.17275,0.17276,0.17275,0.17276,138.8,23.979088
+2022-01-02 13:42:00,0.17276,0.1729,0.17276,0.1729,84.9,14.67921
+2022-01-02 13:43:00,0.1729,0.17295,0.1729,0.17295,75.1,12.988545
+2022-01-02 13:44:00,0.17295,0.17295,0.17287,0.17287,144.6,25.00209
+2022-01-02 13:45:00,0.17287,0.17287,0.17271,0.17273,179.4,30.98591
+2022-01-02 13:46:00,0.17273,0.17273,0.17259,0.17269,3390.4,585.318634
+2022-01-02 13:47:00,0.17269,0.17269,0.17268,0.17268,92.6,15.990168
+2022-01-02 13:48:00,0.17268,0.17271,0.17268,0.17271,75.3,13.005063
+2022-01-02 13:49:00,0.17271,0.17271,0.17269,0.17269,92.6,15.991094
+2022-01-02 13:50:00,0.17269,0.17269,0.17261,0.17262,10254.6,1770.215915
+2022-01-02 13:51:00,0.17262,0.17271,0.17262,0.17271,57.9,9.999909
+2022-01-02 13:52:00,0.17271,0.17285,0.17271,0.17285,69.4,11.99579
+2022-01-02 13:53:00,0.17285,0.17285,0.17281,0.17281,3432.4,593.18455
+2022-01-02 13:54:00,0.17281,0.17281,0.17277,0.17277,63.7,11.005449
+2022-01-02 13:55:00,0.17277,0.17278,0.17277,0.17277,15002.7,2592.021466
+2022-01-02 13:56:00,0.17277,0.17282,0.17277,0.17282,75.2,12.996064
+2022-01-02 13:57:00,0.17282,0.17282,0.17275,0.17275,69.4,11.98885
+2022-01-02 13:58:00,0.17275,0.1729,0.17275,0.1729,92.5,15.99325
+2022-01-02 13:59:00,0.1729,0.1729,0.17283,0.17283,14467,2500.33161
+2022-01-02 14:00:00,0.17283,0.17283,0.17272,0.17272,69.5,12.00404
+2022-01-02 14:01:00,0.17272,0.17272,0.17268,0.17268,150.6,26.005608
+2022-01-02 14:02:00,0.17268,0.17268,0.17261,0.17261,92.7,16.000947
+2022-01-02 14:03:00,0.17261,0.17261,0.17261,0.17261,0,0
+2022-01-02 14:04:00,0.17261,0.17267,0.17261,0.17267,69.5,12.000565
+2022-01-02 14:05:00,0.17267,0.17288,0.17267,0.17288,109.9,18.999512
+2022-01-02 14:06:00,0.17288,0.17303,0.17288,0.17303,69.4,12.008282
+2022-01-02 14:07:00,0.17303,0.17303,0.17291,0.17291,69.4,11.999954
+2022-01-02 14:08:00,0.17291,0.17291,0.1729,0.1729,1179.2,203.88368
+2022-01-02 14:09:00,0.1729,0.1729,0.17288,0.17288,63.6,10.995168
+2022-01-02 14:10:00,0.17288,0.17288,0.17287,0.17287,69.4,11.997178
+2022-01-02 14:11:00,0.17287,0.17296,0.17287,0.17296,98.3,17.001968
+2022-01-02 14:12:00,0.17296,0.17299,0.17296,0.17299,92.5,16.001575
+2022-01-02 14:13:00,0.17299,0.17308,0.17299,0.17307,1019.7,176.480403
+2022-01-02 14:14:00,0.17307,0.1731,0.17305,0.1731,1542.5,267.00184
+2022-01-02 14:15:00,0.1731,0.1731,0.17309,0.17309,1288.3,222.991847
+2022-01-02 14:16:00,0.17309,0.17311,0.17309,0.17311,10084.2,1745.57584
+2022-01-02 14:17:00,0.17311,0.17323,0.17311,0.17323,109.6,18.986008
+2022-01-02 14:18:00,0.17323,0.17323,0.17321,0.17321,81.9,14.185899
+2022-01-02 14:19:00,0.17321,0.17323,0.17316,0.17323,8761.3,1517.314992
+2022-01-02 14:20:00,0.17323,0.17323,0.17317,0.17317,2982.7,516.514159
+2022-01-02 14:21:00,0.17317,0.17317,0.17309,0.17309,75.1,12.999059
+2022-01-02 14:22:00,0.17309,0.17309,0.17288,0.17288,63.6,10.995168
+2022-01-02 14:23:00,0.17288,0.17288,0.1728,0.1728,86.8,14.99904
+2022-01-02 14:24:00,0.1728,0.1728,0.17269,0.1727,308.6,53.297475
+2022-01-02 14:25:00,0.1727,0.17278,0.1727,0.17278,14328.9,2474.699262
+2022-01-02 14:26:00,0.17278,0.17278,0.17278,0.17278,75.2,12.993056
+2022-01-02 14:27:00,0.17278,0.17278,0.17248,0.17248,8999,1552.208081
+2022-01-02 14:28:00,0.17248,0.1725,0.17248,0.1725,104.3,17.99175
+2022-01-02 14:29:00,0.1725,0.1725,0.1725,0.1725,10287.2,1774.542
+2022-01-02 14:30:00,0.1725,0.17259,0.1725,0.17259,98.5,17.000115
+2022-01-02 14:31:00,0.17259,0.17278,0.17259,0.17278,110,19.0058
+2022-01-02 14:32:00,0.17278,0.17278,0.17278,0.17278,81,13.99518
+2022-01-02 14:33:00,0.17278,0.17279,0.17278,0.17279,75.2,12.993808
+2022-01-02 14:34:00,0.17279,0.17279,0.17279,0.17279,10188.3,1760.436357
+2022-01-02 14:35:00,0.17279,0.17279,0.17267,0.17267,17493.1,3020.850721
+2022-01-02 14:36:00,0.17267,0.17267,0.17263,0.17263,63.7,10.996531
+2022-01-02 14:37:00,0.17263,0.17268,0.17263,0.17268,86.9,15.005892
+2022-01-02 14:38:00,0.17268,0.17288,0.17268,0.17288,16507.1,2851.293831
+2022-01-02 14:39:00,0.17288,0.17289,0.17287,0.17289,2689.4,464.935664
+2022-01-02 14:40:00,0.17289,0.17289,0.17287,0.17287,19763.6,3416.533532
+2022-01-02 14:41:00,0.17287,0.17289,0.17279,0.17286,2033.3,351.457872
+2022-01-02 14:42:00,0.17286,0.17286,0.17286,0.17286,0,0
+2022-01-02 14:43:00,0.17286,0.17293,0.17286,0.17293,98.3,16.999019
+2022-01-02 14:44:00,0.17293,0.173,0.17293,0.17294,1416.8,245.025898
+2022-01-02 14:45:00,0.17294,0.17294,0.17288,0.17288,14548.9,2515.213832
+2022-01-02 14:46:00,0.17288,0.17288,0.17285,0.17285,86.8,15.00338
+2022-01-02 14:47:00,0.17285,0.17296,0.17285,0.17296,185,31.99575
+2022-01-02 14:48:00,0.17296,0.17303,0.17284,0.17284,3279.6,567.182818
+2022-01-02 14:49:00,0.17284,0.17288,0.17284,0.17288,649.2,112.233696
+2022-01-02 14:50:00,0.17288,0.1729,0.17288,0.1729,80.9,13.98761
+2022-01-02 14:51:00,0.1729,0.1729,0.1729,0.1729,0,0
+2022-01-02 14:52:00,0.1729,0.17291,0.17284,0.17291,1403.9,242.741062
+2022-01-02 14:53:00,0.17291,0.17291,0.1728,0.1728,156.2,26.992112
+2022-01-02 14:54:00,0.1728,0.17291,0.17279,0.17291,2110.7,364.879153
+2022-01-02 14:55:00,0.17291,0.17291,0.17286,0.17286,63.6,10.993896
+2022-01-02 14:56:00,0.17286,0.17294,0.17286,0.17294,647.3,111.944062
+2022-01-02 14:57:00,0.17294,0.17294,0.17284,0.17284,86.8,15.002512
+2022-01-02 14:58:00,0.17284,0.17291,0.17284,0.17286,2815.6,486.813061
+2022-01-02 14:59:00,0.17286,0.17291,0.17285,0.17285,1291.2,223.222674
+2022-01-02 15:00:00,0.17285,0.17285,0.17283,0.17283,3651.2,631.068724
+2022-01-02 15:01:00,0.17283,0.17299,0.17283,0.17293,1345.3,232.684843
+2022-01-02 15:02:00,0.17293,0.17297,0.17293,0.17297,1926.1,333.118979
+2022-01-02 15:03:00,0.17297,0.17297,0.17291,0.17291,640.6,110.766146
+2022-01-02 15:04:00,0.17291,0.17295,0.17291,0.17294,4296.1,742.977839
+2022-01-02 15:05:00,0.17294,0.17297,0.17294,0.17297,2227.6,385.306505
+2022-01-02 15:06:00,0.17297,0.173,0.17297,0.173,80.9,13.9957
+2022-01-02 15:07:00,0.173,0.17307,0.173,0.17307,69.3,11.993751
+2022-01-02 15:08:00,0.17307,0.17312,0.17307,0.17312,15000,2596.8
+2022-01-02 15:09:00,0.17312,0.17327,0.17312,0.1732,1528,264.656866
+2022-01-02 15:10:00,0.1732,0.17324,0.1732,0.17324,811.7,140.618908
+2022-01-02 15:11:00,0.17324,0.17342,0.17324,0.17342,232.2,40.262628
+2022-01-02 15:12:00,0.17342,0.17357,0.17342,0.17357,57.6,9.997632
+2022-01-02 15:13:00,0.17357,0.17381,0.17357,0.17381,35041.2,6087.501237
+2022-01-02 15:14:00,0.17381,0.17473,0.17381,0.17446,41719.2,7284.260562
+2022-01-02 15:15:00,0.17446,0.17446,0.17413,0.17413,30871.5,5380.208226
+2022-01-02 15:16:00,0.17413,0.17426,0.17413,0.17426,80.3,13.993078
+2022-01-02 15:17:00,0.17426,0.17426,0.174,0.174,10643.5,1854.713898
+2022-01-02 15:18:00,0.174,0.17404,0.174,0.17404,86.2,15.002248
+2022-01-02 15:19:00,0.17404,0.17404,0.174,0.174,74.7,12.9978
+2022-01-02 15:20:00,0.174,0.17411,0.174,0.17405,212.5,36.991829
+2022-01-02 15:21:00,0.17405,0.17405,0.17393,0.17393,2377.2,413.582096
+2022-01-02 15:22:00,0.17393,0.17393,0.17393,0.17393,0,0
+2022-01-02 15:23:00,0.17393,0.17397,0.17386,0.17389,374.6,65.138852
+2022-01-02 15:24:00,0.17389,0.17399,0.17389,0.17399,1870.5,325.448295
+2022-01-02 15:25:00,0.17399,0.17399,0.17383,0.17383,57.5,9.995225
+2022-01-02 15:26:00,0.17383,0.17393,0.17383,0.17385,38835,6751.616518
+2022-01-02 15:27:00,0.17385,0.17402,0.17385,0.17394,2854.3,496.481534
+2022-01-02 15:28:00,0.17394,0.17394,0.17386,0.17386,74.8,13.004728
+2022-01-02 15:29:00,0.17386,0.17394,0.17386,0.17394,14149,2461.07706
+2022-01-02 15:30:00,0.17394,0.17399,0.1739,0.17397,375.4,65.303674
+2022-01-02 15:31:00,0.17397,0.17397,0.17394,0.17394,48.8,8.488272
+2022-01-02 15:32:00,0.17394,0.17394,0.17379,0.17383,5010.8,870.833847
+2022-01-02 15:33:00,0.17383,0.17389,0.17382,0.17389,1643.8,285.827873
+2022-01-02 15:34:00,0.17389,0.17389,0.17388,0.17388,74.7,12.988836
+2022-01-02 15:35:00,0.17388,0.17391,0.17386,0.17386,243.7,42.375167
+2022-01-02 15:36:00,0.17386,0.17387,0.17377,0.17377,24386.5,4238.247355
+2022-01-02 15:37:00,0.17377,0.1739,0.17377,0.17387,238.7,41.506351
+2022-01-02 15:38:00,0.17387,0.17387,0.17387,0.17387,447.9,77.876373
+2022-01-02 15:39:00,0.17387,0.174,0.17387,0.174,2424.3,421.718506
+2022-01-02 15:40:00,0.174,0.17403,0.174,0.17403,861.9,149.996457
+2022-01-02 15:41:00,0.17403,0.17413,0.17403,0.17413,97.6,16.995088
+2022-01-02 15:42:00,0.17413,0.17413,0.17409,0.17412,155.1,27.003945
+2022-01-02 15:43:00,0.17412,0.17419,0.17412,0.17419,11774.8,2051.052412
+2022-01-02 15:44:00,0.17419,0.1742,0.17412,0.17412,2579.2,449.128568
+2022-01-02 15:45:00,0.17412,0.17412,0.17412,0.17412,6888.6,1199.443032
+2022-01-02 15:46:00,0.17412,0.17464,0.17412,0.17464,1789.6,312.472449
+2022-01-02 15:47:00,0.17464,0.17474,0.17448,0.17456,90748.9,15843.776455
+2022-01-02 15:48:00,0.17456,0.17456,0.17447,0.17456,54613.2,9532.712859
+2022-01-02 15:49:00,0.17456,0.17456,0.17454,0.17454,1676.1,292.546494
+2022-01-02 15:50:00,0.17454,0.17459,0.17448,0.17452,15773.5,2752.950613
+2022-01-02 15:51:00,0.17452,0.17454,0.17452,0.17454,1718.2,299.894628
+2022-01-02 15:52:00,0.17454,0.17467,0.17454,0.17467,19800.9,3458.286909
+2022-01-02 15:53:00,0.17467,0.175,0.17467,0.175,96546.8,16894.475516
+2022-01-02 15:54:00,0.175,0.175,0.175,0.175,288116.6,50420.405
+2022-01-02 15:55:00,0.175,0.175,0.17486,0.17486,307324.8,53778.586096
+2022-01-02 15:56:00,0.17486,0.17486,0.17467,0.17467,3806.5,664.932204
+2022-01-02 15:57:00,0.17467,0.17474,0.17467,0.17474,15789.5,2758.899907
+2022-01-02 15:58:00,0.17474,0.17485,0.17474,0.17485,97.2,16.99542
+2022-01-02 15:59:00,0.17485,0.17485,0.17484,0.17484,2869.1,501.633444
+2022-01-02 16:00:00,0.17484,0.175,0.17465,0.175,99659.3,17426.580746
+2022-01-02 16:01:00,0.175,0.175,0.17489,0.17499,61112.3,10694.53779
+2022-01-02 16:02:00,0.17499,0.175,0.17498,0.17499,370498.6,64836.699755
+2022-01-02 16:03:00,0.17499,0.17499,0.17488,0.17488,44068,7710.495549
+2022-01-02 16:04:00,0.17488,0.17488,0.17483,0.17486,27113.6,4740.584533
+2022-01-02 16:05:00,0.17486,0.17486,0.17478,0.17484,60378.2,10555.886787
+2022-01-02 16:06:00,0.17484,0.1749,0.17484,0.1749,1571.4,274.83786
+2022-01-02 16:07:00,0.1749,0.17497,0.17487,0.17497,10978.5,1920.902105
+2022-01-02 16:08:00,0.17497,0.175,0.17497,0.175,53359.7,9337.914787
+2022-01-02 16:09:00,0.175,0.17547,0.175,0.17547,131950,23125.980336
+2022-01-02 16:10:00,0.17547,0.17547,0.17532,0.17532,15510.7,2719.335924
+2022-01-02 16:11:00,0.17532,0.17532,0.17512,0.17512,7556.2,1323.757899
+2022-01-02 16:12:00,0.17512,0.17512,0.17508,0.17508,1427.8,249.979224
+2022-01-02 16:13:00,0.17508,0.17508,0.17508,0.17508,85.6,14.986848
+2022-01-02 16:14:00,0.17508,0.17508,0.17495,0.17496,21607.4,3780.287426
+2022-01-02 16:15:00,0.17496,0.17509,0.17496,0.17509,1462.5,256.069125
+2022-01-02 16:16:00,0.17509,0.17509,0.17499,0.17506,165.6,28.985141
+2022-01-02 16:17:00,0.17506,0.17506,0.17489,0.17489,8453.6,1478.953894
+2022-01-02 16:18:00,0.17489,0.17489,0.17455,0.17455,10514.7,1835.45765
+2022-01-02 16:19:00,0.17455,0.17464,0.17455,0.17464,1354.7,236.584808
+2022-01-02 16:20:00,0.17464,0.17483,0.17464,0.17483,2356.2,411.917808
+2022-01-02 16:21:00,0.17483,0.17483,0.17479,0.1748,3211.5,561.351607
+2022-01-02 16:22:00,0.1748,0.1748,0.17466,0.17466,74.4,12.994704
+2022-01-02 16:23:00,0.17466,0.17479,0.17466,0.17474,28722.2,5019.637388
+2022-01-02 16:24:00,0.17474,0.17479,0.17474,0.17479,1350.8,236.106332
+2022-01-02 16:25:00,0.17479,0.1748,0.17479,0.1748,12300.7,2150.16236
+2022-01-02 16:26:00,0.1748,0.1749,0.1748,0.17489,15392.7,2692.158606
+2022-01-02 16:27:00,0.17489,0.17489,0.17487,0.17488,3531.8,617.619353
+2022-01-02 16:28:00,0.17488,0.17488,0.17472,0.17475,13860.4,2423.318097
+2022-01-02 16:29:00,0.17475,0.17479,0.17475,0.17479,1979.8,346.029298
+2022-01-02 16:30:00,0.17479,0.17495,0.17479,0.17487,60583.6,10594.877727
+2022-01-02 16:31:00,0.17487,0.17499,0.17487,0.17499,1497.6,262.065024
+2022-01-02 16:32:00,0.17499,0.17517,0.17499,0.17517,68.5,11.999145
+2022-01-02 16:33:00,0.17517,0.1754,0.17517,0.1754,29110.1,5103.675786
+2022-01-02 16:34:00,0.1754,0.1754,0.17524,0.17524,12429.8,2178.418733
+2022-01-02 16:35:00,0.17524,0.17532,0.17524,0.17532,10139.5,1777.523988
+2022-01-02 16:36:00,0.17532,0.17546,0.17532,0.17542,27839.1,4883.548945
+2022-01-02 16:37:00,0.17542,0.17542,0.1751,0.1751,16444.8,2883.479037
+2022-01-02 16:38:00,0.1751,0.1751,0.1751,0.1751,6781,1187.3531
+2022-01-02 16:39:00,0.1751,0.1751,0.17504,0.17504,14379,2517.32862
+2022-01-02 16:40:00,0.17504,0.17504,0.17497,0.17497,4327,757.147764
+2022-01-02 16:41:00,0.17497,0.17511,0.17497,0.17511,1414.7,247.728117
+2022-01-02 16:42:00,0.17511,0.17511,0.17495,0.17495,91.4,15.99043
+2022-01-02 16:43:00,0.17495,0.17508,0.17495,0.17508,17593,3079.32552
+2022-01-02 16:44:00,0.17508,0.17524,0.17508,0.17524,74.2,13.002808
+2022-01-02 16:45:00,0.17524,0.17528,0.17524,0.17528,97,17.00216
+2022-01-02 16:46:00,0.17528,0.17528,0.17526,0.17526,136.9,23.993094
+2022-01-02 16:47:00,0.17526,0.17563,0.17526,0.17563,87593.5,15373.506207
+2022-01-02 16:48:00,0.17563,0.17564,0.17554,0.17554,28764.1,5050.489113
+2022-01-02 16:49:00,0.17554,0.1756,0.17542,0.17542,159430.2,27982.218108
+2022-01-02 16:50:00,0.17542,0.17542,0.17541,0.17541,85.5,14.997555
+2022-01-02 16:51:00,0.17541,0.17541,0.17541,0.17541,0,0
+2022-01-02 16:52:00,0.17541,0.17541,0.17526,0.17526,16771.5,2940.540692
+2022-01-02 16:53:00,0.17526,0.17529,0.17526,0.17529,830.9,145.648461
+2022-01-02 16:54:00,0.17529,0.17618,0.17528,0.17618,173347.7,30479.082438
+2022-01-02 16:55:00,0.17618,0.17618,0.17568,0.17568,42866.3,7538.912502
+2022-01-02 16:56:00,0.17568,0.17568,0.17559,0.17559,483,84.80997
+2022-01-02 16:57:00,0.17559,0.17559,0.17555,0.17555,9561.1,1678.451105
+2022-01-02 16:58:00,0.17555,0.17565,0.17555,0.17565,1243.6,218.43834
+2022-01-02 16:59:00,0.17565,0.17568,0.17565,0.17568,74,13.00032
+2022-01-02 17:00:00,0.17568,0.17622,0.17568,0.17605,37045.1,6522.057183
+2022-01-02 17:01:00,0.17605,0.17608,0.17605,0.17608,1704.5,300.12836
+2022-01-02 17:02:00,0.17608,0.17608,0.17597,0.17608,26417,4649.94248
+2022-01-02 17:03:00,0.17608,0.17608,0.17601,0.17601,231542.9,40763.425829
+2022-01-02 17:04:00,0.17601,0.17601,0.17579,0.17581,17330.3,3046.681043
+2022-01-02 17:05:00,0.17581,0.17592,0.17581,0.17592,1583,278.48136
+2022-01-02 17:06:00,0.17592,0.176,0.17583,0.17583,12600.7,2215.677811
+2022-01-02 17:07:00,0.17583,0.17585,0.17577,0.17577,27628.9,4856.457449
+2022-01-02 17:08:00,0.17577,0.17579,0.17569,0.17569,27616.2,4853.502618
+2022-01-02 17:09:00,0.17569,0.17569,0.175,0.17503,21138.5,3704.746069
+2022-01-02 17:10:00,0.17503,0.17533,0.17503,0.17519,69025,12093.635128
+2022-01-02 17:11:00,0.17519,0.17527,0.17519,0.17527,20833.5,3650.571371
+2022-01-02 17:12:00,0.17527,0.17527,0.17513,0.17513,1854,324.69102
+2022-01-02 17:13:00,0.17513,0.17513,0.17482,0.17482,21678.7,3790.223718
+2022-01-02 17:14:00,0.17482,0.175,0.17482,0.17484,1810.7,316.662632
+2022-01-02 17:15:00,0.17484,0.17484,0.17468,0.17468,443.2,77.418176
+2022-01-02 17:16:00,0.17468,0.17474,0.17463,0.17463,1153.8,201.551586
+2022-01-02 17:17:00,0.17463,0.17493,0.17463,0.17468,8077.8,1413.032404
+2022-01-02 17:18:00,0.17468,0.17481,0.17468,0.17477,1725.1,301.504871
+2022-01-02 17:19:00,0.17477,0.17477,0.17468,0.17477,28723.8,5019.334854
+2022-01-02 17:20:00,0.17477,0.17477,0.17474,0.17476,17593.6,3074.371156
+2022-01-02 17:21:00,0.17476,0.17476,0.17465,0.17473,7381.8,1289.487887
+2022-01-02 17:22:00,0.17473,0.17473,0.17469,0.17469,14404.8,2516.947272
+2022-01-02 17:23:00,0.17469,0.17483,0.17469,0.17483,108.6,18.986538
+2022-01-02 17:24:00,0.17483,0.17503,0.17483,0.17503,32678.5,5717.747515
+2022-01-02 17:25:00,0.17503,0.17503,0.17495,0.17495,11902.3,2082.307385
+2022-01-02 17:26:00,0.17495,0.17495,0.17487,0.17487,74.3,12.992841
+2022-01-02 17:27:00,0.17487,0.17504,0.17487,0.17504,85.7,15.000928
+2022-01-02 17:28:00,0.17504,0.17504,0.17487,0.17502,17422.6,3046.831263
+2022-01-02 17:29:00,0.17502,0.17502,0.17487,0.17487,3727.5,651.884873
+2022-01-02 17:30:00,0.17487,0.17491,0.17487,0.17491,97.1,16.983761
+2022-01-02 17:31:00,0.17491,0.17491,0.17489,0.17489,5428.6,949.407854
+2022-01-02 17:32:00,0.17489,0.17489,0.17472,0.17472,148.7,25.980864
+2022-01-02 17:33:00,0.17472,0.17473,0.17465,0.17473,18224.5,3183.940912
+2022-01-02 17:34:00,0.17473,0.17473,0.1747,0.1747,2683.1,468.740831
+2022-01-02 17:35:00,0.1747,0.17483,0.1747,0.17483,62.9,10.996807
+2022-01-02 17:36:00,0.17483,0.17483,0.17469,0.17475,126.7,22.137051
+2022-01-02 17:37:00,0.17475,0.17481,0.17475,0.17481,97.2,16.991532
+2022-01-02 17:38:00,0.17481,0.17481,0.17481,0.17481,108.6,18.984366
+2022-01-02 17:39:00,0.17481,0.17482,0.17473,0.17482,1445.5,252.693049
+2022-01-02 17:40:00,0.17482,0.17482,0.17482,0.17482,91.5,15.99603
+2022-01-02 17:41:00,0.17482,0.17482,0.17482,0.17482,0,0
+2022-01-02 17:42:00,0.17482,0.17482,0.17477,0.17477,68.6,11.989222
+2022-01-02 17:43:00,0.17477,0.17477,0.17464,0.17464,194.6,33.987521
+2022-01-02 17:44:00,0.17464,0.17464,0.17458,0.17458,97.3,16.986634
+2022-01-02 17:45:00,0.17458,0.17463,0.17458,0.17459,171.7,29.980079
+2022-01-02 17:46:00,0.17459,0.17464,0.17444,0.17444,37747.4,6589.682328
+2022-01-02 17:47:00,0.17444,0.17452,0.17444,0.17452,1349.3,235.479836
+2022-01-02 17:48:00,0.17452,0.17452,0.174,0.17401,112459.7,19580.207839
+2022-01-02 17:49:00,0.17401,0.17411,0.17401,0.17411,15838.5,2756.776966
+2022-01-02 17:50:00,0.17411,0.17437,0.17411,0.17432,9532.9,1661.425518
+2022-01-02 17:51:00,0.17432,0.17432,0.17412,0.17413,13792.5,2402.67447
+2022-01-02 17:52:00,0.17413,0.17416,0.1741,0.1741,3164.4,551.037593
+2022-01-02 17:53:00,0.1741,0.1741,0.17391,0.17399,119056.8,20706.47239
+2022-01-02 17:54:00,0.17399,0.17399,0.17394,0.17396,643.7,111.976672
+2022-01-02 17:55:00,0.17396,0.17406,0.17394,0.17404,3188.9,554.956396
+2022-01-02 17:56:00,0.17404,0.17407,0.17404,0.17407,68.9,11.993423
+2022-01-02 17:57:00,0.17407,0.1741,0.17407,0.1741,1344.1,234.00781
+2022-01-02 17:58:00,0.1741,0.17412,0.1741,0.1741,5023.2,874.576208
+2022-01-02 17:59:00,0.1741,0.17412,0.17401,0.17401,1342.7,233.71487
+2022-01-02 18:00:00,0.17401,0.17406,0.17401,0.17406,68.9,11.992734
+2022-01-02 18:01:00,0.17406,0.17406,0.17378,0.17379,64039.4,11131.277234
+2022-01-02 18:02:00,0.17379,0.17395,0.17374,0.17395,39298.9,6833.654446
+2022-01-02 18:03:00,0.17395,0.17408,0.17395,0.17408,15922.8,2770.259654
+2022-01-02 18:04:00,0.17408,0.17427,0.17408,0.17427,1443,251.456115
+2022-01-02 18:05:00,0.17427,0.17441,0.17427,0.17436,9705.2,1692.203257
+2022-01-02 18:06:00,0.17436,0.17436,0.17417,0.17417,12972.1,2259.894341
+2022-01-02 18:07:00,0.17417,0.17417,0.17399,0.17399,23244.2,4047.141883
+2022-01-02 18:08:00,0.17399,0.17405,0.17399,0.17405,14613.8,2543.459245
+2022-01-02 18:09:00,0.17405,0.17417,0.17405,0.17416,25244.3,4396.215715
+2022-01-02 18:10:00,0.17416,0.17416,0.17416,0.17416,4458.3,776.457528
+2022-01-02 18:11:00,0.17416,0.17439,0.17416,0.17435,15946.6,2779.487846
+2022-01-02 18:12:00,0.17435,0.17435,0.17424,0.17424,63.1,10.994544
+2022-01-02 18:13:00,0.17424,0.17424,0.17417,0.17417,9458.3,1647.359342
+2022-01-02 18:14:00,0.17417,0.17417,0.17411,0.17411,80.4,13.998444
+2022-01-02 18:15:00,0.17411,0.17412,0.17404,0.17412,44724.7,7784.806434
+2022-01-02 18:16:00,0.17412,0.17418,0.17406,0.17407,21857.8,3804.947051
+2022-01-02 18:17:00,0.17407,0.17416,0.17407,0.17416,57.4,9.996784
+2022-01-02 18:18:00,0.17416,0.17416,0.17408,0.17408,80.4,13.996032
+2022-01-02 18:19:00,0.17408,0.17408,0.17404,0.17408,18406,3203.450196
+2022-01-02 18:20:00,0.17408,0.17408,0.17388,0.17388,63.2,10.989216
+2022-01-02 18:21:00,0.17388,0.17388,0.17388,0.17388,0,0
+2022-01-02 18:22:00,0.17388,0.17404,0.17388,0.17391,30643.8,5330.084294
+2022-01-02 18:23:00,0.17391,0.17391,0.17365,0.17365,1140.6,198.06519
+2022-01-02 18:24:00,0.17365,0.17382,0.17365,0.17382,15413.4,2677.435514
+2022-01-02 18:25:00,0.17382,0.17382,0.17376,0.17376,14393,2500.92768
+2022-01-02 18:26:00,0.17376,0.17382,0.17365,0.17365,80761.4,14024.399333
+2022-01-02 18:27:00,0.17365,0.17365,0.17316,0.17331,24305.1,4213.663229
+2022-01-02 18:28:00,0.17331,0.17331,0.17277,0.17301,77402.2,13392.53141
+2022-01-02 18:29:00,0.17301,0.17337,0.17301,0.17319,82305.5,14253.511277
+2022-01-02 18:30:00,0.17319,0.17319,0.17269,0.17269,103258.5,17847.958288
+2022-01-02 18:31:00,0.17269,0.17269,0.17264,0.17264,1981.4,342.084976
+2022-01-02 18:32:00,0.17264,0.17273,0.17241,0.17241,26289.5,4535.852336
+2022-01-02 18:33:00,0.17241,0.17246,0.17229,0.17234,17977.4,3097.966909
+2022-01-02 18:34:00,0.17234,0.17243,0.1722,0.17243,12916.8,2225.35156
+2022-01-02 18:35:00,0.17243,0.17263,0.17243,0.17262,46014.5,7941.103361
+2022-01-02 18:36:00,0.17262,0.17262,0.17262,0.17262,0,0
+2022-01-02 18:37:00,0.17262,0.17294,0.17262,0.17291,17514.1,3028.409983
+2022-01-02 18:38:00,0.17291,0.17291,0.17274,0.17274,57.9,10.001646
+2022-01-02 18:39:00,0.17274,0.17295,0.17274,0.17295,8353.4,1443.792117
+2022-01-02 18:40:00,0.17295,0.17298,0.17295,0.17298,1356.5,234.64737
+2022-01-02 18:41:00,0.17298,0.17298,0.17296,0.17296,69.4,12.003424
+2022-01-02 18:42:00,0.17296,0.17296,0.17294,0.17294,1375.3,237.844382
+2022-01-02 18:43:00,0.17294,0.17296,0.17294,0.17296,92.5,15.9988
+2022-01-02 18:44:00,0.17296,0.17296,0.17276,0.17276,12678.3,2191.317828
+2022-01-02 18:45:00,0.17276,0.17294,0.17276,0.17294,670.7,115.974208
+2022-01-02 18:46:00,0.17294,0.17294,0.17279,0.17279,356,61.51324
+2022-01-02 18:47:00,0.17279,0.17296,0.17279,0.17296,109.8,18.991008
+2022-01-02 18:48:00,0.17296,0.17301,0.17296,0.17301,10115.6,1750.099956
+2022-01-02 18:49:00,0.17301,0.17301,0.17301,0.17301,3437.9,594.791079
+2022-01-02 18:50:00,0.17301,0.17342,0.17301,0.17333,13825.8,2396.435247
+2022-01-02 18:51:00,0.17333,0.17337,0.17333,0.17337,10466.6,1814.594442
+2022-01-02 18:52:00,0.17337,0.17337,0.17334,0.17334,92.3,15.999282
+2022-01-02 18:53:00,0.17334,0.17334,0.17321,0.17321,75.1,13.008071
+2022-01-02 18:54:00,0.17321,0.17321,0.17312,0.17312,103.9,17.987168
+2022-01-02 18:55:00,0.17312,0.17312,0.17306,0.17312,6268.9,1085.014706
+2022-01-02 18:56:00,0.17312,0.17312,0.17303,0.17303,1495.9,258.835577
+2022-01-02 18:57:00,0.17303,0.17321,0.17303,0.17321,7668.5,1327.587003
+2022-01-02 18:58:00,0.17321,0.17336,0.17321,0.17336,75,13.002
+2022-01-02 18:59:00,0.17336,0.17339,0.17332,0.17339,11785.3,2042.807616
+2022-01-02 19:00:00,0.17339,0.17339,0.17318,0.17318,27415.4,4750.639381
+2022-01-02 19:01:00,0.17318,0.17344,0.17318,0.17344,184.5,31.99576
+2022-01-02 19:02:00,0.17344,0.17344,0.17343,0.17343,98,16.99614
+2022-01-02 19:03:00,0.17343,0.17375,0.17343,0.17374,51044.4,8866.744801
+2022-01-02 19:04:00,0.17374,0.17384,0.17366,0.17384,64000.4,11124.58585
+2022-01-02 19:05:00,0.17384,0.17389,0.17384,0.17389,97.8,17.006442
+2022-01-02 19:06:00,0.17389,0.17389,0.17389,0.17389,0,0
+2022-01-02 19:07:00,0.17389,0.17396,0.17389,0.17389,7688.8,1337.200714
+2022-01-02 19:08:00,0.17389,0.1739,0.17385,0.1739,24903.3,4330.0425
+2022-01-02 19:09:00,0.1739,0.17394,0.1739,0.17394,92,16.00248
+2022-01-02 19:10:00,0.17394,0.17394,0.17376,0.17376,35972,6253.132901
+2022-01-02 19:11:00,0.17376,0.17377,0.1737,0.17377,17039.3,2959.886166
+2022-01-02 19:12:00,0.17377,0.17377,0.17377,0.17377,0,0
+2022-01-02 19:13:00,0.17377,0.17377,0.17367,0.17368,19134.4,3323.261729
+2022-01-02 19:14:00,0.17368,0.17368,0.17367,0.17367,16675.1,2895.964617
+2022-01-02 19:15:00,0.17367,0.17367,0.17366,0.17366,97.9,17.001314
+2022-01-02 19:16:00,0.17366,0.17377,0.17366,0.17377,8779.6,1525.036092
+2022-01-02 19:17:00,0.17377,0.17389,0.17377,0.17389,15946.2,2772.56706
+2022-01-02 19:18:00,0.17389,0.17391,0.17388,0.17388,2635.6,458.279853
+2022-01-02 19:19:00,0.17388,0.17388,0.17383,0.17383,2601.6,452.236128
+2022-01-02 19:20:00,0.17383,0.17383,0.1737,0.1737,14456.3,2511.20324
+2022-01-02 19:21:00,0.1737,0.1737,0.17365,0.17365,14176.1,2462.242665
+2022-01-02 19:22:00,0.17365,0.17365,0.17355,0.17355,12696.4,2203.58067
+2022-01-02 19:23:00,0.17355,0.17355,0.1734,0.1734,8672.5,1503.8115
+2022-01-02 19:24:00,0.1734,0.1734,0.17317,0.17317,13151.4,2277.48362
+2022-01-02 19:25:00,0.17317,0.17317,0.17317,0.17317,0,0
+2022-01-02 19:26:00,0.17317,0.17321,0.17315,0.17315,1835,317.745142
+2022-01-02 19:27:00,0.17315,0.17315,0.17315,0.17315,98.2,17.00333
+2022-01-02 19:28:00,0.17315,0.17337,0.17315,0.17337,11836.5,2049.746305
+2022-01-02 19:29:00,0.17337,0.17337,0.17323,0.17323,92.3,15.989129
+2022-01-02 19:30:00,0.17323,0.17323,0.17323,0.17323,12519,2168.66637
+2022-01-02 19:31:00,0.17323,0.17342,0.17323,0.17338,42808.9,7422.27701
+2022-01-02 19:32:00,0.17338,0.17338,0.17304,0.17304,4791.9,829.190376
+2022-01-02 19:33:00,0.17304,0.17304,0.17303,0.17304,3109.4,538.028912
+2022-01-02 19:34:00,0.17304,0.17304,0.17303,0.17303,19578.4,3387.650552
+2022-01-02 19:35:00,0.17303,0.17315,0.17303,0.17315,155.9,26.994085
+2022-01-02 19:36:00,0.17315,0.17322,0.17315,0.17322,80.8,13.996176
+2022-01-02 19:37:00,0.17322,0.17347,0.17322,0.17347,126.9,22.006996
+2022-01-02 19:38:00,0.17347,0.17347,0.1734,0.1734,103.8,17.99892
+2022-01-02 19:39:00,0.1734,0.1734,0.1733,0.1733,69.2,11.99236
+2022-01-02 19:40:00,0.1733,0.17332,0.1733,0.17332,75,12.999
+2022-01-02 19:41:00,0.17332,0.17332,0.17332,0.17332,997.9,172.956028
+2022-01-02 19:42:00,0.17332,0.17332,0.17316,0.17316,196.3,34.005854
+2022-01-02 19:43:00,0.17316,0.17316,0.1731,0.1731,98.2,16.99842
+2022-01-02 19:44:00,0.1731,0.17319,0.1731,0.17319,86.6,14.998254
+2022-01-02 19:45:00,0.17319,0.17321,0.17319,0.17321,109.6,18.983816
+2022-01-02 19:46:00,0.17321,0.17321,0.17321,0.17321,0,0
+2022-01-02 19:47:00,0.17321,0.17323,0.17321,0.17323,69.2,11.987516
+2022-01-02 19:48:00,0.17323,0.1733,0.17319,0.17319,176.4,30.560869
+2022-01-02 19:49:00,0.17319,0.17323,0.17319,0.17323,69.9,12.108777
+2022-01-02 19:50:00,0.17323,0.17328,0.17323,0.17328,80.8,14.001024
+2022-01-02 19:51:00,0.17328,0.17336,0.17328,0.17336,98.1,17.006616
+2022-01-02 19:52:00,0.17336,0.17346,0.17336,0.17346,98,16.99908
+2022-01-02 19:53:00,0.17346,0.17346,0.17346,0.17346,0,0
+2022-01-02 19:54:00,0.17346,0.17357,0.17345,0.17348,10373.1,1799.669816
+2022-01-02 19:55:00,0.17348,0.17348,0.17334,0.17334,15640.1,2711.057702
+2022-01-02 19:56:00,0.17334,0.17334,0.17328,0.17329,3275.3,567.55841
+2022-01-02 19:57:00,0.17329,0.17343,0.17329,0.17334,132.7,23.007411
+2022-01-02 19:58:00,0.17334,0.17334,0.17332,0.17332,75,12.999
+2022-01-02 19:59:00,0.17332,0.17332,0.17326,0.17326,109.6,18.989296
+2022-01-02 20:00:00,0.17326,0.17326,0.17313,0.17313,69.3,11.997909
+2022-01-02 20:01:00,0.17313,0.17313,0.17313,0.17313,0,0
+2022-01-02 20:02:00,0.17313,0.17313,0.17292,0.17292,1512.3,261.541178
+2022-01-02 20:03:00,0.17292,0.17303,0.17292,0.17303,86.7,15.001701
+2022-01-02 20:04:00,0.17303,0.17324,0.17303,0.17324,184.8,32.011806
+2022-01-02 20:05:00,0.17324,0.17324,0.17321,0.17323,178.9,30.989115
+2022-01-02 20:06:00,0.17323,0.17324,0.17323,0.17324,86.6,15.002584
+2022-01-02 20:07:00,0.17324,0.17324,0.17324,0.17324,0,0
+2022-01-02 20:08:00,0.17324,0.17324,0.17319,0.17319,69.2,11.984748
+2022-01-02 20:09:00,0.17319,0.17331,0.17319,0.17331,1598,276.94938
+2022-01-02 20:10:00,0.17331,0.17344,0.17331,0.17334,178.8,31.003572
+2022-01-02 20:11:00,0.17334,0.1735,0.17334,0.1735,5451.2,945.77265
+2022-01-02 20:12:00,0.1735,0.1736,0.1735,0.1736,74.9,13.00264
+2022-01-02 20:13:00,0.1736,0.1736,0.1734,0.17344,14852.4,2576.137102
+2022-01-02 20:14:00,0.17344,0.17345,0.17344,0.17345,22362.7,3878.810315
+2022-01-02 20:15:00,0.17345,0.17345,0.17345,0.17345,28432.2,4931.56509
+2022-01-02 20:16:00,0.17345,0.17358,0.17345,0.17358,18747.2,3254.138976
+2022-01-02 20:17:00,0.17358,0.17358,0.17347,0.17347,18593,3225.32771
+2022-01-02 20:18:00,0.17347,0.17347,0.17343,0.17346,1732.7,300.55224
+2022-01-02 20:19:00,0.17346,0.17346,0.17346,0.17346,0,0
+2022-01-02 20:20:00,0.17346,0.17353,0.17346,0.17353,109.5,19.001535
+2022-01-02 20:21:00,0.17353,0.17353,0.17346,0.17346,57.6,9.991296
+2022-01-02 20:22:00,0.17346,0.17346,0.17346,0.17346,236,40.93656
+2022-01-02 20:23:00,0.17346,0.17346,0.17346,0.17346,2957.1,512.938566
+2022-01-02 20:24:00,0.17346,0.17346,0.17343,0.17343,888.5,154.092555
+2022-01-02 20:25:00,0.17343,0.17344,0.17343,0.17344,63.4,10.996096
+2022-01-02 20:26:00,0.17344,0.17344,0.17342,0.17342,565,97.9823
+2022-01-02 20:27:00,0.17342,0.1736,0.17341,0.1736,201.7,34.9965
+2022-01-02 20:28:00,0.1736,0.1736,0.17356,0.17356,11054.3,1918.584308
+2022-01-02 20:29:00,0.17356,0.17356,0.17351,0.17351,109.5,18.999345
+2022-01-02 20:30:00,0.17351,0.17363,0.17351,0.17363,648.3,112.529925
+2022-01-02 20:31:00,0.17363,0.17363,0.1734,0.1734,379,65.72252
+2022-01-02 20:32:00,0.1734,0.1734,0.1734,0.1734,0.1,0.01734
+2022-01-02 20:33:00,0.1734,0.1734,0.17329,0.17329,80.8,14.001832
+2022-01-02 20:34:00,0.17329,0.17329,0.17326,0.17326,92.3,15.991898
+2022-01-02 20:35:00,0.17326,0.17335,0.17326,0.17335,103.8,17.99373
+2022-01-02 20:36:00,0.17335,0.17335,0.17324,0.17324,98.1,16.994844
+2022-01-02 20:37:00,0.17324,0.17329,0.17324,0.17324,21933.1,3799.695439
+2022-01-02 20:38:00,0.17324,0.17324,0.17319,0.17319,75,12.98925
+2022-01-02 20:39:00,0.17319,0.17324,0.17319,0.17324,243.4,42.166616
+2022-01-02 20:40:00,0.17324,0.17324,0.17323,0.17323,109.6,18.986008
+2022-01-02 20:41:00,0.17323,0.17324,0.17323,0.17324,95,16.4578
+2022-01-02 20:42:00,0.17324,0.17339,0.17324,0.17339,63.4,10.992926
+2022-01-02 20:43:00,0.17339,0.17339,0.17339,0.17339,0,0
+2022-01-02 20:44:00,0.17339,0.17339,0.17337,0.17337,75,13.00275
+2022-01-02 20:45:00,0.17337,0.17337,0.17331,0.17331,1172.2,203.162286
+2022-01-02 20:46:00,0.17331,0.17339,0.17325,0.17339,17398,3014.570398
+2022-01-02 20:47:00,0.17339,0.17339,0.1733,0.1733,7283.9,1262.549135
+2022-01-02 20:48:00,0.1733,0.17339,0.1733,0.1733,1505.6,260.977567
+2022-01-02 20:49:00,0.1733,0.1734,0.1733,0.1734,2017.3,349.79982
+2022-01-02 20:50:00,0.1734,0.1734,0.17333,0.17333,178.8,30.991404
+2022-01-02 20:51:00,0.17333,0.17333,0.17333,0.17333,0,0
+2022-01-02 20:52:00,0.17333,0.17336,0.17333,0.17336,98,16.98928
+2022-01-02 20:53:00,0.17336,0.17347,0.17336,0.17347,92.2,15.993934
+2022-01-02 20:54:00,0.17347,0.17347,0.17339,0.17347,161.4,27.992066
+2022-01-02 20:55:00,0.17347,0.17347,0.17347,0.17347,432.3,74.991081
+2022-01-02 20:56:00,0.17347,0.17347,0.17338,0.17338,109.5,18.98511
+2022-01-02 20:57:00,0.17338,0.17341,0.17338,0.17338,132.5,22.974578
+2022-01-02 20:58:00,0.17338,0.17339,0.17338,0.17339,1146.2,198.739618
+2022-01-02 20:59:00,0.17339,0.17339,0.17334,0.17334,178.8,30.998672
+2022-01-02 21:00:00,0.17334,0.17334,0.1733,0.1733,289,50.0837
+2022-01-02 21:01:00,0.1733,0.1733,0.17328,0.17328,92.3,15.993744
+2022-01-02 21:02:00,0.17328,0.17328,0.17321,0.17321,65552,11356.858572
+2022-01-02 21:03:00,0.17321,0.17321,0.17304,0.17304,1588.7,274.908648
+2022-01-02 21:04:00,0.17304,0.17315,0.17304,0.17315,69.2,11.98198
+2022-01-02 21:05:00,0.17315,0.17315,0.17302,0.17305,26568.3,4597.646355
+2022-01-02 21:06:00,0.17305,0.1732,0.17305,0.1732,80.8,13.99456
+2022-01-02 21:07:00,0.1732,0.1732,0.17318,0.1732,132.4,22.93041
+2022-01-02 21:08:00,0.1732,0.17321,0.17319,0.17321,2542.2,440.285414
+2022-01-02 21:09:00,0.17321,0.17324,0.17321,0.17324,10363.6,1795.388333
+2022-01-02 21:10:00,0.17324,0.1733,0.17324,0.17329,24710,4282.005166
+2022-01-02 21:11:00,0.17329,0.17329,0.17329,0.17329,1545.6,267.837024
+2022-01-02 21:12:00,0.17329,0.17339,0.17329,0.17339,138.4,23.996599
+2022-01-02 21:13:00,0.17339,0.17351,0.17339,0.17351,1725,299.30475
+2022-01-02 21:14:00,0.17351,0.17369,0.17351,0.17368,20143.8,3498.679773
+2022-01-02 21:15:00,0.17368,0.17368,0.17358,0.17358,21904.2,3803.119246
+2022-01-02 21:16:00,0.17358,0.17358,0.17346,0.17347,662.8,114.975052
+2022-01-02 21:17:00,0.17347,0.17347,0.17347,0.17347,0,0
+2022-01-02 21:18:00,0.17347,0.17348,0.17347,0.17348,109.5,18.99606
+2022-01-02 21:19:00,0.17348,0.17348,0.17348,0.17348,103.7,17.989876
+2022-01-02 21:20:00,0.17348,0.17348,0.1734,0.1734,1511,262.008092
+2022-01-02 21:21:00,0.1734,0.1734,0.17332,0.17332,103.9,18.007948
+2022-01-02 21:22:00,0.17332,0.17332,0.17322,0.17322,1442.4,249.852528
+2022-01-02 21:23:00,0.17322,0.17323,0.17322,0.17323,57.7,9.995371
+2022-01-02 21:24:00,0.17323,0.17326,0.17321,0.17326,22841.4,3957.05334
+2022-01-02 21:25:00,0.17326,0.17327,0.17322,0.17327,1598.4,276.949858
+2022-01-02 21:26:00,0.17327,0.17333,0.17327,0.17333,103.9,18.008987
+2022-01-02 21:27:00,0.17333,0.17333,0.17333,0.17333,0,0
+2022-01-02 21:28:00,0.17333,0.17333,0.17327,0.17327,98.1,16.997787
+2022-01-02 21:29:00,0.17327,0.17335,0.17327,0.17335,69.2,11.99582
+2022-01-02 21:30:00,0.17335,0.17338,0.17335,0.17338,75,13.0035
+2022-01-02 21:31:00,0.17338,0.1734,0.17338,0.1734,103.8,17.99892
+2022-01-02 21:32:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991
+2022-01-02 21:33:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991
+2022-01-02 21:34:00,0.1734,0.1734,0.17336,0.17337,6582.4,1141.147932
+2022-01-02 21:35:00,0.17337,0.17337,0.17337,0.17337,86.5,14.996505
+2022-01-02 21:36:00,0.17337,0.17337,0.17335,0.17335,138.4,23.99164
+2022-01-02 21:37:00,0.17335,0.17349,0.17335,0.17349,161.4,27.999556
+2022-01-02 21:38:00,0.17349,0.17356,0.17347,0.17347,7787.7,1351.470192
+2022-01-02 21:39:00,0.17347,0.17356,0.17347,0.17356,41.5,7.20274
+2022-01-02 21:40:00,0.17356,0.17357,0.17356,0.17357,124074.8,21535.663036
+2022-01-02 21:41:00,0.17357,0.17377,0.17357,0.17377,10492.4,1821.522599
+2022-01-02 21:42:00,0.17377,0.17377,0.17377,0.17377,69,11.99013
+2022-01-02 21:43:00,0.17377,0.17377,0.17373,0.17373,152259.3,26453.315616
+2022-01-02 21:44:00,0.17373,0.17373,0.17371,0.17371,1660.1,288.375971
+2022-01-02 21:45:00,0.17371,0.17371,0.17354,0.17354,7217.1,1253.077144
+2022-01-02 21:46:00,0.17354,0.17354,0.1735,0.1735,4796.9,832.387007
+2022-01-02 21:47:00,0.1735,0.1735,0.17348,0.17348,14430,2503.3164
+2022-01-02 21:48:00,0.17348,0.17352,0.17346,0.17346,16483.2,2859.209224
+2022-01-02 21:49:00,0.17346,0.17348,0.17346,0.17348,3512.3,609.313804
+2022-01-02 21:50:00,0.17348,0.1735,0.17342,0.17342,132.6,23.000108
+2022-01-02 21:51:00,0.17342,0.17342,0.17342,0.17342,0,0
+2022-01-02 21:52:00,0.17342,0.17346,0.17342,0.17346,103.8,18.005148
+2022-01-02 21:53:00,0.17346,0.17353,0.17346,0.17353,14412.7,2500.032997
+2022-01-02 21:54:00,0.17353,0.17353,0.17343,0.17343,2086.5,361.863771
+2022-01-02 21:55:00,0.17343,0.17346,0.17343,0.17346,995,172.5927
+2022-01-02 21:56:00,0.17346,0.17354,0.17346,0.17354,15360.3,2665.623002
+2022-01-02 21:57:00,0.17354,0.17354,0.17348,0.17348,169.5,29.40486
+2022-01-02 21:58:00,0.17348,0.17348,0.17348,0.17348,0,0
+2022-01-02 21:59:00,0.17348,0.17351,0.17348,0.17351,109.5,18.999345
+2022-01-02 22:00:00,0.17351,0.17353,0.17347,0.17351,131704.4,22854.247592
+2022-01-02 22:01:00,0.17351,0.17361,0.17351,0.17361,1409.2,244.651212
+2022-01-02 22:02:00,0.17361,0.17368,0.17361,0.17368,178.5,30.997504
+2022-01-02 22:03:00,0.17368,0.17368,0.17368,0.17368,57.5,9.9866
+2022-01-02 22:04:00,0.17368,0.17383,0.17368,0.17383,7868.4,1367.763972
+2022-01-02 22:05:00,0.17383,0.17383,0.17378,0.17378,63.3,11.000274
+2022-01-02 22:06:00,0.17378,0.17379,0.17368,0.17379,15733.9,2733.762649
+2022-01-02 22:07:00,0.17379,0.17379,0.17378,0.17378,103.6,18.003608
+2022-01-02 22:08:00,0.17378,0.17388,0.17378,0.17388,111111,19319.98068
+2022-01-02 22:09:00,0.17388,0.174,0.17388,0.174,103.4,17.9916
+2022-01-02 22:10:00,0.174,0.17403,0.174,0.17403,80.5,14.009415
+2022-01-02 22:11:00,0.17403,0.17403,0.17396,0.17396,92,16.00432
+2022-01-02 22:12:00,0.17396,0.17405,0.17396,0.174,6446,1121.60917
+2022-01-02 22:13:00,0.174,0.174,0.174,0.174,23203.1,4037.3394
+2022-01-02 22:14:00,0.174,0.17408,0.174,0.17407,14456.2,2516.391366
+2022-01-02 22:15:00,0.17407,0.17407,0.17394,0.17394,3855.6,670.940761
+2022-01-02 22:16:00,0.17394,0.17394,0.17381,0.17381,166.8,28.997718
+2022-01-02 22:17:00,0.17381,0.17381,0.17376,0.17378,125,21.72135
+2022-01-02 22:18:00,0.17378,0.17378,0.17375,0.17378,29502.7,5126.650815
+2022-01-02 22:19:00,0.17378,0.17383,0.17378,0.17381,3494.2,607.381086
+2022-01-02 22:20:00,0.17381,0.17381,0.17375,0.17375,408.1,70.907375
+2022-01-02 22:21:00,0.17375,0.17375,0.17374,0.17374,3108.4,540.053416
+2022-01-02 22:22:00,0.17374,0.1738,0.17374,0.1738,103.6,18.00568
+2022-01-02 22:23:00,0.1738,0.17392,0.1738,0.17392,109.3,19.009456
+2022-01-02 22:24:00,0.17392,0.17401,0.17392,0.17401,103.4,17.992634
+2022-01-02 22:25:00,0.17401,0.17402,0.17401,0.17401,27825.2,4842.055827
+2022-01-02 22:26:00,0.17401,0.17401,0.17391,0.17391,97.7,16.991007
+2022-01-02 22:27:00,0.17391,0.17392,0.17391,0.17392,15909.9,2767.049808
+2022-01-02 22:28:00,0.17392,0.1742,0.17392,0.1742,18804,3273.591308
+2022-01-02 22:29:00,0.1742,0.1742,0.17412,0.17412,74.7,13.006764
+2022-01-02 22:30:00,0.17412,0.1742,0.17412,0.1742,57.4,9.99908
+2022-01-02 22:31:00,0.1742,0.1742,0.1741,0.1741,63.1,10.98571
+2022-01-02 22:32:00,0.1741,0.17417,0.1741,0.17417,91.8,15.988806
+2022-01-02 22:33:00,0.17417,0.17429,0.17417,0.17429,86.1,15.006369
+2022-01-02 22:34:00,0.17429,0.17429,0.17422,0.17422,2438.3,424.800626
+2022-01-02 22:35:00,0.17422,0.17422,0.17422,0.17422,68.8,11.986336
+2022-01-02 22:36:00,0.17422,0.17422,0.17419,0.17419,1434.3,249.840717
+2022-01-02 22:37:00,0.17419,0.17422,0.17419,0.17422,74.6,12.996812
+2022-01-02 22:38:00,0.17422,0.1745,0.17422,0.1745,80.3,14.01235
+2022-01-02 22:39:00,0.1745,0.17454,0.17442,0.17442,177.7,31.007502
+2022-01-02 22:40:00,0.17442,0.17442,0.17442,0.17442,68.8,12.000096
+2022-01-02 22:41:00,0.17442,0.17458,0.17442,0.17458,103.2,18.016656
+2022-01-02 22:42:00,0.17458,0.17458,0.17458,0.17458,230.8,40.293064
+2022-01-02 22:43:00,0.17458,0.17459,0.17458,0.17459,80.2,14.002118
+2022-01-02 22:44:00,0.17459,0.17459,0.17459,0.17459,63,10.99917
+2022-01-02 22:45:00,0.17459,0.17459,0.17453,0.17453,103.2,18.011496
+2022-01-02 22:46:00,0.17453,0.17453,0.17453,0.17453,0,0
+2022-01-02 22:47:00,0.17453,0.17453,0.1745,0.1745,101719.2,17750.0004
+2022-01-02 22:48:00,0.1745,0.1745,0.17446,0.17446,62.8,10.956088
+2022-01-02 22:49:00,0.17446,0.17446,0.17417,0.17417,17849.9,3109.805843
+2022-01-02 22:50:00,0.17417,0.17417,0.17407,0.17407,86.2,15.004834
+2022-01-02 22:51:00,0.17407,0.17417,0.17407,0.17417,1259,219.27486
+2022-01-02 22:52:00,0.17417,0.17417,0.17409,0.17409,208.1,36.228129
+2022-01-02 22:53:00,0.17409,0.17416,0.17409,0.17416,212.4,36.991584
+2022-01-02 22:54:00,0.17416,0.17416,0.17416,0.17416,269.9,47.005784
+2022-01-02 22:55:00,0.17416,0.17417,0.17416,0.17417,1445.7,251.797569
+2022-01-02 22:56:00,0.17417,0.17435,0.17417,0.17435,1939.2,338.09579
+2022-01-02 22:57:00,0.17435,0.17442,0.17435,0.17442,1332.8,232.466976
+2022-01-02 22:58:00,0.17442,0.17453,0.17442,0.17453,11392.3,1988.298119
+2022-01-02 22:59:00,0.17453,0.17453,0.17453,0.17453,0,0
+2022-01-02 23:00:00,0.17453,0.17458,0.17453,0.17458,85.9,14.996422
+2022-01-02 23:01:00,0.17458,0.17477,0.17458,0.17477,63,11.01051
+2022-01-02 23:02:00,0.17477,0.17487,0.17477,0.17487,80,13.9896
+2022-01-02 23:03:00,0.17487,0.17487,0.17472,0.17473,23210,4055.363893
+2022-01-02 23:04:00,0.17473,0.17473,0.17473,0.17473,0,0
+2022-01-02 23:05:00,0.17473,0.17488,0.17456,0.17488,25878.5,4522.623172
+2022-01-02 23:06:00,0.17488,0.17493,0.17485,0.17485,411.7,71.992609
+2022-01-02 23:07:00,0.17485,0.17485,0.17467,0.17474,13003.5,2272.445942
+2022-01-02 23:08:00,0.17474,0.17486,0.17474,0.17486,19666.6,3437.197706
+2022-01-02 23:09:00,0.17486,0.17486,0.17477,0.17477,57.3,10.014321
+2022-01-02 23:10:00,0.17477,0.17477,0.17476,0.17476,80.1,13.998276
+2022-01-02 23:11:00,0.17476,0.17476,0.1747,0.17471,15164.4,2650.115983
+2022-01-02 23:12:00,0.17471,0.17477,0.17471,0.17477,57.2,9.996844
+2022-01-02 23:13:00,0.17477,0.17477,0.17469,0.17469,855.3,149.416767
+2022-01-02 23:14:00,0.17469,0.17469,0.17469,0.17469,989,172.76841
+2022-01-02 23:15:00,0.17469,0.1747,0.17469,0.17469,360,62.889144
+2022-01-02 23:16:00,0.17469,0.17469,0.17447,0.1745,10540.3,1839.293972
+2022-01-02 23:17:00,0.1745,0.17458,0.1745,0.17458,22562,3938.87396
+2022-01-02 23:18:00,0.17458,0.17458,0.17448,0.17448,8397.7,1465.230696
+2022-01-02 23:19:00,0.17448,0.17459,0.17448,0.17459,80.2,14.002118
+2022-01-02 23:20:00,0.17459,0.1746,0.17459,0.1746,8125.5,1418.7123
+2022-01-02 23:21:00,0.1746,0.17464,0.17459,0.17459,13959.5,2437.379204
+2022-01-02 23:22:00,0.17459,0.17459,0.1745,0.1745,63,10.9935
+2022-01-02 23:23:00,0.1745,0.1745,0.17441,0.17441,13915,2427.986321
+2022-01-02 23:24:00,0.17441,0.17444,0.17438,0.17441,843.8,147.168361
+2022-01-02 23:25:00,0.17441,0.17442,0.17441,0.17442,10162.2,1772.490924
+2022-01-02 23:26:00,0.17442,0.17446,0.17434,0.17434,31785,5543.488584
+2022-01-02 23:27:00,0.17434,0.17436,0.17434,0.17436,10919.7,1903.957975
+2022-01-02 23:28:00,0.17436,0.17446,0.17436,0.17446,2207.6,385.122944
+2022-01-02 23:29:00,0.17446,0.17468,0.17446,0.17468,1879.3,328.269712
+2022-01-02 23:30:00,0.17468,0.17477,0.17466,0.17477,61263.1,10706.310785
+2022-01-02 23:31:00,0.17477,0.17477,0.17476,0.17476,14376.2,2512.385284
+2022-01-02 23:32:00,0.17476,0.17476,0.17474,0.17474,68.6,11.987164
+2022-01-02 23:33:00,0.17474,0.17478,0.17474,0.17478,57.2,9.997416
+2022-01-02 23:34:00,0.17478,0.17478,0.17478,0.17478,183.1,32.002218
+2022-01-02 23:35:00,0.17478,0.17478,0.17463,0.17466,228.9,39.980131
+2022-01-02 23:36:00,0.17466,0.17466,0.17447,0.17447,1493.6,260.588392
+2022-01-02 23:37:00,0.17447,0.17447,0.17442,0.17442,63,10.98846
+2022-01-02 23:38:00,0.17442,0.17445,0.17442,0.17445,3847.5,671.196375
+2022-01-02 23:39:00,0.17445,0.17445,0.17438,0.17438,86,14.99668
+2022-01-02 23:40:00,0.17438,0.17438,0.17438,0.17438,0,0
+2022-01-02 23:41:00,0.17438,0.17444,0.17438,0.17444,86,15.00184
+2022-01-02 23:42:00,0.17444,0.17446,0.17442,0.17446,1754.1,306.011574
+2022-01-02 23:43:00,0.17446,0.17446,0.17444,0.17444,74.5,12.99578
+2022-01-02 23:44:00,0.17444,0.17444,0.17441,0.17441,1502.3,262.016143
+2022-01-02 23:45:00,0.17441,0.17443,0.17441,0.17443,86,15.00098
+2022-01-02 23:46:00,0.17443,0.17447,0.17443,0.17447,80.2,13.992494
+2022-01-02 23:47:00,0.17447,0.17447,0.17431,0.17431,22636.1,3945.698591
+2022-01-02 23:48:00,0.17431,0.17431,0.1742,0.1742,10137.8,1766.707574
+2022-01-02 23:49:00,0.1742,0.17426,0.1742,0.17426,104717.4,18247.623444
+2022-01-02 23:50:00,0.17426,0.17436,0.17426,0.17436,60298.2,10513.591398
+2022-01-02 23:51:00,0.17436,0.17442,0.17436,0.17437,149.1,26.002582
+2022-01-02 23:52:00,0.17437,0.17437,0.1743,0.1743,91.8,16.00074
+2022-01-02 23:53:00,0.1743,0.1743,0.17427,0.17427,103.3,18.002091
+2022-01-02 23:54:00,0.17427,0.17427,0.17416,0.17416,74.6,12.992336
+2022-01-02 23:55:00,0.17416,0.1743,0.17416,0.17425,2696.6,469.949345
+2022-01-02 23:56:00,0.17425,0.17435,0.17425,0.17435,108.9,18.986715
+2022-01-02 23:57:00,0.17435,0.1744,0.17435,0.1744,63.1,11.00464
+2022-01-02 23:58:00,0.1744,0.1744,0.17435,0.17435,63.1,11.001485
+2022-01-02 23:59:00,0.17435,0.17435,0.17434,0.17434,57.3,9.989682
+2022-01-03 00:00:00,0.17434,0.17434,0.17414,0.17414,2296.3,400.011332
+2022-01-03 00:01:00,0.17414,0.17415,0.17382,0.17382,50889,8852.411136
+2022-01-03 00:02:00,0.17382,0.174,0.17382,0.17396,29392.6,5114.077342
+2022-01-03 00:03:00,0.17396,0.17396,0.17396,0.17396,0,0
+2022-01-03 00:04:00,0.17396,0.17396,0.17388,0.17388,92,15.99696
+2022-01-03 00:05:00,0.17388,0.17388,0.17377,0.17377,2478.3,430.666498
+2022-01-03 00:06:00,0.17377,0.17399,0.17377,0.17399,51299.7,8922.593636
+2022-01-03 00:07:00,0.17399,0.17399,0.17389,0.17389,45036.9,7834.173132
+2022-01-03 00:08:00,0.17389,0.17389,0.17372,0.17372,86.3,14.992036
+2022-01-03 00:09:00,0.17372,0.17372,0.1734,0.1734,207.4,35.991604
+2022-01-03 00:10:00,0.1734,0.17364,0.1734,0.17364,109.4,18.996216
+2022-01-03 00:11:00,0.17364,0.17364,0.1736,0.1736,57.6,9.99936
+2022-01-03 00:12:00,0.1736,0.1736,0.17353,0.17354,4387,761.276685
+2022-01-03 00:13:00,0.17354,0.17355,0.17354,0.17355,109.5,19.003725
+2022-01-03 00:14:00,0.17355,0.17355,0.1735,0.1735,69.2,12.0062
+2022-01-03 00:15:00,0.1735,0.17369,0.1735,0.17369,7219.3,1253.478242
+2022-01-03 00:16:00,0.17369,0.17369,0.17358,0.17358,19954.6,3463.719468
+2022-01-03 00:17:00,0.17358,0.17372,0.17358,0.17372,1521.9,264.317753
+2022-01-03 00:18:00,0.17372,0.17372,0.17364,0.17364,92.1,15.992244
+2022-01-03 00:19:00,0.17364,0.17369,0.17364,0.17364,1196.2,207.763658
+2022-01-03 00:20:00,0.17364,0.17366,0.17364,0.17366,80.6,13.996996
+2022-01-03 00:21:00,0.17366,0.17389,0.17366,0.17389,24364.8,4233.452282
+2022-01-03 00:22:00,0.17389,0.17389,0.17388,0.17388,8167.8,1420.217064
+2022-01-03 00:23:00,0.17388,0.17388,0.17383,0.17386,32150.4,5588.934183
+2022-01-03 00:24:00,0.17386,0.17388,0.17386,0.17388,6334.6,1101.460248
+2022-01-03 00:25:00,0.17388,0.17392,0.17382,0.17382,2669.9,464.210744
+2022-01-03 00:26:00,0.17382,0.17388,0.17382,0.17387,2231.4,387.974268
+2022-01-03 00:27:00,0.17387,0.17387,0.17375,0.17375,9867.8,1714.532092
+2022-01-03 00:28:00,0.17375,0.17375,0.17368,0.17368,86.4,15.005952
+2022-01-03 00:29:00,0.17368,0.17368,0.17364,0.17364,109.4,18.996216
+2022-01-03 00:30:00,0.17364,0.17372,0.17355,0.17355,4563.9,792.531456
+2022-01-03 00:31:00,0.17355,0.17355,0.1735,0.1735,6066.5,1052.53775
+2022-01-03 00:32:00,0.1735,0.1735,0.17348,0.17348,92.2,15.994856
+2022-01-03 00:33:00,0.17348,0.17348,0.17327,0.17327,6999.3,1212.966283
+2022-01-03 00:34:00,0.17327,0.17329,0.17327,0.17329,57.7,9.998833
+2022-01-03 00:35:00,0.17329,0.17329,0.17317,0.17317,80.8,13.992136
+2022-01-03 00:36:00,0.17317,0.17334,0.17317,0.17334,35230.3,6104.077032
+2022-01-03 00:37:00,0.17334,0.1734,0.17334,0.1734,178.8,30.998034
+2022-01-03 00:38:00,0.1734,0.1734,0.17334,0.17334,109.6,18.998064
+2022-01-03 00:39:00,0.17334,0.17334,0.17331,0.17331,103.9,18.006909
+2022-01-03 00:40:00,0.17331,0.17345,0.17331,0.17341,38073,6602.80098
+2022-01-03 00:41:00,0.17341,0.17341,0.17341,0.17341,0,0
+2022-01-03 00:42:00,0.17341,0.17348,0.17341,0.17348,265.1,45.983554
+2022-01-03 00:43:00,0.17348,0.17348,0.17339,0.17341,758.1,131.460853
+2022-01-03 00:44:00,0.17341,0.17353,0.17341,0.17353,757.4,131.376102
+2022-01-03 00:45:00,0.17353,0.17353,0.1734,0.1734,103.8,17.99892
+2022-01-03 00:46:00,0.1734,0.17352,0.1734,0.17352,15651,2714.02992
+2022-01-03 00:47:00,0.17352,0.17352,0.17341,0.17341,8194.6,1421.757394
+2022-01-03 00:48:00,0.17341,0.17341,0.17341,0.17341,0,0
+2022-01-03 00:49:00,0.17341,0.17347,0.17341,0.17344,1547.4,268.382784
+2022-01-03 00:50:00,0.17344,0.17346,0.17341,0.17341,161.4,27.992119
+2022-01-03 00:51:00,0.17341,0.17368,0.17341,0.17368,178.5,30.99382
+2022-01-03 00:52:00,0.17368,0.17368,0.17368,0.17368,57.6,10.003968
+2022-01-03 00:53:00,0.17368,0.17368,0.1736,0.1736,69.1,11.99576
+2022-01-03 00:54:00,0.1736,0.1736,0.17358,0.17358,57.6,9.998208
+2022-01-03 00:55:00,0.17358,0.17358,0.17358,0.17358,0,0
+2022-01-03 00:56:00,0.17358,0.17358,0.17337,0.17337,57.6,9.986112
+2022-01-03 00:57:00,0.17337,0.17337,0.17332,0.17332,14069.3,2438.496271
+2022-01-03 00:58:00,0.17332,0.17332,0.17323,0.17323,60.1,10.411123
+2022-01-03 00:59:00,0.17323,0.17323,0.17311,0.17316,64362.5,11144.282965
+2022-01-03 01:00:00,0.17316,0.17316,0.1731,0.1731,14731.4,2550.00534
+2022-01-03 01:01:00,0.1731,0.17318,0.1731,0.17318,18170.7,3145.482654
+2022-01-03 01:02:00,0.17318,0.17328,0.17318,0.17328,103.9,18.003792
+2022-01-03 01:03:00,0.17328,0.17334,0.17328,0.17334,105875.1,18346.073898
+2022-01-03 01:04:00,0.17334,0.17334,0.17328,0.17328,92.4,16.011072
+2022-01-03 01:05:00,0.17328,0.17328,0.17322,0.17324,705.1,122.138808
+2022-01-03 01:06:00,0.17324,0.17324,0.17317,0.17321,12288.8,2128.539352
+2022-01-03 01:07:00,0.17321,0.17331,0.17321,0.17329,29314.4,5079.192228
+2022-01-03 01:08:00,0.17329,0.17329,0.17325,0.17325,731,126.649442
+2022-01-03 01:09:00,0.17325,0.17325,0.17319,0.17319,15571.1,2696.758809
+2022-01-03 01:10:00,0.17319,0.17324,0.17316,0.17316,294.4,50.989848
+2022-01-03 01:11:00,0.17316,0.17329,0.17316,0.17329,7.8,1.351662
+2022-01-03 01:12:00,0.17329,0.17329,0.17325,0.17325,86.6,15.00345
+2022-01-03 01:13:00,0.17325,0.17325,0.1731,0.1731,75.1,12.99981
+2022-01-03 01:14:00,0.1731,0.17316,0.1731,0.17316,4621.6,800.276256
+2022-01-03 01:15:00,0.17316,0.1732,0.17316,0.1732,75.1,13.00732
+2022-01-03 01:16:00,0.1732,0.1732,0.1732,0.1732,12550.2,2173.69464
+2022-01-03 01:17:00,0.1732,0.17341,0.1732,0.17341,63.4,10.994194
+2022-01-03 01:18:00,0.17341,0.17341,0.1734,0.1734,63.4,10.99356
+2022-01-03 01:19:00,0.1734,0.17341,0.17335,0.17335,17149.3,2973.538953
+2022-01-03 01:20:00,0.17335,0.17335,0.17331,0.17331,14430,2500.8633
+2022-01-03 01:21:00,0.17331,0.17331,0.17322,0.17322,69.3,12.004146
+2022-01-03 01:22:00,0.17322,0.17322,0.1732,0.1732,109.6,18.98272
+2022-01-03 01:23:00,0.1732,0.1732,0.17282,0.17282,13745,2377.548939
+2022-01-03 01:24:00,0.17282,0.17284,0.17282,0.17284,69.4,11.995096
+2022-01-03 01:25:00,0.17284,0.17288,0.1728,0.1728,202.5,35.000792
+2022-01-03 01:26:00,0.1728,0.1728,0.17278,0.17279,20840.9,3600.939178
+2022-01-03 01:27:00,0.17279,0.17305,0.17279,0.17302,208,35.991801
+2022-01-03 01:28:00,0.17302,0.17304,0.17299,0.17304,1239,214.39309
+2022-01-03 01:29:00,0.17304,0.17306,0.17304,0.17306,20529.8,3552.887188
+2022-01-03 01:30:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024
+2022-01-03 01:31:00,0.17308,0.17308,0.17301,0.17301,11521.3,1993.300113
+2022-01-03 01:32:00,0.17301,0.17309,0.17301,0.17309,482.4,83.498616
+2022-01-03 01:33:00,0.17309,0.17309,0.17309,0.17309,0,0
+2022-01-03 01:34:00,0.17309,0.17309,0.17302,0.17302,98.3,17.007866
+2022-01-03 01:35:00,0.17302,0.17302,0.17289,0.17289,63.6,10.995804
+2022-01-03 01:36:00,0.17289,0.17289,0.17284,0.17284,2885,498.6434
+2022-01-03 01:37:00,0.17284,0.17285,0.17284,0.17285,69.4,11.99579
+2022-01-03 01:38:00,0.17285,0.17295,0.17285,0.17295,121.4,20.99295
+2022-01-03 01:39:00,0.17295,0.17296,0.17295,0.17296,2994.6,517.946016
+2022-01-03 01:40:00,0.17296,0.17296,0.17276,0.17276,57.9,10.002804
+2022-01-03 01:41:00,0.17276,0.17277,0.17276,0.17277,1606.8,277.606836
+2022-01-03 01:42:00,0.17277,0.17277,0.17264,0.17268,168,29.006996
+2022-01-03 01:43:00,0.17268,0.17268,0.17262,0.17268,2269.9,391.951806
+2022-01-03 01:44:00,0.17268,0.17268,0.17268,0.17268,86.9,15.005892
+2022-01-03 01:45:00,0.17268,0.17277,0.17268,0.17273,191,32.995134
+2022-01-03 01:46:00,0.17273,0.17273,0.17268,0.17268,3273.3,565.233444
+2022-01-03 01:47:00,0.17268,0.17268,0.17262,0.17262,81.1,13.999482
+2022-01-03 01:48:00,0.17262,0.17262,0.17256,0.1726,260.7,44.989868
+2022-01-03 01:49:00,0.1726,0.1726,0.1726,0.1726,0,0
+2022-01-03 01:50:00,0.1726,0.17263,0.1726,0.17263,69.5,11.997785
+2022-01-03 01:51:00,0.17263,0.17266,0.17263,0.17266,92.7,16.005582
+2022-01-03 01:52:00,0.17266,0.17282,0.17266,0.17282,20752.4,3585.189926
+2022-01-03 01:53:00,0.17282,0.17282,0.17278,0.17278,92.6,15.999428
+2022-01-03 01:54:00,0.17278,0.17298,0.17278,0.17298,8720.3,1508.437494
+2022-01-03 01:55:00,0.17298,0.17308,0.17298,0.17307,122589.9,21207.556565
+2022-01-03 01:56:00,0.17307,0.17307,0.17299,0.17299,2660.8,460.447774
+2022-01-03 01:57:00,0.17299,0.17301,0.17299,0.17301,69.3,11.989593
+2022-01-03 01:58:00,0.17301,0.17301,0.17289,0.17289,20103.8,3477.542139
+2022-01-03 01:59:00,0.17289,0.17304,0.17289,0.17304,430.5,74.473788
+2022-01-03 02:00:00,0.17304,0.17304,0.17295,0.17295,2395.9,414.370905
+2022-01-03 02:01:00,0.17295,0.17295,0.17295,0.17295,1072.3,185.454285
+2022-01-03 02:02:00,0.17295,0.17295,0.17294,0.17294,104,17.98576
+2022-01-03 02:03:00,0.17294,0.17299,0.17294,0.17299,1579.6,273.255004
+2022-01-03 02:04:00,0.17299,0.17299,0.17292,0.17292,5212.3,901.31684
+2022-01-03 02:05:00,0.17292,0.17292,0.17275,0.17275,116.9,20.197805
+2022-01-03 02:06:00,0.17275,0.17275,0.17259,0.1726,82758.2,14289.768648
+2022-01-03 02:07:00,0.1726,0.17262,0.17227,0.17239,150754.5,26011.285729
+2022-01-03 02:08:00,0.17239,0.17239,0.17239,0.17239,5951.1,1025.910129
+2022-01-03 02:09:00,0.17239,0.17244,0.17238,0.17244,30651.7,5284.944531
+2022-01-03 02:10:00,0.17244,0.17252,0.17244,0.17252,69.6,12.007392
+2022-01-03 02:11:00,0.17252,0.17252,0.17217,0.17217,86906.6,14964.563174
+2022-01-03 02:12:00,0.17217,0.17217,0.17182,0.17199,204587.4,35208.351712
+2022-01-03 02:13:00,0.17199,0.17202,0.17196,0.17202,13666,2350.49373
+2022-01-03 02:14:00,0.17202,0.17212,0.17189,0.17189,15904.6,2735.61528
+2022-01-03 02:15:00,0.17189,0.17196,0.17189,0.17195,112684.5,19377.210885
+2022-01-03 02:16:00,0.17195,0.17195,0.17176,0.17184,17197.3,2954.974488
+2022-01-03 02:17:00,0.17184,0.17196,0.17184,0.17196,10843.5,1864.647446
+2022-01-03 02:18:00,0.17196,0.17234,0.17196,0.17234,104.5,18.00953
+2022-01-03 02:19:00,0.17234,0.17234,0.17234,0.17234,0,0
+2022-01-03 02:20:00,0.17234,0.17239,0.17234,0.17239,179.6,30.956889
+2022-01-03 02:21:00,0.17239,0.17239,0.17229,0.17229,644.1,111.006068
+2022-01-03 02:22:00,0.17229,0.17229,0.17224,0.17225,340.7,58.684659
+2022-01-03 02:23:00,0.17225,0.17235,0.17225,0.17235,11897.9,2050.603065
+2022-01-03 02:24:00,0.17235,0.17241,0.17235,0.17241,14573.6,2512.489336
+2022-01-03 02:25:00,0.17241,0.17242,0.17233,0.17233,182.7,31.492917
+2022-01-03 02:26:00,0.17233,0.17233,0.17228,0.17228,104.5,18.00326
+2022-01-03 02:27:00,0.17228,0.17233,0.17228,0.17231,213.3,36.755899
+2022-01-03 02:28:00,0.17231,0.17237,0.1723,0.1723,268.2,46.222938
+2022-01-03 02:29:00,0.1723,0.17254,0.1723,0.17254,1046,180.431562
+2022-01-03 02:30:00,0.17254,0.17254,0.17232,0.17237,7895.8,1362.142788
+2022-01-03 02:31:00,0.17237,0.17246,0.17237,0.1724,251.8,43.41851
+2022-01-03 02:32:00,0.1724,0.17247,0.1724,0.17243,377.3,65.067975
+2022-01-03 02:33:00,0.17243,0.17246,0.17242,0.17242,1630.5,281.177282
+2022-01-03 02:34:00,0.17242,0.17255,0.17242,0.17253,12546.7,2164.559107
+2022-01-03 02:35:00,0.17253,0.17272,0.17253,0.17272,1495.3,258.268216
+2022-01-03 02:36:00,0.17272,0.17275,0.17268,0.17268,17084.3,2951.277268
+2022-01-03 02:37:00,0.17268,0.17268,0.17265,0.17265,2966,512.0799
+2022-01-03 02:38:00,0.17265,0.1728,0.17265,0.17279,18329,3167.101256
+2022-01-03 02:39:00,0.17279,0.17279,0.17269,0.17269,69.5,12.001955
+2022-01-03 02:40:00,0.17269,0.17272,0.17269,0.17272,86.9,15.009368
+2022-01-03 02:41:00,0.17272,0.17272,0.17272,0.17272,0,0
+2022-01-03 02:42:00,0.17272,0.17274,0.17265,0.17271,27440.5,4738.674528
+2022-01-03 02:43:00,0.17271,0.17271,0.17262,0.17262,2750.4,474.774048
+2022-01-03 02:44:00,0.17262,0.17266,0.17262,0.17266,23165.3,3999.283494
+2022-01-03 02:45:00,0.17266,0.17266,0.17257,0.17257,7326.8,1264.391318
+2022-01-03 02:46:00,0.17257,0.1726,0.17252,0.1726,37305,6436.098487
+2022-01-03 02:47:00,0.1726,0.17263,0.17235,0.17235,10575.5,1823.963105
+2022-01-03 02:48:00,0.17235,0.17235,0.17224,0.1723,20959.2,3610.897181
+2022-01-03 02:49:00,0.1723,0.1723,0.17227,0.17227,600.6,103.466233
+2022-01-03 02:50:00,0.17227,0.17239,0.17227,0.17239,87,14.99793
+2022-01-03 02:51:00,0.17239,0.17239,0.1723,0.1723,30974,5338.853605
+2022-01-03 02:52:00,0.1723,0.17237,0.17226,0.17237,15997.6,2755.906802
+2022-01-03 02:53:00,0.17237,0.17242,0.17237,0.17242,75.4,13.000468
+2022-01-03 02:54:00,0.17242,0.17245,0.17242,0.17245,1858.8,320.55006
+2022-01-03 02:55:00,0.17245,0.17263,0.17245,0.17263,3035.1,523.838489
+2022-01-03 02:56:00,0.17263,0.17279,0.17263,0.17279,2608.7,450.757273
+2022-01-03 02:57:00,0.17279,0.17279,0.1727,0.1727,10671.2,1843.86727
+2022-01-03 02:58:00,0.1727,0.17276,0.17269,0.17269,1500.4,259.109347
+2022-01-03 02:59:00,0.17269,0.17269,0.17267,0.17267,8323.2,1437.166944
+2022-01-03 03:00:00,0.17267,0.17281,0.17267,0.1727,834.1,144.059256
+2022-01-03 03:01:00,0.1727,0.17285,0.1727,0.17285,14063.4,2430.85869
+2022-01-03 03:02:00,0.17285,0.17285,0.17278,0.17278,4573.7,790.511018
+2022-01-03 03:03:00,0.17278,0.17282,0.17278,0.17282,57.9,10.006278
+2022-01-03 03:04:00,0.17282,0.17282,0.17274,0.17274,92.6,15.995724
+2022-01-03 03:05:00,0.17274,0.17287,0.17271,0.17277,12474.9,2155.316123
+2022-01-03 03:06:00,0.17277,0.17284,0.17275,0.17275,13324.4,2302.568068
+2022-01-03 03:07:00,0.17275,0.1728,0.17275,0.1728,67.9,11.73312
+2022-01-03 03:08:00,0.1728,0.1728,0.17271,0.17271,565.6,97.684776
+2022-01-03 03:09:00,0.17271,0.17271,0.17259,0.17259,14596.7,2520.694853
+2022-01-03 03:10:00,0.17259,0.17266,0.17259,0.17266,162.2,28.00128
+2022-01-03 03:11:00,0.17266,0.17266,0.1725,0.1725,58,10.005
+2022-01-03 03:12:00,0.1725,0.1725,0.17246,0.17246,179.7,30.992454
+2022-01-03 03:13:00,0.17246,0.17249,0.17246,0.17249,156.6,27.00915
+2022-01-03 03:14:00,0.17249,0.17249,0.17249,0.17249,1594.2,274.983558
+2022-01-03 03:15:00,0.17249,0.17249,0.17222,0.17222,50469.2,8692.958628
+2022-01-03 03:16:00,0.17222,0.17222,0.17219,0.17219,35884.9,6180.088766
+2022-01-03 03:17:00,0.17219,0.17227,0.17219,0.17227,16379.8,2821.53328
+2022-01-03 03:18:00,0.17227,0.17227,0.17221,0.17221,81.3,14.000673
+2022-01-03 03:19:00,0.17221,0.17226,0.1722,0.17226,13849.3,2384.981688
+2022-01-03 03:20:00,0.17226,0.17226,0.17224,0.17225,57388.9,9885.25292
+2022-01-03 03:21:00,0.17225,0.17225,0.17225,0.17225,0,0
+2022-01-03 03:22:00,0.17225,0.1723,0.17225,0.1723,186.6,32.150426
+2022-01-03 03:23:00,0.1723,0.17239,0.1723,0.17239,17197.1,2963.656499
+2022-01-03 03:24:00,0.17239,0.17246,0.17239,0.17246,2834.4,488.748304
+2022-01-03 03:25:00,0.17246,0.17258,0.17246,0.17258,13429.9,2317.721712
+2022-01-03 03:26:00,0.17258,0.1726,0.17258,0.1726,86.9,14.99894
+2022-01-03 03:27:00,0.1726,0.1726,0.17257,0.17257,98.5,16.998145
+2022-01-03 03:28:00,0.17257,0.1726,0.17257,0.1726,12077.4,2084.319314
+2022-01-03 03:29:00,0.1726,0.1726,0.17254,0.17254,7660,1321.6564
+2022-01-03 03:30:00,0.17254,0.17261,0.17252,0.17261,7853.6,1355.098975
+2022-01-03 03:31:00,0.17261,0.17261,0.17254,0.17254,14997.9,2588.172786
+2022-01-03 03:32:00,0.17254,0.17254,0.17242,0.17242,104.3,17.983406
+2022-01-03 03:33:00,0.17242,0.17245,0.17242,0.17245,98.6,17.00357
+2022-01-03 03:34:00,0.17245,0.17245,0.17239,0.17239,2558,440.97362
+2022-01-03 03:35:00,0.17239,0.17242,0.17239,0.17239,14678,2530.342682
+2022-01-03 03:36:00,0.17239,0.17239,0.17236,0.17236,7373.3,1270.861988
+2022-01-03 03:37:00,0.17236,0.17239,0.17227,0.17228,22935.2,3951.2947
+2022-01-03 03:38:00,0.17228,0.17228,0.172,0.172,6946.4,1194.917032
+2022-01-03 03:39:00,0.172,0.172,0.1717,0.17186,4185,718.576612
+2022-01-03 03:40:00,0.17186,0.17186,0.17175,0.17179,16844.7,2893.602441
+2022-01-03 03:41:00,0.17179,0.17179,0.1716,0.1716,60.1,10.31316
+2022-01-03 03:42:00,0.1716,0.1716,0.1715,0.17152,21668.2,3716.550024
+2022-01-03 03:43:00,0.17152,0.17167,0.17152,0.17167,15144.2,2599.718504
+2022-01-03 03:44:00,0.17167,0.17167,0.17166,0.17166,93.2,15.998712
+2022-01-03 03:45:00,0.17166,0.17175,0.17166,0.17175,12922.7,2219.473725
+2022-01-03 03:46:00,0.17175,0.17175,0.1716,0.17164,12216.3,2096.802236
+2022-01-03 03:47:00,0.17164,0.17172,0.17164,0.17172,58.2,9.994104
+2022-01-03 03:48:00,0.17172,0.17172,0.17166,0.17166,87.4,15.003084
+2022-01-03 03:49:00,0.17166,0.17174,0.17166,0.17174,93.2,16.006168
+2022-01-03 03:50:00,0.17174,0.17187,0.17174,0.17187,20145.5,3462.406445
+2022-01-03 03:51:00,0.17187,0.17189,0.17187,0.17189,69.8,11.997922
+2022-01-03 03:52:00,0.17189,0.17189,0.17189,0.17189,0,0
+2022-01-03 03:53:00,0.17189,0.17189,0.17188,0.17188,110.5,18.99274
+2022-01-03 03:54:00,0.17188,0.17197,0.17188,0.17197,104.7,18.005259
+2022-01-03 03:55:00,0.17197,0.17204,0.17197,0.17204,162.8,28.003462
+2022-01-03 03:56:00,0.17204,0.17204,0.17187,0.17187,9941.5,1708.645605
+2022-01-03 03:57:00,0.17187,0.17187,0.17187,0.17187,87.3,15.004251
+2022-01-03 03:58:00,0.17187,0.17187,0.17183,0.17183,4850.5,833.492643
+2022-01-03 03:59:00,0.17183,0.17183,0.17183,0.17183,58.2,10.000506
+2022-01-03 04:00:00,0.17183,0.17183,0.17163,0.17163,64.1,11.001483
+2022-01-03 04:01:00,0.17163,0.17172,0.17163,0.17172,104.8,17.996256
+2022-01-03 04:02:00,0.17172,0.17172,0.17172,0.17172,0,0
+2022-01-03 04:03:00,0.17172,0.17172,0.17168,0.17168,17437.7,2993.818724
+2022-01-03 04:04:00,0.17168,0.17182,0.17168,0.17182,69.8,11.993036
+2022-01-03 04:05:00,0.17182,0.17199,0.17182,0.17188,186.2,32.014935
+2022-01-03 04:06:00,0.17188,0.17189,0.17188,0.17189,1327.4,228.166786
+2022-01-03 04:07:00,0.17189,0.17192,0.17189,0.17192,64,11.00288
+2022-01-03 04:08:00,0.17192,0.17202,0.17192,0.17202,1080.2,185.765774
+2022-01-03 04:09:00,0.17202,0.17202,0.17187,0.17187,999.1,171.741529
+2022-01-03 04:10:00,0.17187,0.17193,0.17187,0.17193,12739.6,2190.319428
+2022-01-03 04:11:00,0.17193,0.17194,0.17193,0.17194,14622.4,2514.174642
+2022-01-03 04:12:00,0.17194,0.17194,0.17181,0.17181,24924.1,4283.451153
+2022-01-03 04:13:00,0.17181,0.17191,0.17171,0.17182,81958.5,14082.411699
+2022-01-03 04:14:00,0.17182,0.17182,0.17179,0.17179,58.2,9.998178
+2022-01-03 04:15:00,0.17179,0.17189,0.17175,0.17189,5914.7,1015.857873
+2022-01-03 04:16:00,0.17189,0.17189,0.17188,0.17188,10082.2,1732.928536
+2022-01-03 04:17:00,0.17188,0.17188,0.17163,0.17163,42715.1,7337.601325
+2022-01-03 04:18:00,0.17163,0.17178,0.17163,0.17175,7083.9,1216.869372
+2022-01-03 04:19:00,0.17175,0.17175,0.17163,0.17163,15628,2683.609561
+2022-01-03 04:20:00,0.17163,0.17164,0.17163,0.17164,41618.6,7143.292577
+2022-01-03 04:21:00,0.17164,0.17164,0.17164,0.17164,64.1,11.002124
+2022-01-03 04:22:00,0.17164,0.17164,0.17164,0.17164,59.8,10.264072
+2022-01-03 04:23:00,0.17164,0.17172,0.17164,0.17172,87.4,15.008328
+2022-01-03 04:24:00,0.17172,0.17172,0.17141,0.17141,138099.4,23684.023215
+2022-01-03 04:25:00,0.17141,0.17141,0.17125,0.17125,485,83.093591
+2022-01-03 04:26:00,0.17125,0.17134,0.17125,0.17134,1897.3,325.083382
+2022-01-03 04:27:00,0.17134,0.17145,0.17129,0.17145,41998.2,7195.250463
+2022-01-03 04:28:00,0.17145,0.17145,0.17142,0.17142,14578,2498.96076
+2022-01-03 04:29:00,0.17142,0.17142,0.17123,0.17123,93.4,15.992882
+2022-01-03 04:30:00,0.17123,0.17131,0.17122,0.17122,186.8,31.990727
+2022-01-03 04:31:00,0.17122,0.17131,0.17093,0.17108,145383.4,24883.058668
+2022-01-03 04:32:00,0.17108,0.17112,0.17107,0.17112,14673.4,2510.909288
+2022-01-03 04:33:00,0.17112,0.17112,0.17112,0.17112,0,0
+2022-01-03 04:34:00,0.17112,0.17126,0.17112,0.17126,233.5,39.98921
+2022-01-03 04:35:00,0.17126,0.17131,0.17126,0.17131,58.3,9.987373
+2022-01-03 04:36:00,0.17131,0.17148,0.17131,0.17148,4670.5,800.692968
+2022-01-03 04:37:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782
+2022-01-03 04:38:00,0.17154,0.17155,0.17152,0.17152,24338,4174.725257
+2022-01-03 04:39:00,0.17152,0.17152,0.17149,0.17149,75.8,12.998942
+2022-01-03 04:40:00,0.17149,0.17151,0.17149,0.17151,7132.9,1223.363679
+2022-01-03 04:41:00,0.17151,0.17154,0.17151,0.17152,2802.6,480.728252
+2022-01-03 04:42:00,0.17152,0.17156,0.17149,0.17156,1454.1,249.375033
+2022-01-03 04:43:00,0.17156,0.17156,0.17152,0.17152,1248.9,214.211328
+2022-01-03 04:44:00,0.17152,0.17164,0.17152,0.17163,1683.1,288.871268
+2022-01-03 04:45:00,0.17163,0.17163,0.1716,0.1716,87.4,14.99784
+2022-01-03 04:46:00,0.1716,0.1716,0.17155,0.17155,93.3,16.005615
+2022-01-03 04:47:00,0.17155,0.17159,0.17155,0.17159,87.4,14.996966
+2022-01-03 04:48:00,0.17159,0.17159,0.17154,0.17154,4331.7,743.059818
+2022-01-03 04:49:00,0.17154,0.17154,0.17143,0.17143,105,18.00015
+2022-01-03 04:50:00,0.17143,0.17143,0.17125,0.17125,93.4,15.99475
+2022-01-03 04:51:00,0.17125,0.17125,0.17119,0.17119,75.9,12.993321
+2022-01-03 04:52:00,0.17119,0.17135,0.17119,0.17135,1278.4,218.98379
+2022-01-03 04:53:00,0.17135,0.17135,0.17105,0.17117,60201.5,10302.383205
+2022-01-03 04:54:00,0.17117,0.17117,0.17102,0.17102,109400,18709.588
+2022-01-03 04:55:00,0.17102,0.1711,0.17101,0.1711,27495.6,4702.887054
+2022-01-03 04:56:00,0.1711,0.17115,0.1711,0.17115,64.3,11.004945
+2022-01-03 04:57:00,0.17115,0.17119,0.17115,0.17118,19721.5,3376.030541
+2022-01-03 04:58:00,0.17118,0.17118,0.17108,0.17113,41983.6,7183.922718
+2022-01-03 04:59:00,0.17113,0.17114,0.17113,0.17114,17536.5,3001.19661
+2022-01-03 05:00:00,0.17114,0.17114,0.17113,0.17113,157.8,27.004898
+2022-01-03 05:01:00,0.17113,0.17123,0.17113,0.17122,12258.3,2098.850481
+2022-01-03 05:02:00,0.17122,0.17122,0.17122,0.17122,0,0
+2022-01-03 05:03:00,0.17122,0.17148,0.17122,0.17148,7819,1340.662286
+2022-01-03 05:04:00,0.17148,0.17148,0.1714,0.17146,215.8,36.992668
+2022-01-03 05:05:00,0.17146,0.17155,0.17146,0.17155,110.8,19.00774
+2022-01-03 05:06:00,0.17155,0.17155,0.17152,0.17152,93.3,16.002816
+2022-01-03 05:07:00,0.17152,0.17152,0.17132,0.17132,29896.4,5124.343308
+2022-01-03 05:08:00,0.17132,0.17132,0.17129,0.17129,58.4,10.003336
+2022-01-03 05:09:00,0.17129,0.17129,0.17129,0.17129,0,0
+2022-01-03 05:10:00,0.17129,0.17129,0.1712,0.1712,58.4,9.99808
+2022-01-03 05:11:00,0.1712,0.17124,0.1712,0.17124,93.4,15.993816
+2022-01-03 05:12:00,0.17124,0.17124,0.17117,0.17117,58.4,9.996328
+2022-01-03 05:13:00,0.17117,0.1712,0.17116,0.1712,4999.5,855.783856
+2022-01-03 05:14:00,0.1712,0.1712,0.17116,0.17116,1102,188.630002
+2022-01-03 05:15:00,0.17116,0.17126,0.17116,0.17126,198.5,33.991374
+2022-01-03 05:16:00,0.17126,0.17126,0.17126,0.17126,0,0
+2022-01-03 05:17:00,0.17126,0.17126,0.17112,0.17112,42711.9,7308.861846
+2022-01-03 05:18:00,0.17112,0.17124,0.17112,0.17124,14615,2502.6726
+2022-01-03 05:19:00,0.17124,0.17134,0.17124,0.17134,157.6,27.003184
+2022-01-03 05:20:00,0.17134,0.1714,0.17134,0.1714,81.7,14.00338
+2022-01-03 05:21:00,0.1714,0.17142,0.17139,0.17139,15078.4,2584.370115
+2022-01-03 05:22:00,0.17139,0.17139,0.17129,0.17129,105,17.98545
+2022-01-03 05:23:00,0.17129,0.17138,0.17129,0.17138,70,11.9966
+2022-01-03 05:24:00,0.17138,0.1714,0.17138,0.1714,678.1,116.22634
+2022-01-03 05:25:00,0.1714,0.1714,0.17138,0.17138,87.5,14.99575
+2022-01-03 05:26:00,0.17138,0.17145,0.17138,0.17145,93.3,15.996285
+2022-01-03 05:27:00,0.17145,0.17189,0.17145,0.17183,12455.1,2137.121974
+2022-01-03 05:28:00,0.17183,0.17183,0.17183,0.17183,0,0
+2022-01-03 05:29:00,0.17183,0.17183,0.17178,0.17178,162.9,27.984009
+2022-01-03 05:30:00,0.17178,0.17193,0.17178,0.17193,1939.4,333.438423
+2022-01-03 05:31:00,0.17193,0.17206,0.17193,0.17206,2951.1,507.734998
+2022-01-03 05:32:00,0.17206,0.17207,0.17193,0.17193,38791.5,6671.911545
+2022-01-03 05:33:00,0.17193,0.17193,0.17191,0.17192,5311.3,913.083123
+2022-01-03 05:34:00,0.17192,0.17192,0.17189,0.17189,64,11.00096
+2022-01-03 05:35:00,0.17189,0.17212,0.17189,0.17208,19720.9,3393.455184
+2022-01-03 05:36:00,0.17208,0.17208,0.17208,0.17208,0,0
+2022-01-03 05:37:00,0.17208,0.17208,0.17198,0.17203,5028.4,865.032747
+2022-01-03 05:38:00,0.17203,0.17216,0.17203,0.17216,255.5,43.976546
+2022-01-03 05:39:00,0.17216,0.17225,0.17216,0.17223,14549.1,2505.793351
+2022-01-03 05:40:00,0.17223,0.17229,0.17223,0.17229,18652.6,3212.59074
+2022-01-03 05:41:00,0.17229,0.17229,0.17224,0.17224,19719.9,3396.856852
+2022-01-03 05:42:00,0.17224,0.17245,0.17224,0.17245,10852.6,1869.79909
+2022-01-03 05:43:00,0.17245,0.17245,0.17231,0.17231,14562,2510.62862
+2022-01-03 05:44:00,0.17231,0.17232,0.17231,0.17232,69.6,11.993472
+2022-01-03 05:45:00,0.17232,0.17232,0.17231,0.17231,1489.3,256.621283
+2022-01-03 05:46:00,0.17231,0.17231,0.17224,0.17224,98318.4,16935.04942
+2022-01-03 05:47:00,0.17224,0.17224,0.17201,0.17201,104.7,18.009447
+2022-01-03 05:48:00,0.17201,0.17201,0.172,0.172,61046.5,10499.998
+2022-01-03 05:49:00,0.172,0.17201,0.172,0.17201,2034.9,350.023149
+2022-01-03 05:50:00,0.17201,0.17201,0.17197,0.17197,14541,2500.61577
+2022-01-03 05:51:00,0.17197,0.17203,0.17197,0.17203,81.3,13.986039
+2022-01-03 05:52:00,0.17203,0.17212,0.17203,0.17212,9408.2,1618.965844
+2022-01-03 05:53:00,0.17212,0.17212,0.17205,0.17205,12409.7,2135.088885
+2022-01-03 05:54:00,0.17205,0.17205,0.17205,0.17205,104.6,17.99643
+2022-01-03 05:55:00,0.17205,0.17205,0.17205,0.17205,87.2,15.00276
+2022-01-03 05:56:00,0.17205,0.17205,0.17203,0.17203,58.1,9.994943
+2022-01-03 05:57:00,0.17203,0.17203,0.172,0.17202,139.4,23.977962
+2022-01-03 05:58:00,0.17202,0.17205,0.17202,0.17205,63.9,10.993995
+2022-01-03 05:59:00,0.17205,0.17209,0.17201,0.17209,3584.2,616.799866
+2022-01-03 06:00:00,0.17209,0.17212,0.17209,0.17212,104.5,17.98654
+2022-01-03 06:01:00,0.17212,0.17212,0.17205,0.17205,81.3,13.987665
+2022-01-03 06:02:00,0.17205,0.17211,0.17205,0.17211,58.1,9.999591
+2022-01-03 06:03:00,0.17211,0.17211,0.17195,0.172,13187.9,2269.042155
+2022-01-03 06:04:00,0.172,0.17201,0.17199,0.17199,2229.9,383.548164
+2022-01-03 06:05:00,0.17199,0.17199,0.17191,0.17191,7999.3,1375.794663
+2022-01-03 06:06:00,0.17191,0.17191,0.17176,0.17179,15143.3,2601.435991
+2022-01-03 06:07:00,0.17179,0.17183,0.17179,0.17183,39637.5,6810.526885
+2022-01-03 06:08:00,0.17183,0.17183,0.17183,0.17183,58.1,9.983323
+2022-01-03 06:09:00,0.17183,0.17183,0.17173,0.17173,1599.9,274.751817
+2022-01-03 06:10:00,0.17173,0.17175,0.17173,0.17175,10332.2,1774.55535
+2022-01-03 06:11:00,0.17175,0.17189,0.17175,0.17189,1506.7,258.944255
+2022-01-03 06:12:00,0.17189,0.17189,0.17185,0.17185,157.1,26.997635
+2022-01-03 06:13:00,0.17185,0.17194,0.17185,0.17194,20372.5,3502.84765
+2022-01-03 06:14:00,0.17194,0.17194,0.17182,0.17182,110.6,19.003292
+2022-01-03 06:15:00,0.17182,0.17182,0.17175,0.17175,75.7,13.001475
+2022-01-03 06:16:00,0.17175,0.17175,0.17167,0.17167,203.8,34.98949
+2022-01-03 06:17:00,0.17167,0.17167,0.17167,0.17167,0,0
+2022-01-03 06:18:00,0.17167,0.17167,0.17149,0.17163,27389.8,4699.317966
+2022-01-03 06:19:00,0.17163,0.17163,0.17162,0.17162,8445,1449.409561
+2022-01-03 06:20:00,0.17162,0.1717,0.17162,0.1717,412.9,70.89493
+2022-01-03 06:21:00,0.1717,0.1718,0.1717,0.1718,11729.7,2014.347086
+2022-01-03 06:22:00,0.1718,0.1718,0.1717,0.1717,14636.2,2513.47288
+2022-01-03 06:23:00,0.1717,0.1717,0.1717,0.1717,99,16.9983
+2022-01-03 06:24:00,0.1717,0.1717,0.1717,0.1717,87.4,15.00658
+2022-01-03 06:25:00,0.1717,0.1717,0.17162,0.17162,2770.6,475.490372
+2022-01-03 06:26:00,0.17162,0.17162,0.1715,0.1715,901.9,154.676608
+2022-01-03 06:27:00,0.1715,0.17152,0.17144,0.17144,23519.4,4033.007256
+2022-01-03 06:28:00,0.17144,0.17158,0.17144,0.17153,1960.1,336.310168
+2022-01-03 06:29:00,0.17153,0.17159,0.17153,0.17159,499.6,85.726364
+2022-01-03 06:30:00,0.17159,0.17159,0.17156,0.17156,168.1,28.839236
+2022-01-03 06:31:00,0.17156,0.17156,0.17145,0.17156,173.9,29.824659
+2022-01-03 06:32:00,0.17156,0.17162,0.17156,0.17162,8343.4,1431.894308
+2022-01-03 06:33:00,0.17162,0.17162,0.17161,0.17161,69.9,11.995539
+2022-01-03 06:34:00,0.17161,0.17161,0.17157,0.17157,81.6,14.000112
+2022-01-03 06:35:00,0.17157,0.17165,0.17157,0.17165,2675.2,459.094352
+2022-01-03 06:36:00,0.17165,0.17165,0.17163,0.17163,87.4,15.000462
+2022-01-03 06:37:00,0.17163,0.17167,0.17163,0.17163,112.7,19.345729
+2022-01-03 06:38:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578
+2022-01-03 06:39:00,0.17158,0.17164,0.17158,0.17164,69.9,11.997636
+2022-01-03 06:40:00,0.17164,0.17173,0.17164,0.17173,5488.6,942.55425
+2022-01-03 06:41:00,0.17173,0.17173,0.17173,0.17173,16173.1,2777.406463
+2022-01-03 06:42:00,0.17173,0.17173,0.17172,0.17173,42543.3,7305.960268
+2022-01-03 06:43:00,0.17173,0.17178,0.17173,0.17176,2111.4,362.69481
+2022-01-03 06:44:00,0.17176,0.17176,0.17176,0.17176,59662.4,10247.613824
+2022-01-03 06:45:00,0.17176,0.17179,0.17176,0.17179,27648.4,4749.718636
+2022-01-03 06:46:00,0.17179,0.17179,0.17169,0.17169,69.9,12.001131
+2022-01-03 06:47:00,0.17169,0.17177,0.17169,0.17177,64.1,11.010457
+2022-01-03 06:48:00,0.17177,0.1718,0.17177,0.1718,23526.3,4041.728595
+2022-01-03 06:49:00,0.1718,0.1718,0.1718,0.1718,0,0
+2022-01-03 06:50:00,0.1718,0.1718,0.17179,0.17179,5282.8,907.532212
+2022-01-03 06:51:00,0.17179,0.17179,0.1717,0.17176,13124.4,2254.240302
+2022-01-03 06:52:00,0.17176,0.17176,0.17169,0.17169,17128.2,2940.783027
+2022-01-03 06:53:00,0.17169,0.17174,0.17169,0.17174,1286.1,220.874814
+2022-01-03 06:54:00,0.17174,0.17174,0.17174,0.17174,128.2,22.017068
+2022-01-03 06:55:00,0.17174,0.17174,0.17172,0.17172,19324.3,3318.45565
+2022-01-03 06:56:00,0.17172,0.17172,0.1715,0.1715,59050.5,10130.809014
+2022-01-03 06:57:00,0.1715,0.1715,0.17135,0.17135,25295.6,4334.639794
+2022-01-03 06:58:00,0.17135,0.17144,0.17135,0.17144,64.1,10.989304
+2022-01-03 06:59:00,0.17144,0.17144,0.17139,0.17139,14615,2504.86485
+2022-01-03 07:00:00,0.17139,0.17141,0.17139,0.17141,105,17.99805
+2022-01-03 07:01:00,0.17141,0.17141,0.17141,0.17141,37291.2,6392.084592
+2022-01-03 07:02:00,0.17141,0.17142,0.17141,0.17142,58.3,9.993786
+2022-01-03 07:03:00,0.17142,0.17142,0.17137,0.17137,75.8,12.989846
+2022-01-03 07:04:00,0.17137,0.17137,0.1713,0.1713,105.1,18.00363
+2022-01-03 07:05:00,0.1713,0.17132,0.1713,0.17132,75.9,13.003188
+2022-01-03 07:06:00,0.17132,0.17132,0.17132,0.17132,99.2,16.994944
+2022-01-03 07:07:00,0.17132,0.17133,0.17132,0.17133,87.6,15.008508
+2022-01-03 07:08:00,0.17133,0.17134,0.17133,0.17134,35706.7,6117.775061
+2022-01-03 07:09:00,0.17134,0.17136,0.17134,0.17136,75.8,12.989088
+2022-01-03 07:10:00,0.17136,0.17145,0.17136,0.17144,15061.5,2582.28934
+2022-01-03 07:11:00,0.17144,0.17154,0.17139,0.17154,16168.4,2772.002151
+2022-01-03 07:12:00,0.17154,0.17155,0.17154,0.17155,10813.2,1855.00446
+2022-01-03 07:13:00,0.17155,0.17168,0.17155,0.17163,186.4,31.997367
+2022-01-03 07:14:00,0.17163,0.17177,0.17163,0.17177,12801,2197.55641
+2022-01-03 07:15:00,0.17177,0.17181,0.17177,0.17181,110.6,19.002186
+2022-01-03 07:16:00,0.17181,0.17185,0.17181,0.17183,14682.8,2523.237084
+2022-01-03 07:17:00,0.17183,0.17183,0.17172,0.17172,52580.6,9031.020472
+2022-01-03 07:18:00,0.17172,0.17172,0.17169,0.17169,87.4,15.005706
+2022-01-03 07:19:00,0.17169,0.17169,0.17165,0.17165,87.4,15.00221
+2022-01-03 07:20:00,0.17165,0.17165,0.17164,0.17164,87.4,15.001336
+2022-01-03 07:21:00,0.17164,0.1717,0.17164,0.1717,1349.6,231.72632
+2022-01-03 07:22:00,0.1717,0.17173,0.1717,0.17173,75.7,12.999961
+2022-01-03 07:23:00,0.17173,0.1718,0.17173,0.1718,64,10.9952
+2022-01-03 07:24:00,0.1718,0.1718,0.17173,0.17173,99,17.00127
+2022-01-03 07:25:00,0.17173,0.17201,0.17173,0.17201,104.7,18.009447
+2022-01-03 07:26:00,0.17201,0.17201,0.17193,0.17193,116.9,20.098617
+2022-01-03 07:27:00,0.17193,0.17193,0.17191,0.17191,18115.4,3114.549786
+2022-01-03 07:28:00,0.17191,0.17195,0.17191,0.17195,93,15.99135
+2022-01-03 07:29:00,0.17195,0.17208,0.17195,0.17207,22620.4,3890.917992
+2022-01-03 07:30:00,0.17207,0.17207,0.17207,0.17207,0,0
+2022-01-03 07:31:00,0.17207,0.17209,0.17205,0.17209,11991.1,2063.545839
+2022-01-03 07:32:00,0.17209,0.17213,0.17209,0.17213,197.6,34.012888
+2022-01-03 07:33:00,0.17213,0.17217,0.17213,0.17217,220.7,37.994607
+2022-01-03 07:34:00,0.17217,0.17229,0.17217,0.1722,389,66.998863
+2022-01-03 07:35:00,0.1722,0.1722,0.17214,0.17214,18582.9,3199.971546
+2022-01-03 07:36:00,0.17214,0.17214,0.17208,0.17208,69.7,11.993976
+2022-01-03 07:37:00,0.17208,0.17208,0.17208,0.17208,0,0
+2022-01-03 07:38:00,0.17208,0.1721,0.17208,0.1721,92.9,15.98809
+2022-01-03 07:39:00,0.1721,0.17211,0.17205,0.17205,14604.9,2512.776879
+2022-01-03 07:40:00,0.17205,0.17205,0.17205,0.17205,69342.6,11930.39433
+2022-01-03 07:41:00,0.17205,0.17211,0.17205,0.17211,6539.5,1125.29532
+2022-01-03 07:42:00,0.17211,0.17211,0.17205,0.17205,63.9,10.993995
+2022-01-03 07:43:00,0.17205,0.1721,0.17205,0.1721,110.4,18.99984
+2022-01-03 07:44:00,0.1721,0.1721,0.17205,0.17209,54114.5,9311.173152
+2022-01-03 07:45:00,0.17209,0.17209,0.17199,0.17199,3827.9,658.581129
+2022-01-03 07:46:00,0.17199,0.17199,0.17189,0.17189,87.3,15.005997
+2022-01-03 07:47:00,0.17189,0.17189,0.17188,0.17188,69.8,11.997224
+2022-01-03 07:48:00,0.17188,0.17203,0.17188,0.17203,18714.3,3217.373324
+2022-01-03 07:49:00,0.17203,0.17204,0.17203,0.17204,4553.9,783.434161
+2022-01-03 07:50:00,0.17204,0.17204,0.17195,0.17195,93.1,16.008545
+2022-01-03 07:51:00,0.17195,0.17214,0.17195,0.17214,63551.4,10937.591567
+2022-01-03 07:52:00,0.17214,0.17225,0.17214,0.17225,10741.5,1850.147881
+2022-01-03 07:53:00,0.17225,0.1723,0.17225,0.17229,45744,7881.54616
+2022-01-03 07:54:00,0.17229,0.17229,0.17225,0.17227,197.4,34.004008
+2022-01-03 07:55:00,0.17227,0.17227,0.17227,0.17227,0,0
+2022-01-03 07:56:00,0.17227,0.17231,0.17227,0.17231,92.9,16.007599
+2022-01-03 07:57:00,0.17231,0.17231,0.17213,0.17217,6373.8,1097.434766
+2022-01-03 07:58:00,0.17217,0.17217,0.17217,0.17217,0,0
+2022-01-03 07:59:00,0.17217,0.17221,0.17217,0.17221,81.3,14.000673
+2022-01-03 08:00:00,0.17221,0.17224,0.17217,0.17224,110493.8,19031.445609
+2022-01-03 08:01:00,0.17224,0.17224,0.17224,0.17224,0,0
+2022-01-03 08:02:00,0.17224,0.1723,0.17224,0.1723,4387.8,756.0162
+2022-01-03 08:03:00,0.1723,0.17232,0.1723,0.17232,162.5,27.99991
+2022-01-03 08:04:00,0.17232,0.17241,0.17232,0.17239,179.9,31.015051
+2022-01-03 08:05:00,0.17239,0.17245,0.17239,0.17245,3066.6,528.805165
+2022-01-03 08:06:00,0.17245,0.17245,0.17238,0.17238,108.8,18.754944
+2022-01-03 08:07:00,0.17238,0.17242,0.17232,0.17232,1945.4,335.391058
+2022-01-03 08:08:00,0.17232,0.17232,0.17227,0.17227,1238.7,213.390849
+2022-01-03 08:09:00,0.17227,0.17227,0.1721,0.1721,2859.3,492.11506
+2022-01-03 08:10:00,0.1721,0.1721,0.1721,0.1721,93,16.0053
+2022-01-03 08:11:00,0.1721,0.17219,0.1721,0.17219,191.6,32.9851
+2022-01-03 08:12:00,0.17219,0.17232,0.17204,0.17228,4397.3,757.412086
+2022-01-03 08:13:00,0.17228,0.17228,0.17215,0.17219,833.9,143.593493
+2022-01-03 08:14:00,0.17219,0.17222,0.17215,0.17215,15933.6,2743.294651
+2022-01-03 08:15:00,0.17215,0.17215,0.17195,0.17195,5185.7,891.962573
+2022-01-03 08:16:00,0.17195,0.17206,0.17195,0.17206,33862.6,5823.360745
+2022-01-03 08:17:00,0.17206,0.17206,0.17206,0.17206,0,0
+2022-01-03 08:18:00,0.17206,0.17206,0.17189,0.17189,19196.9,3299.756305
+2022-01-03 08:19:00,0.17189,0.172,0.17189,0.172,93,15.996
+2022-01-03 08:20:00,0.172,0.17209,0.172,0.17209,13372.1,2301.204689
+2022-01-03 08:21:00,0.17209,0.17209,0.17199,0.17199,75.6,13.002444
+2022-01-03 08:22:00,0.17199,0.17199,0.17197,0.17197,14541,2500.61577
+2022-01-03 08:23:00,0.17197,0.17197,0.17196,0.17196,98.8,16.989648
+2022-01-03 08:24:00,0.17196,0.17197,0.17196,0.17197,81.4,13.998358
+2022-01-03 08:25:00,0.17197,0.17197,0.17194,0.17194,93,15.99042
+2022-01-03 08:26:00,0.17194,0.17197,0.17194,0.17197,60,10.3182
+2022-01-03 08:27:00,0.17197,0.17197,0.17197,0.17197,5521.6,949.549552
+2022-01-03 08:28:00,0.17197,0.172,0.17197,0.172,104.7,18.0084
+2022-01-03 08:29:00,0.172,0.172,0.17199,0.17199,145.4,25.007346
+2022-01-03 08:30:00,0.17199,0.17206,0.17199,0.17203,5994.8,1031.461691
+2022-01-03 08:31:00,0.17203,0.17205,0.17203,0.17205,69.8,12.00909
+2022-01-03 08:32:00,0.17205,0.17205,0.17193,0.17193,87.3,15.009489
+2022-01-03 08:33:00,0.17193,0.17193,0.17192,0.17192,2761.6,474.774272
+2022-01-03 08:34:00,0.17192,0.17209,0.17192,0.17209,13679.1,2352.480128
+2022-01-03 08:35:00,0.17209,0.17209,0.17209,0.17209,0,0
+2022-01-03 08:36:00,0.17209,0.17214,0.17205,0.17205,4998,859.962003
+2022-01-03 08:37:00,0.17205,0.17205,0.17202,0.17202,180.3,31.015206
+2022-01-03 08:38:00,0.17202,0.17202,0.172,0.17201,651.1,111.995013
+2022-01-03 08:39:00,0.17201,0.17203,0.17201,0.17203,58.1,9.994943
+2022-01-03 08:40:00,0.17203,0.17203,0.17196,0.17196,1279,219.945505
+2022-01-03 08:41:00,0.17196,0.17196,0.17187,0.17187,6849.3,1177.189191
+2022-01-03 08:42:00,0.17187,0.17204,0.17187,0.17204,87.2,15.001888
+2022-01-03 08:43:00,0.17204,0.17204,0.17204,0.17204,110.5,19.01042
+2022-01-03 08:44:00,0.17204,0.17211,0.17204,0.17211,75422.9,12980.835519
+2022-01-03 08:45:00,0.17211,0.17211,0.17211,0.17211,0,0
+2022-01-03 08:46:00,0.17211,0.17217,0.17211,0.17213,10185.9,1753.302683
+2022-01-03 08:47:00,0.17213,0.17213,0.17208,0.17208,75.5,12.99204
+2022-01-03 08:48:00,0.17208,0.17211,0.17208,0.17211,58.1,9.999591
+2022-01-03 08:49:00,0.17211,0.17211,0.17211,0.17211,63.9,10.997829
+2022-01-03 08:50:00,0.17211,0.17212,0.17211,0.17212,69.7,11.996764
+2022-01-03 08:51:00,0.17212,0.17212,0.17212,0.17212,0,0
+2022-01-03 08:52:00,0.17212,0.17212,0.17205,0.17205,63.9,10.993995
+2022-01-03 08:53:00,0.17205,0.17205,0.17199,0.17199,63.9,10.990161
+2022-01-03 08:54:00,0.17199,0.172,0.17199,0.172,104.7,18.0084
+2022-01-03 08:55:00,0.172,0.17204,0.172,0.17204,290.7,50.012028
+2022-01-03 08:56:00,0.17204,0.17206,0.17204,0.17206,104.7,18.014682
+2022-01-03 08:57:00,0.17206,0.17212,0.17206,0.17208,174.3,29.9961
+2022-01-03 08:58:00,0.17208,0.17208,0.17208,0.17208,0,0
+2022-01-03 08:59:00,0.17208,0.17221,0.17208,0.17221,2046.4,352.397528
+2022-01-03 09:00:00,0.17221,0.17223,0.1722,0.17223,44992.8,7748.673714
+2022-01-03 09:01:00,0.17223,0.17223,0.1722,0.1722,75.5,13.0011
+2022-01-03 09:02:00,0.1722,0.17221,0.1722,0.17221,87.1,14.999491
+2022-01-03 09:03:00,0.17221,0.17231,0.17218,0.17231,28001.5,4824.264149
+2022-01-03 09:04:00,0.17231,0.17245,0.17231,0.17245,145.6,25.106168
+2022-01-03 09:05:00,0.17245,0.17245,0.17244,0.17244,87,15.00228
+2022-01-03 09:06:00,0.17244,0.17244,0.17243,0.17243,21073.7,3633.738091
+2022-01-03 09:07:00,0.17243,0.17243,0.17242,0.17242,81.2,14.000504
+2022-01-03 09:08:00,0.17242,0.17242,0.17238,0.17238,101.5,17.49657
+2022-01-03 09:09:00,0.17238,0.17238,0.1722,0.17222,209,35.991774
+2022-01-03 09:10:00,0.17222,0.17222,0.17214,0.17218,249.7,42.987306
+2022-01-03 09:11:00,0.17218,0.17222,0.17217,0.17217,15281.3,2631.018436
+2022-01-03 09:12:00,0.17217,0.17217,0.17196,0.17196,198,34.06383
+2022-01-03 09:13:00,0.17196,0.17196,0.17196,0.17196,89.9,15.459204
+2022-01-03 09:14:00,0.17196,0.17196,0.17195,0.17195,69.8,12.00211
+2022-01-03 09:15:00,0.17195,0.17195,0.17187,0.17187,18861.4,3242.646653
+2022-01-03 09:16:00,0.17187,0.17187,0.1714,0.1714,15330.1,2629.109611
+2022-01-03 09:17:00,0.1714,0.1714,0.17129,0.17129,4079.3,698.743297
+2022-01-03 09:18:00,0.17129,0.17138,0.17129,0.17138,9983.9,1710.517166
+2022-01-03 09:19:00,0.17138,0.17138,0.17121,0.17121,29300,5018.07115
+2022-01-03 09:20:00,0.17121,0.17123,0.17117,0.17123,38976,6672.293442
+2022-01-03 09:21:00,0.17123,0.17129,0.17123,0.17127,15897.8,2722.838508
+2022-01-03 09:22:00,0.17127,0.17149,0.17127,0.1714,4653.5,797.638826
+2022-01-03 09:23:00,0.1714,0.17142,0.1714,0.17142,157.3,26.964366
+2022-01-03 09:24:00,0.17142,0.1715,0.17142,0.17148,27595.6,4732.24125
+2022-01-03 09:25:00,0.17148,0.17152,0.17146,0.17146,19700.2,3378.937772
+2022-01-03 09:26:00,0.17146,0.17146,0.17146,0.17146,2040.8,349.915568
+2022-01-03 09:27:00,0.17146,0.17146,0.17145,0.17145,70,12.0015
+2022-01-03 09:28:00,0.17145,0.17148,0.17133,0.17148,7952.1,1363.614738
+2022-01-03 09:29:00,0.17148,0.17148,0.17148,0.17148,0,0
+2022-01-03 09:30:00,0.17148,0.17149,0.17148,0.17149,64.1,10.992509
+2022-01-03 09:31:00,0.17149,0.17149,0.17147,0.17147,93.3,15.998151
+2022-01-03 09:32:00,0.17147,0.17147,0.17136,0.17136,105,17.9928
+2022-01-03 09:33:00,0.17136,0.17136,0.17134,0.17134,1161.6,199.028544
+2022-01-03 09:34:00,0.17134,0.17148,0.17134,0.17148,1000,171.48
+2022-01-03 09:35:00,0.17148,0.17158,0.17148,0.17158,12853.3,2205.369214
+2022-01-03 09:36:00,0.17158,0.17162,0.17158,0.17162,87.4,14.999588
+2022-01-03 09:37:00,0.17162,0.17162,0.17151,0.17151,64.1,10.993791
+2022-01-03 09:38:00,0.17151,0.17161,0.17151,0.17161,20559.5,3528.210083
+2022-01-03 09:39:00,0.17161,0.17181,0.17161,0.17176,2419.1,415.565046
+2022-01-03 09:40:00,0.17176,0.17176,0.17168,0.17168,24413.3,4191.275344
+2022-01-03 09:41:00,0.17168,0.1718,0.17168,0.1718,58.2,9.99876
+2022-01-03 09:42:00,0.1718,0.1718,0.17171,0.17171,93.2,16.003372
+2022-01-03 09:43:00,0.17171,0.17171,0.17171,0.17171,58.2,9.993522
+2022-01-03 09:44:00,0.17171,0.17171,0.17171,0.17171,437.6,75.140296
+2022-01-03 09:45:00,0.17171,0.17171,0.17171,0.17171,0.1,0.017171
+2022-01-03 09:46:00,0.17171,0.17171,0.17169,0.17169,99,16.99731
+2022-01-03 09:47:00,0.17169,0.17182,0.17169,0.17182,81.5,14.00333
+2022-01-03 09:48:00,0.17182,0.17185,0.17182,0.17185,2181.5,374.890775
+2022-01-03 09:49:00,0.17185,0.17193,0.17177,0.17192,52219.9,8977.098548
+2022-01-03 09:50:00,0.17192,0.17192,0.17185,0.17185,4729.2,812.71302
+2022-01-03 09:51:00,0.17185,0.172,0.17185,0.172,98.8,16.9936
+2022-01-03 09:52:00,0.172,0.172,0.17198,0.17198,58.1,9.992038
+2022-01-03 09:53:00,0.17198,0.17198,0.17198,0.17198,0,0
+2022-01-03 09:54:00,0.17198,0.172,0.17198,0.172,111169.2,19121.100132
+2022-01-03 09:55:00,0.172,0.17206,0.172,0.172,14599.1,2511.048686
+2022-01-03 09:56:00,0.172,0.172,0.17185,0.17185,14426.8,2480.250976
+2022-01-03 09:57:00,0.17185,0.17185,0.17185,0.17185,75.7,13.009045
+2022-01-03 09:58:00,0.17185,0.17194,0.17185,0.17194,11776.1,2024.199095
+2022-01-03 09:59:00,0.17194,0.17198,0.17194,0.17198,104.7,18.006306
+2022-01-03 10:00:00,0.17198,0.17232,0.17198,0.1721,35689.3,6143.301208
+2022-01-03 10:01:00,0.1721,0.17211,0.1721,0.17211,75.5,12.994305
+2022-01-03 10:02:00,0.17211,0.17211,0.1721,0.1721,310.8,53.48868
+2022-01-03 10:03:00,0.1721,0.17214,0.1721,0.1721,186,32.018036
+2022-01-03 10:04:00,0.1721,0.1721,0.17194,0.17194,1889.5,324.88063
+2022-01-03 10:05:00,0.17194,0.17194,0.17194,0.17194,81.4,13.995916
+2022-01-03 10:06:00,0.17194,0.17194,0.17193,0.17193,104.7,18.001071
+2022-01-03 10:07:00,0.17193,0.17205,0.17193,0.17205,104.6,17.99643
+2022-01-03 10:08:00,0.17205,0.17205,0.17199,0.17204,15189.5,2613.1953
+2022-01-03 10:09:00,0.17204,0.17212,0.17204,0.17212,23984.1,4126.229604
+2022-01-03 10:10:00,0.17212,0.17238,0.17212,0.17238,174,29.99412
+2022-01-03 10:11:00,0.17238,0.1724,0.17231,0.1724,37526.8,6468.305757
+2022-01-03 10:12:00,0.1724,0.17246,0.17234,0.17246,26769.9,4614.249525
+2022-01-03 10:13:00,0.17246,0.17258,0.17246,0.17258,92.7,15.998166
+2022-01-03 10:14:00,0.17258,0.17258,0.17243,0.17245,31298.2,5398.331838
+2022-01-03 10:15:00,0.17245,0.17245,0.17245,0.17245,0,0
+2022-01-03 10:16:00,0.17245,0.17245,0.17221,0.17221,411.1,70.803187
+2022-01-03 10:17:00,0.17221,0.17249,0.17221,0.17249,5902,1018.028092
+2022-01-03 10:18:00,0.17249,0.17249,0.17245,0.17245,399.7,68.940077
+2022-01-03 10:19:00,0.17245,0.17245,0.17241,0.17241,110.1,18.982341
+2022-01-03 10:20:00,0.17241,0.17242,0.17232,0.17237,18378.1,3168.020982
+2022-01-03 10:21:00,0.17237,0.17237,0.17237,0.17237,0,0
+2022-01-03 10:22:00,0.17237,0.17237,0.17227,0.17227,6601.1,1137.497951
+2022-01-03 10:23:00,0.17227,0.17229,0.17227,0.17229,87.1,15.006459
+2022-01-03 10:24:00,0.17229,0.17229,0.17225,0.17225,63.8,10.98955
+2022-01-03 10:25:00,0.17225,0.17231,0.17225,0.17231,1245.1,214.543181
+2022-01-03 10:26:00,0.17231,0.17231,0.17227,0.1723,1979.1,340.996143
+2022-01-03 10:27:00,0.1723,0.1723,0.17226,0.17226,63.8,10.990188
+2022-01-03 10:28:00,0.17226,0.17226,0.17213,0.17213,1783.4,307.123086
+2022-01-03 10:29:00,0.17213,0.17218,0.17213,0.17218,104.5,17.99281
+2022-01-03 10:30:00,0.17218,0.17218,0.17217,0.17217,87.1,14.996007
+2022-01-03 10:31:00,0.17217,0.17217,0.17204,0.17204,572.2,98.46115
+2022-01-03 10:32:00,0.17204,0.17209,0.17204,0.17208,1904.4,327.715396
+2022-01-03 10:33:00,0.17208,0.17208,0.17206,0.17206,561.8,96.663308
+2022-01-03 10:34:00,0.17206,0.17217,0.17206,0.17217,110.3,18.990351
+2022-01-03 10:35:00,0.17217,0.17226,0.17217,0.17226,81.3,14.004738
+2022-01-03 10:36:00,0.17226,0.17234,0.17226,0.17234,2308,397.718182
+2022-01-03 10:37:00,0.17234,0.17234,0.17234,0.17234,1140,196.4676
+2022-01-03 10:38:00,0.17234,0.17237,0.17234,0.17237,271.9,46.867403
+2022-01-03 10:39:00,0.17237,0.1725,0.17237,0.1725,58,10.005
+2022-01-03 10:40:00,0.1725,0.17251,0.1724,0.1724,415.7,71.687042
+2022-01-03 10:41:00,0.1724,0.17246,0.1724,0.17246,98.6,17.004556
+2022-01-03 10:42:00,0.17246,0.17249,0.17246,0.17249,1237.1,213.367399
+2022-01-03 10:43:00,0.17249,0.17254,0.17249,0.17254,1466.9,253.087078
+2022-01-03 10:44:00,0.17254,0.17254,0.1725,0.17252,1539,265.506308
+2022-01-03 10:45:00,0.17252,0.17253,0.17248,0.17248,559.3,96.482054
+2022-01-03 10:46:00,0.17248,0.17268,0.17248,0.17262,33585,5794.542547
+2022-01-03 10:47:00,0.17262,0.1727,0.17262,0.1727,57.9,9.99933
+2022-01-03 10:48:00,0.1727,0.1727,0.17263,0.17263,75.3,12.999039
+2022-01-03 10:49:00,0.17263,0.17267,0.17262,0.17262,197.3,34.061401
+2022-01-03 10:50:00,0.17262,0.17262,0.17247,0.1725,1069.2,184.474913
+2022-01-03 10:51:00,0.1725,0.17257,0.1725,0.1725,606.5,104.642488
+2022-01-03 10:52:00,0.1725,0.17252,0.17249,0.17252,14689.4,2534.210537
+2022-01-03 10:53:00,0.17252,0.1726,0.17252,0.17255,168,28.993905
+2022-01-03 10:54:00,0.17255,0.17257,0.1725,0.17257,12508.4,2157.705902
+2022-01-03 10:55:00,0.17257,0.17257,0.17247,0.17247,23925.5,4127.043895
+2022-01-03 10:56:00,0.17247,0.17247,0.17247,0.17247,0,0
+2022-01-03 10:57:00,0.17247,0.17251,0.17247,0.17249,5868.3,1012.225269
+2022-01-03 10:58:00,0.17249,0.17249,0.17239,0.17239,104.4,17.997516
+2022-01-03 10:59:00,0.17239,0.17239,0.17239,0.17239,12838.8,2213.280732
+2022-01-03 11:00:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626
+2022-01-03 11:01:00,0.17241,0.17267,0.17241,0.17267,79398.7,13700.928247
+2022-01-03 11:02:00,0.17267,0.17267,0.17267,0.17267,0,0
+2022-01-03 11:03:00,0.17267,0.17267,0.17263,0.17263,69.5,11.997785
+2022-01-03 11:04:00,0.17263,0.17289,0.17263,0.17289,22385.6,3870.23342
+2022-01-03 11:05:00,0.17289,0.17309,0.17289,0.17309,58.8,10.177692
+2022-01-03 11:06:00,0.17309,0.17316,0.17304,0.17304,8049.1,1392.832083
+2022-01-03 11:07:00,0.17304,0.17312,0.17304,0.17312,288.8,49.997056
+2022-01-03 11:08:00,0.17312,0.17312,0.17308,0.17308,20849.4,3608.615134
+2022-01-03 11:09:00,0.17308,0.17309,0.17308,0.17309,12400.4,2146.385236
+2022-01-03 11:10:00,0.17309,0.1731,0.17309,0.1731,69.3,11.99583
+2022-01-03 11:11:00,0.1731,0.1731,0.17309,0.17309,63.5,10.991215
+2022-01-03 11:12:00,0.17309,0.1731,0.17308,0.17308,5953.1,1030.363818
+2022-01-03 11:13:00,0.17308,0.17308,0.17304,0.17304,17619.9,3048.98104
+2022-01-03 11:14:00,0.17304,0.17306,0.17304,0.17306,347.9,60.207574
+2022-01-03 11:15:00,0.17306,0.17308,0.17306,0.17308,1812.5,313.694248
+2022-01-03 11:16:00,0.17308,0.17308,0.17298,0.17298,69.3,11.987514
+2022-01-03 11:17:00,0.17298,0.17298,0.17295,0.17295,86.7,14.994765
+2022-01-03 11:18:00,0.17295,0.17299,0.17295,0.17298,5202.2,899.903227
+2022-01-03 11:19:00,0.17298,0.17298,0.17291,0.17292,1069.4,184.910648
+2022-01-03 11:20:00,0.17292,0.17292,0.17291,0.17292,12084.5,2089.645228
+2022-01-03 11:21:00,0.17292,0.17296,0.17287,0.17288,16975,2935.098778
+2022-01-03 11:22:00,0.17288,0.17298,0.17288,0.17298,21881.1,3784.992678
+2022-01-03 11:23:00,0.17298,0.17316,0.17298,0.17316,7968.5,1379.417554
+2022-01-03 11:24:00,0.17316,0.17316,0.17309,0.17309,17388.9,3009.917396
+2022-01-03 11:25:00,0.17309,0.17309,0.17296,0.17296,4143.1,716.607339
+2022-01-03 11:26:00,0.17296,0.17317,0.17296,0.17317,57.8,10.009226
+2022-01-03 11:27:00,0.17317,0.17319,0.17317,0.17319,771.7,133.650723
+2022-01-03 11:28:00,0.17319,0.1733,0.17319,0.1733,63,10.9179
+2022-01-03 11:29:00,0.1733,0.1733,0.17322,0.17322,75.1,13.008822
+2022-01-03 11:30:00,0.17322,0.17322,0.17308,0.17308,940.8,162.92635
+2022-01-03 11:31:00,0.17308,0.17314,0.17308,0.17312,12067,2089.040888
+2022-01-03 11:32:00,0.17312,0.17312,0.17311,0.17311,8985.3,1555.534501
+2022-01-03 11:33:00,0.17311,0.17315,0.17311,0.17315,714.2,123.66373
+2022-01-03 11:34:00,0.17315,0.17315,0.17314,0.17314,104,18.00656
+2022-01-03 11:35:00,0.17314,0.17314,0.17303,0.17303,20591.8,3564.615752
+2022-01-03 11:36:00,0.17303,0.17303,0.17301,0.17301,69.4,12.006894
+2022-01-03 11:37:00,0.17301,0.17301,0.17292,0.17292,6248.5,1080.809607
+2022-01-03 11:38:00,0.17292,0.17295,0.17292,0.17293,2857.8,494.254428
+2022-01-03 11:39:00,0.17293,0.17293,0.17292,0.17292,75.1,12.986292
+2022-01-03 11:40:00,0.17292,0.17298,0.1729,0.17298,614.3,106.240942
+2022-01-03 11:41:00,0.17298,0.17298,0.17298,0.17298,0,0
+2022-01-03 11:42:00,0.17298,0.17298,0.17287,0.17287,971.3,167.91158
+2022-01-03 11:43:00,0.17287,0.17287,0.17285,0.17285,17101.4,2955.991038
+2022-01-03 11:44:00,0.17285,0.17289,0.17284,0.17289,1672.8,289.206052
+2022-01-03 11:45:00,0.17289,0.17289,0.17276,0.17276,1473,254.47548
+2022-01-03 11:46:00,0.17276,0.1728,0.17276,0.1728,14467,2499.8976
+2022-01-03 11:47:00,0.1728,0.17298,0.1728,0.17298,798.3,138.089934
+2022-01-03 11:48:00,0.17298,0.1731,0.17298,0.17307,2663.1,460.980411
+2022-01-03 11:49:00,0.17307,0.17307,0.17287,0.173,786.2,135.997623
+2022-01-03 11:50:00,0.173,0.173,0.17293,0.17293,75.2,13.004336
+2022-01-03 11:51:00,0.17293,0.17298,0.17293,0.17298,2099.4,363.154212
+2022-01-03 11:52:00,0.17298,0.17298,0.17298,0.17298,0,0
+2022-01-03 11:53:00,0.17298,0.17305,0.17298,0.17305,86.7,15.003435
+2022-01-03 11:54:00,0.17305,0.17305,0.17302,0.17302,104,17.99408
+2022-01-03 11:55:00,0.17302,0.17313,0.17302,0.17313,63.5,10.993755
+2022-01-03 11:56:00,0.17313,0.17327,0.17313,0.17327,63.5,11.002645
+2022-01-03 11:57:00,0.17327,0.17332,0.17327,0.17327,27409.3,4749.465049
+2022-01-03 11:58:00,0.17327,0.17327,0.17318,0.17318,1380.1,239.005718
+2022-01-03 11:59:00,0.17318,0.17318,0.17312,0.17312,637,110.27744
+2022-01-03 12:00:00,0.17312,0.17319,0.17306,0.17306,13664.9,2366.222998
+2022-01-03 12:01:00,0.17306,0.17306,0.17293,0.17293,2965.6,512.841208
+2022-01-03 12:02:00,0.17293,0.17295,0.17284,0.17285,7928.8,1370.661032
+2022-01-03 12:03:00,0.17285,0.17285,0.17276,0.17276,6927.9,1197.110874
+2022-01-03 12:04:00,0.17276,0.17276,0.17263,0.17263,4988.8,861.549392
+2022-01-03 12:05:00,0.17263,0.17263,0.17263,0.17263,0,0
+2022-01-03 12:06:00,0.17263,0.17263,0.17249,0.17249,104.3,17.990707
+2022-01-03 12:07:00,0.17249,0.17266,0.17249,0.17266,17896.9,3088.124195
+2022-01-03 12:08:00,0.17266,0.17279,0.17266,0.17272,15440.2,2666.827078
+2022-01-03 12:09:00,0.17272,0.17298,0.17272,0.17298,109.8,18.993204
+2022-01-03 12:10:00,0.17298,0.17298,0.17298,0.17298,1441.5,249.35067
+2022-01-03 12:11:00,0.17298,0.17298,0.1729,0.17296,4310.9,745.59078
+2022-01-03 12:12:00,0.17296,0.17313,0.17296,0.17313,18160.6,3143.058504
+2022-01-03 12:13:00,0.17313,0.17313,0.17297,0.17299,17573.5,3041.308851
+2022-01-03 12:14:00,0.17299,0.17308,0.17291,0.173,2685.3,464.453807
+2022-01-03 12:15:00,0.173,0.173,0.1729,0.1729,20853.2,3605.612032
+2022-01-03 12:16:00,0.1729,0.17298,0.1729,0.17298,29216.4,5053.852872
+2022-01-03 12:17:00,0.17298,0.1731,0.17298,0.1731,13561.2,2347.44372
+2022-01-03 12:18:00,0.1731,0.1731,0.17298,0.17298,14536.3,2516.080544
+2022-01-03 12:19:00,0.17298,0.17298,0.17298,0.17298,86.7,14.997366
+2022-01-03 12:20:00,0.17298,0.17298,0.17289,0.17289,15859.9,2742.019091
+2022-01-03 12:21:00,0.17289,0.17289,0.17279,0.17279,2209.1,381.766445
+2022-01-03 12:22:00,0.17279,0.17282,0.17275,0.17282,2295.7,396.638056
+2022-01-03 12:23:00,0.17282,0.17287,0.17282,0.17287,289.4,50.028578
+2022-01-03 12:24:00,0.17287,0.17287,0.17287,0.17287,76.8,13.276416
+2022-01-03 12:25:00,0.17287,0.17287,0.17284,0.17284,75.9,13.118556
+2022-01-03 12:26:00,0.17284,0.17284,0.17284,0.17284,0,0
+2022-01-03 12:27:00,0.17284,0.17284,0.17281,0.17281,75.2,12.995312
+2022-01-03 12:28:00,0.17281,0.17281,0.17281,0.17281,92.6,16.002206
+2022-01-03 12:29:00,0.17281,0.17283,0.17281,0.17281,1190,205.655806
+2022-01-03 12:30:00,0.17281,0.17281,0.17279,0.17279,11195,1934.5022
+2022-01-03 12:31:00,0.17279,0.17279,0.17272,0.17272,104.2,17.997424
+2022-01-03 12:32:00,0.17272,0.1728,0.17272,0.1728,86.8,14.99904
+2022-01-03 12:33:00,0.1728,0.1728,0.17267,0.17267,30689.1,5299.445901
+2022-01-03 12:34:00,0.17267,0.17268,0.17267,0.17268,14614,2523.54552
+2022-01-03 12:35:00,0.17268,0.17268,0.17262,0.17262,4304.3,743.086098
+2022-01-03 12:36:00,0.17262,0.17263,0.17261,0.17261,1387,239.411692
+2022-01-03 12:37:00,0.17261,0.17268,0.17261,0.17268,8847.7,1527.55992
+2022-01-03 12:38:00,0.17268,0.17268,0.1726,0.1726,17322.8,2991.030548
+2022-01-03 12:39:00,0.1726,0.17261,0.1726,0.17261,104.2,17.985962
+2022-01-03 12:40:00,0.17261,0.17268,0.17258,0.17264,1197.4,206.731087
+2022-01-03 12:41:00,0.17264,0.17267,0.1726,0.1726,297.8,51.41071
+2022-01-03 12:42:00,0.1726,0.17268,0.1726,0.17268,21680.9,3743.856769
+2022-01-03 12:43:00,0.17268,0.17273,0.17268,0.17273,104.2,17.998466
+2022-01-03 12:44:00,0.17273,0.17273,0.17268,0.17273,1974.5,341.05191
+2022-01-03 12:45:00,0.17273,0.17274,0.17271,0.17271,14625.7,2526.441678
+2022-01-03 12:46:00,0.17271,0.17272,0.17271,0.17272,104.2,17.997424
+2022-01-03 12:47:00,0.17272,0.17272,0.17256,0.17256,1800,310.620964
+2022-01-03 12:48:00,0.17256,0.17264,0.17256,0.17264,75.3,12.999792
+2022-01-03 12:49:00,0.17264,0.17264,0.17255,0.17255,1560,269.178
+2022-01-03 12:50:00,0.17255,0.17255,0.17242,0.17246,1659.6,286.235435
+2022-01-03 12:51:00,0.17246,0.17251,0.17243,0.17244,5575.8,961.469568
+2022-01-03 12:52:00,0.17244,0.17244,0.17236,0.17239,19245.5,3317.728958
+2022-01-03 12:53:00,0.17239,0.17251,0.17239,0.17249,16394.1,2828.061929
+2022-01-03 12:54:00,0.17249,0.17249,0.17249,0.17249,0,0
+2022-01-03 12:55:00,0.17249,0.17249,0.17243,0.17243,173.9,29.98662
+2022-01-03 12:56:00,0.17243,0.17243,0.17243,0.17243,81.2,14.001316
+2022-01-03 12:57:00,0.17243,0.17243,0.17243,0.17243,44.7,7.707621
+2022-01-03 12:58:00,0.17243,0.17243,0.17243,0.17243,110.2,19.001786
+2022-01-03 12:59:00,0.17243,0.17244,0.17243,0.17244,8481.5,1462.482742
+2022-01-03 13:00:00,0.17244,0.17259,0.17244,0.17259,65096.4,11234.816046
+2022-01-03 13:01:00,0.17259,0.17271,0.17259,0.17271,378.4,65.353464
+2022-01-03 13:02:00,0.17271,0.17271,0.17271,0.17271,2061.5,356.041665
+2022-01-03 13:03:00,0.17271,0.17271,0.17258,0.17264,22913.6,3955.093708
+2022-01-03 13:04:00,0.17264,0.17264,0.1726,0.1726,81.1,13.99786
+2022-01-03 13:05:00,0.1726,0.1726,0.17259,0.17259,196.6,33.932063
+2022-01-03 13:06:00,0.17259,0.17259,0.17258,0.17258,15111.5,2608.067371
+2022-01-03 13:07:00,0.17258,0.1726,0.17255,0.1726,24530,4233.03814
+2022-01-03 13:08:00,0.1726,0.1726,0.17255,0.17255,104.3,17.996965
+2022-01-03 13:09:00,0.17255,0.17255,0.1725,0.1725,1500,258.75
+2022-01-03 13:10:00,0.1725,0.17251,0.1725,0.1725,21876.5,3773.799073
+2022-01-03 13:11:00,0.1725,0.17257,0.1725,0.1725,2699.9,465.886766
+2022-01-03 13:12:00,0.1725,0.17255,0.1725,0.17255,11859.6,2046.11433
+2022-01-03 13:13:00,0.17255,0.17255,0.17249,0.17249,2470.3,426.10675
+2022-01-03 13:14:00,0.17249,0.17254,0.17247,0.17254,17704.6,3053.68093
+2022-01-03 13:15:00,0.17254,0.17254,0.17252,0.17252,110.1,18.994452
+2022-01-03 13:16:00,0.17252,0.17253,0.17252,0.17253,23564.3,4065.548679
+2022-01-03 13:17:00,0.17253,0.17261,0.17253,0.17261,10334.9,1783.907089
+2022-01-03 13:18:00,0.17261,0.17279,0.17261,0.17276,16523.1,2855.00102
+2022-01-03 13:19:00,0.17276,0.17276,0.17261,0.17261,3293,568.574141
+2022-01-03 13:20:00,0.17261,0.17261,0.17258,0.17261,2217.1,382.658751
+2022-01-03 13:21:00,0.17261,0.17264,0.17259,0.17262,3450.6,595.616866
+2022-01-03 13:22:00,0.17262,0.17266,0.17261,0.17266,182.2,31.453437
+2022-01-03 13:23:00,0.17266,0.17269,0.17266,0.17269,86.8,14.989492
+2022-01-03 13:24:00,0.17269,0.17269,0.17268,0.17268,81.1,14.004348
+2022-01-03 13:25:00,0.17268,0.17272,0.17268,0.17268,16752.9,2892.894708
+2022-01-03 13:26:00,0.17268,0.17273,0.17268,0.17273,225.8,38.996354
+2022-01-03 13:27:00,0.17273,0.17277,0.17273,0.17277,1764.8,304.885134
+2022-01-03 13:28:00,0.17277,0.17277,0.17277,0.17277,0,0
+2022-01-03 13:29:00,0.17277,0.17278,0.17276,0.17277,317.5,54.854383
+2022-01-03 13:30:00,0.17277,0.17277,0.17273,0.17275,144.6,24.978146
+2022-01-03 13:31:00,0.17275,0.17279,0.17275,0.17279,291.5,50.366064
+2022-01-03 13:32:00,0.17279,0.17286,0.17279,0.17285,167.7,28.987928
+2022-01-03 13:33:00,0.17285,0.17286,0.17278,0.17278,2952.2,510.27324
+2022-01-03 13:34:00,0.17278,0.17278,0.17266,0.17266,14504,2504.26064
+2022-01-03 13:35:00,0.17266,0.17266,0.17246,0.17252,13375.2,2308.09828
+2022-01-03 13:36:00,0.17252,0.17252,0.17252,0.17252,0,0
+2022-01-03 13:37:00,0.17252,0.17255,0.17252,0.17255,75.3,12.993015
+2022-01-03 13:38:00,0.17255,0.17265,0.17255,0.17265,726.1,125.361165
+2022-01-03 13:39:00,0.17265,0.17265,0.17264,0.17264,63.7,10.997168
+2022-01-03 13:40:00,0.17264,0.17269,0.17264,0.17269,154.3,26.646067
+2022-01-03 13:41:00,0.17269,0.17269,0.1726,0.1726,92.6,15.98276
+2022-01-03 13:42:00,0.1726,0.17269,0.1726,0.17269,268.9,46.434025
+2022-01-03 13:43:00,0.17269,0.17269,0.17267,0.17267,1694,292.50298
+2022-01-03 13:44:00,0.17267,0.17267,0.17264,0.17264,81.1,14.001104
+2022-01-03 13:45:00,0.17264,0.17264,0.17264,0.17264,0,0
+2022-01-03 13:46:00,0.17264,0.17271,0.17264,0.17271,2172.3,375.175153
+2022-01-03 13:47:00,0.17271,0.17271,0.17262,0.17266,2064,356.364041
+2022-01-03 13:48:00,0.17266,0.17266,0.17262,0.17262,179.5,30.989226
+2022-01-03 13:49:00,0.17262,0.17262,0.17262,0.17262,2498.5,431.29107
+2022-01-03 13:50:00,0.17262,0.17262,0.17258,0.17258,77.5,13.37495
+2022-01-03 13:51:00,0.17258,0.17269,0.17258,0.17269,89.7,15.490293
+2022-01-03 13:52:00,0.17269,0.17269,0.17263,0.17269,147.5,25.466399
+2022-01-03 13:53:00,0.17269,0.17269,0.17258,0.17264,10099.4,1743.552146
+2022-01-03 13:54:00,0.17264,0.17271,0.17262,0.17265,26859.3,4638.046259
+2022-01-03 13:55:00,0.17265,0.17268,0.17257,0.17268,2334,402.893144
+2022-01-03 13:56:00,0.17268,0.17268,0.17259,0.17259,325.4,56.169252
+2022-01-03 13:57:00,0.17259,0.17265,0.17254,0.17259,12729.5,2196.719419
+2022-01-03 13:58:00,0.17259,0.17259,0.1725,0.1725,15950.7,2751.639537
+2022-01-03 13:59:00,0.1725,0.1725,0.17248,0.17248,22538.4,3887.423232
+2022-01-03 14:00:00,0.17248,0.17254,0.17237,0.17247,21533.7,3712.883544
+2022-01-03 14:01:00,0.17247,0.1725,0.17244,0.17244,2929.7,505.340434
+2022-01-03 14:02:00,0.17244,0.17249,0.17238,0.17242,20767.5,3580.110378
+2022-01-03 14:03:00,0.17242,0.17245,0.17234,0.17234,7055.6,1216.452324
+2022-01-03 14:04:00,0.17234,0.17235,0.17225,0.17225,721.2,124.275143
+2022-01-03 14:05:00,0.17225,0.17235,0.1722,0.1722,791,136.282742
+2022-01-03 14:06:00,0.1722,0.1722,0.1719,0.17202,33648,5784.130698
+2022-01-03 14:07:00,0.17202,0.17202,0.17179,0.17179,21341.5,3670.222407
+2022-01-03 14:08:00,0.17179,0.17179,0.17167,0.17167,81.5,13.991105
+2022-01-03 14:09:00,0.17167,0.17178,0.1715,0.17178,42230.8,7245.31255
+2022-01-03 14:10:00,0.17178,0.17185,0.17178,0.17183,186.3,32.013675
+2022-01-03 14:11:00,0.17183,0.17194,0.17183,0.17187,28667.1,4927.694627
+2022-01-03 14:12:00,0.17187,0.17189,0.17187,0.17189,17138.3,2945.902387
+2022-01-03 14:13:00,0.17189,0.17205,0.17189,0.17205,20395,3508.67503
+2022-01-03 14:14:00,0.17205,0.17205,0.17178,0.17178,17870.2,3069.744584
+2022-01-03 14:15:00,0.17178,0.17179,0.17178,0.17178,168.8,28.99757
+2022-01-03 14:16:00,0.17178,0.17191,0.17178,0.17191,98.9,17.001899
+2022-01-03 14:17:00,0.17191,0.17191,0.17191,0.17191,0,0
+2022-01-03 14:18:00,0.17191,0.17192,0.17191,0.17192,87.3,15.008616
+2022-01-03 14:19:00,0.17192,0.17192,0.17192,0.17192,164,28.19488
+2022-01-03 14:20:00,0.17192,0.17204,0.17192,0.17204,104.6,17.995384
+2022-01-03 14:21:00,0.17204,0.17209,0.17204,0.17209,81.3,13.990917
+2022-01-03 14:22:00,0.17209,0.1722,0.17206,0.1722,45095.2,7764.37245
+2022-01-03 14:23:00,0.1722,0.1722,0.17213,0.17213,4273.7,735.716603
+2022-01-03 14:24:00,0.17213,0.17213,0.17206,0.17212,1730.5,297.849826
+2022-01-03 14:25:00,0.17212,0.17212,0.17212,0.17212,0,0
+2022-01-03 14:26:00,0.17212,0.17212,0.1721,0.1721,75.5,12.99355
+2022-01-03 14:27:00,0.1721,0.1721,0.17203,0.17203,63.9,10.992717
+2022-01-03 14:28:00,0.17203,0.17207,0.17203,0.17207,26820.8,4615.055056
+2022-01-03 14:29:00,0.17207,0.17207,0.17205,0.17205,162.7,27.992535
+2022-01-03 14:30:00,0.17205,0.17213,0.17203,0.17213,162.7,27.998581
+2022-01-03 14:31:00,0.17213,0.17217,0.17208,0.17211,260.1,44.768418
+2022-01-03 14:32:00,0.17211,0.17211,0.17205,0.17205,607.2,104.478321
+2022-01-03 14:33:00,0.17205,0.1721,0.17203,0.17209,528.1,90.865478
+2022-01-03 14:34:00,0.17209,0.17221,0.17209,0.17221,1980.6,341.065382
+2022-01-03 14:35:00,0.17221,0.17221,0.17215,0.17215,1026.1,176.651677
+2022-01-03 14:36:00,0.17215,0.17223,0.17215,0.17223,95643.4,16472.653688
+2022-01-03 14:37:00,0.17223,0.17237,0.17223,0.17233,13709.3,2361.695247
+2022-01-03 14:38:00,0.17233,0.17235,0.17228,0.17228,57156.7,9846.978296
+2022-01-03 14:39:00,0.17228,0.17228,0.17219,0.17219,47065.7,8106.482316
+2022-01-03 14:40:00,0.17219,0.17221,0.17214,0.17214,674.2,116.087959
+2022-01-03 14:41:00,0.17214,0.17218,0.17206,0.17212,53112.7,9141.224685
+2022-01-03 14:42:00,0.17212,0.17217,0.17209,0.17209,7912.7,1361.732273
+2022-01-03 14:43:00,0.17209,0.17209,0.17204,0.17204,253.6,43.632829
+2022-01-03 14:44:00,0.17204,0.17204,0.17199,0.17199,9263.2,1593.2504
+2022-01-03 14:45:00,0.17199,0.17203,0.17199,0.17203,69.8,12.007694
+2022-01-03 14:46:00,0.17203,0.17203,0.1717,0.1717,39456.5,6781.008705
+2022-01-03 14:47:00,0.1717,0.1717,0.17159,0.17159,5281.4,906.235426
+2022-01-03 14:48:00,0.17159,0.17159,0.17099,0.17099,42176,7215.44189
+2022-01-03 14:49:00,0.17099,0.17135,0.17099,0.17135,14551.8,2492.571389
+2022-01-03 14:50:00,0.17135,0.17135,0.1711,0.1711,3488.1,597.20189
+2022-01-03 14:51:00,0.1711,0.17159,0.1711,0.17159,32422.9,5561.382375
+2022-01-03 14:52:00,0.17159,0.17178,0.17159,0.17163,19298.6,3314.899778
+2022-01-03 14:53:00,0.17163,0.17163,0.17121,0.17132,34447.7,5901.802448
+2022-01-03 14:54:00,0.17132,0.17144,0.17132,0.17138,20846.6,3572.931658
+2022-01-03 14:55:00,0.17138,0.1714,0.17136,0.1714,10861,1861.5157
+2022-01-03 14:56:00,0.1714,0.17148,0.17134,0.17148,33962,5822.07546
+2022-01-03 14:57:00,0.17148,0.17148,0.17125,0.17125,1674.7,286.957332
+2022-01-03 14:58:00,0.17125,0.17142,0.17125,0.17135,17854.2,3058.723763
+2022-01-03 14:59:00,0.17135,0.17135,0.17123,0.17123,2524.5,432.380013
+2022-01-03 15:00:00,0.17123,0.17136,0.17123,0.17136,18090.7,3100.010548
+2022-01-03 15:01:00,0.17136,0.17152,0.17136,0.17149,4727.4,810.704425
+2022-01-03 15:02:00,0.17149,0.17149,0.1714,0.1714,21886.4,3751.510268
+2022-01-03 15:03:00,0.1714,0.1714,0.17116,0.17122,161275.4,27611.304291
+2022-01-03 15:04:00,0.17122,0.17133,0.17122,0.17133,9430.9,1615.609291
+2022-01-03 15:05:00,0.17133,0.17133,0.17109,0.17109,34328.5,5874.019648
+2022-01-03 15:06:00,0.17109,0.17124,0.17109,0.17123,13169.5,2254.564107
+2022-01-03 15:07:00,0.17123,0.17123,0.17103,0.17103,250.5,42.852202
+2022-01-03 15:08:00,0.17103,0.17103,0.17079,0.17089,2307.7,394.365369
+2022-01-03 15:09:00,0.17089,0.1709,0.17078,0.17078,435.6,74.407488
+2022-01-03 15:10:00,0.17078,0.17092,0.17078,0.17092,11122.9,1900.309327
+2022-01-03 15:11:00,0.17092,0.17105,0.17092,0.17102,24268.2,4150.585498
+2022-01-03 15:12:00,0.17102,0.17119,0.17102,0.17111,2000.8,342.307497
+2022-01-03 15:13:00,0.17111,0.17131,0.1711,0.1713,47334.6,8101.501273
+2022-01-03 15:14:00,0.1713,0.17157,0.17126,0.17157,25731.6,4409.146004
+2022-01-03 15:15:00,0.17157,0.17161,0.17151,0.17161,138820.2,23814.847319
+2022-01-03 15:16:00,0.17161,0.17169,0.17161,0.17161,11714.6,2011.034156
+2022-01-03 15:17:00,0.17161,0.17164,0.17145,0.17145,19505.8,3346.281007
+2022-01-03 15:18:00,0.17145,0.1716,0.17144,0.17144,39810.8,6825.46616
+2022-01-03 15:19:00,0.17144,0.17144,0.17143,0.17143,954.2,163.578506
+2022-01-03 15:20:00,0.17143,0.1715,0.17143,0.17149,532.9,91.387815
+2022-01-03 15:21:00,0.17149,0.17153,0.17135,0.17135,10812.7,1852.788612
+2022-01-03 15:22:00,0.17135,0.17135,0.17107,0.17107,105999.8,18140.052854
+2022-01-03 15:23:00,0.17107,0.17107,0.17091,0.17107,56720.3,9698.74855
+2022-01-03 15:24:00,0.17107,0.17117,0.17103,0.17103,12807.1,2191.201486
+2022-01-03 15:25:00,0.17103,0.17124,0.17103,0.17119,311.2,53.261068
+2022-01-03 15:26:00,0.17119,0.17126,0.17119,0.17126,77.5,13.27265
+2022-01-03 15:27:00,0.17126,0.17127,0.17123,0.17127,709.7,121.545883
+2022-01-03 15:28:00,0.17127,0.17144,0.17127,0.17144,1472.7,252.425141
+2022-01-03 15:29:00,0.17144,0.17146,0.17137,0.17137,1598.5,273.957428
+2022-01-03 15:30:00,0.17137,0.17137,0.17114,0.17119,695.9,119.126242
+2022-01-03 15:31:00,0.17119,0.17127,0.17118,0.17118,152.8,26.16318
+2022-01-03 15:32:00,0.17118,0.1712,0.17117,0.17117,2604.5,445.821995
+2022-01-03 15:33:00,0.17117,0.17117,0.17111,0.17111,251.1,42.969516
+2022-01-03 15:34:00,0.17111,0.17111,0.17086,0.17091,8592.6,1468.162591
+2022-01-03 15:35:00,0.17091,0.17103,0.17091,0.17093,1851.3,316.501134
+2022-01-03 15:36:00,0.17093,0.17101,0.17092,0.17101,575.6,98.414739
+2022-01-03 15:37:00,0.17101,0.17109,0.17096,0.17109,150.1,25.670846
+2022-01-03 15:38:00,0.17109,0.17109,0.17105,0.17105,2779.9,475.607845
+2022-01-03 15:39:00,0.17105,0.17105,0.17089,0.17089,47657.1,8147.551371
+2022-01-03 15:40:00,0.17089,0.17093,0.17089,0.17093,74.6,12.751378
+2022-01-03 15:41:00,0.17093,0.17093,0.17086,0.17086,43.5,7.43241
+2022-01-03 15:42:00,0.17086,0.17098,0.17086,0.17092,8365.1,1429.880365
+2022-01-03 15:43:00,0.17092,0.17098,0.17092,0.17096,30130.9,5151.487072
+2022-01-03 15:44:00,0.17096,0.17096,0.17092,0.17092,93.6,15.998112
+2022-01-03 15:45:00,0.17092,0.17095,0.17091,0.17095,2763.9,472.382597
+2022-01-03 15:46:00,0.17095,0.17105,0.17095,0.17105,81823.5,13995.909675
+2022-01-03 15:47:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668
+2022-01-03 15:48:00,0.17109,0.17109,0.17101,0.17104,637.2,108.982572
+2022-01-03 15:49:00,0.17104,0.17104,0.17086,0.17086,4805.1,821.511573
+2022-01-03 15:50:00,0.17086,0.17086,0.17075,0.17075,22867.7,3906.138939
+2022-01-03 15:51:00,0.17075,0.17075,0.1703,0.1703,20739.5,3536.21522
+2022-01-03 15:52:00,0.1703,0.17036,0.1703,0.1703,1843.8,314.004072
+2022-01-03 15:53:00,0.1703,0.1703,0.1703,0.1703,99.8,16.99594
+2022-01-03 15:54:00,0.1703,0.17063,0.1703,0.17063,11172.1,1906.290851
+2022-01-03 15:55:00,0.17063,0.17063,0.1702,0.17026,19373.4,3301.979316
+2022-01-03 15:56:00,0.17026,0.17032,0.17018,0.17032,224830.2,38269.803155
+2022-01-03 15:57:00,0.17032,0.17036,0.1702,0.17036,161356.5,27475.610299
+2022-01-03 15:58:00,0.17036,0.17036,0.17018,0.1702,44169.3,7518.246134
+2022-01-03 15:59:00,0.1702,0.17034,0.1702,0.17034,4545.5,774.045454
+2022-01-03 16:00:00,0.17034,0.17034,0.17029,0.17029,4702.7,800.881503
+2022-01-03 16:01:00,0.17029,0.17063,0.17027,0.17063,16894.8,2877.459848
+2022-01-03 16:02:00,0.17063,0.17063,0.1704,0.1704,58.7,10.00248
+2022-01-03 16:03:00,0.1704,0.1705,0.1704,0.1705,82.1,13.99805
+2022-01-03 16:04:00,0.1705,0.17057,0.17041,0.17057,2541.5,433.145592
+2022-01-03 16:05:00,0.17057,0.17057,0.17051,0.17051,175.8,29.975658
+2022-01-03 16:06:00,0.17051,0.17051,0.17038,0.17038,22391.2,3815.784518
+2022-01-03 16:07:00,0.17038,0.17038,0.17026,0.17026,88.1,14.999906
+2022-01-03 16:08:00,0.17026,0.17026,0.16967,0.17007,322091,54733.008079
+2022-01-03 16:09:00,0.17007,0.17007,0.16981,0.17007,46337.4,7869.798586
+2022-01-03 16:10:00,0.17007,0.17018,0.17006,0.17006,57038.5,9703.866542
+2022-01-03 16:11:00,0.17006,0.17006,0.16994,0.16994,18225.6,3097.761111
+2022-01-03 16:12:00,0.16994,0.17024,0.16994,0.17024,833.4,141.785064
+2022-01-03 16:13:00,0.17024,0.17024,0.17018,0.17018,9442.2,1606.873596
+2022-01-03 16:14:00,0.17018,0.17024,0.16991,0.16999,198382.5,33730.870805
+2022-01-03 16:15:00,0.16999,0.16999,0.16944,0.1695,101324.8,17181.112488
+2022-01-03 16:16:00,0.1695,0.1695,0.169,0.169,173091.4,29290.370469
+2022-01-03 16:17:00,0.169,0.169,0.1685,0.16871,238144.1,40171.273752
+2022-01-03 16:18:00,0.16871,0.16892,0.16871,0.16892,14837,2506.26604
+2022-01-03 16:19:00,0.16892,0.16924,0.16886,0.16889,17102.8,2888.448257
+2022-01-03 16:20:00,0.16889,0.16889,0.16846,0.16846,29607.1,4988.849917
+2022-01-03 16:21:00,0.16846,0.16885,0.16846,0.16882,180.4,30.457969
+2022-01-03 16:22:00,0.16882,0.16895,0.16882,0.16895,94.7,15.999565
+2022-01-03 16:23:00,0.16895,0.16895,0.16868,0.16868,4139.5,698.25086
+2022-01-03 16:24:00,0.16868,0.16885,0.16868,0.16885,44817.4,7563.644934
+2022-01-03 16:25:00,0.16885,0.16885,0.16861,0.16861,2794.2,471.402872
+2022-01-03 16:26:00,0.16861,0.16897,0.16861,0.16897,15322.4,2587.451603
+2022-01-03 16:27:00,0.16897,0.16922,0.16897,0.16922,1491.2,252.129183
+2022-01-03 16:28:00,0.16922,0.16924,0.16918,0.16919,51678.1,8744.980615
+2022-01-03 16:29:00,0.16919,0.16939,0.16919,0.16939,10634.7,1800.91844
+2022-01-03 16:30:00,0.16939,0.16939,0.16917,0.16917,12497.9,2114.507924
+2022-01-03 16:31:00,0.16917,0.1693,0.16917,0.1693,15472.8,2619.536528
+2022-01-03 16:32:00,0.1693,0.16968,0.1693,0.16968,1437.3,243.583952
+2022-01-03 16:33:00,0.16968,0.16968,0.16962,0.16962,22981.7,3898.155954
+2022-01-03 16:34:00,0.16962,0.16967,0.16962,0.16967,82.5,13.997775
+2022-01-03 16:35:00,0.16967,0.16967,0.16943,0.16943,59,9.99637
+2022-01-03 16:36:00,0.16943,0.16946,0.16943,0.16944,3154.3,534.477441
+2022-01-03 16:37:00,0.16944,0.16944,0.16941,0.16941,70.8,11.994228
+2022-01-03 16:38:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-03 16:39:00,0.16941,0.16941,0.16936,0.16936,106.3,18.002968
+2022-01-03 16:40:00,0.16936,0.16946,0.16936,0.16946,182.9,30.993113
+2022-01-03 16:41:00,0.16946,0.16955,0.16946,0.16955,6967.3,1181.297759
+2022-01-03 16:42:00,0.16955,0.16995,0.16955,0.16995,1399.3,237.585156
+2022-01-03 16:43:00,0.16995,0.17005,0.16994,0.16994,46885.1,7969.066279
+2022-01-03 16:44:00,0.16994,0.16996,0.16986,0.16986,5356.7,909.896122
+2022-01-03 16:45:00,0.16986,0.16986,0.16983,0.16983,94.2,15.997986
+2022-01-03 16:46:00,0.16983,0.16983,0.16974,0.16974,106,17.99244
+2022-01-03 16:47:00,0.16974,0.16974,0.16968,0.1697,14763,2505.252422
+2022-01-03 16:48:00,0.1697,0.16972,0.1697,0.16972,94.3,16.004596
+2022-01-03 16:49:00,0.16972,0.16972,0.16953,0.16953,70.8,12.002724
+2022-01-03 16:50:00,0.16953,0.16959,0.16953,0.16959,176.8,29.982569
+2022-01-03 16:51:00,0.16959,0.16959,0.16931,0.16931,13825.4,2341.056029
+2022-01-03 16:52:00,0.16931,0.16935,0.16931,0.16935,14800,2506.38
+2022-01-03 16:53:00,0.16935,0.16945,0.16935,0.16945,753.3,127.646685
+2022-01-03 16:54:00,0.16945,0.16959,0.16945,0.16959,4835.1,819.732566
+2022-01-03 16:55:00,0.16959,0.16973,0.16959,0.16973,7259.1,1231.656441
+2022-01-03 16:56:00,0.16973,0.1698,0.16973,0.1698,8016,1361.1168
+2022-01-03 16:57:00,0.1698,0.1698,0.16976,0.1698,14784.9,2510.473664
+2022-01-03 16:58:00,0.1698,0.1698,0.16979,0.1698,44353,7531.13765
+2022-01-03 16:59:00,0.1698,0.1698,0.1698,0.1698,14875.3,2525.82594
+2022-01-03 17:00:00,0.1698,0.1698,0.1698,0.1698,0,0
+2022-01-03 17:01:00,0.1698,0.1699,0.1698,0.16987,47522.9,8070.86014
+2022-01-03 17:02:00,0.16987,0.16991,0.16987,0.16991,100.1,17.007991
+2022-01-03 17:03:00,0.16991,0.16996,0.16991,0.16996,878.5,149.30986
+2022-01-03 17:04:00,0.16996,0.17057,0.16996,0.17054,44252.5,7542.007817
+2022-01-03 17:05:00,0.17054,0.17075,0.17054,0.17063,141149.2,24092.315753
+2022-01-03 17:06:00,0.17063,0.17063,0.17054,0.17056,41289.8,7043.301968
+2022-01-03 17:07:00,0.17056,0.17057,0.17034,0.17034,20027.2,3411.85769
+2022-01-03 17:08:00,0.17034,0.17034,0.17029,0.17033,16502.6,2810.300298
+2022-01-03 17:09:00,0.17033,0.17042,0.17033,0.17042,16625.1,2831.920956
+2022-01-03 17:10:00,0.17042,0.17042,0.17037,0.17037,64.6,11.005902
+2022-01-03 17:11:00,0.17037,0.17037,0.17018,0.17018,29559.7,5031.402196
+2022-01-03 17:12:00,0.17018,0.17018,0.17007,0.17015,12652.1,2151.747815
+2022-01-03 17:13:00,0.17015,0.17015,0.16982,0.16982,17973.2,3054.266032
+2022-01-03 17:14:00,0.16982,0.16982,0.16972,0.16972,76777.6,13035.630386
+2022-01-03 17:15:00,0.16972,0.16979,0.16972,0.16979,94.2,15.994218
+2022-01-03 17:16:00,0.16979,0.16985,0.16979,0.16985,18050.1,3065.808314
+2022-01-03 17:17:00,0.16985,0.17006,0.16985,0.17001,258.7,43.985997
+2022-01-03 17:18:00,0.17001,0.17004,0.17001,0.17004,94.1,16.000764
+2022-01-03 17:19:00,0.17004,0.17016,0.17004,0.17012,1734.3,295.037352
+2022-01-03 17:20:00,0.17012,0.17012,0.17006,0.17006,111.8,19.012708
+2022-01-03 17:21:00,0.17006,0.17006,0.17006,0.17006,58.8,9.999528
+2022-01-03 17:22:00,0.17006,0.17012,0.17006,0.17012,82.3,14.000876
+2022-01-03 17:23:00,0.17012,0.17019,0.17012,0.17019,13443.8,2287.820576
+2022-01-03 17:24:00,0.17019,0.17021,0.17019,0.17021,146,24.85066
+2022-01-03 17:25:00,0.17021,0.17021,0.17016,0.17016,1263.1,214.954372
+2022-01-03 17:26:00,0.17016,0.17022,0.17016,0.17022,24112.8,4103.106768
+2022-01-03 17:27:00,0.17022,0.1706,0.17022,0.1706,4350.4,742.13762
+2022-01-03 17:28:00,0.1706,0.17102,0.17052,0.17102,26288.3,4482.980955
+2022-01-03 17:29:00,0.17102,0.17102,0.17074,0.17074,9654.3,1648.559394
+2022-01-03 17:30:00,0.17074,0.17074,0.17063,0.17063,112971,19278.46395
+2022-01-03 17:31:00,0.17063,0.17063,0.17048,0.17048,9529.9,1624.808954
+2022-01-03 17:32:00,0.17048,0.17073,0.17048,0.17073,17330.5,2957.94396
+2022-01-03 17:33:00,0.17073,0.17084,0.17073,0.17084,813.3,138.939724
+2022-01-03 17:34:00,0.17084,0.17084,0.17067,0.17067,14344.3,2448.141681
+2022-01-03 17:35:00,0.17067,0.17071,0.17065,0.17065,334,57.007117
+2022-01-03 17:36:00,0.17065,0.17065,0.17061,0.17061,64.4,10.987284
+2022-01-03 17:37:00,0.17061,0.17063,0.17061,0.17063,82.1,14.008723
+2022-01-03 17:38:00,0.17063,0.17063,0.17036,0.17036,58.7,10.000132
+2022-01-03 17:39:00,0.17036,0.17051,0.17036,0.17046,187.7,32.000622
+2022-01-03 17:40:00,0.17046,0.17046,0.17044,0.17044,58.7,10.004828
+2022-01-03 17:41:00,0.17044,0.17049,0.17032,0.17032,39062.4,6655.888619
+2022-01-03 17:42:00,0.17032,0.17033,0.17032,0.17033,76.3,12.996179
+2022-01-03 17:43:00,0.17033,0.17033,0.1703,0.17032,14814.4,2523.182962
+2022-01-03 17:44:00,0.17032,0.17032,0.17032,0.17032,70.4,11.990528
+2022-01-03 17:45:00,0.17032,0.1705,0.17032,0.1705,5868.4,1000.5622
+2022-01-03 17:46:00,0.1705,0.1705,0.1705,0.1705,0.1,0.01705
+2022-01-03 17:47:00,0.1705,0.17062,0.1705,0.17062,4202.1,716.65135
+2022-01-03 17:48:00,0.17062,0.17062,0.17051,0.17051,111.4,18.994814
+2022-01-03 17:49:00,0.17051,0.17058,0.17051,0.17058,1759.5,300.13551
+2022-01-03 17:50:00,0.17058,0.17058,0.17051,0.17051,105.6,18.005856
+2022-01-03 17:51:00,0.17051,0.17051,0.17051,0.17051,58.7,10.008937
+2022-01-03 17:52:00,0.17051,0.17051,0.17051,0.17051,1001.1,170.697561
+2022-01-03 17:53:00,0.17051,0.17053,0.17051,0.17053,82.1,14.000513
+2022-01-03 17:54:00,0.17053,0.17053,0.17043,0.17043,941,160.389728
+2022-01-03 17:55:00,0.17043,0.17053,0.17043,0.17053,626.1,106.768833
+2022-01-03 17:56:00,0.17053,0.17053,0.17053,0.17053,58.7,10.010111
+2022-01-03 17:57:00,0.17053,0.17053,0.17042,0.17042,18545.6,3160.541152
+2022-01-03 17:58:00,0.17042,0.17042,0.1704,0.17042,3612.7,615.675042
+2022-01-03 17:59:00,0.17042,0.17042,0.17042,0.17042,339.9,57.925758
+2022-01-03 18:00:00,0.17042,0.17042,0.17024,0.17024,508.3,86.532992
+2022-01-03 18:01:00,0.17024,0.17049,0.17024,0.17044,3638.4,620.133296
+2022-01-03 18:02:00,0.17044,0.17056,0.17044,0.17056,87.9,14.992224
+2022-01-03 18:03:00,0.17056,0.17056,0.17053,0.17053,1000.1,170.547053
+2022-01-03 18:04:00,0.17053,0.1707,0.17053,0.1707,93.8,16.01166
+2022-01-03 18:05:00,0.1707,0.1707,0.17068,0.17068,87.9,15.002772
+2022-01-03 18:06:00,0.17068,0.17068,0.17055,0.17055,1391.1,237.25621
+2022-01-03 18:07:00,0.17055,0.17055,0.17033,0.17033,1254.1,213.610853
+2022-01-03 18:08:00,0.17033,0.17033,0.17031,0.17031,1527.4,260.145968
+2022-01-03 18:09:00,0.17031,0.17031,0.17021,0.17021,328.3,55.879943
+2022-01-03 18:10:00,0.17021,0.17021,0.17015,0.17017,33921.5,5772.097065
+2022-01-03 18:11:00,0.17017,0.17021,0.17017,0.17021,1932.8,328.981888
+2022-01-03 18:12:00,0.17021,0.17029,0.17021,0.17029,1794.1,305.517289
+2022-01-03 18:13:00,0.17029,0.17043,0.17029,0.17043,22215.5,3786.187665
+2022-01-03 18:14:00,0.17043,0.17045,0.17043,0.17045,93.8,15.98821
+2022-01-03 18:15:00,0.17045,0.17045,0.17045,0.17045,352.9,60.151805
+2022-01-03 18:16:00,0.17045,0.17045,0.17027,0.17039,1820.7,310.050881
+2022-01-03 18:17:00,0.17039,0.17039,0.17025,0.17025,1299.5,221.323276
+2022-01-03 18:18:00,0.17025,0.17045,0.17025,0.17045,15129.1,2578.752572
+2022-01-03 18:19:00,0.17045,0.17058,0.17045,0.17058,1585.3,270.420474
+2022-01-03 18:20:00,0.17058,0.17059,0.17041,0.17041,23361.2,3983.780792
+2022-01-03 18:21:00,0.17041,0.17058,0.17041,0.17058,13601.7,2319.636907
+2022-01-03 18:22:00,0.17058,0.17058,0.17055,0.17055,111.4,18.99927
+2022-01-03 18:23:00,0.17055,0.17065,0.17055,0.1706,7706.3,1314.782705
+2022-01-03 18:24:00,0.1706,0.1706,0.1706,0.1706,70.3,11.99318
+2022-01-03 18:25:00,0.1706,0.17067,0.17054,0.17067,3530.8,602.355118
+2022-01-03 18:26:00,0.17067,0.17068,0.17067,0.17068,1574.2,268.684456
+2022-01-03 18:27:00,0.17068,0.17068,0.17067,0.17068,4205.7,717.813581
+2022-01-03 18:28:00,0.17068,0.17068,0.17063,0.17063,14689,2506.38407
+2022-01-03 18:29:00,0.17063,0.17068,0.17063,0.17068,64.4,10.991792
+2022-01-03 18:30:00,0.17068,0.17068,0.17068,0.17068,0,0
+2022-01-03 18:31:00,0.17068,0.17075,0.17068,0.17075,1659.9,283.423945
+2022-01-03 18:32:00,0.17075,0.17085,0.17075,0.17085,76.1,13.001685
+2022-01-03 18:33:00,0.17085,0.17085,0.17064,0.17064,10748.4,1834.452944
+2022-01-03 18:34:00,0.17064,0.17064,0.17063,0.17063,2880.9,491.583763
+2022-01-03 18:35:00,0.17063,0.17063,0.17062,0.17062,11829.9,2018.417538
+2022-01-03 18:36:00,0.17062,0.17069,0.17062,0.17069,1668,284.705355
+2022-01-03 18:37:00,0.17069,0.17069,0.1706,0.1706,18160.5,3098.1813
+2022-01-03 18:38:00,0.1706,0.1706,0.17018,0.17021,36050.3,6135.16158
+2022-01-03 18:39:00,0.17021,0.17021,0.1699,0.16996,13647.6,2319.859062
+2022-01-03 18:40:00,0.16996,0.16996,0.16977,0.16977,3535.7,600.255789
+2022-01-03 18:41:00,0.16977,0.1699,0.16977,0.1699,82497.9,14015.776085
+2022-01-03 18:42:00,0.1699,0.17007,0.16989,0.16994,144185.5,24510.308813
+2022-01-03 18:43:00,0.16994,0.16999,0.16988,0.16999,1232.4,209.402677
+2022-01-03 18:44:00,0.16999,0.16999,0.16976,0.16976,30503,5182.307853
+2022-01-03 18:45:00,0.16976,0.16979,0.16967,0.16967,32744.4,5557.987346
+2022-01-03 18:46:00,0.16967,0.16967,0.16946,0.16967,46263.4,7841.954712
+2022-01-03 18:47:00,0.16967,0.16968,0.16957,0.16962,15117.7,2564.269578
+2022-01-03 18:48:00,0.16962,0.16984,0.16961,0.16968,972.6,165.056963
+2022-01-03 18:49:00,0.16968,0.16977,0.16967,0.16968,15765.9,2676.066954
+2022-01-03 18:50:00,0.16968,0.16979,0.16966,0.1697,10558.6,1791.588945
+2022-01-03 18:51:00,0.1697,0.1698,0.16963,0.16977,4749.6,806.201734
+2022-01-03 18:52:00,0.16977,0.16993,0.16975,0.16986,1362.4,231.395432
+2022-01-03 18:53:00,0.16986,0.16987,0.16986,0.16987,3618.6,614.691582
+2022-01-03 18:54:00,0.16987,0.16987,0.1697,0.1697,4918.2,834.89232
+2022-01-03 18:55:00,0.1697,0.16971,0.1697,0.16971,1396.1,236.932131
+2022-01-03 18:56:00,0.16971,0.16973,0.16965,0.16965,72653.3,12328.927689
+2022-01-03 18:57:00,0.16965,0.16965,0.16965,0.16965,0,0
+2022-01-03 18:58:00,0.16965,0.16965,0.16956,0.16957,2735.7,463.891824
+2022-01-03 18:59:00,0.16957,0.16964,0.16953,0.16964,112611.5,19092.29144
+2022-01-03 19:00:00,0.16964,0.16964,0.16963,0.16963,8249.9,1399.430537
+2022-01-03 19:01:00,0.16963,0.16967,0.16963,0.16963,125996.2,21374.345404
+2022-01-03 19:02:00,0.16963,0.16964,0.16954,0.16955,34361.3,5825.776512
+2022-01-03 19:03:00,0.16955,0.16969,0.16955,0.16966,40732.6,6911.288159
+2022-01-03 19:04:00,0.16966,0.16966,0.16957,0.16957,4010.4,680.26986
+2022-01-03 19:05:00,0.16957,0.16957,0.16913,0.16913,17063.3,2890.943464
+2022-01-03 19:06:00,0.16913,0.16914,0.16903,0.16914,26389.7,4463.348686
+2022-01-03 19:07:00,0.16914,0.16918,0.16914,0.16918,14912.2,2522.845996
+2022-01-03 19:08:00,0.16918,0.16942,0.16918,0.16942,22521.4,3812.621312
+2022-01-03 19:09:00,0.16942,0.16948,0.16941,0.16948,43711.7,7407.777804
+2022-01-03 19:10:00,0.16948,0.16948,0.16942,0.16942,124.9,21.163558
+2022-01-03 19:11:00,0.16942,0.16962,0.16942,0.16962,34009.4,5767.657329
+2022-01-03 19:12:00,0.16962,0.16967,0.1696,0.1696,232509.8,39441.50932
+2022-01-03 19:13:00,0.1696,0.16968,0.1696,0.16968,88.4,14.999712
+2022-01-03 19:14:00,0.16968,0.16969,0.16946,0.16946,2633.9,446.521121
+2022-01-03 19:15:00,0.16946,0.16946,0.16944,0.16944,112.1,18.994224
+2022-01-03 19:16:00,0.16944,0.16961,0.1694,0.16961,6570.5,1114.40392
+2022-01-03 19:17:00,0.16961,0.16967,0.16961,0.16967,15782.6,2677.833742
+2022-01-03 19:18:00,0.16967,0.16978,0.16967,0.16978,15934.5,2705.336558
+2022-01-03 19:19:00,0.16978,0.16978,0.16974,0.16974,106,17.99244
+2022-01-03 19:20:00,0.16974,0.16974,0.1697,0.16973,14837.9,2518.43341
+2022-01-03 19:21:00,0.16973,0.16989,0.16973,0.16989,100.1,17.005989
+2022-01-03 19:22:00,0.16989,0.16991,0.16986,0.16991,42088.1,7150.227926
+2022-01-03 19:23:00,0.16991,0.16991,0.1699,0.1699,94.2,16.00458
+2022-01-03 19:24:00,0.1699,0.16992,0.16988,0.16988,9183.6,1560.113736
+2022-01-03 19:25:00,0.16988,0.16988,0.16983,0.16983,64.7,10.988001
+2022-01-03 19:26:00,0.16983,0.16988,0.16983,0.16988,1471.5,249.97842
+2022-01-03 19:27:00,0.16988,0.16988,0.16982,0.16982,100.1,16.998982
+2022-01-03 19:28:00,0.16982,0.16998,0.16982,0.16997,40461.3,6876.568246
+2022-01-03 19:29:00,0.16997,0.16997,0.16997,0.16997,0,0
+2022-01-03 19:30:00,0.16997,0.16997,0.16991,0.16991,138,23.44758
+2022-01-03 19:31:00,0.16991,0.16997,0.16991,0.16997,94.1,15.994177
+2022-01-03 19:32:00,0.16997,0.16997,0.16996,0.16996,152.9,25.986884
+2022-01-03 19:33:00,0.16996,0.16996,0.16981,0.16981,2898.6,492.451342
+2022-01-03 19:34:00,0.16981,0.16981,0.16981,0.16981,4635.9,787.222179
+2022-01-03 19:35:00,0.16981,0.16981,0.16972,0.16976,212.3,36.036752
+2022-01-03 19:36:00,0.16976,0.16976,0.16971,0.16971,188.4,31.976013
+2022-01-03 19:37:00,0.16971,0.1698,0.16971,0.1698,88.3,14.99334
+2022-01-03 19:38:00,0.1698,0.1698,0.1698,0.1698,0,0
+2022-01-03 19:39:00,0.1698,0.16983,0.1698,0.16983,94.2,15.997986
+2022-01-03 19:40:00,0.16983,0.16998,0.16983,0.16998,14796.9,2515.171294
+2022-01-03 19:41:00,0.16998,0.16998,0.16994,0.16994,62.6,10.638244
+2022-01-03 19:42:00,0.16994,0.17005,0.16994,0.17005,88.2,14.99841
+2022-01-03 19:43:00,0.17005,0.17005,0.16995,0.16995,14883,2529.369385
+2022-01-03 19:44:00,0.16995,0.16995,0.16995,0.16995,58.9,10.010055
+2022-01-03 19:45:00,0.16995,0.17,0.16995,0.17,3457.5,587.775
+2022-01-03 19:46:00,0.17,0.17002,0.17,0.17002,70.6,12.003412
+2022-01-03 19:47:00,0.17002,0.1701,0.17,0.1701,12083.2,2054.15282
+2022-01-03 19:48:00,0.1701,0.1701,0.16997,0.16997,82.4,14.005528
+2022-01-03 19:49:00,0.16997,0.16997,0.16983,0.16983,1904.4,323.424252
+2022-01-03 19:50:00,0.16983,0.16983,0.16973,0.16973,147.2,24.984904
+2022-01-03 19:51:00,0.16973,0.16973,0.16962,0.16962,1697,287.939248
+2022-01-03 19:52:00,0.16962,0.16962,0.16957,0.16957,94.3,15.990451
+2022-01-03 19:53:00,0.16957,0.16963,0.16957,0.16963,1074.2,182.216546
+2022-01-03 19:54:00,0.16963,0.16967,0.16963,0.16967,100.2,17.000934
+2022-01-03 19:55:00,0.16967,0.16967,0.16957,0.16957,10577,1793.54189
+2022-01-03 19:56:00,0.16957,0.16957,0.16945,0.16945,112,18.9784
+2022-01-03 19:57:00,0.16945,0.16945,0.16943,0.16943,78.5,13.300255
+2022-01-03 19:58:00,0.16943,0.16943,0.16936,0.16936,88.5,14.98836
+2022-01-03 19:59:00,0.16936,0.16936,0.16916,0.16925,30696.5,5194.758551
+2022-01-03 20:00:00,0.16925,0.16941,0.169,0.16941,206741.7,34948.462844
+2022-01-03 20:01:00,0.16941,0.16941,0.16921,0.16921,1698.4,287.56001
+2022-01-03 20:02:00,0.16921,0.16921,0.16921,0.16921,76.8,12.995328
+2022-01-03 20:03:00,0.16921,0.16921,0.169,0.169,16831.8,2844.5742
+2022-01-03 20:04:00,0.169,0.169,0.16886,0.16893,314090.8,53076.508164
+2022-01-03 20:05:00,0.16893,0.16901,0.16891,0.16891,3238.8,547.318964
+2022-01-03 20:06:00,0.16891,0.16891,0.16842,0.16842,79536,13402.793841
+2022-01-03 20:07:00,0.16842,0.16868,0.16841,0.16868,69346.9,11686.733315
+2022-01-03 20:08:00,0.16868,0.16897,0.16868,0.16875,83933.6,14167.863147
+2022-01-03 20:09:00,0.16875,0.16875,0.16859,0.16863,43729.4,7373.312318
+2022-01-03 20:10:00,0.16863,0.16889,0.16863,0.16889,86010.6,14526.32609
+2022-01-03 20:11:00,0.16889,0.16889,0.16889,0.16889,0,0
+2022-01-03 20:12:00,0.16889,0.16895,0.16889,0.16892,12490.8,2109.957269
+2022-01-03 20:13:00,0.16892,0.16893,0.16889,0.16893,23296.1,3935.354589
+2022-01-03 20:14:00,0.16893,0.16899,0.16886,0.16899,23208.9,3919.94625
+2022-01-03 20:15:00,0.16899,0.16905,0.16899,0.16905,100.6,17.00643
+2022-01-03 20:16:00,0.16905,0.16912,0.16892,0.16892,39057.3,6599.877803
+2022-01-03 20:17:00,0.16892,0.16892,0.16885,0.16885,39385.3,6651.255855
+2022-01-03 20:18:00,0.16885,0.16885,0.16863,0.16863,147518.5,24896.548564
+2022-01-03 20:19:00,0.16863,0.16863,0.16863,0.16863,0,0
+2022-01-03 20:20:00,0.16863,0.16863,0.16811,0.16827,138515.9,23322.437529
+2022-01-03 20:21:00,0.16827,0.16843,0.16782,0.16792,146455.3,24613.204144
+2022-01-03 20:22:00,0.16792,0.16831,0.16749,0.16749,101799.6,17069.665558
+2022-01-03 20:23:00,0.16749,0.16785,0.16746,0.16785,80693.6,13529.803433
+2022-01-03 20:24:00,0.16785,0.16822,0.16785,0.16813,43396.9,7290.962437
+2022-01-03 20:25:00,0.16813,0.16813,0.16768,0.16768,21752.1,3647.593587
+2022-01-03 20:26:00,0.16768,0.168,0.16768,0.16774,178.7,29.996822
+2022-01-03 20:27:00,0.16774,0.16794,0.16774,0.16775,6913,1159.667074
+2022-01-03 20:28:00,0.16775,0.16776,0.16775,0.16776,101.4,17.010864
+2022-01-03 20:29:00,0.16776,0.16776,0.16776,0.16776,0,0
+2022-01-03 20:30:00,0.16776,0.1678,0.16766,0.16766,73114.6,12258.622968
+2022-01-03 20:31:00,0.16766,0.16827,0.16766,0.16827,37293.2,6275.304164
+2022-01-03 20:32:00,0.16827,0.16827,0.16797,0.16797,83.4,14.008698
+2022-01-03 20:33:00,0.16797,0.16799,0.16797,0.16799,89.3,15.001507
+2022-01-03 20:34:00,0.16799,0.16808,0.16799,0.16808,83.3,14.001064
+2022-01-03 20:35:00,0.16808,0.16808,0.16785,0.16787,19565.1,3285.083835
+2022-01-03 20:36:00,0.16787,0.16808,0.16787,0.16805,34374.9,5777.357953
+2022-01-03 20:37:00,0.16805,0.16823,0.16805,0.16823,89.2,15.006116
+2022-01-03 20:38:00,0.16823,0.16834,0.16818,0.16818,3234,544.078616
+2022-01-03 20:39:00,0.16818,0.16818,0.16815,0.16815,14574.7,2450.735805
+2022-01-03 20:40:00,0.16815,0.16815,0.16804,0.16804,1244.2,209.078758
+2022-01-03 20:41:00,0.16804,0.16807,0.16796,0.16796,31875.3,5355.641461
+2022-01-03 20:42:00,0.16796,0.16798,0.16783,0.16797,9728.4,1633.573927
+2022-01-03 20:43:00,0.16797,0.16797,0.16786,0.16786,208.5,35.006734
+2022-01-03 20:44:00,0.16786,0.16797,0.16786,0.16797,160.7,26.992005
+2022-01-03 20:45:00,0.16797,0.16816,0.16797,0.16816,20885.1,3512.004582
+2022-01-03 20:46:00,0.16816,0.16816,0.16816,0.16816,13749.9,2312.183184
+2022-01-03 20:47:00,0.16816,0.16843,0.16816,0.16843,315.8,53.181638
+2022-01-03 20:48:00,0.16843,0.16846,0.16843,0.16846,106.9,18.008374
+2022-01-03 20:49:00,0.16846,0.1686,0.16846,0.1686,1790.4,301.853964
+2022-01-03 20:50:00,0.1686,0.1689,0.1686,0.1689,112.5,19.00125
+2022-01-03 20:51:00,0.1689,0.16892,0.16882,0.16892,17280.8,2917.354726
+2022-01-03 20:52:00,0.16892,0.16896,0.16892,0.16896,1831.4,309.381423
+2022-01-03 20:53:00,0.16896,0.16896,0.16853,0.16857,3125.3,526.837309
+2022-01-03 20:54:00,0.16857,0.16866,0.16857,0.16866,166.1,28.014426
+2022-01-03 20:55:00,0.16866,0.16866,0.16856,0.16856,5038.8,849.340128
+2022-01-03 20:56:00,0.16856,0.16865,0.16856,0.16865,98822.4,16657.509612
+2022-01-03 20:57:00,0.16865,0.16865,0.16859,0.16859,1876.9,316.470416
+2022-01-03 20:58:00,0.16859,0.16874,0.16859,0.16874,94.8,15.996552
+2022-01-03 20:59:00,0.16874,0.16895,0.16873,0.16895,22298.7,3762.787074
+2022-01-03 21:00:00,0.16895,0.16895,0.16876,0.16876,14896.3,2513.899588
+2022-01-03 21:01:00,0.16876,0.16883,0.16875,0.16883,14076.6,2376.507386
+2022-01-03 21:02:00,0.16883,0.16899,0.16883,0.16899,44474.7,7510.461393
+2022-01-03 21:03:00,0.16899,0.16914,0.16899,0.16914,20669.4,3494.296267
+2022-01-03 21:04:00,0.16914,0.16914,0.16905,0.16908,19046.2,3220.325332
+2022-01-03 21:05:00,0.16908,0.16913,0.16908,0.16911,34721,5872.1557
+2022-01-03 21:06:00,0.16911,0.16911,0.16902,0.16902,71,12.00042
+2022-01-03 21:07:00,0.16902,0.16902,0.169,0.169,10749.3,1816.6317
+2022-01-03 21:08:00,0.169,0.169,0.16895,0.16897,2883.8,487.250492
+2022-01-03 21:09:00,0.16897,0.16903,0.16897,0.16903,106.5,18.001695
+2022-01-03 21:10:00,0.16903,0.16925,0.169,0.16911,21914.4,3703.758547
+2022-01-03 21:11:00,0.16911,0.16911,0.16875,0.16875,19823.7,3348.657657
+2022-01-03 21:12:00,0.16875,0.16877,0.16868,0.16868,7028.8,1185.646014
+2022-01-03 21:13:00,0.16868,0.16868,0.16858,0.16858,41418.4,6983.109261
+2022-01-03 21:14:00,0.16858,0.16858,0.16855,0.16855,120.3,20.278395
+2022-01-03 21:15:00,0.16855,0.16855,0.16847,0.16852,3556,599.108795
+2022-01-03 21:16:00,0.16852,0.16862,0.16849,0.16849,4346.8,732.857527
+2022-01-03 21:17:00,0.16849,0.16867,0.16849,0.1686,303.4,51.163866
+2022-01-03 21:18:00,0.1686,0.1687,0.1686,0.1687,4365,736.348837
+2022-01-03 21:19:00,0.1687,0.16895,0.1687,0.16884,1952.9,329.74368
+2022-01-03 21:20:00,0.16884,0.16886,0.16884,0.16886,149.1,25.177026
+2022-01-03 21:21:00,0.16886,0.16886,0.16875,0.16878,1548.8,261.404154
+2022-01-03 21:22:00,0.16878,0.16878,0.16878,0.16878,77,12.99606
+2022-01-03 21:23:00,0.16878,0.16898,0.16878,0.16898,17469.7,2951.576057
+2022-01-03 21:24:00,0.16898,0.16903,0.16898,0.16903,2112.4,357.058262
+2022-01-03 21:25:00,0.16903,0.16914,0.16903,0.16914,76.9,13.006866
+2022-01-03 21:26:00,0.16914,0.16914,0.16914,0.16914,222.3,37.599822
+2022-01-03 21:27:00,0.16914,0.16974,0.16914,0.16974,103457.3,17536.405113
+2022-01-03 21:28:00,0.16974,0.16974,0.16952,0.16953,16317.2,2767.581272
+2022-01-03 21:29:00,0.16953,0.16953,0.16951,0.16952,29439.3,4990.404376
+2022-01-03 21:30:00,0.16952,0.16968,0.16952,0.16968,46186,7830.84123
+2022-01-03 21:31:00,0.16968,0.16973,0.16968,0.16973,38264.3,6494.572497
+2022-01-03 21:32:00,0.16973,0.16973,0.16969,0.16969,59,10.01171
+2022-01-03 21:33:00,0.16969,0.16994,0.16969,0.16994,7439.6,1263.73945
+2022-01-03 21:34:00,0.16994,0.16994,0.16994,0.16994,0,0
+2022-01-03 21:35:00,0.16994,0.17012,0.16994,0.17012,3176.5,540.370533
+2022-01-03 21:36:00,0.17012,0.17012,0.16991,0.16991,105.9,17.993469
+2022-01-03 21:37:00,0.16991,0.17,0.16991,0.17,70.6,12.002
+2022-01-03 21:38:00,0.17,0.17,0.16988,0.16988,94.2,16.002696
+2022-01-03 21:39:00,0.16988,0.16988,0.16988,0.16988,1781.6,302.658208
+2022-01-03 21:40:00,0.16988,0.16988,0.16968,0.16984,10218.6,1735.459754
+2022-01-03 21:41:00,0.16984,0.16988,0.16984,0.16988,7993,1357.85084
+2022-01-03 21:42:00,0.16988,0.16989,0.16982,0.16982,1291.2,219.282511
+2022-01-03 21:43:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-01-03 21:44:00,0.16982,0.16982,0.16965,0.16965,70.8,12.01122
+2022-01-03 21:45:00,0.16965,0.16966,0.16965,0.16966,94.3,15.998938
+2022-01-03 21:46:00,0.16966,0.16966,0.16966,0.16966,76.7,13.012922
+2022-01-03 21:47:00,0.16966,0.16967,0.16966,0.16966,1762.9,299.108292
+2022-01-03 21:48:00,0.16966,0.16985,0.16966,0.16985,1620.5,275.219501
+2022-01-03 21:49:00,0.16985,0.17,0.16983,0.16983,323.9,55.033674
+2022-01-03 21:50:00,0.16983,0.16983,0.16978,0.16978,212,35.99548
+2022-01-03 21:51:00,0.16978,0.16978,0.16974,0.16974,94.3,16.006482
+2022-01-03 21:52:00,0.16974,0.16974,0.16974,0.16974,58.9,9.997686
+2022-01-03 21:53:00,0.16974,0.16974,0.16967,0.16967,82.5,13.997775
+2022-01-03 21:54:00,0.16967,0.16967,0.16967,0.16967,0,0
+2022-01-03 21:55:00,0.16967,0.16967,0.16956,0.16956,224.3,38.036202
+2022-01-03 21:56:00,0.16956,0.16956,0.16956,0.16956,2085.3,353.583468
+2022-01-03 21:57:00,0.16956,0.16972,0.16956,0.16972,14931.8,2532.740166
+2022-01-03 21:58:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-03 21:59:00,0.16972,0.16972,0.16956,0.16956,112,18.99072
+2022-01-03 22:00:00,0.16956,0.16956,0.16942,0.16942,76.8,13.011456
+2022-01-03 22:01:00,0.16942,0.16942,0.1693,0.1693,94.6,16.01578
+2022-01-03 22:02:00,0.1693,0.16947,0.1693,0.16947,159.3,26.991615
+2022-01-03 22:03:00,0.16947,0.16964,0.16947,0.16964,88.4,14.996176
+2022-01-03 22:04:00,0.16964,0.16964,0.16964,0.16964,0,0
+2022-01-03 22:05:00,0.16964,0.16964,0.16957,0.16961,176.9,30.000469
+2022-01-03 22:06:00,0.16961,0.16961,0.16953,0.16953,76.7,13.002951
+2022-01-03 22:07:00,0.16953,0.16956,0.16953,0.16956,70.8,12.004848
+2022-01-03 22:08:00,0.16956,0.16956,0.16929,0.16929,64.9,10.986921
+2022-01-03 22:09:00,0.16929,0.16946,0.16929,0.16946,112.1,18.996466
+2022-01-03 22:10:00,0.16946,0.16946,0.16941,0.16941,129.8,21.992958
+2022-01-03 22:11:00,0.16941,0.16946,0.16941,0.16946,64.9,10.997954
+2022-01-03 22:12:00,0.16946,0.16953,0.16946,0.16953,88.4,14.986452
+2022-01-03 22:13:00,0.16953,0.16954,0.16953,0.16954,15172.5,2572.34565
+2022-01-03 22:14:00,0.16954,0.16954,0.16942,0.1695,2418.9,409.99883
+2022-01-03 22:15:00,0.1695,0.1695,0.16915,0.16915,30675.4,5188.792585
+2022-01-03 22:16:00,0.16915,0.16926,0.16915,0.16926,112.3,19.007898
+2022-01-03 22:17:00,0.16926,0.16926,0.16923,0.16923,76.8,12.996864
+2022-01-03 22:18:00,0.16923,0.16923,0.16874,0.16874,69236,11690.941298
+2022-01-03 22:19:00,0.16874,0.16901,0.16874,0.16901,17133.7,2892.611072
+2022-01-03 22:20:00,0.16901,0.16918,0.16901,0.16918,25960.4,4390.743786
+2022-01-03 22:21:00,0.16918,0.16945,0.1691,0.1691,1652,279.378015
+2022-01-03 22:22:00,0.1691,0.16941,0.1691,0.16941,16766.4,2839.100745
+2022-01-03 22:23:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-03 22:24:00,0.16941,0.16954,0.16941,0.16954,1772.9,300.570563
+2022-01-03 22:25:00,0.16954,0.16954,0.16954,0.16954,0.1,0.016954
+2022-01-03 22:26:00,0.16954,0.1696,0.16954,0.16959,30779.8,5219.955876
+2022-01-03 22:27:00,0.16959,0.1697,0.16956,0.1697,11671.8,1979.079494
+2022-01-03 22:28:00,0.1697,0.16978,0.16963,0.16978,30396.2,5159.555015
+2022-01-03 22:29:00,0.16978,0.16978,0.16978,0.16978,94.2,15.993276
+2022-01-03 22:30:00,0.16978,0.16994,0.16978,0.16994,14835.2,2520.386758
+2022-01-03 22:31:00,0.16994,0.17004,0.16994,0.17004,58.8,9.998352
+2022-01-03 22:32:00,0.17004,0.1701,0.17004,0.1701,100000,17010
+2022-01-03 22:33:00,0.1701,0.17011,0.1701,0.17011,99.9,16.993989
+2022-01-03 22:34:00,0.17011,0.17014,0.17011,0.17014,111.6,18.987624
+2022-01-03 22:35:00,0.17014,0.17014,0.17004,0.17004,3776.4,642.142586
+2022-01-03 22:36:00,0.17004,0.17004,0.17004,0.17004,0,0
+2022-01-03 22:37:00,0.17004,0.17004,0.16994,0.16994,94.1,15.991354
+2022-01-03 22:38:00,0.16994,0.17,0.16993,0.16994,5148.6,874.909369
+2022-01-03 22:39:00,0.16994,0.17034,0.16994,0.17034,105.8,18.021972
+2022-01-03 22:40:00,0.17034,0.17038,0.17021,0.17038,152.7,26.001046
+2022-01-03 22:41:00,0.17038,0.17038,0.17038,0.17038,2202,375.17676
+2022-01-03 22:42:00,0.17038,0.17038,0.17029,0.17037,2730.5,465.188237
+2022-01-03 22:43:00,0.17037,0.17037,0.17001,0.17001,57203.3,9739.645375
+2022-01-03 22:44:00,0.17001,0.17001,0.17001,0.17001,0,0
+2022-01-03 22:45:00,0.17001,0.17001,0.17,0.17001,2527.4,429.682392
+2022-01-03 22:46:00,0.17001,0.17045,0.17001,0.17044,20425.6,3481.340027
+2022-01-03 22:47:00,0.17044,0.17044,0.17018,0.17018,82.3,14.005814
+2022-01-03 22:48:00,0.17018,0.17018,0.1701,0.1701,76.4,12.99564
+2022-01-03 22:49:00,0.1701,0.1701,0.1701,0.1701,0,0
+2022-01-03 22:50:00,0.1701,0.1701,0.16985,0.16985,235.3,39.991059
+2022-01-03 22:51:00,0.16985,0.16994,0.16984,0.16994,5284.7,897.861605
+2022-01-03 22:52:00,0.16994,0.16994,0.16983,0.16983,14726,2500.91658
+2022-01-03 22:53:00,0.16983,0.16992,0.16983,0.16992,64.7,10.993824
+2022-01-03 22:54:00,0.16992,0.16996,0.16981,0.16985,53574.3,9102.600511
+2022-01-03 22:55:00,0.16985,0.16985,0.16983,0.16983,5794.9,984.147867
+2022-01-03 22:56:00,0.16983,0.17,0.16983,0.16994,416.4,70.760919
+2022-01-03 22:57:00,0.16994,0.16994,0.16994,0.16994,0,0
+2022-01-03 22:58:00,0.16994,0.17001,0.16993,0.16993,51819.9,8808.696585
+2022-01-03 22:59:00,0.16993,0.16993,0.16993,0.16993,0,0
+2022-01-03 23:00:00,0.16993,0.17013,0.16993,0.17007,12826,2180.33469
+2022-01-03 23:01:00,0.17007,0.17007,0.17007,0.17007,1470.6,250.104942
+2022-01-03 23:02:00,0.17007,0.17007,0.16985,0.16985,21183.7,3599.426073
+2022-01-03 23:03:00,0.16985,0.16985,0.16965,0.16968,11380.5,1932.828716
+2022-01-03 23:04:00,0.16968,0.16975,0.16963,0.16963,32873.1,5576.603517
+2022-01-03 23:05:00,0.16963,0.16973,0.16956,0.16973,46815,7941.932721
+2022-01-03 23:06:00,0.16973,0.16984,0.16973,0.16984,82.4,13.994816
+2022-01-03 23:07:00,0.16984,0.16984,0.1696,0.16964,9684.4,1643.332757
+2022-01-03 23:08:00,0.16964,0.16971,0.16964,0.16971,42676.4,7242.611844
+2022-01-03 23:09:00,0.16971,0.16971,0.16955,0.16955,62854.4,10663.596989
+2022-01-03 23:10:00,0.16955,0.16991,0.16955,0.16991,1366.1,232.036321
+2022-01-03 23:11:00,0.16991,0.17002,0.16991,0.17001,17218.2,2927.39963
+2022-01-03 23:12:00,0.17001,0.17001,0.1699,0.1699,16937.9,2877.74921
+2022-01-03 23:13:00,0.1699,0.17,0.1699,0.17,58.8,9.996
+2022-01-03 23:14:00,0.17,0.17,0.16994,0.16994,1765.7,300.063058
+2022-01-03 23:15:00,0.16994,0.16994,0.1698,0.16983,1960.1,332.826921
+2022-01-03 23:16:00,0.16983,0.16998,0.16983,0.16998,100,16.998
+2022-01-03 23:17:00,0.16998,0.16998,0.16996,0.16996,1872.4,318.233104
+2022-01-03 23:18:00,0.16996,0.17011,0.16996,0.17011,4196.6,713.881331
+2022-01-03 23:19:00,0.17011,0.17011,0.17004,0.17004,82.4,14.011296
+2022-01-03 23:20:00,0.17004,0.17004,0.16986,0.16986,161,27.350568
+2022-01-03 23:21:00,0.16986,0.16986,0.16983,0.16983,70.6,11.989998
+2022-01-03 23:22:00,0.16983,0.16988,0.16983,0.16984,182.4,30.983288
+2022-01-03 23:23:00,0.16984,0.16984,0.16976,0.16976,106,17.99456
+2022-01-03 23:24:00,0.16976,0.16976,0.16963,0.16963,100.2,16.996926
+2022-01-03 23:25:00,0.16963,0.16963,0.16963,0.16963,0,0
+2022-01-03 23:26:00,0.16963,0.16971,0.16963,0.16971,665.9,113.007588
+2022-01-03 23:27:00,0.16971,0.16975,0.16971,0.16975,58.9,9.998275
+2022-01-03 23:28:00,0.16975,0.16975,0.16972,0.16972,190.9,32.399548
+2022-01-03 23:29:00,0.16972,0.16985,0.16972,0.16984,164.9,28.007264
+2022-01-03 23:30:00,0.16984,0.16984,0.16982,0.16982,631.6,107.258312
+2022-01-03 23:31:00,0.16982,0.16992,0.16982,0.16992,15258,2591.96569
+2022-01-03 23:32:00,0.16992,0.16992,0.16991,0.16991,94.2,16.005522
+2022-01-03 23:33:00,0.16991,0.16996,0.16991,0.16996,100.1,17.012996
+2022-01-03 23:34:00,0.16996,0.16998,0.16996,0.16998,8833.9,1501.555946
+2022-01-03 23:35:00,0.16998,0.17,0.16991,0.16996,211.8,35.997117
+2022-01-03 23:36:00,0.16996,0.16998,0.16996,0.16996,9719.3,1651.989691
+2022-01-03 23:37:00,0.16996,0.17002,0.16996,0.17002,2343.9,398.464698
+2022-01-03 23:38:00,0.17002,0.17051,0.17002,0.17041,132700.6,22597.0459
+2022-01-03 23:39:00,0.17041,0.17042,0.17032,0.17032,14002.6,2385.751477
+2022-01-03 23:40:00,0.17032,0.17032,0.17023,0.17023,25630.9,4363.531319
+2022-01-03 23:41:00,0.17023,0.1703,0.17023,0.17023,14765.3,2513.50236
+2022-01-03 23:42:00,0.17023,0.17034,0.17018,0.17034,2598.9,442.664838
+2022-01-03 23:43:00,0.17034,0.17042,0.17034,0.17042,199.5,33.994095
+2022-01-03 23:44:00,0.17042,0.17042,0.17035,0.17035,88.1,15.007835
+2022-01-03 23:45:00,0.17035,0.17035,0.17035,0.17035,605.1,103.078785
+2022-01-03 23:46:00,0.17035,0.17035,0.17011,0.17011,2429.1,413.297711
+2022-01-03 23:47:00,0.17011,0.17011,0.17,0.17,651,110.688696
+2022-01-03 23:48:00,0.17,0.17003,0.17,0.17003,111.7,18.992351
+2022-01-03 23:49:00,0.17003,0.17003,0.16997,0.17003,16096.4,2736.79552
+2022-01-03 23:50:00,0.17003,0.17013,0.17001,0.17013,699.1,118.930119
+2022-01-03 23:51:00,0.17013,0.17013,0.17009,0.17009,7605,1293.53445
+2022-01-03 23:52:00,0.17009,0.17016,0.17009,0.17016,141.1,24.006341
+2022-01-03 23:53:00,0.17016,0.17016,0.1701,0.1701,1877.6,319.37976
+2022-01-03 23:54:00,0.1701,0.1701,0.17005,0.17005,76.5,13.008825
+2022-01-03 23:55:00,0.17005,0.17005,0.17002,0.17003,141.2,24.007648
+2022-01-03 23:56:00,0.17003,0.17007,0.17003,0.17007,88.2,15.000174
+2022-01-03 23:57:00,0.17007,0.17009,0.17007,0.17009,64.7,11.004823
+2022-01-03 23:58:00,0.17009,0.17011,0.17009,0.17011,1292.7,219.899551
+2022-01-03 23:59:00,0.17011,0.17023,0.17011,0.17023,17787.3,3027.808147
+2022-01-04 00:00:00,0.17023,0.17042,0.17023,0.17042,3443.3,586.807186
+2022-01-04 00:01:00,0.17042,0.17051,0.17027,0.17034,14255.8,2427.385098
+2022-01-04 00:02:00,0.17034,0.17035,0.17034,0.17035,10516.1,1791.417635
+2022-01-04 00:03:00,0.17035,0.17046,0.17035,0.17042,14031.3,2391.570945
+2022-01-04 00:04:00,0.17042,0.17042,0.17026,0.17026,9830.4,1674.343292
+2022-01-04 00:05:00,0.17026,0.1703,0.17014,0.1703,24058.5,4094.56623
+2022-01-04 00:06:00,0.1703,0.1703,0.1703,0.1703,0,0
+2022-01-04 00:07:00,0.1703,0.1703,0.1702,0.1702,17137,2916.7222
+2022-01-04 00:08:00,0.1702,0.17026,0.1702,0.17026,1468.9,250.094914
+2022-01-04 00:09:00,0.17026,0.17036,0.17026,0.17034,140.9,24.002432
+2022-01-04 00:10:00,0.17034,0.17039,0.17034,0.17036,170.3,29.014597
+2022-01-04 00:11:00,0.17036,0.17042,0.17028,0.17028,7113.5,1211.286794
+2022-01-04 00:12:00,0.17028,0.17028,0.16992,0.16994,11391.7,1937.24944
+2022-01-04 00:13:00,0.16994,0.1702,0.16994,0.1702,82.3,14.00746
+2022-01-04 00:14:00,0.1702,0.1702,0.17019,0.17019,70.5,11.998395
+2022-01-04 00:15:00,0.17019,0.17019,0.17008,0.17008,111.7,18.997936
+2022-01-04 00:16:00,0.17008,0.17008,0.16993,0.16993,2261.7,384.345432
+2022-01-04 00:17:00,0.16993,0.16993,0.16987,0.16987,106,18.00622
+2022-01-04 00:18:00,0.16987,0.16987,0.16966,0.16975,3287.3,557.94536
+2022-01-04 00:19:00,0.16975,0.16987,0.16975,0.16987,1472.3,250.099601
+2022-01-04 00:20:00,0.16987,0.1699,0.16987,0.1699,32410.1,5506.47599
+2022-01-04 00:21:00,0.1699,0.16991,0.16983,0.16983,32110.5,5454.517776
+2022-01-04 00:22:00,0.16983,0.16983,0.16973,0.1698,19205,3259.669186
+2022-01-04 00:23:00,0.1698,0.1698,0.16975,0.16975,21884.5,3714.894817
+2022-01-04 00:24:00,0.16975,0.16975,0.16968,0.16968,182.7,31.000536
+2022-01-04 00:25:00,0.16968,0.16974,0.16968,0.16974,112,19.01088
+2022-01-04 00:26:00,0.16974,0.16975,0.16974,0.16975,64.8,10.9998
+2022-01-04 00:27:00,0.16975,0.16984,0.16975,0.16984,99303.9,16865.013458
+2022-01-04 00:28:00,0.16984,0.17044,0.16984,0.17044,31195.7,5304.308989
+2022-01-04 00:29:00,0.17044,0.1706,0.17044,0.1706,27322.6,4661.172129
+2022-01-04 00:30:00,0.1706,0.1706,0.17058,0.17058,99.7,17.006826
+2022-01-04 00:31:00,0.17058,0.17058,0.17032,0.17032,94,16.01008
+2022-01-04 00:32:00,0.17032,0.17032,0.17027,0.17027,58.8,10.011876
+2022-01-04 00:33:00,0.17027,0.17027,0.17027,0.17027,0,0
+2022-01-04 00:34:00,0.17027,0.17035,0.17027,0.17035,111281.3,18956.766049
+2022-01-04 00:35:00,0.17035,0.17035,0.17034,0.17034,76.3,12.996942
+2022-01-04 00:36:00,0.17034,0.17034,0.17027,0.17027,19583.6,3335.829327
+2022-01-04 00:37:00,0.17027,0.17027,0.17024,0.17024,88.1,14.998144
+2022-01-04 00:38:00,0.17024,0.17029,0.17024,0.17029,111111,18921.09219
+2022-01-04 00:39:00,0.17029,0.17038,0.17028,0.17028,6910.4,1177.231392
+2022-01-04 00:40:00,0.17028,0.17028,0.17028,0.17028,6459.2,1099.872576
+2022-01-04 00:41:00,0.17028,0.17028,0.17007,0.17007,2496.4,424.849008
+2022-01-04 00:42:00,0.17007,0.17007,0.17006,0.17006,1764,299.991718
+2022-01-04 00:43:00,0.17006,0.17006,0.16989,0.16989,14896.7,2532.720391
+2022-01-04 00:44:00,0.16989,0.16989,0.16984,0.16984,94.2,15.998928
+2022-01-04 00:45:00,0.16984,0.16995,0.16984,0.16995,64.7,10.995765
+2022-01-04 00:46:00,0.16995,0.17004,0.16995,0.17004,22931.9,3899.340276
+2022-01-04 00:47:00,0.17004,0.17004,0.17001,0.17001,100,17.001
+2022-01-04 00:48:00,0.17001,0.17005,0.17001,0.17005,9813.4,1668.379898
+2022-01-04 00:49:00,0.17005,0.17005,0.16999,0.16999,1648.2,280.177518
+2022-01-04 00:50:00,0.16999,0.16999,0.16983,0.16991,153,25.99011
+2022-01-04 00:51:00,0.16991,0.16991,0.16991,0.16991,0,0
+2022-01-04 00:52:00,0.16991,0.16994,0.16991,0.16994,94.2,16.008348
+2022-01-04 00:53:00,0.16994,0.16994,0.1698,0.1698,111.9,19.00062
+2022-01-04 00:54:00,0.1698,0.1698,0.16944,0.16944,82.6,13.995744
+2022-01-04 00:55:00,0.16944,0.16944,0.16931,0.16931,112.2,18.996582
+2022-01-04 00:56:00,0.16931,0.16931,0.16924,0.16924,82.7,13.996148
+2022-01-04 00:57:00,0.16924,0.16947,0.16924,0.16947,111111,18829.98117
+2022-01-04 00:58:00,0.16947,0.16947,0.16935,0.16935,2215,375.11025
+2022-01-04 00:59:00,0.16935,0.16952,0.16935,0.1695,1454.2,246.488552
+2022-01-04 01:00:00,0.1695,0.1695,0.16944,0.16944,11178.9,1894.152816
+2022-01-04 01:01:00,0.16944,0.16944,0.16928,0.16928,112.3,19.010144
+2022-01-04 01:02:00,0.16928,0.16938,0.16928,0.16938,70.9,12.009042
+2022-01-04 01:03:00,0.16938,0.16939,0.16938,0.16939,228.8,38.756432
+2022-01-04 01:04:00,0.16939,0.16942,0.16939,0.16942,106.3,18.009346
+2022-01-04 01:05:00,0.16942,0.16942,0.1693,0.1693,11356.2,1922.611748
+2022-01-04 01:06:00,0.1693,0.16931,0.1693,0.16931,15672.6,2653.527906
+2022-01-04 01:07:00,0.16931,0.16944,0.16931,0.16944,918.6,155.642274
+2022-01-04 01:08:00,0.16944,0.16963,0.16944,0.16963,59,10.00817
+2022-01-04 01:09:00,0.16963,0.16963,0.16954,0.16954,2688,455.72352
+2022-01-04 01:10:00,0.16954,0.16954,0.16949,0.16949,70.8,11.999892
+2022-01-04 01:11:00,0.16949,0.16949,0.16936,0.16936,31447.2,5325.939353
+2022-01-04 01:12:00,0.16936,0.16949,0.16936,0.16949,14763,2502.18087
+2022-01-04 01:13:00,0.16949,0.16955,0.16949,0.16953,30263.6,5130.627018
+2022-01-04 01:14:00,0.16953,0.16982,0.16953,0.16982,82.4,13.993168
+2022-01-04 01:15:00,0.16982,0.17007,0.16982,0.17007,377.9,64.269453
+2022-01-04 01:16:00,0.17007,0.17014,0.17005,0.17014,352.6,59.982432
+2022-01-04 01:17:00,0.17014,0.17021,0.1701,0.17021,43214.1,7352.388618
+2022-01-04 01:18:00,0.17021,0.17021,0.1702,0.17021,26678.3,4540.781323
+2022-01-04 01:19:00,0.17021,0.17029,0.17021,0.17029,1468,249.98572
+2022-01-04 01:20:00,0.17029,0.17029,0.17029,0.17029,10261.4,1747.413806
+2022-01-04 01:21:00,0.17029,0.17037,0.17029,0.17037,1660.3,282.739535
+2022-01-04 01:22:00,0.17037,0.17037,0.17013,0.17013,36079.3,6141.159386
+2022-01-04 01:23:00,0.17013,0.17013,0.16988,0.16988,8967.2,1525.166836
+2022-01-04 01:24:00,0.16988,0.16988,0.16979,0.16979,3206.4,544.414656
+2022-01-04 01:25:00,0.16979,0.16983,0.16971,0.16983,4830.2,819.747162
+2022-01-04 01:26:00,0.16983,0.16983,0.16976,0.16976,15498.8,2632.037528
+2022-01-04 01:27:00,0.16976,0.16994,0.16976,0.16994,22690.6,3855.216062
+2022-01-04 01:28:00,0.16994,0.17002,0.16994,0.17002,111111,18891.09222
+2022-01-04 01:29:00,0.17002,0.17003,0.17002,0.17003,58.8,9.997764
+2022-01-04 01:30:00,0.17003,0.17004,0.16993,0.16993,2698.3,458.551383
+2022-01-04 01:31:00,0.16993,0.16993,0.16993,0.16993,0,0
+2022-01-04 01:32:00,0.16993,0.16993,0.16988,0.16988,1271,215.920776
+2022-01-04 01:33:00,0.16988,0.16988,0.16969,0.16969,100.2,17.002938
+2022-01-04 01:34:00,0.16969,0.16969,0.16964,0.16965,7187.1,1219.290572
+2022-01-04 01:35:00,0.16965,0.16965,0.16951,0.16951,286,48.47986
+2022-01-04 01:36:00,0.16951,0.16952,0.16951,0.16952,76.7,13.002184
+2022-01-04 01:37:00,0.16952,0.16968,0.16952,0.16968,3016.6,511.814859
+2022-01-04 01:38:00,0.16968,0.16973,0.16968,0.16973,17393.9,2952.266647
+2022-01-04 01:39:00,0.16973,0.16974,0.16968,0.16968,17201,2918.6724
+2022-01-04 01:40:00,0.16968,0.16968,0.16958,0.16958,20478,3473.270145
+2022-01-04 01:41:00,0.16958,0.16966,0.16958,0.16966,59,10.00994
+2022-01-04 01:42:00,0.16966,0.16966,0.16956,0.16956,94.3,15.989508
+2022-01-04 01:43:00,0.16956,0.16956,0.16947,0.16947,82.6,13.998222
+2022-01-04 01:44:00,0.16947,0.16947,0.16928,0.16928,100.4,16.995712
+2022-01-04 01:45:00,0.16928,0.16976,0.16928,0.16976,34200.5,5801.291789
+2022-01-04 01:46:00,0.16976,0.16976,0.16957,0.16957,212.4,36.016668
+2022-01-04 01:47:00,0.16957,0.16957,0.16941,0.16941,112.2,19.007802
+2022-01-04 01:48:00,0.16941,0.16941,0.16911,0.16914,17700.1,2997.112748
+2022-01-04 01:49:00,0.16914,0.16914,0.1691,0.1691,585.5,99.00805
+2022-01-04 01:50:00,0.1691,0.16921,0.1691,0.16918,2128,360.073948
+2022-01-04 01:51:00,0.16918,0.16918,0.16908,0.16908,13001.5,2199.063529
+2022-01-04 01:52:00,0.16908,0.1693,0.16908,0.1693,121183,20510.96275
+2022-01-04 01:53:00,0.1693,0.1693,0.16926,0.16926,82.7,13.997802
+2022-01-04 01:54:00,0.16926,0.16938,0.16926,0.16938,27407.7,4641.752664
+2022-01-04 01:55:00,0.16938,0.16938,0.16933,0.16933,14828,2511.41576
+2022-01-04 01:56:00,0.16933,0.16933,0.16925,0.16933,3902.1,660.542121
+2022-01-04 01:57:00,0.16933,0.16936,0.16929,0.16929,43406.8,7351.22062
+2022-01-04 01:58:00,0.16929,0.16929,0.16926,0.16926,106.4,18.009264
+2022-01-04 01:59:00,0.16926,0.16926,0.16911,0.16911,76.9,13.004559
+2022-01-04 02:00:00,0.16911,0.16937,0.16909,0.16937,22788.5,3858.872942
+2022-01-04 02:01:00,0.16937,0.16937,0.16918,0.16918,59.1,9.998538
+2022-01-04 02:02:00,0.16918,0.16918,0.16912,0.16912,88.7,15.000944
+2022-01-04 02:03:00,0.16912,0.16912,0.169,0.16905,10068.3,1701.54625
+2022-01-04 02:04:00,0.16905,0.16907,0.16905,0.16907,20474.3,3461.589191
+2022-01-04 02:05:00,0.16907,0.1693,0.16907,0.1693,3682.6,623.46093
+2022-01-04 02:06:00,0.1693,0.1693,0.1692,0.16921,2706.7,457.988237
+2022-01-04 02:07:00,0.16921,0.16921,0.16904,0.16904,7189.1,1215.245464
+2022-01-04 02:08:00,0.16904,0.16905,0.169,0.169,27890.7,4714.919285
+2022-01-04 02:09:00,0.169,0.169,0.16881,0.16881,10520.8,1776.016248
+2022-01-04 02:10:00,0.16881,0.16881,0.16862,0.16862,24315.3,4100.078353
+2022-01-04 02:11:00,0.16862,0.16869,0.16862,0.16868,14937.8,2519.856474
+2022-01-04 02:12:00,0.16868,0.16888,0.16868,0.16878,21739.6,3671.223908
+2022-01-04 02:13:00,0.16878,0.16878,0.16854,0.16856,9264,1561.538536
+2022-01-04 02:14:00,0.16856,0.16856,0.16836,0.16836,40228.6,6775.973152
+2022-01-04 02:15:00,0.16836,0.16848,0.16832,0.16848,19624.6,3303.972768
+2022-01-04 02:16:00,0.16848,0.16848,0.16837,0.16845,15810.2,2663.154078
+2022-01-04 02:17:00,0.16845,0.16867,0.16845,0.16867,7122.4,1200.529528
+2022-01-04 02:18:00,0.16867,0.1689,0.16867,0.1689,43140.6,7277.266556
+2022-01-04 02:19:00,0.1689,0.16897,0.16887,0.16888,38889.8,6568.558895
+2022-01-04 02:20:00,0.16888,0.16894,0.16888,0.16894,100.7,17.012258
+2022-01-04 02:21:00,0.16894,0.16923,0.16894,0.16923,11558.5,1953.293619
+2022-01-04 02:22:00,0.16923,0.16923,0.16923,0.16923,0,0
+2022-01-04 02:23:00,0.16923,0.16925,0.16923,0.16923,5950.4,1006.987846
+2022-01-04 02:24:00,0.16923,0.16923,0.16916,0.16916,8467.8,1432.805097
+2022-01-04 02:25:00,0.16916,0.16918,0.16916,0.16918,100.5,17.00259
+2022-01-04 02:26:00,0.16918,0.1693,0.16918,0.1693,1978.8,335.006112
+2022-01-04 02:27:00,0.1693,0.16951,0.1693,0.16951,22220.9,3766.651288
+2022-01-04 02:28:00,0.16951,0.16951,0.16949,0.16949,88.5,14.999865
+2022-01-04 02:29:00,0.16949,0.16949,0.16946,0.16946,4535.9,768.653614
+2022-01-04 02:30:00,0.16946,0.16946,0.16933,0.16933,12065.4,2043.048406
+2022-01-04 02:31:00,0.16933,0.16951,0.16933,0.16951,88.5,15.001635
+2022-01-04 02:32:00,0.16951,0.16951,0.16947,0.16947,106.3,18.014661
+2022-01-04 02:33:00,0.16947,0.16947,0.16947,0.16947,0,0
+2022-01-04 02:34:00,0.16947,0.16951,0.16947,0.16951,10960.2,1857.860434
+2022-01-04 02:35:00,0.16951,0.16951,0.16951,0.16951,112.1,19.002071
+2022-01-04 02:36:00,0.16951,0.16951,0.16948,0.16948,106.3,18.015724
+2022-01-04 02:37:00,0.16948,0.16948,0.16923,0.16923,112.3,19.004529
+2022-01-04 02:38:00,0.16923,0.16924,0.16923,0.16924,112.3,19.005652
+2022-01-04 02:39:00,0.16924,0.16935,0.16924,0.16935,1464.6,248.03001
+2022-01-04 02:40:00,0.16935,0.16943,0.16935,0.16943,3390.6,574.469358
+2022-01-04 02:41:00,0.16943,0.16953,0.16943,0.16953,64.9,11.002497
+2022-01-04 02:42:00,0.16953,0.16969,0.16953,0.16969,23718.3,4024.758327
+2022-01-04 02:43:00,0.16969,0.16977,0.16964,0.16977,21458.7,3642.736894
+2022-01-04 02:44:00,0.16977,0.16977,0.1696,0.1696,8922.9,1513.362546
+2022-01-04 02:45:00,0.1696,0.16967,0.1696,0.16967,94.3,15.999881
+2022-01-04 02:46:00,0.16967,0.16967,0.16967,0.16967,0,0
+2022-01-04 02:47:00,0.16967,0.16968,0.16958,0.16968,17582.8,2981.825038
+2022-01-04 02:48:00,0.16968,0.16979,0.16968,0.16979,1395.7,236.975903
+2022-01-04 02:49:00,0.16979,0.16979,0.16979,0.16979,0,0
+2022-01-04 02:50:00,0.16979,0.16979,0.16951,0.16951,59,10.00109
+2022-01-04 02:51:00,0.16951,0.16951,0.16947,0.16947,21350.9,3618.337023
+2022-01-04 02:52:00,0.16947,0.16947,0.16947,0.16947,100.3,16.997841
+2022-01-04 02:53:00,0.16947,0.16948,0.16946,0.16946,21893.8,3710.124646
+2022-01-04 02:54:00,0.16946,0.16946,0.16929,0.16936,159.5,27.00837
+2022-01-04 02:55:00,0.16936,0.1694,0.16936,0.1694,22829.2,3866.811666
+2022-01-04 02:56:00,0.1694,0.1694,0.1694,0.1694,0,0
+2022-01-04 02:57:00,0.1694,0.1694,0.16938,0.16938,112.2,19.004436
+2022-01-04 02:58:00,0.16938,0.16938,0.16933,0.16933,82.7,14.003591
+2022-01-04 02:59:00,0.16933,0.16933,0.16923,0.16923,100.5,17.007615
+2022-01-04 03:00:00,0.16923,0.16939,0.16923,0.16939,9450.7,1600.854073
+2022-01-04 03:01:00,0.16939,0.16941,0.16939,0.16939,1260.5,213.518103
+2022-01-04 03:02:00,0.16939,0.16939,0.1692,0.1692,885.5,149.8266
+2022-01-04 03:03:00,0.1692,0.1692,0.16907,0.16907,7521.6,1272.046782
+2022-01-04 03:04:00,0.16907,0.16908,0.16907,0.16908,106.5,18.00702
+2022-01-04 03:05:00,0.16908,0.16908,0.16903,0.16903,4763,805.08989
+2022-01-04 03:06:00,0.16903,0.16903,0.1689,0.16892,936.4,158.185272
+2022-01-04 03:07:00,0.16892,0.16901,0.16892,0.16901,6808.8,1150.755288
+2022-01-04 03:08:00,0.16901,0.16914,0.16901,0.16914,18934.9,3202.648986
+2022-01-04 03:09:00,0.16914,0.16914,0.16914,0.16914,0,0
+2022-01-04 03:10:00,0.16914,0.16914,0.16903,0.16903,1031,174.26993
+2022-01-04 03:11:00,0.16903,0.16921,0.16903,0.16916,15848.4,2680.629839
+2022-01-04 03:12:00,0.16916,0.16916,0.16903,0.16903,100.5,16.987515
+2022-01-04 03:13:00,0.16903,0.16907,0.16903,0.16907,88.8,15.013416
+2022-01-04 03:14:00,0.16907,0.16907,0.16905,0.16905,10716,1811.5398
+2022-01-04 03:15:00,0.16905,0.1691,0.16895,0.16895,14983.6,2532.469709
+2022-01-04 03:16:00,0.16895,0.16917,0.16895,0.16917,9341,1579.240007
+2022-01-04 03:17:00,0.16917,0.16936,0.16917,0.16936,16243.4,2750.982224
+2022-01-04 03:18:00,0.16936,0.16954,0.16936,0.16953,47417.3,8034.393534
+2022-01-04 03:19:00,0.16953,0.16968,0.16953,0.16962,42866.2,7270.818285
+2022-01-04 03:20:00,0.16962,0.16962,0.16962,0.16962,1764.3,299.260566
+2022-01-04 03:21:00,0.16962,0.16967,0.16962,0.16967,224,38.0016
+2022-01-04 03:22:00,0.16967,0.16967,0.16956,0.16962,20185.6,3423.87546
+2022-01-04 03:23:00,0.16962,0.16972,0.16962,0.16969,23938.8,4061.229986
+2022-01-04 03:24:00,0.16969,0.16973,0.16966,0.16973,21737.4,3688.536601
+2022-01-04 03:25:00,0.16973,0.16973,0.1697,0.1697,6150.2,1043.68894
+2022-01-04 03:26:00,0.1697,0.16975,0.1697,0.16975,94.3,16.007425
+2022-01-04 03:27:00,0.16975,0.16975,0.16971,0.16971,76.6,12.999786
+2022-01-04 03:28:00,0.16971,0.16972,0.16971,0.16972,82.5,14.0019
+2022-01-04 03:29:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-04 03:30:00,0.16972,0.16975,0.16972,0.16973,170.8,28.992004
+2022-01-04 03:31:00,0.16973,0.17002,0.16973,0.17002,8672.8,1474.468305
+2022-01-04 03:32:00,0.17002,0.17013,0.17002,0.17013,74.7,12.708711
+2022-01-04 03:33:00,0.17013,0.17013,0.17012,0.17012,82.3,14.000876
+2022-01-04 03:34:00,0.17012,0.17012,0.17012,0.17012,369.5,62.85934
+2022-01-04 03:35:00,0.17012,0.17012,0.17006,0.17006,68,11.56408
+2022-01-04 03:36:00,0.17006,0.17011,0.17006,0.17011,1616,274.89776
+2022-01-04 03:37:00,0.17011,0.17012,0.1701,0.1701,2627.8,446.99019
+2022-01-04 03:38:00,0.1701,0.1701,0.1701,0.1701,0,0
+2022-01-04 03:39:00,0.1701,0.1701,0.17009,0.17009,1631.8,277.552862
+2022-01-04 03:40:00,0.17009,0.17015,0.17006,0.17015,1920.7,326.787455
+2022-01-04 03:41:00,0.17015,0.1702,0.17014,0.1702,6667.6,1134.688833
+2022-01-04 03:42:00,0.1702,0.17025,0.1702,0.17022,19290.6,3284.114091
+2022-01-04 03:43:00,0.17022,0.17031,0.17022,0.17031,3141.4,534.84473
+2022-01-04 03:44:00,0.17031,0.17031,0.17025,0.17025,111.6,18.9999
+2022-01-04 03:45:00,0.17025,0.17025,0.17025,0.17025,0,0
+2022-01-04 03:46:00,0.17025,0.17025,0.17013,0.17013,7733.8,1315.755214
+2022-01-04 03:47:00,0.17013,0.17013,0.17004,0.17004,213.4,36.286536
+2022-01-04 03:48:00,0.17004,0.17011,0.17004,0.17011,99.9,16.993989
+2022-01-04 03:49:00,0.17011,0.17011,0.17011,0.17011,0,0
+2022-01-04 03:50:00,0.17011,0.17011,0.17009,0.17009,88.2,15.001938
+2022-01-04 03:51:00,0.17009,0.17016,0.17009,0.17009,229.4,39.023581
+2022-01-04 03:52:00,0.17009,0.17015,0.17009,0.17015,70.5,11.995575
+2022-01-04 03:53:00,0.17015,0.17021,0.17015,0.17021,88.1,14.995501
+2022-01-04 03:54:00,0.17021,0.17021,0.1702,0.17021,1366.1,232.516881
+2022-01-04 03:55:00,0.17021,0.17021,0.17004,0.17004,39071.8,6644.156668
+2022-01-04 03:56:00,0.17004,0.17004,0.16992,0.16992,105.9,17.994528
+2022-01-04 03:57:00,0.16992,0.16997,0.16991,0.16991,2041,346.897694
+2022-01-04 03:58:00,0.16991,0.16991,0.16991,0.16991,0,0
+2022-01-04 03:59:00,0.16991,0.16995,0.16991,0.16994,197.5,33.564268
+2022-01-04 04:00:00,0.16994,0.16994,0.16983,0.16983,100.1,16.999983
+2022-01-04 04:01:00,0.16983,0.16984,0.1697,0.16984,1386.7,235.332062
+2022-01-04 04:02:00,0.16984,0.16999,0.16984,0.16999,2615,444.495394
+2022-01-04 04:03:00,0.16999,0.16999,0.16993,0.16993,100,16.993
+2022-01-04 04:04:00,0.16993,0.16993,0.16978,0.16978,175.5,29.799625
+2022-01-04 04:05:00,0.16978,0.16978,0.16942,0.16946,102767.6,17434.288642
+2022-01-04 04:06:00,0.16946,0.16949,0.16944,0.16944,18299.2,3100.620873
+2022-01-04 04:07:00,0.16944,0.16944,0.16937,0.16937,106.2,17.987094
+2022-01-04 04:08:00,0.16937,0.16953,0.16937,0.16953,129975.3,22033.358321
+2022-01-04 04:09:00,0.16953,0.16962,0.16953,0.16961,14385.7,2440.086219
+2022-01-04 04:10:00,0.16961,0.16963,0.16954,0.16954,15927.6,2701.108929
+2022-01-04 04:11:00,0.16954,0.16964,0.16954,0.16964,768.4,130.336011
+2022-01-04 04:12:00,0.16964,0.16964,0.16955,0.16955,830.7,140.890566
+2022-01-04 04:13:00,0.16955,0.16964,0.16955,0.16959,1627,275.998594
+2022-01-04 04:14:00,0.16959,0.16966,0.16959,0.16966,106.1,18.000926
+2022-01-04 04:15:00,0.16966,0.16966,0.16954,0.16954,89985.7,15261.570628
+2022-01-04 04:16:00,0.16954,0.16955,0.16954,0.16955,20701.9,3510.007145
+2022-01-04 04:17:00,0.16955,0.16959,0.16955,0.16959,76.7,13.007553
+2022-01-04 04:18:00,0.16959,0.16959,0.16953,0.16953,112.1,19.004313
+2022-01-04 04:19:00,0.16953,0.16966,0.16953,0.16966,188.6,31.996815
+2022-01-04 04:20:00,0.16966,0.16966,0.16966,0.16966,7544.3,1279.965938
+2022-01-04 04:21:00,0.16966,0.16977,0.16966,0.16977,14726,2500.03302
+2022-01-04 04:22:00,0.16977,0.16978,0.16977,0.16978,82.4,13.989872
+2022-01-04 04:23:00,0.16978,0.16979,0.16975,0.16975,2187.9,371.455241
+2022-01-04 04:24:00,0.16975,0.16988,0.16969,0.16977,13641.6,2316.199095
+2022-01-04 04:25:00,0.16977,0.16977,0.16962,0.16962,934.5,158.59977
+2022-01-04 04:26:00,0.16962,0.16981,0.16962,0.16977,1402.5,238.083808
+2022-01-04 04:27:00,0.16977,0.16986,0.16976,0.16983,12137.7,2060.708572
+2022-01-04 04:28:00,0.16983,0.16983,0.16981,0.16981,7705.6,1308.487936
+2022-01-04 04:29:00,0.16981,0.16987,0.16981,0.16984,1282.4,217.839491
+2022-01-04 04:30:00,0.16984,0.16985,0.16984,0.16985,82.4,13.99564
+2022-01-04 04:31:00,0.16985,0.17004,0.16985,0.17002,1300.5,221.112304
+2022-01-04 04:32:00,0.17002,0.17002,0.17002,0.17002,0,0
+2022-01-04 04:33:00,0.17002,0.17006,0.16996,0.17006,2447.7,416.248212
+2022-01-04 04:34:00,0.17006,0.17006,0.16999,0.16999,8382.4,1425.171236
+2022-01-04 04:35:00,0.16999,0.16999,0.16996,0.16996,58.8,9.993648
+2022-01-04 04:36:00,0.16996,0.16996,0.16996,0.16996,1,0.16996
+2022-01-04 04:37:00,0.16996,0.16996,0.16987,0.16992,391.7,66.555641
+2022-01-04 04:38:00,0.16992,0.16992,0.16992,0.16992,59.7,10.144224
+2022-01-04 04:39:00,0.16992,0.16992,0.16962,0.16965,24707.7,4194.13827
+2022-01-04 04:40:00,0.16965,0.16965,0.16926,0.16926,65,11.0019
+2022-01-04 04:41:00,0.16926,0.16928,0.16923,0.16928,2307.7,390.593254
+2022-01-04 04:42:00,0.16928,0.16937,0.16928,0.16937,82.6,13.989962
+2022-01-04 04:43:00,0.16937,0.16939,0.16937,0.16939,70.8,11.992812
+2022-01-04 04:44:00,0.16939,0.16966,0.16939,0.16966,84.2,14.285372
+2022-01-04 04:45:00,0.16966,0.16974,0.16966,0.16974,58.9,9.997686
+2022-01-04 04:46:00,0.16974,0.16977,0.16974,0.16977,70.7,12.002739
+2022-01-04 04:47:00,0.16977,0.16977,0.16973,0.16973,112,19.00976
+2022-01-04 04:48:00,0.16973,0.16973,0.16946,0.16946,12646.5,2144.070372
+2022-01-04 04:49:00,0.16946,0.16946,0.16946,0.16946,0,0
+2022-01-04 04:50:00,0.16946,0.16946,0.16944,0.16944,59,9.99696
+2022-01-04 04:51:00,0.16944,0.16944,0.1694,0.1694,64.9,10.99406
+2022-01-04 04:52:00,0.1694,0.16943,0.1694,0.16943,59,9.99637
+2022-01-04 04:53:00,0.16943,0.16943,0.16934,0.16934,147.6,25.000366
+2022-01-04 04:54:00,0.16934,0.16938,0.16934,0.16938,2451.3,415.19765
+2022-01-04 04:55:00,0.16938,0.1694,0.16932,0.16937,2876.8,487.231748
+2022-01-04 04:56:00,0.16937,0.16937,0.16931,0.16931,82.7,14.001937
+2022-01-04 04:57:00,0.16931,0.16932,0.16931,0.16932,59.1,10.006812
+2022-01-04 04:58:00,0.16932,0.16932,0.16932,0.16932,106.3,17.998716
+2022-01-04 04:59:00,0.16932,0.16932,0.1693,0.1693,88.6,14.99998
+2022-01-04 05:00:00,0.1693,0.1693,0.1693,0.1693,0,0
+2022-01-04 05:01:00,0.1693,0.1693,0.16929,0.16929,65,11.00385
+2022-01-04 05:02:00,0.16929,0.16929,0.16928,0.16928,65,11.0032
+2022-01-04 05:03:00,0.16928,0.16928,0.16928,0.16928,100.5,17.01264
+2022-01-04 05:04:00,0.16928,0.16928,0.16928,0.16928,106.3,17.994464
+2022-01-04 05:05:00,0.16928,0.16943,0.16928,0.16943,24815.4,4203.991616
+2022-01-04 05:06:00,0.16943,0.16962,0.16943,0.16955,120.3,20.401156
+2022-01-04 05:07:00,0.16955,0.16965,0.16951,0.16951,21847.2,3704.006733
+2022-01-04 05:08:00,0.16951,0.16958,0.16951,0.16956,900.6,152.701226
+2022-01-04 05:09:00,0.16956,0.16958,0.16956,0.16958,59,10.00522
+2022-01-04 05:10:00,0.16958,0.16965,0.16958,0.16965,59,10.00935
+2022-01-04 05:11:00,0.16965,0.16965,0.16958,0.16958,126,21.370325
+2022-01-04 05:12:00,0.16958,0.16958,0.16958,0.16958,0,0
+2022-01-04 05:13:00,0.16958,0.1697,0.16958,0.1697,165,27.999911
+2022-01-04 05:14:00,0.1697,0.1697,0.16968,0.16968,27411,4651.112483
+2022-01-04 05:15:00,0.16968,0.16969,0.16968,0.16969,88.4,15.000596
+2022-01-04 05:16:00,0.16969,0.16969,0.16962,0.16965,1825,309.594874
+2022-01-04 05:17:00,0.16965,0.17006,0.16959,0.17006,95992.5,16301.495128
+2022-01-04 05:18:00,0.17006,0.1702,0.17001,0.17019,12321.4,2096.246019
+2022-01-04 05:19:00,0.17019,0.17019,0.17018,0.17018,58.8,10.006584
+2022-01-04 05:20:00,0.17018,0.17018,0.17017,0.17017,12836.8,2184.438256
+2022-01-04 05:21:00,0.17017,0.17028,0.17012,0.17013,15964.3,2717.986287
+2022-01-04 05:22:00,0.17013,0.17024,0.17013,0.17019,177.7,30.247208
+2022-01-04 05:23:00,0.17019,0.17024,0.17019,0.1702,1231.5,209.623294
+2022-01-04 05:24:00,0.1702,0.17024,0.1702,0.17021,695.5,118.388882
+2022-01-04 05:25:00,0.17021,0.17021,0.17021,0.17021,99.9,17.003979
+2022-01-04 05:26:00,0.17021,0.1703,0.17021,0.1703,14727,2507.42054
+2022-01-04 05:27:00,0.1703,0.17038,0.17029,0.17038,2655.3,452.329311
+2022-01-04 05:28:00,0.17038,0.17038,0.17034,0.17035,418,71.211318
+2022-01-04 05:29:00,0.17035,0.17041,0.17035,0.17036,598.2,101.917665
+2022-01-04 05:30:00,0.17036,0.17041,0.17036,0.1704,4923.3,838.936693
+2022-01-04 05:31:00,0.1704,0.1704,0.17023,0.17026,572.9,97.546061
+2022-01-04 05:32:00,0.17026,0.17026,0.17017,0.1702,1430.9,243.559669
+2022-01-04 05:33:00,0.1702,0.17024,0.17002,0.17002,20306.8,3456.155719
+2022-01-04 05:34:00,0.17002,0.17007,0.17002,0.17007,81.2,13.809684
+2022-01-04 05:35:00,0.17007,0.17007,0.16988,0.16988,643.8,109.439934
+2022-01-04 05:36:00,0.16988,0.16988,0.16986,0.16986,58.5,9.93681
+2022-01-04 05:37:00,0.16986,0.16986,0.1698,0.1698,690.8,117.29784
+2022-01-04 05:38:00,0.1698,0.16995,0.16977,0.16995,17966,3052.921276
+2022-01-04 05:39:00,0.16995,0.16995,0.16982,0.16982,19874.2,3375.577328
+2022-01-04 05:40:00,0.16982,0.16982,0.16977,0.16977,3265.6,554.429782
+2022-01-04 05:41:00,0.16977,0.16991,0.16977,0.16991,111.9,19.012929
+2022-01-04 05:42:00,0.16991,0.16991,0.16979,0.16979,100.2,17.012958
+2022-01-04 05:43:00,0.16979,0.16981,0.16979,0.16981,88.4,15.011204
+2022-01-04 05:44:00,0.16981,0.16981,0.16974,0.16974,155.2,26.347873
+2022-01-04 05:45:00,0.16974,0.16976,0.16974,0.16976,143.3,24.326608
+2022-01-04 05:46:00,0.16976,0.1698,0.16976,0.1698,64.8,11.00304
+2022-01-04 05:47:00,0.1698,0.16983,0.1698,0.16983,106,18.00198
+2022-01-04 05:48:00,0.16983,0.16983,0.16983,0.16983,1619.6,275.056668
+2022-01-04 05:49:00,0.16983,0.16983,0.16974,0.16974,14221.1,2414.197159
+2022-01-04 05:50:00,0.16974,0.16974,0.16957,0.16957,100.2,16.990914
+2022-01-04 05:51:00,0.16957,0.1698,0.16957,0.1698,1616,274.318975
+2022-01-04 05:52:00,0.1698,0.1698,0.16978,0.16978,58.9,10.000042
+2022-01-04 05:53:00,0.16978,0.16978,0.16973,0.16973,100.2,17.006946
+2022-01-04 05:54:00,0.16973,0.16986,0.16973,0.16986,76.6,13.011276
+2022-01-04 05:55:00,0.16986,0.16994,0.16986,0.16994,634.7,107.826158
+2022-01-04 05:56:00,0.16994,0.16998,0.16994,0.16998,14790.7,2514.122539
+2022-01-04 05:57:00,0.16998,0.17006,0.16998,0.17006,182.4,31.015648
+2022-01-04 05:58:00,0.17006,0.17006,0.17006,0.17006,6779.6,1152.938776
+2022-01-04 05:59:00,0.17006,0.17015,0.17006,0.17015,15306.7,2604.388549
+2022-01-04 06:00:00,0.17015,0.1702,0.17015,0.1702,76.4,13.00328
+2022-01-04 06:01:00,0.1702,0.1702,0.1698,0.1698,94.2,15.99516
+2022-01-04 06:02:00,0.1698,0.17004,0.1698,0.17004,86054.1,14632.37334
+2022-01-04 06:03:00,0.17004,0.17026,0.17004,0.17021,122776.8,20897.819016
+2022-01-04 06:04:00,0.17021,0.17021,0.17011,0.17015,4703.1,800.056097
+2022-01-04 06:05:00,0.17015,0.17015,0.17009,0.17014,27630.9,4700.709801
+2022-01-04 06:06:00,0.17014,0.17016,0.17014,0.17016,4531.3,771.046008
+2022-01-04 06:07:00,0.17016,0.17019,0.17005,0.17019,16407.1,2791.992065
+2022-01-04 06:08:00,0.17019,0.17069,0.17019,0.17069,66738.6,11383.2621
+2022-01-04 06:09:00,0.17069,0.17083,0.17069,0.17074,16207.1,2768.518934
+2022-01-04 06:10:00,0.17074,0.17076,0.17074,0.17076,105.4,17.998104
+2022-01-04 06:11:00,0.17076,0.17077,0.17076,0.17077,76.2,13.012674
+2022-01-04 06:12:00,0.17077,0.17077,0.17067,0.17067,82,13.99494
+2022-01-04 06:13:00,0.17067,0.17067,0.17051,0.17058,287.2,48.983604
+2022-01-04 06:14:00,0.17058,0.17058,0.17042,0.17042,599.8,102.221908
+2022-01-04 06:15:00,0.17042,0.17047,0.17037,0.17047,5929.1,1010.147807
+2022-01-04 06:16:00,0.17047,0.17047,0.17037,0.17037,1253.2,213.507684
+2022-01-04 06:17:00,0.17037,0.17037,0.17024,0.17024,64.6,10.997504
+2022-01-04 06:18:00,0.17024,0.17024,0.17005,0.17012,1929.8,328.188367
+2022-01-04 06:19:00,0.17012,0.17012,0.17012,0.17012,0,0
+2022-01-04 06:20:00,0.17012,0.17012,0.17009,0.17009,94.1,16.005469
+2022-01-04 06:21:00,0.17009,0.17009,0.17009,0.17009,99.9,16.991991
+2022-01-04 06:22:00,0.17009,0.1701,0.17009,0.1701,88.2,15.00282
+2022-01-04 06:23:00,0.1701,0.17015,0.1701,0.17015,16636.6,2830.71749
+2022-01-04 06:24:00,0.17015,0.17024,0.17015,0.17024,58.8,10.010112
+2022-01-04 06:25:00,0.17024,0.17032,0.17024,0.17032,4110.3,699.907992
+2022-01-04 06:26:00,0.17032,0.17032,0.17022,0.17022,1355.8,230.884476
+2022-01-04 06:27:00,0.17022,0.17022,0.17016,0.17016,64.6,10.992336
+2022-01-04 06:28:00,0.17016,0.17023,0.17014,0.17017,2217.9,377.50741
+2022-01-04 06:29:00,0.17017,0.17036,0.17017,0.17036,6384.9,1087.705725
+2022-01-04 06:30:00,0.17036,0.17036,0.17025,0.17025,288.7,49.163886
+2022-01-04 06:31:00,0.17025,0.17043,0.17025,0.17043,1247.8,212.62572
+2022-01-04 06:32:00,0.17043,0.17053,0.17043,0.17045,223.3,38.070421
+2022-01-04 06:33:00,0.17045,0.1705,0.17044,0.1705,1412.9,240.89444
+2022-01-04 06:34:00,0.1705,0.1705,0.17044,0.17044,111.5,19.00406
+2022-01-04 06:35:00,0.17044,0.17059,0.17044,0.17059,1691.3,288.478664
+2022-01-04 06:36:00,0.17059,0.17059,0.17054,0.17054,76.2,12.995148
+2022-01-04 06:37:00,0.17054,0.17054,0.17036,0.17039,1836.6,313.106979
+2022-01-04 06:38:00,0.17039,0.17055,0.17039,0.1705,2539.8,433.100723
+2022-01-04 06:39:00,0.1705,0.17069,0.1705,0.17069,24455.1,4171.630967
+2022-01-04 06:40:00,0.17069,0.17091,0.17066,0.17066,16494.9,2817.009146
+2022-01-04 06:41:00,0.17066,0.17088,0.17066,0.17081,3636.2,620.953658
+2022-01-04 06:42:00,0.17081,0.17087,0.17076,0.17077,593.7,101.409181
+2022-01-04 06:43:00,0.17077,0.17084,0.17077,0.17084,13849.1,2365.91201
+2022-01-04 06:44:00,0.17084,0.17096,0.17084,0.1709,879.2,150.267748
+2022-01-04 06:45:00,0.1709,0.17097,0.17085,0.17093,2674.2,457.104431
+2022-01-04 06:46:00,0.17093,0.17095,0.17084,0.17084,1083.1,185.108228
+2022-01-04 06:47:00,0.17084,0.17085,0.17067,0.17071,2760.3,471.249461
+2022-01-04 06:48:00,0.17071,0.17082,0.17071,0.17077,273.3,46.674857
+2022-01-04 06:49:00,0.17077,0.17077,0.17073,0.17073,1233.7,210.629601
+2022-01-04 06:50:00,0.17073,0.17075,0.17073,0.17075,64.4,10.9963
+2022-01-04 06:51:00,0.17075,0.17081,0.17075,0.17076,1332,227.457295
+2022-01-04 06:52:00,0.17076,0.17081,0.17074,0.17074,19416.9,3315.314404
+2022-01-04 06:53:00,0.17074,0.17089,0.17074,0.17089,1306.5,223.247346
+2022-01-04 06:54:00,0.17089,0.17096,0.17089,0.17096,1902.8,325.302688
+2022-01-04 06:55:00,0.17096,0.17102,0.17096,0.17098,51882.3,8871.770987
+2022-01-04 06:56:00,0.17098,0.17104,0.17098,0.17098,169.6,29.002066
+2022-01-04 06:57:00,0.17098,0.17101,0.17098,0.17101,1227.8,209.966078
+2022-01-04 06:58:00,0.17101,0.17101,0.17096,0.171,476.6,81.49458
+2022-01-04 06:59:00,0.171,0.171,0.17089,0.17091,15252.4,2607.198396
+2022-01-04 07:00:00,0.17091,0.17091,0.17079,0.17083,2719.3,464.488327
+2022-01-04 07:01:00,0.17083,0.17101,0.17083,0.17093,9332.4,1595.306334
+2022-01-04 07:02:00,0.17093,0.17107,0.17093,0.17107,111,18.98877
+2022-01-04 07:03:00,0.17107,0.17107,0.17102,0.17102,2120.3,362.613706
+2022-01-04 07:04:00,0.17102,0.17102,0.17102,0.17102,111.2,19.017424
+2022-01-04 07:05:00,0.17102,0.17102,0.171,0.171,1222.6,209.0646
+2022-01-04 07:06:00,0.171,0.171,0.171,0.171,99.4,16.9974
+2022-01-04 07:07:00,0.171,0.171,0.17093,0.17093,6322.3,1080.707381
+2022-01-04 07:08:00,0.17093,0.17093,0.17093,0.17093,0,0
+2022-01-04 07:09:00,0.17093,0.17093,0.17086,0.17086,105.3,17.991558
+2022-01-04 07:10:00,0.17086,0.17088,0.17086,0.17087,133.6,22.829168
+2022-01-04 07:11:00,0.17087,0.17087,0.17079,0.17079,93.7,16.003023
+2022-01-04 07:12:00,0.17079,0.17079,0.17071,0.17071,105.4,17.992834
+2022-01-04 07:13:00,0.17071,0.17071,0.17066,0.17066,15937.9,2720.02595
+2022-01-04 07:14:00,0.17066,0.17067,0.17066,0.17067,105.4,17.988618
+2022-01-04 07:15:00,0.17067,0.17067,0.17067,0.17067,70.3,11.998101
+2022-01-04 07:16:00,0.17067,0.17074,0.17067,0.17074,62,10.58588
+2022-01-04 07:17:00,0.17074,0.17093,0.17074,0.17093,87.8,15.007654
+2022-01-04 07:18:00,0.17093,0.17098,0.17093,0.17098,678.6,116.02422
+2022-01-04 07:19:00,0.17098,0.17111,0.17098,0.17111,764.3,130.779373
+2022-01-04 07:20:00,0.17111,0.17124,0.17111,0.17124,2612.6,447.381624
+2022-01-04 07:21:00,0.17124,0.17134,0.17124,0.17134,8818.1,1510.837889
+2022-01-04 07:22:00,0.17134,0.17162,0.17133,0.17133,20212.9,3466.479832
+2022-01-04 07:23:00,0.17133,0.17133,0.17116,0.17116,26023.6,4457.320396
+2022-01-04 07:24:00,0.17116,0.17127,0.17116,0.17123,26999.9,4624.268901
+2022-01-04 07:25:00,0.17123,0.17131,0.17123,0.17131,11098.1,1901.215511
+2022-01-04 07:26:00,0.17131,0.17141,0.17131,0.17141,238.4,40.862392
+2022-01-04 07:27:00,0.17141,0.17152,0.17141,0.17152,1142.8,196.013056
+2022-01-04 07:28:00,0.17152,0.17152,0.17141,0.17141,545.7,93.546365
+2022-01-04 07:29:00,0.17141,0.17141,0.17135,0.17138,237.9,40.7685
+2022-01-04 07:30:00,0.17138,0.17163,0.17138,0.17163,3431.5,588.892295
+2022-01-04 07:31:00,0.17163,0.17163,0.17163,0.17163,0,0
+2022-01-04 07:32:00,0.17163,0.17163,0.17163,0.17163,93.2,15.995916
+2022-01-04 07:33:00,0.17163,0.17163,0.17145,0.17151,1259.4,215.994096
+2022-01-04 07:34:00,0.17151,0.17151,0.17141,0.17141,58.3,9.993203
+2022-01-04 07:35:00,0.17141,0.17141,0.1713,0.1713,169.2,28.985069
+2022-01-04 07:36:00,0.1713,0.17131,0.1713,0.17131,58.6,10.038766
+2022-01-04 07:37:00,0.17131,0.17151,0.17131,0.17151,4600.3,788.979303
+2022-01-04 07:38:00,0.17151,0.17151,0.17148,0.17148,18669.8,3201.497304
+2022-01-04 07:39:00,0.17148,0.17148,0.17144,0.17144,81.6,13.989504
+2022-01-04 07:40:00,0.17144,0.17152,0.17144,0.17152,70,12.0064
+2022-01-04 07:41:00,0.17152,0.17152,0.17138,0.17138,70,11.9966
+2022-01-04 07:42:00,0.17138,0.17138,0.17138,0.17138,3933,674.03754
+2022-01-04 07:43:00,0.17138,0.17138,0.17131,0.17131,58.3,9.987373
+2022-01-04 07:44:00,0.17131,0.17131,0.17131,0.17131,0,0
+2022-01-04 07:45:00,0.17131,0.17139,0.17131,0.17139,663,113.63157
+2022-01-04 07:46:00,0.17139,0.17139,0.17123,0.17123,111,19.00653
+2022-01-04 07:47:00,0.17123,0.17123,0.17117,0.17119,5136.2,879.413449
+2022-01-04 07:48:00,0.17119,0.17123,0.17119,0.17123,70.1,12.003223
+2022-01-04 07:49:00,0.17123,0.1713,0.17123,0.1713,93.4,15.99942
+2022-01-04 07:50:00,0.1713,0.17131,0.17127,0.17127,2920.4,500.203548
+2022-01-04 07:51:00,0.17127,0.17134,0.17127,0.17134,1459.4,250.053596
+2022-01-04 07:52:00,0.17134,0.17149,0.17134,0.17149,19935.8,3418.78439
+2022-01-04 07:53:00,0.17149,0.17152,0.17149,0.1715,9621,1650.018992
+2022-01-04 07:54:00,0.1715,0.1715,0.17138,0.17138,36668.7,6286.105026
+2022-01-04 07:55:00,0.17138,0.1714,0.17136,0.17137,1420,243.367576
+2022-01-04 07:56:00,0.17137,0.17152,0.17137,0.17139,34786.1,5962.289786
+2022-01-04 07:57:00,0.17139,0.17152,0.17139,0.17139,11559.5,1981.256624
+2022-01-04 07:58:00,0.17139,0.17145,0.17139,0.17145,93.3,15.996285
+2022-01-04 07:59:00,0.17145,0.17157,0.17145,0.17157,857.6,147.138432
+2022-01-04 08:00:00,0.17157,0.17168,0.17157,0.17167,6179.3,1060.685846
+2022-01-04 08:01:00,0.17167,0.17167,0.17143,0.17143,30290,5197.191516
+2022-01-04 08:02:00,0.17143,0.17146,0.17135,0.17146,65394.5,11212.519081
+2022-01-04 08:03:00,0.17146,0.17146,0.17144,0.17144,3208.9,550.133816
+2022-01-04 08:04:00,0.17144,0.17163,0.17144,0.17154,43756.2,7508.298702
+2022-01-04 08:05:00,0.17154,0.17198,0.17154,0.17188,3463.9,595.393665
+2022-01-04 08:06:00,0.17188,0.17188,0.1718,0.1718,706.9,121.44542
+2022-01-04 08:07:00,0.1718,0.1718,0.17174,0.17177,10078.8,1730.935557
+2022-01-04 08:08:00,0.17177,0.17177,0.17174,0.17174,14578,2503.62572
+2022-01-04 08:09:00,0.17174,0.17174,0.17165,0.17174,146.5,25.152566
+2022-01-04 08:10:00,0.17174,0.17177,0.17174,0.17174,99.9,17.15877
+2022-01-04 08:11:00,0.17174,0.17174,0.17168,0.17173,163.8,28.124424
+2022-01-04 08:12:00,0.17173,0.17173,0.1717,0.1717,58.2,9.99294
+2022-01-04 08:13:00,0.1717,0.17186,0.1717,0.1718,682.8,117.341118
+2022-01-04 08:14:00,0.1718,0.17181,0.1718,0.17181,1163.7,199.935297
+2022-01-04 08:15:00,0.17181,0.17181,0.17173,0.17173,87.4,15.009202
+2022-01-04 08:16:00,0.17173,0.17173,0.17173,0.17173,0,0
+2022-01-04 08:17:00,0.17173,0.17173,0.17159,0.17159,6390.1,1096.491119
+2022-01-04 08:18:00,0.17159,0.17165,0.17159,0.17165,4131.8,709.221954
+2022-01-04 08:19:00,0.17165,0.17165,0.17157,0.17157,4200.6,720.696942
+2022-01-04 08:20:00,0.17157,0.17157,0.1715,0.1715,297.3,50.98695
+2022-01-04 08:21:00,0.1715,0.1715,0.17149,0.17149,1838.1,315.215769
+2022-01-04 08:22:00,0.17149,0.17149,0.17145,0.17145,2309.2,395.944108
+2022-01-04 08:23:00,0.17145,0.1715,0.17145,0.1715,2843.3,487.62595
+2022-01-04 08:24:00,0.1715,0.17155,0.1715,0.17155,99.1,17.000605
+2022-01-04 08:25:00,0.17155,0.17155,0.17137,0.17143,192.6,33.012516
+2022-01-04 08:26:00,0.17143,0.17156,0.17143,0.17156,6670.9,1143.808007
+2022-01-04 08:27:00,0.17156,0.17156,0.17147,0.17147,175,30.011686
+2022-01-04 08:28:00,0.17147,0.17147,0.17141,0.17141,105,17.99805
+2022-01-04 08:29:00,0.17141,0.17144,0.17141,0.17144,116.6,19.989904
+2022-01-04 08:30:00,0.17144,0.17147,0.17144,0.17147,58.3,9.996701
+2022-01-04 08:31:00,0.17147,0.17147,0.17138,0.17138,710.4,121.777948
+2022-01-04 08:32:00,0.17138,0.1716,0.17138,0.17156,1368.3,234.630769
+2022-01-04 08:33:00,0.17156,0.17162,0.17152,0.17152,1073.5,184.203916
+2022-01-04 08:34:00,0.17152,0.17152,0.17148,0.17148,201.5,34.556115
+2022-01-04 08:35:00,0.17148,0.17148,0.17148,0.17148,0,0
+2022-01-04 08:36:00,0.17148,0.17152,0.17148,0.17152,110.8,19.004416
+2022-01-04 08:37:00,0.17152,0.17157,0.17151,0.17151,321.6,55.163214
+2022-01-04 08:38:00,0.17151,0.17167,0.17151,0.17167,58.3,10.008361
+2022-01-04 08:39:00,0.17167,0.17167,0.17153,0.17153,357.8,61.390444
+2022-01-04 08:40:00,0.17153,0.17164,0.17153,0.17164,1015.4,174.269892
+2022-01-04 08:41:00,0.17164,0.17164,0.17151,0.17151,2385.1,409.27686
+2022-01-04 08:42:00,0.17151,0.17151,0.17141,0.17141,64.2,11.004522
+2022-01-04 08:43:00,0.17141,0.17141,0.17137,0.17137,1123.4,192.543994
+2022-01-04 08:44:00,0.17137,0.1714,0.17137,0.1714,64.2,11.00388
+2022-01-04 08:45:00,0.1714,0.1714,0.17118,0.17118,99.3,16.998174
+2022-01-04 08:46:00,0.17118,0.17118,0.17091,0.17094,1736.5,296.834325
+2022-01-04 08:47:00,0.17094,0.17099,0.17094,0.17099,140.4,24.006996
+2022-01-04 08:48:00,0.17099,0.17099,0.17093,0.17093,715,122.21495
+2022-01-04 08:49:00,0.17093,0.17106,0.17093,0.17106,801.9,137.165998
+2022-01-04 08:50:00,0.17106,0.17106,0.17103,0.17103,600.1,102.635103
+2022-01-04 08:51:00,0.17103,0.17103,0.17089,0.17089,93.6,15.995304
+2022-01-04 08:52:00,0.17089,0.17098,0.17089,0.17098,146.3,25.009808
+2022-01-04 08:53:00,0.17098,0.17104,0.17098,0.17104,4533.1,775.075756
+2022-01-04 08:54:00,0.17104,0.17114,0.17104,0.17107,15358.3,2627.205345
+2022-01-04 08:55:00,0.17107,0.17107,0.17107,0.17107,0,0
+2022-01-04 08:56:00,0.17107,0.17113,0.17107,0.17112,15563.5,2663.235605
+2022-01-04 08:57:00,0.17112,0.17113,0.17112,0.17113,2973.1,508.770776
+2022-01-04 08:58:00,0.17113,0.17118,0.17113,0.17118,1292.3,221.203575
+2022-01-04 08:59:00,0.17118,0.1712,0.17115,0.1712,2920.4,499.954202
+2022-01-04 09:00:00,0.1712,0.1712,0.17114,0.17114,1358.1,232.425234
+2022-01-04 09:01:00,0.17114,0.17114,0.17114,0.17114,0,0
+2022-01-04 09:02:00,0.17114,0.17114,0.17108,0.17108,669.1,114.472436
+2022-01-04 09:03:00,0.17108,0.17123,0.17108,0.17115,1572,269.099903
+2022-01-04 09:04:00,0.17115,0.17115,0.17115,0.17115,0,0
+2022-01-04 09:05:00,0.17115,0.17125,0.17115,0.17125,70.1,12.004625
+2022-01-04 09:06:00,0.17125,0.17139,0.17125,0.17139,81.7,14.002563
+2022-01-04 09:07:00,0.17139,0.17141,0.17137,0.17137,15919.8,2728.775568
+2022-01-04 09:08:00,0.17137,0.17143,0.17137,0.17143,61.1,10.474373
+2022-01-04 09:09:00,0.17143,0.17143,0.17137,0.17137,75.9,13.006983
+2022-01-04 09:10:00,0.17137,0.17143,0.17137,0.17143,14615,2505.44945
+2022-01-04 09:11:00,0.17143,0.17153,0.17143,0.17153,4579.8,785.312068
+2022-01-04 09:12:00,0.17153,0.17156,0.17146,0.17146,477,81.806692
+2022-01-04 09:13:00,0.17146,0.17146,0.17138,0.17143,661.7,113.432021
+2022-01-04 09:14:00,0.17143,0.17143,0.1714,0.1714,6659.3,1141.40402
+2022-01-04 09:15:00,0.1714,0.1714,0.17129,0.17134,7526.7,1289.512866
+2022-01-04 09:16:00,0.17134,0.17134,0.17133,0.17133,7744.5,1326.865185
+2022-01-04 09:17:00,0.17133,0.17134,0.17133,0.17134,64.2,11.000028
+2022-01-04 09:18:00,0.17134,0.17134,0.17126,0.17126,58.4,10.001584
+2022-01-04 09:19:00,0.17126,0.17126,0.17116,0.17116,81.8,14.000888
+2022-01-04 09:20:00,0.17116,0.17119,0.17116,0.17119,940.3,160.969957
+2022-01-04 09:21:00,0.17119,0.17129,0.17119,0.17123,9064.9,1552.239314
+2022-01-04 09:22:00,0.17123,0.17123,0.17102,0.17102,7686.2,1315.202861
+2022-01-04 09:23:00,0.17102,0.17102,0.171,0.171,1734.4,296.5824
+2022-01-04 09:24:00,0.171,0.171,0.17091,0.17091,661.3,113.028752
+2022-01-04 09:25:00,0.17091,0.171,0.17091,0.171,10242.7,1751.5017
+2022-01-04 09:26:00,0.171,0.171,0.17092,0.17092,105.3,17.997876
+2022-01-04 09:27:00,0.17092,0.17093,0.17092,0.17093,105.3,17.998929
+2022-01-04 09:28:00,0.17093,0.17093,0.17086,0.17086,128.8,22.009344
+2022-01-04 09:29:00,0.17086,0.17098,0.17086,0.17098,3976.4,679.630955
+2022-01-04 09:30:00,0.17098,0.171,0.17094,0.17094,507.5,86.767284
+2022-01-04 09:31:00,0.17094,0.17099,0.17094,0.17099,81.9,14.004081
+2022-01-04 09:32:00,0.17099,0.17099,0.17092,0.17092,1681.1,287.337824
+2022-01-04 09:33:00,0.17092,0.17092,0.17083,0.17083,189.1,32.310649
+2022-01-04 09:34:00,0.17083,0.17083,0.17061,0.1707,1427,243.467328
+2022-01-04 09:35:00,0.1707,0.17072,0.1707,0.17072,83.7,14.289264
+2022-01-04 09:36:00,0.17072,0.17082,0.17072,0.17082,19084.4,3259.997208
+2022-01-04 09:37:00,0.17082,0.17082,0.17075,0.17082,1157.2,197.661207
+2022-01-04 09:38:00,0.17082,0.17082,0.17072,0.17072,111.2,18.984064
+2022-01-04 09:39:00,0.17072,0.17072,0.17066,0.17066,70.3,11.997398
+2022-01-04 09:40:00,0.17066,0.17066,0.17064,0.17065,1693.1,288.911229
+2022-01-04 09:41:00,0.17065,0.17065,0.17054,0.17054,58.6,9.993644
+2022-01-04 09:42:00,0.17054,0.17054,0.17053,0.17053,81.4,13.881142
+2022-01-04 09:43:00,0.17053,0.17057,0.17053,0.17057,70.3,11.991071
+2022-01-04 09:44:00,0.17057,0.17059,0.17057,0.17059,105.5,17.997245
+2022-01-04 09:45:00,0.17059,0.17071,0.17059,0.17071,105.4,17.992834
+2022-01-04 09:46:00,0.17071,0.17071,0.17065,0.17065,105.4,17.98651
+2022-01-04 09:47:00,0.17065,0.17073,0.17065,0.17073,1829.7,312.364274
+2022-01-04 09:48:00,0.17073,0.17073,0.17073,0.17073,0,0
+2022-01-04 09:49:00,0.17073,0.17073,0.17034,0.17034,29442.5,5018.48122
+2022-01-04 09:50:00,0.17034,0.17051,0.17034,0.17051,99.7,16.999847
+2022-01-04 09:51:00,0.17051,0.17051,0.17051,0.17051,0,0
+2022-01-04 09:52:00,0.17051,0.1706,0.17051,0.1706,58.6,9.99716
+2022-01-04 09:53:00,0.1706,0.17061,0.17059,0.17059,12344.2,2105.799306
+2022-01-04 09:54:00,0.17059,0.17059,0.17056,0.17056,82.1,14.002976
+2022-01-04 09:55:00,0.17056,0.17056,0.17053,0.17053,1055.1,179.926203
+2022-01-04 09:56:00,0.17053,0.1706,0.17053,0.1706,76.2,12.99972
+2022-01-04 09:57:00,0.1706,0.17063,0.17059,0.17063,175.9,30.009597
+2022-01-04 09:58:00,0.17063,0.17063,0.17059,0.17059,99.6,16.990764
+2022-01-04 09:59:00,0.17059,0.17059,0.17059,0.17059,81.6,13.920144
+2022-01-04 10:00:00,0.17059,0.17072,0.17059,0.17071,4882.8,833.219406
+2022-01-04 10:01:00,0.17071,0.17071,0.17046,0.17051,62383,10641.277306
+2022-01-04 10:02:00,0.17051,0.17051,0.17043,0.17043,1886.5,321.522675
+2022-01-04 10:03:00,0.17043,0.17043,0.17043,0.17043,80.9,13.787787
+2022-01-04 10:04:00,0.17043,0.17049,0.17043,0.17049,130.4,22.230722
+2022-01-04 10:05:00,0.17049,0.17056,0.17049,0.17056,1335.9,227.851104
+2022-01-04 10:06:00,0.17056,0.17056,0.1705,0.17053,205.2,34.989414
+2022-01-04 10:07:00,0.17053,0.17053,0.17052,0.17052,58.7,10.009524
+2022-01-04 10:08:00,0.17052,0.17054,0.17047,0.17047,2407.5,410.490833
+2022-01-04 10:09:00,0.17047,0.17047,0.17037,0.17037,76.3,12.999231
+2022-01-04 10:10:00,0.17037,0.17042,0.17029,0.17029,42761.1,7286.176248
+2022-01-04 10:11:00,0.17029,0.17033,0.17029,0.17033,190.5,32.443637
+2022-01-04 10:12:00,0.17033,0.17033,0.1703,0.1703,99.8,16.99594
+2022-01-04 10:13:00,0.1703,0.17041,0.1703,0.17041,6666.6,1136.055306
+2022-01-04 10:14:00,0.17041,0.17045,0.17041,0.17042,2576.2,439.038467
+2022-01-04 10:15:00,0.17042,0.17058,0.17042,0.17058,111111,18953.31438
+2022-01-04 10:16:00,0.17058,0.17071,0.17058,0.17071,123,20.99733
+2022-01-04 10:17:00,0.17071,0.17082,0.17071,0.17082,1955.7,334.066115
+2022-01-04 10:18:00,0.17082,0.17087,0.17082,0.17087,93.7,16.010519
+2022-01-04 10:19:00,0.17087,0.17087,0.17087,0.17087,81.9,13.994253
+2022-01-04 10:20:00,0.17087,0.17087,0.17086,0.17086,1917.1,327.555706
+2022-01-04 10:21:00,0.17086,0.17086,0.17082,0.17082,105.3,17.987346
+2022-01-04 10:22:00,0.17082,0.17083,0.17082,0.17083,58.5,9.993555
+2022-01-04 10:23:00,0.17083,0.17096,0.17083,0.17096,64.4,11.009824
+2022-01-04 10:24:00,0.17096,0.17096,0.17095,0.17095,1664.1,284.477895
+2022-01-04 10:25:00,0.17095,0.17103,0.17095,0.17103,19397.2,3316.537641
+2022-01-04 10:26:00,0.17103,0.17114,0.17103,0.17114,99.4,17.011316
+2022-01-04 10:27:00,0.17114,0.17116,0.17114,0.17116,99.4,17.013304
+2022-01-04 10:28:00,0.17116,0.17116,0.17116,0.17116,0,0
+2022-01-04 10:29:00,0.17116,0.17116,0.1711,0.1711,40226.8,6883.001222
+2022-01-04 10:30:00,0.1711,0.1711,0.17109,0.17109,70.1,11.993409
+2022-01-04 10:31:00,0.17109,0.17116,0.17109,0.17113,15628.5,2674.482762
+2022-01-04 10:32:00,0.17113,0.17126,0.17113,0.17126,1774.3,303.788943
+2022-01-04 10:33:00,0.17126,0.17126,0.17116,0.17116,13721.1,2348.503476
+2022-01-04 10:34:00,0.17116,0.17116,0.17116,0.17116,0,0
+2022-01-04 10:35:00,0.17116,0.17116,0.17104,0.17104,28557.9,4885.197471
+2022-01-04 10:36:00,0.17104,0.17104,0.17103,0.17103,76,12.99828
+2022-01-04 10:37:00,0.17103,0.17103,0.17096,0.171,193,32.999492
+2022-01-04 10:38:00,0.171,0.171,0.17087,0.17093,22706.1,3881.125659
+2022-01-04 10:39:00,0.17093,0.17095,0.1709,0.1709,3542.9,605.515449
+2022-01-04 10:40:00,0.1709,0.1709,0.17069,0.1707,17188,2936.776961
+2022-01-04 10:41:00,0.1707,0.17083,0.1707,0.17083,492.3,84.088659
+2022-01-04 10:42:00,0.17083,0.17096,0.17082,0.17093,2399.4,410.118486
+2022-01-04 10:43:00,0.17093,0.17133,0.17093,0.17133,53252.5,9111.762692
+2022-01-04 10:44:00,0.17133,0.17133,0.17129,0.17129,1432.3,245.338667
+2022-01-04 10:45:00,0.17129,0.17129,0.17119,0.1712,16716.7,2861.793597
+2022-01-04 10:46:00,0.1712,0.1712,0.17113,0.17116,4898.4,838.33182
+2022-01-04 10:47:00,0.17116,0.17117,0.17116,0.17116,4896.5,838.100284
+2022-01-04 10:48:00,0.17116,0.17128,0.17116,0.17128,5416.4,927.574208
+2022-01-04 10:49:00,0.17128,0.17136,0.17126,0.17132,6134.2,1050.839849
+2022-01-04 10:50:00,0.17132,0.17141,0.17132,0.17141,692.4,118.684279
+2022-01-04 10:51:00,0.17141,0.17141,0.17125,0.17126,27779.1,4757.581213
+2022-01-04 10:52:00,0.17126,0.17134,0.17122,0.17134,3590.9,615.252884
+2022-01-04 10:53:00,0.17134,0.17134,0.17132,0.17132,99.2,16.994944
+2022-01-04 10:54:00,0.17132,0.17159,0.17132,0.17157,15402.6,2641.212678
+2022-01-04 10:55:00,0.17157,0.17157,0.17157,0.17157,0,0
+2022-01-04 10:56:00,0.17157,0.17157,0.17142,0.17143,256.6,43.987305
+2022-01-04 10:57:00,0.17143,0.17144,0.17143,0.17144,105,18.0012
+2022-01-04 10:58:00,0.17144,0.17145,0.17144,0.17145,1419.2,243.32184
+2022-01-04 10:59:00,0.17145,0.17145,0.17131,0.17131,79880,13687.243186
+2022-01-04 11:00:00,0.17131,0.17146,0.17131,0.17142,48632.2,8332.958426
+2022-01-04 11:01:00,0.17142,0.17155,0.17142,0.17155,459.4,78.797128
+2022-01-04 11:02:00,0.17155,0.17169,0.17149,0.17169,36016.5,6180.145432
+2022-01-04 11:03:00,0.17169,0.17169,0.17158,0.17158,75.8,13.005764
+2022-01-04 11:04:00,0.17158,0.1716,0.17158,0.1716,14653.8,2514.591322
+2022-01-04 11:05:00,0.1716,0.1716,0.17158,0.17158,2464.5,422.85891
+2022-01-04 11:06:00,0.17158,0.17159,0.17158,0.17158,298.6,51.235282
+2022-01-04 11:07:00,0.17158,0.17159,0.17142,0.17142,14912.9,2556.411027
+2022-01-04 11:08:00,0.17142,0.17142,0.17135,0.17136,7695.5,1318.645804
+2022-01-04 11:09:00,0.17136,0.17144,0.17136,0.17144,75.8,12.995152
+2022-01-04 11:10:00,0.17144,0.17151,0.17144,0.17151,58.3,9.999033
+2022-01-04 11:11:00,0.17151,0.17153,0.17143,0.17153,116.6,19.994568
+2022-01-04 11:12:00,0.17153,0.17164,0.17153,0.17161,31798.8,5457.621459
+2022-01-04 11:13:00,0.17161,0.17166,0.17161,0.17166,180.7,31.018962
+2022-01-04 11:14:00,0.17166,0.17166,0.17161,0.17161,234.3,40.208223
+2022-01-04 11:15:00,0.17161,0.17164,0.17161,0.17164,1657.2,284.441808
+2022-01-04 11:16:00,0.17164,0.17169,0.17164,0.17169,58.2,9.992358
+2022-01-04 11:17:00,0.17169,0.17173,0.17165,0.17173,18422.8,3163.707395
+2022-01-04 11:18:00,0.17173,0.1718,0.17173,0.1718,1516.9,260.60342
+2022-01-04 11:19:00,0.1718,0.1718,0.17173,0.17173,99,17.00127
+2022-01-04 11:20:00,0.17173,0.17173,0.17152,0.17152,110.7,18.987264
+2022-01-04 11:21:00,0.17152,0.17152,0.17152,0.17152,64.1,10.994432
+2022-01-04 11:22:00,0.17152,0.17153,0.17152,0.17153,64.1,10.995073
+2022-01-04 11:23:00,0.17153,0.17153,0.17153,0.17153,700,120.071
+2022-01-04 11:24:00,0.17153,0.1716,0.17153,0.1716,1214.3,208.37388
+2022-01-04 11:25:00,0.1716,0.1716,0.17129,0.17129,245,41.977364
+2022-01-04 11:26:00,0.17129,0.17139,0.17129,0.17139,105.1,18.013089
+2022-01-04 11:27:00,0.17139,0.17139,0.17121,0.17121,64.2,10.991682
+2022-01-04 11:28:00,0.17121,0.17121,0.1711,0.1711,111,18.9921
+2022-01-04 11:29:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-04 11:30:00,0.1711,0.17125,0.1711,0.17125,29193,4999.30125
+2022-01-04 11:31:00,0.17125,0.17132,0.17125,0.17132,81.7,13.996844
+2022-01-04 11:32:00,0.17132,0.17132,0.17128,0.17128,93.5,16.01468
+2022-01-04 11:33:00,0.17128,0.17128,0.17113,0.17113,274.6,47.006023
+2022-01-04 11:34:00,0.17113,0.17115,0.17105,0.17115,39608.8,6776.668774
+2022-01-04 11:35:00,0.17115,0.17115,0.17115,0.17115,58.4,9.99516
+2022-01-04 11:36:00,0.17115,0.17115,0.17115,0.17115,64.3,11.004945
+2022-01-04 11:37:00,0.17115,0.17115,0.17115,0.17115,169.4,28.99281
+2022-01-04 11:38:00,0.17115,0.1713,0.17115,0.17126,8598.1,1472.851142
+2022-01-04 11:39:00,0.17126,0.17158,0.17126,0.17158,3577.8,613.65338
+2022-01-04 11:40:00,0.17158,0.17158,0.17152,0.17157,939.3,161.125759
+2022-01-04 11:41:00,0.17157,0.17157,0.17151,0.17151,16310.7,2797.739717
+2022-01-04 11:42:00,0.17151,0.17151,0.17144,0.17144,283.3,48.568952
+2022-01-04 11:43:00,0.17144,0.17148,0.17144,0.17148,5834.3,1000.465764
+2022-01-04 11:44:00,0.17148,0.17148,0.17146,0.17146,70,12.0022
+2022-01-04 11:45:00,0.17146,0.17147,0.17139,0.17147,145.8,24.993326
+2022-01-04 11:46:00,0.17147,0.17147,0.17136,0.17136,110.9,19.003824
+2022-01-04 11:47:00,0.17136,0.17137,0.17133,0.17133,30504.6,5227.522318
+2022-01-04 11:48:00,0.17133,0.17134,0.17133,0.17134,58.4,10.006256
+2022-01-04 11:49:00,0.17134,0.17136,0.17134,0.17136,15235,2610.3773
+2022-01-04 11:50:00,0.17136,0.17136,0.17123,0.17127,1197.5,205.093489
+2022-01-04 11:51:00,0.17127,0.17156,0.17127,0.17156,17496.5,2999.439399
+2022-01-04 11:52:00,0.17156,0.17156,0.17156,0.17156,0,0
+2022-01-04 11:53:00,0.17156,0.17161,0.17152,0.17152,9705.6,1665.074856
+2022-01-04 11:54:00,0.17152,0.1716,0.17152,0.1716,18000.6,3088.800282
+2022-01-04 11:55:00,0.1716,0.1716,0.17154,0.17154,75.8,13.002732
+2022-01-04 11:56:00,0.17154,0.17156,0.17154,0.17156,58.3,10.001948
+2022-01-04 11:57:00,0.17156,0.17156,0.17155,0.17155,104.9,17.995595
+2022-01-04 11:58:00,0.17155,0.17159,0.17155,0.17159,5089.6,873.3205
+2022-01-04 11:59:00,0.17159,0.17159,0.17152,0.17155,281.6,48.306032
+2022-01-04 12:00:00,0.17155,0.17169,0.17155,0.17169,18272.7,3135.73968
+2022-01-04 12:01:00,0.17169,0.17169,0.17149,0.1715,31714.2,5439.135767
+2022-01-04 12:02:00,0.1715,0.1715,0.17142,0.17142,39883.2,6837.534114
+2022-01-04 12:03:00,0.17142,0.17142,0.17127,0.17127,87.6,15.003252
+2022-01-04 12:04:00,0.17127,0.17128,0.17118,0.17118,17771.7,3042.383073
+2022-01-04 12:05:00,0.17118,0.17118,0.17107,0.17107,210.9,36.082883
+2022-01-04 12:06:00,0.17107,0.17117,0.17107,0.17111,65373.1,11187.707871
+2022-01-04 12:07:00,0.17111,0.17111,0.17101,0.17101,3721.8,636.610846
+2022-01-04 12:08:00,0.17101,0.17101,0.17095,0.17095,14652,2504.7594
+2022-01-04 12:09:00,0.17095,0.17102,0.17095,0.17102,1912.3,327.032891
+2022-01-04 12:10:00,0.17102,0.17102,0.17102,0.17102,0,0
+2022-01-04 12:11:00,0.17102,0.17105,0.17098,0.17099,1538.4,263.053468
+2022-01-04 12:12:00,0.17099,0.17099,0.17093,0.17093,399.5,68.286535
+2022-01-04 12:13:00,0.17093,0.17093,0.17084,0.17085,14734,2517.30308
+2022-01-04 12:14:00,0.17085,0.17093,0.17079,0.17087,2377.2,406.191348
+2022-01-04 12:15:00,0.17087,0.17087,0.17084,0.17084,3782.6,646.233869
+2022-01-04 12:16:00,0.17084,0.17084,0.17084,0.17084,0.1,0.017084
+2022-01-04 12:17:00,0.17084,0.17093,0.17084,0.17093,14739.7,2519.450775
+2022-01-04 12:18:00,0.17093,0.17096,0.17091,0.17091,6698.3,1144.810548
+2022-01-04 12:19:00,0.17091,0.17091,0.17091,0.17091,111.2,19.005192
+2022-01-04 12:20:00,0.17091,0.17091,0.17084,0.17084,76.1,13.000924
+2022-01-04 12:21:00,0.17084,0.17088,0.17081,0.17081,1441,246.143356
+2022-01-04 12:22:00,0.17081,0.17086,0.17071,0.17071,21974.1,3753.319986
+2022-01-04 12:23:00,0.17071,0.17088,0.17059,0.17059,98921.5,16893.128357
+2022-01-04 12:24:00,0.17059,0.17059,0.17055,0.17055,1998.5,340.844175
+2022-01-04 12:25:00,0.17055,0.17055,0.17052,0.17054,15326.3,2613.734456
+2022-01-04 12:26:00,0.17054,0.17057,0.17054,0.17057,265.3,45.251341
+2022-01-04 12:27:00,0.17057,0.17078,0.17057,0.17078,204842.7,34975.258536
+2022-01-04 12:28:00,0.17078,0.1708,0.17069,0.17069,3861.7,659.294852
+2022-01-04 12:29:00,0.17069,0.17069,0.17066,0.17066,14652,2500.51032
+2022-01-04 12:30:00,0.17066,0.17079,0.17066,0.17079,33387.4,5701.544532
+2022-01-04 12:31:00,0.17079,0.17079,0.17079,0.17079,0,0
+2022-01-04 12:32:00,0.17079,0.17093,0.17079,0.17087,2700,461.341952
+2022-01-04 12:33:00,0.17087,0.17087,0.17074,0.17086,12359.5,2110.268758
+2022-01-04 12:34:00,0.17086,0.17086,0.17068,0.17068,16100.7,2748.067476
+2022-01-04 12:35:00,0.17068,0.17076,0.17068,0.17076,175.7,30.000424
+2022-01-04 12:36:00,0.17076,0.17076,0.17076,0.17076,58.5,9.98946
+2022-01-04 12:37:00,0.17076,0.17089,0.17076,0.17081,1537.5,262.625999
+2022-01-04 12:38:00,0.17081,0.17082,0.17081,0.17082,58.5,9.99297
+2022-01-04 12:39:00,0.17082,0.1709,0.1707,0.1707,1762.5,300.91585
+2022-01-04 12:40:00,0.1707,0.1707,0.17061,0.17061,111.4,19.005954
+2022-01-04 12:41:00,0.17061,0.17076,0.17061,0.1707,199.1,33.991644
+2022-01-04 12:42:00,0.1707,0.1707,0.1707,0.1707,0,0
+2022-01-04 12:43:00,0.1707,0.17075,0.1707,0.17075,105.4,17.99705
+2022-01-04 12:44:00,0.17075,0.17082,0.17075,0.1708,468,79.936624
+2022-01-04 12:45:00,0.1708,0.17092,0.1708,0.17092,50369,8606.00147
+2022-01-04 12:46:00,0.17092,0.17092,0.17092,0.17092,0,0
+2022-01-04 12:47:00,0.17092,0.17092,0.17047,0.17047,55124.4,9414.014697
+2022-01-04 12:48:00,0.17047,0.17047,0.17043,0.17045,16179.1,2757.697793
+2022-01-04 12:49:00,0.17045,0.17062,0.17045,0.17048,95253.7,16243.704505
+2022-01-04 12:50:00,0.17048,0.17063,0.17048,0.17063,20052.6,3421.360594
+2022-01-04 12:51:00,0.17063,0.17072,0.17063,0.17072,1529.8,261.167456
+2022-01-04 12:52:00,0.17072,0.17072,0.17065,0.17065,82,13.9933
+2022-01-04 12:53:00,0.17065,0.17065,0.17062,0.17062,1168,199.28416
+2022-01-04 12:54:00,0.17062,0.17072,0.17062,0.17064,7553.5,1289.293858
+2022-01-04 12:55:00,0.17064,0.17064,0.17064,0.17064,0,0
+2022-01-04 12:56:00,0.17064,0.17079,0.17064,0.17079,164,28.005342
+2022-01-04 12:57:00,0.17079,0.17088,0.17079,0.17088,81.9,13.995072
+2022-01-04 12:58:00,0.17088,0.1709,0.17088,0.1709,105.3,17.99577
+2022-01-04 12:59:00,0.1709,0.17101,0.1709,0.17101,304.7,52.106747
+2022-01-04 13:00:00,0.17101,0.17109,0.17101,0.17109,19551.7,3344.891945
+2022-01-04 13:01:00,0.17109,0.17109,0.17096,0.17096,24882.4,4255.980365
+2022-01-04 13:02:00,0.17096,0.17096,0.17084,0.17084,112792.7,19276.171732
+2022-01-04 13:03:00,0.17084,0.17085,0.17084,0.17085,82,14.0097
+2022-01-04 13:04:00,0.17085,0.17085,0.17085,0.17085,0,0
+2022-01-04 13:05:00,0.17085,0.17085,0.17065,0.17065,165.4,28.22551
+2022-01-04 13:06:00,0.17065,0.17069,0.17062,0.17065,1993.6,340.160391
+2022-01-04 13:07:00,0.17065,0.17065,0.17051,0.17052,1409.1,240.266403
+2022-01-04 13:08:00,0.17052,0.17052,0.17051,0.17051,82.1,13.998871
+2022-01-04 13:09:00,0.17051,0.17058,0.17051,0.17058,14788.6,2522.632416
+2022-01-04 13:10:00,0.17058,0.17058,0.17051,0.17051,99.7,16.999847
+2022-01-04 13:11:00,0.17051,0.17055,0.17046,0.17055,5922.9,1009.991289
+2022-01-04 13:12:00,0.17055,0.17055,0.17055,0.17055,0,0
+2022-01-04 13:13:00,0.17055,0.17055,0.17037,0.17037,88,14.99256
+2022-01-04 13:14:00,0.17037,0.17039,0.17037,0.17039,111.5,18.998485
+2022-01-04 13:15:00,0.17039,0.17047,0.17039,0.17047,70.4,12.001088
+2022-01-04 13:16:00,0.17047,0.17047,0.1703,0.1703,711.5,121.180715
+2022-01-04 13:17:00,0.1703,0.1703,0.17015,0.17027,10198,1735.766176
+2022-01-04 13:18:00,0.17027,0.17034,0.17027,0.17034,99.8,16.999932
+2022-01-04 13:19:00,0.17034,0.17043,0.17034,0.17043,2194.9,374.073287
+2022-01-04 13:20:00,0.17043,0.17047,0.17043,0.17047,9990,1702.9953
+2022-01-04 13:21:00,0.17047,0.17069,0.17047,0.17069,1000.2,170.702668
+2022-01-04 13:22:00,0.17069,0.17069,0.17069,0.17069,147.5,25.176775
+2022-01-04 13:23:00,0.17069,0.17072,0.17069,0.17069,237,40.457925
+2022-01-04 13:24:00,0.17069,0.1708,0.17069,0.1708,243.2,41.534984
+2022-01-04 13:25:00,0.1708,0.17089,0.1708,0.17089,119.6,20.432945
+2022-01-04 13:26:00,0.17089,0.17092,0.17089,0.17092,58.9,10.067188
+2022-01-04 13:27:00,0.17092,0.17122,0.17092,0.17119,16751.6,2866.869274
+2022-01-04 13:28:00,0.17119,0.17119,0.17119,0.17119,0,0
+2022-01-04 13:29:00,0.17119,0.17146,0.17119,0.17146,204.2,35.000571
+2022-01-04 13:30:00,0.17146,0.17146,0.17121,0.17124,175.2,29.999145
+2022-01-04 13:31:00,0.17124,0.17124,0.17105,0.17105,1729,295.83119
+2022-01-04 13:32:00,0.17105,0.17105,0.17105,0.17105,0,0
+2022-01-04 13:33:00,0.17105,0.17115,0.17105,0.17106,225,38.496384
+2022-01-04 13:34:00,0.17106,0.17112,0.17106,0.17106,210.3,35.982448
+2022-01-04 13:35:00,0.17106,0.17114,0.17106,0.17114,81.8,13.999252
+2022-01-04 13:36:00,0.17114,0.17117,0.17114,0.17117,568.6,97.327262
+2022-01-04 13:37:00,0.17117,0.17122,0.17117,0.17122,11966.6,2048.89812
+2022-01-04 13:38:00,0.17122,0.17134,0.17122,0.17124,227.7,39.000045
+2022-01-04 13:39:00,0.17124,0.17135,0.17124,0.17135,739.2,126.650705
+2022-01-04 13:40:00,0.17135,0.17135,0.17125,0.17128,5146.1,881.3985
+2022-01-04 13:41:00,0.17128,0.17128,0.17126,0.17128,4043.4,692.534564
+2022-01-04 13:42:00,0.17128,0.17128,0.17119,0.17119,58.8,10.065972
+2022-01-04 13:43:00,0.17119,0.1712,0.17115,0.1712,3541.3,606.187389
+2022-01-04 13:44:00,0.1712,0.1712,0.17115,0.17115,3236.9,554.048613
+2022-01-04 13:45:00,0.17115,0.17127,0.17115,0.17127,9763.5,1671.806629
+2022-01-04 13:46:00,0.17127,0.17127,0.17127,0.17127,0,0
+2022-01-04 13:47:00,0.17127,0.17127,0.17126,0.17126,122.7,21.013602
+2022-01-04 13:48:00,0.17126,0.17132,0.17126,0.17132,7011,1200.912676
+2022-01-04 13:49:00,0.17132,0.17132,0.1712,0.1712,28644.4,4906.950797
+2022-01-04 13:50:00,0.1712,0.17124,0.1712,0.17124,16223.9,2778.180636
+2022-01-04 13:51:00,0.17124,0.17128,0.17124,0.17128,58.4,10.002752
+2022-01-04 13:52:00,0.17128,0.1715,0.17122,0.1715,1950.1,334.365494
+2022-01-04 13:53:00,0.1715,0.17164,0.1714,0.17164,4012,688.016737
+2022-01-04 13:54:00,0.17164,0.17164,0.17152,0.17153,38803,6656.272224
+2022-01-04 13:55:00,0.17153,0.17169,0.17153,0.17169,99.1,17.008539
+2022-01-04 13:56:00,0.17169,0.17169,0.17154,0.17154,69.9,11.990646
+2022-01-04 13:57:00,0.17154,0.17157,0.17101,0.17101,287226.9,49196.727597
+2022-01-04 13:58:00,0.17101,0.17101,0.17099,0.17101,104120.8,17805.649744
+2022-01-04 13:59:00,0.17101,0.17101,0.17101,0.17101,0,0
+2022-01-04 14:00:00,0.17101,0.17147,0.17101,0.17147,2743.6,469.534599
+2022-01-04 14:01:00,0.17147,0.17147,0.17121,0.17121,87.6,14.997996
+2022-01-04 14:02:00,0.17121,0.17135,0.17121,0.17135,6960.8,1192.700404
+2022-01-04 14:03:00,0.17135,0.1714,0.17135,0.1714,99.2,17.00288
+2022-01-04 14:04:00,0.1714,0.1714,0.17128,0.17137,192.6,32.996934
+2022-01-04 14:05:00,0.17137,0.17137,0.17106,0.17106,350.7,60.009622
+2022-01-04 14:06:00,0.17106,0.17106,0.17093,0.17093,2779.2,475.366119
+2022-01-04 14:07:00,0.17093,0.17093,0.17093,0.17093,0,0
+2022-01-04 14:08:00,0.17093,0.171,0.17091,0.171,188.7,32.260851
+2022-01-04 14:09:00,0.171,0.171,0.171,0.171,1702.8,291.1788
+2022-01-04 14:10:00,0.171,0.17109,0.171,0.17103,251.4,43.00618
+2022-01-04 14:11:00,0.17103,0.17105,0.17103,0.17105,93.5,15.993175
+2022-01-04 14:12:00,0.17105,0.17105,0.17104,0.17104,81.8,13.991072
+2022-01-04 14:13:00,0.17104,0.17106,0.17095,0.17095,187.1,31.995679
+2022-01-04 14:14:00,0.17095,0.17096,0.17095,0.17096,14652,2504.90592
+2022-01-04 14:15:00,0.17096,0.17104,0.17096,0.17102,187.2,32.016582
+2022-01-04 14:16:00,0.17102,0.17121,0.17102,0.17121,1232.5,210.931226
+2022-01-04 14:17:00,0.17121,0.17121,0.17108,0.17108,136.2,23.301096
+2022-01-04 14:18:00,0.17108,0.17108,0.17099,0.17104,286.6,49.017139
+2022-01-04 14:19:00,0.17104,0.17104,0.17103,0.17103,93.6,16.008408
+2022-01-04 14:20:00,0.17103,0.17109,0.17103,0.17109,156.7,26.806353
+2022-01-04 14:21:00,0.17109,0.17113,0.17106,0.17113,31242.4,5346.380179
+2022-01-04 14:22:00,0.17113,0.17116,0.17107,0.17107,28918.5,4949.496156
+2022-01-04 14:23:00,0.17107,0.17108,0.17104,0.17104,3753.2,641.970985
+2022-01-04 14:24:00,0.17104,0.17104,0.17098,0.17103,239.8,41.007438
+2022-01-04 14:25:00,0.17103,0.17106,0.17103,0.17106,93.6,16.011216
+2022-01-04 14:26:00,0.17106,0.1711,0.17102,0.1711,13719.3,2347.35568
+2022-01-04 14:27:00,0.1711,0.17113,0.1711,0.17113,76.7,13.125671
+2022-01-04 14:28:00,0.17113,0.17122,0.17113,0.17122,100.1,17.139122
+2022-01-04 14:29:00,0.17122,0.17122,0.17112,0.17112,146.1,25.000632
+2022-01-04 14:30:00,0.17112,0.1712,0.17112,0.17119,5430.7,929.569442
+2022-01-04 14:31:00,0.17119,0.17119,0.17113,0.17113,81.8,13.998434
+2022-01-04 14:32:00,0.17113,0.17119,0.17113,0.17119,111,19.00209
+2022-01-04 14:33:00,0.17119,0.17119,0.17107,0.17107,111262.9,19033.748742
+2022-01-04 14:34:00,0.17107,0.17111,0.17107,0.17111,14615,2500.77265
+2022-01-04 14:35:00,0.17111,0.17116,0.17111,0.17116,70.1,11.998316
+2022-01-04 14:36:00,0.17116,0.1712,0.17116,0.1712,87.7,15.01424
+2022-01-04 14:37:00,0.1712,0.1712,0.17106,0.17106,93.5,15.99411
+2022-01-04 14:38:00,0.17106,0.17106,0.17105,0.17105,210.4,35.98892
+2022-01-04 14:39:00,0.17105,0.17112,0.17105,0.17112,737,126.11468
+2022-01-04 14:40:00,0.17112,0.17112,0.17112,0.17112,83.5,14.28852
+2022-01-04 14:41:00,0.17112,0.17112,0.17109,0.17109,4775.4,817.023186
+2022-01-04 14:42:00,0.17109,0.17115,0.17109,0.17115,58.4,9.99516
+2022-01-04 14:43:00,0.17115,0.17115,0.17115,0.17115,79.2,13.55508
+2022-01-04 14:44:00,0.17115,0.17115,0.17108,0.1711,340.5,58.263932
+2022-01-04 14:45:00,0.1711,0.17129,0.1711,0.17129,9612.5,1646.117445
+2022-01-04 14:46:00,0.17129,0.17146,0.17126,0.17126,61743,10583.829643
+2022-01-04 14:47:00,0.17126,0.17145,0.17126,0.17141,1858.8,318.580463
+2022-01-04 14:48:00,0.17141,0.17154,0.1714,0.17149,13525.5,2319.264377
+2022-01-04 14:49:00,0.17149,0.17176,0.17148,0.17176,14151.5,2428.392116
+2022-01-04 14:50:00,0.17176,0.17184,0.17167,0.17177,20417.7,3507.134687
+2022-01-04 14:51:00,0.17177,0.17177,0.17167,0.17167,72740.8,12489.359374
+2022-01-04 14:52:00,0.17167,0.17208,0.17167,0.172,23062.2,3965.02723
+2022-01-04 14:53:00,0.172,0.172,0.17187,0.17196,13997,2406.49489
+2022-01-04 14:54:00,0.17196,0.17219,0.17196,0.17219,4119.4,709.319486
+2022-01-04 14:55:00,0.17219,0.17231,0.17219,0.17231,14821,2553.797
+2022-01-04 14:56:00,0.17231,0.17231,0.17213,0.17213,56993,9812.444146
+2022-01-04 14:57:00,0.17213,0.17216,0.1721,0.1721,742.2,127.752258
+2022-01-04 14:58:00,0.1721,0.17218,0.1721,0.1721,51991.6,8949.112338
+2022-01-04 14:59:00,0.1721,0.1721,0.1721,0.1721,0,0
+2022-01-04 15:00:00,0.1721,0.1721,0.17209,0.17209,1192.9,205.286161
+2022-01-04 15:01:00,0.17209,0.17233,0.17209,0.17233,15813.9,2725.170387
+2022-01-04 15:02:00,0.17233,0.17249,0.17233,0.17249,10188.3,1757.110248
+2022-01-04 15:03:00,0.17249,0.1725,0.17234,0.17234,20881.2,3599.047606
+2022-01-04 15:04:00,0.17234,0.17234,0.17234,0.17234,0,0
+2022-01-04 15:05:00,0.17234,0.17253,0.17234,0.1724,1220.2,210.386084
+2022-01-04 15:06:00,0.1724,0.1724,0.17219,0.17219,75.5,13.000345
+2022-01-04 15:07:00,0.17219,0.17219,0.17202,0.17202,98.8,16.995576
+2022-01-04 15:08:00,0.17202,0.17227,0.17202,0.17227,243.9,41.996842
+2022-01-04 15:09:00,0.17227,0.17227,0.17215,0.17215,6348.7,1092.930447
+2022-01-04 15:10:00,0.17215,0.17221,0.17215,0.17218,259.2,44.630973
+2022-01-04 15:11:00,0.17218,0.17218,0.17213,0.17213,87.2,15.009736
+2022-01-04 15:12:00,0.17213,0.17213,0.17204,0.17204,75.5,12.98902
+2022-01-04 15:13:00,0.17204,0.17207,0.17201,0.17201,10413.3,1791.214467
+2022-01-04 15:14:00,0.17201,0.17232,0.17199,0.17206,49061.1,8443.4475
+2022-01-04 15:15:00,0.17206,0.17222,0.17206,0.17222,74.4,12.813168
+2022-01-04 15:16:00,0.17222,0.17222,0.1721,0.17215,1682.5,289.637725
+2022-01-04 15:17:00,0.17215,0.17215,0.17201,0.17201,58.1,9.993781
+2022-01-04 15:18:00,0.17201,0.17201,0.17186,0.17186,2840.2,488.203717
+2022-01-04 15:19:00,0.17186,0.17186,0.17172,0.17172,3211,551.39484
+2022-01-04 15:20:00,0.17172,0.17178,0.17172,0.17178,110.7,19.016046
+2022-01-04 15:21:00,0.17178,0.17178,0.17174,0.17174,3375.8,579.792098
+2022-01-04 15:22:00,0.17174,0.17181,0.17165,0.17165,24176,4152.099237
+2022-01-04 15:23:00,0.17165,0.17165,0.17143,0.17143,1468.5,251.744955
+2022-01-04 15:24:00,0.17143,0.17153,0.17143,0.17153,110.8,19.005524
+2022-01-04 15:25:00,0.17153,0.17162,0.17153,0.17162,733.7,125.902328
+2022-01-04 15:26:00,0.17162,0.17164,0.17156,0.17156,4036.3,692.664028
+2022-01-04 15:27:00,0.17156,0.17164,0.17155,0.17155,1158,198.707037
+2022-01-04 15:28:00,0.17155,0.17168,0.17155,0.17168,4763.9,817.632407
+2022-01-04 15:29:00,0.17168,0.17178,0.17168,0.17178,93.1,15.992718
+2022-01-04 15:30:00,0.17178,0.17178,0.17178,0.17178,8000,1374.24
+2022-01-04 15:31:00,0.17178,0.1718,0.17172,0.1718,5057.5,868.60078
+2022-01-04 15:32:00,0.1718,0.1718,0.1718,0.1718,0,0
+2022-01-04 15:33:00,0.1718,0.1718,0.17162,0.17168,377.7,64.845459
+2022-01-04 15:34:00,0.17168,0.17168,0.17162,0.17162,203.9,34.99996
+2022-01-04 15:35:00,0.17162,0.17171,0.17157,0.17171,3488,598.704482
+2022-01-04 15:36:00,0.17171,0.17172,0.17165,0.17165,2804.2,481.440768
+2022-01-04 15:37:00,0.17165,0.17176,0.17156,0.17156,24278,4165.417251
+2022-01-04 15:38:00,0.17156,0.1716,0.17143,0.17143,12059.7,2068.284744
+2022-01-04 15:39:00,0.17143,0.17143,0.17141,0.17141,2658.3,455.659203
+2022-01-04 15:40:00,0.17141,0.17143,0.17135,0.17137,26211.1,4492.153725
+2022-01-04 15:41:00,0.17137,0.17139,0.17137,0.17139,7298.5,1250.818039
+2022-01-04 15:42:00,0.17139,0.17152,0.17139,0.17139,1291,221.283972
+2022-01-04 15:43:00,0.17139,0.17139,0.17137,0.17137,3708.3,635.491371
+2022-01-04 15:44:00,0.17137,0.17137,0.17111,0.17111,1974.6,337.975152
+2022-01-04 15:45:00,0.17111,0.17111,0.17111,0.17111,0,0
+2022-01-04 15:46:00,0.17111,0.17138,0.17111,0.17138,23818.5,4081.848385
+2022-01-04 15:47:00,0.17138,0.17144,0.17138,0.17144,81.7,14.006648
+2022-01-04 15:48:00,0.17144,0.17148,0.17144,0.17148,437.4,74.991356
+2022-01-04 15:49:00,0.17148,0.17156,0.17148,0.17156,3075.2,527.51707
+2022-01-04 15:50:00,0.17156,0.17156,0.17144,0.17144,2306.9,395.611088
+2022-01-04 15:51:00,0.17144,0.17173,0.17144,0.1716,735.2,126.153771
+2022-01-04 15:52:00,0.1716,0.1716,0.17134,0.17134,14778.2,2532.119404
+2022-01-04 15:53:00,0.17134,0.1714,0.17134,0.1714,14615,2505.011
+2022-01-04 15:54:00,0.1714,0.1714,0.17133,0.17133,75.8,12.986814
+2022-01-04 15:55:00,0.17133,0.17133,0.17105,0.17105,1284.4,219.708194
+2022-01-04 15:56:00,0.17105,0.17105,0.17086,0.1709,1755.3,299.977258
+2022-01-04 15:57:00,0.1709,0.1709,0.17072,0.17072,1427.6,243.722857
+2022-01-04 15:58:00,0.17072,0.17088,0.17065,0.17088,134.9,23.038188
+2022-01-04 15:59:00,0.17088,0.17091,0.17086,0.17091,514.6,87.928361
+2022-01-04 16:00:00,0.17091,0.17091,0.17051,0.17058,2553.2,435.519935
+2022-01-04 16:01:00,0.17058,0.17074,0.17058,0.17073,19804.8,3379.292285
+2022-01-04 16:02:00,0.17073,0.1708,0.17059,0.17059,6039.8,1031.570411
+2022-01-04 16:03:00,0.17059,0.17062,0.17052,0.17052,41847.2,7138.261984
+2022-01-04 16:04:00,0.17052,0.17052,0.17049,0.17049,273.9,46.697211
+2022-01-04 16:05:00,0.17049,0.17065,0.17049,0.17065,17826.9,3041.029268
+2022-01-04 16:06:00,0.17065,0.17078,0.17058,0.17062,34081.7,5815.751662
+2022-01-04 16:07:00,0.17062,0.17069,0.17062,0.17069,3439.1,587.007579
+2022-01-04 16:08:00,0.17069,0.17083,0.17069,0.17083,6898.9,1178.519845
+2022-01-04 16:09:00,0.17083,0.17083,0.17063,0.17063,99.6,16.994748
+2022-01-04 16:10:00,0.17063,0.17072,0.1706,0.17072,14821.9,2530.378482
+2022-01-04 16:11:00,0.17072,0.17072,0.17062,0.17062,82,13.99084
+2022-01-04 16:12:00,0.17062,0.17096,0.17062,0.17088,50535.5,8635.242941
+2022-01-04 16:13:00,0.17088,0.1709,0.1708,0.1709,15141.2,2587.51985
+2022-01-04 16:14:00,0.1709,0.17092,0.17083,0.17086,33298.7,5689.213655
+2022-01-04 16:15:00,0.17086,0.17086,0.17052,0.17052,13563.8,2312.907376
+2022-01-04 16:16:00,0.17052,0.17062,0.17043,0.17062,3973.4,677.427622
+2022-01-04 16:17:00,0.17062,0.17067,0.17048,0.17063,23697.1,4042.810474
+2022-01-04 16:18:00,0.17063,0.17075,0.17063,0.1707,1750.4,298.876115
+2022-01-04 16:19:00,0.1707,0.17083,0.1707,0.17083,1557.4,266.049705
+2022-01-04 16:20:00,0.17083,0.17083,0.17071,0.17077,1367.9,233.592419
+2022-01-04 16:21:00,0.17077,0.17078,0.17077,0.17077,14716.4,2513.266148
+2022-01-04 16:22:00,0.17077,0.17077,0.1707,0.1707,76.2,13.00734
+2022-01-04 16:23:00,0.1707,0.1707,0.17053,0.17056,14024.6,2392.085211
+2022-01-04 16:24:00,0.17056,0.1706,0.17056,0.1706,99.6,16.99176
+2022-01-04 16:25:00,0.1706,0.1706,0.17034,0.17034,219.6,37.428576
+2022-01-04 16:26:00,0.17034,0.1704,0.17034,0.1704,10326,1759.5504
+2022-01-04 16:27:00,0.1704,0.17051,0.17038,0.17038,5246.4,893.896114
+2022-01-04 16:28:00,0.17038,0.17038,0.17025,0.17027,3898.2,663.810908
+2022-01-04 16:29:00,0.17027,0.17039,0.17027,0.17039,2563.4,436.713931
+2022-01-04 16:30:00,0.17039,0.17045,0.17039,0.1704,827.3,140.99423
+2022-01-04 16:31:00,0.1704,0.17049,0.17029,0.17029,1901.5,324.071581
+2022-01-04 16:32:00,0.17029,0.17035,0.17029,0.17035,21435,3651.45225
+2022-01-04 16:33:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-04 16:34:00,0.17035,0.17057,0.17035,0.17057,2299.9,392.252741
+2022-01-04 16:35:00,0.17057,0.17066,0.17057,0.17066,158.2,26.998412
+2022-01-04 16:36:00,0.17066,0.1707,0.17066,0.1707,99.6,17.00172
+2022-01-04 16:37:00,0.1707,0.1707,0.1707,0.1707,0,0
+2022-01-04 16:38:00,0.1707,0.17071,0.17069,0.17069,4164.9,710.988087
+2022-01-04 16:39:00,0.17069,0.17085,0.17069,0.17074,5704.4,974.22314
+2022-01-04 16:40:00,0.17074,0.17112,0.17074,0.17102,49658.9,8492.675671
+2022-01-04 16:41:00,0.17102,0.17102,0.17097,0.17097,30393.7,5196.98629
+2022-01-04 16:42:00,0.17097,0.17097,0.17094,0.17094,11078.1,1893.690414
+2022-01-04 16:43:00,0.17094,0.17094,0.17093,0.17093,292.5,49.997025
+2022-01-04 16:44:00,0.17093,0.17094,0.17092,0.17092,9145.9,1563.371962
+2022-01-04 16:45:00,0.17092,0.17094,0.17087,0.17087,14814.6,2532.396342
+2022-01-04 16:46:00,0.17087,0.17096,0.17084,0.17096,34254.1,5853.652051
+2022-01-04 16:47:00,0.17096,0.17106,0.17096,0.17106,2955.5,505.552957
+2022-01-04 16:48:00,0.17106,0.17106,0.17098,0.17098,6782.9,1159.938958
+2022-01-04 16:49:00,0.17098,0.17109,0.17098,0.17109,1506.7,257.773133
+2022-01-04 16:50:00,0.17109,0.17113,0.17109,0.17113,14820.1,2535.575117
+2022-01-04 16:51:00,0.17113,0.17113,0.17101,0.17109,182.7,31.251071
+2022-01-04 16:52:00,0.17109,0.17111,0.17105,0.17111,57503.8,9837.665313
+2022-01-04 16:53:00,0.17111,0.17113,0.17105,0.17105,889.1,152.088035
+2022-01-04 16:54:00,0.17105,0.17105,0.17104,0.17104,81.9,14.008176
+2022-01-04 16:55:00,0.17104,0.17104,0.17102,0.17102,211,36.08522
+2022-01-04 16:56:00,0.17102,0.17102,0.17102,0.17102,0,0
+2022-01-04 16:57:00,0.17102,0.17102,0.17078,0.17078,15928.3,2721.425474
+2022-01-04 16:58:00,0.17078,0.17078,0.17061,0.17061,785.7,134.069193
+2022-01-04 16:59:00,0.17061,0.17068,0.17061,0.17068,193.8,33.074016
+2022-01-04 17:00:00,0.17068,0.17071,0.17068,0.17071,878.6,149.985806
+2022-01-04 17:01:00,0.17071,0.17078,0.17071,0.17076,1933.6,330.190434
+2022-01-04 17:02:00,0.17076,0.17076,0.17069,0.17075,29402,5019.51336
+2022-01-04 17:03:00,0.17075,0.17075,0.17065,0.17065,197.5,33.705367
+2022-01-04 17:04:00,0.17065,0.17065,0.17062,0.17062,58.6,9.998332
+2022-01-04 17:05:00,0.17062,0.17067,0.17061,0.17061,199.2,33.99219
+2022-01-04 17:06:00,0.17061,0.17061,0.17044,0.17044,70.4,11.998976
+2022-01-04 17:07:00,0.17044,0.17044,0.17044,0.17044,0,0
+2022-01-04 17:08:00,0.17044,0.17044,0.17042,0.17042,111.4,18.984788
+2022-01-04 17:09:00,0.17042,0.17042,0.17038,0.17038,76.3,12.999994
+2022-01-04 17:10:00,0.17038,0.17038,0.17036,0.17036,1942.2,330.892624
+2022-01-04 17:11:00,0.17036,0.17052,0.17036,0.17042,652.2,111.144028
+2022-01-04 17:12:00,0.17042,0.17048,0.17042,0.17048,111.4,18.991472
+2022-01-04 17:13:00,0.17048,0.17048,0.17048,0.17048,0,0
+2022-01-04 17:14:00,0.17048,0.17053,0.17041,0.17047,8247.7,1405.689664
+2022-01-04 17:15:00,0.17047,0.1706,0.17044,0.17057,1311.7,223.682189
+2022-01-04 17:16:00,0.17057,0.17068,0.17057,0.17068,169.9,28.987992
+2022-01-04 17:17:00,0.17068,0.17068,0.17068,0.17068,2891,493.43588
+2022-01-04 17:18:00,0.17068,0.17087,0.17068,0.17087,137.6,23.511712
+2022-01-04 17:19:00,0.17087,0.17093,0.17087,0.17093,1799.4,307.560558
+2022-01-04 17:20:00,0.17093,0.17093,0.17092,0.17092,2559.4,437.452648
+2022-01-04 17:21:00,0.17092,0.17092,0.17087,0.17087,58.5,9.995895
+2022-01-04 17:22:00,0.17087,0.17087,0.17084,0.17084,111.2,18.997408
+2022-01-04 17:23:00,0.17084,0.17084,0.17074,0.17079,183.2,31.284628
+2022-01-04 17:24:00,0.17079,0.17079,0.17077,0.17077,64.4,10.997588
+2022-01-04 17:25:00,0.17077,0.17078,0.17063,0.17072,21514.8,3672.324271
+2022-01-04 17:26:00,0.17072,0.17074,0.17068,0.17068,4310.6,735.806114
+2022-01-04 17:27:00,0.17068,0.17068,0.1706,0.17064,14745.8,2515.637232
+2022-01-04 17:28:00,0.17064,0.17064,0.17059,0.17059,6234,1063.45806
+2022-01-04 17:29:00,0.17059,0.17064,0.17059,0.17064,586.2,100.029168
+2022-01-04 17:30:00,0.17064,0.17066,0.17064,0.17066,70.3,11.997398
+2022-01-04 17:31:00,0.17066,0.17066,0.17049,0.17057,1470.5,250.713513
+2022-01-04 17:32:00,0.17057,0.17078,0.17057,0.17078,111.2,18.990736
+2022-01-04 17:33:00,0.17078,0.17078,0.17069,0.17074,6181.8,1055.183038
+2022-01-04 17:34:00,0.17074,0.17077,0.1707,0.17072,13380.1,2284.363313
+2022-01-04 17:35:00,0.17072,0.17096,0.17072,0.17096,6341.7,1084.041846
+2022-01-04 17:36:00,0.17096,0.17134,0.17096,0.17134,27662.5,4735.954263
+2022-01-04 17:37:00,0.17134,0.17142,0.17134,0.17142,693.1,118.811202
+2022-01-04 17:38:00,0.17142,0.17195,0.17142,0.17195,40204.9,6913.062977
+2022-01-04 17:39:00,0.17195,0.17195,0.17164,0.17164,174.6,29.974861
+2022-01-04 17:40:00,0.17164,0.17167,0.17164,0.17167,10801.6,1854.310672
+2022-01-04 17:41:00,0.17167,0.17167,0.17144,0.17144,2769.7,474.837368
+2022-01-04 17:42:00,0.17144,0.17144,0.17144,0.17144,64.2,11.006448
+2022-01-04 17:43:00,0.17144,0.17144,0.17139,0.17139,87.5,14.996625
+2022-01-04 17:44:00,0.17139,0.17139,0.17139,0.17139,163.1,27.953709
+2022-01-04 17:45:00,0.17139,0.17139,0.17128,0.17128,227.1,38.897688
+2022-01-04 17:46:00,0.17128,0.17128,0.17128,0.17128,19317.8,3308.752784
+2022-01-04 17:47:00,0.17128,0.17128,0.17105,0.17115,45373.9,7765.732465
+2022-01-04 17:48:00,0.17115,0.17115,0.17115,0.17115,6221.5,1064.809725
+2022-01-04 17:49:00,0.17115,0.17115,0.17095,0.17095,87.7,14.992315
+2022-01-04 17:50:00,0.17095,0.17109,0.17095,0.17101,2050.7,350.736675
+2022-01-04 17:51:00,0.17101,0.17101,0.17101,0.17101,76,12.99676
+2022-01-04 17:52:00,0.17101,0.17101,0.17096,0.17096,146.2,24.997392
+2022-01-04 17:53:00,0.17096,0.17096,0.17078,0.17078,199,33.987854
+2022-01-04 17:54:00,0.17078,0.17084,0.17078,0.17084,82,14.00888
+2022-01-04 17:55:00,0.17084,0.17084,0.1708,0.1708,164,28.0112
+2022-01-04 17:56:00,0.1708,0.1708,0.1708,0.1708,0,0
+2022-01-04 17:57:00,0.1708,0.1708,0.17064,0.17064,70.3,11.995992
+2022-01-04 17:58:00,0.17064,0.17064,0.17054,0.17062,322,54.9256
+2022-01-04 17:59:00,0.17062,0.17062,0.17013,0.17019,677.1,115.229301
+2022-01-04 18:00:00,0.17019,0.17026,0.17019,0.17026,15887.4,2704.988724
+2022-01-04 18:01:00,0.17026,0.17036,0.1702,0.17036,16494.1,2809.823209
+2022-01-04 18:02:00,0.17036,0.17058,0.17036,0.17058,18067.2,3081.568862
+2022-01-04 18:03:00,0.17058,0.17058,0.1704,0.17045,269.9,45.99624
+2022-01-04 18:04:00,0.17045,0.17045,0.17019,0.17019,24016,4088.956549
+2022-01-04 18:05:00,0.17019,0.1704,0.17019,0.17029,38508.5,6559.036141
+2022-01-04 18:06:00,0.17029,0.1706,0.17029,0.1706,31855.9,5430.14353
+2022-01-04 18:07:00,0.1706,0.1706,0.17051,0.17051,111.4,18.994814
+2022-01-04 18:08:00,0.17051,0.1706,0.17051,0.1706,14749.9,2515.74538
+2022-01-04 18:09:00,0.1706,0.1706,0.17053,0.17053,1668.2,284.489929
+2022-01-04 18:10:00,0.17053,0.17058,0.17051,0.17051,17563.6,2994.792752
+2022-01-04 18:11:00,0.17051,0.17059,0.17043,0.17059,31886.4,5438.787354
+2022-01-04 18:12:00,0.17059,0.17059,0.17048,0.17048,33153.2,5653.803956
+2022-01-04 18:13:00,0.17048,0.17048,0.17048,0.17048,0,0
+2022-01-04 18:14:00,0.17048,0.17054,0.17048,0.17049,13557.8,2311.472842
+2022-01-04 18:15:00,0.17049,0.17052,0.17049,0.17052,88,15.00576
+2022-01-04 18:16:00,0.17052,0.17052,0.17043,0.17044,14771.2,2517.456438
+2022-01-04 18:17:00,0.17044,0.17044,0.17035,0.17039,16056.7,2735.411813
+2022-01-04 18:18:00,0.17039,0.1704,0.17039,0.17039,11802.3,2010.994835
+2022-01-04 18:19:00,0.17039,0.17039,0.17038,0.17038,82.2,14.005236
+2022-01-04 18:20:00,0.17038,0.17046,0.17038,0.1704,199.2,33.948258
+2022-01-04 18:21:00,0.1704,0.1705,0.1704,0.1705,20113.1,3429.083375
+2022-01-04 18:22:00,0.1705,0.17055,0.1705,0.17055,95.5,16.287525
+2022-01-04 18:23:00,0.17055,0.17059,0.17042,0.17042,14864.9,2535.781128
+2022-01-04 18:24:00,0.17042,0.17042,0.1702,0.17022,21068.4,3588.45497
+2022-01-04 18:25:00,0.17022,0.17028,0.17022,0.17026,27827.8,4737.485266
+2022-01-04 18:26:00,0.17026,0.17026,0.1702,0.1702,23282.9,3964.03238
+2022-01-04 18:27:00,0.1702,0.1702,0.16979,0.16986,152144.8,25855.793455
+2022-01-04 18:28:00,0.16986,0.16988,0.16978,0.16988,52709,8951.890438
+2022-01-04 18:29:00,0.16988,0.16988,0.16988,0.16988,176.6,30.000808
+2022-01-04 18:30:00,0.16988,0.16988,0.169,0.169,97076.4,16444.262413
+2022-01-04 18:31:00,0.169,0.169,0.16864,0.16876,439912.3,74256.525748
+2022-01-04 18:32:00,0.16876,0.1692,0.16876,0.16899,32766.6,5539.994208
+2022-01-04 18:33:00,0.16899,0.16915,0.16899,0.16915,14865.1,2514.429061
+2022-01-04 18:34:00,0.16915,0.16915,0.16907,0.16907,2523.9,426.735363
+2022-01-04 18:35:00,0.16907,0.16907,0.16886,0.16886,30669.6,5181.535986
+2022-01-04 18:36:00,0.16886,0.16886,0.16818,0.16818,35081.2,5908.589254
+2022-01-04 18:37:00,0.16818,0.16818,0.16818,0.16818,0,0
+2022-01-04 18:38:00,0.16818,0.16843,0.16818,0.16843,16999.4,2859.731068
+2022-01-04 18:39:00,0.16843,0.16843,0.16839,0.16839,65.3,10.995867
+2022-01-04 18:40:00,0.16839,0.16839,0.16816,0.16816,2296.7,386.251472
+2022-01-04 18:41:00,0.16816,0.16816,0.16816,0.16816,0,0
+2022-01-04 18:42:00,0.16816,0.16826,0.16816,0.16825,19764.4,3325.360894
+2022-01-04 18:43:00,0.16825,0.16841,0.16825,0.16836,23359.2,3933.562264
+2022-01-04 18:44:00,0.16836,0.16838,0.16835,0.16835,39501,6650.43957
+2022-01-04 18:45:00,0.16835,0.16835,0.1681,0.1681,20504.4,3447.001409
+2022-01-04 18:46:00,0.1681,0.16829,0.16768,0.16788,86345.8,14489.361762
+2022-01-04 18:47:00,0.16788,0.16788,0.16778,0.16778,14948,2507.97544
+2022-01-04 18:48:00,0.16778,0.16778,0.16757,0.16774,2974.1,498.604264
+2022-01-04 18:49:00,0.16774,0.16781,0.16768,0.16781,4084.3,685.105695
+2022-01-04 18:50:00,0.16781,0.16781,0.16758,0.16758,83.5,13.99293
+2022-01-04 18:51:00,0.16758,0.16758,0.16714,0.16714,20375.4,3407.417131
+2022-01-04 18:52:00,0.16714,0.1673,0.16713,0.16713,22803.7,3814.56662
+2022-01-04 18:53:00,0.16713,0.16716,0.16674,0.16716,79098.2,13209.612055
+2022-01-04 18:54:00,0.16716,0.16775,0.16716,0.16746,130895.2,21949.196428
+2022-01-04 18:55:00,0.16746,0.16762,0.16746,0.16753,245.1,41.075409
+2022-01-04 18:56:00,0.16753,0.16798,0.16753,0.16788,3049.3,512.214134
+2022-01-04 18:57:00,0.16788,0.16788,0.16779,0.16779,89.3,14.983647
+2022-01-04 18:58:00,0.16779,0.16779,0.16741,0.16748,208.9,34.979887
+2022-01-04 18:59:00,0.16748,0.16767,0.16748,0.16767,95.5,16.012485
+2022-01-04 19:00:00,0.16767,0.16767,0.16725,0.16725,1830,306.084
+2022-01-04 19:01:00,0.16725,0.16733,0.16709,0.16709,5187.5,866.820889
+2022-01-04 19:02:00,0.16709,0.16721,0.16705,0.16721,209.4,34.997502
+2022-01-04 19:03:00,0.16721,0.16778,0.16721,0.16778,160.9,26.992522
+2022-01-04 19:04:00,0.16778,0.16782,0.16778,0.16782,71.5,11.99913
+2022-01-04 19:05:00,0.16782,0.1683,0.16782,0.1683,49374.3,8299.224778
+2022-01-04 19:06:00,0.1683,0.16853,0.16806,0.16806,15998.5,2690.278727
+2022-01-04 19:07:00,0.16806,0.16836,0.16806,0.16827,71995.7,12115.593037
+2022-01-04 19:08:00,0.16827,0.16839,0.16827,0.16839,7200.2,1212.276606
+2022-01-04 19:09:00,0.16839,0.16839,0.16828,0.16832,750.1,126.252556
+2022-01-04 19:10:00,0.16832,0.16846,0.16832,0.1684,16329.9,2750.094715
+2022-01-04 19:11:00,0.1684,0.16857,0.1684,0.16857,65.2,10.990764
+2022-01-04 19:12:00,0.16857,0.16902,0.16857,0.16902,21437.4,3621.001034
+2022-01-04 19:13:00,0.16902,0.16902,0.16864,0.16865,23550.8,3971.98622
+2022-01-04 19:14:00,0.16865,0.16867,0.16834,0.16839,57674.1,9719.639524
+2022-01-04 19:15:00,0.16839,0.1686,0.16833,0.16833,2544.6,428.975636
+2022-01-04 19:16:00,0.16833,0.16859,0.1683,0.1683,149289.7,25164.827915
+2022-01-04 19:17:00,0.1683,0.1683,0.16812,0.16812,95.1,15.988212
+2022-01-04 19:18:00,0.16812,0.16853,0.16812,0.16853,2507.7,422.515194
+2022-01-04 19:19:00,0.16853,0.16892,0.16853,0.16892,5166.2,872.210936
+2022-01-04 19:20:00,0.16892,0.16915,0.16883,0.16883,9643.7,1629.967272
+2022-01-04 19:21:00,0.16883,0.16897,0.16878,0.16897,18042.8,3047.521124
+2022-01-04 19:22:00,0.16897,0.16897,0.16879,0.16879,59.2,9.992368
+2022-01-04 19:23:00,0.16879,0.16879,0.16879,0.16879,0,0
+2022-01-04 19:24:00,0.16879,0.1688,0.16879,0.1688,59.2,9.99296
+2022-01-04 19:25:00,0.1688,0.16905,0.1688,0.16905,648.8,109.638746
+2022-01-04 19:26:00,0.16905,0.16905,0.16876,0.16876,952.7,160.777652
+2022-01-04 19:27:00,0.16876,0.16876,0.1687,0.1687,59.3,10.00391
+2022-01-04 19:28:00,0.1687,0.1687,0.16836,0.16836,106.9,17.997684
+2022-01-04 19:29:00,0.16836,0.16851,0.16836,0.16851,59.3,9.992643
+2022-01-04 19:30:00,0.16851,0.16851,0.1684,0.16845,184,30.99005
+2022-01-04 19:31:00,0.16845,0.16873,0.16845,0.16873,5293,892.75022
+2022-01-04 19:32:00,0.16873,0.16879,0.16873,0.16879,88.9,15.005431
+2022-01-04 19:33:00,0.16879,0.16879,0.16868,0.16868,65.2,10.997936
+2022-01-04 19:34:00,0.16868,0.16868,0.16863,0.16863,94.8,15.986124
+2022-01-04 19:35:00,0.16863,0.16863,0.16859,0.16859,112.6,18.983234
+2022-01-04 19:36:00,0.16859,0.16859,0.16841,0.16841,5112.7,861.041087
+2022-01-04 19:37:00,0.16841,0.16841,0.16815,0.16815,89.2,14.99898
+2022-01-04 19:38:00,0.16815,0.16815,0.1681,0.1681,2365.2,397.59012
+2022-01-04 19:39:00,0.1681,0.1681,0.16809,0.16809,264.3,44.426187
+2022-01-04 19:40:00,0.16809,0.16827,0.16809,0.16827,2748.5,462.274725
+2022-01-04 19:41:00,0.16827,0.16827,0.16827,0.16827,215.3,36.228531
+2022-01-04 19:42:00,0.16827,0.16827,0.16824,0.16824,1321.3,222.295512
+2022-01-04 19:43:00,0.16824,0.16832,0.16824,0.1683,265.1,44.617874
+2022-01-04 19:44:00,0.1683,0.1683,0.16809,0.16817,2555.3,429.689321
+2022-01-04 19:45:00,0.16817,0.16819,0.16817,0.16819,14874,2501.65806
+2022-01-04 19:46:00,0.16819,0.16837,0.16819,0.16837,95,15.99515
+2022-01-04 19:47:00,0.16837,0.16837,0.16835,0.16835,83.2,14.00672
+2022-01-04 19:48:00,0.16835,0.16835,0.16813,0.16813,113,18.99869
+2022-01-04 19:49:00,0.16813,0.16817,0.16812,0.16812,160.6,27.003937
+2022-01-04 19:50:00,0.16812,0.16812,0.168,0.168,1250,210
+2022-01-04 19:51:00,0.168,0.168,0.16778,0.16778,269.7,45.250266
+2022-01-04 19:52:00,0.16778,0.16795,0.16778,0.16788,1812,304.225072
+2022-01-04 19:53:00,0.16788,0.16808,0.16788,0.16808,15526.1,2609.57768
+2022-01-04 19:54:00,0.16808,0.16819,0.16808,0.16819,1500.8,252.419552
+2022-01-04 19:55:00,0.16819,0.1684,0.16817,0.16818,2592,435.922488
+2022-01-04 19:56:00,0.16818,0.16818,0.16804,0.16817,48929.7,8226.662661
+2022-01-04 19:57:00,0.16817,0.16817,0.1681,0.16812,1690.8,284.225146
+2022-01-04 19:58:00,0.16812,0.16824,0.16812,0.16824,2143.6,360.535354
+2022-01-04 19:59:00,0.16824,0.16843,0.16824,0.16841,225.7,38.012335
+2022-01-04 20:00:00,0.16841,0.1689,0.16841,0.16883,1304.4,220.30777
+2022-01-04 20:01:00,0.16883,0.16883,0.16883,0.16883,0,0
+2022-01-04 20:02:00,0.16883,0.16883,0.16857,0.16857,94.8,15.980436
+2022-01-04 20:03:00,0.16857,0.16857,0.16834,0.16834,279.1,47.004473
+2022-01-04 20:04:00,0.16834,0.16834,0.16823,0.16823,77.3,13.004179
+2022-01-04 20:05:00,0.16823,0.16823,0.16823,0.16823,0,0
+2022-01-04 20:06:00,0.16823,0.16823,0.16817,0.16817,107.1,18.011007
+2022-01-04 20:07:00,0.16817,0.16831,0.16817,0.16831,141.3,23.778638
+2022-01-04 20:08:00,0.16831,0.16831,0.16831,0.16831,0,0
+2022-01-04 20:09:00,0.16831,0.16857,0.16831,0.16857,59.3,9.996201
+2022-01-04 20:10:00,0.16857,0.16864,0.16855,0.16864,16327.7,2753.383004
+2022-01-04 20:11:00,0.16864,0.16884,0.16864,0.16884,1357.4,229.170618
+2022-01-04 20:12:00,0.16884,0.1689,0.16884,0.1689,59.2,9.99888
+2022-01-04 20:13:00,0.1689,0.16901,0.16882,0.16882,29227.7,4936.877085
+2022-01-04 20:14:00,0.16882,0.16882,0.16877,0.16879,19052.1,3215.802063
+2022-01-04 20:15:00,0.16879,0.16907,0.16879,0.16907,25135.2,4246.974794
+2022-01-04 20:16:00,0.16907,0.16911,0.16901,0.16911,38080,6437.613387
+2022-01-04 20:17:00,0.16911,0.16922,0.16911,0.16922,650.3,110.014206
+2022-01-04 20:18:00,0.16922,0.16922,0.16903,0.16903,29671,5020.02513
+2022-01-04 20:19:00,0.16903,0.16903,0.16903,0.16903,0,0
+2022-01-04 20:20:00,0.16903,0.1691,0.16903,0.16909,390.4,66.006824
+2022-01-04 20:21:00,0.16909,0.16909,0.16909,0.16909,82.8,14.000652
+2022-01-04 20:22:00,0.16909,0.16909,0.16907,0.16909,1426.9,241.272983
+2022-01-04 20:23:00,0.16909,0.16931,0.16909,0.16931,57723.6,9769.836166
+2022-01-04 20:24:00,0.16931,0.16931,0.16926,0.16927,73616.7,12461.709482
+2022-01-04 20:25:00,0.16927,0.16933,0.16927,0.16933,82.7,14.003591
+2022-01-04 20:26:00,0.16933,0.16933,0.1692,0.16933,14882.7,2518.163591
+2022-01-04 20:27:00,0.16933,0.16933,0.1692,0.1692,2780.9,470.52893
+2022-01-04 20:28:00,0.1692,0.16933,0.1692,0.16933,294.1,49.799185
+2022-01-04 20:29:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-04 20:30:00,0.16933,0.1694,0.16932,0.16932,10381.8,1757.867272
+2022-01-04 20:31:00,0.16932,0.16932,0.16925,0.16929,3374,571.071047
+2022-01-04 20:32:00,0.16929,0.16929,0.16918,0.16918,82.7,13.991186
+2022-01-04 20:33:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-04 20:34:00,0.16918,0.16926,0.16918,0.16918,9768.5,1653.362536
+2022-01-04 20:35:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-04 20:36:00,0.16918,0.1694,0.16918,0.1694,171.1,28.979384
+2022-01-04 20:37:00,0.1694,0.1694,0.1694,0.1694,488.3,82.71802
+2022-01-04 20:38:00,0.1694,0.1694,0.16926,0.16926,82.7,13.997802
+2022-01-04 20:39:00,0.16926,0.16926,0.16916,0.16926,380.1,64.322016
+2022-01-04 20:40:00,0.16926,0.16939,0.16926,0.16933,1720,291.251848
+2022-01-04 20:41:00,0.16933,0.16934,0.16933,0.16934,94.5,16.00263
+2022-01-04 20:42:00,0.16934,0.16934,0.16934,0.16934,0,0
+2022-01-04 20:43:00,0.16934,0.16934,0.16922,0.16922,112.3,19.003406
+2022-01-04 20:44:00,0.16922,0.16927,0.16917,0.16922,372.3,63.007701
+2022-01-04 20:45:00,0.16922,0.16922,0.16914,0.16914,112.4,19.011336
+2022-01-04 20:46:00,0.16914,0.1693,0.16914,0.1693,70.8,11.98644
+2022-01-04 20:47:00,0.1693,0.16943,0.1693,0.16943,76.7,12.995281
+2022-01-04 20:48:00,0.16943,0.16943,0.16942,0.16942,880.7,149.209197
+2022-01-04 20:49:00,0.16942,0.16942,0.16932,0.16932,106.3,17.998716
+2022-01-04 20:50:00,0.16932,0.16943,0.16932,0.16943,743.9,126.038977
+2022-01-04 20:51:00,0.16943,0.16943,0.16941,0.16941,1561.7,264.567597
+2022-01-04 20:52:00,0.16941,0.16941,0.1693,0.1693,16426,2780.95432
+2022-01-04 20:53:00,0.1693,0.1694,0.1693,0.16933,14859,2516.0786
+2022-01-04 20:54:00,0.16933,0.16933,0.16926,0.16926,106.3,17.992338
+2022-01-04 20:55:00,0.16926,0.16926,0.16904,0.16904,100.6,17.005424
+2022-01-04 20:56:00,0.16904,0.16904,0.16903,0.16903,8729.9,1475.614997
+2022-01-04 20:57:00,0.16903,0.16911,0.16903,0.16911,59.1,9.994401
+2022-01-04 20:58:00,0.16911,0.1692,0.16911,0.1692,224.6,38.00232
+2022-01-04 20:59:00,0.1692,0.16924,0.1692,0.16924,165.5,28.00922
+2022-01-04 21:00:00,0.16924,0.16924,0.16906,0.16906,821.9,138.968443
+2022-01-04 21:01:00,0.16906,0.16906,0.16906,0.16906,112.4,19.002344
+2022-01-04 21:02:00,0.16906,0.16906,0.16897,0.16906,10919.2,1845.068551
+2022-01-04 21:03:00,0.16906,0.16915,0.16906,0.16915,28176.5,4765.314975
+2022-01-04 21:04:00,0.16915,0.16921,0.16915,0.16921,88.7,15.008927
+2022-01-04 21:05:00,0.16921,0.16926,0.16921,0.16926,2820,477.3132
+2022-01-04 21:06:00,0.16926,0.16926,0.16918,0.16918,100.5,17.00259
+2022-01-04 21:07:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-04 21:08:00,0.16918,0.16925,0.16918,0.16925,1462.8,247.57512
+2022-01-04 21:09:00,0.16925,0.16925,0.16921,0.16921,1569,265.49049
+2022-01-04 21:10:00,0.16921,0.16921,0.16913,0.16913,11524.8,1949.189424
+2022-01-04 21:11:00,0.16913,0.16913,0.16895,0.169,59392.4,10037.30998
+2022-01-04 21:12:00,0.169,0.16919,0.169,0.16913,14727.4,2490.851546
+2022-01-04 21:13:00,0.16913,0.16913,0.16912,0.16912,70.9,11.990608
+2022-01-04 21:14:00,0.16912,0.16918,0.16912,0.16918,94.6,16.004428
+2022-01-04 21:15:00,0.16918,0.16918,0.16891,0.16891,5305.4,896.135114
+2022-01-04 21:16:00,0.16891,0.16893,0.16891,0.16893,71,11.99403
+2022-01-04 21:17:00,0.16893,0.16894,0.16893,0.16894,71,11.99474
+2022-01-04 21:18:00,0.16894,0.16894,0.16879,0.16879,388.5,65.578231
+2022-01-04 21:19:00,0.16879,0.16884,0.16879,0.16884,94.8,16.006032
+2022-01-04 21:20:00,0.16884,0.1689,0.16882,0.1689,171.7,28.994922
+2022-01-04 21:21:00,0.1689,0.16908,0.1689,0.16908,9252,1563.48429
+2022-01-04 21:22:00,0.16908,0.16908,0.16905,0.16905,59.1,9.990855
+2022-01-04 21:23:00,0.16905,0.16905,0.16903,0.16903,14800,2501.644
+2022-01-04 21:24:00,0.16903,0.16903,0.16897,0.16897,65.1,10.999947
+2022-01-04 21:25:00,0.16897,0.1691,0.16897,0.1691,75.1,12.69941
+2022-01-04 21:26:00,0.1691,0.16927,0.1691,0.16926,153.6,25.999045
+2022-01-04 21:27:00,0.16926,0.16926,0.16926,0.16926,0,0
+2022-01-04 21:28:00,0.16926,0.16947,0.16926,0.16947,2691.5,455.926545
+2022-01-04 21:29:00,0.16947,0.16947,0.16918,0.16918,1396.8,236.321244
+2022-01-04 21:30:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-04 21:31:00,0.16918,0.16918,0.16899,0.16899,192384.4,32526.684401
+2022-01-04 21:32:00,0.16899,0.16899,0.1689,0.1689,442.9,74.80581
+2022-01-04 21:33:00,0.1689,0.1689,0.16879,0.16879,65.1,10.988229
+2022-01-04 21:34:00,0.16879,0.16886,0.16879,0.16886,94.8,16.007928
+2022-01-04 21:35:00,0.16886,0.16896,0.16886,0.16896,29333.7,4954.783717
+2022-01-04 21:36:00,0.16896,0.16896,0.16881,0.16881,201.3,33.981453
+2022-01-04 21:37:00,0.16881,0.1689,0.16881,0.1689,5071,856.2919
+2022-01-04 21:38:00,0.1689,0.16897,0.1689,0.1689,165.7,27.993772
+2022-01-04 21:39:00,0.1689,0.16899,0.1689,0.16899,2289.9,386.964521
+2022-01-04 21:40:00,0.16899,0.16899,0.1689,0.1689,65.1,10.99539
+2022-01-04 21:41:00,0.1689,0.16899,0.1689,0.16899,112.4,18.994476
+2022-01-04 21:42:00,0.16899,0.16899,0.16899,0.16899,0,0
+2022-01-04 21:43:00,0.16899,0.16919,0.16899,0.16919,3919.3,663.103531
+2022-01-04 21:44:00,0.16919,0.16925,0.16919,0.16925,82.7,13.996975
+2022-01-04 21:45:00,0.16925,0.16925,0.1692,0.1692,70.9,11.99628
+2022-01-04 21:46:00,0.1692,0.1692,0.16902,0.16902,183.3,30.986391
+2022-01-04 21:47:00,0.16902,0.16909,0.16901,0.16909,248.3,41.980311
+2022-01-04 21:48:00,0.16909,0.16909,0.16909,0.16909,0,0
+2022-01-04 21:49:00,0.16909,0.16912,0.16909,0.16912,88.7,15.000944
+2022-01-04 21:50:00,0.16912,0.16926,0.16912,0.16919,149.3,25.262657
+2022-01-04 21:51:00,0.16919,0.16919,0.16903,0.16903,106.4,17.984792
+2022-01-04 21:52:00,0.16903,0.16903,0.16898,0.16903,1523.5,257.514245
+2022-01-04 21:53:00,0.16903,0.16903,0.16898,0.16898,65.1,11.000598
+2022-01-04 21:54:00,0.16898,0.16898,0.16887,0.1689,4821,814.26477
+2022-01-04 21:55:00,0.1689,0.1689,0.1689,0.1689,0,0
+2022-01-04 21:56:00,0.1689,0.1689,0.16889,0.16889,82.8,13.984092
+2022-01-04 21:57:00,0.16889,0.16902,0.16889,0.16902,160.7,27.154472
+2022-01-04 21:58:00,0.16902,0.16926,0.16902,0.16926,100.5,17.01063
+2022-01-04 21:59:00,0.16926,0.16926,0.16909,0.16909,2571,434.748006
+2022-01-04 22:00:00,0.16909,0.16909,0.1689,0.1689,14859.2,2510.60688
+2022-01-04 22:01:00,0.1689,0.1689,0.16888,0.16889,11886.4,2007.393433
+2022-01-04 22:02:00,0.16889,0.16898,0.16889,0.16891,2241.7,378.68719
+2022-01-04 22:03:00,0.16891,0.16896,0.16889,0.16896,1473.7,248.899409
+2022-01-04 22:04:00,0.16896,0.16896,0.16884,0.16884,13730.6,2319.121672
+2022-01-04 22:05:00,0.16884,0.16884,0.1688,0.1688,3329.4,562.00272
+2022-01-04 22:06:00,0.1688,0.16887,0.16874,0.16876,9191.9,1551.31079
+2022-01-04 22:07:00,0.16876,0.16888,0.1687,0.16888,60883.1,10276.206384
+2022-01-04 22:08:00,0.16888,0.16888,0.16869,0.16869,82.9,13.984401
+2022-01-04 22:09:00,0.16869,0.16869,0.16869,0.16869,59.2,9.986448
+2022-01-04 22:10:00,0.16869,0.16877,0.16869,0.16877,5933.7,1001.393411
+2022-01-04 22:11:00,0.16877,0.16877,0.16871,0.16871,59.2,9.987632
+2022-01-04 22:12:00,0.16871,0.16871,0.1687,0.1687,44414.8,7492.924538
+2022-01-04 22:13:00,0.1687,0.1687,0.16855,0.16866,9737.9,1642.193728
+2022-01-04 22:14:00,0.16866,0.16866,0.16866,0.16866,0,0
+2022-01-04 22:15:00,0.16866,0.16866,0.16854,0.16854,11230.3,1892.754762
+2022-01-04 22:16:00,0.16854,0.16867,0.16854,0.16867,100.8,17.001936
+2022-01-04 22:17:00,0.16867,0.16877,0.16861,0.16877,40083.1,6764.809603
+2022-01-04 22:18:00,0.16877,0.16886,0.16877,0.16886,100.7,17.004202
+2022-01-04 22:19:00,0.16886,0.16886,0.16873,0.16873,2891,487.79843
+2022-01-04 22:20:00,0.16873,0.1688,0.16873,0.1688,82.9,13.99352
+2022-01-04 22:21:00,0.1688,0.1688,0.16873,0.16873,106.6,17.986618
+2022-01-04 22:22:00,0.16873,0.16873,0.16873,0.16873,0,0
+2022-01-04 22:23:00,0.16873,0.16876,0.16873,0.16876,71.1,11.998836
+2022-01-04 22:24:00,0.16876,0.16876,0.16873,0.16873,88.9,15.000097
+2022-01-04 22:25:00,0.16873,0.16873,0.1686,0.1686,16997.9,2865.898019
+2022-01-04 22:26:00,0.1686,0.1686,0.16845,0.16845,1497.7,252.287565
+2022-01-04 22:27:00,0.16845,0.16845,0.16836,0.16845,3041.2,512.26736
+2022-01-04 22:28:00,0.16845,0.1686,0.16845,0.1686,34038.4,5736.510883
+2022-01-04 22:29:00,0.1686,0.1686,0.1686,0.1686,112.7,19.00122
+2022-01-04 22:30:00,0.1686,0.16865,0.1686,0.16865,59.3,10.000945
+2022-01-04 22:31:00,0.16865,0.16876,0.16865,0.16865,214.3,36.150176
+2022-01-04 22:32:00,0.16865,0.16885,0.16865,0.16885,71,11.98835
+2022-01-04 22:33:00,0.16885,0.16901,0.16885,0.16901,14859.2,2511.349248
+2022-01-04 22:34:00,0.16901,0.16911,0.16901,0.16911,14799.9,2502.811089
+2022-01-04 22:35:00,0.16911,0.16913,0.16911,0.16913,94.6,15.999698
+2022-01-04 22:36:00,0.16913,0.16913,0.16913,0.16913,462.3,78.188799
+2022-01-04 22:37:00,0.16913,0.16953,0.16913,0.16953,44463.4,7528.415602
+2022-01-04 22:38:00,0.16953,0.16953,0.16946,0.16946,1000,169.46
+2022-01-04 22:39:00,0.16946,0.16946,0.16946,0.16946,70.8,11.997768
+2022-01-04 22:40:00,0.16946,0.16946,0.16946,0.16946,59,9.99814
+2022-01-04 22:41:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396
+2022-01-04 22:42:00,0.16946,0.16946,0.16946,0.16946,190.2,32.231292
+2022-01-04 22:43:00,0.16946,0.16946,0.16946,0.16946,64.9,10.997954
+2022-01-04 22:44:00,0.16946,0.16946,0.16946,0.16946,100.2,16.979892
+2022-01-04 22:45:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396
+2022-01-04 22:46:00,0.16946,0.16957,0.16946,0.16957,218.2,36.991088
+2022-01-04 22:47:00,0.16957,0.16957,0.16943,0.16943,200.6,34.002526
+2022-01-04 22:48:00,0.16943,0.16943,0.1694,0.1694,37982.7,6434.965971
+2022-01-04 22:49:00,0.1694,0.1694,0.1694,0.1694,2194.8,371.79912
+2022-01-04 22:50:00,0.1694,0.1695,0.1694,0.1695,87.2,14.7804
+2022-01-04 22:51:00,0.1695,0.1695,0.16942,0.1695,129.7,21.97943
+2022-01-04 22:52:00,0.1695,0.1695,0.16939,0.16939,4710.4,797.894656
+2022-01-04 22:53:00,0.16939,0.16946,0.16937,0.16946,14875.1,2520.724357
+2022-01-04 22:54:00,0.16946,0.16946,0.16935,0.16935,106.3,18.001905
+2022-01-04 22:55:00,0.16935,0.16935,0.16923,0.16923,70.9,11.998407
+2022-01-04 22:56:00,0.16923,0.16923,0.16923,0.16923,4160.4,704.064492
+2022-01-04 22:57:00,0.16923,0.16923,0.16905,0.16905,1213.9,205.209795
+2022-01-04 22:58:00,0.16905,0.16905,0.16892,0.16892,100.6,16.993352
+2022-01-04 22:59:00,0.16892,0.16914,0.16892,0.16914,195.1,32.992592
+2022-01-04 23:00:00,0.16914,0.16914,0.16896,0.16896,100.6,16.997376
+2022-01-04 23:01:00,0.16896,0.16906,0.16896,0.16906,76.9,13.000714
+2022-01-04 23:02:00,0.16906,0.16909,0.16906,0.16909,100.5,16.993545
+2022-01-04 23:03:00,0.16909,0.16909,0.16905,0.16905,100.5,16.989525
+2022-01-04 23:04:00,0.16905,0.16907,0.16905,0.16907,112.4,19.003468
+2022-01-04 23:05:00,0.16907,0.16907,0.16907,0.16907,0,0
+2022-01-04 23:06:00,0.16907,0.16907,0.16865,0.16869,19651.4,3315.279475
+2022-01-04 23:07:00,0.16869,0.16869,0.16869,0.16869,0,0
+2022-01-04 23:08:00,0.16869,0.16876,0.16869,0.16876,59.2,9.990592
+2022-01-04 23:09:00,0.16876,0.16878,0.16864,0.16864,15414.9,2600.470562
+2022-01-04 23:10:00,0.16864,0.16864,0.16863,0.16863,189.8,32.005974
+2022-01-04 23:11:00,0.16863,0.16865,0.16863,0.16865,143.9,24.268735
+2022-01-04 23:12:00,0.16865,0.16869,0.16865,0.16869,160,26.989452
+2022-01-04 23:13:00,0.16869,0.16869,0.16869,0.16869,0,0
+2022-01-04 23:14:00,0.16869,0.16869,0.16848,0.16848,89,14.99472
+2022-01-04 23:15:00,0.16848,0.16848,0.16845,0.16845,71.2,11.99364
+2022-01-04 23:16:00,0.16845,0.16867,0.16845,0.16867,3212.7,541.810534
+2022-01-04 23:17:00,0.16867,0.1688,0.16864,0.16868,33463.5,5647.013608
+2022-01-04 23:18:00,0.16868,0.16868,0.16851,0.1686,62295.2,10499.754615
+2022-01-04 23:19:00,0.1686,0.1686,0.16834,0.16838,14339.1,2416.039266
+2022-01-04 23:20:00,0.16838,0.16839,0.16838,0.16839,1062.3,178.880697
+2022-01-04 23:21:00,0.16839,0.16839,0.16821,0.16827,118575.4,19952.340286
+2022-01-04 23:22:00,0.16827,0.16842,0.16827,0.16842,77.2,13.002024
+2022-01-04 23:23:00,0.16842,0.16846,0.16842,0.16846,14873.9,2505.657194
+2022-01-04 23:24:00,0.16846,0.16848,0.16846,0.16848,1942.5,327.2724
+2022-01-04 23:25:00,0.16848,0.16855,0.16848,0.16855,1457.5,245.661625
+2022-01-04 23:26:00,0.16855,0.1687,0.16855,0.1687,94.8,15.99276
+2022-01-04 23:27:00,0.1687,0.16882,0.1687,0.16882,1909,322.169236
+2022-01-04 23:28:00,0.16882,0.16901,0.16882,0.16897,990.6,167.417046
+2022-01-04 23:29:00,0.16897,0.16897,0.16894,0.16894,13305.7,2247.864958
+2022-01-04 23:30:00,0.16894,0.16894,0.1687,0.1687,120746.1,20384.3115
+2022-01-04 23:31:00,0.1687,0.1687,0.1686,0.1686,8528.5,1438.74846
+2022-01-04 23:32:00,0.1686,0.1686,0.1686,0.1686,0,0
+2022-01-04 23:33:00,0.1686,0.16861,0.1686,0.16861,59.3,9.998573
+2022-01-04 23:34:00,0.16861,0.1687,0.1686,0.1687,385.3,64.984814
+2022-01-04 23:35:00,0.1687,0.16882,0.1687,0.16882,24440.1,4124.365111
+2022-01-04 23:36:00,0.16882,0.16882,0.16882,0.16882,0,0
+2022-01-04 23:37:00,0.16882,0.16882,0.16864,0.16864,166,27.99424
+2022-01-04 23:38:00,0.16864,0.16864,0.16855,0.16855,1791.3,301.923615
+2022-01-04 23:39:00,0.16855,0.16855,0.16844,0.16844,6375.1,1073.82932
+2022-01-04 23:40:00,0.16844,0.16844,0.16812,0.16812,2892.3,486.407898
+2022-01-04 23:41:00,0.16812,0.16828,0.16812,0.16822,20814.4,3501.811042
+2022-01-04 23:42:00,0.16822,0.16827,0.16815,0.16827,261.6,43.997316
+2022-01-04 23:43:00,0.16827,0.16827,0.16798,0.16806,2720.7,457.142234
+2022-01-04 23:44:00,0.16806,0.16816,0.16806,0.16816,1486.3,249.936208
+2022-01-04 23:45:00,0.16816,0.16816,0.16807,0.16807,114376.3,19223.280666
+2022-01-04 23:46:00,0.16807,0.16839,0.16807,0.16836,114621.4,19274.345079
+2022-01-04 23:47:00,0.16836,0.16838,0.16836,0.16838,737.3,124.133016
+2022-01-04 23:48:00,0.16838,0.16848,0.16838,0.16848,9501.2,1600.762176
+2022-01-04 23:49:00,0.16848,0.16855,0.16848,0.16855,62.8,10.58494
+2022-01-04 23:50:00,0.16855,0.16855,0.16842,0.16854,37380.8,6298.617219
+2022-01-04 23:51:00,0.16854,0.16879,0.16854,0.16875,15044.5,2537.725053
+2022-01-04 23:52:00,0.16875,0.16881,0.16862,0.16862,43867.2,7402.218847
+2022-01-04 23:53:00,0.16862,0.16862,0.16842,0.16842,335.2,56.454384
+2022-01-04 23:54:00,0.16842,0.16842,0.16842,0.16842,87.9,14.804118
+2022-01-04 23:55:00,0.16842,0.16843,0.16842,0.16843,65.3,10.998479
+2022-01-04 23:56:00,0.16843,0.16847,0.16835,0.16835,23956.1,4033.458437
+2022-01-04 23:57:00,0.16835,0.16835,0.16835,0.16835,0,0
+2022-01-04 23:58:00,0.16835,0.16846,0.16835,0.16846,16571.5,2791.633881
+2022-01-04 23:59:00,0.16846,0.16846,0.16838,0.16838,1548.7,260.770106
+2022-01-05 00:00:00,0.16838,0.16865,0.16838,0.16865,16423.7,2769.530595
+2022-01-05 00:01:00,0.16865,0.16873,0.16865,0.16873,1246.1,210.254453
+2022-01-05 00:02:00,0.16873,0.16873,0.16829,0.16829,77.2,12.991988
+2022-01-05 00:03:00,0.16829,0.16829,0.16803,0.16825,15172.5,2549.476653
+2022-01-05 00:04:00,0.16825,0.16825,0.16808,0.16808,101.1,16.992888
+2022-01-05 00:05:00,0.16808,0.16808,0.16783,0.16783,1935.3,324.817226
+2022-01-05 00:06:00,0.16783,0.16783,0.16769,0.16769,4477.9,750.932261
+2022-01-05 00:07:00,0.16769,0.168,0.16769,0.168,3343.2,561.067614
+2022-01-05 00:08:00,0.168,0.16847,0.168,0.16847,15216,2563.43952
+2022-01-05 00:09:00,0.16847,0.16848,0.16847,0.16848,106.8,17.993664
+2022-01-05 00:10:00,0.16848,0.16848,0.16843,0.16843,71.2,11.992216
+2022-01-05 00:11:00,0.16843,0.16858,0.16843,0.16858,142.3,23.984783
+2022-01-05 00:12:00,0.16858,0.16882,0.16858,0.16882,82.9,13.995178
+2022-01-05 00:13:00,0.16882,0.16882,0.16861,0.16861,94.8,15.984228
+2022-01-05 00:14:00,0.16861,0.16886,0.16861,0.16886,26934,4547.315881
+2022-01-05 00:15:00,0.16886,0.16895,0.16886,0.16895,10331.8,1745.340948
+2022-01-05 00:16:00,0.16895,0.16908,0.16895,0.16898,2706.3,457.433364
+2022-01-05 00:17:00,0.16898,0.16898,0.16897,0.16897,76.9,12.993793
+2022-01-05 00:18:00,0.16897,0.16897,0.16888,0.16888,1639,276.87065
+2022-01-05 00:19:00,0.16888,0.16902,0.16888,0.16902,1708.5,288.76641
+2022-01-05 00:20:00,0.16902,0.16902,0.16884,0.16884,88.8,14.992992
+2022-01-05 00:21:00,0.16884,0.16884,0.16876,0.16876,77,12.99452
+2022-01-05 00:22:00,0.16876,0.16876,0.16876,0.16876,0,0
+2022-01-05 00:23:00,0.16876,0.16876,0.16872,0.16872,100.7,16.990104
+2022-01-05 00:24:00,0.16872,0.1689,0.16872,0.1689,82.9,14.00181
+2022-01-05 00:25:00,0.1689,0.1689,0.16875,0.16875,106.6,17.98875
+2022-01-05 00:26:00,0.16875,0.16875,0.16862,0.16862,71.1,11.988882
+2022-01-05 00:27:00,0.16862,0.16862,0.16857,0.16857,1918.3,323.367831
+2022-01-05 00:28:00,0.16857,0.16857,0.16846,0.16847,4390.6,739.655296
+2022-01-05 00:29:00,0.16847,0.16847,0.16846,0.16846,83.1,13.999026
+2022-01-05 00:30:00,0.16846,0.16862,0.16846,0.16862,6144.5,1036.076815
+2022-01-05 00:31:00,0.16862,0.16892,0.16862,0.16892,82.8,13.986576
+2022-01-05 00:32:00,0.16892,0.16909,0.16892,0.16909,71,12.00539
+2022-01-05 00:33:00,0.16909,0.1691,0.16899,0.16899,431.5,72.956893
+2022-01-05 00:34:00,0.16899,0.16904,0.16899,0.16904,342.4,57.879296
+2022-01-05 00:35:00,0.16904,0.16924,0.16904,0.16924,1416.4,239.711536
+2022-01-05 00:36:00,0.16924,0.16924,0.1691,0.1691,71,12.0061
+2022-01-05 00:37:00,0.1691,0.16913,0.16908,0.16913,147.5,24.942535
+2022-01-05 00:38:00,0.16913,0.16913,0.16909,0.16909,112.4,19.005716
+2022-01-05 00:39:00,0.16909,0.16923,0.16909,0.16923,94.6,16.009158
+2022-01-05 00:40:00,0.16923,0.16923,0.16909,0.16909,450,76.0905
+2022-01-05 00:41:00,0.16909,0.16909,0.16904,0.16904,259.9,43.935746
+2022-01-05 00:42:00,0.16904,0.16904,0.16902,0.16902,118.3,19.995066
+2022-01-05 00:43:00,0.16902,0.16902,0.16899,0.16899,112.4,18.994476
+2022-01-05 00:44:00,0.16899,0.16899,0.16892,0.16892,106.5,17.98998
+2022-01-05 00:45:00,0.16892,0.16897,0.16892,0.16897,14800,2500.756
+2022-01-05 00:46:00,0.16897,0.16912,0.16897,0.16912,1567.1,265.023517
+2022-01-05 00:47:00,0.16912,0.16912,0.16904,0.16905,1625,274.705126
+2022-01-05 00:48:00,0.16905,0.16909,0.16904,0.16904,1613.1,272.683449
+2022-01-05 00:49:00,0.16904,0.16904,0.16895,0.16895,100.5,16.979475
+2022-01-05 00:50:00,0.16895,0.16902,0.16895,0.16902,100.6,17.003412
+2022-01-05 00:51:00,0.16902,0.16902,0.16902,0.16902,261.2,44.148024
+2022-01-05 00:52:00,0.16902,0.16902,0.16888,0.16896,15078.1,2547.886212
+2022-01-05 00:53:00,0.16896,0.16898,0.16896,0.16898,195.3,33.001794
+2022-01-05 00:54:00,0.16898,0.16905,0.16898,0.16903,1589,268.618202
+2022-01-05 00:55:00,0.16903,0.16922,0.16903,0.16922,9021.9,1525.946278
+2022-01-05 00:56:00,0.16922,0.16934,0.16922,0.16931,5118.9,866.729182
+2022-01-05 00:57:00,0.16931,0.16931,0.16925,0.16925,76.8,12.9984
+2022-01-05 00:58:00,0.16925,0.16934,0.16917,0.16934,14906.3,2521.716842
+2022-01-05 00:59:00,0.16934,0.16934,0.16934,0.16934,0,0
+2022-01-05 01:00:00,0.16934,0.16937,0.16928,0.16928,29741.7,5035.127121
+2022-01-05 01:01:00,0.16928,0.16928,0.16928,0.16928,0,0
+2022-01-05 01:02:00,0.16928,0.16936,0.16928,0.16936,82.6,13.989136
+2022-01-05 01:03:00,0.16936,0.16947,0.16936,0.16947,2418.9,409.907384
+2022-01-05 01:04:00,0.16947,0.16962,0.16947,0.16962,114093.5,19349.98929
+2022-01-05 01:05:00,0.16962,0.16962,0.16947,0.16947,21615.6,3664.05658
+2022-01-05 01:06:00,0.16947,0.16947,0.16945,0.16945,112.2,19.01229
+2022-01-05 01:07:00,0.16945,0.16945,0.16945,0.16945,0,0
+2022-01-05 01:08:00,0.16945,0.16982,0.16945,0.16976,174639.3,29641.915806
+2022-01-05 01:09:00,0.16976,0.16976,0.16955,0.16955,16944.8,2875.293914
+2022-01-05 01:10:00,0.16955,0.16955,0.16931,0.16943,6002.8,1017.43629
+2022-01-05 01:11:00,0.16943,0.16943,0.16936,0.16936,1623.4,274.939024
+2022-01-05 01:12:00,0.16936,0.16937,0.16936,0.16937,70.8,11.991396
+2022-01-05 01:13:00,0.16937,0.16957,0.16937,0.16957,24725,4191.80361
+2022-01-05 01:14:00,0.16957,0.16957,0.16955,0.16955,70.8,12.00414
+2022-01-05 01:15:00,0.16955,0.16956,0.16955,0.16956,76.7,13.005252
+2022-01-05 01:16:00,0.16956,0.16972,0.16956,0.16972,15169.9,2574.635428
+2022-01-05 01:17:00,0.16972,0.16972,0.16962,0.16962,112,18.99744
+2022-01-05 01:18:00,0.16962,0.16962,0.16961,0.16961,82.5,13.992825
+2022-01-05 01:19:00,0.16961,0.16961,0.16959,0.16959,1598.8,271.140492
+2022-01-05 01:20:00,0.16959,0.16959,0.16952,0.16958,1983.8,336.298378
+2022-01-05 01:21:00,0.16958,0.16958,0.16944,0.16944,64.9,10.996656
+2022-01-05 01:22:00,0.16944,0.16945,0.16944,0.16945,59,9.99755
+2022-01-05 01:23:00,0.16945,0.16945,0.16945,0.16945,0,0
+2022-01-05 01:24:00,0.16945,0.16945,0.16936,0.16936,849,143.792422
+2022-01-05 01:25:00,0.16936,0.16936,0.16919,0.16919,32475.1,5495.861247
+2022-01-05 01:26:00,0.16919,0.16919,0.16897,0.16898,13207.9,2231.881878
+2022-01-05 01:27:00,0.16898,0.16901,0.16898,0.16901,94.7,16.005247
+2022-01-05 01:28:00,0.16901,0.16907,0.16899,0.16899,9278.7,1568.741297
+2022-01-05 01:29:00,0.16899,0.16919,0.16899,0.16919,65.1,11.014269
+2022-01-05 01:30:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-05 01:31:00,0.16919,0.16922,0.16903,0.16903,23516.3,3975.682296
+2022-01-05 01:32:00,0.16903,0.16903,0.16899,0.16902,134.7,22.764153
+2022-01-05 01:33:00,0.16902,0.16902,0.16893,0.16893,857.5,144.903597
+2022-01-05 01:34:00,0.16893,0.16894,0.16892,0.16894,5395,911.32546
+2022-01-05 01:35:00,0.16894,0.16894,0.16886,0.16886,601.8,101.620748
+2022-01-05 01:36:00,0.16886,0.1689,0.16886,0.1689,71,11.9919
+2022-01-05 01:37:00,0.1689,0.1689,0.16881,0.16881,6422,1084.6722
+2022-01-05 01:38:00,0.16881,0.1689,0.16881,0.1689,77,13.0053
+2022-01-05 01:39:00,0.1689,0.16908,0.1689,0.16908,70596.3,11935.033363
+2022-01-05 01:40:00,0.16908,0.16908,0.16899,0.16899,77,13.01223
+2022-01-05 01:41:00,0.16899,0.16899,0.1689,0.1689,5562,939.4218
+2022-01-05 01:42:00,0.1689,0.16906,0.1689,0.16906,15491,2618.904204
+2022-01-05 01:43:00,0.16906,0.16912,0.16906,0.16912,112.3,18.992176
+2022-01-05 01:44:00,0.16912,0.16929,0.16912,0.16929,65,11.00385
+2022-01-05 01:45:00,0.16929,0.16929,0.16921,0.16921,106.3,17.987023
+2022-01-05 01:46:00,0.16921,0.16921,0.16906,0.16906,11914.9,2015.160415
+2022-01-05 01:47:00,0.16906,0.16912,0.16906,0.16912,1087.8,183.968736
+2022-01-05 01:48:00,0.16912,0.16912,0.16898,0.16898,112.4,18.993352
+2022-01-05 01:49:00,0.16898,0.16898,0.16881,0.16889,6374.1,1076.016557
+2022-01-05 01:50:00,0.16889,0.16889,0.16889,0.16889,112.5,19.000125
+2022-01-05 01:51:00,0.16889,0.16889,0.16877,0.16877,100.7,16.995139
+2022-01-05 01:52:00,0.16877,0.1688,0.16877,0.1688,59.2,9.99296
+2022-01-05 01:53:00,0.1688,0.16903,0.1688,0.16902,1146.5,193.782554
+2022-01-05 01:54:00,0.16902,0.16902,0.169,0.169,356.4,60.2316
+2022-01-05 01:55:00,0.169,0.169,0.1689,0.1689,112.4,18.98436
+2022-01-05 01:56:00,0.1689,0.1689,0.16881,0.16881,100.7,16.999167
+2022-01-05 01:57:00,0.16881,0.16888,0.16881,0.16885,201.2,33.976526
+2022-01-05 01:58:00,0.16885,0.16885,0.16883,0.16883,100.7,17.001181
+2022-01-05 01:59:00,0.16883,0.16883,0.16872,0.16874,80,13.4984
+2022-01-05 02:00:00,0.16874,0.16906,0.16874,0.16906,2599.8,438.87801
+2022-01-05 02:01:00,0.16906,0.16906,0.169,0.169,12234.9,2067.823701
+2022-01-05 02:02:00,0.169,0.16906,0.169,0.16906,10639,1798.6107
+2022-01-05 02:03:00,0.16906,0.16926,0.16906,0.16926,70.9,12.000534
+2022-01-05 02:04:00,0.16926,0.16926,0.16917,0.16917,1196.4,202.394988
+2022-01-05 02:05:00,0.16917,0.16917,0.16901,0.16901,71,11.99971
+2022-01-05 02:06:00,0.16901,0.16914,0.16901,0.16914,70.9,11.992026
+2022-01-05 02:07:00,0.16914,0.16915,0.16914,0.16915,94.6,16.00159
+2022-01-05 02:08:00,0.16915,0.16915,0.16907,0.16907,94.6,15.994022
+2022-01-05 02:09:00,0.16907,0.16919,0.16907,0.16908,329.2,55.667637
+2022-01-05 02:10:00,0.16908,0.16911,0.16908,0.16911,1201.5,203.185665
+2022-01-05 02:11:00,0.16911,0.16923,0.16911,0.16916,152.3,25.770929
+2022-01-05 02:12:00,0.16916,0.16929,0.16916,0.16929,70.9,12.002661
+2022-01-05 02:13:00,0.16929,0.16929,0.16923,0.16923,65,10.99995
+2022-01-05 02:14:00,0.16923,0.16937,0.16923,0.16937,9990.8,1691.54457
+2022-01-05 02:15:00,0.16937,0.16941,0.16937,0.16941,1294,219.21654
+2022-01-05 02:16:00,0.16941,0.16949,0.16941,0.16949,100.3,16.999847
+2022-01-05 02:17:00,0.16949,0.16959,0.16949,0.16959,5952.7,1008.989022
+2022-01-05 02:18:00,0.16959,0.16959,0.16956,0.16956,6191,1049.74596
+2022-01-05 02:19:00,0.16956,0.16963,0.16956,0.16963,7590.2,1287.525626
+2022-01-05 02:20:00,0.16963,0.16964,0.16963,0.16964,112,18.99968
+2022-01-05 02:21:00,0.16964,0.16964,0.16958,0.16958,112,18.99296
+2022-01-05 02:22:00,0.16958,0.16964,0.16958,0.16964,70.7,11.993548
+2022-01-05 02:23:00,0.16964,0.16964,0.16961,0.16961,76.7,13.009087
+2022-01-05 02:24:00,0.16961,0.16961,0.16954,0.16961,326.9,55.438495
+2022-01-05 02:25:00,0.16961,0.16961,0.16952,0.16952,12392.5,2101.664023
+2022-01-05 02:26:00,0.16952,0.16952,0.16951,0.16951,59,10.00109
+2022-01-05 02:27:00,0.16951,0.16959,0.16951,0.16959,82.5,13.991175
+2022-01-05 02:28:00,0.16959,0.16959,0.1695,0.1695,581.2,98.5134
+2022-01-05 02:29:00,0.1695,0.16966,0.1695,0.1696,153.3,26.00322
+2022-01-05 02:30:00,0.1696,0.16964,0.16958,0.16964,13037.1,2210.837076
+2022-01-05 02:31:00,0.16964,0.16964,0.16964,0.16964,70.7,11.993548
+2022-01-05 02:32:00,0.16964,0.1697,0.16964,0.1697,111.9,18.98943
+2022-01-05 02:33:00,0.1697,0.1697,0.16968,0.16968,82.5,13.9986
+2022-01-05 02:34:00,0.16968,0.16968,0.1696,0.1696,1604.7,272.162425
+2022-01-05 02:35:00,0.1696,0.16968,0.1696,0.16968,1216.1,206.347848
+2022-01-05 02:36:00,0.16968,0.16969,0.16968,0.16969,984.1,166.991929
+2022-01-05 02:37:00,0.16969,0.16969,0.16965,0.16969,849.2,144.096268
+2022-01-05 02:38:00,0.16969,0.16973,0.16969,0.16973,100.1,16.989973
+2022-01-05 02:39:00,0.16973,0.16978,0.16973,0.16978,20931.6,3553.767048
+2022-01-05 02:40:00,0.16978,0.1698,0.16978,0.1698,64.8,11.00304
+2022-01-05 02:41:00,0.1698,0.16984,0.1698,0.16984,70.7,12.007688
+2022-01-05 02:42:00,0.16984,0.16989,0.16984,0.16989,70.6,11.994234
+2022-01-05 02:43:00,0.16989,0.16989,0.16988,0.16988,58.9,10.005932
+2022-01-05 02:44:00,0.16988,0.16996,0.16988,0.16992,801.8,136.269456
+2022-01-05 02:45:00,0.16992,0.16997,0.16992,0.16997,147.1,24.998467
+2022-01-05 02:46:00,0.16997,0.16997,0.16989,0.16989,768,130.47552
+2022-01-05 02:47:00,0.16989,0.16989,0.16981,0.16985,351.3,59.663829
+2022-01-05 02:48:00,0.16985,0.16985,0.16978,0.16978,2224.3,377.733754
+2022-01-05 02:49:00,0.16978,0.1698,0.16978,0.1698,111.9,19.00062
+2022-01-05 02:50:00,0.1698,0.1698,0.1698,0.1698,0,0
+2022-01-05 02:51:00,0.1698,0.1698,0.16974,0.16978,347,58.908362
+2022-01-05 02:52:00,0.16978,0.16978,0.16976,0.16976,88.3,14.989808
+2022-01-05 02:53:00,0.16976,0.16976,0.16975,0.16975,420.2,71.32895
+2022-01-05 02:54:00,0.16975,0.16975,0.16967,0.16967,8828.3,1498.304621
+2022-01-05 02:55:00,0.16967,0.16967,0.16965,0.16965,4418.8,749.723674
+2022-01-05 02:56:00,0.16965,0.16969,0.16965,0.16967,2845.7,482.885419
+2022-01-05 02:57:00,0.16967,0.16967,0.16965,0.16965,476.1,80.770365
+2022-01-05 02:58:00,0.16965,0.16965,0.16965,0.16965,0.1,0.016965
+2022-01-05 02:59:00,0.16965,0.16965,0.16965,0.16965,82.5,13.996125
+2022-01-05 03:00:00,0.16965,0.16968,0.16965,0.16968,76.6,12.997488
+2022-01-05 03:01:00,0.16968,0.16975,0.16968,0.16975,2179.2,369.9192
+2022-01-05 03:02:00,0.16975,0.16975,0.1697,0.1697,14763,2505.2811
+2022-01-05 03:03:00,0.1697,0.16983,0.1697,0.16983,70.7,12.006981
+2022-01-05 03:04:00,0.16983,0.16983,0.16978,0.16981,2145,364.22745
+2022-01-05 03:05:00,0.16981,0.16981,0.16973,0.16973,3071.6,521.345732
+2022-01-05 03:06:00,0.16973,0.16973,0.16968,0.16968,64.8,10.995264
+2022-01-05 03:07:00,0.16968,0.16975,0.16968,0.16975,584.5,99.218875
+2022-01-05 03:08:00,0.16975,0.16986,0.16975,0.16986,70.6,11.992116
+2022-01-05 03:09:00,0.16986,0.16989,0.16982,0.16982,19631.8,3334.65229
+2022-01-05 03:10:00,0.16982,0.17021,0.16979,0.17013,9068.3,1541.133575
+2022-01-05 03:11:00,0.17013,0.17013,0.16995,0.17007,1657.2,281.746028
+2022-01-05 03:12:00,0.17007,0.17007,0.17001,0.17001,258.6,43.967172
+2022-01-05 03:13:00,0.17001,0.17008,0.17001,0.17008,2643.9,449.674512
+2022-01-05 03:14:00,0.17008,0.17017,0.17008,0.17017,70.5,11.996985
+2022-01-05 03:15:00,0.17017,0.17031,0.17017,0.17031,8893,1514.564715
+2022-01-05 03:16:00,0.17031,0.17043,0.17031,0.17043,105.6,17.997408
+2022-01-05 03:17:00,0.17043,0.17043,0.17028,0.17028,76.3,12.992364
+2022-01-05 03:18:00,0.17028,0.17034,0.17028,0.17034,9141.1,1556.550738
+2022-01-05 03:19:00,0.17034,0.17034,0.17014,0.17014,2647.2,450.40365
+2022-01-05 03:20:00,0.17014,0.17014,0.17011,0.17011,16401.9,2790.274469
+2022-01-05 03:21:00,0.17011,0.17013,0.17011,0.17013,111.7,19.003521
+2022-01-05 03:22:00,0.17013,0.17013,0.1701,0.17011,182.2,30.992984
+2022-01-05 03:23:00,0.17011,0.17017,0.17011,0.17017,70.5,11.996985
+2022-01-05 03:24:00,0.17017,0.17017,0.17017,0.17017,0,0
+2022-01-05 03:25:00,0.17017,0.1702,0.17015,0.1702,217.4,36.99619
+2022-01-05 03:26:00,0.1702,0.1702,0.17009,0.17009,94.1,16.005469
+2022-01-05 03:27:00,0.17009,0.17009,0.17003,0.17003,40,6.8012
+2022-01-05 03:28:00,0.17003,0.17003,0.16998,0.16998,111.7,18.986766
+2022-01-05 03:29:00,0.16998,0.17006,0.16998,0.17006,2423.5,412.14041
+2022-01-05 03:30:00,0.17006,0.1702,0.17006,0.1702,99.9,17.00298
+2022-01-05 03:31:00,0.1702,0.1702,0.1702,0.1702,70.5,11.9991
+2022-01-05 03:32:00,0.1702,0.1702,0.17005,0.17005,205.8,35.003818
+2022-01-05 03:33:00,0.17005,0.17012,0.17004,0.17012,1484,252.344064
+2022-01-05 03:34:00,0.17012,0.17012,0.17001,0.17001,764.8,130.037416
+2022-01-05 03:35:00,0.17001,0.17001,0.17001,0.17001,99.9,16.983999
+2022-01-05 03:36:00,0.17001,0.17001,0.17,0.17,40,6.8
+2022-01-05 03:37:00,0.17,0.1701,0.17,0.1701,76.4,12.99564
+2022-01-05 03:38:00,0.1701,0.17015,0.17009,0.17015,6875.8,1169.696351
+2022-01-05 03:39:00,0.17015,0.17017,0.17015,0.17017,58.7,9.988979
+2022-01-05 03:40:00,0.17017,0.17017,0.17003,0.17003,5277.8,897.403315
+2022-01-05 03:41:00,0.17003,0.17003,0.17003,0.17003,0,0
+2022-01-05 03:42:00,0.17003,0.17003,0.17002,0.17002,94.1,15.998882
+2022-01-05 03:43:00,0.17002,0.17007,0.17002,0.17007,968.3,164.651805
+2022-01-05 03:44:00,0.17007,0.17009,0.17007,0.17009,105.8,17.995522
+2022-01-05 03:45:00,0.17009,0.17009,0.17009,0.17009,105.8,17.995522
+2022-01-05 03:46:00,0.17009,0.17009,0.17,0.17,673.7,114.529
+2022-01-05 03:47:00,0.17,0.17003,0.17,0.17003,1269.2,215.802076
+2022-01-05 03:48:00,0.17003,0.17015,0.17003,0.17015,170.4,28.99356
+2022-01-05 03:49:00,0.17015,0.17015,0.17008,0.17008,88.2,15.001056
+2022-01-05 03:50:00,0.17008,0.1701,0.17008,0.1701,8111.9,1379.83419
+2022-01-05 03:51:00,0.1701,0.17018,0.1701,0.17018,773.7,131.662099
+2022-01-05 03:52:00,0.17018,0.17018,0.17008,0.17013,1286.2,218.815324
+2022-01-05 03:53:00,0.17013,0.17013,0.17007,0.17007,94.1,16.003587
+2022-01-05 03:54:00,0.17007,0.17007,0.16999,0.16999,70.6,12.001294
+2022-01-05 03:55:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-05 03:56:00,0.16999,0.16999,0.16991,0.16991,64.7,10.993177
+2022-01-05 03:57:00,0.16991,0.16991,0.16983,0.16983,32473.9,5517.633285
+2022-01-05 03:58:00,0.16983,0.16983,0.16968,0.16971,15206.7,2580.494392
+2022-01-05 03:59:00,0.16971,0.16978,0.16971,0.16978,7024,1192.047569
+2022-01-05 04:00:00,0.16978,0.16984,0.16978,0.16984,105.9,17.986056
+2022-01-05 04:01:00,0.16984,0.16984,0.16984,0.16984,58.8,9.986592
+2022-01-05 04:02:00,0.16984,0.16984,0.16972,0.16972,59339.1,10071.127175
+2022-01-05 04:03:00,0.16972,0.16975,0.16972,0.16975,183.8,31.198801
+2022-01-05 04:04:00,0.16975,0.16976,0.16975,0.16976,134.5,22.83272
+2022-01-05 04:05:00,0.16976,0.16976,0.16974,0.16976,12412.9,2107.213142
+2022-01-05 04:06:00,0.16976,0.16976,0.16967,0.16973,176.8,30.004376
+2022-01-05 04:07:00,0.16973,0.16973,0.16963,0.16967,626.7,106.310421
+2022-01-05 04:08:00,0.16967,0.1697,0.16967,0.1697,58.9,9.99533
+2022-01-05 04:09:00,0.1697,0.16974,0.1697,0.16974,15169.6,2574.880478
+2022-01-05 04:10:00,0.16974,0.16985,0.16974,0.16985,64.8,11.00628
+2022-01-05 04:11:00,0.16985,0.16986,0.1698,0.16986,5219.3,886.408956
+2022-01-05 04:12:00,0.16986,0.16986,0.16982,0.16984,30110,5113.57472
+2022-01-05 04:13:00,0.16984,0.16998,0.16984,0.16998,19406.9,3297.069149
+2022-01-05 04:14:00,0.16998,0.16998,0.16996,0.16998,4805.2,816.693674
+2022-01-05 04:15:00,0.16998,0.16998,0.1699,0.1699,76.5,12.99735
+2022-01-05 04:16:00,0.1699,0.16995,0.16988,0.16993,20385,3463.616047
+2022-01-05 04:17:00,0.16993,0.16993,0.16993,0.16993,6768.7,1150.205191
+2022-01-05 04:18:00,0.16993,0.16996,0.16993,0.16996,76.5,13.00194
+2022-01-05 04:19:00,0.16996,0.16999,0.16996,0.16999,88.2,14.993118
+2022-01-05 04:20:00,0.16999,0.16999,0.16995,0.16995,14726,2502.6837
+2022-01-05 04:21:00,0.16995,0.17001,0.16995,0.17001,88.2,14.994882
+2022-01-05 04:22:00,0.17001,0.17003,0.17001,0.17003,205.9,35.007295
+2022-01-05 04:23:00,0.17003,0.17003,0.17002,0.17002,439.9,74.791798
+2022-01-05 04:24:00,0.17002,0.17002,0.16993,0.16993,19811.9,3366.983098
+2022-01-05 04:25:00,0.16993,0.16993,0.16991,0.16991,288.4,49.002044
+2022-01-05 04:26:00,0.16991,0.16991,0.16991,0.16991,862.5,146.547375
+2022-01-05 04:27:00,0.16991,0.16992,0.16989,0.16992,745.9,126.722781
+2022-01-05 04:28:00,0.16992,0.16992,0.16987,0.16987,64.7,10.990589
+2022-01-05 04:29:00,0.16987,0.17004,0.16987,0.17004,9524.6,1618.306598
+2022-01-05 04:30:00,0.17004,0.17004,0.17004,0.17004,760.1,129.247404
+2022-01-05 04:31:00,0.17004,0.17004,0.17004,0.17004,1675.5,284.90202
+2022-01-05 04:32:00,0.17004,0.17004,0.16993,0.16993,8525.5,1449.600901
+2022-01-05 04:33:00,0.16993,0.16993,0.16982,0.16992,2490.1,422.98116
+2022-01-05 04:34:00,0.16992,0.16992,0.16982,0.16982,1051.6,178.614303
+2022-01-05 04:35:00,0.16982,0.16986,0.16972,0.16974,7562.2,1283.986746
+2022-01-05 04:36:00,0.16974,0.16974,0.1696,0.1696,175.2,29.722819
+2022-01-05 04:37:00,0.1696,0.1696,0.16954,0.16954,1051.9,178.339126
+2022-01-05 04:38:00,0.16954,0.16956,0.16954,0.16956,1510.8,256.171248
+2022-01-05 04:39:00,0.16956,0.16962,0.16956,0.16962,94.3,15.995166
+2022-01-05 04:40:00,0.16962,0.16971,0.16962,0.16971,82.5,14.001075
+2022-01-05 04:41:00,0.16971,0.16973,0.1697,0.1697,194.5,33.009479
+2022-01-05 04:42:00,0.1697,0.16971,0.1697,0.16971,111.9,18.990549
+2022-01-05 04:43:00,0.16971,0.16976,0.16969,0.16969,14821.9,2515.132334
+2022-01-05 04:44:00,0.16969,0.16969,0.16966,0.16966,58.9,9.992974
+2022-01-05 04:45:00,0.16966,0.16966,0.16958,0.16958,76.6,12.989828
+2022-01-05 04:46:00,0.16958,0.16958,0.16949,0.16949,82.5,13.982925
+2022-01-05 04:47:00,0.16949,0.16961,0.16949,0.16961,58.9,9.990029
+2022-01-05 04:48:00,0.16961,0.1697,0.16961,0.1697,1489.1,252.695734
+2022-01-05 04:49:00,0.1697,0.1697,0.1697,0.1697,1748.2,296.66954
+2022-01-05 04:50:00,0.1697,0.16989,0.1697,0.16989,10418.5,1768.760757
+2022-01-05 04:51:00,0.16989,0.16989,0.16985,0.16985,58.9,10.004165
+2022-01-05 04:52:00,0.16985,0.16985,0.16978,0.16978,2830.2,480.526991
+2022-01-05 04:53:00,0.16978,0.16978,0.16968,0.16968,76.6,12.997488
+2022-01-05 04:54:00,0.16968,0.16972,0.16968,0.16972,64.8,10.997856
+2022-01-05 04:55:00,0.16972,0.16972,0.16964,0.16964,2307.1,391.449694
+2022-01-05 04:56:00,0.16964,0.16971,0.16964,0.16971,1496.3,253.937073
+2022-01-05 04:57:00,0.16971,0.16971,0.16964,0.16964,94.3,15.997052
+2022-01-05 04:58:00,0.16964,0.16969,0.16964,0.16969,111.9,18.988311
+2022-01-05 04:59:00,0.16969,0.16985,0.16969,0.16979,2566.2,435.775285
+2022-01-05 05:00:00,0.16979,0.16979,0.16973,0.16973,58.9,9.997097
+2022-01-05 05:01:00,0.16973,0.16977,0.16973,0.16977,1766.8,299.949636
+2022-01-05 05:02:00,0.16977,0.16979,0.16977,0.16977,4847.4,822.944982
+2022-01-05 05:03:00,0.16977,0.16977,0.16976,0.16976,58.9,9.998864
+2022-01-05 05:04:00,0.16976,0.16976,0.16963,0.16963,58.9,9.991207
+2022-01-05 05:05:00,0.16963,0.16963,0.16959,0.16959,106.1,17.993499
+2022-01-05 05:06:00,0.16959,0.16959,0.16954,0.16954,106.1,17.988194
+2022-01-05 05:07:00,0.16954,0.16954,0.16946,0.16946,94.4,15.997024
+2022-01-05 05:08:00,0.16946,0.16953,0.16946,0.16953,112,18.98736
+2022-01-05 05:09:00,0.16953,0.16953,0.16949,0.16949,129.8,21.999802
+2022-01-05 05:10:00,0.16949,0.16949,0.16941,0.16941,106.1,17.974401
+2022-01-05 05:11:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-05 05:12:00,0.16941,0.16946,0.16941,0.16946,88.5,14.99721
+2022-01-05 05:13:00,0.16946,0.16946,0.16929,0.16929,212.6,35.992117
+2022-01-05 05:14:00,0.16929,0.16933,0.16929,0.16933,106.3,17.999779
+2022-01-05 05:15:00,0.16933,0.16933,0.16927,0.16927,622.3,105.336721
+2022-01-05 05:16:00,0.16927,0.16934,0.16927,0.16934,82.6,13.987484
+2022-01-05 05:17:00,0.16934,0.16945,0.16934,0.16942,147.5,24.991928
+2022-01-05 05:18:00,0.16942,0.16943,0.16936,0.16936,5411.2,916.812588
+2022-01-05 05:19:00,0.16936,0.16936,0.16936,0.16936,5488.9,929.600104
+2022-01-05 05:20:00,0.16936,0.16938,0.16936,0.16938,521.6,88.347074
+2022-01-05 05:21:00,0.16938,0.16938,0.16938,0.16938,0,0
+2022-01-05 05:22:00,0.16938,0.16952,0.16938,0.16947,685.4,116.157983
+2022-01-05 05:23:00,0.16947,0.16947,0.16943,0.16943,82.6,13.994918
+2022-01-05 05:24:00,0.16943,0.16949,0.16941,0.16949,177.1,30.008647
+2022-01-05 05:25:00,0.16949,0.16954,0.16949,0.16954,3739.3,633.857246
+2022-01-05 05:26:00,0.16954,0.16958,0.16954,0.16958,1544.9,261.982018
+2022-01-05 05:27:00,0.16958,0.16967,0.16958,0.16967,59,10.01053
+2022-01-05 05:28:00,0.16967,0.16967,0.16959,0.16964,218.1,36.993179
+2022-01-05 05:29:00,0.16964,0.16964,0.16954,0.16954,59,10.00286
+2022-01-05 05:30:00,0.16954,0.16954,0.16954,0.16954,0,0
+2022-01-05 05:31:00,0.16954,0.1696,0.16954,0.1696,94.3,15.99328
+2022-01-05 05:32:00,0.1696,0.16964,0.16959,0.16959,182.7,30.988513
+2022-01-05 05:33:00,0.16959,0.16959,0.16956,0.16956,589.1,99.887796
+2022-01-05 05:34:00,0.16956,0.16956,0.16948,0.16948,1630.9,276.462045
+2022-01-05 05:35:00,0.16948,0.16959,0.16938,0.16947,1076.1,182.385931
+2022-01-05 05:36:00,0.16947,0.16947,0.16942,0.16942,246,41.68142
+2022-01-05 05:37:00,0.16942,0.16947,0.16939,0.16941,7347.8,1244.97199
+2022-01-05 05:38:00,0.16941,0.16947,0.16931,0.16933,16637.8,2818.534771
+2022-01-05 05:39:00,0.16933,0.16941,0.16933,0.16941,100.4,17.008764
+2022-01-05 05:40:00,0.16941,0.16943,0.16941,0.16943,76.7,12.995281
+2022-01-05 05:41:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-05 05:42:00,0.16943,0.16945,0.16943,0.16945,70.8,11.99706
+2022-01-05 05:43:00,0.16945,0.16945,0.16935,0.16935,115.4,19.54299
+2022-01-05 05:44:00,0.16935,0.16937,0.1693,0.16935,2212,374.534941
+2022-01-05 05:45:00,0.16935,0.16935,0.16935,0.16935,88.5,14.987475
+2022-01-05 05:46:00,0.16935,0.16938,0.16932,0.16938,1817.9,307.904154
+2022-01-05 05:47:00,0.16938,0.16941,0.16932,0.16936,4394.6,744.378166
+2022-01-05 05:48:00,0.16936,0.16958,0.16936,0.16958,5348.4,906.502534
+2022-01-05 05:49:00,0.16958,0.16959,0.16952,0.16952,1293.5,219.31294
+2022-01-05 05:50:00,0.16952,0.16959,0.16952,0.16957,14946.9,2534.549511
+2022-01-05 05:51:00,0.16957,0.16957,0.16951,0.16953,171.1,29.004931
+2022-01-05 05:52:00,0.16953,0.16953,0.1695,0.1695,64.9,11.00055
+2022-01-05 05:53:00,0.1695,0.16964,0.1695,0.16964,4199.2,711.788508
+2022-01-05 05:54:00,0.16964,0.16964,0.16964,0.16964,2357.1,399.858444
+2022-01-05 05:55:00,0.16964,0.16973,0.16964,0.16973,94.2,15.988566
+2022-01-05 05:56:00,0.16973,0.1698,0.16973,0.1698,94.2,15.99516
+2022-01-05 05:57:00,0.1698,0.1698,0.16976,0.16976,183.8,31.201888
+2022-01-05 05:58:00,0.16976,0.1698,0.16972,0.1698,2355.9,400.022868
+2022-01-05 05:59:00,0.1698,0.1698,0.16979,0.16979,76.6,13.005914
+2022-01-05 06:00:00,0.16979,0.16979,0.16968,0.16968,129.6,21.990528
+2022-01-05 06:01:00,0.16968,0.16968,0.16967,0.16967,2799.1,474.941786
+2022-01-05 06:02:00,0.16967,0.16967,0.16962,0.16962,112,18.99744
+2022-01-05 06:03:00,0.16962,0.16972,0.16962,0.16972,14617.1,2480.392617
+2022-01-05 06:04:00,0.16972,0.16972,0.16971,0.16971,64.8,10.997208
+2022-01-05 06:05:00,0.16971,0.16971,0.16971,0.16971,412.4,69.988404
+2022-01-05 06:06:00,0.16971,0.16971,0.16963,0.16969,1554.3,263.745279
+2022-01-05 06:07:00,0.16969,0.16971,0.16969,0.16971,100.2,17.004942
+2022-01-05 06:08:00,0.16971,0.16971,0.1696,0.1697,177.9,30.17773
+2022-01-05 06:09:00,0.1697,0.16971,0.1697,0.16971,70.7,11.998497
+2022-01-05 06:10:00,0.16971,0.16972,0.16971,0.16972,157.4,26.713928
+2022-01-05 06:11:00,0.16972,0.16982,0.16972,0.16982,14808.4,2514.762488
+2022-01-05 06:12:00,0.16982,0.16982,0.16982,0.16982,64.7,10.987354
+2022-01-05 06:13:00,0.16982,0.16988,0.16982,0.16988,111.8,18.992584
+2022-01-05 06:14:00,0.16988,0.16988,0.16982,0.16987,793.8,134.826539
+2022-01-05 06:15:00,0.16987,0.16988,0.1698,0.16982,1238.7,210.383566
+2022-01-05 06:16:00,0.16982,0.16994,0.16982,0.16994,136.3,23.159537
+2022-01-05 06:17:00,0.16994,0.16994,0.16983,0.16983,76.5,12.991995
+2022-01-05 06:18:00,0.16983,0.16983,0.16965,0.16965,170.8,28.986291
+2022-01-05 06:19:00,0.16965,0.16965,0.16965,0.16965,0,0
+2022-01-05 06:20:00,0.16965,0.16975,0.16965,0.16975,70.7,12.001325
+2022-01-05 06:21:00,0.16975,0.16975,0.16965,0.16965,318.2,53.983572
+2022-01-05 06:22:00,0.16965,0.16965,0.16965,0.16965,106.1,17.999865
+2022-01-05 06:23:00,0.16965,0.16965,0.16965,0.16965,64.8,10.99332
+2022-01-05 06:24:00,0.16965,0.16972,0.16965,0.16972,82.4,13.984928
+2022-01-05 06:25:00,0.16972,0.16972,0.1697,0.1697,94.2,15.98574
+2022-01-05 06:26:00,0.1697,0.1697,0.16968,0.16968,64.8,10.995264
+2022-01-05 06:27:00,0.16968,0.16972,0.16968,0.16969,778.3,132.073087
+2022-01-05 06:28:00,0.16969,0.16969,0.16957,0.16957,1361.8,231.033439
+2022-01-05 06:29:00,0.16957,0.16965,0.16957,0.16965,94.3,15.997995
+2022-01-05 06:30:00,0.16965,0.16978,0.16965,0.16978,164.9,27.989652
+2022-01-05 06:31:00,0.16978,0.16978,0.16978,0.16978,82.4,13.989872
+2022-01-05 06:32:00,0.16978,0.16988,0.16978,0.16988,195.1,33.143588
+2022-01-05 06:33:00,0.16988,0.16988,0.16981,0.16981,111.8,18.984758
+2022-01-05 06:34:00,0.16981,0.16987,0.16981,0.16987,2903.4,493.197378
+2022-01-05 06:35:00,0.16987,0.16989,0.16987,0.16989,264.3,44.901927
+2022-01-05 06:36:00,0.16989,0.16995,0.16989,0.16995,694.3,117.996285
+2022-01-05 06:37:00,0.16995,0.17003,0.16995,0.17003,20292,3449.596312
+2022-01-05 06:38:00,0.17003,0.17003,0.17003,0.17003,0,0
+2022-01-05 06:39:00,0.17003,0.17003,0.16993,0.16993,200,33.994472
+2022-01-05 06:40:00,0.16993,0.17008,0.16993,0.17003,1347.5,229.12395
+2022-01-05 06:41:00,0.17003,0.17003,0.16999,0.16999,70.6,12.001294
+2022-01-05 06:42:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-05 06:43:00,0.16999,0.17,0.16999,0.17,3056.4,519.588
+2022-01-05 06:44:00,0.17,0.17001,0.17,0.17001,105.8,17.987058
+2022-01-05 06:45:00,0.17001,0.17003,0.17001,0.17003,675.5,114.855265
+2022-01-05 06:46:00,0.17003,0.17007,0.17003,0.17007,82.3,13.996761
+2022-01-05 06:47:00,0.17007,0.17016,0.17007,0.17016,82.3,14.004168
+2022-01-05 06:48:00,0.17016,0.1702,0.17015,0.17015,276.2,47.003599
+2022-01-05 06:49:00,0.17015,0.17015,0.17,0.17,3190.6,542.76071
+2022-01-05 06:50:00,0.17,0.17006,0.17,0.17005,16368.6,2783.62769
+2022-01-05 06:51:00,0.17005,0.17008,0.17005,0.17008,80834.8,13748.382784
+2022-01-05 06:52:00,0.17008,0.17009,0.17008,0.17009,58.8,10.001292
+2022-01-05 06:53:00,0.17009,0.1702,0.17009,0.17019,2342.8,398.743502
+2022-01-05 06:54:00,0.17019,0.17033,0.17019,0.17033,35914.5,6116.473478
+2022-01-05 06:55:00,0.17033,0.17033,0.17027,0.17027,111.6,19.002132
+2022-01-05 06:56:00,0.17027,0.17027,0.17023,0.17023,158.6,26.999654
+2022-01-05 06:57:00,0.17023,0.17023,0.17021,0.17021,28106.6,4784.318166
+2022-01-05 06:58:00,0.17021,0.17021,0.17003,0.17003,978.4,166.394969
+2022-01-05 06:59:00,0.17003,0.17004,0.17003,0.17004,3906.6,664.239845
+2022-01-05 07:00:00,0.17004,0.17012,0.17004,0.17012,246.3,41.896451
+2022-01-05 07:01:00,0.17012,0.17012,0.17,0.17,1484.6,252.398326
+2022-01-05 07:02:00,0.17,0.17009,0.16994,0.17005,647.5,110.086261
+2022-01-05 07:03:00,0.17005,0.17005,0.16994,0.16994,82.4,14.003056
+2022-01-05 07:04:00,0.16994,0.16996,0.16992,0.16992,11810.2,2006.7916
+2022-01-05 07:05:00,0.16992,0.16992,0.16981,0.16981,82.4,13.992344
+2022-01-05 07:06:00,0.16981,0.16984,0.16981,0.16984,58.9,10.003576
+2022-01-05 07:07:00,0.16984,0.16984,0.16984,0.16984,0,0
+2022-01-05 07:08:00,0.16984,0.16997,0.16984,0.1699,153,26.001287
+2022-01-05 07:09:00,0.1699,0.17018,0.1699,0.17011,1663,282.872582
+2022-01-05 07:10:00,0.17011,0.17016,0.17011,0.17016,29536.6,5025.800001
+2022-01-05 07:11:00,0.17016,0.17024,0.17016,0.17021,12245.2,2084.257256
+2022-01-05 07:12:00,0.17021,0.17021,0.17016,0.17016,99.9,16.998984
+2022-01-05 07:13:00,0.17016,0.17029,0.17016,0.17029,1679.8,286.053142
+2022-01-05 07:14:00,0.17029,0.17029,0.17025,0.17025,111.6,18.9999
+2022-01-05 07:15:00,0.17025,0.17025,0.17025,0.17025,0,0
+2022-01-05 07:16:00,0.17025,0.17025,0.1701,0.1701,2642.7,449.558412
+2022-01-05 07:17:00,0.1701,0.1701,0.1701,0.1701,0,0
+2022-01-05 07:18:00,0.1701,0.17014,0.17006,0.17014,129.4,22.01094
+2022-01-05 07:19:00,0.17014,0.17015,0.17003,0.17003,72531.7,12336.183842
+2022-01-05 07:20:00,0.17003,0.17009,0.17003,0.17009,105.8,17.995522
+2022-01-05 07:21:00,0.17009,0.17009,0.16999,0.16999,111.8,19.004882
+2022-01-05 07:22:00,0.16999,0.16999,0.16994,0.16994,105.9,17.996646
+2022-01-05 07:23:00,0.16994,0.16994,0.16974,0.16974,2377.8,403.631389
+2022-01-05 07:24:00,0.16974,0.16974,0.16965,0.16965,58.9,9.992385
+2022-01-05 07:25:00,0.16965,0.16965,0.16961,0.16961,13192.9,2237.921269
+2022-01-05 07:26:00,0.16961,0.16974,0.16961,0.16974,112,19.01088
+2022-01-05 07:27:00,0.16974,0.16974,0.16973,0.16973,112,19.00976
+2022-01-05 07:28:00,0.16973,0.16973,0.16966,0.16966,5706.2,968.114599
+2022-01-05 07:29:00,0.16966,0.16966,0.16966,0.16966,0,0
+2022-01-05 07:30:00,0.16966,0.1698,0.16966,0.16976,229.7,38.994992
+2022-01-05 07:31:00,0.16976,0.16981,0.16976,0.16977,270.9,45.996052
+2022-01-05 07:32:00,0.16977,0.16977,0.16973,0.16973,106.1,18.008353
+2022-01-05 07:33:00,0.16973,0.16973,0.16973,0.16973,2651.7,450.073041
+2022-01-05 07:34:00,0.16973,0.16973,0.16965,0.16965,206.4,35.01576
+2022-01-05 07:35:00,0.16965,0.16968,0.16965,0.16968,1068.8,181.353984
+2022-01-05 07:36:00,0.16968,0.16968,0.16959,0.16959,326.4,55.354176
+2022-01-05 07:37:00,0.16959,0.16959,0.16958,0.16958,82.5,13.99035
+2022-01-05 07:38:00,0.16958,0.1696,0.16958,0.1696,64.9,11.00704
+2022-01-05 07:39:00,0.1696,0.16963,0.1696,0.16963,135.7,23.018791
+2022-01-05 07:40:00,0.16963,0.16963,0.16958,0.16958,70.7,11.989306
+2022-01-05 07:41:00,0.16958,0.16965,0.16957,0.16957,176.9,30.004949
+2022-01-05 07:42:00,0.16957,0.16957,0.16957,0.16957,106.1,17.991377
+2022-01-05 07:43:00,0.16957,0.16965,0.16957,0.16965,59,10.00935
+2022-01-05 07:44:00,0.16965,0.16969,0.16965,0.16969,1104.1,187.314573
+2022-01-05 07:45:00,0.16969,0.16969,0.16957,0.16957,119.1,20.195787
+2022-01-05 07:46:00,0.16957,0.16958,0.16957,0.16958,94.3,15.991394
+2022-01-05 07:47:00,0.16958,0.16977,0.16958,0.16968,241.6,41.008476
+2022-01-05 07:48:00,0.16968,0.16968,0.16959,0.16959,82.5,13.991175
+2022-01-05 07:49:00,0.16959,0.16959,0.16959,0.16959,0,0
+2022-01-05 07:50:00,0.16959,0.17001,0.16959,0.17001,45146,7663.77091
+2022-01-05 07:51:00,0.17001,0.17007,0.16984,0.16989,33605.4,5712.276447
+2022-01-05 07:52:00,0.16989,0.16997,0.16989,0.16997,105.9,17.999823
+2022-01-05 07:53:00,0.16997,0.16997,0.16982,0.16982,17414.8,2958.897215
+2022-01-05 07:54:00,0.16982,0.16985,0.16979,0.16985,288.5,48.991953
+2022-01-05 07:55:00,0.16985,0.16985,0.16977,0.16982,2684.7,455.912219
+2022-01-05 07:56:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-01-05 07:57:00,0.16982,0.16995,0.16982,0.16995,111.8,19.00041
+2022-01-05 07:58:00,0.16995,0.16995,0.1699,0.1699,253,42.989113
+2022-01-05 07:59:00,0.1699,0.16995,0.16986,0.16986,2526.1,429.102243
+2022-01-05 08:00:00,0.16986,0.1701,0.16986,0.1701,876.8,148.99833
+2022-01-05 08:01:00,0.1701,0.1701,0.17005,0.17005,1273.6,216.581265
+2022-01-05 08:02:00,0.17005,0.17005,0.16983,0.16983,1421.8,241.471707
+2022-01-05 08:03:00,0.16983,0.16983,0.16983,0.16983,0,0
+2022-01-05 08:04:00,0.16983,0.16983,0.1697,0.1697,88.4,15.00148
+2022-01-05 08:05:00,0.1697,0.1697,0.16961,0.16961,76.7,13.009087
+2022-01-05 08:06:00,0.16961,0.16969,0.16961,0.16961,50094.3,8498.142936
+2022-01-05 08:07:00,0.16961,0.16961,0.16959,0.16959,286.9,48.657375
+2022-01-05 08:08:00,0.16959,0.1697,0.1695,0.1697,3390.9,574.99325
+2022-01-05 08:09:00,0.1697,0.1697,0.16956,0.16956,94.3,15.989508
+2022-01-05 08:10:00,0.16956,0.16968,0.16956,0.16968,64.8,10.995264
+2022-01-05 08:11:00,0.16968,0.1697,0.16958,0.16958,2708.7,459.527082
+2022-01-05 08:12:00,0.16958,0.16964,0.1695,0.16952,1469.6,249.229714
+2022-01-05 08:13:00,0.16952,0.16956,0.16952,0.16952,161.3,27.346804
+2022-01-05 08:14:00,0.16952,0.16952,0.16945,0.16946,14845.6,2515.73455
+2022-01-05 08:15:00,0.16946,0.16946,0.16936,0.16936,70.8,11.990688
+2022-01-05 08:16:00,0.16936,0.16954,0.16936,0.16954,14833.8,2513.593782
+2022-01-05 08:17:00,0.16954,0.16954,0.1694,0.1694,159.3,26.987426
+2022-01-05 08:18:00,0.1694,0.16942,0.1694,0.16942,437.8,74.172076
+2022-01-05 08:19:00,0.16942,0.16942,0.16941,0.16941,76.7,12.993747
+2022-01-05 08:20:00,0.16941,0.16941,0.1694,0.1694,588.5,99.6919
+2022-01-05 08:21:00,0.1694,0.1694,0.16939,0.16939,153.4,25.984426
+2022-01-05 08:22:00,0.16939,0.16939,0.16928,0.16928,5806.2,982.875536
+2022-01-05 08:23:00,0.16928,0.16945,0.16924,0.16945,697,118.084327
+2022-01-05 08:24:00,0.16945,0.16957,0.16945,0.16957,3921.2,664.91635
+2022-01-05 08:25:00,0.16957,0.16962,0.16957,0.16962,88.4,14.994408
+2022-01-05 08:26:00,0.16962,0.16965,0.16961,0.16961,116.7,19.796555
+2022-01-05 08:27:00,0.16961,0.16963,0.16961,0.16963,70.8,12.009804
+2022-01-05 08:28:00,0.16963,0.16965,0.16963,0.16965,129.8,22.02057
+2022-01-05 08:29:00,0.16965,0.16965,0.16954,0.16954,600.9,101.876586
+2022-01-05 08:30:00,0.16954,0.16958,0.16954,0.16958,94.3,15.991394
+2022-01-05 08:31:00,0.16958,0.16963,0.16958,0.16963,106.1,17.997743
+2022-01-05 08:32:00,0.16963,0.16963,0.16959,0.16959,82.5,13.991175
+2022-01-05 08:33:00,0.16959,0.16959,0.16949,0.16954,10776.9,1827.216787
+2022-01-05 08:34:00,0.16954,0.16954,0.16949,0.16949,60,10.1694
+2022-01-05 08:35:00,0.16949,0.16949,0.16938,0.16938,14851.5,2516.43285
+2022-01-05 08:36:00,0.16938,0.1695,0.16938,0.16948,277.4,47.008158
+2022-01-05 08:37:00,0.16948,0.16953,0.16948,0.16953,911.9,154.586231
+2022-01-05 08:38:00,0.16953,0.16967,0.16953,0.16967,76.7,13.013689
+2022-01-05 08:39:00,0.16967,0.16967,0.16967,0.16967,86.5,14.676455
+2022-01-05 08:40:00,0.16967,0.1697,0.16967,0.1697,9910.8,1681.8478
+2022-01-05 08:41:00,0.1697,0.16978,0.1697,0.16978,86.4,14.668992
+2022-01-05 08:42:00,0.16978,0.16978,0.16974,0.16974,58.9,9.997686
+2022-01-05 08:43:00,0.16974,0.16978,0.16974,0.16978,58.9,10.000042
+2022-01-05 08:44:00,0.16978,0.16978,0.16978,0.16978,315.4,53.548612
+2022-01-05 08:45:00,0.16978,0.17,0.16978,0.17,39947.3,6790.180222
+2022-01-05 08:46:00,0.17,0.17027,0.17,0.17021,7310.2,1244.284834
+2022-01-05 08:47:00,0.17021,0.17021,0.17009,0.17009,5403.7,919.164687
+2022-01-05 08:48:00,0.17009,0.17012,0.17009,0.17012,664.7,113.078764
+2022-01-05 08:49:00,0.17012,0.17012,0.17004,0.17004,1854.4,315.32784
+2022-01-05 08:50:00,0.17004,0.17021,0.17004,0.17021,506.5,86.162454
+2022-01-05 08:51:00,0.17021,0.17021,0.17018,0.17018,88.1,14.992858
+2022-01-05 08:52:00,0.17018,0.17023,0.17018,0.17023,99.9,17.005977
+2022-01-05 08:53:00,0.17023,0.17025,0.17016,0.17025,6355.5,1081.561926
+2022-01-05 08:54:00,0.17025,0.17025,0.17008,0.17008,9096.6,1547.283531
+2022-01-05 08:55:00,0.17008,0.17008,0.17004,0.17004,1552.1,263.919084
+2022-01-05 08:56:00,0.17004,0.17007,0.17004,0.17006,14796.6,2516.310502
+2022-01-05 08:57:00,0.17006,0.17008,0.17006,0.17008,82.3,13.997584
+2022-01-05 08:58:00,0.17008,0.17008,0.17007,0.17007,111.7,18.996819
+2022-01-05 08:59:00,0.17007,0.1701,0.17007,0.1701,241,40.9941
+2022-01-05 09:00:00,0.1701,0.17025,0.17003,0.17025,3315.4,563.739418
+2022-01-05 09:01:00,0.17025,0.17025,0.17003,0.17003,1526.9,259.693152
+2022-01-05 09:02:00,0.17003,0.17003,0.16983,0.16983,94.1,15.981003
+2022-01-05 09:03:00,0.16983,0.1699,0.16983,0.1699,58.9,10.00711
+2022-01-05 09:04:00,0.1699,0.17001,0.1699,0.17001,144.5,24.565269
+2022-01-05 09:05:00,0.17001,0.17001,0.16996,0.16996,14726,2502.83096
+2022-01-05 09:06:00,0.16996,0.17003,0.16996,0.17003,64.7,11.000941
+2022-01-05 09:07:00,0.17003,0.17014,0.17001,0.17001,170.6,29.01135
+2022-01-05 09:08:00,0.17001,0.17002,0.17001,0.17002,99.9,16.984998
+2022-01-05 09:09:00,0.17002,0.17002,0.16996,0.16996,6466,1098.96136
+2022-01-05 09:10:00,0.16996,0.16996,0.1699,0.1699,167.5,28.460368
+2022-01-05 09:11:00,0.1699,0.1699,0.16976,0.16987,7087.7,1203.420146
+2022-01-05 09:12:00,0.16987,0.16987,0.16985,0.16985,70.6,11.99141
+2022-01-05 09:13:00,0.16985,0.17006,0.16985,0.17006,105.9,18.009354
+2022-01-05 09:14:00,0.17006,0.17006,0.16996,0.16996,105.9,17.998764
+2022-01-05 09:15:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-05 09:16:00,0.16996,0.17018,0.16996,0.17018,3690.3,628.014372
+2022-01-05 09:17:00,0.17018,0.17023,0.17018,0.17023,111.6,18.997668
+2022-01-05 09:18:00,0.17023,0.17023,0.17016,0.17016,1763.7,300.111192
+2022-01-05 09:19:00,0.17016,0.17025,0.17016,0.17016,235,39.998706
+2022-01-05 09:20:00,0.17016,0.17039,0.17016,0.17039,6865.9,1168.925075
+2022-01-05 09:21:00,0.17039,0.17039,0.17038,0.17039,3575.9,609.279596
+2022-01-05 09:22:00,0.17039,0.17039,0.1703,0.1703,522.9,89.04987
+2022-01-05 09:23:00,0.1703,0.1703,0.1703,0.1703,532.1,90.61663
+2022-01-05 09:24:00,0.1703,0.17039,0.1703,0.17035,2136.2,363.904958
+2022-01-05 09:25:00,0.17035,0.17035,0.17028,0.17028,85.5,14.55894
+2022-01-05 09:26:00,0.17028,0.17033,0.17028,0.17033,82.2,14.001126
+2022-01-05 09:27:00,0.17033,0.17039,0.17033,0.17039,76377.1,13011.227541
+2022-01-05 09:28:00,0.17039,0.17039,0.17033,0.17034,2231.5,380.105597
+2022-01-05 09:29:00,0.17034,0.17034,0.17026,0.17026,82.2,13.995372
+2022-01-05 09:30:00,0.17026,0.17031,0.17026,0.17031,1653.2,281.556492
+2022-01-05 09:31:00,0.17031,0.17031,0.17016,0.17016,8803.2,1497.973287
+2022-01-05 09:32:00,0.17016,0.17017,0.17016,0.17017,82.3,14.004991
+2022-01-05 09:33:00,0.17017,0.17018,0.17017,0.17018,94,15.99692
+2022-01-05 09:34:00,0.17018,0.17018,0.1701,0.1701,85.4,14.52654
+2022-01-05 09:35:00,0.1701,0.1702,0.1701,0.1702,111.6,18.99432
+2022-01-05 09:36:00,0.1702,0.17022,0.17017,0.17017,295.3,50.258251
+2022-01-05 09:37:00,0.17017,0.17017,0.17013,0.17013,105.8,17.999754
+2022-01-05 09:38:00,0.17013,0.17024,0.17012,0.17024,835.6,142.241972
+2022-01-05 09:39:00,0.17024,0.17033,0.17024,0.17029,199.7,34.010905
+2022-01-05 09:40:00,0.17029,0.17034,0.17029,0.17034,113.1,19.265454
+2022-01-05 09:41:00,0.17034,0.1704,0.1703,0.1703,27411.3,4670.46689
+2022-01-05 09:42:00,0.1703,0.17042,0.1703,0.17033,953.8,162.515567
+2022-01-05 09:43:00,0.17033,0.17048,0.17033,0.17048,2119.9,361.39304
+2022-01-05 09:44:00,0.17048,0.17054,0.17048,0.17054,2544.7,433.941346
+2022-01-05 09:45:00,0.17054,0.17068,0.17045,0.17045,2697.9,460.21109
+2022-01-05 09:46:00,0.17045,0.17052,0.17039,0.17045,4433.6,755.626542
+2022-01-05 09:47:00,0.17045,0.17045,0.17035,0.17042,1897,323.197278
+2022-01-05 09:48:00,0.17042,0.17042,0.17016,0.17023,917.8,156.287812
+2022-01-05 09:49:00,0.17023,0.17025,0.17017,0.17024,11739,1997.892702
+2022-01-05 09:50:00,0.17024,0.17031,0.17013,0.17025,15343.1,2612.589658
+2022-01-05 09:51:00,0.17025,0.17033,0.17018,0.17018,585.3,99.659095
+2022-01-05 09:52:00,0.17018,0.17021,0.17018,0.17021,1424.4,242.417274
+2022-01-05 09:53:00,0.17021,0.17023,0.17021,0.17023,7853.6,1336.918328
+2022-01-05 09:54:00,0.17023,0.17032,0.17023,0.17027,140.9,23.994273
+2022-01-05 09:55:00,0.17027,0.17027,0.17027,0.17027,0,0
+2022-01-05 09:56:00,0.17027,0.17036,0.17021,0.17021,2309,393.030745
+2022-01-05 09:57:00,0.17021,0.17028,0.17021,0.17028,1778.5,302.842158
+2022-01-05 09:58:00,0.17028,0.17029,0.17024,0.17029,568.5,96.805165
+2022-01-05 09:59:00,0.17029,0.17034,0.17029,0.17034,76.3,12.996942
+2022-01-05 10:00:00,0.17034,0.1704,0.17034,0.1704,269.9,45.978636
+2022-01-05 10:01:00,0.1704,0.17044,0.1704,0.17044,99.7,16.992868
+2022-01-05 10:02:00,0.17044,0.17056,0.17044,0.17055,1599.4,272.77978
+2022-01-05 10:03:00,0.17055,0.1706,0.17055,0.1706,4659.5,794.868864
+2022-01-05 10:04:00,0.1706,0.17071,0.1706,0.17071,1931.3,329.616253
+2022-01-05 10:05:00,0.17071,0.17076,0.17063,0.17076,14856.9,2535.058312
+2022-01-05 10:06:00,0.17076,0.17081,0.17073,0.17081,2857.1,487.798771
+2022-01-05 10:07:00,0.17081,0.17081,0.17072,0.17072,70.3,12.001616
+2022-01-05 10:08:00,0.17072,0.17076,0.17072,0.17076,76.1,12.994836
+2022-01-05 10:09:00,0.17076,0.17076,0.17076,0.17076,0,0
+2022-01-05 10:10:00,0.17076,0.17088,0.17074,0.17074,2518,430.259628
+2022-01-05 10:11:00,0.17074,0.17074,0.17054,0.17069,1731.2,295.250458
+2022-01-05 10:12:00,0.17069,0.17069,0.17054,0.17054,8506.2,1450.647348
+2022-01-05 10:13:00,0.17054,0.17054,0.17048,0.1705,1276.9,217.698674
+2022-01-05 10:14:00,0.1705,0.1705,0.17043,0.17048,171.1,29.165263
+2022-01-05 10:15:00,0.17048,0.17048,0.17027,0.17027,18176.8,3096.324687
+2022-01-05 10:16:00,0.17027,0.17027,0.17018,0.17018,635.5,108.14939
+2022-01-05 10:17:00,0.17018,0.17018,0.17,0.17002,174.8,29.717818
+2022-01-05 10:18:00,0.17002,0.17005,0.17002,0.17005,100,17.005
+2022-01-05 10:19:00,0.17005,0.17007,0.16996,0.17004,9384.3,1595.47643
+2022-01-05 10:20:00,0.17004,0.17015,0.17004,0.17015,193.9,32.985092
+2022-01-05 10:21:00,0.17015,0.17015,0.17014,0.17014,176.3,29.995682
+2022-01-05 10:22:00,0.17014,0.17014,0.17004,0.17004,82.3,13.994292
+2022-01-05 10:23:00,0.17004,0.17008,0.17004,0.17008,105.8,17.994464
+2022-01-05 10:24:00,0.17008,0.1701,0.17007,0.1701,10250.6,1743.401023
+2022-01-05 10:25:00,0.1701,0.1702,0.1701,0.1702,15353.5,2613.038732
+2022-01-05 10:26:00,0.1702,0.17022,0.1702,0.17022,58.7,9.991914
+2022-01-05 10:27:00,0.17022,0.17022,0.17022,0.17022,217.3,36.988806
+2022-01-05 10:28:00,0.17022,0.17022,0.17016,0.17016,105.8,18.002928
+2022-01-05 10:29:00,0.17016,0.17017,0.17008,0.17008,17554.2,2986.47674
+2022-01-05 10:30:00,0.17008,0.17015,0.17008,0.17012,592.5,100.804992
+2022-01-05 10:31:00,0.17012,0.17021,0.17012,0.17021,276.2,47.012002
+2022-01-05 10:32:00,0.17021,0.17021,0.17014,0.17014,76.4,12.998696
+2022-01-05 10:33:00,0.17014,0.17014,0.17002,0.17002,670.2,113.958578
+2022-01-05 10:34:00,0.17002,0.17005,0.17,0.17,515.3,87.61242
+2022-01-05 10:35:00,0.17,0.17009,0.17,0.17009,58.8,10.001292
+2022-01-05 10:36:00,0.17009,0.1701,0.16996,0.1701,913.5,155.310844
+2022-01-05 10:37:00,0.1701,0.17011,0.17005,0.1701,2117.2,360.075491
+2022-01-05 10:38:00,0.1701,0.17011,0.17003,0.17003,2790,474.572149
+2022-01-05 10:39:00,0.17003,0.17009,0.17003,0.17004,170.4,28.979811
+2022-01-05 10:40:00,0.17004,0.17009,0.17004,0.17009,111.6,18.982044
+2022-01-05 10:41:00,0.17009,0.17009,0.17008,0.17008,383.5,65.22568
+2022-01-05 10:42:00,0.17008,0.1702,0.17008,0.1702,361.2,61.47624
+2022-01-05 10:43:00,0.1702,0.1702,0.17006,0.17006,64.6,10.985876
+2022-01-05 10:44:00,0.17006,0.17006,0.17,0.17006,1810.7,307.827348
+2022-01-05 10:45:00,0.17006,0.17006,0.17,0.17,426.6,72.522
+2022-01-05 10:46:00,0.17,0.17013,0.17,0.17013,316.3,53.812119
+2022-01-05 10:47:00,0.17013,0.17013,0.17006,0.17007,182.2,30.985931
+2022-01-05 10:48:00,0.17007,0.17007,0.17003,0.17003,82.3,13.993469
+2022-01-05 10:49:00,0.17003,0.17009,0.17003,0.17009,111.7,18.999053
+2022-01-05 10:50:00,0.17009,0.17013,0.17009,0.17013,82.3,14.001699
+2022-01-05 10:51:00,0.17013,0.17019,0.17013,0.17019,7255.4,1234.792218
+2022-01-05 10:52:00,0.17019,0.17019,0.17019,0.17019,58.7,9.990153
+2022-01-05 10:53:00,0.17019,0.17019,0.17015,0.17016,6959.6,1184.242606
+2022-01-05 10:54:00,0.17016,0.17016,0.17009,0.17013,22723.1,3865.243163
+2022-01-05 10:55:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-05 10:56:00,0.17013,0.17014,0.1701,0.17014,1985.9,337.877734
+2022-01-05 10:57:00,0.17014,0.17018,0.17012,0.17016,23826.6,4054.66748
+2022-01-05 10:58:00,0.17016,0.17016,0.16991,0.16991,13273.6,2255.317376
+2022-01-05 10:59:00,0.16991,0.16991,0.16991,0.16991,0,0
+2022-01-05 11:00:00,0.16991,0.17,0.16991,0.17,158.8,26.989
+2022-01-05 11:01:00,0.17,0.17,0.16987,0.16994,1381.7,234.799098
+2022-01-05 11:02:00,0.16994,0.16996,0.16991,0.16991,1088.2,184.900472
+2022-01-05 11:03:00,0.16991,0.16995,0.16991,0.16995,120,20.394
+2022-01-05 11:04:00,0.16995,0.16995,0.16987,0.16987,64.7,10.990589
+2022-01-05 11:05:00,0.16987,0.16987,0.16956,0.16958,119783.6,20320.51078
+2022-01-05 11:06:00,0.16958,0.1696,0.16952,0.1696,300.7,50.990228
+2022-01-05 11:07:00,0.1696,0.1696,0.16955,0.16958,1766.7,299.619834
+2022-01-05 11:08:00,0.16958,0.1696,0.16956,0.16956,527.5,89.44606
+2022-01-05 11:09:00,0.16956,0.16956,0.16945,0.16945,277.2,46.987873
+2022-01-05 11:10:00,0.16945,0.16947,0.16945,0.16947,141.6,23.996362
+2022-01-05 11:11:00,0.16947,0.16947,0.16941,0.16941,833.6,141.220176
+2022-01-05 11:12:00,0.16941,0.16941,0.16938,0.16939,8910,1509.397599
+2022-01-05 11:13:00,0.16939,0.16943,0.1693,0.16943,493.6,83.595247
+2022-01-05 11:14:00,0.16943,0.16956,0.16943,0.16956,5166.1,875.834168
+2022-01-05 11:15:00,0.16956,0.16967,0.16953,0.16953,16567.6,2810.874352
+2022-01-05 11:16:00,0.16953,0.16953,0.16943,0.16943,1433.2,242.87992
+2022-01-05 11:17:00,0.16943,0.1695,0.16943,0.16945,306.8,51.996495
+2022-01-05 11:18:00,0.16945,0.16945,0.16945,0.16945,0,0
+2022-01-05 11:19:00,0.16945,0.16945,0.16945,0.16945,258.2,43.75199
+2022-01-05 11:20:00,0.16945,0.16949,0.16945,0.16949,15988.2,2709.815514
+2022-01-05 11:21:00,0.16949,0.16949,0.16923,0.16926,1960.5,331.832176
+2022-01-05 11:22:00,0.16926,0.16926,0.16918,0.16918,1164.4,197.022371
+2022-01-05 11:23:00,0.16918,0.16921,0.16916,0.16916,129622.2,21929.118243
+2022-01-05 11:24:00,0.16916,0.16927,0.16916,0.16927,108.3,18.331941
+2022-01-05 11:25:00,0.16927,0.16931,0.16919,0.16919,1539,260.458283
+2022-01-05 11:26:00,0.16919,0.16919,0.16855,0.16875,88393.9,14923.609148
+2022-01-05 11:27:00,0.16875,0.16877,0.16852,0.16877,48162.5,8122.883038
+2022-01-05 11:28:00,0.16877,0.16892,0.16877,0.16892,19326.5,3263.093004
+2022-01-05 11:29:00,0.16892,0.16892,0.16877,0.16879,32750.5,5529.707381
+2022-01-05 11:30:00,0.16879,0.16884,0.16878,0.16884,2248.2,379.576058
+2022-01-05 11:31:00,0.16884,0.16901,0.16884,0.16897,102869.8,17368.963347
+2022-01-05 11:32:00,0.16897,0.16906,0.16886,0.16887,167762.4,28333.920595
+2022-01-05 11:33:00,0.16887,0.16887,0.16867,0.16868,230878.8,38961.702556
+2022-01-05 11:34:00,0.16868,0.16869,0.16863,0.16863,138852,23422.108854
+2022-01-05 11:35:00,0.16863,0.16885,0.16863,0.16868,61385.8,10357.610759
+2022-01-05 11:36:00,0.16868,0.16868,0.16848,0.16848,54796.7,9232.148016
+2022-01-05 11:37:00,0.16848,0.16872,0.16848,0.16872,38327.2,6463.071694
+2022-01-05 11:38:00,0.16872,0.16875,0.16872,0.16875,2244,378.675
+2022-01-05 11:39:00,0.16875,0.16876,0.16872,0.16876,2326.9,392.684328
+2022-01-05 11:40:00,0.16876,0.1689,0.16868,0.1689,10494.8,1772.521718
+2022-01-05 11:41:00,0.1689,0.1689,0.16869,0.16874,17089.8,2885.488497
+2022-01-05 11:42:00,0.16874,0.16874,0.16865,0.16865,82.9,13.981085
+2022-01-05 11:43:00,0.16865,0.16871,0.16865,0.16865,149.9,25.286947
+2022-01-05 11:44:00,0.16865,0.16865,0.16845,0.16847,23461.2,3952.992603
+2022-01-05 11:45:00,0.16847,0.16864,0.16847,0.16864,4888.5,824.209562
+2022-01-05 11:46:00,0.16864,0.16882,0.16864,0.16882,35923.6,6063.053537
+2022-01-05 11:47:00,0.16882,0.16883,0.16876,0.16876,22425,3785.728655
+2022-01-05 11:48:00,0.16876,0.16876,0.16872,0.16872,1481,249.87432
+2022-01-05 11:49:00,0.16872,0.1688,0.16872,0.1688,402.8,67.99264
+2022-01-05 11:50:00,0.1688,0.16884,0.1688,0.16884,1481,250.05204
+2022-01-05 11:51:00,0.16884,0.16884,0.16856,0.16856,38410,6478.761846
+2022-01-05 11:52:00,0.16856,0.16856,0.16837,0.16841,3303.4,556.242858
+2022-01-05 11:53:00,0.16841,0.16872,0.16841,0.16872,2888.4,487.163778
+2022-01-05 11:54:00,0.16872,0.16879,0.16867,0.16867,15800.6,2665.778108
+2022-01-05 11:55:00,0.16867,0.16884,0.16867,0.16881,20337.8,3433.626714
+2022-01-05 11:56:00,0.16881,0.16889,0.1688,0.16889,16259.6,2744.88296
+2022-01-05 11:57:00,0.16889,0.16908,0.16887,0.16906,4934.5,833.46645
+2022-01-05 11:58:00,0.16906,0.16906,0.16901,0.16901,2380.6,402.345206
+2022-01-05 11:59:00,0.16901,0.16906,0.16901,0.16906,1814.5,306.75937
+2022-01-05 12:00:00,0.16906,0.1692,0.16906,0.16919,576.6,97.559657
+2022-01-05 12:01:00,0.16919,0.16925,0.16919,0.16925,65,11.00125
+2022-01-05 12:02:00,0.16925,0.16926,0.16911,0.16926,236.4,39.995625
+2022-01-05 12:03:00,0.16926,0.16926,0.16913,0.16916,183.2,30.987631
+2022-01-05 12:04:00,0.16916,0.16917,0.16907,0.16907,5141,869.39263
+2022-01-05 12:05:00,0.16907,0.16907,0.16876,0.16876,25553.8,4317.116699
+2022-01-05 12:06:00,0.16876,0.16878,0.16876,0.16878,866.5,146.24787
+2022-01-05 12:07:00,0.16878,0.16888,0.16872,0.16888,23483.8,3964.54475
+2022-01-05 12:08:00,0.16888,0.16888,0.16884,0.16884,82050.2,13853.355768
+2022-01-05 12:09:00,0.16884,0.16884,0.16883,0.16884,36319.1,6132.044261
+2022-01-05 12:10:00,0.16884,0.16884,0.16876,0.16876,11136.1,1879.335039
+2022-01-05 12:11:00,0.16876,0.16884,0.16864,0.16864,46499,7846.023222
+2022-01-05 12:12:00,0.16864,0.16874,0.16855,0.16874,24903,4198.695082
+2022-01-05 12:13:00,0.16874,0.16892,0.16874,0.16881,25316.8,4274.327581
+2022-01-05 12:14:00,0.16881,0.16887,0.16881,0.16887,540.8,91.296354
+2022-01-05 12:15:00,0.16887,0.16893,0.16879,0.16879,16153.1,2727.430756
+2022-01-05 12:16:00,0.16879,0.16884,0.16874,0.16877,20989.5,3542.433708
+2022-01-05 12:17:00,0.16877,0.16879,0.16877,0.16879,2245.5,378.996792
+2022-01-05 12:18:00,0.16879,0.16885,0.16878,0.16881,5314.4,897.042687
+2022-01-05 12:19:00,0.16881,0.16885,0.16869,0.16869,105073.5,17736.326354
+2022-01-05 12:20:00,0.16869,0.16869,0.16836,0.16841,64295.8,10832.778438
+2022-01-05 12:21:00,0.16841,0.16841,0.16827,0.16827,220134.1,37055.053553
+2022-01-05 12:22:00,0.16827,0.16828,0.16823,0.16828,39570,6657.97843
+2022-01-05 12:23:00,0.16828,0.16834,0.16818,0.16819,18378.4,3091.102292
+2022-01-05 12:24:00,0.16819,0.16826,0.16797,0.16812,120197.7,20207.78804
+2022-01-05 12:25:00,0.16812,0.16853,0.16812,0.16844,38870,6548.760824
+2022-01-05 12:26:00,0.16844,0.16852,0.16838,0.16838,692.9,116.681296
+2022-01-05 12:27:00,0.16838,0.16852,0.16838,0.16846,4705.5,792.707562
+2022-01-05 12:28:00,0.16846,0.16872,0.16846,0.16872,189.4,31.944037
+2022-01-05 12:29:00,0.16872,0.16886,0.16869,0.16886,1263.1,213.163321
+2022-01-05 12:30:00,0.16886,0.16886,0.16858,0.16867,36223.5,6107.64831
+2022-01-05 12:31:00,0.16867,0.16867,0.16861,0.16861,2202,371.384508
+2022-01-05 12:32:00,0.16861,0.16871,0.16861,0.16869,2360.5,398.133663
+2022-01-05 12:33:00,0.16869,0.16869,0.16859,0.16863,670.2,112.991626
+2022-01-05 12:34:00,0.16863,0.16871,0.16863,0.16869,12823.8,2162.943374
+2022-01-05 12:35:00,0.16869,0.16869,0.16869,0.16869,82.9,13.984401
+2022-01-05 12:36:00,0.16869,0.16871,0.16866,0.16866,133.5,22.51907
+2022-01-05 12:37:00,0.16866,0.16871,0.16864,0.1687,242.9,40.973912
+2022-01-05 12:38:00,0.1687,0.1687,0.16864,0.16866,3005.3,506.854226
+2022-01-05 12:39:00,0.16866,0.16866,0.16837,0.16837,39802.9,6708.632767
+2022-01-05 12:40:00,0.16837,0.16837,0.16807,0.16807,24377.9,4103.018756
+2022-01-05 12:41:00,0.16807,0.16819,0.16807,0.16819,5307.5,892.432705
+2022-01-05 12:42:00,0.16819,0.16837,0.16819,0.16837,3282.7,552.582311
+2022-01-05 12:43:00,0.16837,0.1686,0.16837,0.16854,1514.7,255.222884
+2022-01-05 12:44:00,0.16854,0.16871,0.16854,0.1687,19108.1,3223.466579
+2022-01-05 12:45:00,0.1687,0.1687,0.16855,0.16856,16270.2,2743.57522
+2022-01-05 12:46:00,0.16856,0.16856,0.16842,0.16842,3838.8,646.688928
+2022-01-05 12:47:00,0.16842,0.16842,0.16826,0.16828,2521.1,424.245977
+2022-01-05 12:48:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-05 12:49:00,0.16828,0.16858,0.16828,0.16854,373.6,62.970576
+2022-01-05 12:50:00,0.16854,0.16854,0.16847,0.16854,1317.4,222.028786
+2022-01-05 12:51:00,0.16854,0.16871,0.16854,0.16871,177.9,30.006453
+2022-01-05 12:52:00,0.16871,0.1688,0.16871,0.1688,16706.4,2819.979882
+2022-01-05 12:53:00,0.1688,0.16893,0.1688,0.16893,1532.6,258.81336
+2022-01-05 12:54:00,0.16893,0.16895,0.16892,0.16893,25933,4380.863937
+2022-01-05 12:55:00,0.16893,0.169,0.16893,0.16896,16404.4,2771.530794
+2022-01-05 12:56:00,0.16896,0.169,0.16885,0.169,15103.7,2552.246543
+2022-01-05 12:57:00,0.169,0.16916,0.169,0.16904,3823.5,646.473288
+2022-01-05 12:58:00,0.16904,0.16905,0.16893,0.16903,3108.5,525.386963
+2022-01-05 12:59:00,0.16903,0.16909,0.16902,0.16909,1592.3,269.137994
+2022-01-05 13:00:00,0.16909,0.16909,0.16894,0.16894,11998.8,2027.096137
+2022-01-05 13:01:00,0.16894,0.16901,0.16894,0.16901,88.8,15.008088
+2022-01-05 13:02:00,0.16901,0.16918,0.16901,0.16916,5958.8,1008.106956
+2022-01-05 13:03:00,0.16916,0.16918,0.16901,0.16901,15174.8,2565.939938
+2022-01-05 13:04:00,0.16901,0.16901,0.16895,0.16895,272.2,45.99955
+2022-01-05 13:05:00,0.16895,0.16896,0.16887,0.16892,714.2,120.63144
+2022-01-05 13:06:00,0.16892,0.16892,0.16886,0.16892,331.5,55.992006
+2022-01-05 13:07:00,0.16892,0.16892,0.16878,0.16884,14985,2530.05852
+2022-01-05 13:08:00,0.16884,0.16886,0.16882,0.16882,379.1,64.007246
+2022-01-05 13:09:00,0.16882,0.16909,0.16882,0.16909,1914.5,323.719007
+2022-01-05 13:10:00,0.16909,0.16909,0.16896,0.16896,539.9,91.226668
+2022-01-05 13:11:00,0.16896,0.16896,0.16885,0.16885,4647.8,785.147174
+2022-01-05 13:12:00,0.16885,0.16887,0.16885,0.16887,71,11.98977
+2022-01-05 13:13:00,0.16887,0.16904,0.16887,0.16902,2364,399.580693
+2022-01-05 13:14:00,0.16902,0.16902,0.16886,0.16897,9796,1654.869604
+2022-01-05 13:15:00,0.16897,0.16897,0.16891,0.16891,59.2,9.999472
+2022-01-05 13:16:00,0.16891,0.16905,0.16891,0.16903,17669.6,2985.803309
+2022-01-05 13:17:00,0.16903,0.16924,0.16903,0.16924,243.1,41.129359
+2022-01-05 13:18:00,0.16924,0.16936,0.16924,0.16936,100.3,16.986808
+2022-01-05 13:19:00,0.16936,0.1694,0.16934,0.1694,251.3,42.56668
+2022-01-05 13:20:00,0.1694,0.16943,0.16939,0.16939,14803,2507.917488
+2022-01-05 13:21:00,0.16939,0.16943,0.16939,0.16943,259.7,43.998136
+2022-01-05 13:22:00,0.16943,0.16943,0.16911,0.16924,224.6,37.992506
+2022-01-05 13:23:00,0.16924,0.16924,0.16924,0.16924,116.1,19.648764
+2022-01-05 13:24:00,0.16924,0.16934,0.16924,0.16934,398.7,67.512993
+2022-01-05 13:25:00,0.16934,0.16937,0.16934,0.16937,194.9,33.008205
+2022-01-05 13:26:00,0.16937,0.16937,0.16927,0.16927,399.2,67.576573
+2022-01-05 13:27:00,0.16927,0.16954,0.16927,0.16947,22947.1,3887.292148
+2022-01-05 13:28:00,0.16947,0.1695,0.16947,0.1695,82.5,13.98375
+2022-01-05 13:29:00,0.1695,0.16955,0.16944,0.16948,2389.2,404.950376
+2022-01-05 13:30:00,0.16948,0.16966,0.16948,0.16966,590.5,100.143474
+2022-01-05 13:31:00,0.16966,0.16966,0.16937,0.16941,2398.8,406.529993
+2022-01-05 13:32:00,0.16941,0.16946,0.16929,0.16943,955.4,161.831802
+2022-01-05 13:33:00,0.16943,0.16952,0.16942,0.16949,877,148.624489
+2022-01-05 13:34:00,0.16949,0.16969,0.16949,0.16964,24672.1,4185.422004
+2022-01-05 13:35:00,0.16964,0.16968,0.16955,0.16963,739.8,125.497832
+2022-01-05 13:36:00,0.16963,0.16973,0.16963,0.16973,159.6,27.088908
+2022-01-05 13:37:00,0.16973,0.16983,0.16964,0.16976,2445.3,414.946371
+2022-01-05 13:38:00,0.16976,0.16976,0.16968,0.16975,779.7,132.331551
+2022-01-05 13:39:00,0.16975,0.1698,0.16969,0.1698,2599.2,441.225575
+2022-01-05 13:40:00,0.1698,0.1698,0.16969,0.16969,432.5,73.395957
+2022-01-05 13:41:00,0.16969,0.1697,0.16962,0.16962,429.1,72.807096
+2022-01-05 13:42:00,0.16962,0.16962,0.1696,0.16961,368.8,62.550879
+2022-01-05 13:43:00,0.16961,0.16964,0.16961,0.16961,6606.8,1120.582177
+2022-01-05 13:44:00,0.16961,0.16961,0.16946,0.16954,1477.2,250.342174
+2022-01-05 13:45:00,0.16954,0.16955,0.16948,0.16955,539.8,91.510154
+2022-01-05 13:46:00,0.16955,0.16968,0.16955,0.16957,383.3,65.019357
+2022-01-05 13:47:00,0.16957,0.16957,0.16957,0.16957,182.7,30.980439
+2022-01-05 13:48:00,0.16957,0.16957,0.16946,0.16946,333.4,56.502979
+2022-01-05 13:49:00,0.16946,0.16946,0.1694,0.1694,3246.3,549.939534
+2022-01-05 13:50:00,0.1694,0.1694,0.16928,0.16928,189,31.99392
+2022-01-05 13:51:00,0.16928,0.16941,0.16928,0.16941,821.3,139.136433
+2022-01-05 13:52:00,0.16941,0.16956,0.16941,0.16954,6855,1162.195464
+2022-01-05 13:53:00,0.16954,0.16958,0.16947,0.16957,1035.9,175.646883
+2022-01-05 13:54:00,0.16957,0.16965,0.16957,0.16959,5589.9,948.095489
+2022-01-05 13:55:00,0.16959,0.16968,0.16959,0.16968,19812.2,3361.683091
+2022-01-05 13:56:00,0.16968,0.16968,0.16968,0.16968,0,0
+2022-01-05 13:57:00,0.16968,0.16995,0.16968,0.16995,14057.7,2386.467892
+2022-01-05 13:58:00,0.16995,0.16995,0.16993,0.16993,105.9,17.995587
+2022-01-05 13:59:00,0.16993,0.17,0.16993,0.17,94.1,15.997
+2022-01-05 14:00:00,0.17,0.17,0.16985,0.1699,36008.9,6117.681445
+2022-01-05 14:01:00,0.1699,0.17,0.1699,0.17,520.1,88.417
+2022-01-05 14:02:00,0.17,0.17008,0.17,0.17008,111.7,18.997936
+2022-01-05 14:03:00,0.17008,0.17008,0.17004,0.17004,111111,18893.31444
+2022-01-05 14:04:00,0.17004,0.17004,0.16973,0.16973,8003.9,1360.151899
+2022-01-05 14:05:00,0.16973,0.16973,0.16973,0.16973,0,0
+2022-01-05 14:06:00,0.16973,0.16973,0.16963,0.16968,34991.1,5936.645344
+2022-01-05 14:07:00,0.16968,0.16968,0.16968,0.16968,17827.4,3024.953232
+2022-01-05 14:08:00,0.16968,0.16968,0.16954,0.16954,5768.8,978.32886
+2022-01-05 14:09:00,0.16954,0.16958,0.16954,0.16958,3353,568.59726
+2022-01-05 14:10:00,0.16958,0.16958,0.16958,0.16958,0,0
+2022-01-05 14:11:00,0.16958,0.16961,0.16958,0.16958,21525.9,3650.964716
+2022-01-05 14:12:00,0.16958,0.16961,0.16958,0.16961,76.7,13.009087
+2022-01-05 14:13:00,0.16961,0.16977,0.16961,0.16977,13258.9,2249.557502
+2022-01-05 14:14:00,0.16977,0.16977,0.16968,0.16968,25108.4,4261.479046
+2022-01-05 14:15:00,0.16968,0.16968,0.16959,0.16959,2859,484.86229
+2022-01-05 14:16:00,0.16959,0.16965,0.16959,0.16959,511.6,86.789052
+2022-01-05 14:17:00,0.16959,0.16959,0.16955,0.16955,2392,405.563603
+2022-01-05 14:18:00,0.16955,0.16955,0.16936,0.16936,64.9,10.991464
+2022-01-05 14:19:00,0.16936,0.16948,0.16936,0.16948,70.8,11.999184
+2022-01-05 14:20:00,0.16948,0.16948,0.16946,0.16946,894.3,151.550417
+2022-01-05 14:21:00,0.16946,0.1695,0.16946,0.1695,82.6,14.0007
+2022-01-05 14:22:00,0.1695,0.1695,0.16942,0.16942,59,9.99578
+2022-01-05 14:23:00,0.16942,0.16945,0.16942,0.16945,145.1,24.587195
+2022-01-05 14:24:00,0.16945,0.16945,0.16945,0.16945,0,0
+2022-01-05 14:25:00,0.16945,0.16945,0.16945,0.16945,1418.3,240.330935
+2022-01-05 14:26:00,0.16945,0.16952,0.16945,0.16952,106.2,18.003024
+2022-01-05 14:27:00,0.16952,0.16952,0.16949,0.16949,82.6,13.999874
+2022-01-05 14:28:00,0.16949,0.16949,0.16949,0.16949,208.7,35.372563
+2022-01-05 14:29:00,0.16949,0.16963,0.16949,0.16959,6936.1,1175.834703
+2022-01-05 14:30:00,0.16959,0.16968,0.16946,0.16968,1679.3,284.775428
+2022-01-05 14:31:00,0.16968,0.1698,0.16963,0.16963,21208.8,3600.360539
+2022-01-05 14:32:00,0.16963,0.16963,0.16905,0.16905,3749.1,634.508352
+2022-01-05 14:33:00,0.16905,0.16905,0.16897,0.16897,2619.7,442.739947
+2022-01-05 14:34:00,0.16897,0.16915,0.16897,0.16915,106.4,17.99756
+2022-01-05 14:35:00,0.16915,0.16915,0.16898,0.16898,10159,1716.671132
+2022-01-05 14:36:00,0.16898,0.16907,0.16898,0.16907,659.8,111.552386
+2022-01-05 14:37:00,0.16907,0.16922,0.16907,0.16922,76.8,12.996096
+2022-01-05 14:38:00,0.16922,0.16922,0.16895,0.16903,183.4,30.99395
+2022-01-05 14:39:00,0.16903,0.16903,0.16898,0.16898,2099.7,354.807306
+2022-01-05 14:40:00,0.16898,0.16898,0.16891,0.16891,958.8,161.950908
+2022-01-05 14:41:00,0.16891,0.16996,0.16891,0.1699,30186.6,5117.184196
+2022-01-05 14:42:00,0.1699,0.17017,0.16958,0.16965,90965.2,15446.725841
+2022-01-05 14:43:00,0.16965,0.16965,0.16915,0.1693,86668.9,14668.625956
+2022-01-05 14:44:00,0.1693,0.16943,0.1693,0.16936,17803,3015.265957
+2022-01-05 14:45:00,0.16936,0.16942,0.16936,0.1694,20830.2,3528.842614
+2022-01-05 14:46:00,0.1694,0.16944,0.16923,0.16923,21453.4,3632.791602
+2022-01-05 14:47:00,0.16923,0.16923,0.16876,0.16885,104519.6,17647.911477
+2022-01-05 14:48:00,0.16885,0.16892,0.16884,0.16892,877,148.119032
+2022-01-05 14:49:00,0.16892,0.16898,0.16892,0.16892,4326,730.82745
+2022-01-05 14:50:00,0.16892,0.16892,0.1689,0.1689,5914.9,999.02661
+2022-01-05 14:51:00,0.1689,0.16943,0.1689,0.16943,127462.9,21595.915415
+2022-01-05 14:52:00,0.16943,0.1699,0.16943,0.16981,37937.9,6434.579865
+2022-01-05 14:53:00,0.16981,0.16987,0.16976,0.16983,7927,1345.860737
+2022-01-05 14:54:00,0.16983,0.16983,0.16975,0.16975,1644.2,279.107072
+2022-01-05 14:55:00,0.16975,0.16996,0.16975,0.16996,188.5,32.031442
+2022-01-05 14:56:00,0.16996,0.16996,0.16985,0.16987,312.1,53.023367
+2022-01-05 14:57:00,0.16987,0.16997,0.16987,0.16997,22936.2,3898.066014
+2022-01-05 14:58:00,0.16997,0.17013,0.16994,0.17013,25762.5,4382.146512
+2022-01-05 14:59:00,0.17013,0.17021,0.17013,0.17021,7931.8,1350.071678
+2022-01-05 15:00:00,0.17021,0.17021,0.17009,0.17009,76.4,12.994876
+2022-01-05 15:01:00,0.17009,0.17018,0.17009,0.17017,1334.3,227.058474
+2022-01-05 15:02:00,0.17017,0.17017,0.17014,0.17014,188.1,32.005098
+2022-01-05 15:03:00,0.17014,0.17014,0.17007,0.17007,82.3,13.996761
+2022-01-05 15:04:00,0.17007,0.17007,0.16985,0.16985,2191,372.14135
+2022-01-05 15:05:00,0.16985,0.16985,0.16963,0.16971,1442,244.712628
+2022-01-05 15:06:00,0.16971,0.16987,0.16971,0.16987,20955.1,3557.616591
+2022-01-05 15:07:00,0.16987,0.16998,0.16983,0.16998,34170.2,5807.041135
+2022-01-05 15:08:00,0.16998,0.16998,0.16985,0.16985,2102.6,357.254077
+2022-01-05 15:09:00,0.16985,0.16986,0.1697,0.1697,10482,1778.84082
+2022-01-05 15:10:00,0.1697,0.1697,0.16962,0.16962,112,18.99744
+2022-01-05 15:11:00,0.16962,0.16962,0.1695,0.1695,4191.5,710.74111
+2022-01-05 15:12:00,0.1695,0.16956,0.16948,0.16956,2899.4,491.404809
+2022-01-05 15:13:00,0.16956,0.16962,0.16954,0.16956,1162.5,197.120426
+2022-01-05 15:14:00,0.16956,0.1696,0.16952,0.1696,13082.6,2218.178027
+2022-01-05 15:15:00,0.1696,0.16981,0.16951,0.16966,16649.1,2823.781758
+2022-01-05 15:16:00,0.16966,0.16981,0.16963,0.16973,16675.9,2829.817291
+2022-01-05 15:17:00,0.16973,0.16976,0.16973,0.16974,161.3,27.380676
+2022-01-05 15:18:00,0.16974,0.16975,0.16965,0.16966,4474.8,759.509744
+2022-01-05 15:19:00,0.16966,0.16966,0.16956,0.16956,1225,207.711
+2022-01-05 15:20:00,0.16956,0.16956,0.16948,0.16949,164.8,27.930953
+2022-01-05 15:21:00,0.16949,0.16961,0.16949,0.16961,2137.8,362.563853
+2022-01-05 15:22:00,0.16961,0.1697,0.16961,0.1697,1609.7,273.16609
+2022-01-05 15:23:00,0.1697,0.16988,0.1697,0.16988,3397.2,576.985904
+2022-01-05 15:24:00,0.16988,0.16988,0.16981,0.16981,180.7,30.687379
+2022-01-05 15:25:00,0.16981,0.16998,0.16981,0.16998,1085.2,184.371578
+2022-01-05 15:26:00,0.16998,0.17004,0.16998,0.17002,7732.3,1314.66937
+2022-01-05 15:27:00,0.17002,0.17015,0.17002,0.17015,11090.9,1886.943126
+2022-01-05 15:28:00,0.17015,0.17021,0.17012,0.17014,767.3,130.560458
+2022-01-05 15:29:00,0.17014,0.17028,0.17014,0.17023,3110.4,529.446428
+2022-01-05 15:30:00,0.17023,0.17023,0.16988,0.16993,2143.6,364.28579
+2022-01-05 15:31:00,0.16993,0.16993,0.16988,0.16988,12435.9,2112.742821
+2022-01-05 15:32:00,0.16988,0.16999,0.16982,0.16982,2139.8,363.63509
+2022-01-05 15:33:00,0.16982,0.16987,0.16982,0.16987,14821.2,2517.676292
+2022-01-05 15:34:00,0.16987,0.16987,0.16966,0.16968,4122.8,699.494738
+2022-01-05 15:35:00,0.16968,0.16971,0.16968,0.16971,9518.7,1615.418577
+2022-01-05 15:36:00,0.16971,0.16971,0.16948,0.16949,2491.6,422.566503
+2022-01-05 15:37:00,0.16949,0.16963,0.16949,0.16963,76.7,13.010621
+2022-01-05 15:38:00,0.16963,0.16963,0.16947,0.16947,1573.8,266.938221
+2022-01-05 15:39:00,0.16947,0.16947,0.16943,0.16947,28486.6,4826.959312
+2022-01-05 15:40:00,0.16947,0.1695,0.16947,0.1695,100.3,17.00085
+2022-01-05 15:41:00,0.1695,0.16955,0.1695,0.16952,3572.2,605.663681
+2022-01-05 15:42:00,0.16952,0.16958,0.16952,0.16958,64.8,10.988784
+2022-01-05 15:43:00,0.16958,0.16973,0.16958,0.16968,25266.1,4287.863319
+2022-01-05 15:44:00,0.16968,0.16974,0.16968,0.1697,4586.1,778.441078
+2022-01-05 15:45:00,0.1697,0.1697,0.16964,0.16964,4792.1,813.213004
+2022-01-05 15:46:00,0.16964,0.16964,0.1696,0.1696,5896.2,999.99552
+2022-01-05 15:47:00,0.1696,0.1696,0.1694,0.1694,7371.5,1249.32207
+2022-01-05 15:48:00,0.1694,0.16949,0.16937,0.16949,306.2,51.884386
+2022-01-05 15:49:00,0.16949,0.16967,0.16949,0.16965,942.6,159.905244
+2022-01-05 15:50:00,0.16965,0.16965,0.16965,0.16965,59,10.00935
+2022-01-05 15:51:00,0.16965,0.16967,0.16965,0.16967,88.4,14.998828
+2022-01-05 15:52:00,0.16967,0.16967,0.16964,0.16964,100.2,16.997928
+2022-01-05 15:53:00,0.16964,0.16967,0.16958,0.16958,6088.1,1032.474485
+2022-01-05 15:54:00,0.16958,0.16973,0.16958,0.16973,2891.5,490.624472
+2022-01-05 15:55:00,0.16973,0.16982,0.16973,0.16978,5097,865.486428
+2022-01-05 15:56:00,0.16978,0.16989,0.16978,0.16989,76.5,12.996585
+2022-01-05 15:57:00,0.16989,0.16995,0.16987,0.16995,6537.1,1110.975433
+2022-01-05 15:58:00,0.16995,0.16995,0.1699,0.1699,13005.9,2209.703057
+2022-01-05 15:59:00,0.1699,0.16991,0.1699,0.16991,64.7,10.993177
+2022-01-05 16:00:00,0.16991,0.16995,0.16991,0.16991,238,40.44258
+2022-01-05 16:01:00,0.16991,0.16992,0.16984,0.16992,2892.7,491.503824
+2022-01-05 16:02:00,0.16992,0.16992,0.16982,0.16982,7747.5,1315.68751
+2022-01-05 16:03:00,0.16982,0.16982,0.16976,0.16976,76.6,13.003616
+2022-01-05 16:04:00,0.16976,0.16976,0.16972,0.16972,163.7,27.783164
+2022-01-05 16:05:00,0.16972,0.16972,0.16961,0.16961,13034.6,2211.035637
+2022-01-05 16:06:00,0.16961,0.16967,0.16961,0.16967,412.6,69.992757
+2022-01-05 16:07:00,0.16967,0.16978,0.16967,0.16978,76.6,13.005148
+2022-01-05 16:08:00,0.16978,0.16978,0.16974,0.16974,1421.2,241.234488
+2022-01-05 16:09:00,0.16974,0.16974,0.16971,0.16971,6514.1,1105.509031
+2022-01-05 16:10:00,0.16971,0.16979,0.16971,0.16979,64.8,11.002392
+2022-01-05 16:11:00,0.16979,0.16979,0.16951,0.16963,159.2,26.997308
+2022-01-05 16:12:00,0.16963,0.16968,0.16963,0.16968,17983.5,3051.44028
+2022-01-05 16:13:00,0.16968,0.16982,0.16968,0.16982,1154.8,196.087094
+2022-01-05 16:14:00,0.16982,0.16994,0.16982,0.16994,14725.9,2502.519446
+2022-01-05 16:15:00,0.16994,0.17006,0.16994,0.17006,3271.3,556.289312
+2022-01-05 16:16:00,0.17006,0.17015,0.17006,0.17015,3058.4,520.38676
+2022-01-05 16:17:00,0.17015,0.17023,0.17015,0.17023,158.6,26.996598
+2022-01-05 16:18:00,0.17023,0.17023,0.17014,0.17014,426.6,72.581724
+2022-01-05 16:19:00,0.17014,0.17014,0.1701,0.1701,220.6,37.52406
+2022-01-05 16:20:00,0.1701,0.17013,0.16999,0.17013,18786.7,3194.958018
+2022-01-05 16:21:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-05 16:22:00,0.17013,0.17021,0.17013,0.17017,2994.8,509.742556
+2022-01-05 16:23:00,0.17017,0.17017,0.17012,0.17013,24318.7,4137.214551
+2022-01-05 16:24:00,0.17013,0.17015,0.17011,0.17011,3209.9,546.041849
+2022-01-05 16:25:00,0.17011,0.17031,0.17011,0.17031,18516.4,3153.51386
+2022-01-05 16:26:00,0.17031,0.17034,0.17016,0.17016,25064.1,4267.837289
+2022-01-05 16:27:00,0.17016,0.17035,0.17016,0.17035,17332.4,2950.188908
+2022-01-05 16:28:00,0.17035,0.17041,0.17035,0.17038,4579.9,780.362581
+2022-01-05 16:29:00,0.17038,0.17038,0.17037,0.17037,64.6,11.005902
+2022-01-05 16:30:00,0.17037,0.17037,0.17022,0.17022,3264.6,555.947287
+2022-01-05 16:31:00,0.17022,0.17022,0.17012,0.17012,14820.8,2522.636506
+2022-01-05 16:32:00,0.17012,0.17018,0.17011,0.17011,3102.3,527.740304
+2022-01-05 16:33:00,0.17011,0.17011,0.16984,0.16984,105.9,17.986056
+2022-01-05 16:34:00,0.16984,0.16991,0.16984,0.16991,2057.9,349.656906
+2022-01-05 16:35:00,0.16991,0.16992,0.16991,0.16992,94.2,16.006464
+2022-01-05 16:36:00,0.16992,0.16992,0.16989,0.16989,4700.1,798.499989
+2022-01-05 16:37:00,0.16989,0.16989,0.1697,0.1697,106,17.9882
+2022-01-05 16:38:00,0.1697,0.1697,0.1697,0.1697,1619.6,274.84612
+2022-01-05 16:39:00,0.1697,0.1699,0.1697,0.16976,971.7,165.04407
+2022-01-05 16:40:00,0.16976,0.16982,0.1697,0.1697,1496.4,254.043905
+2022-01-05 16:41:00,0.1697,0.16976,0.16966,0.16972,3925.9,666.215956
+2022-01-05 16:42:00,0.16972,0.16987,0.16955,0.16956,5743,974.469242
+2022-01-05 16:43:00,0.16956,0.16969,0.16956,0.16969,382,64.801176
+2022-01-05 16:44:00,0.16969,0.16973,0.16962,0.16962,383.3,65.025059
+2022-01-05 16:45:00,0.16962,0.16962,0.16954,0.16958,23889.2,4050.573612
+2022-01-05 16:46:00,0.16958,0.16965,0.16958,0.16963,1377.7,233.700547
+2022-01-05 16:47:00,0.16963,0.16963,0.1696,0.1696,76.7,13.00832
+2022-01-05 16:48:00,0.1696,0.1696,0.16953,0.16953,9510.7,1612.352806
+2022-01-05 16:49:00,0.16953,0.16962,0.16953,0.1696,1232.9,209.101962
+2022-01-05 16:50:00,0.1696,0.1697,0.1696,0.1697,58.9,9.99533
+2022-01-05 16:51:00,0.1697,0.1697,0.1697,0.1697,0,0
+2022-01-05 16:52:00,0.1697,0.16985,0.1697,0.16985,2021.3,343.31486
+2022-01-05 16:53:00,0.16985,0.16988,0.16985,0.16988,76.6,13.012808
+2022-01-05 16:54:00,0.16988,0.16988,0.16983,0.16983,88.3,14.995989
+2022-01-05 16:55:00,0.16983,0.16983,0.16982,0.16982,64.8,11.004336
+2022-01-05 16:56:00,0.16982,0.16982,0.1697,0.16972,491.3,83.37585
+2022-01-05 16:57:00,0.16972,0.16975,0.16972,0.16975,155.4,26.377972
+2022-01-05 16:58:00,0.16975,0.1698,0.16975,0.1698,199.9,33.938025
+2022-01-05 16:59:00,0.1698,0.1698,0.16974,0.16974,1674,284.14476
+2022-01-05 17:00:00,0.16974,0.16974,0.16965,0.16971,1711.3,290.421189
+2022-01-05 17:01:00,0.16971,0.17003,0.16971,0.17003,748.4,127.237744
+2022-01-05 17:02:00,0.17003,0.17006,0.17003,0.17006,94.1,16.002646
+2022-01-05 17:03:00,0.17006,0.17012,0.17006,0.17012,641.8,109.183016
+2022-01-05 17:04:00,0.17012,0.17012,0.17002,0.17002,2711.1,461.138914
+2022-01-05 17:05:00,0.17002,0.1701,0.16998,0.16999,1889.1,321.199014
+2022-01-05 17:06:00,0.16999,0.17005,0.16999,0.17005,1074.1,182.636822
+2022-01-05 17:07:00,0.17005,0.17021,0.17002,0.17015,853,145.062487
+2022-01-05 17:08:00,0.17015,0.17021,0.17004,0.17014,4147.5,705.418516
+2022-01-05 17:09:00,0.17014,0.17019,0.17007,0.17011,5804.1,987.303784
+2022-01-05 17:10:00,0.17011,0.17015,0.17011,0.17015,1598,271.8997
+2022-01-05 17:11:00,0.17015,0.17015,0.17014,0.17014,58.8,10.004232
+2022-01-05 17:12:00,0.17014,0.17014,0.17004,0.17008,152.8,25.985404
+2022-01-05 17:13:00,0.17008,0.17008,0.16998,0.16998,94.1,15.995118
+2022-01-05 17:14:00,0.16998,0.16998,0.16985,0.16985,1744.5,296.387315
+2022-01-05 17:15:00,0.16985,0.16985,0.1698,0.1698,64.8,11.00304
+2022-01-05 17:16:00,0.1698,0.1698,0.16969,0.16972,1404.7,238.407527
+2022-01-05 17:17:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-05 17:18:00,0.16972,0.16972,0.16966,0.16966,82.5,13.99695
+2022-01-05 17:19:00,0.16966,0.16971,0.16966,0.16971,88.4,15.002364
+2022-01-05 17:20:00,0.16971,0.16971,0.16966,0.16966,798.7,135.510802
+2022-01-05 17:21:00,0.16966,0.16966,0.16954,0.16955,71975.8,12209.582749
+2022-01-05 17:22:00,0.16955,0.16955,0.16954,0.16954,76.7,13.003718
+2022-01-05 17:23:00,0.16954,0.16954,0.16934,0.16937,19939.2,3378.586902
+2022-01-05 17:24:00,0.16937,0.16939,0.1692,0.1692,4201.8,711.31884
+2022-01-05 17:25:00,0.1692,0.16932,0.1692,0.16932,809.6,137.081472
+2022-01-05 17:26:00,0.16932,0.16943,0.16932,0.16943,14875.1,2519.697673
+2022-01-05 17:27:00,0.16943,0.16955,0.16943,0.16955,59,10.00345
+2022-01-05 17:28:00,0.16955,0.16956,0.16947,0.16947,283.3,48.018807
+2022-01-05 17:29:00,0.16947,0.16952,0.16947,0.16952,117.9,19.986408
+2022-01-05 17:30:00,0.16952,0.16952,0.1695,0.1695,76.7,13.00065
+2022-01-05 17:31:00,0.1695,0.1695,0.16945,0.16945,583.7,98.907965
+2022-01-05 17:32:00,0.16945,0.16945,0.16938,0.16941,11015.3,1865.812938
+2022-01-05 17:33:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-05 17:34:00,0.16941,0.16941,0.16931,0.16931,20784.7,3519.059563
+2022-01-05 17:35:00,0.16931,0.16931,0.16914,0.16914,94.6,16.000644
+2022-01-05 17:36:00,0.16914,0.16914,0.1689,0.16898,58079.9,9813.069723
+2022-01-05 17:37:00,0.16898,0.16898,0.16881,0.16888,6665.1,1125.594626
+2022-01-05 17:38:00,0.16888,0.16888,0.16881,0.16881,4833.5,815.943135
+2022-01-05 17:39:00,0.16881,0.16881,0.16867,0.16868,1430,241.211748
+2022-01-05 17:40:00,0.16868,0.1688,0.16859,0.16859,249,41.998405
+2022-01-05 17:41:00,0.16859,0.16859,0.16846,0.16846,10313,1737.410677
+2022-01-05 17:42:00,0.16846,0.16868,0.16846,0.16868,83,14.00044
+2022-01-05 17:43:00,0.16868,0.16868,0.16843,0.16843,3439.5,579.342795
+2022-01-05 17:44:00,0.16843,0.16862,0.16843,0.16862,83,13.99546
+2022-01-05 17:45:00,0.16862,0.16862,0.16862,0.16862,0,0
+2022-01-05 17:46:00,0.16862,0.1688,0.16862,0.16877,3331.8,562.328439
+2022-01-05 17:47:00,0.16877,0.16883,0.16877,0.16883,59.2,9.994736
+2022-01-05 17:48:00,0.16883,0.16883,0.16866,0.16866,100.8,17.000928
+2022-01-05 17:49:00,0.16866,0.16866,0.16854,0.16854,83.1,14.005674
+2022-01-05 17:50:00,0.16854,0.16854,0.16817,0.16817,65.4,10.998318
+2022-01-05 17:51:00,0.16817,0.16827,0.16817,0.16827,71.3,11.997651
+2022-01-05 17:52:00,0.16827,0.16827,0.16826,0.16826,83.2,13.999232
+2022-01-05 17:53:00,0.16826,0.16839,0.16826,0.16839,101,17.00739
+2022-01-05 17:54:00,0.16839,0.16849,0.16826,0.16826,383.1,64.479519
+2022-01-05 17:55:00,0.16826,0.16826,0.16824,0.16824,2245.8,377.85485
+2022-01-05 17:56:00,0.16824,0.16825,0.16814,0.16818,9414.1,1583.586192
+2022-01-05 17:57:00,0.16818,0.16818,0.16789,0.16789,37593.5,6313.580028
+2022-01-05 17:58:00,0.16789,0.16789,0.16778,0.16786,23239.4,3900.020948
+2022-01-05 17:59:00,0.16786,0.16786,0.16762,0.16762,12779.7,2143.749879
+2022-01-05 18:00:00,0.16762,0.16762,0.1671,0.16731,115813.5,19361.17491
+2022-01-05 18:01:00,0.16731,0.16758,0.16731,0.16758,60.2,10.088316
+2022-01-05 18:02:00,0.16758,0.16758,0.16703,0.16703,5295.2,886.172242
+2022-01-05 18:03:00,0.16703,0.16703,0.16688,0.16688,24614.1,4107.730155
+2022-01-05 18:04:00,0.16688,0.16688,0.16587,0.16588,446781.4,74289.810274
+2022-01-05 18:05:00,0.16588,0.16654,0.16564,0.16638,164845.7,27387.236112
+2022-01-05 18:06:00,0.16638,0.16645,0.16613,0.16635,36472,6061.314392
+2022-01-05 18:07:00,0.16635,0.1666,0.16635,0.16649,105094.9,17497.570159
+2022-01-05 18:08:00,0.16649,0.16652,0.16618,0.16652,231039.7,38413.801153
+2022-01-05 18:09:00,0.16652,0.16653,0.1662,0.1662,98897.2,16442.681655
+2022-01-05 18:10:00,0.1662,0.16627,0.16608,0.16624,27972.2,4647.939919
+2022-01-05 18:11:00,0.16624,0.16624,0.16584,0.16584,2085.4,346.388519
+2022-01-05 18:12:00,0.16584,0.16599,0.16584,0.16589,1588.9,263.562411
+2022-01-05 18:13:00,0.16589,0.16635,0.16589,0.16634,6094.1,1012.718761
+2022-01-05 18:14:00,0.16634,0.16639,0.16625,0.16639,3197.5,531.806751
+2022-01-05 18:15:00,0.16639,0.16653,0.16639,0.16651,21746.8,3619.997969
+2022-01-05 18:16:00,0.16651,0.16651,0.16629,0.16639,6802.9,1131.322419
+2022-01-05 18:17:00,0.16639,0.16639,0.16605,0.16605,1321.3,219.401865
+2022-01-05 18:18:00,0.16605,0.16605,0.16587,0.16587,1595.2,264.718624
+2022-01-05 18:19:00,0.16587,0.16587,0.16568,0.16577,5014.5,831.215017
+2022-01-05 18:20:00,0.16577,0.16577,0.16577,0.16577,0,0
+2022-01-05 18:21:00,0.16577,0.16664,0.16577,0.16664,2848.4,474.358726
+2022-01-05 18:22:00,0.16664,0.16694,0.16664,0.16685,7467.4,1245.842418
+2022-01-05 18:23:00,0.16685,0.16691,0.16679,0.16691,155.8,25.99307
+2022-01-05 18:24:00,0.16691,0.167,0.16691,0.16695,7910.6,1320.693225
+2022-01-05 18:25:00,0.16695,0.16726,0.16693,0.16726,64163.9,10728.811679
+2022-01-05 18:26:00,0.16726,0.16728,0.16699,0.16699,119624.4,20010.440619
+2022-01-05 18:27:00,0.16699,0.16707,0.16696,0.16704,8996.3,1502.625204
+2022-01-05 18:28:00,0.16704,0.1672,0.16704,0.1672,1663.5,278.13182
+2022-01-05 18:29:00,0.1672,0.1672,0.16705,0.16711,15069.3,2517.331623
+2022-01-05 18:30:00,0.16711,0.16711,0.16688,0.16707,27564.6,4603.168391
+2022-01-05 18:31:00,0.16707,0.16806,0.16707,0.16777,11431.7,1917.633967
+2022-01-05 18:32:00,0.16777,0.16777,0.16775,0.16775,1472.7,247.045425
+2022-01-05 18:33:00,0.16775,0.16775,0.16737,0.16737,573.3,95.953221
+2022-01-05 18:34:00,0.16737,0.16737,0.16715,0.16715,113.6,18.98824
+2022-01-05 18:35:00,0.16715,0.16724,0.16715,0.16724,1153.6,192.928064
+2022-01-05 18:36:00,0.16724,0.16733,0.16724,0.16727,1352,226.154776
+2022-01-05 18:37:00,0.16727,0.16729,0.16723,0.16723,2346.7,392.518786
+2022-01-05 18:38:00,0.16723,0.16723,0.16697,0.16697,5413.5,905.005839
+2022-01-05 18:39:00,0.16697,0.16713,0.16697,0.16713,2425.8,405.289859
+2022-01-05 18:40:00,0.16713,0.16719,0.1671,0.16715,1624.9,271.598747
+2022-01-05 18:41:00,0.16715,0.16715,0.16715,0.16715,0,0
+2022-01-05 18:42:00,0.16715,0.16715,0.16686,0.16686,89.9,15.000714
+2022-01-05 18:43:00,0.16686,0.16696,0.16681,0.16696,233.6,38.984786
+2022-01-05 18:44:00,0.16696,0.16696,0.16696,0.16696,0,0
+2022-01-05 18:45:00,0.16696,0.16755,0.16696,0.16755,13402.6,2243.935901
+2022-01-05 18:46:00,0.16755,0.16755,0.16741,0.16743,17770.9,2975.054555
+2022-01-05 18:47:00,0.16743,0.16743,0.16735,0.16735,9347.6,1564.32086
+2022-01-05 18:48:00,0.16735,0.16735,0.16726,0.16726,65.8,11.005708
+2022-01-05 18:49:00,0.16726,0.16726,0.16721,0.16722,3595.7,601.271818
+2022-01-05 18:50:00,0.16722,0.16723,0.16719,0.16723,1466,245.103648
+2022-01-05 18:51:00,0.16723,0.16723,0.16717,0.16717,7698.8,1287.009761
+2022-01-05 18:52:00,0.16717,0.16717,0.16714,0.16714,83.7,13.989618
+2022-01-05 18:53:00,0.16714,0.16714,0.16714,0.16714,0,0
+2022-01-05 18:54:00,0.16714,0.16722,0.16714,0.16722,185.5,31.01931
+2022-01-05 18:55:00,0.16722,0.16723,0.16719,0.16719,191.4,32.003754
+2022-01-05 18:56:00,0.16719,0.16719,0.16717,0.16717,83.7,13.992129
+2022-01-05 18:57:00,0.16717,0.16717,0.16717,0.16717,3919.7,655.256249
+2022-01-05 18:58:00,0.16717,0.16738,0.16717,0.16727,5158.1,862.682329
+2022-01-05 18:59:00,0.16727,0.16727,0.16727,0.16727,0,0
+2022-01-05 19:00:00,0.16727,0.16727,0.16697,0.16697,10472.9,1748.660113
+2022-01-05 19:01:00,0.16697,0.16697,0.16695,0.16695,101.7,16.978815
+2022-01-05 19:02:00,0.16695,0.16729,0.16684,0.16729,2442.8,408.216652
+2022-01-05 19:03:00,0.16729,0.16729,0.16696,0.16696,95.8,15.994768
+2022-01-05 19:04:00,0.16696,0.16696,0.16682,0.16682,65.9,10.993438
+2022-01-05 19:05:00,0.16682,0.16682,0.1665,0.1665,66.1,11.00565
+2022-01-05 19:06:00,0.1665,0.1665,0.16623,0.16623,108.2,17.986086
+2022-01-05 19:07:00,0.16623,0.16634,0.16623,0.16627,187.9,31.2476
+2022-01-05 19:08:00,0.16627,0.16657,0.16627,0.16657,131,21.82067
+2022-01-05 19:09:00,0.16657,0.16662,0.16655,0.16655,26020.4,4334.588748
+2022-01-05 19:10:00,0.16655,0.16655,0.16623,0.16623,14737.7,2453.34795
+2022-01-05 19:11:00,0.16623,0.16623,0.16622,0.16622,9617.5,1598.62085
+2022-01-05 19:12:00,0.16622,0.16622,0.16577,0.16577,23346,3872.636101
+2022-01-05 19:13:00,0.16577,0.16586,0.16577,0.16586,170,28.1962
+2022-01-05 19:14:00,0.16586,0.16586,0.16575,0.16575,18382.4,3048.03843
+2022-01-05 19:15:00,0.16575,0.16575,0.16565,0.16565,75.4,12.49001
+2022-01-05 19:16:00,0.16565,0.16587,0.16565,0.16587,15204.4,2519.387508
+2022-01-05 19:17:00,0.16587,0.16587,0.16572,0.16572,150.8,24.996064
+2022-01-05 19:18:00,0.16572,0.16593,0.16572,0.16593,65.2,10.818636
+2022-01-05 19:19:00,0.16593,0.16593,0.1655,0.1655,60.4,9.9962
+2022-01-05 19:20:00,0.1655,0.1655,0.1655,0.1655,2132.2,352.8791
+2022-01-05 19:21:00,0.1655,0.16552,0.16539,0.16552,35097.4,5809.009561
+2022-01-05 19:22:00,0.16552,0.16565,0.16549,0.16554,96943.5,16046.200272
+2022-01-05 19:23:00,0.16554,0.16572,0.16554,0.16572,15205.7,2518.108511
+2022-01-05 19:24:00,0.16572,0.1661,0.16572,0.16605,496.4,82.431737
+2022-01-05 19:25:00,0.16605,0.16605,0.166,0.166,3481.9,577.9954
+2022-01-05 19:26:00,0.166,0.16612,0.166,0.16612,90.3,15.000636
+2022-01-05 19:27:00,0.16612,0.16642,0.16612,0.16642,27827.9,4626.717616
+2022-01-05 19:28:00,0.16642,0.16664,0.16642,0.16664,1728.5,287.90468
+2022-01-05 19:29:00,0.16664,0.16664,0.16637,0.16647,610.1,101.528342
+2022-01-05 19:30:00,0.16647,0.16662,0.16639,0.16662,3366.2,560.159681
+2022-01-05 19:31:00,0.16662,0.16662,0.16648,0.16658,17652.5,2940.349141
+2022-01-05 19:32:00,0.16658,0.16658,0.16622,0.16622,856.9,142.542936
+2022-01-05 19:33:00,0.16622,0.16622,0.16597,0.16597,495.1,82.249649
+2022-01-05 19:34:00,0.16597,0.16597,0.16587,0.1659,1641.3,272.341327
+2022-01-05 19:35:00,0.1659,0.1659,0.16575,0.16575,78.5,13.011375
+2022-01-05 19:36:00,0.16575,0.1661,0.16575,0.16604,371,61.571301
+2022-01-05 19:37:00,0.16604,0.16605,0.16593,0.166,6630.5,1100.412201
+2022-01-05 19:38:00,0.166,0.166,0.16576,0.16576,6565.3,1088.273323
+2022-01-05 19:39:00,0.16576,0.16576,0.16551,0.16552,1038.3,171.851031
+2022-01-05 19:40:00,0.16552,0.16563,0.16552,0.16563,27049.6,4478.665002
+2022-01-05 19:41:00,0.16563,0.16564,0.16548,0.16548,114154.2,18891.557264
+2022-01-05 19:42:00,0.16548,0.16558,0.16548,0.16558,15332.9,2537.45162
+2022-01-05 19:43:00,0.16558,0.16558,0.16523,0.16537,27249.2,4503.390044
+2022-01-05 19:44:00,0.16537,0.16537,0.16416,0.16442,318415.8,52506.958456
+2022-01-05 19:45:00,0.16442,0.16443,0.163,0.163,103974.8,17019.252089
+2022-01-05 19:46:00,0.163,0.163,0.16028,0.16101,165104.1,26585.143662
+2022-01-05 19:47:00,0.16101,0.16146,0.16072,0.16144,262168.9,42246.058299
+2022-01-05 19:48:00,0.16144,0.16213,0.16,0.16017,83001.2,13324.303388
+2022-01-05 19:49:00,0.16017,0.16017,0.15478,0.15771,154260.9,24110.180036
+2022-01-05 19:50:00,0.15771,0.15874,0.1576,0.15856,31983.6,5068.118701
+2022-01-05 19:51:00,0.15856,0.15863,0.15759,0.15759,40789.7,6457.7565
+2022-01-05 19:52:00,0.15759,0.15871,0.15759,0.15871,2932.5,464.301617
+2022-01-05 19:53:00,0.15871,0.16005,0.15871,0.16005,26737.3,4267.485853
+2022-01-05 19:54:00,0.16005,0.16018,0.1599,0.16018,17825,2852.824274
+2022-01-05 19:55:00,0.16018,0.16076,0.1597,0.15998,4147.6,664.1722
+2022-01-05 19:56:00,0.15998,0.16024,0.15985,0.16,18810.5,3009.740496
+2022-01-05 19:57:00,0.16,0.16,0.16,0.16,0,0
+2022-01-05 19:58:00,0.16,0.16,0.15945,0.15983,2547.9,406.483131
+2022-01-05 19:59:00,0.15983,0.15983,0.15937,0.15979,895.4,142.924658
+2022-01-05 20:00:00,0.15979,0.16046,0.15937,0.1601,9005.4,1441.496729
+2022-01-05 20:01:00,0.1601,0.16104,0.1601,0.16091,48517.7,7795.118784
+2022-01-05 20:02:00,0.16091,0.16091,0.16032,0.16032,20751.1,3335.334359
+2022-01-05 20:03:00,0.16032,0.16078,0.16032,0.16078,3610.2,580.168391
+2022-01-05 20:04:00,0.16078,0.16086,0.15994,0.15994,10561.6,1691.488909
+2022-01-05 20:05:00,0.15994,0.16023,0.15847,0.15901,31479.4,5006.388368
+2022-01-05 20:06:00,0.15901,0.16006,0.15901,0.15999,4233.4,676.450925
+2022-01-05 20:07:00,0.15999,0.15999,0.15863,0.15863,14391.7,2282.989727
+2022-01-05 20:08:00,0.15863,0.15863,0.15766,0.1583,218886.9,34581.390752
+2022-01-05 20:09:00,0.1583,0.15941,0.1583,0.15941,36268.6,5771.841179
+2022-01-05 20:10:00,0.15941,0.15963,0.15897,0.15963,370913.7,59111.894951
+2022-01-05 20:11:00,0.15963,0.15963,0.15881,0.15907,145153.9,23065.764275
+2022-01-05 20:12:00,0.15907,0.15994,0.15907,0.15991,72721.3,11623.701533
+2022-01-05 20:13:00,0.15991,0.16081,0.15983,0.16081,157766.6,25294.219705
+2022-01-05 20:14:00,0.16081,0.16081,0.1601,0.1601,49653.2,7951.957914
+2022-01-05 20:15:00,0.1601,0.16082,0.15976,0.16082,57283.9,9172.94492
+2022-01-05 20:16:00,0.16082,0.16082,0.16063,0.16082,44413.3,7142.211638
+2022-01-05 20:17:00,0.16082,0.161,0.16067,0.161,45042.9,7245.050262
+2022-01-05 20:18:00,0.161,0.161,0.16032,0.16038,19087.8,3061.48046
+2022-01-05 20:19:00,0.16038,0.16038,0.15976,0.15991,17160,2743.837754
+2022-01-05 20:20:00,0.15991,0.16062,0.15991,0.16058,23303.3,3740.369898
+2022-01-05 20:21:00,0.16058,0.16058,0.16045,0.16057,1745.3,280.105689
+2022-01-05 20:22:00,0.16057,0.16057,0.16001,0.16001,4129,661.157072
+2022-01-05 20:23:00,0.16001,0.16081,0.16001,0.16081,427.8,68.774653
+2022-01-05 20:24:00,0.16081,0.16165,0.16081,0.16165,7419,1198.615889
+2022-01-05 20:25:00,0.16165,0.16165,0.16119,0.16119,62,9.99378
+2022-01-05 20:26:00,0.16119,0.16146,0.16102,0.16146,6170.6,994.858646
+2022-01-05 20:27:00,0.16146,0.16146,0.16069,0.16069,26647.5,4294.049242
+2022-01-05 20:28:00,0.16069,0.16106,0.16069,0.16075,17319.4,2785.833959
+2022-01-05 20:29:00,0.16075,0.16075,0.16051,0.16051,1276.1,204.826811
+2022-01-05 20:30:00,0.16051,0.16051,0.16025,0.16025,106.1,17.002525
+2022-01-05 20:31:00,0.16025,0.16058,0.16025,0.16056,2440.9,391.68568
+2022-01-05 20:32:00,0.16056,0.16066,0.16056,0.16066,983.6,158.025176
+2022-01-05 20:33:00,0.16066,0.16074,0.1603,0.16074,83295.8,13374.610661
+2022-01-05 20:34:00,0.16074,0.16075,0.16069,0.16075,16471.5,2647.715355
+2022-01-05 20:35:00,0.16075,0.16097,0.16075,0.16088,1748.7,281.238303
+2022-01-05 20:36:00,0.16088,0.16088,0.16066,0.16071,19483.4,3130.229759
+2022-01-05 20:37:00,0.16071,0.16071,0.16053,0.16055,180.5,28.977531
+2022-01-05 20:38:00,0.16055,0.16106,0.16055,0.16106,11287.8,1816.648532
+2022-01-05 20:39:00,0.16106,0.16121,0.16106,0.16121,86.8,13.993028
+2022-01-05 20:40:00,0.16121,0.16124,0.16106,0.16106,24815.8,3998.50473
+2022-01-05 20:41:00,0.16106,0.16152,0.16106,0.1614,27888.7,4500.084026
+2022-01-05 20:42:00,0.1614,0.16149,0.1614,0.16149,2020.4,326.20722
+2022-01-05 20:43:00,0.16149,0.16149,0.16103,0.16107,14300.4,2304.364889
+2022-01-05 20:44:00,0.16107,0.16107,0.16074,0.16092,26824.3,4313.059353
+2022-01-05 20:45:00,0.16092,0.16092,0.1607,0.16084,53656.8,8625.021283
+2022-01-05 20:46:00,0.16084,0.16116,0.16084,0.16116,35726.3,5753.209522
+2022-01-05 20:47:00,0.16116,0.16116,0.16044,0.16044,47379.2,7606.130104
+2022-01-05 20:48:00,0.16044,0.16058,0.16042,0.16053,37461.2,6014.049839
+2022-01-05 20:49:00,0.16053,0.16053,0.16042,0.16049,3081.5,494.440525
+2022-01-05 20:50:00,0.16049,0.16059,0.16031,0.1605,23811.3,3821.989278
+2022-01-05 20:51:00,0.1605,0.1605,0.16005,0.16008,52970.2,8485.758536
+2022-01-05 20:52:00,0.16008,0.16008,0.16005,0.16005,39816.2,6373.363572
+2022-01-05 20:53:00,0.16005,0.16031,0.16005,0.16031,62.4,10.003344
+2022-01-05 20:54:00,0.16031,0.16031,0.16011,0.16012,760.8,121.812811
+2022-01-05 20:55:00,0.16012,0.16012,0.15957,0.15978,19855.9,3171.308305
+2022-01-05 20:56:00,0.15978,0.15978,0.15978,0.15978,0,0
+2022-01-05 20:57:00,0.15978,0.15978,0.15963,0.15963,14783,2359.818172
+2022-01-05 20:58:00,0.15963,0.15986,0.15963,0.15969,23127.4,3696.833276
+2022-01-05 20:59:00,0.15969,0.1599,0.15968,0.1599,33034.9,5275.750237
+2022-01-05 21:00:00,0.1599,0.16019,0.15984,0.16019,2143,342.630535
+2022-01-05 21:01:00,0.16019,0.16064,0.16019,0.16048,262472.4,42142.131598
+2022-01-05 21:02:00,0.16048,0.16048,0.16031,0.16044,81094.2,13002.734698
+2022-01-05 21:03:00,0.16044,0.16049,0.16044,0.16049,14139.5,2269.248355
+2022-01-05 21:04:00,0.16049,0.16063,0.16049,0.16063,61522,9882.27749
+2022-01-05 21:05:00,0.16063,0.1611,0.16063,0.1611,117881.3,18956.406906
+2022-01-05 21:06:00,0.1611,0.16167,0.1611,0.16167,12840.4,2070.583632
+2022-01-05 21:07:00,0.16167,0.16174,0.16144,0.16174,9151.6,1480.141462
+2022-01-05 21:08:00,0.16174,0.16174,0.1615,0.1615,35043.2,5659.63183
+2022-01-05 21:09:00,0.1615,0.1615,0.16127,0.16134,23755.3,3833.942104
+2022-01-05 21:10:00,0.16134,0.16134,0.16117,0.16117,111178.9,17930.925523
+2022-01-05 21:11:00,0.16117,0.16117,0.16105,0.16105,2230,359.1415
+2022-01-05 21:12:00,0.16105,0.16107,0.16096,0.16107,155.2,24.991233
+2022-01-05 21:13:00,0.16107,0.16142,0.16107,0.16129,250.4,40.399279
+2022-01-05 21:14:00,0.16129,0.16129,0.16121,0.16127,7732.1,1246.861885
+2022-01-05 21:15:00,0.16127,0.16127,0.16103,0.16108,22521.7,3628.165331
+2022-01-05 21:16:00,0.16108,0.16108,0.16082,0.16087,4385.5,705.34986
+2022-01-05 21:17:00,0.16087,0.16087,0.16074,0.16074,93.2,14.980968
+2022-01-05 21:18:00,0.16074,0.16074,0.16054,0.16054,173.1,27.800418
+2022-01-05 21:19:00,0.16054,0.16063,0.16054,0.16063,93.3,14.986779
+2022-01-05 21:20:00,0.16063,0.16063,0.16049,0.16049,93.2,14.957668
+2022-01-05 21:21:00,0.16049,0.16075,0.16049,0.16075,8892.1,1429.132297
+2022-01-05 21:22:00,0.16075,0.16077,0.1607,0.1607,8439.5,1356.401782
+2022-01-05 21:23:00,0.1607,0.1607,0.16002,0.16002,27138.6,4348.201045
+2022-01-05 21:24:00,0.16002,0.16039,0.16002,0.16039,2501.8,400.751407
+2022-01-05 21:25:00,0.16039,0.16039,0.16033,0.16033,18356,2943.01748
+2022-01-05 21:26:00,0.16033,0.16033,0.16027,0.16033,3599,576.818756
+2022-01-05 21:27:00,0.16033,0.16033,0.16026,0.1603,2973.2,476.489792
+2022-01-05 21:28:00,0.1603,0.1603,0.15991,0.15991,50323.5,8054.939427
+2022-01-05 21:29:00,0.15991,0.15991,0.15991,0.15991,0,0
+2022-01-05 21:30:00,0.15991,0.16031,0.15991,0.16004,1145.5,183.361732
+2022-01-05 21:31:00,0.16004,0.16004,0.15851,0.15906,224759.5,35721.100615
+2022-01-05 21:32:00,0.15906,0.15975,0.15906,0.15975,118.9,18.994275
+2022-01-05 21:33:00,0.15975,0.15975,0.15945,0.15945,69,11.00205
+2022-01-05 21:34:00,0.15945,0.15945,0.15922,0.15922,50693.7,8071.466962
+2022-01-05 21:35:00,0.15922,0.15938,0.15906,0.15938,75774.1,12074.26985
+2022-01-05 21:36:00,0.15938,0.15938,0.15915,0.15915,106.8,16.99722
+2022-01-05 21:37:00,0.15915,0.15926,0.15915,0.15926,1769,281.73094
+2022-01-05 21:38:00,0.15926,0.15934,0.15892,0.15892,18591.4,2955.371926
+2022-01-05 21:39:00,0.15892,0.15925,0.15892,0.15921,34556.2,5502.679056
+2022-01-05 21:40:00,0.15921,0.15975,0.15921,0.15975,5078.7,811.322325
+2022-01-05 21:41:00,0.15975,0.15989,0.15975,0.15986,2988.4,477.729188
+2022-01-05 21:42:00,0.15986,0.15986,0.15966,0.15966,2207.2,352.401552
+2022-01-05 21:43:00,0.15966,0.15966,0.15932,0.15932,14627.1,2330.40185
+2022-01-05 21:44:00,0.15932,0.15932,0.1591,0.15931,4463.2,710.897715
+2022-01-05 21:45:00,0.15931,0.15965,0.15931,0.15965,22406.6,3575.377983
+2022-01-05 21:46:00,0.15965,0.16,0.15965,0.16,14562.5,2329.9975
+2022-01-05 21:47:00,0.16,0.16,0.15987,0.15987,75,11.99025
+2022-01-05 21:48:00,0.15987,0.15987,0.15962,0.1598,56797.5,9073.78159
+2022-01-05 21:49:00,0.1598,0.15986,0.1598,0.15986,1726.4,275.982304
+2022-01-05 21:50:00,0.15986,0.16019,0.15986,0.16018,306.2,49.048178
+2022-01-05 21:51:00,0.16018,0.16031,0.16006,0.16006,32363.4,5184.800961
+2022-01-05 21:52:00,0.16006,0.16006,0.15999,0.15999,13429.1,2148.521709
+2022-01-05 21:53:00,0.15999,0.16004,0.15993,0.15993,443.7,71.002873
+2022-01-05 21:54:00,0.15993,0.15993,0.15972,0.15974,175.2,27.985196
+2022-01-05 21:55:00,0.15974,0.15978,0.15955,0.15978,10927.5,1745.193414
+2022-01-05 21:56:00,0.15978,0.15978,0.15927,0.15927,5496.6,875.971662
+2022-01-05 21:57:00,0.15927,0.15963,0.15927,0.15963,14294.6,2279.01408
+2022-01-05 21:58:00,0.15963,0.15963,0.15939,0.15939,1951.3,311.054148
+2022-01-05 21:59:00,0.15939,0.15939,0.15919,0.15919,15725,2503.26275
+2022-01-05 22:00:00,0.15919,0.15973,0.15919,0.15973,19554.4,3120.729279
+2022-01-05 22:01:00,0.15973,0.15976,0.15973,0.15976,1478.4,236.189184
+2022-01-05 22:02:00,0.15976,0.15976,0.15897,0.15897,11628.6,1851.813928
+2022-01-05 22:03:00,0.15897,0.15897,0.15859,0.15892,69498.1,11021.793505
+2022-01-05 22:04:00,0.15892,0.1592,0.15892,0.15904,78726.3,12522.17522
+2022-01-05 22:05:00,0.15904,0.15919,0.15892,0.15892,2872.2,457.165338
+2022-01-05 22:06:00,0.15892,0.15913,0.15892,0.15913,10759.9,1711.995611
+2022-01-05 22:07:00,0.15913,0.15936,0.15913,0.15933,7441.9,1185.69091
+2022-01-05 22:08:00,0.15933,0.15943,0.15933,0.15943,1637.1,261.002853
+2022-01-05 22:09:00,0.15943,0.15955,0.15939,0.15939,6869.1,1095.389437
+2022-01-05 22:10:00,0.15939,0.15939,0.15906,0.15906,17552,2792.023136
+2022-01-05 22:11:00,0.15906,0.15906,0.15804,0.15804,19927.6,3149.486856
+2022-01-05 22:12:00,0.15804,0.15818,0.15733,0.15795,130813.1,20633.576783
+2022-01-05 22:13:00,0.15795,0.15822,0.15759,0.15759,20818.6,3282.92426
+2022-01-05 22:14:00,0.15759,0.15779,0.15732,0.15738,57548.7,9058.070358
+2022-01-05 22:15:00,0.15738,0.15783,0.1571,0.15782,156849.3,24686.543017
+2022-01-05 22:16:00,0.15782,0.15815,0.15768,0.15768,27402.4,4324.8519
+2022-01-05 22:17:00,0.15768,0.15822,0.15743,0.1575,145158.2,22899.567275
+2022-01-05 22:18:00,0.1575,0.15768,0.15713,0.15727,51492.3,8099.300216
+2022-01-05 22:19:00,0.15727,0.15727,0.15636,0.15636,149826.1,23468.321892
+2022-01-05 22:20:00,0.15636,0.15658,0.15611,0.15658,18223.2,2845.425117
+2022-01-05 22:21:00,0.15658,0.15658,0.15634,0.15639,30664.8,4797.569581
+2022-01-05 22:22:00,0.15639,0.15639,0.15553,0.15553,6180.3,962.456557
+2022-01-05 22:23:00,0.15553,0.15553,0.15431,0.1547,12127.2,1877.929391
+2022-01-05 22:24:00,0.1547,0.1556,0.1547,0.15547,20856.1,3238.826006
+2022-01-05 22:25:00,0.15547,0.15547,0.15511,0.15512,4403.3,683.021049
+2022-01-05 22:26:00,0.15512,0.15521,0.15512,0.15521,192.3,29.846883
+2022-01-05 22:27:00,0.15521,0.15521,0.15486,0.15486,9372.5,1451.788496
+2022-01-05 22:28:00,0.15486,0.15486,0.15127,0.15135,61068,9395.323026
+2022-01-05 22:29:00,0.15135,0.15151,0.15,0.15,221271.8,33287.304274
+2022-01-05 22:30:00,0.15,0.15244,0.15,0.15244,2463.6,373.710116
+2022-01-05 22:31:00,0.15244,0.15244,0.15239,0.15239,66.4,10.118696
+2022-01-05 22:32:00,0.15239,0.15239,0.15,0.15,290.7,43.695557
+2022-01-05 22:33:00,0.15,0.15021,0.15,0.15,13599.8,2041.128485
+2022-01-05 22:34:00,0.15,0.15,0.148,0.148,129037,19325.771505
+2022-01-05 22:35:00,0.148,0.1481,0.14774,0.1481,93014,13765.679018
+2022-01-05 22:36:00,0.1481,0.15103,0.1481,0.1509,198.8,30.011855
+2022-01-05 22:37:00,0.1509,0.15229,0.1509,0.15207,618.3,94.134881
+2022-01-05 22:38:00,0.15207,0.15239,0.15207,0.15239,348.6,53.123154
+2022-01-05 22:39:00,0.15239,0.154,0.15239,0.154,16099.9,2479.378606
+2022-01-05 22:40:00,0.154,0.15574,0.154,0.15574,352.7,54.891561
+2022-01-05 22:41:00,0.15574,0.15622,0.15548,0.15622,158301.1,24714.051532
+2022-01-05 22:42:00,0.15622,0.15622,0.15622,0.15622,0,0
+2022-01-05 22:43:00,0.15622,0.15632,0.15605,0.15632,673.1,105.060043
+2022-01-05 22:44:00,0.15632,0.1568,0.15632,0.1568,2922,457.546915
+2022-01-05 22:45:00,0.1568,0.15736,0.1568,0.15736,63.4,9.976624
+2022-01-05 22:46:00,0.15736,0.15736,0.15725,0.15725,140,22.015
+2022-01-05 22:47:00,0.15725,0.15741,0.15725,0.15741,1000,157.41
+2022-01-05 22:48:00,0.15741,0.15768,0.15741,0.15767,561.5,88.536241
+2022-01-05 22:49:00,0.15767,0.15767,0.15753,0.15766,576.1,90.818033
+2022-01-05 22:50:00,0.15766,0.15766,0.15751,0.15751,114.4,18.019144
+2022-01-05 22:51:00,0.15751,0.15751,0.15726,0.15726,120.9,19.012734
+2022-01-05 22:52:00,0.15726,0.15823,0.15726,0.15805,189.8,30.018392
+2022-01-05 22:53:00,0.15805,0.15899,0.15805,0.15899,1941.4,308.069929
+2022-01-05 22:54:00,0.15899,0.15899,0.15792,0.15792,14763.9,2331.515088
+2022-01-05 22:55:00,0.15792,0.15792,0.15736,0.15752,17150.3,2699.070876
+2022-01-05 22:56:00,0.15752,0.15757,0.15752,0.15757,624.5,98.402465
+2022-01-05 22:57:00,0.15757,0.15757,0.15747,0.15747,107.9,16.991013
+2022-01-05 22:58:00,0.15747,0.1579,0.15747,0.1579,14323,2261.6017
+2022-01-05 22:59:00,0.1579,0.1579,0.1579,0.1579,1437.6,226.99704
+2022-01-05 23:00:00,0.1579,0.1579,0.15783,0.15783,2722.4,429.676392
+2022-01-05 23:01:00,0.15783,0.15783,0.15735,0.15735,6736.9,1061.665007
+2022-01-05 23:02:00,0.15735,0.15736,0.15718,0.15736,6571.7,1033.325134
+2022-01-05 23:03:00,0.15736,0.1578,0.15736,0.1578,6156.5,971.448097
+2022-01-05 23:04:00,0.1578,0.1578,0.15746,0.15759,2831.6,446.16878
+2022-01-05 23:05:00,0.15759,0.15764,0.15759,0.15764,1425.9,224.778876
+2022-01-05 23:06:00,0.15764,0.15764,0.15747,0.15747,1760,277.176756
+2022-01-05 23:07:00,0.15747,0.1579,0.15747,0.1579,120.5,19.02695
+2022-01-05 23:08:00,0.1579,0.1579,0.15769,0.15769,2005,316.283806
+2022-01-05 23:09:00,0.15769,0.15784,0.15765,0.15765,28919.7,4564.457296
+2022-01-05 23:10:00,0.15765,0.15767,0.15765,0.15767,1495.3,235.763951
+2022-01-05 23:11:00,0.15767,0.15846,0.15767,0.15846,119.9,18.999354
+2022-01-05 23:12:00,0.15846,0.15904,0.15846,0.15902,2865,455.592636
+2022-01-05 23:13:00,0.15902,0.15907,0.15894,0.15894,163.4,25.983861
+2022-01-05 23:14:00,0.15894,0.15952,0.15894,0.15926,2552.4,406.898848
+2022-01-05 23:15:00,0.15926,0.15926,0.15878,0.15883,20127.9,3196.441882
+2022-01-05 23:16:00,0.15883,0.15886,0.15879,0.15886,163.6,25.983329
+2022-01-05 23:17:00,0.15886,0.15893,0.15886,0.15893,94.3,14.987099
+2022-01-05 23:18:00,0.15893,0.15934,0.15893,0.15934,4919.8,783.813256
+2022-01-05 23:19:00,0.15934,0.1597,0.15934,0.1597,15782,2517.71844
+2022-01-05 23:20:00,0.1597,0.15973,0.15945,0.15945,168.7,26.920131
+2022-01-05 23:21:00,0.15945,0.15967,0.15945,0.15953,842.5,134.444681
+2022-01-05 23:22:00,0.15953,0.15953,0.15926,0.15926,25318.7,4033.871442
+2022-01-05 23:23:00,0.15926,0.15926,0.15914,0.15914,21698.1,3453.035634
+2022-01-05 23:24:00,0.15914,0.15922,0.15914,0.15922,106.7,16.988774
+2022-01-05 23:25:00,0.15922,0.15938,0.15922,0.15927,11323,1803.42257
+2022-01-05 23:26:00,0.15927,0.15951,0.15903,0.15951,3464.8,552.022877
+2022-01-05 23:27:00,0.15951,0.15976,0.15951,0.15971,17475,2788.398609
+2022-01-05 23:28:00,0.15971,0.15971,0.15971,0.15971,0,0
+2022-01-05 23:29:00,0.15971,0.15971,0.15951,0.15951,138.2,22.05105
+2022-01-05 23:30:00,0.15951,0.15952,0.15918,0.15928,24160.2,3851.164056
+2022-01-05 23:31:00,0.15928,0.15943,0.15896,0.15943,1534.8,244.544644
+2022-01-05 23:32:00,0.15943,0.15943,0.15912,0.15912,2813.4,447.668208
+2022-01-05 23:33:00,0.15912,0.15921,0.15912,0.15921,4540.1,722.785276
+2022-01-05 23:34:00,0.15921,0.15941,0.15921,0.15941,119.2,19.001672
+2022-01-05 23:35:00,0.15941,0.15941,0.15897,0.15897,1650.7,262.411779
+2022-01-05 23:36:00,0.15897,0.15897,0.15876,0.15876,107.1,17.003196
+2022-01-05 23:37:00,0.15876,0.15891,0.15876,0.15889,1842.4,292.773392
+2022-01-05 23:38:00,0.15889,0.15889,0.15868,0.15878,6050.6,960.678429
+2022-01-05 23:39:00,0.15878,0.15924,0.15878,0.15918,87902.4,13972.380626
+2022-01-05 23:40:00,0.15918,0.15928,0.15918,0.15918,9108.1,1450.392688
+2022-01-05 23:41:00,0.15918,0.15921,0.15918,0.15921,4837.3,770.074005
+2022-01-05 23:42:00,0.15921,0.15921,0.15905,0.15905,17131.3,2725.047533
+2022-01-05 23:43:00,0.15905,0.15905,0.159,0.15904,2693.1,428.28375
+2022-01-05 23:44:00,0.15904,0.15923,0.15904,0.15923,94.2,14.999466
+2022-01-05 23:45:00,0.15923,0.15923,0.15912,0.1592,3823.2,608.60188
+2022-01-05 23:46:00,0.1592,0.1592,0.15908,0.15908,2840.4,451.850832
+2022-01-05 23:47:00,0.15908,0.15931,0.15908,0.15931,119.3,19.005683
+2022-01-05 23:48:00,0.15931,0.15947,0.15931,0.15942,3127.3,498.704004
+2022-01-05 23:49:00,0.15942,0.15959,0.15942,0.15959,372.8,59.495152
+2022-01-05 23:50:00,0.15959,0.15959,0.15922,0.15922,4553.7,725.372166
+2022-01-05 23:51:00,0.15922,0.15922,0.15906,0.15906,1668.2,265.34515
+2022-01-05 23:52:00,0.15906,0.15921,0.15901,0.15901,3614.6,575.366472
+2022-01-05 23:53:00,0.15901,0.15901,0.1589,0.15894,6085.2,967.29248
+2022-01-05 23:54:00,0.15894,0.15935,0.15894,0.15935,213.5,34.006273
+2022-01-05 23:55:00,0.15935,0.15935,0.15926,0.15926,75.3,11.992278
+2022-01-05 23:56:00,0.15926,0.15926,0.15917,0.15925,18304.5,2914.661005
+2022-01-05 23:57:00,0.15925,0.15945,0.15925,0.15945,1632.3,260.270235
+2022-01-05 23:58:00,0.15945,0.15945,0.15894,0.15901,2679.9,426.080281
+2022-01-05 23:59:00,0.15901,0.15906,0.15887,0.15887,23367.9,3715.541083
+2022-01-06 00:00:00,0.15887,0.15887,0.15867,0.15867,3435,545.175491
+2022-01-06 00:01:00,0.15867,0.15867,0.15813,0.1582,40575.1,6417.668075
+2022-01-06 00:02:00,0.1582,0.1582,0.15804,0.15816,27726.1,4384.206833
+2022-01-06 00:03:00,0.15816,0.1584,0.15816,0.15835,14794.5,2342.544247
+2022-01-06 00:04:00,0.15835,0.15885,0.15835,0.15872,125497.9,19916.123242
+2022-01-06 00:05:00,0.15872,0.15903,0.15872,0.15903,3973.6,631.144823
+2022-01-06 00:06:00,0.15903,0.15918,0.15872,0.15872,8002.8,1272.286961
+2022-01-06 00:07:00,0.15872,0.15894,0.15858,0.15894,7815.9,1239.848341
+2022-01-06 00:08:00,0.15894,0.15916,0.15894,0.15916,1710.4,271.867586
+2022-01-06 00:09:00,0.15916,0.15916,0.15905,0.15905,69.2,11.00626
+2022-01-06 00:10:00,0.15905,0.15905,0.1585,0.1585,1941.3,307.72173
+2022-01-06 00:11:00,0.1585,0.15881,0.1585,0.15881,9761.1,1548.505659
+2022-01-06 00:12:00,0.15881,0.15936,0.15881,0.15936,1763.3,280.654155
+2022-01-06 00:13:00,0.15936,0.15952,0.15936,0.15952,4210,671.18898
+2022-01-06 00:14:00,0.15952,0.15952,0.15919,0.15919,398.8,63.555553
+2022-01-06 00:15:00,0.15919,0.15934,0.15916,0.15934,7048,1122.260714
+2022-01-06 00:16:00,0.15934,0.15963,0.15934,0.15963,22536,3591.887953
+2022-01-06 00:17:00,0.15963,0.15993,0.15963,0.15993,4653.5,744.052886
+2022-01-06 00:18:00,0.15993,0.15993,0.15952,0.15952,3143.1,501.732936
+2022-01-06 00:19:00,0.15952,0.15952,0.15891,0.15891,8059.5,1281.063465
+2022-01-06 00:20:00,0.15891,0.15891,0.15843,0.15863,14975.7,2373.459243
+2022-01-06 00:21:00,0.15863,0.15863,0.15829,0.15829,1478.9,234.275846
+2022-01-06 00:22:00,0.15829,0.15829,0.1582,0.15824,3049.3,482.463316
+2022-01-06 00:23:00,0.15824,0.15826,0.15823,0.15823,8577.5,1357.220477
+2022-01-06 00:24:00,0.15823,0.1587,0.15823,0.1586,4532,718.973801
+2022-01-06 00:25:00,0.1586,0.15887,0.1586,0.15887,5830.1,925.818907
+2022-01-06 00:26:00,0.15887,0.15887,0.1588,0.1588,1707,271.0716
+2022-01-06 00:27:00,0.1588,0.15887,0.1588,0.15886,6203.2,985.377993
+2022-01-06 00:28:00,0.15886,0.15913,0.15886,0.15913,2221.7,353.519885
+2022-01-06 00:29:00,0.15913,0.15913,0.15904,0.15904,307.5,48.9048
+2022-01-06 00:30:00,0.15904,0.1591,0.15904,0.1591,113.1,17.99421
+2022-01-06 00:31:00,0.1591,0.15931,0.1591,0.15931,2661.3,423.890925
+2022-01-06 00:32:00,0.15931,0.15952,0.15931,0.15952,1906.7,303.866067
+2022-01-06 00:33:00,0.15952,0.15958,0.15944,0.15958,4147.5,661.42141
+2022-01-06 00:34:00,0.15958,0.1596,0.15958,0.1596,1537.6,245.40096
+2022-01-06 00:35:00,0.1596,0.15975,0.15956,0.15966,12566.9,2007.177964
+2022-01-06 00:36:00,0.15966,0.15975,0.15966,0.15975,2569.3,410.408265
+2022-01-06 00:37:00,0.15975,0.15975,0.15963,0.15963,1975.4,315.338732
+2022-01-06 00:38:00,0.15963,0.15963,0.15963,0.15963,0,0
+2022-01-06 00:39:00,0.15963,0.15963,0.15957,0.15957,94,14.99958
+2022-01-06 00:40:00,0.15957,0.15957,0.15909,0.15909,1210.9,192.645226
+2022-01-06 00:41:00,0.15909,0.15909,0.15886,0.15886,1446.2,229.882597
+2022-01-06 00:42:00,0.15886,0.15916,0.15886,0.15916,88,14.00608
+2022-01-06 00:43:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-01-06 00:44:00,0.15916,0.15918,0.15908,0.15918,2879.6,458.352125
+2022-01-06 00:45:00,0.15918,0.15918,0.15871,0.15871,2067.1,328.728281
+2022-01-06 00:46:00,0.15871,0.15871,0.15858,0.15866,1754.5,278.360386
+2022-01-06 00:47:00,0.15866,0.15873,0.15866,0.15873,119.7,18.999981
+2022-01-06 00:48:00,0.15873,0.15888,0.15873,0.15888,201.9,32.073777
+2022-01-06 00:49:00,0.15888,0.15906,0.15888,0.15906,2813.3,447.398728
+2022-01-06 00:50:00,0.15906,0.1592,0.15906,0.15913,21317.4,3392.851244
+2022-01-06 00:51:00,0.15913,0.15928,0.15913,0.15928,94.2,15.004176
+2022-01-06 00:52:00,0.15928,0.15928,0.15913,0.15913,100.4,15.976652
+2022-01-06 00:53:00,0.15913,0.15913,0.159,0.159,81.8,13.0062
+2022-01-06 00:54:00,0.159,0.159,0.15889,0.15889,7501.6,1191.929224
+2022-01-06 00:55:00,0.15889,0.15889,0.15879,0.15879,2861.1,454.314069
+2022-01-06 00:56:00,0.15879,0.15909,0.15879,0.15909,2974.5,472.998098
+2022-01-06 00:57:00,0.15909,0.15909,0.15905,0.15905,6302.1,1002.349005
+2022-01-06 00:58:00,0.15905,0.15905,0.15881,0.15898,10932.7,1737.370139
+2022-01-06 00:59:00,0.15898,0.15906,0.15898,0.15906,3166.3,503.505626
+2022-01-06 01:00:00,0.15906,0.15913,0.15906,0.15913,1542.1,245.394373
+2022-01-06 01:01:00,0.15913,0.15913,0.15902,0.15902,2120.8,337.249616
+2022-01-06 01:02:00,0.15902,0.15902,0.15873,0.15875,30577.7,4854.072806
+2022-01-06 01:03:00,0.15875,0.15875,0.15875,0.15875,1491.1,236.712125
+2022-01-06 01:04:00,0.15875,0.15875,0.15846,0.15864,131079.5,20796.654804
+2022-01-06 01:05:00,0.15864,0.15864,0.15854,0.15854,12650,2006.204098
+2022-01-06 01:06:00,0.15854,0.15858,0.15854,0.15858,8553.1,1356.118677
+2022-01-06 01:07:00,0.15858,0.15858,0.15848,0.15848,4912,778.577228
+2022-01-06 01:08:00,0.15848,0.15848,0.15833,0.15834,3276.2,518.745724
+2022-01-06 01:09:00,0.15834,0.15839,0.15822,0.15839,4697.7,743.606599
+2022-01-06 01:10:00,0.15839,0.15839,0.15808,0.15808,1743.8,275.915397
+2022-01-06 01:11:00,0.15808,0.15808,0.15786,0.15786,1235.9,195.099174
+2022-01-06 01:12:00,0.15786,0.15786,0.15786,0.15786,3332.4,526.052664
+2022-01-06 01:13:00,0.15786,0.15815,0.15786,0.15814,7149.5,1129.63371
+2022-01-06 01:14:00,0.15814,0.15829,0.15814,0.15829,2906.1,459.934288
+2022-01-06 01:15:00,0.15829,0.15864,0.15829,0.15864,3227.5,511.994841
+2022-01-06 01:16:00,0.15864,0.15864,0.15857,0.15857,1823.3,289.120681
+2022-01-06 01:17:00,0.15857,0.15875,0.15857,0.15875,43355,6880.200355
+2022-01-06 01:18:00,0.15875,0.15902,0.15875,0.15902,5481.4,871.102724
+2022-01-06 01:19:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-01-06 01:20:00,0.15902,0.15902,0.15871,0.15871,9531.2,1514.25985
+2022-01-06 01:21:00,0.15871,0.15884,0.15866,0.15884,25934.2,4118.904252
+2022-01-06 01:22:00,0.15884,0.15884,0.15861,0.15871,21441.3,3403.463741
+2022-01-06 01:23:00,0.15871,0.15876,0.1587,0.1587,3680.3,584.108958
+2022-01-06 01:24:00,0.1587,0.1587,0.15863,0.15863,3012,477.80849
+2022-01-06 01:25:00,0.15863,0.15863,0.15829,0.15829,2944.2,466.664308
+2022-01-06 01:26:00,0.15829,0.15829,0.15829,0.15829,0,0
+2022-01-06 01:27:00,0.15829,0.15829,0.15812,0.15812,94.7,14.973964
+2022-01-06 01:28:00,0.15812,0.15812,0.15802,0.15802,15262.8,2411.828289
+2022-01-06 01:29:00,0.15802,0.15821,0.15802,0.15821,16125.2,2549.31221
+2022-01-06 01:30:00,0.15821,0.15821,0.15803,0.15814,40527.9,6407.464712
+2022-01-06 01:31:00,0.15814,0.15816,0.15814,0.15816,11769.9,1861.526626
+2022-01-06 01:32:00,0.15816,0.15816,0.158,0.15815,13729.7,2169.683311
+2022-01-06 01:33:00,0.15815,0.15837,0.15815,0.15837,36603.5,5794.620254
+2022-01-06 01:34:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-01-06 01:35:00,0.15837,0.15849,0.15825,0.15825,36427.3,5772.154906
+2022-01-06 01:36:00,0.15825,0.15829,0.15825,0.15829,1511.6,239.271164
+2022-01-06 01:37:00,0.15829,0.15829,0.15828,0.15828,4634,733.481073
+2022-01-06 01:38:00,0.15828,0.15828,0.15828,0.15828,1892.6,299.560728
+2022-01-06 01:39:00,0.15828,0.15828,0.15807,0.15807,395.4,62.503154
+2022-01-06 01:40:00,0.15807,0.15808,0.15806,0.15806,17821.6,2817.198816
+2022-01-06 01:41:00,0.15806,0.15811,0.15806,0.15807,19130.1,3023.899207
+2022-01-06 01:42:00,0.15807,0.15833,0.15807,0.15833,4414.6,698.607439
+2022-01-06 01:43:00,0.15833,0.15833,0.15826,0.15826,15912.7,2518.343902
+2022-01-06 01:44:00,0.15826,0.15836,0.15826,0.15836,145.2,22.991598
+2022-01-06 01:45:00,0.15836,0.15836,0.15836,0.15836,0,0
+2022-01-06 01:46:00,0.15836,0.15836,0.15829,0.15829,195.9,31.012866
+2022-01-06 01:47:00,0.15829,0.15829,0.15798,0.15798,1657.1,261.820284
+2022-01-06 01:48:00,0.15798,0.15798,0.1578,0.1578,95,14.991
+2022-01-06 01:49:00,0.1578,0.1578,0.1578,0.1578,1739.5,274.4931
+2022-01-06 01:50:00,0.1578,0.15797,0.1578,0.15792,3087.8,487.629491
+2022-01-06 01:51:00,0.15792,0.15792,0.1575,0.1575,12461,1965.934956
+2022-01-06 01:52:00,0.1575,0.15766,0.15694,0.15694,165818.7,26056.052864
+2022-01-06 01:53:00,0.15694,0.15708,0.15652,0.15694,104015.2,16320.060799
+2022-01-06 01:54:00,0.15694,0.15717,0.15694,0.15717,1953.8,306.99366
+2022-01-06 01:55:00,0.15717,0.15755,0.15717,0.15743,4987.6,785.106008
+2022-01-06 01:56:00,0.15743,0.15776,0.15743,0.15776,20144.3,3173.564155
+2022-01-06 01:57:00,0.15776,0.15794,0.15776,0.15794,94.9,14.988506
+2022-01-06 01:58:00,0.15794,0.15802,0.15792,0.15792,3024.4,477.619578
+2022-01-06 01:59:00,0.15792,0.15797,0.15792,0.15797,1520.1,240.130197
+2022-01-06 02:00:00,0.15797,0.15797,0.15769,0.15769,2829.2,446.136548
+2022-01-06 02:01:00,0.15769,0.1577,0.15769,0.1577,107.7,16.98429
+2022-01-06 02:02:00,0.1577,0.15775,0.15743,0.15746,26097.3,4110.244526
+2022-01-06 02:03:00,0.15746,0.15777,0.15746,0.15766,28610.7,4511.308253
+2022-01-06 02:04:00,0.15766,0.15789,0.15766,0.15789,17389.2,2745.214013
+2022-01-06 02:05:00,0.15789,0.15814,0.15789,0.15814,19619.9,3100.127432
+2022-01-06 02:06:00,0.15814,0.1582,0.15814,0.1582,15836,2505.2552
+2022-01-06 02:07:00,0.1582,0.1582,0.15803,0.15808,1273.7,201.343331
+2022-01-06 02:08:00,0.15808,0.15808,0.158,0.158,8080.4,1276.753441
+2022-01-06 02:09:00,0.158,0.158,0.15778,0.15778,20899.3,3297.491554
+2022-01-06 02:10:00,0.15778,0.15778,0.1574,0.1574,6276,988.262799
+2022-01-06 02:11:00,0.1574,0.1574,0.15719,0.1574,13030,2048.460712
+2022-01-06 02:12:00,0.1574,0.1574,0.15723,0.15734,19753.9,3108.166979
+2022-01-06 02:13:00,0.15734,0.15738,0.15733,0.15738,1274.5,200.54889
+2022-01-06 02:14:00,0.15738,0.15739,0.15738,0.15738,6988.6,1099.872229
+2022-01-06 02:15:00,0.15738,0.15738,0.15706,0.15706,748.8,117.621662
+2022-01-06 02:16:00,0.15706,0.15706,0.15672,0.15692,42461.9,6661.967876
+2022-01-06 02:17:00,0.15692,0.15701,0.15692,0.15701,26438.3,4150.671764
+2022-01-06 02:18:00,0.15701,0.15711,0.15701,0.15709,5819.8,914.027671
+2022-01-06 02:19:00,0.15709,0.15709,0.15673,0.15673,53182.8,8341.560842
+2022-01-06 02:20:00,0.15673,0.15691,0.15659,0.1569,51286,8046.01752
+2022-01-06 02:21:00,0.1569,0.1569,0.1569,0.1569,114.6,17.98074
+2022-01-06 02:22:00,0.1569,0.15692,0.15689,0.15692,7579.4,1189.222948
+2022-01-06 02:23:00,0.15692,0.15707,0.15692,0.15707,1371.8,215.464806
+2022-01-06 02:24:00,0.15707,0.15728,0.15707,0.15728,19096.1,3003.434608
+2022-01-06 02:25:00,0.15728,0.15731,0.15728,0.15731,69.9,10.995969
+2022-01-06 02:26:00,0.15731,0.15731,0.15715,0.15715,38701.6,6083.317776
+2022-01-06 02:27:00,0.15715,0.15715,0.15678,0.15678,19497,3058.8675
+2022-01-06 02:28:00,0.15678,0.15678,0.15677,0.15677,17046.9,2672.442513
+2022-01-06 02:29:00,0.15677,0.15689,0.15646,0.15665,68992.3,10800.490195
+2022-01-06 02:30:00,0.15665,0.15696,0.15665,0.15696,1494.9,234.639504
+2022-01-06 02:31:00,0.15696,0.1571,0.15696,0.1571,10167.5,1596.822975
+2022-01-06 02:32:00,0.1571,0.15718,0.1571,0.15717,20418.9,3209.239412
+2022-01-06 02:33:00,0.15717,0.15748,0.15717,0.15739,3595.7,566.128043
+2022-01-06 02:34:00,0.15739,0.15739,0.15727,0.15729,2028.7,319.063677
+2022-01-06 02:35:00,0.15729,0.15729,0.15705,0.15705,142211.9,22344.175021
+2022-01-06 02:36:00,0.15705,0.15705,0.15689,0.15702,33236.4,5216.644775
+2022-01-06 02:37:00,0.15702,0.15702,0.15672,0.15672,1334.3,209.3
+2022-01-06 02:38:00,0.15672,0.15686,0.15672,0.15686,1636.6,256.701209
+2022-01-06 02:39:00,0.15686,0.15715,0.15686,0.15715,24155.6,3795.898248
+2022-01-06 02:40:00,0.15715,0.15723,0.15706,0.15723,40348.9,6342.7194
+2022-01-06 02:41:00,0.15723,0.15723,0.15705,0.15705,1522.3,239.077215
+2022-01-06 02:42:00,0.15705,0.15725,0.15705,0.15725,8115.8,1276.179321
+2022-01-06 02:43:00,0.15725,0.15741,0.15725,0.15741,69.8,10.987218
+2022-01-06 02:44:00,0.15741,0.15765,0.15741,0.15765,1177.8,185.68017
+2022-01-06 02:45:00,0.15765,0.15775,0.15762,0.15774,3266.6,515.278646
+2022-01-06 02:46:00,0.15774,0.15774,0.15741,0.15753,114279.8,17989.161474
+2022-01-06 02:47:00,0.15753,0.15753,0.15742,0.15742,16275.5,2563.383626
+2022-01-06 02:48:00,0.15742,0.15742,0.15738,0.15738,21614.6,3401.933932
+2022-01-06 02:49:00,0.15738,0.15745,0.15731,0.15745,381.4,60.006924
+2022-01-06 02:50:00,0.15745,0.15765,0.15745,0.15765,23818.4,3752.734424
+2022-01-06 02:51:00,0.15765,0.15772,0.15765,0.15772,1648.7,260.032964
+2022-01-06 02:52:00,0.15772,0.15775,0.15772,0.15775,95.1,15.002025
+2022-01-06 02:53:00,0.15775,0.15775,0.1574,0.15742,26375.4,4151.672734
+2022-01-06 02:54:00,0.15742,0.15751,0.15742,0.15743,1899.1,298.981041
+2022-01-06 02:55:00,0.15743,0.15743,0.15703,0.15703,89.1,13.991373
+2022-01-06 02:56:00,0.15703,0.15703,0.15687,0.15687,121.1,18.996957
+2022-01-06 02:57:00,0.15687,0.15687,0.15677,0.15677,89.3,13.999561
+2022-01-06 02:58:00,0.15677,0.15677,0.15643,0.15649,2105.4,329.46753
+2022-01-06 02:59:00,0.15649,0.15653,0.15646,0.15653,2975.9,465.70499
+2022-01-06 03:00:00,0.15653,0.15668,0.15652,0.15661,280.8,43.976917
+2022-01-06 03:01:00,0.15661,0.15661,0.15653,0.15653,70.2,10.988406
+2022-01-06 03:02:00,0.15653,0.15653,0.15611,0.15611,68935,10781.822923
+2022-01-06 03:03:00,0.15611,0.15681,0.15611,0.15681,32864.9,5151.211463
+2022-01-06 03:04:00,0.15681,0.15683,0.15681,0.15683,108.3,16.984689
+2022-01-06 03:05:00,0.15683,0.15689,0.1567,0.1567,32856,5152.1198
+2022-01-06 03:06:00,0.1567,0.1567,0.15648,0.15648,6096.3,954.872345
+2022-01-06 03:07:00,0.15648,0.15666,0.15629,0.15629,46105.6,7220.574299
+2022-01-06 03:08:00,0.15629,0.15641,0.15627,0.15641,8707.5,1360.730867
+2022-01-06 03:09:00,0.15641,0.15641,0.15631,0.15631,89.6,14.005376
+2022-01-06 03:10:00,0.15631,0.15631,0.15562,0.15599,89528.2,13955.240174
+2022-01-06 03:11:00,0.15599,0.15599,0.15592,0.15592,115.4,17.993168
+2022-01-06 03:12:00,0.15592,0.15618,0.15592,0.15618,2531.2,395.194526
+2022-01-06 03:13:00,0.15618,0.15618,0.1561,0.1561,102.4,15.98464
+2022-01-06 03:14:00,0.1561,0.15633,0.1561,0.15633,7472.8,1168.026792
+2022-01-06 03:15:00,0.15633,0.15641,0.15633,0.15641,1314.4,205.585304
+2022-01-06 03:16:00,0.15641,0.15641,0.15607,0.15627,1400.4,218.766286
+2022-01-06 03:17:00,0.15627,0.15627,0.15586,0.15607,4878.6,761.240331
+2022-01-06 03:18:00,0.15607,0.15607,0.15563,0.15595,7807.5,1217.034541
+2022-01-06 03:19:00,0.15595,0.15599,0.15595,0.15599,135,21.05865
+2022-01-06 03:20:00,0.15599,0.15599,0.15597,0.15597,111111,17329.98267
+2022-01-06 03:21:00,0.15597,0.15605,0.15597,0.15605,59.4,9.26937
+2022-01-06 03:22:00,0.15605,0.1561,0.15605,0.1561,96,14.9856
+2022-01-06 03:23:00,0.1561,0.15642,0.1561,0.15638,223.7,34.985785
+2022-01-06 03:24:00,0.15638,0.15655,0.15638,0.15655,1257.9,196.753755
+2022-01-06 03:25:00,0.15655,0.15666,0.15655,0.15666,4847.5,759.400158
+2022-01-06 03:26:00,0.15666,0.1567,0.15663,0.1567,16067,2516.58002
+2022-01-06 03:27:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-01-06 03:28:00,0.1567,0.1567,0.15638,0.15638,255.5,39.98728
+2022-01-06 03:29:00,0.15638,0.15638,0.15616,0.15616,1371,214.09536
+2022-01-06 03:30:00,0.15616,0.15616,0.15607,0.15607,1352.9,211.160028
+2022-01-06 03:31:00,0.15607,0.15617,0.15603,0.15617,9932.9,1550.965157
+2022-01-06 03:32:00,0.15617,0.15618,0.1557,0.1557,3588.7,558.835374
+2022-01-06 03:33:00,0.1557,0.15599,0.1557,0.15599,6767,1053.66682
+2022-01-06 03:34:00,0.15599,0.15628,0.15599,0.15628,5191.7,811.280483
+2022-01-06 03:35:00,0.15628,0.15628,0.15628,0.15628,0,0
+2022-01-06 03:36:00,0.15628,0.15656,0.15628,0.15655,1872.3,293.11911
+2022-01-06 03:37:00,0.15655,0.15663,0.15655,0.15663,7628.3,1194.819735
+2022-01-06 03:38:00,0.15663,0.15663,0.15657,0.15657,70.2,10.991214
+2022-01-06 03:39:00,0.15657,0.15675,0.15657,0.15675,13328.6,2089.25805
+2022-01-06 03:40:00,0.15675,0.15675,0.1566,0.1566,83,12.9978
+2022-01-06 03:41:00,0.1566,0.1566,0.15645,0.15645,180.7,28.278237
+2022-01-06 03:42:00,0.15645,0.15645,0.15645,0.15645,0,0
+2022-01-06 03:43:00,0.15645,0.15645,0.15622,0.15622,2944.6,460.010852
+2022-01-06 03:44:00,0.15622,0.15622,0.156,0.156,161.5,25.21128
+2022-01-06 03:45:00,0.156,0.15644,0.156,0.15644,83.1,13.000164
+2022-01-06 03:46:00,0.15644,0.15644,0.15644,0.15644,0,0
+2022-01-06 03:47:00,0.15644,0.15644,0.15617,0.15617,64,9.99488
+2022-01-06 03:48:00,0.15617,0.15617,0.15534,0.15534,1618.8,251.536974
+2022-01-06 03:49:00,0.15534,0.15566,0.15534,0.15566,1573.3,244.895766
+2022-01-06 03:50:00,0.15566,0.15566,0.15539,0.15539,16132,2506.75148
+2022-01-06 03:51:00,0.15539,0.15588,0.15539,0.15588,180.1,28.06526
+2022-01-06 03:52:00,0.15588,0.15588,0.15588,0.15588,0,0
+2022-01-06 03:53:00,0.15588,0.15588,0.15537,0.15537,2904.5,451.295911
+2022-01-06 03:54:00,0.15537,0.15564,0.15537,0.15545,23805.5,3700.779322
+2022-01-06 03:55:00,0.15545,0.15545,0.15537,0.15537,2800.8,435.187202
+2022-01-06 03:56:00,0.15537,0.15537,0.15529,0.15533,34015.3,5282.465352
+2022-01-06 03:57:00,0.15533,0.15538,0.15533,0.15538,16087.5,2499.67575
+2022-01-06 03:58:00,0.15538,0.15538,0.15437,0.15464,255844.5,39641.958049
+2022-01-06 03:59:00,0.15464,0.15497,0.15464,0.15476,24948.9,3864.594528
+2022-01-06 04:00:00,0.15476,0.1553,0.15476,0.1553,36147.7,5604.835262
+2022-01-06 04:01:00,0.1553,0.15562,0.1553,0.15557,26675.5,4147.985886
+2022-01-06 04:02:00,0.15557,0.15557,0.15552,0.15552,75.1,11.679552
+2022-01-06 04:03:00,0.15552,0.15552,0.15488,0.1549,96795.4,15002.211382
+2022-01-06 04:04:00,0.1549,0.1549,0.15472,0.15472,9677.4,1497.299553
+2022-01-06 04:05:00,0.15472,0.15484,0.15472,0.15484,331.1,51.258992
+2022-01-06 04:06:00,0.15484,0.15484,0.15473,0.1548,187.3,28.987257
+2022-01-06 04:07:00,0.1548,0.1548,0.15443,0.15443,20698.6,3196.484798
+2022-01-06 04:08:00,0.15443,0.1548,0.15432,0.1548,3088.1,477.307233
+2022-01-06 04:09:00,0.1548,0.1553,0.1548,0.15529,38469.3,5973.946543
+2022-01-06 04:10:00,0.15529,0.15547,0.15529,0.15547,30008.4,4664.298793
+2022-01-06 04:11:00,0.15547,0.15547,0.15545,0.15545,1705.7,265.151065
+2022-01-06 04:12:00,0.15545,0.15602,0.15545,0.15602,115.4,18.004708
+2022-01-06 04:13:00,0.15602,0.15619,0.15602,0.15619,64.1,10.011779
+2022-01-06 04:14:00,0.15619,0.15619,0.15587,0.15587,65,10.13155
+2022-01-06 04:15:00,0.15587,0.15635,0.15587,0.15635,16665.1,2604.938184
+2022-01-06 04:16:00,0.15635,0.15638,0.15635,0.15638,1861.7,291.132646
+2022-01-06 04:17:00,0.15638,0.15642,0.15638,0.15642,1991.4,311.492484
+2022-01-06 04:18:00,0.15642,0.15642,0.15642,0.15642,0,0
+2022-01-06 04:19:00,0.15642,0.15642,0.1561,0.1561,224,34.976192
+2022-01-06 04:20:00,0.1561,0.1561,0.15577,0.15577,237.2,36.999392
+2022-01-06 04:21:00,0.15577,0.15577,0.15577,0.15577,1540.6,239.979262
+2022-01-06 04:22:00,0.15577,0.15577,0.1556,0.1556,1323.4,205.977659
+2022-01-06 04:23:00,0.1556,0.15574,0.15543,0.15574,122406.2,19058.841003
+2022-01-06 04:24:00,0.15574,0.15574,0.15553,0.15554,37436.6,5822.799746
+2022-01-06 04:25:00,0.15554,0.15562,0.15523,0.15554,47416.7,7371.317236
+2022-01-06 04:26:00,0.15554,0.15576,0.15554,0.1557,19780.2,3080.933952
+2022-01-06 04:27:00,0.1557,0.15589,0.1557,0.15589,64.2,10.008138
+2022-01-06 04:28:00,0.15589,0.15589,0.1556,0.1556,2262.2,351.99832
+2022-01-06 04:29:00,0.1556,0.1556,0.15509,0.15509,22754.2,3528.998834
+2022-01-06 04:30:00,0.15509,0.15509,0.15509,0.15509,0,0
+2022-01-06 04:31:00,0.15509,0.15509,0.15507,0.15507,96.6,14.979762
+2022-01-06 04:32:00,0.15507,0.1555,0.15507,0.1555,90.1,14.01055
+2022-01-06 04:33:00,0.1555,0.15576,0.1555,0.15553,179.9,28.001996
+2022-01-06 04:34:00,0.15553,0.15553,0.155,0.155,3316.1,514.002724
+2022-01-06 04:35:00,0.155,0.155,0.155,0.155,0,0
+2022-01-06 04:36:00,0.155,0.15519,0.155,0.15519,128.8,19.988472
+2022-01-06 04:37:00,0.15519,0.15519,0.15425,0.1546,486.3,75.15706
+2022-01-06 04:38:00,0.1546,0.15462,0.1546,0.15462,103.6,16.018632
+2022-01-06 04:39:00,0.15462,0.15462,0.15428,0.15428,116.6,17.989048
+2022-01-06 04:40:00,0.15428,0.15462,0.15428,0.15462,9753.4,1508.018532
+2022-01-06 04:41:00,0.15462,0.15462,0.15431,0.15431,97.2,14.998932
+2022-01-06 04:42:00,0.15431,0.15431,0.154,0.154,412.4,63.522848
+2022-01-06 04:43:00,0.154,0.15437,0.154,0.15437,32164.4,4953.358374
+2022-01-06 04:44:00,0.15437,0.15506,0.15437,0.15506,322.4,49.991344
+2022-01-06 04:45:00,0.15506,0.15506,0.1549,0.1549,2389.2,370.08708
+2022-01-06 04:46:00,0.1549,0.15494,0.1545,0.1545,2529.4,390.840568
+2022-01-06 04:47:00,0.1545,0.1545,0.15424,0.15424,116.7,17.999808
+2022-01-06 04:48:00,0.15424,0.15472,0.15424,0.15472,232.5,35.9724
+2022-01-06 04:49:00,0.15472,0.15499,0.15472,0.15475,406.5,62.983299
+2022-01-06 04:50:00,0.15475,0.15539,0.15475,0.15539,64.3,9.991577
+2022-01-06 04:51:00,0.15539,0.15539,0.15532,0.15532,99.9,15.516468
+2022-01-06 04:52:00,0.15532,0.15557,0.15532,0.15557,100,15.557
+2022-01-06 04:53:00,0.15557,0.15565,0.15557,0.15565,99.9,15.549435
+2022-01-06 04:54:00,0.15565,0.1559,0.15562,0.15562,177,27.5663
+2022-01-06 04:55:00,0.15562,0.15567,0.15562,0.15567,99.9,15.551433
+2022-01-06 04:56:00,0.15567,0.15605,0.15567,0.156,321.7,50.19429
+2022-01-06 04:57:00,0.156,0.1563,0.156,0.1563,739.3,115.388558
+2022-01-06 04:58:00,0.1563,0.1563,0.15623,0.15623,96,14.99808
+2022-01-06 04:59:00,0.15623,0.15623,0.15606,0.15606,291.7,45.523382
+2022-01-06 05:00:00,0.15606,0.15606,0.15591,0.15591,192.3,29.990658
+2022-01-06 05:01:00,0.15591,0.15591,0.15549,0.15567,56377.3,8774.779254
+2022-01-06 05:02:00,0.15567,0.1557,0.15565,0.1557,15451.3,2405.76556
+2022-01-06 05:03:00,0.1557,0.15605,0.1557,0.15605,4769.9,743.305232
+2022-01-06 05:04:00,0.15605,0.1562,0.15605,0.1562,115.2,17.99424
+2022-01-06 05:05:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-01-06 05:06:00,0.1562,0.15622,0.1562,0.15622,818.1,127.803582
+2022-01-06 05:07:00,0.15622,0.15667,0.15622,0.15663,10427.8,1633.386824
+2022-01-06 05:08:00,0.15663,0.15668,0.15651,0.15668,9930.3,1555.668342
+2022-01-06 05:09:00,0.15668,0.15688,0.15667,0.15667,4745.4,743.532669
+2022-01-06 05:10:00,0.15667,0.15667,0.1565,0.15653,1531.1,239.619835
+2022-01-06 05:11:00,0.15653,0.15683,0.15653,0.15673,6294.8,986.779775
+2022-01-06 05:12:00,0.15673,0.15673,0.15663,0.15663,5798.2,908.172066
+2022-01-06 05:13:00,0.15663,0.15678,0.15663,0.15678,121.3,19.017414
+2022-01-06 05:14:00,0.15678,0.15681,0.15661,0.15661,106913.3,16743.709773
+2022-01-06 05:15:00,0.15661,0.15694,0.15661,0.15694,114.7,18.001018
+2022-01-06 05:16:00,0.15694,0.15694,0.15694,0.15694,0,0
+2022-01-06 05:17:00,0.15694,0.15694,0.15691,0.15691,95.6,15.000596
+2022-01-06 05:18:00,0.15691,0.15691,0.1569,0.1569,76.5,12.00285
+2022-01-06 05:19:00,0.1569,0.1569,0.1569,0.1569,0,0
+2022-01-06 05:20:00,0.1569,0.15706,0.15686,0.15686,172,26.9952
+2022-01-06 05:21:00,0.15686,0.15686,0.15685,0.15686,1256.3,197.062067
+2022-01-06 05:22:00,0.15686,0.15686,0.15651,0.15651,70,10.9557
+2022-01-06 05:23:00,0.15651,0.15676,0.15648,0.15667,20819.7,3262.413593
+2022-01-06 05:24:00,0.15667,0.15684,0.15667,0.15684,2230,349.7532
+2022-01-06 05:25:00,0.15684,0.15684,0.15684,0.15684,121.1,18.993324
+2022-01-06 05:26:00,0.15684,0.15702,0.15684,0.157,6738.3,1057.966526
+2022-01-06 05:27:00,0.157,0.15712,0.157,0.15712,184.6,29.001106
+2022-01-06 05:28:00,0.15712,0.15712,0.15695,0.15695,2408.7,378.258682
+2022-01-06 05:29:00,0.15695,0.15695,0.15695,0.15695,0,0
+2022-01-06 05:30:00,0.15695,0.15695,0.15656,0.15656,10177.8,1593.644768
+2022-01-06 05:31:00,0.15656,0.15663,0.15648,0.15648,2538.9,397.626099
+2022-01-06 05:32:00,0.15648,0.15656,0.15648,0.15656,1890.7,296.007992
+2022-01-06 05:33:00,0.15656,0.1568,0.15656,0.1568,89.3,14.00224
+2022-01-06 05:34:00,0.1568,0.15683,0.15666,0.15667,2114.8,331.330645
+2022-01-06 05:35:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-01-06 05:36:00,0.15667,0.15684,0.15667,0.1568,3971,622.569568
+2022-01-06 05:37:00,0.1568,0.1568,0.15667,0.15667,1726.5,270.490755
+2022-01-06 05:38:00,0.15667,0.15667,0.15645,0.15645,5812.2,909.31869
+2022-01-06 05:39:00,0.15645,0.15645,0.15643,0.15643,95.8,14.985994
+2022-01-06 05:40:00,0.15643,0.15647,0.15636,0.15636,533.1,83.363249
+2022-01-06 05:41:00,0.15636,0.15636,0.15556,0.15603,64196,10009.553283
+2022-01-06 05:42:00,0.15603,0.15603,0.15558,0.15558,77.1,11.995218
+2022-01-06 05:43:00,0.15558,0.15558,0.15558,0.15558,0,0
+2022-01-06 05:44:00,0.15558,0.15558,0.15556,0.15556,90,14.0004
+2022-01-06 05:45:00,0.15556,0.15589,0.15556,0.15589,16173.5,2521.270745
+2022-01-06 05:46:00,0.15589,0.15589,0.15575,0.15575,16135,2513.03472
+2022-01-06 05:47:00,0.15575,0.15581,0.15575,0.15581,122,19.00882
+2022-01-06 05:48:00,0.15581,0.15599,0.15581,0.15599,2230,347.8577
+2022-01-06 05:49:00,0.15599,0.156,0.15592,0.15594,21350.6,3329.852459
+2022-01-06 05:50:00,0.15594,0.15622,0.15594,0.15611,141,22.018561
+2022-01-06 05:51:00,0.15611,0.15611,0.15611,0.15611,0,0
+2022-01-06 05:52:00,0.15611,0.15627,0.15611,0.15627,121.6,19.002432
+2022-01-06 05:53:00,0.15627,0.15627,0.15616,0.15616,115.2,17.989632
+2022-01-06 05:54:00,0.15616,0.15623,0.15616,0.15623,147.2,22.997056
+2022-01-06 05:55:00,0.15623,0.15629,0.15623,0.15629,1894.2,296.044518
+2022-01-06 05:56:00,0.15629,0.15633,0.15629,0.15633,96,15.00768
+2022-01-06 05:57:00,0.15633,0.1565,0.15633,0.15645,1833.3,286.9057
+2022-01-06 05:58:00,0.15645,0.15656,0.15645,0.15656,63.9,10.004184
+2022-01-06 05:59:00,0.15656,0.15656,0.15641,0.15641,1011.6,158.224356
+2022-01-06 06:00:00,0.15641,0.15641,0.15606,0.15606,108.9,16.994934
+2022-01-06 06:01:00,0.15606,0.15606,0.15573,0.15573,5947.5,926.987121
+2022-01-06 06:02:00,0.15573,0.15587,0.15573,0.15587,89.8,13.997126
+2022-01-06 06:03:00,0.15587,0.15589,0.15581,0.15584,1598.8,249.121274
+2022-01-06 06:04:00,0.15584,0.15602,0.15584,0.15602,2332.6,363.931226
+2022-01-06 06:05:00,0.15602,0.15602,0.15587,0.15587,83.3,12.983971
+2022-01-06 06:06:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-01-06 06:07:00,0.15587,0.15587,0.15575,0.15575,1667.7,259.75037
+2022-01-06 06:08:00,0.15575,0.1558,0.15575,0.1558,115.5,17.9949
+2022-01-06 06:09:00,0.1558,0.15604,0.1558,0.15604,20316,3166.771189
+2022-01-06 06:10:00,0.15604,0.15604,0.15598,0.15598,115.4,18.000092
+2022-01-06 06:11:00,0.15598,0.15598,0.15586,0.15586,2363.3,368.466978
+2022-01-06 06:12:00,0.15586,0.15589,0.15581,0.15589,280.4,43.70334
+2022-01-06 06:13:00,0.15589,0.15631,0.15589,0.15631,99.9,15.615369
+2022-01-06 06:14:00,0.15631,0.15633,0.15631,0.15633,121.6,19.009728
+2022-01-06 06:15:00,0.15633,0.1564,0.15622,0.1564,4787.6,748.65232
+2022-01-06 06:16:00,0.1564,0.15652,0.1564,0.15652,83,12.99116
+2022-01-06 06:17:00,0.15652,0.15692,0.15652,0.15692,76.5,12.00438
+2022-01-06 06:18:00,0.15692,0.15692,0.15692,0.15692,0,0
+2022-01-06 06:19:00,0.15692,0.15715,0.15692,0.15715,17589.6,2763.247588
+2022-01-06 06:20:00,0.15715,0.15716,0.15704,0.15704,2890.8,454.069074
+2022-01-06 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-01-06 06:22:00,0.15704,0.15719,0.15702,0.15712,7414.9,1165.177548
+2022-01-06 06:23:00,0.15712,0.15727,0.15712,0.15727,95.4,15.003558
+2022-01-06 06:24:00,0.15727,0.15727,0.15725,0.15726,15002.3,2359.112438
+2022-01-06 06:25:00,0.15726,0.15726,0.15722,0.15722,1435.6,225.705032
+2022-01-06 06:26:00,0.15722,0.15727,0.15702,0.15702,101284.9,15915.926303
+2022-01-06 06:27:00,0.15702,0.15702,0.1569,0.1569,8510.8,1335.34452
+2022-01-06 06:28:00,0.1569,0.15697,0.15688,0.15688,332.7,52.204494
+2022-01-06 06:29:00,0.15688,0.15688,0.15663,0.1567,20689,3241.940804
+2022-01-06 06:30:00,0.1567,0.1567,0.15667,0.1567,9342.3,1463.93592
+2022-01-06 06:31:00,0.1567,0.15677,0.1567,0.15677,111111,17418.87147
+2022-01-06 06:32:00,0.15677,0.15677,0.15673,0.15673,108.4,16.989532
+2022-01-06 06:33:00,0.15673,0.15689,0.15673,0.15689,63.8,10.009582
+2022-01-06 06:34:00,0.15689,0.15689,0.15652,0.15652,35499.3,5559.23585
+2022-01-06 06:35:00,0.15652,0.15652,0.15637,0.15637,95.8,14.980246
+2022-01-06 06:36:00,0.15637,0.15652,0.15637,0.15652,115,17.9998
+2022-01-06 06:37:00,0.15652,0.15652,0.15633,0.15633,115.1,17.993583
+2022-01-06 06:38:00,0.15633,0.15633,0.15625,0.15625,1605.4,250.84375
+2022-01-06 06:39:00,0.15625,0.15625,0.15618,0.15621,3023.3,472.224969
+2022-01-06 06:40:00,0.15621,0.15621,0.15618,0.15618,102.4,15.992832
+2022-01-06 06:41:00,0.15618,0.15623,0.15618,0.15623,76.8,11.998464
+2022-01-06 06:42:00,0.15623,0.15624,0.15623,0.15624,64,9.99936
+2022-01-06 06:43:00,0.15624,0.15624,0.15591,0.15591,16104.4,2513.240154
+2022-01-06 06:44:00,0.15591,0.15618,0.15591,0.15613,666.3,104.046596
+2022-01-06 06:45:00,0.15613,0.15643,0.15613,0.15643,102.3,16.002789
+2022-01-06 06:46:00,0.15643,0.15643,0.15643,0.15643,0,0
+2022-01-06 06:47:00,0.15643,0.15648,0.15628,0.15641,556.8,87.061461
+2022-01-06 06:48:00,0.15641,0.15641,0.15641,0.15641,0,0
+2022-01-06 06:49:00,0.15641,0.15647,0.15641,0.15647,102.3,16.006881
+2022-01-06 06:50:00,0.15647,0.1565,0.15647,0.1565,503.5,78.795322
+2022-01-06 06:51:00,0.1565,0.1565,0.15619,0.15619,108.8,16.993472
+2022-01-06 06:52:00,0.15619,0.15619,0.15604,0.15604,76.9,11.999476
+2022-01-06 06:53:00,0.15604,0.15634,0.15604,0.15634,95.9,14.993006
+2022-01-06 06:54:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-01-06 06:55:00,0.15634,0.15694,0.15634,0.15694,911.2,142.990968
+2022-01-06 06:56:00,0.15694,0.15694,0.15694,0.15694,0,0
+2022-01-06 06:57:00,0.15694,0.15699,0.15694,0.15699,195.4,30.675846
+2022-01-06 06:58:00,0.15699,0.15708,0.15699,0.15708,120.9,18.990972
+2022-01-06 06:59:00,0.15708,0.1572,0.15708,0.15713,5915.7,929.841416
+2022-01-06 07:00:00,0.15713,0.15713,0.15697,0.15706,1520,238.814616
+2022-01-06 07:01:00,0.15706,0.15706,0.15662,0.15662,1708.8,267.954038
+2022-01-06 07:02:00,0.15662,0.15701,0.15662,0.15701,114.6,17.993346
+2022-01-06 07:03:00,0.15701,0.15733,0.15701,0.15733,38777.5,6097.20069
+2022-01-06 07:04:00,0.15733,0.15738,0.15726,0.15726,601.4,94.627544
+2022-01-06 07:05:00,0.15726,0.15775,0.15726,0.15775,53159.5,8385.200179
+2022-01-06 07:06:00,0.15775,0.15787,0.15759,0.15786,31822.9,5016.471193
+2022-01-06 07:07:00,0.15786,0.15789,0.15766,0.15783,345.6,54.537047
+2022-01-06 07:08:00,0.15783,0.15783,0.15773,0.15773,208.3,32.855159
+2022-01-06 07:09:00,0.15773,0.15773,0.15749,0.15772,201.4,31.741831
+2022-01-06 07:10:00,0.15772,0.15777,0.15756,0.15757,25215,3974.515812
+2022-01-06 07:11:00,0.15757,0.15776,0.15757,0.15776,100,15.776
+2022-01-06 07:12:00,0.15776,0.15776,0.15766,0.15766,2077.3,327.517117
+2022-01-06 07:13:00,0.15766,0.15766,0.15742,0.15742,299.8,47.221505
+2022-01-06 07:14:00,0.15742,0.15758,0.15742,0.15758,41773.1,6582.597105
+2022-01-06 07:15:00,0.15758,0.15782,0.15758,0.15782,299.9,47.301238
+2022-01-06 07:16:00,0.15782,0.15784,0.15781,0.15784,1925.8,303.95714
+2022-01-06 07:17:00,0.15784,0.15784,0.15769,0.15769,101.4,15.989766
+2022-01-06 07:18:00,0.15769,0.15769,0.15755,0.15755,188.7,29.737677
+2022-01-06 07:19:00,0.15755,0.15791,0.15755,0.15791,1220.3,192.697573
+2022-01-06 07:20:00,0.15791,0.15807,0.15791,0.15807,100,15.807
+2022-01-06 07:21:00,0.15807,0.15807,0.15776,0.15784,917.3,144.757562
+2022-01-06 07:22:00,0.15784,0.15785,0.15784,0.15785,63.3,9.991905
+2022-01-06 07:23:00,0.15785,0.15801,0.15785,0.15801,3746.8,591.888016
+2022-01-06 07:24:00,0.15801,0.15801,0.15795,0.15801,299.9,47.377205
+2022-01-06 07:25:00,0.15801,0.15802,0.15797,0.15801,478,75.525987
+2022-01-06 07:26:00,0.15801,0.15801,0.15784,0.15784,787.9,124.364797
+2022-01-06 07:27:00,0.15784,0.15784,0.15775,0.15776,169.6,26.755399
+2022-01-06 07:28:00,0.15776,0.158,0.15776,0.158,100,15.8
+2022-01-06 07:29:00,0.158,0.15805,0.15792,0.15805,1604.4,253.553912
+2022-01-06 07:30:00,0.15805,0.15814,0.15798,0.15814,1929.5,305.106146
+2022-01-06 07:31:00,0.15814,0.15814,0.15773,0.15773,2791.6,441.11364
+2022-01-06 07:32:00,0.15773,0.15773,0.1576,0.15765,3713.4,585.418517
+2022-01-06 07:33:00,0.15765,0.1577,0.15765,0.1577,69.8,11.00746
+2022-01-06 07:34:00,0.1577,0.15772,0.1577,0.15772,1400.3,220.855316
+2022-01-06 07:35:00,0.15772,0.15772,0.15751,0.15751,16072.9,2532.921319
+2022-01-06 07:36:00,0.15751,0.15756,0.1574,0.1574,263.4,41.476159
+2022-01-06 07:37:00,0.1574,0.15758,0.1574,0.15758,14572.2,2295.017876
+2022-01-06 07:38:00,0.15758,0.15785,0.15758,0.15785,263.3,41.561905
+2022-01-06 07:39:00,0.15785,0.15785,0.15769,0.15772,3162.4,498.779352
+2022-01-06 07:40:00,0.15772,0.15772,0.15762,0.15762,99.9,15.746238
+2022-01-06 07:41:00,0.15762,0.15762,0.15753,0.15753,199.9,31.499247
+2022-01-06 07:42:00,0.15753,0.15777,0.15752,0.15752,1761.5,277.76558
+2022-01-06 07:43:00,0.15752,0.15758,0.15727,0.1573,39293.8,6184.722619
+2022-01-06 07:44:00,0.1573,0.1573,0.15719,0.15719,176.2,27.698404
+2022-01-06 07:45:00,0.15719,0.15719,0.15719,0.15719,0,0
+2022-01-06 07:46:00,0.15719,0.15728,0.15719,0.15728,165.4,26.010804
+2022-01-06 07:47:00,0.15728,0.15732,0.15728,0.15732,199.9,31.448268
+2022-01-06 07:48:00,0.15732,0.15744,0.15732,0.15735,286.1,45.026835
+2022-01-06 07:49:00,0.15735,0.15743,0.15735,0.15743,2877,452.900544
+2022-01-06 07:50:00,0.15743,0.15754,0.15743,0.15744,165.1,26.000964
+2022-01-06 07:51:00,0.15744,0.15744,0.15743,0.15743,88.9,13.995527
+2022-01-06 07:52:00,0.15743,0.15774,0.15743,0.15774,120.5,19.00767
+2022-01-06 07:53:00,0.15774,0.15783,0.15768,0.15783,19059,3006.060588
+2022-01-06 07:54:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-01-06 07:55:00,0.15783,0.15788,0.15783,0.15788,101.4,16.009032
+2022-01-06 07:56:00,0.15788,0.15788,0.15767,0.15767,1851.5,291.929236
+2022-01-06 07:57:00,0.15767,0.15779,0.15767,0.15779,2998.8,473.159397
+2022-01-06 07:58:00,0.15779,0.15793,0.15779,0.15781,19018.5,3001.36082
+2022-01-06 07:59:00,0.15781,0.15792,0.15781,0.1579,6764.3,1068.112996
+2022-01-06 08:00:00,0.1579,0.1579,0.15782,0.15782,3570.9,563.76837
+2022-01-06 08:01:00,0.15782,0.15782,0.15756,0.15756,82.5,12.9987
+2022-01-06 08:02:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-01-06 08:03:00,0.15756,0.15756,0.15726,0.15726,1642.6,258.34333
+2022-01-06 08:04:00,0.15726,0.15755,0.15726,0.1573,12254.3,1929.743619
+2022-01-06 08:05:00,0.1573,0.15748,0.1573,0.15748,1817.8,286.253416
+2022-01-06 08:06:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-01-06 08:07:00,0.15748,0.15768,0.15748,0.15768,69.8,11.006064
+2022-01-06 08:08:00,0.15768,0.1577,0.15768,0.1577,82.4,12.99448
+2022-01-06 08:09:00,0.1577,0.1577,0.15751,0.15751,69.8,10.994198
+2022-01-06 08:10:00,0.15751,0.15751,0.15739,0.15739,63.5,9.994265
+2022-01-06 08:11:00,0.15739,0.15739,0.15734,0.15734,20517.2,3228.380213
+2022-01-06 08:12:00,0.15734,0.15734,0.1573,0.1573,110,17.303
+2022-01-06 08:13:00,0.1573,0.1573,0.15723,0.15723,114.5,18.002835
+2022-01-06 08:14:00,0.15723,0.15723,0.15723,0.15723,0,0
+2022-01-06 08:15:00,0.15723,0.15723,0.15709,0.15709,14751.9,2317.385643
+2022-01-06 08:16:00,0.15709,0.15723,0.15709,0.15723,180.2,28.33077
+2022-01-06 08:17:00,0.15723,0.15742,0.15723,0.15742,343.1,53.996698
+2022-01-06 08:18:00,0.15742,0.15761,0.15742,0.15761,2797.8,440.961258
+2022-01-06 08:19:00,0.15761,0.15761,0.15756,0.15761,2674.5,421.50741
+2022-01-06 08:20:00,0.15761,0.15761,0.15756,0.15756,424.9,66.947244
+2022-01-06 08:21:00,0.15756,0.15772,0.15756,0.15772,2932.3,462.369716
+2022-01-06 08:22:00,0.15772,0.15773,0.15759,0.15768,272.7,42.994389
+2022-01-06 08:23:00,0.15768,0.15768,0.15768,0.15768,0,0
+2022-01-06 08:24:00,0.15768,0.15768,0.15712,0.15712,141499.5,22242.663808
+2022-01-06 08:25:00,0.15712,0.15712,0.15685,0.15686,1876.5,294.329726
+2022-01-06 08:26:00,0.15686,0.15695,0.15686,0.15695,1907,299.30365
+2022-01-06 08:27:00,0.15695,0.15711,0.15695,0.15711,6354.8,998.384292
+2022-01-06 08:28:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-01-06 08:29:00,0.15711,0.15718,0.15711,0.15718,195.3,30.692484
+2022-01-06 08:30:00,0.15718,0.15718,0.1571,0.1571,89.1,13.99761
+2022-01-06 08:31:00,0.1571,0.15729,0.1571,0.1572,146.3,23.004084
+2022-01-06 08:32:00,0.1572,0.1572,0.15669,0.15669,11168.4,1753.369813
+2022-01-06 08:33:00,0.15669,0.15694,0.15669,0.15694,19376.4,3038.221872
+2022-01-06 08:34:00,0.15694,0.15705,0.15692,0.15692,17681.8,2776.235756
+2022-01-06 08:35:00,0.15692,0.15692,0.15675,0.1568,1310.9,205.54306
+2022-01-06 08:36:00,0.1568,0.1569,0.1566,0.1566,2610.9,409.426894
+2022-01-06 08:37:00,0.1566,0.1568,0.1566,0.1568,829.3,130.03424
+2022-01-06 08:38:00,0.1568,0.1568,0.15625,0.15647,21332.1,3336.353579
+2022-01-06 08:39:00,0.15647,0.15657,0.15647,0.15657,108.6,17.003502
+2022-01-06 08:40:00,0.15657,0.15677,0.15657,0.15677,3820.3,598.813013
+2022-01-06 08:41:00,0.15677,0.1569,0.15677,0.1569,114.7,17.99643
+2022-01-06 08:42:00,0.1569,0.15694,0.1569,0.15692,2831.8,444.396952
+2022-01-06 08:43:00,0.15692,0.15692,0.15656,0.15656,76.7,12.008152
+2022-01-06 08:44:00,0.15656,0.15656,0.15652,0.15654,670.7,104.989206
+2022-01-06 08:45:00,0.15654,0.15662,0.15652,0.15662,16116.2,2522.514454
+2022-01-06 08:46:00,0.15662,0.15662,0.15662,0.15662,0,0
+2022-01-06 08:47:00,0.15662,0.15662,0.15648,0.15648,102.3,16.007904
+2022-01-06 08:48:00,0.15648,0.15687,0.15648,0.15687,216.8,34.003356
+2022-01-06 08:49:00,0.15687,0.15703,0.15687,0.15703,1516.9,238.198807
+2022-01-06 08:50:00,0.15703,0.15714,0.15698,0.15698,1415.6,222.233112
+2022-01-06 08:51:00,0.15698,0.15698,0.15698,0.15698,0,0
+2022-01-06 08:52:00,0.15698,0.15698,0.15675,0.15678,3229.7,506.832151
+2022-01-06 08:53:00,0.15678,0.15678,0.15666,0.15666,7264.7,1138.189066
+2022-01-06 08:54:00,0.15666,0.15697,0.15666,0.15697,13021.7,2043.477765
+2022-01-06 08:55:00,0.15697,0.15697,0.15691,0.15691,667.2,104.690352
+2022-01-06 08:56:00,0.15691,0.15707,0.15691,0.15707,2469.2,387.52396
+2022-01-06 08:57:00,0.15707,0.15713,0.15707,0.15713,199.8,31.394574
+2022-01-06 08:58:00,0.15713,0.15728,0.15713,0.15726,5340.7,839.831806
+2022-01-06 08:59:00,0.15726,0.15726,0.15719,0.15719,2830.7,444.957733
+2022-01-06 09:00:00,0.15719,0.15724,0.15718,0.15718,10485.7,1648.320004
+2022-01-06 09:01:00,0.15718,0.15718,0.15707,0.15707,100,15.707
+2022-01-06 09:02:00,0.15707,0.15712,0.15698,0.15698,13655.9,2145.596668
+2022-01-06 09:03:00,0.15698,0.15698,0.15681,0.15684,274.1,42.986784
+2022-01-06 09:04:00,0.15684,0.15684,0.15657,0.15657,2171.5,340.087683
+2022-01-06 09:05:00,0.15657,0.15657,0.15646,0.15646,15590.7,2439.331142
+2022-01-06 09:06:00,0.15646,0.15656,0.1562,0.15653,383.6,60.0022
+2022-01-06 09:07:00,0.15653,0.15653,0.15625,0.15625,64,10
+2022-01-06 09:08:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-01-06 09:09:00,0.15625,0.15632,0.15609,0.15632,2791.8,435.826625
+2022-01-06 09:10:00,0.15632,0.15651,0.15632,0.15651,108.6,16.996986
+2022-01-06 09:11:00,0.15651,0.15651,0.15647,0.15647,45409.9,7106.619053
+2022-01-06 09:12:00,0.15647,0.1565,0.15647,0.1565,102.2,15.9943
+2022-01-06 09:13:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-01-06 09:14:00,0.1565,0.15664,0.1565,0.15664,114.9,17.997936
+2022-01-06 09:15:00,0.15664,0.15667,0.15664,0.15667,70.2,10.998234
+2022-01-06 09:16:00,0.15667,0.15667,0.15662,0.15662,70.2,10.994724
+2022-01-06 09:17:00,0.15662,0.15689,0.15662,0.15685,210.3,32.989887
+2022-01-06 09:18:00,0.15685,0.15706,0.15685,0.15698,4208.4,660.771718
+2022-01-06 09:19:00,0.15698,0.15698,0.15669,0.1568,172.3,27.005409
+2022-01-06 09:20:00,0.1568,0.1568,0.15656,0.15656,1732.7,271.504262
+2022-01-06 09:21:00,0.15656,0.15656,0.15628,0.15628,134.4,21.00544
+2022-01-06 09:22:00,0.15628,0.15655,0.15628,0.15648,3816.8,597.312729
+2022-01-06 09:23:00,0.15648,0.15648,0.15641,0.15645,3589.2,561.391385
+2022-01-06 09:24:00,0.15645,0.15666,0.15645,0.15666,76.6,12.000156
+2022-01-06 09:25:00,0.15666,0.15667,0.1566,0.15665,16154.2,2530.8716
+2022-01-06 09:26:00,0.15665,0.15665,0.15627,0.15627,2071.4,323.887974
+2022-01-06 09:27:00,0.15627,0.15627,0.15579,0.15579,33375,5201.899772
+2022-01-06 09:28:00,0.15579,0.15579,0.15566,0.15571,1584.3,246.688143
+2022-01-06 09:29:00,0.15571,0.15581,0.15571,0.15581,4358.3,678.921188
+2022-01-06 09:30:00,0.15581,0.15594,0.15581,0.15594,2229.9,347.730606
+2022-01-06 09:31:00,0.15594,0.15614,0.15592,0.15614,621.4,96.950718
+2022-01-06 09:32:00,0.15614,0.15624,0.15601,0.1561,547.7,85.521348
+2022-01-06 09:33:00,0.1561,0.15627,0.15589,0.15602,338.8,52.880628
+2022-01-06 09:34:00,0.15602,0.15602,0.15495,0.15498,55277.3,8569.364306
+2022-01-06 09:35:00,0.15498,0.15547,0.15498,0.15547,16141.9,2509.212884
+2022-01-06 09:36:00,0.15547,0.15547,0.15516,0.15516,238.3,37.000311
+2022-01-06 09:37:00,0.15516,0.15516,0.15516,0.15516,1637.5,254.0745
+2022-01-06 09:38:00,0.15516,0.15516,0.15512,0.15512,2722.7,422.386465
+2022-01-06 09:39:00,0.15512,0.15538,0.15497,0.15538,4260.8,661.107238
+2022-01-06 09:40:00,0.15538,0.15599,0.15538,0.15599,1772.8,276.283742
+2022-01-06 09:41:00,0.15599,0.15599,0.15571,0.15584,60209,9375.151723
+2022-01-06 09:42:00,0.15584,0.15621,0.15584,0.15621,61132.1,9535.032298
+2022-01-06 09:43:00,0.15621,0.15626,0.1561,0.1561,39357.8,6147.437796
+2022-01-06 09:44:00,0.1561,0.1561,0.15598,0.15598,199.8,31.164804
+2022-01-06 09:45:00,0.15598,0.1562,0.15598,0.1562,3185.3,497.3764
+2022-01-06 09:46:00,0.1562,0.1562,0.15577,0.15595,1732.5,270.514371
+2022-01-06 09:47:00,0.15595,0.15602,0.15579,0.15588,4374.7,681.858217
+2022-01-06 09:48:00,0.15588,0.15588,0.15569,0.15569,9959.3,1550.567507
+2022-01-06 09:49:00,0.15569,0.15599,0.15569,0.15599,3501,546.097616
+2022-01-06 09:50:00,0.15599,0.15599,0.15599,0.15599,0,0
+2022-01-06 09:51:00,0.15599,0.15599,0.15598,0.15598,891,138.985872
+2022-01-06 09:52:00,0.15598,0.15598,0.15598,0.15598,83.4,13.008732
+2022-01-06 09:53:00,0.15598,0.15598,0.15499,0.15499,237871.2,36945.441917
+2022-01-06 09:54:00,0.15499,0.15521,0.15499,0.15508,222.4,34.502792
+2022-01-06 09:55:00,0.15508,0.15521,0.15483,0.15483,34250.2,5312.155678
+2022-01-06 09:56:00,0.15483,0.15522,0.15483,0.15507,4234.9,657.049388
+2022-01-06 09:57:00,0.15507,0.15551,0.15507,0.1553,42532.2,6610.277927
+2022-01-06 09:58:00,0.1553,0.1553,0.1549,0.15494,846.6,131.141696
+2022-01-06 09:59:00,0.15494,0.15518,0.15494,0.15518,17915.1,2776.807439
+2022-01-06 10:00:00,0.15518,0.15573,0.15518,0.15557,1461.2,227.54034
+2022-01-06 10:01:00,0.15557,0.1558,0.15557,0.1558,190.4,29.657128
+2022-01-06 10:02:00,0.1558,0.1558,0.15567,0.15567,1745.7,271.756779
+2022-01-06 10:03:00,0.15567,0.15608,0.15567,0.15608,215.4,33.609632
+2022-01-06 10:04:00,0.15608,0.1561,0.15597,0.1561,8077.7,1260.461773
+2022-01-06 10:05:00,0.1561,0.1561,0.1558,0.15592,9815,1530.394225
+2022-01-06 10:06:00,0.15592,0.15592,0.15557,0.15557,64.3,10.003151
+2022-01-06 10:07:00,0.15557,0.15586,0.15557,0.15586,1689.6,263.270964
+2022-01-06 10:08:00,0.15586,0.15605,0.15586,0.15605,89.7,13.997685
+2022-01-06 10:09:00,0.15605,0.15621,0.15597,0.15621,3088.4,482.416594
+2022-01-06 10:10:00,0.15621,0.15631,0.15621,0.15631,96,15.00576
+2022-01-06 10:11:00,0.15631,0.15631,0.15621,0.15621,3133.3,489.601624
+2022-01-06 10:12:00,0.15621,0.15621,0.15589,0.15589,1564.4,243.942916
+2022-01-06 10:13:00,0.15589,0.15589,0.15566,0.15566,40,6.2264
+2022-01-06 10:14:00,0.15566,0.15566,0.15566,0.15566,3212.1,499.995486
+2022-01-06 10:15:00,0.15566,0.15594,0.15566,0.15594,28718.2,4472.884186
+2022-01-06 10:16:00,0.15594,0.1562,0.15594,0.1562,8693.7,1357.460824
+2022-01-06 10:17:00,0.1562,0.15633,0.15609,0.15609,6424.2,1003.60139
+2022-01-06 10:18:00,0.15609,0.15609,0.15593,0.15593,20434.2,3188.494302
+2022-01-06 10:19:00,0.15593,0.15593,0.15591,0.15591,1485.3,231.573123
+2022-01-06 10:20:00,0.15591,0.15591,0.15566,0.15576,29816.3,4644.217296
+2022-01-06 10:21:00,0.15576,0.15576,0.15568,0.15569,10282.4,1600.863646
+2022-01-06 10:22:00,0.15569,0.15616,0.15569,0.1561,49896.3,7787.100735
+2022-01-06 10:23:00,0.1561,0.15637,0.15597,0.15637,83916.7,13104.950553
+2022-01-06 10:24:00,0.15637,0.15637,0.15627,0.15627,115.1,17.986677
+2022-01-06 10:25:00,0.15627,0.15649,0.15627,0.15649,102.2,15.993278
+2022-01-06 10:26:00,0.15649,0.15649,0.15649,0.15649,11494.3,1798.743007
+2022-01-06 10:27:00,0.15649,0.15655,0.15649,0.15655,108.6,17.00133
+2022-01-06 10:28:00,0.15655,0.15667,0.15655,0.15667,185.1,28.999617
+2022-01-06 10:29:00,0.15667,0.15702,0.15667,0.15702,76.5,12.01203
+2022-01-06 10:30:00,0.15702,0.15702,0.15702,0.15702,562.1,88.260942
+2022-01-06 10:31:00,0.15702,0.15751,0.15702,0.15751,101.7,16.018767
+2022-01-06 10:32:00,0.15751,0.15753,0.15751,0.15753,95.2,14.996856
+2022-01-06 10:33:00,0.15753,0.15753,0.15713,0.1573,222.7,35.010157
+2022-01-06 10:34:00,0.1573,0.1573,0.15713,0.15713,3282.1,515.716373
+2022-01-06 10:35:00,0.15713,0.15713,0.15695,0.15704,182.6,28.668061
+2022-01-06 10:36:00,0.15704,0.15704,0.15684,0.15684,95.7,15.009588
+2022-01-06 10:37:00,0.15684,0.15684,0.1565,0.1565,178.8,28.010925
+2022-01-06 10:38:00,0.1565,0.15681,0.1565,0.15681,3045,477.48645
+2022-01-06 10:39:00,0.15681,0.15692,0.15673,0.15692,172.2,27.009502
+2022-01-06 10:40:00,0.15692,0.15712,0.15692,0.15712,108.2,17.000384
+2022-01-06 10:41:00,0.15712,0.15712,0.15701,0.15701,114.6,17.993346
+2022-01-06 10:42:00,0.15701,0.15701,0.15646,0.15646,19810.1,3102.478688
+2022-01-06 10:43:00,0.15646,0.15652,0.15628,0.15651,18835.5,2945.429615
+2022-01-06 10:44:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-01-06 10:45:00,0.15651,0.15655,0.15647,0.15655,4686.9,733.725507
+2022-01-06 10:46:00,0.15655,0.15655,0.15644,0.15644,17529.6,2742.330624
+2022-01-06 10:47:00,0.15644,0.15706,0.15644,0.15695,191.1,30.000856
+2022-01-06 10:48:00,0.15695,0.15728,0.15695,0.15728,350,55.01391
+2022-01-06 10:49:00,0.15728,0.15728,0.15712,0.15712,101.9,16.010528
+2022-01-06 10:50:00,0.15712,0.15723,0.15712,0.15723,203.7,32.020875
+2022-01-06 10:51:00,0.15723,0.15723,0.15723,0.15723,0,0
+2022-01-06 10:52:00,0.15723,0.15723,0.15718,0.15718,114.5,17.99711
+2022-01-06 10:53:00,0.15718,0.15718,0.15693,0.15693,63.7,9.996441
+2022-01-06 10:54:00,0.15693,0.15693,0.15682,0.1569,197.6,30.99528
+2022-01-06 10:55:00,0.1569,0.15693,0.1569,0.15693,242,37.97706
+2022-01-06 10:56:00,0.15693,0.15719,0.15693,0.15719,76.4,12.009316
+2022-01-06 10:57:00,0.15719,0.15719,0.15697,0.15697,114.7,18.004459
+2022-01-06 10:58:00,0.15697,0.15707,0.15697,0.15707,95.5,15.000185
+2022-01-06 10:59:00,0.15707,0.15707,0.15683,0.15702,340.7,53.467649
+2022-01-06 11:00:00,0.15702,0.15727,0.15702,0.15727,75.1,11.810977
+2022-01-06 11:01:00,0.15727,0.15727,0.1568,0.1568,532.7,83.557656
+2022-01-06 11:02:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-01-06 11:03:00,0.1568,0.15692,0.1568,0.15692,89.3,14.012956
+2022-01-06 11:04:00,0.15692,0.15716,0.15683,0.15716,344.4,54.056475
+2022-01-06 11:05:00,0.15716,0.15716,0.15696,0.15696,114.6,17.987616
+2022-01-06 11:06:00,0.15696,0.15696,0.15696,0.15696,461.8,72.484128
+2022-01-06 11:07:00,0.15696,0.15702,0.15681,0.15681,223.8,35.117598
+2022-01-06 11:08:00,0.15681,0.15681,0.15676,0.15676,185,29.0006
+2022-01-06 11:09:00,0.15676,0.15688,0.15676,0.15688,121.1,18.998168
+2022-01-06 11:10:00,0.15688,0.15692,0.15676,0.15676,223.1,34.991012
+2022-01-06 11:11:00,0.15676,0.15713,0.15676,0.15713,82.7,12.994651
+2022-01-06 11:12:00,0.15713,0.15713,0.15697,0.15697,354.7,55.677259
+2022-01-06 11:13:00,0.15697,0.15723,0.15697,0.15723,120.9,19.009107
+2022-01-06 11:14:00,0.15723,0.15723,0.15704,0.15716,462.8,72.722956
+2022-01-06 11:15:00,0.15716,0.15722,0.15706,0.15706,152.8,24.00896
+2022-01-06 11:16:00,0.15706,0.15706,0.15692,0.15692,114.6,17.983032
+2022-01-06 11:17:00,0.15692,0.15714,0.15692,0.15714,76.4,12.005496
+2022-01-06 11:18:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-01-06 11:19:00,0.15714,0.15741,0.15714,0.15715,267.1,42.002873
+2022-01-06 11:20:00,0.15715,0.15728,0.15711,0.15711,292.6,45.988763
+2022-01-06 11:21:00,0.15711,0.15711,0.15688,0.15688,63.8,10.008944
+2022-01-06 11:22:00,0.15688,0.15688,0.15676,0.15676,495.9,77.737284
+2022-01-06 11:23:00,0.15676,0.15686,0.15666,0.15666,379.2,59.426812
+2022-01-06 11:24:00,0.15666,0.15666,0.15666,0.15666,0,0
+2022-01-06 11:25:00,0.15666,0.15673,0.15661,0.15673,2930.8,459.322168
+2022-01-06 11:26:00,0.15673,0.15673,0.15673,0.15673,0,0
+2022-01-06 11:27:00,0.15673,0.15673,0.15633,0.15633,31237.6,4885.475715
+2022-01-06 11:28:00,0.15633,0.15659,0.15633,0.15646,14101,2206.533734
+2022-01-06 11:29:00,0.15646,0.15659,0.15643,0.15643,320,50.074
+2022-01-06 11:30:00,0.15643,0.1565,0.15643,0.15643,13873,2170.16053
+2022-01-06 11:31:00,0.15643,0.15643,0.15612,0.1562,364.8,56.973568
+2022-01-06 11:32:00,0.1562,0.15637,0.1562,0.15637,83.1,12.994347
+2022-01-06 11:33:00,0.15637,0.15667,0.15637,0.15647,462.6,72.419764
+2022-01-06 11:34:00,0.15647,0.15647,0.15647,0.15647,127.8,19.996866
+2022-01-06 11:35:00,0.15647,0.15647,0.15647,0.15647,63.9,9.998433
+2022-01-06 11:36:00,0.15647,0.15647,0.15586,0.15586,9131.9,1423.397253
+2022-01-06 11:37:00,0.15586,0.15598,0.15586,0.15598,3843.7,599.540326
+2022-01-06 11:38:00,0.15598,0.15598,0.15577,0.15577,12434.5,1938.732806
+2022-01-06 11:39:00,0.15577,0.15591,0.15577,0.15591,109.1,17.009781
+2022-01-06 11:40:00,0.15591,0.15597,0.15555,0.15597,327.6,51.021612
+2022-01-06 11:41:00,0.15597,0.15597,0.15589,0.1559,211.6,32.98735
+2022-01-06 11:42:00,0.1559,0.1559,0.1559,0.1559,0,0
+2022-01-06 11:43:00,0.1559,0.1559,0.15582,0.15582,3595.1,560.188482
+2022-01-06 11:44:00,0.15582,0.15582,0.15563,0.15563,115.6,17.990828
+2022-01-06 11:45:00,0.15563,0.15598,0.15563,0.15598,115.3,17.984494
+2022-01-06 11:46:00,0.15598,0.15602,0.15578,0.15602,841.5,131.104254
+2022-01-06 11:47:00,0.15602,0.15626,0.15602,0.15626,121.7,19.016842
+2022-01-06 11:48:00,0.15626,0.15632,0.15626,0.15632,646.6,101.076512
+2022-01-06 11:49:00,0.15632,0.15632,0.15607,0.15607,76.9,12.001783
+2022-01-06 11:50:00,0.15607,0.15607,0.15607,0.15607,0,0
+2022-01-06 11:51:00,0.15607,0.15607,0.15589,0.15589,109,16.99201
+2022-01-06 11:52:00,0.15589,0.15624,0.15589,0.15624,166.4,25.993856
+2022-01-06 11:53:00,0.15624,0.15625,0.15624,0.15625,63.9,9.984375
+2022-01-06 11:54:00,0.15625,0.15661,0.15625,0.15661,2490.3,389.992597
+2022-01-06 11:55:00,0.15661,0.15665,0.15661,0.15665,76.6,11.99939
+2022-01-06 11:56:00,0.15665,0.15665,0.15651,0.15651,3406.4,533.260158
+2022-01-06 11:57:00,0.15651,0.15651,0.1564,0.1564,76.7,11.99588
+2022-01-06 11:58:00,0.1564,0.1564,0.1563,0.1564,1075.8,168.24744
+2022-01-06 11:59:00,0.1564,0.1564,0.15619,0.15619,11520.2,1799.585571
+2022-01-06 12:00:00,0.15619,0.15672,0.15619,0.15672,172.4,27.007998
+2022-01-06 12:01:00,0.15672,0.15672,0.15647,0.15647,22103.5,3461.015637
+2022-01-06 12:02:00,0.15647,0.15647,0.15647,0.15647,0,0
+2022-01-06 12:03:00,0.15647,0.15647,0.15605,0.15609,3738.5,583.556551
+2022-01-06 12:04:00,0.15609,0.15609,0.15608,0.15608,173,27.00184
+2022-01-06 12:05:00,0.15608,0.15608,0.15602,0.15602,96.2,15.009124
+2022-01-06 12:06:00,0.15602,0.15602,0.15585,0.15585,13367.4,2083.97349
+2022-01-06 12:07:00,0.15585,0.15608,0.15582,0.15608,1983.2,309.045963
+2022-01-06 12:08:00,0.15608,0.15608,0.15597,0.15602,185.9,28.999308
+2022-01-06 12:09:00,0.15602,0.15602,0.15598,0.15598,96.2,15.005276
+2022-01-06 12:10:00,0.15598,0.15598,0.15586,0.15596,10398.5,1621.604488
+2022-01-06 12:11:00,0.15596,0.15623,0.15596,0.15608,22820.6,3564.046881
+2022-01-06 12:12:00,0.15608,0.15644,0.15608,0.15637,45416.7,7102.773166
+2022-01-06 12:13:00,0.15637,0.15637,0.15628,0.15628,1783.8,278.772264
+2022-01-06 12:14:00,0.15628,0.15628,0.15602,0.15608,5765.3,899.671846
+2022-01-06 12:15:00,0.15608,0.15608,0.15599,0.15607,20550.7,3205.708821
+2022-01-06 12:16:00,0.15607,0.15638,0.15607,0.15633,10228.6,1597.723441
+2022-01-06 12:17:00,0.15633,0.15633,0.15633,0.15633,70.4,11.005632
+2022-01-06 12:18:00,0.15633,0.15633,0.15633,0.15633,0,0
+2022-01-06 12:19:00,0.15633,0.15634,0.15633,0.15634,64,10.00576
+2022-01-06 12:20:00,0.15634,0.15634,0.15591,0.15591,20114.7,3136.402703
+2022-01-06 12:21:00,0.15591,0.15591,0.15591,0.15591,89.8,14.000718
+2022-01-06 12:22:00,0.15591,0.15591,0.15562,0.15578,11110.4,1729.022168
+2022-01-06 12:23:00,0.15578,0.1558,0.15578,0.1558,115.5,17.9949
+2022-01-06 12:24:00,0.1558,0.15597,0.1558,0.15597,141.1,22.007367
+2022-01-06 12:25:00,0.15597,0.15597,0.15592,0.15592,192.4,29.999008
+2022-01-06 12:26:00,0.15592,0.15592,0.15572,0.15572,111233,17321.21374
+2022-01-06 12:27:00,0.15572,0.15572,0.1553,0.1553,16394.3,2547.326542
+2022-01-06 12:28:00,0.1553,0.15557,0.1553,0.15532,22424.1,3483.288787
+2022-01-06 12:29:00,0.15532,0.15532,0.1552,0.1552,10300.2,1598.97714
+2022-01-06 12:30:00,0.1552,0.15556,0.1552,0.15556,64.3,10.002508
+2022-01-06 12:31:00,0.15556,0.15571,0.15556,0.15566,1957,304.67557
+2022-01-06 12:32:00,0.15566,0.15574,0.15559,0.15574,2557.9,398.143351
+2022-01-06 12:33:00,0.15574,0.15574,0.15565,0.15565,16095,2505.18675
+2022-01-06 12:34:00,0.15565,0.15565,0.15552,0.15552,8349.4,1298.498688
+2022-01-06 12:35:00,0.15552,0.15599,0.15552,0.15599,11000.4,1715.92437
+2022-01-06 12:36:00,0.15599,0.15599,0.15583,0.15583,2541.3,396.032824
+2022-01-06 12:37:00,0.15583,0.15597,0.15583,0.15597,2007.5,312.942183
+2022-01-06 12:38:00,0.15597,0.156,0.15597,0.156,456547.5,71221.03356
+2022-01-06 12:39:00,0.156,0.15613,0.156,0.15607,1399.2,218.452098
+2022-01-06 12:40:00,0.15607,0.15607,0.15603,0.15603,2747.8,428.79277
+2022-01-06 12:41:00,0.15603,0.15606,0.15603,0.15606,115.4,18.009324
+2022-01-06 12:42:00,0.15606,0.1562,0.15603,0.15603,41384.8,6460.531571
+2022-01-06 12:43:00,0.15603,0.15633,0.15599,0.15599,16596.9,2592.258434
+2022-01-06 12:44:00,0.15599,0.15599,0.15568,0.15586,2347.6,365.878468
+2022-01-06 12:45:00,0.15586,0.15586,0.15576,0.15576,3725.6,580.349456
+2022-01-06 12:46:00,0.15576,0.15626,0.15576,0.15626,59379.9,9277.17251
+2022-01-06 12:47:00,0.15626,0.1563,0.15626,0.1563,13022.6,2035.048504
+2022-01-06 12:48:00,0.1563,0.15639,0.15628,0.15634,2437.5,380.948547
+2022-01-06 12:49:00,0.15634,0.15644,0.15634,0.15644,108.6,16.989384
+2022-01-06 12:50:00,0.15644,0.15648,0.15644,0.15645,16444.1,2572.672703
+2022-01-06 12:51:00,0.15645,0.15645,0.15638,0.15639,19327.2,3022.400884
+2022-01-06 12:52:00,0.15639,0.15639,0.15637,0.15637,172.6,26.989462
+2022-01-06 12:53:00,0.15637,0.15662,0.15637,0.15662,8626.4,1349.940832
+2022-01-06 12:54:00,0.15662,0.15663,0.15644,0.15655,17186.9,2691.023537
+2022-01-06 12:55:00,0.15655,0.15658,0.15652,0.15652,230.4,36.071046
+2022-01-06 12:56:00,0.15652,0.15659,0.15648,0.15659,45717.5,7158.732243
+2022-01-06 12:57:00,0.15659,0.15687,0.15659,0.15687,9994.4,1567.293889
+2022-01-06 12:58:00,0.15687,0.15706,0.15685,0.15685,104117,16342.884536
+2022-01-06 12:59:00,0.15685,0.15709,0.15685,0.15709,5800.7,911.073755
+2022-01-06 13:00:00,0.15709,0.15753,0.15709,0.15749,49515.2,7798.969549
+2022-01-06 13:01:00,0.15749,0.15749,0.15717,0.15718,32848.3,5164.691379
+2022-01-06 13:02:00,0.15718,0.1572,0.157,0.15714,25511.7,4007.076878
+2022-01-06 13:03:00,0.15714,0.15728,0.15713,0.15728,24916.9,3915.447212
+2022-01-06 13:04:00,0.15728,0.15756,0.15728,0.15756,114.2,17.993352
+2022-01-06 13:05:00,0.15756,0.15756,0.15752,0.15753,5507.7,867.574047
+2022-01-06 13:06:00,0.15753,0.15753,0.15747,0.15747,126.9,19.982943
+2022-01-06 13:07:00,0.15747,0.15758,0.15747,0.15755,184.1,29.008192
+2022-01-06 13:08:00,0.15755,0.15755,0.1574,0.1574,592.6,93.305066
+2022-01-06 13:09:00,0.1574,0.1574,0.15736,0.15736,120.7,18.993352
+2022-01-06 13:10:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-01-06 13:11:00,0.15736,0.15736,0.15722,0.15722,114.5,18.00169
+2022-01-06 13:12:00,0.15722,0.15722,0.15713,0.15713,95.4,14.990202
+2022-01-06 13:13:00,0.15713,0.15746,0.15713,0.15746,174.3,27.425955
+2022-01-06 13:14:00,0.15746,0.15746,0.15736,0.15736,89.2,14.036512
+2022-01-06 13:15:00,0.15736,0.15736,0.15734,0.15734,114.4,17.999696
+2022-01-06 13:16:00,0.15734,0.1574,0.15734,0.1574,76.3,12.00962
+2022-01-06 13:17:00,0.1574,0.1574,0.15721,0.15721,1907.2,299.830912
+2022-01-06 13:18:00,0.15721,0.15721,0.15695,0.15695,1752.7,275.086265
+2022-01-06 13:19:00,0.15695,0.15734,0.15695,0.15722,184.5,29.017014
+2022-01-06 13:20:00,0.15722,0.15722,0.15719,0.1572,11538.5,1813.851246
+2022-01-06 13:21:00,0.1572,0.1573,0.1572,0.1573,1470.4,231.29392
+2022-01-06 13:22:00,0.1573,0.1573,0.15728,0.15728,69.9,10.993872
+2022-01-06 13:23:00,0.15728,0.15728,0.15728,0.15728,0,0
+2022-01-06 13:24:00,0.15728,0.15728,0.15706,0.15706,1846.2,289.981663
+2022-01-06 13:25:00,0.15706,0.15707,0.15703,0.15707,33631,5281.732702
+2022-01-06 13:26:00,0.15707,0.15711,0.15703,0.15703,25811.8,4053.723443
+2022-01-06 13:27:00,0.15703,0.15704,0.15703,0.15704,101.9,16.002376
+2022-01-06 13:28:00,0.15704,0.15711,0.15704,0.15711,74.8,11.751828
+2022-01-06 13:29:00,0.15711,0.1573,0.15711,0.1573,133.6,21.007636
+2022-01-06 13:30:00,0.1573,0.15731,0.1573,0.15731,6365.4,1001.341074
+2022-01-06 13:31:00,0.15731,0.15731,0.15714,0.15714,101.8,15.996852
+2022-01-06 13:32:00,0.15714,0.15714,0.15697,0.157,184.5,28.963446
+2022-01-06 13:33:00,0.157,0.15715,0.157,0.15705,272.1,42.740305
+2022-01-06 13:34:00,0.15705,0.15705,0.15683,0.15683,25941.6,4069.492098
+2022-01-06 13:35:00,0.15683,0.15704,0.15683,0.15697,191.2,30.020245
+2022-01-06 13:36:00,0.15697,0.15706,0.15697,0.15702,1575.1,247.325278
+2022-01-06 13:37:00,0.15702,0.15702,0.15677,0.15677,2370.2,371.576254
+2022-01-06 13:38:00,0.15677,0.15698,0.15677,0.15698,3152.2,494.767308
+2022-01-06 13:39:00,0.15698,0.15721,0.15698,0.15721,82.7,13.001267
+2022-01-06 13:40:00,0.15721,0.15721,0.15721,0.15721,0,0
+2022-01-06 13:41:00,0.15721,0.15721,0.15717,0.15717,178.2,28.007694
+2022-01-06 13:42:00,0.15717,0.15724,0.15717,0.15724,120.9,19.010316
+2022-01-06 13:43:00,0.15724,0.15726,0.15724,0.15724,7205.2,1133.057584
+2022-01-06 13:44:00,0.15724,0.15724,0.15722,0.15722,10509.6,1652.319312
+2022-01-06 13:45:00,0.15722,0.15722,0.15722,0.15722,63.6,9.999192
+2022-01-06 13:46:00,0.15722,0.15736,0.15722,0.15736,69.9,10.999464
+2022-01-06 13:47:00,0.15736,0.15759,0.15736,0.15759,20509.7,3228.879343
+2022-01-06 13:48:00,0.15759,0.1576,0.15759,0.1576,15565.4,2453.10704
+2022-01-06 13:49:00,0.1576,0.15851,0.1576,0.1584,41719.8,6607.891883
+2022-01-06 13:50:00,0.1584,0.1584,0.15809,0.15809,113313.2,17919.320055
+2022-01-06 13:51:00,0.15809,0.15831,0.158,0.158,67731.9,10714.218272
+2022-01-06 13:52:00,0.158,0.158,0.158,0.158,0,0
+2022-01-06 13:53:00,0.158,0.15831,0.158,0.15831,2445,387.03355
+2022-01-06 13:54:00,0.15831,0.15923,0.15831,0.15882,115358.4,18301.678961
+2022-01-06 13:55:00,0.15882,0.159,0.15882,0.15882,132337.7,21021.696499
+2022-01-06 13:56:00,0.15882,0.15882,0.15847,0.15858,31373,4978.145236
+2022-01-06 13:57:00,0.15858,0.15858,0.1583,0.1583,40185.6,6363.554988
+2022-01-06 13:58:00,0.1583,0.15856,0.1583,0.15851,3116.9,494.13793
+2022-01-06 13:59:00,0.15851,0.15864,0.15851,0.15864,82,13.00848
+2022-01-06 14:00:00,0.15864,0.15864,0.1586,0.15863,238.5,37.82985
+2022-01-06 14:01:00,0.15863,0.15863,0.15849,0.15849,1176.1,186.52044
+2022-01-06 14:02:00,0.15849,0.15849,0.15849,0.15849,0,0
+2022-01-06 14:03:00,0.15849,0.15849,0.15831,0.15844,265.1,41.984073
+2022-01-06 14:04:00,0.15844,0.15852,0.15844,0.15852,75.7,11.999964
+2022-01-06 14:05:00,0.15852,0.15864,0.15852,0.15864,88.2,13.992048
+2022-01-06 14:06:00,0.15864,0.15864,0.15847,0.15852,1519.6,240.816057
+2022-01-06 14:07:00,0.15852,0.15863,0.15852,0.15863,1577.3,250.207099
+2022-01-06 14:08:00,0.15863,0.15863,0.15847,0.15855,706.6,112.026382
+2022-01-06 14:09:00,0.15855,0.15855,0.15839,0.15839,21122.3,3345.561097
+2022-01-06 14:10:00,0.15839,0.15847,0.15839,0.15847,63.1,9.999457
+2022-01-06 14:11:00,0.15847,0.15847,0.15836,0.15836,212.4,33.635664
+2022-01-06 14:12:00,0.15836,0.15836,0.15832,0.15832,4734.8,749.613536
+2022-01-06 14:13:00,0.15832,0.15849,0.15832,0.15837,176.7,27.993819
+2022-01-06 14:14:00,0.15837,0.15842,0.15837,0.15842,3250.8,514.991736
+2022-01-06 14:15:00,0.15842,0.15842,0.15823,0.15823,22951.7,3633.711007
+2022-01-06 14:16:00,0.15823,0.15828,0.15823,0.15828,2211,349.95708
+2022-01-06 14:17:00,0.15828,0.15828,0.15812,0.15812,36998.3,5851.754796
+2022-01-06 14:18:00,0.15812,0.15812,0.15797,0.15797,82.3,13.000931
+2022-01-06 14:19:00,0.15797,0.15797,0.15797,0.15797,0,0
+2022-01-06 14:20:00,0.15797,0.15805,0.15797,0.15805,2937.6,464.280589
+2022-01-06 14:21:00,0.15805,0.15828,0.15805,0.15826,28393.7,4494.087373
+2022-01-06 14:22:00,0.15826,0.15839,0.15826,0.15839,11965.4,1893.893929
+2022-01-06 14:23:00,0.15839,0.15846,0.15822,0.15822,21391.9,3387.014197
+2022-01-06 14:24:00,0.15822,0.15824,0.15822,0.15824,1738.3,275.068592
+2022-01-06 14:25:00,0.15824,0.15831,0.15824,0.15831,632.1,100.067751
+2022-01-06 14:26:00,0.15831,0.15831,0.15797,0.15797,5924.2,935.845874
+2022-01-06 14:27:00,0.15797,0.15797,0.15793,0.15793,2534.9,400.336757
+2022-01-06 14:28:00,0.15793,0.15799,0.15793,0.15795,208.9,33.000311
+2022-01-06 14:29:00,0.15795,0.15795,0.15776,0.15776,69.7,10.995872
+2022-01-06 14:30:00,0.15776,0.1581,0.15776,0.15795,11676.7,1844.286498
+2022-01-06 14:31:00,0.15795,0.15829,0.15795,0.15829,103804.9,16428.130319
+2022-01-06 14:32:00,0.15829,0.15829,0.15808,0.15815,2981.2,471.393375
+2022-01-06 14:33:00,0.15815,0.15843,0.15815,0.15843,113500.5,17981.299385
+2022-01-06 14:34:00,0.15843,0.15881,0.15843,0.15881,549.3,87.229583
+2022-01-06 14:35:00,0.15881,0.15881,0.1584,0.1584,4596.7,728.87116
+2022-01-06 14:36:00,0.1584,0.15906,0.1584,0.15889,6415.5,1020.082834
+2022-01-06 14:37:00,0.15889,0.15906,0.15889,0.15891,699.1,111.104466
+2022-01-06 14:38:00,0.15891,0.15891,0.15873,0.15873,3992.7,633.761271
+2022-01-06 14:39:00,0.15873,0.15913,0.15873,0.15906,4385.3,697.739183
+2022-01-06 14:40:00,0.15906,0.15906,0.15903,0.15903,959.5,152.589285
+2022-01-06 14:41:00,0.15903,0.15903,0.15882,0.15888,5204.1,826.75662
+2022-01-06 14:42:00,0.15888,0.15892,0.15888,0.15892,100.7,16.003244
+2022-01-06 14:43:00,0.15892,0.15909,0.15892,0.15908,12363.6,1966.71946
+2022-01-06 14:44:00,0.15908,0.15908,0.15897,0.15897,113.2,17.995404
+2022-01-06 14:45:00,0.15897,0.15897,0.15879,0.15886,16813.3,2670.80854
+2022-01-06 14:46:00,0.15886,0.15886,0.15854,0.15854,15818.5,2511.146912
+2022-01-06 14:47:00,0.15854,0.15858,0.15817,0.15817,35485.6,5620.040122
+2022-01-06 14:48:00,0.15817,0.15824,0.15797,0.15813,47447.6,7503.839973
+2022-01-06 14:49:00,0.15813,0.15813,0.15811,0.15811,63.2,9.992552
+2022-01-06 14:50:00,0.15811,0.15821,0.15803,0.15821,37671.4,5956.061822
+2022-01-06 14:51:00,0.15821,0.15821,0.15785,0.15816,2588,409.166513
+2022-01-06 14:52:00,0.15816,0.1582,0.15813,0.1582,2512.8,397.504632
+2022-01-06 14:53:00,0.1582,0.15824,0.1582,0.15824,88.5,14.00424
+2022-01-06 14:54:00,0.15824,0.15824,0.15775,0.15775,1816.1,286.530868
+2022-01-06 14:55:00,0.15775,0.15775,0.15775,0.15775,0,0
+2022-01-06 14:56:00,0.15775,0.15819,0.15775,0.15819,69.4,10.978386
+2022-01-06 14:57:00,0.15819,0.15819,0.15773,0.15778,234.6,37.009163
+2022-01-06 14:58:00,0.15778,0.15785,0.15766,0.15766,1764.7,278.459681
+2022-01-06 14:59:00,0.15766,0.15766,0.15739,0.15739,3217.4,506.386586
+2022-01-06 15:00:00,0.15739,0.15765,0.15739,0.15746,29059.2,4579.07696
+2022-01-06 15:01:00,0.15746,0.1575,0.15731,0.1575,1802.1,283.508624
+2022-01-06 15:02:00,0.1575,0.1575,0.15743,0.15749,16005.3,2519.720097
+2022-01-06 15:03:00,0.15749,0.15749,0.1573,0.1573,15077.6,2372.45464
+2022-01-06 15:04:00,0.1573,0.1573,0.15696,0.15705,29642.3,4655.181312
+2022-01-06 15:05:00,0.15705,0.15711,0.15695,0.15695,3269.6,513.421072
+2022-01-06 15:06:00,0.15695,0.15709,0.15695,0.15709,191,29.99336
+2022-01-06 15:07:00,0.15709,0.15709,0.15693,0.15698,1335.2,209.593966
+2022-01-06 15:08:00,0.15698,0.15729,0.15698,0.15729,120.9,19.016361
+2022-01-06 15:09:00,0.15729,0.15729,0.15707,0.15707,178.1,27.979255
+2022-01-06 15:10:00,0.15707,0.15729,0.15707,0.15716,605.8,95.277182
+2022-01-06 15:11:00,0.15716,0.15716,0.15705,0.15705,95.4,14.98257
+2022-01-06 15:12:00,0.15705,0.15705,0.15644,0.15644,507,79.32006
+2022-01-06 15:13:00,0.15644,0.15673,0.15644,0.15673,4861.5,761.748111
+2022-01-06 15:14:00,0.15673,0.15677,0.1567,0.15677,185,28.995751
+2022-01-06 15:15:00,0.15677,0.15701,0.15677,0.15701,1247.5,195.869975
+2022-01-06 15:16:00,0.15701,0.15721,0.15701,0.15721,63.6,9.998556
+2022-01-06 15:17:00,0.15721,0.15727,0.1572,0.1572,1358,213.485615
+2022-01-06 15:18:00,0.1572,0.1572,0.15701,0.15701,89.2,14.005292
+2022-01-06 15:19:00,0.15701,0.15701,0.15663,0.15663,83,13.00029
+2022-01-06 15:20:00,0.15663,0.15663,0.15663,0.15663,0,0
+2022-01-06 15:21:00,0.15663,0.15671,0.15663,0.15671,102,15.98442
+2022-01-06 15:22:00,0.15671,0.15671,0.15649,0.1566,185.2,28.990374
+2022-01-06 15:23:00,0.1566,0.15694,0.1566,0.15694,76.5,12.00591
+2022-01-06 15:24:00,0.15694,0.15694,0.15688,0.15688,253,39.69064
+2022-01-06 15:25:00,0.15688,0.15734,0.15688,0.15723,11311.8,1778.566909
+2022-01-06 15:26:00,0.15723,0.15738,0.15723,0.15732,25354.4,3990.26184
+2022-01-06 15:27:00,0.15732,0.15732,0.15704,0.15709,23320.7,3664.689479
+2022-01-06 15:28:00,0.15709,0.15709,0.15681,0.15681,215.7,33.859337
+2022-01-06 15:29:00,0.15681,0.15706,0.15681,0.15706,101.8,15.988708
+2022-01-06 15:30:00,0.15706,0.15706,0.15706,0.15706,1372.5,215.56485
+2022-01-06 15:31:00,0.15706,0.1573,0.15706,0.15726,586.2,92.18174
+2022-01-06 15:32:00,0.15726,0.15736,0.15726,0.15736,171.6,27.002976
+2022-01-06 15:33:00,0.15736,0.1574,0.15736,0.1574,101.7,16.00758
+2022-01-06 15:34:00,0.1574,0.15759,0.1574,0.15758,293.2,46.194712
+2022-01-06 15:35:00,0.15758,0.15763,0.15758,0.15763,88.8,13.997544
+2022-01-06 15:36:00,0.15763,0.15763,0.15749,0.15749,190.4,29.986096
+2022-01-06 15:37:00,0.15749,0.15752,0.15749,0.15752,264.5,41.66404
+2022-01-06 15:38:00,0.15752,0.15752,0.15752,0.15752,63.5,10.00252
+2022-01-06 15:39:00,0.15752,0.15786,0.15752,0.15769,1683.3,265.397036
+2022-01-06 15:40:00,0.15769,0.15769,0.15741,0.15741,171.5,26.998101
+2022-01-06 15:41:00,0.15741,0.15747,0.15731,0.15731,14473.8,2276.91615
+2022-01-06 15:42:00,0.15731,0.15731,0.1573,0.1573,69.9,10.99527
+2022-01-06 15:43:00,0.1573,0.15744,0.1573,0.15733,1164.4,183.213544
+2022-01-06 15:44:00,0.15733,0.15733,0.15733,0.15733,0,0
+2022-01-06 15:45:00,0.15733,0.15734,0.1573,0.15734,4731.8,744.403762
+2022-01-06 15:46:00,0.15734,0.15752,0.15734,0.15752,209.5,32.98235
+2022-01-06 15:47:00,0.15752,0.15772,0.15752,0.15772,120.6,19.021032
+2022-01-06 15:48:00,0.15772,0.15779,0.15772,0.15779,120.4,18.997916
+2022-01-06 15:49:00,0.15779,0.15796,0.15779,0.15796,82.3,13.000108
+2022-01-06 15:50:00,0.15796,0.15799,0.1578,0.1578,2477.5,391.343324
+2022-01-06 15:51:00,0.1578,0.1578,0.15775,0.15775,1835,289.47125
+2022-01-06 15:52:00,0.15775,0.15779,0.15775,0.15779,82.4,13.001896
+2022-01-06 15:53:00,0.15779,0.15782,0.15772,0.15772,9215.9,1454.435909
+2022-01-06 15:54:00,0.15772,0.15789,0.15772,0.15789,67025,10577.50291
+2022-01-06 15:55:00,0.15789,0.15794,0.15789,0.15789,15947.7,2518.664695
+2022-01-06 15:56:00,0.15789,0.15789,0.15788,0.15788,63.3,9.993804
+2022-01-06 15:57:00,0.15788,0.15804,0.15788,0.15804,82.3,13.006692
+2022-01-06 15:58:00,0.15804,0.15816,0.15804,0.1581,3965.5,627.09729
+2022-01-06 15:59:00,0.1581,0.1581,0.1578,0.1578,411.7,65.001894
+2022-01-06 16:00:00,0.1578,0.15812,0.1578,0.15812,75.9,12.001308
+2022-01-06 16:01:00,0.15812,0.15812,0.15764,0.15764,82.5,13.0053
+2022-01-06 16:02:00,0.15764,0.15764,0.15764,0.15764,0,0
+2022-01-06 16:03:00,0.15764,0.15769,0.15761,0.15769,15980.9,2520.019489
+2022-01-06 16:04:00,0.15769,0.15798,0.15769,0.15798,69.7,11.011206
+2022-01-06 16:05:00,0.15798,0.15799,0.15782,0.15782,164.6,25.994393
+2022-01-06 16:06:00,0.15782,0.15805,0.15782,0.15805,82.3,13.007515
+2022-01-06 16:07:00,0.15805,0.15805,0.15793,0.15793,1538,242.938682
+2022-01-06 16:08:00,0.15793,0.15793,0.1578,0.1578,63.3,9.98874
+2022-01-06 16:09:00,0.1578,0.15805,0.1578,0.15805,8997.8,1421.90858
+2022-01-06 16:10:00,0.15805,0.15813,0.15805,0.15813,12966.5,2050.392645
+2022-01-06 16:11:00,0.15813,0.15848,0.15813,0.15835,2441,386.614744
+2022-01-06 16:12:00,0.15835,0.15858,0.15835,0.15856,25474.7,4038.518454
+2022-01-06 16:13:00,0.15856,0.15858,0.15843,0.15843,128041,20287.302505
+2022-01-06 16:14:00,0.15843,0.1586,0.15843,0.1586,2723.1,431.85291
+2022-01-06 16:15:00,0.1586,0.15892,0.1586,0.15885,1753,278.118011
+2022-01-06 16:16:00,0.15885,0.15885,0.15863,0.15863,1185.1,187.992413
+2022-01-06 16:17:00,0.15863,0.1587,0.15863,0.1587,94.6,15.01302
+2022-01-06 16:18:00,0.1587,0.1587,0.15867,0.15867,88.2,13.994694
+2022-01-06 16:19:00,0.15867,0.15894,0.15867,0.15887,1858.7,295.230162
+2022-01-06 16:20:00,0.15887,0.15887,0.15842,0.15842,3237.3,512.859996
+2022-01-06 16:21:00,0.15842,0.15842,0.15828,0.15828,101.1,16.002108
+2022-01-06 16:22:00,0.15828,0.15828,0.15822,0.15822,554.7,87.784042
+2022-01-06 16:23:00,0.15822,0.15822,0.1581,0.15822,5758.7,910.566574
+2022-01-06 16:24:00,0.15822,0.15832,0.15822,0.15832,1595.9,252.662888
+2022-01-06 16:25:00,0.15832,0.15832,0.15797,0.15797,475.6,75.177061
+2022-01-06 16:26:00,0.15797,0.15806,0.15797,0.15806,1198.8,189.481315
+2022-01-06 16:27:00,0.15806,0.15806,0.15794,0.15794,1686.5,266.502842
+2022-01-06 16:28:00,0.15794,0.15808,0.15794,0.15803,221.6,35.024513
+2022-01-06 16:29:00,0.15803,0.15803,0.15803,0.15803,0,0
+2022-01-06 16:30:00,0.15803,0.15804,0.158,0.158,221.5,35.001556
+2022-01-06 16:31:00,0.158,0.158,0.15765,0.15765,95.1,14.992515
+2022-01-06 16:32:00,0.15765,0.15765,0.1575,0.1575,317.4,49.9905
+2022-01-06 16:33:00,0.1575,0.15751,0.15747,0.1575,1502.1,236.586845
+2022-01-06 16:34:00,0.1575,0.15754,0.15743,0.15754,7768.2,1223.62691
+2022-01-06 16:35:00,0.15754,0.15762,0.15753,0.15753,1403.9,221.164359
+2022-01-06 16:36:00,0.15753,0.15781,0.15753,0.15781,5816,917.82296
+2022-01-06 16:37:00,0.15781,0.15798,0.15781,0.15798,202.7,32.016084
+2022-01-06 16:38:00,0.15798,0.15798,0.15781,0.15781,499.9,78.889219
+2022-01-06 16:39:00,0.15781,0.15792,0.15781,0.15792,82.3,12.996816
+2022-01-06 16:40:00,0.15792,0.15797,0.15792,0.15793,6173.6,975.236185
+2022-01-06 16:41:00,0.15793,0.15793,0.15793,0.15793,0,0
+2022-01-06 16:42:00,0.15793,0.15836,0.15793,0.15836,82.1,13.001356
+2022-01-06 16:43:00,0.15836,0.15852,0.15836,0.1585,651,103.164618
+2022-01-06 16:44:00,0.1585,0.1585,0.15837,0.15837,3236.7,512.635737
+2022-01-06 16:45:00,0.15837,0.15837,0.15832,0.15833,64101.7,10150.40224
+2022-01-06 16:46:00,0.15833,0.15833,0.15828,0.1583,32452.5,5136.877464
+2022-01-06 16:47:00,0.1583,0.15839,0.1583,0.15839,69.4,10.992266
+2022-01-06 16:48:00,0.15839,0.15851,0.15839,0.15851,63.1,10.001981
+2022-01-06 16:49:00,0.15851,0.15856,0.15851,0.15851,236.8,37.541158
+2022-01-06 16:50:00,0.15851,0.15851,0.15851,0.15851,0,0
+2022-01-06 16:51:00,0.15851,0.15867,0.15851,0.15855,1711.5,271.365885
+2022-01-06 16:52:00,0.15855,0.15855,0.15848,0.15848,113.6,18.003328
+2022-01-06 16:53:00,0.15848,0.15866,0.15848,0.15866,107.1,16.992486
+2022-01-06 16:54:00,0.15866,0.15868,0.1586,0.1586,3071.7,487.4113
+2022-01-06 16:55:00,0.1586,0.1586,0.15854,0.15854,119.9,19.008946
+2022-01-06 16:56:00,0.15854,0.15863,0.15854,0.15862,16320.3,2588.883976
+2022-01-06 16:57:00,0.15862,0.15862,0.15862,0.15862,0,0
+2022-01-06 16:58:00,0.15862,0.15864,0.15862,0.15864,107.2,17.006208
+2022-01-06 16:59:00,0.15864,0.15872,0.15864,0.15872,113.4,17.998848
+2022-01-06 17:00:00,0.15872,0.15872,0.15858,0.15872,2155.3,341.877979
+2022-01-06 17:01:00,0.15872,0.15872,0.15854,0.15854,75.7,12.001478
+2022-01-06 17:02:00,0.15854,0.15879,0.15854,0.15879,15613.4,2478.178663
+2022-01-06 17:03:00,0.15879,0.15879,0.15875,0.15875,69.3,11.001375
+2022-01-06 17:04:00,0.15875,0.15878,0.15875,0.15878,81.9,13.004082
+2022-01-06 17:05:00,0.15878,0.15878,0.15866,0.15868,47740.8,7575.584771
+2022-01-06 17:06:00,0.15868,0.15868,0.15868,0.15868,8418,1335.76824
+2022-01-06 17:07:00,0.15868,0.15873,0.15868,0.15873,63.1,10.015863
+2022-01-06 17:08:00,0.15873,0.15873,0.1587,0.1587,63,9.9981
+2022-01-06 17:09:00,0.1587,0.15891,0.1587,0.15891,69.2,10.996572
+2022-01-06 17:10:00,0.15891,0.15891,0.15883,0.15883,1714.6,272.329918
+2022-01-06 17:11:00,0.15883,0.15883,0.15873,0.15873,4239.2,673.046369
+2022-01-06 17:12:00,0.15873,0.15873,0.15863,0.15863,113.4,17.988642
+2022-01-06 17:13:00,0.15863,0.15863,0.15842,0.15842,1101.6,174.631204
+2022-01-06 17:14:00,0.15842,0.15855,0.15839,0.15839,8769.4,1389.976263
+2022-01-06 17:15:00,0.15839,0.1584,0.15804,0.15805,1306.3,206.714622
+2022-01-06 17:16:00,0.15805,0.15833,0.15805,0.15833,75.8,12.001414
+2022-01-06 17:17:00,0.15833,0.15833,0.15833,0.15833,0,0
+2022-01-06 17:18:00,0.15833,0.1585,0.15833,0.1585,489.4,77.56788
+2022-01-06 17:19:00,0.1585,0.1585,0.15834,0.15834,63.2,10.007088
+2022-01-06 17:20:00,0.15834,0.1584,0.15834,0.1584,2865.9,453.95856
+2022-01-06 17:21:00,0.1584,0.15842,0.1584,0.1584,6742.4,1067.997676
+2022-01-06 17:22:00,0.1584,0.15854,0.1584,0.15854,1626.5,257.86449
+2022-01-06 17:23:00,0.15854,0.15868,0.15853,0.15868,176.5,27.99283
+2022-01-06 17:24:00,0.15868,0.15868,0.15868,0.15868,0,0
+2022-01-06 17:25:00,0.15868,0.15868,0.15867,0.15867,100.8,15.993936
+2022-01-06 17:26:00,0.15867,0.15882,0.15867,0.15882,28172.6,4473.499941
+2022-01-06 17:27:00,0.15882,0.15908,0.15882,0.15903,153433.1,24382.506668
+2022-01-06 17:28:00,0.15903,0.15909,0.15903,0.15909,1507.6,239.844084
+2022-01-06 17:29:00,0.15909,0.15909,0.15906,0.15908,339.4,53.987352
+2022-01-06 17:30:00,0.15908,0.15911,0.15908,0.15911,22987.7,3657.572947
+2022-01-06 17:31:00,0.15911,0.15912,0.15911,0.15912,626.2,99.640944
+2022-01-06 17:32:00,0.15912,0.15912,0.15905,0.15905,106.9,17.002445
+2022-01-06 17:33:00,0.15905,0.15915,0.15905,0.15915,12264.2,1951.84743
+2022-01-06 17:34:00,0.15915,0.15919,0.15915,0.15919,126.3,20.105697
+2022-01-06 17:35:00,0.15919,0.1592,0.15915,0.15917,1905.3,303.236097
+2022-01-06 17:36:00,0.15917,0.15917,0.15903,0.15903,3157.8,502.184934
+2022-01-06 17:37:00,0.15903,0.15928,0.15903,0.15926,25954.6,4133.450065
+2022-01-06 17:38:00,0.15926,0.15926,0.15926,0.15926,328.7,52.348762
+2022-01-06 17:39:00,0.15926,0.15937,0.15926,0.15937,414.4,66.033883
+2022-01-06 17:40:00,0.15937,0.15937,0.15917,0.15919,30383.5,4836.434865
+2022-01-06 17:41:00,0.15919,0.15945,0.15919,0.15934,3084.8,491.594503
+2022-01-06 17:42:00,0.15934,0.15934,0.15926,0.15926,75.3,11.992278
+2022-01-06 17:43:00,0.15926,0.15949,0.15926,0.15949,12057.5,1922.789672
+2022-01-06 17:44:00,0.15949,0.15949,0.15941,0.15941,5389.6,859.407861
+2022-01-06 17:45:00,0.15941,0.15949,0.15941,0.15948,62.8,10.015345
+2022-01-06 17:46:00,0.15948,0.15948,0.15929,0.15929,17114.4,2727.407816
+2022-01-06 17:47:00,0.15929,0.15929,0.15929,0.15929,0,0
+2022-01-06 17:48:00,0.15929,0.15947,0.15929,0.15943,49869.9,7950.469074
+2022-01-06 17:49:00,0.15943,0.15943,0.15938,0.15938,106.6,16.989908
+2022-01-06 17:50:00,0.15938,0.15938,0.15938,0.15938,100.4,16.001752
+2022-01-06 17:51:00,0.15938,0.15938,0.159,0.15906,1508.4,239.930896
+2022-01-06 17:52:00,0.15906,0.15918,0.15906,0.15918,88,14.00784
+2022-01-06 17:53:00,0.15918,0.1592,0.15918,0.1592,69.1,11.00072
+2022-01-06 17:54:00,0.1592,0.1592,0.1592,0.1592,0,0
+2022-01-06 17:55:00,0.1592,0.1592,0.15912,0.15917,7948.9,1265.222328
+2022-01-06 17:56:00,0.15917,0.15921,0.15917,0.15921,69.1,11.001411
+2022-01-06 17:57:00,0.15921,0.15931,0.15921,0.15931,5028.2,801.042542
+2022-01-06 17:58:00,0.15931,0.15937,0.15931,0.15932,613.3,97.716601
+2022-01-06 17:59:00,0.15932,0.15944,0.15932,0.15944,24579.8,3919.003312
+2022-01-06 18:00:00,0.15944,0.15951,0.15944,0.15949,54418.8,8679.420737
+2022-01-06 18:01:00,0.15949,0.15956,0.15949,0.15956,213.3,34.027561
+2022-01-06 18:02:00,0.15956,0.1596,0.15956,0.1596,9639.8,1538.492336
+2022-01-06 18:03:00,0.1596,0.15972,0.1596,0.15972,15917.1,2542.279212
+2022-01-06 18:04:00,0.15972,0.1598,0.15972,0.1598,62.6,10.00348
+2022-01-06 18:05:00,0.1598,0.15987,0.1598,0.15987,87.6,14.004612
+2022-01-06 18:06:00,0.15987,0.15987,0.15959,0.15959,156.6,24.991794
+2022-01-06 18:07:00,0.15959,0.1597,0.15959,0.15959,1807.1,288.581473
+2022-01-06 18:08:00,0.15959,0.15959,0.15956,0.15956,119,18.98764
+2022-01-06 18:09:00,0.15956,0.15995,0.15956,0.15995,3175.8,507.90765
+2022-01-06 18:10:00,0.15995,0.16,0.15995,0.16,1316.1,210.576
+2022-01-06 18:11:00,0.16,0.16022,0.16,0.16022,1458.8,233.728936
+2022-01-06 18:12:00,0.16022,0.16031,0.16012,0.16012,187.2,29.992248
+2022-01-06 18:13:00,0.16012,0.16035,0.16012,0.16032,117803.4,18889.237911
+2022-01-06 18:14:00,0.16032,0.16032,0.16031,0.16031,1534.6,246.011726
+2022-01-06 18:15:00,0.16031,0.16031,0.16009,0.16009,1681.8,269.255098
+2022-01-06 18:16:00,0.16009,0.16009,0.16006,0.16006,111217,17801.39379
+2022-01-06 18:17:00,0.16006,0.1601,0.16004,0.1601,127048.5,20333.79819
+2022-01-06 18:18:00,0.1601,0.1601,0.16008,0.16009,31103.2,4979.130151
+2022-01-06 18:19:00,0.16009,0.16009,0.16009,0.16009,0,0
+2022-01-06 18:20:00,0.16009,0.16012,0.16007,0.16012,134114.5,21474.046115
+2022-01-06 18:21:00,0.16012,0.16012,0.16003,0.16012,90789.3,14529.172095
+2022-01-06 18:22:00,0.16012,0.16012,0.16002,0.16002,6660.5,1066.075382
+2022-01-06 18:23:00,0.16002,0.16016,0.16002,0.16016,118.7,19.010992
+2022-01-06 18:24:00,0.16016,0.16016,0.16009,0.16009,586.8,93.941749
+2022-01-06 18:25:00,0.16009,0.16014,0.16002,0.16002,16314.9,2610.719298
+2022-01-06 18:26:00,0.16002,0.16002,0.15992,0.15995,2311.1,369.701993
+2022-01-06 18:27:00,0.15995,0.15995,0.15995,0.15995,717.3,114.732135
+2022-01-06 18:28:00,0.15995,0.16013,0.15995,0.16001,15850.3,2536.221479
+2022-01-06 18:29:00,0.16001,0.16001,0.15993,0.15993,3070.4,491.05714
+2022-01-06 18:30:00,0.15993,0.16002,0.15993,0.16002,21676.2,3468.59175
+2022-01-06 18:31:00,0.16002,0.16002,0.15996,0.15996,112.6,18.011496
+2022-01-06 18:32:00,0.15996,0.15996,0.15982,0.15982,9290.1,1484.852286
+2022-01-06 18:33:00,0.15982,0.15996,0.15982,0.15996,15065.8,2409.92468
+2022-01-06 18:34:00,0.15996,0.16009,0.1599,0.16009,483.8,77.404864
+2022-01-06 18:35:00,0.16009,0.1602,0.16009,0.16014,21762.4,3484.385361
+2022-01-06 18:36:00,0.16014,0.16015,0.16014,0.16015,183.8,29.43557
+2022-01-06 18:37:00,0.16015,0.16061,0.16015,0.16061,3741.7,600.708441
+2022-01-06 18:38:00,0.16061,0.16076,0.1606,0.16076,683.8,109.87788
+2022-01-06 18:39:00,0.16076,0.16076,0.16058,0.16071,4207.3,675.98276
+2022-01-06 18:40:00,0.16071,0.16076,0.16071,0.16076,676,108.67376
+2022-01-06 18:41:00,0.16076,0.16076,0.16054,0.16054,15712.6,2522.50678
+2022-01-06 18:42:00,0.16054,0.16054,0.16054,0.16054,0,0
+2022-01-06 18:43:00,0.16054,0.16063,0.16054,0.1606,292.7,47.01416
+2022-01-06 18:44:00,0.1606,0.16072,0.1606,0.16072,125361.3,20147.96184
+2022-01-06 18:45:00,0.16072,0.16079,0.16072,0.16079,3920,630.279941
+2022-01-06 18:46:00,0.16079,0.1609,0.16054,0.1609,59117,9496.70943
+2022-01-06 18:47:00,0.1609,0.16165,0.1609,0.16134,211176,34093.93175
+2022-01-06 18:48:00,0.16134,0.16154,0.16134,0.16154,309.8,50.045092
+2022-01-06 18:49:00,0.16154,0.16154,0.1612,0.16128,127590.1,20568.693516
+2022-01-06 18:50:00,0.16128,0.16128,0.16128,0.16128,0,0
+2022-01-06 18:51:00,0.16128,0.16128,0.16101,0.16102,248.3,39.986047
+2022-01-06 18:52:00,0.16102,0.16117,0.16102,0.16114,161.2,25.978
+2022-01-06 18:53:00,0.16114,0.16126,0.16108,0.16117,304,48.995122
+2022-01-06 18:54:00,0.16117,0.16117,0.16108,0.16114,167.5,26.984992
+2022-01-06 18:55:00,0.16114,0.16117,0.16114,0.16117,74.5,12.007165
+2022-01-06 18:56:00,0.16117,0.16117,0.16108,0.16111,1625.4,261.865959
+2022-01-06 18:57:00,0.16111,0.16111,0.16099,0.16099,167.6,26.9854
+2022-01-06 18:58:00,0.16099,0.16117,0.16099,0.16117,3030.3,488.159963
+2022-01-06 18:59:00,0.16117,0.16117,0.16114,0.16114,111.7,17.999338
+2022-01-06 19:00:00,0.16114,0.16114,0.16102,0.16102,3477.7,560.18359
+2022-01-06 19:01:00,0.16102,0.16102,0.16078,0.16081,3448.1,554.498168
+2022-01-06 19:02:00,0.16081,0.16081,0.16077,0.16078,11840.1,1903.744039
+2022-01-06 19:03:00,0.16078,0.16078,0.16069,0.16075,36781.5,5911.691505
+2022-01-06 19:04:00,0.16075,0.16095,0.16075,0.16095,68.3,10.992885
+2022-01-06 19:05:00,0.16095,0.16095,0.16083,0.16083,68.4,11.000772
+2022-01-06 19:06:00,0.16083,0.1609,0.1606,0.1606,31576,5074.129614
+2022-01-06 19:07:00,0.1606,0.1607,0.1606,0.16062,2701.8,434.113388
+2022-01-06 19:08:00,0.16062,0.16062,0.16047,0.16049,3213.1,515.633621
+2022-01-06 19:09:00,0.16049,0.16075,0.16049,0.16067,1480,237.802056
+2022-01-06 19:10:00,0.16067,0.161,0.16067,0.161,49751.2,8009.9432
+2022-01-06 19:11:00,0.161,0.161,0.16094,0.16097,198.7,31.982876
+2022-01-06 19:12:00,0.16097,0.16097,0.16088,0.16088,2275.1,366.073237
+2022-01-06 19:13:00,0.16088,0.16101,0.16088,0.16101,2433.3,391.774271
+2022-01-06 19:14:00,0.16101,0.16101,0.16098,0.16098,68.3,10.994934
+2022-01-06 19:15:00,0.16098,0.16098,0.16073,0.16073,74.7,12.006531
+2022-01-06 19:16:00,0.16073,0.16077,0.16068,0.1607,4299.5,690.982179
+2022-01-06 19:17:00,0.1607,0.16083,0.1607,0.16083,74.6,11.997918
+2022-01-06 19:18:00,0.16083,0.16083,0.16069,0.16069,9292.8,1493.646834
+2022-01-06 19:19:00,0.16069,0.16069,0.16069,0.16069,0,0
+2022-01-06 19:20:00,0.16069,0.16081,0.16069,0.16081,199,32.000133
+2022-01-06 19:21:00,0.16081,0.16081,0.16081,0.16081,0,0
+2022-01-06 19:22:00,0.16081,0.16089,0.16081,0.16089,5871.6,944.655939
+2022-01-06 19:23:00,0.16089,0.16095,0.16089,0.16095,68.4,11.00898
+2022-01-06 19:24:00,0.16095,0.16096,0.16094,0.16096,167.8,27.007224
+2022-01-06 19:25:00,0.16096,0.16128,0.16096,0.16128,42546.3,6855.312531
+2022-01-06 19:26:00,0.16128,0.16139,0.16123,0.16139,127573.5,20588.563588
+2022-01-06 19:27:00,0.16139,0.16139,0.1613,0.1613,25968.8,4188.76744
+2022-01-06 19:28:00,0.1613,0.16133,0.16126,0.16133,5765.8,930.162902
+2022-01-06 19:29:00,0.16133,0.16133,0.16124,0.16124,266.4,42.954336
+2022-01-06 19:30:00,0.16124,0.16136,0.16124,0.16136,1016.7,164.053844
+2022-01-06 19:31:00,0.16136,0.16177,0.16136,0.16177,7749.5,1252.198268
+2022-01-06 19:32:00,0.16177,0.16177,0.1614,0.1614,22465.9,3626.001462
+2022-01-06 19:33:00,0.1614,0.1614,0.161,0.161,2995.2,482.2272
+2022-01-06 19:34:00,0.161,0.161,0.16094,0.16094,4474.8,720.437208
+2022-01-06 19:35:00,0.16094,0.16114,0.16094,0.16114,18409.9,2965.471906
+2022-01-06 19:36:00,0.16114,0.16114,0.16114,0.16114,18224.7,2936.728158
+2022-01-06 19:37:00,0.16114,0.16119,0.16114,0.16117,3266.5,526.47846
+2022-01-06 19:38:00,0.16117,0.16122,0.16117,0.16122,198.5,32.00217
+2022-01-06 19:39:00,0.16122,0.16122,0.16122,0.16122,86.8,13.993896
+2022-01-06 19:40:00,0.16122,0.16138,0.16122,0.16138,80.6,13.007228
+2022-01-06 19:41:00,0.16138,0.16138,0.16125,0.16125,6796.3,1095.905421
+2022-01-06 19:42:00,0.16125,0.16125,0.16121,0.16121,12007.1,1935.664591
+2022-01-06 19:43:00,0.16121,0.16121,0.16117,0.16117,9295.4,1498.39507
+2022-01-06 19:44:00,0.16117,0.16127,0.16117,0.16127,93,14.99811
+2022-01-06 19:45:00,0.16127,0.16132,0.16125,0.16125,3643.7,587.796042
+2022-01-06 19:46:00,0.16125,0.16136,0.16125,0.16136,27205.2,4389.347826
+2022-01-06 19:47:00,0.16136,0.16136,0.16119,0.16119,83455.8,13464.233831
+2022-01-06 19:48:00,0.16119,0.16119,0.16111,0.16119,23945.5,3859.770177
+2022-01-06 19:49:00,0.16119,0.16119,0.16114,0.16114,80.7,13.003998
+2022-01-06 19:50:00,0.16114,0.1612,0.16114,0.1612,5273,850.0076
+2022-01-06 19:51:00,0.1612,0.1613,0.1612,0.1613,11252.4,1815.005603
+2022-01-06 19:52:00,0.1613,0.1613,0.16109,0.16109,1858,299.30522
+2022-01-06 19:53:00,0.16109,0.16109,0.16109,0.16109,0,0
+2022-01-06 19:54:00,0.16109,0.16112,0.16105,0.16112,4633.4,746.480966
+2022-01-06 19:55:00,0.16112,0.16113,0.16112,0.16113,117.9,18.997227
+2022-01-06 19:56:00,0.16113,0.16117,0.16113,0.16117,620.4,99.989868
+2022-01-06 19:57:00,0.16117,0.16117,0.16115,0.16115,74.4,11.98956
+2022-01-06 19:58:00,0.16115,0.16115,0.16106,0.16106,62.1,10.001826
+2022-01-06 19:59:00,0.16106,0.16122,0.16106,0.16106,5990.9,965.307319
+2022-01-06 20:00:00,0.16106,0.16106,0.16091,0.16103,17625.6,2838.18498
+2022-01-06 20:01:00,0.16103,0.16103,0.16088,0.16092,19420.4,3125.025176
+2022-01-06 20:02:00,0.16092,0.16092,0.16092,0.16092,0,0
+2022-01-06 20:03:00,0.16092,0.16108,0.16092,0.16108,111.7,17.992636
+2022-01-06 20:04:00,0.16108,0.16136,0.16108,0.16135,17540.2,2829.939289
+2022-01-06 20:05:00,0.16135,0.1615,0.16135,0.1615,68.1,10.99815
+2022-01-06 20:06:00,0.1615,0.16184,0.1615,0.1618,5042.2,815.801064
+2022-01-06 20:07:00,0.1618,0.16188,0.1618,0.16188,4201.2,679.88657
+2022-01-06 20:08:00,0.16188,0.16206,0.16188,0.16198,17184,2784.173473
+2022-01-06 20:09:00,0.16198,0.16198,0.16172,0.16172,15392.7,2491.182632
+2022-01-06 20:10:00,0.16172,0.16172,0.16155,0.16155,2033,328.470572
+2022-01-06 20:11:00,0.16155,0.16155,0.16148,0.16148,1701.7,274.790516
+2022-01-06 20:12:00,0.16148,0.16148,0.16123,0.16123,155,24.99499
+2022-01-06 20:13:00,0.16123,0.16123,0.16123,0.16123,0,0
+2022-01-06 20:14:00,0.16123,0.16123,0.16085,0.16085,291.9,46.973601
+2022-01-06 20:15:00,0.16085,0.16085,0.16046,0.16046,2003.6,321.523762
+2022-01-06 20:16:00,0.16046,0.16046,0.15999,0.16017,200,32.019366
+2022-01-06 20:17:00,0.16017,0.16017,0.16012,0.16014,15122.2,2421.656618
+2022-01-06 20:18:00,0.16014,0.16014,0.15969,0.15969,25567,4088.470611
+2022-01-06 20:19:00,0.15969,0.16009,0.15969,0.16002,17088.8,2735.642756
+2022-01-06 20:20:00,0.16002,0.16023,0.16002,0.16023,2523.8,404.353558
+2022-01-06 20:21:00,0.16023,0.16023,0.16022,0.16022,74.9,12.000478
+2022-01-06 20:22:00,0.16022,0.16048,0.16022,0.16037,224.6,36.032137
+2022-01-06 20:23:00,0.16037,0.16037,0.16019,0.16019,665.7,106.645179
+2022-01-06 20:24:00,0.16019,0.16025,0.16019,0.16025,93.6,14.9994
+2022-01-06 20:25:00,0.16025,0.16046,0.16025,0.16046,118.5,19.01451
+2022-01-06 20:26:00,0.16046,0.16052,0.16042,0.16052,2972.2,476.806554
+2022-01-06 20:27:00,0.16052,0.16059,0.16048,0.16048,367.6,59.012444
+2022-01-06 20:28:00,0.16048,0.16048,0.16047,0.16047,81,12.99807
+2022-01-06 20:29:00,0.16047,0.16058,0.16047,0.16058,118.3,18.996614
+2022-01-06 20:30:00,0.16058,0.16058,0.16058,0.16058,0,0
+2022-01-06 20:31:00,0.16058,0.16075,0.16049,0.16049,2408.9,386.633247
+2022-01-06 20:32:00,0.16049,0.16049,0.16047,0.16047,118.4,18.999648
+2022-01-06 20:33:00,0.16047,0.16047,0.16019,0.16025,853,136.687256
+2022-01-06 20:34:00,0.16025,0.16041,0.16025,0.16041,218.3,35.005653
+2022-01-06 20:35:00,0.16041,0.16041,0.16036,0.16041,212,34.00193
+2022-01-06 20:36:00,0.16041,0.16041,0.16041,0.16041,0,0
+2022-01-06 20:37:00,0.16041,0.16041,0.16039,0.16039,81,12.99159
+2022-01-06 20:38:00,0.16039,0.16041,0.16032,0.16041,2358.6,378.333486
+2022-01-06 20:39:00,0.16041,0.16041,0.16021,0.16021,118.6,19.000906
+2022-01-06 20:40:00,0.16021,0.16021,0.16008,0.16008,87.4,13.990992
+2022-01-06 20:41:00,0.16008,0.16012,0.16008,0.16012,1521.1,243.558532
+2022-01-06 20:42:00,0.16012,0.16012,0.16006,0.16006,106.3,17.014378
+2022-01-06 20:43:00,0.16006,0.16017,0.16006,0.16017,62.4,9.994608
+2022-01-06 20:44:00,0.16017,0.16017,0.16008,0.16008,3710.6,594.146141
+2022-01-06 20:45:00,0.16008,0.16013,0.16008,0.16013,15738.7,2519.850494
+2022-01-06 20:46:00,0.16013,0.16013,0.16001,0.16001,1367.9,218.877679
+2022-01-06 20:47:00,0.16001,0.16021,0.16001,0.16021,5739.6,919.318673
+2022-01-06 20:48:00,0.16021,0.16033,0.16021,0.16033,68.6,10.998638
+2022-01-06 20:49:00,0.16033,0.16033,0.16027,0.16027,81.1,12.997897
+2022-01-06 20:50:00,0.16027,0.16032,0.16027,0.16031,19139.7,3068.441447
+2022-01-06 20:51:00,0.16031,0.16031,0.16025,0.16025,1571.4,251.81685
+2022-01-06 20:52:00,0.16025,0.16025,0.16018,0.16019,5816.7,931.719817
+2022-01-06 20:53:00,0.16019,0.16031,0.16019,0.16031,1586.7,254.363877
+2022-01-06 20:54:00,0.16031,0.16031,0.16024,0.16024,118.5,18.98844
+2022-01-06 20:55:00,0.16024,0.16024,0.15999,0.15999,30763.7,4922.540638
+2022-01-06 20:56:00,0.15999,0.16004,0.15991,0.16004,31692.2,5069.240327
+2022-01-06 20:57:00,0.16004,0.16021,0.16004,0.16021,12274.9,1964.733604
+2022-01-06 20:58:00,0.16021,0.16036,0.16021,0.16036,118.5,19.00266
+2022-01-06 20:59:00,0.16036,0.16036,0.16031,0.16034,10612.4,1701.36109
+2022-01-06 21:00:00,0.16034,0.16034,0.1603,0.1603,1359.6,217.94388
+2022-01-06 21:01:00,0.1603,0.1603,0.16023,0.16023,118.6,19.003278
+2022-01-06 21:02:00,0.16023,0.16036,0.16023,0.16036,93.6,15.009696
+2022-01-06 21:03:00,0.16036,0.1604,0.16036,0.1604,87.3,14.00292
+2022-01-06 21:04:00,0.1604,0.1604,0.16033,0.16033,162.1,25.996038
+2022-01-06 21:05:00,0.16033,0.16044,0.16022,0.16044,95202.7,15274.306096
+2022-01-06 21:06:00,0.16044,0.16044,0.16039,0.16039,2649.6,424.969344
+2022-01-06 21:07:00,0.16039,0.16039,0.16014,0.16014,68.6,10.985604
+2022-01-06 21:08:00,0.16014,0.16014,0.1601,0.1601,14339.2,2295.70592
+2022-01-06 21:09:00,0.1601,0.1601,0.15995,0.15995,75,11.99625
+2022-01-06 21:10:00,0.15995,0.16013,0.15995,0.16013,106.1,16.989793
+2022-01-06 21:11:00,0.16013,0.16013,0.16013,0.16013,0,0
+2022-01-06 21:12:00,0.16013,0.16024,0.16013,0.16024,112.3,17.994952
+2022-01-06 21:13:00,0.16024,0.16041,0.16024,0.16041,68.6,11.004126
+2022-01-06 21:14:00,0.16041,0.16041,0.16034,0.16034,81.1,13.003574
+2022-01-06 21:15:00,0.16034,0.16034,0.16015,0.16015,162.9,26.094987
+2022-01-06 21:16:00,0.16015,0.16021,0.16015,0.16021,81.1,12.993031
+2022-01-06 21:17:00,0.16021,0.16037,0.16021,0.16037,87.3,14.000301
+2022-01-06 21:18:00,0.16037,0.16037,0.16033,0.16033,118.5,18.999105
+2022-01-06 21:19:00,0.16033,0.16044,0.16033,0.16044,1344.7,215.74292
+2022-01-06 21:20:00,0.16044,0.16055,0.16044,0.16055,63.6,10.21098
+2022-01-06 21:21:00,0.16055,0.16055,0.1604,0.16046,168.3,27.000558
+2022-01-06 21:22:00,0.16046,0.16048,0.16043,0.16048,168.2,26.989621
+2022-01-06 21:23:00,0.16048,0.16048,0.16047,0.16047,74.7,11.987109
+2022-01-06 21:24:00,0.16047,0.1605,0.16047,0.1605,4073.8,653.8449
+2022-01-06 21:25:00,0.1605,0.16053,0.16033,0.16033,29140.4,4676.211844
+2022-01-06 21:26:00,0.16033,0.16033,0.16028,0.16028,36485.2,5849.148628
+2022-01-06 21:27:00,0.16028,0.16028,0.16021,0.16021,12743.7,2041.668177
+2022-01-06 21:28:00,0.16021,0.16037,0.16021,0.16037,1913.9,306.819989
+2022-01-06 21:29:00,0.16037,0.16037,0.16036,0.16036,99.8,16.003928
+2022-01-06 21:30:00,0.16036,0.16062,0.16036,0.16062,10578.8,1699.166856
+2022-01-06 21:31:00,0.16062,0.16072,0.16062,0.16066,311.1,49.989166
+2022-01-06 21:32:00,0.16066,0.16066,0.16055,0.16055,105.9,17.002245
+2022-01-06 21:33:00,0.16055,0.1606,0.16055,0.1606,118.4,19.01504
+2022-01-06 21:34:00,0.1606,0.1606,0.1605,0.1605,80.9,12.98445
+2022-01-06 21:35:00,0.1605,0.1605,0.16041,0.16041,93.5,14.998335
+2022-01-06 21:36:00,0.16041,0.16055,0.16041,0.16044,1759.6,282.336534
+2022-01-06 21:37:00,0.16044,0.16046,0.16044,0.16046,118.4,18.998464
+2022-01-06 21:38:00,0.16046,0.1606,0.16046,0.1606,118.4,19.01504
+2022-01-06 21:39:00,0.1606,0.16063,0.16057,0.16057,1502.7,241.371603
+2022-01-06 21:40:00,0.16057,0.16057,0.16052,0.16052,68.5,10.99562
+2022-01-06 21:41:00,0.16052,0.16052,0.16046,0.16046,74.8,12.002408
+2022-01-06 21:42:00,0.16046,0.16051,0.16046,0.16051,105.9,16.998009
+2022-01-06 21:43:00,0.16051,0.16053,0.16051,0.16053,99.6,15.988788
+2022-01-06 21:44:00,0.16053,0.16053,0.16042,0.16042,180.8,29.003936
+2022-01-06 21:45:00,0.16042,0.16043,0.16042,0.16043,99.7,15.994871
+2022-01-06 21:46:00,0.16043,0.16052,0.16043,0.16052,74.8,12.006896
+2022-01-06 21:47:00,0.16052,0.16059,0.16049,0.16059,1033.3,165.841797
+2022-01-06 21:48:00,0.16059,0.1607,0.16059,0.1607,15123.5,2428.990933
+2022-01-06 21:49:00,0.1607,0.1607,0.1607,0.1607,0,0
+2022-01-06 21:50:00,0.1607,0.1607,0.16062,0.16062,99.6,15.997752
+2022-01-06 21:51:00,0.16062,0.16064,0.16062,0.16064,68.5,11.00384
+2022-01-06 21:52:00,0.16064,0.16064,0.1606,0.1606,74.7,11.99682
+2022-01-06 21:53:00,0.1606,0.16066,0.1606,0.16066,105.9,17.013894
+2022-01-06 21:54:00,0.16066,0.16066,0.16049,0.16049,99.7,16.000853
+2022-01-06 21:55:00,0.16049,0.16049,0.16048,0.16048,87.2,13.993856
+2022-01-06 21:56:00,0.16048,0.16049,0.16048,0.16049,524.7,84.209103
+2022-01-06 21:57:00,0.16049,0.16049,0.16037,0.16037,4721.1,757.178967
+2022-01-06 21:58:00,0.16037,0.16037,0.16022,0.16023,162.2,25.98837
+2022-01-06 21:59:00,0.16023,0.16035,0.16023,0.16035,1929.7,309.33434
+2022-01-06 22:00:00,0.16035,0.16035,0.16035,0.16035,0,0
+2022-01-06 22:01:00,0.16035,0.16035,0.16035,0.16035,81,12.98835
+2022-01-06 22:02:00,0.16035,0.16035,0.16014,0.16014,193.4,30.97806
+2022-01-06 22:03:00,0.16014,0.16014,0.16014,0.16014,0,0
+2022-01-06 22:04:00,0.16014,0.16045,0.16014,0.16045,1573,252.370517
+2022-01-06 22:05:00,0.16045,0.1606,0.16045,0.1606,716,114.9896
+2022-01-06 22:06:00,0.1606,0.1606,0.16058,0.16058,62.3,10.004134
+2022-01-06 22:07:00,0.16058,0.16066,0.16058,0.16066,177.7,28.54081
+2022-01-06 22:08:00,0.16066,0.16066,0.16059,0.16059,8112.2,1303.299948
+2022-01-06 22:09:00,0.16059,0.16064,0.16059,0.16064,105.9,17.011776
+2022-01-06 22:10:00,0.16064,0.16064,0.16058,0.16058,74.7,11.995326
+2022-01-06 22:11:00,0.16058,0.16058,0.16058,0.16058,0,0
+2022-01-06 22:12:00,0.16058,0.16058,0.1605,0.1605,10354.3,1661.868138
+2022-01-06 22:13:00,0.1605,0.1605,0.16029,0.16029,660.5,105.871545
+2022-01-06 22:14:00,0.16029,0.16029,0.16003,0.16011,2885.6,461.78856
+2022-01-06 22:15:00,0.16011,0.16014,0.16011,0.16014,15236,2439.89304
+2022-01-06 22:16:00,0.16014,0.16024,0.16014,0.16021,156,24.995007
+2022-01-06 22:17:00,0.16021,0.16021,0.16003,0.16003,112.5,18.003375
+2022-01-06 22:18:00,0.16003,0.16017,0.15998,0.16017,28119.4,4498.927648
+2022-01-06 22:19:00,0.16017,0.16018,0.16017,0.16017,8412.7,1347.463033
+2022-01-06 22:20:00,0.16017,0.16017,0.16015,0.16015,10150.1,1625.538515
+2022-01-06 22:21:00,0.16015,0.16037,0.16015,0.16037,68.6,11.001382
+2022-01-06 22:22:00,0.16037,0.16038,0.16037,0.16038,62.3,9.991674
+2022-01-06 22:23:00,0.16038,0.16038,0.1603,0.1603,99.8,15.99794
+2022-01-06 22:24:00,0.1603,0.16048,0.1603,0.16048,1353.2,217.161536
+2022-01-06 22:25:00,0.16048,0.16048,0.16036,0.16036,1094.2,175.564732
+2022-01-06 22:26:00,0.16036,0.16038,0.16036,0.16038,2450.9,393.066302
+2022-01-06 22:27:00,0.16038,0.16046,0.16038,0.16046,6173.1,990.529638
+2022-01-06 22:28:00,0.16046,0.16046,0.1602,0.1602,47391.5,7598.354089
+2022-01-06 22:29:00,0.1602,0.16021,0.1602,0.16021,98.8,15.828748
+2022-01-06 22:30:00,0.16021,0.16028,0.16021,0.16028,118.5,18.99318
+2022-01-06 22:31:00,0.16028,0.16028,0.16028,0.16028,98.8,15.835664
+2022-01-06 22:32:00,0.16028,0.16028,0.16027,0.16027,988.3,158.395777
+2022-01-06 22:33:00,0.16027,0.16035,0.16027,0.16035,2963.2,475.14912
+2022-01-06 22:34:00,0.16035,0.16041,0.16035,0.16041,74.9,12.014709
+2022-01-06 22:35:00,0.16041,0.16041,0.16033,0.16033,87.3,13.996809
+2022-01-06 22:36:00,0.16033,0.16042,0.16033,0.16042,180.8,28.999261
+2022-01-06 22:37:00,0.16042,0.16042,0.16042,0.16042,68.6,11.004812
+2022-01-06 22:38:00,0.16042,0.16042,0.16039,0.16039,99.8,16.006922
+2022-01-06 22:39:00,0.16039,0.16042,0.16039,0.16042,62.3,9.994166
+2022-01-06 22:40:00,0.16042,0.16042,0.16042,0.16042,112.2,17.999124
+2022-01-06 22:41:00,0.16042,0.16042,0.16042,0.16042,0,0
+2022-01-06 22:42:00,0.16042,0.16042,0.16035,0.16035,106.1,17.013135
+2022-01-06 22:43:00,0.16035,0.16035,0.16026,0.16026,99.8,15.993948
+2022-01-06 22:44:00,0.16026,0.16026,0.16021,0.16021,46659.3,7475.286453
+2022-01-06 22:45:00,0.16021,0.16021,0.16011,0.16011,789,126.34428
+2022-01-06 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0
+2022-01-06 22:47:00,0.16011,0.16027,0.16011,0.16027,143.6,23.008589
+2022-01-06 22:48:00,0.16027,0.16027,0.16016,0.16027,230.9,36.998104
+2022-01-06 22:49:00,0.16027,0.16031,0.16027,0.16031,93.6,15.005016
+2022-01-06 22:50:00,0.16031,0.16031,0.16031,0.16031,885.9,142.018629
+2022-01-06 22:51:00,0.16031,0.16033,0.16031,0.16033,99.8,16.000934
+2022-01-06 22:52:00,0.16033,0.16042,0.16033,0.16042,74.9,12.015458
+2022-01-06 22:53:00,0.16042,0.16042,0.16041,0.16041,93.5,14.998335
+2022-01-06 22:54:00,0.16041,0.16041,0.1604,0.1604,9349.5,1499.6598
+2022-01-06 22:55:00,0.1604,0.16042,0.16035,0.16042,406.7,65.23496
+2022-01-06 22:56:00,0.16042,0.16042,0.16042,0.16042,62.3,9.994166
+2022-01-06 22:57:00,0.16042,0.16042,0.16035,0.16035,3795.3,608.576355
+2022-01-06 22:58:00,0.16035,0.16035,0.16035,0.16035,0,0
+2022-01-06 22:59:00,0.16035,0.16043,0.16035,0.16035,200,32.07752
+2022-01-06 23:00:00,0.16035,0.16035,0.16035,0.16035,0,0
+2022-01-06 23:01:00,0.16035,0.16035,0.16019,0.16019,118.5,18.982515
+2022-01-06 23:02:00,0.16019,0.16021,0.16019,0.16021,87.4,14.002354
+2022-01-06 23:03:00,0.16021,0.16021,0.16021,0.16021,112.4,18.007604
+2022-01-06 23:04:00,0.16021,0.16021,0.16013,0.16021,509.4,81.604982
+2022-01-06 23:05:00,0.16021,0.16043,0.16021,0.16043,6563.4,1052.128412
+2022-01-06 23:06:00,0.16043,0.16043,0.16043,0.16043,0,0
+2022-01-06 23:07:00,0.16043,0.16043,0.16043,0.16043,304.6,48.866978
+2022-01-06 23:08:00,0.16043,0.16043,0.1604,0.1604,5174.2,829.94168
+2022-01-06 23:09:00,0.1604,0.1604,0.16039,0.16039,68.6,11.002754
+2022-01-06 23:10:00,0.16039,0.16039,0.16027,0.16027,87.3,13.991571
+2022-01-06 23:11:00,0.16027,0.16027,0.16027,0.16027,0,0
+2022-01-06 23:12:00,0.16027,0.16027,0.16025,0.16025,99.8,15.99295
+2022-01-06 23:13:00,0.16025,0.16041,0.16025,0.16041,6747.6,1082.182518
+2022-01-06 23:14:00,0.16041,0.16044,0.1604,0.16044,2261.2,362.703006
+2022-01-06 23:15:00,0.16044,0.16044,0.16037,0.16037,1256.3,201.543314
+2022-01-06 23:16:00,0.16037,0.16039,0.16033,0.16039,180.9,29.010435
+2022-01-06 23:17:00,0.16039,0.16039,0.16015,0.16018,14052.9,2251.284029
+2022-01-06 23:18:00,0.16018,0.16018,0.16018,0.16018,0,0
+2022-01-06 23:19:00,0.16018,0.16018,0.15995,0.15995,2968.8,474.911128
+2022-01-06 23:20:00,0.15995,0.16005,0.15995,0.16005,118.7,18.997935
+2022-01-06 23:21:00,0.16005,0.16007,0.15997,0.15997,5372.1,859.388887
+2022-01-06 23:22:00,0.15997,0.16,0.15992,0.16,3468.1,554.626552
+2022-01-06 23:23:00,0.16,0.16,0.16,0.16,1511.1,241.776
+2022-01-06 23:24:00,0.16,0.16003,0.16,0.16003,68.8,11.010064
+2022-01-06 23:25:00,0.16003,0.16023,0.16003,0.16023,3902,624.683416
+2022-01-06 23:26:00,0.16023,0.16028,0.16023,0.16028,68.7,11.011236
+2022-01-06 23:27:00,0.16028,0.16039,0.16028,0.16039,187.2,30.022012
+2022-01-06 23:28:00,0.16039,0.16039,0.16024,0.16024,99.8,15.991952
+2022-01-06 23:29:00,0.16024,0.16039,0.16024,0.16039,2339.4,375.216366
+2022-01-06 23:30:00,0.16039,0.16039,0.16036,0.16036,68.5,10.98466
+2022-01-06 23:31:00,0.16036,0.16036,0.16028,0.16028,2566.1,411.317308
+2022-01-06 23:32:00,0.16028,0.16028,0.16023,0.16023,74.5,11.937135
+2022-01-06 23:33:00,0.16023,0.16028,0.16009,0.16028,3397.8,544.527761
+2022-01-06 23:34:00,0.16028,0.16028,0.16028,0.16028,0,0
+2022-01-06 23:35:00,0.16028,0.16039,0.16028,0.16039,93.5,14.996465
+2022-01-06 23:36:00,0.16039,0.16046,0.16039,0.16039,6660.9,1068.349605
+2022-01-06 23:37:00,0.16039,0.16044,0.16039,0.16044,93.5,15.00114
+2022-01-06 23:38:00,0.16044,0.16058,0.16044,0.16058,26379.7,4233.35506
+2022-01-06 23:39:00,0.16058,0.16061,0.16058,0.16061,81,13.00941
+2022-01-06 23:40:00,0.16061,0.16061,0.16047,0.16047,118.4,18.999648
+2022-01-06 23:41:00,0.16047,0.16062,0.16047,0.16062,12953.1,2079.628486
+2022-01-06 23:42:00,0.16062,0.16062,0.16062,0.16062,0,0
+2022-01-06 23:43:00,0.16062,0.16063,0.16057,0.16057,813.1,130.579411
+2022-01-06 23:44:00,0.16057,0.16057,0.16053,0.16053,93.5,15.009555
+2022-01-06 23:45:00,0.16053,0.16056,0.16053,0.16056,68.5,10.99836
+2022-01-06 23:46:00,0.16056,0.16056,0.16056,0.16056,0,0
+2022-01-06 23:47:00,0.16056,0.16056,0.16036,0.16036,174.5,27.985997
+2022-01-06 23:48:00,0.16036,0.16036,0.16025,0.16025,62.4,9.9996
+2022-01-06 23:49:00,0.16025,0.16025,0.15999,0.15999,118.8,19.006812
+2022-01-06 23:50:00,0.15999,0.15999,0.15995,0.15995,100,15.995
+2022-01-06 23:51:00,0.15995,0.15995,0.15992,0.15992,75,11.994
+2022-01-06 23:52:00,0.15992,0.15992,0.15987,0.1599,1075.3,171.937653
+2022-01-06 23:53:00,0.1599,0.15994,0.1599,0.15994,100.1,16.009994
+2022-01-06 23:54:00,0.15994,0.15994,0.15994,0.15994,0,0
+2022-01-06 23:55:00,0.15994,0.15999,0.15994,0.15999,68.8,11.007312
+2022-01-06 23:56:00,0.15999,0.16009,0.15999,0.16009,748.4,119.753
+2022-01-06 23:57:00,0.16009,0.16011,0.16009,0.16011,1648,263.847583
+2022-01-06 23:58:00,0.16011,0.16019,0.16011,0.16019,2028.7,324.977453
+2022-01-06 23:59:00,0.16019,0.16019,0.16002,0.16002,174.9,27.994491
+2022-01-07 00:00:00,0.16002,0.16022,0.1599,0.16022,16619.3,2660.591434
+2022-01-07 00:01:00,0.16022,0.16022,0.1599,0.1599,468.7,74.98498
+2022-01-07 00:02:00,0.1599,0.16007,0.1599,0.16007,68.7,10.996809
+2022-01-07 00:03:00,0.16007,0.16012,0.16007,0.16012,13793.6,2208.631232
+2022-01-07 00:04:00,0.16012,0.16012,0.15997,0.15997,407.3,65.160156
+2022-01-07 00:05:00,0.15997,0.15997,0.15979,0.15979,300.3,47.993441
+2022-01-07 00:06:00,0.15979,0.15987,0.15979,0.15987,93.8,14.995806
+2022-01-07 00:07:00,0.15987,0.15991,0.15987,0.15991,1863.1,297.928321
+2022-01-07 00:08:00,0.15991,0.15991,0.15949,0.15949,23527.7,3755.120373
+2022-01-07 00:09:00,0.15949,0.15949,0.15911,0.15911,8301.6,1321.299191
+2022-01-07 00:10:00,0.15911,0.15911,0.15884,0.15902,164505.9,26158.53171
+2022-01-07 00:11:00,0.15902,0.15902,0.15888,0.15889,13863,2202.691062
+2022-01-07 00:12:00,0.15889,0.15889,0.1586,0.1586,3052.8,484.190838
+2022-01-07 00:13:00,0.1586,0.15894,0.1586,0.15894,69.2,10.998648
+2022-01-07 00:14:00,0.15894,0.15894,0.15883,0.15883,188.8,29.99516
+2022-01-07 00:15:00,0.15883,0.15904,0.15883,0.15904,11389.5,1811.150502
+2022-01-07 00:16:00,0.15904,0.15922,0.15904,0.15922,4782,761.357348
+2022-01-07 00:17:00,0.15922,0.15922,0.15905,0.15905,6780.4,1079.098438
+2022-01-07 00:18:00,0.15905,0.15905,0.15881,0.15881,3049.1,484.276093
+2022-01-07 00:19:00,0.15881,0.15881,0.15851,0.15851,1964.6,311.430149
+2022-01-07 00:20:00,0.15851,0.15859,0.15851,0.15859,82,13.00438
+2022-01-07 00:21:00,0.15859,0.15871,0.15859,0.15871,176.5,28.011053
+2022-01-07 00:22:00,0.15871,0.15889,0.15871,0.15889,6063.1,963.220429
+2022-01-07 00:23:00,0.15889,0.15893,0.15884,0.1589,13271.1,2108.640559
+2022-01-07 00:24:00,0.1589,0.1589,0.15878,0.15878,272,43.18816
+2022-01-07 00:25:00,0.15878,0.15878,0.15876,0.15876,100.8,16.003008
+2022-01-07 00:26:00,0.15876,0.15884,0.15876,0.15884,94.5,15.01038
+2022-01-07 00:27:00,0.15884,0.15892,0.15882,0.15892,3029.5,481.15463
+2022-01-07 00:28:00,0.15892,0.15892,0.1589,0.1589,106.9,16.98641
+2022-01-07 00:29:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-01-07 00:30:00,0.1589,0.1589,0.15887,0.15887,81.8,12.995566
+2022-01-07 00:31:00,0.15887,0.15902,0.15887,0.15902,88,13.99376
+2022-01-07 00:32:00,0.15902,0.15902,0.15874,0.15874,100.8,16.000992
+2022-01-07 00:33:00,0.15874,0.15874,0.15796,0.15796,56834.9,9008.327754
+2022-01-07 00:34:00,0.15796,0.15796,0.15781,0.15793,1905.6,300.951396
+2022-01-07 00:35:00,0.15793,0.15793,0.15764,0.15783,25267,3984.851214
+2022-01-07 00:36:00,0.15783,0.15818,0.15783,0.15818,9397.6,1485.269073
+2022-01-07 00:37:00,0.15818,0.1582,0.15816,0.15816,208.7,33.012544
+2022-01-07 00:38:00,0.15816,0.15848,0.15816,0.15822,62749.7,9931.073755
+2022-01-07 00:39:00,0.15822,0.15822,0.15771,0.15771,15974.5,2519.34144
+2022-01-07 00:40:00,0.15771,0.15791,0.15771,0.15791,82907.2,13086.667317
+2022-01-07 00:41:00,0.15791,0.15805,0.1579,0.1579,7228,1142.020968
+2022-01-07 00:42:00,0.1579,0.1579,0.1577,0.1577,63.5,10.01395
+2022-01-07 00:43:00,0.1577,0.15781,0.15768,0.15781,4390.9,692.75085
+2022-01-07 00:44:00,0.15781,0.15781,0.15743,0.15759,10285.2,1620.476053
+2022-01-07 00:45:00,0.15759,0.15761,0.15759,0.15761,2178.7,343.384907
+2022-01-07 00:46:00,0.15761,0.15776,0.15761,0.15776,120.4,18.994304
+2022-01-07 00:47:00,0.15776,0.15782,0.15776,0.15782,499.5,78.83109
+2022-01-07 00:48:00,0.15782,0.15809,0.15782,0.15801,13166.9,2081.538648
+2022-01-07 00:49:00,0.15801,0.15801,0.15794,0.15794,2529.6,399.556596
+2022-01-07 00:50:00,0.15794,0.15813,0.15775,0.15813,3097.1,488.670016
+2022-01-07 00:51:00,0.15813,0.1582,0.15813,0.1582,63.2,9.99824
+2022-01-07 00:52:00,0.1582,0.1582,0.1581,0.1581,75.9,11.99979
+2022-01-07 00:53:00,0.1581,0.1581,0.1581,0.1581,0,0
+2022-01-07 00:54:00,0.1581,0.1581,0.15803,0.15809,145.5,22.997919
+2022-01-07 00:55:00,0.15809,0.1581,0.15797,0.15797,15606.9,2467.435264
+2022-01-07 00:56:00,0.15797,0.15797,0.15796,0.15796,15836,2501.45456
+2022-01-07 00:57:00,0.15796,0.15801,0.15796,0.15801,2442.5,385.920438
+2022-01-07 00:58:00,0.15801,0.15818,0.15797,0.15797,111233.4,17594.873508
+2022-01-07 00:59:00,0.15797,0.15798,0.15797,0.15798,82.3,13.001754
+2022-01-07 01:00:00,0.15798,0.15816,0.15798,0.15816,63.2,9.995712
+2022-01-07 01:01:00,0.15816,0.1583,0.15816,0.1583,13924.2,2203.190969
+2022-01-07 01:02:00,0.1583,0.15852,0.1583,0.15852,119.9,19.006548
+2022-01-07 01:03:00,0.15852,0.15852,0.15835,0.15835,176.6,27.97527
+2022-01-07 01:04:00,0.15835,0.15859,0.15835,0.15838,3260,516.681113
+2022-01-07 01:05:00,0.15838,0.15845,0.15838,0.15845,1035.8,164.12251
+2022-01-07 01:06:00,0.15845,0.15845,0.15844,0.15844,119.9,18.996956
+2022-01-07 01:07:00,0.15844,0.15861,0.15844,0.15861,145.1,23.009263
+2022-01-07 01:08:00,0.15861,0.15861,0.15856,0.15856,107.2,16.997632
+2022-01-07 01:09:00,0.15856,0.15859,0.15856,0.15858,1033.6,163.917804
+2022-01-07 01:10:00,0.15858,0.15858,0.15854,0.15854,88.3,13.999082
+2022-01-07 01:11:00,0.15854,0.15855,0.15854,0.15855,94.6,14.99883
+2022-01-07 01:12:00,0.15855,0.15855,0.15834,0.15834,113.6,17.987424
+2022-01-07 01:13:00,0.15834,0.15834,0.1581,0.1581,120.1,18.98781
+2022-01-07 01:14:00,0.1581,0.15841,0.1581,0.15841,1547.5,244.978974
+2022-01-07 01:15:00,0.15841,0.15841,0.15828,0.15828,75.8,11.997624
+2022-01-07 01:16:00,0.15828,0.15828,0.1581,0.1581,6780.3,1071.974526
+2022-01-07 01:17:00,0.1581,0.15811,0.15797,0.15811,6736.2,1065.050838
+2022-01-07 01:18:00,0.15811,0.15811,0.15811,0.15811,0,0
+2022-01-07 01:19:00,0.15811,0.15819,0.15808,0.15808,10161.7,1607.092647
+2022-01-07 01:20:00,0.15808,0.15808,0.158,0.15806,151.8,23.988954
+2022-01-07 01:21:00,0.15806,0.15806,0.15794,0.15794,156.1,24.656164
+2022-01-07 01:22:00,0.15794,0.15794,0.15781,0.15781,6679.7,1054.648705
+2022-01-07 01:23:00,0.15781,0.15781,0.15772,0.15775,3893.4,614.181966
+2022-01-07 01:24:00,0.15775,0.15784,0.15775,0.15784,82.3,12.990232
+2022-01-07 01:25:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-01-07 01:26:00,0.15784,0.15791,0.15784,0.15791,88.6,13.990826
+2022-01-07 01:27:00,0.15791,0.15816,0.15791,0.15816,1833,289.6312
+2022-01-07 01:28:00,0.15816,0.1584,0.15816,0.1584,107.3,16.99632
+2022-01-07 01:29:00,0.1584,0.15845,0.1584,0.15845,195.6,30.988276
+2022-01-07 01:30:00,0.15845,0.15851,0.15845,0.15851,88.3,13.996433
+2022-01-07 01:31:00,0.15851,0.15851,0.15851,0.15851,0,0
+2022-01-07 01:32:00,0.15851,0.15866,0.15851,0.15866,100.9,16.008794
+2022-01-07 01:33:00,0.15866,0.15866,0.15861,0.15861,6899.8,1094.716278
+2022-01-07 01:34:00,0.15861,0.15861,0.15848,0.15848,8347.5,1323.195507
+2022-01-07 01:35:00,0.15848,0.15848,0.15833,0.15833,100.9,15.975497
+2022-01-07 01:36:00,0.15833,0.15835,0.15833,0.15835,94.7,14.995745
+2022-01-07 01:37:00,0.15835,0.15835,0.15825,0.15825,3414.6,540.395102
+2022-01-07 01:38:00,0.15825,0.15825,0.15818,0.15818,69.5,10.99351
+2022-01-07 01:39:00,0.15818,0.15818,0.15818,0.15818,0,0
+2022-01-07 01:40:00,0.15818,0.15821,0.15813,0.15821,6384.2,1010.034422
+2022-01-07 01:41:00,0.15821,0.1583,0.15821,0.1583,870.7,137.83181
+2022-01-07 01:42:00,0.1583,0.1583,0.15827,0.15828,15900,2516.65099
+2022-01-07 01:43:00,0.15828,0.15835,0.15821,0.15827,1828.7,289.550639
+2022-01-07 01:44:00,0.15827,0.15827,0.15827,0.15827,100,15.827
+2022-01-07 01:45:00,0.15827,0.1583,0.15827,0.1583,1361.2,215.47796
+2022-01-07 01:46:00,0.1583,0.15841,0.1583,0.15838,27176.1,4304.519029
+2022-01-07 01:47:00,0.15838,0.15849,0.15838,0.15849,27854.6,4413.411634
+2022-01-07 01:48:00,0.15849,0.15849,0.15848,0.15848,75.7,11.996936
+2022-01-07 01:49:00,0.15848,0.15864,0.15848,0.15864,113.4,17.989776
+2022-01-07 01:50:00,0.15864,0.15864,0.15858,0.15858,119.8,18.997884
+2022-01-07 01:51:00,0.15858,0.15863,0.15858,0.15863,63,9.99369
+2022-01-07 01:52:00,0.15863,0.15863,0.15863,0.15863,0,0
+2022-01-07 01:53:00,0.15863,0.15872,0.15861,0.15861,168.2,26.68929
+2022-01-07 01:54:00,0.15861,0.15861,0.15856,0.15856,100.9,15.998704
+2022-01-07 01:55:00,0.15856,0.15862,0.15851,0.15851,1792.8,284.192538
+2022-01-07 01:56:00,0.15851,0.15851,0.15851,0.15851,0,0
+2022-01-07 01:57:00,0.15851,0.15856,0.15849,0.15849,2588.2,410.208676
+2022-01-07 01:58:00,0.15849,0.15849,0.15847,0.15847,107.3,17.003831
+2022-01-07 01:59:00,0.15847,0.15847,0.15842,0.15842,94.6,14.986532
+2022-01-07 02:00:00,0.15842,0.15842,0.15827,0.15827,208.4,32.988772
+2022-01-07 02:01:00,0.15827,0.15827,0.15827,0.15827,63.2,10.002664
+2022-01-07 02:02:00,0.15827,0.15832,0.15827,0.15832,101,15.99032
+2022-01-07 02:03:00,0.15832,0.15832,0.15832,0.15832,0,0
+2022-01-07 02:04:00,0.15832,0.15856,0.15832,0.15856,652.7,103.48858
+2022-01-07 02:05:00,0.15856,0.15856,0.1584,0.1584,119.9,18.99216
+2022-01-07 02:06:00,0.1584,0.1584,0.15829,0.15829,227.2,35.96576
+2022-01-07 02:07:00,0.15829,0.15829,0.15829,0.15829,0,0
+2022-01-07 02:08:00,0.15829,0.15833,0.15829,0.15833,63.2,10.006456
+2022-01-07 02:09:00,0.15833,0.15833,0.15789,0.15789,88.7,14.004843
+2022-01-07 02:10:00,0.15789,0.15804,0.15789,0.15804,330.1,52.161158
+2022-01-07 02:11:00,0.15804,0.15804,0.15794,0.15794,3448.8,544.703472
+2022-01-07 02:12:00,0.15794,0.15794,0.15793,0.15793,2430.8,383.896244
+2022-01-07 02:13:00,0.15793,0.15798,0.15793,0.15793,889.4,140.468007
+2022-01-07 02:14:00,0.15793,0.15798,0.15793,0.15798,120.3,19.004994
+2022-01-07 02:15:00,0.15798,0.15809,0.15798,0.15809,303.7,47.992565
+2022-01-07 02:16:00,0.15809,0.15817,0.158,0.158,20501.2,3239.207875
+2022-01-07 02:17:00,0.158,0.158,0.15799,0.15799,69.6,10.996104
+2022-01-07 02:18:00,0.15799,0.1582,0.15799,0.15818,227.6,36.003918
+2022-01-07 02:19:00,0.15818,0.15818,0.15814,0.15814,1881.5,297.542306
+2022-01-07 02:20:00,0.15814,0.15814,0.15809,0.15812,202.4,32.000263
+2022-01-07 02:21:00,0.15812,0.15812,0.15812,0.15812,0,0
+2022-01-07 02:22:00,0.15812,0.15821,0.15812,0.15821,113.8,18.004298
+2022-01-07 02:23:00,0.15821,0.15821,0.15815,0.15815,101.2,16.00478
+2022-01-07 02:24:00,0.15815,0.15815,0.15798,0.15798,94.9,14.992302
+2022-01-07 02:25:00,0.15798,0.15806,0.15798,0.15806,69.6,11.000976
+2022-01-07 02:26:00,0.15806,0.15817,0.15806,0.15817,82.2,13.001574
+2022-01-07 02:27:00,0.15817,0.15817,0.15817,0.15817,374.6,59.250482
+2022-01-07 02:28:00,0.15817,0.15817,0.15817,0.15817,0,0
+2022-01-07 02:29:00,0.15817,0.15817,0.15813,0.15813,1751,276.88563
+2022-01-07 02:30:00,0.15813,0.15826,0.15813,0.15826,9310.1,1473.027085
+2022-01-07 02:31:00,0.15826,0.15826,0.15821,0.15826,11385.9,1801.784032
+2022-01-07 02:32:00,0.15826,0.15826,0.15804,0.15804,63.3,10.003932
+2022-01-07 02:33:00,0.15804,0.15804,0.15789,0.15789,88.6,13.989054
+2022-01-07 02:34:00,0.15789,0.1579,0.15789,0.1579,63.3,9.99507
+2022-01-07 02:35:00,0.1579,0.15798,0.15789,0.15798,335.5,52.984629
+2022-01-07 02:36:00,0.15798,0.15798,0.15787,0.15787,9962,1572.7998
+2022-01-07 02:37:00,0.15787,0.15787,0.15784,0.15784,82.4,13.006016
+2022-01-07 02:38:00,0.15784,0.15788,0.15784,0.15788,76,11.99888
+2022-01-07 02:39:00,0.15788,0.15788,0.15788,0.15788,0,0
+2022-01-07 02:40:00,0.15788,0.1579,0.15787,0.1579,14366.3,2268.435539
+2022-01-07 02:41:00,0.1579,0.15799,0.1579,0.15799,6440.7,1017.566193
+2022-01-07 02:42:00,0.15799,0.15799,0.15774,0.1578,9209.7,1453.211039
+2022-01-07 02:43:00,0.1578,0.1578,0.15768,0.1578,24185.2,3816.232038
+2022-01-07 02:44:00,0.1578,0.15782,0.15775,0.15775,276.3,43.598561
+2022-01-07 02:45:00,0.15775,0.15782,0.15775,0.15782,35089.1,5537.445289
+2022-01-07 02:46:00,0.15782,0.15784,0.15778,0.15778,93502.3,14752.798216
+2022-01-07 02:47:00,0.15778,0.15778,0.15773,0.15773,215.5,33.990815
+2022-01-07 02:48:00,0.15773,0.15773,0.15769,0.15769,20595.7,3247.735933
+2022-01-07 02:49:00,0.15769,0.15782,0.15769,0.15782,63.4,10.005788
+2022-01-07 02:50:00,0.15782,0.15791,0.15782,0.15791,1683.7,265.873067
+2022-01-07 02:51:00,0.15791,0.15811,0.15791,0.15811,196.1,30.999996
+2022-01-07 02:52:00,0.15811,0.15811,0.15801,0.15801,1035.3,163.587753
+2022-01-07 02:53:00,0.15801,0.15801,0.15798,0.15798,82.3,13.001754
+2022-01-07 02:54:00,0.15798,0.15803,0.15788,0.15803,19804.9,3126.918437
+2022-01-07 02:55:00,0.15803,0.15803,0.15774,0.15774,63.4,10.000716
+2022-01-07 02:56:00,0.15774,0.15774,0.15762,0.15762,2930.8,461.964106
+2022-01-07 02:57:00,0.15762,0.15772,0.15762,0.15764,7265.4,1145.559738
+2022-01-07 02:58:00,0.15764,0.15764,0.15755,0.15755,143.2,22.56116
+2022-01-07 02:59:00,0.15755,0.15759,0.15755,0.15759,88.8,13.993992
+2022-01-07 03:00:00,0.15759,0.15788,0.15759,0.15759,821.1,129.446784
+2022-01-07 03:01:00,0.15759,0.15759,0.15757,0.15757,120.6,19.002942
+2022-01-07 03:02:00,0.15757,0.15772,0.15757,0.15772,120.5,19.00526
+2022-01-07 03:03:00,0.15772,0.15779,0.15772,0.15779,101.5,16.015685
+2022-01-07 03:04:00,0.15779,0.15779,0.15754,0.15754,76.1,11.988794
+2022-01-07 03:05:00,0.15754,0.15754,0.15732,0.15732,1112.2,175.160886
+2022-01-07 03:06:00,0.15732,0.15735,0.15732,0.15735,63.5,9.991725
+2022-01-07 03:07:00,0.15735,0.15744,0.15722,0.15744,19054.9,2998.902146
+2022-01-07 03:08:00,0.15744,0.1575,0.15744,0.1575,107.9,16.99425
+2022-01-07 03:09:00,0.1575,0.15761,0.1575,0.1576,9103.6,1434.810915
+2022-01-07 03:10:00,0.1576,0.15787,0.1576,0.15787,12287.1,1938.902402
+2022-01-07 03:11:00,0.15787,0.15787,0.15781,0.15781,910.3,143.654443
+2022-01-07 03:12:00,0.15781,0.15783,0.15775,0.15783,11086.7,1749.733301
+2022-01-07 03:13:00,0.15783,0.15805,0.15783,0.15789,183.6,29.001772
+2022-01-07 03:14:00,0.15789,0.15789,0.15771,0.15771,190.2,29.998852
+2022-01-07 03:15:00,0.15771,0.15777,0.15771,0.15777,114.1,18.001557
+2022-01-07 03:16:00,0.15777,0.15777,0.15748,0.15748,107.9,16.992092
+2022-01-07 03:17:00,0.15748,0.15756,0.15748,0.15756,63.5,10.00506
+2022-01-07 03:18:00,0.15756,0.15775,0.15754,0.15775,229.9,36.244066
+2022-01-07 03:19:00,0.15775,0.15775,0.15775,0.15775,0,0
+2022-01-07 03:20:00,0.15775,0.15795,0.15769,0.15769,15629.3,2465.263807
+2022-01-07 03:21:00,0.15769,0.15769,0.15759,0.15769,3344.4,527.163244
+2022-01-07 03:22:00,0.15769,0.15769,0.15729,0.15729,25759.8,4057.289879
+2022-01-07 03:23:00,0.15729,0.15738,0.15555,0.15558,382792.9,59754.52906
+2022-01-07 03:24:00,0.15558,0.15599,0.1553,0.15553,127305.4,19829.118206
+2022-01-07 03:25:00,0.15553,0.15553,0.15553,0.15553,0,0
+2022-01-07 03:26:00,0.15553,0.15562,0.15508,0.15508,36883.6,5726.764586
+2022-01-07 03:27:00,0.15508,0.15526,0.15472,0.15526,98251.4,15223.233141
+2022-01-07 03:28:00,0.15526,0.1553,0.15521,0.15521,39963.4,6204.227048
+2022-01-07 03:29:00,0.15521,0.15521,0.15473,0.15484,28876.3,4470.452305
+2022-01-07 03:30:00,0.15484,0.15529,0.15478,0.1549,137470,21293.905416
+2022-01-07 03:31:00,0.1549,0.1549,0.15321,0.15414,41148.6,6328.936148
+2022-01-07 03:32:00,0.15414,0.15484,0.15414,0.15484,43160.4,6665.410356
+2022-01-07 03:33:00,0.15484,0.15484,0.15408,0.15408,51585.1,7968.557523
+2022-01-07 03:34:00,0.15408,0.15422,0.15408,0.15422,3564.2,549.447844
+2022-01-07 03:35:00,0.15422,0.15434,0.1538,0.15398,37104.5,5716.024704
+2022-01-07 03:36:00,0.15398,0.15411,0.15396,0.15396,240.3,37.014123
+2022-01-07 03:37:00,0.15396,0.15421,0.15396,0.15421,12954.8,1996.749661
+2022-01-07 03:38:00,0.15421,0.15421,0.15398,0.15401,2229.9,343.362339
+2022-01-07 03:39:00,0.15401,0.15427,0.15401,0.15413,28606.9,4409.211929
+2022-01-07 03:40:00,0.15413,0.15413,0.15329,0.15364,44651,6859.205053
+2022-01-07 03:41:00,0.15364,0.15364,0.15353,0.15361,169.3,25.998877
+2022-01-07 03:42:00,0.15361,0.15361,0.152,0.152,45953.3,7019.439092
+2022-01-07 03:43:00,0.152,0.15289,0.152,0.15289,19548.7,2982.839404
+2022-01-07 03:44:00,0.15289,0.15319,0.15289,0.15319,14381.6,2199.176176
+2022-01-07 03:45:00,0.15319,0.15325,0.15319,0.15324,261.1,40.012074
+2022-01-07 03:46:00,0.15324,0.15324,0.15309,0.15309,111.1,17.008299
+2022-01-07 03:47:00,0.15309,0.15371,0.15309,0.15371,10251.2,1574.090428
+2022-01-07 03:48:00,0.15371,0.15371,0.15349,0.15359,1759,270.1583
+2022-01-07 03:49:00,0.15359,0.15359,0.15341,0.15341,1260.5,193.373305
+2022-01-07 03:50:00,0.15341,0.15341,0.15329,0.15329,110.8,16.984532
+2022-01-07 03:51:00,0.15329,0.15353,0.15329,0.15353,110.8,17.011124
+2022-01-07 03:52:00,0.15353,0.15373,0.15353,0.15356,1497,229.895912
+2022-01-07 03:53:00,0.15356,0.15356,0.15352,0.15352,91.1,13.985672
+2022-01-07 03:54:00,0.15352,0.15357,0.15336,0.15357,6694.4,1027.280528
+2022-01-07 03:55:00,0.15357,0.15357,0.15318,0.15318,5631.1,862.571898
+2022-01-07 03:56:00,0.15318,0.15318,0.15266,0.15314,1490.8,227.641976
+2022-01-07 03:57:00,0.15314,0.15314,0.15297,0.15297,85,13.00245
+2022-01-07 03:58:00,0.15297,0.15298,0.15275,0.15298,63200.9,9661.233337
+2022-01-07 03:59:00,0.15298,0.15318,0.15296,0.15301,56250,8613.858925
+2022-01-07 04:00:00,0.15301,0.15301,0.15256,0.15291,37595,5746.397716
+2022-01-07 04:01:00,0.15291,0.1536,0.15291,0.15353,25923,3974.404421
+2022-01-07 04:02:00,0.15353,0.15353,0.1534,0.1534,71.7,10.99878
+2022-01-07 04:03:00,0.1534,0.15358,0.1534,0.15346,2360,362.427806
+2022-01-07 04:04:00,0.15346,0.15346,0.15296,0.15296,113.2,17.315072
+2022-01-07 04:05:00,0.15296,0.15296,0.15284,0.15284,65.4,9.995736
+2022-01-07 04:06:00,0.15284,0.15284,0.1524,0.15252,4121,628.871483
+2022-01-07 04:07:00,0.15252,0.1528,0.15252,0.1528,1530.6,233.87568
+2022-01-07 04:08:00,0.1528,0.15308,0.1528,0.15308,65.3,9.996124
+2022-01-07 04:09:00,0.15308,0.15337,0.15308,0.15337,3056.6,468.785197
+2022-01-07 04:10:00,0.15337,0.15337,0.153,0.15301,4975.8,761.37512
+2022-01-07 04:11:00,0.15301,0.1533,0.15301,0.15306,3852.8,590.289144
+2022-01-07 04:12:00,0.15306,0.15318,0.15301,0.15301,1941.9,297.151199
+2022-01-07 04:13:00,0.15301,0.15318,0.15286,0.15286,20302.8,3103.596097
+2022-01-07 04:14:00,0.15286,0.15312,0.15286,0.15312,312,47.77344
+2022-01-07 04:15:00,0.15312,0.15312,0.15267,0.15267,1417.4,216.407224
+2022-01-07 04:16:00,0.15267,0.1528,0.15248,0.15248,4397.1,670.888944
+2022-01-07 04:17:00,0.15248,0.15248,0.15206,0.15206,8096.4,1231.92193
+2022-01-07 04:18:00,0.15206,0.15206,0.15137,0.15137,72.6,10.989462
+2022-01-07 04:19:00,0.15137,0.1515,0.15043,0.15045,63369.1,9554.917154
+2022-01-07 04:20:00,0.15045,0.15079,0.15045,0.15079,6615.8,997.354427
+2022-01-07 04:21:00,0.15079,0.15109,0.15024,0.15109,18242.4,2741.036446
+2022-01-07 04:22:00,0.15109,0.15165,0.15109,0.15147,21397.8,3241.748729
+2022-01-07 04:23:00,0.15147,0.15147,0.15092,0.15092,46987.5,7099.006464
+2022-01-07 04:24:00,0.15092,0.15092,0.15091,0.15091,71.6,10.805156
+2022-01-07 04:25:00,0.15091,0.1511,0.15091,0.1511,1927.1,291.18163
+2022-01-07 04:26:00,0.1511,0.1512,0.1511,0.1512,12460.4,1884.01248
+2022-01-07 04:27:00,0.1512,0.15134,0.1511,0.1511,2093.6,316.520686
+2022-01-07 04:28:00,0.1511,0.15131,0.1511,0.1511,25339.2,3828.776724
+2022-01-07 04:29:00,0.1511,0.15127,0.15093,0.15093,2534.3,383.152115
+2022-01-07 04:30:00,0.15093,0.15138,0.15093,0.15125,39166,5914.563374
+2022-01-07 04:31:00,0.15125,0.15125,0.15109,0.15109,72.8,10.999352
+2022-01-07 04:32:00,0.15109,0.15109,0.1509,0.1509,92.8,14.00352
+2022-01-07 04:33:00,0.1509,0.1509,0.15,0.15021,56435.1,8469.775075
+2022-01-07 04:34:00,0.15021,0.15031,0.14995,0.15028,5034.3,754.973744
+2022-01-07 04:35:00,0.15028,0.15028,0.14906,0.14944,60329.1,9020.411896
+2022-01-07 04:36:00,0.14944,0.15052,0.14944,0.15048,208326.4,31281.714169
+2022-01-07 04:37:00,0.15048,0.15048,0.1503,0.1503,12689.2,1907.360993
+2022-01-07 04:38:00,0.1503,0.1504,0.1503,0.1504,1645.6,247.49824
+2022-01-07 04:39:00,0.1504,0.15114,0.1504,0.15107,104401.1,15771.868272
+2022-01-07 04:40:00,0.15107,0.1512,0.15107,0.1512,4270.5,645.6996
+2022-01-07 04:41:00,0.1512,0.15142,0.1512,0.15124,61951,9376.920362
+2022-01-07 04:42:00,0.15124,0.15151,0.15112,0.15138,54323.6,8225.927578
+2022-01-07 04:43:00,0.15138,0.1517,0.15138,0.15148,11951.9,1813.07562
+2022-01-07 04:44:00,0.15148,0.15181,0.15148,0.15165,27497.8,4169.128445
+2022-01-07 04:45:00,0.15165,0.15228,0.15165,0.15228,7391.3,1125.531396
+2022-01-07 04:46:00,0.15228,0.15274,0.15228,0.15247,19681.5,3001.260396
+2022-01-07 04:47:00,0.15247,0.15262,0.15247,0.15247,3595,548.61874
+2022-01-07 04:48:00,0.15247,0.1527,0.15247,0.1527,65.5,10.00185
+2022-01-07 04:49:00,0.1527,0.1527,0.15251,0.15251,1423.9,217.158989
+2022-01-07 04:50:00,0.15251,0.15292,0.15251,0.15292,2145.5,327.826836
+2022-01-07 04:51:00,0.15292,0.15292,0.15275,0.15288,10647.9,1627.844228
+2022-01-07 04:52:00,0.15288,0.15288,0.15241,0.15288,7095.1,1083.831915
+2022-01-07 04:53:00,0.15288,0.15288,0.15266,0.15266,14129.2,2158.342102
+2022-01-07 04:54:00,0.15266,0.15266,0.15238,0.15238,2975.7,453.694799
+2022-01-07 04:55:00,0.15238,0.15249,0.15238,0.15249,1376.9,209.963481
+2022-01-07 04:56:00,0.15249,0.15249,0.15201,0.15236,16648.2,2535.97899
+2022-01-07 04:57:00,0.15236,0.15247,0.15236,0.15247,1776.2,270.817214
+2022-01-07 04:58:00,0.15247,0.15247,0.15227,0.1523,12286.4,1870.853872
+2022-01-07 04:59:00,0.1523,0.15255,0.1523,0.15251,14307.3,2179.579267
+2022-01-07 05:00:00,0.15251,0.15272,0.15251,0.15272,1383.4,211.272848
+2022-01-07 05:01:00,0.15272,0.15272,0.15238,0.15238,30219.1,4606.056235
+2022-01-07 05:02:00,0.15238,0.15241,0.15238,0.15241,1169.4,178.228254
+2022-01-07 05:03:00,0.15241,0.15246,0.15241,0.15244,16533,2520.29262
+2022-01-07 05:04:00,0.15244,0.15269,0.15244,0.15269,5541.4,845.350664
+2022-01-07 05:05:00,0.15269,0.15269,0.15263,0.15263,1438.3,219.527729
+2022-01-07 05:06:00,0.15263,0.15263,0.15254,0.15254,190.1,29.004735
+2022-01-07 05:07:00,0.15254,0.15254,0.1525,0.1525,16428,2505.27
+2022-01-07 05:08:00,0.1525,0.15272,0.1525,0.15266,624.9,95.40675
+2022-01-07 05:09:00,0.15266,0.15266,0.15251,0.15255,16554.8,2526.415056
+2022-01-07 05:10:00,0.15255,0.15255,0.15238,0.15238,12675.7,1931.718584
+2022-01-07 05:11:00,0.15238,0.15238,0.15197,0.15197,111.8,16.990246
+2022-01-07 05:12:00,0.15197,0.15211,0.15197,0.15211,223.4,33.980191
+2022-01-07 05:13:00,0.15211,0.15233,0.15211,0.15233,98.5,15.004505
+2022-01-07 05:14:00,0.15233,0.1525,0.15233,0.1525,134.6,20.5265
+2022-01-07 05:15:00,0.1525,0.15272,0.1525,0.1527,1685.7,257.4077
+2022-01-07 05:16:00,0.1527,0.15271,0.1527,0.15271,78.6,12.003006
+2022-01-07 05:17:00,0.15271,0.15312,0.15271,0.15304,3721.1,569.448641
+2022-01-07 05:18:00,0.15304,0.15327,0.15304,0.15327,1643.7,251.899113
+2022-01-07 05:19:00,0.15327,0.15327,0.15327,0.15327,0,0
+2022-01-07 05:20:00,0.15327,0.15346,0.15327,0.15346,156.3,23.983062
+2022-01-07 05:21:00,0.15346,0.15346,0.15346,0.15346,97.7,14.993042
+2022-01-07 05:22:00,0.15346,0.15357,0.15334,0.15334,201.9,30.984807
+2022-01-07 05:23:00,0.15334,0.15344,0.15327,0.15344,17212.4,2640.918438
+2022-01-07 05:24:00,0.15344,0.15347,0.15344,0.15345,19360.6,2971.21041
+2022-01-07 05:25:00,0.15345,0.15345,0.15335,0.15343,873.6,134.030192
+2022-01-07 05:26:00,0.15343,0.15364,0.15343,0.15364,123.7,19.005268
+2022-01-07 05:27:00,0.15364,0.15364,0.15341,0.15355,4366,669.845516
+2022-01-07 05:28:00,0.15355,0.15357,0.15355,0.15357,891.2,136.861584
+2022-01-07 05:29:00,0.15357,0.15357,0.15326,0.15326,5674.4,869.658544
+2022-01-07 05:30:00,0.15326,0.15369,0.15326,0.15369,71.6,11.004204
+2022-01-07 05:31:00,0.15369,0.15369,0.15361,0.15361,97.7,15.007697
+2022-01-07 05:32:00,0.15361,0.15372,0.15361,0.15372,71.6,11.006352
+2022-01-07 05:33:00,0.15372,0.15382,0.15372,0.15382,110.5,16.99711
+2022-01-07 05:34:00,0.15382,0.15383,0.15376,0.15383,1053.4,161.978519
+2022-01-07 05:35:00,0.15383,0.15396,0.15383,0.15386,1907,293.448628
+2022-01-07 05:36:00,0.15386,0.15386,0.15386,0.15386,0,0
+2022-01-07 05:37:00,0.15386,0.15386,0.15369,0.15369,65.1,10.005219
+2022-01-07 05:38:00,0.15369,0.15373,0.15369,0.15369,637.5,97.986483
+2022-01-07 05:39:00,0.15369,0.15369,0.15364,0.15364,91.1,13.996604
+2022-01-07 05:40:00,0.15364,0.15364,0.15364,0.15364,0,0
+2022-01-07 05:41:00,0.15364,0.15364,0.15344,0.15349,16157.8,2480.342195
+2022-01-07 05:42:00,0.15349,0.1536,0.15349,0.1536,1520.7,233.57952
+2022-01-07 05:43:00,0.1536,0.1536,0.15359,0.15359,65.1,9.998709
+2022-01-07 05:44:00,0.15359,0.15359,0.15328,0.15336,29803.4,4571.053758
+2022-01-07 05:45:00,0.15336,0.1534,0.15336,0.1534,110.9,17.01206
+2022-01-07 05:46:00,0.1534,0.15348,0.15339,0.15348,2103.9,322.723674
+2022-01-07 05:47:00,0.15348,0.15364,0.15348,0.15364,71.6,11.000624
+2022-01-07 05:48:00,0.15364,0.15364,0.15355,0.15355,1540.3,236.513065
+2022-01-07 05:49:00,0.15355,0.15355,0.15351,0.15351,78.2,12.004482
+2022-01-07 05:50:00,0.15351,0.15365,0.15351,0.15358,702.4,107.89919
+2022-01-07 05:51:00,0.15358,0.15365,0.15358,0.15365,78.1,12.000065
+2022-01-07 05:52:00,0.15365,0.15373,0.15365,0.15373,123.6,19.001028
+2022-01-07 05:53:00,0.15373,0.15373,0.15349,0.15349,2196.3,337.173482
+2022-01-07 05:54:00,0.15349,0.15361,0.15348,0.15361,4455.7,684.425686
+2022-01-07 05:55:00,0.15361,0.15361,0.15346,0.15356,2900.8,445.164578
+2022-01-07 05:56:00,0.15356,0.15367,0.15356,0.15367,78.1,12.001627
+2022-01-07 05:57:00,0.15367,0.15367,0.15366,0.15366,208.3,32.007378
+2022-01-07 05:58:00,0.15366,0.15389,0.15366,0.15389,65,10.00285
+2022-01-07 05:59:00,0.15389,0.15419,0.15389,0.15404,15034.9,2318.154308
+2022-01-07 06:00:00,0.15404,0.15404,0.15403,0.15403,10448.7,1609.413261
+2022-01-07 06:01:00,0.15403,0.15404,0.1539,0.1539,45977.4,7080.053006
+2022-01-07 06:02:00,0.1539,0.15392,0.15383,0.15392,16497.5,2537.8271
+2022-01-07 06:03:00,0.15392,0.15404,0.15391,0.15391,22204.6,3418.23947
+2022-01-07 06:04:00,0.15391,0.15397,0.15368,0.15368,1923,295.746809
+2022-01-07 06:05:00,0.15368,0.15387,0.15365,0.15371,1595.6,245.293982
+2022-01-07 06:06:00,0.15371,0.15384,0.15363,0.15363,2058.8,316.339132
+2022-01-07 06:07:00,0.15363,0.15363,0.15342,0.15342,248.8,38.183073
+2022-01-07 06:08:00,0.15342,0.15365,0.15342,0.15365,23535.2,3616.18348
+2022-01-07 06:09:00,0.15365,0.15365,0.15365,0.15365,0,0
+2022-01-07 06:10:00,0.15365,0.15365,0.15326,0.15326,293.3,44.96745
+2022-01-07 06:11:00,0.15326,0.15326,0.15318,0.15319,4786.7,733.227946
+2022-01-07 06:12:00,0.15319,0.15319,0.153,0.15303,3728.5,570.478143
+2022-01-07 06:13:00,0.15303,0.15303,0.15285,0.15287,15072,2303.878401
+2022-01-07 06:14:00,0.15287,0.15292,0.15287,0.15287,42210.6,6453.006971
+2022-01-07 06:15:00,0.15287,0.153,0.15282,0.15285,21279.6,3252.640503
+2022-01-07 06:16:00,0.15285,0.15285,0.15276,0.15276,85.1,12.999876
+2022-01-07 06:17:00,0.15276,0.15276,0.15255,0.15261,1778.8,271.363404
+2022-01-07 06:18:00,0.15261,0.15274,0.15261,0.15273,1800.9,275.066418
+2022-01-07 06:19:00,0.15273,0.15305,0.15273,0.15305,8266.8,1264.906728
+2022-01-07 06:20:00,0.15305,0.15305,0.15282,0.15285,85448.5,13061.144086
+2022-01-07 06:21:00,0.15285,0.15285,0.15273,0.15273,117.9,18.006867
+2022-01-07 06:22:00,0.15273,0.15349,0.15273,0.15347,101352.3,15537.702037
+2022-01-07 06:23:00,0.15347,0.15355,0.15347,0.15355,20816.5,3195.454411
+2022-01-07 06:24:00,0.15355,0.15355,0.15335,0.15335,21748.3,3337.293154
+2022-01-07 06:25:00,0.15335,0.15347,0.15333,0.15333,82252.7,12620.607961
+2022-01-07 06:26:00,0.15333,0.15333,0.15313,0.15316,12107.5,1854.772152
+2022-01-07 06:27:00,0.15316,0.15316,0.15312,0.15312,111,16.99632
+2022-01-07 06:28:00,0.15312,0.15314,0.15305,0.15305,16297.8,2495.497686
+2022-01-07 06:29:00,0.15305,0.15315,0.15298,0.15314,2940.3,450.084281
+2022-01-07 06:30:00,0.15314,0.15314,0.15279,0.15309,1761.8,269.493645
+2022-01-07 06:31:00,0.15309,0.15327,0.15298,0.15319,6530.3,1000.064976
+2022-01-07 06:32:00,0.15319,0.15319,0.15302,0.15302,3914.2,599.093754
+2022-01-07 06:33:00,0.15302,0.15329,0.15302,0.15329,11654.8,1785.731024
+2022-01-07 06:34:00,0.15329,0.15332,0.15321,0.15332,753.5,115.484341
+2022-01-07 06:35:00,0.15332,0.15332,0.15321,0.15321,1589.5,243.527295
+2022-01-07 06:36:00,0.15321,0.15321,0.15271,0.15285,2369,361.866465
+2022-01-07 06:37:00,0.15285,0.15285,0.1527,0.1527,292.6,44.68002
+2022-01-07 06:38:00,0.1527,0.1527,0.15235,0.15235,1423,216.79405
+2022-01-07 06:39:00,0.15235,0.1525,0.15214,0.1525,17304.3,2636.198665
+2022-01-07 06:40:00,0.1525,0.1525,0.15219,0.15227,3283.3,499.786519
+2022-01-07 06:41:00,0.15227,0.15256,0.15227,0.15256,3412.5,520.51376
+2022-01-07 06:42:00,0.15256,0.15256,0.15229,0.15229,3128.8,476.834612
+2022-01-07 06:43:00,0.15229,0.15244,0.15229,0.15244,111.5,16.99706
+2022-01-07 06:44:00,0.15244,0.15256,0.15243,0.1525,25385.8,3869.824529
+2022-01-07 06:45:00,0.1525,0.1525,0.15227,0.15234,3265.9,497.421793
+2022-01-07 06:46:00,0.15234,0.15243,0.15231,0.15231,5032.8,766.559148
+2022-01-07 06:47:00,0.15231,0.15231,0.15227,0.15227,15095.1,2298.937701
+2022-01-07 06:48:00,0.15227,0.15242,0.15227,0.15242,111.5,16.99483
+2022-01-07 06:49:00,0.15242,0.15242,0.15213,0.15213,111.6,16.977708
+2022-01-07 06:50:00,0.15213,0.1524,0.15213,0.1524,2302,350.78086
+2022-01-07 06:51:00,0.1524,0.1524,0.15238,0.15238,328,49.98064
+2022-01-07 06:52:00,0.15238,0.15256,0.15238,0.15256,85.2,12.998112
+2022-01-07 06:53:00,0.15256,0.15256,0.15256,0.15256,117.9,17.986824
+2022-01-07 06:54:00,0.15256,0.15256,0.15248,0.15248,78.7,12.000176
+2022-01-07 06:55:00,0.15248,0.15248,0.15248,0.15248,0,0
+2022-01-07 06:56:00,0.15248,0.15269,0.15247,0.15269,282.3,43.087073
+2022-01-07 06:57:00,0.15269,0.15269,0.15258,0.15258,91.7,13.991586
+2022-01-07 06:58:00,0.15258,0.15264,0.15258,0.15264,14033.5,2142.07344
+2022-01-07 06:59:00,0.15264,0.15264,0.15251,0.15259,42673.6,6508.157024
+2022-01-07 07:00:00,0.15259,0.15259,0.15254,0.15254,16382.7,2499.017058
+2022-01-07 07:01:00,0.15254,0.15254,0.15237,0.15253,36789.1,5608.060785
+2022-01-07 07:02:00,0.15253,0.15272,0.15253,0.15259,132325.3,20197.848921
+2022-01-07 07:03:00,0.15259,0.15259,0.15239,0.15239,85.3,12.998867
+2022-01-07 07:04:00,0.15239,0.15239,0.15193,0.15193,18249.1,2773.214719
+2022-01-07 07:05:00,0.15193,0.15193,0.15174,0.15174,1750.2,265.575348
+2022-01-07 07:06:00,0.15174,0.15201,0.15174,0.152,3108.5,472.492855
+2022-01-07 07:07:00,0.152,0.152,0.1516,0.1516,6540.4,991.716701
+2022-01-07 07:08:00,0.1516,0.1521,0.1516,0.15203,15462.5,2350.772163
+2022-01-07 07:09:00,0.15203,0.15207,0.15203,0.15207,5129.9,780.089845
+2022-01-07 07:10:00,0.15207,0.15207,0.1513,0.15158,61209.1,9271.662554
+2022-01-07 07:11:00,0.15158,0.15158,0.15158,0.15158,798.8,121.082104
+2022-01-07 07:12:00,0.15158,0.15158,0.15131,0.15131,1588.3,240.472613
+2022-01-07 07:13:00,0.15131,0.15159,0.15131,0.15158,1763.3,267.297789
+2022-01-07 07:14:00,0.15158,0.15171,0.15158,0.15171,404,61.269945
+2022-01-07 07:15:00,0.15171,0.15194,0.15171,0.15194,85.6,13.006064
+2022-01-07 07:16:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-01-07 07:17:00,0.15194,0.15195,0.15194,0.15195,92.1,13.994595
+2022-01-07 07:18:00,0.15195,0.15195,0.15187,0.15193,4253.2,646.182754
+2022-01-07 07:19:00,0.15193,0.15209,0.15193,0.15209,65.8,10.007522
+2022-01-07 07:20:00,0.15209,0.1524,0.15196,0.1524,184230.1,28039.428957
+2022-01-07 07:21:00,0.1524,0.15254,0.1524,0.15254,1691.6,258.036664
+2022-01-07 07:22:00,0.15254,0.15291,0.15254,0.15291,8653.2,1323.101622
+2022-01-07 07:23:00,0.15291,0.15291,0.15269,0.15269,603.6,92.17102
+2022-01-07 07:24:00,0.15269,0.15296,0.15269,0.15296,1713.3,262.066368
+2022-01-07 07:25:00,0.15296,0.15296,0.15274,0.15278,222.5,33.989362
+2022-01-07 07:26:00,0.15278,0.15282,0.15278,0.15282,16508.8,2522.383086
+2022-01-07 07:27:00,0.15282,0.15283,0.15274,0.15274,5205.6,795.412152
+2022-01-07 07:28:00,0.15274,0.15318,0.15274,0.15318,3290.1,503.962476
+2022-01-07 07:29:00,0.15318,0.15334,0.15318,0.15334,2169.1,332.596474
+2022-01-07 07:30:00,0.15334,0.15353,0.15334,0.15353,1600.1,245.663353
+2022-01-07 07:31:00,0.15353,0.15353,0.15344,0.15344,78.2,11.999008
+2022-01-07 07:32:00,0.15344,0.15344,0.15317,0.15317,8018.1,1228.132377
+2022-01-07 07:33:00,0.15317,0.15317,0.15317,0.15317,71.8,10.997606
+2022-01-07 07:34:00,0.15317,0.15317,0.15316,0.15316,114.8,17.582872
+2022-01-07 07:35:00,0.15316,0.15336,0.15316,0.15336,110.9,17.007624
+2022-01-07 07:36:00,0.15336,0.15336,0.1529,0.1529,588.5,89.985314
+2022-01-07 07:37:00,0.1529,0.1529,0.15278,0.15278,39115.8,5976.890119
+2022-01-07 07:38:00,0.15278,0.15278,0.15258,0.15276,2599.8,396.95042
+2022-01-07 07:39:00,0.15276,0.15291,0.15276,0.15291,10749.6,1642.831136
+2022-01-07 07:40:00,0.15291,0.15291,0.15291,0.15291,250,38.2275
+2022-01-07 07:41:00,0.15291,0.15291,0.15286,0.15286,37,5.65582
+2022-01-07 07:42:00,0.15286,0.15286,0.15246,0.15248,165692.8,25268.92252
+2022-01-07 07:43:00,0.15248,0.15253,0.15248,0.15249,4777.5,728.535002
+2022-01-07 07:44:00,0.15249,0.15259,0.15249,0.15257,1758.7,268.327219
+2022-01-07 07:45:00,0.15257,0.15268,0.15257,0.15268,2461.2,375.756358
+2022-01-07 07:46:00,0.15268,0.15285,0.15268,0.15285,78.5,11.998725
+2022-01-07 07:47:00,0.15285,0.15285,0.15281,0.15281,104.7,15.999207
+2022-01-07 07:48:00,0.15281,0.15307,0.15281,0.15307,111,16.99077
+2022-01-07 07:49:00,0.15307,0.15316,0.15307,0.15316,119255.5,18264.06127
+2022-01-07 07:50:00,0.15316,0.15343,0.15316,0.15339,484.6,74.328031
+2022-01-07 07:51:00,0.15339,0.15354,0.15339,0.15353,15001,2302.571185
+2022-01-07 07:52:00,0.15353,0.1536,0.15353,0.1536,123.6,18.98496
+2022-01-07 07:53:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-01-07 07:54:00,0.1536,0.1536,0.15339,0.15339,97.7,14.986203
+2022-01-07 07:55:00,0.15339,0.15356,0.15339,0.15356,84.6,12.991176
+2022-01-07 07:56:00,0.15356,0.15356,0.15349,0.15352,35818.6,5498.774824
+2022-01-07 07:57:00,0.15352,0.15352,0.15333,0.15333,19355.1,2968.429621
+2022-01-07 07:58:00,0.15333,0.15345,0.15333,0.15345,8902.7,1365.935331
+2022-01-07 07:59:00,0.15345,0.15345,0.15345,0.15345,3269.1,501.643395
+2022-01-07 08:00:00,0.15345,0.15366,0.15326,0.15335,44606.7,6845.360946
+2022-01-07 08:01:00,0.15335,0.15335,0.15332,0.15332,71.8,11.008376
+2022-01-07 08:02:00,0.15332,0.15366,0.15332,0.15366,617.8,94.776386
+2022-01-07 08:03:00,0.15366,0.15382,0.15366,0.15382,78,11.99796
+2022-01-07 08:04:00,0.15382,0.15414,0.15382,0.15404,285.4,43.975468
+2022-01-07 08:05:00,0.15404,0.15404,0.15404,0.15404,0,0
+2022-01-07 08:06:00,0.15404,0.15406,0.15404,0.15406,559.4,86.18019
+2022-01-07 08:07:00,0.15406,0.15407,0.1539,0.1539,14228.3,2189.960314
+2022-01-07 08:08:00,0.1539,0.1539,0.15381,0.15381,117,17.99577
+2022-01-07 08:09:00,0.15381,0.15387,0.15381,0.15387,182,27.99914
+2022-01-07 08:10:00,0.15387,0.15387,0.15378,0.15378,104,15.99312
+2022-01-07 08:11:00,0.15378,0.15389,0.15378,0.15389,84.5,13.003705
+2022-01-07 08:12:00,0.15389,0.15389,0.15373,0.15374,5416.3,832.684943
+2022-01-07 08:13:00,0.15374,0.15405,0.15374,0.15405,103.9,16.005795
+2022-01-07 08:14:00,0.15405,0.15419,0.15405,0.15415,2615.2,403.133596
+2022-01-07 08:15:00,0.15415,0.15415,0.15388,0.15388,71.5,11.00242
+2022-01-07 08:16:00,0.15388,0.15388,0.15372,0.15372,156.1,23.99823
+2022-01-07 08:17:00,0.15372,0.15372,0.15372,0.15372,0,0
+2022-01-07 08:18:00,0.15372,0.15381,0.15372,0.1538,227.5,34.990605
+2022-01-07 08:19:00,0.1538,0.15397,0.1538,0.15397,91,14.01127
+2022-01-07 08:20:00,0.15397,0.15415,0.15397,0.15415,95,14.64425
+2022-01-07 08:21:00,0.15415,0.15415,0.15407,0.15408,220.6,33.98901
+2022-01-07 08:22:00,0.15408,0.15415,0.15408,0.15415,97.3,14.998795
+2022-01-07 08:23:00,0.15415,0.15418,0.15415,0.15418,16442.3,2534.995973
+2022-01-07 08:24:00,0.15418,0.15418,0.15408,0.15408,64.9,9.999792
+2022-01-07 08:25:00,0.15408,0.15408,0.15406,0.15406,97.3,14.990038
+2022-01-07 08:26:00,0.15406,0.15758,0.15406,0.15758,208148.4,32235.90407
+2022-01-07 08:27:00,0.15758,0.15758,0.15651,0.15689,8896.5,1394.287629
+2022-01-07 08:28:00,0.15689,0.15689,0.1565,0.15689,4572,716.812815
+2022-01-07 08:29:00,0.15689,0.15689,0.15647,0.15647,79018.2,12381.009795
+2022-01-07 08:30:00,0.15647,0.15744,0.15647,0.15719,37995.7,5971.486836
+2022-01-07 08:31:00,0.15719,0.15719,0.15716,0.15716,114.6,18.010536
+2022-01-07 08:32:00,0.15716,0.15722,0.15705,0.15722,13841.5,2174.047989
+2022-01-07 08:33:00,0.15722,0.15722,0.15665,0.15668,12028.5,1884.623847
+2022-01-07 08:34:00,0.15668,0.15668,0.15644,0.15644,118768.9,18581.202243
+2022-01-07 08:35:00,0.15644,0.15658,0.15644,0.15658,76.7,12.009686
+2022-01-07 08:36:00,0.15658,0.15658,0.15613,0.15619,1041.9,162.730713
+2022-01-07 08:37:00,0.15619,0.15619,0.15613,0.15619,5417.9,846.104649
+2022-01-07 08:38:00,0.15619,0.15658,0.15619,0.15651,4070.3,636.374948
+2022-01-07 08:39:00,0.15651,0.15651,0.15643,0.15643,639.2,99.990056
+2022-01-07 08:40:00,0.15643,0.15643,0.15614,0.15616,6217.6,971.336574
+2022-01-07 08:41:00,0.15616,0.15616,0.15612,0.15612,76.9,12.005628
+2022-01-07 08:42:00,0.15612,0.15612,0.156,0.156,64.1,9.9996
+2022-01-07 08:43:00,0.156,0.156,0.15585,0.15598,16122.1,2514.716825
+2022-01-07 08:44:00,0.15598,0.15619,0.15593,0.15619,3872.7,604.463028
+2022-01-07 08:45:00,0.15619,0.15619,0.15594,0.15594,1713.7,267.234378
+2022-01-07 08:46:00,0.15594,0.15605,0.15577,0.15581,4117.2,641.423068
+2022-01-07 08:47:00,0.15581,0.15588,0.15581,0.15588,1833.1,285.743628
+2022-01-07 08:48:00,0.15588,0.15612,0.15585,0.15612,521.9,81.399991
+2022-01-07 08:49:00,0.15612,0.15612,0.15591,0.15591,289.5,45.151194
+2022-01-07 08:50:00,0.15591,0.15609,0.15591,0.15609,1322.2,206.382198
+2022-01-07 08:51:00,0.15609,0.1562,0.15609,0.1562,89.6,13.99552
+2022-01-07 08:52:00,0.1562,0.15634,0.1562,0.15634,121.6,19.010944
+2022-01-07 08:53:00,0.15634,0.15634,0.15618,0.15618,115.2,17.991936
+2022-01-07 08:54:00,0.15618,0.15618,0.15606,0.15606,223.6,34.895016
+2022-01-07 08:55:00,0.15606,0.15606,0.15598,0.15598,89.7,13.991406
+2022-01-07 08:56:00,0.15598,0.15598,0.15594,0.15595,147.5,23.00192
+2022-01-07 08:57:00,0.15595,0.15612,0.15595,0.15612,185.8,29.002482
+2022-01-07 08:58:00,0.15612,0.15612,0.15607,0.15607,64.1,10.004087
+2022-01-07 08:59:00,0.15607,0.15607,0.15597,0.15597,2000,311.94
+2022-01-07 09:00:00,0.15597,0.15619,0.15597,0.15619,808.9,126.326845
+2022-01-07 09:01:00,0.15619,0.15619,0.15606,0.15606,4455.3,695.476421
+2022-01-07 09:02:00,0.15606,0.15606,0.15601,0.15601,466.7,72.809867
+2022-01-07 09:03:00,0.15601,0.1562,0.15601,0.1562,76.9,12.01178
+2022-01-07 09:04:00,0.1562,0.1562,0.15614,0.15614,1778.3,277.663762
+2022-01-07 09:05:00,0.15614,0.15618,0.15614,0.15618,83.3,13.009794
+2022-01-07 09:06:00,0.15618,0.1563,0.15618,0.1563,76.8,12.00384
+2022-01-07 09:07:00,0.1563,0.15642,0.1563,0.15642,164,25.64088
+2022-01-07 09:08:00,0.15642,0.15648,0.15642,0.15648,51092.1,7994.385105
+2022-01-07 09:09:00,0.15648,0.15648,0.15631,0.15631,1112,173.822985
+2022-01-07 09:10:00,0.15631,0.15648,0.15631,0.15648,83.1,13.003488
+2022-01-07 09:11:00,0.15648,0.15659,0.15648,0.15659,83.1,13.012629
+2022-01-07 09:12:00,0.15659,0.15659,0.15659,0.15659,0,0
+2022-01-07 09:13:00,0.15659,0.15659,0.15658,0.15658,210.8,33.007959
+2022-01-07 09:14:00,0.15658,0.15667,0.15658,0.15667,114.9,18.001383
+2022-01-07 09:15:00,0.15667,0.15667,0.15647,0.15647,19809.4,3103.17684
+2022-01-07 09:16:00,0.15647,0.15652,0.1564,0.15652,2570.7,402.176148
+2022-01-07 09:17:00,0.15652,0.15668,0.15652,0.15668,76.6,12.001688
+2022-01-07 09:18:00,0.15668,0.15675,0.15668,0.15675,16067,2517.86289
+2022-01-07 09:19:00,0.15675,0.15709,0.15675,0.15708,1557.4,244.643624
+2022-01-07 09:20:00,0.15708,0.15712,0.15708,0.15712,1475.6,231.846272
+2022-01-07 09:21:00,0.15712,0.15712,0.157,0.157,1564.4,245.618243
+2022-01-07 09:22:00,0.157,0.157,0.157,0.157,0,0
+2022-01-07 09:23:00,0.157,0.157,0.15694,0.15694,76.5,12.00591
+2022-01-07 09:24:00,0.15694,0.15694,0.15682,0.15682,2843.7,445.949034
+2022-01-07 09:25:00,0.15682,0.15718,0.15682,0.15715,7897.7,1241.104058
+2022-01-07 09:26:00,0.15715,0.15722,0.15715,0.15722,16018.2,2518.378158
+2022-01-07 09:27:00,0.15722,0.15722,0.15709,0.15709,76.4,12.001676
+2022-01-07 09:28:00,0.15709,0.15749,0.15709,0.15749,63.5,10.000615
+2022-01-07 09:29:00,0.15749,0.15749,0.15727,0.15727,171.6,26.991726
+2022-01-07 09:30:00,0.15727,0.15738,0.15727,0.15732,5306.9,835.145706
+2022-01-07 09:31:00,0.15732,0.15766,0.15732,0.15766,3832.5,604.11318
+2022-01-07 09:32:00,0.15766,0.1577,0.15766,0.1577,158.5,24.99545
+2022-01-07 09:33:00,0.1577,0.1577,0.15751,0.15751,76.1,11.986511
+2022-01-07 09:34:00,0.15751,0.15751,0.15745,0.15749,1996.6,314.440218
+2022-01-07 09:35:00,0.15749,0.15749,0.1574,0.1574,1362.6,214.47324
+2022-01-07 09:36:00,0.1574,0.1578,0.1574,0.1578,69.8,11.01444
+2022-01-07 09:37:00,0.1578,0.1578,0.15766,0.15766,196.5,30.98551
+2022-01-07 09:38:00,0.15766,0.15766,0.15763,0.15763,1462.6,230.549638
+2022-01-07 09:39:00,0.15763,0.15767,0.15763,0.15767,101.5,16.003505
+2022-01-07 09:40:00,0.15767,0.15769,0.15767,0.15769,76,11.98444
+2022-01-07 09:41:00,0.15769,0.15769,0.15759,0.15759,88.8,13.993992
+2022-01-07 09:42:00,0.15759,0.15759,0.15742,0.15742,3442.1,541.880859
+2022-01-07 09:43:00,0.15742,0.15742,0.15726,0.15726,2005,315.3413
+2022-01-07 09:44:00,0.15726,0.15736,0.15726,0.15731,14307.1,2250.725046
+2022-01-07 09:45:00,0.15731,0.15731,0.15704,0.15718,11779.9,1851.362746
+2022-01-07 09:46:00,0.15718,0.15718,0.15717,0.15717,76.3,11.992071
+2022-01-07 09:47:00,0.15717,0.15717,0.15708,0.15708,70,10.9956
+2022-01-07 09:48:00,0.15708,0.15713,0.15708,0.15713,101.8,15.995834
+2022-01-07 09:49:00,0.15713,0.15713,0.15704,0.15706,4798.3,753.63959
+2022-01-07 09:50:00,0.15706,0.15713,0.15706,0.15713,89.1,14.000283
+2022-01-07 09:51:00,0.15713,0.15727,0.15713,0.15727,1437.6,226.091352
+2022-01-07 09:52:00,0.15727,0.15727,0.1572,0.1572,108.1,16.99332
+2022-01-07 09:53:00,0.1572,0.1572,0.157,0.157,89.2,14.0044
+2022-01-07 09:54:00,0.157,0.157,0.15697,0.15697,203.8,31.990486
+2022-01-07 09:55:00,0.15697,0.15709,0.15697,0.15709,108.3,17.012847
+2022-01-07 09:56:00,0.15709,0.1571,0.15709,0.1571,120.9,18.99339
+2022-01-07 09:57:00,0.1571,0.1571,0.15693,0.15693,89.2,13.998156
+2022-01-07 09:58:00,0.15693,0.15693,0.15687,0.15687,16705,2620.51335
+2022-01-07 09:59:00,0.15687,0.15687,0.15668,0.15668,121.3,19.005284
+2022-01-07 10:00:00,0.15668,0.15697,0.15668,0.15697,43983.2,6900.475767
+2022-01-07 10:01:00,0.15697,0.15705,0.15697,0.15705,4544.1,713.46973
+2022-01-07 10:02:00,0.15705,0.15709,0.15701,0.15709,22089.6,3468.297776
+2022-01-07 10:03:00,0.15709,0.1571,0.15705,0.1571,6365.9,999.984615
+2022-01-07 10:04:00,0.1571,0.1571,0.1571,0.1571,114.5,17.98795
+2022-01-07 10:05:00,0.1571,0.15726,0.1571,0.15715,7688.4,1208.330091
+2022-01-07 10:06:00,0.15715,0.15715,0.15698,0.15714,10175.1,1598.738832
+2022-01-07 10:07:00,0.15714,0.15721,0.15714,0.15721,70,11.0047
+2022-01-07 10:08:00,0.15721,0.15726,0.15718,0.15726,17638.7,2772.61607
+2022-01-07 10:09:00,0.15726,0.15731,0.15726,0.15731,89.1,14.016321
+2022-01-07 10:10:00,0.15731,0.15731,0.15719,0.15719,63.6,9.997284
+2022-01-07 10:11:00,0.15719,0.15738,0.15719,0.15738,1484.8,233.666379
+2022-01-07 10:12:00,0.15738,0.15738,0.15727,0.15727,158.9,24.991729
+2022-01-07 10:13:00,0.15727,0.15727,0.15724,0.15724,76.3,11.997412
+2022-01-07 10:14:00,0.15724,0.15724,0.15713,0.15713,70,10.9991
+2022-01-07 10:15:00,0.15713,0.15713,0.15709,0.15709,13950.2,2191.59459
+2022-01-07 10:16:00,0.15709,0.15709,0.15698,0.15698,250,39.245
+2022-01-07 10:17:00,0.15698,0.15698,0.15697,0.15697,102,16.01094
+2022-01-07 10:18:00,0.15697,0.15697,0.15682,0.15693,1114,174.70628
+2022-01-07 10:19:00,0.15693,0.15705,0.15693,0.15705,10830,1700.843789
+2022-01-07 10:20:00,0.15705,0.15705,0.1569,0.1569,89.2,13.99548
+2022-01-07 10:21:00,0.1569,0.1569,0.15688,0.15688,637,99.93256
+2022-01-07 10:22:00,0.15688,0.15691,0.15688,0.15691,121.1,19.001801
+2022-01-07 10:23:00,0.15691,0.15691,0.1568,0.1568,95.7,15.00576
+2022-01-07 10:24:00,0.1568,0.15693,0.1568,0.15693,4518.8,708.63393
+2022-01-07 10:25:00,0.15693,0.15708,0.15693,0.15708,2940.8,461.939336
+2022-01-07 10:26:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112
+2022-01-07 10:27:00,0.15712,0.15713,0.15712,0.15713,94.4,14.833072
+2022-01-07 10:28:00,0.15713,0.15713,0.15697,0.15705,801,125.784686
+2022-01-07 10:29:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-01-07 10:30:00,0.15705,0.15705,0.15675,0.1568,191.3,29.992015
+2022-01-07 10:31:00,0.1568,0.15684,0.15676,0.15683,2314,362.861027
+2022-01-07 10:32:00,0.15683,0.15683,0.15662,0.15678,12011.6,1882.87496
+2022-01-07 10:33:00,0.15678,0.15692,0.15678,0.15684,178.5,28.003588
+2022-01-07 10:34:00,0.15684,0.15685,0.15684,0.15685,95.7,15.010545
+2022-01-07 10:35:00,0.15685,0.157,0.15685,0.157,95.5,14.9935
+2022-01-07 10:36:00,0.157,0.157,0.15682,0.15682,76.5,11.99673
+2022-01-07 10:37:00,0.15682,0.15682,0.15678,0.15678,4049.3,634.849254
+2022-01-07 10:38:00,0.15678,0.15679,0.15678,0.15679,76.6,12.010114
+2022-01-07 10:39:00,0.15679,0.15679,0.15668,0.15668,6394.7,1001.929318
+2022-01-07 10:40:00,0.15668,0.15668,0.15664,0.15664,83,13.00112
+2022-01-07 10:41:00,0.15664,0.15687,0.15664,0.15681,299.9,47.031909
+2022-01-07 10:42:00,0.15681,0.15681,0.15655,0.15655,15555.8,2436.114536
+2022-01-07 10:43:00,0.15655,0.15655,0.15655,0.15655,0,0
+2022-01-07 10:44:00,0.15655,0.15669,0.15654,0.15654,1257.8,196.924248
+2022-01-07 10:45:00,0.15654,0.15654,0.15634,0.15636,428.6,67.031569
+2022-01-07 10:46:00,0.15636,0.15636,0.15636,0.15636,89.6,14.009856
+2022-01-07 10:47:00,0.15636,0.15645,0.15636,0.15645,83.2,13.01664
+2022-01-07 10:48:00,0.15645,0.15645,0.15637,0.15641,815.8,127.622546
+2022-01-07 10:49:00,0.15641,0.15642,0.15641,0.15642,108.6,16.987212
+2022-01-07 10:50:00,0.15642,0.15642,0.15642,0.15642,108.7,17.002854
+2022-01-07 10:51:00,0.15642,0.15642,0.15631,0.15631,96,15.00576
+2022-01-07 10:52:00,0.15631,0.15631,0.15618,0.15618,8656.3,1351.941638
+2022-01-07 10:53:00,0.15618,0.15618,0.15618,0.15618,121.6,18.991488
+2022-01-07 10:54:00,0.15618,0.15618,0.156,0.15602,14487,2259.979608
+2022-01-07 10:55:00,0.15602,0.15604,0.15602,0.15604,23076.9,3600.919476
+2022-01-07 10:56:00,0.15604,0.1562,0.15604,0.1562,10930,1707.260618
+2022-01-07 10:57:00,0.1562,0.1562,0.15612,0.15612,70.5,11.00646
+2022-01-07 10:58:00,0.15612,0.15612,0.15612,0.15612,0,0
+2022-01-07 10:59:00,0.15612,0.15612,0.15597,0.15597,153.8,23.993184
+2022-01-07 11:00:00,0.15597,0.15597,0.15583,0.15596,173.2,27.003094
+2022-01-07 11:01:00,0.15596,0.15596,0.15593,0.15593,173.1,26.991483
+2022-01-07 11:02:00,0.15593,0.15622,0.15593,0.15622,2297,358.82634
+2022-01-07 11:03:00,0.15622,0.15637,0.15622,0.15637,96,15.01152
+2022-01-07 11:04:00,0.15637,0.15637,0.15612,0.15612,9678.9,1511.151859
+2022-01-07 11:05:00,0.15612,0.15612,0.1561,0.1561,83.3,13.00313
+2022-01-07 11:06:00,0.1561,0.15614,0.1561,0.15614,185.7,28.995198
+2022-01-07 11:07:00,0.15614,0.15652,0.15614,0.15652,1175,183.911
+2022-01-07 11:08:00,0.15652,0.15659,0.15652,0.15659,87.4,13.685966
+2022-01-07 11:09:00,0.15659,0.15659,0.15655,0.15655,1659.1,259.734022
+2022-01-07 11:10:00,0.15655,0.15655,0.15651,0.15651,95.8,14.993658
+2022-01-07 11:11:00,0.15651,0.15659,0.15651,0.15659,114.9,17.992191
+2022-01-07 11:12:00,0.15659,0.15659,0.15653,0.15653,17372.7,2719.348731
+2022-01-07 11:13:00,0.15653,0.15653,0.15653,0.15653,0,0
+2022-01-07 11:14:00,0.15653,0.15653,0.15636,0.15636,70.3,10.992108
+2022-01-07 11:15:00,0.15636,0.15642,0.15633,0.15633,2013.2,314.89553
+2022-01-07 11:16:00,0.15633,0.15633,0.15623,0.15623,194.6,30.402358
+2022-01-07 11:17:00,0.15623,0.15656,0.15623,0.15656,140.6,22.00978
+2022-01-07 11:18:00,0.15656,0.15658,0.15656,0.15658,63.9,10.005462
+2022-01-07 11:19:00,0.15658,0.15658,0.15641,0.15641,108.7,17.001767
+2022-01-07 11:20:00,0.15641,0.15641,0.1563,0.1563,108.8,17.00544
+2022-01-07 11:21:00,0.1563,0.15634,0.1563,0.15634,63.9,9.990126
+2022-01-07 11:22:00,0.15634,0.15634,0.15631,0.15631,826.8,129.237108
+2022-01-07 11:23:00,0.15631,0.15644,0.15631,0.15644,4277,669.090808
+2022-01-07 11:24:00,0.15644,0.15644,0.15615,0.15615,96,14.9904
+2022-01-07 11:25:00,0.15615,0.15615,0.15613,0.15613,192,29.97696
+2022-01-07 11:26:00,0.15613,0.15613,0.1561,0.1561,89.6,13.98656
+2022-01-07 11:27:00,0.1561,0.1562,0.1561,0.1562,102.4,15.99488
+2022-01-07 11:28:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-01-07 11:29:00,0.1562,0.1562,0.15613,0.15617,392.3,61.25936
+2022-01-07 11:30:00,0.15617,0.15617,0.15601,0.15601,2431.5,379.464419
+2022-01-07 11:31:00,0.15601,0.15611,0.15592,0.15592,498,77.712118
+2022-01-07 11:32:00,0.15592,0.15602,0.15592,0.15602,11359.7,1771.618288
+2022-01-07 11:33:00,0.15602,0.15627,0.15597,0.15627,4685.6,731.564907
+2022-01-07 11:34:00,0.15627,0.15631,0.15627,0.15631,14011.7,2190.02935
+2022-01-07 11:35:00,0.15631,0.15631,0.1561,0.15614,1484,231.715208
+2022-01-07 11:36:00,0.15614,0.15614,0.15601,0.15601,64.1,10.000241
+2022-01-07 11:37:00,0.15601,0.15601,0.15601,0.15601,0,0
+2022-01-07 11:38:00,0.15601,0.15606,0.15601,0.15606,9711.6,1515.58941
+2022-01-07 11:39:00,0.15606,0.15615,0.15606,0.15615,141,22.01715
+2022-01-07 11:40:00,0.15615,0.15615,0.15608,0.15608,96.2,15.014896
+2022-01-07 11:41:00,0.15608,0.15608,0.15593,0.15602,338.8,52.849125
+2022-01-07 11:42:00,0.15602,0.15602,0.15599,0.15599,165.5,25.816345
+2022-01-07 11:43:00,0.15599,0.15613,0.15599,0.15613,2261.1,353.024902
+2022-01-07 11:44:00,0.15613,0.15614,0.15607,0.15613,2539.6,396.49971
+2022-01-07 11:45:00,0.15613,0.15631,0.15613,0.15631,83.2,13.004992
+2022-01-07 11:46:00,0.15631,0.15631,0.15621,0.15625,8865.1,1384.820087
+2022-01-07 11:47:00,0.15625,0.1563,0.15625,0.15627,4333.2,677.196243
+2022-01-07 11:48:00,0.15627,0.15629,0.15625,0.15625,4447.1,695.034443
+2022-01-07 11:49:00,0.15625,0.15625,0.15617,0.15617,121.7,19.005889
+2022-01-07 11:50:00,0.15617,0.15617,0.15617,0.15617,0,0
+2022-01-07 11:51:00,0.15617,0.15617,0.1561,0.15614,153.8,24.011512
+2022-01-07 11:52:00,0.15614,0.15614,0.15597,0.15597,102.6,16.002522
+2022-01-07 11:53:00,0.15597,0.15604,0.1559,0.15604,20109.7,3135.394687
+2022-01-07 11:54:00,0.15604,0.15604,0.15592,0.15592,76.9,11.990248
+2022-01-07 11:55:00,0.15592,0.15606,0.15592,0.15606,64.1,10.003446
+2022-01-07 11:56:00,0.15606,0.15606,0.15592,0.15592,137.8,21.485776
+2022-01-07 11:57:00,0.15592,0.15612,0.15592,0.15612,76.9,12.005628
+2022-01-07 11:58:00,0.15612,0.15612,0.15581,0.15592,243.8,37.996746
+2022-01-07 11:59:00,0.15592,0.15592,0.15592,0.15592,0,0
+2022-01-07 12:00:00,0.15592,0.15638,0.15592,0.15638,24988.1,3906.901422
+2022-01-07 12:01:00,0.15638,0.15638,0.15626,0.15626,2809,438.93434
+2022-01-07 12:02:00,0.15626,0.15626,0.15607,0.15607,26399.9,4120.873233
+2022-01-07 12:03:00,0.15607,0.15627,0.15607,0.15626,7766.9,1213.206401
+2022-01-07 12:04:00,0.15626,0.15626,0.15626,0.15626,0,0
+2022-01-07 12:05:00,0.15626,0.15639,0.15626,0.15639,18934.1,2960.780407
+2022-01-07 12:06:00,0.15639,0.15639,0.15637,0.15637,1305.2,204.094124
+2022-01-07 12:07:00,0.15637,0.15637,0.1563,0.1563,115.2,18.00576
+2022-01-07 12:08:00,0.1563,0.15632,0.1563,0.15632,144.7,22.619504
+2022-01-07 12:09:00,0.15632,0.15632,0.15622,0.15622,243.2,37.996544
+2022-01-07 12:10:00,0.15622,0.15632,0.15612,0.15632,35910.9,5611.445162
+2022-01-07 12:11:00,0.15632,0.15632,0.15607,0.15607,96.1,14.998327
+2022-01-07 12:12:00,0.15607,0.15617,0.15607,0.15617,4214,658.10038
+2022-01-07 12:13:00,0.15617,0.15629,0.15617,0.15629,83.2,13.003328
+2022-01-07 12:14:00,0.15629,0.15632,0.15629,0.15632,95.9,14.991088
+2022-01-07 12:15:00,0.15632,0.15642,0.15632,0.15642,70.3,10.996326
+2022-01-07 12:16:00,0.15642,0.15642,0.15627,0.15627,121.6,19.002432
+2022-01-07 12:17:00,0.15627,0.15627,0.15627,0.15627,0,0
+2022-01-07 12:18:00,0.15627,0.15627,0.15627,0.15627,83.2,13.001664
+2022-01-07 12:19:00,0.15627,0.15644,0.15627,0.15644,191.8,29.996561
+2022-01-07 12:20:00,0.15644,0.15644,0.1564,0.1564,108.7,17.00068
+2022-01-07 12:21:00,0.1564,0.1564,0.15636,0.15636,108.7,16.996332
+2022-01-07 12:22:00,0.15636,0.15636,0.15636,0.15636,0,0
+2022-01-07 12:23:00,0.15636,0.15636,0.15619,0.15619,2027.4,316.664726
+2022-01-07 12:24:00,0.15619,0.15622,0.15619,0.15622,89.6,13.997312
+2022-01-07 12:25:00,0.15622,0.15625,0.15617,0.15625,12556.7,1961.781831
+2022-01-07 12:26:00,0.15625,0.15633,0.15625,0.15633,6347.5,992.08103
+2022-01-07 12:27:00,0.15633,0.15655,0.15633,0.15655,127.8,20.00709
+2022-01-07 12:28:00,0.15655,0.15655,0.15651,0.15651,185.2,28.986418
+2022-01-07 12:29:00,0.15651,0.15651,0.15648,0.15648,108.7,17.009376
+2022-01-07 12:30:00,0.15648,0.15655,0.15648,0.15649,9752.4,1526.575306
+2022-01-07 12:31:00,0.15649,0.15653,0.15649,0.15649,6059.7,948.286541
+2022-01-07 12:32:00,0.15649,0.15665,0.15649,0.15665,63.9,10.009935
+2022-01-07 12:33:00,0.15665,0.15665,0.15661,0.15661,6030.1,944.387065
+2022-01-07 12:34:00,0.15661,0.15661,0.1565,0.1565,172.5,26.998167
+2022-01-07 12:35:00,0.1565,0.1565,0.15647,0.15647,108.6,16.992642
+2022-01-07 12:36:00,0.15647,0.15647,0.15634,0.15634,83.2,13.007488
+2022-01-07 12:37:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-01-07 12:38:00,0.15634,0.1565,0.15634,0.15646,21371.8,3344.547032
+2022-01-07 12:39:00,0.15646,0.15648,0.15646,0.15648,115.1,18.010848
+2022-01-07 12:40:00,0.15648,0.15648,0.15623,0.15623,760.9,118.875407
+2022-01-07 12:41:00,0.15623,0.15624,0.15623,0.15624,18389.7,2873.089497
+2022-01-07 12:42:00,0.15624,0.15635,0.15624,0.15635,17915.1,2801.025885
+2022-01-07 12:43:00,0.15635,0.15636,0.15635,0.15636,179.2,28.019712
+2022-01-07 12:44:00,0.15636,0.15643,0.15636,0.15643,13697.4,2142.007132
+2022-01-07 12:45:00,0.15643,0.15643,0.15636,0.15636,174.2,27.237912
+2022-01-07 12:46:00,0.15636,0.15643,0.15636,0.15643,13582,2124.627908
+2022-01-07 12:47:00,0.15643,0.15643,0.15641,0.15641,83.1,12.997671
+2022-01-07 12:48:00,0.15641,0.15641,0.15636,0.15636,76.7,11.992812
+2022-01-07 12:49:00,0.15636,0.15636,0.15636,0.15636,0,0
+2022-01-07 12:50:00,0.15636,0.15636,0.1562,0.1562,1290.5,201.57866
+2022-01-07 12:51:00,0.1562,0.15632,0.1562,0.15621,3661,572.056132
+2022-01-07 12:52:00,0.15621,0.15622,0.15612,0.15612,2428.2,379.206016
+2022-01-07 12:53:00,0.15612,0.15612,0.1559,0.1559,1273.9,198.60178
+2022-01-07 12:54:00,0.1559,0.15592,0.15578,0.15589,1339.2,208.772085
+2022-01-07 12:55:00,0.15589,0.15605,0.15589,0.15605,76.9,12.000245
+2022-01-07 12:56:00,0.15605,0.15605,0.15603,0.15603,608,94.86624
+2022-01-07 12:57:00,0.15603,0.15603,0.15595,0.15595,2296,358.0612
+2022-01-07 12:58:00,0.15595,0.15602,0.15595,0.15602,16243.9,2534.373278
+2022-01-07 12:59:00,0.15602,0.15602,0.15593,0.15593,330.1,51.472493
+2022-01-07 13:00:00,0.15593,0.15618,0.15593,0.15618,115.2,17.991936
+2022-01-07 13:01:00,0.15618,0.15618,0.15612,0.15612,1498.7,233.977044
+2022-01-07 13:02:00,0.15612,0.15612,0.15603,0.15603,141.9,22.140657
+2022-01-07 13:03:00,0.15603,0.15603,0.15584,0.15584,4156,648.098246
+2022-01-07 13:04:00,0.15584,0.15584,0.15582,0.15582,64.2,10.003644
+2022-01-07 13:05:00,0.15582,0.15596,0.15582,0.15596,77,12.00892
+2022-01-07 13:06:00,0.15596,0.15596,0.15575,0.15575,12617.1,1965.126417
+2022-01-07 13:07:00,0.15575,0.15575,0.15542,0.15542,83.7,13.008654
+2022-01-07 13:08:00,0.15542,0.15542,0.15526,0.15531,27884.1,4329.872971
+2022-01-07 13:09:00,0.15531,0.15542,0.15531,0.15542,587.4,91.287528
+2022-01-07 13:10:00,0.15542,0.15542,0.15521,0.15521,33374.7,5180.284683
+2022-01-07 13:11:00,0.15521,0.15544,0.15521,0.15544,15394.5,2391.213204
+2022-01-07 13:12:00,0.15544,0.15544,0.15541,0.15541,109.3,16.986313
+2022-01-07 13:13:00,0.15541,0.15541,0.15518,0.15518,49596.7,7704.559407
+2022-01-07 13:14:00,0.15518,0.15528,0.15518,0.15528,24902.4,3866.574411
+2022-01-07 13:15:00,0.15528,0.15528,0.155,0.15515,8284.9,1285.369175
+2022-01-07 13:16:00,0.15515,0.15533,0.15515,0.15533,20405.9,3169.445483
+2022-01-07 13:17:00,0.15533,0.15535,0.1552,0.1552,34753.5,5396.956695
+2022-01-07 13:18:00,0.1552,0.1552,0.15505,0.1551,3653.4,566.46515
+2022-01-07 13:19:00,0.1551,0.1553,0.1551,0.1553,70.9,11.01077
+2022-01-07 13:20:00,0.1553,0.1553,0.15514,0.15514,45.8,7.105412
+2022-01-07 13:21:00,0.15514,0.15535,0.15514,0.15535,11220.6,1742.427843
+2022-01-07 13:22:00,0.15535,0.15536,0.15528,0.15528,661.6,102.747202
+2022-01-07 13:23:00,0.15528,0.15528,0.15528,0.15528,0,0
+2022-01-07 13:24:00,0.15528,0.15545,0.15528,0.15545,70.8,11.00586
+2022-01-07 13:25:00,0.15545,0.15552,0.15545,0.15552,263.7,41.008503
+2022-01-07 13:26:00,0.15552,0.15552,0.1555,0.1555,64.4,10.0142
+2022-01-07 13:27:00,0.1555,0.1555,0.15534,0.15539,2526.7,392.574356
+2022-01-07 13:28:00,0.15539,0.1555,0.15539,0.1555,161.7,25.144339
+2022-01-07 13:29:00,0.1555,0.1555,0.1555,0.1555,70.7,10.99385
+2022-01-07 13:30:00,0.1555,0.15667,0.1555,0.15667,43718.4,6840.222108
+2022-01-07 13:31:00,0.15667,0.1568,0.15629,0.15629,101604.7,15911.238973
+2022-01-07 13:32:00,0.15629,0.15648,0.15628,0.15648,3399.7,531.623496
+2022-01-07 13:33:00,0.15648,0.15648,0.15645,0.15645,1982.8,310.20906
+2022-01-07 13:34:00,0.15645,0.15645,0.15645,0.15645,63.9,9.997155
+2022-01-07 13:35:00,0.15645,0.15651,0.15645,0.15651,89.5,14.007645
+2022-01-07 13:36:00,0.15651,0.15651,0.15585,0.15585,10462.4,1630.64862
+2022-01-07 13:37:00,0.15585,0.15598,0.15585,0.15598,96.2,15.005276
+2022-01-07 13:38:00,0.15598,0.15598,0.15369,0.1537,101692.8,15711.167701
+2022-01-07 13:39:00,0.1537,0.15377,0.15292,0.15363,25923.5,3980.183024
+2022-01-07 13:40:00,0.15363,0.15363,0.15137,0.15137,101165,15458.000968
+2022-01-07 13:41:00,0.15137,0.15182,0.15021,0.15158,59835.2,9048.674087
+2022-01-07 13:42:00,0.15158,0.15178,0.15127,0.15161,16935.7,2563.635702
+2022-01-07 13:43:00,0.15161,0.15201,0.15161,0.15164,125961.7,19116.023165
+2022-01-07 13:44:00,0.15164,0.15185,0.15137,0.15185,4284.2,649.635793
+2022-01-07 13:45:00,0.15185,0.15226,0.15175,0.1519,31536.5,4797.790514
+2022-01-07 13:46:00,0.1519,0.1519,0.15154,0.15177,3062,464.453872
+2022-01-07 13:47:00,0.15177,0.15233,0.15116,0.1512,115314.7,17523.85121
+2022-01-07 13:48:00,0.1512,0.15245,0.1512,0.15245,4814.9,733.642062
+2022-01-07 13:49:00,0.15245,0.15248,0.15245,0.15248,98.4,15.004032
+2022-01-07 13:50:00,0.15248,0.15248,0.15226,0.15237,164.1,24.993071
+2022-01-07 13:51:00,0.15237,0.15258,0.15237,0.15245,3453.7,526.530189
+2022-01-07 13:52:00,0.15245,0.15274,0.15245,0.15255,7412.5,1130.962954
+2022-01-07 13:53:00,0.15255,0.15255,0.1516,0.1516,47265.8,7196.755062
+2022-01-07 13:54:00,0.1516,0.15186,0.15159,0.15159,19724.7,2990.944023
+2022-01-07 13:55:00,0.15159,0.15176,0.15149,0.15154,50267.4,7618.909538
+2022-01-07 13:56:00,0.15154,0.15206,0.15154,0.15206,16726,2542.032568
+2022-01-07 13:57:00,0.15206,0.15206,0.15197,0.15197,2657,403.78429
+2022-01-07 13:58:00,0.15197,0.15209,0.15197,0.15198,4574.9,695.601195
+2022-01-07 13:59:00,0.15198,0.15203,0.15181,0.15181,82577.8,12536.941078
+2022-01-07 14:00:00,0.15181,0.15181,0.15099,0.15102,27061.4,4089.027441
+2022-01-07 14:01:00,0.15102,0.15102,0.15102,0.15102,0,0
+2022-01-07 14:02:00,0.15102,0.15123,0.15102,0.15113,30809.4,4654.412502
+2022-01-07 14:03:00,0.15113,0.15148,0.15113,0.15147,1939.7,293.764468
+2022-01-07 14:04:00,0.15147,0.15156,0.15147,0.15156,125.3,18.990468
+2022-01-07 14:05:00,0.15156,0.15156,0.15156,0.15156,0,0
+2022-01-07 14:06:00,0.15156,0.15194,0.15156,0.15184,10714,1627.780114
+2022-01-07 14:07:00,0.15184,0.15191,0.15171,0.15191,1771.3,269.059743
+2022-01-07 14:08:00,0.15191,0.15222,0.15191,0.15222,2635.7,400.696068
+2022-01-07 14:09:00,0.15222,0.15248,0.15222,0.15242,45999.2,7013.826196
+2022-01-07 14:10:00,0.15242,0.15242,0.15238,0.15238,6265.4,954.721652
+2022-01-07 14:11:00,0.15238,0.15238,0.15237,0.15237,118.2,18.010134
+2022-01-07 14:12:00,0.15237,0.15237,0.15223,0.15234,12268.5,1867.641697
+2022-01-07 14:13:00,0.15234,0.15234,0.15232,0.15232,111.6,16.998912
+2022-01-07 14:14:00,0.15232,0.15259,0.15232,0.15252,8566,1307.079059
+2022-01-07 14:15:00,0.15252,0.15261,0.15244,0.15253,30317.5,4625.441965
+2022-01-07 14:16:00,0.15253,0.15275,0.15253,0.15275,5176,790.020905
+2022-01-07 14:17:00,0.15275,0.15275,0.15255,0.15255,12535.8,1912.339565
+2022-01-07 14:18:00,0.15255,0.15275,0.15255,0.1527,18945.1,2892.26735
+2022-01-07 14:19:00,0.1527,0.15283,0.1527,0.15283,17994.4,2749.563421
+2022-01-07 14:20:00,0.15283,0.15299,0.15275,0.15297,4357.8,666.246316
+2022-01-07 14:21:00,0.15297,0.15297,0.15268,0.15268,2706.4,413.263825
+2022-01-07 14:22:00,0.15268,0.15281,0.15266,0.15271,17962.6,2742.196266
+2022-01-07 14:23:00,0.15271,0.15271,0.15265,0.15265,1964.6,299.89619
+2022-01-07 14:24:00,0.15265,0.15278,0.15265,0.15275,170.2,26.000405
+2022-01-07 14:25:00,0.15275,0.15295,0.15275,0.15295,21296.2,3257.25009
+2022-01-07 14:26:00,0.15295,0.15303,0.15278,0.15278,18650,2853.291066
+2022-01-07 14:27:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-07 14:28:00,0.15278,0.15295,0.15278,0.15295,71.9,10.997105
+2022-01-07 14:29:00,0.15295,0.15295,0.15288,0.15288,117.6,17.978688
+2022-01-07 14:30:00,0.15288,0.15303,0.15288,0.15303,3315.8,507.15457
+2022-01-07 14:31:00,0.15303,0.15303,0.15254,0.15254,111222.3,16965.859659
+2022-01-07 14:32:00,0.15254,0.15254,0.1524,0.15246,1876.4,286.07004
+2022-01-07 14:33:00,0.15246,0.15246,0.15205,0.15205,197.1,30.005697
+2022-01-07 14:34:00,0.15205,0.15223,0.15197,0.15197,18869.8,2870.723173
+2022-01-07 14:35:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-07 14:36:00,0.15197,0.15209,0.15194,0.15194,3294.6,500.647518
+2022-01-07 14:37:00,0.15194,0.15194,0.15183,0.15183,3324.6,504.84987
+2022-01-07 14:38:00,0.15183,0.1519,0.15169,0.1519,578.5,87.813334
+2022-01-07 14:39:00,0.1519,0.15213,0.1519,0.15213,9733.2,1480.692772
+2022-01-07 14:40:00,0.15213,0.15241,0.15213,0.15241,65.6,9.998096
+2022-01-07 14:41:00,0.15241,0.15246,0.15241,0.15241,38124.6,5812.054435
+2022-01-07 14:42:00,0.15241,0.15256,0.15241,0.15256,65.6,10.007936
+2022-01-07 14:43:00,0.15256,0.15295,0.15256,0.15295,16659.1,2545.529765
+2022-01-07 14:44:00,0.15295,0.15338,0.15295,0.15338,31181.8,4778.34846
+2022-01-07 14:45:00,0.15338,0.15378,0.15338,0.15378,1517.1,233.299638
+2022-01-07 14:46:00,0.15378,0.15401,0.15362,0.15381,106503.5,16365.451786
+2022-01-07 14:47:00,0.15381,0.15398,0.1536,0.1536,57265.7,8799.005558
+2022-01-07 14:48:00,0.1536,0.15376,0.15354,0.1537,5386.6,827.846292
+2022-01-07 14:49:00,0.1537,0.15389,0.1537,0.15389,21606.1,3322.909766
+2022-01-07 14:50:00,0.15389,0.15389,0.15351,0.15351,14720.1,2262.941079
+2022-01-07 14:51:00,0.15351,0.1536,0.15351,0.1536,208.3,31.99488
+2022-01-07 14:52:00,0.1536,0.1536,0.15342,0.15342,16475.5,2530.443112
+2022-01-07 14:53:00,0.15342,0.15382,0.15342,0.15382,276.2,42.485084
+2022-01-07 14:54:00,0.15382,0.15413,0.15382,0.15413,1393.5,214.780155
+2022-01-07 14:55:00,0.15413,0.15413,0.15397,0.15397,1337.8,205.981066
+2022-01-07 14:56:00,0.15397,0.1544,0.15397,0.15432,21007.3,3242.944767
+2022-01-07 14:57:00,0.15432,0.15432,0.15411,0.15419,14112.3,2174.853297
+2022-01-07 14:58:00,0.15419,0.15419,0.15396,0.15396,1835.7,282.72984
+2022-01-07 14:59:00,0.15396,0.15396,0.15387,0.15387,78,12.00186
+2022-01-07 15:00:00,0.15387,0.15387,0.15383,0.15383,5046.7,776.531049
+2022-01-07 15:01:00,0.15383,0.15383,0.15356,0.15356,1606,246.6359
+2022-01-07 15:02:00,0.15356,0.15373,0.15356,0.15366,11173.9,1716.998049
+2022-01-07 15:03:00,0.15366,0.15366,0.15366,0.15366,0,0
+2022-01-07 15:04:00,0.15366,0.15366,0.15341,0.15341,1208.5,185.427716
+2022-01-07 15:05:00,0.15341,0.15341,0.15305,0.15305,2271.6,347.689494
+2022-01-07 15:06:00,0.15305,0.15332,0.15305,0.15327,2301.4,352.740798
+2022-01-07 15:07:00,0.15327,0.15327,0.15325,0.15325,4862.4,745.1628
+2022-01-07 15:08:00,0.15325,0.15325,0.15285,0.15311,3159.1,482.983245
+2022-01-07 15:09:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-07 15:10:00,0.15311,0.15312,0.15277,0.15309,6883.7,1053.576669
+2022-01-07 15:11:00,0.15309,0.15311,0.15309,0.15311,14430.7,2209.484477
+2022-01-07 15:12:00,0.15311,0.15339,0.15311,0.1533,1529.9,234.540132
+2022-01-07 15:13:00,0.1533,0.15348,0.1533,0.15348,350.1,53.733348
+2022-01-07 15:14:00,0.15348,0.15348,0.15348,0.15348,0,0
+2022-01-07 15:15:00,0.15348,0.15348,0.15278,0.15278,2399.5,366.64911
+2022-01-07 15:16:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-07 15:17:00,0.15278,0.15303,0.15278,0.15303,111.1,17.001633
+2022-01-07 15:18:00,0.15303,0.15315,0.15303,0.15315,7064.5,1081.920339
+2022-01-07 15:19:00,0.15315,0.15315,0.15308,0.15311,1132.9,173.457863
+2022-01-07 15:20:00,0.15311,0.15311,0.15303,0.15303,843.4,129.065502
+2022-01-07 15:21:00,0.15303,0.15303,0.15291,0.15291,163.4,24.987846
+2022-01-07 15:22:00,0.15291,0.15362,0.15291,0.15346,315.7,48.457154
+2022-01-07 15:23:00,0.15346,0.15347,0.15328,0.15328,182.5,27.989693
+2022-01-07 15:24:00,0.15328,0.15328,0.15321,0.15321,14564,2232.133272
+2022-01-07 15:25:00,0.15321,0.15321,0.15317,0.15317,117.5,17.997475
+2022-01-07 15:26:00,0.15317,0.15336,0.15317,0.15336,71.7,10.995912
+2022-01-07 15:27:00,0.15336,0.15361,0.15336,0.15356,9651.9,1482.149674
+2022-01-07 15:28:00,0.15356,0.15356,0.15353,0.15355,2844.2,436.700834
+2022-01-07 15:29:00,0.15355,0.15355,0.15337,0.15337,123.9,19.002543
+2022-01-07 15:30:00,0.15337,0.15342,0.15317,0.15342,798.3,122.398715
+2022-01-07 15:31:00,0.15342,0.15367,0.15342,0.15367,97.6,14.998192
+2022-01-07 15:32:00,0.15367,0.1537,0.15351,0.1537,831.2,127.739366
+2022-01-07 15:33:00,0.1537,0.1537,0.15343,0.15343,123.7,18.979291
+2022-01-07 15:34:00,0.15343,0.15346,0.15343,0.15346,5002.6,767.698996
+2022-01-07 15:35:00,0.15346,0.15358,0.15346,0.15356,11159.2,1712.841409
+2022-01-07 15:36:00,0.15356,0.15356,0.15342,0.15342,1117.7,171.484962
+2022-01-07 15:37:00,0.15342,0.15342,0.15291,0.15291,111.2,17.003592
+2022-01-07 15:38:00,0.15291,0.15291,0.1526,0.1526,13547.9,2068.508845
+2022-01-07 15:39:00,0.1526,0.1526,0.1523,0.1523,121746.2,18556.286908
+2022-01-07 15:40:00,0.1523,0.1526,0.1523,0.15253,192429.3,29355.197082
+2022-01-07 15:41:00,0.15253,0.15261,0.15253,0.15261,4108.6,626.730891
+2022-01-07 15:42:00,0.15261,0.15261,0.15201,0.15201,29534.9,4492.28818
+2022-01-07 15:43:00,0.15201,0.15213,0.15175,0.15175,5469,831.536628
+2022-01-07 15:44:00,0.15175,0.1522,0.15175,0.15219,6704.1,1019.297155
+2022-01-07 15:45:00,0.15219,0.15221,0.15219,0.15221,91.9,13.988099
+2022-01-07 15:46:00,0.15221,0.15221,0.15219,0.15219,78.8,11.992572
+2022-01-07 15:47:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-01-07 15:48:00,0.15219,0.15219,0.15167,0.15167,19533.9,2962.856177
+2022-01-07 15:49:00,0.15167,0.15194,0.15167,0.15189,2730.4,414.811089
+2022-01-07 15:50:00,0.15189,0.15189,0.15152,0.15152,9901.9,1500.646717
+2022-01-07 15:51:00,0.15152,0.15152,0.15068,0.15073,43600.9,6581.908162
+2022-01-07 15:52:00,0.15073,0.15101,0.14956,0.14956,25272.8,3794.271687
+2022-01-07 15:53:00,0.14956,0.15084,0.14956,0.15084,3775.3,568.568955
+2022-01-07 15:54:00,0.15084,0.15208,0.15084,0.15208,12862.9,1944.800478
+2022-01-07 15:55:00,0.15208,0.15208,0.15153,0.15187,7817.8,1185.168846
+2022-01-07 15:56:00,0.15187,0.15208,0.15172,0.15203,43965.8,6684.474484
+2022-01-07 15:57:00,0.15203,0.15256,0.15203,0.15242,40324.1,6141.582106
+2022-01-07 15:58:00,0.15242,0.15268,0.15236,0.1525,22554.5,3439.850416
+2022-01-07 15:59:00,0.1525,0.15256,0.15232,0.15242,78806.1,12011.331792
+2022-01-07 16:00:00,0.15242,0.153,0.15226,0.153,188818.5,28828.277091
+2022-01-07 16:01:00,0.153,0.15334,0.15296,0.1531,2874.9,440.099246
+2022-01-07 16:02:00,0.1531,0.1531,0.15277,0.15277,48954.7,7481.147194
+2022-01-07 16:03:00,0.15277,0.15277,0.15227,0.15232,137845.3,21036.11379
+2022-01-07 16:04:00,0.15232,0.15248,0.15232,0.15248,33003.9,5032.405088
+2022-01-07 16:05:00,0.15248,0.15251,0.15238,0.15238,3295.8,502.411851
+2022-01-07 16:06:00,0.15238,0.15246,0.15224,0.15224,4679.2,712.378722
+2022-01-07 16:07:00,0.15224,0.15224,0.15192,0.15192,72.4,10.999008
+2022-01-07 16:08:00,0.15192,0.15254,0.15192,0.15254,65.6,10.006624
+2022-01-07 16:09:00,0.15254,0.15254,0.15218,0.15218,40541.5,6175.944506
+2022-01-07 16:10:00,0.15218,0.15218,0.15176,0.15179,23315,3543.616914
+2022-01-07 16:11:00,0.15179,0.15179,0.15143,0.15143,572.8,86.739104
+2022-01-07 16:12:00,0.15143,0.15155,0.15128,0.15128,29986.1,4543.471371
+2022-01-07 16:13:00,0.15128,0.15193,0.15128,0.15175,1718.5,260.718775
+2022-01-07 16:14:00,0.15175,0.15175,0.15175,0.15175,0,0
+2022-01-07 16:15:00,0.15175,0.15194,0.15175,0.15187,1101.5,167.332232
+2022-01-07 16:16:00,0.15187,0.15211,0.15187,0.15207,210.3,31.984001
+2022-01-07 16:17:00,0.15207,0.15207,0.15138,0.15146,2299.4,348.219756
+2022-01-07 16:18:00,0.15146,0.15146,0.1509,0.15109,8496.8,1284.356043
+2022-01-07 16:19:00,0.15109,0.15111,0.15109,0.15111,72.8,11.000808
+2022-01-07 16:20:00,0.15111,0.15113,0.151,0.151,17985.7,2717.99558
+2022-01-07 16:21:00,0.151,0.15114,0.151,0.15114,5857.7,885.332778
+2022-01-07 16:22:00,0.15114,0.15123,0.15114,0.15123,92.6,14.003898
+2022-01-07 16:23:00,0.15123,0.15162,0.15123,0.15153,7295.9,1105.914212
+2022-01-07 16:24:00,0.15153,0.15186,0.15153,0.15182,2478.1,376.170994
+2022-01-07 16:25:00,0.15182,0.15377,0.15177,0.15374,70629.6,10775.327765
+2022-01-07 16:26:00,0.15374,0.15542,0.15374,0.15467,7471.6,1158.062482
+2022-01-07 16:27:00,0.15467,0.15467,0.15457,0.15457,1844.3,285.089686
+2022-01-07 16:28:00,0.15457,0.15458,0.15445,0.15458,3775.6,583.473583
+2022-01-07 16:29:00,0.15458,0.15498,0.15458,0.15489,1830.7,283.712004
+2022-01-07 16:30:00,0.15489,0.15489,0.15446,0.15446,16382.5,2536.91826
+2022-01-07 16:31:00,0.15446,0.15506,0.15446,0.15501,1501.7,232.783672
+2022-01-07 16:32:00,0.15501,0.15501,0.15494,0.15494,1028.8,159.402272
+2022-01-07 16:33:00,0.15494,0.15494,0.15447,0.15447,9522.3,1470.931722
+2022-01-07 16:34:00,0.15447,0.15458,0.15447,0.15458,84.1,13.000178
+2022-01-07 16:35:00,0.15458,0.15458,0.15454,0.15454,64.7,9.998738
+2022-01-07 16:36:00,0.15454,0.15473,0.15435,0.15435,3756,580.142068
+2022-01-07 16:37:00,0.15435,0.15435,0.15404,0.15415,175.2,26.997081
+2022-01-07 16:38:00,0.15415,0.15415,0.15415,0.15415,0,0
+2022-01-07 16:39:00,0.15415,0.15421,0.15415,0.15421,949,146.34529
+2022-01-07 16:40:00,0.15421,0.15423,0.15421,0.15423,77.8,11.999094
+2022-01-07 16:41:00,0.15423,0.15445,0.15423,0.15445,122.9,18.981905
+2022-01-07 16:42:00,0.15445,0.15458,0.15445,0.15458,213.5,32.992998
+2022-01-07 16:43:00,0.15458,0.15458,0.15435,0.15435,77.7,11.992995
+2022-01-07 16:44:00,0.15435,0.15435,0.15435,0.15435,0,0
+2022-01-07 16:45:00,0.15435,0.15435,0.15422,0.15427,168.4,25.974533
+2022-01-07 16:46:00,0.15427,0.15427,0.15405,0.15405,57670.3,8886.407932
+2022-01-07 16:47:00,0.15405,0.15405,0.15373,0.15373,99.5,15.296135
+2022-01-07 16:48:00,0.15373,0.15413,0.15373,0.15413,304.1,46.869894
+2022-01-07 16:49:00,0.15413,0.15463,0.15413,0.15463,16277.2,2516.93418
+2022-01-07 16:50:00,0.15463,0.15486,0.15463,0.15466,47481,7351.278942
+2022-01-07 16:51:00,0.15466,0.15466,0.15461,0.15461,161.5,24.969515
+2022-01-07 16:52:00,0.15461,0.15471,0.15461,0.15466,26325.2,4072.732077
+2022-01-07 16:53:00,0.15466,0.1548,0.15466,0.1548,252,38.99448
+2022-01-07 16:54:00,0.1548,0.15544,0.1548,0.15544,48364.9,7496.973291
+2022-01-07 16:55:00,0.15544,0.15544,0.15522,0.15542,5314,825.38607
+2022-01-07 16:56:00,0.15542,0.15543,0.15541,0.15543,3023,469.834334
+2022-01-07 16:57:00,0.15543,0.15545,0.15534,0.15537,33633.7,5228.19907
+2022-01-07 16:58:00,0.15537,0.15564,0.15537,0.15562,2048.3,318.364515
+2022-01-07 16:59:00,0.15562,0.15657,0.15562,0.15594,47800.1,7451.810739
+2022-01-07 17:00:00,0.15594,0.15594,0.15594,0.15594,0,0
+2022-01-07 17:01:00,0.15594,0.15594,0.15558,0.15558,4198.5,653.432542
+2022-01-07 17:02:00,0.15558,0.15566,0.15558,0.15566,14990.6,2332.677018
+2022-01-07 17:03:00,0.15566,0.15566,0.15549,0.15549,25442.4,3956.133808
+2022-01-07 17:04:00,0.15549,0.15549,0.15528,0.15544,3761.6,584.440599
+2022-01-07 17:05:00,0.15544,0.15544,0.15517,0.15517,8054,1250.280214
+2022-01-07 17:06:00,0.15517,0.15523,0.15517,0.15523,5990.6,929.920838
+2022-01-07 17:07:00,0.15523,0.15533,0.15523,0.15533,75958.4,11796.653062
+2022-01-07 17:08:00,0.15533,0.15533,0.15512,0.15523,199.8,31.005021
+2022-01-07 17:09:00,0.15523,0.15523,0.15501,0.15516,219.2,33.994632
+2022-01-07 17:10:00,0.15516,0.15533,0.15516,0.15525,4123.7,640.508483
+2022-01-07 17:11:00,0.15525,0.15525,0.15519,0.15519,21448.2,3328.560259
+2022-01-07 17:12:00,0.15519,0.15519,0.15515,0.15515,128.8,19.984608
+2022-01-07 17:13:00,0.15515,0.15515,0.15505,0.15505,1495.1,231.815255
+2022-01-07 17:14:00,0.15505,0.15515,0.15505,0.15515,937.6,145.46864
+2022-01-07 17:15:00,0.15515,0.15544,0.15515,0.15544,25467.9,3958.331106
+2022-01-07 17:16:00,0.15544,0.15549,0.15536,0.15536,4316.7,671.07891
+2022-01-07 17:17:00,0.15536,0.15536,0.15529,0.15529,1838.5,285.599238
+2022-01-07 17:18:00,0.15529,0.15529,0.15513,0.15513,8255.2,1281.852951
+2022-01-07 17:19:00,0.15513,0.15513,0.15513,0.15513,0,0
+2022-01-07 17:20:00,0.15513,0.15513,0.15476,0.15476,2104.5,325.851734
+2022-01-07 17:21:00,0.15476,0.15484,0.15476,0.15484,88824.3,13753.508484
+2022-01-07 17:22:00,0.15484,0.15491,0.15484,0.15491,3004.7,465.45685
+2022-01-07 17:23:00,0.15491,0.15491,0.15454,0.15454,1684.4,260.387428
+2022-01-07 17:24:00,0.15454,0.15461,0.15454,0.15461,71.1,10.992771
+2022-01-07 17:25:00,0.15461,0.15461,0.15449,0.15456,5961.4,921.062726
+2022-01-07 17:26:00,0.15456,0.15462,0.15456,0.15458,9124.7,1410.626002
+2022-01-07 17:27:00,0.15458,0.15459,0.15458,0.15459,84.1,13.001019
+2022-01-07 17:28:00,0.15459,0.1548,0.15459,0.1548,1135.7,175.792374
+2022-01-07 17:29:00,0.1548,0.155,0.15468,0.155,20842.9,3224.925276
+2022-01-07 17:30:00,0.155,0.155,0.15461,0.15461,71.2,11.008232
+2022-01-07 17:31:00,0.15461,0.15461,0.15461,0.15461,0,0
+2022-01-07 17:32:00,0.15461,0.15475,0.15461,0.15474,373.6,57.806205
+2022-01-07 17:33:00,0.15474,0.15474,0.15467,0.15467,8387.8,1297.341026
+2022-01-07 17:34:00,0.15467,0.15467,0.15441,0.15441,20407.3,3153.245186
+2022-01-07 17:35:00,0.15441,0.15462,0.15436,0.15436,2022.7,312.291522
+2022-01-07 17:36:00,0.15436,0.15448,0.15436,0.15448,84.1,12.991768
+2022-01-07 17:37:00,0.15448,0.15448,0.1544,0.1544,1447,223.4168
+2022-01-07 17:38:00,0.1544,0.1544,0.15438,0.15438,123,18.98874
+2022-01-07 17:39:00,0.15438,0.15448,0.15433,0.15448,11588.7,1790.207811
+2022-01-07 17:40:00,0.15448,0.15475,0.15448,0.15475,90.5,14.004875
+2022-01-07 17:41:00,0.15475,0.15475,0.15465,0.15465,5552.1,858.961125
+2022-01-07 17:42:00,0.15465,0.15466,0.15465,0.15466,109.9,16.997134
+2022-01-07 17:43:00,0.15466,0.15468,0.15464,0.15468,2868.9,443.649544
+2022-01-07 17:44:00,0.15468,0.15473,0.15468,0.15473,1004.9,155.482682
+2022-01-07 17:45:00,0.15473,0.15473,0.1546,0.15467,6245.6,965.870051
+2022-01-07 17:46:00,0.15467,0.15508,0.15467,0.15508,3512.7,544.26376
+2022-01-07 17:47:00,0.15508,0.15508,0.15491,0.15491,8214.1,1273.097167
+2022-01-07 17:48:00,0.15491,0.15505,0.15491,0.15505,128,19.8464
+2022-01-07 17:49:00,0.15505,0.15505,0.15488,0.15488,1226,189.962422
+2022-01-07 17:50:00,0.15488,0.15496,0.15488,0.15496,200.1,31.004784
+2022-01-07 17:51:00,0.15496,0.15503,0.15496,0.15501,630.6,97.751864
+2022-01-07 17:52:00,0.15501,0.1551,0.15501,0.1551,4618.5,716.32935
+2022-01-07 17:53:00,0.1551,0.15512,0.15504,0.15509,1339.1,207.680764
+2022-01-07 17:54:00,0.15509,0.15515,0.15508,0.15509,2505.1,388.540344
+2022-01-07 17:55:00,0.15509,0.15522,0.15507,0.15507,195.8,30.382401
+2022-01-07 17:56:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-01-07 17:57:00,0.15507,0.15507,0.15503,0.15503,64.5,9.999435
+2022-01-07 17:58:00,0.15503,0.15509,0.15503,0.15509,70.9,10.995881
+2022-01-07 17:59:00,0.15509,0.15519,0.15509,0.15519,103.1,16.000089
+2022-01-07 18:00:00,0.15519,0.15519,0.15509,0.15509,207.9,32.243211
+2022-01-07 18:01:00,0.15509,0.15509,0.15478,0.15478,90.4,13.992112
+2022-01-07 18:02:00,0.15478,0.15514,0.15478,0.15514,90.3,14.009142
+2022-01-07 18:03:00,0.15514,0.15514,0.15489,0.15489,1448,224.28588
+2022-01-07 18:04:00,0.15489,0.15513,0.15489,0.15513,4766.2,738.913728
+2022-01-07 18:05:00,0.15513,0.15517,0.15513,0.15514,193.4,30.006977
+2022-01-07 18:06:00,0.15514,0.15514,0.15514,0.15514,0,0
+2022-01-07 18:07:00,0.15514,0.15514,0.15506,0.15506,83.9,13.009534
+2022-01-07 18:08:00,0.15506,0.15506,0.15472,0.15479,4355.6,674.00081
+2022-01-07 18:09:00,0.15479,0.15479,0.15451,0.15451,103.5,15.991785
+2022-01-07 18:10:00,0.15451,0.15469,0.15451,0.15469,103.5,16.010415
+2022-01-07 18:11:00,0.15469,0.15474,0.15469,0.15474,63.3,9.795042
+2022-01-07 18:12:00,0.15474,0.15474,0.15459,0.15459,738.7,114.202739
+2022-01-07 18:13:00,0.15459,0.15459,0.15459,0.15459,0,0
+2022-01-07 18:14:00,0.15459,0.15461,0.15459,0.15459,226.4,35.001634
+2022-01-07 18:15:00,0.15459,0.1548,0.15451,0.1548,7397.1,1145.04208
+2022-01-07 18:16:00,0.1548,0.1548,0.15467,0.15467,109.9,16.998233
+2022-01-07 18:17:00,0.15467,0.15467,0.15438,0.15438,99.9,15.422562
+2022-01-07 18:18:00,0.15438,0.15443,0.15438,0.15443,116.6,18.006538
+2022-01-07 18:19:00,0.15443,0.15443,0.15437,0.15437,1645.9,254.077583
+2022-01-07 18:20:00,0.15437,0.15437,0.15418,0.15418,2931.3,451.967009
+2022-01-07 18:21:00,0.15418,0.15418,0.15415,0.15418,1945.3,299.923357
+2022-01-07 18:22:00,0.15418,0.15418,0.15411,0.15418,1197.3,184.591083
+2022-01-07 18:23:00,0.15418,0.15418,0.15386,0.15386,104,16.00144
+2022-01-07 18:24:00,0.15386,0.15395,0.15374,0.15395,33501.7,5154.141463
+2022-01-07 18:25:00,0.15395,0.15399,0.15388,0.15399,5393.5,830.324009
+2022-01-07 18:26:00,0.15399,0.15399,0.15374,0.15374,7723,1187.802306
+2022-01-07 18:27:00,0.15374,0.15393,0.15374,0.15377,182,28.00486
+2022-01-07 18:28:00,0.15377,0.15377,0.15359,0.15359,84.6,12.993714
+2022-01-07 18:29:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-07 18:30:00,0.15359,0.1536,0.15348,0.1536,7041.8,1081.611888
+2022-01-07 18:31:00,0.1536,0.15373,0.1536,0.15373,42.8,6.579644
+2022-01-07 18:32:00,0.15373,0.15391,0.15373,0.15391,175.4,26.99484
+2022-01-07 18:33:00,0.15391,0.15405,0.15391,0.15405,103.8,15.99039
+2022-01-07 18:34:00,0.15405,0.15431,0.15405,0.15431,71.3,11.002303
+2022-01-07 18:35:00,0.15431,0.15431,0.15418,0.15422,194.5,29.991122
+2022-01-07 18:36:00,0.15422,0.15422,0.15422,0.15422,0,0
+2022-01-07 18:37:00,0.15422,0.15425,0.15396,0.15396,460.9,71.009158
+2022-01-07 18:38:00,0.15396,0.15399,0.15396,0.15399,71.4,10.994886
+2022-01-07 18:39:00,0.15399,0.1541,0.15399,0.1541,648.9,99.99549
+2022-01-07 18:40:00,0.1541,0.1541,0.15381,0.15381,104,15.99624
+2022-01-07 18:41:00,0.15381,0.15381,0.1538,0.1538,123.6,19.00968
+2022-01-07 18:42:00,0.1538,0.1538,0.15379,0.15379,84.5,12.995255
+2022-01-07 18:43:00,0.15379,0.15379,0.15359,0.15359,156.2,24.00013
+2022-01-07 18:44:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-07 18:45:00,0.15359,0.15359,0.15353,0.15353,65.1,9.994803
+2022-01-07 18:46:00,0.15353,0.15368,0.15353,0.15368,123.7,19.010216
+2022-01-07 18:47:00,0.15368,0.15368,0.15341,0.15341,110.7,16.982487
+2022-01-07 18:48:00,0.15341,0.15353,0.15341,0.15353,65.1,9.994803
+2022-01-07 18:49:00,0.15353,0.15353,0.15334,0.15334,97.8,14.996652
+2022-01-07 18:50:00,0.15334,0.15334,0.15331,0.15331,215.3,33.007643
+2022-01-07 18:51:00,0.15331,0.1537,0.15331,0.15348,210.7,32.36259
+2022-01-07 18:52:00,0.15348,0.15348,0.15344,0.15344,91.2,13.993728
+2022-01-07 18:53:00,0.15344,0.15366,0.15344,0.15359,11030.1,1694.120808
+2022-01-07 18:54:00,0.15359,0.15364,0.15359,0.15364,123.8,19.020632
+2022-01-07 18:55:00,0.15364,0.15364,0.15348,0.15348,91.2,13.997376
+2022-01-07 18:56:00,0.15348,0.15373,0.15348,0.15373,123.6,19.001028
+2022-01-07 18:57:00,0.15373,0.15373,0.15347,0.15347,97.7,14.994019
+2022-01-07 18:58:00,0.15347,0.15375,0.15347,0.15375,71.6,11.0085
+2022-01-07 18:59:00,0.15375,0.15375,0.15375,0.15375,0,0
+2022-01-07 19:00:00,0.15375,0.15375,0.1537,0.1537,78,11.9886
+2022-01-07 19:01:00,0.1537,0.1539,0.1537,0.1539,97.5,15.00525
+2022-01-07 19:02:00,0.1539,0.1539,0.15383,0.15383,84.5,12.998635
+2022-01-07 19:03:00,0.15383,0.15401,0.15383,0.15395,351,54.03775
+2022-01-07 19:04:00,0.15395,0.15395,0.15382,0.15382,100,15.382
+2022-01-07 19:05:00,0.15382,0.15382,0.15372,0.15372,104.1,16.002252
+2022-01-07 19:06:00,0.15372,0.15372,0.15347,0.15347,78.2,12.001354
+2022-01-07 19:07:00,0.15347,0.15347,0.15312,0.15312,433.3,66.423951
+2022-01-07 19:08:00,0.15312,0.15345,0.15312,0.15345,123.9,19.012455
+2022-01-07 19:09:00,0.15345,0.15345,0.15282,0.15318,537.9,82.309509
+2022-01-07 19:10:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075
+2022-01-07 19:11:00,0.15305,0.15318,0.15305,0.15318,91.4,14.000652
+2022-01-07 19:12:00,0.15318,0.15318,0.15298,0.15298,78.4,11.993632
+2022-01-07 19:13:00,0.15298,0.153,0.15288,0.153,274.5,41.982032
+2022-01-07 19:14:00,0.153,0.15314,0.153,0.15314,120.1,18.392114
+2022-01-07 19:15:00,0.15314,0.15314,0.15303,0.15312,176.4,27.002133
+2022-01-07 19:16:00,0.15312,0.15331,0.15312,0.15331,244.1,37.408538
+2022-01-07 19:17:00,0.15331,0.15331,0.15331,0.15331,0,0
+2022-01-07 19:18:00,0.15331,0.15331,0.15325,0.15325,91.4,14.00705
+2022-01-07 19:19:00,0.15325,0.15325,0.15308,0.15308,143.6,21.995599
+2022-01-07 19:20:00,0.15308,0.15318,0.15308,0.15318,78.4,12.009312
+2022-01-07 19:21:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075
+2022-01-07 19:22:00,0.15305,0.15311,0.15305,0.15311,98,15.00478
+2022-01-07 19:23:00,0.15311,0.15311,0.15296,0.15296,91.5,13.99584
+2022-01-07 19:24:00,0.15296,0.15296,0.15296,0.15296,0,0
+2022-01-07 19:25:00,0.15296,0.15311,0.15296,0.15311,209.2,32.011982
+2022-01-07 19:26:00,0.15311,0.15334,0.15311,0.15325,208.7,31.993841
+2022-01-07 19:27:00,0.15325,0.15335,0.15325,0.15335,215.5,33.046925
+2022-01-07 19:28:00,0.15335,0.15335,0.15323,0.15323,195.8,30.002434
+2022-01-07 19:29:00,0.15323,0.15335,0.15323,0.15335,370,56.731283
+2022-01-07 19:30:00,0.15335,0.15335,0.1533,0.1533,110.8,16.98564
+2022-01-07 19:31:00,0.1533,0.15367,0.1533,0.15367,214.9,33.013259
+2022-01-07 19:32:00,0.15367,0.15367,0.15367,0.15367,0,0
+2022-01-07 19:33:00,0.15367,0.15367,0.15359,0.15362,228,35.022234
+2022-01-07 19:34:00,0.15362,0.15362,0.15353,0.15353,97.7,14.999881
+2022-01-07 19:35:00,0.15353,0.15366,0.15353,0.15366,104.2,16.011372
+2022-01-07 19:36:00,0.15366,0.15366,0.15365,0.15365,123.6,18.99114
+2022-01-07 19:37:00,0.15365,0.15383,0.15365,0.15383,211.5,32.518665
+2022-01-07 19:38:00,0.15383,0.15383,0.15383,0.15383,221.1,34.011813
+2022-01-07 19:39:00,0.15383,0.15393,0.15383,0.15393,97.5,15.008175
+2022-01-07 19:40:00,0.15393,0.15393,0.15393,0.15393,0,0
+2022-01-07 19:41:00,0.15393,0.15393,0.15377,0.15377,123.5,18.990595
+2022-01-07 19:42:00,0.15377,0.15377,0.15368,0.15368,110.5,16.98164
+2022-01-07 19:43:00,0.15368,0.15368,0.15365,0.15365,91.1,13.997515
+2022-01-07 19:44:00,0.15365,0.15385,0.15365,0.15381,175.5,26.996515
+2022-01-07 19:45:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-07 19:46:00,0.15381,0.15381,0.15376,0.15376,78.1,12.008656
+2022-01-07 19:47:00,0.15376,0.15376,0.15362,0.15362,78.1,11.997722
+2022-01-07 19:48:00,0.15362,0.15431,0.15362,0.15425,246.6,38.045448
+2022-01-07 19:49:00,0.15425,0.15425,0.15418,0.15418,194.7,30.018846
+2022-01-07 19:50:00,0.15418,0.15418,0.15404,0.15404,97.4,15.003496
+2022-01-07 19:51:00,0.15404,0.15404,0.15404,0.15404,0,0
+2022-01-07 19:52:00,0.15404,0.15404,0.1539,0.1539,84.5,13.00455
+2022-01-07 19:53:00,0.1539,0.1539,0.15373,0.15373,78,11.99094
+2022-01-07 19:54:00,0.15373,0.15373,0.1537,0.1537,91,13.9867
+2022-01-07 19:55:00,0.1537,0.15403,0.1537,0.15403,97.5,15.017925
+2022-01-07 19:56:00,0.15403,0.15403,0.15379,0.15379,214.5,33.000825
+2022-01-07 19:57:00,0.15379,0.15379,0.15372,0.15372,117,17.98524
+2022-01-07 19:58:00,0.15372,0.15372,0.15371,0.15371,182,27.975935
+2022-01-07 19:59:00,0.15371,0.15372,0.15371,0.15372,117,17.98524
+2022-01-07 20:00:00,0.15372,0.15372,0.15372,0.15372,0,0
+2022-01-07 20:01:00,0.15372,0.15372,0.15369,0.15369,123.5,18.980715
+2022-01-07 20:02:00,0.15369,0.15395,0.15369,0.15395,156,24.0162
+2022-01-07 20:03:00,0.15395,0.15395,0.15387,0.15387,91,14.00217
+2022-01-07 20:04:00,0.15387,0.15387,0.15382,0.15382,97.5,14.99745
+2022-01-07 20:05:00,0.15382,0.154,0.15382,0.154,207.9,32.0166
+2022-01-07 20:06:00,0.154,0.154,0.15383,0.15392,6567.5,1010.892114
+2022-01-07 20:07:00,0.15392,0.15407,0.15392,0.15406,20519.5,3161.341964
+2022-01-07 20:08:00,0.15406,0.15406,0.15406,0.15406,0,0
+2022-01-07 20:09:00,0.15406,0.15406,0.15397,0.15397,84.5,13.010465
+2022-01-07 20:10:00,0.15397,0.15397,0.15381,0.15381,208,32.003465
+2022-01-07 20:11:00,0.15381,0.15381,0.15372,0.15372,5048.9,776.206908
+2022-01-07 20:12:00,0.15372,0.15372,0.15357,0.15358,149.8,23.005633
+2022-01-07 20:13:00,0.15358,0.15358,0.15338,0.15338,91.2,13.988256
+2022-01-07 20:14:00,0.15338,0.15338,0.15323,0.15323,65.2,9.990596
+2022-01-07 20:15:00,0.15323,0.15323,0.15319,0.15319,91.4,14.001566
+2022-01-07 20:16:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-01-07 20:17:00,0.15319,0.15319,0.15307,0.15307,111,16.99077
+2022-01-07 20:18:00,0.15307,0.1532,0.15307,0.1531,1757,269.00911
+2022-01-07 20:19:00,0.1531,0.1531,0.15302,0.15302,104.5,15.99059
+2022-01-07 20:20:00,0.15302,0.15339,0.15302,0.15318,59562.4,9125.125586
+2022-01-07 20:21:00,0.15318,0.15338,0.15318,0.15338,65.1,9.985038
+2022-01-07 20:22:00,0.15338,0.15338,0.15326,0.15326,163.2,25.012032
+2022-01-07 20:23:00,0.15326,0.15326,0.1531,0.1531,1306.2,199.99228
+2022-01-07 20:24:00,0.1531,0.1531,0.15291,0.15291,215.9,33.013269
+2022-01-07 20:25:00,0.15291,0.15291,0.15284,0.15284,117.7,17.989268
+2022-01-07 20:26:00,0.15284,0.15286,0.1528,0.1528,13367,2042.582051
+2022-01-07 20:27:00,0.1528,0.1531,0.1528,0.15308,63169.7,9664.600673
+2022-01-07 20:28:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-07 20:29:00,0.15308,0.15308,0.15282,0.15307,7308.6,1118.541009
+2022-01-07 20:30:00,0.15307,0.1531,0.15302,0.1531,15787.9,2415.872586
+2022-01-07 20:31:00,0.1531,0.1534,0.1531,0.15333,169.5,25.996736
+2022-01-07 20:32:00,0.15333,0.15365,0.15333,0.15358,222.5,34.176107
+2022-01-07 20:33:00,0.15358,0.15358,0.15336,0.15336,78.2,11.992752
+2022-01-07 20:34:00,0.15336,0.15336,0.15336,0.15336,0,0
+2022-01-07 20:35:00,0.15336,0.15364,0.15336,0.15364,18831.8,2892.978509
+2022-01-07 20:36:00,0.15364,0.15378,0.15364,0.15378,2042.1,313.986818
+2022-01-07 20:37:00,0.15378,0.15399,0.15378,0.15399,681.2,104.897988
+2022-01-07 20:38:00,0.15399,0.15399,0.15393,0.15398,10015.9,1542.212297
+2022-01-07 20:39:00,0.15398,0.15401,0.15396,0.15401,194.8,29.996603
+2022-01-07 20:40:00,0.15401,0.15401,0.15396,0.15396,97.5,15.0111
+2022-01-07 20:41:00,0.15396,0.154,0.15396,0.154,1665.7,256.5178
+2022-01-07 20:42:00,0.154,0.154,0.15378,0.15378,680,104.5704
+2022-01-07 20:43:00,0.15378,0.1538,0.15361,0.1538,469.8,72.236696
+2022-01-07 20:44:00,0.1538,0.1538,0.1538,0.1538,0,0
+2022-01-07 20:45:00,0.1538,0.15387,0.1538,0.15387,78,12.00186
+2022-01-07 20:46:00,0.15387,0.15387,0.15368,0.15368,65.1,10.004568
+2022-01-07 20:47:00,0.15368,0.15406,0.15368,0.154,14512.6,2235.327133
+2022-01-07 20:48:00,0.154,0.15415,0.154,0.15415,21347.2,3290.67088
+2022-01-07 20:49:00,0.15415,0.15426,0.15411,0.15426,2719.8,419.428208
+2022-01-07 20:50:00,0.15426,0.15426,0.15423,0.15423,110.3,17.011569
+2022-01-07 20:51:00,0.15423,0.15448,0.15423,0.15448,86640.3,13373.274917
+2022-01-07 20:52:00,0.15448,0.15466,0.15448,0.15453,39484.1,6102.665965
+2022-01-07 20:53:00,0.15453,0.15465,0.15451,0.15457,39733.9,6140.675239
+2022-01-07 20:54:00,0.15457,0.15467,0.15457,0.15466,9267.3,1433.280261
+2022-01-07 20:55:00,0.15466,0.15466,0.15448,0.15448,71.2,10.998976
+2022-01-07 20:56:00,0.15448,0.15455,0.15448,0.15454,4140.7,639.90449
+2022-01-07 20:57:00,0.15454,0.15457,0.15454,0.15457,90.6,14.004042
+2022-01-07 20:58:00,0.15457,0.15457,0.15448,0.15448,116.5,17.99692
+2022-01-07 20:59:00,0.15448,0.15448,0.15439,0.15439,20725.4,3199.794506
+2022-01-07 21:00:00,0.15439,0.15439,0.15437,0.15439,25599.5,3951.950357
+2022-01-07 21:01:00,0.15439,0.15445,0.15439,0.15445,677.7,104.634765
+2022-01-07 21:02:00,0.15445,0.15457,0.15445,0.15457,45053.9,6961.554708
+2022-01-07 21:03:00,0.15457,0.15462,0.15456,0.15456,3208.9,495.995178
+2022-01-07 21:04:00,0.15456,0.15457,0.15456,0.15457,77.7,12.010089
+2022-01-07 21:05:00,0.15457,0.15457,0.15454,0.15454,116.5,18.00391
+2022-01-07 21:06:00,0.15454,0.15454,0.15453,0.15453,389.7,60.221441
+2022-01-07 21:07:00,0.15453,0.15453,0.15448,0.15448,323.6,49.989728
+2022-01-07 21:08:00,0.15448,0.15448,0.15438,0.15438,103.6,15.993768
+2022-01-07 21:09:00,0.15438,0.15438,0.15438,0.15438,0,0
+2022-01-07 21:10:00,0.15438,0.15438,0.15418,0.15423,567,87.4429
+2022-01-07 21:11:00,0.15423,0.15426,0.15423,0.15426,103.8,16.012188
+2022-01-07 21:12:00,0.15426,0.15426,0.15415,0.15418,1857,286.260051
+2022-01-07 21:13:00,0.15418,0.15418,0.15414,0.15414,64.9,10.003686
+2022-01-07 21:14:00,0.15414,0.15414,0.15409,0.15409,84.4,13.005196
+2022-01-07 21:15:00,0.15409,0.15409,0.15402,0.15402,2516.8,387.654916
+2022-01-07 21:16:00,0.15402,0.15409,0.15402,0.15409,13112.5,2020.505125
+2022-01-07 21:17:00,0.15409,0.15414,0.15409,0.15414,71.4,11.005596
+2022-01-07 21:18:00,0.15414,0.15414,0.15413,0.15413,103.8,15.998694
+2022-01-07 21:19:00,0.15413,0.15418,0.15413,0.15418,116.8,18.008224
+2022-01-07 21:20:00,0.15418,0.1542,0.15418,0.1542,84.4,13.01448
+2022-01-07 21:21:00,0.1542,0.1542,0.15412,0.15412,123.2,18.987584
+2022-01-07 21:22:00,0.15412,0.15441,0.15412,0.15441,5590,863.041654
+2022-01-07 21:23:00,0.15441,0.15454,0.15441,0.15454,64.7,9.998738
+2022-01-07 21:24:00,0.15454,0.15454,0.15454,0.15454,0,0
+2022-01-07 21:25:00,0.15454,0.15457,0.15454,0.15457,213.4,32.985238
+2022-01-07 21:26:00,0.15457,0.15461,0.15457,0.15461,84.1,13.002701
+2022-01-07 21:27:00,0.15461,0.15461,0.15431,0.15431,7100.7,1096.536502
+2022-01-07 21:28:00,0.15431,0.15431,0.15431,0.15431,0,0
+2022-01-07 21:29:00,0.15431,0.15431,0.15421,0.15421,8084.7,1246.747747
+2022-01-07 21:30:00,0.15421,0.15439,0.15421,0.15439,12970.2,2002.469178
+2022-01-07 21:31:00,0.15439,0.15506,0.15439,0.15506,27442.6,4247.976903
+2022-01-07 21:32:00,0.15506,0.15506,0.15495,0.15495,90.3,13.991985
+2022-01-07 21:33:00,0.15495,0.15495,0.15481,0.15481,2408.7,372.890847
+2022-01-07 21:34:00,0.15481,0.15481,0.1545,0.1545,90.6,13.9977
+2022-01-07 21:35:00,0.1545,0.15452,0.1545,0.15452,13402.1,2070.892492
+2022-01-07 21:36:00,0.15452,0.15466,0.15452,0.15458,44415.3,6868.13296
+2022-01-07 21:37:00,0.15458,0.15458,0.15458,0.15458,0,0
+2022-01-07 21:38:00,0.15458,0.15475,0.15458,0.15475,97,15.01075
+2022-01-07 21:39:00,0.15475,0.15495,0.15468,0.15495,376.3,58.286733
+2022-01-07 21:40:00,0.15495,0.15509,0.15481,0.15509,25817.5,3997.709738
+2022-01-07 21:41:00,0.15509,0.15509,0.15509,0.15509,25145.1,3899.753559
+2022-01-07 21:42:00,0.15509,0.15511,0.15508,0.15511,19272.9,2989.373247
+2022-01-07 21:43:00,0.15511,0.15512,0.15511,0.15511,10712.1,1661.580312
+2022-01-07 21:44:00,0.15511,0.15518,0.15511,0.15518,5480.3,850.432954
+2022-01-07 21:45:00,0.15518,0.15518,0.15511,0.15511,90.2,13.990922
+2022-01-07 21:46:00,0.15511,0.15511,0.15506,0.15506,64.5,10.00137
+2022-01-07 21:47:00,0.15506,0.15508,0.15506,0.15507,1665.3,258.239103
+2022-01-07 21:48:00,0.15507,0.15524,0.15507,0.15524,1895.2,294.204467
+2022-01-07 21:49:00,0.15524,0.15524,0.1552,0.1552,2809.2,435.98784
+2022-01-07 21:50:00,0.1552,0.1552,0.15515,0.15515,154.7,24.003637
+2022-01-07 21:51:00,0.15515,0.15516,0.15506,0.15506,7967.7,1236.258012
+2022-01-07 21:52:00,0.15506,0.15507,0.15506,0.15507,65.4,10.141578
+2022-01-07 21:53:00,0.15507,0.15508,0.15507,0.15508,116.1,18.004788
+2022-01-07 21:54:00,0.15508,0.15508,0.15485,0.15485,116.2,17.99357
+2022-01-07 21:55:00,0.15485,0.15492,0.15485,0.15492,116.3,18.017196
+2022-01-07 21:56:00,0.15492,0.15505,0.15492,0.15505,103.2,16.00116
+2022-01-07 21:57:00,0.15505,0.15507,0.15505,0.15507,83.8,12.994866
+2022-01-07 21:58:00,0.15507,0.15507,0.15507,0.15507,103.2,16.003224
+2022-01-07 21:59:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-01-07 22:00:00,0.15507,0.15507,0.15502,0.15502,64.5,9.99879
+2022-01-07 22:01:00,0.15502,0.15502,0.15481,0.15481,180.8,27.999716
+2022-01-07 22:02:00,0.15481,0.15481,0.15458,0.15478,14204.5,2195.809295
+2022-01-07 22:03:00,0.15478,0.15478,0.15474,0.15474,71.1,11.002014
+2022-01-07 22:04:00,0.15474,0.15474,0.15466,0.15466,271.5,41.99019
+2022-01-07 22:05:00,0.15466,0.15466,0.15453,0.15453,40582.5,6273.465146
+2022-01-07 22:06:00,0.15453,0.15453,0.15442,0.15444,408,63.014823
+2022-01-07 22:07:00,0.15444,0.15444,0.15433,0.15433,634.7,97.953251
+2022-01-07 22:08:00,0.15433,0.15436,0.15433,0.15436,634,97.86424
+2022-01-07 22:09:00,0.15436,0.15449,0.15436,0.15449,97.2,15.016428
+2022-01-07 22:10:00,0.15449,0.15457,0.15449,0.15457,84.1,12.999337
+2022-01-07 22:11:00,0.15457,0.1546,0.15457,0.1546,9243.5,1428.861782
+2022-01-07 22:12:00,0.1546,0.15466,0.1546,0.15466,84.1,13.006906
+2022-01-07 22:13:00,0.15466,0.15466,0.15466,0.15466,0,0
+2022-01-07 22:14:00,0.15466,0.15466,0.15433,0.15433,97.2,15.000876
+2022-01-07 22:15:00,0.15433,0.15448,0.15433,0.15448,304.4,47.007456
+2022-01-07 22:16:00,0.15448,0.1547,0.15448,0.1547,3072.4,475.30028
+2022-01-07 22:17:00,0.1547,0.15474,0.1547,0.15474,111208,17208.32398
+2022-01-07 22:18:00,0.15474,0.15479,0.15474,0.15479,96.9,14.999151
+2022-01-07 22:19:00,0.15479,0.15488,0.15479,0.15488,645.6,99.990528
+2022-01-07 22:20:00,0.15488,0.15488,0.1548,0.1548,11910.7,1844.130966
+2022-01-07 22:21:00,0.1548,0.1548,0.1547,0.1547,116.4,18.00708
+2022-01-07 22:22:00,0.1547,0.15477,0.1547,0.15477,26818.4,4150.514084
+2022-01-07 22:23:00,0.15477,0.15518,0.15477,0.15512,26538.1,4117.58713
+2022-01-07 22:24:00,0.15512,0.15531,0.15512,0.15531,64.4,10.001964
+2022-01-07 22:25:00,0.15531,0.15531,0.15523,0.15523,122.3,18.984629
+2022-01-07 22:26:00,0.15523,0.15523,0.15518,0.15518,83.8,13.004084
+2022-01-07 22:27:00,0.15518,0.15518,0.15509,0.15509,77.4,12.003966
+2022-01-07 22:28:00,0.15509,0.15538,0.15508,0.15538,27082.5,4201.93842
+2022-01-07 22:29:00,0.15538,0.15576,0.15538,0.15576,147.8,23.007133
+2022-01-07 22:30:00,0.15576,0.15576,0.15576,0.15576,0,0
+2022-01-07 22:31:00,0.15576,0.15576,0.15553,0.15567,381.8,59.417712
+2022-01-07 22:32:00,0.15567,0.15567,0.15567,0.15567,0,0
+2022-01-07 22:33:00,0.15567,0.15567,0.15555,0.15555,122.3,19.023765
+2022-01-07 22:34:00,0.15555,0.1556,0.15545,0.1556,12478.7,1941.604628
+2022-01-07 22:35:00,0.1556,0.15572,0.1556,0.15572,122.1,19.013412
+2022-01-07 22:36:00,0.15572,0.15572,0.15552,0.15552,96.5,15.00768
+2022-01-07 22:37:00,0.15552,0.15552,0.15552,0.15552,0,0
+2022-01-07 22:38:00,0.15552,0.15552,0.15552,0.15552,64.3,9.999936
+2022-01-07 22:39:00,0.15552,0.15552,0.1555,0.1555,127.3,19.79515
+2022-01-07 22:40:00,0.1555,0.1555,0.1555,0.1555,0,0
+2022-01-07 22:41:00,0.1555,0.1555,0.1555,0.1555,173.7,27.01035
+2022-01-07 22:42:00,0.1555,0.15561,0.15547,0.15561,186.5,29.005963
+2022-01-07 22:43:00,0.15561,0.15561,0.15546,0.15546,27813.5,4324.131086
+2022-01-07 22:44:00,0.15546,0.15546,0.15523,0.15523,500,77.615
+2022-01-07 22:45:00,0.15523,0.15523,0.1552,0.1552,292.9,45.463582
+2022-01-07 22:46:00,0.1552,0.1552,0.1552,0.1552,96.6,14.99232
+2022-01-07 22:47:00,0.1552,0.1552,0.1552,0.1552,103.1,16.00112
+2022-01-07 22:48:00,0.1552,0.1552,0.1552,0.1552,173.9,26.98928
+2022-01-07 22:49:00,0.1552,0.1552,0.1552,0.1552,0,0
+2022-01-07 22:50:00,0.1552,0.15526,0.1552,0.15526,83.8,13.010788
+2022-01-07 22:51:00,0.15526,0.15526,0.15514,0.15514,70.9,10.999426
+2022-01-07 22:52:00,0.15514,0.15514,0.15493,0.15501,238.8,37.00658
+2022-01-07 22:53:00,0.15501,0.15501,0.15445,0.15445,77.7,12.000765
+2022-01-07 22:54:00,0.15445,0.15452,0.15445,0.15452,16206,2504.15112
+2022-01-07 22:55:00,0.15452,0.15452,0.15435,0.15435,31260.8,4825.765546
+2022-01-07 22:56:00,0.15435,0.15435,0.15412,0.15412,111111,17124.42732
+2022-01-07 22:57:00,0.15412,0.15424,0.15412,0.15424,103.8,16.010112
+2022-01-07 22:58:00,0.15424,0.1543,0.15424,0.1543,123.2,19.00976
+2022-01-07 22:59:00,0.1543,0.15435,0.1543,0.15435,97.2,15.00282
+2022-01-07 23:00:00,0.15435,0.15435,0.15435,0.15435,0,0
+2022-01-07 23:01:00,0.15435,0.15448,0.15431,0.15448,278.5,42.999814
+2022-01-07 23:02:00,0.15448,0.15458,0.15448,0.15458,71.2,11.006096
+2022-01-07 23:03:00,0.15458,0.15458,0.15451,0.15451,110,16.9961
+2022-01-07 23:04:00,0.15451,0.15451,0.15451,0.15451,64.7,9.996797
+2022-01-07 23:05:00,0.15451,0.15472,0.15451,0.15472,11010.5,1701.692563
+2022-01-07 23:06:00,0.15472,0.15472,0.15437,0.15438,34717.3,5359.471661
+2022-01-07 23:07:00,0.15438,0.15438,0.15434,0.15434,6930.5,1069.65337
+2022-01-07 23:08:00,0.15434,0.15434,0.15417,0.15429,14259.2,2199.750351
+2022-01-07 23:09:00,0.15429,0.15429,0.15429,0.15429,3415.1,526.915779
+2022-01-07 23:10:00,0.15429,0.15463,0.15429,0.15463,520,80.388149
+2022-01-07 23:11:00,0.15463,0.15463,0.15455,0.15463,659.9,102.033609
+2022-01-07 23:12:00,0.15463,0.15478,0.15463,0.15478,84,13.00152
+2022-01-07 23:13:00,0.15478,0.15478,0.15476,0.15476,2923.2,452.396376
+2022-01-07 23:14:00,0.15476,0.15476,0.15459,0.15459,77.6,11.996184
+2022-01-07 23:15:00,0.15459,0.15459,0.15451,0.15451,64.7,9.996797
+2022-01-07 23:16:00,0.15451,0.1547,0.15451,0.15468,1548,239.44645
+2022-01-07 23:17:00,0.15468,0.15469,0.15468,0.15469,116.4,18.005916
+2022-01-07 23:18:00,0.15469,0.15469,0.15452,0.15452,3803.5,588.011268
+2022-01-07 23:19:00,0.15452,0.15452,0.15438,0.15444,1778.9,274.753366
+2022-01-07 23:20:00,0.15444,0.15444,0.15423,0.15423,16322.7,2518.746501
+2022-01-07 23:21:00,0.15423,0.15423,0.15423,0.15423,0,0
+2022-01-07 23:22:00,0.15423,0.15439,0.15423,0.15439,116.6,18.001874
+2022-01-07 23:23:00,0.15439,0.15439,0.15428,0.15428,16359.7,2523.980351
+2022-01-07 23:24:00,0.15428,0.1545,0.15428,0.1545,90.6,13.9977
+2022-01-07 23:25:00,0.1545,0.1545,0.15445,0.15445,220.3,34.03149
+2022-01-07 23:26:00,0.15445,0.15454,0.15444,0.15454,16322.5,2520.85855
+2022-01-07 23:27:00,0.15454,0.15455,0.15454,0.15455,11464.4,1771.82302
+2022-01-07 23:28:00,0.15455,0.15459,0.15455,0.15459,77.7,12.011643
+2022-01-07 23:29:00,0.15459,0.15467,0.15459,0.15467,116.4,18.003588
+2022-01-07 23:30:00,0.15467,0.15469,0.15467,0.15469,520.5,80.516145
+2022-01-07 23:31:00,0.15469,0.15504,0.15469,0.15504,5281.1,818.642072
+2022-01-07 23:32:00,0.15504,0.15504,0.15504,0.15504,0,0
+2022-01-07 23:33:00,0.15504,0.15504,0.15479,0.15479,1592.4,246.491468
+2022-01-07 23:34:00,0.15479,0.15479,0.15476,0.15476,122.7,18.989052
+2022-01-07 23:35:00,0.15476,0.15485,0.15476,0.15485,180.8,27.99688
+2022-01-07 23:36:00,0.15485,0.15495,0.15485,0.15495,77.5,12.008625
+2022-01-07 23:37:00,0.15495,0.15504,0.15495,0.15504,199.8,30.976992
+2022-01-07 23:38:00,0.15504,0.15504,0.15495,0.15495,109.7,16.998015
+2022-01-07 23:39:00,0.15495,0.15508,0.15495,0.15508,77.4,12.003192
+2022-01-07 23:40:00,0.15508,0.15508,0.15507,0.15507,103.2,16.003224
+2022-01-07 23:41:00,0.15507,0.15507,0.15502,0.15502,16241.6,2517.775024
+2022-01-07 23:42:00,0.15502,0.15502,0.15484,0.15484,1843.4,285.432056
+2022-01-07 23:43:00,0.15484,0.15491,0.15484,0.15491,96.8,14.995288
+2022-01-07 23:44:00,0.15491,0.15506,0.15491,0.15506,90.3,14.001918
+2022-01-07 23:45:00,0.15506,0.15506,0.15475,0.15475,71.1,11.002725
+2022-01-07 23:46:00,0.15475,0.15482,0.15475,0.15482,71.1,11.007702
+2022-01-07 23:47:00,0.15482,0.15482,0.1548,0.1548,71.1,11.00628
+2022-01-07 23:48:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-01-07 23:49:00,0.1548,0.1548,0.1545,0.1545,1494.1,230.83845
+2022-01-07 23:50:00,0.1545,0.1545,0.1544,0.1544,495,76.428
+2022-01-07 23:51:00,0.1544,0.15446,0.1544,0.15444,5269.9,813.919828
+2022-01-07 23:52:00,0.15444,0.15444,0.15444,0.15444,0,0
+2022-01-07 23:53:00,0.15444,0.15465,0.15444,0.15465,5589.2,864.219264
+2022-01-07 23:54:00,0.15465,0.15471,0.15465,0.15471,5398,835.115916
+2022-01-07 23:55:00,0.15471,0.15471,0.15471,0.15471,0,0
+2022-01-07 23:56:00,0.15471,0.15487,0.15471,0.15487,90.4,14.000248
+2022-01-07 23:57:00,0.15487,0.155,0.15487,0.155,1116.2,173.001704
+2022-01-07 23:58:00,0.155,0.155,0.15493,0.15493,90.4,14.005672
+2022-01-07 23:59:00,0.15493,0.15493,0.15489,0.15489,116.2,17.998218
+2022-01-08 00:00:00,0.15489,0.15548,0.15489,0.15548,16095,2502.4506
+2022-01-08 00:01:00,0.15548,0.1556,0.15548,0.1556,1985.1,308.872358
+2022-01-08 00:02:00,0.1556,0.15568,0.1556,0.15568,115.6,17.996608
+2022-01-08 00:03:00,0.15568,0.15568,0.1554,0.1554,1963.7,305.27217
+2022-01-08 00:04:00,0.1554,0.1554,0.15513,0.15513,83.8,12.999894
+2022-01-08 00:05:00,0.15513,0.15513,0.15513,0.15513,0,0
+2022-01-08 00:06:00,0.15513,0.15513,0.15479,0.15479,116.2,17.986598
+2022-01-08 00:07:00,0.15479,0.15543,0.15479,0.15543,257.6,40.015389
+2022-01-08 00:08:00,0.15543,0.15543,0.15525,0.15525,122.4,19.0026
+2022-01-08 00:09:00,0.15525,0.15525,0.15518,0.15518,103.1,15.999058
+2022-01-08 00:10:00,0.15518,0.15518,0.15479,0.15479,15859.3,2454.92747
+2022-01-08 00:11:00,0.15479,0.15479,0.15479,0.15479,0,0
+2022-01-08 00:12:00,0.15479,0.15544,0.15479,0.15544,231.7,36.009333
+2022-01-08 00:13:00,0.15544,0.15548,0.15544,0.15548,109.4,17.009512
+2022-01-08 00:14:00,0.15548,0.15555,0.15548,0.15555,96.5,15.010575
+2022-01-08 00:15:00,0.15555,0.15563,0.15555,0.15563,77.1,11.999073
+2022-01-08 00:16:00,0.15563,0.15563,0.15563,0.15563,0,0
+2022-01-08 00:17:00,0.15563,0.15566,0.15563,0.15566,90,14.0094
+2022-01-08 00:18:00,0.15566,0.15569,0.15566,0.15569,109.2,17.001348
+2022-01-08 00:19:00,0.15569,0.1559,0.15569,0.1559,89.8,13.99982
+2022-01-08 00:20:00,0.1559,0.15638,0.1559,0.15638,191.9,29.996842
+2022-01-08 00:21:00,0.15638,0.15638,0.15607,0.15619,16225.9,2534.469695
+2022-01-08 00:22:00,0.15619,0.15638,0.15619,0.15623,16054.4,2510.576512
+2022-01-08 00:23:00,0.15623,0.15638,0.15623,0.15638,83.1,12.995178
+2022-01-08 00:24:00,0.15638,0.15638,0.15619,0.15619,13465.3,2103.145207
+2022-01-08 00:25:00,0.15619,0.15619,0.15619,0.15619,0,0
+2022-01-08 00:26:00,0.15619,0.15619,0.15608,0.15608,1636.6,255.440528
+2022-01-08 00:27:00,0.15608,0.15626,0.15608,0.15617,8513,1329.793054
+2022-01-08 00:28:00,0.15617,0.15641,0.15617,0.15641,166.2,25.992018
+2022-01-08 00:29:00,0.15641,0.15641,0.15623,0.15637,198.4,31.006784
+2022-01-08 00:30:00,0.15637,0.15637,0.15637,0.15637,0,0
+2022-01-08 00:31:00,0.15637,0.15637,0.15637,0.15637,96,15.01152
+2022-01-08 00:32:00,0.15637,0.15645,0.15637,0.15645,63.9,9.997155
+2022-01-08 00:33:00,0.15645,0.15645,0.15621,0.15621,83.2,12.996672
+2022-01-08 00:34:00,0.15621,0.15621,0.1562,0.1562,102.4,15.99488
+2022-01-08 00:35:00,0.1562,0.1562,0.15615,0.15615,121.6,18.98784
+2022-01-08 00:36:00,0.15615,0.15615,0.1558,0.1558,70.6,10.99948
+2022-01-08 00:37:00,0.1558,0.15594,0.1558,0.15594,77,12.00738
+2022-01-08 00:38:00,0.15594,0.15594,0.1559,0.1559,121.9,19.00421
+2022-01-08 00:39:00,0.1559,0.15595,0.1559,0.15595,70.6,11.01007
+2022-01-08 00:40:00,0.15595,0.15605,0.15595,0.15605,76.9,12.000245
+2022-01-08 00:41:00,0.15605,0.15605,0.156,0.156,83.4,13.0104
+2022-01-08 00:42:00,0.156,0.156,0.1559,0.1559,160.4,25.01085
+2022-01-08 00:43:00,0.1559,0.15599,0.1559,0.15599,89.7,13.992303
+2022-01-08 00:44:00,0.15599,0.15625,0.15599,0.15621,236.8,36.995136
+2022-01-08 00:45:00,0.15621,0.15621,0.15619,0.15619,1734.8,270.960716
+2022-01-08 00:46:00,0.15619,0.15623,0.15619,0.15623,89.7,14.013831
+2022-01-08 00:47:00,0.15623,0.15629,0.15623,0.15629,70.4,11.002816
+2022-01-08 00:48:00,0.15629,0.15671,0.15629,0.15654,198,31.01447
+2022-01-08 00:49:00,0.15654,0.15678,0.15654,0.15678,63.8,10.002564
+2022-01-08 00:50:00,0.15678,0.15678,0.15678,0.15678,0,0
+2022-01-08 00:51:00,0.15678,0.15678,0.15671,0.15671,63.8,9.998098
+2022-01-08 00:52:00,0.15671,0.15684,0.15671,0.15681,1712.5,268.545348
+2022-01-08 00:53:00,0.15681,0.1569,0.15681,0.1569,108.3,16.99227
+2022-01-08 00:54:00,0.1569,0.1569,0.15685,0.15685,76.5,11.999025
+2022-01-08 00:55:00,0.15685,0.15721,0.15685,0.15711,1784.5,280.529785
+2022-01-08 00:56:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-01-08 00:57:00,0.15711,0.15711,0.15692,0.15692,16042.5,2517.401515
+2022-01-08 00:58:00,0.15692,0.15709,0.15692,0.15702,2473.9,388.618707
+2022-01-08 00:59:00,0.15702,0.15702,0.15684,0.15684,108.3,16.985772
+2022-01-08 01:00:00,0.15684,0.15695,0.15684,0.15687,3291.8,516.463659
+2022-01-08 01:01:00,0.15687,0.15687,0.15678,0.15678,201.3,31.559814
+2022-01-08 01:02:00,0.15678,0.15679,0.15674,0.15679,3069.9,481.238361
+2022-01-08 01:03:00,0.15679,0.15731,0.15679,0.15731,212.4,33.412644
+2022-01-08 01:04:00,0.15731,0.15731,0.15717,0.15723,13558.6,2131.206708
+2022-01-08 01:05:00,0.15723,0.15723,0.15698,0.15698,1266.3,198.859157
+2022-01-08 01:06:00,0.15698,0.157,0.15698,0.157,203.8,31.995772
+2022-01-08 01:07:00,0.157,0.157,0.15688,0.15688,89.2,13.993696
+2022-01-08 01:08:00,0.15688,0.15689,0.15688,0.15689,114.7,17.995283
+2022-01-08 01:09:00,0.15689,0.15705,0.15689,0.15705,6607.8,1037.75499
+2022-01-08 01:10:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455
+2022-01-08 01:11:00,0.15715,0.15715,0.15708,0.15708,101.8,15.990744
+2022-01-08 01:12:00,0.15708,0.15708,0.15706,0.15706,133.8,21.014628
+2022-01-08 01:13:00,0.15706,0.15718,0.15706,0.15718,70,11.0026
+2022-01-08 01:14:00,0.15718,0.15718,0.15718,0.15718,0,0
+2022-01-08 01:15:00,0.15718,0.15718,0.15704,0.15704,323.7,50.849565
+2022-01-08 01:16:00,0.15704,0.15704,0.15691,0.15691,89.2,13.996372
+2022-01-08 01:17:00,0.15691,0.15691,0.15677,0.15677,4550.5,713.463718
+2022-01-08 01:18:00,0.15677,0.15677,0.15668,0.15668,63.8,9.996184
+2022-01-08 01:19:00,0.15668,0.15668,0.15665,0.15665,96.2,15.06973
+2022-01-08 01:20:00,0.15665,0.15676,0.15665,0.15676,2974.2,466.235592
+2022-01-08 01:21:00,0.15676,0.15676,0.15665,0.15665,74.8,11.71742
+2022-01-08 01:22:00,0.15665,0.15665,0.1564,0.1564,172.6,26.997517
+2022-01-08 01:23:00,0.1564,0.15647,0.1564,0.15647,14776.2,2312.029202
+2022-01-08 01:24:00,0.15647,0.15657,0.15647,0.15648,38409.9,6010.947088
+2022-01-08 01:25:00,0.15648,0.15648,0.15637,0.15644,306.9,48.00382
+2022-01-08 01:26:00,0.15644,0.15648,0.15644,0.15644,97542.7,15262.840856
+2022-01-08 01:27:00,0.15644,0.15644,0.15628,0.15628,108.8,17.003264
+2022-01-08 01:28:00,0.15628,0.15641,0.15628,0.15641,108.7,17.001767
+2022-01-08 01:29:00,0.15641,0.15649,0.15641,0.15649,121.5,19.013535
+2022-01-08 01:30:00,0.15649,0.15655,0.15649,0.15653,17452.7,2732.190811
+2022-01-08 01:31:00,0.15653,0.15653,0.15632,0.15632,1072.6,167.668832
+2022-01-08 01:32:00,0.15632,0.15643,0.15632,0.15643,160,25.02176
+2022-01-08 01:33:00,0.15643,0.15643,0.15639,0.15639,63.9,9.993321
+2022-01-08 01:34:00,0.15639,0.15639,0.15633,0.15633,284.2,44.431418
+2022-01-08 01:35:00,0.15633,0.15633,0.15617,0.15617,96,14.99232
+2022-01-08 01:36:00,0.15617,0.15617,0.15617,0.15617,160,24.9872
+2022-01-08 01:37:00,0.15617,0.15618,0.15617,0.15618,121.6,18.991488
+2022-01-08 01:38:00,0.15618,0.15627,0.15618,0.15627,217.6,34.004352
+2022-01-08 01:39:00,0.15627,0.15632,0.15627,0.15632,83.2,13.005824
+2022-01-08 01:40:00,0.15632,0.15651,0.15632,0.15651,115.1,18.014301
+2022-01-08 01:41:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-01-08 01:42:00,0.15651,0.15653,0.15651,0.15653,83.1,13.007643
+2022-01-08 01:43:00,0.15653,0.15653,0.15653,0.15653,63.9,10.002267
+2022-01-08 01:44:00,0.15653,0.15673,0.15653,0.15663,153.2,24.002736
+2022-01-08 01:45:00,0.15663,0.15663,0.15644,0.15645,23412,3663.305556
+2022-01-08 01:46:00,0.15645,0.15645,0.15645,0.15645,0,0
+2022-01-08 01:47:00,0.15645,0.15645,0.15635,0.1564,217.4,33.996565
+2022-01-08 01:48:00,0.1564,0.1566,0.1564,0.1566,1536.7,240.640893
+2022-01-08 01:49:00,0.1566,0.15666,0.1566,0.15666,951.4,149.046324
+2022-01-08 01:50:00,0.15666,0.15666,0.1565,0.15654,210.8,32.99378
+2022-01-08 01:51:00,0.15654,0.15654,0.15647,0.15653,1781.9,278.819641
+2022-01-08 01:52:00,0.15653,0.15653,0.15653,0.15653,0,0
+2022-01-08 01:53:00,0.15653,0.15653,0.15633,0.15633,121.6,19.009728
+2022-01-08 01:54:00,0.15633,0.15633,0.15609,0.15609,1825,284.910153
+2022-01-08 01:55:00,0.15609,0.15616,0.15609,0.15616,96,14.99136
+2022-01-08 01:56:00,0.15616,0.15616,0.15613,0.15613,96,14.98848
+2022-01-08 01:57:00,0.15613,0.1563,0.15613,0.1563,76.8,12.00384
+2022-01-08 01:58:00,0.1563,0.1563,0.15629,0.15629,64,10.00256
+2022-01-08 01:59:00,0.15629,0.15629,0.15621,0.15621,102.4,15.995904
+2022-01-08 02:00:00,0.15621,0.15621,0.15621,0.15621,0,0
+2022-01-08 02:01:00,0.15621,0.15626,0.1561,0.1561,2731.1,426.342118
+2022-01-08 02:02:00,0.1561,0.1561,0.15604,0.15604,89.7,13.996788
+2022-01-08 02:03:00,0.15604,0.15605,0.15604,0.15604,1395.3,217.723702
+2022-01-08 02:04:00,0.15604,0.15618,0.15604,0.15618,4105.2,640.707716
+2022-01-08 02:05:00,0.15618,0.1563,0.15618,0.1563,108.8,17.00544
+2022-01-08 02:06:00,0.1563,0.1563,0.15619,0.15619,96,14.99424
+2022-01-08 02:07:00,0.15619,0.15621,0.15619,0.15621,16021,2502.64041
+2022-01-08 02:08:00,0.15621,0.15627,0.15621,0.15627,83.2,13.001664
+2022-01-08 02:09:00,0.15627,0.15627,0.15624,0.15624,89.6,13.999104
+2022-01-08 02:10:00,0.15624,0.15624,0.15587,0.15587,2315.4,360.906402
+2022-01-08 02:11:00,0.15587,0.15588,0.15587,0.15588,64.1,9.991908
+2022-01-08 02:12:00,0.15588,0.15594,0.15582,0.15589,11924.5,1858.97468
+2022-01-08 02:13:00,0.15589,0.15595,0.15589,0.15595,83.4,13.00623
+2022-01-08 02:14:00,0.15595,0.15595,0.15595,0.15595,0,0
+2022-01-08 02:15:00,0.15595,0.15605,0.15591,0.15591,3413,532.17711
+2022-01-08 02:16:00,0.15591,0.15595,0.15591,0.15595,89.8,14.00431
+2022-01-08 02:17:00,0.15595,0.15597,0.15595,0.15597,121.9,19.012743
+2022-01-08 02:18:00,0.15597,0.15597,0.15597,0.15597,89.8,14.006106
+2022-01-08 02:19:00,0.15597,0.15599,0.15597,0.15599,121.8,18.999582
+2022-01-08 02:20:00,0.15599,0.15614,0.15599,0.15614,83.3,13.006462
+2022-01-08 02:21:00,0.15614,0.15614,0.15614,0.15614,0,0
+2022-01-08 02:22:00,0.15614,0.15614,0.15602,0.15602,5877.4,916.995218
+2022-01-08 02:23:00,0.15602,0.15609,0.156,0.15609,190.7,29.757129
+2022-01-08 02:24:00,0.15609,0.15611,0.15602,0.15602,10768.2,1680.298113
+2022-01-08 02:25:00,0.15602,0.15606,0.15602,0.15602,25183.4,3930.025745
+2022-01-08 02:26:00,0.15602,0.15602,0.15602,0.15602,0,0
+2022-01-08 02:27:00,0.15602,0.15602,0.15593,0.15602,201.3,31.400472
+2022-01-08 02:28:00,0.15602,0.15602,0.15588,0.15588,15262.6,2379.141718
+2022-01-08 02:29:00,0.15588,0.15588,0.15582,0.15587,13660.1,2128.789567
+2022-01-08 02:30:00,0.15587,0.15588,0.15587,0.15588,315.7,49.211316
+2022-01-08 02:31:00,0.15588,0.15588,0.15554,0.15564,59063.7,9190.026898
+2022-01-08 02:32:00,0.15564,0.15564,0.15564,0.15564,556.8,86.660352
+2022-01-08 02:33:00,0.15564,0.15564,0.15559,0.15559,115.7,18.001763
+2022-01-08 02:34:00,0.15559,0.15559,0.15545,0.15545,18062.2,2807.946047
+2022-01-08 02:35:00,0.15545,0.15545,0.1554,0.1554,115.8,17.99532
+2022-01-08 02:36:00,0.1554,0.15558,0.1554,0.15548,37240.7,5790.38106
+2022-01-08 02:37:00,0.15548,0.15548,0.15548,0.15548,0,0
+2022-01-08 02:38:00,0.15548,0.15548,0.15547,0.15547,70.7,10.991729
+2022-01-08 02:39:00,0.15547,0.15547,0.15539,0.15539,148.1,23.01577
+2022-01-08 02:40:00,0.15539,0.15539,0.15539,0.15539,115.8,17.994162
+2022-01-08 02:41:00,0.15539,0.15544,0.15539,0.15544,90.1,14.005144
+2022-01-08 02:42:00,0.15544,0.15544,0.15525,0.15525,112814.1,17514.719397
+2022-01-08 02:43:00,0.15525,0.15525,0.15524,0.15524,90.1,13.987124
+2022-01-08 02:44:00,0.15524,0.15538,0.15524,0.15538,83.7,13.005306
+2022-01-08 02:45:00,0.15538,0.15579,0.15538,0.15579,32053.9,4990.619031
+2022-01-08 02:46:00,0.15579,0.15579,0.1557,0.1557,64.2,9.99594
+2022-01-08 02:47:00,0.1557,0.15573,0.1557,0.15573,70.6,10.994538
+2022-01-08 02:48:00,0.15573,0.15573,0.15563,0.15569,237.7,37.003049
+2022-01-08 02:49:00,0.15569,0.1557,0.15563,0.15563,385.3,59.983566
+2022-01-08 02:50:00,0.15563,0.15572,0.15563,0.15572,102.8,16.008016
+2022-01-08 02:51:00,0.15572,0.15592,0.15572,0.15592,6986,1089.249614
+2022-01-08 02:52:00,0.15592,0.156,0.15583,0.156,2163.8,337.537534
+2022-01-08 02:53:00,0.156,0.156,0.15594,0.15594,64.1,9.995754
+2022-01-08 02:54:00,0.15594,0.15594,0.15586,0.15586,147.9,23.051694
+2022-01-08 02:55:00,0.15586,0.15586,0.15583,0.15583,150.9,23.514747
+2022-01-08 02:56:00,0.15583,0.15583,0.15579,0.15579,77,11.99583
+2022-01-08 02:57:00,0.15579,0.15591,0.15579,0.15591,121.9,19.005429
+2022-01-08 02:58:00,0.15591,0.15602,0.15591,0.15602,102.6,16.007652
+2022-01-08 02:59:00,0.15602,0.15611,0.15602,0.15606,6538.7,1020.370158
+2022-01-08 03:00:00,0.15606,0.15606,0.15606,0.15606,76.9,12.001014
+2022-01-08 03:01:00,0.15606,0.15606,0.15606,0.15606,70.5,11.00223
+2022-01-08 03:02:00,0.15606,0.15606,0.15599,0.15599,102.6,16.004574
+2022-01-08 03:03:00,0.15599,0.15614,0.15599,0.15614,8878.3,1385.29172
+2022-01-08 03:04:00,0.15614,0.15616,0.15614,0.15616,70.5,11.00928
+2022-01-08 03:05:00,0.15616,0.15616,0.15602,0.15602,96.2,15.009124
+2022-01-08 03:06:00,0.15602,0.15602,0.15594,0.15594,83.3,12.989802
+2022-01-08 03:07:00,0.15594,0.15594,0.15594,0.15594,115.5,18.01107
+2022-01-08 03:08:00,0.15594,0.15603,0.15594,0.15603,3227.7,503.403277
+2022-01-08 03:09:00,0.15603,0.15603,0.15599,0.15599,3120.9,486.829191
+2022-01-08 03:10:00,0.15599,0.15599,0.1558,0.1558,64.1,9.98678
+2022-01-08 03:11:00,0.1558,0.15598,0.1558,0.15598,89.8,14.007004
+2022-01-08 03:12:00,0.15598,0.15598,0.15592,0.15592,5112.7,797.364484
+2022-01-08 03:13:00,0.15592,0.15592,0.15591,0.15591,64.1,9.993831
+2022-01-08 03:14:00,0.15591,0.15591,0.1559,0.15591,15756.9,2456.657381
+2022-01-08 03:15:00,0.15591,0.15591,0.15591,0.15591,0,0
+2022-01-08 03:16:00,0.15591,0.15591,0.15579,0.15579,70.6,10.998774
+2022-01-08 03:17:00,0.15579,0.15579,0.15569,0.15569,77.1,12.003699
+2022-01-08 03:18:00,0.15569,0.15583,0.15569,0.15583,83.4,12.996222
+2022-01-08 03:19:00,0.15583,0.15583,0.15571,0.15571,122,18.99662
+2022-01-08 03:20:00,0.15571,0.15571,0.15571,0.15571,0,0
+2022-01-08 03:21:00,0.15571,0.15582,0.15571,0.15577,3045.2,474.499214
+2022-01-08 03:22:00,0.15577,0.15579,0.15571,0.15571,256.7,39.985645
+2022-01-08 03:23:00,0.15571,0.15571,0.15567,0.15567,6756.6,1051.99992
+2022-01-08 03:24:00,0.15567,0.15567,0.15553,0.15553,8077.1,1256.600893
+2022-01-08 03:25:00,0.15553,0.15553,0.15552,0.15552,83.5,12.98592
+2022-01-08 03:26:00,0.15552,0.15552,0.15548,0.15548,109.4,17.009512
+2022-01-08 03:27:00,0.15548,0.15571,0.15548,0.15571,1878.6,292.514688
+2022-01-08 03:28:00,0.15571,0.15582,0.15571,0.15582,1409.5,219.62829
+2022-01-08 03:29:00,0.15582,0.15587,0.15582,0.15585,173.3,27.010089
+2022-01-08 03:30:00,0.15585,0.15585,0.15575,0.15575,115.5,17.989125
+2022-01-08 03:31:00,0.15575,0.15575,0.15572,0.15572,109.2,17.004624
+2022-01-08 03:32:00,0.15572,0.15572,0.1557,0.1557,122,18.9954
+2022-01-08 03:33:00,0.1557,0.15586,0.1557,0.15586,64.2,10.006212
+2022-01-08 03:34:00,0.15586,0.15605,0.15586,0.15605,64.1,10.002805
+2022-01-08 03:35:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728
+2022-01-08 03:36:00,0.15608,0.15608,0.15608,0.15608,0,0
+2022-01-08 03:37:00,0.15608,0.15613,0.15608,0.15613,198.6,31.006649
+2022-01-08 03:38:00,0.15613,0.15613,0.15608,0.15608,96.2,15.014896
+2022-01-08 03:39:00,0.15608,0.15608,0.15601,0.15601,205.1,31.997651
+2022-01-08 03:40:00,0.15601,0.15605,0.15601,0.15605,83.3,12.998965
+2022-01-08 03:41:00,0.15605,0.15626,0.15605,0.15626,102.4,16.001024
+2022-01-08 03:42:00,0.15626,0.15632,0.15626,0.15632,2331.6,364.475712
+2022-01-08 03:43:00,0.15632,0.15637,0.15627,0.15627,307.2,48.020736
+2022-01-08 03:44:00,0.15627,0.15627,0.15627,0.15627,0,0
+2022-01-08 03:45:00,0.15627,0.15627,0.15623,0.15623,102.4,15.997952
+2022-01-08 03:46:00,0.15623,0.15642,0.15623,0.15642,89.5,13.99959
+2022-01-08 03:47:00,0.15642,0.1565,0.15642,0.1565,76.7,12.00355
+2022-01-08 03:48:00,0.1565,0.1565,0.15634,0.15641,179.2,28.024192
+2022-01-08 03:49:00,0.15641,0.15641,0.15623,0.15623,108.8,16.997824
+2022-01-08 03:50:00,0.15623,0.15623,0.15606,0.15606,64.1,10.003446
+2022-01-08 03:51:00,0.15606,0.15606,0.15589,0.15589,3151.9,491.398759
+2022-01-08 03:52:00,0.15589,0.15603,0.15589,0.15603,102.6,16.008678
+2022-01-08 03:53:00,0.15603,0.15615,0.15603,0.15615,1705.7,266.345055
+2022-01-08 03:54:00,0.15615,0.15625,0.15615,0.15625,96,15
+2022-01-08 03:55:00,0.15625,0.15625,0.1562,0.1562,64.1,10.01242
+2022-01-08 03:56:00,0.1562,0.15625,0.1562,0.15625,108.8,17
+2022-01-08 03:57:00,0.15625,0.15643,0.15625,0.15643,191.8,29.999182
+2022-01-08 03:58:00,0.15643,0.15672,0.15643,0.15672,8335,1305.235895
+2022-01-08 03:59:00,0.15672,0.15672,0.1565,0.1565,166.2,26.01388
+2022-01-08 04:00:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-01-08 04:01:00,0.1565,0.15673,0.1565,0.15662,3658.2,572.957822
+2022-01-08 04:02:00,0.15662,0.15673,0.15648,0.15673,45796.3,7172.428721
+2022-01-08 04:03:00,0.15673,0.15674,0.15673,0.15674,1751.3,274.498762
+2022-01-08 04:04:00,0.15674,0.15674,0.15662,0.15662,121.3,18.998006
+2022-01-08 04:05:00,0.15662,0.15667,0.15662,0.15667,70.2,10.998234
+2022-01-08 04:06:00,0.15667,0.15681,0.15667,0.15681,3176.2,497.970582
+2022-01-08 04:07:00,0.15681,0.15681,0.15681,0.15681,0,0
+2022-01-08 04:08:00,0.15681,0.15701,0.15681,0.15701,210.3,33.011937
+2022-01-08 04:09:00,0.15701,0.15702,0.15701,0.15702,89.2,14.006184
+2022-01-08 04:10:00,0.15702,0.15708,0.15702,0.15708,9829,1543.895748
+2022-01-08 04:11:00,0.15708,0.15708,0.15693,0.15693,43187.7,6777.606186
+2022-01-08 04:12:00,0.15693,0.15693,0.15658,0.15658,9531.5,1492.828608
+2022-01-08 04:13:00,0.15658,0.15658,0.15648,0.15648,2190.7,342.809227
+2022-01-08 04:14:00,0.15648,0.15648,0.15648,0.15648,0,0
+2022-01-08 04:15:00,0.15648,0.15668,0.15644,0.15668,22479.2,3522.013456
+2022-01-08 04:16:00,0.15668,0.15682,0.1563,0.15646,69225.4,10849.178458
+2022-01-08 04:17:00,0.15646,0.15646,0.15628,0.15645,46009.6,7196.991808
+2022-01-08 04:18:00,0.15645,0.15647,0.15645,0.15647,1809.9,283.195053
+2022-01-08 04:19:00,0.15647,0.15647,0.15622,0.15622,83.2,12.997504
+2022-01-08 04:20:00,0.15622,0.15622,0.15615,0.15615,64,9.9936
+2022-01-08 04:21:00,0.15615,0.15629,0.15615,0.15629,204.8,32.008192
+2022-01-08 04:22:00,0.15629,0.15629,0.15628,0.15628,1808.1,282.571678
+2022-01-08 04:23:00,0.15628,0.15628,0.15628,0.15628,83.2,13.002496
+2022-01-08 04:24:00,0.15628,0.15644,0.15628,0.15644,479.9,75.071076
+2022-01-08 04:25:00,0.15644,0.15647,0.15632,0.15633,46863.4,7329.309387
+2022-01-08 04:26:00,0.15633,0.15635,0.15633,0.15635,627.4,98.09399
+2022-01-08 04:27:00,0.15635,0.15635,0.15621,0.15621,2943.3,459.841938
+2022-01-08 04:28:00,0.15621,0.15624,0.15621,0.15624,102.4,15.998976
+2022-01-08 04:29:00,0.15624,0.15624,0.15623,0.15623,64,9.99872
+2022-01-08 04:30:00,0.15623,0.15623,0.15617,0.15617,5429.1,847.862547
+2022-01-08 04:31:00,0.15617,0.15617,0.15587,0.15592,243.8,38.007201
+2022-01-08 04:32:00,0.15592,0.15604,0.15585,0.15604,20612.5,3215.882072
+2022-01-08 04:33:00,0.15604,0.15606,0.15604,0.15606,16058,2506.01148
+2022-01-08 04:34:00,0.15606,0.15612,0.15606,0.15612,121.7,18.999804
+2022-01-08 04:35:00,0.15612,0.15612,0.15612,0.15612,0,0
+2022-01-08 04:36:00,0.15612,0.15612,0.15611,0.15611,193.7,30.238507
+2022-01-08 04:37:00,0.15611,0.15623,0.15611,0.15623,5433.1,848.813213
+2022-01-08 04:38:00,0.15623,0.15625,0.15619,0.15625,15908.8,2485.737712
+2022-01-08 04:39:00,0.15625,0.15636,0.15625,0.15632,486.1,75.992784
+2022-01-08 04:40:00,0.15632,0.15632,0.15628,0.15628,64,10.00192
+2022-01-08 04:41:00,0.15628,0.15657,0.15628,0.15656,3582.3,560.810513
+2022-01-08 04:42:00,0.15656,0.15662,0.15655,0.15655,191.6,30.001686
+2022-01-08 04:43:00,0.15655,0.15655,0.15655,0.15655,0,0
+2022-01-08 04:44:00,0.15655,0.15659,0.15655,0.15659,76.6,11.994794
+2022-01-08 04:45:00,0.15659,0.15659,0.1565,0.1565,95.8,14.9927
+2022-01-08 04:46:00,0.1565,0.15661,0.1565,0.15658,1665.6,260.801754
+2022-01-08 04:47:00,0.15658,0.15664,0.15658,0.15664,3063.4,479.734766
+2022-01-08 04:48:00,0.15664,0.15664,0.15664,0.15664,0,0
+2022-01-08 04:49:00,0.15664,0.15668,0.15664,0.15668,14367.8,2251.146904
+2022-01-08 04:50:00,0.15668,0.15668,0.15661,0.15661,13363.9,2093.004885
+2022-01-08 04:51:00,0.15661,0.15678,0.15661,0.15678,70.2,11.005956
+2022-01-08 04:52:00,0.15678,0.15681,0.15678,0.15681,63.8,10.004478
+2022-01-08 04:53:00,0.15681,0.15682,0.15674,0.15674,442.6,69.401744
+2022-01-08 04:54:00,0.15674,0.15686,0.15674,0.15686,70.1,10.995886
+2022-01-08 04:55:00,0.15686,0.15686,0.15686,0.15686,0,0
+2022-01-08 04:56:00,0.15686,0.15686,0.15684,0.15684,114.8,18.005232
+2022-01-08 04:57:00,0.15684,0.15684,0.15676,0.15676,274.3,43.011578
+2022-01-08 04:58:00,0.15676,0.15677,0.15676,0.15677,114.9,18.012873
+2022-01-08 04:59:00,0.15677,0.15677,0.15674,0.15674,2103.6,329.718264
+2022-01-08 05:00:00,0.15674,0.15675,0.1567,0.1567,1187.6,186.100745
+2022-01-08 05:01:00,0.1567,0.1567,0.15667,0.15667,76.6,12.000922
+2022-01-08 05:02:00,0.15667,0.15667,0.15664,0.15664,3920.2,614.086671
+2022-01-08 05:03:00,0.15664,0.15664,0.15654,0.15654,83,12.99282
+2022-01-08 05:04:00,0.15654,0.15654,0.15654,0.15654,0,0
+2022-01-08 05:05:00,0.15654,0.15665,0.15654,0.15665,114.9,17.999085
+2022-01-08 05:06:00,0.15665,0.15675,0.15664,0.15675,1829.2,286.713757
+2022-01-08 05:07:00,0.15675,0.15675,0.15672,0.15672,83,13.00776
+2022-01-08 05:08:00,0.15672,0.15672,0.15661,0.15661,121.3,18.996793
+2022-01-08 05:09:00,0.15661,0.15665,0.15661,0.15665,2401.3,376.163645
+2022-01-08 05:10:00,0.15665,0.15673,0.15665,0.15673,121.3,19.011349
+2022-01-08 05:11:00,0.15673,0.15673,0.15656,0.15656,76.6,11.992496
+2022-01-08 05:12:00,0.15656,0.15656,0.15654,0.15654,108.6,17.000244
+2022-01-08 05:13:00,0.15654,0.15654,0.15654,0.15654,4519,707.40426
+2022-01-08 05:14:00,0.15654,0.15665,0.15654,0.15664,1691.8,265.00451
+2022-01-08 05:15:00,0.15664,0.1567,0.15664,0.1567,166,26.010412
+2022-01-08 05:16:00,0.1567,0.15683,0.1567,0.15683,10975,1721.026912
+2022-01-08 05:17:00,0.15683,0.15683,0.15679,0.15679,95.7,15.004803
+2022-01-08 05:18:00,0.15679,0.15687,0.15679,0.15687,2232.1,350.149527
+2022-01-08 05:19:00,0.15687,0.15687,0.15673,0.15673,63.8,9.999374
+2022-01-08 05:20:00,0.15673,0.15673,0.15657,0.15657,76.6,11.993262
+2022-01-08 05:21:00,0.15657,0.15662,0.15657,0.15662,102.2,16.006564
+2022-01-08 05:22:00,0.15662,0.15662,0.15662,0.15662,0,0
+2022-01-08 05:23:00,0.15662,0.15677,0.15662,0.15677,2214.4,347.088311
+2022-01-08 05:24:00,0.15677,0.1568,0.15657,0.15657,2994.7,468.95901
+2022-01-08 05:25:00,0.15657,0.15662,0.15657,0.15662,1360.3,213.050186
+2022-01-08 05:26:00,0.15662,0.15662,0.1565,0.1565,217.2,33.998316
+2022-01-08 05:27:00,0.1565,0.1565,0.15642,0.15649,2962.6,463.53509
+2022-01-08 05:28:00,0.15649,0.15653,0.15649,0.15653,1323.2,207.120496
+2022-01-08 05:29:00,0.15653,0.15669,0.15653,0.15669,12796.1,2004.339053
+2022-01-08 05:30:00,0.15669,0.15678,0.15659,0.15678,25449.8,3985.412705
+2022-01-08 05:31:00,0.15678,0.15678,0.15665,0.15665,83,13.00195
+2022-01-08 05:32:00,0.15665,0.15665,0.15661,0.15661,8499.1,1331.044051
+2022-01-08 05:33:00,0.15661,0.15661,0.15661,0.15661,0,0
+2022-01-08 05:34:00,0.15661,0.15665,0.15656,0.15661,23626.8,3699.957443
+2022-01-08 05:35:00,0.15661,0.15661,0.15655,0.15655,295,46.189181
+2022-01-08 05:36:00,0.15655,0.15655,0.1564,0.1564,204.7,32.020515
+2022-01-08 05:37:00,0.1564,0.1564,0.15623,0.15625,715.8,111.863115
+2022-01-08 05:38:00,0.15625,0.15635,0.15625,0.15627,2097.4,327.82726
+2022-01-08 05:39:00,0.15627,0.15635,0.15627,0.15632,12468.8,1949.408263
+2022-01-08 05:40:00,0.15632,0.15638,0.15632,0.15638,89.6,14.011648
+2022-01-08 05:41:00,0.15638,0.15638,0.15626,0.15626,102.4,16.001024
+2022-01-08 05:42:00,0.15626,0.15633,0.15626,0.15633,8099.8,1266.081786
+2022-01-08 05:43:00,0.15633,0.15633,0.15621,0.15621,64,9.99744
+2022-01-08 05:44:00,0.15621,0.15637,0.15621,0.15637,1460.8,228.425296
+2022-01-08 05:45:00,0.15637,0.15637,0.15634,0.15635,5928.7,926.951221
+2022-01-08 05:46:00,0.15635,0.15637,0.15635,0.15637,317.2,49.600564
+2022-01-08 05:47:00,0.15637,0.15637,0.15631,0.15631,1342.5,209.846175
+2022-01-08 05:48:00,0.15631,0.15639,0.15631,0.15639,10964.3,1714.704573
+2022-01-08 05:49:00,0.15639,0.15671,0.15639,0.15671,79154.3,12391.364803
+2022-01-08 05:50:00,0.15671,0.15671,0.15664,0.15666,4635.9,726.170694
+2022-01-08 05:51:00,0.15666,0.15675,0.15666,0.1567,11175.7,1751.240539
+2022-01-08 05:52:00,0.1567,0.15676,0.1567,0.15676,1473.1,230.923156
+2022-01-08 05:53:00,0.15676,0.15687,0.15676,0.15681,42526.4,6670.406493
+2022-01-08 05:54:00,0.15681,0.15681,0.15655,0.15662,126084,19740.134322
+2022-01-08 05:55:00,0.15662,0.15664,0.15662,0.15664,1752.2,274.464608
+2022-01-08 05:56:00,0.15664,0.15684,0.15662,0.15684,14017.3,2195.411504
+2022-01-08 05:57:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-01-08 05:58:00,0.15684,0.15687,0.15684,0.15687,1246,195.46002
+2022-01-08 05:59:00,0.15687,0.15687,0.15687,0.15687,63.7,9.992619
+2022-01-08 06:00:00,0.15687,0.15687,0.15671,0.15673,32372.7,5075.481502
+2022-01-08 06:01:00,0.15673,0.1569,0.15673,0.1569,172.1,27.000003
+2022-01-08 06:02:00,0.1569,0.157,0.15685,0.157,2076.8,325.938048
+2022-01-08 06:03:00,0.157,0.15701,0.157,0.15701,635.7,99.811257
+2022-01-08 06:04:00,0.15701,0.15701,0.15701,0.15701,0,0
+2022-01-08 06:05:00,0.15701,0.15701,0.15673,0.15681,15621.9,2451.429879
+2022-01-08 06:06:00,0.15681,0.15693,0.15681,0.15693,342.9,53.811297
+2022-01-08 06:07:00,0.15693,0.15693,0.15688,0.15688,76.5,12.00132
+2022-01-08 06:08:00,0.15688,0.15696,0.15688,0.15696,201.8,31.674528
+2022-01-08 06:09:00,0.15696,0.157,0.15694,0.157,178.3,27.986224
+2022-01-08 06:10:00,0.157,0.157,0.1569,0.1569,171.2,26.86128
+2022-01-08 06:11:00,0.1569,0.15691,0.1569,0.15691,108.3,16.993353
+2022-01-08 06:12:00,0.15691,0.15695,0.1568,0.1568,191.2,29.992595
+2022-01-08 06:13:00,0.1568,0.1569,0.1568,0.1569,63.7,9.99453
+2022-01-08 06:14:00,0.1569,0.1569,0.15689,0.15689,2302.2,361.192158
+2022-01-08 06:15:00,0.15689,0.15702,0.15689,0.15702,95.6,15.011112
+2022-01-08 06:16:00,0.15702,0.15704,0.15702,0.15704,76.4,11.997856
+2022-01-08 06:17:00,0.15704,0.15716,0.15704,0.15716,1202.9,189.007828
+2022-01-08 06:18:00,0.15716,0.15716,0.15709,0.15709,619.4,97.301546
+2022-01-08 06:19:00,0.15709,0.15709,0.15709,0.15709,101.9,16.007471
+2022-01-08 06:20:00,0.15709,0.15709,0.15704,0.15704,146,22.92784
+2022-01-08 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-01-08 06:22:00,0.15704,0.15705,0.15704,0.15705,63.7,10.004085
+2022-01-08 06:23:00,0.15705,0.15705,0.15703,0.15703,2321.7,364.576551
+2022-01-08 06:24:00,0.15703,0.15703,0.15691,0.15691,82.9,13.007839
+2022-01-08 06:25:00,0.15691,0.15691,0.15672,0.15672,136.5,21.39228
+2022-01-08 06:26:00,0.15672,0.15687,0.15672,0.15687,310.2,48.65929
+2022-01-08 06:27:00,0.15687,0.15692,0.15684,0.15684,160.4,25.16344
+2022-01-08 06:28:00,0.15684,0.15684,0.15675,0.15675,82.9,12.994575
+2022-01-08 06:29:00,0.15675,0.15683,0.15675,0.15683,89.3,14.004919
+2022-01-08 06:30:00,0.15683,0.15683,0.15669,0.15669,170.2,26.673638
+2022-01-08 06:31:00,0.15669,0.15677,0.15669,0.15677,76.6,12.008582
+2022-01-08 06:32:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-01-08 06:33:00,0.15677,0.1568,0.1567,0.1567,6473.3,1014.37249
+2022-01-08 06:34:00,0.1567,0.1567,0.15637,0.15637,2325.9,364.130763
+2022-01-08 06:35:00,0.15637,0.15663,0.15637,0.1565,2019.1,316.238347
+2022-01-08 06:36:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-01-08 06:37:00,0.1565,0.1566,0.1565,0.1566,15984,2503.0944
+2022-01-08 06:38:00,0.1566,0.1566,0.15654,0.15654,1696,265.49184
+2022-01-08 06:39:00,0.15654,0.15654,0.15653,0.15653,121.4,19.002742
+2022-01-08 06:40:00,0.15653,0.15655,0.15653,0.15655,70.2,10.98981
+2022-01-08 06:41:00,0.15655,0.15658,0.15655,0.15658,102.2,16.002476
+2022-01-08 06:42:00,0.15658,0.1568,0.15658,0.15679,16060.6,2518.14224
+2022-01-08 06:43:00,0.15679,0.15679,0.15672,0.15672,95.7,14.998104
+2022-01-08 06:44:00,0.15672,0.15681,0.15672,0.15681,1743.7,273.429597
+2022-01-08 06:45:00,0.15681,0.15681,0.15666,0.15666,121.3,19.002858
+2022-01-08 06:46:00,0.15666,0.15667,0.15663,0.15667,375.6,58.83288
+2022-01-08 06:47:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-01-08 06:48:00,0.15667,0.15667,0.15664,0.15664,83,13.00112
+2022-01-08 06:49:00,0.15664,0.15664,0.15664,0.15664,1616,253.13024
+2022-01-08 06:50:00,0.15664,0.15676,0.15664,0.15676,83,13.01108
+2022-01-08 06:51:00,0.15676,0.15682,0.15676,0.15682,76.5,11.99673
+2022-01-08 06:52:00,0.15682,0.157,0.15682,0.157,10698.6,1678.56708
+2022-01-08 06:53:00,0.157,0.15719,0.15699,0.15719,2325.6,365.548344
+2022-01-08 06:54:00,0.15719,0.15719,0.15715,0.15717,2768.9,435.186741
+2022-01-08 06:55:00,0.15717,0.1572,0.15717,0.1572,108.1,16.99332
+2022-01-08 06:56:00,0.1572,0.15734,0.1572,0.15734,167.8,26.401652
+2022-01-08 06:57:00,0.15734,0.15735,0.15731,0.15735,14294.4,2248.988047
+2022-01-08 06:58:00,0.15735,0.1574,0.15735,0.1574,76.3,12.00962
+2022-01-08 06:59:00,0.1574,0.15744,0.1574,0.15744,114.3,17.995392
+2022-01-08 07:00:00,0.15744,0.15744,0.15738,0.15738,1735.6,273.165414
+2022-01-08 07:01:00,0.15738,0.15738,0.15738,0.15738,101.7,16.005546
+2022-01-08 07:02:00,0.15738,0.15754,0.15738,0.15754,20363.2,3207.711613
+2022-01-08 07:03:00,0.15754,0.15763,0.15754,0.15763,1878.3,296.076429
+2022-01-08 07:04:00,0.15763,0.15771,0.15763,0.15771,120.5,19.004055
+2022-01-08 07:05:00,0.15771,0.15784,0.15771,0.15784,3165.2,499.525613
+2022-01-08 07:06:00,0.15784,0.15784,0.15769,0.15769,209.3,33.013645
+2022-01-08 07:07:00,0.15769,0.15769,0.15741,0.15741,1390.3,218.847123
+2022-01-08 07:08:00,0.15741,0.15756,0.15741,0.15756,9030.7,1422.877092
+2022-01-08 07:09:00,0.15756,0.15756,0.15754,0.15754,101.6,16.006064
+2022-01-08 07:10:00,0.15754,0.15754,0.15736,0.15736,69.9,10.999464
+2022-01-08 07:11:00,0.15736,0.15738,0.15736,0.15738,76.2,11.992356
+2022-01-08 07:12:00,0.15738,0.15749,0.15738,0.15745,2167.1,341.251051
+2022-01-08 07:13:00,0.15745,0.15745,0.15736,0.15736,12385.2,1949.138376
+2022-01-08 07:14:00,0.15736,0.15736,0.1572,0.15728,54905.8,8633.986307
+2022-01-08 07:15:00,0.15728,0.15728,0.1572,0.1572,82.7,13.00044
+2022-01-08 07:16:00,0.1572,0.15728,0.1572,0.15728,95.4,15.004512
+2022-01-08 07:17:00,0.15728,0.15728,0.1571,0.1571,42453.9,6669.683031
+2022-01-08 07:18:00,0.1571,0.1571,0.1571,0.1571,0,0
+2022-01-08 07:19:00,0.1571,0.15729,0.1571,0.15729,86202.3,13558.742838
+2022-01-08 07:20:00,0.15729,0.15729,0.15719,0.15719,76.4,12.009316
+2022-01-08 07:21:00,0.15719,0.15723,0.15719,0.15723,76.4,12.012372
+2022-01-08 07:22:00,0.15723,0.15728,0.15723,0.15724,165.4,26.010548
+2022-01-08 07:23:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-01-08 07:24:00,0.15724,0.15724,0.15713,0.15713,114.6,18.007098
+2022-01-08 07:25:00,0.15713,0.15713,0.15699,0.15699,121,18.99579
+2022-01-08 07:26:00,0.15699,0.15719,0.15699,0.15719,95.4,14.995926
+2022-01-08 07:27:00,0.15719,0.15719,0.15718,0.15718,95.4,14.994972
+2022-01-08 07:28:00,0.15718,0.15723,0.15718,0.15723,101.8,16.006014
+2022-01-08 07:29:00,0.15723,0.15723,0.15721,0.15721,2188.3,344.022643
+2022-01-08 07:30:00,0.15721,0.15737,0.15721,0.15737,26732.4,4206.877788
+2022-01-08 07:31:00,0.15737,0.15737,0.15737,0.15737,0,0
+2022-01-08 07:32:00,0.15737,0.15737,0.15737,0.15737,15910,2503.7567
+2022-01-08 07:33:00,0.15737,0.15737,0.15732,0.15732,9290.1,1461.671106
+2022-01-08 07:34:00,0.15732,0.15737,0.15732,0.15737,47290.4,7441.967353
+2022-01-08 07:35:00,0.15737,0.15737,0.15725,0.15725,18298.6,2877.990161
+2022-01-08 07:36:00,0.15725,0.15725,0.15705,0.15705,4440.6,697.878174
+2022-01-08 07:37:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-01-08 07:38:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455
+2022-01-08 07:39:00,0.15715,0.15727,0.15715,0.15727,1627.9,256.010798
+2022-01-08 07:40:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-01-08 07:41:00,0.15727,0.15727,0.15724,0.15725,197.1,30.993149
+2022-01-08 07:42:00,0.15725,0.15725,0.15702,0.15702,7073.9,1111.583478
+2022-01-08 07:43:00,0.15702,0.15708,0.1569,0.1569,2509.6,394.18617
+2022-01-08 07:44:00,0.1569,0.1569,0.15682,0.15682,63.7,9.989434
+2022-01-08 07:45:00,0.15682,0.15685,0.15682,0.15684,180.1,28.247785
+2022-01-08 07:46:00,0.15684,0.15703,0.15684,0.15703,1753.9,275.408867
+2022-01-08 07:47:00,0.15703,0.15703,0.15702,0.15702,16010.6,2513.984412
+2022-01-08 07:48:00,0.15702,0.15702,0.15702,0.15702,0,0
+2022-01-08 07:49:00,0.15702,0.15702,0.15693,0.15693,102,16.00686
+2022-01-08 07:50:00,0.15693,0.15693,0.15692,0.15692,89.2,13.997264
+2022-01-08 07:51:00,0.15692,0.15692,0.15689,0.15689,76.5,12.002085
+2022-01-08 07:52:00,0.15689,0.15689,0.15684,0.15684,121.2,19.009008
+2022-01-08 07:53:00,0.15684,0.1569,0.15684,0.1569,114.7,17.99643
+2022-01-08 07:54:00,0.1569,0.1569,0.15684,0.15684,6799.6,1066.449264
+2022-01-08 07:55:00,0.15684,0.15701,0.15684,0.15701,153,24.018705
+2022-01-08 07:56:00,0.15701,0.15701,0.15688,0.15688,82.9,13.005352
+2022-01-08 07:57:00,0.15688,0.15704,0.15688,0.15704,114.7,18.012488
+2022-01-08 07:58:00,0.15704,0.15704,0.15695,0.15695,70.1,11.002195
+2022-01-08 07:59:00,0.15695,0.15707,0.15695,0.15707,191,29.98827
+2022-01-08 08:00:00,0.15707,0.15728,0.15707,0.15728,108.1,17.001968
+2022-01-08 08:01:00,0.15728,0.15732,0.15728,0.15732,83.7,13.167684
+2022-01-08 08:02:00,0.15732,0.15732,0.15721,0.15721,95.4,14.997834
+2022-01-08 08:03:00,0.15721,0.15727,0.15721,0.15727,3195.3,502.524831
+2022-01-08 08:04:00,0.15727,0.15733,0.15727,0.15733,76.3,12.004279
+2022-01-08 08:05:00,0.15733,0.15736,0.15733,0.15736,101.7,16.003512
+2022-01-08 08:06:00,0.15736,0.15759,0.15736,0.15753,21362,3364.560271
+2022-01-08 08:07:00,0.15753,0.15761,0.15753,0.15761,82.5,13.002825
+2022-01-08 08:08:00,0.15761,0.15761,0.15745,0.15745,1807,284.51215
+2022-01-08 08:09:00,0.15745,0.15745,0.15745,0.15745,69.8,10.99001
+2022-01-08 08:10:00,0.15745,0.15745,0.15742,0.15742,82.6,13.002892
+2022-01-08 08:11:00,0.15742,0.15745,0.15742,0.15745,342.6,53.94237
+2022-01-08 08:12:00,0.15745,0.15745,0.15741,0.15741,108,17.00028
+2022-01-08 08:13:00,0.15741,0.15777,0.15741,0.15772,27506.4,4338.411439
+2022-01-08 08:14:00,0.15772,0.15772,0.15763,0.15763,99.9,15.747237
+2022-01-08 08:15:00,0.15763,0.15763,0.15754,0.15754,3489.8,549.783092
+2022-01-08 08:16:00,0.15754,0.15755,0.15744,0.15745,13080.3,2059.881934
+2022-01-08 08:17:00,0.15745,0.15752,0.15745,0.15752,108,17.01216
+2022-01-08 08:18:00,0.15752,0.15752,0.15748,0.1575,169.9,26.75725
+2022-01-08 08:19:00,0.1575,0.1575,0.15747,0.15747,89.2,14.046324
+2022-01-08 08:20:00,0.15747,0.15748,0.15741,0.15741,6452.9,1015.757212
+2022-01-08 08:21:00,0.15741,0.15741,0.1573,0.15741,286,45.007749
+2022-01-08 08:22:00,0.15741,0.15741,0.15735,0.15735,99.9,15.719265
+2022-01-08 08:23:00,0.15735,0.15737,0.15735,0.15737,82.6,12.998762
+2022-01-08 08:24:00,0.15737,0.15749,0.15737,0.15749,63.5,10.000615
+2022-01-08 08:25:00,0.15749,0.15753,0.15749,0.15753,76.2,12.003786
+2022-01-08 08:26:00,0.15753,0.15753,0.15748,0.15748,1786.2,281.290776
+2022-01-08 08:27:00,0.15748,0.15748,0.15744,0.15744,63.5,9.99744
+2022-01-08 08:28:00,0.15744,0.15744,0.15735,0.15735,12748.5,2006.17248
+2022-01-08 08:29:00,0.15735,0.15735,0.15724,0.15724,13350.3,2099.201172
+2022-01-08 08:30:00,0.15724,0.15724,0.15708,0.15722,20475.2,3218.597056
+2022-01-08 08:31:00,0.15722,0.15722,0.15722,0.15722,5725.2,900.115944
+2022-01-08 08:32:00,0.15722,0.15722,0.15686,0.15686,23466.3,3681.824307
+2022-01-08 08:33:00,0.15686,0.15697,0.15686,0.15696,19120.4,3001.195345
+2022-01-08 08:34:00,0.15696,0.15714,0.15696,0.15703,94733.3,14878.974767
+2022-01-08 08:35:00,0.15703,0.15703,0.15701,0.15701,121.1,19.013911
+2022-01-08 08:36:00,0.15701,0.15701,0.1569,0.1569,108.3,16.99227
+2022-01-08 08:37:00,0.1569,0.15697,0.1569,0.15697,960.1,150.706897
+2022-01-08 08:38:00,0.15697,0.15697,0.15692,0.15694,111257.6,17460.765513
+2022-01-08 08:39:00,0.15694,0.15702,0.15694,0.15702,121,18.99942
+2022-01-08 08:40:00,0.15702,0.15702,0.15694,0.15694,2991.4,469.471972
+2022-01-08 08:41:00,0.15694,0.1571,0.15694,0.15701,111212.9,17471.537419
+2022-01-08 08:42:00,0.15701,0.15701,0.157,0.157,89.2,14.0044
+2022-01-08 08:43:00,0.157,0.15704,0.157,0.15704,70.1,11.008504
+2022-01-08 08:44:00,0.15704,0.15708,0.15704,0.15708,152.7,23.983316
+2022-01-08 08:45:00,0.15708,0.1571,0.15704,0.1571,1016.7,159.681666
+2022-01-08 08:46:00,0.1571,0.15722,0.1571,0.15714,4908.7,771.494231
+2022-01-08 08:47:00,0.15714,0.15727,0.15714,0.15727,26612.8,4183.3836
+2022-01-08 08:48:00,0.15727,0.15727,0.15718,0.15718,12869.2,2023.238146
+2022-01-08 08:49:00,0.15718,0.1573,0.15718,0.1573,2988,469.940349
+2022-01-08 08:50:00,0.1573,0.15738,0.1573,0.15738,95.3,14.998314
+2022-01-08 08:51:00,0.15738,0.15738,0.1573,0.1573,79.8,12.55254
+2022-01-08 08:52:00,0.1573,0.1573,0.15726,0.15726,69.9,10.992474
+2022-01-08 08:53:00,0.15726,0.15734,0.15726,0.15734,82.6,12.996284
+2022-01-08 08:54:00,0.15734,0.15734,0.15726,0.15726,3180.1,500.112062
+2022-01-08 08:55:00,0.15726,0.15726,0.15712,0.15712,18765.9,2948.498208
+2022-01-08 08:56:00,0.15712,0.15712,0.15711,0.15711,89.2,14.014212
+2022-01-08 08:57:00,0.15711,0.15711,0.15703,0.15703,76.4,11.997092
+2022-01-08 08:58:00,0.15703,0.15711,0.15702,0.15711,257.5,40.441812
+2022-01-08 08:59:00,0.15711,0.15711,0.15701,0.15701,76.4,11.995564
+2022-01-08 09:00:00,0.15701,0.15713,0.15699,0.15713,47944.4,7526.950272
+2022-01-08 09:01:00,0.15713,0.15714,0.15713,0.15714,63.6,9.994104
+2022-01-08 09:02:00,0.15714,0.15714,0.15713,0.15713,9860.1,1549.317513
+2022-01-08 09:03:00,0.15713,0.15715,0.15713,0.15715,269.1,42.285211
+2022-01-08 09:04:00,0.15715,0.15727,0.15715,0.15721,13193.7,2074.220271
+2022-01-08 09:05:00,0.15721,0.15721,0.15718,0.15721,6490.1,1020.116591
+2022-01-08 09:06:00,0.15721,0.15728,0.15721,0.15728,1590.3,250.122384
+2022-01-08 09:07:00,0.15728,0.15728,0.15728,0.15728,63.6,10.003008
+2022-01-08 09:08:00,0.15728,0.15731,0.15728,0.15731,76.3,12.002753
+2022-01-08 09:09:00,0.15731,0.1574,0.15731,0.1574,63.5,9.9949
+2022-01-08 09:10:00,0.1574,0.1574,0.15725,0.15725,82.6,12.98885
+2022-01-08 09:11:00,0.15725,0.15728,0.15721,0.15728,6330.5,995.290753
+2022-01-08 09:12:00,0.15728,0.15728,0.15728,0.15728,3440.4,541.106112
+2022-01-08 09:13:00,0.15728,0.15728,0.15727,0.15727,509.1,80.066157
+2022-01-08 09:14:00,0.15727,0.15728,0.15727,0.15728,76.3,12.000464
+2022-01-08 09:15:00,0.15728,0.15731,0.15723,0.1573,269.5,42.387388
+2022-01-08 09:16:00,0.1573,0.1573,0.1573,0.1573,0,0
+2022-01-08 09:17:00,0.1573,0.1573,0.15721,0.15721,27200.2,4276.153306
+2022-01-08 09:18:00,0.15721,0.15721,0.15721,0.15721,26137.9,4109.139259
+2022-01-08 09:19:00,0.15721,0.15721,0.15716,0.15716,55987.8,8801.491943
+2022-01-08 09:20:00,0.15716,0.15716,0.15713,0.15713,634.7,99.730411
+2022-01-08 09:21:00,0.15713,0.15713,0.15692,0.15692,63.7,9.995804
+2022-01-08 09:22:00,0.15692,0.15692,0.15691,0.15691,70.1,10.999391
+2022-01-08 09:23:00,0.15691,0.15691,0.15691,0.15691,114.7,17.997577
+2022-01-08 09:24:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-01-08 09:25:00,0.15691,0.15702,0.15691,0.15702,89.2,14.006184
+2022-01-08 09:26:00,0.15702,0.15705,0.15689,0.15698,16411.6,2576.29392
+2022-01-08 09:27:00,0.15698,0.15698,0.15698,0.15698,0,0
+2022-01-08 09:28:00,0.15698,0.15698,0.15692,0.15692,1422.6,223.234392
+2022-01-08 09:29:00,0.15692,0.15693,0.15685,0.15693,24219.3,3799.638509
+2022-01-08 09:30:00,0.15693,0.15694,0.1569,0.1569,1351.3,212.021518
+2022-01-08 09:31:00,0.1569,0.1569,0.15683,0.15683,63.8,10.005754
+2022-01-08 09:32:00,0.15683,0.15684,0.15683,0.15684,1171.5,183.73806
+2022-01-08 09:33:00,0.15684,0.15686,0.15684,0.15686,92474.5,14505.55007
+2022-01-08 09:34:00,0.15686,0.15686,0.15685,0.15685,12117.3,1900.598505
+2022-01-08 09:35:00,0.15685,0.15688,0.15685,0.15688,89.3,14.009384
+2022-01-08 09:36:00,0.15688,0.15688,0.15684,0.15684,254.4,39.900096
+2022-01-08 09:37:00,0.15684,0.15688,0.15684,0.15688,6288.3,986.508504
+2022-01-08 09:38:00,0.15688,0.15688,0.15682,0.15682,34915.2,5477.314932
+2022-01-08 09:39:00,0.15682,0.15684,0.15682,0.15684,63.7,9.990708
+2022-01-08 09:40:00,0.15684,0.15691,0.15684,0.15691,134157.3,21045.790258
+2022-01-08 09:41:00,0.15691,0.15703,0.15688,0.15703,48843.1,7665.92744
+2022-01-08 09:42:00,0.15703,0.15714,0.15701,0.15714,27054.5,4248.158259
+2022-01-08 09:43:00,0.15714,0.15714,0.15701,0.15702,1512.5,237.499974
+2022-01-08 09:44:00,0.15702,0.15715,0.15702,0.15715,19217.1,3019.956375
+2022-01-08 09:45:00,0.15715,0.15715,0.15695,0.15695,101.9,15.993205
+2022-01-08 09:46:00,0.15695,0.15695,0.15694,0.15694,6522,1023.56268
+2022-01-08 09:47:00,0.15694,0.15694,0.15677,0.15679,9430.3,1478.481879
+2022-01-08 09:48:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-01-08 09:49:00,0.15679,0.15679,0.15673,0.15673,76.5,11.989845
+2022-01-08 09:50:00,0.15673,0.15676,0.15673,0.15676,16673.9,2613.494442
+2022-01-08 09:51:00,0.15676,0.15678,0.15676,0.15678,63.8,10.002564
+2022-01-08 09:52:00,0.15678,0.15678,0.15678,0.15678,82.9,12.997062
+2022-01-08 09:53:00,0.15678,0.15683,0.15678,0.15683,21160.7,3318.630285
+2022-01-08 09:54:00,0.15683,0.15693,0.15683,0.15693,63.7,9.996441
+2022-01-08 09:55:00,0.15693,0.15693,0.15687,0.15687,191.2,29.994627
+2022-01-08 09:56:00,0.15687,0.15708,0.15687,0.15708,10732.9,1685.500779
+2022-01-08 09:57:00,0.15708,0.15708,0.15708,0.15708,0,0
+2022-01-08 09:58:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112
+2022-01-08 09:59:00,0.15712,0.15712,0.15702,0.15709,172,27.012347
+2022-01-08 10:00:00,0.15709,0.15723,0.15709,0.15723,70,11.0061
+2022-01-08 10:01:00,0.15723,0.15723,0.15711,0.15711,216.4,34.002231
+2022-01-08 10:02:00,0.15711,0.15711,0.15696,0.15696,2578,404.648228
+2022-01-08 10:03:00,0.15696,0.157,0.15686,0.157,122593.8,19246.511794
+2022-01-08 10:04:00,0.157,0.157,0.15692,0.15692,95.6,15.001552
+2022-01-08 10:05:00,0.15692,0.15711,0.15692,0.15703,1151.7,180.878314
+2022-01-08 10:06:00,0.15703,0.15704,0.15703,0.15704,76.4,11.997856
+2022-01-08 10:07:00,0.15704,0.15715,0.15704,0.15715,1172.7,184.289805
+2022-01-08 10:08:00,0.15715,0.15715,0.15705,0.15712,210.2,33.02038
+2022-01-08 10:09:00,0.15712,0.15712,0.15702,0.15702,82.7,12.985554
+2022-01-08 10:10:00,0.15702,0.15702,0.15702,0.15702,0,0
+2022-01-08 10:11:00,0.15702,0.15715,0.15702,0.15715,76.4,12.00626
+2022-01-08 10:12:00,0.15715,0.15715,0.15709,0.15709,63.7,10.006633
+2022-01-08 10:13:00,0.15709,0.15725,0.15709,0.15723,1537.3,241.711587
+2022-01-08 10:14:00,0.15723,0.15723,0.15723,0.15723,0,0
+2022-01-08 10:15:00,0.15723,0.15723,0.15719,0.15719,82.7,12.999613
+2022-01-08 10:16:00,0.15719,0.15719,0.15711,0.15711,82.7,12.992997
+2022-01-08 10:17:00,0.15711,0.15711,0.15701,0.15706,6534.8,1026.352503
+2022-01-08 10:18:00,0.15706,0.15706,0.15706,0.15706,0,0
+2022-01-08 10:19:00,0.15706,0.15706,0.15698,0.15698,121,18.99458
+2022-01-08 10:20:00,0.15698,0.15698,0.15695,0.15695,114.7,18.002165
+2022-01-08 10:21:00,0.15695,0.15713,0.15694,0.15698,20473.5,3214.706575
+2022-01-08 10:22:00,0.15698,0.15698,0.15698,0.15698,0,0
+2022-01-08 10:23:00,0.15698,0.15698,0.15693,0.15693,114.6,17.984178
+2022-01-08 10:24:00,0.15693,0.15711,0.15693,0.15711,70.1,11.013411
+2022-01-08 10:25:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-01-08 10:26:00,0.15711,0.15711,0.15704,0.15704,63.7,10.003448
+2022-01-08 10:27:00,0.15704,0.15711,0.15704,0.15711,70,10.9977
+2022-01-08 10:28:00,0.15711,0.15713,0.15711,0.15713,114.6,18.007098
+2022-01-08 10:29:00,0.15713,0.15713,0.15713,0.15713,114.6,18.007098
+2022-01-08 10:30:00,0.15713,0.15713,0.15706,0.15706,101.8,15.988708
+2022-01-08 10:31:00,0.15706,0.1572,0.15706,0.1572,89.1,14.00652
+2022-01-08 10:32:00,0.1572,0.1572,0.15709,0.15709,127.2,19.981848
+2022-01-08 10:33:00,0.15709,0.15709,0.15708,0.15708,203.8,32.012904
+2022-01-08 10:34:00,0.15708,0.15708,0.15706,0.15706,191,29.99846
+2022-01-08 10:35:00,0.15706,0.15706,0.15699,0.15699,121,18.99579
+2022-01-08 10:36:00,0.15699,0.15708,0.15699,0.15708,76.4,12.000912
+2022-01-08 10:37:00,0.15708,0.15713,0.15708,0.15713,6471,1016.46818
+2022-01-08 10:38:00,0.15713,0.15713,0.15713,0.15713,63.7,10.009181
+2022-01-08 10:39:00,0.15713,0.15713,0.15713,0.15713,0,0
+2022-01-08 10:40:00,0.15713,0.15713,0.15711,0.15711,95.5,15.004005
+2022-01-08 10:41:00,0.15711,0.15712,0.15702,0.15703,19269,3025.88068
+2022-01-08 10:42:00,0.15703,0.15703,0.15677,0.15677,7254.4,1137.676018
+2022-01-08 10:43:00,0.15677,0.15683,0.15677,0.15683,313.8,49.213254
+2022-01-08 10:44:00,0.15683,0.15688,0.15683,0.15685,6464.7,1014.180225
+2022-01-08 10:45:00,0.15685,0.15685,0.15665,0.15669,84579.2,13259.045052
+2022-01-08 10:46:00,0.15669,0.15669,0.15669,0.15669,0,0
+2022-01-08 10:47:00,0.15669,0.15669,0.15659,0.15659,5579.7,873.734415
+2022-01-08 10:48:00,0.15659,0.15659,0.15611,0.15612,218,34.032813
+2022-01-08 10:49:00,0.15612,0.1562,0.15602,0.1562,5094.3,795.145016
+2022-01-08 10:50:00,0.1562,0.15628,0.15616,0.15628,740.7,115.741992
+2022-01-08 10:51:00,0.15628,0.15628,0.15626,0.15626,618.3,96.615558
+2022-01-08 10:52:00,0.15626,0.15637,0.15626,0.15637,96,15.01152
+2022-01-08 10:53:00,0.15637,0.15637,0.15637,0.15637,64,10.00768
+2022-01-08 10:54:00,0.15637,0.15637,0.1563,0.1563,70.4,11.00352
+2022-01-08 10:55:00,0.1563,0.15634,0.1563,0.15634,2870.9,448.778786
+2022-01-08 10:56:00,0.15634,0.15634,0.15619,0.15619,121.6,18.992704
+2022-01-08 10:57:00,0.15619,0.15644,0.15619,0.15644,1605.2,251.058076
+2022-01-08 10:58:00,0.15644,0.15644,0.1564,0.1564,95.8,14.98312
+2022-01-08 10:59:00,0.1564,0.15641,0.15633,0.15641,25731.8,4022.982568
+2022-01-08 11:00:00,0.15641,0.15641,0.15628,0.15628,102.4,16.003072
+2022-01-08 11:01:00,0.15628,0.15628,0.15613,0.15613,217.6,33.983104
+2022-01-08 11:02:00,0.15613,0.15616,0.15613,0.15616,96.1,15.006976
+2022-01-08 11:03:00,0.15616,0.15618,0.15616,0.15618,70.4,10.995072
+2022-01-08 11:04:00,0.15618,0.15618,0.15618,0.15618,0,0
+2022-01-08 11:05:00,0.15618,0.15618,0.15605,0.15618,37660.6,5881.569737
+2022-01-08 11:06:00,0.15618,0.15618,0.15594,0.15597,6514.9,1016.126646
+2022-01-08 11:07:00,0.15597,0.15605,0.15597,0.15605,6438,1004.6499
+2022-01-08 11:08:00,0.15605,0.15606,0.15594,0.15606,179.5,28.001226
+2022-01-08 11:09:00,0.15606,0.15619,0.15606,0.15619,6438,1005.534124
+2022-01-08 11:10:00,0.15619,0.15619,0.15615,0.15618,6534.1,1020.302598
+2022-01-08 11:11:00,0.15618,0.15619,0.15618,0.15619,143.2,22.366408
+2022-01-08 11:12:00,0.15619,0.15627,0.15612,0.15612,1231.3,192.322956
+2022-01-08 11:13:00,0.15612,0.1562,0.15612,0.15619,4276.3,667.934781
+2022-01-08 11:14:00,0.15619,0.15619,0.15615,0.15615,102.5,16.005375
+2022-01-08 11:15:00,0.15615,0.15618,0.15615,0.15618,108.8,16.992384
+2022-01-08 11:16:00,0.15618,0.15618,0.15615,0.15615,638.6,99.71739
+2022-01-08 11:17:00,0.15615,0.15615,0.15614,0.15614,89.7,14.005758
+2022-01-08 11:18:00,0.15614,0.15614,0.15609,0.15609,108.9,16.998201
+2022-01-08 11:19:00,0.15609,0.15628,0.15609,0.15628,7573,1183.357798
+2022-01-08 11:20:00,0.15628,0.15628,0.15616,0.15622,100896.3,15762.016146
+2022-01-08 11:21:00,0.15622,0.15622,0.15619,0.15619,64,9.99616
+2022-01-08 11:22:00,0.15619,0.15622,0.15619,0.15622,76.8,11.997696
+2022-01-08 11:23:00,0.15622,0.15622,0.15622,0.15622,0,0
+2022-01-08 11:24:00,0.15622,0.15622,0.15619,0.15619,121.6,18.992704
+2022-01-08 11:25:00,0.15619,0.15619,0.15617,0.15617,64,9.99488
+2022-01-08 11:26:00,0.15617,0.15617,0.15613,0.15613,596.8,93.178384
+2022-01-08 11:27:00,0.15613,0.15616,0.15608,0.15615,1171.8,182.977453
+2022-01-08 11:28:00,0.15615,0.15623,0.15615,0.15623,70.5,11.014215
+2022-01-08 11:29:00,0.15623,0.15623,0.15623,0.15623,0,0
+2022-01-08 11:30:00,0.15623,0.15633,0.1562,0.15633,614.4,96.015616
+2022-01-08 11:31:00,0.15633,0.15633,0.15626,0.15626,1487.7,232.523904
+2022-01-08 11:32:00,0.15626,0.15633,0.15625,0.15625,1110.2,173.513182
+2022-01-08 11:33:00,0.15625,0.15625,0.156,0.156,3169.6,494.858557
+2022-01-08 11:34:00,0.156,0.156,0.15576,0.15583,263389.1,41049.242426
+2022-01-08 11:35:00,0.15583,0.15594,0.15575,0.15586,343297,53506.532692
+2022-01-08 11:36:00,0.15586,0.156,0.15586,0.15594,19649.9,3064.952281
+2022-01-08 11:37:00,0.15594,0.15594,0.15587,0.15587,346.2,53.969502
+2022-01-08 11:38:00,0.15587,0.15587,0.15587,0.15587,519.9,81.036813
+2022-01-08 11:39:00,0.15587,0.15595,0.15587,0.15595,89.7,13.988715
+2022-01-08 11:40:00,0.15595,0.15605,0.15595,0.15605,92838.2,14483.961895
+2022-01-08 11:41:00,0.15605,0.15613,0.15605,0.15613,2958.3,461.815107
+2022-01-08 11:42:00,0.15613,0.15614,0.15613,0.15614,83.2,12.990848
+2022-01-08 11:43:00,0.15614,0.15624,0.15614,0.15624,78,12.18672
+2022-01-08 11:44:00,0.15624,0.15624,0.15624,0.15624,10598,1655.83152
+2022-01-08 11:45:00,0.15624,0.15627,0.15624,0.15627,70.4,11.001408
+2022-01-08 11:46:00,0.15627,0.15627,0.15627,0.15627,29.6,4.625592
+2022-01-08 11:47:00,0.15627,0.15628,0.15627,0.15628,3319.1,518.708948
+2022-01-08 11:48:00,0.15628,0.15628,0.15623,0.15623,25720.3,4018.794305
+2022-01-08 11:49:00,0.15623,0.15623,0.15601,0.15601,7187.3,1121.844805
+2022-01-08 11:50:00,0.15601,0.15618,0.15601,0.15618,115.2,17.991936
+2022-01-08 11:51:00,0.15618,0.15624,0.15618,0.15624,9121.6,1425.158784
+2022-01-08 11:52:00,0.15624,0.15633,0.15624,0.15633,413.6,64.658088
+2022-01-08 11:53:00,0.15633,0.15633,0.15622,0.15622,121.6,18.996352
+2022-01-08 11:54:00,0.15622,0.15622,0.15622,0.15622,115.2,17.996544
+2022-01-08 11:55:00,0.15622,0.15629,0.15622,0.15629,83.2,13.003328
+2022-01-08 11:56:00,0.15629,0.15629,0.15629,0.15629,76.8,12.003072
+2022-01-08 11:57:00,0.15629,0.15629,0.15624,0.15624,102.4,15.998976
+2022-01-08 11:58:00,0.15624,0.15629,0.15622,0.15629,198.3,30.985139
+2022-01-08 11:59:00,0.15629,0.15629,0.15628,0.15628,64,10.00192
+2022-01-08 12:00:00,0.15628,0.15628,0.15628,0.15628,0,0
+2022-01-08 12:01:00,0.15628,0.15628,0.15624,0.15624,76203.9,11906.099896
+2022-01-08 12:02:00,0.15624,0.15624,0.15606,0.15613,10357.1,1616.824729
+2022-01-08 12:03:00,0.15613,0.1564,0.15613,0.1564,108.7,17.00068
+2022-01-08 12:04:00,0.1564,0.1564,0.1563,0.15635,1516.4,237.052422
+2022-01-08 12:05:00,0.15635,0.1564,0.15635,0.1564,151,23.6164
+2022-01-08 12:06:00,0.1564,0.1564,0.1564,0.1564,0,0
+2022-01-08 12:07:00,0.1564,0.1565,0.1564,0.1565,63.9,10.00035
+2022-01-08 12:08:00,0.1565,0.1565,0.1565,0.1565,83.1,13.00515
+2022-01-08 12:09:00,0.1565,0.1565,0.1565,0.1565,353,55.2445
+2022-01-08 12:10:00,0.1565,0.15654,0.1565,0.15654,121.4,19.003956
+2022-01-08 12:11:00,0.15654,0.15654,0.15642,0.15642,153.4,23.998662
+2022-01-08 12:12:00,0.15642,0.15646,0.15642,0.15646,115.1,18.008546
+2022-01-08 12:13:00,0.15646,0.15652,0.15646,0.15652,1855.2,290.375904
+2022-01-08 12:14:00,0.15652,0.15652,0.15652,0.15652,623,97.51196
+2022-01-08 12:15:00,0.15652,0.15652,0.15642,0.15642,9388,1468.89106
+2022-01-08 12:16:00,0.15642,0.15642,0.1564,0.1564,83.1,12.99684
+2022-01-08 12:17:00,0.1564,0.1564,0.15618,0.15618,3277.8,511.92834
+2022-01-08 12:18:00,0.15618,0.15618,0.15616,0.15616,108.8,16.990208
+2022-01-08 12:19:00,0.15616,0.15621,0.15616,0.15621,70.4,10.997184
+2022-01-08 12:20:00,0.15621,0.15633,0.15621,0.15633,344.6,53.871318
+2022-01-08 12:21:00,0.15633,0.15633,0.15618,0.15618,101.2,15.805416
+2022-01-08 12:22:00,0.15618,0.15624,0.15618,0.15624,6578.8,1027.673964
+2022-01-08 12:23:00,0.15624,0.15624,0.15614,0.15614,2599.3,405.877363
+2022-01-08 12:24:00,0.15614,0.15657,0.15614,0.15621,158167.1,24724.401077
+2022-01-08 12:25:00,0.15621,0.15621,0.15619,0.15619,1445.5,225.772645
+2022-01-08 12:26:00,0.15619,0.15631,0.15619,0.15631,115.2,18.006912
+2022-01-08 12:27:00,0.15631,0.15631,0.15621,0.15621,320,49.997184
+2022-01-08 12:28:00,0.15621,0.15629,0.15621,0.15629,2080.7,325.192603
+2022-01-08 12:29:00,0.15629,0.15638,0.15629,0.15635,690.8,108.013294
+2022-01-08 12:30:00,0.15635,0.15641,0.15635,0.15639,13211.7,2066.440079
+2022-01-08 12:31:00,0.15639,0.15639,0.15626,0.15626,4865.8,760.331316
+2022-01-08 12:32:00,0.15626,0.15631,0.15626,0.15631,115.2,18.006912
+2022-01-08 12:33:00,0.15631,0.15631,0.15623,0.15623,617.6,96.5086
+2022-01-08 12:34:00,0.15623,0.15623,0.15622,0.15622,76.8,11.997696
+2022-01-08 12:35:00,0.15622,0.15622,0.15622,0.15622,0,0
+2022-01-08 12:36:00,0.15622,0.1563,0.15622,0.1563,83.1,12.98853
+2022-01-08 12:37:00,0.1563,0.1563,0.1563,0.1563,147.1,22.99173
+2022-01-08 12:38:00,0.1563,0.1563,0.15625,0.15625,1527.3,238.640625
+2022-01-08 12:39:00,0.15625,0.15625,0.15613,0.15613,64.1,10.007933
+2022-01-08 12:40:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-01-08 12:41:00,0.15613,0.15613,0.15599,0.156,148734,23201.391801
+2022-01-08 12:42:00,0.156,0.156,0.15594,0.15595,19484.6,3039.256644
+2022-01-08 12:43:00,0.15595,0.15595,0.15577,0.15577,11859,1847.27643
+2022-01-08 12:44:00,0.15577,0.15577,0.15577,0.15577,0,0
+2022-01-08 12:45:00,0.15577,0.15578,0.15572,0.15572,46643.1,7263.270078
+2022-01-08 12:46:00,0.15572,0.15587,0.15572,0.15587,70.6,11.004422
+2022-01-08 12:47:00,0.15587,0.15587,0.15583,0.15585,39138.9,6099.367803
+2022-01-08 12:48:00,0.15585,0.15585,0.15578,0.15578,2727.9,424.952262
+2022-01-08 12:49:00,0.15578,0.15579,0.15578,0.15579,115.5,17.993745
+2022-01-08 12:50:00,0.15579,0.15588,0.15579,0.15582,692,107.848212
+2022-01-08 12:51:00,0.15582,0.15594,0.15582,0.15589,15972.7,2489.129533
+2022-01-08 12:52:00,0.15589,0.15594,0.15589,0.15594,96.2,15.001428
+2022-01-08 12:53:00,0.15594,0.15603,0.15594,0.15603,109,17.00727
+2022-01-08 12:54:00,0.15603,0.15603,0.15603,0.15603,0,0
+2022-01-08 12:55:00,0.15603,0.15603,0.15589,0.15593,145,22.605746
+2022-01-08 12:56:00,0.15593,0.15593,0.15591,0.15591,70.6,11.007246
+2022-01-08 12:57:00,0.15591,0.15601,0.15591,0.15601,211.6,33.0071
+2022-01-08 12:58:00,0.15601,0.15601,0.15601,0.15601,0,0
+2022-01-08 12:59:00,0.15601,0.15601,0.15592,0.156,185.9,28.993224
+2022-01-08 13:00:00,0.156,0.156,0.15566,0.15566,35929.7,5594.321269
+2022-01-08 13:01:00,0.15566,0.15566,0.15566,0.15566,83.5,12.99761
+2022-01-08 13:02:00,0.15566,0.1559,0.15566,0.1559,115.5,18.00645
+2022-01-08 13:03:00,0.1559,0.156,0.1559,0.156,32988,5145.11709
+2022-01-08 13:04:00,0.156,0.15603,0.156,0.15603,22741.8,3548.403054
+2022-01-08 13:05:00,0.15603,0.15604,0.15601,0.15601,9678.5,1510.221452
+2022-01-08 13:06:00,0.15601,0.15611,0.15601,0.1561,192,29.972416
+2022-01-08 13:07:00,0.1561,0.15612,0.15607,0.15607,185.8,29.001331
+2022-01-08 13:08:00,0.15607,0.15618,0.15607,0.15618,13435.7,2098.387626
+2022-01-08 13:09:00,0.15618,0.15618,0.15607,0.15607,2042.2,318.899008
+2022-01-08 13:10:00,0.15607,0.15607,0.15607,0.15607,0,0
+2022-01-08 13:11:00,0.15607,0.1561,0.15607,0.1561,89.6,13.98656
+2022-01-08 13:12:00,0.1561,0.15616,0.15605,0.15605,24683.8,3852.61517
+2022-01-08 13:13:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728
+2022-01-08 13:14:00,0.15608,0.15608,0.15601,0.15601,89.7,13.994097
+2022-01-08 13:15:00,0.15601,0.15608,0.15593,0.15593,18659.4,2909.715712
+2022-01-08 13:16:00,0.15593,0.15593,0.1552,0.15552,90787,14120.735727
+2022-01-08 13:17:00,0.15552,0.15554,0.15546,0.15546,18958.9,2948.378874
+2022-01-08 13:18:00,0.15546,0.15558,0.15546,0.15558,109.3,17.004894
+2022-01-08 13:19:00,0.15558,0.15558,0.15543,0.15543,19303.2,3002.156876
+2022-01-08 13:20:00,0.15543,0.15561,0.15543,0.15561,122.1,18.999981
+2022-01-08 13:21:00,0.15561,0.1557,0.15561,0.15561,319.3,49.703643
+2022-01-08 13:22:00,0.15561,0.15566,0.15561,0.15566,122.1,19.006086
+2022-01-08 13:23:00,0.15566,0.15566,0.15561,0.15561,83.5,12.993435
+2022-01-08 13:24:00,0.15561,0.15561,0.1555,0.15561,154.3,24.00355
+2022-01-08 13:25:00,0.15561,0.15561,0.15557,0.15561,148.2,23.058062
+2022-01-08 13:26:00,0.15561,0.15562,0.15556,0.15556,1861,289.563166
+2022-01-08 13:27:00,0.15556,0.15563,0.15556,0.15563,64.3,10.007009
+2022-01-08 13:28:00,0.15563,0.15584,0.15563,0.15584,2081.1,324.294549
+2022-01-08 13:29:00,0.15584,0.15598,0.15584,0.1559,596.8,93.047272
+2022-01-08 13:30:00,0.1559,0.15595,0.1559,0.15595,76.9,11.992555
+2022-01-08 13:31:00,0.15595,0.15595,0.1559,0.1559,97.8,15.24702
+2022-01-08 13:32:00,0.1559,0.1559,0.1558,0.1558,96.3,15.00354
+2022-01-08 13:33:00,0.1558,0.1558,0.15567,0.15567,109.2,16.999164
+2022-01-08 13:34:00,0.15567,0.15569,0.15567,0.15567,160.5,24.986319
+2022-01-08 13:35:00,0.15567,0.15595,0.15567,0.15587,211.8,33.023026
+2022-01-08 13:36:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-01-08 13:37:00,0.15587,0.15604,0.15587,0.15604,77,12.01508
+2022-01-08 13:38:00,0.15604,0.15604,0.1559,0.1559,1624.1,253.236814
+2022-01-08 13:39:00,0.1559,0.15591,0.1559,0.15591,96.3,15.014133
+2022-01-08 13:40:00,0.15591,0.15591,0.15591,0.15591,0,0
+2022-01-08 13:41:00,0.15591,0.15597,0.15591,0.15597,939.8,146.580606
+2022-01-08 13:42:00,0.15597,0.15606,0.15597,0.15606,7398.5,1154.345608
+2022-01-08 13:43:00,0.15606,0.15606,0.15599,0.15604,8328.8,1299.531412
+2022-01-08 13:44:00,0.15604,0.15604,0.15595,0.15595,830.7,129.564289
+2022-01-08 13:45:00,0.15595,0.1563,0.15595,0.1563,19315.3,3015.675335
+2022-01-08 13:46:00,0.1563,0.1563,0.15627,0.15627,6401,1000.28427
+2022-01-08 13:47:00,0.15627,0.15629,0.15625,0.15629,13091.9,2045.634011
+2022-01-08 13:48:00,0.15629,0.15634,0.15629,0.1563,1632.8,255.268628
+2022-01-08 13:49:00,0.1563,0.1563,0.15628,0.15628,793.8,124.055064
+2022-01-08 13:50:00,0.15628,0.15637,0.15623,0.15637,1682.7,263.112151
+2022-01-08 13:51:00,0.15637,0.15637,0.1563,0.1563,102.3,15.98949
+2022-01-08 13:52:00,0.1563,0.1563,0.15616,0.15616,2863.8,447.22711
+2022-01-08 13:53:00,0.15616,0.15617,0.15616,0.15617,108.8,16.991296
+2022-01-08 13:54:00,0.15617,0.15617,0.15608,0.15608,102.4,15.982592
+2022-01-08 13:55:00,0.15608,0.15608,0.15606,0.15606,96.1,14.997366
+2022-01-08 13:56:00,0.15606,0.15613,0.15602,0.15602,1614.5,251.902045
+2022-01-08 13:57:00,0.15602,0.15602,0.156,0.156,76.9,11.9964
+2022-01-08 13:58:00,0.156,0.156,0.15599,0.15599,1890.6,294.914694
+2022-01-08 13:59:00,0.15599,0.15608,0.15599,0.15608,64.1,10.004728
+2022-01-08 14:00:00,0.15608,0.15608,0.15608,0.15608,4746.7,740.864936
+2022-01-08 14:01:00,0.15608,0.15608,0.15596,0.15596,115.4,17.997784
+2022-01-08 14:02:00,0.15596,0.15606,0.15596,0.15606,153.8,23.996259
+2022-01-08 14:03:00,0.15606,0.15629,0.15606,0.15623,198.4,31.002944
+2022-01-08 14:04:00,0.15623,0.15624,0.15623,0.15624,70.4,10.999296
+2022-01-08 14:05:00,0.15624,0.15631,0.15624,0.15631,64,10.00384
+2022-01-08 14:06:00,0.15631,0.15631,0.15607,0.15607,2402.3,374.926961
+2022-01-08 14:07:00,0.15607,0.15625,0.15607,0.15625,115.2,18
+2022-01-08 14:08:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-01-08 14:09:00,0.15625,0.15635,0.15625,0.15635,7906.4,1236.128256
+2022-01-08 14:10:00,0.15635,0.15635,0.15634,0.15634,115.2,18.010368
+2022-01-08 14:11:00,0.15634,0.15634,0.15634,0.15634,255.1,39.882334
+2022-01-08 14:12:00,0.15634,0.15634,0.15632,0.15632,489.8,76.565536
+2022-01-08 14:13:00,0.15632,0.15632,0.15627,0.15627,108.8,17.002176
+2022-01-08 14:14:00,0.15627,0.15633,0.15627,0.15633,1558.1,243.577773
+2022-01-08 14:15:00,0.15633,0.1564,0.15633,0.1564,12456.2,1948.14968
+2022-01-08 14:16:00,0.1564,0.1564,0.15627,0.15627,1688,263.79271
+2022-01-08 14:17:00,0.15627,0.15627,0.15612,0.15612,96,14.98752
+2022-01-08 14:18:00,0.15612,0.15615,0.15612,0.15615,115.2,17.98848
+2022-01-08 14:19:00,0.15615,0.15615,0.15601,0.15603,803.8,125.440348
+2022-01-08 14:20:00,0.15603,0.15605,0.156,0.156,13175.7,2055.944083
+2022-01-08 14:21:00,0.156,0.156,0.15598,0.15598,2367.1,369.220258
+2022-01-08 14:22:00,0.15598,0.156,0.15598,0.156,2270.6,354.2136
+2022-01-08 14:23:00,0.156,0.156,0.156,0.156,0,0
+2022-01-08 14:24:00,0.156,0.156,0.15599,0.15599,121.8,18.999582
+2022-01-08 14:25:00,0.15599,0.15603,0.15599,0.15603,64.1,10.001523
+2022-01-08 14:26:00,0.15603,0.15608,0.15598,0.15608,173,26.99351
+2022-01-08 14:27:00,0.15608,0.15608,0.15604,0.15604,198.6,30.989544
+2022-01-08 14:28:00,0.15604,0.1561,0.15604,0.1561,4590.7,716.536106
+2022-01-08 14:29:00,0.1561,0.1561,0.15606,0.15606,83.3,12.999798
+2022-01-08 14:30:00,0.15606,0.1561,0.15606,0.1561,76026.4,11867.71156
+2022-01-08 14:31:00,0.1561,0.15616,0.15609,0.15609,691,107.882389
+2022-01-08 14:32:00,0.15609,0.15609,0.15593,0.15593,1003.5,156.477678
+2022-01-08 14:33:00,0.15593,0.15593,0.15593,0.15593,0,0
+2022-01-08 14:34:00,0.15593,0.15593,0.15585,0.15585,1328.9,207.152682
+2022-01-08 14:35:00,0.15585,0.15585,0.15564,0.15564,70.6,10.988184
+2022-01-08 14:36:00,0.15564,0.15564,0.15553,0.15553,70.7,10.995971
+2022-01-08 14:37:00,0.15553,0.15576,0.15553,0.15576,167,26.006784
+2022-01-08 14:38:00,0.15576,0.15576,0.1555,0.1555,36027.7,5606.905296
+2022-01-08 14:39:00,0.1555,0.15556,0.1555,0.15556,64.3,10.002508
+2022-01-08 14:40:00,0.15556,0.15564,0.15556,0.15564,34457.3,5362.596018
+2022-01-08 14:41:00,0.15564,0.15564,0.15558,0.15558,2951.7,459.2793
+2022-01-08 14:42:00,0.15558,0.15562,0.15558,0.15562,109.3,17.009266
+2022-01-08 14:43:00,0.15562,0.15566,0.15562,0.15566,64.2,9.993372
+2022-01-08 14:44:00,0.15566,0.15566,0.15544,0.15544,70.7,10.989608
+2022-01-08 14:45:00,0.15544,0.15546,0.15544,0.15546,96.5,15.00189
+2022-01-08 14:46:00,0.15546,0.15546,0.15523,0.15523,244.6,37.969258
+2022-01-08 14:47:00,0.15523,0.15536,0.15523,0.15536,231.6,35.981376
+2022-01-08 14:48:00,0.15536,0.15536,0.15526,0.15526,90.1,13.988926
+2022-01-08 14:49:00,0.15526,0.15537,0.15526,0.15537,64.4,10.005828
+2022-01-08 14:50:00,0.15537,0.15537,0.15528,0.15528,536.7,83.341092
+2022-01-08 14:51:00,0.15528,0.15528,0.15528,0.15528,0,0
+2022-01-08 14:52:00,0.15528,0.15528,0.15507,0.15507,103.2,16.003224
+2022-01-08 14:53:00,0.15507,0.15512,0.15507,0.15512,64.4,9.989728
+2022-01-08 14:54:00,0.15512,0.15512,0.15502,0.15502,77.4,11.998548
+2022-01-08 14:55:00,0.15502,0.15516,0.15502,0.15516,103.1,15.996996
+2022-01-08 14:56:00,0.15516,0.15516,0.15506,0.15506,90.3,14.001918
+2022-01-08 14:57:00,0.15506,0.15506,0.15482,0.15482,64.6,10.001372
+2022-01-08 14:58:00,0.15482,0.15482,0.15474,0.15474,26447.7,4092.975503
+2022-01-08 14:59:00,0.15474,0.15476,0.15466,0.15476,3805.3,588.539978
+2022-01-08 15:00:00,0.15476,0.15476,0.15462,0.15462,77.6,11.998512
+2022-01-08 15:01:00,0.15462,0.15497,0.15462,0.15497,1853.2,287.073395
+2022-01-08 15:02:00,0.15497,0.15497,0.15482,0.15493,155.1,24.021822
+2022-01-08 15:03:00,0.15493,0.15493,0.15307,0.15352,500483.4,77025.982812
+2022-01-08 15:04:00,0.15352,0.15352,0.15296,0.15306,138739.8,21270.123124
+2022-01-08 15:05:00,0.15306,0.15333,0.15306,0.15315,31124.7,4770.571112
+2022-01-08 15:06:00,0.15315,0.1532,0.15308,0.15316,34666.4,5308.634756
+2022-01-08 15:07:00,0.15316,0.15316,0.15286,0.15307,7809.7,1194.72576
+2022-01-08 15:08:00,0.15307,0.15315,0.15293,0.15315,17980,2752.342452
+2022-01-08 15:09:00,0.15315,0.15322,0.15315,0.15321,10587.4,1622.101921
+2022-01-08 15:10:00,0.15321,0.15338,0.15321,0.15321,26315.3,4031.85194
+2022-01-08 15:11:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-08 15:12:00,0.15321,0.15321,0.15318,0.15319,189.3,28.997692
+2022-01-08 15:13:00,0.15319,0.15319,0.15294,0.15294,71.9,10.996386
+2022-01-08 15:14:00,0.15294,0.15318,0.15293,0.15312,1715.9,262.720717
+2022-01-08 15:15:00,0.15312,0.15325,0.15302,0.15316,553.9,84.836162
+2022-01-08 15:16:00,0.15316,0.15323,0.15316,0.15323,111,17.00853
+2022-01-08 15:17:00,0.15323,0.15352,0.15323,0.15343,179.7,27.579579
+2022-01-08 15:18:00,0.15343,0.15343,0.15315,0.15327,1141.3,174.967649
+2022-01-08 15:19:00,0.15327,0.15327,0.15309,0.15309,71.9,11.007171
+2022-01-08 15:20:00,0.15309,0.15336,0.15309,0.15336,91.3,14.001768
+2022-01-08 15:21:00,0.15336,0.15336,0.15331,0.15331,84.7,12.985357
+2022-01-08 15:22:00,0.15331,0.15345,0.15331,0.15345,346.1,53.109045
+2022-01-08 15:23:00,0.15345,0.15345,0.15343,0.15345,1974.2,302.913572
+2022-01-08 15:24:00,0.15345,0.15345,0.1532,0.1532,78.3,11.99556
+2022-01-08 15:25:00,0.1532,0.1532,0.15305,0.15305,6653.5,1018.3234
+2022-01-08 15:26:00,0.15305,0.15305,0.15303,0.15303,6549,1002.19347
+2022-01-08 15:27:00,0.15303,0.15322,0.15303,0.15322,2262,346.58364
+2022-01-08 15:28:00,0.15322,0.15328,0.15322,0.15323,210.9,32.321757
+2022-01-08 15:29:00,0.15323,0.15329,0.15323,0.15325,20801.3,3187.819767
+2022-01-08 15:30:00,0.15325,0.15332,0.15325,0.15325,7620.6,1168.098468
+2022-01-08 15:31:00,0.15325,0.15325,0.15308,0.15308,5953,911.288372
+2022-01-08 15:32:00,0.15308,0.15308,0.15303,0.15303,169.9,26.002933
+2022-01-08 15:33:00,0.15303,0.15303,0.15244,0.15244,10614.1,1618.645314
+2022-01-08 15:34:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-01-08 15:35:00,0.15244,0.15254,0.15229,0.15254,13290.2,2025.61815
+2022-01-08 15:36:00,0.15254,0.15275,0.15254,0.15275,13925.6,2126.98106
+2022-01-08 15:37:00,0.15275,0.15275,0.15268,0.15275,22227.5,3393.801126
+2022-01-08 15:38:00,0.15275,0.15292,0.15275,0.15292,78.5,12.00422
+2022-01-08 15:39:00,0.15292,0.153,0.15292,0.153,91.6,14.0148
+2022-01-08 15:40:00,0.153,0.15301,0.153,0.15301,100,15.301
+2022-01-08 15:41:00,0.15301,0.1531,0.15301,0.1531,18389.3,2814.925613
+2022-01-08 15:42:00,0.1531,0.15313,0.15303,0.15303,1487,227.69647
+2022-01-08 15:43:00,0.15303,0.15325,0.15303,0.15325,426.1,65.288836
+2022-01-08 15:44:00,0.15325,0.15337,0.15325,0.15337,84.8,13.005776
+2022-01-08 15:45:00,0.15337,0.15345,0.15337,0.15345,2525.9,387.599355
+2022-01-08 15:46:00,0.15345,0.15345,0.15331,0.15331,11553.8,1771.76069
+2022-01-08 15:47:00,0.15331,0.15337,0.15331,0.15337,78.2,11.993534
+2022-01-08 15:48:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-01-08 15:49:00,0.15337,0.15359,0.15337,0.15359,110.7,17.002413
+2022-01-08 15:50:00,0.15359,0.15361,0.15354,0.15354,3939.8,604.983462
+2022-01-08 15:51:00,0.15354,0.15357,0.15349,0.15349,7508.1,1152.619357
+2022-01-08 15:52:00,0.15349,0.15349,0.15348,0.15348,65.2,10.006896
+2022-01-08 15:53:00,0.15348,0.15348,0.15346,0.15346,84.7,12.998062
+2022-01-08 15:54:00,0.15346,0.15347,0.15322,0.15322,15366.4,2357.962734
+2022-01-08 15:55:00,0.15322,0.15322,0.15321,0.15321,71.8,11.000478
+2022-01-08 15:56:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-08 15:57:00,0.15321,0.15321,0.1532,0.1532,12736.8,1951.27776
+2022-01-08 15:58:00,0.1532,0.15323,0.15316,0.15316,15783.9,2418.28585
+2022-01-08 15:59:00,0.15316,0.1532,0.15316,0.1532,71.8,10.99976
+2022-01-08 16:00:00,0.1532,0.1532,0.1529,0.1529,4034.7,617.109999
+2022-01-08 16:01:00,0.1529,0.15311,0.1529,0.15311,1797.4,275.199914
+2022-01-08 16:02:00,0.15311,0.15311,0.15293,0.15293,150.4,23.00211
+2022-01-08 16:03:00,0.15293,0.15293,0.15293,0.15293,0,0
+2022-01-08 16:04:00,0.15293,0.15293,0.15283,0.15286,416.6,63.689824
+2022-01-08 16:05:00,0.15286,0.15286,0.15281,0.15281,74.3,11.353783
+2022-01-08 16:06:00,0.15281,0.15318,0.15281,0.15318,2799.9,428.639662
+2022-01-08 16:07:00,0.15318,0.15337,0.15318,0.15337,2995.3,459.027821
+2022-01-08 16:08:00,0.15337,0.15355,0.15337,0.15355,22573.3,3463.879725
+2022-01-08 16:09:00,0.15355,0.15356,0.15355,0.15356,221.5,34.01354
+2022-01-08 16:10:00,0.15356,0.15375,0.15356,0.15375,16470.4,2529.77192
+2022-01-08 16:11:00,0.15375,0.15375,0.1537,0.1537,20009,3075.490652
+2022-01-08 16:12:00,0.1537,0.15375,0.15366,0.15375,21835.7,3355.670968
+2022-01-08 16:13:00,0.15375,0.15385,0.15375,0.15384,652.6,100.401404
+2022-01-08 16:14:00,0.15384,0.15396,0.15384,0.15396,43346.2,6673.282962
+2022-01-08 16:15:00,0.15396,0.154,0.15396,0.154,84.4,12.9976
+2022-01-08 16:16:00,0.154,0.154,0.15382,0.15382,678.9,104.428398
+2022-01-08 16:17:00,0.15382,0.15382,0.15367,0.15371,175.7,27.002943
+2022-01-08 16:18:00,0.15371,0.15377,0.15368,0.15368,829.9,127.5764
+2022-01-08 16:19:00,0.15368,0.15368,0.15341,0.15363,488.4,75.001604
+2022-01-08 16:20:00,0.15363,0.15363,0.15354,0.15354,65.1,9.995454
+2022-01-08 16:21:00,0.15354,0.1537,0.15354,0.1537,97.7,15.01649
+2022-01-08 16:22:00,0.1537,0.1537,0.1537,0.1537,0,0
+2022-01-08 16:23:00,0.1537,0.1537,0.15367,0.15367,84.6,13.000482
+2022-01-08 16:24:00,0.15367,0.15367,0.15361,0.15361,84.6,12.995406
+2022-01-08 16:25:00,0.15361,0.15361,0.15357,0.15357,65.1,9.997407
+2022-01-08 16:26:00,0.15357,0.15357,0.15321,0.15321,769.6,117.91133
+2022-01-08 16:27:00,0.15321,0.15321,0.15309,0.15309,124.1,18.998469
+2022-01-08 16:28:00,0.15309,0.15309,0.1529,0.1529,1518,232.1022
+2022-01-08 16:29:00,0.1529,0.15322,0.1529,0.15318,2928.4,448.665251
+2022-01-08 16:30:00,0.15318,0.15318,0.15293,0.15293,348.1,53.23776
+2022-01-08 16:31:00,0.15293,0.15293,0.15282,0.15282,3618.2,552.939747
+2022-01-08 16:32:00,0.15282,0.15282,0.15269,0.15269,183.3,27.991481
+2022-01-08 16:33:00,0.15269,0.15269,0.15245,0.15245,288.3,43.978845
+2022-01-08 16:34:00,0.15245,0.15245,0.15199,0.1521,15533.5,2363.194611
+2022-01-08 16:35:00,0.1521,0.15264,0.1521,0.15264,34572.7,5273.741879
+2022-01-08 16:36:00,0.15264,0.15264,0.15251,0.15252,164,25.012624
+2022-01-08 16:37:00,0.15252,0.1526,0.15252,0.1526,412.6,62.96276
+2022-01-08 16:38:00,0.1526,0.1526,0.15239,0.15239,65.6,9.996784
+2022-01-08 16:39:00,0.15239,0.15239,0.15236,0.15236,111.5,16.98814
+2022-01-08 16:40:00,0.15236,0.15246,0.15236,0.15246,65.6,10.001376
+2022-01-08 16:41:00,0.15246,0.15251,0.15229,0.15251,1519.3,231.682439
+2022-01-08 16:42:00,0.15251,0.15251,0.15251,0.15251,0,0
+2022-01-08 16:43:00,0.15251,0.15251,0.15221,0.15227,6697.6,1019.836856
+2022-01-08 16:44:00,0.15227,0.15227,0.1521,0.1521,125,19.0125
+2022-01-08 16:45:00,0.1521,0.1523,0.1521,0.1523,3086,469.98156
+2022-01-08 16:46:00,0.1523,0.15233,0.1523,0.15233,65.7,10.008081
+2022-01-08 16:47:00,0.15233,0.15233,0.15222,0.15222,1222.3,186.081506
+2022-01-08 16:48:00,0.15222,0.15222,0.15157,0.15166,11222.4,1703.46991
+2022-01-08 16:49:00,0.15166,0.15195,0.15166,0.15195,2938.5,446.411159
+2022-01-08 16:50:00,0.15195,0.15206,0.15195,0.15203,13172,2002.690827
+2022-01-08 16:51:00,0.15203,0.15216,0.15203,0.15216,2274,345.98947
+2022-01-08 16:52:00,0.15216,0.15234,0.15216,0.15234,124.8,19.012032
+2022-01-08 16:53:00,0.15234,0.15236,0.1522,0.15222,26073.6,3972.553076
+2022-01-08 16:54:00,0.15222,0.15222,0.15217,0.15217,21040.7,3202.026759
+2022-01-08 16:55:00,0.15217,0.1522,0.15217,0.1522,7879.2,1199.21424
+2022-01-08 16:56:00,0.1522,0.1522,0.15213,0.15216,8097.9,1232.3703
+2022-01-08 16:57:00,0.15216,0.15225,0.15178,0.15193,27297.1,4152.51901
+2022-01-08 16:58:00,0.15193,0.15193,0.15136,0.15145,55884.4,8472.982421
+2022-01-08 16:59:00,0.15145,0.15163,0.15145,0.15163,355.2,53.858976
+2022-01-08 17:00:00,0.15163,0.15175,0.15163,0.15175,3202.2,485.801676
+2022-01-08 17:01:00,0.15175,0.15183,0.15175,0.15183,92.2,13.998726
+2022-01-08 17:02:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-08 17:03:00,0.15183,0.15183,0.15111,0.15148,38452.4,5817.580483
+2022-01-08 17:04:00,0.15148,0.15148,0.15147,0.15147,744.2,112.723974
+2022-01-08 17:05:00,0.15147,0.1516,0.15147,0.1516,7362,1116.000958
+2022-01-08 17:06:00,0.1516,0.15181,0.1516,0.15181,92.2,13.996882
+2022-01-08 17:07:00,0.15181,0.15184,0.15181,0.15184,112,17.00608
+2022-01-08 17:08:00,0.15184,0.15184,0.15156,0.15156,92.3,13.988988
+2022-01-08 17:09:00,0.15156,0.15177,0.15156,0.15177,112,16.99824
+2022-01-08 17:10:00,0.15177,0.15177,0.15152,0.15152,1913.3,289.904272
+2022-01-08 17:11:00,0.15152,0.15154,0.15148,0.15148,8422,1275.880219
+2022-01-08 17:12:00,0.15148,0.15151,0.15148,0.15151,66.1,10.014811
+2022-01-08 17:13:00,0.15151,0.15151,0.15113,0.15113,92.6,13.994638
+2022-01-08 17:14:00,0.15113,0.15113,0.15113,0.15113,0,0
+2022-01-08 17:15:00,0.15113,0.15152,0.15113,0.15149,12290.3,1862.026839
+2022-01-08 17:16:00,0.15149,0.15174,0.15149,0.15174,177.9,26.988946
+2022-01-08 17:17:00,0.15174,0.15181,0.15174,0.15181,118.6,18.004666
+2022-01-08 17:18:00,0.15181,0.15207,0.15181,0.15207,34681.9,5273.536998
+2022-01-08 17:19:00,0.15207,0.15207,0.15191,0.152,23039.6,3501.051717
+2022-01-08 17:20:00,0.152,0.152,0.15186,0.15193,41956.4,6373.258575
+2022-01-08 17:21:00,0.15193,0.15193,0.15193,0.15193,0,0
+2022-01-08 17:22:00,0.15193,0.15193,0.15166,0.15166,565.7,85.802826
+2022-01-08 17:23:00,0.15166,0.15166,0.1515,0.1515,777.7,117.82155
+2022-01-08 17:24:00,0.1515,0.15163,0.1515,0.15163,16773.3,2543.049539
+2022-01-08 17:25:00,0.15163,0.15179,0.15163,0.15179,92.2,13.995038
+2022-01-08 17:26:00,0.15179,0.15179,0.15179,0.15179,125.2,19.004108
+2022-01-08 17:27:00,0.15179,0.15179,0.15159,0.15166,41777.8,6336.773798
+2022-01-08 17:28:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-01-08 17:29:00,0.15166,0.15166,0.15143,0.15143,6741.6,1020.895919
+2022-01-08 17:30:00,0.15143,0.15146,0.15143,0.15146,12382.8,1875.375324
+2022-01-08 17:31:00,0.15146,0.15146,0.15141,0.15141,6623,1002.78843
+2022-01-08 17:32:00,0.15141,0.15141,0.15097,0.15097,18896.4,2855.461475
+2022-01-08 17:33:00,0.15097,0.15097,0.15081,0.15097,30886.2,4662.30572
+2022-01-08 17:34:00,0.15097,0.15097,0.15092,0.15092,37,5.58404
+2022-01-08 17:35:00,0.15092,0.15092,0.15036,0.15036,227569,34290.739363
+2022-01-08 17:36:00,0.15036,0.15062,0.15036,0.15051,68886.6,10367.237152
+2022-01-08 17:37:00,0.15051,0.15051,0.15032,0.15042,1707.6,256.697882
+2022-01-08 17:38:00,0.15042,0.15042,0.15025,0.15025,93.1,13.988275
+2022-01-08 17:39:00,0.15025,0.15068,0.15008,0.15058,83197.3,12522.86662
+2022-01-08 17:40:00,0.15058,0.15068,0.15053,0.15053,23667.4,3564.561911
+2022-01-08 17:41:00,0.15053,0.15053,0.15016,0.15016,38897,5844.565742
+2022-01-08 17:42:00,0.15016,0.15016,0.15,0.15,5149.8,772.47
+2022-01-08 17:43:00,0.15,0.15054,0.15,0.15035,15066.5,2266.450536
+2022-01-08 17:44:00,0.15035,0.15035,0.14999,0.15014,2091.8,313.825562
+2022-01-08 17:45:00,0.15014,0.15057,0.15013,0.15057,9908.1,1488.113472
+2022-01-08 17:46:00,0.15057,0.15097,0.15057,0.1506,121758.8,18346.467979
+2022-01-08 17:47:00,0.1506,0.1506,0.15053,0.1506,5000,752.781067
+2022-01-08 17:48:00,0.1506,0.1506,0.14975,0.14975,166.8,24.992227
+2022-01-08 17:49:00,0.14975,0.14986,0.14974,0.14974,930,139.339336
+2022-01-08 17:50:00,0.14974,0.14979,0.14964,0.14968,894.4,133.916029
+2022-01-08 17:51:00,0.14968,0.14973,0.14957,0.14957,327.3,48.97154
+2022-01-08 17:52:00,0.14957,0.15017,0.14957,0.15008,10000,1500.595218
+2022-01-08 17:53:00,0.15008,0.15008,0.14953,0.14953,5173.5,774.34845
+2022-01-08 17:54:00,0.14953,0.14953,0.1493,0.1493,11892.6,1776.221224
+2022-01-08 17:55:00,0.1493,0.1493,0.14914,0.14915,3124.7,466.234744
+2022-01-08 17:56:00,0.14915,0.14955,0.149,0.14955,9212.1,1372.684312
+2022-01-08 17:57:00,0.14955,0.14958,0.14955,0.14958,100,14.958
+2022-01-08 17:58:00,0.14958,0.14958,0.14955,0.14955,107,16.00185
+2022-01-08 17:59:00,0.14955,0.14955,0.14909,0.14909,1616.6,241.036293
+2022-01-08 18:00:00,0.14909,0.14958,0.14909,0.14958,1510.9,225.99681
+2022-01-08 18:01:00,0.14958,0.14995,0.14958,0.14995,56684,8485.85105
+2022-01-08 18:02:00,0.14995,0.14995,0.14944,0.14944,7047.3,1053.27675
+2022-01-08 18:03:00,0.14944,0.14944,0.14899,0.14899,114.1,16.999759
+2022-01-08 18:04:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-01-08 18:05:00,0.14899,0.14899,0.14801,0.14828,58516.7,8671.990161
+2022-01-08 18:06:00,0.14828,0.14828,0.148,0.148,5615.3,831.0644
+2022-01-08 18:07:00,0.148,0.148,0.14742,0.1476,83401.6,12315.249638
+2022-01-08 18:08:00,0.1476,0.1483,0.1476,0.14829,11221.2,1664.103083
+2022-01-08 18:09:00,0.14829,0.14829,0.14728,0.14728,126808,18715.68224
+2022-01-08 18:10:00,0.14728,0.14728,0.14694,0.14694,408.2,60.001314
+2022-01-08 18:11:00,0.14694,0.14698,0.1461,0.1461,77822.8,11401.786296
+2022-01-08 18:12:00,0.1461,0.14625,0.14568,0.1458,216250.5,31567.107519
+2022-01-08 18:13:00,0.1458,0.14684,0.1458,0.14684,102.3,15.021732
+2022-01-08 18:14:00,0.14684,0.14726,0.14684,0.14726,139.4,20.528044
+2022-01-08 18:15:00,0.14726,0.14839,0.14704,0.14839,98056.8,14531.196541
+2022-01-08 18:16:00,0.14839,0.14862,0.14814,0.14862,17598.1,2611.321905
+2022-01-08 18:17:00,0.14862,0.14862,0.14843,0.14843,94.3,13.996949
+2022-01-08 18:18:00,0.14843,0.14843,0.14843,0.14843,0,0
+2022-01-08 18:19:00,0.14843,0.14864,0.14843,0.14857,161.6,24.015513
+2022-01-08 18:20:00,0.14857,0.14873,0.14825,0.14873,161.6,24.002416
+2022-01-08 18:21:00,0.14873,0.14881,0.14872,0.14881,34426.1,5121.907351
+2022-01-08 18:22:00,0.14881,0.14881,0.1487,0.1487,80.6,11.98522
+2022-01-08 18:23:00,0.1487,0.1487,0.1487,0.1487,1030.8,153.27996
+2022-01-08 18:24:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-01-08 18:25:00,0.1487,0.1495,0.1487,0.1495,234,34.980592
+2022-01-08 18:26:00,0.1495,0.14964,0.1495,0.14964,173.6,25.976503
+2022-01-08 18:27:00,0.14964,0.14964,0.14916,0.14929,13383.1,1998.175655
+2022-01-08 18:28:00,0.14929,0.14942,0.14929,0.14942,73.7,11.012254
+2022-01-08 18:29:00,0.14942,0.14942,0.14918,0.1492,2198.1,327.916578
+2022-01-08 18:30:00,0.1492,0.14943,0.1492,0.14943,194.2,29.016291
+2022-01-08 18:31:00,0.14943,0.14943,0.14895,0.14907,27632.1,4118.490455
+2022-01-08 18:32:00,0.14907,0.14907,0.14888,0.14888,22805.3,3397.265134
+2022-01-08 18:33:00,0.14888,0.14911,0.14888,0.14911,669.9,99.888789
+2022-01-08 18:34:00,0.14911,0.14934,0.14911,0.14922,104133.3,15540.025035
+2022-01-08 18:35:00,0.14922,0.14925,0.14914,0.14914,9439,1408.689625
+2022-01-08 18:36:00,0.14914,0.14914,0.149,0.149,75,11.175
+2022-01-08 18:37:00,0.149,0.149,0.14892,0.14892,120.9,18.004428
+2022-01-08 18:38:00,0.14892,0.14892,0.14858,0.14882,490.6,72.917516
+2022-01-08 18:39:00,0.14882,0.14882,0.14871,0.14878,174.7,25.987162
+2022-01-08 18:40:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-01-08 18:41:00,0.14878,0.14878,0.1485,0.1485,1922,285.442806
+2022-01-08 18:42:00,0.1485,0.1485,0.14839,0.14839,16995.6,2522.340017
+2022-01-08 18:43:00,0.14839,0.14839,0.14838,0.14838,67.3,9.985974
+2022-01-08 18:44:00,0.14838,0.14838,0.14834,0.14834,37,5.48858
+2022-01-08 18:45:00,0.14834,0.14834,0.148,0.14801,39263.8,5817.446596
+2022-01-08 18:46:00,0.14801,0.14823,0.14801,0.14823,6956,1031.07678
+2022-01-08 18:47:00,0.14823,0.14855,0.14823,0.14855,114.4,16.99412
+2022-01-08 18:48:00,0.14855,0.14876,0.14855,0.14866,168,24.98294
+2022-01-08 18:49:00,0.14866,0.14866,0.14825,0.14825,121.5,18.012375
+2022-01-08 18:50:00,0.14825,0.14825,0.14808,0.14815,14597.3,2161.574477
+2022-01-08 18:51:00,0.14815,0.14823,0.14809,0.1481,25540.3,3785.589871
+2022-01-08 18:52:00,0.1481,0.14814,0.14805,0.14814,20765.1,3074.592501
+2022-01-08 18:53:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-01-08 18:54:00,0.14814,0.14814,0.14779,0.1478,7279,1075.792272
+2022-01-08 18:55:00,0.1478,0.14789,0.1478,0.14789,1502.2,222.160358
+2022-01-08 18:56:00,0.14789,0.14789,0.14765,0.14765,613.5,90.596483
+2022-01-08 18:57:00,0.14765,0.14784,0.14765,0.14784,67.7,10.008768
+2022-01-08 18:58:00,0.14784,0.14784,0.14712,0.14712,306,45.10403
+2022-01-08 18:59:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-01-08 19:00:00,0.14712,0.14724,0.14712,0.14724,197.2,29.021505
+2022-01-08 19:01:00,0.14724,0.14724,0.14655,0.14661,108389.2,15884.87262
+2022-01-08 19:02:00,0.14661,0.1471,0.14661,0.14681,200.6,29.474707
+2022-01-08 19:03:00,0.14681,0.14681,0.1464,0.1467,191,27.99102
+2022-01-08 19:04:00,0.1467,0.14693,0.1467,0.14693,1704.7,250.468579
+2022-01-08 19:05:00,0.14693,0.1472,0.14693,0.1472,1712.5,252.032294
+2022-01-08 19:06:00,0.1472,0.14759,0.1472,0.14755,775.7,114.481231
+2022-01-08 19:07:00,0.14755,0.14777,0.14755,0.14777,121.8,17.998386
+2022-01-08 19:08:00,0.14777,0.14791,0.14777,0.14783,169.1,25.006173
+2022-01-08 19:09:00,0.14783,0.14783,0.1477,0.1477,121.9,18.00463
+2022-01-08 19:10:00,0.1477,0.1477,0.14754,0.14754,81.4,12.009756
+2022-01-08 19:11:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-01-08 19:12:00,0.14754,0.14764,0.14754,0.14764,67.8,10.009992
+2022-01-08 19:13:00,0.14764,0.14764,0.14749,0.14749,94.9,13.996801
+2022-01-08 19:14:00,0.14749,0.14776,0.14749,0.14776,108.3,16.002408
+2022-01-08 19:15:00,0.14776,0.14801,0.14776,0.14783,2304.5,340.686385
+2022-01-08 19:16:00,0.14783,0.14798,0.14783,0.14795,169.1,25.021345
+2022-01-08 19:17:00,0.14795,0.14795,0.14785,0.14785,98.9,14.622365
+2022-01-08 19:18:00,0.14785,0.14785,0.14729,0.14729,339.1,49.987269
+2022-01-08 19:19:00,0.14729,0.14732,0.14689,0.14689,310.8,45.714865
+2022-01-08 19:20:00,0.14689,0.14698,0.1468,0.14698,1030.8,151.475453
+2022-01-08 19:21:00,0.14698,0.14698,0.14679,0.14679,95.3,13.989087
+2022-01-08 19:22:00,0.14679,0.14692,0.1466,0.1466,895.7,131.354538
+2022-01-08 19:23:00,0.1466,0.14662,0.14659,0.14662,6220.9,911.960464
+2022-01-08 19:24:00,0.14662,0.14665,0.14661,0.14662,5305.3,777.848741
+2022-01-08 19:25:00,0.14662,0.14675,0.14659,0.1467,374.9,54.997895
+2022-01-08 19:26:00,0.1467,0.14673,0.1467,0.14673,576.1,84.522651
+2022-01-08 19:27:00,0.14673,0.14734,0.14673,0.14729,400.4,58.983466
+2022-01-08 19:28:00,0.14729,0.14731,0.14722,0.14731,785,115.577465
+2022-01-08 19:29:00,0.14731,0.14738,0.14731,0.14738,81.5,12.01147
+2022-01-08 19:30:00,0.14738,0.1475,0.14738,0.1475,172.7,25.47325
+2022-01-08 19:31:00,0.1475,0.14759,0.1475,0.14759,277.5,40.948195
+2022-01-08 19:32:00,0.14759,0.14759,0.14709,0.14709,108.7,15.988683
+2022-01-08 19:33:00,0.14709,0.14718,0.14709,0.14718,129.1,19.000938
+2022-01-08 19:34:00,0.14718,0.14743,0.14718,0.14743,67.8,9.995754
+2022-01-08 19:35:00,0.14743,0.14786,0.14743,0.14786,6886,1018.15131
+2022-01-08 19:36:00,0.14786,0.14786,0.1478,0.14785,6934.7,1025.207566
+2022-01-08 19:37:00,0.14785,0.14785,0.14769,0.14769,108.3,15.994827
+2022-01-08 19:38:00,0.14769,0.14784,0.14769,0.14784,101.4,14.990976
+2022-01-08 19:39:00,0.14784,0.14784,0.14766,0.14766,88,12.99408
+2022-01-08 19:40:00,0.14766,0.14766,0.14736,0.14736,215.1,31.71096
+2022-01-08 19:41:00,0.14736,0.14758,0.14736,0.14755,169.4,24.997004
+2022-01-08 19:42:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-01-08 19:43:00,0.14755,0.14756,0.14755,0.14756,108.5,16.01026
+2022-01-08 19:44:00,0.14756,0.14756,0.14708,0.14708,3706.3,545.161715
+2022-01-08 19:45:00,0.14708,0.14718,0.14704,0.14718,1390.1,204.52312
+2022-01-08 19:46:00,0.14718,0.14718,0.1469,0.14692,7771.1,1141.600469
+2022-01-08 19:47:00,0.14692,0.14695,0.14692,0.14695,95.3,14.004335
+2022-01-08 19:48:00,0.14695,0.14695,0.14693,0.14693,10000,1469.3
+2022-01-08 19:49:00,0.14693,0.14693,0.14674,0.14674,115.9,17.007166
+2022-01-08 19:50:00,0.14674,0.14674,0.14655,0.14674,280.7,41.17696
+2022-01-08 19:51:00,0.14674,0.14679,0.14674,0.14679,102.2,15.001938
+2022-01-08 19:52:00,0.14679,0.14696,0.14679,0.14696,108.8,15.989248
+2022-01-08 19:53:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-01-08 19:54:00,0.14696,0.14696,0.14666,0.14666,3216.3,471.762704
+2022-01-08 19:55:00,0.14666,0.14666,0.14666,0.14666,0,0
+2022-01-08 19:56:00,0.14666,0.14724,0.14666,0.14724,1787.6,263.184804
+2022-01-08 19:57:00,0.14724,0.1477,0.14724,0.1477,604.9,89.33778
+2022-01-08 19:58:00,0.1477,0.1477,0.14727,0.14727,16270.2,2397.371516
+2022-01-08 19:59:00,0.14727,0.14727,0.14723,0.14723,88.3,13.000409
+2022-01-08 20:00:00,0.14723,0.14789,0.14723,0.14789,162.3,23.986707
+2022-01-08 20:01:00,0.14789,0.14793,0.14789,0.1479,236.6,34.996995
+2022-01-08 20:02:00,0.1479,0.14801,0.14778,0.14801,202.8,29.988437
+2022-01-08 20:03:00,0.14801,0.14803,0.14795,0.14795,148.7,22.005573
+2022-01-08 20:04:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-01-08 20:05:00,0.14795,0.14795,0.14769,0.14769,3003.5,443.674071
+2022-01-08 20:06:00,0.14769,0.14769,0.1473,0.1473,190,27.993108
+2022-01-08 20:07:00,0.1473,0.14731,0.1473,0.14731,95,13.99445
+2022-01-08 20:08:00,0.14731,0.14731,0.1472,0.1472,95.1,13.99872
+2022-01-08 20:09:00,0.1472,0.14748,0.1472,0.14748,128.9,19.010172
+2022-01-08 20:10:00,0.14748,0.14748,0.14734,0.14734,81.5,12.00821
+2022-01-08 20:11:00,0.14734,0.14734,0.14713,0.14713,8420.4,1239.635106
+2022-01-08 20:12:00,0.14713,0.14722,0.14705,0.14705,657.3,96.655982
+2022-01-08 20:13:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-01-08 20:14:00,0.14705,0.14705,0.14695,0.14695,68,9.9926
+2022-01-08 20:15:00,0.14695,0.14716,0.14695,0.14716,102,15.01032
+2022-01-08 20:16:00,0.14716,0.14716,0.14696,0.14696,714,104.92944
+2022-01-08 20:17:00,0.14696,0.14696,0.14684,0.14696,4889.3,717.968362
+2022-01-08 20:18:00,0.14696,0.14731,0.14696,0.14731,74.6,10.989326
+2022-01-08 20:19:00,0.14731,0.14737,0.14731,0.14737,95,14.00015
+2022-01-08 20:20:00,0.14737,0.14742,0.14737,0.14742,95,14.0049
+2022-01-08 20:21:00,0.14742,0.14742,0.14717,0.14717,88.3,12.995111
+2022-01-08 20:22:00,0.14717,0.14717,0.14708,0.14708,176.8,26.01136
+2022-01-08 20:23:00,0.14708,0.14726,0.14708,0.14726,101.8,14.991068
+2022-01-08 20:24:00,0.14726,0.14754,0.14726,0.14754,1919.6,282.998004
+2022-01-08 20:25:00,0.14754,0.14754,0.14751,0.14751,94.9,13.998699
+2022-01-08 20:26:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-01-08 20:27:00,0.14751,0.14814,0.14751,0.14814,114.8,17.006472
+2022-01-08 20:28:00,0.14814,0.14814,0.14794,0.14801,6865.6,1016.170834
+2022-01-08 20:29:00,0.14801,0.14806,0.14801,0.14806,128.3,18.996098
+2022-01-08 20:30:00,0.14806,0.14817,0.14806,0.14817,87.7,12.994509
+2022-01-08 20:31:00,0.14817,0.14817,0.14806,0.14806,1366.9,202.383214
+2022-01-08 20:32:00,0.14806,0.14826,0.14806,0.14826,209.1,31.000289
+2022-01-08 20:33:00,0.14826,0.14872,0.14826,0.14872,233.2,34.681504
+2022-01-08 20:34:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-01-08 20:35:00,0.14872,0.14872,0.14863,0.14863,87.5,13.005125
+2022-01-08 20:36:00,0.14863,0.14867,0.14863,0.14867,500,74.335
+2022-01-08 20:37:00,0.14867,0.14867,0.14864,0.14864,840.9,124.991376
+2022-01-08 20:38:00,0.14864,0.14864,0.14861,0.14861,9652.7,1434.487747
+2022-01-08 20:39:00,0.14861,0.14861,0.14835,0.14835,67.4,9.99879
+2022-01-08 20:40:00,0.14835,0.14835,0.14821,0.14824,1928.7,285.974483
+2022-01-08 20:41:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-01-08 20:42:00,0.14824,0.14828,0.14821,0.14821,211.3,31.32574
+2022-01-08 20:43:00,0.14821,0.14821,0.14821,0.14821,0,0
+2022-01-08 20:44:00,0.14821,0.14837,0.1482,0.14828,377.8,56.029151
+2022-01-08 20:45:00,0.14828,0.14837,0.14828,0.14837,101.1,15.000207
+2022-01-08 20:46:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-01-08 20:47:00,0.14837,0.14837,0.14796,0.14796,81.1,11.999556
+2022-01-08 20:48:00,0.14796,0.14818,0.14796,0.14818,236.3,35.01149
+2022-01-08 20:49:00,0.14818,0.14818,0.14816,0.14816,114.7,16.993952
+2022-01-08 20:50:00,0.14816,0.14816,0.14789,0.14789,256.8,37.978152
+2022-01-08 20:51:00,0.14789,0.14789,0.14789,0.14789,134.3,19.861627
+2022-01-08 20:52:00,0.14789,0.14798,0.14789,0.14798,121.6,17.994368
+2022-01-08 20:53:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-01-08 20:54:00,0.14798,0.14798,0.1475,0.1475,9990,1473.70858
+2022-01-08 20:55:00,0.1475,0.14753,0.1475,0.14753,277.7,40.967319
+2022-01-08 20:56:00,0.14753,0.14757,0.14742,0.14742,2866.7,422.786469
+2022-01-08 20:57:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-01-08 20:58:00,0.14742,0.14785,0.14742,0.14783,311.2,46.007807
+2022-01-08 20:59:00,0.14783,0.14783,0.14764,0.14764,394.3,58.228239
+2022-01-08 21:00:00,0.14764,0.14767,0.14764,0.14767,88.1,13.009727
+2022-01-08 21:01:00,0.14767,0.1479,0.14767,0.1479,108.2,16.00278
+2022-01-08 21:02:00,0.1479,0.1479,0.1479,0.1479,0,0
+2022-01-08 21:03:00,0.1479,0.14828,0.1479,0.14828,3047,451.80916
+2022-01-08 21:04:00,0.14828,0.14848,0.14828,0.14848,27097.5,4019.65466
+2022-01-08 21:05:00,0.14848,0.14875,0.14848,0.14875,16375.3,2434.873175
+2022-01-08 21:06:00,0.14875,0.14889,0.14875,0.14889,1287.3,191.639868
+2022-01-08 21:07:00,0.14889,0.14889,0.14887,0.14887,114.2,17.000954
+2022-01-08 21:08:00,0.14887,0.14887,0.14865,0.14865,168,24.98328
+2022-01-08 21:09:00,0.14865,0.14875,0.14865,0.14875,94.1,13.997375
+2022-01-08 21:10:00,0.14875,0.14875,0.14875,0.14875,107.5,15.990625
+2022-01-08 21:11:00,0.14875,0.14918,0.14875,0.1491,659.9,98.398058
+2022-01-08 21:12:00,0.1491,0.1492,0.1491,0.1492,107.2,15.99424
+2022-01-08 21:13:00,0.1492,0.1492,0.14912,0.14912,167.6,24.992512
+2022-01-08 21:14:00,0.14912,0.14917,0.14898,0.149,2402.4,357.92425
+2022-01-08 21:15:00,0.149,0.149,0.14897,0.14897,87.2,12.990184
+2022-01-08 21:16:00,0.14897,0.14918,0.14897,0.14918,73.8,11.009484
+2022-01-08 21:17:00,0.14918,0.14918,0.14909,0.14909,67.1,10.003939
+2022-01-08 21:18:00,0.14909,0.14909,0.14901,0.14902,636.3,94.816227
+2022-01-08 21:19:00,0.14902,0.14917,0.14902,0.14911,452.5,67.479511
+2022-01-08 21:20:00,0.14911,0.14917,0.14911,0.14917,136.2,20.316954
+2022-01-08 21:21:00,0.14917,0.14959,0.14917,0.14959,832.7,124.563593
+2022-01-08 21:22:00,0.14959,0.14961,0.14959,0.14961,86.9,13.001109
+2022-01-08 21:23:00,0.14961,0.14968,0.14961,0.14962,466.8,69.850224
+2022-01-08 21:24:00,0.14962,0.14986,0.14962,0.14986,86.7,12.992862
+2022-01-08 21:25:00,0.14986,0.15014,0.14986,0.15014,66.6,9.999324
+2022-01-08 21:26:00,0.15014,0.15014,0.14997,0.14997,126.7,19.001199
+2022-01-08 21:27:00,0.14997,0.14997,0.14986,0.14986,86.7,12.992862
+2022-01-08 21:28:00,0.14986,0.14986,0.14986,0.14986,126.8,19.002248
+2022-01-08 21:29:00,0.14986,0.15005,0.14986,0.15003,3709.5,556.573785
+2022-01-08 21:30:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-01-08 21:31:00,0.15003,0.15059,0.15003,0.15041,1612.5,242.62716
+2022-01-08 21:32:00,0.15041,0.15041,0.15041,0.15041,0,0
+2022-01-08 21:33:00,0.15041,0.15054,0.15041,0.15054,86.4,13.006656
+2022-01-08 21:34:00,0.15054,0.15054,0.15032,0.15032,113,16.98616
+2022-01-08 21:35:00,0.15032,0.15058,0.15032,0.15058,508.6,76.584058
+2022-01-08 21:36:00,0.15058,0.15058,0.15014,0.15014,36518.3,5483.464277
+2022-01-08 21:37:00,0.15014,0.15014,0.15006,0.15006,226.6,34.007394
+2022-01-08 21:38:00,0.15006,0.15024,0.15006,0.15024,66.5,9.99096
+2022-01-08 21:39:00,0.15024,0.15024,0.14997,0.14997,132.9,19.946308
+2022-01-08 21:40:00,0.14997,0.15029,0.14997,0.15029,86.5,13.000085
+2022-01-08 21:41:00,0.15029,0.15083,0.15029,0.1507,612.7,92.345954
+2022-01-08 21:42:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-08 21:43:00,0.1507,0.1514,0.1507,0.1513,1526.9,231.05526
+2022-01-08 21:44:00,0.1513,0.1513,0.15121,0.15121,92.5,13.986925
+2022-01-08 21:45:00,0.15121,0.15146,0.15121,0.15146,224.6,34.014151
+2022-01-08 21:46:00,0.15146,0.15146,0.15088,0.15096,1764.5,266.23412
+2022-01-08 21:47:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-08 21:48:00,0.15096,0.15098,0.15096,0.15098,125.8,18.993284
+2022-01-08 21:49:00,0.15098,0.15098,0.15096,0.15096,656.1,99.044856
+2022-01-08 21:50:00,0.15096,0.151,0.15096,0.151,92.7,13.9977
+2022-01-08 21:51:00,0.151,0.15108,0.151,0.15108,125.8,19.005864
+2022-01-08 21:52:00,0.15108,0.15108,0.1509,0.1509,86.1,12.99249
+2022-01-08 21:53:00,0.1509,0.15091,0.15089,0.15089,16236.5,2450.057945
+2022-01-08 21:54:00,0.15089,0.15106,0.15089,0.15106,92.7,14.003262
+2022-01-08 21:55:00,0.15106,0.1512,0.15101,0.1512,6728.9,1017.389559
+2022-01-08 21:56:00,0.1512,0.1515,0.1512,0.1515,105.7,16.01355
+2022-01-08 21:57:00,0.1515,0.1515,0.1515,0.1515,171.8,26.0277
+2022-01-08 21:58:00,0.1515,0.1515,0.15126,0.15126,85.9,12.993234
+2022-01-08 21:59:00,0.15126,0.15146,0.15126,0.15146,2478.8,375.437462
+2022-01-08 22:00:00,0.15146,0.15146,0.15146,0.15146,0,0
+2022-01-08 22:01:00,0.15146,0.1516,0.15146,0.1516,1382.3,209.555625
+2022-01-08 22:02:00,0.1516,0.15194,0.1516,0.15194,720.7,109.486547
+2022-01-08 22:03:00,0.15194,0.15199,0.15194,0.15199,217.1,32.992817
+2022-01-08 22:04:00,0.15199,0.15212,0.15199,0.15212,118.3,17.995796
+2022-01-08 22:05:00,0.15212,0.15219,0.15208,0.15208,15824.5,2408.230981
+2022-01-08 22:06:00,0.15208,0.1523,0.15208,0.1523,92,14.0116
+2022-01-08 22:07:00,0.1523,0.1523,0.1521,0.1521,72.3,10.99683
+2022-01-08 22:08:00,0.1521,0.1521,0.1521,0.1521,0,0
+2022-01-08 22:09:00,0.1521,0.15246,0.1521,0.15246,4289,653.899234
+2022-01-08 22:10:00,0.15246,0.15263,0.15246,0.15263,136340.4,20809.635252
+2022-01-08 22:11:00,0.15263,0.15263,0.15235,0.15235,6671.2,1016.372656
+2022-01-08 22:12:00,0.15235,0.15268,0.15235,0.15268,85.2,13.008336
+2022-01-08 22:13:00,0.15268,0.15285,0.15268,0.15285,117.7,17.990445
+2022-01-08 22:14:00,0.15285,0.15285,0.15285,0.15285,0,0
+2022-01-08 22:15:00,0.15285,0.15285,0.15269,0.15269,91.7,14.001673
+2022-01-08 22:16:00,0.15269,0.15291,0.15268,0.15291,5372.7,821.440125
+2022-01-08 22:17:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-08 22:18:00,0.15291,0.15309,0.15291,0.15309,6653.5,1018.57909
+2022-01-08 22:19:00,0.15309,0.15332,0.15309,0.15332,5000,766.6
+2022-01-08 22:20:00,0.15332,0.15364,0.15332,0.15364,117.2,18.006608
+2022-01-08 22:21:00,0.15364,0.15368,0.15364,0.15368,104.1,15.998088
+2022-01-08 22:22:00,0.15368,0.154,0.15368,0.154,1131.1,174.1894
+2022-01-08 22:23:00,0.154,0.15432,0.154,0.15406,16421.2,2529.945532
+2022-01-08 22:24:00,0.15406,0.15406,0.15402,0.15402,77.9,11.998158
+2022-01-08 22:25:00,0.15402,0.15402,0.15402,0.15402,0,0
+2022-01-08 22:26:00,0.15402,0.15403,0.15396,0.15396,7268.3,1119.061032
+2022-01-08 22:27:00,0.15396,0.15416,0.15396,0.15415,188.2,29.011874
+2022-01-08 22:28:00,0.15415,0.15451,0.15415,0.15451,18060.2,2788.796462
+2022-01-08 22:29:00,0.15451,0.15475,0.15451,0.15475,122.8,19.0033
+2022-01-08 22:30:00,0.15475,0.15475,0.15475,0.15475,103.4,16.00115
+2022-01-08 22:31:00,0.15475,0.15475,0.1546,0.1546,71.1,10.99206
+2022-01-08 22:32:00,0.1546,0.1546,0.1546,0.1546,103.4,15.98564
+2022-01-08 22:33:00,0.1546,0.15479,0.15459,0.15459,181.1,28.015649
+2022-01-08 22:34:00,0.15459,0.1547,0.15459,0.1547,77.6,12.00472
+2022-01-08 22:35:00,0.1547,0.1547,0.15459,0.15459,64.7,10.001973
+2022-01-08 22:36:00,0.15459,0.15459,0.15395,0.15395,5026.2,774.08052
+2022-01-08 22:37:00,0.15395,0.154,0.15395,0.154,78,12.012
+2022-01-08 22:38:00,0.154,0.154,0.15392,0.15392,425,65.416
+2022-01-08 22:39:00,0.15392,0.15392,0.15372,0.15372,181.1,27.851184
+2022-01-08 22:40:00,0.15372,0.15375,0.15365,0.15365,279.8,42.99908
+2022-01-08 22:41:00,0.15365,0.15365,0.15365,0.15365,0,0
+2022-01-08 22:42:00,0.15365,0.15384,0.15365,0.15384,65,9.9996
+2022-01-08 22:43:00,0.15384,0.15384,0.15384,0.15384,71.5,10.99956
+2022-01-08 22:44:00,0.15384,0.1539,0.15384,0.1539,97.5,15.00525
+2022-01-08 22:45:00,0.1539,0.1539,0.1539,0.1539,95,14.6205
+2022-01-08 22:46:00,0.1539,0.15395,0.1539,0.15395,93.4,14.37893
+2022-01-08 22:47:00,0.15395,0.15395,0.15385,0.15385,117,18.00045
+2022-01-08 22:48:00,0.15385,0.15403,0.15385,0.15403,129.9,20.008497
+2022-01-08 22:49:00,0.15403,0.15403,0.15353,0.15353,84.7,13.003991
+2022-01-08 22:50:00,0.15353,0.15353,0.15278,0.15278,117.7,17.982206
+2022-01-08 22:51:00,0.15278,0.15311,0.15278,0.15311,98,15.00478
+2022-01-08 22:52:00,0.15311,0.15311,0.15311,0.15311,536.4,82.128204
+2022-01-08 22:53:00,0.15311,0.15311,0.15259,0.15259,111.4,16.998526
+2022-01-08 22:54:00,0.15259,0.15259,0.15246,0.15246,1221.2,186.184808
+2022-01-08 22:55:00,0.15246,0.15271,0.15246,0.15271,78.6,12.003006
+2022-01-08 22:56:00,0.15271,0.15271,0.15268,0.15268,124.4,18.993392
+2022-01-08 22:57:00,0.15268,0.15269,0.15268,0.15269,85.1,12.993919
+2022-01-08 22:58:00,0.15269,0.15269,0.15256,0.15256,65.5,9.99268
+2022-01-08 22:59:00,0.15256,0.15256,0.15249,0.15249,757,115.439515
+2022-01-08 23:00:00,0.15249,0.15249,0.152,0.152,14826.2,2257.070462
+2022-01-08 23:01:00,0.152,0.152,0.152,0.152,0,0
+2022-01-08 23:02:00,0.152,0.15209,0.152,0.15201,236.7,35.990759
+2022-01-08 23:03:00,0.15201,0.15201,0.15162,0.15162,38357.1,5819.160742
+2022-01-08 23:04:00,0.15162,0.15162,0.15162,0.15162,0,0
+2022-01-08 23:05:00,0.15162,0.15204,0.15162,0.15204,144.8,22.006704
+2022-01-08 23:06:00,0.15204,0.15204,0.15196,0.15196,9500.3,1443.975792
+2022-01-08 23:07:00,0.15196,0.15201,0.15196,0.15201,85.5,12.996855
+2022-01-08 23:08:00,0.15201,0.15201,0.15165,0.15165,6623,1004.37795
+2022-01-08 23:09:00,0.15165,0.15169,0.15165,0.15169,79.1,11.998679
+2022-01-08 23:10:00,0.15169,0.15169,0.15155,0.15156,24283.5,3680.391998
+2022-01-08 23:11:00,0.15156,0.15156,0.15151,0.15151,1578.9,239.219139
+2022-01-08 23:12:00,0.15151,0.15177,0.15151,0.15177,158.1,23.992269
+2022-01-08 23:13:00,0.15177,0.15182,0.15177,0.15182,85.6,12.995792
+2022-01-08 23:14:00,0.15182,0.15182,0.15167,0.15167,105.5,16.001185
+2022-01-08 23:15:00,0.15167,0.15173,0.15167,0.15173,112.1,17.008933
+2022-01-08 23:16:00,0.15173,0.15191,0.15173,0.15191,111.9,16.998729
+2022-01-08 23:17:00,0.15191,0.15191,0.15178,0.15178,65.9,10.002302
+2022-01-08 23:18:00,0.15178,0.15178,0.15161,0.15172,7001.6,1062.241106
+2022-01-08 23:19:00,0.15172,0.15172,0.15171,0.15171,6623,1004.77533
+2022-01-08 23:20:00,0.15171,0.15171,0.15145,0.15145,197.9,29.974461
+2022-01-08 23:21:00,0.15145,0.15151,0.15145,0.15151,99,14.99949
+2022-01-08 23:22:00,0.15151,0.15151,0.15135,0.15135,92.5,13.999875
+2022-01-08 23:23:00,0.15135,0.15135,0.15135,0.15135,0,0
+2022-01-08 23:24:00,0.15135,0.15135,0.1512,0.1512,79.4,12.00528
+2022-01-08 23:25:00,0.1512,0.1512,0.15118,0.15118,119,17.99042
+2022-01-08 23:26:00,0.15118,0.15118,0.15105,0.15105,79.4,11.99337
+2022-01-08 23:27:00,0.15105,0.1512,0.15095,0.15095,777.7,117.55679
+2022-01-08 23:28:00,0.15095,0.15107,0.15095,0.15107,119.2,18.007544
+2022-01-08 23:29:00,0.15107,0.15107,0.15093,0.15093,92.8,14.006304
+2022-01-08 23:30:00,0.15093,0.15126,0.15093,0.15126,119,17.99994
+2022-01-08 23:31:00,0.15126,0.15126,0.15115,0.15115,125.7,18.999555
+2022-01-08 23:32:00,0.15115,0.15115,0.15115,0.15115,0,0
+2022-01-08 23:33:00,0.15115,0.15115,0.15099,0.15099,72.8,10.992072
+2022-01-08 23:34:00,0.15099,0.15115,0.15099,0.15115,4866,735.4959
+2022-01-08 23:35:00,0.15115,0.15118,0.15115,0.15118,66.2,10.008116
+2022-01-08 23:36:00,0.15118,0.1512,0.15118,0.1512,66.2,10.00944
+2022-01-08 23:37:00,0.1512,0.15154,0.15105,0.15154,40560.8,6129.728117
+2022-01-08 23:38:00,0.15154,0.15173,0.15154,0.15167,2921.1,443.048373
+2022-01-08 23:39:00,0.15167,0.15173,0.15167,0.15173,70,10.6211
+2022-01-08 23:40:00,0.15173,0.15173,0.15166,0.15166,237.4,36.008434
+2022-01-08 23:41:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-01-08 23:42:00,0.15166,0.15166,0.15159,0.15159,105.5,15.992745
+2022-01-08 23:43:00,0.15159,0.15159,0.15155,0.15155,92.3,13.988065
+2022-01-08 23:44:00,0.15155,0.15176,0.15155,0.15171,6695.5,1015.77793
+2022-01-08 23:45:00,0.15171,0.15171,0.15146,0.15146,7235.3,1096.990916
+2022-01-08 23:46:00,0.15146,0.15146,0.15145,0.15145,66,9.9957
+2022-01-08 23:47:00,0.15145,0.15147,0.15145,0.15147,92.4,13.995828
+2022-01-08 23:48:00,0.15147,0.15147,0.15119,0.15119,119,17.99161
+2022-01-08 23:49:00,0.15119,0.15129,0.15119,0.15129,85.9,12.995811
+2022-01-08 23:50:00,0.15129,0.15129,0.15087,0.15087,646.8,97.582716
+2022-01-08 23:51:00,0.15087,0.15102,0.15087,0.15102,99.3,14.996286
+2022-01-08 23:52:00,0.15102,0.15102,0.15093,0.15093,99.4,15.002442
+2022-01-08 23:53:00,0.15093,0.15093,0.15082,0.15082,5358.5,808.16897
+2022-01-08 23:54:00,0.15082,0.151,0.15082,0.151,79.4,11.9894
+2022-01-08 23:55:00,0.151,0.151,0.15099,0.15099,138.4,20.897016
+2022-01-08 23:56:00,0.15099,0.15099,0.15083,0.15085,1198.8,180.83739
+2022-01-08 23:57:00,0.15085,0.15085,0.15071,0.15071,1319.6,199.035508
+2022-01-08 23:58:00,0.15071,0.15083,0.15071,0.15083,4167.1,628.471703
+2022-01-08 23:59:00,0.15083,0.15083,0.15082,0.15082,126,19.00332
+2022-01-09 00:00:00,0.15082,0.15082,0.15081,0.15081,92.8,13.995168
+2022-01-09 00:01:00,0.15081,0.15081,0.15081,0.15081,72.9,10.994049
+2022-01-09 00:02:00,0.15081,0.15082,0.15081,0.15082,112.7,16.997414
+2022-01-09 00:03:00,0.15082,0.15082,0.15046,0.15054,199.4,30.008636
+2022-01-09 00:04:00,0.15054,0.15054,0.15046,0.15046,1661.5,249.98929
+2022-01-09 00:05:00,0.15046,0.15046,0.15024,0.15032,8782.7,1320.269436
+2022-01-09 00:06:00,0.15032,0.15032,0.15004,0.15004,126.6,18.995064
+2022-01-09 00:07:00,0.15004,0.15008,0.15004,0.15008,126.7,19.015136
+2022-01-09 00:08:00,0.15008,0.15014,0.15008,0.15014,7931.6,1190.686648
+2022-01-09 00:09:00,0.15014,0.15033,0.15007,0.1501,33323.5,5001.753442
+2022-01-09 00:10:00,0.1501,0.1501,0.15004,0.15004,79.9,11.988196
+2022-01-09 00:11:00,0.15004,0.1501,0.15004,0.1501,113.3,17.00633
+2022-01-09 00:12:00,0.1501,0.15037,0.1501,0.15037,30718.1,4618.141763
+2022-01-09 00:13:00,0.15037,0.1508,0.15037,0.15079,11345.7,1710.321907
+2022-01-09 00:14:00,0.15079,0.1508,0.15071,0.15071,22735.4,3428.424713
+2022-01-09 00:15:00,0.15071,0.15089,0.15071,0.15089,66.2,9.988918
+2022-01-09 00:16:00,0.15089,0.15102,0.15089,0.15102,211.7,31.970934
+2022-01-09 00:17:00,0.15102,0.15102,0.1508,0.1508,416.3,62.7926
+2022-01-09 00:18:00,0.1508,0.1508,0.1506,0.1506,92.9,13.99074
+2022-01-09 00:19:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-01-09 00:20:00,0.1506,0.1506,0.15056,0.15056,126.2,19.000672
+2022-01-09 00:21:00,0.15056,0.15056,0.15039,0.15043,3875.3,582.956545
+2022-01-09 00:22:00,0.15043,0.15043,0.15043,0.15043,106.4,16.005752
+2022-01-09 00:23:00,0.15043,0.15043,0.15031,0.15031,641.1,96.363741
+2022-01-09 00:24:00,0.15031,0.15031,0.15021,0.15021,86.5,12.993165
+2022-01-09 00:25:00,0.15021,0.15062,0.15021,0.15059,2919.3,439.406859
+2022-01-09 00:26:00,0.15059,0.15059,0.15051,0.15051,126,18.96426
+2022-01-09 00:27:00,0.15051,0.15051,0.15051,0.15051,0,0
+2022-01-09 00:28:00,0.15051,0.15058,0.15051,0.15058,66.4,9.998512
+2022-01-09 00:29:00,0.15058,0.15058,0.1504,0.1504,66.4,9.98656
+2022-01-09 00:30:00,0.1504,0.1504,0.15038,0.15038,106.4,16.000432
+2022-01-09 00:31:00,0.15038,0.15049,0.15038,0.15049,86.4,13.002336
+2022-01-09 00:32:00,0.15049,0.15049,0.15047,0.15047,3256.9,490.065743
+2022-01-09 00:33:00,0.15047,0.15061,0.15047,0.15059,3528,531.050685
+2022-01-09 00:34:00,0.15059,0.15065,0.15059,0.15065,22576.4,3401.13466
+2022-01-09 00:35:00,0.15065,0.15065,0.15059,0.1506,216.2,32.558752
+2022-01-09 00:36:00,0.1506,0.15063,0.1506,0.15061,215.1,32.397991
+2022-01-09 00:37:00,0.15061,0.15079,0.15061,0.15079,86.2,12.998098
+2022-01-09 00:38:00,0.15079,0.151,0.15079,0.151,125.8,18.9958
+2022-01-09 00:39:00,0.151,0.15134,0.151,0.15134,112.3,16.995482
+2022-01-09 00:40:00,0.15134,0.15134,0.15114,0.15114,112.4,16.988136
+2022-01-09 00:41:00,0.15114,0.15119,0.15114,0.15119,92.5,13.985075
+2022-01-09 00:42:00,0.15119,0.15119,0.15119,0.15119,15342.4,2319.617456
+2022-01-09 00:43:00,0.15119,0.15119,0.15111,0.15111,1681.7,254.121687
+2022-01-09 00:44:00,0.15111,0.15111,0.15101,0.15101,86.1,13.001961
+2022-01-09 00:45:00,0.15101,0.15101,0.15099,0.15099,125.7,18.979443
+2022-01-09 00:46:00,0.15099,0.15183,0.15099,0.15176,1389.5,210.807268
+2022-01-09 00:47:00,0.15176,0.15176,0.15158,0.15158,65.9,9.989122
+2022-01-09 00:48:00,0.15158,0.15182,0.15158,0.15182,111.9,16.988658
+2022-01-09 00:49:00,0.15182,0.15182,0.15167,0.15167,79.1,11.997097
+2022-01-09 00:50:00,0.15167,0.15183,0.15167,0.15171,237.2,35.999052
+2022-01-09 00:51:00,0.15171,0.15221,0.15171,0.15221,2008.1,305.462608
+2022-01-09 00:52:00,0.15221,0.15221,0.152,0.152,434.3,66.023068
+2022-01-09 00:53:00,0.152,0.15209,0.152,0.15209,111.8,17.003662
+2022-01-09 00:54:00,0.15209,0.15209,0.15176,0.15192,197.4,29.97216
+2022-01-09 00:55:00,0.15192,0.15203,0.15192,0.15201,9670.3,1470.129997
+2022-01-09 00:56:00,0.15201,0.1521,0.15201,0.1521,111.8,17.00478
+2022-01-09 00:57:00,0.1521,0.1521,0.15177,0.15177,105.3,15.981381
+2022-01-09 00:58:00,0.15177,0.15178,0.15177,0.15178,79,11.99062
+2022-01-09 00:59:00,0.15178,0.15178,0.15176,0.15176,125.2,19.000352
+2022-01-09 01:00:00,0.15176,0.15185,0.15176,0.15185,111.9,16.992015
+2022-01-09 01:01:00,0.15185,0.15185,0.15153,0.15153,1673.2,253.543359
+2022-01-09 01:02:00,0.15153,0.15161,0.15152,0.15161,296.8,44.988947
+2022-01-09 01:03:00,0.15161,0.15162,0.15161,0.15162,112.1,16.996602
+2022-01-09 01:04:00,0.15162,0.15183,0.15162,0.15183,125068.3,18987.297625
+2022-01-09 01:05:00,0.15183,0.15252,0.15183,0.15252,17162.5,2611.717111
+2022-01-09 01:06:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-01-09 01:07:00,0.15252,0.15252,0.15226,0.15233,2309.2,351.603846
+2022-01-09 01:08:00,0.15233,0.15233,0.15214,0.15214,544,82.792462
+2022-01-09 01:09:00,0.15214,0.15218,0.15214,0.15218,98.5,14.98973
+2022-01-09 01:10:00,0.15218,0.15232,0.15218,0.15232,78.7,11.987584
+2022-01-09 01:11:00,0.15232,0.15232,0.15229,0.15231,2818.1,429.191611
+2022-01-09 01:12:00,0.15231,0.15231,0.1522,0.1522,229.8,34.97556
+2022-01-09 01:13:00,0.1522,0.1522,0.15219,0.15219,105.1,15.995169
+2022-01-09 01:14:00,0.15219,0.15219,0.15171,0.15171,2241.5,340.159969
+2022-01-09 01:15:00,0.15171,0.15171,0.15153,0.15153,92.3,13.986219
+2022-01-09 01:16:00,0.15153,0.15153,0.1515,0.1515,100,15.15
+2022-01-09 01:17:00,0.1515,0.1515,0.15147,0.15147,99.9,15.131853
+2022-01-09 01:18:00,0.15147,0.15161,0.15147,0.15161,118.7,17.996107
+2022-01-09 01:19:00,0.15161,0.15175,0.15161,0.15175,1457.3,221.145275
+2022-01-09 01:20:00,0.15175,0.15175,0.15174,0.15174,125.2,18.997848
+2022-01-09 01:21:00,0.15174,0.15176,0.15165,0.15165,2930,444.629355
+2022-01-09 01:22:00,0.15165,0.15165,0.15147,0.15147,377.7,57.210219
+2022-01-09 01:23:00,0.15147,0.15147,0.1514,0.1514,401.4,60.77196
+2022-01-09 01:24:00,0.1514,0.15141,0.15132,0.15132,581.6,88.033758
+2022-01-09 01:25:00,0.15132,0.15142,0.15132,0.15142,79.3,12.007606
+2022-01-09 01:26:00,0.15142,0.15142,0.15135,0.15135,125.5,18.994425
+2022-01-09 01:27:00,0.15135,0.15135,0.15133,0.15133,66.1,10.002913
+2022-01-09 01:28:00,0.15133,0.15133,0.15133,0.15133,0,0
+2022-01-09 01:29:00,0.15133,0.15133,0.15119,0.15119,99.2,14.998048
+2022-01-09 01:30:00,0.15119,0.15119,0.15097,0.15101,344.1,51.95427
+2022-01-09 01:31:00,0.15101,0.15133,0.15101,0.15133,92.5,13.998025
+2022-01-09 01:32:00,0.15133,0.15139,0.15133,0.15139,2880.5,436.078895
+2022-01-09 01:33:00,0.15139,0.15141,0.15139,0.15141,105.6,15.988896
+2022-01-09 01:34:00,0.15141,0.15141,0.15119,0.15119,66.1,9.993659
+2022-01-09 01:35:00,0.15119,0.15119,0.15117,0.15117,416.3,62.932997
+2022-01-09 01:36:00,0.15117,0.15139,0.15117,0.15139,72.6,10.990914
+2022-01-09 01:37:00,0.15139,0.1516,0.15139,0.1516,66,10.0056
+2022-01-09 01:38:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-09 01:39:00,0.1516,0.15161,0.15152,0.15161,1343.6,203.693701
+2022-01-09 01:40:00,0.15161,0.15161,0.15145,0.15145,1381.8,209.365798
+2022-01-09 01:41:00,0.15145,0.15145,0.15145,0.15145,66.1,10.010845
+2022-01-09 01:42:00,0.15145,0.15145,0.15142,0.15142,72.6,10.993092
+2022-01-09 01:43:00,0.15142,0.15142,0.15128,0.15128,125.5,18.98564
+2022-01-09 01:44:00,0.15128,0.15128,0.15124,0.15124,125.7,19.010868
+2022-01-09 01:45:00,0.15124,0.15124,0.15117,0.15117,201,30.38517
+2022-01-09 01:46:00,0.15117,0.15117,0.1507,0.1507,3805.2,573.716468
+2022-01-09 01:47:00,0.1507,0.15077,0.1507,0.15077,112.7,16.991779
+2022-01-09 01:48:00,0.15077,0.15089,0.15077,0.15089,112.7,17.005303
+2022-01-09 01:49:00,0.15089,0.15099,0.15089,0.15099,643.3,97.131867
+2022-01-09 01:50:00,0.15099,0.15111,0.15099,0.15111,125.8,19.009638
+2022-01-09 01:51:00,0.15111,0.15111,0.15075,0.15075,92.8,13.9896
+2022-01-09 01:52:00,0.15075,0.15081,0.15075,0.15081,1656.3,249.786603
+2022-01-09 01:53:00,0.15081,0.15086,0.15073,0.15086,205.6,31.003881
+2022-01-09 01:54:00,0.15086,0.15101,0.15086,0.15093,1841.8,278.015606
+2022-01-09 01:55:00,0.15093,0.15093,0.15068,0.15068,13215.2,1991.472504
+2022-01-09 01:56:00,0.15068,0.15068,0.15033,0.15043,9983.9,1501.439077
+2022-01-09 01:57:00,0.15043,0.15102,0.15043,0.15102,20392.4,3079.262128
+2022-01-09 01:58:00,0.15102,0.15131,0.15102,0.15131,2696.4,407.9772
+2022-01-09 01:59:00,0.15131,0.15131,0.15108,0.15108,10094.7,1525.210172
+2022-01-09 02:00:00,0.15108,0.15108,0.15104,0.15104,86,12.98944
+2022-01-09 02:01:00,0.15104,0.15104,0.15104,0.15104,0,0
+2022-01-09 02:02:00,0.15104,0.15104,0.15103,0.15103,125.7,18.984471
+2022-01-09 02:03:00,0.15103,0.15115,0.15103,0.15115,105.8,15.99167
+2022-01-09 02:04:00,0.15115,0.15115,0.15093,0.15093,79.5,11.998935
+2022-01-09 02:05:00,0.15093,0.15116,0.15093,0.15116,1587.2,239.89073
+2022-01-09 02:06:00,0.15116,0.15131,0.15116,0.15131,72.7,11.000237
+2022-01-09 02:07:00,0.15131,0.15132,0.15123,0.15132,224.8,34.00662
+2022-01-09 02:08:00,0.15132,0.15132,0.15119,0.15119,79.4,12.004486
+2022-01-09 02:09:00,0.15119,0.15122,0.15119,0.15122,86,13.00492
+2022-01-09 02:10:00,0.15122,0.15122,0.15112,0.15119,32419.7,4901.137702
+2022-01-09 02:11:00,0.15119,0.15159,0.15119,0.15159,19961.5,3018.413565
+2022-01-09 02:12:00,0.15159,0.15159,0.1513,0.1513,519.9,78.66087
+2022-01-09 02:13:00,0.1513,0.15132,0.1513,0.15132,79.3,11.999676
+2022-01-09 02:14:00,0.15132,0.15132,0.15122,0.15122,85.9,12.989798
+2022-01-09 02:15:00,0.15122,0.15129,0.15122,0.15129,66.1,10.000269
+2022-01-09 02:16:00,0.15129,0.1516,0.15121,0.1516,6375.9,964.393752
+2022-01-09 02:17:00,0.1516,0.1516,0.15143,0.15143,19874.2,3010.539856
+2022-01-09 02:18:00,0.15143,0.15143,0.15143,0.15143,0,0
+2022-01-09 02:19:00,0.15143,0.15163,0.15143,0.15163,1523.4,230.984835
+2022-01-09 02:20:00,0.15163,0.15193,0.15163,0.1519,3407.8,517.456235
+2022-01-09 02:21:00,0.1519,0.15201,0.1519,0.15201,1515.4,230.355954
+2022-01-09 02:22:00,0.15201,0.15201,0.15185,0.15185,13920.9,2114.520417
+2022-01-09 02:23:00,0.15185,0.152,0.15181,0.152,9542.8,1448.844195
+2022-01-09 02:24:00,0.152,0.152,0.15189,0.15189,125.1,19.001439
+2022-01-09 02:25:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-01-09 02:26:00,0.15189,0.15196,0.15189,0.15196,125,18.995
+2022-01-09 02:27:00,0.15196,0.15196,0.15189,0.15189,92.2,14.004258
+2022-01-09 02:28:00,0.15189,0.15192,0.15189,0.15192,118.5,18.00252
+2022-01-09 02:29:00,0.15192,0.15192,0.15191,0.15191,92.2,14.006102
+2022-01-09 02:30:00,0.15191,0.15195,0.15191,0.15195,98.7,14.997465
+2022-01-09 02:31:00,0.15195,0.15195,0.15183,0.15183,65.8,9.990414
+2022-01-09 02:32:00,0.15183,0.15183,0.15174,0.15174,125.2,18.997848
+2022-01-09 02:33:00,0.15174,0.15194,0.15174,0.15194,65.8,9.997652
+2022-01-09 02:34:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-01-09 02:35:00,0.15194,0.15194,0.15187,0.15187,125.2,19.014124
+2022-01-09 02:36:00,0.15187,0.15192,0.15187,0.15192,98.7,14.994504
+2022-01-09 02:37:00,0.15192,0.15192,0.15187,0.15187,111.9,16.994253
+2022-01-09 02:38:00,0.15187,0.15202,0.15187,0.15202,197.2,29.978344
+2022-01-09 02:39:00,0.15202,0.15202,0.15195,0.15195,85.5,12.991725
+2022-01-09 02:40:00,0.15195,0.15206,0.15195,0.15206,9357.3,1422.655783
+2022-01-09 02:41:00,0.15206,0.15212,0.15206,0.15212,749,113.93788
+2022-01-09 02:42:00,0.15212,0.15214,0.1521,0.15214,2736.9,416.303286
+2022-01-09 02:43:00,0.15214,0.15226,0.15214,0.15226,91.9,13.992694
+2022-01-09 02:44:00,0.15226,0.15242,0.15226,0.15242,118,17.98556
+2022-01-09 02:45:00,0.15242,0.15255,0.15242,0.15255,111.4,16.99407
+2022-01-09 02:46:00,0.15255,0.15255,0.15236,0.15237,222.9,33.962093
+2022-01-09 02:47:00,0.15237,0.15243,0.15237,0.15243,118,17.98674
+2022-01-09 02:48:00,0.15243,0.15266,0.15243,0.15265,13047.4,1991.742253
+2022-01-09 02:49:00,0.15265,0.15265,0.15265,0.15265,65.5,9.998575
+2022-01-09 02:50:00,0.15265,0.15265,0.15262,0.15262,104.8,15.994576
+2022-01-09 02:51:00,0.15262,0.15262,0.15242,0.15242,6704.1,1022.168222
+2022-01-09 02:52:00,0.15242,0.15246,0.15242,0.15246,118,17.99028
+2022-01-09 02:53:00,0.15246,0.15246,0.15234,0.15234,171.3,26.095842
+2022-01-09 02:54:00,0.15234,0.15234,0.15234,0.15234,0,0
+2022-01-09 02:55:00,0.15234,0.15242,0.15234,0.15242,958.1,146.027697
+2022-01-09 02:56:00,0.15242,0.15246,0.15242,0.15246,18415.9,2807.688114
+2022-01-09 02:57:00,0.15246,0.15256,0.15246,0.15256,78.6,11.991216
+2022-01-09 02:58:00,0.15256,0.15256,0.15249,0.15249,78.7,12.000963
+2022-01-09 02:59:00,0.15249,0.15259,0.15249,0.15259,98.2,14.984338
+2022-01-09 03:00:00,0.15259,0.15259,0.15235,0.15235,85.3,12.995455
+2022-01-09 03:01:00,0.15235,0.15235,0.15208,0.15208,12004.7,1826.15265
+2022-01-09 03:02:00,0.15208,0.15226,0.15208,0.15226,124.8,19.002048
+2022-01-09 03:03:00,0.15226,0.15226,0.15212,0.15212,98.6,14.999032
+2022-01-09 03:04:00,0.15212,0.15223,0.15212,0.15222,15576.3,2370.128589
+2022-01-09 03:05:00,0.15222,0.15229,0.15218,0.15229,282.4,42.986331
+2022-01-09 03:06:00,0.15229,0.15229,0.15212,0.15218,2906.5,442.141508
+2022-01-09 03:07:00,0.15218,0.15218,0.15215,0.15215,92,13.9978
+2022-01-09 03:08:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-01-09 03:09:00,0.15215,0.15219,0.15215,0.15219,216.8,32.994792
+2022-01-09 03:10:00,0.15219,0.15219,0.15199,0.15199,118.3,17.980417
+2022-01-09 03:11:00,0.15199,0.15209,0.15199,0.15209,72.3,10.996107
+2022-01-09 03:12:00,0.15209,0.15209,0.15201,0.15201,124.9,18.986049
+2022-01-09 03:13:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-01-09 03:14:00,0.15201,0.15201,0.15199,0.152,367.6,55.874345
+2022-01-09 03:15:00,0.152,0.152,0.15194,0.15194,78.9,11.988066
+2022-01-09 03:16:00,0.15194,0.15222,0.15194,0.15222,72.3,11.005506
+2022-01-09 03:17:00,0.15222,0.15222,0.15212,0.15212,65.7,9.994284
+2022-01-09 03:18:00,0.15212,0.15212,0.15211,0.15211,85.5,13.005405
+2022-01-09 03:19:00,0.15211,0.15211,0.15201,0.15201,3093.7,470.54066
+2022-01-09 03:20:00,0.15201,0.15201,0.15201,0.15201,519.9,79.029999
+2022-01-09 03:21:00,0.15201,0.15207,0.15199,0.15207,3019.5,459.162213
+2022-01-09 03:22:00,0.15207,0.15225,0.15207,0.15225,78.8,11.9973
+2022-01-09 03:23:00,0.15225,0.15246,0.15225,0.15233,164.1,25.0093
+2022-01-09 03:24:00,0.15233,0.15233,0.15233,0.15233,0,0
+2022-01-09 03:25:00,0.15233,0.15233,0.15217,0.15217,72.3,11.001891
+2022-01-09 03:26:00,0.15217,0.15225,0.15217,0.15225,105.1,16.001475
+2022-01-09 03:27:00,0.15225,0.15235,0.15225,0.15235,111.5,16.987025
+2022-01-09 03:28:00,0.15235,0.15248,0.15235,0.15248,72.1,10.993808
+2022-01-09 03:29:00,0.15248,0.15248,0.15235,0.15235,190.4,29.00744
+2022-01-09 03:30:00,0.15235,0.15235,0.1522,0.1522,2973,452.678294
+2022-01-09 03:31:00,0.1522,0.1522,0.15219,0.15219,5468.8,832.296672
+2022-01-09 03:32:00,0.15219,0.1522,0.15219,0.1522,65.7,9.99954
+2022-01-09 03:33:00,0.1522,0.1522,0.15214,0.15214,65.7,9.995598
+2022-01-09 03:34:00,0.15214,0.1522,0.15214,0.1522,72.3,11.00406
+2022-01-09 03:35:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-01-09 03:36:00,0.1522,0.15227,0.1522,0.15227,118.2,17.998314
+2022-01-09 03:37:00,0.15227,0.15227,0.15206,0.15206,85.5,13.00113
+2022-01-09 03:38:00,0.15206,0.15206,0.15194,0.15204,2332.2,354.376572
+2022-01-09 03:39:00,0.15204,0.15204,0.15186,0.15186,85.6,12.999216
+2022-01-09 03:40:00,0.15186,0.15188,0.15186,0.15188,72.4,10.996112
+2022-01-09 03:41:00,0.15188,0.15198,0.15188,0.15198,15630.6,2373.989474
+2022-01-09 03:42:00,0.15198,0.15198,0.1519,0.1519,65.8,9.99502
+2022-01-09 03:43:00,0.1519,0.15195,0.1519,0.15195,85.5,12.991725
+2022-01-09 03:44:00,0.15195,0.15195,0.15184,0.15184,72.5,11.0084
+2022-01-09 03:45:00,0.15184,0.15184,0.15178,0.15178,72.5,11.00405
+2022-01-09 03:46:00,0.15178,0.15187,0.15178,0.15187,85.6,13.000072
+2022-01-09 03:47:00,0.15187,0.15187,0.1518,0.1518,112,17.0016
+2022-01-09 03:48:00,0.1518,0.1518,0.15157,0.1516,1530.9,232.047272
+2022-01-09 03:49:00,0.1516,0.1516,0.15147,0.15147,118.8,17.994636
+2022-01-09 03:50:00,0.15147,0.15147,0.15147,0.15147,0,0
+2022-01-09 03:51:00,0.15147,0.15147,0.15146,0.15146,547,82.84862
+2022-01-09 03:52:00,0.15146,0.15146,0.1514,0.1514,72.6,10.99164
+2022-01-09 03:53:00,0.1514,0.1514,0.15123,0.15123,119,17.99637
+2022-01-09 03:54:00,0.15123,0.15137,0.15123,0.15137,145.4,22.003249
+2022-01-09 03:55:00,0.15137,0.15139,0.15134,0.15139,11427.7,1729.895541
+2022-01-09 03:56:00,0.15139,0.15139,0.15132,0.15132,105.7,15.994524
+2022-01-09 03:57:00,0.15132,0.15136,0.15132,0.15136,118.9,17.996704
+2022-01-09 03:58:00,0.15136,0.15156,0.15136,0.15156,795.9,120.626604
+2022-01-09 03:59:00,0.15156,0.15156,0.1515,0.15151,171.6,25.99806
+2022-01-09 04:00:00,0.15151,0.15156,0.15151,0.15156,125.3,18.990468
+2022-01-09 04:01:00,0.15156,0.15174,0.15156,0.15166,2973.1,451.118726
+2022-01-09 04:02:00,0.15166,0.1518,0.15166,0.1518,98.8,14.99784
+2022-01-09 04:03:00,0.1518,0.1518,0.15162,0.15162,5327.9,807.816198
+2022-01-09 04:04:00,0.15162,0.15162,0.15146,0.15146,79.2,11.995632
+2022-01-09 04:05:00,0.15146,0.15149,0.15146,0.15147,6735.2,1020.313204
+2022-01-09 04:06:00,0.15147,0.15147,0.15147,0.15147,0,0
+2022-01-09 04:07:00,0.15147,0.15154,0.15147,0.15154,105.5,15.98747
+2022-01-09 04:08:00,0.15154,0.15162,0.15154,0.15162,79.2,12.008304
+2022-01-09 04:09:00,0.15162,0.15162,0.15161,0.15161,118.7,17.996107
+2022-01-09 04:10:00,0.15161,0.15181,0.15161,0.15175,197.8,30.021292
+2022-01-09 04:11:00,0.15175,0.15189,0.15175,0.15189,111.9,16.996491
+2022-01-09 04:12:00,0.15189,0.152,0.15189,0.152,1630.6,247.8512
+2022-01-09 04:13:00,0.152,0.152,0.15198,0.15198,100,15.198
+2022-01-09 04:14:00,0.15198,0.15209,0.15195,0.15209,157.8,23.986908
+2022-01-09 04:15:00,0.15209,0.15214,0.15209,0.15214,105.1,15.989914
+2022-01-09 04:16:00,0.15214,0.15219,0.15214,0.15219,8096.1,1232.130357
+2022-01-09 04:17:00,0.15219,0.15219,0.15209,0.15209,86.3,13.125367
+2022-01-09 04:18:00,0.15209,0.15209,0.15192,0.15192,65.8,9.996336
+2022-01-09 04:19:00,0.15192,0.15192,0.15189,0.15189,125.1,19.001439
+2022-01-09 04:20:00,0.15189,0.15204,0.15189,0.15204,4086.1,621.134284
+2022-01-09 04:21:00,0.15204,0.15219,0.15204,0.15219,21038.9,3200.437475
+2022-01-09 04:22:00,0.15219,0.15234,0.15219,0.15229,1192.5,181.6232
+2022-01-09 04:23:00,0.15229,0.15234,0.15229,0.15234,3580.3,545.422902
+2022-01-09 04:24:00,0.15234,0.15234,0.15234,0.15234,68054.7,10367.452998
+2022-01-09 04:25:00,0.15234,0.15234,0.15223,0.15223,239.6,36.477905
+2022-01-09 04:26:00,0.15223,0.15232,0.15218,0.15232,29544.9,4498.369615
+2022-01-09 04:27:00,0.15232,0.15232,0.15222,0.15222,124.8,18.997056
+2022-01-09 04:28:00,0.15222,0.15222,0.1522,0.1522,65.7,9.99954
+2022-01-09 04:29:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-01-09 04:30:00,0.1522,0.15228,0.1522,0.15228,72.2,10.994616
+2022-01-09 04:31:00,0.15228,0.15238,0.15228,0.15238,98.4,14.994192
+2022-01-09 04:32:00,0.15238,0.15238,0.15229,0.15229,6684.4,1018.428296
+2022-01-09 04:33:00,0.15229,0.15229,0.15227,0.15227,72.2,10.993894
+2022-01-09 04:34:00,0.15227,0.15234,0.15227,0.15234,105,15.9957
+2022-01-09 04:35:00,0.15234,0.15243,0.15234,0.15243,9192.4,1401.197532
+2022-01-09 04:36:00,0.15243,0.15243,0.15243,0.15243,1884.9,287.315307
+2022-01-09 04:37:00,0.15243,0.15251,0.15243,0.15251,72.1,10.995971
+2022-01-09 04:38:00,0.15251,0.15251,0.1524,0.1524,98.4,14.99616
+2022-01-09 04:39:00,0.1524,0.15244,0.15235,0.15235,2223.2,338.756561
+2022-01-09 04:40:00,0.15235,0.15248,0.15235,0.15248,65.6,10.002688
+2022-01-09 04:41:00,0.15248,0.15253,0.15248,0.15253,1872.3,285.577199
+2022-01-09 04:42:00,0.15253,0.15256,0.15239,0.15239,2003.1,305.269137
+2022-01-09 04:43:00,0.15239,0.15239,0.15235,0.15235,91.9,14.000965
+2022-01-09 04:44:00,0.15235,0.15235,0.15229,0.15229,1557.9,237.252591
+2022-01-09 04:45:00,0.15229,0.15242,0.15229,0.15242,3035.8,462.568126
+2022-01-09 04:46:00,0.15242,0.15259,0.15242,0.15259,104.8,15.991432
+2022-01-09 04:47:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-01-09 04:48:00,0.15259,0.15259,0.15252,0.15252,170.4,25.991964
+2022-01-09 04:49:00,0.15252,0.15259,0.15252,0.15259,25507.6,3891.97824
+2022-01-09 04:50:00,0.15259,0.15278,0.15259,0.15278,222.5,33.99355
+2022-01-09 04:51:00,0.15278,0.15278,0.15275,0.15275,78.5,11.990875
+2022-01-09 04:52:00,0.15275,0.15287,0.15275,0.15287,98.1,14.996547
+2022-01-09 04:53:00,0.15287,0.15287,0.15282,0.15282,18627.5,2846.65455
+2022-01-09 04:54:00,0.15282,0.15286,0.15282,0.15286,2813.1,430.010466
+2022-01-09 04:55:00,0.15286,0.15286,0.15281,0.15282,721.3,110.228019
+2022-01-09 04:56:00,0.15282,0.15282,0.15275,0.15275,42381.9,6476.310297
+2022-01-09 04:57:00,0.15275,0.15275,0.15275,0.15275,0,0
+2022-01-09 04:58:00,0.15275,0.15275,0.15267,0.15267,1808.6,276.123414
+2022-01-09 04:59:00,0.15267,0.15268,0.15267,0.15268,10206.6,1558.343128
+2022-01-09 05:00:00,0.15268,0.15296,0.15268,0.15296,23544.8,3601.412608
+2022-01-09 05:01:00,0.15296,0.15299,0.15296,0.15299,14052.3,2149.861377
+2022-01-09 05:02:00,0.15299,0.15299,0.15283,0.15283,216.9,33.148827
+2022-01-09 05:03:00,0.15283,0.15283,0.15261,0.15261,65.5,9.995955
+2022-01-09 05:04:00,0.15261,0.15261,0.1525,0.15257,1788.6,272.768843
+2022-01-09 05:05:00,0.15257,0.15257,0.15257,0.15257,78.6,11.992002
+2022-01-09 05:06:00,0.15257,0.15257,0.15235,0.15243,2375.3,362.060683
+2022-01-09 05:07:00,0.15243,0.15255,0.15243,0.15255,52493.4,8007.86817
+2022-01-09 05:08:00,0.15255,0.15255,0.15234,0.15234,85.3,12.994602
+2022-01-09 05:09:00,0.15234,0.1524,0.15234,0.1524,98.4,14.99616
+2022-01-09 05:10:00,0.1524,0.1525,0.1524,0.1525,6585.9,1004.34975
+2022-01-09 05:11:00,0.1525,0.15251,0.1525,0.15251,748.7,114.184237
+2022-01-09 05:12:00,0.15251,0.15251,0.1524,0.1524,544.5,83.006888
+2022-01-09 05:13:00,0.1524,0.15249,0.1524,0.15249,78.7,12.000963
+2022-01-09 05:14:00,0.15249,0.15252,0.15227,0.15227,2015.8,307.038633
+2022-01-09 05:15:00,0.15227,0.15232,0.15227,0.15232,72.2,10.997504
+2022-01-09 05:16:00,0.15232,0.15232,0.15226,0.15226,91.9,13.992694
+2022-01-09 05:17:00,0.15226,0.15226,0.1521,0.1521,3192.2,485.875282
+2022-01-09 05:18:00,0.1521,0.15215,0.1521,0.15215,118.3,17.999345
+2022-01-09 05:19:00,0.15215,0.15216,0.15209,0.15209,24322,3699.364946
+2022-01-09 05:20:00,0.15209,0.15209,0.15186,0.15186,348,52.855985
+2022-01-09 05:21:00,0.15186,0.15207,0.15186,0.15202,319.7,48.602903
+2022-01-09 05:22:00,0.15202,0.15202,0.15202,0.15202,0,0
+2022-01-09 05:23:00,0.15202,0.15203,0.15202,0.15203,65.8,10.003574
+2022-01-09 05:24:00,0.15203,0.15218,0.15203,0.15213,1869,284.327349
+2022-01-09 05:25:00,0.15213,0.15213,0.15204,0.15204,111.8,16.998072
+2022-01-09 05:26:00,0.15204,0.15204,0.152,0.15203,1846.1,280.659622
+2022-01-09 05:27:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-01-09 05:28:00,0.15203,0.15204,0.15203,0.15204,65.7,9.989028
+2022-01-09 05:29:00,0.15204,0.15211,0.15204,0.15211,131.4,19.982655
+2022-01-09 05:30:00,0.15211,0.15211,0.15205,0.1521,197.4,30.019275
+2022-01-09 05:31:00,0.1521,0.1521,0.15203,0.15203,78.9,11.995167
+2022-01-09 05:32:00,0.15203,0.15203,0.15191,0.15191,79,12.00089
+2022-01-09 05:33:00,0.15191,0.15194,0.15191,0.15194,125.1,19.007694
+2022-01-09 05:34:00,0.15194,0.15204,0.15194,0.15204,125,19.005
+2022-01-09 05:35:00,0.15204,0.15212,0.15204,0.15212,125,19.015
+2022-01-09 05:36:00,0.15212,0.15212,0.152,0.152,111.8,16.9936
+2022-01-09 05:37:00,0.152,0.1521,0.152,0.1521,98.7,15.01227
+2022-01-09 05:38:00,0.1521,0.15228,0.1521,0.15228,190.5,29.003362
+2022-01-09 05:39:00,0.15228,0.15228,0.15218,0.15218,118.3,18.002894
+2022-01-09 05:40:00,0.15218,0.15218,0.15218,0.15218,92,14.00056
+2022-01-09 05:41:00,0.15218,0.15218,0.15212,0.15212,306.4,46.609568
+2022-01-09 05:42:00,0.15212,0.15212,0.15212,0.15212,92,13.99504
+2022-01-09 05:43:00,0.15212,0.15231,0.15212,0.15231,105.1,16.007781
+2022-01-09 05:44:00,0.15231,0.15231,0.15226,0.15226,72.3,11.008398
+2022-01-09 05:45:00,0.15226,0.15226,0.1522,0.1522,92,14.0024
+2022-01-09 05:46:00,0.1522,0.15221,0.1522,0.15221,323.4,49.222137
+2022-01-09 05:47:00,0.15221,0.15231,0.15221,0.15231,6809.3,1037.115618
+2022-01-09 05:48:00,0.15231,0.15248,0.15231,0.15248,104.9,15.995152
+2022-01-09 05:49:00,0.15248,0.15248,0.15208,0.15208,59492.2,9049.755302
+2022-01-09 05:50:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-01-09 05:51:00,0.15208,0.15208,0.15198,0.15198,7560.8,1149.090384
+2022-01-09 05:52:00,0.15198,0.15198,0.15171,0.15171,3164.5,480.369951
+2022-01-09 05:53:00,0.15171,0.15179,0.15156,0.15167,1447.8,219.601166
+2022-01-09 05:54:00,0.15167,0.15172,0.15167,0.15172,105.5,16.00646
+2022-01-09 05:55:00,0.15172,0.15179,0.15171,0.15179,26253.5,3983.488421
+2022-01-09 05:56:00,0.15179,0.15179,0.15171,0.15171,112.1,17.006691
+2022-01-09 05:57:00,0.15171,0.15171,0.15161,0.15161,6748.3,1023.119787
+2022-01-09 05:58:00,0.15161,0.15161,0.15155,0.15161,5018.7,760.877589
+2022-01-09 05:59:00,0.15161,0.15176,0.15161,0.15176,32417.3,4919.449901
+2022-01-09 06:00:00,0.15176,0.15183,0.15176,0.15181,4015.7,609.607479
+2022-01-09 06:01:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-09 06:02:00,0.15181,0.15186,0.15181,0.15185,2773.3,421.141547
+2022-01-09 06:03:00,0.15185,0.15185,0.15163,0.15163,1420.6,215.406237
+2022-01-09 06:04:00,0.15163,0.15163,0.15141,0.15141,3107.1,470.469916
+2022-01-09 06:05:00,0.15141,0.15141,0.15141,0.15141,0,0
+2022-01-09 06:06:00,0.15141,0.15151,0.15141,0.15151,98.9,14.984339
+2022-01-09 06:07:00,0.15151,0.15165,0.15151,0.15165,79.2,12.01068
+2022-01-09 06:08:00,0.15165,0.1517,0.15165,0.15169,551.7,83.688032
+2022-01-09 06:09:00,0.15169,0.15169,0.15163,0.15163,477.9,72.465955
+2022-01-09 06:10:00,0.15163,0.15178,0.15163,0.15178,79,11.99062
+2022-01-09 06:11:00,0.15178,0.15184,0.15178,0.15178,1342.5,203.804946
+2022-01-09 06:12:00,0.15178,0.15188,0.1517,0.15181,66192,10045.934556
+2022-01-09 06:13:00,0.15181,0.15181,0.15167,0.15167,98.9,15.000163
+2022-01-09 06:14:00,0.15167,0.15176,0.15167,0.15176,62.5,9.485
+2022-01-09 06:15:00,0.15176,0.15182,0.15176,0.15182,10869.6,1650.222672
+2022-01-09 06:16:00,0.15182,0.15182,0.1518,0.1518,1442.3,218.94114
+2022-01-09 06:17:00,0.1518,0.1518,0.15162,0.15162,92.3,13.994526
+2022-01-09 06:18:00,0.15162,0.15162,0.15157,0.15157,211,31.986875
+2022-01-09 06:19:00,0.15157,0.15157,0.15156,0.15156,125.3,18.990468
+2022-01-09 06:20:00,0.15156,0.15156,0.15151,0.15151,85.8,12.999558
+2022-01-09 06:21:00,0.15151,0.15167,0.15151,0.15159,1700.3,257.757775
+2022-01-09 06:22:00,0.15159,0.15159,0.15141,0.15141,13420,2032.494799
+2022-01-09 06:23:00,0.15141,0.15151,0.15141,0.15151,2310.2,350.018402
+2022-01-09 06:24:00,0.15151,0.15151,0.1514,0.15141,6901.9,1044.964361
+2022-01-09 06:25:00,0.15141,0.15141,0.15139,0.1514,6741.9,1020.65743
+2022-01-09 06:26:00,0.1514,0.1515,0.1514,0.1515,125.3,18.98295
+2022-01-09 06:27:00,0.1515,0.15163,0.1515,0.15163,98.9,14.996207
+2022-01-09 06:28:00,0.15163,0.1517,0.15163,0.15163,4116.1,624.168441
+2022-01-09 06:29:00,0.15163,0.15167,0.15163,0.15167,72.5,10.996075
+2022-01-09 06:30:00,0.15167,0.15167,0.15167,0.15167,72.5,10.996075
+2022-01-09 06:31:00,0.15167,0.15178,0.15155,0.15159,1959.1,297.037927
+2022-01-09 06:32:00,0.15159,0.15159,0.15159,0.15159,0,0
+2022-01-09 06:33:00,0.15159,0.15166,0.15159,0.15166,3622.1,549.285921
+2022-01-09 06:34:00,0.15166,0.15182,0.15166,0.15182,85.6,12.995792
+2022-01-09 06:35:00,0.15182,0.15194,0.15182,0.15194,130.2,19.782588
+2022-01-09 06:36:00,0.15194,0.15207,0.15194,0.15207,118.3,17.989881
+2022-01-09 06:37:00,0.15207,0.15232,0.15207,0.15232,197,29.992064
+2022-01-09 06:38:00,0.15232,0.15232,0.15214,0.15214,190.7,29.013098
+2022-01-09 06:39:00,0.15214,0.15214,0.15214,0.15214,0,0
+2022-01-09 06:40:00,0.15214,0.15226,0.15214,0.15226,111.7,17.007442
+2022-01-09 06:41:00,0.15226,0.15226,0.15213,0.15213,2752.9,418.806165
+2022-01-09 06:42:00,0.15213,0.15221,0.15213,0.15221,92,14.00332
+2022-01-09 06:43:00,0.15221,0.15221,0.15213,0.15213,4906.3,746.395419
+2022-01-09 06:44:00,0.15213,0.15217,0.15213,0.15217,2542.7,386.922659
+2022-01-09 06:45:00,0.15217,0.15217,0.1521,0.1521,519.9,79.07679
+2022-01-09 06:46:00,0.1521,0.1521,0.15198,0.15198,85.5,12.99429
+2022-01-09 06:47:00,0.15198,0.15198,0.1518,0.1518,3617.4,549.264504
+2022-01-09 06:48:00,0.1518,0.15196,0.1518,0.15196,111.9,17.004324
+2022-01-09 06:49:00,0.15196,0.15196,0.15174,0.15174,125.2,18.997848
+2022-01-09 06:50:00,0.15174,0.15174,0.15168,0.15168,125.2,18.990336
+2022-01-09 06:51:00,0.15168,0.15182,0.15168,0.15182,92.2,13.997804
+2022-01-09 06:52:00,0.15182,0.15182,0.1516,0.15166,16686.4,2530.060351
+2022-01-09 06:53:00,0.15166,0.15178,0.15166,0.15168,816.4,123.869737
+2022-01-09 06:54:00,0.15168,0.15173,0.15168,0.15173,72.5,11.000425
+2022-01-09 06:55:00,0.15173,0.15173,0.15166,0.15166,125.2,18.987832
+2022-01-09 06:56:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-01-09 06:57:00,0.15166,0.15169,0.15166,0.15169,65.9,9.996371
+2022-01-09 06:58:00,0.15169,0.15172,0.15169,0.15172,112,16.99264
+2022-01-09 06:59:00,0.15172,0.15172,0.15172,0.15172,6623,1004.84156
+2022-01-09 07:00:00,0.15172,0.15183,0.15172,0.15183,92.2,13.998726
+2022-01-09 07:01:00,0.15183,0.15183,0.15179,0.15179,92.2,13.995038
+2022-01-09 07:02:00,0.15179,0.15181,0.15179,0.15181,98.8,14.998828
+2022-01-09 07:03:00,0.15181,0.15181,0.15173,0.15173,118.6,17.995178
+2022-01-09 07:04:00,0.15173,0.15186,0.15173,0.15186,111.9,16.993134
+2022-01-09 07:05:00,0.15186,0.15193,0.15186,0.15187,4779.5,725.950755
+2022-01-09 07:06:00,0.15187,0.15205,0.15187,0.15205,92,13.9886
+2022-01-09 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0
+2022-01-09 07:08:00,0.15205,0.15216,0.15192,0.15192,16215.7,2465.094406
+2022-01-09 07:09:00,0.15192,0.15194,0.15192,0.15194,79,12.00326
+2022-01-09 07:10:00,0.15194,0.15194,0.15192,0.15192,22668.6,3443.813712
+2022-01-09 07:11:00,0.15192,0.15192,0.15192,0.15192,125.1,19.005192
+2022-01-09 07:12:00,0.15192,0.15208,0.15192,0.15206,144.6,21.98919
+2022-01-09 07:13:00,0.15206,0.15217,0.15206,0.15217,1698.8,258.473734
+2022-01-09 07:14:00,0.15217,0.15217,0.15209,0.15212,2746.1,417.669946
+2022-01-09 07:15:00,0.15212,0.15218,0.1521,0.1521,14306.7,2176.12229
+2022-01-09 07:16:00,0.1521,0.1521,0.1521,0.1521,0,0
+2022-01-09 07:17:00,0.1521,0.15214,0.1521,0.15214,111.7,16.994038
+2022-01-09 07:18:00,0.15214,0.15214,0.15203,0.15203,105.2,15.993556
+2022-01-09 07:19:00,0.15203,0.1521,0.15201,0.15201,144.6,21.987747
+2022-01-09 07:20:00,0.15201,0.15204,0.15201,0.15204,92,13.98768
+2022-01-09 07:21:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-01-09 07:22:00,0.15204,0.15209,0.15204,0.15209,65.7,9.992313
+2022-01-09 07:23:00,0.15209,0.1521,0.15204,0.1521,291.6,44.34684
+2022-01-09 07:24:00,0.1521,0.15215,0.1521,0.15215,72.3,11.000445
+2022-01-09 07:25:00,0.15215,0.15215,0.15204,0.15204,98.6,14.991144
+2022-01-09 07:26:00,0.15204,0.15204,0.15198,0.15198,549.9,83.590308
+2022-01-09 07:27:00,0.15198,0.15211,0.15198,0.15209,3157,480.14438
+2022-01-09 07:28:00,0.15209,0.15209,0.15196,0.15201,5332.1,810.526606
+2022-01-09 07:29:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-01-09 07:30:00,0.15201,0.15201,0.15194,0.15194,2217.5,336.933397
+2022-01-09 07:31:00,0.15194,0.15194,0.1519,0.1519,507.5,77.08925
+2022-01-09 07:32:00,0.1519,0.1519,0.15184,0.15184,8521.8,1294.345107
+2022-01-09 07:33:00,0.15184,0.15189,0.15184,0.15189,65.8,9.994362
+2022-01-09 07:34:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-01-09 07:35:00,0.15189,0.15189,0.15182,0.15182,125.1,18.992682
+2022-01-09 07:36:00,0.15182,0.15182,0.15174,0.15174,92.3,14.005602
+2022-01-09 07:37:00,0.15174,0.15174,0.15152,0.15152,105.5,15.98536
+2022-01-09 07:38:00,0.15152,0.15162,0.15152,0.15162,65.9,9.991758
+2022-01-09 07:39:00,0.15162,0.15162,0.15161,0.15161,1648.9,249.989729
+2022-01-09 07:40:00,0.15161,0.15171,0.15161,0.15171,981.8,148.857908
+2022-01-09 07:41:00,0.15171,0.15174,0.15168,0.15168,2353.6,357.1047
+2022-01-09 07:42:00,0.15168,0.15168,0.15168,0.15168,112.1,17.003328
+2022-01-09 07:43:00,0.15168,0.15168,0.15157,0.15157,499.9,75.769843
+2022-01-09 07:44:00,0.15157,0.15162,0.15149,0.15149,1471.1,222.877975
+2022-01-09 07:45:00,0.15149,0.15164,0.15149,0.15164,72.6,11.009064
+2022-01-09 07:46:00,0.15164,0.15164,0.15164,0.15164,0,0
+2022-01-09 07:47:00,0.15164,0.15164,0.15153,0.15153,191.3,28.997185
+2022-01-09 07:48:00,0.15153,0.15155,0.15153,0.15155,66,10.0023
+2022-01-09 07:49:00,0.15155,0.1517,0.15155,0.1517,85.7,13.00069
+2022-01-09 07:50:00,0.1517,0.15176,0.1517,0.15176,197.6,29.987776
+2022-01-09 07:51:00,0.15176,0.15176,0.15173,0.15173,217.4,32.986102
+2022-01-09 07:52:00,0.15173,0.15189,0.15173,0.15189,180,27.326368
+2022-01-09 07:53:00,0.15189,0.15189,0.15184,0.15184,98.8,15.001792
+2022-01-09 07:54:00,0.15184,0.15193,0.15184,0.15193,12837.4,1950.386182
+2022-01-09 07:55:00,0.15193,0.15193,0.15188,0.15188,92.2,14.003336
+2022-01-09 07:56:00,0.15188,0.1519,0.15188,0.1519,125.1,19.00269
+2022-01-09 07:57:00,0.1519,0.15196,0.1519,0.15196,1479.8,224.870408
+2022-01-09 07:58:00,0.15196,0.15201,0.15196,0.15201,72.4,11.005524
+2022-01-09 07:59:00,0.15201,0.15201,0.15201,0.15201,105.3,16.006653
+2022-01-09 08:00:00,0.15201,0.15201,0.15183,0.15183,3576.6,543.035178
+2022-01-09 08:01:00,0.15183,0.15203,0.15183,0.15203,105437.8,16029.692939
+2022-01-09 08:02:00,0.15203,0.15203,0.15196,0.15196,92.4,14.041104
+2022-01-09 08:03:00,0.15196,0.15206,0.15196,0.15206,125,19.0075
+2022-01-09 08:04:00,0.15206,0.15206,0.15196,0.15196,98.7,14.998452
+2022-01-09 08:05:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-01-09 08:06:00,0.15196,0.15207,0.15196,0.15197,4530,688.551635
+2022-01-09 08:07:00,0.15197,0.15198,0.15197,0.15198,111.8,16.991364
+2022-01-09 08:08:00,0.15198,0.15198,0.15197,0.15197,124.9,18.981053
+2022-01-09 08:09:00,0.15197,0.15215,0.15197,0.15215,3483.7,529.998837
+2022-01-09 08:10:00,0.15215,0.1522,0.15209,0.1522,1945.8,296.143489
+2022-01-09 08:11:00,0.1522,0.15225,0.1522,0.15225,78.8,11.9973
+2022-01-09 08:12:00,0.15225,0.15225,0.15212,0.15217,172.4,26.229838
+2022-01-09 08:13:00,0.15217,0.15217,0.15199,0.15207,184.2,28.003398
+2022-01-09 08:14:00,0.15207,0.15207,0.15199,0.15199,190.7,28.985414
+2022-01-09 08:15:00,0.15199,0.15199,0.15185,0.15185,72.4,10.99394
+2022-01-09 08:16:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-01-09 08:17:00,0.15185,0.15185,0.15167,0.15167,5912.9,896.815075
+2022-01-09 08:18:00,0.15167,0.15167,0.15156,0.15156,37,5.60772
+2022-01-09 08:19:00,0.15156,0.15156,0.15156,0.15156,98.9,14.989284
+2022-01-09 08:20:00,0.15156,0.15156,0.15145,0.15145,105.6,15.99312
+2022-01-09 08:21:00,0.15145,0.15145,0.15128,0.1514,4548.2,688.583212
+2022-01-09 08:22:00,0.1514,0.1514,0.15134,0.15134,175,26.4845
+2022-01-09 08:23:00,0.15134,0.15134,0.15122,0.15122,17895.1,2706.476256
+2022-01-09 08:24:00,0.15122,0.15123,0.15114,0.15114,599.3,90.585348
+2022-01-09 08:25:00,0.15114,0.15114,0.15103,0.15103,291.2,43.993572
+2022-01-09 08:26:00,0.15103,0.15103,0.15103,0.15103,79.4,11.991782
+2022-01-09 08:27:00,0.15103,0.15103,0.15078,0.15078,66.3,9.996714
+2022-01-09 08:28:00,0.15078,0.15078,0.15078,0.15078,0,0
+2022-01-09 08:29:00,0.15078,0.15078,0.1507,0.1507,10109.4,1523.753337
+2022-01-09 08:30:00,0.1507,0.15083,0.1507,0.15083,2942.9,443.820665
+2022-01-09 08:31:00,0.15083,0.15098,0.15083,0.15096,2892.7,436.708702
+2022-01-09 08:32:00,0.15096,0.15096,0.1508,0.1508,263.9,39.823064
+2022-01-09 08:33:00,0.1508,0.15094,0.1508,0.15094,130.4,19.682576
+2022-01-09 08:34:00,0.15094,0.15097,0.15094,0.15097,79.4,11.987018
+2022-01-09 08:35:00,0.15097,0.15115,0.15097,0.15115,1567.5,236.927625
+2022-01-09 08:36:00,0.15115,0.1513,0.15115,0.1513,72.7,10.99951
+2022-01-09 08:37:00,0.1513,0.1513,0.1513,0.1513,79.3,11.99809
+2022-01-09 08:38:00,0.1513,0.15137,0.1513,0.15137,7257.7,1098.598049
+2022-01-09 08:39:00,0.15137,0.15139,0.15137,0.15139,112.3,17.001097
+2022-01-09 08:40:00,0.15139,0.15139,0.15128,0.15128,152,22.99456
+2022-01-09 08:41:00,0.15128,0.15128,0.15117,0.15117,99.1,14.980947
+2022-01-09 08:42:00,0.15117,0.15134,0.15117,0.15134,105.7,15.996638
+2022-01-09 08:43:00,0.15134,0.15143,0.15134,0.15143,118.9,18.005027
+2022-01-09 08:44:00,0.15143,0.15143,0.15131,0.15131,85.9,12.997529
+2022-01-09 08:45:00,0.15131,0.15136,0.15131,0.15136,6623,1002.45728
+2022-01-09 08:46:00,0.15136,0.15136,0.15128,0.15128,279,42.20712
+2022-01-09 08:47:00,0.15128,0.15128,0.15127,0.15127,225,34.03575
+2022-01-09 08:48:00,0.15127,0.15127,0.15124,0.15124,284.2,42.982408
+2022-01-09 08:49:00,0.15124,0.15124,0.15103,0.15103,86,12.98858
+2022-01-09 08:50:00,0.15103,0.15103,0.15101,0.15101,70.6,10.661306
+2022-01-09 08:51:00,0.15101,0.15102,0.15095,0.15102,210.4,31.769043
+2022-01-09 08:52:00,0.15102,0.15125,0.15102,0.15125,72.8,11.011
+2022-01-09 08:53:00,0.15125,0.15125,0.15125,0.15125,0,0
+2022-01-09 08:54:00,0.15125,0.15125,0.15118,0.15118,66.1,9.992998
+2022-01-09 08:55:00,0.15118,0.15118,0.15115,0.15115,92.6,13.99649
+2022-01-09 08:56:00,0.15115,0.15115,0.15109,0.15109,66.1,9.987049
+2022-01-09 08:57:00,0.15109,0.15109,0.15109,0.15109,125.7,18.992013
+2022-01-09 08:58:00,0.15109,0.15109,0.15109,0.15109,0,0
+2022-01-09 08:59:00,0.15109,0.15109,0.15088,0.15088,125.9,18.995792
+2022-01-09 09:00:00,0.15088,0.15094,0.15088,0.15094,125.7,18.973158
+2022-01-09 09:01:00,0.15094,0.151,0.15094,0.151,119.2,17.9992
+2022-01-09 09:02:00,0.151,0.15107,0.15096,0.15096,298,45.006474
+2022-01-09 09:03:00,0.15096,0.15096,0.15083,0.15083,19835.8,2992.119818
+2022-01-09 09:04:00,0.15083,0.15101,0.15083,0.15101,92.4,13.953324
+2022-01-09 09:05:00,0.15101,0.15101,0.15094,0.15094,2265.5,341.95457
+2022-01-09 09:06:00,0.15094,0.151,0.15094,0.15098,524.2,79.152876
+2022-01-09 09:07:00,0.15098,0.15107,0.15098,0.15098,9269,1399.9
+2022-01-09 09:08:00,0.15098,0.15098,0.15098,0.15098,20492.1,3093.897258
+2022-01-09 09:09:00,0.15098,0.15098,0.1509,0.1509,154.9,23.37441
+2022-01-09 09:10:00,0.1509,0.1509,0.15079,0.15079,212.2,32.000422
+2022-01-09 09:11:00,0.15079,0.15085,0.15079,0.15085,164,24.7394
+2022-01-09 09:12:00,0.15085,0.15085,0.15071,0.15071,126.1,19.004531
+2022-01-09 09:13:00,0.15071,0.15071,0.15056,0.15056,152.7,22.990512
+2022-01-09 09:14:00,0.15056,0.15056,0.15034,0.15046,6074,913.622039
+2022-01-09 09:15:00,0.15046,0.15046,0.15046,0.15046,0,0
+2022-01-09 09:16:00,0.15046,0.15058,0.15046,0.15058,112.9,17.000482
+2022-01-09 09:17:00,0.15058,0.15058,0.15047,0.15047,99.7,15.001859
+2022-01-09 09:18:00,0.15047,0.15047,0.1499,0.15018,96696.1,14515.124351
+2022-01-09 09:19:00,0.15018,0.15018,0.15003,0.15003,119.9,17.988597
+2022-01-09 09:20:00,0.15003,0.15017,0.15003,0.15007,2118.3,317.933389
+2022-01-09 09:21:00,0.15007,0.15007,0.15002,0.15006,82809.9,12423.255726
+2022-01-09 09:22:00,0.15006,0.15011,0.15006,0.15011,73.3,11.003063
+2022-01-09 09:23:00,0.15011,0.15011,0.14982,0.14982,438.8,65.741684
+2022-01-09 09:24:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-01-09 09:25:00,0.14982,0.14991,0.14982,0.1499,8448.4,1266.427338
+2022-01-09 09:26:00,0.1499,0.15011,0.1499,0.15011,113.3,17.007463
+2022-01-09 09:27:00,0.15011,0.15017,0.15007,0.15016,9701.7,1456.811005
+2022-01-09 09:28:00,0.15016,0.15017,0.15012,0.15012,1743.3,261.709521
+2022-01-09 09:29:00,0.15012,0.15012,0.15012,0.15012,131,19.66572
+2022-01-09 09:30:00,0.15012,0.15012,0.14992,0.14992,3621.8,543.196718
+2022-01-09 09:31:00,0.14992,0.15008,0.14992,0.15002,2695.9,404.596676
+2022-01-09 09:32:00,0.15002,0.15027,0.15002,0.15027,79.8,11.991546
+2022-01-09 09:33:00,0.15027,0.15037,0.15027,0.15037,73.2,11.007084
+2022-01-09 09:34:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-01-09 09:35:00,0.15037,0.15037,0.15033,0.15033,99.8,15.002934
+2022-01-09 09:36:00,0.15033,0.15036,0.15033,0.15036,113,16.99068
+2022-01-09 09:37:00,0.15036,0.15051,0.15036,0.15051,93,13.99743
+2022-01-09 09:38:00,0.15051,0.15065,0.15051,0.15059,1684.4,253.660966
+2022-01-09 09:39:00,0.15059,0.15067,0.15059,0.15067,119.5,18.005065
+2022-01-09 09:40:00,0.15067,0.15067,0.15062,0.15062,106.2,15.995844
+2022-01-09 09:41:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-01-09 09:42:00,0.15062,0.15062,0.15035,0.15037,206.4,31.034368
+2022-01-09 09:43:00,0.15037,0.1504,0.15037,0.1504,106.4,16.00256
+2022-01-09 09:44:00,0.1504,0.1504,0.15035,0.15035,99.7,14.989895
+2022-01-09 09:45:00,0.15035,0.15038,0.15035,0.15038,447.6,67.310088
+2022-01-09 09:46:00,0.15038,0.15054,0.15038,0.15054,299,44.986674
+2022-01-09 09:47:00,0.15054,0.15057,0.15039,0.15057,453.3,68.196809
+2022-01-09 09:48:00,0.15057,0.15057,0.15046,0.15046,119.7,18.010062
+2022-01-09 09:49:00,0.15046,0.15046,0.15046,0.15046,126.3,19.003098
+2022-01-09 09:50:00,0.15046,0.15046,0.15025,0.15025,66.6,10.00665
+2022-01-09 09:51:00,0.15025,0.15026,0.15025,0.15026,126.4,18.992864
+2022-01-09 09:52:00,0.15026,0.15026,0.1501,0.1501,126.5,18.98765
+2022-01-09 09:53:00,0.1501,0.1501,0.15006,0.1501,7379.9,1107.499828
+2022-01-09 09:54:00,0.1501,0.1501,0.14965,0.14965,667,99.81655
+2022-01-09 09:55:00,0.14965,0.14985,0.14965,0.14985,66.6,9.98001
+2022-01-09 09:56:00,0.14985,0.14985,0.14957,0.14957,5840.2,873.65174
+2022-01-09 09:57:00,0.14957,0.14958,0.14946,0.14946,795.9,118.97055
+2022-01-09 09:58:00,0.14946,0.14956,0.14946,0.14956,11378.8,1701.813328
+2022-01-09 09:59:00,0.14956,0.14963,0.1495,0.14952,510.7,76.372867
+2022-01-09 10:00:00,0.14952,0.14979,0.14952,0.14979,642.6,96.239103
+2022-01-09 10:01:00,0.14979,0.14979,0.14978,0.14978,66.8,10.005304
+2022-01-09 10:02:00,0.14978,0.14978,0.14962,0.14962,100.3,15.006886
+2022-01-09 10:03:00,0.14962,0.14964,0.14962,0.14964,66.8,9.995952
+2022-01-09 10:04:00,0.14964,0.14973,0.14964,0.14968,3268.5,489.263249
+2022-01-09 10:05:00,0.14968,0.14968,0.14965,0.14965,176.7,26.443155
+2022-01-09 10:06:00,0.14965,0.14965,0.14962,0.14962,93.5,13.98947
+2022-01-09 10:07:00,0.14962,0.14962,0.1496,0.1496,100.3,15.00488
+2022-01-09 10:08:00,0.1496,0.1496,0.14959,0.14959,80.2,11.997118
+2022-01-09 10:09:00,0.14959,0.14959,0.14948,0.14948,66.9,10.000212
+2022-01-09 10:10:00,0.14948,0.14948,0.1494,0.1494,6697,1000.5318
+2022-01-09 10:11:00,0.1494,0.14947,0.1494,0.14943,1372.2,205.075304
+2022-01-09 10:12:00,0.14943,0.14943,0.1492,0.1492,1912.3,285.405415
+2022-01-09 10:13:00,0.1492,0.1492,0.1492,0.1492,80.4,11.99568
+2022-01-09 10:14:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-01-09 10:15:00,0.1492,0.14935,0.1492,0.14935,100.5,15.009675
+2022-01-09 10:16:00,0.14935,0.14935,0.14917,0.14917,140.1,20.903139
+2022-01-09 10:17:00,0.14917,0.14917,0.14901,0.14901,174.4,25.988082
+2022-01-09 10:18:00,0.14901,0.14903,0.14901,0.14903,120.7,17.987921
+2022-01-09 10:19:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-01-09 10:20:00,0.14903,0.1492,0.14903,0.1492,194.4,28.993617
+2022-01-09 10:21:00,0.1492,0.14945,0.1492,0.14945,234.2,34.997977
+2022-01-09 10:22:00,0.14945,0.14947,0.14945,0.14947,113.7,16.994739
+2022-01-09 10:23:00,0.14947,0.14947,0.14929,0.14929,5758.4,859.686512
+2022-01-09 10:24:00,0.14929,0.14929,0.14927,0.14927,80.4,12.001308
+2022-01-09 10:25:00,0.14927,0.14948,0.14927,0.14948,2716.7,406.030968
+2022-01-09 10:26:00,0.14948,0.14963,0.14947,0.14963,20157.7,3015.985573
+2022-01-09 10:27:00,0.14963,0.14963,0.14955,0.14955,86.9,12.995895
+2022-01-09 10:28:00,0.14955,0.14965,0.14954,0.14965,10784,1613.521714
+2022-01-09 10:29:00,0.14965,0.14984,0.14965,0.14979,153.5,22.996435
+2022-01-09 10:30:00,0.14979,0.14986,0.14977,0.14986,9501,1423.566447
+2022-01-09 10:31:00,0.14986,0.14986,0.14982,0.14982,66.7,9.992994
+2022-01-09 10:32:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-01-09 10:33:00,0.14982,0.15004,0.14982,0.15004,73.3,10.997932
+2022-01-09 10:34:00,0.15004,0.15009,0.15004,0.15009,217.3,32.614557
+2022-01-09 10:35:00,0.15009,0.15017,0.15008,0.15017,30628.2,4597.533903
+2022-01-09 10:36:00,0.15017,0.15025,0.15017,0.15025,66.6,10.00665
+2022-01-09 10:37:00,0.15025,0.15031,0.15025,0.15029,2960.7,444.966131
+2022-01-09 10:38:00,0.15029,0.15033,0.15026,0.15033,1665.2,250.219007
+2022-01-09 10:39:00,0.15033,0.15033,0.15029,0.15029,106.4,15.990856
+2022-01-09 10:40:00,0.15029,0.15059,0.15029,0.15059,79.7,12.002023
+2022-01-09 10:41:00,0.15059,0.15065,0.15059,0.15065,119.5,18.002675
+2022-01-09 10:42:00,0.15065,0.15076,0.15065,0.15076,119.4,18.000744
+2022-01-09 10:43:00,0.15076,0.15078,0.15076,0.15078,79.6,12.002088
+2022-01-09 10:44:00,0.15078,0.15083,0.15061,0.15083,24032.1,3622.643479
+2022-01-09 10:45:00,0.15083,0.15083,0.15055,0.15055,25718.8,3875.745175
+2022-01-09 10:46:00,0.15055,0.15055,0.15048,0.15048,99.7,15.002856
+2022-01-09 10:47:00,0.15048,0.15048,0.15048,0.15048,0,0
+2022-01-09 10:48:00,0.15048,0.15048,0.15038,0.15038,106.4,16.000432
+2022-01-09 10:49:00,0.15038,0.15041,0.15038,0.15041,115.4,17.357314
+2022-01-09 10:50:00,0.15041,0.15045,0.15041,0.15045,84.5,12.713025
+2022-01-09 10:51:00,0.15045,0.15048,0.15045,0.15045,460.1,69.225633
+2022-01-09 10:52:00,0.15045,0.15045,0.15041,0.15041,86378.7,12992.220267
+2022-01-09 10:53:00,0.15041,0.15041,0.15041,0.15041,99.7,14.995877
+2022-01-09 10:54:00,0.15041,0.15043,0.15041,0.15043,106.4,16.005752
+2022-01-09 10:55:00,0.15043,0.15043,0.15043,0.15043,664.7,99.990821
+2022-01-09 10:56:00,0.15043,0.15043,0.15023,0.15023,66.5,9.990295
+2022-01-09 10:57:00,0.15023,0.15023,0.1502,0.1502,79.8,11.98596
+2022-01-09 10:58:00,0.1502,0.1502,0.15014,0.15014,93.2,13.993048
+2022-01-09 10:59:00,0.15014,0.15019,0.15014,0.15019,119.8,17.992762
+2022-01-09 11:00:00,0.15019,0.15059,0.15019,0.15059,79.7,12.002023
+2022-01-09 11:01:00,0.15059,0.15059,0.15046,0.15055,19022.5,2863.113303
+2022-01-09 11:02:00,0.15055,0.1507,0.15055,0.1507,92.9,14.00003
+2022-01-09 11:03:00,0.1507,0.15072,0.1507,0.15072,112.7,16.986144
+2022-01-09 11:04:00,0.15072,0.15093,0.15072,0.15093,125.9,19.002087
+2022-01-09 11:05:00,0.15093,0.15097,0.15089,0.15089,1939.4,292.64137
+2022-01-09 11:06:00,0.15089,0.15096,0.15089,0.15092,313.2,47.274412
+2022-01-09 11:07:00,0.15092,0.15099,0.15083,0.15099,325.8,49.181934
+2022-01-09 11:08:00,0.15099,0.15099,0.15098,0.15098,125.9,19.008382
+2022-01-09 11:09:00,0.15098,0.151,0.15098,0.151,66.2,9.9962
+2022-01-09 11:10:00,0.151,0.15101,0.151,0.15101,86.1,13.001961
+2022-01-09 11:11:00,0.15101,0.1512,0.15101,0.1512,335.9,50.78808
+2022-01-09 11:12:00,0.1512,0.15174,0.1512,0.15174,49650.2,7518.583161
+2022-01-09 11:13:00,0.15174,0.15174,0.15148,0.15148,125.3,18.980444
+2022-01-09 11:14:00,0.15148,0.15148,0.15146,0.15146,138.6,20.992356
+2022-01-09 11:15:00,0.15146,0.15146,0.15129,0.15136,7475.5,1131.992292
+2022-01-09 11:16:00,0.15136,0.15136,0.15117,0.15117,25359.8,3833.928256
+2022-01-09 11:17:00,0.15117,0.15117,0.15108,0.15117,165.3,24.979473
+2022-01-09 11:18:00,0.15117,0.15133,0.15117,0.15126,586,88.642987
+2022-01-09 11:19:00,0.15126,0.15128,0.15119,0.15119,4493,679.631557
+2022-01-09 11:20:00,0.15119,0.15119,0.15119,0.15119,99.2,14.998048
+2022-01-09 11:21:00,0.15119,0.15121,0.15119,0.15121,2695.2,407.541192
+2022-01-09 11:22:00,0.15121,0.15128,0.15121,0.15128,125.6,19.000768
+2022-01-09 11:23:00,0.15128,0.15128,0.15121,0.15121,86,13.00406
+2022-01-09 11:24:00,0.15121,0.15121,0.15112,0.15112,72.8,11.001536
+2022-01-09 11:25:00,0.15112,0.15112,0.15112,0.15112,0,0
+2022-01-09 11:26:00,0.15112,0.15123,0.15112,0.15123,72.8,11.009544
+2022-01-09 11:27:00,0.15123,0.15123,0.15108,0.15108,72.8,10.998624
+2022-01-09 11:28:00,0.15108,0.15108,0.15091,0.15091,125.9,18.999569
+2022-01-09 11:29:00,0.15091,0.15097,0.15091,0.15097,112.7,17.014319
+2022-01-09 11:30:00,0.15097,0.15101,0.15095,0.15095,6709.1,1013.136025
+2022-01-09 11:31:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-01-09 11:32:00,0.15095,0.15095,0.15092,0.15092,119.3,18.004756
+2022-01-09 11:33:00,0.15092,0.15104,0.15092,0.15099,198.7,30.006348
+2022-01-09 11:34:00,0.15099,0.15107,0.15099,0.15107,125.8,19.004606
+2022-01-09 11:35:00,0.15107,0.15107,0.15107,0.15107,86.1,13.007127
+2022-01-09 11:36:00,0.15107,0.15115,0.15107,0.15115,146.9,22.203935
+2022-01-09 11:37:00,0.15115,0.15135,0.15115,0.15135,72.7,11.003145
+2022-01-09 11:38:00,0.15135,0.15135,0.15135,0.15135,218,32.9943
+2022-01-09 11:39:00,0.15135,0.15135,0.15119,0.15119,171.9,25.990619
+2022-01-09 11:40:00,0.15119,0.15119,0.15111,0.15111,79.4,11.998134
+2022-01-09 11:41:00,0.15111,0.1512,0.15111,0.1512,105.8,15.99696
+2022-01-09 11:42:00,0.1512,0.1512,0.15108,0.15108,86,12.99288
+2022-01-09 11:43:00,0.15108,0.15112,0.15108,0.15112,125.7,18.995784
+2022-01-09 11:44:00,0.15112,0.15112,0.15108,0.15108,86,12.99288
+2022-01-09 11:45:00,0.15108,0.15112,0.15108,0.15112,317.6,47.991742
+2022-01-09 11:46:00,0.15112,0.15112,0.15108,0.15108,149.6,22.601568
+2022-01-09 11:47:00,0.15108,0.1511,0.15102,0.15102,238.2,35.982492
+2022-01-09 11:48:00,0.15102,0.15102,0.15101,0.15101,519.9,78.510099
+2022-01-09 11:49:00,0.15101,0.15101,0.15098,0.15098,92.7,13.995846
+2022-01-09 11:50:00,0.15098,0.15099,0.15098,0.15099,86,12.98514
+2022-01-09 11:51:00,0.15099,0.15099,0.15097,0.15097,79.4,11.987018
+2022-01-09 11:52:00,0.15097,0.15102,0.15097,0.15102,104.1,15.721182
+2022-01-09 11:53:00,0.15102,0.15105,0.15102,0.15105,66.2,9.99951
+2022-01-09 11:54:00,0.15105,0.15107,0.15105,0.15107,259.2,39.157344
+2022-01-09 11:55:00,0.15107,0.15122,0.15107,0.15122,72.8,11.008816
+2022-01-09 11:56:00,0.15122,0.15124,0.15116,0.15116,171.9,25.992868
+2022-01-09 11:57:00,0.15116,0.15116,0.15116,0.15116,231.5,34.99354
+2022-01-09 11:58:00,0.15116,0.15116,0.15109,0.15109,105.8,15.985322
+2022-01-09 11:59:00,0.15109,0.15119,0.15109,0.15119,66.1,9.993659
+2022-01-09 12:00:00,0.15119,0.15131,0.15119,0.15131,99.1,14.994821
+2022-01-09 12:01:00,0.15131,0.15131,0.15131,0.15131,0,0
+2022-01-09 12:02:00,0.15131,0.15132,0.15131,0.15132,99.1,14.995812
+2022-01-09 12:03:00,0.15132,0.15132,0.15103,0.15103,72.8,10.994984
+2022-01-09 12:04:00,0.15103,0.15103,0.15089,0.151,832.3,125.660006
+2022-01-09 12:05:00,0.151,0.151,0.15092,0.15092,106,15.99752
+2022-01-09 12:06:00,0.15092,0.15092,0.15092,0.15092,119.3,18.004756
+2022-01-09 12:07:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-01-09 12:08:00,0.15092,0.15092,0.15087,0.15087,79.5,11.994165
+2022-01-09 12:09:00,0.15087,0.15087,0.1507,0.15072,271.9,40.989254
+2022-01-09 12:10:00,0.15072,0.1509,0.15072,0.1509,245.3,37.008606
+2022-01-09 12:11:00,0.1509,0.1509,0.15076,0.15076,126,18.99576
+2022-01-09 12:12:00,0.15076,0.15076,0.15076,0.15076,0,0
+2022-01-09 12:13:00,0.15076,0.15076,0.1505,0.1505,8906.9,1340.58925
+2022-01-09 12:14:00,0.1505,0.1505,0.15045,0.15045,113,17.00085
+2022-01-09 12:15:00,0.15045,0.15059,0.15045,0.15059,93,14.00487
+2022-01-09 12:16:00,0.15059,0.15059,0.15047,0.15047,66.4,9.991208
+2022-01-09 12:17:00,0.15047,0.15048,0.1504,0.1504,14534.6,2186.419668
+2022-01-09 12:18:00,0.1504,0.1504,0.1504,0.1504,0,0
+2022-01-09 12:19:00,0.1504,0.1504,0.15025,0.15025,232.9,34.993225
+2022-01-09 12:20:00,0.15025,0.15026,0.15025,0.15026,126.5,19.00789
+2022-01-09 12:21:00,0.15026,0.1504,0.15026,0.1504,93.1,14.00224
+2022-01-09 12:22:00,0.1504,0.1504,0.15026,0.15026,113.2,17.009432
+2022-01-09 12:23:00,0.15026,0.15026,0.1502,0.15023,9818.1,1474.879486
+2022-01-09 12:24:00,0.15023,0.15023,0.15,0.15006,89399.9,13416.136505
+2022-01-09 12:25:00,0.15006,0.1501,0.15006,0.15008,1346.7,202.113735
+2022-01-09 12:26:00,0.15008,0.15035,0.15008,0.15035,172.9,25.989659
+2022-01-09 12:27:00,0.15035,0.15042,0.15035,0.15042,1712.7,257.52636
+2022-01-09 12:28:00,0.15042,0.15051,0.15042,0.15051,99.7,15.005847
+2022-01-09 12:29:00,0.15051,0.15051,0.15037,0.15037,126.3,18.991731
+2022-01-09 12:30:00,0.15037,0.15043,0.15037,0.15043,126.3,18.999309
+2022-01-09 12:31:00,0.15043,0.15043,0.15031,0.15031,531.5,79.923773
+2022-01-09 12:32:00,0.15031,0.15031,0.1502,0.1502,126.5,19.0003
+2022-01-09 12:33:00,0.1502,0.15021,0.1502,0.15021,73.2,10.995372
+2022-01-09 12:34:00,0.15021,0.15032,0.15021,0.15032,79.8,11.995536
+2022-01-09 12:35:00,0.15032,0.15036,0.15025,0.15025,215.3,32.362729
+2022-01-09 12:36:00,0.15025,0.15028,0.15025,0.15028,1050.8,157.914224
+2022-01-09 12:37:00,0.15028,0.15052,0.15028,0.15052,586.4,88.261603
+2022-01-09 12:38:00,0.15052,0.15065,0.15051,0.1506,92494.9,13931.806088
+2022-01-09 12:39:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-01-09 12:40:00,0.1506,0.1507,0.1506,0.1507,92.9,14.00003
+2022-01-09 12:41:00,0.1507,0.15085,0.1507,0.15079,344.7,51.983673
+2022-01-09 12:42:00,0.15079,0.15087,0.15075,0.15087,192.3,28.997973
+2022-01-09 12:43:00,0.15087,0.15094,0.15087,0.15093,19232.1,2902.820375
+2022-01-09 12:44:00,0.15093,0.15093,0.15081,0.15081,10109.1,1524.568554
+2022-01-09 12:45:00,0.15081,0.15084,0.15078,0.15078,267.9,40.404072
+2022-01-09 12:46:00,0.15078,0.15087,0.15078,0.15087,1771.7,267.280451
+2022-01-09 12:47:00,0.15087,0.15087,0.15087,0.15087,66.3,10.002681
+2022-01-09 12:48:00,0.15087,0.15095,0.15087,0.15095,86.1,12.996795
+2022-01-09 12:49:00,0.15095,0.15095,0.15077,0.15077,20018.7,3020.078279
+2022-01-09 12:50:00,0.15077,0.15079,0.15077,0.15079,72.9,10.992591
+2022-01-09 12:51:00,0.15079,0.15079,0.15064,0.15064,112.8,16.992192
+2022-01-09 12:52:00,0.15064,0.15064,0.15057,0.15057,79.6,11.985372
+2022-01-09 12:53:00,0.15057,0.15067,0.15057,0.15067,66.4,10.004488
+2022-01-09 12:54:00,0.15067,0.15067,0.15057,0.15057,93,14.00301
+2022-01-09 12:55:00,0.15057,0.15057,0.15053,0.15053,79.7,11.997241
+2022-01-09 12:56:00,0.15053,0.15058,0.15053,0.15058,79.7,12.001226
+2022-01-09 12:57:00,0.15058,0.15062,0.15058,0.15062,278.9,42.004998
+2022-01-09 12:58:00,0.15062,0.15062,0.15062,0.15062,70,10.5434
+2022-01-09 12:59:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-01-09 13:00:00,0.15062,0.15062,0.15053,0.15053,73.1,11.003743
+2022-01-09 13:01:00,0.15053,0.15053,0.15024,0.15024,119.7,17.983728
+2022-01-09 13:02:00,0.15024,0.15054,0.15024,0.15054,23868.6,3593.160501
+2022-01-09 13:03:00,0.15054,0.15054,0.15046,0.15046,66.4,9.990544
+2022-01-09 13:04:00,0.15046,0.15049,0.15046,0.15049,299,44.99651
+2022-01-09 13:05:00,0.15049,0.15049,0.15043,0.15048,725.9,109.224062
+2022-01-09 13:06:00,0.15048,0.15071,0.15048,0.15071,1413.6,212.992156
+2022-01-09 13:07:00,0.15071,0.15071,0.1506,0.1506,112.9,17.00274
+2022-01-09 13:08:00,0.1506,0.1506,0.15057,0.15057,172.6,25.988382
+2022-01-09 13:09:00,0.15057,0.1506,0.15057,0.1506,106.2,15.99372
+2022-01-09 13:10:00,0.1506,0.15063,0.1506,0.15063,1445.7,217.765791
+2022-01-09 13:11:00,0.15063,0.15063,0.15059,0.15059,1889,284.46451
+2022-01-09 13:12:00,0.15059,0.15059,0.15055,0.15055,6297.8,948.137573
+2022-01-09 13:13:00,0.15055,0.15067,0.15055,0.15067,519.9,78.333333
+2022-01-09 13:14:00,0.15067,0.15083,0.15067,0.15083,112.7,16.998541
+2022-01-09 13:15:00,0.15083,0.15096,0.15081,0.15096,28462.1,4294.094777
+2022-01-09 13:16:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-09 13:17:00,0.15096,0.1511,0.15096,0.1511,92.7,14.00697
+2022-01-09 13:18:00,0.1511,0.1511,0.15089,0.15089,2034,306.918879
+2022-01-09 13:19:00,0.15089,0.15091,0.15086,0.15091,3548.8,535.508058
+2022-01-09 13:20:00,0.15091,0.15091,0.15091,0.15091,0,0
+2022-01-09 13:21:00,0.15091,0.15091,0.15084,0.15084,99.4,14.993496
+2022-01-09 13:22:00,0.15084,0.1509,0.15084,0.1509,125.9,18.99831
+2022-01-09 13:23:00,0.1509,0.1509,0.1509,0.1509,106,15.9954
+2022-01-09 13:24:00,0.1509,0.1509,0.15084,0.15084,64.3,9.699012
+2022-01-09 13:25:00,0.15084,0.15084,0.15052,0.15052,23879.5,3594.561331
+2022-01-09 13:26:00,0.15052,0.15052,0.15029,0.15029,511.9,76.97054
+2022-01-09 13:27:00,0.15029,0.15029,0.15007,0.15007,93.3,14.001531
+2022-01-09 13:28:00,0.15007,0.15009,0.15007,0.15009,113.3,17.005197
+2022-01-09 13:29:00,0.15009,0.15009,0.14987,0.14987,5003.3,749.844571
+2022-01-09 13:30:00,0.14987,0.14999,0.14987,0.14999,13330.1,1997.819623
+2022-01-09 13:31:00,0.14999,0.14999,0.14972,0.14972,113.5,16.99322
+2022-01-09 13:32:00,0.14972,0.14979,0.14972,0.14979,191.5,28.677813
+2022-01-09 13:33:00,0.14979,0.14995,0.14979,0.14995,26834.9,4023.893255
+2022-01-09 13:34:00,0.14995,0.14996,0.14995,0.14996,22540.6,3380.066303
+2022-01-09 13:35:00,0.14996,0.14997,0.14996,0.14997,120,17.9964
+2022-01-09 13:36:00,0.14997,0.14997,0.14976,0.14976,35786.7,5360.840066
+2022-01-09 13:37:00,0.14976,0.14988,0.14976,0.14988,333.6,49.999968
+2022-01-09 13:38:00,0.14988,0.14988,0.14984,0.14987,226.8,33.986913
+2022-01-09 13:39:00,0.14987,0.14991,0.14987,0.14991,1656.9,248.385879
+2022-01-09 13:40:00,0.14991,0.15014,0.14991,0.15014,66.6,9.999324
+2022-01-09 13:41:00,0.15014,0.15022,0.15014,0.15022,1590.5,238.923778
+2022-01-09 13:42:00,0.15022,0.15022,0.15018,0.15018,25965.4,3899.483772
+2022-01-09 13:43:00,0.15018,0.1502,0.15014,0.1502,27629.8,4148.477984
+2022-01-09 13:44:00,0.1502,0.1502,0.15007,0.15007,73.3,11.000131
+2022-01-09 13:45:00,0.15007,0.15013,0.15007,0.15013,79.9,11.995387
+2022-01-09 13:46:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-01-09 13:47:00,0.15013,0.15015,0.15013,0.15015,93.3,14.008995
+2022-01-09 13:48:00,0.15015,0.15015,0.1501,0.15011,270.2,40.558656
+2022-01-09 13:49:00,0.15011,0.15011,0.15006,0.1501,1468.5,220.418654
+2022-01-09 13:50:00,0.1501,0.1501,0.14986,0.14986,226.8,33.988248
+2022-01-09 13:51:00,0.14986,0.14986,0.14973,0.14973,1700.3,254.759004
+2022-01-09 13:52:00,0.14973,0.14973,0.14957,0.14957,1363,203.86391
+2022-01-09 13:53:00,0.14957,0.14959,0.1495,0.14959,7071.3,1057.72157
+2022-01-09 13:54:00,0.14959,0.14966,0.14959,0.14966,13232.9,1980.047614
+2022-01-09 13:55:00,0.14966,0.14966,0.14963,0.14965,4595.5,687.626135
+2022-01-09 13:56:00,0.14965,0.14965,0.14958,0.14958,1945.2,290.967296
+2022-01-09 13:57:00,0.14958,0.14961,0.14958,0.14961,80.2,11.998722
+2022-01-09 13:58:00,0.14961,0.14967,0.14961,0.14967,111111,16629.98337
+2022-01-09 13:59:00,0.14967,0.14984,0.14951,0.14955,15032.6,2252.1144
+2022-01-09 14:00:00,0.14955,0.1496,0.14955,0.1496,193.8,28.99248
+2022-01-09 14:01:00,0.1496,0.14973,0.1496,0.14973,100.2,15.002946
+2022-01-09 14:02:00,0.14973,0.14978,0.14973,0.14978,5188.6,777.148508
+2022-01-09 14:03:00,0.14978,0.14978,0.14959,0.14969,756.1,113.171259
+2022-01-09 14:04:00,0.14969,0.14969,0.14969,0.14969,73.4,10.987246
+2022-01-09 14:05:00,0.14969,0.14972,0.1496,0.14969,267.1,39.97298
+2022-01-09 14:06:00,0.14969,0.1498,0.14969,0.1498,8181.8,1225.63364
+2022-01-09 14:07:00,0.1498,0.14997,0.1498,0.14997,73.4,11.007798
+2022-01-09 14:08:00,0.14997,0.1501,0.14997,0.1501,106.6,16.00066
+2022-01-09 14:09:00,0.1501,0.1501,0.1501,0.1501,99.9,14.99499
+2022-01-09 14:10:00,0.1501,0.1501,0.14992,0.14992,71.4,10.705134
+2022-01-09 14:11:00,0.14992,0.14998,0.14992,0.14998,80,11.9984
+2022-01-09 14:12:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661
+2022-01-09 14:13:00,0.14983,0.15003,0.14983,0.15003,171.2,25.680467
+2022-01-09 14:14:00,0.15003,0.1501,0.15003,0.1501,66.6,9.99666
+2022-01-09 14:15:00,0.1501,0.1501,0.15001,0.15001,126.7,19.006267
+2022-01-09 14:16:00,0.15001,0.15009,0.15001,0.15009,79.9,11.992191
+2022-01-09 14:17:00,0.15009,0.15011,0.15009,0.15011,1908.8,286.50219
+2022-01-09 14:18:00,0.15011,0.15039,0.15011,0.15039,2193,329.80527
+2022-01-09 14:19:00,0.15039,0.15039,0.15018,0.15018,66.6,10.001988
+2022-01-09 14:20:00,0.15018,0.15018,0.15006,0.15006,206.6,31.002396
+2022-01-09 14:21:00,0.15006,0.15006,0.15006,0.15006,0,0
+2022-01-09 14:22:00,0.15006,0.15018,0.15006,0.15018,126.5,18.99777
+2022-01-09 14:23:00,0.15018,0.1502,0.15018,0.1502,86.6,13.00732
+2022-01-09 14:24:00,0.1502,0.1502,0.15014,0.15014,253.2,38.019246
+2022-01-09 14:25:00,0.15014,0.15023,0.15014,0.1502,5496.7,825.765647
+2022-01-09 14:26:00,0.1502,0.1502,0.15014,0.15014,164.2,24.652988
+2022-01-09 14:27:00,0.15014,0.15014,0.15,0.15,66.9,10.035
+2022-01-09 14:28:00,0.15,0.15,0.14987,0.14987,80,11.9896
+2022-01-09 14:29:00,0.14987,0.14987,0.14986,0.14986,113.5,17.00911
+2022-01-09 14:30:00,0.14986,0.14986,0.14986,0.14986,145.8,21.849588
+2022-01-09 14:31:00,0.14986,0.14999,0.14986,0.14999,313.5,47.004385
+2022-01-09 14:32:00,0.14999,0.14999,0.14999,0.14999,0,0
+2022-01-09 14:33:00,0.14999,0.15008,0.14999,0.15008,79.9,11.991392
+2022-01-09 14:34:00,0.15008,0.15009,0.15008,0.15009,213.1,31.984179
+2022-01-09 14:35:00,0.15009,0.15029,0.15009,0.15029,73.2,11.001228
+2022-01-09 14:36:00,0.15029,0.15029,0.15011,0.15011,106.6,16.001726
+2022-01-09 14:37:00,0.15011,0.15011,0.15006,0.1501,498.7,74.850874
+2022-01-09 14:38:00,0.1501,0.1502,0.1501,0.1502,99.9,15.00498
+2022-01-09 14:39:00,0.1502,0.1502,0.15013,0.15015,6861,1030.17587
+2022-01-09 14:40:00,0.15015,0.15017,0.15015,0.15017,106.5,15.993105
+2022-01-09 14:41:00,0.15017,0.15028,0.15017,0.15028,6786.4,1019.848816
+2022-01-09 14:42:00,0.15028,0.15066,0.15028,0.15066,6839.6,1030.424177
+2022-01-09 14:43:00,0.15066,0.15068,0.15066,0.15068,6660,1003.5288
+2022-01-09 14:44:00,0.15068,0.15077,0.15068,0.15077,674.8,101.739596
+2022-01-09 14:45:00,0.15077,0.15077,0.15063,0.15065,252.3,38.006473
+2022-01-09 14:46:00,0.15065,0.15065,0.15057,0.15057,458.6,69.051402
+2022-01-09 14:47:00,0.15057,0.15057,0.15047,0.15047,378.5,56.952895
+2022-01-09 14:48:00,0.15047,0.15051,0.15047,0.15051,79.7,11.995647
+2022-01-09 14:49:00,0.15051,0.15051,0.15042,0.15042,93,13.98906
+2022-01-09 14:50:00,0.15042,0.15042,0.15026,0.15026,1556.1,233.981979
+2022-01-09 14:51:00,0.15026,0.15028,0.15026,0.15028,86.4,12.984192
+2022-01-09 14:52:00,0.15028,0.15043,0.15028,0.15043,66.5,10.003595
+2022-01-09 14:53:00,0.15043,0.15043,0.15028,0.15028,1456.5,218.884682
+2022-01-09 14:54:00,0.15028,0.15028,0.15017,0.15017,99.9,15.001983
+2022-01-09 14:55:00,0.15017,0.15039,0.15017,0.15039,99.7,14.993883
+2022-01-09 14:56:00,0.15039,0.15039,0.15038,0.15038,93.1,14.000378
+2022-01-09 14:57:00,0.15038,0.15038,0.15028,0.15028,1627.1,244.520588
+2022-01-09 14:58:00,0.15028,0.15028,0.1502,0.1502,73.2,10.99464
+2022-01-09 14:59:00,0.1502,0.1502,0.15017,0.15017,1663.3,249.801161
+2022-01-09 15:00:00,0.15017,0.15017,0.14995,0.15015,214.3,32.151605
+2022-01-09 15:01:00,0.15015,0.1502,0.15015,0.15015,219.7,32.993615
+2022-01-09 15:02:00,0.15015,0.15015,0.15008,0.15008,239.8,35.989184
+2022-01-09 15:03:00,0.15008,0.15008,0.15008,0.15008,73.3,11.000864
+2022-01-09 15:04:00,0.15008,0.15019,0.15008,0.15019,146.4,21.987816
+2022-01-09 15:05:00,0.15019,0.15019,0.15004,0.15004,79.9,11.988196
+2022-01-09 15:06:00,0.15004,0.15011,0.15004,0.15011,199.9,30.004723
+2022-01-09 15:07:00,0.15011,0.15011,0.14986,0.14986,597.5,89.555669
+2022-01-09 15:08:00,0.14986,0.14986,0.14962,0.14962,1765.2,264.209316
+2022-01-09 15:09:00,0.14962,0.14962,0.14962,0.14962,120.2,17.984324
+2022-01-09 15:10:00,0.14962,0.14963,0.14962,0.14963,215,32.17045
+2022-01-09 15:11:00,0.14963,0.14963,0.1495,0.1495,187.2,27.991415
+2022-01-09 15:12:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-01-09 15:13:00,0.1495,0.14961,0.1495,0.14961,606.8,90.783348
+2022-01-09 15:14:00,0.14961,0.14961,0.1495,0.1495,2679.7,400.61515
+2022-01-09 15:15:00,0.1495,0.1495,0.149,0.149,4971.6,741.734646
+2022-01-09 15:16:00,0.149,0.149,0.1488,0.14895,4501.9,670.18756
+2022-01-09 15:17:00,0.14895,0.14895,0.14881,0.14881,194.4,28.930546
+2022-01-09 15:18:00,0.14881,0.14881,0.14873,0.14879,27788.5,4134.585477
+2022-01-09 15:19:00,0.14879,0.14905,0.14879,0.14905,1843,274.67035
+2022-01-09 15:20:00,0.14905,0.14947,0.14905,0.14947,48355.8,7216.652309
+2022-01-09 15:21:00,0.14947,0.14947,0.14945,0.14945,6607.6,987.50582
+2022-01-09 15:22:00,0.14945,0.14945,0.14916,0.14916,1181.4,176.217624
+2022-01-09 15:23:00,0.14916,0.14924,0.14916,0.14924,67.1,10.014004
+2022-01-09 15:24:00,0.14924,0.14936,0.14924,0.14936,107.1,15.996456
+2022-01-09 15:25:00,0.14936,0.1497,0.14936,0.14966,6803.8,1018.26098
+2022-01-09 15:26:00,0.14966,0.14968,0.14958,0.14961,9551.8,1429.323504
+2022-01-09 15:27:00,0.14961,0.14964,0.14953,0.14964,1595.5,238.678788
+2022-01-09 15:28:00,0.14964,0.14964,0.14948,0.14948,87,13.00476
+2022-01-09 15:29:00,0.14948,0.14982,0.14948,0.14968,861.2,128.959384
+2022-01-09 15:30:00,0.14968,0.15006,0.14968,0.15006,294.4,44.167524
+2022-01-09 15:31:00,0.15006,0.15022,0.15006,0.15015,790,118.639375
+2022-01-09 15:32:00,0.15015,0.15025,0.15015,0.15024,2813.5,422.670487
+2022-01-09 15:33:00,0.15024,0.15038,0.15024,0.15038,12707.9,1911.010677
+2022-01-09 15:34:00,0.15038,0.15038,0.15034,0.15034,206.1,30.985074
+2022-01-09 15:35:00,0.15034,0.15034,0.15009,0.15009,79.9,11.992191
+2022-01-09 15:36:00,0.15009,0.1501,0.15009,0.1501,119.9,17.99699
+2022-01-09 15:37:00,0.1501,0.1501,0.15008,0.15008,86.6,12.996928
+2022-01-09 15:38:00,0.15008,0.15022,0.15002,0.15015,852.2,127.976682
+2022-01-09 15:39:00,0.15015,0.15016,0.15011,0.15011,784,117.70585
+2022-01-09 15:40:00,0.15011,0.15011,0.14986,0.14986,26800.7,4016.429409
+2022-01-09 15:41:00,0.14986,0.14993,0.14986,0.14993,6004,900.17972
+2022-01-09 15:42:00,0.14993,0.14993,0.14963,0.14963,1523.4,227.952354
+2022-01-09 15:43:00,0.14963,0.1497,0.14935,0.14935,44415.7,6636.837244
+2022-01-09 15:44:00,0.14935,0.14935,0.1492,0.1492,66646.4,9947.140787
+2022-01-09 15:45:00,0.1492,0.14934,0.1492,0.14921,6518.7,973.447128
+2022-01-09 15:46:00,0.14921,0.14934,0.14921,0.14934,11325.9,1691.409906
+2022-01-09 15:47:00,0.14934,0.14934,0.14908,0.14908,7519,1120.975709
+2022-01-09 15:48:00,0.14908,0.14908,0.14886,0.14886,21417,3190.860358
+2022-01-09 15:49:00,0.14886,0.14898,0.14882,0.14898,131443.4,19571.724111
+2022-01-09 15:50:00,0.14898,0.14905,0.14898,0.14905,22818.8,3401.14214
+2022-01-09 15:51:00,0.14905,0.14933,0.14905,0.14933,7708.9,1150.324973
+2022-01-09 15:52:00,0.14933,0.14933,0.14923,0.14933,3669.7,547.802805
+2022-01-09 15:53:00,0.14933,0.14941,0.14922,0.14941,129782.2,19389.097669
+2022-01-09 15:54:00,0.14941,0.14941,0.14929,0.14929,356.4,53.20843
+2022-01-09 15:55:00,0.14929,0.14944,0.14929,0.14944,669.3,100.020192
+2022-01-09 15:56:00,0.14944,0.14951,0.14944,0.14951,127,18.98777
+2022-01-09 15:57:00,0.14951,0.14962,0.14951,0.14962,18729.1,2802.247942
+2022-01-09 15:58:00,0.14962,0.14967,0.14962,0.14967,127,19.00809
+2022-01-09 15:59:00,0.14967,0.14975,0.14967,0.14975,86.8,12.9983
+2022-01-09 16:00:00,0.14975,0.14975,0.14973,0.14973,80.2,12.008346
+2022-01-09 16:01:00,0.14973,0.14973,0.14945,0.14951,107177.2,16024.066636
+2022-01-09 16:02:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-01-09 16:03:00,0.14951,0.14953,0.14951,0.14953,73.6,11.005408
+2022-01-09 16:04:00,0.14953,0.14981,0.14953,0.14981,498.2,74.623322
+2022-01-09 16:05:00,0.14981,0.14981,0.14958,0.14958,173.8,26.00836
+2022-01-09 16:06:00,0.14958,0.14958,0.14957,0.14957,1514.2,226.478894
+2022-01-09 16:07:00,0.14957,0.14957,0.14957,0.14957,1816,271.61912
+2022-01-09 16:08:00,0.14957,0.14975,0.14957,0.14975,73.4,10.99165
+2022-01-09 16:09:00,0.14975,0.14975,0.14968,0.14968,113.6,17.003648
+2022-01-09 16:10:00,0.14968,0.14968,0.14956,0.14956,73.5,10.99266
+2022-01-09 16:11:00,0.14956,0.14964,0.14956,0.14964,221.2,33.100368
+2022-01-09 16:12:00,0.14964,0.14968,0.14964,0.14968,80.2,12.004336
+2022-01-09 16:13:00,0.14968,0.14968,0.14964,0.14964,200.4,29.987856
+2022-01-09 16:14:00,0.14964,0.14964,0.14938,0.14938,87,12.99606
+2022-01-09 16:15:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-01-09 16:16:00,0.14938,0.14946,0.14935,0.14946,214.1,31.986868
+2022-01-09 16:17:00,0.14946,0.14946,0.14937,0.14937,93.7,13.995969
+2022-01-09 16:18:00,0.14937,0.14956,0.14937,0.14956,220.7,33.000266
+2022-01-09 16:19:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-01-09 16:20:00,0.14956,0.14968,0.14956,0.14959,133.6,19.991236
+2022-01-09 16:21:00,0.14959,0.14968,0.14959,0.14968,80.2,12.004336
+2022-01-09 16:22:00,0.14968,0.14994,0.14968,0.14985,1948.3,292.029916
+2022-01-09 16:23:00,0.14985,0.14995,0.14985,0.14985,428,64.15721
+2022-01-09 16:24:00,0.14985,0.14986,0.14981,0.14982,910.8,136.467098
+2022-01-09 16:25:00,0.14982,0.1501,0.14982,0.15,837.2,125.600966
+2022-01-09 16:26:00,0.15,0.15027,0.15,0.15027,2090.4,314.020104
+2022-01-09 16:27:00,0.15027,0.15037,0.15023,0.15023,2180.4,327.640229
+2022-01-09 16:28:00,0.15023,0.15038,0.15023,0.15031,813.8,122.344685
+2022-01-09 16:29:00,0.15031,0.15031,0.15018,0.15019,805.4,120.985854
+2022-01-09 16:30:00,0.15019,0.15022,0.15019,0.15022,126.4,18.987808
+2022-01-09 16:31:00,0.15022,0.15039,0.15022,0.15039,73.1,10.993509
+2022-01-09 16:32:00,0.15039,0.15049,0.15039,0.15049,106.4,16.012136
+2022-01-09 16:33:00,0.15049,0.15068,0.15049,0.15068,2446.7,368.545964
+2022-01-09 16:34:00,0.15068,0.15075,0.15068,0.15075,6660,1003.995
+2022-01-09 16:35:00,0.15075,0.15075,0.15058,0.15058,86.3,12.995054
+2022-01-09 16:36:00,0.15058,0.15058,0.15049,0.15049,53.4,8.036166
+2022-01-09 16:37:00,0.15049,0.15057,0.15049,0.15057,519.9,78.281343
+2022-01-09 16:38:00,0.15057,0.15075,0.15057,0.15075,112.8,17.0046
+2022-01-09 16:39:00,0.15075,0.15075,0.15066,0.15075,2159.1,325.456958
+2022-01-09 16:40:00,0.15075,0.15081,0.15075,0.15081,333.8,50.340378
+2022-01-09 16:41:00,0.15081,0.15081,0.15061,0.15065,199,29.974574
+2022-01-09 16:42:00,0.15065,0.15069,0.15064,0.15064,972.8,146.550207
+2022-01-09 16:43:00,0.15064,0.15065,0.15064,0.15065,99.5,14.989675
+2022-01-09 16:44:00,0.15065,0.15074,0.15065,0.15074,657.7,99.141698
+2022-01-09 16:45:00,0.15074,0.15074,0.15061,0.15061,86.3,12.997643
+2022-01-09 16:46:00,0.15061,0.15064,0.15061,0.15064,146,21.99344
+2022-01-09 16:47:00,0.15064,0.15078,0.15064,0.15078,92.8,13.992384
+2022-01-09 16:48:00,0.15078,0.15117,0.15078,0.15113,28045.6,4234.597839
+2022-01-09 16:49:00,0.15113,0.1512,0.1511,0.1512,775.1,117.18057
+2022-01-09 16:50:00,0.1512,0.15149,0.1512,0.15142,6651.8,1007.508009
+2022-01-09 16:51:00,0.15142,0.15184,0.15142,0.15184,24373.4,3695.356587
+2022-01-09 16:52:00,0.15184,0.1519,0.15178,0.1519,1669.8,253.627608
+2022-01-09 16:53:00,0.1519,0.1519,0.15164,0.15165,237.3,35.985293
+2022-01-09 16:54:00,0.15165,0.15181,0.15165,0.15181,65.9,10.004279
+2022-01-09 16:55:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-09 16:56:00,0.15181,0.15214,0.15181,0.15214,105.2,16.005128
+2022-01-09 16:57:00,0.15214,0.15235,0.15214,0.15235,637.1,97.006913
+2022-01-09 16:58:00,0.15235,0.15246,0.15235,0.15246,1708,260.40168
+2022-01-09 16:59:00,0.15246,0.15254,0.15246,0.15254,65.6,10.006624
+2022-01-09 17:00:00,0.15254,0.15265,0.15254,0.15265,98.2,14.99023
+2022-01-09 17:01:00,0.15265,0.15265,0.15229,0.15229,65.6,9.990224
+2022-01-09 17:02:00,0.15229,0.15229,0.15219,0.15219,118.2,17.988858
+2022-01-09 17:03:00,0.15219,0.15252,0.15219,0.15252,111.4,16.990728
+2022-01-09 17:04:00,0.15252,0.15252,0.15242,0.15242,1754.1,267.359922
+2022-01-09 17:05:00,0.15242,0.15242,0.15225,0.15225,98.5,14.996625
+2022-01-09 17:06:00,0.15225,0.15225,0.15214,0.15221,328.5,49.992577
+2022-01-09 17:07:00,0.15221,0.15226,0.15207,0.15226,832,126.550089
+2022-01-09 17:08:00,0.15226,0.15226,0.15212,0.15214,203.8,31.004292
+2022-01-09 17:09:00,0.15214,0.15214,0.15192,0.15192,800.8,121.691244
+2022-01-09 17:10:00,0.15192,0.15192,0.15192,0.15192,0,0
+2022-01-09 17:11:00,0.15192,0.15194,0.15179,0.15179,8289,1258.467035
+2022-01-09 17:12:00,0.15179,0.1518,0.15179,0.1518,85.6,12.99408
+2022-01-09 17:13:00,0.1518,0.1518,0.15179,0.15179,85.6,12.993224
+2022-01-09 17:14:00,0.15179,0.15179,0.1517,0.1517,79.1,11.99947
+2022-01-09 17:15:00,0.1517,0.1517,0.1517,0.1517,0,0
+2022-01-09 17:16:00,0.1517,0.1517,0.1517,0.1517,72.5,10.99825
+2022-01-09 17:17:00,0.1517,0.15226,0.1517,0.15226,613.3,93.359177
+2022-01-09 17:18:00,0.15226,0.15267,0.15226,0.15267,78.6,11.999862
+2022-01-09 17:19:00,0.15267,0.15275,0.15257,0.15257,8339.3,1273.628957
+2022-01-09 17:20:00,0.15257,0.15257,0.15246,0.15246,65.5,9.98613
+2022-01-09 17:21:00,0.15246,0.15247,0.15244,0.15247,8809,1342.91065
+2022-01-09 17:22:00,0.15247,0.15247,0.15247,0.15247,524.6,79.985762
+2022-01-09 17:23:00,0.15247,0.15247,0.15247,0.15247,1000,152.47
+2022-01-09 17:24:00,0.15247,0.15249,0.15247,0.15249,6586,1004.29914
+2022-01-09 17:25:00,0.15249,0.15251,0.15249,0.15251,104.8,15.983048
+2022-01-09 17:26:00,0.15251,0.15269,0.15251,0.15262,356.3,54.386297
+2022-01-09 17:27:00,0.15262,0.15267,0.15262,0.15266,16243.4,2479.63453
+2022-01-09 17:28:00,0.15266,0.15266,0.15262,0.15262,196.6,30.005092
+2022-01-09 17:29:00,0.15262,0.15262,0.1524,0.1524,105,16.002
+2022-01-09 17:30:00,0.1524,0.15248,0.1524,0.15248,72.1,10.993808
+2022-01-09 17:31:00,0.15248,0.15248,0.15241,0.15246,616.5,93.98831
+2022-01-09 17:32:00,0.15246,0.15266,0.15246,0.15266,104.8,15.998768
+2022-01-09 17:33:00,0.15266,0.15282,0.15266,0.15282,104.7,16.000254
+2022-01-09 17:34:00,0.15282,0.15282,0.15267,0.15269,2061.8,314.806268
+2022-01-09 17:35:00,0.15269,0.15269,0.15269,0.15269,12453,1901.44857
+2022-01-09 17:36:00,0.15269,0.15283,0.15269,0.15278,222.5,33.999765
+2022-01-09 17:37:00,0.15278,0.15278,0.15269,0.15269,517.5,79.017075
+2022-01-09 17:38:00,0.15269,0.15269,0.15264,0.15264,118,18.01152
+2022-01-09 17:39:00,0.15264,0.15264,0.15255,0.15255,72.1,10.998855
+2022-01-09 17:40:00,0.15255,0.15268,0.15255,0.1526,192.5,29.384612
+2022-01-09 17:41:00,0.1526,0.1526,0.1526,0.1526,0,0
+2022-01-09 17:42:00,0.1526,0.15261,0.15254,0.15254,281.9,43.011778
+2022-01-09 17:43:00,0.15254,0.15264,0.15254,0.15262,3861.3,589.296734
+2022-01-09 17:44:00,0.15262,0.15271,0.15262,0.15268,2011.5,307.136868
+2022-01-09 17:45:00,0.15268,0.15268,0.15235,0.15235,1170.6,178.34767
+2022-01-09 17:46:00,0.15235,0.15235,0.15226,0.15226,65.6,9.988256
+2022-01-09 17:47:00,0.15226,0.15229,0.15226,0.15229,85.3,12.990337
+2022-01-09 17:48:00,0.15229,0.15229,0.15209,0.15209,92,13.99228
+2022-01-09 17:49:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-09 17:50:00,0.15209,0.15216,0.15209,0.15216,72.3,11.001168
+2022-01-09 17:51:00,0.15216,0.15235,0.15216,0.15235,424.1,64.611635
+2022-01-09 17:52:00,0.15235,0.15235,0.15221,0.15235,229.9,35.007793
+2022-01-09 17:53:00,0.15235,0.15235,0.15221,0.15221,105.2,16.012492
+2022-01-09 17:54:00,0.15221,0.15235,0.15221,0.15235,27173.7,4139.913195
+2022-01-09 17:55:00,0.15235,0.15235,0.15235,0.15235,105,15.99675
+2022-01-09 17:56:00,0.15235,0.15235,0.15235,0.15235,5222.6,795.66311
+2022-01-09 17:57:00,0.15235,0.15253,0.15235,0.15253,124.6,19.005238
+2022-01-09 17:58:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-09 17:59:00,0.15253,0.15258,0.15253,0.15258,85.2,12.999816
+2022-01-09 18:00:00,0.15258,0.15259,0.15258,0.15259,118,18.00562
+2022-01-09 18:01:00,0.15259,0.15259,0.15233,0.15233,118.1,17.990173
+2022-01-09 18:02:00,0.15233,0.15245,0.15233,0.15245,91.8,13.99491
+2022-01-09 18:03:00,0.15245,0.15245,0.15225,0.15239,177.3,27.006791
+2022-01-09 18:04:00,0.15239,0.15239,0.15225,0.15225,66.1,10.063725
+2022-01-09 18:05:00,0.15225,0.15232,0.15225,0.15232,105.1,16.008832
+2022-01-09 18:06:00,0.15232,0.15248,0.15232,0.15248,124.6,18.999008
+2022-01-09 18:07:00,0.15248,0.1526,0.15248,0.1526,118,18.0068
+2022-01-09 18:08:00,0.1526,0.1526,0.15248,0.15248,104.9,15.995152
+2022-01-09 18:09:00,0.15248,0.15262,0.15248,0.15262,563,85.899884
+2022-01-09 18:10:00,0.15262,0.15262,0.15262,0.15262,0,0
+2022-01-09 18:11:00,0.15262,0.15265,0.15251,0.15251,2237.6,341.279317
+2022-01-09 18:12:00,0.15251,0.15262,0.15251,0.15262,65.5,9.99661
+2022-01-09 18:13:00,0.15262,0.15262,0.15234,0.15234,98.4,14.990256
+2022-01-09 18:14:00,0.15234,0.15246,0.15234,0.15246,91.8,13.995828
+2022-01-09 18:15:00,0.15246,0.15246,0.1523,0.15242,150.9,22.989942
+2022-01-09 18:16:00,0.15242,0.15247,0.15242,0.15247,105,16.00935
+2022-01-09 18:17:00,0.15247,0.15247,0.15247,0.15247,65.6,10.002032
+2022-01-09 18:18:00,0.15247,0.1526,0.15247,0.1526,98.4,15.01584
+2022-01-09 18:19:00,0.1526,0.15267,0.1526,0.15267,65.5,9.999885
+2022-01-09 18:20:00,0.15267,0.15267,0.15267,0.15267,0,0
+2022-01-09 18:21:00,0.15267,0.15269,0.15267,0.15269,65.5,10.001195
+2022-01-09 18:22:00,0.15269,0.15276,0.15269,0.15276,117.9,18.010404
+2022-01-09 18:23:00,0.15276,0.15276,0.15266,0.15271,768.6,117.347855
+2022-01-09 18:24:00,0.15271,0.15271,0.15267,0.15267,136.2,20.793654
+2022-01-09 18:25:00,0.15267,0.15272,0.15267,0.15272,176.6,26.966762
+2022-01-09 18:26:00,0.15272,0.15272,0.15256,0.15265,32586.9,4973.179504
+2022-01-09 18:27:00,0.15265,0.15265,0.15265,0.15265,78.6,11.99829
+2022-01-09 18:28:00,0.15265,0.15267,0.15265,0.15267,118,18.01506
+2022-01-09 18:29:00,0.15267,0.15306,0.15267,0.15295,39428.7,6030.7892
+2022-01-09 18:30:00,0.15295,0.15295,0.15292,0.15292,71.6,10.949072
+2022-01-09 18:31:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-09 18:32:00,0.15292,0.15292,0.15285,0.15286,691.4,105.69246
+2022-01-09 18:33:00,0.15286,0.15286,0.15271,0.15271,649.2,99.217382
+2022-01-09 18:34:00,0.15271,0.15271,0.15267,0.15267,117.9,17.999793
+2022-01-09 18:35:00,0.15267,0.15267,0.1526,0.1526,78.6,11.99436
+2022-01-09 18:36:00,0.1526,0.1526,0.15243,0.15243,98.4,14.999112
+2022-01-09 18:37:00,0.15243,0.15243,0.15243,0.15243,32.8,4.999704
+2022-01-09 18:38:00,0.15243,0.15243,0.15231,0.15231,124.8,19.008288
+2022-01-09 18:39:00,0.15231,0.15231,0.15226,0.15226,210.1,31.989826
+2022-01-09 18:40:00,0.15226,0.15232,0.15226,0.15232,308.6,46.999712
+2022-01-09 18:41:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-01-09 18:42:00,0.15232,0.15232,0.1522,0.1522,98.6,15.00692
+2022-01-09 18:43:00,0.1522,0.1522,0.1521,0.1521,85.5,13.00455
+2022-01-09 18:44:00,0.1521,0.1521,0.15208,0.1521,236.6,35.984494
+2022-01-09 18:45:00,0.1521,0.15211,0.15193,0.15193,33653,5117.662288
+2022-01-09 18:46:00,0.15193,0.15208,0.15193,0.15208,519.9,79.066392
+2022-01-09 18:47:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-01-09 18:48:00,0.15208,0.15211,0.15208,0.15211,85.5,13.005405
+2022-01-09 18:49:00,0.15211,0.15211,0.15198,0.15198,98.7,15.000426
+2022-01-09 18:50:00,0.15198,0.15211,0.15198,0.15211,65.8,10.008838
+2022-01-09 18:51:00,0.15211,0.15211,0.152,0.152,184.2,28.000572
+2022-01-09 18:52:00,0.152,0.152,0.15188,0.15194,1167.8,177.396658
+2022-01-09 18:53:00,0.15194,0.15194,0.15175,0.15175,72.5,11.001875
+2022-01-09 18:54:00,0.15175,0.15181,0.15175,0.15181,79.1,12.008171
+2022-01-09 18:55:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-09 18:56:00,0.15181,0.15186,0.15173,0.15178,375.5,56.997669
+2022-01-09 18:57:00,0.15178,0.15178,0.15166,0.15166,229.4,34.797064
+2022-01-09 18:58:00,0.15166,0.15166,0.15152,0.15152,79.2,12.000384
+2022-01-09 18:59:00,0.15152,0.15152,0.15152,0.15152,0,0
+2022-01-09 19:00:00,0.15152,0.15171,0.15152,0.1517,145.1,22.012462
+2022-01-09 19:01:00,0.1517,0.1517,0.15167,0.15167,72.6,11.011242
+2022-01-09 19:02:00,0.15167,0.15175,0.15167,0.15175,112.1,17.011175
+2022-01-09 19:03:00,0.15175,0.1519,0.15175,0.1519,142.4,21.63056
+2022-01-09 19:04:00,0.1519,0.15203,0.1519,0.15203,216.3,32.87541
+2022-01-09 19:05:00,0.15203,0.15203,0.15197,0.15197,85.6,13.008632
+2022-01-09 19:06:00,0.15197,0.15198,0.15197,0.15198,200,30.396
+2022-01-09 19:07:00,0.15198,0.15207,0.15198,0.15207,92.1,14.005647
+2022-01-09 19:08:00,0.15207,0.1521,0.15207,0.1521,105.2,16.00092
+2022-01-09 19:09:00,0.1521,0.1521,0.1521,0.1521,98.6,14.99706
+2022-01-09 19:10:00,0.1521,0.15229,0.1521,0.15229,65.7,10.005453
+2022-01-09 19:11:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-01-09 19:12:00,0.15229,0.15229,0.15228,0.15228,288.8,43.979579
+2022-01-09 19:13:00,0.15228,0.15243,0.15228,0.15243,105,16.00515
+2022-01-09 19:14:00,0.15243,0.15243,0.15236,0.15236,118.2,18.008952
+2022-01-09 19:15:00,0.15236,0.15236,0.15221,0.15221,98.5,14.992685
+2022-01-09 19:16:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-09 19:17:00,0.15221,0.1523,0.15221,0.1523,6678,1017.0594
+2022-01-09 19:18:00,0.1523,0.15243,0.1523,0.15243,7830.4,1193.586168
+2022-01-09 19:19:00,0.15243,0.15253,0.15243,0.15253,18032.8,2750.542984
+2022-01-09 19:20:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-09 19:21:00,0.15253,0.15253,0.15239,0.15239,105,16.00095
+2022-01-09 19:22:00,0.15239,0.15251,0.15239,0.15251,111.4,16.989614
+2022-01-09 19:23:00,0.15251,0.15251,0.15247,0.15247,124.6,18.997762
+2022-01-09 19:24:00,0.15247,0.15252,0.15246,0.15252,136.6,20.830296
+2022-01-09 19:25:00,0.15252,0.15306,0.15252,0.15306,28510.4,4356.283104
+2022-01-09 19:26:00,0.15306,0.15306,0.15301,0.15305,261.3,39.986936
+2022-01-09 19:27:00,0.15305,0.15322,0.15305,0.15322,124,18.99928
+2022-01-09 19:28:00,0.15322,0.15332,0.1532,0.15332,1022.3,156.72964
+2022-01-09 19:29:00,0.15332,0.1536,0.15332,0.1536,754.5,115.787152
+2022-01-09 19:30:00,0.1536,0.1536,0.1536,0.1536,263.7,40.50432
+2022-01-09 19:31:00,0.1536,0.1536,0.15336,0.15336,117.4,18.004464
+2022-01-09 19:32:00,0.15336,0.15348,0.15328,0.15348,727,111.4502
+2022-01-09 19:33:00,0.15348,0.15361,0.15348,0.15361,65.1,10.000011
+2022-01-09 19:34:00,0.15361,0.15361,0.15348,0.15348,6416.8,984.850464
+2022-01-09 19:35:00,0.15348,0.15348,0.15338,0.15338,71.7,10.997346
+2022-01-09 19:36:00,0.15338,0.15338,0.15321,0.15321,104.4,15.995124
+2022-01-09 19:37:00,0.15321,0.15321,0.15304,0.15304,91.4,13.987856
+2022-01-09 19:38:00,0.15304,0.15321,0.15304,0.1531,6637.9,1016.352121
+2022-01-09 19:39:00,0.1531,0.1531,0.15295,0.15304,170,26.00915
+2022-01-09 19:40:00,0.15304,0.15309,0.15304,0.15309,3267.6,500.208406
+2022-01-09 19:41:00,0.15309,0.15317,0.15309,0.15317,104.5,16.006265
+2022-01-09 19:42:00,0.15317,0.15317,0.15293,0.15293,71.9,10.995667
+2022-01-09 19:43:00,0.15293,0.15298,0.15293,0.15298,104.6,16.001708
+2022-01-09 19:44:00,0.15298,0.1531,0.15297,0.1531,189.4,28.983555
+2022-01-09 19:45:00,0.1531,0.1532,0.1531,0.15316,215.4,32.995364
+2022-01-09 19:46:00,0.15316,0.15328,0.15316,0.1532,293.6,44.992308
+2022-01-09 19:47:00,0.1532,0.1532,0.15318,0.15318,91.3,13.985334
+2022-01-09 19:48:00,0.15318,0.15318,0.15304,0.15305,169.8,25.98691
+2022-01-09 19:49:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-09 19:50:00,0.15305,0.15305,0.15293,0.15293,176.5,27.002605
+2022-01-09 19:51:00,0.15293,0.15303,0.15293,0.15303,84.9,12.992247
+2022-01-09 19:52:00,0.15303,0.15319,0.15303,0.15319,124,18.99556
+2022-01-09 19:53:00,0.15319,0.15334,0.15319,0.15334,1054.7,161.715499
+2022-01-09 19:54:00,0.15334,0.15334,0.15325,0.15325,228.2,34.974977
+2022-01-09 19:55:00,0.15325,0.15327,0.15325,0.15327,71.7,10.989459
+2022-01-09 19:56:00,0.15327,0.15336,0.15327,0.15336,71.7,10.995912
+2022-01-09 19:57:00,0.15336,0.15369,0.15336,0.15369,123.6,18.996084
+2022-01-09 19:58:00,0.15369,0.15369,0.15346,0.15346,65.1,9.990246
+2022-01-09 19:59:00,0.15346,0.15359,0.15346,0.15359,117.1,17.985389
+2022-01-09 20:00:00,0.15359,0.15359,0.15359,0.15359,84.6,12.993714
+2022-01-09 20:01:00,0.15359,0.1536,0.15359,0.1536,78.1,11.99616
+2022-01-09 20:02:00,0.1536,0.1536,0.15356,0.15356,7427.4,1140.579006
+2022-01-09 20:03:00,0.15356,0.15356,0.15316,0.15316,32781.9,5023.231224
+2022-01-09 20:04:00,0.15316,0.15325,0.15316,0.15318,202.2,30.978477
+2022-01-09 20:05:00,0.15318,0.15332,0.15318,0.15332,23568.2,3613.46964
+2022-01-09 20:06:00,0.15332,0.15332,0.15332,0.15332,0,0
+2022-01-09 20:07:00,0.15332,0.15332,0.15331,0.15331,189.1,28.990921
+2022-01-09 20:08:00,0.15331,0.15331,0.15321,0.15321,65.3,10.004613
+2022-01-09 20:09:00,0.15321,0.15321,0.15314,0.1532,241.6,37.00568
+2022-01-09 20:10:00,0.1532,0.1532,0.15319,0.15319,65.3,10.003307
+2022-01-09 20:11:00,0.15319,0.15319,0.15314,0.15314,215,32.9251
+2022-01-09 20:12:00,0.15314,0.15314,0.15314,0.15314,0,0
+2022-01-09 20:13:00,0.15314,0.15314,0.15312,0.15312,111,16.99632
+2022-01-09 20:14:00,0.15312,0.15312,0.1531,0.1531,91.3,13.97803
+2022-01-09 20:15:00,0.1531,0.15323,0.1531,0.15323,91.4,14.005222
+2022-01-09 20:16:00,0.15323,0.15323,0.15322,0.15322,91.4,14.004308
+2022-01-09 20:17:00,0.15322,0.15322,0.15315,0.15315,111,16.99965
+2022-01-09 20:18:00,0.15315,0.15315,0.15288,0.15304,2272.2,347.507882
+2022-01-09 20:19:00,0.15304,0.15304,0.1527,0.1527,3465.4,530.076998
+2022-01-09 20:20:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-01-09 20:21:00,0.1527,0.15295,0.1527,0.15286,598.4,91.478489
+2022-01-09 20:22:00,0.15286,0.15291,0.15286,0.15288,294.2,44.982134
+2022-01-09 20:23:00,0.15288,0.1529,0.15284,0.1529,288.5,44.098654
+2022-01-09 20:24:00,0.1529,0.1529,0.15272,0.15272,117.9,18.005688
+2022-01-09 20:25:00,0.15272,0.15274,0.15272,0.15274,78.6,12.005364
+2022-01-09 20:26:00,0.15274,0.15274,0.15271,0.15271,118,18.01978
+2022-01-09 20:27:00,0.15271,0.15271,0.15271,0.15271,0,0
+2022-01-09 20:28:00,0.15271,0.15271,0.15269,0.15269,104.8,16.001912
+2022-01-09 20:29:00,0.15269,0.15269,0.15265,0.15265,104.8,15.99772
+2022-01-09 20:30:00,0.15265,0.15265,0.15248,0.15248,65.6,10.002688
+2022-01-09 20:31:00,0.15248,0.15298,0.15248,0.15298,23436.4,3580.048866
+2022-01-09 20:32:00,0.15298,0.15298,0.15264,0.15264,117.9,17.996256
+2022-01-09 20:33:00,0.15264,0.15264,0.15256,0.15256,164.1,25.035096
+2022-01-09 20:34:00,0.15256,0.15269,0.15256,0.15269,104.8,16.001912
+2022-01-09 20:35:00,0.15269,0.1527,0.15263,0.1527,3075.1,469.562513
+2022-01-09 20:36:00,0.1527,0.15272,0.15268,0.15272,198.6,30.3267
+2022-01-09 20:37:00,0.15272,0.15272,0.15272,0.15272,0,0
+2022-01-09 20:38:00,0.15272,0.15276,0.15272,0.15276,65.4,9.990504
+2022-01-09 20:39:00,0.15276,0.15288,0.15261,0.15261,35302,5395.431588
+2022-01-09 20:40:00,0.15261,0.15274,0.15261,0.15274,14079.9,2150.563926
+2022-01-09 20:41:00,0.15274,0.15274,0.15273,0.15274,13608.9,2078.492496
+2022-01-09 20:42:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-01-09 20:43:00,0.15274,0.15274,0.15265,0.15265,11532.4,1760.4223
+2022-01-09 20:44:00,0.15265,0.15265,0.15252,0.15252,85.2,12.994704
+2022-01-09 20:45:00,0.15252,0.15274,0.15252,0.15274,5812.6,887.816524
+2022-01-09 20:46:00,0.15274,0.15275,0.15274,0.15275,85.1,12.999025
+2022-01-09 20:47:00,0.15275,0.15284,0.15274,0.15274,10248.7,1565.396908
+2022-01-09 20:48:00,0.15274,0.15274,0.15264,0.15264,65.5,9.99792
+2022-01-09 20:49:00,0.15264,0.15265,0.15264,0.15265,163.8,25.00407
+2022-01-09 20:50:00,0.15265,0.15268,0.15265,0.15268,104.8,16.000864
+2022-01-09 20:51:00,0.15268,0.15277,0.15268,0.1527,5039.3,769.475455
+2022-01-09 20:52:00,0.1527,0.1528,0.1527,0.1528,117.8,17.99984
+2022-01-09 20:53:00,0.1528,0.1528,0.1528,0.1528,65.4,9.99312
+2022-01-09 20:54:00,0.1528,0.15287,0.1528,0.15287,78.5,12.000295
+2022-01-09 20:55:00,0.15287,0.15287,0.15275,0.15275,600.5,91.726375
+2022-01-09 20:56:00,0.15275,0.15278,0.15275,0.15278,183.3,28.001823
+2022-01-09 20:57:00,0.15278,0.15287,0.15278,0.15287,98.2,15.011834
+2022-01-09 20:58:00,0.15287,0.15287,0.15287,0.15287,124.3,19.001741
+2022-01-09 20:59:00,0.15287,0.15296,0.15287,0.15296,221.9,33.941824
+2022-01-09 21:00:00,0.15296,0.15296,0.15288,0.15288,79,12.07752
+2022-01-09 21:01:00,0.15288,0.15294,0.15285,0.15294,1057.3,161.692275
+2022-01-09 21:02:00,0.15294,0.15294,0.1528,0.1528,104.6,15.98288
+2022-01-09 21:03:00,0.1528,0.15291,0.1528,0.15291,111.2,17.003592
+2022-01-09 21:04:00,0.15291,0.15301,0.15291,0.15301,78.4,11.995984
+2022-01-09 21:05:00,0.15301,0.15303,0.15301,0.15303,98,14.99694
+2022-01-09 21:06:00,0.15303,0.15303,0.15263,0.15263,98.2,14.988266
+2022-01-09 21:07:00,0.15263,0.15263,0.15257,0.15257,91.7,13.990669
+2022-01-09 21:08:00,0.15257,0.15269,0.15257,0.15269,643.4,98.240746
+2022-01-09 21:09:00,0.15269,0.15275,0.15269,0.15275,117.8,17.99395
+2022-01-09 21:10:00,0.15275,0.15279,0.15273,0.15273,819.7,125.199063
+2022-01-09 21:11:00,0.15273,0.153,0.15273,0.153,85,13.005
+2022-01-09 21:12:00,0.153,0.153,0.15276,0.15276,228,34.840687
+2022-01-09 21:13:00,0.15276,0.15281,0.15276,0.15281,370.3,56.585543
+2022-01-09 21:14:00,0.15281,0.15281,0.15261,0.15261,124.5,18.999945
+2022-01-09 21:15:00,0.15261,0.15275,0.15261,0.15275,258.7,39.516425
+2022-01-09 21:16:00,0.15275,0.1528,0.15275,0.1528,65.4,9.99312
+2022-01-09 21:17:00,0.1528,0.15281,0.1528,0.15281,78.5,11.995585
+2022-01-09 21:18:00,0.15281,0.15281,0.15278,0.15278,163.6,24.994808
+2022-01-09 21:19:00,0.15278,0.15278,0.15254,0.15254,163.7,24.975514
+2022-01-09 21:20:00,0.15254,0.15254,0.15242,0.15242,85.2,12.986184
+2022-01-09 21:21:00,0.15242,0.1525,0.15242,0.1525,111.5,17.00375
+2022-01-09 21:22:00,0.1525,0.1525,0.15239,0.15239,1387.2,211.401704
+2022-01-09 21:23:00,0.15239,0.1524,0.15239,0.1524,72.2,11.00328
+2022-01-09 21:24:00,0.1524,0.1524,0.1524,0.1524,0,0
+2022-01-09 21:25:00,0.1524,0.1524,0.15235,0.15235,91.9,14.000965
+2022-01-09 21:26:00,0.15235,0.15235,0.15225,0.15225,72.2,10.99245
+2022-01-09 21:27:00,0.15225,0.15237,0.15225,0.15237,105,15.99885
+2022-01-09 21:28:00,0.15237,0.15239,0.15225,0.15225,7074.6,1077.408388
+2022-01-09 21:29:00,0.15225,0.15225,0.15219,0.15219,200,30.444
+2022-01-09 21:30:00,0.15219,0.15226,0.15219,0.15226,85.4,13.003004
+2022-01-09 21:31:00,0.15226,0.15226,0.15226,0.15226,118.1,17.981906
+2022-01-09 21:32:00,0.15226,0.15232,0.15226,0.15232,105.1,16.008832
+2022-01-09 21:33:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-01-09 21:34:00,0.15232,0.15232,0.15219,0.15226,185.3,28.206876
+2022-01-09 21:35:00,0.15226,0.15226,0.15225,0.15225,118.2,17.99595
+2022-01-09 21:36:00,0.15225,0.1523,0.15225,0.1523,98.4,14.98632
+2022-01-09 21:37:00,0.1523,0.1523,0.15229,0.15229,85.4,13.005566
+2022-01-09 21:38:00,0.15229,0.15236,0.15229,0.15236,118.2,18.008952
+2022-01-09 21:39:00,0.15236,0.15236,0.15225,0.15225,72.2,10.99245
+2022-01-09 21:40:00,0.15225,0.15225,0.15207,0.15212,203.7,30.981914
+2022-01-09 21:41:00,0.15212,0.15212,0.15209,0.15209,92,13.99228
+2022-01-09 21:42:00,0.15209,0.15225,0.15209,0.15225,98.6,15.01185
+2022-01-09 21:43:00,0.15225,0.15225,0.152,0.152,6541.8,994.478436
+2022-01-09 21:44:00,0.152,0.152,0.1519,0.1519,105.3,15.99507
+2022-01-09 21:45:00,0.1519,0.15192,0.15178,0.15188,21611.3,3282.320674
+2022-01-09 21:46:00,0.15188,0.15198,0.15185,0.15198,605.4,91.996906
+2022-01-09 21:47:00,0.15198,0.15212,0.15198,0.15209,197.2,29.995697
+2022-01-09 21:48:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-09 21:49:00,0.15209,0.15209,0.152,0.152,78.9,11.9928
+2022-01-09 21:50:00,0.152,0.152,0.152,0.152,116.9,17.7688
+2022-01-09 21:51:00,0.152,0.15207,0.152,0.15207,78.9,11.998323
+2022-01-09 21:52:00,0.15207,0.15207,0.152,0.152,105.3,16.0056
+2022-01-09 21:53:00,0.152,0.15209,0.152,0.15209,98.7,15.011283
+2022-01-09 21:54:00,0.15209,0.1521,0.15209,0.1521,124.9,18.99729
+2022-01-09 21:55:00,0.1521,0.1521,0.1521,0.1521,0,0
+2022-01-09 21:56:00,0.1521,0.1521,0.152,0.152,242.5,36.86
+2022-01-09 21:57:00,0.152,0.152,0.15191,0.15191,92.2,14.006102
+2022-01-09 21:58:00,0.15191,0.15191,0.15191,0.15191,72.4,10.998284
+2022-01-09 21:59:00,0.15191,0.15209,0.15191,0.15199,18091.6,2750.400884
+2022-01-09 22:00:00,0.15199,0.15199,0.15198,0.15198,65.7,9.985086
+2022-01-09 22:01:00,0.15198,0.15211,0.15198,0.15211,105.2,16.001972
+2022-01-09 22:02:00,0.15211,0.15211,0.15202,0.15202,105.2,15.992504
+2022-01-09 22:03:00,0.15202,0.15202,0.15198,0.15198,70,10.6386
+2022-01-09 22:04:00,0.15198,0.15219,0.15198,0.15219,78.9,12.007791
+2022-01-09 22:05:00,0.15219,0.15219,0.15204,0.15204,6579.5,1000.477456
+2022-01-09 22:06:00,0.15204,0.15207,0.15204,0.15207,78.9,11.998323
+2022-01-09 22:07:00,0.15207,0.15209,0.15198,0.15209,22624.8,3438.583082
+2022-01-09 22:08:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-09 22:09:00,0.15209,0.15221,0.15209,0.15221,1764.5,268.569553
+2022-01-09 22:10:00,0.15221,0.15233,0.15221,0.15232,1573.2,239.630678
+2022-01-09 22:11:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-01-09 22:12:00,0.15232,0.15234,0.15232,0.15234,91.9,14.000046
+2022-01-09 22:13:00,0.15234,0.15234,0.15234,0.15234,1442.3,219.719982
+2022-01-09 22:14:00,0.15234,0.15234,0.15229,0.15229,85.3,12.990337
+2022-01-09 22:15:00,0.15229,0.15245,0.15229,0.15245,111.5,16.998175
+2022-01-09 22:16:00,0.15245,0.15245,0.15235,0.15235,196.8,29.990157
+2022-01-09 22:17:00,0.15235,0.15235,0.15235,0.15235,196.3,29.906305
+2022-01-09 22:18:00,0.15235,0.15235,0.15235,0.15235,0,0
+2022-01-09 22:19:00,0.15235,0.15235,0.15225,0.15225,78.7,11.982075
+2022-01-09 22:20:00,0.15225,0.15235,0.15225,0.15235,118.1,17.992535
+2022-01-09 22:21:00,0.15235,0.1525,0.15235,0.1525,416.5,63.51625
+2022-01-09 22:22:00,0.1525,0.1525,0.1525,0.1525,223.8,34.1295
+2022-01-09 22:23:00,0.1525,0.1525,0.15244,0.15244,72.1,10.990924
+2022-01-09 22:24:00,0.15244,0.15256,0.15244,0.15256,72.1,10.999576
+2022-01-09 22:25:00,0.15256,0.15256,0.15255,0.15255,65.5,9.992025
+2022-01-09 22:26:00,0.15255,0.15255,0.1525,0.1525,111.4,16.9885
+2022-01-09 22:27:00,0.1525,0.1525,0.1525,0.1525,0,0
+2022-01-09 22:28:00,0.1525,0.15255,0.15244,0.15245,14959.8,2281.090685
+2022-01-09 22:29:00,0.15245,0.15245,0.1524,0.1524,85.2,12.98448
+2022-01-09 22:30:00,0.1524,0.15246,0.1524,0.15246,105,16.0083
+2022-01-09 22:31:00,0.15246,0.15246,0.15238,0.15246,701.9,107.00485
+2022-01-09 22:32:00,0.15246,0.15246,0.15238,0.15238,1226.7,186.924546
+2022-01-09 22:33:00,0.15238,0.15238,0.15229,0.15229,65.6,9.990224
+2022-01-09 22:34:00,0.15229,0.15229,0.15205,0.15205,105.2,15.99566
+2022-01-09 22:35:00,0.15205,0.15205,0.15201,0.15201,1784.9,271.348605
+2022-01-09 22:36:00,0.15201,0.15201,0.15196,0.15196,124.9,18.979804
+2022-01-09 22:37:00,0.15196,0.15196,0.15195,0.15195,78.9,11.988855
+2022-01-09 22:38:00,0.15195,0.15195,0.15192,0.15192,78.9,11.986488
+2022-01-09 22:39:00,0.15192,0.15193,0.15192,0.15193,4496.5,683.153245
+2022-01-09 22:40:00,0.15193,0.15193,0.15193,0.15193,0,0
+2022-01-09 22:41:00,0.15193,0.15193,0.15193,0.15193,1863.9,283.182327
+2022-01-09 22:42:00,0.15193,0.15193,0.15193,0.15193,92.1,13.992753
+2022-01-09 22:43:00,0.15193,0.15193,0.15193,0.15193,0,0
+2022-01-09 22:44:00,0.15193,0.15207,0.15193,0.15207,65.8,10.006206
+2022-01-09 22:45:00,0.15207,0.15207,0.15181,0.15181,98.7,14.983647
+2022-01-09 22:46:00,0.15181,0.15181,0.15179,0.15179,79.1,12.006589
+2022-01-09 22:47:00,0.15179,0.15179,0.15168,0.15168,105.4,15.987072
+2022-01-09 22:48:00,0.15168,0.15179,0.15168,0.15179,79.1,12.006589
+2022-01-09 22:49:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-01-09 22:50:00,0.15179,0.15179,0.15169,0.15169,125.2,18.991588
+2022-01-09 22:51:00,0.15169,0.15169,0.15158,0.15158,118.7,17.992546
+2022-01-09 22:52:00,0.15158,0.15158,0.15108,0.15108,218.2,32.980468
+2022-01-09 22:53:00,0.15108,0.15108,0.15098,0.15098,66.2,9.994876
+2022-01-09 22:54:00,0.15098,0.15098,0.15096,0.15096,106,16.00176
+2022-01-09 22:55:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-09 22:56:00,0.15096,0.15124,0.15087,0.15124,365.6,55.263929
+2022-01-09 22:57:00,0.15124,0.15124,0.15124,0.15124,205.1,31.019324
+2022-01-09 22:58:00,0.15124,0.15128,0.15124,0.15128,429.5,64.97218
+2022-01-09 22:59:00,0.15128,0.15136,0.15128,0.15136,218.1,33.011616
+2022-01-09 23:00:00,0.15136,0.15136,0.15136,0.15136,253,38.29408
+2022-01-09 23:01:00,0.15136,0.15136,0.1512,0.1512,79.3,11.99016
+2022-01-09 23:02:00,0.1512,0.15134,0.1512,0.15134,92.5,13.99895
+2022-01-09 23:03:00,0.15134,0.15139,0.15134,0.15139,118.9,18.000271
+2022-01-09 23:04:00,0.15139,0.15143,0.15139,0.15143,66.1,10.009523
+2022-01-09 23:05:00,0.15143,0.15143,0.15129,0.15129,431.8,65.354694
+2022-01-09 23:06:00,0.15129,0.15129,0.15129,0.15129,0,0
+2022-01-09 23:07:00,0.15129,0.15129,0.1508,0.1508,24571.2,3709.90079
+2022-01-09 23:08:00,0.1508,0.1508,0.15072,0.15072,398.1,60.001632
+2022-01-09 23:09:00,0.15072,0.15086,0.15072,0.15086,79.6,12.008456
+2022-01-09 23:10:00,0.15086,0.15097,0.15086,0.15097,79.5,12.002115
+2022-01-09 23:11:00,0.15097,0.15097,0.15088,0.15095,1646.4,248.417183
+2022-01-09 23:12:00,0.15095,0.15106,0.15095,0.15106,125.8,19.003348
+2022-01-09 23:13:00,0.15106,0.15108,0.15106,0.15108,72.8,10.998624
+2022-01-09 23:14:00,0.15108,0.15108,0.151,0.151,86.1,13.0011
+2022-01-09 23:15:00,0.151,0.151,0.15091,0.15092,592.8,89.460177
+2022-01-09 23:16:00,0.15092,0.15092,0.15072,0.15072,2870.6,432.670799
+2022-01-09 23:17:00,0.15072,0.15092,0.15072,0.15084,225.4,34.009408
+2022-01-09 23:18:00,0.15084,0.15084,0.15069,0.15069,106.2,16.003278
+2022-01-09 23:19:00,0.15069,0.15078,0.15069,0.15078,198.9,29.986694
+2022-01-09 23:20:00,0.15078,0.1509,0.15078,0.1509,940,141.794766
+2022-01-09 23:21:00,0.1509,0.15097,0.1509,0.15097,86.1,12.998517
+2022-01-09 23:22:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-09 23:23:00,0.15097,0.15097,0.15055,0.15055,938,141.246035
+2022-01-09 23:24:00,0.15055,0.15067,0.15055,0.15067,20797.7,3133.559741
+2022-01-09 23:25:00,0.15067,0.15067,0.15057,0.15057,66.4,9.997848
+2022-01-09 23:26:00,0.15057,0.15057,0.15041,0.15041,113,16.99633
+2022-01-09 23:27:00,0.15041,0.1505,0.15041,0.1505,113,17.0065
+2022-01-09 23:28:00,0.1505,0.1505,0.15038,0.15038,79.8,12.000324
+2022-01-09 23:29:00,0.15038,0.15038,0.15008,0.15018,621.7,93.316716
+2022-01-09 23:30:00,0.15018,0.15027,0.15018,0.15027,93.1,13.990137
+2022-01-09 23:31:00,0.15027,0.15046,0.15027,0.15046,93.1,14.007826
+2022-01-09 23:32:00,0.15046,0.15046,0.15031,0.15031,106.4,15.992984
+2022-01-09 23:33:00,0.15031,0.15031,0.15021,0.15021,142.2,21.361326
+2022-01-09 23:34:00,0.15021,0.15024,0.15021,0.15024,198.5,29.82264
+2022-01-09 23:35:00,0.15024,0.15025,0.15024,0.15025,113.1,16.993275
+2022-01-09 23:36:00,0.15025,0.15025,0.15023,0.15023,93.1,13.986413
+2022-01-09 23:37:00,0.15023,0.15056,0.15023,0.15043,2976.9,447.858689
+2022-01-09 23:38:00,0.15043,0.15053,0.15043,0.1505,20558,3093.964105
+2022-01-09 23:39:00,0.1505,0.15056,0.1505,0.15054,14372.6,2163.767346
+2022-01-09 23:40:00,0.15054,0.15059,0.15054,0.15059,11952.2,1799.881798
+2022-01-09 23:41:00,0.15059,0.1507,0.15059,0.1507,172.6,26.01082
+2022-01-09 23:42:00,0.1507,0.1507,0.15058,0.15058,79.7,12.001226
+2022-01-09 23:43:00,0.15058,0.15058,0.15058,0.15058,0,0
+2022-01-09 23:44:00,0.15058,0.15075,0.15058,0.15075,548.3,82.652245
+2022-01-09 23:45:00,0.15075,0.15075,0.15075,0.15075,126,18.9945
+2022-01-09 23:46:00,0.15075,0.15075,0.15073,0.15073,66.3,9.993399
+2022-01-09 23:47:00,0.15073,0.15073,0.15054,0.15054,86.3,12.991602
+2022-01-09 23:48:00,0.15054,0.15054,0.15053,0.15053,112.9,16.994837
+2022-01-09 23:49:00,0.15053,0.15059,0.15053,0.15053,2414.3,363.430555
+2022-01-09 23:50:00,0.15053,0.15053,0.1505,0.1505,86.3,12.98815
+2022-01-09 23:51:00,0.1505,0.15058,0.1505,0.15058,519.9,78.286542
+2022-01-09 23:52:00,0.15058,0.15062,0.15058,0.15061,219.1,32.99978
+2022-01-09 23:53:00,0.15061,0.15061,0.15061,0.15061,99.6,15.000756
+2022-01-09 23:54:00,0.15061,0.15061,0.15056,0.15056,229.2,34.508352
+2022-01-09 23:55:00,0.15056,0.15056,0.15056,0.15056,99.6,14.995776
+2022-01-09 23:56:00,0.15056,0.15056,0.15053,0.15053,93,13.99929
+2022-01-09 23:57:00,0.15053,0.15053,0.15053,0.15053,0,0
+2022-01-09 23:58:00,0.15053,0.15053,0.15046,0.15046,3605,542.413084
+2022-01-09 23:59:00,0.15046,0.15046,0.15046,0.15046,519.9,78.224154
+2022-01-10 00:00:00,0.15046,0.1505,0.15046,0.1505,17275.7,2599.99285
+2022-01-10 00:01:00,0.1505,0.1505,0.15035,0.15047,2816.8,423.818389
+2022-01-10 00:02:00,0.15047,0.15072,0.15047,0.15072,93,14.01696
+2022-01-10 00:03:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-01-10 00:04:00,0.15072,0.15083,0.15072,0.15082,1592.7,240.212823
+2022-01-10 00:05:00,0.15082,0.15082,0.15082,0.15082,0,0
+2022-01-10 00:06:00,0.15082,0.15082,0.15067,0.15067,112.8,16.995576
+2022-01-10 00:07:00,0.15067,0.15067,0.1503,0.1503,500,75.15
+2022-01-10 00:08:00,0.1503,0.1503,0.15029,0.15029,119.8,18.004742
+2022-01-10 00:09:00,0.15029,0.15073,0.15029,0.15073,79.6,11.998108
+2022-01-10 00:10:00,0.15073,0.15075,0.15073,0.15075,106.1,15.994575
+2022-01-10 00:11:00,0.15075,0.15075,0.15047,0.15047,66.4,9.991208
+2022-01-10 00:12:00,0.15047,0.15047,0.15047,0.15047,0,0
+2022-01-10 00:13:00,0.15047,0.15092,0.15047,0.15092,237.5,35.830565
+2022-01-10 00:14:00,0.15092,0.15112,0.15092,0.15112,446.4,67.459968
+2022-01-10 00:15:00,0.15112,0.15123,0.15112,0.15123,725,109.637518
+2022-01-10 00:16:00,0.15123,0.15126,0.15123,0.15126,66.1,9.998286
+2022-01-10 00:17:00,0.15126,0.1515,0.15126,0.15137,6926.9,1048.550384
+2022-01-10 00:18:00,0.15137,0.15142,0.15137,0.15142,105.7,16.005094
+2022-01-10 00:19:00,0.15142,0.15156,0.15142,0.15156,98.9,14.989284
+2022-01-10 00:20:00,0.15156,0.15173,0.15156,0.15173,98.9,15.006097
+2022-01-10 00:21:00,0.15173,0.15173,0.15173,0.15173,0,0
+2022-01-10 00:22:00,0.15173,0.15173,0.15173,0.15173,65.9,9.999007
+2022-01-10 00:23:00,0.15173,0.15193,0.15173,0.15193,125.1,19.006443
+2022-01-10 00:24:00,0.15193,0.15204,0.15183,0.15201,2367,359.58576
+2022-01-10 00:25:00,0.15201,0.15201,0.15198,0.15198,519.9,79.014402
+2022-01-10 00:26:00,0.15198,0.15198,0.1519,0.15195,184.3,28.000765
+2022-01-10 00:27:00,0.15195,0.15195,0.15182,0.15182,615,93.3693
+2022-01-10 00:28:00,0.15182,0.15189,0.15182,0.15189,658.3,99.989187
+2022-01-10 00:29:00,0.15189,0.15189,0.15174,0.15174,283.2,42.977708
+2022-01-10 00:30:00,0.15174,0.15174,0.1516,0.1516,697.6,105.767738
+2022-01-10 00:31:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-10 00:32:00,0.1516,0.1516,0.15131,0.15131,112.3,16.992113
+2022-01-10 00:33:00,0.15131,0.15157,0.15131,0.15157,149.3,22.618171
+2022-01-10 00:34:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-10 00:35:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672
+2022-01-10 00:36:00,0.1516,0.1516,0.15132,0.15132,1231.6,186.373632
+2022-01-10 00:37:00,0.15132,0.15132,0.15107,0.15107,165.3,24.984754
+2022-01-10 00:38:00,0.15107,0.15107,0.15107,0.15107,0,0
+2022-01-10 00:39:00,0.15107,0.15114,0.15107,0.15114,225,33.997701
+2022-01-10 00:40:00,0.15114,0.15126,0.15114,0.15126,6462.4,976.800483
+2022-01-10 00:41:00,0.15126,0.15126,0.15103,0.15103,1205.3,182.036459
+2022-01-10 00:42:00,0.15103,0.15103,0.15103,0.15103,105.9,15.994077
+2022-01-10 00:43:00,0.15103,0.15103,0.15081,0.15082,50391.9,7602.5503
+2022-01-10 00:44:00,0.15082,0.15082,0.15082,0.15082,0,0
+2022-01-10 00:45:00,0.15082,0.15082,0.15058,0.15058,281.7,42.430068
+2022-01-10 00:46:00,0.15058,0.15058,0.15049,0.15052,13506.9,2033.052978
+2022-01-10 00:47:00,0.15052,0.15072,0.15052,0.15072,13948.2,2101.874032
+2022-01-10 00:48:00,0.15072,0.15084,0.15072,0.15084,19907.1,3002.786964
+2022-01-10 00:49:00,0.15084,0.15084,0.15083,0.15083,126,19.00458
+2022-01-10 00:50:00,0.15083,0.15086,0.15075,0.15086,1607.3,242.352549
+2022-01-10 00:51:00,0.15086,0.15086,0.15086,0.15086,0,0
+2022-01-10 00:52:00,0.15086,0.15086,0.15071,0.15071,95,14.31745
+2022-01-10 00:53:00,0.15071,0.15082,0.15071,0.15082,66.3,9.999366
+2022-01-10 00:54:00,0.15082,0.151,0.15082,0.151,72.9,11.0079
+2022-01-10 00:55:00,0.151,0.151,0.15081,0.15081,72.9,10.994049
+2022-01-10 00:56:00,0.15081,0.15081,0.15074,0.15074,112.7,16.988398
+2022-01-10 00:57:00,0.15074,0.15074,0.15063,0.15064,238.9,35.986834
+2022-01-10 00:58:00,0.15064,0.15064,0.15063,0.15063,112.8,16.991064
+2022-01-10 00:59:00,0.15063,0.15063,0.1505,0.1505,152.8,23.0037
+2022-01-10 01:00:00,0.1505,0.1505,0.15047,0.15047,113,17.00311
+2022-01-10 01:01:00,0.15047,0.15047,0.15023,0.15023,1396,209.732007
+2022-01-10 01:02:00,0.15023,0.15054,0.15023,0.15054,106.3,16.002402
+2022-01-10 01:03:00,0.15054,0.15059,0.15054,0.15059,86.3,12.995917
+2022-01-10 01:04:00,0.15059,0.15059,0.15059,0.15059,0,0
+2022-01-10 01:05:00,0.15059,0.15074,0.15059,0.15074,86.3,13.008862
+2022-01-10 01:06:00,0.15074,0.15078,0.15074,0.15078,126.1,19.013358
+2022-01-10 01:07:00,0.15078,0.15079,0.15078,0.15079,1390.2,209.628258
+2022-01-10 01:08:00,0.15079,0.1508,0.1507,0.1508,346.9,52.30589
+2022-01-10 01:09:00,0.1508,0.1508,0.15064,0.15066,34515.9,5200.231289
+2022-01-10 01:10:00,0.15066,0.15074,0.15066,0.15074,112.8,17.003472
+2022-01-10 01:11:00,0.15074,0.15074,0.15056,0.15056,29876.7,4498.630773
+2022-01-10 01:12:00,0.15056,0.15057,0.15056,0.15057,106.3,16.005591
+2022-01-10 01:13:00,0.15057,0.15068,0.15057,0.15068,93,14.01324
+2022-01-10 01:14:00,0.15068,0.15073,0.15068,0.15073,66.3,9.993399
+2022-01-10 01:15:00,0.15073,0.15077,0.15073,0.15077,106.1,15.996697
+2022-01-10 01:16:00,0.15077,0.15077,0.15072,0.15072,495.1,74.621472
+2022-01-10 01:17:00,0.15072,0.15072,0.15066,0.15068,2299.5,346.4597
+2022-01-10 01:18:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-01-10 01:19:00,0.15068,0.15075,0.15068,0.15074,132.8,20.018936
+2022-01-10 01:20:00,0.15074,0.15074,0.1507,0.1507,92.9,14.00003
+2022-01-10 01:21:00,0.1507,0.1507,0.15067,0.15067,1237,186.382573
+2022-01-10 01:22:00,0.15067,0.15067,0.15053,0.15053,93,13.99929
+2022-01-10 01:23:00,0.15053,0.15053,0.15053,0.15053,0,0
+2022-01-10 01:24:00,0.15053,0.15053,0.15045,0.15052,594.7,89.507265
+2022-01-10 01:25:00,0.15052,0.15054,0.15049,0.15054,517,77.80898
+2022-01-10 01:26:00,0.15054,0.15058,0.15054,0.15058,592.9,89.277422
+2022-01-10 01:27:00,0.15058,0.1507,0.15058,0.1507,86.3,13.00541
+2022-01-10 01:28:00,0.1507,0.15084,0.1507,0.15084,126,19.00584
+2022-01-10 01:29:00,0.15084,0.15084,0.15081,0.15081,179,26.997576
+2022-01-10 01:30:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-10 01:31:00,0.15081,0.15081,0.15063,0.15072,212.4,32.00337
+2022-01-10 01:32:00,0.15072,0.15072,0.15071,0.15071,112.8,17.000088
+2022-01-10 01:33:00,0.15071,0.15075,0.15071,0.15073,193042.8,29093.778394
+2022-01-10 01:34:00,0.15073,0.15084,0.15073,0.15084,86.1,12.987324
+2022-01-10 01:35:00,0.15084,0.15097,0.15084,0.15097,99.4,15.006418
+2022-01-10 01:36:00,0.15097,0.15101,0.15097,0.151,257.8,38.92875
+2022-01-10 01:37:00,0.151,0.151,0.15099,0.15099,66.2,9.995538
+2022-01-10 01:38:00,0.15099,0.15099,0.15094,0.15094,17385.5,2624.275055
+2022-01-10 01:39:00,0.15094,0.15094,0.15088,0.15091,13732.3,2072.141593
+2022-01-10 01:40:00,0.15091,0.1511,0.15091,0.15098,632.5,95.508362
+2022-01-10 01:41:00,0.15098,0.15098,0.15078,0.15078,19775.8,2984.768364
+2022-01-10 01:42:00,0.15078,0.15078,0.15071,0.15071,71930.5,10840.650699
+2022-01-10 01:43:00,0.15071,0.15071,0.15071,0.15071,67347.8,10149.986938
+2022-01-10 01:44:00,0.15071,0.15071,0.15051,0.15051,93,13.99743
+2022-01-10 01:45:00,0.15051,0.15061,0.15051,0.15061,632.9,95.310899
+2022-01-10 01:46:00,0.15061,0.15061,0.15061,0.15061,86.3,12.997643
+2022-01-10 01:47:00,0.15061,0.15068,0.15061,0.15068,112.9,17.011772
+2022-01-10 01:48:00,0.15068,0.15071,0.15068,0.15071,1449.2,218.408932
+2022-01-10 01:49:00,0.15071,0.15078,0.15071,0.15078,165.9,25.00883
+2022-01-10 01:50:00,0.15078,0.15084,0.15078,0.15084,99.5,15.00858
+2022-01-10 01:51:00,0.15084,0.151,0.15084,0.151,11597.1,1750.9623
+2022-01-10 01:52:00,0.151,0.151,0.151,0.151,0,0
+2022-01-10 01:53:00,0.151,0.151,0.151,0.151,17474.3,2638.6193
+2022-01-10 01:54:00,0.151,0.151,0.15098,0.15098,92.8,14.010944
+2022-01-10 01:55:00,0.15098,0.15134,0.15098,0.15132,17586.7,2661.570438
+2022-01-10 01:56:00,0.15132,0.15141,0.15132,0.15139,49224.4,7452.597448
+2022-01-10 01:57:00,0.15139,0.15146,0.15137,0.15137,41354.1,6259.77666
+2022-01-10 01:58:00,0.15137,0.15137,0.15136,0.15136,2476.9,374.903584
+2022-01-10 01:59:00,0.15136,0.15136,0.15129,0.15129,8362.1,1265.104225
+2022-01-10 02:00:00,0.15129,0.15129,0.15124,0.15124,94346.2,14268.924312
+2022-01-10 02:01:00,0.15124,0.15129,0.15124,0.15129,79.3,11.997297
+2022-01-10 02:02:00,0.15129,0.15129,0.15129,0.15129,0,0
+2022-01-10 02:03:00,0.15129,0.15139,0.15129,0.15139,125.6,19.014584
+2022-01-10 02:04:00,0.15139,0.15139,0.15133,0.15133,79.3,12.000469
+2022-01-10 02:05:00,0.15133,0.15133,0.15126,0.15126,1965.9,297.362034
+2022-01-10 02:06:00,0.15126,0.15126,0.15126,0.15126,12234.9,1850.650974
+2022-01-10 02:07:00,0.15126,0.15126,0.15103,0.15103,106,16.00918
+2022-01-10 02:08:00,0.15103,0.15104,0.15103,0.15104,86,12.98944
+2022-01-10 02:09:00,0.15104,0.15104,0.15104,0.15104,0,0
+2022-01-10 02:10:00,0.15104,0.15105,0.15104,0.15105,218.4,32.988261
+2022-01-10 02:11:00,0.15105,0.15107,0.15105,0.15107,604.5,91.321815
+2022-01-10 02:12:00,0.15107,0.15107,0.15107,0.15107,897.7,135.615539
+2022-01-10 02:13:00,0.15107,0.15107,0.15087,0.15087,172.3,26.009741
+2022-01-10 02:14:00,0.15087,0.15087,0.15075,0.15075,1456.6,219.58245
+2022-01-10 02:15:00,0.15075,0.15075,0.15075,0.15075,86.2,12.99465
+2022-01-10 02:16:00,0.15075,0.15075,0.15075,0.15075,0,0
+2022-01-10 02:17:00,0.15075,0.15075,0.15055,0.15055,486.3,73.212465
+2022-01-10 02:18:00,0.15055,0.15074,0.15055,0.15074,586.3,88.368464
+2022-01-10 02:19:00,0.15074,0.15085,0.15074,0.15085,106,15.9901
+2022-01-10 02:20:00,0.15085,0.1509,0.15083,0.15084,993.2,149.814273
+2022-01-10 02:21:00,0.15084,0.15085,0.15079,0.15085,1592.2,240.176206
+2022-01-10 02:22:00,0.15085,0.15085,0.15085,0.15085,0,0
+2022-01-10 02:23:00,0.15085,0.15087,0.15085,0.15087,1496.4,225.761868
+2022-01-10 02:24:00,0.15087,0.15107,0.15087,0.15107,2059.6,311.14086
+2022-01-10 02:25:00,0.15107,0.15115,0.15107,0.15115,104235.6,15755.21094
+2022-01-10 02:26:00,0.15115,0.15116,0.15114,0.15116,12336.2,1864.738138
+2022-01-10 02:27:00,0.15116,0.15116,0.15108,0.15108,251.5,37.99662
+2022-01-10 02:28:00,0.15108,0.15108,0.15097,0.15097,1240.6,187.293382
+2022-01-10 02:29:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-10 02:30:00,0.15097,0.1511,0.15097,0.1511,125.8,19.00838
+2022-01-10 02:31:00,0.1511,0.1511,0.151,0.151,119.2,17.9992
+2022-01-10 02:32:00,0.151,0.15106,0.151,0.15106,604.7,91.345982
+2022-01-10 02:33:00,0.15106,0.15106,0.15106,0.15106,78865.5,11913.42243
+2022-01-10 02:34:00,0.15106,0.15115,0.15106,0.15115,99.3,15.009195
+2022-01-10 02:35:00,0.15115,0.15128,0.15115,0.15128,125.7,19.015896
+2022-01-10 02:36:00,0.15128,0.15128,0.15125,0.15125,79.4,12.00925
+2022-01-10 02:37:00,0.15125,0.15125,0.15125,0.15125,79.4,12.00925
+2022-01-10 02:38:00,0.15125,0.15125,0.15118,0.15118,66.2,10.008116
+2022-01-10 02:39:00,0.15118,0.15118,0.1511,0.1511,3165.4,478.39776
+2022-01-10 02:40:00,0.1511,0.1511,0.15109,0.15109,388.6,58.713574
+2022-01-10 02:41:00,0.15109,0.15131,0.15109,0.15111,311,47.029332
+2022-01-10 02:42:00,0.15111,0.15132,0.15111,0.15132,1247,188.667279
+2022-01-10 02:43:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-01-10 02:44:00,0.15132,0.15132,0.15127,0.15127,119,18.00113
+2022-01-10 02:45:00,0.15127,0.15135,0.15126,0.15135,10393.3,1572.427505
+2022-01-10 02:46:00,0.15135,0.15135,0.1512,0.1512,112.4,16.99488
+2022-01-10 02:47:00,0.1512,0.15124,0.1512,0.15124,99.2,15.003008
+2022-01-10 02:48:00,0.15124,0.15126,0.15121,0.15126,191.7,28.992577
+2022-01-10 02:49:00,0.15126,0.15127,0.15124,0.15127,451.1,68.234129
+2022-01-10 02:50:00,0.15127,0.15131,0.15127,0.15131,85.9,12.997529
+2022-01-10 02:51:00,0.15131,0.15131,0.15125,0.15126,271.1,41.004866
+2022-01-10 02:52:00,0.15126,0.15126,0.15101,0.15101,22832.6,3447.950926
+2022-01-10 02:53:00,0.15101,0.15101,0.15092,0.15092,3296.5,497.576463
+2022-01-10 02:54:00,0.15092,0.15092,0.15084,0.15084,106,15.98904
+2022-01-10 02:55:00,0.15084,0.15085,0.15084,0.15085,66.3,10.001355
+2022-01-10 02:56:00,0.15085,0.15096,0.15085,0.15096,106,16.00176
+2022-01-10 02:57:00,0.15096,0.15098,0.15096,0.15098,112.7,17.015446
+2022-01-10 02:58:00,0.15098,0.15098,0.15094,0.15094,730,110.191437
+2022-01-10 02:59:00,0.15094,0.15094,0.15082,0.15082,106.1,16.002002
+2022-01-10 03:00:00,0.15082,0.15082,0.1508,0.1508,126.9,19.13652
+2022-01-10 03:01:00,0.1508,0.1508,0.15063,0.15063,1278.5,192.580455
+2022-01-10 03:02:00,0.15063,0.15065,0.15063,0.15065,112.8,16.99332
+2022-01-10 03:03:00,0.15065,0.15065,0.15061,0.15061,86.3,12.997643
+2022-01-10 03:04:00,0.15061,0.15061,0.15061,0.15061,0,0
+2022-01-10 03:05:00,0.15061,0.15071,0.15061,0.15071,20066.5,3024.218831
+2022-01-10 03:06:00,0.15071,0.15071,0.15071,0.15071,66.3,9.992073
+2022-01-10 03:07:00,0.15071,0.15071,0.15071,0.15071,11990.6,1807.103326
+2022-01-10 03:08:00,0.15071,0.15073,0.15071,0.15073,2321,349.84433
+2022-01-10 03:09:00,0.15073,0.15073,0.15065,0.15065,126.1,18.996965
+2022-01-10 03:10:00,0.15065,0.15065,0.15065,0.15065,73,10.99745
+2022-01-10 03:11:00,0.15065,0.15079,0.15065,0.15079,126.1,19.014619
+2022-01-10 03:12:00,0.15079,0.1509,0.15079,0.1509,106.1,16.01049
+2022-01-10 03:13:00,0.1509,0.1509,0.15073,0.15073,67785.4,10217.436182
+2022-01-10 03:14:00,0.15073,0.15084,0.15073,0.15084,212.1,31.985275
+2022-01-10 03:15:00,0.15084,0.15084,0.15079,0.15079,994.7,149.990813
+2022-01-10 03:16:00,0.15079,0.15089,0.15079,0.15079,13327.1,2009.600739
+2022-01-10 03:17:00,0.15079,0.15079,0.15071,0.15071,9185.9,1384.486943
+2022-01-10 03:18:00,0.15071,0.15075,0.15071,0.15075,339.9,51.238997
+2022-01-10 03:19:00,0.15075,0.15075,0.15072,0.15072,86.2,12.992064
+2022-01-10 03:20:00,0.15072,0.15075,0.15072,0.15075,66.5,10.024875
+2022-01-10 03:21:00,0.15075,0.15103,0.15075,0.15103,217.5,32.840681
+2022-01-10 03:22:00,0.15103,0.15103,0.15097,0.15097,119.1,17.980527
+2022-01-10 03:23:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-10 03:24:00,0.15097,0.15098,0.15092,0.15098,260.5,39.3234
+2022-01-10 03:25:00,0.15098,0.15098,0.15096,0.15096,231.8,34.994912
+2022-01-10 03:26:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-10 03:27:00,0.15096,0.151,0.15096,0.15099,185.4,27.994274
+2022-01-10 03:28:00,0.15099,0.15104,0.15099,0.15104,79.5,12.00768
+2022-01-10 03:29:00,0.15104,0.15104,0.15095,0.15095,99.3,14.989335
+2022-01-10 03:30:00,0.15095,0.15102,0.15094,0.15102,158.8,23.975616
+2022-01-10 03:31:00,0.15102,0.15102,0.15097,0.15101,185.4,27.99275
+2022-01-10 03:32:00,0.15101,0.15101,0.15095,0.15095,106,16.0007
+2022-01-10 03:33:00,0.15095,0.15109,0.15095,0.15109,112.5,16.997625
+2022-01-10 03:34:00,0.15109,0.15109,0.15104,0.15104,79.4,11.992576
+2022-01-10 03:35:00,0.15104,0.15117,0.15104,0.15117,125.7,19.002069
+2022-01-10 03:36:00,0.15117,0.15117,0.15106,0.1511,251.5,37.99609
+2022-01-10 03:37:00,0.1511,0.1511,0.1511,0.1511,0,0
+2022-01-10 03:38:00,0.1511,0.15111,0.1511,0.15111,66.2,10.003482
+2022-01-10 03:39:00,0.15111,0.15111,0.15099,0.15099,66.2,9.995538
+2022-01-10 03:40:00,0.15099,0.15099,0.15095,0.15095,106,16.0007
+2022-01-10 03:41:00,0.15095,0.15098,0.15095,0.15098,591.6,89.319768
+2022-01-10 03:42:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-01-10 03:43:00,0.15098,0.15098,0.15088,0.15088,158.9,23.976288
+2022-01-10 03:44:00,0.15088,0.15093,0.15088,0.15093,106,15.99858
+2022-01-10 03:45:00,0.15093,0.15107,0.15093,0.15107,254.8,38.483837
+2022-01-10 03:46:00,0.15107,0.15107,0.15107,0.15107,0,0
+2022-01-10 03:47:00,0.15107,0.15107,0.15092,0.15092,198.6,29.977808
+2022-01-10 03:48:00,0.15092,0.15092,0.15083,0.15083,99.4,14.992502
+2022-01-10 03:49:00,0.15083,0.15097,0.15083,0.15097,178.4,26.933048
+2022-01-10 03:50:00,0.15097,0.15097,0.15095,0.15095,125.8,18.98951
+2022-01-10 03:51:00,0.15095,0.15095,0.15092,0.15092,172.2,25.989219
+2022-01-10 03:52:00,0.15092,0.15092,0.15091,0.15091,75,11.31825
+2022-01-10 03:53:00,0.15091,0.15098,0.15091,0.15098,92.7,13.995846
+2022-01-10 03:54:00,0.15098,0.15106,0.15098,0.15106,231.7,34.992122
+2022-01-10 03:55:00,0.15106,0.15106,0.15102,0.15102,4302.4,649.748448
+2022-01-10 03:56:00,0.15102,0.15107,0.15102,0.15107,99.3,15.001251
+2022-01-10 03:57:00,0.15107,0.15113,0.15106,0.15113,162.9,24.613057
+2022-01-10 03:58:00,0.15113,0.15113,0.15111,0.15111,86,12.99546
+2022-01-10 03:59:00,0.15111,0.15111,0.15108,0.15108,105.9,15.999372
+2022-01-10 04:00:00,0.15108,0.15112,0.15108,0.15112,79.4,11.998928
+2022-01-10 04:01:00,0.15112,0.15112,0.15111,0.15111,185.9,28.092408
+2022-01-10 04:02:00,0.15111,0.15113,0.15111,0.15113,124.7,18.845911
+2022-01-10 04:03:00,0.15113,0.15113,0.151,0.151,72.8,10.9928
+2022-01-10 04:04:00,0.151,0.15101,0.15097,0.15097,165.5,24.989243
+2022-01-10 04:05:00,0.15097,0.15111,0.15097,0.15111,196.7,29.712937
+2022-01-10 04:06:00,0.15111,0.15111,0.15105,0.15105,66.2,9.99951
+2022-01-10 04:07:00,0.15105,0.15105,0.151,0.151,86,12.986
+2022-01-10 04:08:00,0.151,0.15101,0.151,0.15101,72.8,10.993528
+2022-01-10 04:09:00,0.15101,0.1511,0.15101,0.1511,119.1,17.99601
+2022-01-10 04:10:00,0.1511,0.1511,0.15106,0.1511,1289.1,194.779245
+2022-01-10 04:11:00,0.1511,0.15118,0.1511,0.15118,632.4,95.606232
+2022-01-10 04:12:00,0.15118,0.15118,0.15118,0.15118,92.6,13.999268
+2022-01-10 04:13:00,0.15118,0.15118,0.15118,0.15118,0,0
+2022-01-10 04:14:00,0.15118,0.15125,0.15118,0.15125,79.3,11.994125
+2022-01-10 04:15:00,0.15125,0.1516,0.15125,0.15153,17797.9,2696.584092
+2022-01-10 04:16:00,0.15153,0.15174,0.15153,0.15174,605.5,91.795386
+2022-01-10 04:17:00,0.15174,0.15174,0.15174,0.15174,74.6,11.319804
+2022-01-10 04:18:00,0.15174,0.15174,0.1517,0.1517,329.6,50.00032
+2022-01-10 04:19:00,0.1517,0.15199,0.1517,0.15198,24479.6,3718.776118
+2022-01-10 04:20:00,0.15198,0.15198,0.15192,0.15192,21381.6,3248.292672
+2022-01-10 04:21:00,0.15192,0.15194,0.15192,0.15194,118.5,18.00489
+2022-01-10 04:22:00,0.15194,0.15198,0.15194,0.15198,92.1,13.997358
+2022-01-10 04:23:00,0.15198,0.15203,0.15198,0.15203,125,19.00375
+2022-01-10 04:24:00,0.15203,0.15203,0.15197,0.15197,98.6,14.984242
+2022-01-10 04:25:00,0.15197,0.15197,0.15191,0.15191,320.5,48.687155
+2022-01-10 04:26:00,0.15191,0.15191,0.15186,0.15186,111.9,16.993134
+2022-01-10 04:27:00,0.15186,0.15186,0.15184,0.15184,111.9,16.990896
+2022-01-10 04:28:00,0.15184,0.15184,0.15177,0.15177,72.5,11.003325
+2022-01-10 04:29:00,0.15177,0.15186,0.15177,0.15186,210.6,31.981716
+2022-01-10 04:30:00,0.15186,0.15186,0.15186,0.15186,105.3,15.990858
+2022-01-10 04:31:00,0.15186,0.15186,0.15184,0.15184,125.1,18.995184
+2022-01-10 04:32:00,0.15184,0.15184,0.15182,0.15182,118.5,17.99067
+2022-01-10 04:33:00,0.15182,0.15182,0.1518,0.1518,355.6,53.98008
+2022-01-10 04:34:00,0.1518,0.1518,0.15175,0.1518,156.6,23.768255
+2022-01-10 04:35:00,0.1518,0.15185,0.1518,0.15185,105.3,15.989805
+2022-01-10 04:36:00,0.15185,0.15186,0.15185,0.15186,440.7,66.924702
+2022-01-10 04:37:00,0.15186,0.15197,0.15186,0.15197,111.9,17.005443
+2022-01-10 04:38:00,0.15197,0.15197,0.15189,0.15189,76.3,11.589207
+2022-01-10 04:39:00,0.15189,0.15189,0.15188,0.15188,65.8,9.993704
+2022-01-10 04:40:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224
+2022-01-10 04:41:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-01-10 04:42:00,0.15179,0.15179,0.15172,0.15173,191.1,28.994483
+2022-01-10 04:43:00,0.15173,0.15173,0.1517,0.1517,826.3,125.358595
+2022-01-10 04:44:00,0.1517,0.1517,0.15159,0.15159,92.3,13.991757
+2022-01-10 04:45:00,0.15159,0.15163,0.15155,0.15155,26697.8,4047.17528
+2022-01-10 04:46:00,0.15155,0.15157,0.15155,0.15157,66,10.00362
+2022-01-10 04:47:00,0.15157,0.15173,0.15157,0.15173,79.7,12.092881
+2022-01-10 04:48:00,0.15173,0.15176,0.15173,0.15176,204.2,30.988206
+2022-01-10 04:49:00,0.15176,0.15194,0.15176,0.15194,6715.2,1019.314038
+2022-01-10 04:50:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-01-10 04:51:00,0.15194,0.15194,0.15185,0.15189,169.3,25.711813
+2022-01-10 04:52:00,0.15189,0.15189,0.15177,0.15177,323.2,49.052064
+2022-01-10 04:53:00,0.15177,0.1518,0.15175,0.15175,1668.5,253.27204
+2022-01-10 04:54:00,0.15175,0.15186,0.15175,0.15186,619.7,94.084484
+2022-01-10 04:55:00,0.15186,0.152,0.15186,0.152,65.8,10.0016
+2022-01-10 04:56:00,0.152,0.152,0.152,0.152,0,0
+2022-01-10 04:57:00,0.152,0.152,0.15194,0.15194,65.8,9.997652
+2022-01-10 04:58:00,0.15194,0.15194,0.15194,0.15194,76.4,11.608216
+2022-01-10 04:59:00,0.15194,0.15194,0.15183,0.15183,561.8,85.30547
+2022-01-10 05:00:00,0.15183,0.15189,0.15183,0.15189,111.9,16.996491
+2022-01-10 05:01:00,0.15189,0.15189,0.15179,0.15179,76.4,11.596756
+2022-01-10 05:02:00,0.15179,0.15179,0.15167,0.15167,85.8,13.013286
+2022-01-10 05:03:00,0.15167,0.15171,0.15167,0.15171,98.9,15.004119
+2022-01-10 05:04:00,0.15171,0.15171,0.15164,0.15164,237.3,35.984172
+2022-01-10 05:05:00,0.15164,0.15164,0.15164,0.15164,0,0
+2022-01-10 05:06:00,0.15164,0.1517,0.15164,0.15169,184.6,28.002963
+2022-01-10 05:07:00,0.15169,0.15169,0.15167,0.15167,66,10.01022
+2022-01-10 05:08:00,0.15167,0.15167,0.1515,0.1515,85.8,12.9987
+2022-01-10 05:09:00,0.1515,0.15154,0.1515,0.15154,99,15.00246
+2022-01-10 05:10:00,0.15154,0.15154,0.1515,0.1515,112.2,16.9983
+2022-01-10 05:11:00,0.1515,0.1515,0.1515,0.1515,0,0
+2022-01-10 05:12:00,0.1515,0.1515,0.15139,0.15139,72.7,11.006053
+2022-01-10 05:13:00,0.15139,0.15139,0.15132,0.15132,105.8,16.009656
+2022-01-10 05:14:00,0.15132,0.15134,0.15132,0.15132,185.1,28.011712
+2022-01-10 05:15:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445
+2022-01-10 05:16:00,0.15139,0.15139,0.1513,0.1513,519.9,78.665429
+2022-01-10 05:17:00,0.1513,0.1513,0.1513,0.1513,0,0
+2022-01-10 05:18:00,0.1513,0.15138,0.1513,0.15138,724.8,109.711698
+2022-01-10 05:19:00,0.15138,0.15143,0.15138,0.15143,99.1,15.006713
+2022-01-10 05:20:00,0.15143,0.15143,0.15135,0.15135,165.2,25.00302
+2022-01-10 05:21:00,0.15135,0.15141,0.15135,0.15141,79.3,12.006813
+2022-01-10 05:22:00,0.15141,0.15146,0.15141,0.15146,99.1,15.009686
+2022-01-10 05:23:00,0.15146,0.15146,0.15146,0.15146,217.9,33.003134
+2022-01-10 05:24:00,0.15146,0.15156,0.15146,0.15156,105.6,16.004736
+2022-01-10 05:25:00,0.15156,0.15159,0.15156,0.15159,79.2,12.005928
+2022-01-10 05:26:00,0.15159,0.15159,0.15157,0.15157,85.8,13.004706
+2022-01-10 05:27:00,0.15157,0.15157,0.15151,0.15151,99,14.99949
+2022-01-10 05:28:00,0.15151,0.15156,0.15151,0.15156,112.2,17.005032
+2022-01-10 05:29:00,0.15156,0.15156,0.1515,0.1515,99,14.9985
+2022-01-10 05:30:00,0.1515,0.15151,0.1515,0.15151,125.4,18.999354
+2022-01-10 05:31:00,0.15151,0.15151,0.1515,0.1515,85.8,12.9987
+2022-01-10 05:32:00,0.1515,0.1515,0.1515,0.1515,0,0
+2022-01-10 05:33:00,0.1515,0.1515,0.15142,0.15146,178.4,27.01782
+2022-01-10 05:34:00,0.15146,0.15146,0.1513,0.1513,138.8,21.001167
+2022-01-10 05:35:00,0.1513,0.1513,0.1513,0.1513,66.1,10.00093
+2022-01-10 05:36:00,0.1513,0.15135,0.1513,0.15135,2983.9,451.60806
+2022-01-10 05:37:00,0.15135,0.15145,0.15135,0.15145,66.1,10.010845
+2022-01-10 05:38:00,0.15145,0.15145,0.1514,0.1514,92.5,14.0045
+2022-01-10 05:39:00,0.1514,0.1514,0.1514,0.1514,0,0
+2022-01-10 05:40:00,0.1514,0.1514,0.1513,0.1513,456.6,69.08358
+2022-01-10 05:41:00,0.1513,0.1513,0.15123,0.15123,1209.7,182.942931
+2022-01-10 05:42:00,0.15123,0.15132,0.15123,0.15123,326.1,49.327294
+2022-01-10 05:43:00,0.15123,0.15123,0.15123,0.15123,0,0
+2022-01-10 05:44:00,0.15123,0.15126,0.15123,0.15126,158.7,24.004962
+2022-01-10 05:45:00,0.15126,0.15126,0.15119,0.15119,112.4,16.993756
+2022-01-10 05:46:00,0.15119,0.15122,0.15119,0.15122,125.7,19.008354
+2022-01-10 05:47:00,0.15122,0.15122,0.15121,0.15121,519.9,78.614079
+2022-01-10 05:48:00,0.15121,0.15124,0.15121,0.15124,66.1,9.996964
+2022-01-10 05:49:00,0.15124,0.15131,0.15124,0.15131,105.8,16.008598
+2022-01-10 05:50:00,0.15131,0.15134,0.15124,0.15124,13599.1,2056.909346
+2022-01-10 05:51:00,0.15124,0.15132,0.15124,0.15132,125.6,19.005792
+2022-01-10 05:52:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445
+2022-01-10 05:53:00,0.15139,0.15147,0.15139,0.15147,92.5,14.010975
+2022-01-10 05:54:00,0.15147,0.15147,0.15143,0.15143,66.1,10.009523
+2022-01-10 05:55:00,0.15143,0.15143,0.15142,0.15143,145.2,21.986975
+2022-01-10 05:56:00,0.15143,0.15151,0.15143,0.15151,138.7,21.010075
+2022-01-10 05:57:00,0.15151,0.15151,0.15151,0.15151,0,0
+2022-01-10 05:58:00,0.15151,0.15155,0.15151,0.15155,79,11.97245
+2022-01-10 05:59:00,0.15155,0.15162,0.15155,0.15162,244.1,37.006683
+2022-01-10 06:00:00,0.15162,0.15162,0.15141,0.15141,191.4,28.979874
+2022-01-10 06:01:00,0.15141,0.15141,0.15141,0.15141,673.7,102.004917
+2022-01-10 06:02:00,0.15141,0.15149,0.15141,0.15149,519.9,78.759651
+2022-01-10 06:03:00,0.15149,0.15149,0.15149,0.15149,519.9,78.759651
+2022-01-10 06:04:00,0.15149,0.15149,0.15149,0.15149,92.4,13.997676
+2022-01-10 06:05:00,0.15149,0.1515,0.15149,0.1515,12091.2,1831.696549
+2022-01-10 06:06:00,0.1515,0.1515,0.15129,0.15129,49707.5,7525.833153
+2022-01-10 06:07:00,0.15129,0.15129,0.15121,0.15121,118.6,17.933506
+2022-01-10 06:08:00,0.15121,0.15121,0.1511,0.1511,6702.4,1012.738992
+2022-01-10 06:09:00,0.1511,0.15117,0.1511,0.15117,66.2,10.007454
+2022-01-10 06:10:00,0.15117,0.15125,0.15117,0.15125,172,26.015
+2022-01-10 06:11:00,0.15125,0.15128,0.15125,0.15128,185.1,28.001928
+2022-01-10 06:12:00,0.15128,0.15128,0.15128,0.15128,0,0
+2022-01-10 06:13:00,0.15128,0.15128,0.15118,0.15118,105.9,16.009962
+2022-01-10 06:14:00,0.15118,0.15118,0.151,0.151,119.2,17.9992
+2022-01-10 06:15:00,0.151,0.15124,0.151,0.15124,625.8,94.635402
+2022-01-10 06:16:00,0.15124,0.15124,0.15115,0.15115,119,17.98685
+2022-01-10 06:17:00,0.15115,0.15129,0.15115,0.15129,191.8,29.014644
+2022-01-10 06:18:00,0.15129,0.15129,0.15129,0.15129,99.1,14.992839
+2022-01-10 06:19:00,0.15129,0.15134,0.15129,0.15132,330.5,50.015622
+2022-01-10 06:20:00,0.15132,0.1514,0.15132,0.1514,1652.1,250.00106
+2022-01-10 06:21:00,0.1514,0.15141,0.1514,0.15141,1547.3,234.276693
+2022-01-10 06:22:00,0.15141,0.15141,0.15132,0.15139,238,36.022028
+2022-01-10 06:23:00,0.15139,0.15139,0.1513,0.15132,614.2,92.930576
+2022-01-10 06:24:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-01-10 06:25:00,0.15132,0.15132,0.15132,0.15132,105.8,16.009656
+2022-01-10 06:26:00,0.15132,0.15137,0.15132,0.15132,605.8,91.673951
+2022-01-10 06:27:00,0.15132,0.15132,0.1513,0.1513,99.1,14.99383
+2022-01-10 06:28:00,0.1513,0.1513,0.15129,0.15129,143.5,21.710115
+2022-01-10 06:29:00,0.15129,0.15144,0.15127,0.15139,153012.7,23149.980023
+2022-01-10 06:30:00,0.15139,0.15168,0.15139,0.15162,145,21.989646
+2022-01-10 06:31:00,0.15162,0.15162,0.15157,0.15157,191.3,28.995341
+2022-01-10 06:32:00,0.15157,0.15169,0.15157,0.15169,66,10.01154
+2022-01-10 06:33:00,0.15169,0.15169,0.15161,0.15161,79.1,11.992351
+2022-01-10 06:34:00,0.15161,0.1517,0.15161,0.1517,105.5,16.00435
+2022-01-10 06:35:00,0.1517,0.15173,0.1517,0.15173,1061.9,161.122087
+2022-01-10 06:36:00,0.15173,0.15173,0.15171,0.15171,72.5,10.998975
+2022-01-10 06:37:00,0.15171,0.15172,0.15171,0.15172,72.5,10.9997
+2022-01-10 06:38:00,0.15172,0.15176,0.15172,0.15176,7943.8,1205.543728
+2022-01-10 06:39:00,0.15176,0.15176,0.15167,0.15167,79.1,11.997097
+2022-01-10 06:40:00,0.15167,0.15167,0.15152,0.15152,125.3,18.985456
+2022-01-10 06:41:00,0.15152,0.15152,0.15146,0.15146,72.6,10.995996
+2022-01-10 06:42:00,0.15146,0.15151,0.15144,0.1515,119744.7,18140.837476
+2022-01-10 06:43:00,0.1515,0.15152,0.1515,0.15152,20778.4,3148.343168
+2022-01-10 06:44:00,0.15152,0.15152,0.15149,0.15149,92.3,13.982527
+2022-01-10 06:45:00,0.15149,0.1515,0.15149,0.1515,112.2,16.9983
+2022-01-10 06:46:00,0.1515,0.1515,0.15143,0.15143,6587.3,997.563539
+2022-01-10 06:47:00,0.15143,0.15152,0.15143,0.15152,72.6,11.000352
+2022-01-10 06:48:00,0.15152,0.15152,0.15147,0.15147,125.4,18.994338
+2022-01-10 06:49:00,0.15147,0.15153,0.15147,0.15153,237.5,35.988375
+2022-01-10 06:50:00,0.15153,0.15153,0.15146,0.15146,99,14.99454
+2022-01-10 06:51:00,0.15146,0.15153,0.15146,0.15153,79.2,12.001176
+2022-01-10 06:52:00,0.15153,0.15156,0.15153,0.15153,404.3,61.266348
+2022-01-10 06:53:00,0.15153,0.15153,0.15146,0.15146,165,24.991626
+2022-01-10 06:54:00,0.15146,0.15152,0.15146,0.15152,162.9,24.678318
+2022-01-10 06:55:00,0.15152,0.15152,0.15142,0.15142,118.8,17.988696
+2022-01-10 06:56:00,0.15142,0.15142,0.15138,0.15138,85.8,12.988404
+2022-01-10 06:57:00,0.15138,0.15138,0.15134,0.15134,243.7,36.881558
+2022-01-10 06:58:00,0.15134,0.15134,0.15134,0.15134,0,0
+2022-01-10 06:59:00,0.15134,0.15145,0.15134,0.15145,217.8,32.98284
+2022-01-10 07:00:00,0.15145,0.15151,0.15145,0.15151,181.7,27.523031
+2022-01-10 07:01:00,0.15151,0.15169,0.15151,0.15169,9434.2,1430.803053
+2022-01-10 07:02:00,0.15169,0.15177,0.15169,0.15177,118.6,17.999922
+2022-01-10 07:03:00,0.15177,0.15183,0.15177,0.15183,294.3,44.683569
+2022-01-10 07:04:00,0.15183,0.15187,0.15183,0.15186,10373.8,1575.468282
+2022-01-10 07:05:00,0.15186,0.15186,0.15186,0.15186,79,11.99694
+2022-01-10 07:06:00,0.15186,0.15186,0.15183,0.15183,105.4,16.002882
+2022-01-10 07:07:00,0.15183,0.15192,0.15183,0.15192,1765.6,268.155622
+2022-01-10 07:08:00,0.15192,0.15192,0.15185,0.15187,602.4,91.483682
+2022-01-10 07:09:00,0.15187,0.15187,0.15179,0.15179,85.6,12.993224
+2022-01-10 07:10:00,0.15179,0.15179,0.15171,0.15171,72.5,10.998975
+2022-01-10 07:11:00,0.15171,0.15171,0.15161,0.15161,197.8,29.989249
+2022-01-10 07:12:00,0.15161,0.15161,0.15158,0.15158,79.1,11.989978
+2022-01-10 07:13:00,0.15158,0.15159,0.15158,0.15159,28669.5,4346.009505
+2022-01-10 07:14:00,0.15159,0.15163,0.15159,0.15163,92.3,13.995449
+2022-01-10 07:15:00,0.15163,0.15164,0.15163,0.15163,1637.7,248.3365
+2022-01-10 07:16:00,0.15163,0.15163,0.1516,0.1516,1812.9,274.850439
+2022-01-10 07:17:00,0.1516,0.1516,0.15145,0.15145,23057.7,3495.151171
+2022-01-10 07:18:00,0.15145,0.15145,0.15141,0.15141,26601,4027.673262
+2022-01-10 07:19:00,0.15141,0.15141,0.15126,0.15126,18683.7,2828.276118
+2022-01-10 07:20:00,0.15126,0.15135,0.15126,0.15135,79.3,12.002055
+2022-01-10 07:21:00,0.15135,0.15135,0.15119,0.15119,99.1,14.982929
+2022-01-10 07:22:00,0.15119,0.15133,0.15119,0.15133,66.1,10.002913
+2022-01-10 07:23:00,0.15133,0.15133,0.15125,0.15125,218.2,33.005924
+2022-01-10 07:24:00,0.15125,0.15142,0.15125,0.15142,279,42.24618
+2022-01-10 07:25:00,0.15142,0.1515,0.15141,0.1515,231.1,35.000355
+2022-01-10 07:26:00,0.1515,0.1515,0.1515,0.1515,118.8,17.9982
+2022-01-10 07:27:00,0.1515,0.1515,0.15146,0.15146,112.3,17.008958
+2022-01-10 07:28:00,0.15146,0.15146,0.15145,0.15145,79.3,12.009985
+2022-01-10 07:29:00,0.15145,0.1515,0.15144,0.1515,733.3,111.080358
+2022-01-10 07:30:00,0.1515,0.15159,0.1515,0.15159,66,10.00494
+2022-01-10 07:31:00,0.15159,0.15164,0.15159,0.15164,79.1,11.994724
+2022-01-10 07:32:00,0.15164,0.15176,0.15164,0.15176,72.5,11.0026
+2022-01-10 07:33:00,0.15176,0.15176,0.15157,0.15157,112.2,17.006154
+2022-01-10 07:34:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-10 07:35:00,0.15157,0.15157,0.15148,0.15148,165,24.9942
+2022-01-10 07:36:00,0.15148,0.15158,0.15148,0.15158,211.1,31.996162
+2022-01-10 07:37:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-01-10 07:38:00,0.15158,0.15158,0.15149,0.15149,179,27.11968
+2022-01-10 07:39:00,0.15149,0.15149,0.1514,0.1514,99,14.9886
+2022-01-10 07:40:00,0.1514,0.1514,0.15134,0.15134,191.6,28.999717
+2022-01-10 07:41:00,0.15134,0.1514,0.15134,0.1514,112.3,17.00222
+2022-01-10 07:42:00,0.1514,0.1514,0.15133,0.15133,145.3,21.989835
+2022-01-10 07:43:00,0.15133,0.15133,0.15133,0.15133,0,0
+2022-01-10 07:44:00,0.15133,0.15137,0.15133,0.15137,66.1,10.005557
+2022-01-10 07:45:00,0.15137,0.15137,0.15136,0.15136,79.3,12.002848
+2022-01-10 07:46:00,0.15136,0.15136,0.15134,0.15134,118.9,17.994326
+2022-01-10 07:47:00,0.15134,0.15134,0.15118,0.15118,99.2,14.997056
+2022-01-10 07:48:00,0.15118,0.15131,0.15118,0.15131,119,18.00589
+2022-01-10 07:49:00,0.15131,0.15143,0.15131,0.15143,99.1,15.006713
+2022-01-10 07:50:00,0.15143,0.15144,0.15143,0.15144,119,18.02136
+2022-01-10 07:51:00,0.15144,0.1515,0.15144,0.1515,125.5,19.01325
+2022-01-10 07:52:00,0.1515,0.1515,0.1514,0.1514,544,82.362591
+2022-01-10 07:53:00,0.1514,0.15148,0.1514,0.15148,105.6,15.996288
+2022-01-10 07:54:00,0.15148,0.15148,0.15144,0.15144,99.1,15.007704
+2022-01-10 07:55:00,0.15144,0.15144,0.15144,0.15144,0,0
+2022-01-10 07:56:00,0.15144,0.15148,0.15144,0.15148,112.2,16.996056
+2022-01-10 07:57:00,0.15148,0.1515,0.15148,0.1515,79.3,12.01395
+2022-01-10 07:58:00,0.1515,0.1515,0.15147,0.15147,66,9.99702
+2022-01-10 07:59:00,0.15147,0.15149,0.15147,0.15149,125.4,18.996846
+2022-01-10 08:00:00,0.15149,0.15176,0.15149,0.15176,507,76.890972
+2022-01-10 08:01:00,0.15176,0.15181,0.15173,0.15181,10769.8,1634.595106
+2022-01-10 08:02:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-10 08:03:00,0.15181,0.15184,0.15181,0.15184,105.5,16.01912
+2022-01-10 08:04:00,0.15184,0.15184,0.15152,0.15153,11009.2,1668.222823
+2022-01-10 08:05:00,0.15153,0.15154,0.15153,0.15154,105.6,16.002624
+2022-01-10 08:06:00,0.15154,0.15154,0.15144,0.15144,727.5,110.1726
+2022-01-10 08:07:00,0.15144,0.15144,0.15139,0.15139,99.1,15.002749
+2022-01-10 08:08:00,0.15139,0.15146,0.15138,0.15146,4913.7,744.188452
+2022-01-10 08:09:00,0.15146,0.15146,0.15137,0.15137,99.1,15.000767
+2022-01-10 08:10:00,0.15137,0.15146,0.15137,0.15146,72.7,11.011142
+2022-01-10 08:11:00,0.15146,0.15156,0.15146,0.15149,3336.9,505.694657
+2022-01-10 08:12:00,0.15149,0.15149,0.15125,0.15126,1381.3,209.0778
+2022-01-10 08:13:00,0.15126,0.15129,0.15117,0.15119,7772.7,1175.059933
+2022-01-10 08:14:00,0.15119,0.15126,0.15119,0.15126,79.4,12.010044
+2022-01-10 08:15:00,0.15126,0.15126,0.15115,0.15115,150.4,22.739512
+2022-01-10 08:16:00,0.15115,0.15115,0.15115,0.15115,0,0
+2022-01-10 08:17:00,0.15115,0.15131,0.15115,0.15117,17808,2693.61894
+2022-01-10 08:18:00,0.15117,0.15117,0.15115,0.15115,8966.1,1355.226015
+2022-01-10 08:19:00,0.15115,0.15115,0.15095,0.15095,74554.4,11267.705612
+2022-01-10 08:20:00,0.15095,0.15107,0.15095,0.151,488.2,73.738544
+2022-01-10 08:21:00,0.151,0.151,0.151,0.151,0,0
+2022-01-10 08:22:00,0.151,0.151,0.15087,0.15087,86.1,12.989907
+2022-01-10 08:23:00,0.15087,0.15087,0.15076,0.15076,17301.6,2608.471684
+2022-01-10 08:24:00,0.15076,0.15097,0.15076,0.15093,1646.3,248.530915
+2022-01-10 08:25:00,0.15093,0.15096,0.15093,0.15096,119.3,18.009528
+2022-01-10 08:26:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-10 08:27:00,0.15096,0.15099,0.15096,0.15099,12123.2,1830.479582
+2022-01-10 08:28:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-01-10 08:29:00,0.15099,0.15104,0.15099,0.15103,142.8,21.567812
+2022-01-10 08:30:00,0.15103,0.15103,0.15102,0.15102,66.2,9.997524
+2022-01-10 08:31:00,0.15102,0.15102,0.15091,0.15091,66.3,10.005333
+2022-01-10 08:32:00,0.15091,0.15094,0.15091,0.15094,125.9,19.003346
+2022-01-10 08:33:00,0.15094,0.15094,0.15086,0.15094,706.5,106.61396
+2022-01-10 08:34:00,0.15094,0.15098,0.15085,0.15085,7553.7,1139.593292
+2022-01-10 08:35:00,0.15085,0.15085,0.15085,0.15085,0,0
+2022-01-10 08:36:00,0.15085,0.15085,0.15056,0.15056,11017.1,1658.756857
+2022-01-10 08:37:00,0.15056,0.15056,0.1505,0.1505,20600.4,3100.3602
+2022-01-10 08:38:00,0.1505,0.15062,0.15043,0.15062,845.2,127.189487
+2022-01-10 08:39:00,0.15062,0.15062,0.15052,0.15052,76.3,11.484676
+2022-01-10 08:40:00,0.15052,0.15057,0.15048,0.15053,2750.9,414.039143
+2022-01-10 08:41:00,0.15053,0.15056,0.15049,0.15052,672.6,101.239721
+2022-01-10 08:42:00,0.15052,0.15054,0.15047,0.15054,15313.4,2304.77786
+2022-01-10 08:43:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-01-10 08:44:00,0.15054,0.15054,0.1505,0.1505,2073.1,312.00155
+2022-01-10 08:45:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-01-10 08:46:00,0.1505,0.15057,0.1505,0.15057,99.7,15.011829
+2022-01-10 08:47:00,0.15057,0.15064,0.15057,0.15061,205.9,31.014385
+2022-01-10 08:48:00,0.15061,0.15076,0.15061,0.15076,92.9,14.005604
+2022-01-10 08:49:00,0.15076,0.15082,0.15076,0.15082,125.9,18.988238
+2022-01-10 08:50:00,0.15082,0.15082,0.15078,0.15078,323.5,48.77733
+2022-01-10 08:51:00,0.15078,0.15078,0.15067,0.15067,99.5,14.991665
+2022-01-10 08:52:00,0.15067,0.15067,0.1506,0.1506,86.3,12.99678
+2022-01-10 08:53:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-01-10 08:54:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-01-10 08:55:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-01-10 08:56:00,0.1506,0.15086,0.1506,0.15086,106.1,16.006246
+2022-01-10 08:57:00,0.15086,0.15086,0.15086,0.15086,0,0
+2022-01-10 08:58:00,0.15086,0.15093,0.15086,0.15093,326.1,49.218273
+2022-01-10 08:59:00,0.15093,0.15093,0.15086,0.15086,14247.8,2149.423108
+2022-01-10 09:00:00,0.15086,0.15086,0.15076,0.15076,10271.7,1548.561492
+2022-01-10 09:01:00,0.15076,0.15076,0.15076,0.15076,0,0
+2022-01-10 09:02:00,0.15076,0.15076,0.15076,0.15076,0,0
+2022-01-10 09:03:00,0.15076,0.15086,0.15076,0.15086,79.5,11.99337
+2022-01-10 09:04:00,0.15086,0.15086,0.15086,0.15086,0,0
+2022-01-10 09:05:00,0.15086,0.15086,0.15066,0.15066,16589.3,2499.343938
+2022-01-10 09:06:00,0.15066,0.15066,0.15066,0.15066,0,0
+2022-01-10 09:07:00,0.15066,0.15075,0.15066,0.15075,18840.9,2840.265675
+2022-01-10 09:08:00,0.15075,0.15075,0.15057,0.15057,1414.9,213.041493
+2022-01-10 09:09:00,0.15057,0.15057,0.15057,0.15057,0,0
+2022-01-10 09:10:00,0.15057,0.15057,0.15056,0.15056,152.7,22.990512
+2022-01-10 09:11:00,0.15056,0.15063,0.15056,0.15063,1044.4,157.286616
+2022-01-10 09:12:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-01-10 09:13:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-01-10 09:14:00,0.15063,0.15073,0.15063,0.1507,14643.6,2206.793307
+2022-01-10 09:15:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-10 09:16:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-10 09:17:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-10 09:18:00,0.1507,0.15088,0.1507,0.15088,106,15.99328
+2022-01-10 09:19:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-10 09:20:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-10 09:21:00,0.15088,0.15109,0.15088,0.15109,57461,8680.986
+2022-01-10 09:22:00,0.15109,0.15109,0.15103,0.15103,79,11.93137
+2022-01-10 09:23:00,0.15103,0.15103,0.151,0.15101,1454.6,219.645691
+2022-01-10 09:24:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-10 09:25:00,0.15101,0.15101,0.15096,0.15096,6287.2,949.115712
+2022-01-10 09:26:00,0.15096,0.15099,0.15096,0.15098,204,30.80068
+2022-01-10 09:27:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-01-10 09:28:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-01-10 09:29:00,0.15098,0.15102,0.15098,0.15102,86.1,13.002822
+2022-01-10 09:30:00,0.15102,0.15102,0.15102,0.15102,0,0
+2022-01-10 09:31:00,0.15102,0.15102,0.15096,0.15096,75,11.322
+2022-01-10 09:32:00,0.15096,0.15101,0.15096,0.15101,2431.6,367.170748
+2022-01-10 09:33:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-10 09:34:00,0.15101,0.15101,0.15088,0.15088,80,12.0704
+2022-01-10 09:35:00,0.15088,0.15093,0.15088,0.15093,112.9,17.039997
+2022-01-10 09:36:00,0.15093,0.15099,0.15093,0.15096,4001.8,604.196166
+2022-01-10 09:37:00,0.15096,0.15096,0.15083,0.15083,10934.4,1649.235552
+2022-01-10 09:38:00,0.15083,0.15083,0.15072,0.15072,3510.8,529.149316
+2022-01-10 09:39:00,0.15072,0.15077,0.15072,0.15073,268.5,40.477325
+2022-01-10 09:40:00,0.15073,0.15079,0.15072,0.15079,10973.3,1654.445053
+2022-01-10 09:41:00,0.15079,0.15079,0.15079,0.15079,0,0
+2022-01-10 09:42:00,0.15079,0.15083,0.15079,0.15083,99.4,14.992502
+2022-01-10 09:43:00,0.15083,0.15088,0.1508,0.1508,4407.8,664.843695
+2022-01-10 09:44:00,0.1508,0.15087,0.1508,0.15087,113.2,17.078484
+2022-01-10 09:45:00,0.15087,0.15087,0.1508,0.1508,1018.8,153.63504
+2022-01-10 09:46:00,0.1508,0.1508,0.1508,0.1508,0,0
+2022-01-10 09:47:00,0.1508,0.15086,0.1508,0.15086,76,11.46536
+2022-01-10 09:48:00,0.15086,0.151,0.15086,0.151,117.7,17.7727
+2022-01-10 09:49:00,0.151,0.151,0.151,0.151,0,0
+2022-01-10 09:50:00,0.151,0.151,0.151,0.151,0,0
+2022-01-10 09:51:00,0.151,0.15115,0.151,0.15115,884.5,133.57141
+2022-01-10 09:52:00,0.15115,0.15115,0.15096,0.15096,9016.9,1362.18851
+2022-01-10 09:53:00,0.15096,0.15099,0.15092,0.15099,213.6,32.245864
+2022-01-10 09:54:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-01-10 09:55:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-01-10 09:56:00,0.15099,0.15099,0.15083,0.15083,199.2,30.048496
+2022-01-10 09:57:00,0.15083,0.15083,0.15083,0.15083,0,0
+2022-01-10 09:58:00,0.15083,0.15083,0.15083,0.15083,0,0
+2022-01-10 09:59:00,0.15083,0.15083,0.15072,0.15078,205.4,30.965592
+2022-01-10 10:00:00,0.15078,0.15078,0.15072,0.15072,10490.7,1581.158304
+2022-01-10 10:01:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-01-10 10:02:00,0.15072,0.15072,0.15051,0.15054,11162.5,1680.40047
+2022-01-10 10:03:00,0.15054,0.15061,0.15051,0.15061,9631.1,1450.440071
+2022-01-10 10:04:00,0.15061,0.15075,0.15061,0.15075,203.9,30.733925
+2022-01-10 10:05:00,0.15075,0.15075,0.15075,0.15075,0,0
+2022-01-10 10:06:00,0.15075,0.15075,0.15072,0.15072,124.8,18.809856
+2022-01-10 10:07:00,0.15072,0.15081,0.15072,0.15077,29146.5,4395.080845
+2022-01-10 10:08:00,0.15077,0.15077,0.15067,0.15071,4160.2,626.934542
+2022-01-10 10:09:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-01-10 10:10:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-01-10 10:11:00,0.15071,0.15081,0.15071,0.15077,830.2,125.17403
+2022-01-10 10:12:00,0.15077,0.15077,0.15077,0.15077,0,0
+2022-01-10 10:13:00,0.15077,0.15078,0.15077,0.15078,316,47.64648
+2022-01-10 10:14:00,0.15078,0.15078,0.15078,0.15078,0,0
+2022-01-10 10:15:00,0.15078,0.15079,0.15078,0.15078,14449.7,2178.737925
+2022-01-10 10:16:00,0.15078,0.15086,0.15078,0.15086,13262.6,2000.795836
+2022-01-10 10:17:00,0.15086,0.15086,0.15086,0.15086,0,0
+2022-01-10 10:18:00,0.15086,0.15097,0.15086,0.15097,20557,3103.49029
+2022-01-10 10:19:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-10 10:20:00,0.15097,0.15116,0.15097,0.15101,3587.6,542.184128
+2022-01-10 10:21:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-10 10:22:00,0.15101,0.15101,0.15097,0.15097,1730.9,261.313973
+2022-01-10 10:23:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-10 10:24:00,0.15097,0.15097,0.15097,0.15097,0,0
+2022-01-10 10:25:00,0.15097,0.15097,0.15095,0.15095,86.1,12.996795
+2022-01-10 10:26:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-01-10 10:27:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-01-10 10:28:00,0.15095,0.15095,0.15093,0.15093,106,15.99858
+2022-01-10 10:29:00,0.15093,0.15093,0.15081,0.15081,1165.4,175.753974
+2022-01-10 10:30:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-10 10:31:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-10 10:32:00,0.15081,0.15096,0.15081,0.15096,398,60.08208
+2022-01-10 10:33:00,0.15096,0.15096,0.15096,0.15096,0,0
+2022-01-10 10:34:00,0.15096,0.15109,0.15096,0.15109,15518,2344.61462
+2022-01-10 10:35:00,0.15109,0.15109,0.15109,0.15109,0,0
+2022-01-10 10:36:00,0.15109,0.15109,0.15109,0.15109,0,0
+2022-01-10 10:37:00,0.15109,0.15109,0.15087,0.15087,92.8,14.000736
+2022-01-10 10:38:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-01-10 10:39:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-01-10 10:40:00,0.15087,0.15096,0.15085,0.15085,847.2,127.813232
+2022-01-10 10:41:00,0.15085,0.15085,0.15082,0.15082,111111,16757.76102
+2022-01-10 10:42:00,0.15082,0.15082,0.15072,0.15072,889.3,134.055654
+2022-01-10 10:43:00,0.15072,0.15072,0.15068,0.1507,67218.7,10129.988132
+2022-01-10 10:44:00,0.1507,0.1507,0.15059,0.15059,449.1,67.629969
+2022-01-10 10:45:00,0.15059,0.15059,0.15053,0.15058,197.9,29.795932
+2022-01-10 10:46:00,0.15058,0.1507,0.15057,0.1507,34424.4,5184.01519
+2022-01-10 10:47:00,0.1507,0.1507,0.1507,0.1507,9050.7,1363.94049
+2022-01-10 10:48:00,0.1507,0.15076,0.1507,0.15076,19230.8,2899.235408
+2022-01-10 10:49:00,0.15076,0.15076,0.15066,0.15066,3508.7,528.841671
+2022-01-10 10:50:00,0.15066,0.15069,0.15066,0.15069,73.1,11.015439
+2022-01-10 10:51:00,0.15069,0.15069,0.15069,0.15069,0,0
+2022-01-10 10:52:00,0.15069,0.15069,0.15057,0.15057,77,11.59389
+2022-01-10 10:53:00,0.15057,0.15057,0.15042,0.15042,244.8,36.834666
+2022-01-10 10:54:00,0.15042,0.15042,0.15042,0.15042,0,0
+2022-01-10 10:55:00,0.15042,0.15043,0.15027,0.15027,106508.2,16005.014608
+2022-01-10 10:56:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-10 10:57:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-10 10:58:00,0.15027,0.15027,0.15023,0.15027,200.2,30.080854
+2022-01-10 10:59:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-10 11:00:00,0.15027,0.15027,0.15,0.15,7289.2,1093.38
+2022-01-10 11:01:00,0.15,0.15,0.1498,0.1498,120.2,18.00596
+2022-01-10 11:02:00,0.1498,0.1498,0.14967,0.14967,194.4,29.095848
+2022-01-10 11:03:00,0.14967,0.14967,0.14957,0.14957,1283.6,191.988052
+2022-01-10 11:04:00,0.14957,0.14968,0.14943,0.14943,10750.7,1608.823926
+2022-01-10 11:05:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-01-10 11:06:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-01-10 11:07:00,0.14943,0.14955,0.14943,0.14954,18160,2715.66076
+2022-01-10 11:08:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-01-10 11:09:00,0.14954,0.14954,0.14938,0.14938,73418.8,10969.456915
+2022-01-10 11:10:00,0.14938,0.14938,0.14924,0.14924,33522,5002.82328
+2022-01-10 11:11:00,0.14924,0.14935,0.14924,0.14935,1143,170.70705
+2022-01-10 11:12:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-01-10 11:13:00,0.14935,0.14974,0.14935,0.14974,7215.5,1079.032244
+2022-01-10 11:14:00,0.14974,0.14974,0.14956,0.14964,46040.6,6888.128565
+2022-01-10 11:15:00,0.14964,0.14964,0.14964,0.14964,0,0
+2022-01-10 11:16:00,0.14964,0.14964,0.14964,0.14964,0,0
+2022-01-10 11:17:00,0.14964,0.14964,0.14957,0.14957,16723.9,2501.393723
+2022-01-10 11:18:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-01-10 11:19:00,0.14957,0.14968,0.14957,0.14968,14125.2,2114.259936
+2022-01-10 11:20:00,0.14968,0.1497,0.14951,0.14951,24357.8,3644.458391
+2022-01-10 11:21:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-01-10 11:22:00,0.14951,0.14951,0.14938,0.14938,37509.9,5604.244337
+2022-01-10 11:23:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754
+2022-01-10 11:24:00,0.14933,0.14933,0.14923,0.14923,2133,318.396708
+2022-01-10 11:25:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-01-10 11:26:00,0.14923,0.14925,0.14923,0.14925,3516.6,524.85255
+2022-01-10 11:27:00,0.14925,0.14928,0.149,0.149,9816,1462.97992
+2022-01-10 11:28:00,0.149,0.14928,0.149,0.14928,22453.1,3351.798768
+2022-01-10 11:29:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-01-10 11:30:00,0.14928,0.14946,0.14928,0.14946,131,19.57926
+2022-01-10 11:31:00,0.14946,0.1495,0.14946,0.1495,100.3,14.99485
+2022-01-10 11:32:00,0.1495,0.1496,0.1495,0.1496,299.3,44.77528
+2022-01-10 11:33:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-01-10 11:34:00,0.1496,0.1496,0.1496,0.1496,113.6,16.99456
+2022-01-10 11:35:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-01-10 11:36:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-01-10 11:37:00,0.1496,0.1496,0.1494,0.14947,334.6,49.998738
+2022-01-10 11:38:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-10 11:39:00,0.14947,0.14947,0.14945,0.14945,135,20.17575
+2022-01-10 11:40:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-01-10 11:41:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-01-10 11:42:00,0.14945,0.14945,0.1494,0.1494,127.2,19.00368
+2022-01-10 11:43:00,0.1494,0.14943,0.1494,0.14942,8270,1235.782599
+2022-01-10 11:44:00,0.14942,0.14942,0.14934,0.14934,470.6,70.279404
+2022-01-10 11:45:00,0.14934,0.14934,0.14929,0.14929,1243.3,185.612257
+2022-01-10 11:46:00,0.14929,0.14947,0.14929,0.14947,97.7,14.603219
+2022-01-10 11:47:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-10 11:48:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-10 11:49:00,0.14947,0.14947,0.1494,0.1494,127.2,19.00368
+2022-01-10 11:50:00,0.1494,0.14947,0.1494,0.14947,10630.7,1588.968606
+2022-01-10 11:51:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-10 11:52:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-10 11:53:00,0.14947,0.14947,0.149,0.149,1853.8,276.228407
+2022-01-10 11:54:00,0.149,0.149,0.149,0.149,0,0
+2022-01-10 11:55:00,0.149,0.149,0.149,0.149,0,0
+2022-01-10 11:56:00,0.149,0.14901,0.14887,0.14887,26653.3,3968.839845
+2022-01-10 11:57:00,0.14887,0.14887,0.14879,0.14879,526.6,78.352814
+2022-01-10 11:58:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-01-10 11:59:00,0.14879,0.14879,0.14876,0.14876,1680.5,249.99118
+2022-01-10 12:00:00,0.14876,0.14907,0.14876,0.14907,21919,3265.95351
+2022-01-10 12:01:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-01-10 12:02:00,0.14907,0.14908,0.14907,0.14908,18754.2,2795.876136
+2022-01-10 12:03:00,0.14908,0.14908,0.14863,0.14863,1337.4,198.777762
+2022-01-10 12:04:00,0.14863,0.14863,0.14863,0.14863,0,0
+2022-01-10 12:05:00,0.14863,0.14863,0.14847,0.14862,4559.1,677.083645
+2022-01-10 12:06:00,0.14862,0.14877,0.14862,0.14877,51347.2,7637.788155
+2022-01-10 12:07:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-01-10 12:08:00,0.14877,0.14878,0.14877,0.14878,99.9,14.863122
+2022-01-10 12:09:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-01-10 12:10:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-01-10 12:11:00,0.14878,0.14878,0.14849,0.14851,410.8,61.005888
+2022-01-10 12:12:00,0.14851,0.14851,0.14842,0.14842,2215.3,328.884826
+2022-01-10 12:13:00,0.14842,0.14842,0.148,0.14802,27385.6,4053.678804
+2022-01-10 12:14:00,0.14802,0.14802,0.14802,0.14802,0,0
+2022-01-10 12:15:00,0.14802,0.14802,0.14802,0.14802,0,0
+2022-01-10 12:16:00,0.14802,0.14802,0.14794,0.14794,114.9,16.998306
+2022-01-10 12:17:00,0.14794,0.14824,0.14794,0.14824,432.2,64.069328
+2022-01-10 12:18:00,0.14824,0.14831,0.14824,0.14831,928.4,137.691004
+2022-01-10 12:19:00,0.14831,0.1485,0.14831,0.1485,30234,4489.749
+2022-01-10 12:20:00,0.1485,0.1485,0.14846,0.14846,7749.3,1150.461078
+2022-01-10 12:21:00,0.14846,0.14846,0.14839,0.14839,1650.8,245.002352
+2022-01-10 12:22:00,0.14839,0.14839,0.14831,0.14831,50505.1,7490.411381
+2022-01-10 12:23:00,0.14831,0.14831,0.14826,0.14826,1355.3,200.936778
+2022-01-10 12:24:00,0.14826,0.1485,0.14826,0.1485,16706.1,2480.451932
+2022-01-10 12:25:00,0.1485,0.1485,0.1485,0.1485,669.4,99.4059
+2022-01-10 12:26:00,0.1485,0.1485,0.1485,0.1485,0,0
+2022-01-10 12:27:00,0.1485,0.1488,0.1485,0.14876,19927.3,2964.864892
+2022-01-10 12:28:00,0.14876,0.1488,0.14875,0.14875,25192.6,3748.23915
+2022-01-10 12:29:00,0.14875,0.14877,0.14869,0.14869,485.5,72.218432
+2022-01-10 12:30:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-01-10 12:31:00,0.14869,0.14894,0.14869,0.14885,15966.3,2377.358331
+2022-01-10 12:32:00,0.14885,0.14885,0.14885,0.14885,0,0
+2022-01-10 12:33:00,0.14885,0.14885,0.14843,0.14843,150.8,22.383244
+2022-01-10 12:34:00,0.14843,0.14843,0.14826,0.14826,15742.6,2333.997876
+2022-01-10 12:35:00,0.14826,0.14829,0.14809,0.1481,14796.7,2191.504662
+2022-01-10 12:36:00,0.1481,0.1481,0.1481,0.1481,0,0
+2022-01-10 12:37:00,0.1481,0.14811,0.1481,0.14811,425.3,62.991183
+2022-01-10 12:38:00,0.14811,0.14811,0.14811,0.14811,0,0
+2022-01-10 12:39:00,0.14811,0.14811,0.14778,0.14783,19779.8,2924.039899
+2022-01-10 12:40:00,0.14783,0.14783,0.14781,0.14781,185.3,27.389193
+2022-01-10 12:41:00,0.14781,0.14793,0.14781,0.14793,69.9,10.340307
+2022-01-10 12:42:00,0.14793,0.14793,0.14793,0.14793,0,0
+2022-01-10 12:43:00,0.14793,0.14793,0.14791,0.14791,526.6,77.889406
+2022-01-10 12:44:00,0.14791,0.14791,0.14791,0.14791,0,0
+2022-01-10 12:45:00,0.14791,0.14791,0.14791,0.14791,0,0
+2022-01-10 12:46:00,0.14791,0.14791,0.14784,0.14784,121.8,18.006912
+2022-01-10 12:47:00,0.14784,0.14784,0.14738,0.14738,17971.8,2651.056324
+2022-01-10 12:48:00,0.14738,0.14738,0.14735,0.14735,89.6,13.20256
+2022-01-10 12:49:00,0.14735,0.14735,0.14727,0.14727,1813.8,267.148084
+2022-01-10 12:50:00,0.14727,0.14727,0.14668,0.14668,29457.9,4324.420992
+2022-01-10 12:51:00,0.14668,0.14668,0.14587,0.14613,74651.2,10902.043139
+2022-01-10 12:52:00,0.14613,0.14633,0.14613,0.14629,8316,1216.166054
+2022-01-10 12:53:00,0.14629,0.14651,0.14629,0.14651,5080.1,744.285451
+2022-01-10 12:54:00,0.14651,0.14651,0.14651,0.14651,0,0
+2022-01-10 12:55:00,0.14651,0.14688,0.14651,0.14651,3016.1,442.639413
+2022-01-10 12:56:00,0.14651,0.14651,0.14651,0.14651,0,0
+2022-01-10 12:57:00,0.14651,0.14655,0.14651,0.14655,1482.6,217.27503
+2022-01-10 12:58:00,0.14655,0.14678,0.14655,0.14678,526.6,77.294348
+2022-01-10 12:59:00,0.14678,0.14678,0.1464,0.1464,526.6,77.09424
+2022-01-10 13:00:00,0.1464,0.14667,0.1464,0.14654,1103.9,161.76664
+2022-01-10 13:01:00,0.14654,0.14654,0.14648,0.14648,122.9,18.002392
+2022-01-10 13:02:00,0.14648,0.14648,0.14644,0.14644,300,43.932
+2022-01-10 13:03:00,0.14644,0.14644,0.14644,0.14644,0,0
+2022-01-10 13:04:00,0.14644,0.14696,0.14644,0.14696,1268.1,186.359976
+2022-01-10 13:05:00,0.14696,0.14696,0.14689,0.14689,211,30.998895
+2022-01-10 13:06:00,0.14689,0.14689,0.14685,0.14685,172.5,25.331625
+2022-01-10 13:07:00,0.14685,0.14705,0.14685,0.14705,4168,612.66589
+2022-01-10 13:08:00,0.14705,0.1472,0.14705,0.1472,526.6,77.51552
+2022-01-10 13:09:00,0.1472,0.1472,0.14702,0.14702,22145.9,3258.47671
+2022-01-10 13:10:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-01-10 13:11:00,0.14702,0.14702,0.14676,0.14676,111111,16306.65036
+2022-01-10 13:12:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-01-10 13:13:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-01-10 13:14:00,0.14676,0.14676,0.14655,0.14664,1961.2,287.608209
+2022-01-10 13:15:00,0.14664,0.14664,0.14649,0.14649,12122.3,1775.795727
+2022-01-10 13:16:00,0.14649,0.14649,0.14635,0.14635,34188,5003.4138
+2022-01-10 13:17:00,0.14635,0.14668,0.14635,0.14668,4121.7,604.570956
+2022-01-10 13:18:00,0.14668,0.14668,0.14668,0.14668,3139.2,460.457856
+2022-01-10 13:19:00,0.14668,0.14681,0.14668,0.14681,464.5,68.193245
+2022-01-10 13:20:00,0.14681,0.14681,0.14681,0.14681,0,0
+2022-01-10 13:21:00,0.14681,0.14681,0.14681,0.14681,0,0
+2022-01-10 13:22:00,0.14681,0.14681,0.14681,0.14681,0,0
+2022-01-10 13:23:00,0.14681,0.14683,0.1468,0.14683,170.3,25.002287
+2022-01-10 13:24:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-01-10 13:25:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-01-10 13:26:00,0.14683,0.14683,0.14604,0.14604,8441,1233.049416
+2022-01-10 13:27:00,0.14604,0.1463,0.14604,0.1463,17889,2616.077424
+2022-01-10 13:28:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-01-10 13:29:00,0.1463,0.14635,0.14628,0.14635,1348.1,197.256169
+2022-01-10 13:30:00,0.14635,0.14635,0.14635,0.14635,0,0
+2022-01-10 13:31:00,0.14635,0.14635,0.14635,0.14635,0,0
+2022-01-10 13:32:00,0.14635,0.14656,0.14635,0.14649,18464,2705.98794
+2022-01-10 13:33:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-01-10 13:34:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-01-10 13:35:00,0.14649,0.14671,0.14649,0.1467,2318,340.065705
+2022-01-10 13:36:00,0.1467,0.1467,0.1467,0.1467,546,80.0982
+2022-01-10 13:37:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-01-10 13:38:00,0.1467,0.14709,0.1467,0.14702,635.5,93.469507
+2022-01-10 13:39:00,0.14702,0.14702,0.147,0.147,2108,309.876
+2022-01-10 13:40:00,0.147,0.14705,0.147,0.14705,526.6,77.43653
+2022-01-10 13:41:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-01-10 13:42:00,0.14705,0.14705,0.1468,0.1468,109,16.0012
+2022-01-10 13:43:00,0.1468,0.1468,0.1465,0.14656,2148,314.841274
+2022-01-10 13:44:00,0.14656,0.14656,0.14656,0.14656,0,0
+2022-01-10 13:45:00,0.14656,0.14656,0.14636,0.14636,526.6,77.073176
+2022-01-10 13:46:00,0.14636,0.14636,0.14627,0.14627,100.4,14.685508
+2022-01-10 13:47:00,0.14627,0.14634,0.14627,0.14634,15120.8,2212.777872
+2022-01-10 13:48:00,0.14634,0.14634,0.14634,0.14634,0,0
+2022-01-10 13:49:00,0.14634,0.14634,0.1463,0.1463,102.5,14.99575
+2022-01-10 13:50:00,0.1463,0.1463,0.1462,0.1462,16242.9,2374.71198
+2022-01-10 13:51:00,0.1462,0.1462,0.14618,0.14618,14181.3,2073.022434
+2022-01-10 13:52:00,0.14618,0.14618,0.14618,0.14618,0,0
+2022-01-10 13:53:00,0.14618,0.14618,0.14595,0.14595,288.2,42.06279
+2022-01-10 13:54:00,0.14595,0.14595,0.1457,0.1457,1372.6,199.98782
+2022-01-10 13:55:00,0.1457,0.1457,0.14558,0.14558,17168,2499.31744
+2022-01-10 13:56:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-01-10 13:57:00,0.14558,0.14573,0.14558,0.14573,402.5,58.61314
+2022-01-10 13:58:00,0.14573,0.14581,0.14568,0.14568,12303.7,1792.947261
+2022-01-10 13:59:00,0.14568,0.14568,0.14551,0.14551,317.1,46.141221
+2022-01-10 14:00:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-01-10 14:01:00,0.14551,0.14563,0.14551,0.14563,265.3,38.635639
+2022-01-10 14:02:00,0.14563,0.14565,0.14542,0.14542,60239.2,8771.718161
+2022-01-10 14:03:00,0.14542,0.14542,0.14529,0.14529,1534.7,222.988627
+2022-01-10 14:04:00,0.14529,0.14529,0.14355,0.14383,135400.9,19507.144378
+2022-01-10 14:05:00,0.14383,0.1439,0.14375,0.1439,16050.2,2308.119453
+2022-01-10 14:06:00,0.1439,0.14442,0.1439,0.14442,6152.7,888.55187
+2022-01-10 14:07:00,0.14442,0.14442,0.1439,0.1439,19437.7,2802.63799
+2022-01-10 14:08:00,0.1439,0.1439,0.14272,0.14355,137343.6,19657.374205
+2022-01-10 14:09:00,0.14355,0.14355,0.14321,0.14322,62252.5,8919.677547
+2022-01-10 14:10:00,0.14322,0.14322,0.14245,0.14246,17724.3,2525.019465
+2022-01-10 14:11:00,0.14246,0.14249,0.14218,0.14218,19091.1,2714.858471
+2022-01-10 14:12:00,0.14218,0.14261,0.14211,0.14261,1143.2,162.815849
+2022-01-10 14:13:00,0.14261,0.14307,0.14261,0.14307,111036.1,15853.754339
+2022-01-10 14:14:00,0.14307,0.14307,0.14288,0.14303,68513.7,9794.347013
+2022-01-10 14:15:00,0.14303,0.14305,0.14293,0.14293,51281.6,7335.239404
+2022-01-10 14:16:00,0.14293,0.14293,0.142,0.142,98692.3,14014.717885
+2022-01-10 14:17:00,0.142,0.1425,0.14182,0.14213,210064.6,29892.425463
+2022-01-10 14:18:00,0.14213,0.1422,0.13936,0.13936,465557.8,65402.019671
+2022-01-10 14:19:00,0.13936,0.14003,0.13936,0.14003,50501.7,7055.107486
+2022-01-10 14:20:00,0.14003,0.14003,0.13838,0.13875,272590.1,37841.614401
+2022-01-10 14:21:00,0.13875,0.13879,0.13716,0.1375,158243.9,21808.395589
+2022-01-10 14:22:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-10 14:23:00,0.1375,0.13912,0.1375,0.13912,2290,317.796704
+2022-01-10 14:24:00,0.13912,0.13912,0.13801,0.13809,19578.1,2703.421021
+2022-01-10 14:25:00,0.13809,0.13841,0.13809,0.13824,41732.2,5772.140731
+2022-01-10 14:26:00,0.13824,0.13947,0.13824,0.13928,2161.4,301.154355
+2022-01-10 14:27:00,0.13928,0.13928,0.13897,0.13928,67454.2,9392.377294
+2022-01-10 14:28:00,0.13928,0.13988,0.13928,0.13978,19443.3,2717.898432
+2022-01-10 14:29:00,0.13978,0.13995,0.13978,0.13995,17696.5,2476.625175
+2022-01-10 14:30:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-01-10 14:31:00,0.13995,0.14033,0.13995,0.14033,1984.6,278.498918
+2022-01-10 14:32:00,0.14033,0.14033,0.13951,0.13951,93.2,13.002332
+2022-01-10 14:33:00,0.13951,0.14011,0.13951,0.14011,674.1,94.448151
+2022-01-10 14:34:00,0.14011,0.14011,0.13918,0.13918,2383.4,331.78896
+2022-01-10 14:35:00,0.13918,0.13918,0.13884,0.13884,80880.1,11230.972994
+2022-01-10 14:36:00,0.13884,0.13884,0.13823,0.13856,8646.7,1195.414362
+2022-01-10 14:37:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-01-10 14:38:00,0.13856,0.13916,0.13856,0.13916,1229,171.02764
+2022-01-10 14:39:00,0.13916,0.13916,0.13898,0.13902,5410.9,752.242898
+2022-01-10 14:40:00,0.13902,0.13972,0.13902,0.13972,66.6,9.305352
+2022-01-10 14:41:00,0.13972,0.14218,0.13972,0.14205,1900.4,270.130739
+2022-01-10 14:42:00,0.14205,0.14218,0.14172,0.14212,59900.7,8500.870597
+2022-01-10 14:43:00,0.14212,0.14376,0.14211,0.1437,33327.2,4783.831744
+2022-01-10 14:44:00,0.1437,0.1437,0.14243,0.14266,92128,13143.791686
+2022-01-10 14:45:00,0.14266,0.14266,0.14239,0.14253,10641,1516.505037
+2022-01-10 14:46:00,0.14253,0.14287,0.14253,0.14285,1664.2,237.761102
+2022-01-10 14:47:00,0.14285,0.14347,0.14285,0.14336,12453.1,1785.558257
+2022-01-10 14:48:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-01-10 14:49:00,0.14336,0.14336,0.14292,0.14336,51372.2,7344.841516
+2022-01-10 14:50:00,0.14336,0.14458,0.14336,0.14454,35712.7,5159.237376
+2022-01-10 14:51:00,0.14454,0.14458,0.14415,0.14433,18002.4,2599.764606
+2022-01-10 14:52:00,0.14433,0.14433,0.14391,0.14391,131652,18950.002884
+2022-01-10 14:53:00,0.14391,0.14392,0.14373,0.14373,1239.2,178.322997
+2022-01-10 14:54:00,0.14373,0.14378,0.14335,0.14335,8081.2,1160.632125
+2022-01-10 14:55:00,0.14335,0.14344,0.14287,0.14287,11598.9,1659.278622
+2022-01-10 14:56:00,0.14287,0.14303,0.14287,0.14302,1449.9,207.377551
+2022-01-10 14:57:00,0.14302,0.14302,0.1428,0.14281,12137.7,1733.77719
+2022-01-10 14:58:00,0.14281,0.14282,0.1426,0.14269,18810,2685.156409
+2022-01-10 14:59:00,0.14269,0.14319,0.14267,0.14319,32859.2,4695.614392
+2022-01-10 15:00:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-10 15:01:00,0.14319,0.14319,0.14288,0.14288,320.7,45.821616
+2022-01-10 15:02:00,0.14288,0.14288,0.14237,0.14237,436.6,62.231698
+2022-01-10 15:03:00,0.14237,0.14237,0.14214,0.14214,10759.6,1530.124074
+2022-01-10 15:04:00,0.14214,0.14214,0.14203,0.14203,419.7,59.609991
+2022-01-10 15:05:00,0.14203,0.14224,0.14203,0.14216,57502.6,8175.820172
+2022-01-10 15:06:00,0.14216,0.14216,0.14212,0.14212,3185.1,452.666412
+2022-01-10 15:07:00,0.14212,0.14265,0.14212,0.14252,78138.2,11142.457325
+2022-01-10 15:08:00,0.14252,0.1429,0.14252,0.14285,60550.8,8651.413807
+2022-01-10 15:09:00,0.14285,0.14291,0.14285,0.14291,17501,2501.06791
+2022-01-10 15:10:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-10 15:11:00,0.14291,0.14291,0.14189,0.14189,768.9,109.129443
+2022-01-10 15:12:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-01-10 15:13:00,0.14189,0.14189,0.14174,0.14185,1823.7,258.655347
+2022-01-10 15:14:00,0.14185,0.14185,0.14171,0.14171,17649,2501.03979
+2022-01-10 15:15:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-10 15:16:00,0.14171,0.14171,0.14104,0.14106,124408.1,17547.077666
+2022-01-10 15:17:00,0.14106,0.14165,0.14106,0.14165,109640.2,15521.737868
+2022-01-10 15:18:00,0.14165,0.14165,0.14136,0.14136,20396.9,2883.752283
+2022-01-10 15:19:00,0.14136,0.14136,0.14118,0.14118,17723,2502.13314
+2022-01-10 15:20:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-10 15:21:00,0.14118,0.14156,0.14118,0.14152,16946.5,2398.40865
+2022-01-10 15:22:00,0.14152,0.1417,0.14152,0.1417,300,42.51
+2022-01-10 15:23:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-10 15:24:00,0.1417,0.14204,0.1417,0.14203,5912.9,839.793548
+2022-01-10 15:25:00,0.14203,0.14239,0.14203,0.14239,296.1,42.161679
+2022-01-10 15:26:00,0.14239,0.14239,0.14237,0.14237,1250.5,178.033685
+2022-01-10 15:27:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-10 15:28:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-10 15:29:00,0.14237,0.14237,0.14191,0.142,3282.8,466.146188
+2022-01-10 15:30:00,0.142,0.14204,0.14187,0.14187,3880.5,550.612232
+2022-01-10 15:31:00,0.14187,0.1424,0.14187,0.1424,1666.4,237.091728
+2022-01-10 15:32:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-10 15:33:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-10 15:34:00,0.1424,0.14272,0.1424,0.14272,70.1,10.004672
+2022-01-10 15:35:00,0.14272,0.14281,0.14263,0.14269,22880,3266.85137
+2022-01-10 15:36:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-10 15:37:00,0.14269,0.14269,0.14248,0.14262,39011.4,5558.965658
+2022-01-10 15:38:00,0.14262,0.14308,0.14262,0.14308,4673.7,668.283212
+2022-01-10 15:39:00,0.14308,0.14313,0.14308,0.14313,1121.5,160.520295
+2022-01-10 15:40:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-01-10 15:41:00,0.14313,0.14313,0.14282,0.14282,119,16.99558
+2022-01-10 15:42:00,0.14282,0.14282,0.14263,0.14263,7412,1057.17356
+2022-01-10 15:43:00,0.14263,0.14263,0.14246,0.14246,371.3,52.895398
+2022-01-10 15:44:00,0.14246,0.14261,0.14246,0.14261,127.6,18.197036
+2022-01-10 15:45:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-10 15:46:00,0.14261,0.14261,0.14191,0.14191,105548.8,14982.162795
+2022-01-10 15:47:00,0.14191,0.14223,0.14191,0.14223,861.8,122.542161
+2022-01-10 15:48:00,0.14223,0.14223,0.14185,0.14199,89617.5,12720.360133
+2022-01-10 15:49:00,0.14199,0.14199,0.14179,0.14179,833.8,118.224502
+2022-01-10 15:50:00,0.14179,0.14179,0.14174,0.14179,910.8,129.116002
+2022-01-10 15:51:00,0.14179,0.14198,0.14179,0.14198,16208.6,2301.297028
+2022-01-10 15:52:00,0.14198,0.14204,0.14198,0.14204,93375.6,13263.070224
+2022-01-10 15:53:00,0.14204,0.14204,0.14193,0.14193,111111,15769.98423
+2022-01-10 15:54:00,0.14193,0.14193,0.14185,0.14185,111111,15761.09535
+2022-01-10 15:55:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-10 15:56:00,0.14185,0.14203,0.14185,0.14203,311.3,44.213939
+2022-01-10 15:57:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-10 15:58:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-10 15:59:00,0.14203,0.14254,0.14203,0.14252,17650.2,2515.508748
+2022-01-10 16:00:00,0.14252,0.14252,0.14196,0.14196,11880.4,1686.541584
+2022-01-10 16:01:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-10 16:02:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-10 16:03:00,0.14196,0.14242,0.14196,0.14242,119.4,17.004948
+2022-01-10 16:04:00,0.14242,0.14242,0.14187,0.14187,1227.2,174.102864
+2022-01-10 16:05:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-10 16:06:00,0.14187,0.14242,0.14187,0.14242,1840.2,262.03746
+2022-01-10 16:07:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-10 16:08:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-10 16:09:00,0.14242,0.14242,0.14229,0.14229,133.5,18.995715
+2022-01-10 16:10:00,0.14229,0.14274,0.14229,0.14274,13299.6,1894.297544
+2022-01-10 16:11:00,0.14274,0.14289,0.14257,0.14289,134007.9,19114.929642
+2022-01-10 16:12:00,0.14289,0.14325,0.14285,0.14325,120086.5,17174.037499
+2022-01-10 16:13:00,0.14325,0.14335,0.1432,0.1432,29402.4,4212.114375
+2022-01-10 16:14:00,0.1432,0.1432,0.14311,0.14311,55206.1,7901.488367
+2022-01-10 16:15:00,0.14311,0.14354,0.14311,0.14313,77367.3,11092.469976
+2022-01-10 16:16:00,0.14313,0.14313,0.14306,0.14311,74741.7,10695.410025
+2022-01-10 16:17:00,0.14311,0.14371,0.14308,0.14371,124180.8,17787.373609
+2022-01-10 16:18:00,0.14371,0.14558,0.14369,0.14558,418979.3,60411.405126
+2022-01-10 16:19:00,0.14558,0.14594,0.14551,0.14551,30779.1,4483.571219
+2022-01-10 16:20:00,0.14551,0.14574,0.14551,0.14551,19730.6,2874.344319
+2022-01-10 16:21:00,0.14551,0.14554,0.14551,0.14554,1567.1,228.075734
+2022-01-10 16:22:00,0.14554,0.14554,0.14499,0.14499,16591,2410.403523
+2022-01-10 16:23:00,0.14499,0.14503,0.14499,0.14503,2261,327.91283
+2022-01-10 16:24:00,0.14503,0.14527,0.14503,0.14527,2261,328.45547
+2022-01-10 16:25:00,0.14527,0.14527,0.14519,0.14519,5274.1,765.837019
+2022-01-10 16:26:00,0.14519,0.14561,0.14519,0.14547,72981,10613.074289
+2022-01-10 16:27:00,0.14547,0.14556,0.14529,0.14529,224483,32670.69057
+2022-01-10 16:28:00,0.14529,0.14543,0.14529,0.14543,75828.7,11026.733834
+2022-01-10 16:29:00,0.14543,0.14543,0.1453,0.1453,2261,328.5233
+2022-01-10 16:30:00,0.1453,0.14535,0.14482,0.14482,2688.3,389.546075
+2022-01-10 16:31:00,0.14482,0.14482,0.14481,0.14481,1548.3,224.209323
+2022-01-10 16:32:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-10 16:33:00,0.14481,0.14492,0.14481,0.14489,2361,342.08829
+2022-01-10 16:34:00,0.14489,0.14489,0.14483,0.14483,2261,327.46063
+2022-01-10 16:35:00,0.14483,0.14483,0.14454,0.14454,3068.4,443.506536
+2022-01-10 16:36:00,0.14454,0.1446,0.14454,0.1446,416.7,60.25482
+2022-01-10 16:37:00,0.1446,0.14465,0.14457,0.14465,3240.6,468.573482
+2022-01-10 16:38:00,0.14465,0.14484,0.14465,0.14484,1199.7,173.745108
+2022-01-10 16:39:00,0.14484,0.14518,0.14484,0.14518,2261,328.25198
+2022-01-10 16:40:00,0.14518,0.14518,0.1451,0.1451,2261,328.0711
+2022-01-10 16:41:00,0.1451,0.14537,0.1451,0.14531,7294.5,1060.235834
+2022-01-10 16:42:00,0.14531,0.14531,0.14496,0.14496,39027.6,5661.43527
+2022-01-10 16:43:00,0.14496,0.14496,0.14478,0.14478,26747.7,3874.067835
+2022-01-10 16:44:00,0.14478,0.14501,0.14478,0.14501,11370.9,1648.873515
+2022-01-10 16:45:00,0.14501,0.14501,0.14493,0.14493,3371.8,488.731194
+2022-01-10 16:46:00,0.14493,0.14493,0.14482,0.14482,206.2,29.861884
+2022-01-10 16:47:00,0.14482,0.14485,0.14482,0.14485,1375.6,199.25566
+2022-01-10 16:48:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-01-10 16:49:00,0.14485,0.14485,0.1445,0.1445,26790,3871.634038
+2022-01-10 16:50:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-01-10 16:51:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-01-10 16:52:00,0.1445,0.14474,0.1445,0.14474,124.4,18.005656
+2022-01-10 16:53:00,0.14474,0.1448,0.14474,0.1448,400,57.92
+2022-01-10 16:54:00,0.1448,0.1448,0.1448,0.1448,213.7,30.94376
+2022-01-10 16:55:00,0.1448,0.14492,0.1448,0.14492,79.2,11.477664
+2022-01-10 16:56:00,0.14492,0.14508,0.14492,0.14508,16934.1,2455.978853
+2022-01-10 16:57:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-01-10 16:58:00,0.14508,0.14508,0.14499,0.14499,23457.4,3401.088426
+2022-01-10 16:59:00,0.14499,0.14574,0.14499,0.14574,66498.9,9678.593548
+2022-01-10 17:00:00,0.14574,0.14574,0.14574,0.14574,0,0
+2022-01-10 17:01:00,0.14574,0.14599,0.14555,0.14555,68092.7,9913.812646
+2022-01-10 17:02:00,0.14555,0.14555,0.14522,0.14522,680.9,98.880298
+2022-01-10 17:03:00,0.14522,0.14522,0.14512,0.14512,2020.9,293.273008
+2022-01-10 17:04:00,0.14512,0.14512,0.145,0.145,20667,2996.715
+2022-01-10 17:05:00,0.145,0.145,0.14489,0.14489,89.7,12.996633
+2022-01-10 17:06:00,0.14489,0.14489,0.14489,0.14489,0,0
+2022-01-10 17:07:00,0.14489,0.14489,0.14466,0.14466,1554,224.99066
+2022-01-10 17:08:00,0.14466,0.14466,0.14466,0.14466,1535.6,222.139896
+2022-01-10 17:09:00,0.14466,0.14466,0.14462,0.14466,35442.6,5126.433876
+2022-01-10 17:10:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-01-10 17:11:00,0.14466,0.14466,0.14457,0.14457,110.7,16.003899
+2022-01-10 17:12:00,0.14457,0.14467,0.14457,0.14467,48085.3,6952.397101
+2022-01-10 17:13:00,0.14467,0.14467,0.14467,0.14467,0,0
+2022-01-10 17:14:00,0.14467,0.14467,0.14441,0.14441,7717.3,1114.455293
+2022-01-10 17:15:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-01-10 17:16:00,0.14441,0.14454,0.14441,0.14449,6044.6,873.681284
+2022-01-10 17:17:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-01-10 17:18:00,0.14449,0.14449,0.14429,0.14429,1208.3,174.345607
+2022-01-10 17:19:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-10 17:20:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-10 17:21:00,0.14429,0.14447,0.14429,0.14447,453.1,65.459357
+2022-01-10 17:22:00,0.14447,0.14447,0.14446,0.14446,223.5,32.28681
+2022-01-10 17:23:00,0.14446,0.14446,0.14407,0.14407,18687.9,2692.651291
+2022-01-10 17:24:00,0.14407,0.14407,0.14407,0.14407,17390,2505.3773
+2022-01-10 17:25:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-10 17:26:00,0.14407,0.14407,0.1419,0.14229,166415.1,23834.541996
+2022-01-10 17:27:00,0.14229,0.14229,0.14217,0.14217,497.4,70.715358
+2022-01-10 17:28:00,0.14217,0.14217,0.14126,0.14182,155193.8,22004.132861
+2022-01-10 17:29:00,0.14182,0.14204,0.14182,0.142,36325.4,5155.761771
+2022-01-10 17:30:00,0.142,0.142,0.14164,0.14169,10257.2,1453.463768
+2022-01-10 17:31:00,0.14169,0.14169,0.14135,0.14135,1391.1,196.631985
+2022-01-10 17:32:00,0.14135,0.14135,0.14119,0.14119,2261,319.23059
+2022-01-10 17:33:00,0.14119,0.14131,0.14116,0.14122,37670,5320.28576
+2022-01-10 17:34:00,0.14122,0.14163,0.14121,0.14121,25448.3,3602.727081
+2022-01-10 17:35:00,0.14121,0.14136,0.14075,0.14075,23236.5,3283.017236
+2022-01-10 17:36:00,0.14075,0.14075,0.14071,0.14071,1232.2,173.382862
+2022-01-10 17:37:00,0.14071,0.14096,0.14071,0.14096,6391,900.749886
+2022-01-10 17:38:00,0.14096,0.14152,0.14093,0.14145,290298.6,41006.038747
+2022-01-10 17:39:00,0.14145,0.14145,0.14122,0.14122,5349.9,755.586324
+2022-01-10 17:40:00,0.14122,0.14122,0.14089,0.14121,20198.2,2846.774458
+2022-01-10 17:41:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-10 17:42:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-10 17:43:00,0.14121,0.14167,0.14121,0.14167,155.4,21.990897
+2022-01-10 17:44:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-10 17:45:00,0.14167,0.14167,0.14112,0.14112,3377.9,476.689248
+2022-01-10 17:46:00,0.14112,0.14169,0.14112,0.14169,3537.2,501.185868
+2022-01-10 17:47:00,0.14169,0.14329,0.14152,0.14329,208434.3,29586.755352
+2022-01-10 17:48:00,0.14329,0.14329,0.14289,0.14289,18339.4,2620.70026
+2022-01-10 17:49:00,0.14289,0.14289,0.14231,0.14239,16624.4,2367.040108
+2022-01-10 17:50:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-10 17:51:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-10 17:52:00,0.14239,0.14323,0.14239,0.14323,5852.1,836.871184
+2022-01-10 17:53:00,0.14323,0.14355,0.14323,0.14355,687.5,98.690625
+2022-01-10 17:54:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-01-10 17:55:00,0.14355,0.14355,0.1427,0.1427,1542.6,220.12902
+2022-01-10 17:56:00,0.1427,0.1427,0.14257,0.14257,2394.3,341.377961
+2022-01-10 17:57:00,0.14257,0.14257,0.14251,0.14251,693.5,98.830685
+2022-01-10 17:58:00,0.14251,0.14251,0.14237,0.14237,6783,965.98964
+2022-01-10 17:59:00,0.14237,0.14237,0.14188,0.14188,69025.6,9812.230844
+2022-01-10 18:00:00,0.14188,0.14223,0.14187,0.14191,10637.5,1509.983367
+2022-01-10 18:01:00,0.14191,0.14213,0.14191,0.14213,891.8,126.696754
+2022-01-10 18:02:00,0.14213,0.14224,0.14213,0.14224,13146.2,1869.915488
+2022-01-10 18:03:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-10 18:04:00,0.14224,0.14224,0.14204,0.14204,17800,2529.551032
+2022-01-10 18:05:00,0.14204,0.1424,0.14204,0.1424,40434.1,5751.56672
+2022-01-10 18:06:00,0.1424,0.14241,0.14232,0.14232,34761.3,4948.39746
+2022-01-10 18:07:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-10 18:08:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-10 18:09:00,0.14232,0.14241,0.14232,0.14241,119.4,17.003754
+2022-01-10 18:10:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-10 18:11:00,0.14241,0.14241,0.14224,0.14224,2947.7,419.280848
+2022-01-10 18:12:00,0.14224,0.14261,0.14224,0.14248,33441,4764.643773
+2022-01-10 18:13:00,0.14248,0.14267,0.14248,0.1425,2569,366.217496
+2022-01-10 18:14:00,0.1425,0.14252,0.1425,0.14252,77.1,10.988292
+2022-01-10 18:15:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 18:16:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 18:17:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 18:18:00,0.14252,0.14252,0.1424,0.14247,660,94.020862
+2022-01-10 18:19:00,0.14247,0.14274,0.14247,0.14274,483.2,68.971968
+2022-01-10 18:20:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-10 18:21:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-10 18:22:00,0.14274,0.14274,0.14205,0.14205,105.6,15.00048
+2022-01-10 18:23:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-10 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-10 18:25:00,0.14205,0.14226,0.14205,0.14226,70.3,10.000878
+2022-01-10 18:26:00,0.14226,0.14226,0.14218,0.14221,3439.2,489.043623
+2022-01-10 18:27:00,0.14221,0.14251,0.14221,0.14251,1481.6,211.142816
+2022-01-10 18:28:00,0.14251,0.14251,0.14247,0.14247,1438.6,204.957342
+2022-01-10 18:29:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-10 18:30:00,0.14247,0.14247,0.14181,0.14187,211.5,29.999157
+2022-01-10 18:31:00,0.14187,0.1425,0.14187,0.1425,52762,7504.84764
+2022-01-10 18:32:00,0.1425,0.1425,0.142,0.142,1387.1,197.0946
+2022-01-10 18:33:00,0.142,0.142,0.142,0.142,0,0
+2022-01-10 18:34:00,0.142,0.142,0.142,0.142,0,0
+2022-01-10 18:35:00,0.142,0.142,0.142,0.142,0,0
+2022-01-10 18:36:00,0.142,0.142,0.14151,0.14155,1656.5,234.415835
+2022-01-10 18:37:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-10 18:38:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-10 18:39:00,0.14155,0.14203,0.14155,0.14196,19865.1,2820.602281
+2022-01-10 18:40:00,0.14196,0.14236,0.14196,0.14236,111111,15817.76196
+2022-01-10 18:41:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-10 18:42:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-10 18:43:00,0.14236,0.14255,0.14236,0.14255,91.2,13.00056
+2022-01-10 18:44:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-10 18:45:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-10 18:46:00,0.14255,0.14255,0.1424,0.1424,2261,321.9664
+2022-01-10 18:47:00,0.1424,0.1424,0.14229,0.14229,191.5,27.248535
+2022-01-10 18:48:00,0.14229,0.1425,0.14229,0.1425,554.8,79.059
+2022-01-10 18:49:00,0.1425,0.14256,0.1425,0.14256,526.6,75.072096
+2022-01-10 18:50:00,0.14256,0.14264,0.14256,0.14264,797,113.68408
+2022-01-10 18:51:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-10 18:52:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-10 18:53:00,0.14264,0.14271,0.14264,0.14271,119.1,16.996761
+2022-01-10 18:54:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 18:55:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 18:56:00,0.14271,0.14298,0.14271,0.14298,132.9,19.002042
+2022-01-10 18:57:00,0.14298,0.14298,0.14271,0.14271,70,9.9897
+2022-01-10 18:58:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 18:59:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 19:00:00,0.14271,0.14271,0.14268,0.14268,70.1,10.001868
+2022-01-10 19:01:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-10 19:02:00,0.14268,0.14268,0.14243,0.14243,63.5,9.044305
+2022-01-10 19:03:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-10 19:04:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-10 19:05:00,0.14243,0.14243,0.14201,0.14201,133.8,19.000938
+2022-01-10 19:06:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-10 19:07:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-10 19:08:00,0.14201,0.14251,0.14201,0.14251,77.2,11.001772
+2022-01-10 19:09:00,0.14251,0.14251,0.14251,0.14251,700,99.757
+2022-01-10 19:10:00,0.14251,0.14261,0.14251,0.14261,2261,322.44121
+2022-01-10 19:11:00,0.14261,0.14261,0.14248,0.14248,119.3,16.997864
+2022-01-10 19:12:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-10 19:13:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-10 19:14:00,0.14248,0.14279,0.14248,0.14279,1466,209.12494
+2022-01-10 19:15:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-10 19:16:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-10 19:17:00,0.14279,0.14313,0.14279,0.14313,100,14.313
+2022-01-10 19:18:00,0.14313,0.14313,0.14294,0.14296,3603.8,515.194308
+2022-01-10 19:19:00,0.14296,0.14296,0.14294,0.14294,103,14.72282
+2022-01-10 19:20:00,0.14294,0.14294,0.14279,0.14279,23021.5,3287.84724
+2022-01-10 19:21:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-10 19:22:00,0.14279,0.14279,0.14262,0.14273,101383.2,14470.020767
+2022-01-10 19:23:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-01-10 19:24:00,0.14273,0.14273,0.14273,0.14273,526.6,75.161618
+2022-01-10 19:25:00,0.14273,0.14273,0.14254,0.14254,1364.9,194.552846
+2022-01-10 19:26:00,0.14254,0.14274,0.14254,0.14274,700.3,99.960822
+2022-01-10 19:27:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-10 19:28:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-10 19:29:00,0.14274,0.14276,0.14274,0.14276,126.1,18.002036
+2022-01-10 19:30:00,0.14276,0.14276,0.14243,0.14243,600,85.468276
+2022-01-10 19:31:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-10 19:32:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-10 19:33:00,0.14243,0.14243,0.14221,0.14221,77.4,11.007054
+2022-01-10 19:34:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-10 19:35:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-10 19:36:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-10 19:37:00,0.14221,0.14271,0.14221,0.14262,17794.6,2538.577461
+2022-01-10 19:38:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-10 19:39:00,0.14262,0.1427,0.14262,0.1427,327.9,46.79133
+2022-01-10 19:40:00,0.1427,0.14272,0.1427,0.14272,679,96.90688
+2022-01-10 19:41:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-10 19:42:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-10 19:43:00,0.14272,0.14273,0.14272,0.14273,70.1,10.005373
+2022-01-10 19:44:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-01-10 19:45:00,0.14273,0.14273,0.14252,0.14252,526.1,74.979772
+2022-01-10 19:46:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 19:47:00,0.14252,0.14263,0.14252,0.14263,85,12.12355
+2022-01-10 19:48:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-10 19:49:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-10 19:50:00,0.14263,0.14263,0.14203,0.14203,133.8,19.003614
+2022-01-10 19:51:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-10 19:52:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-10 19:53:00,0.14203,0.14203,0.14142,0.14142,731.9,103.542
+2022-01-10 19:54:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-10 19:55:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-10 19:56:00,0.14142,0.1417,0.14142,0.1417,77.6,10.99592
+2022-01-10 19:57:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-10 19:58:00,0.1417,0.14188,0.1417,0.14188,379.2,53.800896
+2022-01-10 19:59:00,0.14188,0.14188,0.14169,0.14169,1948.1,276.055899
+2022-01-10 20:00:00,0.14169,0.1417,0.14164,0.14164,603.6,85.52292
+2022-01-10 20:01:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-10 20:02:00,0.14164,0.14182,0.14164,0.1418,6489,920.217256
+2022-01-10 20:03:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-01-10 20:04:00,0.1418,0.1418,0.14175,0.14175,17649,2501.74575
+2022-01-10 20:05:00,0.14175,0.14175,0.14131,0.1414,654,92.464134
+2022-01-10 20:06:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-10 20:07:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-10 20:08:00,0.1414,0.14143,0.14135,0.14143,212.2,30.00239
+2022-01-10 20:09:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-10 20:10:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-10 20:11:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-10 20:12:00,0.14143,0.14176,0.14143,0.14176,4087.1,579.387296
+2022-01-10 20:13:00,0.14176,0.14176,0.14159,0.14159,526.6,74.561294
+2022-01-10 20:14:00,0.14159,0.14159,0.14125,0.14125,4539.2,641.219926
+2022-01-10 20:15:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-10 20:16:00,0.14125,0.14156,0.14125,0.14156,1338.1,189.421436
+2022-01-10 20:17:00,0.14156,0.14159,0.14156,0.14159,565.9,80.125781
+2022-01-10 20:18:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-10 20:19:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-10 20:20:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-10 20:21:00,0.14159,0.14171,0.14159,0.14171,127,17.99717
+2022-01-10 20:22:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-10 20:23:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-10 20:24:00,0.14171,0.142,0.14171,0.142,11245.4,1596.478256
+2022-01-10 20:25:00,0.142,0.142,0.142,0.142,1563.8,222.0596
+2022-01-10 20:26:00,0.142,0.1424,0.142,0.1424,1545.2,219.956134
+2022-01-10 20:27:00,0.1424,0.1424,0.14225,0.14225,8432.9,1199.580025
+2022-01-10 20:28:00,0.14225,0.14225,0.14218,0.14218,1935.3,275.160954
+2022-01-10 20:29:00,0.14218,0.14218,0.14209,0.14217,7111.4,1010.493282
+2022-01-10 20:30:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-10 20:31:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-10 20:32:00,0.14217,0.14238,0.14217,0.14238,105.4,15.006852
+2022-01-10 20:33:00,0.14238,0.14252,0.14238,0.14252,1391,198.24532
+2022-01-10 20:34:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 20:35:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-10 20:36:00,0.14252,0.14271,0.14252,0.14271,112.1,15.997791
+2022-01-10 20:37:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 20:38:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 20:39:00,0.14271,0.14285,0.14271,0.14285,105,14.99925
+2022-01-10 20:40:00,0.14285,0.14287,0.14285,0.14287,16500,2357.355
+2022-01-10 20:41:00,0.14287,0.14345,0.14287,0.14338,3006.6,431.203659
+2022-01-10 20:42:00,0.14338,0.14338,0.14278,0.14278,21693.5,3097.39793
+2022-01-10 20:43:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-10 20:44:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-10 20:45:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-10 20:46:00,0.14278,0.14325,0.14278,0.14325,193.2,27.67206
+2022-01-10 20:47:00,0.14325,0.1434,0.14325,0.1434,708,101.519944
+2022-01-10 20:48:00,0.1434,0.1434,0.14335,0.14335,3057,438.22095
+2022-01-10 20:49:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-01-10 20:50:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-01-10 20:51:00,0.14335,0.14335,0.14297,0.14297,69.9,9.993603
+2022-01-10 20:52:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-10 20:53:00,0.14297,0.14324,0.14297,0.14308,47981.4,6869.927296
+2022-01-10 20:54:00,0.14308,0.1432,0.14304,0.1432,2726.7,390.165296
+2022-01-10 20:55:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-10 20:56:00,0.1432,0.14353,0.1432,0.14353,1062.9,152.558037
+2022-01-10 20:57:00,0.14353,0.144,0.14353,0.144,19110.5,2751.912
+2022-01-10 20:58:00,0.144,0.144,0.14381,0.14394,27215.6,3914.76549
+2022-01-10 20:59:00,0.14394,0.144,0.14394,0.144,55594.2,8005.5648
+2022-01-10 21:00:00,0.144,0.144,0.14381,0.14381,392.3,56.416663
+2022-01-10 21:01:00,0.14381,0.14381,0.1437,0.14379,69634,10011.10443
+2022-01-10 21:02:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-10 21:03:00,0.14379,0.14399,0.14379,0.14386,19004.9,2736.112643
+2022-01-10 21:04:00,0.14386,0.14395,0.14386,0.14395,22811.7,3283.640447
+2022-01-10 21:05:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-10 21:06:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-10 21:07:00,0.14395,0.14406,0.14395,0.14397,17457.2,2514.874854
+2022-01-10 21:08:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-10 21:09:00,0.14397,0.14397,0.14378,0.14378,15400.6,2214.298268
+2022-01-10 21:10:00,0.14378,0.14378,0.14371,0.14371,83.5,11.999785
+2022-01-10 21:11:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-01-10 21:12:00,0.14371,0.14373,0.14371,0.14373,72.6,10.434798
+2022-01-10 21:13:00,0.14373,0.14373,0.14373,0.14373,51000,7330.23
+2022-01-10 21:14:00,0.14373,0.14403,0.14373,0.14403,303.7,43.741911
+2022-01-10 21:15:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-01-10 21:16:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-01-10 21:17:00,0.14403,0.14403,0.14368,0.14368,233,33.47744
+2022-01-10 21:18:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-01-10 21:19:00,0.14368,0.14368,0.1436,0.1436,11514.4,1653.46784
+2022-01-10 21:20:00,0.1436,0.14363,0.1436,0.14363,11700.9,1680.600267
+2022-01-10 21:21:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:22:00,0.14363,0.14363,0.14349,0.14349,329.9,47.337351
+2022-01-10 21:23:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-01-10 21:24:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-01-10 21:25:00,0.14349,0.14349,0.14338,0.14338,90.7,13.004566
+2022-01-10 21:26:00,0.14338,0.14349,0.14338,0.14349,282.6,40.550274
+2022-01-10 21:27:00,0.14349,0.14351,0.14349,0.14351,85.2,12.227052
+2022-01-10 21:28:00,0.14351,0.14359,0.14351,0.14359,282.2,40.519984
+2022-01-10 21:29:00,0.14359,0.14381,0.14359,0.14379,383.3,55.120983
+2022-01-10 21:30:00,0.14379,0.14379,0.14367,0.14367,74524.5,10706.934915
+2022-01-10 21:31:00,0.14367,0.14382,0.14367,0.14376,2810.8,404.19989
+2022-01-10 21:32:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-10 21:33:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-10 21:34:00,0.14376,0.14377,0.14376,0.14377,83.5,12.004795
+2022-01-10 21:35:00,0.14377,0.14377,0.14377,0.14377,526.6,75.709282
+2022-01-10 21:36:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-01-10 21:37:00,0.14377,0.14377,0.14361,0.14361,10461.8,1502.436523
+2022-01-10 21:38:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-01-10 21:39:00,0.14361,0.14363,0.14361,0.14363,717.2,103.011436
+2022-01-10 21:40:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:41:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:42:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:43:00,0.14363,0.14363,0.14363,0.14363,104.4,14.994972
+2022-01-10 21:44:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:45:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-10 21:46:00,0.14363,0.14363,0.14341,0.14341,97.6,13.996816
+2022-01-10 21:47:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-01-10 21:48:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-01-10 21:49:00,0.14341,0.14341,0.14334,0.14334,244.2,35.003628
+2022-01-10 21:50:00,0.14334,0.14334,0.14327,0.14327,2318.5,332.202539
+2022-01-10 21:51:00,0.14327,0.14334,0.14327,0.14334,304.3,43.618362
+2022-01-10 21:52:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-10 21:53:00,0.14334,0.14351,0.14334,0.14351,927.4,133.082737
+2022-01-10 21:54:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-10 21:55:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-10 21:56:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-10 21:57:00,0.14351,0.14358,0.14351,0.14358,367.7,52.786561
+2022-01-10 21:58:00,0.14358,0.14361,0.14358,0.1436,1983,284.773617
+2022-01-10 21:59:00,0.1436,0.14374,0.1436,0.14374,1065.8,153.102997
+2022-01-10 22:00:00,0.14374,0.14374,0.14369,0.14373,50104.1,7200.446297
+2022-01-10 22:01:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-01-10 22:02:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-01-10 22:03:00,0.14373,0.14377,0.14373,0.14377,125.2,18.000004
+2022-01-10 22:04:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-01-10 22:05:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-01-10 22:06:00,0.14377,0.14377,0.14369,0.14369,104.4,15.001236
+2022-01-10 22:07:00,0.14369,0.14369,0.1435,0.1435,43167.2,6198.419256
+2022-01-10 22:08:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-10 22:09:00,0.1435,0.1435,0.14336,0.14336,329.5,47.23712
+2022-01-10 22:10:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-01-10 22:11:00,0.14336,0.14347,0.14336,0.14347,10460.3,1500.739241
+2022-01-10 22:12:00,0.14347,0.14348,0.14347,0.14348,111.5,15.99802
+2022-01-10 22:13:00,0.14348,0.14352,0.14345,0.14352,3030.3,434.799792
+2022-01-10 22:14:00,0.14352,0.14358,0.14352,0.14358,30308.8,4351.200918
+2022-01-10 22:15:00,0.14358,0.14358,0.14358,0.14358,0,0
+2022-01-10 22:16:00,0.14358,0.14358,0.14358,0.14358,0,0
+2022-01-10 22:17:00,0.14358,0.14358,0.1431,0.1431,157566.7,22555.504534
+2022-01-10 22:18:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-10 22:19:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-10 22:20:00,0.1431,0.1431,0.14294,0.14294,104.9,14.994406
+2022-01-10 22:21:00,0.14294,0.14294,0.14285,0.14285,2016.9,288.140503
+2022-01-10 22:22:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-10 22:23:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-10 22:24:00,0.14285,0.14306,0.14285,0.14306,16697.2,2388.701432
+2022-01-10 22:25:00,0.14306,0.14306,0.14289,0.14289,2988.7,427.055343
+2022-01-10 22:26:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-10 22:27:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-10 22:28:00,0.14289,0.14306,0.14289,0.14289,18254.2,2610.461621
+2022-01-10 22:29:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-10 22:30:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-10 22:31:00,0.14289,0.14311,0.14289,0.14311,80.2,11.477422
+2022-01-10 22:32:00,0.14311,0.14311,0.14302,0.14302,85.1,12.171002
+2022-01-10 22:33:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-01-10 22:34:00,0.14302,0.14302,0.143,0.143,5118.9,732.0027
+2022-01-10 22:35:00,0.143,0.143,0.143,0.143,0,0
+2022-01-10 22:36:00,0.143,0.143,0.143,0.143,0,0
+2022-01-10 22:37:00,0.143,0.143,0.14298,0.14298,76.9,10.995162
+2022-01-10 22:38:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-10 22:39:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-10 22:40:00,0.14298,0.14299,0.14298,0.14299,84.8,12.125552
+2022-01-10 22:41:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-01-10 22:42:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-01-10 22:43:00,0.14299,0.14299,0.14261,0.14261,1768.2,252.308658
+2022-01-10 22:44:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-10 22:45:00,0.14261,0.14261,0.14261,0.14261,1352,192.80872
+2022-01-10 22:46:00,0.14261,0.14264,0.14261,0.14264,526.6,75.114224
+2022-01-10 22:47:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-10 22:48:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-10 22:49:00,0.14264,0.14264,0.14259,0.14259,70.1,9.995559
+2022-01-10 22:50:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-01-10 22:51:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-01-10 22:52:00,0.14259,0.14266,0.14259,0.14266,429.1,61.215406
+2022-01-10 22:53:00,0.14266,0.14266,0.14244,0.14244,1425.9,203.170812
+2022-01-10 22:54:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-10 22:55:00,0.14244,0.1426,0.14244,0.1426,526.6,75.09316
+2022-01-10 22:56:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-10 22:57:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-10 22:58:00,0.1426,0.14269,0.1426,0.14269,135.4,19.320226
+2022-01-10 22:59:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-10 23:00:00,0.14269,0.14269,0.14269,0.14269,12686.6,1810.250954
+2022-01-10 23:01:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-10 23:02:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-10 23:03:00,0.14269,0.14269,0.14235,0.14235,77.3,11.003655
+2022-01-10 23:04:00,0.14235,0.14256,0.14235,0.14256,336.4,47.957184
+2022-01-10 23:05:00,0.14256,0.14284,0.14256,0.14284,8258.9,1179.686254
+2022-01-10 23:06:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-10 23:07:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-10 23:08:00,0.14284,0.14284,0.14278,0.14278,4668.6,666.582708
+2022-01-10 23:09:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-10 23:10:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-10 23:11:00,0.14278,0.14306,0.14278,0.14306,411.1,58.811966
+2022-01-10 23:12:00,0.14306,0.14315,0.14305,0.14305,260,37.20503
+2022-01-10 23:13:00,0.14305,0.14306,0.14305,0.14306,113.2,16.194392
+2022-01-10 23:14:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-10 23:15:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-10 23:16:00,0.14306,0.14312,0.14306,0.14312,90.8,12.995296
+2022-01-10 23:17:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-10 23:18:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-10 23:19:00,0.14312,0.14359,0.14312,0.14359,202,29.000164
+2022-01-10 23:20:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-01-10 23:21:00,0.14359,0.14359,0.14326,0.14326,7598.2,1088.572556
+2022-01-10 23:22:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-01-10 23:23:00,0.14326,0.14331,0.14326,0.14331,5618.7,805.215897
+2022-01-10 23:24:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-10 23:25:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-10 23:26:00,0.14331,0.14331,0.14329,0.14329,111.7,16.005493
+2022-01-10 23:27:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-01-10 23:28:00,0.14329,0.14329,0.14297,0.14301,22100.3,3160.690529
+2022-01-10 23:29:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-10 23:30:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-10 23:31:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-10 23:32:00,0.14301,0.14301,0.14288,0.14288,98,14.00224
+2022-01-10 23:33:00,0.14288,0.14295,0.1427,0.1427,58183.3,8309.530193
+2022-01-10 23:34:00,0.1427,0.1427,0.14236,0.14242,46023.4,6559.214782
+2022-01-10 23:35:00,0.14242,0.14265,0.14242,0.14265,526.6,75.11949
+2022-01-10 23:36:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-10 23:37:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-10 23:38:00,0.14265,0.14271,0.14265,0.14271,77.1,11.002941
+2022-01-10 23:39:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 23:40:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-10 23:41:00,0.14271,0.14273,0.14271,0.14273,77.1,11.004483
+2022-01-10 23:42:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-01-10 23:43:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-01-10 23:44:00,0.14273,0.14296,0.14273,0.14296,83.9,11.994344
+2022-01-10 23:45:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-10 23:46:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-10 23:47:00,0.14296,0.14296,0.14268,0.14268,91.1,12.998148
+2022-01-10 23:48:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-10 23:49:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-10 23:50:00,0.14268,0.14297,0.14268,0.14297,83.9,11.995183
+2022-01-10 23:51:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-10 23:52:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-10 23:53:00,0.14297,0.14304,0.14297,0.14304,118.8,16.993152
+2022-01-10 23:54:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-10 23:55:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-10 23:56:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-10 23:57:00,0.14304,0.14319,0.14304,0.14319,132.7,19.001313
+2022-01-10 23:58:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-10 23:59:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-11 00:00:00,0.14319,0.14319,0.14308,0.14308,69.9,10.001292
+2022-01-11 00:01:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-01-11 00:02:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-01-11 00:03:00,0.14308,0.14308,0.14236,0.14236,156.1,22.2278
+2022-01-11 00:04:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-11 00:05:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-11 00:06:00,0.14236,0.14247,0.14236,0.14247,91.2,12.993264
+2022-01-11 00:07:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-11 00:08:00,0.14247,0.14247,0.14191,0.14191,71625.2,10175.414567
+2022-01-11 00:09:00,0.14191,0.14209,0.14186,0.14209,111018.6,15759.209964
+2022-01-11 00:10:00,0.14209,0.14232,0.14209,0.14232,980.2,139.465202
+2022-01-11 00:11:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-11 00:12:00,0.14232,0.1427,0.14232,0.1427,2072.4,295.59948
+2022-01-11 00:13:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-11 00:14:00,0.1427,0.1427,0.1426,0.1426,17538,2500.9188
+2022-01-11 00:15:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-11 00:16:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-11 00:17:00,0.1426,0.1426,0.14245,0.14245,77.2,10.99714
+2022-01-11 00:18:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-11 00:19:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-11 00:20:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-11 00:21:00,0.14245,0.14274,0.14245,0.14274,105.1,15.001974
+2022-01-11 00:22:00,0.14274,0.14274,0.14248,0.14248,526.6,75.029968
+2022-01-11 00:23:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-11 00:24:00,0.14248,0.1425,0.14248,0.1425,18812.3,2680.728004
+2022-01-11 00:25:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-11 00:26:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-11 00:27:00,0.1425,0.14252,0.1425,0.14252,84.2,12.000184
+2022-01-11 00:28:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-11 00:29:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-11 00:30:00,0.14252,0.14272,0.14252,0.14272,98.1,14.000832
+2022-01-11 00:31:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 00:32:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 00:33:00,0.14272,0.14287,0.14272,0.14287,70,10.0009
+2022-01-11 00:34:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-11 00:35:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-11 00:36:00,0.14287,0.14287,0.14279,0.14279,233.1,33.284349
+2022-01-11 00:37:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-11 00:38:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-11 00:39:00,0.14279,0.14279,0.14278,0.14278,105.1,15.006178
+2022-01-11 00:40:00,0.14278,0.14278,0.14276,0.14276,141.6,20.214816
+2022-01-11 00:41:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-11 00:42:00,0.14276,0.14287,0.14276,0.14287,510.7,72.963709
+2022-01-11 00:43:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-11 00:44:00,0.14287,0.14317,0.14287,0.14317,12239.2,1751.349256
+2022-01-11 00:45:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-11 00:46:00,0.14317,0.14329,0.14317,0.14329,74.3,10.646447
+2022-01-11 00:47:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-01-11 00:48:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-01-11 00:49:00,0.14329,0.14366,0.14329,0.14366,125.3,18.000598
+2022-01-11 00:50:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-01-11 00:51:00,0.14366,0.14366,0.14346,0.14346,1356.3,194.574798
+2022-01-11 00:52:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-11 00:53:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-11 00:54:00,0.14346,0.14346,0.14325,0.14325,97.7,13.995525
+2022-01-11 00:55:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-11 00:56:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-11 00:57:00,0.14325,0.14325,0.1428,0.1428,98,13.9944
+2022-01-11 00:58:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-11 00:59:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-11 01:00:00,0.1428,0.1428,0.14272,0.14272,5119.1,730.997952
+2022-01-11 01:01:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 01:02:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 01:03:00,0.14272,0.14272,0.14265,0.14265,70.1,9.999765
+2022-01-11 01:04:00,0.14265,0.14273,0.14265,0.14272,2812.6,401.418922
+2022-01-11 01:05:00,0.14272,0.1428,0.14272,0.14279,1709.7,244.129846
+2022-01-11 01:06:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-11 01:07:00,0.14279,0.14285,0.14279,0.14285,62,8.8567
+2022-01-11 01:08:00,0.14285,0.14292,0.14285,0.14292,1377.6,196.861062
+2022-01-11 01:09:00,0.14292,0.14292,0.14288,0.14288,10524.6,1503.754848
+2022-01-11 01:10:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-01-11 01:11:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-01-11 01:12:00,0.14288,0.14288,0.1427,0.1427,617.1,88.08093
+2022-01-11 01:13:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-11 01:14:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-11 01:15:00,0.1427,0.1427,0.14257,0.14257,112.2,15.996354
+2022-01-11 01:16:00,0.14257,0.14263,0.14257,0.14257,313.8,44.747886
+2022-01-11 01:17:00,0.14257,0.14265,0.14257,0.14265,1397.9,199.410435
+2022-01-11 01:18:00,0.14265,0.14272,0.14265,0.14272,3461.6,494.039552
+2022-01-11 01:19:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 01:20:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-11 01:21:00,0.14272,0.14291,0.14272,0.14291,70,10.0037
+2022-01-11 01:22:00,0.14291,0.14292,0.14291,0.14292,699.4,99.958248
+2022-01-11 01:23:00,0.14292,0.14292,0.14285,0.14285,1921.5,274.486275
+2022-01-11 01:24:00,0.14285,0.14294,0.14285,0.14294,708.6,101.287284
+2022-01-11 01:25:00,0.14294,0.14304,0.14294,0.14304,835,119.422824
+2022-01-11 01:26:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-11 01:27:00,0.14304,0.14324,0.14304,0.14324,17817.2,2552.10394
+2022-01-11 01:28:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-11 01:29:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-11 01:30:00,0.14324,0.14324,0.14318,0.14318,90.8,13.000744
+2022-01-11 01:31:00,0.14318,0.14318,0.14318,0.14318,0,0
+2022-01-11 01:32:00,0.14318,0.14318,0.14318,0.14318,0,0
+2022-01-11 01:33:00,0.14318,0.14367,0.14318,0.14364,26213.5,3765.172199
+2022-01-11 01:34:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-11 01:35:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-11 01:36:00,0.14364,0.14384,0.14364,0.14384,229.5,32.996664
+2022-01-11 01:37:00,0.14384,0.14384,0.14379,0.14379,1097.6,157.823904
+2022-01-11 01:38:00,0.14379,0.14379,0.14378,0.14378,11331.5,1629.24307
+2022-01-11 01:39:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-11 01:40:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-11 01:41:00,0.14378,0.1438,0.14378,0.1438,118.2,16.99716
+2022-01-11 01:42:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-01-11 01:43:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-01-11 01:44:00,0.1438,0.1438,0.14377,0.14377,125.2,18.000004
+2022-01-11 01:45:00,0.14377,0.14377,0.14364,0.14364,112.7,16.188228
+2022-01-11 01:46:00,0.14364,0.14366,0.14364,0.14366,1397.8,200.807948
+2022-01-11 01:47:00,0.14366,0.14366,0.14366,0.14366,381,54.73446
+2022-01-11 01:48:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-01-11 01:49:00,0.14366,0.14366,0.14341,0.14341,76.7,10.999547
+2022-01-11 01:50:00,0.14341,0.14342,0.14339,0.14342,3119,447.2365
+2022-01-11 01:51:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-11 01:52:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-11 01:53:00,0.14342,0.14342,0.1434,0.1434,88.3,12.66222
+2022-01-11 01:54:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-11 01:55:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-11 01:56:00,0.1434,0.14357,0.1434,0.14357,111.4,15.993698
+2022-01-11 01:57:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-11 01:58:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-11 01:59:00,0.14357,0.14368,0.14357,0.14368,111.4,16.005952
+2022-01-11 02:00:00,0.14368,0.14395,0.14368,0.14395,7827.9,1126.819904
+2022-01-11 02:01:00,0.14395,0.14411,0.14395,0.14411,295.8,42.627738
+2022-01-11 02:02:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-01-11 02:03:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-01-11 02:04:00,0.14411,0.14414,0.14411,0.14414,82.5,11.89155
+2022-01-11 02:05:00,0.14414,0.14414,0.14408,0.14408,90.2,12.996016
+2022-01-11 02:06:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-01-11 02:07:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-01-11 02:08:00,0.14408,0.14432,0.14408,0.14432,76.2,10.997184
+2022-01-11 02:09:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-01-11 02:10:00,0.14432,0.1445,0.14432,0.1445,526.6,76.0937
+2022-01-11 02:11:00,0.1445,0.1445,0.14437,0.1444,8759.1,1264.77132
+2022-01-11 02:12:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-11 02:13:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-11 02:14:00,0.1444,0.1444,0.14414,0.14418,513.6,74.04724
+2022-01-11 02:15:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-01-11 02:16:00,0.14418,0.1444,0.14418,0.1444,296.3,42.78572
+2022-01-11 02:17:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-11 02:18:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-11 02:19:00,0.1444,0.14469,0.1444,0.14469,17279,2500.09851
+2022-01-11 02:20:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-01-11 02:21:00,0.14469,0.145,0.14469,0.145,3342.4,484.648
+2022-01-11 02:22:00,0.145,0.145,0.145,0.145,0,0
+2022-01-11 02:23:00,0.145,0.145,0.145,0.145,0,0
+2022-01-11 02:24:00,0.145,0.145,0.145,0.145,0,0
+2022-01-11 02:25:00,0.145,0.14568,0.145,0.14568,185.4,26.994638
+2022-01-11 02:26:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-01-11 02:27:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-01-11 02:28:00,0.14568,0.14568,0.14548,0.14548,82.5,12.0021
+2022-01-11 02:29:00,0.14548,0.14548,0.14548,0.14548,0,0
+2022-01-11 02:30:00,0.14548,0.14552,0.1454,0.14552,1167.4,169.842476
+2022-01-11 02:31:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-01-11 02:32:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-01-11 02:33:00,0.14552,0.14579,0.14552,0.14579,426.5,62.179435
+2022-01-11 02:34:00,0.14579,0.14579,0.14579,0.14579,0,0
+2022-01-11 02:35:00,0.14579,0.14579,0.14555,0.14555,17168,2498.8024
+2022-01-11 02:36:00,0.14555,0.14555,0.14544,0.14544,2670.8,388.441152
+2022-01-11 02:37:00,0.14544,0.14544,0.14544,0.14544,0,0
+2022-01-11 02:38:00,0.14544,0.14544,0.14544,0.14544,0,0
+2022-01-11 02:39:00,0.14544,0.14544,0.14537,0.14537,123.8,17.996806
+2022-01-11 02:40:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-01-11 02:41:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-01-11 02:42:00,0.14537,0.14537,0.14513,0.14513,4287.7,622.273901
+2022-01-11 02:43:00,0.14513,0.14523,0.14513,0.14523,500,72.615
+2022-01-11 02:44:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-11 02:45:00,0.14523,0.1455,0.14523,0.1455,10629.8,1546.6359
+2022-01-11 02:46:00,0.1455,0.1455,0.14548,0.1455,15820,2301.582886
+2022-01-11 02:47:00,0.1455,0.14555,0.1455,0.14555,17707.7,2577.201096
+2022-01-11 02:48:00,0.14555,0.14575,0.14554,0.1457,27804,4051.290696
+2022-01-11 02:49:00,0.1457,0.14574,0.1457,0.14574,1715.9,250.046438
+2022-01-11 02:50:00,0.14574,0.14574,0.14569,0.14569,1853.4,270.058155
+2022-01-11 02:51:00,0.14569,0.14569,0.14569,0.14569,0,0
+2022-01-11 02:52:00,0.14569,0.14569,0.14519,0.14519,65472.1,9505.894199
+2022-01-11 02:53:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-01-11 02:54:00,0.14519,0.14519,0.1451,0.1451,539.7,78.31047
+2022-01-11 02:55:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-01-11 02:56:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-01-11 02:57:00,0.1451,0.14516,0.14509,0.14516,23535.4,3416.391433
+2022-01-11 02:58:00,0.14516,0.14516,0.145,0.145,288,41.76
+2022-01-11 02:59:00,0.145,0.145,0.145,0.145,0,0
+2022-01-11 03:00:00,0.145,0.14503,0.145,0.14503,124.1,17.998223
+2022-01-11 03:01:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-01-11 03:02:00,0.14503,0.14503,0.1448,0.1448,1033.4,149.63632
+2022-01-11 03:03:00,0.1448,0.1448,0.14475,0.14475,7480.9,1082.860275
+2022-01-11 03:04:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-01-11 03:05:00,0.14475,0.14476,0.14475,0.14476,905.4,131.065704
+2022-01-11 03:06:00,0.14476,0.14476,0.14476,0.14476,0,0
+2022-01-11 03:07:00,0.14476,0.14476,0.14476,0.14476,0,0
+2022-01-11 03:08:00,0.14476,0.14478,0.14476,0.14478,76,11.00328
+2022-01-11 03:09:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-01-11 03:10:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-01-11 03:11:00,0.14478,0.14478,0.14464,0.14464,617.9,89.373056
+2022-01-11 03:12:00,0.14464,0.14466,0.14464,0.14466,1004.8,145.354368
+2022-01-11 03:13:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-01-11 03:14:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-01-11 03:15:00,0.14466,0.1448,0.14466,0.1448,596.8,86.403088
+2022-01-11 03:16:00,0.1448,0.14491,0.1448,0.14491,526.6,76.309606
+2022-01-11 03:17:00,0.14491,0.14499,0.14488,0.14488,473.1,68.568765
+2022-01-11 03:18:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-01-11 03:19:00,0.14488,0.14503,0.14488,0.14503,2242.3,325.200769
+2022-01-11 03:20:00,0.14503,0.14506,0.14503,0.14506,452.9,65.697674
+2022-01-11 03:21:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-01-11 03:22:00,0.14506,0.14506,0.14501,0.14501,96.5,13.993465
+2022-01-11 03:23:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-11 03:24:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-11 03:25:00,0.14501,0.14512,0.14501,0.14512,46.1,6.690032
+2022-01-11 03:26:00,0.14512,0.14512,0.14512,0.14512,0,0
+2022-01-11 03:27:00,0.14512,0.14512,0.14512,0.14512,0,0
+2022-01-11 03:28:00,0.14512,0.14523,0.14512,0.14523,96.4,14.000172
+2022-01-11 03:29:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-11 03:30:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-11 03:31:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-11 03:32:00,0.14523,0.14535,0.14523,0.14535,96.3,13.997205
+2022-01-11 03:33:00,0.14535,0.14535,0.14533,0.14533,197.2,28.659076
+2022-01-11 03:34:00,0.14533,0.14538,0.14533,0.14538,526.6,76.557108
+2022-01-11 03:35:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-01-11 03:36:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-01-11 03:37:00,0.14538,0.14538,0.14516,0.14516,266.6,38.699656
+2022-01-11 03:38:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-01-11 03:39:00,0.14516,0.14516,0.14509,0.14509,16387.7,2377.691393
+2022-01-11 03:40:00,0.14509,0.1451,0.14509,0.1451,2291.3,332.46763
+2022-01-11 03:41:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-01-11 03:42:00,0.1451,0.14528,0.1451,0.14528,130.8,19.002624
+2022-01-11 03:43:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-11 03:44:00,0.14528,0.14528,0.14528,0.14528,526.6,76.504448
+2022-01-11 03:45:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-11 03:46:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-11 03:47:00,0.14528,0.14534,0.14528,0.14534,103.2,14.999088
+2022-01-11 03:48:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-01-11 03:49:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-01-11 03:50:00,0.14534,0.14534,0.14527,0.14527,96.4,14.004028
+2022-01-11 03:51:00,0.14527,0.14531,0.14527,0.14531,4580,665.5198
+2022-01-11 03:52:00,0.14531,0.14531,0.14522,0.14522,518.4,75.282048
+2022-01-11 03:53:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-01-11 03:54:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-01-11 03:55:00,0.14522,0.14522,0.14507,0.14507,82.7,11.997289
+2022-01-11 03:56:00,0.14507,0.14529,0.14507,0.14529,446.6,64.886514
+2022-01-11 03:57:00,0.14529,0.14529,0.14529,0.14529,6798.1,987.695949
+2022-01-11 03:58:00,0.14529,0.1455,0.14529,0.1455,36600.1,5321.580882
+2022-01-11 03:59:00,0.1455,0.1455,0.1455,0.1455,13745.7,1999.99935
+2022-01-11 04:00:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-01-11 04:01:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-01-11 04:02:00,0.1455,0.14569,0.1455,0.14569,1853.4,270.021846
+2022-01-11 04:03:00,0.14569,0.1458,0.14569,0.1458,395,57.591
+2022-01-11 04:04:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-01-11 04:05:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-01-11 04:06:00,0.1458,0.1458,0.1457,0.1457,130.4,18.99928
+2022-01-11 04:07:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-01-11 04:08:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-01-11 04:09:00,0.1457,0.1457,0.14543,0.14543,89.4,13.001442
+2022-01-11 04:10:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-01-11 04:11:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-01-11 04:12:00,0.14543,0.14543,0.14499,0.14499,124.1,17.993259
+2022-01-11 04:13:00,0.14499,0.14499,0.14496,0.14497,10960.2,1589.094688
+2022-01-11 04:14:00,0.14497,0.14497,0.14497,0.14497,0,0
+2022-01-11 04:15:00,0.14497,0.14497,0.14497,0.14497,0,0
+2022-01-11 04:16:00,0.14497,0.14497,0.14477,0.14477,526.6,76.235882
+2022-01-11 04:17:00,0.14477,0.14477,0.14472,0.14476,17950.9,2597.881124
+2022-01-11 04:18:00,0.14476,0.14476,0.14476,0.14476,0,0
+2022-01-11 04:19:00,0.14476,0.14476,0.14464,0.1447,33718.7,4879.179517
+2022-01-11 04:20:00,0.1447,0.14475,0.14467,0.14475,43623.2,6311.76282
+2022-01-11 04:21:00,0.14475,0.14485,0.14475,0.14481,48546.5,7031.027857
+2022-01-11 04:22:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-11 04:23:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-11 04:24:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-11 04:25:00,0.14481,0.14481,0.14473,0.14473,89.8,12.996754
+2022-01-11 04:26:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-01-11 04:27:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-01-11 04:28:00,0.14473,0.14473,0.14472,0.14472,89.8,12.995856
+2022-01-11 04:29:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-01-11 04:30:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-01-11 04:31:00,0.14472,0.14492,0.14472,0.14492,235.7,34.155436
+2022-01-11 04:32:00,0.14492,0.14493,0.14492,0.14493,8105.5,1174.730115
+2022-01-11 04:33:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-01-11 04:34:00,0.14493,0.14496,0.14493,0.14496,103.5,15.00336
+2022-01-11 04:35:00,0.14496,0.14496,0.14494,0.14494,100,14.494
+2022-01-11 04:36:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-01-11 04:37:00,0.14494,0.14494,0.14486,0.14486,69,9.99534
+2022-01-11 04:38:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-01-11 04:39:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-01-11 04:40:00,0.14486,0.14492,0.14485,0.14492,19746.7,2861.278127
+2022-01-11 04:41:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-01-11 04:42:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-01-11 04:43:00,0.14492,0.14492,0.14489,0.14489,1309.6,189.760041
+2022-01-11 04:44:00,0.14489,0.14491,0.14489,0.14491,7936.5,1150.078215
+2022-01-11 04:45:00,0.14491,0.14491,0.14475,0.14477,213.7,30.935075
+2022-01-11 04:46:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-01-11 04:47:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-01-11 04:48:00,0.14477,0.14477,0.1444,0.14441,329.7,47.611027
+2022-01-11 04:49:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-01-11 04:50:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-01-11 04:51:00,0.14441,0.14456,0.14441,0.14456,8662,1250.983295
+2022-01-11 04:52:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-01-11 04:53:00,0.14456,0.14457,0.14447,0.14456,94426.8,13650.410558
+2022-01-11 04:54:00,0.14456,0.1448,0.14453,0.14473,32833.8,4747.224334
+2022-01-11 04:55:00,0.14473,0.14473,0.14469,0.14471,2764.3,399.992329
+2022-01-11 04:56:00,0.14471,0.14473,0.14471,0.14473,7333.7,1061.406401
+2022-01-11 04:57:00,0.14473,0.14485,0.14473,0.14485,77693.4,11253.88899
+2022-01-11 04:58:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-01-11 04:59:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-01-11 05:00:00,0.14485,0.14485,0.14468,0.14468,96.8,14.005024
+2022-01-11 05:01:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-01-11 05:02:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-01-11 05:03:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-01-11 05:04:00,0.14468,0.14482,0.14468,0.14482,286.4,41.476448
+2022-01-11 05:05:00,0.14482,0.14482,0.14468,0.14468,123,17.79564
+2022-01-11 05:06:00,0.14468,0.14468,0.14452,0.14452,429.3,62.068212
+2022-01-11 05:07:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-01-11 05:08:00,0.14452,0.14454,0.14452,0.14454,1342.2,194.001588
+2022-01-11 05:09:00,0.14454,0.14454,0.14446,0.14446,124.6,17.999716
+2022-01-11 05:10:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-11 05:11:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-11 05:12:00,0.14446,0.14453,0.14446,0.14453,283.5,40.973217
+2022-01-11 05:13:00,0.14453,0.14453,0.14453,0.14453,0,0
+2022-01-11 05:14:00,0.14453,0.14453,0.14453,0.14453,0,0
+2022-01-11 05:15:00,0.14453,0.14453,0.14446,0.14446,90,13.0014
+2022-01-11 05:16:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-11 05:17:00,0.14446,0.14446,0.14446,0.14446,48.4,6.991864
+2022-01-11 05:18:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-11 05:19:00,0.14446,0.14446,0.1443,0.1443,76.2,10.99566
+2022-01-11 05:20:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 05:21:00,0.1443,0.1443,0.14414,0.14414,69.3,9.988902
+2022-01-11 05:22:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-01-11 05:23:00,0.14414,0.14414,0.1439,0.1439,2977.9,428.51981
+2022-01-11 05:24:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-01-11 05:25:00,0.1439,0.14397,0.1439,0.14397,199.8,28.765206
+2022-01-11 05:26:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-11 05:27:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-11 05:28:00,0.14397,0.14406,0.14397,0.14406,183.3,26.406198
+2022-01-11 05:29:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-01-11 05:30:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-01-11 05:31:00,0.14406,0.14411,0.14406,0.14411,124.9,17.999339
+2022-01-11 05:32:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-01-11 05:33:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-01-11 05:34:00,0.14411,0.14411,0.14405,0.14405,855,123.16275
+2022-01-11 05:35:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 05:36:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 05:37:00,0.14405,0.14433,0.14405,0.14423,273.1,39.403485
+2022-01-11 05:38:00,0.14423,0.14433,0.14423,0.14433,526.6,76.004178
+2022-01-11 05:39:00,0.14433,0.14436,0.14433,0.14436,3671.6,530.032176
+2022-01-11 05:40:00,0.14436,0.14436,0.14436,0.14436,0,0
+2022-01-11 05:41:00,0.14436,0.14436,0.14436,0.14436,0,0
+2022-01-11 05:42:00,0.14436,0.14446,0.14436,0.14446,84.8,12.250208
+2022-01-11 05:43:00,0.14446,0.14446,0.14446,0.14446,105.2,15.197192
+2022-01-11 05:44:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-11 05:45:00,0.14446,0.14446,0.14442,0.14443,8030.9,1159.890511
+2022-01-11 05:46:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-01-11 05:47:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-01-11 05:48:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-01-11 05:49:00,0.14443,0.14443,0.1443,0.1443,1215.5,175.421318
+2022-01-11 05:50:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 05:51:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 05:52:00,0.1443,0.14444,0.1443,0.14444,69.2,9.995248
+2022-01-11 05:53:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-01-11 05:54:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-01-11 05:55:00,0.14444,0.14444,0.14434,0.14434,110.8,15.992872
+2022-01-11 05:56:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-01-11 05:57:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-01-11 05:58:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-01-11 05:59:00,0.14434,0.14434,0.14425,0.14428,459.5,66.294995
+2022-01-11 06:00:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-01-11 06:01:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-01-11 06:02:00,0.14428,0.14462,0.14428,0.14462,89.9,13.001338
+2022-01-11 06:03:00,0.14462,0.14462,0.14457,0.14457,72.6,10.495782
+2022-01-11 06:04:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-01-11 06:05:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-01-11 06:06:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-01-11 06:07:00,0.14457,0.14457,0.14449,0.14449,83.1,12.007119
+2022-01-11 06:08:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-01-11 06:09:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-01-11 06:10:00,0.14449,0.14454,0.14449,0.14454,131.5,19.00701
+2022-01-11 06:11:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-01-11 06:12:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-01-11 06:13:00,0.14454,0.14473,0.14454,0.14473,103.6,14.994028
+2022-01-11 06:14:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-01-11 06:15:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-01-11 06:16:00,0.14473,0.14478,0.14473,0.14478,89.8,13.001244
+2022-01-11 06:17:00,0.14478,0.14483,0.14478,0.14483,526.6,76.267478
+2022-01-11 06:18:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-01-11 06:19:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-01-11 06:20:00,0.14483,0.14483,0.14462,0.14462,117.5,16.99285
+2022-01-11 06:21:00,0.14462,0.14462,0.14453,0.14453,17316,2502.68148
+2022-01-11 06:22:00,0.14453,0.14453,0.14453,0.14453,0,0
+2022-01-11 06:23:00,0.14453,0.14454,0.14447,0.14447,680.2,98.282459
+2022-01-11 06:24:00,0.14447,0.14451,0.14447,0.14451,374.5,54.118995
+2022-01-11 06:25:00,0.14451,0.14451,0.14451,0.14451,69.1,9.985641
+2022-01-11 06:26:00,0.14451,0.14451,0.1445,0.1445,2181.4,315.2123
+2022-01-11 06:27:00,0.1445,0.1445,0.14445,0.14445,69.2,9.99594
+2022-01-11 06:28:00,0.14445,0.14445,0.14445,0.14445,0,0
+2022-01-11 06:29:00,0.14445,0.14445,0.14425,0.14425,11764.3,1697.116776
+2022-01-11 06:30:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-01-11 06:31:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-01-11 06:32:00,0.14425,0.1443,0.14425,0.1443,76.2,10.99566
+2022-01-11 06:33:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 06:34:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 06:35:00,0.1443,0.14431,0.1443,0.14431,103.9,14.993809
+2022-01-11 06:36:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-11 06:37:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-11 06:38:00,0.14431,0.14435,0.14431,0.14435,83.1,11.995485
+2022-01-11 06:39:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-11 06:40:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-11 06:41:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-11 06:42:00,0.14435,0.14435,0.14417,0.14417,124.9,18.006833
+2022-01-11 06:43:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-01-11 06:44:00,0.14417,0.14417,0.14409,0.14409,361.3,52.059717
+2022-01-11 06:45:00,0.14409,0.14409,0.14401,0.14405,10194.1,1468.455937
+2022-01-11 06:46:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 06:47:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 06:48:00,0.14405,0.1441,0.14405,0.1441,83.3,12.00353
+2022-01-11 06:49:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 06:50:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 06:51:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 06:52:00,0.1441,0.1441,0.14395,0.14405,725.6,104.524402
+2022-01-11 06:53:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 06:54:00,0.14405,0.14405,0.14384,0.14384,346,49.76864
+2022-01-11 06:55:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-01-11 06:56:00,0.14384,0.14384,0.1438,0.1438,166.7,23.97146
+2022-01-11 06:57:00,0.1438,0.1441,0.1438,0.1441,83.3,12.00353
+2022-01-11 06:58:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 06:59:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 07:00:00,0.1441,0.14426,0.1441,0.14426,76.3,11.007038
+2022-01-11 07:01:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-11 07:02:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-11 07:03:00,0.14426,0.1443,0.14426,0.1443,97,13.9971
+2022-01-11 07:04:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 07:05:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 07:06:00,0.1443,0.1443,0.14415,0.14415,69.4,10.00401
+2022-01-11 07:07:00,0.14415,0.14429,0.14415,0.14429,3853.6,556.023553
+2022-01-11 07:08:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-11 07:09:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-11 07:10:00,0.14429,0.14435,0.14429,0.14435,1367.7,197.420653
+2022-01-11 07:11:00,0.14435,0.14435,0.14427,0.14427,375.8,54.216666
+2022-01-11 07:12:00,0.14427,0.14427,0.14423,0.14423,799.9,115.369577
+2022-01-11 07:13:00,0.14423,0.14423,0.14415,0.14415,188.7,27.201105
+2022-01-11 07:14:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-01-11 07:15:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-01-11 07:16:00,0.14415,0.14437,0.14415,0.14437,544.7,78.638339
+2022-01-11 07:17:00,0.14437,0.14437,0.14437,0.14437,69.3,10.004841
+2022-01-11 07:18:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-01-11 07:19:00,0.14437,0.14451,0.14437,0.14451,1158.4,167.384002
+2022-01-11 07:20:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-01-11 07:21:00,0.14451,0.14451,0.14444,0.14444,1202.8,173.758339
+2022-01-11 07:22:00,0.14444,0.14444,0.14444,0.14444,167.3,24.164812
+2022-01-11 07:23:00,0.14444,0.14444,0.14439,0.14439,2526.4,364.80915
+2022-01-11 07:24:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-11 07:25:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-11 07:26:00,0.14439,0.14444,0.14439,0.14441,1715.1,247.679667
+2022-01-11 07:27:00,0.14441,0.14441,0.14437,0.14437,4880.8,704.71526
+2022-01-11 07:28:00,0.14437,0.14441,0.14429,0.14429,4504.9,650.273154
+2022-01-11 07:29:00,0.14429,0.14434,0.14423,0.14427,794.1,114.555385
+2022-01-11 07:30:00,0.14427,0.14434,0.14422,0.14429,5569.7,803.440577
+2022-01-11 07:31:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-11 07:32:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-11 07:33:00,0.14429,0.14429,0.14424,0.14424,3334.3,480.949432
+2022-01-11 07:34:00,0.14424,0.14425,0.14424,0.14425,21151.2,3051.0606
+2022-01-11 07:35:00,0.14425,0.14425,0.1442,0.1442,5196.9,749.501149
+2022-01-11 07:36:00,0.1442,0.1442,0.14414,0.14414,6000,864.99
+2022-01-11 07:37:00,0.14414,0.14414,0.14389,0.14389,3212.7,462.965403
+2022-01-11 07:38:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-11 07:39:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-11 07:40:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-11 07:41:00,0.14389,0.1439,0.14389,0.1439,111.2,16.00168
+2022-01-11 07:42:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-01-11 07:43:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-01-11 07:44:00,0.1439,0.1439,0.1438,0.1438,737.1,105.999984
+2022-01-11 07:45:00,0.1438,0.14389,0.1438,0.14389,421.2,60.606468
+2022-01-11 07:46:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-11 07:47:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-11 07:48:00,0.14389,0.14396,0.14389,0.14396,111.1,15.993956
+2022-01-11 07:49:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-01-11 07:50:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-01-11 07:51:00,0.14396,0.14405,0.14396,0.14405,125,18.00625
+2022-01-11 07:52:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-11 07:53:00,0.14405,0.14412,0.14405,0.14412,1226.6,176.774592
+2022-01-11 07:54:00,0.14412,0.14412,0.14412,0.14412,999.9,144.105588
+2022-01-11 07:55:00,0.14412,0.14413,0.14405,0.14407,1849.4,266.480031
+2022-01-11 07:56:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-11 07:57:00,0.14407,0.14458,0.14407,0.14458,1545.7,223.132384
+2022-01-11 07:58:00,0.14458,0.14458,0.14451,0.14451,1062.8,153.585228
+2022-01-11 07:59:00,0.14451,0.14459,0.14447,0.14447,455,65.761162
+2022-01-11 08:00:00,0.14447,0.14457,0.14443,0.14453,27027,3907.231102
+2022-01-11 08:01:00,0.14453,0.14476,0.14453,0.14476,2266.8,328.141968
+2022-01-11 08:02:00,0.14476,0.14498,0.14476,0.14498,340.9,49.392183
+2022-01-11 08:03:00,0.14498,0.14498,0.14486,0.14486,199.8,28.943028
+2022-01-11 08:04:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-01-11 08:05:00,0.14486,0.14495,0.14486,0.14493,3868.8,560.78056
+2022-01-11 08:06:00,0.14493,0.14493,0.14485,0.14486,3058.9,443.104342
+2022-01-11 08:07:00,0.14486,0.14495,0.14486,0.14495,15182.9,2200.761355
+2022-01-11 08:08:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-01-11 08:09:00,0.14495,0.14495,0.14488,0.14493,4649.8,673.828762
+2022-01-11 08:10:00,0.14493,0.14493,0.14487,0.14492,4296.3,622.584596
+2022-01-11 08:11:00,0.14492,0.14496,0.14492,0.14496,9316.8,1350.563328
+2022-01-11 08:12:00,0.14496,0.14496,0.14491,0.14491,2000,289.86
+2022-01-11 08:13:00,0.14491,0.14515,0.14491,0.14515,2714.3,393.697216
+2022-01-11 08:14:00,0.14515,0.14517,0.14512,0.14517,2916,423.25992
+2022-01-11 08:15:00,0.14517,0.14517,0.14509,0.14509,1483,215.17992
+2022-01-11 08:16:00,0.14509,0.14509,0.14493,0.14493,3128.2,453.599856
+2022-01-11 08:17:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-01-11 08:18:00,0.14493,0.14494,0.14493,0.14494,1450.7,210.264458
+2022-01-11 08:19:00,0.14494,0.14501,0.14494,0.14501,261,37.83991
+2022-01-11 08:20:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-11 08:21:00,0.14501,0.14509,0.14501,0.14501,9698.8,1407.123294
+2022-01-11 08:22:00,0.14501,0.14508,0.14501,0.14508,463.6,67.259088
+2022-01-11 08:23:00,0.14508,0.14528,0.14508,0.14528,15468.6,2245.41787
+2022-01-11 08:24:00,0.14528,0.14588,0.14528,0.14569,244591.5,35627.383604
+2022-01-11 08:25:00,0.14569,0.14569,0.14569,0.14569,0,0
+2022-01-11 08:26:00,0.14569,0.14569,0.14569,0.14569,0,0
+2022-01-11 08:27:00,0.14569,0.14569,0.14498,0.14498,4786.2,693.903276
+2022-01-11 08:28:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-01-11 08:29:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-01-11 08:30:00,0.14498,0.14498,0.14466,0.14469,265.2,38.368758
+2022-01-11 08:31:00,0.14469,0.14469,0.14464,0.14464,1439.2,208.165888
+2022-01-11 08:32:00,0.14464,0.14464,0.14426,0.14426,1480.5,213.872916
+2022-01-11 08:33:00,0.14426,0.14437,0.14426,0.14437,34983.1,5048.780896
+2022-01-11 08:34:00,0.14437,0.14441,0.14414,0.14417,41425.8,5973.958237
+2022-01-11 08:35:00,0.14417,0.14428,0.14417,0.14421,1479.6,213.379694
+2022-01-11 08:36:00,0.14421,0.14427,0.14418,0.14418,9468.5,1365.24033
+2022-01-11 08:37:00,0.14418,0.1443,0.14418,0.1443,239,34.47986
+2022-01-11 08:38:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-11 08:39:00,0.1443,0.14434,0.14426,0.14431,2002.5,288.985725
+2022-01-11 08:40:00,0.14431,0.14436,0.14394,0.14394,21842.4,3146.85119
+2022-01-11 08:41:00,0.14394,0.14394,0.14389,0.14393,29661.8,4269.150654
+2022-01-11 08:42:00,0.14393,0.14418,0.14393,0.1441,30424.3,4385.0245
+2022-01-11 08:43:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 08:44:00,0.1441,0.1441,0.14386,0.14398,249.5,35.90969
+2022-01-11 08:45:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-11 08:46:00,0.14398,0.14408,0.14398,0.14408,5241.5,755.19532
+2022-01-11 08:47:00,0.14408,0.14408,0.14393,0.144,2000,287.93
+2022-01-11 08:48:00,0.144,0.14402,0.1439,0.144,6265,901.97414
+2022-01-11 08:49:00,0.144,0.14403,0.144,0.14403,387.8,55.854834
+2022-01-11 08:50:00,0.14403,0.14422,0.14403,0.14422,79846.6,11513.042052
+2022-01-11 08:51:00,0.14422,0.14427,0.14422,0.14427,478,68.96106
+2022-01-11 08:52:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-01-11 08:53:00,0.14427,0.14429,0.14427,0.14429,644.4,92.969944
+2022-01-11 08:54:00,0.14429,0.14429,0.14416,0.14416,526.6,75.914656
+2022-01-11 08:55:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-11 08:56:00,0.14416,0.14416,0.14409,0.14409,3588,516.99492
+2022-01-11 08:57:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-11 08:58:00,0.14409,0.14422,0.14409,0.14422,377.9,54.500738
+2022-01-11 08:59:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-01-11 09:00:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-01-11 09:01:00,0.14422,0.14448,0.14422,0.14448,124.6,18.002208
+2022-01-11 09:02:00,0.14448,0.14448,0.14437,0.14437,416.9,60.187853
+2022-01-11 09:03:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-01-11 09:04:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-01-11 09:05:00,0.14437,0.14443,0.14437,0.14443,110.8,16.002844
+2022-01-11 09:06:00,0.14443,0.14443,0.14427,0.1443,3002.5,433.2507
+2022-01-11 09:07:00,0.1443,0.1443,0.14407,0.14407,1238.8,178.473916
+2022-01-11 09:08:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-11 09:09:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-11 09:10:00,0.14407,0.14407,0.14376,0.14376,118.3,17.006808
+2022-01-11 09:11:00,0.14376,0.14382,0.14376,0.14382,16951.8,2438.007876
+2022-01-11 09:12:00,0.14382,0.14382,0.14362,0.14362,20356.3,2924.572498
+2022-01-11 09:13:00,0.14362,0.14373,0.14361,0.14371,115483.1,16586.268164
+2022-01-11 09:14:00,0.14371,0.14386,0.14371,0.14386,35120.9,5050.544174
+2022-01-11 09:15:00,0.14386,0.14398,0.14386,0.14398,115216.5,16575.09565
+2022-01-11 09:16:00,0.14398,0.14406,0.14398,0.14401,10560.1,1520.784671
+2022-01-11 09:17:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-01-11 09:18:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-01-11 09:19:00,0.14401,0.14401,0.14397,0.14397,6694.6,963.953232
+2022-01-11 09:20:00,0.14397,0.14401,0.14396,0.14396,17881.1,2574.736071
+2022-01-11 09:21:00,0.14396,0.14416,0.14396,0.14416,21527.8,3103.447648
+2022-01-11 09:22:00,0.14416,0.14416,0.14411,0.14411,12491.3,1800.121243
+2022-01-11 09:23:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-01-11 09:24:00,0.14411,0.14422,0.14411,0.14422,15961.1,2301.909842
+2022-01-11 09:25:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-01-11 09:26:00,0.14422,0.14422,0.14422,0.14422,21151.2,3050.426064
+2022-01-11 09:27:00,0.14422,0.14422,0.14418,0.14421,464.6,66.996429
+2022-01-11 09:28:00,0.14421,0.14423,0.14413,0.14423,19417.5,2800.273955
+2022-01-11 09:29:00,0.14423,0.14423,0.14423,0.14423,21151.2,3050.637576
+2022-01-11 09:30:00,0.14423,0.14424,0.14423,0.14424,11442.4,1650.451776
+2022-01-11 09:31:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-01-11 09:32:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-01-11 09:33:00,0.14424,0.14428,0.14424,0.14428,1868.3,269.554373
+2022-01-11 09:34:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-01-11 09:35:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-01-11 09:36:00,0.14428,0.14431,0.14428,0.1443,1772,255.710753
+2022-01-11 09:37:00,0.1443,0.14452,0.1443,0.14452,3462.4,500.338506
+2022-01-11 09:38:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-01-11 09:39:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-01-11 09:40:00,0.14452,0.14452,0.14446,0.14446,90,13.0014
+2022-01-11 09:41:00,0.14446,0.1445,0.14446,0.14449,2382.3,344.218823
+2022-01-11 09:42:00,0.14449,0.14449,0.14443,0.14443,126.6,18.284838
+2022-01-11 09:43:00,0.14443,0.14448,0.14443,0.14448,89.9,12.988752
+2022-01-11 09:44:00,0.14448,0.14466,0.14448,0.14466,1199.5,173.449992
+2022-01-11 09:45:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-01-11 09:46:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-01-11 09:47:00,0.14466,0.14466,0.14459,0.14459,96.8,13.996312
+2022-01-11 09:48:00,0.14459,0.14459,0.14459,0.14459,2420.5,349.980095
+2022-01-11 09:49:00,0.14459,0.14471,0.14459,0.14471,357.8,51.777238
+2022-01-11 09:50:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-01-11 09:51:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-01-11 09:52:00,0.14471,0.14471,0.1444,0.1444,8048.1,1162.900147
+2022-01-11 09:53:00,0.1444,0.1444,0.14432,0.14432,2770.1,399.780832
+2022-01-11 09:54:00,0.14432,0.14432,0.14423,0.14425,1719.8,248.077818
+2022-01-11 09:55:00,0.14425,0.14425,0.14408,0.14408,526.6,75.872528
+2022-01-11 09:56:00,0.14408,0.14409,0.14408,0.14409,14730.5,2122.517745
+2022-01-11 09:57:00,0.14409,0.1441,0.14402,0.1441,16797.9,2419.337526
+2022-01-11 09:58:00,0.1441,0.1441,0.14399,0.14399,9648.2,1389.328162
+2022-01-11 09:59:00,0.14399,0.14399,0.14399,0.14399,0,0
+2022-01-11 10:00:00,0.14399,0.14399,0.14399,0.14399,0,0
+2022-01-11 10:01:00,0.14399,0.1441,0.14399,0.1441,97.2,14.00652
+2022-01-11 10:02:00,0.1441,0.14433,0.1441,0.14433,743.9,107.312232
+2022-01-11 10:03:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-01-11 10:04:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-01-11 10:05:00,0.14433,0.14433,0.14418,0.14418,104,14.99472
+2022-01-11 10:06:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-01-11 10:07:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-01-11 10:08:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-01-11 10:09:00,0.14418,0.14423,0.14409,0.14409,1521.6,219.258992
+2022-01-11 10:10:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-11 10:11:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-11 10:12:00,0.14409,0.14409,0.144,0.144,4273.9,615.525134
+2022-01-11 10:13:00,0.144,0.144,0.144,0.144,0,0
+2022-01-11 10:14:00,0.144,0.144,0.144,0.144,0,0
+2022-01-11 10:15:00,0.144,0.144,0.14371,0.14371,5490.4,789.338286
+2022-01-11 10:16:00,0.14371,0.14371,0.14366,0.14368,1606.9,230.8801
+2022-01-11 10:17:00,0.14368,0.14368,0.1434,0.1434,158201.9,22698.639027
+2022-01-11 10:18:00,0.1434,0.14344,0.1434,0.14344,96.8,13.884992
+2022-01-11 10:19:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-11 10:20:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-11 10:21:00,0.14344,0.14357,0.14344,0.14353,765.5,109.862719
+2022-01-11 10:22:00,0.14353,0.14371,0.14353,0.14371,736.7,105.859596
+2022-01-11 10:23:00,0.14371,0.14372,0.14356,0.14356,418.8,60.171106
+2022-01-11 10:24:00,0.14356,0.14356,0.14337,0.14337,1142.2,163.832289
+2022-01-11 10:25:00,0.14337,0.14337,0.14327,0.14327,21442,3072.217304
+2022-01-11 10:26:00,0.14327,0.14327,0.14327,0.14327,0,0
+2022-01-11 10:27:00,0.14327,0.14327,0.14327,0.14327,0,0
+2022-01-11 10:28:00,0.14327,0.14346,0.14327,0.14346,1257.7,180.429642
+2022-01-11 10:29:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-11 10:30:00,0.14346,0.14348,0.14346,0.14348,17427,2500.42596
+2022-01-11 10:31:00,0.14348,0.14373,0.14348,0.14373,854.1,122.759793
+2022-01-11 10:32:00,0.14373,0.14373,0.14365,0.14365,4456.6,640.19059
+2022-01-11 10:33:00,0.14365,0.14365,0.14361,0.14361,304.4,43.714884
+2022-01-11 10:34:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-01-11 10:35:00,0.14361,0.14361,0.14356,0.14356,14862.9,2133.717924
+2022-01-11 10:36:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-11 10:37:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-11 10:38:00,0.14356,0.14376,0.14356,0.14376,827.9,119.018904
+2022-01-11 10:39:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 10:40:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 10:41:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 10:42:00,0.14376,0.14376,0.14349,0.14349,90.6,13.000194
+2022-01-11 10:43:00,0.14349,0.14356,0.14349,0.14356,37,5.31172
+2022-01-11 10:44:00,0.14356,0.14376,0.14356,0.14376,1495.6,215.007456
+2022-01-11 10:45:00,0.14376,0.14383,0.14376,0.14383,20955.3,3013.193563
+2022-01-11 10:46:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-01-11 10:47:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-01-11 10:48:00,0.14383,0.14383,0.1435,0.14357,77869.8,11178.430343
+2022-01-11 10:49:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-11 10:50:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-11 10:51:00,0.14357,0.14362,0.14357,0.14362,526.6,75.630292
+2022-01-11 10:52:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-01-11 10:53:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-01-11 10:54:00,0.14362,0.14367,0.14362,0.14367,118.3,16.996161
+2022-01-11 10:55:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-01-11 10:56:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-01-11 10:57:00,0.14367,0.14367,0.14335,0.14335,69.8,10.00583
+2022-01-11 10:58:00,0.14335,0.14335,0.143,0.143,300,42.9
+2022-01-11 10:59:00,0.143,0.143,0.143,0.143,0,0
+2022-01-11 11:00:00,0.143,0.14347,0.143,0.14347,8262.2,1184.369226
+2022-01-11 11:01:00,0.14347,0.14367,0.14347,0.14356,16061.9,2306.844502
+2022-01-11 11:02:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-11 11:03:00,0.14356,0.14377,0.14356,0.14377,158.9,22.845053
+2022-01-11 11:04:00,0.14377,0.14377,0.14366,0.14366,526.6,75.651356
+2022-01-11 11:05:00,0.14366,0.14376,0.14366,0.14376,1655.6,237.995796
+2022-01-11 11:06:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 11:07:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 11:08:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-11 11:09:00,0.14376,0.1439,0.14376,0.14388,1033.6,148.722978
+2022-01-11 11:10:00,0.14388,0.14395,0.14388,0.14395,1213.5,174.683325
+2022-01-11 11:11:00,0.14395,0.14412,0.14395,0.14412,10841.5,1562.295168
+2022-01-11 11:12:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-01-11 11:13:00,0.14412,0.14412,0.14402,0.14402,1433.3,206.423866
+2022-01-11 11:14:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-01-11 11:15:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-01-11 11:16:00,0.14402,0.1441,0.14402,0.1441,118,17.0038
+2022-01-11 11:17:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-01-11 11:18:00,0.1441,0.1441,0.14394,0.14394,15060,2167.904344
+2022-01-11 11:19:00,0.14394,0.14421,0.1439,0.14421,70413,10135.77368
+2022-01-11 11:20:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-01-11 11:21:00,0.14421,0.14425,0.14421,0.14425,2421.4,349.27472
+2022-01-11 11:22:00,0.14425,0.14429,0.14425,0.14429,12482.7,1801.128783
+2022-01-11 11:23:00,0.14429,0.14511,0.14429,0.14511,26531.7,3848.548535
+2022-01-11 11:24:00,0.14511,0.14538,0.14506,0.14538,16310.5,2370.218652
+2022-01-11 11:25:00,0.14538,0.14671,0.14538,0.14637,60992.4,8909.308513
+2022-01-11 11:26:00,0.14637,0.14919,0.14626,0.1488,332236.1,49168.473597
+2022-01-11 11:27:00,0.1488,0.14969,0.14805,0.1483,291759.7,43447.037418
+2022-01-11 11:28:00,0.1483,0.15007,0.1483,0.15007,10597.8,1589.393352
+2022-01-11 11:29:00,0.15007,0.15272,0.15007,0.15269,154039.7,23372.552953
+2022-01-11 11:30:00,0.15269,0.15646,0.15269,0.15646,77562.2,12023.810175
+2022-01-11 11:31:00,0.15646,0.15646,0.15514,0.15646,45562.3,7094.510298
+2022-01-11 11:32:00,0.15646,0.15794,0.15646,0.15657,11451.2,1804.712035
+2022-01-11 11:33:00,0.15657,0.15709,0.15519,0.15709,147889.9,23113.402847
+2022-01-11 11:34:00,0.15709,0.16156,0.15706,0.16103,67316.4,10805.383822
+2022-01-11 11:35:00,0.16103,0.16103,0.15874,0.15914,37263.2,5926.54501
+2022-01-11 11:36:00,0.15914,0.16189,0.15877,0.16189,29870.5,4796.173966
+2022-01-11 11:37:00,0.16189,0.16189,0.15976,0.15976,2731.8,438.965674
+2022-01-11 11:38:00,0.15976,0.16072,0.15976,0.16072,1651.8,265.138677
+2022-01-11 11:39:00,0.16072,0.16072,0.15993,0.15993,6411.4,1027.587222
+2022-01-11 11:40:00,0.15993,0.15993,0.15878,0.15892,3677.1,584.064403
+2022-01-11 11:41:00,0.15892,0.15894,0.15794,0.15794,31552.7,4999.143808
+2022-01-11 11:42:00,0.15794,0.15937,0.15794,0.15937,11790.6,1870.109492
+2022-01-11 11:43:00,0.15937,0.16083,0.15937,0.16039,5540.2,888.535921
+2022-01-11 11:44:00,0.16039,0.16039,0.15936,0.15936,2907.9,464.029924
+2022-01-11 11:45:00,0.15936,0.16302,0.15936,0.16178,251973.4,40875.735525
+2022-01-11 11:46:00,0.16178,0.16357,0.16124,0.16331,45267.6,7313.756645
+2022-01-11 11:47:00,0.16331,0.16331,0.16174,0.16181,106343.5,17245.335261
+2022-01-11 11:48:00,0.16181,0.16308,0.16181,0.16301,17944.4,2923.97171
+2022-01-11 11:49:00,0.16301,0.164,0.16287,0.164,376996.9,61697.776682
+2022-01-11 11:50:00,0.164,0.16575,0.164,0.16515,27498.2,4538.608683
+2022-01-11 11:51:00,0.16515,0.16645,0.16515,0.16611,50502.8,8364.521853
+2022-01-11 11:52:00,0.16611,0.16611,0.16427,0.16433,30305,5014.061637
+2022-01-11 11:53:00,0.16433,0.16433,0.16355,0.16355,82281.8,13479.432083
+2022-01-11 11:54:00,0.16355,0.16411,0.16338,0.16348,174852.7,28651.889316
+2022-01-11 11:55:00,0.16348,0.16409,0.16348,0.16409,21932.2,3592.395816
+2022-01-11 11:56:00,0.16409,0.16409,0.16219,0.16219,32121.7,5229.319373
+2022-01-11 11:57:00,0.16219,0.16225,0.1614,0.16165,35053.9,5677.448233
+2022-01-11 11:58:00,0.16165,0.16165,0.16037,0.16054,9157.1,1472.529518
+2022-01-11 11:59:00,0.16054,0.16073,0.15933,0.15985,68588.6,10949.847955
+2022-01-11 12:00:00,0.15985,0.16045,0.1591,0.1591,19845,3172.339463
+2022-01-11 12:01:00,0.1591,0.16027,0.1591,0.16027,4127.3,659.48244
+2022-01-11 12:02:00,0.16027,0.16027,0.15915,0.15915,54938.2,8747.974391
+2022-01-11 12:03:00,0.15915,0.16,0.15915,0.16,7883.2,1261.295479
+2022-01-11 12:04:00,0.16,0.16,0.15881,0.15898,36948,5884.223835
+2022-01-11 12:05:00,0.15898,0.15923,0.1588,0.1588,171822.6,27336.07212
+2022-01-11 12:06:00,0.1588,0.15921,0.15871,0.15921,5174.7,822.958816
+2022-01-11 12:07:00,0.15921,0.15926,0.15878,0.15893,24235.5,3858.303764
+2022-01-11 12:08:00,0.15893,0.15893,0.15738,0.15839,60342.8,9546.631413
+2022-01-11 12:09:00,0.15839,0.15853,0.15794,0.15794,8317.1,1313.972881
+2022-01-11 12:10:00,0.15794,0.15794,0.15679,0.15697,23804.6,3742.617566
+2022-01-11 12:11:00,0.15697,0.1574,0.15697,0.1574,15033.2,2366.22568
+2022-01-11 12:12:00,0.1574,0.1574,0.15698,0.15718,97985.7,15391.355986
+2022-01-11 12:13:00,0.15718,0.15813,0.15718,0.15805,39240.9,6201.665411
+2022-01-11 12:14:00,0.15805,0.15805,0.15733,0.15733,23546.6,3716.935767
+2022-01-11 12:15:00,0.15733,0.15733,0.1559,0.1559,140943.7,21991.724466
+2022-01-11 12:16:00,0.1559,0.1562,0.15561,0.1562,22511.5,3510.512054
+2022-01-11 12:17:00,0.1562,0.15633,0.15597,0.15633,21762.3,3396.151147
+2022-01-11 12:18:00,0.15633,0.15633,0.15567,0.15567,5974,930.674086
+2022-01-11 12:19:00,0.15567,0.15567,0.15567,0.15567,0,0
+2022-01-11 12:20:00,0.15567,0.15641,0.15567,0.15611,6132.4,957.517304
+2022-01-11 12:21:00,0.15611,0.15681,0.15611,0.15663,5371,841.295245
+2022-01-11 12:22:00,0.15663,0.15663,0.15589,0.15589,1219.9,190.170211
+2022-01-11 12:23:00,0.15589,0.15601,0.15571,0.15595,2700.5,421.210487
+2022-01-11 12:24:00,0.15595,0.15674,0.15595,0.15659,19526.5,3059.052697
+2022-01-11 12:25:00,0.15659,0.15659,0.15612,0.15612,4881,762.108808
+2022-01-11 12:26:00,0.15612,0.15616,0.15594,0.15594,378.1,59.028234
+2022-01-11 12:27:00,0.15594,0.15594,0.15594,0.15594,0,0
+2022-01-11 12:28:00,0.15594,0.15805,0.15594,0.15792,17589.5,2767.24707
+2022-01-11 12:29:00,0.15792,0.15849,0.15792,0.15795,26007,4114.240866
+2022-01-11 12:30:00,0.15795,0.15795,0.15699,0.15699,2927.6,459.97663
+2022-01-11 12:31:00,0.15699,0.15699,0.1565,0.1565,23946.4,3747.6116
+2022-01-11 12:32:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-01-11 12:33:00,0.1565,0.1565,0.1558,0.15646,88208.3,13786.163941
+2022-01-11 12:34:00,0.15646,0.15654,0.15625,0.15654,38467,6013.317999
+2022-01-11 12:35:00,0.15654,0.15662,0.15637,0.15662,172524.5,27013.919282
+2022-01-11 12:36:00,0.15662,0.15723,0.15662,0.15718,51090.3,8031.064719
+2022-01-11 12:37:00,0.15718,0.15718,0.15625,0.15625,86740.9,13591.2107
+2022-01-11 12:38:00,0.15625,0.15661,0.15625,0.15661,63936,10012.53744
+2022-01-11 12:39:00,0.15661,0.15665,0.15661,0.15665,15984,2503.8936
+2022-01-11 12:40:00,0.15665,0.15685,0.15642,0.15685,137241.5,21484.245505
+2022-01-11 12:41:00,0.15685,0.15715,0.15685,0.15715,2183.9,343.199885
+2022-01-11 12:42:00,0.15715,0.15715,0.15678,0.15678,4187.8,656.777261
+2022-01-11 12:43:00,0.15678,0.15708,0.15678,0.15708,82.2,12.911976
+2022-01-11 12:44:00,0.15708,0.1575,0.15708,0.15749,2753.7,433.695832
+2022-01-11 12:45:00,0.15749,0.15749,0.15731,0.15731,3904.8,614.469797
+2022-01-11 12:46:00,0.15731,0.15731,0.15688,0.15688,135700.9,21327.438865
+2022-01-11 12:47:00,0.15688,0.15688,0.15612,0.15612,17471.7,2727.884902
+2022-01-11 12:48:00,0.15612,0.15616,0.15602,0.15602,60219.6,9396.096655
+2022-01-11 12:49:00,0.15602,0.1564,0.15602,0.1564,1747.9,273.177992
+2022-01-11 12:50:00,0.1564,0.1564,0.15472,0.15486,119114.5,18547.321244
+2022-01-11 12:51:00,0.15486,0.15495,0.15429,0.15443,67821,10479.942196
+2022-01-11 12:52:00,0.15443,0.15443,0.15443,0.15443,0,0
+2022-01-11 12:53:00,0.15443,0.15471,0.15443,0.15467,71337.5,11035.580761
+2022-01-11 12:54:00,0.15467,0.15505,0.15467,0.15505,1935.1,299.880583
+2022-01-11 12:55:00,0.15505,0.15505,0.15495,0.15495,31169.2,4829.725329
+2022-01-11 12:56:00,0.15495,0.15495,0.15439,0.15446,42360.6,6543.956501
+2022-01-11 12:57:00,0.15446,0.15465,0.15446,0.15465,533.8,82.55217
+2022-01-11 12:58:00,0.15465,0.15522,0.15465,0.15522,87912.7,13623.034296
+2022-01-11 12:59:00,0.15522,0.15529,0.15502,0.15502,32879.7,5103.915288
+2022-01-11 13:00:00,0.15502,0.15511,0.1548,0.1548,7193.5,1115.425208
+2022-01-11 13:01:00,0.1548,0.1548,0.15463,0.15463,526.6,81.428158
+2022-01-11 13:02:00,0.15463,0.15463,0.15463,0.15463,0,0
+2022-01-11 13:03:00,0.15463,0.155,0.15463,0.155,2820.9,437.2395
+2022-01-11 13:04:00,0.155,0.15535,0.15494,0.15535,112582.8,17474.313539
+2022-01-11 13:05:00,0.15535,0.15562,0.15535,0.15541,32808.6,5100.660878
+2022-01-11 13:06:00,0.15541,0.15541,0.15464,0.15464,27626.1,4275.854512
+2022-01-11 13:07:00,0.15464,0.1547,0.15383,0.15389,85567.8,13167.042847
+2022-01-11 13:08:00,0.15389,0.15415,0.15389,0.15399,19616,3023.615217
+2022-01-11 13:09:00,0.15399,0.15412,0.15399,0.154,99985.7,15400.530275
+2022-01-11 13:10:00,0.154,0.15408,0.15373,0.15373,71395.4,10997.321446
+2022-01-11 13:11:00,0.15373,0.15381,0.15343,0.15343,14489.5,2226.719965
+2022-01-11 13:12:00,0.15343,0.15344,0.15282,0.15334,135702.8,20749.015182
+2022-01-11 13:13:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-01-11 13:14:00,0.15334,0.15364,0.15334,0.15364,776.9,119.362916
+2022-01-11 13:15:00,0.15364,0.15364,0.15364,0.15364,0,0
+2022-01-11 13:16:00,0.15364,0.15364,0.15347,0.15356,521.9,80.125378
+2022-01-11 13:17:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-11 13:18:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-11 13:19:00,0.15356,0.15361,0.15317,0.15317,43831.5,6730.616429
+2022-01-11 13:20:00,0.15317,0.15337,0.15317,0.15321,5938.3,910.175243
+2022-01-11 13:21:00,0.15321,0.15321,0.15254,0.15254,15310.6,2339.029551
+2022-01-11 13:22:00,0.15254,0.15263,0.15254,0.15256,8067,1230.779066
+2022-01-11 13:23:00,0.15256,0.15315,0.15256,0.15315,479.6,73.45074
+2022-01-11 13:24:00,0.15315,0.15319,0.15313,0.15313,15344.4,2350.60296
+2022-01-11 13:25:00,0.15313,0.15313,0.15313,0.15313,0,0
+2022-01-11 13:26:00,0.15313,0.15313,0.15238,0.15245,11653.3,1776.808236
+2022-01-11 13:27:00,0.15245,0.15245,0.15194,0.15194,98691.6,15010.698752
+2022-01-11 13:28:00,0.15194,0.15194,0.15154,0.15177,19426.2,2944.246056
+2022-01-11 13:29:00,0.15177,0.15249,0.15177,0.15249,135785.5,20639.308779
+2022-01-11 13:30:00,0.15249,0.15249,0.15243,0.15243,309.8,47.222814
+2022-01-11 13:31:00,0.15243,0.15258,0.15243,0.15254,1400.2,213.621452
+2022-01-11 13:32:00,0.15254,0.1526,0.15234,0.1526,1777.1,270.804964
+2022-01-11 13:33:00,0.1526,0.1526,0.1526,0.1526,0,0
+2022-01-11 13:34:00,0.1526,0.1526,0.15241,0.1525,12657.1,1929.332668
+2022-01-11 13:35:00,0.1525,0.15282,0.1525,0.15269,52147.2,7962.37507
+2022-01-11 13:36:00,0.15269,0.15287,0.15269,0.15281,50365.7,7696.475572
+2022-01-11 13:37:00,0.15281,0.15281,0.15182,0.15183,53539.9,8129.825419
+2022-01-11 13:38:00,0.15183,0.15183,0.15148,0.15151,70095.2,10623.632339
+2022-01-11 13:39:00,0.15151,0.15191,0.15151,0.15183,11350.5,1723.393965
+2022-01-11 13:40:00,0.15183,0.15198,0.15157,0.15166,147189.8,22332.887475
+2022-01-11 13:41:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-01-11 13:42:00,0.15166,0.15177,0.15166,0.15177,654.7,99.363819
+2022-01-11 13:43:00,0.15177,0.15177,0.15177,0.15177,0,0
+2022-01-11 13:44:00,0.15177,0.15183,0.151,0.151,24448.4,3699.318085
+2022-01-11 13:45:00,0.151,0.15177,0.151,0.15177,16502,2504.50854
+2022-01-11 13:46:00,0.15177,0.15229,0.15177,0.15229,1181.7,179.856277
+2022-01-11 13:47:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-01-11 13:48:00,0.15229,0.15229,0.152,0.15223,16539.2,2513.975466
+2022-01-11 13:49:00,0.15223,0.15223,0.15223,0.15223,0,0
+2022-01-11 13:50:00,0.15223,0.15276,0.15223,0.15258,153459.6,23425.494632
+2022-01-11 13:51:00,0.15258,0.15295,0.15255,0.15295,51022.4,7789.64324
+2022-01-11 13:52:00,0.15295,0.15295,0.15198,0.15198,7236.3,1100.541488
+2022-01-11 13:53:00,0.15198,0.15217,0.15198,0.15217,16465,2505.47905
+2022-01-11 13:54:00,0.15217,0.15265,0.15217,0.15265,108075.4,16495.149331
+2022-01-11 13:55:00,0.15265,0.15273,0.15265,0.1527,120920.5,18465.799245
+2022-01-11 13:56:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-01-11 13:57:00,0.1527,0.1527,0.15258,0.15259,125198.8,19107.269024
+2022-01-11 13:58:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-01-11 13:59:00,0.15259,0.15259,0.15216,0.15216,22588,3439.45138
+2022-01-11 14:00:00,0.15216,0.15237,0.15216,0.15216,19282.1,2936.840557
+2022-01-11 14:01:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 14:02:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 14:03:00,0.15216,0.15252,0.15216,0.1523,1094.1,166.755731
+2022-01-11 14:04:00,0.1523,0.1523,0.1521,0.1521,128670,19570.940399
+2022-01-11 14:05:00,0.1521,0.1521,0.15146,0.15148,222911.2,33826.804037
+2022-01-11 14:06:00,0.15148,0.15189,0.15148,0.15189,54149.5,8224.375724
+2022-01-11 14:07:00,0.15189,0.152,0.15189,0.152,475,72.2
+2022-01-11 14:08:00,0.152,0.152,0.15173,0.15173,12038.5,1827.563255
+2022-01-11 14:09:00,0.15173,0.15193,0.15173,0.15193,4746.9,721.149214
+2022-01-11 14:10:00,0.15193,0.15196,0.14814,0.14978,867878.5,130197.711853
+2022-01-11 14:11:00,0.14978,0.14991,0.14911,0.14972,179820.5,26924.415821
+2022-01-11 14:12:00,0.14972,0.14972,0.14943,0.14943,931.4,139.179102
+2022-01-11 14:13:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-01-11 14:14:00,0.14943,0.14989,0.14943,0.14962,66441.8,9943.899236
+2022-01-11 14:15:00,0.14962,0.14983,0.14946,0.14946,142462.2,21332.224078
+2022-01-11 14:16:00,0.14946,0.14946,0.14946,0.14946,248.3,37.110918
+2022-01-11 14:17:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-01-11 14:18:00,0.14946,0.14979,0.14931,0.14979,6966.4,1041.90576
+2022-01-11 14:19:00,0.14979,0.14979,0.14957,0.14957,33426,5000.836068
+2022-01-11 14:20:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-01-11 14:21:00,0.14957,0.14957,0.14881,0.14881,4138.2,615.812197
+2022-01-11 14:22:00,0.14881,0.14881,0.14881,0.14881,0,0
+2022-01-11 14:23:00,0.14881,0.1495,0.14881,0.14928,38755.4,5785.920109
+2022-01-11 14:24:00,0.14928,0.14929,0.14911,0.14911,34769.8,5188.045798
+2022-01-11 14:25:00,0.14911,0.14911,0.14873,0.14878,79131.4,11774.510355
+2022-01-11 14:26:00,0.14878,0.14897,0.14878,0.14897,13099.5,1951.432515
+2022-01-11 14:27:00,0.14897,0.14909,0.14825,0.14841,17891.8,2654.411228
+2022-01-11 14:28:00,0.14841,0.14897,0.14824,0.14824,95334.3,14182.712357
+2022-01-11 14:29:00,0.14824,0.14864,0.14824,0.14862,131505,19543.121423
+2022-01-11 14:30:00,0.14862,0.14875,0.14814,0.14875,21622.8,3206.07701
+2022-01-11 14:31:00,0.14875,0.14875,0.14875,0.14875,0,0
+2022-01-11 14:32:00,0.14875,0.14894,0.14875,0.14894,17812.4,2652.978856
+2022-01-11 14:33:00,0.14894,0.14894,0.1487,0.14877,31296.7,4655.322412
+2022-01-11 14:34:00,0.14877,0.14878,0.14877,0.14878,16797.9,2499.191562
+2022-01-11 14:35:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-01-11 14:36:00,0.14878,0.14916,0.14878,0.14916,1194.4,178.156704
+2022-01-11 14:37:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-01-11 14:38:00,0.14916,0.1497,0.14916,0.14958,1161,173.677098
+2022-01-11 14:39:00,0.14958,0.14958,0.14947,0.14947,101709.2,15207.085698
+2022-01-11 14:40:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-11 14:41:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-01-11 14:42:00,0.14947,0.14947,0.14934,0.14934,396.6,59.228244
+2022-01-11 14:43:00,0.14934,0.1494,0.14934,0.1494,17428.8,2603.826952
+2022-01-11 14:44:00,0.1494,0.14953,0.14914,0.14914,57859.8,8647.185569
+2022-01-11 14:45:00,0.14914,0.14961,0.14914,0.14961,20322.1,3034.917314
+2022-01-11 14:46:00,0.14961,0.15006,0.14961,0.15006,58003.6,8703.519606
+2022-01-11 14:47:00,0.15006,0.15006,0.15006,0.15006,0,0
+2022-01-11 14:48:00,0.15006,0.15006,0.14954,0.14954,1456,217.73024
+2022-01-11 14:49:00,0.14954,0.14954,0.14949,0.14951,17761.3,2655.152006
+2022-01-11 14:50:00,0.14951,0.14973,0.14951,0.14973,2737.6,409.612655
+2022-01-11 14:51:00,0.14973,0.15014,0.14973,0.15014,17244.7,2586.18723
+2022-01-11 14:52:00,0.15014,0.15014,0.14982,0.14982,300.4,45.005928
+2022-01-11 14:53:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-01-11 14:54:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-01-11 14:55:00,0.14982,0.14982,0.14922,0.14927,22239.2,3319.639243
+2022-01-11 14:56:00,0.14927,0.1493,0.14927,0.1493,859.1,128.26363
+2022-01-11 14:57:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-01-11 14:58:00,0.1493,0.14971,0.1493,0.14971,1712.5,256.378375
+2022-01-11 14:59:00,0.14971,0.14996,0.14971,0.14996,13324.5,1998.14202
+2022-01-11 15:00:00,0.14996,0.15035,0.14986,0.15035,44496.6,6676.979313
+2022-01-11 15:01:00,0.15035,0.15035,0.15034,0.15034,7905.5,1188.51287
+2022-01-11 15:02:00,0.15034,0.15034,0.15034,0.15034,0,0
+2022-01-11 15:03:00,0.15034,0.15034,0.15032,0.15032,526.6,79.158512
+2022-01-11 15:04:00,0.15032,0.15032,0.15032,0.15032,0,0
+2022-01-11 15:05:00,0.15032,0.15131,0.15032,0.15131,35772.1,5410.818128
+2022-01-11 15:06:00,0.15131,0.15131,0.15082,0.15088,12788.5,1930.553605
+2022-01-11 15:07:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-11 15:08:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-11 15:09:00,0.15088,0.15088,0.15034,0.15034,10526.8,1582.599112
+2022-01-11 15:10:00,0.15034,0.15049,0.15034,0.15049,43581.4,6558.564886
+2022-01-11 15:11:00,0.15049,0.1505,0.15041,0.15041,117270.1,17639.156685
+2022-01-11 15:12:00,0.15041,0.15061,0.15041,0.15061,6975.5,1050.48718
+2022-01-11 15:13:00,0.15061,0.15076,0.15061,0.15063,27518.8,4147.247194
+2022-01-11 15:14:00,0.15063,0.15088,0.15063,0.15088,21771,3283.9676
+2022-01-11 15:15:00,0.15088,0.15088,0.15083,0.15083,2261,341.02663
+2022-01-11 15:16:00,0.15083,0.15083,0.14993,0.15,70374.4,10581.175479
+2022-01-11 15:17:00,0.15,0.15002,0.15,0.15002,28935.6,4340.67374
+2022-01-11 15:18:00,0.15002,0.15034,0.15002,0.15034,16783,2521.65772
+2022-01-11 15:19:00,0.15034,0.15039,0.15034,0.15039,313.2,47.102148
+2022-01-11 15:20:00,0.15039,0.15043,0.15029,0.15029,22881.1,3440.977769
+2022-01-11 15:21:00,0.15029,0.1505,0.15029,0.1505,1210,182.105
+2022-01-11 15:22:00,0.1505,0.15055,0.15046,0.15055,373.2,56.158026
+2022-01-11 15:23:00,0.15055,0.15055,0.15038,0.15046,1262.9,189.978393
+2022-01-11 15:24:00,0.15046,0.15052,0.15041,0.15041,8743.4,1315.627706
+2022-01-11 15:25:00,0.15041,0.15041,0.15032,0.15032,314.3,47.245576
+2022-01-11 15:26:00,0.15032,0.15032,0.15022,0.15022,526.6,79.105852
+2022-01-11 15:27:00,0.15022,0.15038,0.15022,0.15038,9313,1400.229644
+2022-01-11 15:28:00,0.15038,0.15038,0.15038,0.15038,0,0
+2022-01-11 15:29:00,0.15038,0.15038,0.15038,0.15038,0,0
+2022-01-11 15:30:00,0.15038,0.15112,0.15038,0.15112,11284,1703.737572
+2022-01-11 15:31:00,0.15112,0.15112,0.15088,0.15093,3089.3,466.235284
+2022-01-11 15:32:00,0.15093,0.15093,0.1507,0.15072,4935.9,743.925778
+2022-01-11 15:33:00,0.15072,0.15072,0.15049,0.15049,10694.6,1610.106205
+2022-01-11 15:34:00,0.15049,0.15049,0.14995,0.14995,78208.9,11734.389772
+2022-01-11 15:35:00,0.14995,0.14995,0.14923,0.14923,33522,5003.99655
+2022-01-11 15:36:00,0.14923,0.14979,0.14923,0.14979,81769.8,12240.983376
+2022-01-11 15:37:00,0.14979,0.14982,0.1497,0.1497,33374.7,4997.61541
+2022-01-11 15:38:00,0.1497,0.14978,0.1497,0.14978,24702.9,3699.759882
+2022-01-11 15:39:00,0.14978,0.14986,0.14978,0.14985,51315.3,7688.690783
+2022-01-11 15:40:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-01-11 15:41:00,0.14985,0.14985,0.14905,0.14908,117280.5,17496.165423
+2022-01-11 15:42:00,0.14908,0.14919,0.14892,0.14909,35644.9,5315.299801
+2022-01-11 15:43:00,0.14909,0.14909,0.14892,0.14892,5562.3,828.81967
+2022-01-11 15:44:00,0.14892,0.14915,0.14892,0.14915,212022.3,31618.89263
+2022-01-11 15:45:00,0.14915,0.1495,0.14915,0.1495,59405.8,8871.193921
+2022-01-11 15:46:00,0.1495,0.1495,0.14947,0.14947,3092,462.16124
+2022-01-11 15:47:00,0.14947,0.14967,0.14947,0.14959,81501.7,12193.971466
+2022-01-11 15:48:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-01-11 15:49:00,0.14959,0.14959,0.14941,0.14941,26737.9,3995.029951
+2022-01-11 15:50:00,0.14941,0.1495,0.14934,0.1495,48050.6,7179.521011
+2022-01-11 15:51:00,0.1495,0.14979,0.1495,0.14979,3860.5,578.258955
+2022-01-11 15:52:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-01-11 15:53:00,0.14979,0.14992,0.14979,0.14992,5189.1,777.949872
+2022-01-11 15:54:00,0.14992,0.14994,0.14992,0.14994,90333.3,13544.468336
+2022-01-11 15:55:00,0.14994,0.14994,0.14994,0.14994,0,0
+2022-01-11 15:56:00,0.14994,0.15023,0.14994,0.15023,131659.7,19769.441002
+2022-01-11 15:57:00,0.15023,0.15023,0.15023,0.15023,0,0
+2022-01-11 15:58:00,0.15023,0.15023,0.15023,0.15023,0,0
+2022-01-11 15:59:00,0.15023,0.15032,0.15023,0.15032,126.4,19.000448
+2022-01-11 16:00:00,0.15032,0.15051,0.15032,0.1504,11981.5,1802.46595
+2022-01-11 16:01:00,0.1504,0.15041,0.1503,0.15033,61168.2,9197.970325
+2022-01-11 16:02:00,0.15033,0.15044,0.15019,0.15044,55492.3,8339.260138
+2022-01-11 16:03:00,0.15044,0.15125,0.15044,0.15115,195170.6,29477.383684
+2022-01-11 16:04:00,0.15115,0.15126,0.15087,0.15097,183888.5,27792.426909
+2022-01-11 16:05:00,0.15097,0.15097,0.15068,0.15068,2150.3,324.062552
+2022-01-11 16:06:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-01-11 16:07:00,0.15068,0.15102,0.15068,0.15097,22272.7,3361.566477
+2022-01-11 16:08:00,0.15097,0.15102,0.15089,0.15101,65952.3,9954.103012
+2022-01-11 16:09:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-11 16:10:00,0.15101,0.15101,0.15074,0.15074,16613,2504.24362
+2022-01-11 16:11:00,0.15074,0.15092,0.15074,0.15092,21576,3255.814913
+2022-01-11 16:12:00,0.15092,0.15111,0.15092,0.15096,61379.6,9269.70979
+2022-01-11 16:13:00,0.15096,0.15096,0.15096,0.15096,0.1,0.015096
+2022-01-11 16:14:00,0.15096,0.15096,0.15069,0.15069,18918.8,2851.000665
+2022-01-11 16:15:00,0.15069,0.15173,0.15069,0.15173,145013.4,21909.834623
+2022-01-11 16:16:00,0.15173,0.15173,0.15129,0.15129,90720.6,13747.947656
+2022-01-11 16:17:00,0.15129,0.15164,0.15128,0.15164,17657.8,2671.674752
+2022-01-11 16:18:00,0.15164,0.15164,0.15157,0.15158,17028.6,2581.030168
+2022-01-11 16:19:00,0.15158,0.15184,0.15158,0.15184,16665.5,2529.33697
+2022-01-11 16:20:00,0.15184,0.15184,0.15184,0.15184,0,0
+2022-01-11 16:21:00,0.15184,0.15184,0.15152,0.15158,1185.1,179.597948
+2022-01-11 16:22:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-01-11 16:23:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-01-11 16:24:00,0.15158,0.15164,0.15158,0.15164,79.1,11.994724
+2022-01-11 16:25:00,0.15164,0.15183,0.15164,0.15183,18281.1,2774.564413
+2022-01-11 16:26:00,0.15183,0.15183,0.15162,0.15162,22507.3,3413.511969
+2022-01-11 16:27:00,0.15162,0.15174,0.15162,0.15174,17142.3,2600.182482
+2022-01-11 16:28:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-11 16:29:00,0.15174,0.15174,0.15166,0.15166,9812.4,1488.148584
+2022-01-11 16:30:00,0.15166,0.1518,0.15166,0.1518,55822.4,8472.350252
+2022-01-11 16:31:00,0.1518,0.15216,0.15177,0.15177,13255.5,2012.497733
+2022-01-11 16:32:00,0.15177,0.15183,0.15173,0.15174,19585.4,2973.441922
+2022-01-11 16:33:00,0.15174,0.15174,0.15169,0.15173,968.4,146.907336
+2022-01-11 16:34:00,0.15173,0.15192,0.15173,0.15192,16548,2513.96967
+2022-01-11 16:35:00,0.15192,0.15201,0.15192,0.15201,41112.1,6249.285671
+2022-01-11 16:36:00,0.15201,0.15219,0.15201,0.15219,422.9,64.361151
+2022-01-11 16:37:00,0.15219,0.15244,0.15219,0.15241,59747.8,9106.653928
+2022-01-11 16:38:00,0.15241,0.15267,0.15241,0.15267,9971.8,1521.804726
+2022-01-11 16:39:00,0.15267,0.15284,0.15263,0.15268,98897.2,15105.578823
+2022-01-11 16:40:00,0.15268,0.15317,0.15268,0.15268,105688.4,16176.055152
+2022-01-11 16:41:00,0.15268,0.15275,0.15268,0.15273,39618,6051.323374
+2022-01-11 16:42:00,0.15273,0.15277,0.15273,0.15277,14556.2,2223.468522
+2022-01-11 16:43:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-01-11 16:44:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-01-11 16:45:00,0.15277,0.15297,0.15277,0.15297,71.9,10.998543
+2022-01-11 16:46:00,0.15297,0.15297,0.15277,0.15277,8984.4,1373.973812
+2022-01-11 16:47:00,0.15277,0.15277,0.15176,0.15176,78696.9,11944.495694
+2022-01-11 16:48:00,0.15176,0.15184,0.15159,0.15184,78173.7,11862.416894
+2022-01-11 16:49:00,0.15184,0.15184,0.15178,0.15183,17653,2679.42989
+2022-01-11 16:50:00,0.15183,0.15213,0.15175,0.15213,16839.7,2557.64831
+2022-01-11 16:51:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-01-11 16:52:00,0.15213,0.15213,0.15172,0.15177,35615.9,5404.567223
+2022-01-11 16:53:00,0.15177,0.15177,0.15177,0.15177,5270.1,799.843077
+2022-01-11 16:54:00,0.15177,0.15187,0.15128,0.15128,42861.2,6493.306421
+2022-01-11 16:55:00,0.15128,0.15148,0.15128,0.15148,2323.9,351.989137
+2022-01-11 16:56:00,0.15148,0.15148,0.15148,0.15148,0,0
+2022-01-11 16:57:00,0.15148,0.15148,0.15148,0.15148,0,0
+2022-01-11 16:58:00,0.15148,0.1516,0.15148,0.1516,92.3,13.99268
+2022-01-11 16:59:00,0.1516,0.1516,0.15141,0.15144,10152.8,1537.240032
+2022-01-11 17:00:00,0.15144,0.15163,0.15144,0.15163,798.5,121.020681
+2022-01-11 17:01:00,0.15163,0.15201,0.15163,0.15201,71833.5,10911.515231
+2022-01-11 17:02:00,0.15201,0.15201,0.15185,0.15185,2344.1,355.951585
+2022-01-11 17:03:00,0.15185,0.15185,0.15181,0.15181,1372,208.28332
+2022-01-11 17:04:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-11 17:05:00,0.15181,0.15181,0.15173,0.15178,2837.6,430.648536
+2022-01-11 17:06:00,0.15178,0.15198,0.15174,0.15193,109419,16611.904979
+2022-01-11 17:07:00,0.15193,0.15193,0.15193,0.15193,0,0
+2022-01-11 17:08:00,0.15193,0.15197,0.15193,0.15197,329,49.99813
+2022-01-11 17:09:00,0.15197,0.15209,0.15197,0.15209,14068.4,2139.662956
+2022-01-11 17:10:00,0.15209,0.15252,0.15209,0.15249,37224.5,5677.106116
+2022-01-11 17:11:00,0.15249,0.15264,0.15249,0.15264,25901.7,3953.543683
+2022-01-11 17:12:00,0.15264,0.15293,0.15264,0.15283,187936.2,28726.164355
+2022-01-11 17:13:00,0.15283,0.15283,0.1527,0.15276,24732.3,3777.435366
+2022-01-11 17:14:00,0.15276,0.15276,0.15252,0.15252,17213.3,2625.372516
+2022-01-11 17:15:00,0.15252,0.15272,0.15252,0.15272,12355.9,1886.993048
+2022-01-11 17:16:00,0.15272,0.15272,0.15241,0.15241,1717.8,262.169898
+2022-01-11 17:17:00,0.15241,0.15241,0.15241,0.15241,0,0
+2022-01-11 17:18:00,0.15241,0.15245,0.15221,0.15221,19105.6,2912.211779
+2022-01-11 17:19:00,0.15221,0.15221,0.15206,0.15206,1105.1,168.041506
+2022-01-11 17:20:00,0.15206,0.15206,0.15206,0.15206,0,0
+2022-01-11 17:21:00,0.15206,0.15206,0.15173,0.15173,65.7,9.968661
+2022-01-11 17:22:00,0.15173,0.15173,0.15168,0.1517,36006.2,5461.8105
+2022-01-11 17:23:00,0.1517,0.15178,0.15069,0.1507,79603.7,12035.370857
+2022-01-11 17:24:00,0.1507,0.1507,0.14968,0.15009,31080.4,4663.759759
+2022-01-11 17:25:00,0.15009,0.15009,0.15009,0.15009,0,0
+2022-01-11 17:26:00,0.15009,0.15009,0.14973,0.14973,100,14.973
+2022-01-11 17:27:00,0.14973,0.14973,0.14954,0.14954,84,12.56136
+2022-01-11 17:28:00,0.14954,0.1497,0.14954,0.1497,703.5,105.31395
+2022-01-11 17:29:00,0.1497,0.1499,0.1497,0.14981,1990.8,298.361826
+2022-01-11 17:30:00,0.14981,0.15006,0.14981,0.15006,2287,343.18722
+2022-01-11 17:31:00,0.15006,0.15044,0.15006,0.15044,2287,344.05628
+2022-01-11 17:32:00,0.15044,0.15044,0.15044,0.15044,0,0
+2022-01-11 17:33:00,0.15044,0.1508,0.15044,0.1508,1089.5,164.2966
+2022-01-11 17:34:00,0.1508,0.15087,0.1508,0.15087,545,82.22415
+2022-01-11 17:35:00,0.15087,0.1509,0.15087,0.1509,463.7,69.97233
+2022-01-11 17:36:00,0.1509,0.1509,0.15077,0.15077,31252.5,4712.483673
+2022-01-11 17:37:00,0.15077,0.15077,0.15055,0.15072,3185.9,479.857276
+2022-01-11 17:38:00,0.15072,0.15087,0.15072,0.15087,16576,2500.82112
+2022-01-11 17:39:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-01-11 17:40:00,0.15087,0.15088,0.15078,0.15078,4017.8,606.060824
+2022-01-11 17:41:00,0.15078,0.15107,0.15078,0.15107,13728.3,2072.117129
+2022-01-11 17:42:00,0.15107,0.1511,0.15106,0.15106,4089.7,617.900554
+2022-01-11 17:43:00,0.15106,0.15106,0.15106,0.15106,0,0
+2022-01-11 17:44:00,0.15106,0.15106,0.15106,0.15106,0,0
+2022-01-11 17:45:00,0.15106,0.15113,0.15106,0.15113,1117.4,168.872662
+2022-01-11 17:46:00,0.15113,0.15113,0.15096,0.15096,5258.8,793.868448
+2022-01-11 17:47:00,0.15096,0.15097,0.15093,0.15097,6569.5,991.778315
+2022-01-11 17:48:00,0.15097,0.15114,0.15097,0.15114,14730.2,2226.309992
+2022-01-11 17:49:00,0.15114,0.15114,0.15114,0.15114,0,0
+2022-01-11 17:50:00,0.15114,0.15114,0.15085,0.15085,26096,3937.844656
+2022-01-11 17:51:00,0.15085,0.15108,0.15085,0.15108,28608.7,4319.765087
+2022-01-11 17:52:00,0.15108,0.15142,0.15106,0.15142,21046.5,3181.87952
+2022-01-11 17:53:00,0.15142,0.15149,0.15142,0.15149,526.6,79.774634
+2022-01-11 17:54:00,0.15149,0.15149,0.15149,0.15149,14187.3,2149.234077
+2022-01-11 17:55:00,0.15149,0.15149,0.15127,0.15127,7468.7,1129.790249
+2022-01-11 17:56:00,0.15127,0.15127,0.15126,0.15126,866.2,131.021412
+2022-01-11 17:57:00,0.15126,0.15126,0.15125,0.15125,632.3,95.635375
+2022-01-11 17:58:00,0.15125,0.15131,0.15125,0.15131,16539,2502.51609
+2022-01-11 17:59:00,0.15131,0.15131,0.15131,0.15131,0,0
+2022-01-11 18:00:00,0.15131,0.15131,0.15108,0.15108,2334,352.672287
+2022-01-11 18:01:00,0.15108,0.15108,0.15098,0.15101,5386.1,813.282587
+2022-01-11 18:02:00,0.15101,0.15106,0.15101,0.15106,10468,1581.29608
+2022-01-11 18:03:00,0.15106,0.15121,0.15106,0.15121,28294.8,4276.198148
+2022-01-11 18:04:00,0.15121,0.15126,0.15113,0.15126,72739.7,10998.934285
+2022-01-11 18:05:00,0.15126,0.15126,0.15106,0.15106,99697.3,15076.146083
+2022-01-11 18:06:00,0.15106,0.15106,0.15083,0.15092,31162.2,4701.964793
+2022-01-11 18:07:00,0.15092,0.15102,0.15091,0.15102,35445,5350.498332
+2022-01-11 18:08:00,0.15102,0.15102,0.15102,0.15102,0,0
+2022-01-11 18:09:00,0.15102,0.15116,0.15102,0.15116,161.9,24.472804
+2022-01-11 18:10:00,0.15116,0.15126,0.15116,0.15126,5315.1,803.962026
+2022-01-11 18:11:00,0.15126,0.15128,0.15125,0.15125,12551.4,1898.64224
+2022-01-11 18:12:00,0.15125,0.15134,0.15125,0.15134,17926.3,2711.628274
+2022-01-11 18:13:00,0.15134,0.15134,0.15134,0.15134,0,0
+2022-01-11 18:14:00,0.15134,0.15134,0.15134,0.15134,0,0
+2022-01-11 18:15:00,0.15134,0.1515,0.15134,0.15139,1565.1,237.079363
+2022-01-11 18:16:00,0.15139,0.15139,0.15136,0.15136,8017.7,1213.559072
+2022-01-11 18:17:00,0.15136,0.15136,0.15136,0.15136,0,0
+2022-01-11 18:18:00,0.15136,0.15175,0.15136,0.15175,27708.4,4202.963237
+2022-01-11 18:19:00,0.15175,0.15175,0.15175,0.15175,0,0
+2022-01-11 18:20:00,0.15175,0.15189,0.15175,0.15189,111111,16876.64979
+2022-01-11 18:21:00,0.15189,0.15202,0.15189,0.15197,17287,2627.93078
+2022-01-11 18:22:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-11 18:23:00,0.15197,0.15197,0.15189,0.15189,797.7,121.215293
+2022-01-11 18:24:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-01-11 18:25:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-01-11 18:26:00,0.15189,0.15203,0.15185,0.15203,17024.5,2585.206523
+2022-01-11 18:27:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-01-11 18:28:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-01-11 18:29:00,0.15203,0.15203,0.15193,0.152,19344.3,2939.917889
+2022-01-11 18:30:00,0.152,0.152,0.15188,0.15188,3263.6,495.739361
+2022-01-11 18:31:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-01-11 18:32:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-01-11 18:33:00,0.15188,0.15191,0.15186,0.15186,309.3,46.975893
+2022-01-11 18:34:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-01-11 18:35:00,0.15186,0.15204,0.15186,0.15204,2287,347.71548
+2022-01-11 18:36:00,0.15204,0.15215,0.15204,0.15215,1142.8,173.87702
+2022-01-11 18:37:00,0.15215,0.15222,0.15215,0.15222,124.8,18.997056
+2022-01-11 18:38:00,0.15222,0.15222,0.15222,0.15222,0,0
+2022-01-11 18:39:00,0.15222,0.15234,0.15222,0.15234,18586.5,2831.210358
+2022-01-11 18:40:00,0.15234,0.15234,0.1523,0.1523,72.2,10.99606
+2022-01-11 18:41:00,0.1523,0.1523,0.15222,0.15222,4356.7,663.176874
+2022-01-11 18:42:00,0.15222,0.15222,0.15218,0.15218,4209.2,640.556056
+2022-01-11 18:43:00,0.15218,0.1524,0.15218,0.1524,12196.2,1858.70088
+2022-01-11 18:44:00,0.1524,0.1524,0.15239,0.15239,720.8,109.842712
+2022-01-11 18:45:00,0.15239,0.1524,0.15235,0.15235,7554.8,1151.31552
+2022-01-11 18:46:00,0.15235,0.15235,0.1523,0.1523,61066.7,9300.45841
+2022-01-11 18:47:00,0.1523,0.15233,0.1523,0.15231,20799.3,3168.015276
+2022-01-11 18:48:00,0.15231,0.15231,0.15198,0.15198,34922.6,5317.457667
+2022-01-11 18:49:00,0.15198,0.15198,0.15171,0.15171,18010.4,2733.596554
+2022-01-11 18:50:00,0.15171,0.15171,0.15171,0.15171,0,0
+2022-01-11 18:51:00,0.15171,0.15171,0.15171,0.15171,0,0
+2022-01-11 18:52:00,0.15171,0.1518,0.15171,0.1518,85.6,12.99408
+2022-01-11 18:53:00,0.1518,0.1518,0.15178,0.15178,193,29.29354
+2022-01-11 18:54:00,0.15178,0.15184,0.15175,0.15175,83641,12695.27459
+2022-01-11 18:55:00,0.15175,0.15175,0.15159,0.15159,16502,2501.53818
+2022-01-11 18:56:00,0.15159,0.15159,0.15159,0.15159,0,0
+2022-01-11 18:57:00,0.15159,0.15162,0.15159,0.15162,458.2,69.472284
+2022-01-11 18:58:00,0.15162,0.15168,0.15162,0.15168,65.9,9.995712
+2022-01-11 18:59:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-11 19:00:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-11 19:01:00,0.15168,0.15169,0.15158,0.15158,1645.4,249.422063
+2022-01-11 19:02:00,0.15158,0.15158,0.15115,0.15115,12831.2,1941.719042
+2022-01-11 19:03:00,0.15115,0.15138,0.15115,0.15138,8592.2,1300.687236
+2022-01-11 19:04:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-01-11 19:05:00,0.15138,0.15138,0.15135,0.15135,12116.8,1833.87768
+2022-01-11 19:06:00,0.15135,0.15141,0.15135,0.15141,15425.1,2335.514391
+2022-01-11 19:07:00,0.15141,0.15141,0.15141,0.15141,0,0
+2022-01-11 19:08:00,0.15141,0.1516,0.15141,0.1516,10087.9,1529.32564
+2022-01-11 19:09:00,0.1516,0.1516,0.15138,0.15138,14832.1,2245.294188
+2022-01-11 19:10:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-01-11 19:11:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-01-11 19:12:00,0.15138,0.15154,0.15138,0.15154,72.6,11.001804
+2022-01-11 19:13:00,0.15154,0.15154,0.15154,0.15154,0,0
+2022-01-11 19:14:00,0.15154,0.15169,0.15154,0.15169,131.8,19.992742
+2022-01-11 19:15:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-01-11 19:16:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-01-11 19:17:00,0.15169,0.15205,0.15169,0.15205,16544,2515.50967
+2022-01-11 19:18:00,0.15205,0.15212,0.15205,0.15212,13503.5,2054.15242
+2022-01-11 19:19:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-11 19:20:00,0.15212,0.15225,0.15211,0.15211,1221.8,186.004322
+2022-01-11 19:21:00,0.15211,0.15211,0.15195,0.15195,4954.8,753.220022
+2022-01-11 19:22:00,0.15195,0.15202,0.15195,0.15202,1320.7,200.772814
+2022-01-11 19:23:00,0.15202,0.15203,0.152,0.152,8364.4,1271.602593
+2022-01-11 19:24:00,0.152,0.152,0.15197,0.15198,2195.1,333.597271
+2022-01-11 19:25:00,0.15198,0.15198,0.15183,0.15183,17327,2631.287702
+2022-01-11 19:26:00,0.15183,0.15183,0.15151,0.15151,9775.3,1483.066445
+2022-01-11 19:27:00,0.15151,0.15161,0.15144,0.15144,617.6,93.551779
+2022-01-11 19:28:00,0.15144,0.15156,0.15144,0.15156,5204.6,788.495244
+2022-01-11 19:29:00,0.15156,0.15156,0.15138,0.15138,19061.1,2885.650838
+2022-01-11 19:30:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-01-11 19:31:00,0.15138,0.15138,0.15111,0.15112,2662.6,402.359621
+2022-01-11 19:32:00,0.15112,0.15122,0.15105,0.15122,120380.2,18202.747001
+2022-01-11 19:33:00,0.15122,0.15123,0.15122,0.15123,25463,3850.76949
+2022-01-11 19:34:00,0.15123,0.15141,0.15123,0.15141,526.6,79.732506
+2022-01-11 19:35:00,0.15141,0.15141,0.15131,0.15131,2764,418.32549
+2022-01-11 19:36:00,0.15131,0.15144,0.15131,0.15144,14540.6,2202.028464
+2022-01-11 19:37:00,0.15144,0.15144,0.15144,0.15144,0,0
+2022-01-11 19:38:00,0.15144,0.15144,0.15144,0.15144,0,0
+2022-01-11 19:39:00,0.15144,0.15181,0.15144,0.15181,16416.4,2488.51546
+2022-01-11 19:40:00,0.15181,0.15181,0.1518,0.1518,2321.6,352.41888
+2022-01-11 19:41:00,0.1518,0.1518,0.1518,0.1518,0,0
+2022-01-11 19:42:00,0.1518,0.15181,0.1518,0.15181,92.2,13.996882
+2022-01-11 19:43:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-11 19:44:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-11 19:45:00,0.15181,0.15185,0.15166,0.15185,5090.9,773.0145
+2022-01-11 19:46:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-01-11 19:47:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-01-11 19:48:00,0.15185,0.15185,0.15176,0.15176,105.4,15.995504
+2022-01-11 19:49:00,0.15176,0.15176,0.15174,0.15174,71.5,10.84941
+2022-01-11 19:50:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-11 19:51:00,0.15174,0.15176,0.15174,0.15176,16502,2504.34352
+2022-01-11 19:52:00,0.15176,0.15222,0.15176,0.15222,20460.9,3109.005387
+2022-01-11 19:53:00,0.15222,0.15224,0.15218,0.15224,32864.6,5002.321024
+2022-01-11 19:54:00,0.15224,0.15226,0.15214,0.15214,45759.5,6967.168778
+2022-01-11 19:55:00,0.15214,0.15214,0.15214,0.15214,0,0
+2022-01-11 19:56:00,0.15214,0.15214,0.15214,0.15214,0,0
+2022-01-11 19:57:00,0.15214,0.15214,0.15209,0.15214,164.4,25.007541
+2022-01-11 19:58:00,0.15214,0.15214,0.15214,0.15214,0,0
+2022-01-11 19:59:00,0.15214,0.15214,0.152,0.15201,1693.1,257.356308
+2022-01-11 20:00:00,0.15201,0.15211,0.15201,0.15211,111.8,17.005898
+2022-01-11 20:01:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-01-11 20:02:00,0.15211,0.15211,0.15199,0.15199,3000,455.97
+2022-01-11 20:03:00,0.15199,0.15199,0.15199,0.15199,7508,1141.14092
+2022-01-11 20:04:00,0.15199,0.15199,0.15192,0.15192,17386.5,2642.546492
+2022-01-11 20:05:00,0.15192,0.15196,0.1519,0.15195,64446.7,9791.416116
+2022-01-11 20:06:00,0.15195,0.15222,0.15195,0.15222,2555.2,388.438931
+2022-01-11 20:07:00,0.15222,0.15222,0.15208,0.15208,24063.1,3661.676014
+2022-01-11 20:08:00,0.15208,0.15208,0.15181,0.15182,23891.7,3627.397689
+2022-01-11 20:09:00,0.15182,0.15182,0.15148,0.15148,34463.3,5225.887164
+2022-01-11 20:10:00,0.15148,0.15148,0.15147,0.15147,351.8,53.287146
+2022-01-11 20:11:00,0.15147,0.15147,0.15121,0.15132,70875,10722.64341
+2022-01-11 20:12:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-01-11 20:13:00,0.15132,0.15135,0.15125,0.15125,23815.5,3603.748275
+2022-01-11 20:14:00,0.15125,0.15146,0.15125,0.15146,20928,3167.93559
+2022-01-11 20:15:00,0.15146,0.15146,0.15146,0.15146,0,0
+2022-01-11 20:16:00,0.15146,0.15168,0.15146,0.15168,81906.7,12423.608256
+2022-01-11 20:17:00,0.15168,0.15189,0.15168,0.15169,156361.6,23740.512117
+2022-01-11 20:18:00,0.15169,0.15173,0.15169,0.15173,21493.9,3261.266647
+2022-01-11 20:19:00,0.15173,0.15179,0.15169,0.15169,28212.8,4279.769698
+2022-01-11 20:20:00,0.15169,0.15192,0.15169,0.15192,18072.7,2743.339034
+2022-01-11 20:21:00,0.15192,0.15192,0.15192,0.15192,9696.6,1473.107472
+2022-01-11 20:22:00,0.15192,0.152,0.15192,0.152,416.8,63.3536
+2022-01-11 20:23:00,0.152,0.152,0.152,0.152,0,0
+2022-01-11 20:24:00,0.152,0.152,0.15192,0.15192,2180.6,331.294295
+2022-01-11 20:25:00,0.15192,0.15198,0.15192,0.15198,1277.4,194.139252
+2022-01-11 20:26:00,0.15198,0.15198,0.15197,0.15197,16465,2502.18605
+2022-01-11 20:27:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-11 20:28:00,0.15197,0.15228,0.15197,0.15228,28663.2,4363.363608
+2022-01-11 20:29:00,0.15228,0.15228,0.15228,0.15228,0,0
+2022-01-11 20:30:00,0.15228,0.15228,0.15215,0.15215,11811.5,1797.131369
+2022-01-11 20:31:00,0.15215,0.15226,0.15215,0.15226,1752.6,266.850876
+2022-01-11 20:32:00,0.15226,0.15226,0.15226,0.15226,0,0
+2022-01-11 20:33:00,0.15226,0.15226,0.15206,0.15216,58232.4,8858.333068
+2022-01-11 20:34:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 20:35:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 20:36:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 20:37:00,0.15216,0.15216,0.15187,0.1519,1993.3,302.743534
+2022-01-11 20:38:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 20:39:00,0.1519,0.1519,0.15178,0.15178,1222.8,185.596584
+2022-01-11 20:40:00,0.15178,0.15178,0.15178,0.15178,11862.3,1800.459894
+2022-01-11 20:41:00,0.15178,0.15178,0.15178,0.15178,0,0
+2022-01-11 20:42:00,0.15178,0.15192,0.15178,0.15192,658.2,99.993744
+2022-01-11 20:43:00,0.15192,0.15194,0.15192,0.15194,85.6,13.006064
+2022-01-11 20:44:00,0.15194,0.15197,0.15194,0.15197,12837.4,1950.899678
+2022-01-11 20:45:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-11 20:46:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-11 20:47:00,0.15197,0.15222,0.15197,0.15222,105.1,15.998322
+2022-01-11 20:48:00,0.15222,0.15228,0.15222,0.15228,18258,2779.810826
+2022-01-11 20:49:00,0.15228,0.15228,0.15218,0.15218,3548.5,540.01073
+2022-01-11 20:50:00,0.15218,0.15218,0.15197,0.15197,31595.2,4804.290918
+2022-01-11 20:51:00,0.15197,0.15197,0.15178,0.15182,19363.9,2940.006704
+2022-01-11 20:52:00,0.15182,0.15182,0.15182,0.15182,0,0
+2022-01-11 20:53:00,0.15182,0.15182,0.15178,0.15178,495.3,75.176634
+2022-01-11 20:54:00,0.15178,0.15178,0.15178,0.15178,245,37.1861
+2022-01-11 20:55:00,0.15178,0.15199,0.15178,0.15183,3573.7,542.985741
+2022-01-11 20:56:00,0.15183,0.15183,0.15182,0.15182,526.6,79.948412
+2022-01-11 20:57:00,0.15182,0.15182,0.15182,0.15182,0,0
+2022-01-11 20:58:00,0.15182,0.15191,0.15182,0.15191,526.6,79.995806
+2022-01-11 20:59:00,0.15191,0.15209,0.15191,0.15209,16576.8,2521.154332
+2022-01-11 21:00:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-11 21:01:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-11 21:02:00,0.15209,0.15216,0.15209,0.15216,1286.5,195.75384
+2022-01-11 21:03:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-01-11 21:04:00,0.15216,0.15232,0.15216,0.1523,12935.3,1970.08159
+2022-01-11 21:05:00,0.1523,0.15239,0.15227,0.15227,9156,1395.140436
+2022-01-11 21:06:00,0.15227,0.1523,0.15227,0.1523,2790.5,424.99315
+2022-01-11 21:07:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-01-11 21:08:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-01-11 21:09:00,0.1523,0.1523,0.15223,0.15223,78.8,11.995724
+2022-01-11 21:10:00,0.15223,0.15246,0.15223,0.15244,2734.9,416.78145
+2022-01-11 21:11:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-01-11 21:12:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-01-11 21:13:00,0.15244,0.15244,0.15203,0.15203,29079.9,4421.257662
+2022-01-11 21:14:00,0.15203,0.15203,0.15189,0.15198,32401.1,4921.850445
+2022-01-11 21:15:00,0.15198,0.15199,0.15191,0.15191,113086,17187.78314
+2022-01-11 21:16:00,0.15191,0.15191,0.15181,0.15181,70,10.6267
+2022-01-11 21:17:00,0.15181,0.15188,0.15181,0.15188,21409.7,3251.705236
+2022-01-11 21:18:00,0.15188,0.15199,0.15188,0.15199,131.5,19.986685
+2022-01-11 21:19:00,0.15199,0.15211,0.15199,0.15211,526.6,80.101126
+2022-01-11 21:20:00,0.15211,0.15216,0.15211,0.15215,3669.6,558.36107
+2022-01-11 21:21:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-01-11 21:22:00,0.15215,0.15229,0.15215,0.15225,16583.1,2525.434095
+2022-01-11 21:23:00,0.15225,0.15225,0.15205,0.15205,100857.1,15347.399606
+2022-01-11 21:24:00,0.15205,0.15205,0.15193,0.15193,4711.4,716.233238
+2022-01-11 21:25:00,0.15193,0.15193,0.15186,0.15186,728,110.55408
+2022-01-11 21:26:00,0.15186,0.15186,0.15182,0.15182,470.6,71.446492
+2022-01-11 21:27:00,0.15182,0.15182,0.15182,0.15182,0,0
+2022-01-11 21:28:00,0.15182,0.1519,0.15182,0.1519,23699.8,3599.99962
+2022-01-11 21:29:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 21:30:00,0.1519,0.1519,0.15186,0.15186,2569.7,390.274914
+2022-01-11 21:31:00,0.15186,0.15186,0.15178,0.15183,5265.9,799.340647
+2022-01-11 21:32:00,0.15183,0.15185,0.15183,0.15185,92.2,14.00057
+2022-01-11 21:33:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-01-11 21:34:00,0.15185,0.15202,0.15185,0.15202,5921.1,900.125622
+2022-01-11 21:35:00,0.15202,0.15211,0.15202,0.15211,24126,3667.644672
+2022-01-11 21:36:00,0.15211,0.15225,0.15211,0.15225,6532,994.426164
+2022-01-11 21:37:00,0.15225,0.15225,0.15225,0.15225,0,0
+2022-01-11 21:38:00,0.15225,0.15235,0.15225,0.15235,2616.2,398.57807
+2022-01-11 21:39:00,0.15235,0.15241,0.15235,0.15241,15150.6,2309.102946
+2022-01-11 21:40:00,0.15241,0.15247,0.15241,0.15247,25141.4,3832.959242
+2022-01-11 21:41:00,0.15247,0.15295,0.15247,0.15295,23876.4,3650.306402
+2022-01-11 21:42:00,0.15295,0.15295,0.15269,0.15269,18178.1,2775.83086
+2022-01-11 21:43:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-01-11 21:44:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-01-11 21:45:00,0.15269,0.15278,0.15269,0.15278,91.6,13.994648
+2022-01-11 21:46:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-11 21:47:00,0.15278,0.15278,0.1522,0.15231,56354.3,8582.097099
+2022-01-11 21:48:00,0.15231,0.15247,0.15231,0.15247,48865.8,7444.551534
+2022-01-11 21:49:00,0.15247,0.15259,0.15244,0.15244,123809,18877.63466
+2022-01-11 21:50:00,0.15244,0.15247,0.15244,0.15247,1231.9,187.827793
+2022-01-11 21:51:00,0.15247,0.15247,0.15247,0.15247,0,0
+2022-01-11 21:52:00,0.15247,0.15247,0.15244,0.15244,15918.4,2426.600896
+2022-01-11 21:53:00,0.15244,0.15244,0.15236,0.15236,91803.3,13987.150788
+2022-01-11 21:54:00,0.15236,0.15236,0.15226,0.15226,37754.5,5750.085859
+2022-01-11 21:55:00,0.15226,0.15226,0.15226,0.15226,0,0
+2022-01-11 21:56:00,0.15226,0.15227,0.15226,0.15227,11272.8,1716.509256
+2022-01-11 21:57:00,0.15227,0.15251,0.15227,0.15238,42851.7,6531.905401
+2022-01-11 21:58:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-11 21:59:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-11 22:00:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-11 22:01:00,0.15238,0.15277,0.15238,0.15277,1898.7,290.006015
+2022-01-11 22:02:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-01-11 22:03:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-01-11 22:04:00,0.15277,0.15277,0.15264,0.15264,28580.9,4362.954273
+2022-01-11 22:05:00,0.15264,0.15264,0.15258,0.15258,50,7.629
+2022-01-11 22:06:00,0.15258,0.15262,0.15258,0.15262,5270.6,804.228604
+2022-01-11 22:07:00,0.15262,0.1527,0.15262,0.1527,526.6,80.41182
+2022-01-11 22:08:00,0.1527,0.15277,0.1527,0.15277,98231.8,15006.872086
+2022-01-11 22:09:00,0.15277,0.15277,0.15276,0.15276,25212.8,3851.507328
+2022-01-11 22:10:00,0.15276,0.15369,0.15276,0.1535,90203,13830.29748
+2022-01-11 22:11:00,0.1535,0.1535,0.15251,0.15251,159031.9,24286.642351
+2022-01-11 22:12:00,0.15251,0.15268,0.15251,0.15263,36828.8,5622.204529
+2022-01-11 22:13:00,0.15263,0.15263,0.15263,0.15263,15746.9,2403.449347
+2022-01-11 22:14:00,0.15263,0.15263,0.15236,0.15237,23161.6,3529.049684
+2022-01-11 22:15:00,0.15237,0.15238,0.15237,0.15238,17388.5,2649.65963
+2022-01-11 22:16:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-11 22:17:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-11 22:18:00,0.15238,0.15238,0.15197,0.15207,103012.5,15680.778563
+2022-01-11 22:19:00,0.15207,0.1521,0.15207,0.1521,526.6,80.09586
+2022-01-11 22:20:00,0.1521,0.15225,0.15209,0.15219,27870.4,4242.647324
+2022-01-11 22:21:00,0.15219,0.15219,0.15178,0.15181,155037.5,23556.276911
+2022-01-11 22:22:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-11 22:23:00,0.15181,0.15183,0.15181,0.15183,65.8,9.990414
+2022-01-11 22:24:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-11 22:25:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-11 22:26:00,0.15183,0.15183,0.15146,0.15155,331.4,50.199775
+2022-01-11 22:27:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-01-11 22:28:00,0.15155,0.15168,0.15144,0.15144,10236.1,1552.226814
+2022-01-11 22:29:00,0.15144,0.15144,0.15144,0.15144,0,0
+2022-01-11 22:30:00,0.15144,0.15166,0.15144,0.15166,508.6,77.134276
+2022-01-11 22:31:00,0.15166,0.15166,0.15157,0.15157,190.8,28.919556
+2022-01-11 22:32:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-11 22:33:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-11 22:34:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672
+2022-01-11 22:35:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-11 22:36:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-11 22:37:00,0.1516,0.15174,0.1516,0.15174,92.3,14.005602
+2022-01-11 22:38:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-11 22:39:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-11 22:40:00,0.15174,0.15174,0.15174,0.15174,4027.4,611.117676
+2022-01-11 22:41:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-11 22:42:00,0.15174,0.15174,0.15163,0.15163,1599.7,242.562511
+2022-01-11 22:43:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-01-11 22:44:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-01-11 22:45:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-01-11 22:46:00,0.15163,0.15186,0.15163,0.15186,98.8,15.003768
+2022-01-11 22:47:00,0.15186,0.15186,0.15169,0.15169,131.6,19.962404
+2022-01-11 22:48:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-01-11 22:49:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-01-11 22:50:00,0.15169,0.1519,0.15169,0.1519,204.2,31.005982
+2022-01-11 22:51:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 22:52:00,0.1519,0.1519,0.1519,0.1519,1974.3,299.89617
+2022-01-11 22:53:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 22:54:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 22:55:00,0.1519,0.1519,0.1519,0.1519,1261.4,191.60666
+2022-01-11 22:56:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 22:57:00,0.1519,0.1519,0.1519,0.1519,0,0
+2022-01-11 22:58:00,0.1519,0.1519,0.15183,0.15183,853.8,129.655358
+2022-01-11 22:59:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-11 23:00:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-11 23:01:00,0.15183,0.15212,0.15183,0.15212,526.6,80.106392
+2022-01-11 23:02:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-11 23:03:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-11 23:04:00,0.15212,0.15285,0.15212,0.15269,3715.9,567.398563
+2022-01-11 23:05:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-01-11 23:06:00,0.15269,0.15287,0.15269,0.15287,12120.7,1851.934833
+2022-01-11 23:07:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-01-11 23:08:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-01-11 23:09:00,0.15287,0.15289,0.15278,0.15289,1304.4,199.416032
+2022-01-11 23:10:00,0.15289,0.15325,0.15289,0.15325,17594.2,2696.234518
+2022-01-11 23:11:00,0.15325,0.15329,0.15313,0.15313,29150,4467.239171
+2022-01-11 23:12:00,0.15313,0.15344,0.15313,0.15344,35572.4,5456.855091
+2022-01-11 23:13:00,0.15344,0.15344,0.15344,0.15344,29163.3,4474.816752
+2022-01-11 23:14:00,0.15344,0.15344,0.15336,0.15336,1916.2,293.868432
+2022-01-11 23:15:00,0.15336,0.1534,0.15317,0.15317,11938.3,1831.256882
+2022-01-11 23:16:00,0.15317,0.15317,0.15317,0.15317,0,0
+2022-01-11 23:17:00,0.15317,0.15317,0.15317,0.15317,0,0
+2022-01-11 23:18:00,0.15317,0.15317,0.15299,0.15299,4251.1,650.375789
+2022-01-11 23:19:00,0.15299,0.15299,0.15299,0.15299,0,0
+2022-01-11 23:20:00,0.15299,0.15299,0.1528,0.1528,9489.6,1450.29884
+2022-01-11 23:21:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-01-11 23:22:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-01-11 23:23:00,0.1528,0.15281,0.15271,0.15281,115037.7,17567.799837
+2022-01-11 23:24:00,0.15281,0.15287,0.15281,0.15287,29987.1,4584.127977
+2022-01-11 23:25:00,0.15287,0.15297,0.15287,0.15297,16880.6,2582.225382
+2022-01-11 23:26:00,0.15297,0.15305,0.15297,0.15305,497.2,76.09646
+2022-01-11 23:27:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-11 23:28:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-11 23:29:00,0.15305,0.15305,0.15299,0.15305,696.4,106.57853
+2022-01-11 23:30:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-11 23:31:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-11 23:32:00,0.15305,0.15305,0.15274,0.15274,196.5,30.01341
+2022-01-11 23:33:00,0.15274,0.15281,0.15274,0.15281,3898.9,595.790909
+2022-01-11 23:34:00,0.15281,0.15282,0.15281,0.15282,526.6,80.475012
+2022-01-11 23:35:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-11 23:36:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-11 23:37:00,0.15282,0.15323,0.15282,0.15323,65.3,10.005919
+2022-01-11 23:38:00,0.15323,0.15366,0.15323,0.15366,122584.2,18802.715691
+2022-01-11 23:39:00,0.15366,0.15377,0.15366,0.15374,42149.9,6480.126663
+2022-01-11 23:40:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-11 23:41:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-11 23:42:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-11 23:43:00,0.15374,0.15374,0.15345,0.15345,71.7,11.002365
+2022-01-11 23:44:00,0.15345,0.15355,0.15345,0.15352,13763.6,2113.003048
+2022-01-11 23:45:00,0.15352,0.15368,0.15352,0.15368,718.8,110.465184
+2022-01-11 23:46:00,0.15368,0.15368,0.15368,0.15368,0,0
+2022-01-11 23:47:00,0.15368,0.15371,0.1536,0.1536,10454.7,1606.845934
+2022-01-11 23:48:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-01-11 23:49:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-01-11 23:50:00,0.1536,0.1536,0.15334,0.15334,65.2,9.997768
+2022-01-11 23:51:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-01-11 23:52:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-01-11 23:53:00,0.15334,0.15334,0.1533,0.1533,71.8,11.00694
+2022-01-11 23:54:00,0.1533,0.15332,0.1533,0.15332,817.4,125.323768
+2022-01-11 23:55:00,0.15332,0.15332,0.15332,0.15332,0,0
+2022-01-11 23:56:00,0.15332,0.15332,0.15332,0.15332,0,0
+2022-01-11 23:57:00,0.15332,0.1534,0.15332,0.1534,78.2,11.99588
+2022-01-11 23:58:00,0.1534,0.1534,0.1534,0.1534,0,0
+2022-01-11 23:59:00,0.1534,0.1534,0.1534,0.1534,0,0
+2022-01-12 00:00:00,0.1534,0.15388,0.1534,0.15388,4897.9,753.112209
+2022-01-12 00:01:00,0.15388,0.15401,0.15388,0.15401,526.6,81.101666
+2022-01-12 00:02:00,0.15401,0.15419,0.15401,0.15419,1296.1,199.833395
+2022-01-12 00:03:00,0.15419,0.15457,0.15419,0.15457,4223.4,652.810938
+2022-01-12 00:04:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-01-12 00:05:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-01-12 00:06:00,0.15457,0.1546,0.15457,0.1546,122.9,19.00034
+2022-01-12 00:07:00,0.1546,0.1546,0.15377,0.15377,2156.6,331.891618
+2022-01-12 00:08:00,0.15377,0.15377,0.15377,0.15377,0,0
+2022-01-12 00:09:00,0.15377,0.15377,0.15377,0.15377,0,0
+2022-01-12 00:10:00,0.15377,0.15458,0.15377,0.15458,16169,2499.40402
+2022-01-12 00:11:00,0.15458,0.15458,0.15443,0.15443,9507.5,1468.280087
+2022-01-12 00:12:00,0.15443,0.15443,0.15443,0.15443,0,0
+2022-01-12 00:13:00,0.15443,0.15443,0.15443,0.15443,0,0
+2022-01-12 00:14:00,0.15443,0.15485,0.15443,0.15485,19580.9,3030.255271
+2022-01-12 00:15:00,0.15485,0.15485,0.1548,0.1548,37926.9,5871.08412
+2022-01-12 00:16:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-01-12 00:17:00,0.1548,0.1548,0.1545,0.1545,11686.8,1808.319072
+2022-01-12 00:18:00,0.1545,0.1545,0.154,0.154,43852.1,6761.384638
+2022-01-12 00:19:00,0.154,0.15404,0.15371,0.15375,12137,1867.363384
+2022-01-12 00:20:00,0.15375,0.15375,0.15375,0.15375,0,0
+2022-01-12 00:21:00,0.15375,0.15383,0.15375,0.15383,16912.6,2601.658932
+2022-01-12 00:22:00,0.15383,0.15383,0.15351,0.15351,5398.7,829.402067
+2022-01-12 00:23:00,0.15351,0.15351,0.15323,0.15323,16354,2505.92342
+2022-01-12 00:24:00,0.15323,0.15342,0.15323,0.15342,526.6,80.790972
+2022-01-12 00:25:00,0.15342,0.15349,0.15342,0.15349,11096.6,1703.217134
+2022-01-12 00:26:00,0.15349,0.15356,0.15349,0.15356,10097.7,1550.602812
+2022-01-12 00:27:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-12 00:28:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-12 00:29:00,0.15356,0.15373,0.15356,0.15373,123.6,19.001028
+2022-01-12 00:30:00,0.15373,0.15373,0.15356,0.15359,10458.8,1606.328881
+2022-01-12 00:31:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-12 00:32:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-12 00:33:00,0.15359,0.15359,0.15317,0.15317,19647,3009.471948
+2022-01-12 00:34:00,0.15317,0.15317,0.15303,0.15303,39826.6,6095.916678
+2022-01-12 00:35:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-01-12 00:36:00,0.15303,0.15303,0.15301,0.15301,9636.9,1474.542069
+2022-01-12 00:37:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-01-12 00:38:00,0.15301,0.15301,0.15283,0.15283,2241.5,342.568445
+2022-01-12 00:39:00,0.15283,0.15316,0.15283,0.15316,677.2,103.719952
+2022-01-12 00:40:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-01-12 00:41:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-01-12 00:42:00,0.15316,0.15316,0.1531,0.1531,374.7,57.36657
+2022-01-12 00:43:00,0.1531,0.1531,0.15305,0.15306,16116.3,2466.756357
+2022-01-12 00:44:00,0.15306,0.15306,0.15306,0.15306,0,0
+2022-01-12 00:45:00,0.15306,0.15306,0.153,0.15306,18279.1,2797.68354
+2022-01-12 00:46:00,0.15306,0.15374,0.15306,0.15372,30238.5,4643.331284
+2022-01-12 00:47:00,0.15372,0.15405,0.15372,0.15405,6168.8,950.30364
+2022-01-12 00:48:00,0.15405,0.15405,0.15405,0.15405,13311.7,2050.667385
+2022-01-12 00:49:00,0.15405,0.1544,0.15405,0.1544,9598.7,1481.691002
+2022-01-12 00:50:00,0.1544,0.1544,0.15424,0.15424,129.6,19.989504
+2022-01-12 00:51:00,0.15424,0.15424,0.15424,0.15424,0,0
+2022-01-12 00:52:00,0.15424,0.15424,0.15424,0.15424,0,0
+2022-01-12 00:53:00,0.15424,0.15424,0.15361,0.15361,195.3,30.005045
+2022-01-12 00:54:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-01-12 00:55:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-01-12 00:56:00,0.15361,0.15396,0.15361,0.15392,15972,2458.582273
+2022-01-12 00:57:00,0.15392,0.15392,0.15386,0.15386,321.1,49.404446
+2022-01-12 00:58:00,0.15386,0.15386,0.15378,0.15378,8452.5,1299.82545
+2022-01-12 00:59:00,0.15378,0.15378,0.15378,0.15378,0,0
+2022-01-12 01:00:00,0.15378,0.15378,0.15359,0.15359,111111,17065.53849
+2022-01-12 01:01:00,0.15359,0.15381,0.15359,0.15381,91,13.99671
+2022-01-12 01:02:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 01:03:00,0.15381,0.15381,0.1538,0.1538,526.6,80.99108
+2022-01-12 01:04:00,0.1538,0.15393,0.1538,0.15393,1233.7,189.903441
+2022-01-12 01:05:00,0.15393,0.15425,0.15348,0.15353,335786.4,51732.029512
+2022-01-12 01:06:00,0.15353,0.15358,0.15353,0.15358,67913.8,10429.295707
+2022-01-12 01:07:00,0.15358,0.15358,0.15327,0.15327,14467.8,2217.479706
+2022-01-12 01:08:00,0.15327,0.15327,0.15262,0.15262,10977.9,1675.447098
+2022-01-12 01:09:00,0.15262,0.15286,0.15262,0.15286,4902,749.31972
+2022-01-12 01:10:00,0.15286,0.15318,0.15286,0.15318,3800.7,581.893498
+2022-01-12 01:11:00,0.15318,0.15318,0.15318,0.15318,0,0
+2022-01-12 01:12:00,0.15318,0.15318,0.15318,0.15318,0,0
+2022-01-12 01:13:00,0.15318,0.15318,0.15294,0.15294,65.4,10.002276
+2022-01-12 01:14:00,0.15294,0.15294,0.15283,0.15283,1421.9,217.308977
+2022-01-12 01:15:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-01-12 01:16:00,0.15283,0.15306,0.15283,0.15306,288.6,44.173116
+2022-01-12 01:17:00,0.15306,0.15306,0.15306,0.15306,0,0
+2022-01-12 01:18:00,0.15306,0.15306,0.15293,0.15293,653.8,99.985634
+2022-01-12 01:19:00,0.15293,0.15293,0.15192,0.15192,158571.4,24132.645396
+2022-01-12 01:20:00,0.15192,0.15216,0.15191,0.15207,80711.5,12269.910363
+2022-01-12 01:21:00,0.15207,0.15215,0.15207,0.15215,15889.2,2416.331252
+2022-01-12 01:22:00,0.15215,0.15217,0.15215,0.15217,653.1,99.382227
+2022-01-12 01:23:00,0.15217,0.15217,0.15217,0.15217,0,0
+2022-01-12 01:24:00,0.15217,0.15217,0.15217,0.15217,0,0
+2022-01-12 01:25:00,0.15217,0.15238,0.15217,0.15238,14975.1,2281.905738
+2022-01-12 01:26:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-12 01:27:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-12 01:28:00,0.15238,0.15251,0.15238,0.15251,16506.8,2517.441824
+2022-01-12 01:29:00,0.15251,0.15253,0.15251,0.15253,8377.5,1277.820075
+2022-01-12 01:30:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-12 01:31:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-12 01:32:00,0.15253,0.15273,0.15253,0.15273,111.3,16.998849
+2022-01-12 01:33:00,0.15273,0.15281,0.15273,0.15281,526.6,80.469746
+2022-01-12 01:34:00,0.15281,0.15298,0.15281,0.15298,16354,2501.83492
+2022-01-12 01:35:00,0.15298,0.15311,0.15298,0.15311,50871.2,7787.891345
+2022-01-12 01:36:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-12 01:37:00,0.15311,0.15311,0.15291,0.15291,14123.5,2159.746289
+2022-01-12 01:38:00,0.15291,0.15291,0.15275,0.15275,19306.3,2949.037325
+2022-01-12 01:39:00,0.15275,0.15275,0.15254,0.15254,3276.5,499.79731
+2022-01-12 01:40:00,0.15254,0.15254,0.15254,0.15254,0,0
+2022-01-12 01:41:00,0.15254,0.15254,0.15254,0.15254,0,0
+2022-01-12 01:42:00,0.15254,0.15261,0.15254,0.15261,5051,770.83311
+2022-01-12 01:43:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-01-12 01:44:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-01-12 01:45:00,0.15261,0.15278,0.15261,0.15278,111.3,17.004414
+2022-01-12 01:46:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-12 01:47:00,0.15278,0.15278,0.15264,0.15264,13097.6,1999.217664
+2022-01-12 01:48:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-01-12 01:49:00,0.15264,0.15273,0.15264,0.15273,21451.4,3275.616682
+2022-01-12 01:50:00,0.15273,0.15289,0.15273,0.15282,23711.9,3624.149377
+2022-01-12 01:51:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-12 01:52:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-12 01:53:00,0.15282,0.15287,0.15282,0.15287,6754.5,1032.548848
+2022-01-12 01:54:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-01-12 01:55:00,0.15287,0.1535,0.15287,0.1535,51930.7,7958.492732
+2022-01-12 01:56:00,0.1535,0.1535,0.15342,0.15347,3419.5,524.644085
+2022-01-12 01:57:00,0.15347,0.15347,0.15337,0.1534,1387.5,212.812695
+2022-01-12 01:58:00,0.1534,0.1534,0.1534,0.1534,0,0
+2022-01-12 01:59:00,0.1534,0.1534,0.1534,0.1534,0,0
+2022-01-12 02:00:00,0.1534,0.1534,0.15326,0.1533,29017.2,4447.671832
+2022-01-12 02:01:00,0.1533,0.15332,0.15326,0.15326,2682.1,411.065018
+2022-01-12 02:02:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 02:03:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 02:04:00,0.15326,0.15326,0.15317,0.15317,16317,2499.27489
+2022-01-12 02:05:00,0.15317,0.15317,0.15317,0.15317,0,0
+2022-01-12 02:06:00,0.15317,0.15317,0.15317,0.15317,0,0
+2022-01-12 02:07:00,0.15317,0.1534,0.15317,0.1534,78.2,11.99588
+2022-01-12 02:08:00,0.1534,0.1534,0.1534,0.1534,0,0
+2022-01-12 02:09:00,0.1534,0.15349,0.1534,0.15349,315.2,48.380048
+2022-01-12 02:10:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-01-12 02:11:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-01-12 02:12:00,0.15349,0.15349,0.15294,0.15294,65.4,10.002276
+2022-01-12 02:13:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-01-12 02:14:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-01-12 02:15:00,0.15294,0.15301,0.15294,0.15297,1208.2,184.822662
+2022-01-12 02:16:00,0.15297,0.15297,0.15297,0.15297,0,0
+2022-01-12 02:17:00,0.15297,0.15297,0.15297,0.15297,0,0
+2022-01-12 02:18:00,0.15297,0.15311,0.15297,0.15311,355.9,54.491849
+2022-01-12 02:19:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-12 02:20:00,0.15311,0.15319,0.15311,0.15316,1046.7,160.327944
+2022-01-12 02:21:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-01-12 02:22:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-01-12 02:23:00,0.15316,0.15316,0.15303,0.15303,10947.4,1675.701702
+2022-01-12 02:24:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-01-12 02:25:00,0.15303,0.15303,0.15291,0.15291,16354,2500.69014
+2022-01-12 02:26:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-12 02:27:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-12 02:28:00,0.15291,0.15291,0.1525,0.15264,19216.9,2930.736954
+2022-01-12 02:29:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-01-12 02:30:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-01-12 02:31:00,0.15264,0.15273,0.15264,0.15273,117.9,18.006867
+2022-01-12 02:32:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-01-12 02:33:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-01-12 02:34:00,0.15273,0.15273,0.15246,0.15246,98.4,15.002064
+2022-01-12 02:35:00,0.15246,0.15246,0.15246,0.15246,0,0
+2022-01-12 02:36:00,0.15246,0.15259,0.15246,0.15259,18687.6,2850.393514
+2022-01-12 02:37:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-01-12 02:38:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-01-12 02:39:00,0.15259,0.15259,0.15245,0.15245,118.1,18.004345
+2022-01-12 02:40:00,0.15245,0.15245,0.15245,0.15245,0,0
+2022-01-12 02:41:00,0.15245,0.15245,0.1524,0.1524,15361.3,2341.06212
+2022-01-12 02:42:00,0.1524,0.1524,0.1524,0.1524,0,0
+2022-01-12 02:43:00,0.1524,0.1526,0.1524,0.1526,285.9,43.62834
+2022-01-12 02:44:00,0.1526,0.1526,0.15244,0.15244,98.4,15.000096
+2022-01-12 02:45:00,0.15244,0.15244,0.15221,0.15221,31449.3,4788.524634
+2022-01-12 02:46:00,0.15221,0.15221,0.15212,0.15212,72.6,11.043912
+2022-01-12 02:47:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-12 02:48:00,0.15212,0.15212,0.15209,0.15209,6060.2,921.695818
+2022-01-12 02:49:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-12 02:50:00,0.15209,0.15231,0.15209,0.15231,204.9,31.197087
+2022-01-12 02:51:00,0.15231,0.15231,0.15231,0.15231,0,0
+2022-01-12 02:52:00,0.15231,0.15231,0.15231,0.15231,0,0
+2022-01-12 02:53:00,0.15231,0.15245,0.15231,0.15245,9006,1372.825355
+2022-01-12 02:54:00,0.15245,0.15245,0.15245,0.15245,0,0
+2022-01-12 02:55:00,0.15245,0.15245,0.15245,0.15245,0,0
+2022-01-12 02:56:00,0.15245,0.15245,0.15227,0.15227,98.5,14.998595
+2022-01-12 02:57:00,0.15227,0.15227,0.15205,0.15205,1320.8,200.90126
+2022-01-12 02:58:00,0.15205,0.15225,0.15205,0.15217,37849.6,5760.837606
+2022-01-12 02:59:00,0.15217,0.1523,0.15217,0.1523,1729.5,263.40285
+2022-01-12 03:00:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-01-12 03:01:00,0.1523,0.15239,0.1523,0.15239,105,16.00095
+2022-01-12 03:02:00,0.15239,0.15239,0.15239,0.15239,0,0
+2022-01-12 03:03:00,0.15239,0.15261,0.15239,0.15261,24821.7,3787.909453
+2022-01-12 03:04:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-01-12 03:05:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-01-12 03:06:00,0.15261,0.15261,0.15247,0.15247,210.2,32.049194
+2022-01-12 03:07:00,0.15247,0.15251,0.15247,0.1525,5004.6,763.250743
+2022-01-12 03:08:00,0.1525,0.1525,0.15249,0.15249,76.9,11.726481
+2022-01-12 03:09:00,0.15249,0.15249,0.15249,0.15249,157.3,23.986677
+2022-01-12 03:10:00,0.15249,0.15249,0.15249,0.15249,0,0
+2022-01-12 03:11:00,0.15249,0.15263,0.15249,0.15263,47525.4,7252.360601
+2022-01-12 03:12:00,0.15263,0.15282,0.15263,0.15282,524.4,80.138808
+2022-01-12 03:13:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-12 03:14:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-12 03:15:00,0.15282,0.15282,0.15274,0.15274,1156.2,176.597988
+2022-01-12 03:16:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-01-12 03:17:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-01-12 03:18:00,0.15274,0.15278,0.15274,0.15278,379.7,58.010566
+2022-01-12 03:19:00,0.15278,0.15296,0.15278,0.15296,326.8,49.987328
+2022-01-12 03:20:00,0.15296,0.153,0.15296,0.153,1000,153
+2022-01-12 03:21:00,0.153,0.153,0.15297,0.15297,1280.8,195.923976
+2022-01-12 03:22:00,0.15297,0.15297,0.15297,0.15297,0,0
+2022-01-12 03:23:00,0.15297,0.15297,0.15285,0.15285,905.9,138.466815
+2022-01-12 03:24:00,0.15285,0.15285,0.15275,0.15275,4109.1,627.665025
+2022-01-12 03:25:00,0.15275,0.15275,0.15263,0.15263,133.8,20.421894
+2022-01-12 03:26:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-01-12 03:27:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-01-12 03:28:00,0.15263,0.15266,0.15263,0.15266,4012.2,612.459884
+2022-01-12 03:29:00,0.15266,0.15271,0.15266,0.15271,2155,329.09005
+2022-01-12 03:30:00,0.15271,0.15271,0.15271,0.15271,0,0
+2022-01-12 03:31:00,0.15271,0.15292,0.15271,0.15292,517.8,79.181976
+2022-01-12 03:32:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-12 03:33:00,0.15292,0.15302,0.15292,0.15302,21808.3,3337.106066
+2022-01-12 03:34:00,0.15302,0.15313,0.15302,0.1531,26851.7,4110.573849
+2022-01-12 03:35:00,0.1531,0.1531,0.1531,0.1531,0,0
+2022-01-12 03:36:00,0.1531,0.15318,0.1531,0.15312,1117,171.096174
+2022-01-12 03:37:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 03:38:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 03:39:00,0.15312,0.15317,0.15312,0.15317,526.6,80.659322
+2022-01-12 03:40:00,0.15317,0.15317,0.15307,0.15307,410.5,62.843451
+2022-01-12 03:41:00,0.15307,0.15311,0.15307,0.15311,7786.8,1192.236948
+2022-01-12 03:42:00,0.15311,0.15311,0.153,0.153,2831.6,433.2348
+2022-01-12 03:43:00,0.153,0.15302,0.153,0.15302,74.6,11.415292
+2022-01-12 03:44:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 03:45:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 03:46:00,0.15302,0.15302,0.15285,0.15285,65.4,9.99639
+2022-01-12 03:47:00,0.15285,0.15289,0.15283,0.15283,138.1,21.111709
+2022-01-12 03:48:00,0.15283,0.15293,0.15283,0.15293,67.9,10.383947
+2022-01-12 03:49:00,0.15293,0.15293,0.15293,0.15293,0,0
+2022-01-12 03:50:00,0.15293,0.15301,0.15293,0.15301,11171.9,1709.412419
+2022-01-12 03:51:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-01-12 03:52:00,0.15301,0.15322,0.15301,0.15322,18300.7,2804.033254
+2022-01-12 03:53:00,0.15322,0.15322,0.15322,0.15322,0,0
+2022-01-12 03:54:00,0.15322,0.15322,0.15322,0.15322,0,0
+2022-01-12 03:55:00,0.15322,0.15322,0.15318,0.15318,117.5,17.99865
+2022-01-12 03:56:00,0.15318,0.15318,0.15318,0.15318,0,0
+2022-01-12 03:57:00,0.15318,0.15326,0.15318,0.15319,18629.9,2855.113576
+2022-01-12 03:58:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-01-12 03:59:00,0.15319,0.15319,0.15316,0.15316,1474.9,225.895684
+2022-01-12 04:00:00,0.15316,0.15326,0.15316,0.15326,6853.8,1050.413388
+2022-01-12 04:01:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 04:02:00,0.15326,0.15326,0.15318,0.15318,11460.2,1755.909884
+2022-01-12 04:03:00,0.15318,0.15318,0.15318,0.15318,0,0
+2022-01-12 04:04:00,0.15318,0.15318,0.15318,0.15318,0,0
+2022-01-12 04:05:00,0.15318,0.15328,0.15318,0.15328,23915.7,3665.389961
+2022-01-12 04:06:00,0.15328,0.15328,0.15328,0.15328,0,0
+2022-01-12 04:07:00,0.15328,0.15341,0.15328,0.15341,455.3,69.847573
+2022-01-12 04:08:00,0.15341,0.15341,0.15341,0.15341,0,0
+2022-01-12 04:09:00,0.15341,0.15365,0.15341,0.15365,1627.6,250.08074
+2022-01-12 04:10:00,0.15365,0.15365,0.15353,0.15353,624.3,95.848779
+2022-01-12 04:11:00,0.15353,0.15353,0.15353,0.15353,0,0
+2022-01-12 04:12:00,0.15353,0.15353,0.15327,0.15327,11153.9,1709.558253
+2022-01-12 04:13:00,0.15327,0.15327,0.15314,0.15314,112056.3,17164.746222
+2022-01-12 04:14:00,0.15314,0.15314,0.15309,0.15313,59488.4,9107.787702
+2022-01-12 04:15:00,0.15313,0.15313,0.15313,0.15313,0,0
+2022-01-12 04:16:00,0.15313,0.15313,0.15305,0.15305,8149.4,1247.26567
+2022-01-12 04:17:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-12 04:18:00,0.15305,0.15305,0.15305,0.15305,7526.6,1151.94613
+2022-01-12 04:19:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-12 04:20:00,0.15305,0.15305,0.15292,0.15292,313.4,47.932968
+2022-01-12 04:21:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-12 04:22:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-12 04:23:00,0.15292,0.15292,0.15286,0.15286,72,11.00592
+2022-01-12 04:24:00,0.15286,0.15303,0.15286,0.15303,37,5.66211
+2022-01-12 04:25:00,0.15303,0.15303,0.15299,0.15299,526.6,80.564534
+2022-01-12 04:26:00,0.15299,0.15299,0.15299,0.15299,0,0
+2022-01-12 04:27:00,0.15299,0.15299,0.15298,0.15298,603.6,92.339708
+2022-01-12 04:28:00,0.15298,0.15298,0.15285,0.15285,2749.5,420.277221
+2022-01-12 04:29:00,0.15285,0.15285,0.15285,0.15285,0,0
+2022-01-12 04:30:00,0.15285,0.15285,0.15282,0.15282,5272.5,805.74345
+2022-01-12 04:31:00,0.15282,0.15283,0.15282,0.15283,421.6,64.433128
+2022-01-12 04:32:00,0.15283,0.15283,0.15275,0.15278,16469.4,2515.703202
+2022-01-12 04:33:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-12 04:34:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-01-12 04:35:00,0.15278,0.15278,0.15258,0.15258,2140.8,326.643264
+2022-01-12 04:36:00,0.15258,0.15258,0.15258,0.15258,0,0
+2022-01-12 04:37:00,0.15258,0.15276,0.15258,0.15276,7858.5,1200.46446
+2022-01-12 04:38:00,0.15276,0.15279,0.15276,0.15279,2616.1,399.713919
+2022-01-12 04:39:00,0.15279,0.15291,0.15279,0.15291,72.1,11.024811
+2022-01-12 04:40:00,0.15291,0.15292,0.15291,0.15291,6607.1,1010.296927
+2022-01-12 04:41:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-12 04:42:00,0.15291,0.15299,0.15291,0.15299,303.6,46.437964
+2022-01-12 04:43:00,0.15299,0.15299,0.15299,0.15299,0,0
+2022-01-12 04:44:00,0.15299,0.15309,0.15299,0.15309,1180.2,180.605066
+2022-01-12 04:45:00,0.15309,0.15311,0.15309,0.15311,3687,564.492626
+2022-01-12 04:46:00,0.15311,0.15316,0.15311,0.15316,1198.8,183.608208
+2022-01-12 04:47:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-01-12 04:48:00,0.15316,0.15326,0.15316,0.15326,392.7,60.185202
+2022-01-12 04:49:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 04:50:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 04:51:00,0.15326,0.15326,0.15307,0.15307,6055.9,926.976613
+2022-01-12 04:52:00,0.15307,0.15307,0.15293,0.15294,580.1,88.715677
+2022-01-12 04:53:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-01-12 04:54:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-01-12 04:55:00,0.15294,0.15294,0.15294,0.15294,98.1,15.003414
+2022-01-12 04:56:00,0.15294,0.15296,0.15283,0.15296,2659.2,406.570858
+2022-01-12 04:57:00,0.15296,0.15296,0.15292,0.15292,1386.7,212.093395
+2022-01-12 04:58:00,0.15292,0.15296,0.15292,0.15296,143.6,21.965056
+2022-01-12 04:59:00,0.15296,0.15296,0.15292,0.15292,75.1,11.484292
+2022-01-12 05:00:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-12 05:01:00,0.15292,0.15306,0.15292,0.15292,1107.3,169.472558
+2022-01-12 05:02:00,0.15292,0.15292,0.15289,0.15289,258.1,39.465343
+2022-01-12 05:03:00,0.15289,0.15289,0.15285,0.15285,65.4,9.99639
+2022-01-12 05:04:00,0.15285,0.15285,0.15283,0.15283,3860.8,590.046064
+2022-01-12 05:05:00,0.15283,0.15296,0.15283,0.15294,6299.5,963.470761
+2022-01-12 05:06:00,0.15294,0.15308,0.15294,0.15308,193.5,29.61218
+2022-01-12 05:07:00,0.15308,0.1532,0.15308,0.1532,83333.3,12766.66156
+2022-01-12 05:08:00,0.1532,0.1532,0.1532,0.1532,697.4,106.84168
+2022-01-12 05:09:00,0.1532,0.15326,0.15312,0.15326,16561.4,2536.881204
+2022-01-12 05:10:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 05:11:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-01-12 05:12:00,0.15326,0.15344,0.15326,0.15344,538.7,82.629955
+2022-01-12 05:13:00,0.15344,0.15344,0.15338,0.15338,8536.1,1309.267018
+2022-01-12 05:14:00,0.15338,0.15338,0.15302,0.15302,42810.1,6553.709933
+2022-01-12 05:15:00,0.15302,0.15308,0.15302,0.15304,116,17.75412
+2022-01-12 05:16:00,0.15304,0.15311,0.15304,0.15311,9216.2,1411.070632
+2022-01-12 05:17:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-12 05:18:00,0.15311,0.15311,0.15287,0.15287,574.1,87.767638
+2022-01-12 05:19:00,0.15287,0.15287,0.15287,0.15287,112,17.12144
+2022-01-12 05:20:00,0.15287,0.1529,0.15287,0.1529,8299.8,1269.03942
+2022-01-12 05:21:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-01-12 05:22:00,0.1529,0.15291,0.1529,0.15291,76,11.62116
+2022-01-12 05:23:00,0.15291,0.15296,0.15291,0.15294,1487.9,227.586966
+2022-01-12 05:24:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-01-12 05:25:00,0.15294,0.15304,0.15294,0.15304,193.9,29.672856
+2022-01-12 05:26:00,0.15304,0.15304,0.15304,0.15304,0,0
+2022-01-12 05:27:00,0.15304,0.15304,0.153,0.153,144.3,22.079859
+2022-01-12 05:28:00,0.153,0.15303,0.15291,0.15291,870,133.082233
+2022-01-12 05:29:00,0.15291,0.15291,0.15289,0.15289,79.3,12.124177
+2022-01-12 05:30:00,0.15289,0.15289,0.15289,0.15289,0,0
+2022-01-12 05:31:00,0.15289,0.15289,0.15288,0.15288,7641.4,1168.217232
+2022-01-12 05:32:00,0.15288,0.15288,0.15288,0.15288,0,0
+2022-01-12 05:33:00,0.15288,0.15288,0.15288,0.15288,0,0
+2022-01-12 05:34:00,0.15288,0.15288,0.15272,0.15272,117.9,18.005688
+2022-01-12 05:35:00,0.15272,0.15272,0.15272,0.15272,0,0
+2022-01-12 05:36:00,0.15272,0.15272,0.15272,0.15272,0,0
+2022-01-12 05:37:00,0.15272,0.15281,0.15272,0.15281,124.3,18.994283
+2022-01-12 05:38:00,0.15281,0.15281,0.15281,0.15281,0,0
+2022-01-12 05:39:00,0.15281,0.15281,0.15281,0.15281,0,0
+2022-01-12 05:40:00,0.15281,0.15291,0.15281,0.15291,124.3,19.006713
+2022-01-12 05:41:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-12 05:42:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-12 05:43:00,0.15291,0.15291,0.15285,0.15285,124.3,18.999255
+2022-01-12 05:44:00,0.15285,0.15285,0.15285,0.15285,0,0
+2022-01-12 05:45:00,0.15285,0.15291,0.15285,0.15291,348.2,53.243262
+2022-01-12 05:46:00,0.15291,0.15303,0.15291,0.15303,7855.2,1202.081256
+2022-01-12 05:47:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-01-12 05:48:00,0.15303,0.15312,0.15303,0.15312,2937.3,449.759376
+2022-01-12 05:49:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 05:50:00,0.15312,0.15312,0.15302,0.15302,2586,395.70972
+2022-01-12 05:51:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 05:52:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 05:53:00,0.15302,0.15302,0.15302,0.15302,78.4,11.996768
+2022-01-12 05:54:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 05:55:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 05:56:00,0.15302,0.15303,0.15302,0.15303,962.2,147.245466
+2022-01-12 05:57:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-01-12 05:58:00,0.15303,0.15304,0.15302,0.15304,34914.1,5343.209742
+2022-01-12 05:59:00,0.15304,0.15304,0.15304,0.15304,0,0
+2022-01-12 06:00:00,0.15304,0.15305,0.15299,0.15305,9341.5,1429.697993
+2022-01-12 06:01:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-12 06:02:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-01-12 06:03:00,0.15305,0.15322,0.15305,0.15322,25212.3,3859.508026
+2022-01-12 06:04:00,0.15322,0.15327,0.15322,0.15327,5426.4,831.704328
+2022-01-12 06:05:00,0.15327,0.15327,0.15326,0.15326,15361.7,2354.334142
+2022-01-12 06:06:00,0.15326,0.15326,0.15312,0.15312,29942.2,4585.459482
+2022-01-12 06:07:00,0.15312,0.15312,0.153,0.153,91513.6,14007.397967
+2022-01-12 06:08:00,0.153,0.153,0.1529,0.1529,2943.1,449.99999
+2022-01-12 06:09:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-01-12 06:10:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-01-12 06:11:00,0.1529,0.15302,0.1529,0.15302,12569.9,1923.385186
+2022-01-12 06:12:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 06:13:00,0.15302,0.15302,0.15302,0.15302,0,0
+2022-01-12 06:14:00,0.15302,0.15333,0.15302,0.15333,177.6,27.231408
+2022-01-12 06:15:00,0.15333,0.15333,0.15316,0.15316,24477.8,3749.019848
+2022-01-12 06:16:00,0.15316,0.15319,0.15316,0.15319,8266.9,1266.406411
+2022-01-12 06:17:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-01-12 06:18:00,0.15319,0.15319,0.15307,0.15307,1120.6,171.530242
+2022-01-12 06:19:00,0.15307,0.15314,0.15307,0.15314,91.4,13.996996
+2022-01-12 06:20:00,0.15314,0.15314,0.15314,0.15314,0,0
+2022-01-12 06:21:00,0.15314,0.15314,0.15308,0.15308,1553.2,237.76712
+2022-01-12 06:22:00,0.15308,0.15308,0.1529,0.1529,177.5,27.13975
+2022-01-12 06:23:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-01-12 06:24:00,0.1529,0.15296,0.1529,0.15296,5555.6,849.784576
+2022-01-12 06:25:00,0.15296,0.15296,0.15296,0.15296,0,0
+2022-01-12 06:26:00,0.15296,0.15296,0.15296,0.15296,0,0
+2022-01-12 06:27:00,0.15296,0.15319,0.15296,0.15319,340.8,52.20441
+2022-01-12 06:28:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-01-12 06:29:00,0.15319,0.15319,0.15315,0.15315,1292,197.8698
+2022-01-12 06:30:00,0.15315,0.15319,0.15315,0.15319,16354,2505.26926
+2022-01-12 06:31:00,0.15319,0.15397,0.15319,0.15396,18788.3,2892.434733
+2022-01-12 06:32:00,0.15396,0.15396,0.15385,0.15385,5296,814.804768
+2022-01-12 06:33:00,0.15385,0.15385,0.15385,0.15385,0,0
+2022-01-12 06:34:00,0.15385,0.15385,0.15373,0.15373,7024.3,1079.908831
+2022-01-12 06:35:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-12 06:36:00,0.15373,0.15385,0.15373,0.15385,13721.2,2111.00662
+2022-01-12 06:37:00,0.15385,0.15385,0.15373,0.15373,39102.1,6011.170383
+2022-01-12 06:38:00,0.15373,0.15373,0.15347,0.15347,10911.3,1674.614137
+2022-01-12 06:39:00,0.15347,0.15352,0.15347,0.15352,22597.7,3469.198904
+2022-01-12 06:40:00,0.15352,0.15352,0.15352,0.15352,0,0
+2022-01-12 06:41:00,0.15352,0.15352,0.15342,0.15342,71.7,11.000214
+2022-01-12 06:42:00,0.15342,0.15349,0.15342,0.15349,116.5,17.881585
+2022-01-12 06:43:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-01-12 06:44:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-01-12 06:45:00,0.15349,0.15349,0.15347,0.15347,123.8,18.999586
+2022-01-12 06:46:00,0.15347,0.1535,0.15347,0.1535,6003.6,921.5526
+2022-01-12 06:47:00,0.1535,0.1535,0.1535,0.1535,0,0
+2022-01-12 06:48:00,0.1535,0.1535,0.15342,0.15342,2931.6,449.766072
+2022-01-12 06:49:00,0.15342,0.15342,0.15338,0.15338,233.2,35.768216
+2022-01-12 06:50:00,0.15338,0.15338,0.15337,0.15337,577.5,88.573147
+2022-01-12 06:51:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-01-12 06:52:00,0.15337,0.15337,0.15312,0.15312,30528.9,4674.585168
+2022-01-12 06:53:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 06:54:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 06:55:00,0.15312,0.15312,0.15295,0.15295,98.1,15.004395
+2022-01-12 06:56:00,0.15295,0.15305,0.15295,0.15303,103169.9,15781.862349
+2022-01-12 06:57:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-01-12 06:58:00,0.15303,0.15313,0.15303,0.15313,21097,3229.985962
+2022-01-12 06:59:00,0.15313,0.15317,0.15313,0.15317,84.9,13.004133
+2022-01-12 07:00:00,0.15317,0.15319,0.1531,0.1531,11499,1761.52534
+2022-01-12 07:01:00,0.1531,0.15313,0.1531,0.15313,37348.7,5718.461819
+2022-01-12 07:02:00,0.15313,0.15313,0.15313,0.15313,0,0
+2022-01-12 07:03:00,0.15313,0.15313,0.15313,0.15313,0,0
+2022-01-12 07:04:00,0.15313,0.15313,0.15309,0.15309,91.4,13.992426
+2022-01-12 07:05:00,0.15309,0.15312,0.15308,0.15312,154.6,23.670872
+2022-01-12 07:06:00,0.15312,0.15312,0.15308,0.15308,3455.8,529.131436
+2022-01-12 07:07:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-12 07:08:00,0.15308,0.15308,0.15308,0.15308,6994.9,1070.779292
+2022-01-12 07:09:00,0.15308,0.15308,0.15293,0.15293,23609.4,3610.587142
+2022-01-12 07:10:00,0.15293,0.15293,0.15293,0.15293,0,0
+2022-01-12 07:11:00,0.15293,0.15303,0.15293,0.15303,200.3,30.651909
+2022-01-12 07:12:00,0.15303,0.15304,0.153,0.153,16457.5,2518.651096
+2022-01-12 07:13:00,0.153,0.153,0.15286,0.15286,526.6,80.496076
+2022-01-12 07:14:00,0.15286,0.15286,0.15272,0.15272,357.7,54.627944
+2022-01-12 07:15:00,0.15272,0.15272,0.15241,0.15241,43988.7,6711.729551
+2022-01-12 07:16:00,0.15241,0.15241,0.15234,0.15234,113.6,17.305824
+2022-01-12 07:17:00,0.15234,0.15241,0.15234,0.15241,2083.9,317.607199
+2022-01-12 07:18:00,0.15241,0.15241,0.15209,0.15209,1369.5,208.287255
+2022-01-12 07:19:00,0.15209,0.15209,0.15202,0.15202,1808.8,274.99206
+2022-01-12 07:20:00,0.15202,0.15202,0.15175,0.15177,3435.7,521.670944
+2022-01-12 07:21:00,0.15177,0.15177,0.15128,0.15142,1505.7,227.95724
+2022-01-12 07:22:00,0.15142,0.15163,0.15142,0.15163,1530.7,232.066774
+2022-01-12 07:23:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-01-12 07:24:00,0.15163,0.15188,0.15163,0.15174,22703.4,3446.031981
+2022-01-12 07:25:00,0.15174,0.15186,0.15174,0.15186,10569.5,1605.08427
+2022-01-12 07:26:00,0.15186,0.15186,0.15171,0.15171,24101.5,3658.138274
+2022-01-12 07:27:00,0.15171,0.15171,0.15171,0.15171,0,0
+2022-01-12 07:28:00,0.15171,0.15171,0.15171,0.15171,329.6,50.003616
+2022-01-12 07:29:00,0.15171,0.15181,0.15171,0.15181,27124.7,4117.273883
+2022-01-12 07:30:00,0.15181,0.15201,0.15181,0.15201,7698.4,1169.775912
+2022-01-12 07:31:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-01-12 07:32:00,0.15201,0.15209,0.15201,0.15203,10370.8,1576.659836
+2022-01-12 07:33:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-01-12 07:34:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-01-12 07:35:00,0.15203,0.15203,0.1517,0.1517,12047.3,1828.036238
+2022-01-12 07:36:00,0.1517,0.15184,0.1517,0.1518,8406.8,1276.385876
+2022-01-12 07:37:00,0.1518,0.15188,0.1518,0.15188,117.9,17.906652
+2022-01-12 07:38:00,0.15188,0.15199,0.15188,0.15199,5023.1,763.460969
+2022-01-12 07:39:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-01-12 07:40:00,0.15199,0.1521,0.15199,0.1521,309.9,47.13579
+2022-01-12 07:41:00,0.1521,0.1521,0.152,0.1521,618.5,94.0429
+2022-01-12 07:42:00,0.1521,0.1521,0.152,0.15209,1305.1,198.452585
+2022-01-12 07:43:00,0.15209,0.15213,0.15206,0.15208,2181.9,331.80732
+2022-01-12 07:44:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-01-12 07:45:00,0.15208,0.1521,0.15195,0.152,11693.6,1778.507848
+2022-01-12 07:46:00,0.152,0.15202,0.15192,0.15192,2130,323.677965
+2022-01-12 07:47:00,0.15192,0.15196,0.15185,0.15185,1812.3,275.294527
+2022-01-12 07:48:00,0.15185,0.15191,0.15184,0.15189,1800.3,273.423557
+2022-01-12 07:49:00,0.15189,0.15189,0.15181,0.15181,2381.7,361.604649
+2022-01-12 07:50:00,0.15181,0.15186,0.15181,0.15181,1185.8,180.048921
+2022-01-12 07:51:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-12 07:52:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-12 07:53:00,0.15181,0.15181,0.1518,0.1518,92.2,13.99596
+2022-01-12 07:54:00,0.1518,0.1518,0.15171,0.15171,734.8,111.53571
+2022-01-12 07:55:00,0.15171,0.15179,0.15171,0.15179,7960.4,1208.309116
+2022-01-12 07:56:00,0.15179,0.15179,0.15179,0.15179,65.7,9.972603
+2022-01-12 07:57:00,0.15179,0.15189,0.15179,0.15189,1316.6,199.978374
+2022-01-12 07:58:00,0.15189,0.15195,0.15189,0.15195,8032,1220.4624
+2022-01-12 07:59:00,0.15195,0.15213,0.15195,0.15213,27785.2,4226.25061
+2022-01-12 08:00:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-01-12 08:01:00,0.15213,0.15213,0.15195,0.15195,1499.6,227.86422
+2022-01-12 08:02:00,0.15195,0.15205,0.15195,0.15205,15345.3,2332.114369
+2022-01-12 08:03:00,0.15205,0.15208,0.15205,0.15208,400,60.832
+2022-01-12 08:04:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-01-12 08:05:00,0.15208,0.15221,0.15208,0.15221,8371.5,1274.116261
+2022-01-12 08:06:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-12 08:07:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-12 08:08:00,0.15221,0.15231,0.15221,0.15227,1206.9,183.819059
+2022-01-12 08:09:00,0.15227,0.15227,0.15227,0.15227,0,0
+2022-01-12 08:10:00,0.15227,0.15227,0.15227,0.15227,0,0
+2022-01-12 08:11:00,0.15227,0.15277,0.15227,0.15272,1823.6,278.531977
+2022-01-12 08:12:00,0.15272,0.15303,0.15272,0.15286,4142.9,633.585132
+2022-01-12 08:13:00,0.15286,0.15293,0.15284,0.1529,4447.1,679.919862
+2022-01-12 08:14:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-01-12 08:15:00,0.1529,0.15299,0.15285,0.15285,12997.6,1988.236593
+2022-01-12 08:16:00,0.15285,0.15285,0.15264,0.15264,11234.4,1715.614217
+2022-01-12 08:17:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-01-12 08:18:00,0.15264,0.15264,0.15259,0.15259,1331.8,203.219362
+2022-01-12 08:19:00,0.15259,0.15259,0.15259,0.15259,78.6,11.993574
+2022-01-12 08:20:00,0.15259,0.15259,0.15244,0.15245,6073.8,925.967656
+2022-01-12 08:21:00,0.15245,0.15245,0.15245,0.15245,0,0
+2022-01-12 08:22:00,0.15245,0.15269,0.15245,0.15269,634.3,96.851267
+2022-01-12 08:23:00,0.15269,0.15269,0.15269,0.15269,79,12.06251
+2022-01-12 08:24:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-01-12 08:25:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-01-12 08:26:00,0.15269,0.15269,0.15245,0.15245,98.4,15.00108
+2022-01-12 08:27:00,0.15245,0.15248,0.15245,0.15248,80,12.1984
+2022-01-12 08:28:00,0.15248,0.15248,0.15248,0.15248,0,0
+2022-01-12 08:29:00,0.15248,0.15248,0.15248,0.15248,0,0
+2022-01-12 08:30:00,0.15248,0.15248,0.15234,0.15234,2802.1,426.871914
+2022-01-12 08:31:00,0.15234,0.15257,0.15234,0.15257,76,11.59532
+2022-01-12 08:32:00,0.15257,0.15263,0.15257,0.15263,9013.2,1375.684716
+2022-01-12 08:33:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-01-12 08:34:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-01-12 08:35:00,0.15263,0.15283,0.15263,0.15283,78.5,11.997155
+2022-01-12 08:36:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-01-12 08:37:00,0.15283,0.15283,0.15238,0.15238,77,11.73326
+2022-01-12 08:38:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-01-12 08:39:00,0.15238,0.15243,0.15238,0.15243,7605.3,1159.275879
+2022-01-12 08:40:00,0.15243,0.15243,0.15234,0.15234,21325.5,3248.72667
+2022-01-12 08:41:00,0.15234,0.1525,0.15234,0.1525,1506,229.665
+2022-01-12 08:42:00,0.1525,0.15251,0.15249,0.15251,4013.4,612.082054
+2022-01-12 08:43:00,0.15251,0.15329,0.15251,0.15329,112289.8,17173.629495
+2022-01-12 08:44:00,0.15329,0.15342,0.15307,0.15312,314442.4,48176.838056
+2022-01-12 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 08:46:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-12 08:47:00,0.15312,0.15312,0.1531,0.1531,65.3,9.99743
+2022-01-12 08:48:00,0.1531,0.15323,0.1531,0.15323,35598.8,5454.226578
+2022-01-12 08:49:00,0.15323,0.15334,0.15323,0.15334,2478.9,380.102996
+2022-01-12 08:50:00,0.15334,0.1535,0.15334,0.1535,5173.1,793.730328
+2022-01-12 08:51:00,0.1535,0.15351,0.1535,0.15351,16280,2499.1428
+2022-01-12 08:52:00,0.15351,0.15383,0.15347,0.15347,19526.2,2996.914046
+2022-01-12 08:53:00,0.15347,0.15347,0.15345,0.15346,11338.2,1739.853305
+2022-01-12 08:54:00,0.15346,0.15356,0.15345,0.15356,5574.5,855.411095
+2022-01-12 08:55:00,0.15356,0.1537,0.1535,0.1535,10327.9,1587.09047
+2022-01-12 08:56:00,0.1535,0.1535,0.1535,0.1535,0,0
+2022-01-12 08:57:00,0.1535,0.1535,0.15327,0.15327,652.7,100.039329
+2022-01-12 08:58:00,0.15327,0.15327,0.1532,0.1532,21214.1,3250.00012
+2022-01-12 08:59:00,0.1532,0.15324,0.15317,0.15324,175.5,26.889049
+2022-01-12 09:00:00,0.15324,0.15325,0.15324,0.15325,3621.3,554.964225
+2022-01-12 09:01:00,0.15325,0.15325,0.15325,0.15325,0,0
+2022-01-12 09:02:00,0.15325,0.1535,0.1531,0.1535,52050.4,7982.081682
+2022-01-12 09:03:00,0.1535,0.15352,0.1535,0.15352,6514.7,1000.136744
+2022-01-12 09:04:00,0.15352,0.15369,0.15352,0.15369,111314.9,17107.954357
+2022-01-12 09:05:00,0.15369,0.15369,0.15369,0.15369,0,0
+2022-01-12 09:06:00,0.15369,0.15369,0.15366,0.15366,2927.8,449.885748
+2022-01-12 09:07:00,0.15366,0.15366,0.15345,0.15345,446.8,68.593122
+2022-01-12 09:08:00,0.15345,0.15345,0.15345,0.15345,0,0
+2022-01-12 09:09:00,0.15345,0.15345,0.15345,0.15345,0,0
+2022-01-12 09:10:00,0.15345,0.15345,0.15345,0.15345,0,0
+2022-01-12 09:11:00,0.15345,0.15345,0.15339,0.15339,104.3,15.998577
+2022-01-12 09:12:00,0.15339,0.15339,0.15339,0.15339,22239,3411.24021
+2022-01-12 09:13:00,0.15339,0.15339,0.15328,0.15328,61885.4,9491.586397
+2022-01-12 09:14:00,0.15328,0.15328,0.15328,0.15328,0,0
+2022-01-12 09:15:00,0.15328,0.15328,0.15328,0.15328,9134.3,1400.105504
+2022-01-12 09:16:00,0.15328,0.15334,0.15328,0.15334,6523.2,1000.267488
+2022-01-12 09:17:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-01-12 09:18:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-01-12 09:19:00,0.15334,0.15357,0.15334,0.15357,25198.7,3869.747937
+2022-01-12 09:20:00,0.15357,0.15377,0.15357,0.15375,34476.4,5301.24097
+2022-01-12 09:21:00,0.15375,0.15388,0.15375,0.15385,15399.7,2369.442508
+2022-01-12 09:22:00,0.15385,0.15438,0.15382,0.15438,35289.5,5429.565426
+2022-01-12 09:23:00,0.15438,0.15459,0.15438,0.15457,35909.8,5550.020762
+2022-01-12 09:24:00,0.15457,0.15457,0.15422,0.15422,15220.2,2347.259244
+2022-01-12 09:25:00,0.15422,0.1545,0.15422,0.1545,3995,617.2275
+2022-01-12 09:26:00,0.1545,0.1546,0.1545,0.1546,478.4,73.96064
+2022-01-12 09:27:00,0.1546,0.1546,0.15436,0.15436,2266.8,349.903248
+2022-01-12 09:28:00,0.15436,0.15441,0.15431,0.15439,4123.8,636.479788
+2022-01-12 09:29:00,0.15439,0.1545,0.15439,0.1545,636.1,98.27745
+2022-01-12 09:30:00,0.1545,0.1545,0.1545,0.1545,0,0
+2022-01-12 09:31:00,0.1545,0.1545,0.15413,0.15413,3810.5,587.312365
+2022-01-12 09:32:00,0.15413,0.15413,0.15405,0.15409,9906.4,1526.614776
+2022-01-12 09:33:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-01-12 09:34:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-01-12 09:35:00,0.15409,0.15409,0.15389,0.15389,117,18.00513
+2022-01-12 09:36:00,0.15389,0.15408,0.15389,0.15408,4235.1,652.544208
+2022-01-12 09:37:00,0.15408,0.15415,0.15408,0.15415,12134.9,1870.540333
+2022-01-12 09:38:00,0.15415,0.15417,0.15413,0.15413,17182.6,2648.678278
+2022-01-12 09:39:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-01-12 09:40:00,0.15413,0.15413,0.15391,0.15391,13848.2,2131.376462
+2022-01-12 09:41:00,0.15391,0.15391,0.15391,0.15391,0,0
+2022-01-12 09:42:00,0.15391,0.15405,0.15391,0.15405,23419.1,3606.965625
+2022-01-12 09:43:00,0.15405,0.15405,0.15394,0.15394,526.6,81.064804
+2022-01-12 09:44:00,0.15394,0.15394,0.15389,0.15389,13217.9,2034.144197
+2022-01-12 09:45:00,0.15389,0.15389,0.15387,0.15387,3898.6,599.877582
+2022-01-12 09:46:00,0.15387,0.15387,0.15387,0.15387,0,0
+2022-01-12 09:47:00,0.15387,0.15387,0.15386,0.15386,203.3,31.279738
+2022-01-12 09:48:00,0.15386,0.15386,0.15386,0.15386,0,0
+2022-01-12 09:49:00,0.15386,0.1539,0.15378,0.1539,9156.7,1408.20057
+2022-01-12 09:50:00,0.1539,0.15408,0.1539,0.15408,6087.6,937.977408
+2022-01-12 09:51:00,0.15408,0.15411,0.15408,0.15411,1475,227.31225
+2022-01-12 09:52:00,0.15411,0.15411,0.15411,0.15411,22519.8,3470.526378
+2022-01-12 09:53:00,0.15411,0.15411,0.15411,0.15411,0,0
+2022-01-12 09:54:00,0.15411,0.1542,0.15402,0.1542,45114.3,6952.826358
+2022-01-12 09:55:00,0.1542,0.15429,0.1542,0.15428,160097,24698.79426
+2022-01-12 09:56:00,0.15428,0.15428,0.15424,0.15424,63.9,9.855936
+2022-01-12 09:57:00,0.15424,0.15435,0.15424,0.15429,7928.3,1223.572937
+2022-01-12 09:58:00,0.15429,0.15434,0.15429,0.15434,972.1,150.033914
+2022-01-12 09:59:00,0.15434,0.15436,0.15434,0.15434,8587.2,1325.478066
+2022-01-12 10:00:00,0.15434,0.15434,0.15426,0.15431,32398.1,4998.460036
+2022-01-12 10:01:00,0.15431,0.15431,0.15402,0.15422,21326.4,3285.974396
+2022-01-12 10:02:00,0.15422,0.15428,0.15422,0.15428,3564.5,549.93106
+2022-01-12 10:03:00,0.15428,0.15428,0.15428,0.15428,0,0
+2022-01-12 10:04:00,0.15428,0.15428,0.15428,0.15428,0,0
+2022-01-12 10:05:00,0.15428,0.1544,0.15423,0.1544,25866.2,3993.725844
+2022-01-12 10:06:00,0.1544,0.1544,0.1544,0.1544,0,0
+2022-01-12 10:07:00,0.1544,0.15462,0.1544,0.15461,88172.2,13632.978121
+2022-01-12 10:08:00,0.15461,0.15468,0.15461,0.15468,295,45.6306
+2022-01-12 10:09:00,0.15468,0.15517,0.15468,0.15508,4662,723.144009
+2022-01-12 10:10:00,0.15508,0.15508,0.15484,0.15484,27409.6,4247.513167
+2022-01-12 10:11:00,0.15484,0.15484,0.1545,0.15469,54108,8362.569733
+2022-01-12 10:12:00,0.15469,0.15469,0.15469,0.15469,0,0
+2022-01-12 10:13:00,0.15469,0.15469,0.15458,0.15458,129.3,19.987194
+2022-01-12 10:14:00,0.15458,0.15479,0.15458,0.15479,5245.8,811.997382
+2022-01-12 10:15:00,0.15479,0.15479,0.15455,0.15455,21963.8,3394.50529
+2022-01-12 10:16:00,0.15455,0.15455,0.15453,0.15453,97.1,15.004863
+2022-01-12 10:17:00,0.15453,0.15453,0.15443,0.15443,13853.3,2139.365119
+2022-01-12 10:18:00,0.15443,0.15443,0.15442,0.15442,99,15.28758
+2022-01-12 10:19:00,0.15442,0.15444,0.15428,0.15443,20990.7,3239.113356
+2022-01-12 10:20:00,0.15443,0.15443,0.15439,0.15439,16732.5,2583.492734
+2022-01-12 10:21:00,0.15439,0.15439,0.15434,0.15434,134.2,20.712428
+2022-01-12 10:22:00,0.15434,0.15434,0.15421,0.15421,54998.7,8484.385323
+2022-01-12 10:23:00,0.15421,0.15429,0.15421,0.15429,10615.9,1637.927211
+2022-01-12 10:24:00,0.15429,0.15445,0.15429,0.15445,1322.6,204.27557
+2022-01-12 10:25:00,0.15445,0.15452,0.15445,0.15452,16732.6,2585.521352
+2022-01-12 10:26:00,0.15452,0.15452,0.15437,0.15437,17438.1,2692.026519
+2022-01-12 10:27:00,0.15437,0.15437,0.15429,0.15429,925.5,142.842423
+2022-01-12 10:28:00,0.15429,0.15429,0.15426,0.15426,74,11.41524
+2022-01-12 10:29:00,0.15426,0.15426,0.1542,0.15424,3203.6,494.008
+2022-01-12 10:30:00,0.15424,0.15438,0.15415,0.15438,409.6,63.189402
+2022-01-12 10:31:00,0.15438,0.15438,0.15438,0.15438,0,0
+2022-01-12 10:32:00,0.15438,0.15438,0.15412,0.15412,89.8,13.839976
+2022-01-12 10:33:00,0.15412,0.15412,0.15412,0.15412,0,0
+2022-01-12 10:34:00,0.15412,0.15412,0.15394,0.15394,15599,2401.852891
+2022-01-12 10:35:00,0.15394,0.15413,0.15387,0.1541,7524.6,1157.885914
+2022-01-12 10:36:00,0.1541,0.1541,0.1541,0.1541,0,0
+2022-01-12 10:37:00,0.1541,0.1541,0.15404,0.15404,763.9,117.71009
+2022-01-12 10:38:00,0.15404,0.15411,0.15404,0.15411,14190.7,2186.91862
+2022-01-12 10:39:00,0.15411,0.15411,0.15411,0.15411,109,16.79799
+2022-01-12 10:40:00,0.15411,0.15418,0.1541,0.1541,5826.7,897.90651
+2022-01-12 10:41:00,0.1541,0.15412,0.1541,0.15412,76.3,11.759356
+2022-01-12 10:42:00,0.15412,0.15412,0.15402,0.15402,125,19.2525
+2022-01-12 10:43:00,0.15402,0.15406,0.15397,0.15397,6666.4,1026.440584
+2022-01-12 10:44:00,0.15397,0.15397,0.15389,0.15389,74.4,11.449416
+2022-01-12 10:45:00,0.15389,0.15398,0.15389,0.15398,3373.3,519.289746
+2022-01-12 10:46:00,0.15398,0.15404,0.15398,0.15404,64.9,9.997196
+2022-01-12 10:47:00,0.15404,0.15423,0.15404,0.15414,2103.2,324.218222
+2022-01-12 10:48:00,0.15414,0.15422,0.15409,0.15417,3231.2,498.126717
+2022-01-12 10:49:00,0.15417,0.15417,0.15407,0.15407,1310.4,201.926655
+2022-01-12 10:50:00,0.15407,0.15418,0.15407,0.15418,218.3,33.650549
+2022-01-12 10:51:00,0.15418,0.15418,0.15397,0.15397,1471.2,226.56108
+2022-01-12 10:52:00,0.15397,0.15397,0.15397,0.15397,0,0
+2022-01-12 10:53:00,0.15397,0.15397,0.15395,0.15395,97.4,14.99473
+2022-01-12 10:54:00,0.15395,0.15395,0.15395,0.15395,0,0
+2022-01-12 10:55:00,0.15395,0.15395,0.15395,0.15395,0,0
+2022-01-12 10:56:00,0.15395,0.15401,0.15395,0.15401,1623.4,250.019834
+2022-01-12 10:57:00,0.15401,0.15417,0.15401,0.15417,177.8,27.411426
+2022-01-12 10:58:00,0.15417,0.15417,0.15417,0.15417,0,0
+2022-01-12 10:59:00,0.15417,0.15417,0.15338,0.15373,144858.9,22282.881811
+2022-01-12 11:00:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-12 11:01:00,0.15373,0.15373,0.15368,0.15368,2277.2,349.960096
+2022-01-12 11:02:00,0.15368,0.15373,0.15368,0.15373,6184.9,950.804677
+2022-01-12 11:03:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-12 11:04:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-12 11:05:00,0.15373,0.15381,0.15373,0.15381,91,13.99671
+2022-01-12 11:06:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:07:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:08:00,0.15381,0.15383,0.15381,0.15383,104,15.99832
+2022-01-12 11:09:00,0.15383,0.15383,0.15381,0.15381,1347.7,207.289737
+2022-01-12 11:10:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:11:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:12:00,0.15381,0.15381,0.15358,0.15358,104.2,16.003036
+2022-01-12 11:13:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-01-12 11:14:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-01-12 11:15:00,0.15358,0.15378,0.15358,0.15378,123.6,19.007208
+2022-01-12 11:16:00,0.15378,0.15381,0.15372,0.15381,2728.7,419.66082
+2022-01-12 11:17:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:18:00,0.15381,0.15381,0.15381,0.15381,0,0
+2022-01-12 11:19:00,0.15381,0.15381,0.15352,0.15352,8413.3,1291.864183
+2022-01-12 11:20:00,0.15352,0.15359,0.15352,0.15352,344.8,52.945771
+2022-01-12 11:21:00,0.15352,0.15352,0.1535,0.1535,101003.5,15504.03725
+2022-01-12 11:22:00,0.1535,0.1535,0.1535,0.1535,0,0
+2022-01-12 11:23:00,0.1535,0.15372,0.1535,0.15372,17555.9,2698.634034
+2022-01-12 11:24:00,0.15372,0.15381,0.15372,0.1538,36125.5,5555.210512
+2022-01-12 11:25:00,0.1538,0.1538,0.1538,0.1538,0,0
+2022-01-12 11:26:00,0.1538,0.1538,0.1538,0.1538,0,0
+2022-01-12 11:27:00,0.1538,0.1538,0.15374,0.15374,104.1,16.004334
+2022-01-12 11:28:00,0.15374,0.15374,0.15374,0.15374,5171.2,795.020288
+2022-01-12 11:29:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-12 11:30:00,0.15374,0.15374,0.15362,0.15362,10164.8,1562.625156
+2022-01-12 11:31:00,0.15362,0.15362,0.15356,0.15356,210,32.2476
+2022-01-12 11:32:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-12 11:33:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-01-12 11:34:00,0.15356,0.15356,0.15334,0.15334,65.2,9.997768
+2022-01-12 11:35:00,0.15334,0.15344,0.15334,0.15338,18096.6,2776.719972
+2022-01-12 11:36:00,0.15338,0.15343,0.15338,0.15343,10334.4,1585.606992
+2022-01-12 11:37:00,0.15343,0.15343,0.15318,0.15318,15942,2441.99556
+2022-01-12 11:38:00,0.15318,0.15318,0.15313,0.15313,17612.5,2697.002125
+2022-01-12 11:39:00,0.15313,0.15382,0.15313,0.15382,115584.9,17735.844341
+2022-01-12 11:40:00,0.15382,0.15451,0.15382,0.15437,2955,456.37041
+2022-01-12 11:41:00,0.15437,0.158,0.15437,0.15782,116944.5,18287.514332
+2022-01-12 11:42:00,0.15782,0.15782,0.15632,0.15637,122879.8,19235.562623
+2022-01-12 11:43:00,0.15637,0.15639,0.15571,0.15571,17671.8,2755.153534
+2022-01-12 11:44:00,0.15571,0.15571,0.15566,0.15566,65.4,10.180164
+2022-01-12 11:45:00,0.15566,0.1562,0.15566,0.1562,625.2,97.633117
+2022-01-12 11:46:00,0.1562,0.1562,0.15587,0.15587,11818.4,1842.134008
+2022-01-12 11:47:00,0.15587,0.15595,0.15586,0.15586,8246.4,1285.44585
+2022-01-12 11:48:00,0.15586,0.15586,0.15586,0.15586,0,0
+2022-01-12 11:49:00,0.15586,0.15586,0.1558,0.1558,1165.7,181.61606
+2022-01-12 11:50:00,0.1558,0.1558,0.1558,0.1558,0,0
+2022-01-12 11:51:00,0.1558,0.1558,0.15523,0.15523,6581.7,1021.686132
+2022-01-12 11:52:00,0.15523,0.15539,0.15519,0.15539,15112.2,2345.388538
+2022-01-12 11:53:00,0.15539,0.1558,0.15539,0.1558,5728.5,892.474758
+2022-01-12 11:54:00,0.1558,0.1558,0.15563,0.15563,2516.8,391.762752
+2022-01-12 11:55:00,0.15563,0.15575,0.1554,0.1554,8840,1375.628581
+2022-01-12 11:56:00,0.1554,0.1554,0.15508,0.15508,76218.1,11830.112699
+2022-01-12 11:57:00,0.15508,0.15517,0.15508,0.15517,11925.9,1849.819791
+2022-01-12 11:58:00,0.15517,0.15517,0.15499,0.15507,33850.2,5246.57153
+2022-01-12 11:59:00,0.15507,0.15507,0.155,0.155,4640.8,719.324
+2022-01-12 12:00:00,0.155,0.155,0.15494,0.15494,8288.7,1284.561662
+2022-01-12 12:01:00,0.15494,0.15494,0.15486,0.15486,517,80.06262
+2022-01-12 12:02:00,0.15486,0.15496,0.15486,0.15496,4214.4,653.058701
+2022-01-12 12:03:00,0.15496,0.1553,0.15496,0.1553,500,77.65
+2022-01-12 12:04:00,0.1553,0.15558,0.1553,0.15558,1157.3,180.052734
+2022-01-12 12:05:00,0.15558,0.15561,0.15558,0.15561,2893.9,450.319779
+2022-01-12 12:06:00,0.15561,0.15561,0.15561,0.15561,0,0
+2022-01-12 12:07:00,0.15561,0.15561,0.15543,0.15543,526.6,81.849438
+2022-01-12 12:08:00,0.15543,0.15544,0.15535,0.15535,193,29.988913
+2022-01-12 12:09:00,0.15535,0.15535,0.15515,0.15515,420.3,65.209545
+2022-01-12 12:10:00,0.15515,0.15515,0.15515,0.15515,0,0
+2022-01-12 12:11:00,0.15515,0.15544,0.15515,0.15544,90.1,14.005144
+2022-01-12 12:12:00,0.15544,0.15545,0.15544,0.15545,27872,4332.600529
+2022-01-12 12:13:00,0.15545,0.15545,0.15526,0.15526,24574.4,3816.78101
+2022-01-12 12:14:00,0.15526,0.15526,0.15513,0.15513,303.2,47.039692
+2022-01-12 12:15:00,0.15513,0.1554,0.15513,0.1554,39253.5,6099.845895
+2022-01-12 12:16:00,0.1554,0.15566,0.15537,0.15566,54233.3,8434.597263
+2022-01-12 12:17:00,0.15566,0.15588,0.15565,0.15576,38304.1,5966.734684
+2022-01-12 12:18:00,0.15576,0.15593,0.15576,0.15591,26266.3,4095.341187
+2022-01-12 12:19:00,0.15591,0.15626,0.15591,0.15626,29337.1,4579.798782
+2022-01-12 12:20:00,0.15626,0.15633,0.15626,0.15633,7648.3,1195.658739
+2022-01-12 12:21:00,0.15633,0.15633,0.15629,0.15629,15426.8,2411.054572
+2022-01-12 12:22:00,0.15629,0.15636,0.15629,0.15636,98.4,15.385824
+2022-01-12 12:23:00,0.15636,0.15636,0.15626,0.15626,526.6,82.286516
+2022-01-12 12:24:00,0.15626,0.15626,0.15617,0.1562,10653.6,1664.422798
+2022-01-12 12:25:00,0.1562,0.15657,0.1562,0.15638,4781.5,747.926439
+2022-01-12 12:26:00,0.15638,0.15638,0.1562,0.15621,1523.1,237.910686
+2022-01-12 12:27:00,0.15621,0.15621,0.15621,0.15621,0,0
+2022-01-12 12:28:00,0.15621,0.15621,0.15621,0.15621,13698,2139.76458
+2022-01-12 12:29:00,0.15621,0.15632,0.15621,0.15632,12755.5,1993.815939
+2022-01-12 12:30:00,0.15632,0.15632,0.15632,0.15632,0,0
+2022-01-12 12:31:00,0.15632,0.1566,0.15632,0.15646,75663.7,11845.344186
+2022-01-12 12:32:00,0.15646,0.15646,0.15646,0.15646,0,0
+2022-01-12 12:33:00,0.15646,0.15653,0.15643,0.15653,40907.1,6400.954629
+2022-01-12 12:34:00,0.15653,0.15687,0.15653,0.15678,61016.9,9566.087891
+2022-01-12 12:35:00,0.15678,0.15687,0.15678,0.15683,22094.7,3465.376468
+2022-01-12 12:36:00,0.15683,0.15683,0.15661,0.15661,38434.3,6022.574661
+2022-01-12 12:37:00,0.15661,0.15661,0.1564,0.1564,19058.2,2980.71154
+2022-01-12 12:38:00,0.1564,0.15666,0.1564,0.15666,24440.1,3826.703505
+2022-01-12 12:39:00,0.15666,0.15678,0.15666,0.15677,18108.7,2838.594406
+2022-01-12 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-01-12 12:41:00,0.15677,0.15677,0.15674,0.15674,581.2,91.103837
+2022-01-12 12:42:00,0.15674,0.15674,0.15664,0.15664,9332.4,1461.872876
+2022-01-12 12:43:00,0.15664,0.15684,0.15658,0.15658,30648.6,4804.022496
+2022-01-12 12:44:00,0.15658,0.15658,0.15658,0.15658,1000,156.58
+2022-01-12 12:45:00,0.15658,0.15658,0.15647,0.15647,294.2,46.033474
+2022-01-12 12:46:00,0.15647,0.15647,0.15647,0.15647,0,0
+2022-01-12 12:47:00,0.15647,0.15647,0.15617,0.15617,76.8,11.993856
+2022-01-12 12:48:00,0.15617,0.15617,0.15617,0.15617,0,0
+2022-01-12 12:49:00,0.15617,0.15618,0.15617,0.15618,15317.5,2392.28715
+2022-01-12 12:50:00,0.15618,0.15625,0.15613,0.15613,11768.5,1837.532224
+2022-01-12 12:51:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-01-12 12:52:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-01-12 12:53:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-01-12 12:54:00,0.15613,0.1564,0.15613,0.15637,220.1,34.417172
+2022-01-12 12:55:00,0.15637,0.15653,0.15637,0.15653,18343.5,2870.806365
+2022-01-12 12:56:00,0.15653,0.15653,0.15644,0.15644,24920.1,3898.500444
+2022-01-12 12:57:00,0.15644,0.15663,0.15644,0.15656,131913,20659.003936
+2022-01-12 12:58:00,0.15656,0.15656,0.15656,0.15656,4088.6,640.111216
+2022-01-12 12:59:00,0.15656,0.15679,0.15656,0.15679,13617.7,2133.172827
+2022-01-12 13:00:00,0.15679,0.15679,0.15647,0.1565,46482.9,7277.661462
+2022-01-12 13:01:00,0.1565,0.15681,0.1565,0.15681,74683.6,11705.539476
+2022-01-12 13:02:00,0.15681,0.15691,0.15678,0.15686,32084.3,5033.497285
+2022-01-12 13:03:00,0.15686,0.15714,0.15686,0.15714,21705.1,3408.308812
+2022-01-12 13:04:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-01-12 13:05:00,0.15714,0.15715,0.15705,0.15708,12820.2,2014.678505
+2022-01-12 13:06:00,0.15708,0.15708,0.157,0.15707,2263.7,355.44546
+2022-01-12 13:07:00,0.15707,0.15707,0.15694,0.15694,15947,2502.765638
+2022-01-12 13:08:00,0.15694,0.15694,0.15694,0.15694,0,0
+2022-01-12 13:09:00,0.15694,0.15694,0.15674,0.15674,12065.2,1891.670624
+2022-01-12 13:10:00,0.15674,0.15696,0.15674,0.15696,8132.4,1275.571419
+2022-01-12 13:11:00,0.15696,0.15696,0.15696,0.15696,0,0
+2022-01-12 13:12:00,0.15696,0.15696,0.15696,0.15696,0,0
+2022-01-12 13:13:00,0.15696,0.15696,0.15643,0.15649,34217.6,5355.263076
+2022-01-12 13:14:00,0.15649,0.15649,0.15644,0.15644,773.6,121.037782
+2022-01-12 13:15:00,0.15644,0.15644,0.15625,0.15625,43233.8,6756.996281
+2022-01-12 13:16:00,0.15625,0.15625,0.15619,0.15623,17390.3,2716.86927
+2022-01-12 13:17:00,0.15623,0.15623,0.15623,0.15623,0,0
+2022-01-12 13:18:00,0.15623,0.15623,0.15623,0.15623,0,0
+2022-01-12 13:19:00,0.15623,0.15629,0.15623,0.15629,77,12.03433
+2022-01-12 13:20:00,0.15629,0.15629,0.15629,0.15629,0,0
+2022-01-12 13:21:00,0.15629,0.15672,0.15629,0.15672,24999.8,3913.382432
+2022-01-12 13:22:00,0.15672,0.15672,0.15649,0.15649,2813.4,440.313823
+2022-01-12 13:23:00,0.15649,0.15649,0.15627,0.15635,5206.1,814.047595
+2022-01-12 13:24:00,0.15635,0.15641,0.15631,0.15641,1941.2,303.455092
+2022-01-12 13:25:00,0.15641,0.15641,0.15641,0.15641,0,0
+2022-01-12 13:26:00,0.15641,0.1565,0.15641,0.1565,80,12.52
+2022-01-12 13:27:00,0.1565,0.15659,0.1565,0.15655,2788.1,436.481699
+2022-01-12 13:28:00,0.15655,0.15661,0.15651,0.15661,9392.9,1471.009299
+2022-01-12 13:29:00,0.15661,0.15661,0.15641,0.15643,4015.6,628.214903
+2022-01-12 13:30:00,0.15643,0.15835,0.15641,0.15737,412683.6,65016.747393
+2022-01-12 13:31:00,0.15737,0.15737,0.15687,0.15689,3091,485.459824
+2022-01-12 13:32:00,0.15689,0.1571,0.15689,0.1571,196.4,30.85367
+2022-01-12 13:33:00,0.1571,0.1571,0.15679,0.15679,17420.9,2735.241311
+2022-01-12 13:34:00,0.15679,0.1575,0.15679,0.15733,25254.2,3974.596702
+2022-01-12 13:35:00,0.15733,0.15792,0.15733,0.15792,1644.5,259.390939
+2022-01-12 13:36:00,0.15792,0.15823,0.1578,0.15788,360207.2,56940.072916
+2022-01-12 13:37:00,0.15788,0.15806,0.15788,0.15792,130045.7,20543.522228
+2022-01-12 13:38:00,0.15792,0.15816,0.1579,0.15814,24067.6,3802.122903
+2022-01-12 13:39:00,0.15814,0.15814,0.15793,0.1581,25854.7,4085.275502
+2022-01-12 13:40:00,0.1581,0.15879,0.1581,0.15867,37367.2,5930.032983
+2022-01-12 13:41:00,0.15867,0.15873,0.1585,0.15863,36232.6,5749.42358
+2022-01-12 13:42:00,0.15863,0.15865,0.15863,0.15865,8345.9,1324.077035
+2022-01-12 13:43:00,0.15865,0.15896,0.15865,0.15876,25865.8,4111.401114
+2022-01-12 13:44:00,0.15876,0.15879,0.15837,0.15856,64932,10297.478103
+2022-01-12 13:45:00,0.15856,0.15864,0.1584,0.1584,201663.9,31952.431912
+2022-01-12 13:46:00,0.1584,0.1584,0.15805,0.15813,2677.8,423.28891
+2022-01-12 13:47:00,0.15813,0.15813,0.15808,0.15808,11498.6,1817.698688
+2022-01-12 13:48:00,0.15808,0.15823,0.15808,0.15823,15799,2499.87577
+2022-01-12 13:49:00,0.15823,0.15835,0.15821,0.15821,197.9,31.320959
+2022-01-12 13:50:00,0.15821,0.15821,0.15807,0.15813,9185.2,1452.042055
+2022-01-12 13:51:00,0.15813,0.15814,0.15807,0.15814,10283.1,1625.471428
+2022-01-12 13:52:00,0.15814,0.15814,0.15805,0.15805,320.9,50.718245
+2022-01-12 13:53:00,0.15805,0.1587,0.15805,0.15851,13103.1,2078.888824
+2022-01-12 13:54:00,0.15851,0.15892,0.15851,0.15892,15844.8,2517.9126
+2022-01-12 13:55:00,0.15892,0.15892,0.15865,0.15865,23716.4,3763.687638
+2022-01-12 13:56:00,0.15865,0.15867,0.15863,0.15867,8725.2,1384.223846
+2022-01-12 13:57:00,0.15867,0.15867,0.15867,0.15867,0,0
+2022-01-12 13:58:00,0.15867,0.15867,0.15837,0.15837,9251.4,1465.144218
+2022-01-12 13:59:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-01-12 14:00:00,0.15837,0.15854,0.15826,0.15831,8705.3,1378.17496
+2022-01-12 14:01:00,0.15831,0.15831,0.15797,0.15805,66985.6,10584.543449
+2022-01-12 14:02:00,0.15805,0.15833,0.15805,0.15833,16340.1,2582.973741
+2022-01-12 14:03:00,0.15833,0.15833,0.15833,0.15833,0,0
+2022-01-12 14:04:00,0.15833,0.15833,0.15786,0.15787,28705.5,4531.60859
+2022-01-12 14:05:00,0.15787,0.15787,0.15766,0.1577,56870.6,8969.629039
+2022-01-12 14:06:00,0.1577,0.1577,0.1576,0.1576,24940,3930.57033
+2022-01-12 14:07:00,0.1576,0.15772,0.1576,0.1576,30837.7,4862.64676
+2022-01-12 14:08:00,0.1576,0.15766,0.1576,0.15766,295.7,46.620062
+2022-01-12 14:09:00,0.15766,0.15784,0.15766,0.15784,24408.6,3852.031994
+2022-01-12 14:10:00,0.15784,0.15784,0.15764,0.15764,4954.8,781.467789
+2022-01-12 14:11:00,0.15764,0.15764,0.15764,0.15764,0,0
+2022-01-12 14:12:00,0.15764,0.15764,0.15752,0.15752,5396.8,850.103936
+2022-01-12 14:13:00,0.15752,0.15752,0.15717,0.15717,4387.6,689.829822
+2022-01-12 14:14:00,0.15717,0.15743,0.15717,0.15743,8675.6,1365.799708
+2022-01-12 14:15:00,0.15743,0.15766,0.15743,0.15766,27396.3,4318.130377
+2022-01-12 14:16:00,0.15766,0.15766,0.15766,0.15766,0,0
+2022-01-12 14:17:00,0.15766,0.15787,0.15766,0.15787,211510.2,33381.732557
+2022-01-12 14:18:00,0.15787,0.15797,0.15778,0.15794,235042,37115.067893
+2022-01-12 14:19:00,0.15794,0.15794,0.15792,0.15792,616.9,97.430596
+2022-01-12 14:20:00,0.15792,0.15792,0.15792,0.15792,0,0
+2022-01-12 14:21:00,0.15792,0.15792,0.15787,0.15787,138,21.789225
+2022-01-12 14:22:00,0.15787,0.15787,0.15787,0.15787,0,0
+2022-01-12 14:23:00,0.15787,0.15787,0.15787,0.15787,0,0
+2022-01-12 14:24:00,0.15787,0.15787,0.15768,0.15769,101607.2,16029.235676
+2022-01-12 14:25:00,0.15769,0.15769,0.15769,0.15769,0,0
+2022-01-12 14:26:00,0.15769,0.15769,0.1576,0.15766,2130.4,335.915048
+2022-01-12 14:27:00,0.15766,0.15766,0.15766,0.15766,0,0
+2022-01-12 14:28:00,0.15766,0.15778,0.15766,0.15776,484.9,76.502676
+2022-01-12 14:29:00,0.15776,0.15778,0.15776,0.15778,19110.2,3015.207356
+2022-01-12 14:30:00,0.15778,0.15792,0.15778,0.1579,14361.2,2267.096608
+2022-01-12 14:31:00,0.1579,0.15812,0.1579,0.1579,10464.3,1653.878418
+2022-01-12 14:32:00,0.1579,0.1579,0.15781,0.15781,15836,2499.07916
+2022-01-12 14:33:00,0.15781,0.15836,0.15781,0.15813,159071.9,25167.011958
+2022-01-12 14:34:00,0.15813,0.15821,0.15813,0.15816,20262.6,3204.956001
+2022-01-12 14:35:00,0.15816,0.15816,0.15814,0.15814,6953.2,1099.579048
+2022-01-12 14:36:00,0.15814,0.15814,0.15814,0.15814,0,0
+2022-01-12 14:37:00,0.15814,0.15814,0.15763,0.15763,69.8,11.002574
+2022-01-12 14:38:00,0.15763,0.15797,0.15763,0.15782,20973.3,3310.666911
+2022-01-12 14:39:00,0.15782,0.15801,0.15782,0.15801,3346.7,528.800271
+2022-01-12 14:40:00,0.15801,0.15801,0.15779,0.15779,10023.8,1582.832614
+2022-01-12 14:41:00,0.15779,0.15779,0.1575,0.1575,11040.4,1740.769042
+2022-01-12 14:42:00,0.1575,0.1575,0.1575,0.1575,0,0
+2022-01-12 14:43:00,0.1575,0.1575,0.1575,0.1575,0,0
+2022-01-12 14:44:00,0.1575,0.15757,0.1575,0.15757,634.9,100.041193
+2022-01-12 14:45:00,0.15757,0.15768,0.15757,0.1576,2937.7,463.057664
+2022-01-12 14:46:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-01-12 14:47:00,0.1576,0.1576,0.15699,0.15709,124188.1,19498.529979
+2022-01-12 14:48:00,0.15709,0.15741,0.15709,0.15741,14824.1,2332.470306
+2022-01-12 14:49:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-01-12 14:50:00,0.15741,0.15774,0.15741,0.15774,8643.3,1363.33723
+2022-01-12 14:51:00,0.15774,0.15774,0.15774,0.15774,0,0
+2022-01-12 14:52:00,0.15774,0.15797,0.15774,0.15797,674,106.47178
+2022-01-12 14:53:00,0.15797,0.15816,0.15797,0.15813,9321.2,1474.227453
+2022-01-12 14:54:00,0.15813,0.1582,0.15813,0.1582,252.8,39.99296
+2022-01-12 14:55:00,0.1582,0.1582,0.1582,0.1582,0,0
+2022-01-12 14:56:00,0.1582,0.15848,0.1582,0.15845,12516.6,1983.366923
+2022-01-12 14:57:00,0.15845,0.15845,0.15845,0.15845,0,0
+2022-01-12 14:58:00,0.15845,0.15892,0.15841,0.15892,29280.2,4648.31102
+2022-01-12 14:59:00,0.15892,0.15946,0.15892,0.15936,39746,6333.554727
+2022-01-12 15:00:00,0.15936,0.15936,0.15885,0.15888,121940.4,19373.211327
+2022-01-12 15:01:00,0.15888,0.1591,0.1586,0.15867,176673.7,28062.500279
+2022-01-12 15:02:00,0.15867,0.15878,0.15842,0.15842,68460.5,10850.473294
+2022-01-12 15:03:00,0.15842,0.15845,0.15832,0.15832,15277.7,2420.12385
+2022-01-12 15:04:00,0.15832,0.15852,0.15832,0.15852,13922.6,2204.490012
+2022-01-12 15:05:00,0.15852,0.15937,0.15852,0.1588,259922.5,41362.318756
+2022-01-12 15:06:00,0.1588,0.15896,0.1588,0.15888,11392.3,1810.353608
+2022-01-12 15:07:00,0.15888,0.15893,0.15883,0.15883,2948,468.283478
+2022-01-12 15:08:00,0.15883,0.15883,0.15883,0.15883,0,0
+2022-01-12 15:09:00,0.15883,0.16119,0.15883,0.16045,401790.3,64463.848214
+2022-01-12 15:10:00,0.16045,0.16045,0.16018,0.16018,150017.3,24037.987831
+2022-01-12 15:11:00,0.16018,0.16018,0.16018,0.16018,0,0
+2022-01-12 15:12:00,0.16018,0.16038,0.16018,0.16038,27610.8,4426.438744
+2022-01-12 15:13:00,0.16038,0.16205,0.16038,0.16205,96954.5,15636.828684
+2022-01-12 15:14:00,0.16205,0.16205,0.16135,0.16135,90268.7,14593.768488
+2022-01-12 15:15:00,0.16135,0.16135,0.16095,0.16095,3206,516.19266
+2022-01-12 15:16:00,0.16095,0.16095,0.16095,0.16095,0,0
+2022-01-12 15:17:00,0.16095,0.16095,0.16095,0.16095,0,0
+2022-01-12 15:18:00,0.16095,0.16122,0.16095,0.16122,2599.2,419.043024
+2022-01-12 15:19:00,0.16122,0.16127,0.16119,0.16124,49944.6,8052.481256
+2022-01-12 15:20:00,0.16124,0.16124,0.16089,0.16124,79222,12754.47875
+2022-01-12 15:21:00,0.16124,0.16128,0.16124,0.16128,2562.3,413.247744
+2022-01-12 15:22:00,0.16128,0.16128,0.16094,0.1612,49170.4,7918.70241
+2022-01-12 15:23:00,0.1612,0.1612,0.16111,0.1612,14911.4,2403.159374
+2022-01-12 15:24:00,0.1612,0.16144,0.1612,0.16144,4034.7,651.361968
+2022-01-12 15:25:00,0.16144,0.16144,0.16115,0.16124,46816.3,7548.575835
+2022-01-12 15:26:00,0.16124,0.16124,0.16115,0.16116,123373.7,19882.853632
+2022-01-12 15:27:00,0.16116,0.1613,0.16116,0.1613,9398.6,1515.838754
+2022-01-12 15:28:00,0.1613,0.16151,0.1613,0.16149,84625.5,13665.162138
+2022-01-12 15:29:00,0.16149,0.16159,0.16149,0.16159,6517.4,1053.039128
+2022-01-12 15:30:00,0.16159,0.16258,0.16159,0.16232,48046.7,7805.272488
+2022-01-12 15:31:00,0.16232,0.16232,0.16232,0.16232,0,0
+2022-01-12 15:32:00,0.16232,0.16232,0.16108,0.16116,47279.8,7627.790652
+2022-01-12 15:33:00,0.16116,0.16137,0.16113,0.16137,11009.1,1774.584745
+2022-01-12 15:34:00,0.16137,0.16137,0.16113,0.16113,1947.2,313.811504
+2022-01-12 15:35:00,0.16113,0.16137,0.16113,0.16137,682.3,110.022138
+2022-01-12 15:36:00,0.16137,0.16137,0.1612,0.1612,2454.9,395.959669
+2022-01-12 15:37:00,0.1612,0.1612,0.16063,0.16063,46185.8,7424.793736
+2022-01-12 15:38:00,0.16063,0.16081,0.16038,0.16042,59024.9,9477.137562
+2022-01-12 15:39:00,0.16042,0.16042,0.16025,0.16025,27719,4442.711079
+2022-01-12 15:40:00,0.16025,0.16026,0.16006,0.16026,116607.5,18672.367036
+2022-01-12 15:41:00,0.16026,0.16026,0.16022,0.16022,516.6,82.769652
+2022-01-12 15:42:00,0.16022,0.16022,0.15958,0.15958,19685.7,3146.452326
+2022-01-12 15:43:00,0.15958,0.16,0.15958,0.16,6062.3,967.927036
+2022-01-12 15:44:00,0.16,0.16022,0.16,0.16022,23007.7,3686.218324
+2022-01-12 15:45:00,0.16022,0.16022,0.16022,0.16022,0,0
+2022-01-12 15:46:00,0.16022,0.16085,0.16022,0.16085,12704.1,2040.900259
+2022-01-12 15:47:00,0.16085,0.16085,0.16061,0.16061,32327.6,5192.603146
+2022-01-12 15:48:00,0.16061,0.16061,0.16052,0.16052,1947.5,312.6127
+2022-01-12 15:49:00,0.16052,0.16068,0.16045,0.16049,6085.1,977.309371
+2022-01-12 15:50:00,0.16049,0.16066,0.16049,0.16066,339.7,54.576202
+2022-01-12 15:51:00,0.16066,0.16066,0.16033,0.16064,2201.8,353.474412
+2022-01-12 15:52:00,0.16064,0.16082,0.16064,0.16082,1947.3,313.164786
+2022-01-12 15:53:00,0.16082,0.16082,0.16053,0.16053,2367.8,380.102934
+2022-01-12 15:54:00,0.16053,0.16053,0.16053,0.16053,0,0
+2022-01-12 15:55:00,0.16053,0.16053,0.1603,0.1603,34741.8,5572.465912
+2022-01-12 15:56:00,0.1603,0.16031,0.1603,0.16031,11909.1,1909.147821
+2022-01-12 15:57:00,0.16031,0.16031,0.16031,0.16031,3043.7,487.935547
+2022-01-12 15:58:00,0.16031,0.16031,0.16031,0.16031,0,0
+2022-01-12 15:59:00,0.16031,0.16077,0.16031,0.16072,27791.9,4467.882064
+2022-01-12 16:00:00,0.16072,0.16106,0.16072,0.16106,11370.4,1828.338251
+2022-01-12 16:01:00,0.16106,0.16166,0.16106,0.16166,11826.2,1910.92964
+2022-01-12 16:02:00,0.16166,0.16184,0.16144,0.16158,10250.1,1656.94979
+2022-01-12 16:03:00,0.16158,0.16158,0.16141,0.16141,9287.9,1499.159939
+2022-01-12 16:04:00,0.16141,0.16141,0.16135,0.16135,1031.1,166.367985
+2022-01-12 16:05:00,0.16135,0.16135,0.16135,0.16135,0,0
+2022-01-12 16:06:00,0.16135,0.16135,0.1605,0.1605,1823.3,292.955871
+2022-01-12 16:07:00,0.1605,0.16058,0.1605,0.16058,1969.6,316.223166
+2022-01-12 16:08:00,0.16058,0.16058,0.16012,0.16052,17363.6,2782.747877
+2022-01-12 16:09:00,0.16052,0.16052,0.1604,0.16046,59189.9,9495.821476
+2022-01-12 16:10:00,0.16046,0.16046,0.16046,0.16046,0,0
+2022-01-12 16:11:00,0.16046,0.16046,0.16046,0.16046,0,0
+2022-01-12 16:12:00,0.16046,0.16046,0.16036,0.16036,2015.8,323.389992
+2022-01-12 16:13:00,0.16036,0.16046,0.16036,0.16046,15577,2499.48542
+2022-01-12 16:14:00,0.16046,0.16046,0.16046,0.16046,0,0
+2022-01-12 16:15:00,0.16046,0.16046,0.15998,0.15998,18970.2,3039.856724
+2022-01-12 16:16:00,0.15998,0.15998,0.15986,0.15987,42039.1,6722.373451
+2022-01-12 16:17:00,0.15987,0.15988,0.1594,0.1594,37638.7,6011.299488
+2022-01-12 16:18:00,0.1594,0.15954,0.1594,0.15954,18562.7,2961.110638
+2022-01-12 16:19:00,0.15954,0.15987,0.15954,0.15987,15427.2,2463.582618
+2022-01-12 16:20:00,0.15987,0.15987,0.15984,0.15984,565.8,90.439932
+2022-01-12 16:21:00,0.15984,0.16016,0.15984,0.16004,21790.2,3487.386856
+2022-01-12 16:22:00,0.16004,0.16007,0.16004,0.16005,25100.9,4017.603434
+2022-01-12 16:23:00,0.16005,0.16005,0.15977,0.15977,4476,715.363137
+2022-01-12 16:24:00,0.15977,0.1598,0.15975,0.1598,4288.5,685.204935
+2022-01-12 16:25:00,0.1598,0.16005,0.15979,0.16005,142667,22829.832126
+2022-01-12 16:26:00,0.16005,0.16005,0.15998,0.15998,8652.1,1384.162958
+2022-01-12 16:27:00,0.15998,0.16026,0.15998,0.16022,3051.6,488.940836
+2022-01-12 16:28:00,0.16022,0.16031,0.16022,0.16027,783.8,125.641366
+2022-01-12 16:29:00,0.16027,0.16027,0.16016,0.16016,409.6,65.601536
+2022-01-12 16:30:00,0.16016,0.16018,0.15999,0.16018,5186.7,830.613523
+2022-01-12 16:31:00,0.16018,0.16031,0.16018,0.16031,970.5,155.580855
+2022-01-12 16:32:00,0.16031,0.16066,0.16031,0.16065,5982.3,960.998299
+2022-01-12 16:33:00,0.16065,0.16072,0.16058,0.16058,39966.4,6421.699708
+2022-01-12 16:34:00,0.16058,0.16058,0.16058,0.16058,0,0
+2022-01-12 16:35:00,0.16058,0.16058,0.16033,0.16038,118847.8,19077.842419
+2022-01-12 16:36:00,0.16038,0.16068,0.16038,0.16068,134333.2,21581.935201
+2022-01-12 16:37:00,0.16068,0.16069,0.16064,0.16069,111385.5,17895.543654
+2022-01-12 16:38:00,0.16069,0.16078,0.16069,0.16072,129170.2,20761.489726
+2022-01-12 16:39:00,0.16072,0.16072,0.16064,0.16064,30539.5,4906.08703
+2022-01-12 16:40:00,0.16064,0.16064,0.16058,0.16058,51057.4,8201.557286
+2022-01-12 16:41:00,0.16058,0.16066,0.16058,0.16066,3620,581.5892
+2022-01-12 16:42:00,0.16066,0.161,0.16066,0.161,43999.2,7076.510182
+2022-01-12 16:43:00,0.161,0.16102,0.16091,0.16096,930.3,149.741965
+2022-01-12 16:44:00,0.16096,0.16096,0.16057,0.16057,20759.1,3337.226792
+2022-01-12 16:45:00,0.16057,0.16057,0.16032,0.16033,80760.1,12956.843839
+2022-01-12 16:46:00,0.16033,0.16039,0.16033,0.16039,9467.6,1518.508364
+2022-01-12 16:47:00,0.16039,0.1607,0.16039,0.1607,5540.5,890.35835
+2022-01-12 16:48:00,0.1607,0.1607,0.16059,0.16059,3995.2,641.868271
+2022-01-12 16:49:00,0.16059,0.16067,0.1605,0.1605,5376.3,862.910362
+2022-01-12 16:50:00,0.1605,0.1605,0.1605,0.1605,0,0
+2022-01-12 16:51:00,0.1605,0.1605,0.16039,0.16039,2191.6,351.510724
+2022-01-12 16:52:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-01-12 16:53:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-01-12 16:54:00,0.16039,0.16059,0.16039,0.16059,99.6,15.994764
+2022-01-12 16:55:00,0.16059,0.16059,0.16059,0.16059,0,0
+2022-01-12 16:56:00,0.16059,0.16059,0.1604,0.16054,1493.5,239.5854
+2022-01-12 16:57:00,0.16054,0.16054,0.16054,0.16054,0,0
+2022-01-12 16:58:00,0.16054,0.16054,0.16054,0.16054,0,0
+2022-01-12 16:59:00,0.16054,0.1606,0.16054,0.1606,492.2,79.045826
+2022-01-12 17:00:00,0.1606,0.1606,0.1605,0.1605,4278.3,686.66715
+2022-01-12 17:01:00,0.1605,0.1605,0.1605,0.1605,0,0
+2022-01-12 17:02:00,0.1605,0.1605,0.16048,0.16048,1947.6,312.550848
+2022-01-12 17:03:00,0.16048,0.16055,0.16039,0.16044,1378.9,221.281918
+2022-01-12 17:04:00,0.16044,0.16058,0.1604,0.16048,3634.1,583.142069
+2022-01-12 17:05:00,0.16048,0.16054,0.16019,0.16022,2533.7,406.314946
+2022-01-12 17:06:00,0.16022,0.16041,0.16022,0.16032,4495,720.697488
+2022-01-12 17:07:00,0.16032,0.16032,0.16019,0.16019,7378.7,1182.061111
+2022-01-12 17:08:00,0.16019,0.16019,0.16005,0.16007,12931.7,2070.74762
+2022-01-12 17:09:00,0.16007,0.16017,0.16007,0.16017,16697.4,2674.301502
+2022-01-12 17:10:00,0.16017,0.16028,0.16016,0.16022,14282.4,2288.41872
+2022-01-12 17:11:00,0.16022,0.16029,0.16018,0.16029,7950.9,1274.175278
+2022-01-12 17:12:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-01-12 17:13:00,0.16029,0.16029,0.1602,0.1602,1206.3,193.24926
+2022-01-12 17:14:00,0.1602,0.16024,0.1602,0.16024,68.6,10.992464
+2022-01-12 17:15:00,0.16024,0.16034,0.16024,0.16034,5264.8,844.158032
+2022-01-12 17:16:00,0.16034,0.16042,0.16034,0.16042,900,144.378
+2022-01-12 17:17:00,0.16042,0.16042,0.16042,0.16042,0,0
+2022-01-12 17:18:00,0.16042,0.16074,0.16042,0.16074,2034.3,326.993382
+2022-01-12 17:19:00,0.16074,0.16074,0.16062,0.16072,7738.5,1243.06788
+2022-01-12 17:20:00,0.16072,0.16072,0.16072,0.16072,0,0
+2022-01-12 17:21:00,0.16072,0.16072,0.16072,0.16072,0,0
+2022-01-12 17:22:00,0.16072,0.16081,0.16072,0.16081,591.8,95.160827
+2022-01-12 17:23:00,0.16081,0.16081,0.16081,0.16081,14741.8,2370.628858
+2022-01-12 17:24:00,0.16081,0.16081,0.16081,0.16081,0,0
+2022-01-12 17:25:00,0.16081,0.16105,0.16081,0.16105,12216.7,1967.47608
+2022-01-12 17:26:00,0.16105,0.16105,0.16105,0.16105,0,0
+2022-01-12 17:27:00,0.16105,0.16106,0.16104,0.16106,52821,8506.668212
+2022-01-12 17:28:00,0.16106,0.16109,0.16096,0.16096,3985,641.694286
+2022-01-12 17:29:00,0.16096,0.16096,0.16094,0.16094,516.6,83.141604
+2022-01-12 17:30:00,0.16094,0.16094,0.16094,0.16094,0,0
+2022-01-12 17:31:00,0.16094,0.16114,0.16094,0.16114,2664.4,429.341416
+2022-01-12 17:32:00,0.16114,0.16114,0.16114,0.16114,0,0
+2022-01-12 17:33:00,0.16114,0.16114,0.16083,0.16086,598.6,96.286326
+2022-01-12 17:34:00,0.16086,0.16086,0.16081,0.16082,929.8,149.524218
+2022-01-12 17:35:00,0.16082,0.16082,0.16082,0.16082,0,0
+2022-01-12 17:36:00,0.16082,0.16105,0.16082,0.16105,7915.1,1274.726855
+2022-01-12 17:37:00,0.16105,0.16105,0.16076,0.16076,22173,3565.979108
+2022-01-12 17:38:00,0.16076,0.16082,0.16075,0.16077,4055.7,652.121623
+2022-01-12 17:39:00,0.16077,0.16077,0.16044,0.16044,4589.8,736.679936
+2022-01-12 17:40:00,0.16044,0.16044,0.16037,0.16037,3174.3,509.062491
+2022-01-12 17:41:00,0.16037,0.16043,0.16037,0.1604,3461.5,555.310656
+2022-01-12 17:42:00,0.1604,0.1604,0.1604,0.1604,0,0
+2022-01-12 17:43:00,0.1604,0.1604,0.1604,0.1604,0,0
+2022-01-12 17:44:00,0.1604,0.16045,0.1604,0.16045,99.7,15.996865
+2022-01-12 17:45:00,0.16045,0.16046,0.16045,0.16046,1647.8,264.405988
+2022-01-12 17:46:00,0.16046,0.16055,0.16046,0.16055,1947.2,312.62296
+2022-01-12 17:47:00,0.16055,0.16055,0.16047,0.16047,195,31.29165
+2022-01-12 17:48:00,0.16047,0.16047,0.16047,0.16047,7589,1217.80683
+2022-01-12 17:49:00,0.16047,0.16055,0.16047,0.16055,6761.4,1085.54277
+2022-01-12 17:50:00,0.16055,0.16055,0.16055,0.16055,0,0
+2022-01-12 17:51:00,0.16055,0.16087,0.16055,0.16082,44264.7,7119.622958
+2022-01-12 17:52:00,0.16082,0.16082,0.16079,0.16079,2794.1,449.263339
+2022-01-12 17:53:00,0.16079,0.16079,0.16079,0.16079,0,0
+2022-01-12 17:54:00,0.16079,0.16079,0.16079,0.16079,0,0
+2022-01-12 17:55:00,0.16079,0.16079,0.1606,0.16068,2065.9,331.939348
+2022-01-12 17:56:00,0.16068,0.16084,0.16068,0.16084,4125.3,663.396414
+2022-01-12 17:57:00,0.16084,0.16084,0.16067,0.16079,17020.9,2736.291617
+2022-01-12 17:58:00,0.16079,0.16079,0.16076,0.16078,713.3,114.67684
+2022-01-12 17:59:00,0.16078,0.16089,0.16078,0.16089,382.7,61.572603
+2022-01-12 18:00:00,0.16089,0.16089,0.16085,0.16085,767.2,123.40412
+2022-01-12 18:01:00,0.16085,0.16085,0.16074,0.16074,6242.2,1003.401079
+2022-01-12 18:02:00,0.16074,0.16074,0.16061,0.16068,24162.5,3880.884137
+2022-01-12 18:03:00,0.16068,0.16068,0.16068,0.16068,0,0
+2022-01-12 18:04:00,0.16068,0.16068,0.16055,0.16055,3251.1,521.964105
+2022-01-12 18:05:00,0.16055,0.16061,0.16055,0.16061,1947.7,312.820097
+2022-01-12 18:06:00,0.16061,0.16069,0.1606,0.16069,3119.9,501.152398
+2022-01-12 18:07:00,0.16069,0.16069,0.16069,0.16069,0,0
+2022-01-12 18:08:00,0.16069,0.16069,0.16069,0.16069,0,0
+2022-01-12 18:09:00,0.16069,0.16073,0.16069,0.16073,1710.2,274.880446
+2022-01-12 18:10:00,0.16073,0.16073,0.16064,0.16064,4470.3,718.108992
+2022-01-12 18:11:00,0.16064,0.16064,0.16064,0.16064,0,0
+2022-01-12 18:12:00,0.16064,0.16064,0.16043,0.16043,15384.8,2468.452418
+2022-01-12 18:13:00,0.16043,0.16043,0.16034,0.16034,9371.4,1502.629752
+2022-01-12 18:14:00,0.16034,0.16034,0.16034,0.16034,0,0
+2022-01-12 18:15:00,0.16034,0.16034,0.16014,0.16015,14164.3,2268.290404
+2022-01-12 18:16:00,0.16015,0.1603,0.16012,0.16025,13440.1,2153.68537
+2022-01-12 18:17:00,0.16025,0.16025,0.16025,0.16025,0,0
+2022-01-12 18:18:00,0.16025,0.16025,0.16025,0.16025,0,0
+2022-01-12 18:19:00,0.16025,0.16037,0.16025,0.16033,4191.2,671.94236
+2022-01-12 18:20:00,0.16033,0.16044,0.16021,0.16021,18069.2,2898.449242
+2022-01-12 18:21:00,0.16021,0.16022,0.16021,0.16022,1113.5,178.40497
+2022-01-12 18:22:00,0.16022,0.16022,0.16022,0.16022,0,0
+2022-01-12 18:23:00,0.16022,0.16043,0.16022,0.16043,68.6,11.005498
+2022-01-12 18:24:00,0.16043,0.16058,0.16043,0.16058,3747.5,601.77355
+2022-01-12 18:25:00,0.16058,0.16108,0.16058,0.16108,15276,2458.963586
+2022-01-12 18:26:00,0.16108,0.16108,0.16085,0.16085,4071.7,654.932945
+2022-01-12 18:27:00,0.16085,0.16085,0.16085,0.16085,0,0
+2022-01-12 18:28:00,0.16085,0.16085,0.16085,0.16085,0,0
+2022-01-12 18:29:00,0.16085,0.16085,0.16084,0.16084,2628.1,422.729139
+2022-01-12 18:30:00,0.16084,0.16101,0.16083,0.16083,4807.9,773.563093
+2022-01-12 18:31:00,0.16083,0.16083,0.16078,0.16082,17198.4,2765.752856
+2022-01-12 18:32:00,0.16082,0.16092,0.16082,0.16092,3452.4,555.560208
+2022-01-12 18:33:00,0.16092,0.16092,0.16092,0.16092,0,0
+2022-01-12 18:34:00,0.16092,0.16092,0.16092,0.16092,0,0
+2022-01-12 18:35:00,0.16092,0.16092,0.16053,0.16053,12999,2086.733952
+2022-01-12 18:36:00,0.16053,0.16053,0.16053,0.16053,0,0
+2022-01-12 18:37:00,0.16053,0.16069,0.16048,0.16069,4020.9,645.612129
+2022-01-12 18:38:00,0.16069,0.16077,0.16069,0.16077,105.7,16.993389
+2022-01-12 18:39:00,0.16077,0.16077,0.16077,0.16077,0,0
+2022-01-12 18:40:00,0.16077,0.16084,0.16077,0.16084,366.6,58.963944
+2022-01-12 18:41:00,0.16084,0.16084,0.16084,0.16084,0,0
+2022-01-12 18:42:00,0.16084,0.16084,0.16078,0.16078,3823.4,614.726252
+2022-01-12 18:43:00,0.16078,0.16085,0.16078,0.16081,3520.7,566.244611
+2022-01-12 18:44:00,0.16081,0.16081,0.16074,0.16074,230,36.9702
+2022-01-12 18:45:00,0.16074,0.16074,0.16074,0.16074,0,0
+2022-01-12 18:46:00,0.16074,0.16096,0.16074,0.16096,4420.4,711.42314
+2022-01-12 18:47:00,0.16096,0.16136,0.16096,0.16136,70089.4,11295.289954
+2022-01-12 18:48:00,0.16136,0.16139,0.16136,0.16139,1578.1,254.689559
+2022-01-12 18:49:00,0.16139,0.16139,0.16129,0.16129,4875.3,786.337137
+2022-01-12 18:50:00,0.16129,0.16129,0.16096,0.16096,807.7,130.048422
+2022-01-12 18:51:00,0.16096,0.16109,0.16096,0.16109,17000.4,2736.885036
+2022-01-12 18:52:00,0.16109,0.16109,0.16084,0.16086,6369.4,1024.661417
+2022-01-12 18:53:00,0.16086,0.16093,0.16086,0.16093,1048.9,168.799477
+2022-01-12 18:54:00,0.16093,0.16094,0.16093,0.16094,366.2,58.936228
+2022-01-12 18:55:00,0.16094,0.16094,0.16094,0.16094,0,0
+2022-01-12 18:56:00,0.16094,0.16094,0.16087,0.16087,1168.2,187.928334
+2022-01-12 18:57:00,0.16087,0.16087,0.16067,0.16067,11049.5,1775.328729
+2022-01-12 18:58:00,0.16067,0.16072,0.16066,0.16066,2809.1,451.394696
+2022-01-12 18:59:00,0.16066,0.16066,0.16066,0.16066,0,0
+2022-01-12 19:00:00,0.16066,0.16075,0.16066,0.16075,1542.5,247.956875
+2022-01-12 19:01:00,0.16075,0.16084,0.16075,0.1608,8264.1,1328.987636
+2022-01-12 19:02:00,0.1608,0.16084,0.16067,0.16067,6866.8,1103.807663
+2022-01-12 19:03:00,0.16067,0.16067,0.1605,0.16055,4237.6,680.39539
+2022-01-12 19:04:00,0.16055,0.16065,0.16055,0.16065,19164.6,3078.597423
+2022-01-12 19:05:00,0.16065,0.16065,0.16065,0.16065,0,0
+2022-01-12 19:06:00,0.16065,0.16065,0.16048,0.16048,854.1,137.065968
+2022-01-12 19:07:00,0.16048,0.16048,0.16015,0.16024,8652.2,1386.63771
+2022-01-12 19:08:00,0.16024,0.16024,0.16024,0.16024,0,0
+2022-01-12 19:09:00,0.16024,0.16024,0.16024,0.16024,0,0
+2022-01-12 19:10:00,0.16024,0.16032,0.16024,0.16032,1434.1,229.914912
+2022-01-12 19:11:00,0.16032,0.16032,0.16032,0.16032,0,0
+2022-01-12 19:12:00,0.16032,0.16032,0.16027,0.16027,2849.7,456.721419
+2022-01-12 19:13:00,0.16027,0.16042,0.16027,0.16042,1658.6,266.04144
+2022-01-12 19:14:00,0.16042,0.16042,0.16042,0.16042,0,0
+2022-01-12 19:15:00,0.16042,0.16042,0.16042,0.16042,0,0
+2022-01-12 19:16:00,0.16042,0.16062,0.16042,0.16062,118.3,19.001346
+2022-01-12 19:17:00,0.16062,0.16062,0.16062,0.16062,0,0
+2022-01-12 19:18:00,0.16062,0.16062,0.16062,0.16062,0,0
+2022-01-12 19:19:00,0.16062,0.16062,0.1604,0.1604,118.5,19.0074
+2022-01-12 19:20:00,0.1604,0.1604,0.1604,0.1604,0,0
+2022-01-12 19:21:00,0.1604,0.1604,0.1604,0.1604,0,0
+2022-01-12 19:22:00,0.1604,0.1604,0.1604,0.1604,0,0
+2022-01-12 19:23:00,0.1604,0.16093,0.1604,0.16093,3553.2,571.801473
+2022-01-12 19:24:00,0.16093,0.16093,0.16085,0.16085,16228.8,2611.670346
+2022-01-12 19:25:00,0.16085,0.16085,0.16085,0.16085,0,0
+2022-01-12 19:26:00,0.16085,0.16085,0.16085,0.16085,0,0
+2022-01-12 19:27:00,0.16085,0.1609,0.16085,0.1609,7956.6,1280.21694
+2022-01-12 19:28:00,0.1609,0.16103,0.1609,0.16098,37918,6105.28265
+2022-01-12 19:29:00,0.16098,0.16101,0.16098,0.16101,1947.2,313.518672
+2022-01-12 19:30:00,0.16101,0.16104,0.161,0.161,57689,9287.980864
+2022-01-12 19:31:00,0.161,0.16101,0.16041,0.16041,285073.6,45813.180981
+2022-01-12 19:32:00,0.16041,0.16041,0.16,0.16002,66374.9,10623.458619
+2022-01-12 19:33:00,0.16002,0.16031,0.16002,0.16031,77350.2,12391.155671
+2022-01-12 19:34:00,0.16031,0.16031,0.15943,0.15943,315873.5,50530.328533
+2022-01-12 19:35:00,0.15943,0.15956,0.15939,0.15951,30675,4891.943727
+2022-01-12 19:36:00,0.15951,0.15955,0.15951,0.15955,17222.4,2747.36328
+2022-01-12 19:37:00,0.15955,0.15955,0.15955,0.15955,0,0
+2022-01-12 19:38:00,0.15955,0.15955,0.15955,0.15955,0,0
+2022-01-12 19:39:00,0.15955,0.15966,0.15955,0.15966,62.6,9.994716
+2022-01-12 19:40:00,0.15966,0.15966,0.15966,0.15966,0,0
+2022-01-12 19:41:00,0.15966,0.15966,0.15966,0.15966,0,0
+2022-01-12 19:42:00,0.15966,0.15967,0.15952,0.15962,44805.4,7150.524055
+2022-01-12 19:43:00,0.15962,0.15962,0.15962,0.15962,0,0
+2022-01-12 19:44:00,0.15962,0.15962,0.1594,0.1594,23818.8,3796.71672
+2022-01-12 19:45:00,0.1594,0.1595,0.15933,0.1595,26534.5,4230.507342
+2022-01-12 19:46:00,0.1595,0.15952,0.15939,0.15952,132089.9,21065.958004
+2022-01-12 19:47:00,0.15952,0.15982,0.15952,0.15982,43548,6953.272486
+2022-01-12 19:48:00,0.15982,0.15982,0.15966,0.15966,38851,6205.67826
+2022-01-12 19:49:00,0.15966,0.15979,0.15966,0.15979,15673.4,2504.226763
+2022-01-12 19:50:00,0.15979,0.16016,0.15971,0.16016,129016,20608.096242
+2022-01-12 19:51:00,0.16016,0.16019,0.16016,0.16017,11900.5,1906.291817
+2022-01-12 19:52:00,0.16017,0.16017,0.16012,0.16012,15614,2500.11368
+2022-01-12 19:53:00,0.16012,0.16017,0.16009,0.16012,18066,2892.708677
+2022-01-12 19:54:00,0.16012,0.16012,0.15988,0.15988,17849.4,2855.263506
+2022-01-12 19:55:00,0.15988,0.15997,0.15983,0.15983,8694.8,1389.912442
+2022-01-12 19:56:00,0.15983,0.1599,0.15983,0.15987,1994,318.782181
+2022-01-12 19:57:00,0.15987,0.15987,0.15987,0.15987,0,0
+2022-01-12 19:58:00,0.15987,0.15987,0.15981,0.15981,1947.7,311.261937
+2022-01-12 19:59:00,0.15981,0.15992,0.15981,0.15982,1332.5,213.07459
+2022-01-12 20:00:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-01-12 20:01:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-01-12 20:02:00,0.15982,0.15989,0.15982,0.15986,2104.2,336.413448
+2022-01-12 20:03:00,0.15986,0.15986,0.15959,0.15963,22693.9,3622.798455
+2022-01-12 20:04:00,0.15963,0.15963,0.15963,0.15963,0,0
+2022-01-12 20:05:00,0.15963,0.15963,0.15963,0.15963,0,0
+2022-01-12 20:06:00,0.15963,0.15963,0.15955,0.15955,87.7,13.992535
+2022-01-12 20:07:00,0.15955,0.15955,0.15955,0.15955,0,0
+2022-01-12 20:08:00,0.15955,0.15955,0.15882,0.15882,123683.8,19683.442066
+2022-01-12 20:09:00,0.15882,0.15891,0.15882,0.1589,58817,9345.977681
+2022-01-12 20:10:00,0.1589,0.15912,0.1589,0.15912,1947.6,309.902112
+2022-01-12 20:11:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-01-12 20:12:00,0.15912,0.15912,0.15909,0.15909,113.1,17.993079
+2022-01-12 20:13:00,0.15909,0.15909,0.15909,0.15909,0,0
+2022-01-12 20:14:00,0.15909,0.15909,0.15909,0.15909,0,0
+2022-01-12 20:15:00,0.15909,0.15914,0.15909,0.15914,69.1,10.996574
+2022-01-12 20:16:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-01-12 20:17:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-01-12 20:18:00,0.15914,0.15918,0.15914,0.15918,15997.5,2546.47115
+2022-01-12 20:19:00,0.15918,0.15918,0.15918,0.15918,0,0
+2022-01-12 20:20:00,0.15918,0.15918,0.15918,0.15918,0,0
+2022-01-12 20:21:00,0.15918,0.1592,0.15918,0.1592,94.2,14.99664
+2022-01-12 20:22:00,0.1592,0.15927,0.1592,0.15927,1601,254.99127
+2022-01-12 20:23:00,0.15927,0.15927,0.15914,0.15914,68.9,10.964746
+2022-01-12 20:24:00,0.15914,0.15914,0.15892,0.15892,804.3,127.863204
+2022-01-12 20:25:00,0.15892,0.15892,0.15892,0.15892,0,0
+2022-01-12 20:26:00,0.15892,0.15892,0.15892,0.15892,0,0
+2022-01-12 20:27:00,0.15892,0.15892,0.1589,0.1589,113.3,18.00337
+2022-01-12 20:28:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-01-12 20:29:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-01-12 20:30:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-01-12 20:31:00,0.1589,0.1589,0.15881,0.15881,100.7,15.992167
+2022-01-12 20:32:00,0.15881,0.15881,0.15881,0.15881,0,0
+2022-01-12 20:33:00,0.15881,0.159,0.15881,0.15893,2148.4,341.459296
+2022-01-12 20:34:00,0.15893,0.15893,0.15874,0.15874,1714.9,272.223226
+2022-01-12 20:35:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-01-12 20:36:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-01-12 20:37:00,0.15874,0.15874,0.15867,0.15867,119.7,18.992799
+2022-01-12 20:38:00,0.15867,0.15867,0.15867,0.15867,0,0
+2022-01-12 20:39:00,0.15867,0.15867,0.15867,0.15867,0,0
+2022-01-12 20:40:00,0.15867,0.15867,0.15852,0.15852,100.9,15.994668
+2022-01-12 20:41:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-01-12 20:42:00,0.15852,0.15858,0.15852,0.15858,6495,1029.9771
+2022-01-12 20:43:00,0.15858,0.15859,0.1583,0.15831,140323.1,22224.502204
+2022-01-12 20:44:00,0.15831,0.1585,0.15831,0.15849,37742.6,5980.817124
+2022-01-12 20:45:00,0.15849,0.1585,0.15836,0.1585,32279.9,5112.680945
+2022-01-12 20:46:00,0.1585,0.15873,0.1585,0.15873,7848.8,1245.696268
+2022-01-12 20:47:00,0.15873,0.15875,0.15866,0.15875,1066.7,169.292131
+2022-01-12 20:48:00,0.15875,0.15894,0.15875,0.15888,1462.4,232.318785
+2022-01-12 20:49:00,0.15888,0.15913,0.15888,0.15906,79369.3,12623.164138
+2022-01-12 20:50:00,0.15906,0.1594,0.15906,0.15935,38494.8,6134.157689
+2022-01-12 20:51:00,0.15935,0.15937,0.15916,0.15916,148263,23609.678513
+2022-01-12 20:52:00,0.15916,0.15924,0.15916,0.15923,116013.1,18467.071615
+2022-01-12 20:53:00,0.15923,0.15923,0.15923,0.15923,0,0
+2022-01-12 20:54:00,0.15923,0.15928,0.15923,0.15928,6602.2,1051.598416
+2022-01-12 20:55:00,0.15928,0.1594,0.15928,0.15929,3947.6,628.905199
+2022-01-12 20:56:00,0.15929,0.15929,0.15927,0.15927,660,105.1182
+2022-01-12 20:57:00,0.15927,0.15927,0.15907,0.15907,26762.5,4260.093254
+2022-01-12 20:58:00,0.15907,0.15907,0.159,0.159,1979.8,314.7882
+2022-01-12 20:59:00,0.159,0.159,0.15888,0.15888,25638.1,4073.381328
+2022-01-12 21:00:00,0.15888,0.15913,0.15888,0.15913,1947.9,309.814183
+2022-01-12 21:01:00,0.15913,0.15921,0.15913,0.15921,15725,2503.57725
+2022-01-12 21:02:00,0.15921,0.15932,0.15921,0.15932,14875.8,2370.012456
+2022-01-12 21:03:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-01-12 21:04:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-01-12 21:05:00,0.15932,0.15934,0.15932,0.15934,17565.9,2798.950506
+2022-01-12 21:06:00,0.15934,0.15934,0.15934,0.15934,61205.3,9752.452502
+2022-01-12 21:07:00,0.15934,0.15934,0.15934,0.15934,0,0
+2022-01-12 21:08:00,0.15934,0.1597,0.15934,0.1597,1012.6,161.615084
+2022-01-12 21:09:00,0.1597,0.1597,0.15968,0.15968,501,79.99968
+2022-01-12 21:10:00,0.15968,0.15968,0.15968,0.15968,0,0
+2022-01-12 21:11:00,0.15968,0.15968,0.15968,0.15968,0,0
+2022-01-12 21:12:00,0.15968,0.15985,0.15968,0.15985,10296.7,1645.927495
+2022-01-12 21:13:00,0.15985,0.15985,0.15979,0.15979,278.2,44.453578
+2022-01-12 21:14:00,0.15979,0.15979,0.15979,0.15979,0,0
+2022-01-12 21:15:00,0.15979,0.15979,0.15974,0.15974,4148.1,662.617494
+2022-01-12 21:16:00,0.15974,0.15974,0.15973,0.15973,576.7,92.121307
+2022-01-12 21:17:00,0.15973,0.16008,0.15973,0.16008,93736.4,14999.999104
+2022-01-12 21:18:00,0.16008,0.16008,0.16008,0.16008,0,0
+2022-01-12 21:19:00,0.16008,0.16008,0.16008,0.16008,0,0
+2022-01-12 21:20:00,0.16008,0.16008,0.1598,0.15985,6977.4,1115.32106
+2022-01-12 21:21:00,0.15985,0.15985,0.1598,0.15984,15237.3,2435.245948
+2022-01-12 21:22:00,0.15984,0.15984,0.15984,0.15984,0,0
+2022-01-12 21:23:00,0.15984,0.15985,0.15984,0.15985,17598.6,2813.13621
+2022-01-12 21:24:00,0.15985,0.16012,0.15979,0.16011,193408.1,30941.814411
+2022-01-12 21:25:00,0.16011,0.16055,0.16011,0.16055,15577,2500.88735
+2022-01-12 21:26:00,0.16055,0.16055,0.16048,0.16049,1871.3,300.312359
+2022-01-12 21:27:00,0.16049,0.16049,0.16031,0.16031,1870.9,299.923979
+2022-01-12 21:28:00,0.16031,0.16031,0.1601,0.16029,1480.4,237.21147
+2022-01-12 21:29:00,0.16029,0.16029,0.1602,0.1602,2097,336.004956
+2022-01-12 21:30:00,0.1602,0.1602,0.16017,0.16017,1368.3,219.160611
+2022-01-12 21:31:00,0.16017,0.16017,0.1598,0.1598,98239.2,15699.49043
+2022-01-12 21:32:00,0.1598,0.15986,0.1598,0.15986,5578.3,891.747038
+2022-01-12 21:33:00,0.15986,0.15986,0.15986,0.15986,0,0
+2022-01-12 21:34:00,0.15986,0.15996,0.15986,0.15991,13004.2,2079.121688
+2022-01-12 21:35:00,0.15991,0.15991,0.15984,0.15984,46464.4,7426.869696
+2022-01-12 21:36:00,0.15984,0.15984,0.15984,0.15984,0,0
+2022-01-12 21:37:00,0.15984,0.15984,0.15984,0.15984,0,0
+2022-01-12 21:38:00,0.15984,0.15984,0.15962,0.15962,106.5,16.99953
+2022-01-12 21:39:00,0.15962,0.15962,0.15949,0.15949,237.9,37.942671
+2022-01-12 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0
+2022-01-12 21:41:00,0.15949,0.15949,0.15949,0.15949,0,0
+2022-01-12 21:42:00,0.15949,0.15949,0.15935,0.15935,62.8,10.00718
+2022-01-12 21:43:00,0.15935,0.15935,0.1593,0.1593,2604.3,414.97242
+2022-01-12 21:44:00,0.1593,0.15939,0.15928,0.15939,1395.6,222.434003
+2022-01-12 21:45:00,0.15939,0.1595,0.15939,0.15947,1947.3,310.574694
+2022-01-12 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0
+2022-01-12 21:47:00,0.15947,0.15988,0.15947,0.15988,5808.4,927.831862
+2022-01-12 21:48:00,0.15988,0.15988,0.15979,0.15979,3354.8,536.063492
+2022-01-12 21:49:00,0.15979,0.15979,0.15979,0.15979,0,0
+2022-01-12 21:50:00,0.15979,0.15986,0.15965,0.15965,200.3,31.996291
+2022-01-12 21:51:00,0.15965,0.15979,0.15965,0.15979,993.2,158.698518
+2022-01-12 21:52:00,0.15979,0.15979,0.1595,0.15955,1860.4,296.7435
+2022-01-12 21:53:00,0.15955,0.15975,0.15955,0.15972,2202.2,351.780525
+2022-01-12 21:54:00,0.15972,0.15972,0.15972,0.15972,0,0
+2022-01-12 21:55:00,0.15972,0.15983,0.15972,0.15983,60.6,9.685698
+2022-01-12 21:56:00,0.15983,0.15983,0.15957,0.15967,16505.1,2635.285227
+2022-01-12 21:57:00,0.15967,0.15967,0.15967,0.15967,0,0
+2022-01-12 21:58:00,0.15967,0.15969,0.15967,0.15967,2397.5,382.837859
+2022-01-12 21:59:00,0.15967,0.15967,0.15967,0.15967,0,0
+2022-01-12 22:00:00,0.15967,0.16045,0.15967,0.16038,16551.6,2648.325338
+2022-01-12 22:01:00,0.16038,0.16055,0.16038,0.16055,1101.7,176.877935
+2022-01-12 22:02:00,0.16055,0.16055,0.16055,0.16055,0,0
+2022-01-12 22:03:00,0.16055,0.16055,0.16055,0.16055,0,0
+2022-01-12 22:04:00,0.16055,0.16055,0.16037,0.16037,124.8,20.014176
+2022-01-12 22:05:00,0.16037,0.16037,0.16037,0.16037,0,0
+2022-01-12 22:06:00,0.16037,0.16037,0.16004,0.16004,80,12.8032
+2022-01-12 22:07:00,0.16004,0.16007,0.16004,0.16007,56.7,9.075969
+2022-01-12 22:08:00,0.16007,0.16015,0.16007,0.16015,620.6,99.38909
+2022-01-12 22:09:00,0.16015,0.16015,0.16015,0.16015,0,0
+2022-01-12 22:10:00,0.16015,0.16015,0.16002,0.16002,771.9,123.527857
+2022-01-12 22:11:00,0.16002,0.16002,0.16002,0.16002,0,0
+2022-01-12 22:12:00,0.16002,0.16027,0.16002,0.16025,7907.1,1267.139697
+2022-01-12 22:13:00,0.16025,0.16025,0.16025,0.16025,0,0
+2022-01-12 22:14:00,0.16025,0.16025,0.16025,0.16025,0,0
+2022-01-12 22:15:00,0.16025,0.16034,0.16024,0.16024,1366.8,219.027882
+2022-01-12 22:16:00,0.16024,0.16039,0.16018,0.16039,18314.6,2934.433121
+2022-01-12 22:17:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-01-12 22:18:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-01-12 22:19:00,0.16039,0.16043,0.16039,0.16043,6325.6,1014.813389
+2022-01-12 22:20:00,0.16043,0.16044,0.16033,0.16033,12174.4,1952.627037
+2022-01-12 22:21:00,0.16033,0.16033,0.16033,0.16033,0,0
+2022-01-12 22:22:00,0.16033,0.16033,0.16033,0.16033,0,0
+2022-01-12 22:23:00,0.16033,0.16044,0.16033,0.16044,68.6,11.006184
+2022-01-12 22:24:00,0.16044,0.16044,0.16044,0.16044,661.8,106.179192
+2022-01-12 22:25:00,0.16044,0.16065,0.16044,0.16065,8841.6,1420.377576
+2022-01-12 22:26:00,0.16065,0.16072,0.16065,0.16072,15577,2503.53544
+2022-01-12 22:27:00,0.16072,0.16072,0.16072,0.16072,0,0
+2022-01-12 22:28:00,0.16072,0.16072,0.16033,0.16037,20862.1,3345.888319
+2022-01-12 22:29:00,0.16037,0.16037,0.16029,0.16029,99.8,15.996942
+2022-01-12 22:30:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-01-12 22:31:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-01-12 22:32:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-01-12 22:33:00,0.16029,0.16029,0.16028,0.16028,112.3,17.999444
+2022-01-12 22:34:00,0.16028,0.16028,0.16028,0.16028,0,0
+2022-01-12 22:35:00,0.16028,0.16048,0.16028,0.16044,7168,1150.283452
+2022-01-12 22:36:00,0.16044,0.16044,0.16044,0.16044,304.8,48.902112
+2022-01-12 22:37:00,0.16044,0.16044,0.16017,0.16017,2304.5,369.351765
+2022-01-12 22:38:00,0.16017,0.16017,0.16017,0.16017,0,0
+2022-01-12 22:39:00,0.16017,0.16017,0.16017,0.16017,0,0
+2022-01-12 22:40:00,0.16017,0.16017,0.16017,0.16017,93.7,15.007929
+2022-01-12 22:41:00,0.16017,0.16017,0.16017,0.16017,0,0
+2022-01-12 22:42:00,0.16017,0.16017,0.16017,0.16017,0,0
+2022-01-12 22:43:00,0.16017,0.16017,0.16011,0.16011,81.2,13.000932
+2022-01-12 22:44:00,0.16011,0.16011,0.16011,0.16011,0,0
+2022-01-12 22:45:00,0.16011,0.16011,0.16011,0.16011,0,0
+2022-01-12 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0
+2022-01-12 22:47:00,0.16011,0.16026,0.16011,0.16026,68.6,10.993836
+2022-01-12 22:48:00,0.16026,0.16026,0.16026,0.16026,0,0
+2022-01-12 22:49:00,0.16026,0.16026,0.16026,0.16026,0,0
+2022-01-12 22:50:00,0.16026,0.16033,0.16026,0.16033,19775.2,3170.557816
+2022-01-12 22:51:00,0.16033,0.16033,0.16033,0.16033,0,0
+2022-01-12 22:52:00,0.16033,0.16033,0.16013,0.16013,292.9,46.902077
+2022-01-12 22:53:00,0.16013,0.16013,0.16013,0.16013,0,0
+2022-01-12 22:54:00,0.16013,0.16013,0.16013,0.16013,418.4,66.998392
+2022-01-12 22:55:00,0.16013,0.16013,0.16011,0.16011,81.2,13.000932
+2022-01-12 22:56:00,0.16011,0.16011,0.16011,0.16011,0,0
+2022-01-12 22:57:00,0.16011,0.16032,0.16011,0.16029,82200.5,13172.612607
+2022-01-12 22:58:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-01-12 22:59:00,0.16029,0.16045,0.16029,0.16045,12476.6,2001.87047
+2022-01-12 23:00:00,0.16045,0.16045,0.16035,0.16035,5692.6,912.80841
+2022-01-12 23:01:00,0.16035,0.16035,0.16014,0.16014,111241.7,17814.26363
+2022-01-12 23:02:00,0.16014,0.16014,0.16014,0.16014,13386.1,2143.650054
+2022-01-12 23:03:00,0.16014,0.16014,0.16014,0.16014,0,0
+2022-01-12 23:04:00,0.16014,0.16015,0.16014,0.16015,607,97.21105
+2022-01-12 23:05:00,0.16015,0.16022,0.16015,0.16022,446.1,71.474142
+2022-01-12 23:06:00,0.16022,0.16022,0.16012,0.16012,1947.5,311.8337
+2022-01-12 23:07:00,0.16012,0.16012,0.16012,0.16012,0,0
+2022-01-12 23:08:00,0.16012,0.16014,0.16007,0.16014,2047.5,327.750318
+2022-01-12 23:09:00,0.16014,0.16059,0.16014,0.16058,15222.2,2443.639781
+2022-01-12 23:10:00,0.16058,0.16073,0.16058,0.16073,13632.6,2191.167798
+2022-01-12 23:11:00,0.16073,0.16073,0.16073,0.16073,0,0
+2022-01-12 23:12:00,0.16073,0.16073,0.16073,0.16073,0,0
+2022-01-12 23:13:00,0.16073,0.16073,0.16044,0.16044,365.6,58.656864
+2022-01-12 23:14:00,0.16044,0.16044,0.16044,0.16044,0,0
+2022-01-12 23:15:00,0.16044,0.16044,0.16035,0.16035,3393.2,544.156701
+2022-01-12 23:16:00,0.16035,0.16035,0.16035,0.16035,0,0
+2022-01-12 23:17:00,0.16035,0.16035,0.16035,0.16035,0,0
+2022-01-12 23:18:00,0.16035,0.16044,0.16035,0.16041,2046.9,328.385949
+2022-01-12 23:19:00,0.16041,0.16041,0.16041,0.16041,0,0
+2022-01-12 23:20:00,0.16041,0.16059,0.16041,0.16059,1947.6,312.738168
+2022-01-12 23:21:00,0.16059,0.16073,0.16059,0.16073,118.2,18.998286
+2022-01-12 23:22:00,0.16073,0.1609,0.16073,0.1609,5192.3,835.429496
+2022-01-12 23:23:00,0.1609,0.1609,0.1609,0.1609,0,0
+2022-01-12 23:24:00,0.1609,0.1609,0.1609,0.1609,0,0
+2022-01-12 23:25:00,0.1609,0.1609,0.16082,0.16082,9641.7,1550.864006
+2022-01-12 23:26:00,0.16082,0.16082,0.16071,0.16071,251.4,40.402494
+2022-01-12 23:27:00,0.16071,0.16084,0.16058,0.16058,28749.8,4620.603218
+2022-01-12 23:28:00,0.16058,0.16058,0.16055,0.16055,15577,2500.88735
+2022-01-12 23:29:00,0.16055,0.16055,0.16047,0.16047,828.9,133.030143
+2022-01-12 23:30:00,0.16047,0.16047,0.16047,0.16047,0,0
+2022-01-12 23:31:00,0.16047,0.16072,0.16047,0.16072,11896,1911.82774
+2022-01-12 23:32:00,0.16072,0.16072,0.16072,0.16072,0,0
+2022-01-12 23:33:00,0.16072,0.16087,0.16072,0.16087,1024.2,164.763054
+2022-01-12 23:34:00,0.16087,0.16087,0.16087,0.16087,0,0
+2022-01-12 23:35:00,0.16087,0.16087,0.16087,0.16087,0,0
+2022-01-12 23:36:00,0.16087,0.16104,0.16087,0.161,6565.1,1057.061435
+2022-01-12 23:37:00,0.161,0.161,0.161,0.161,0,0
+2022-01-12 23:38:00,0.161,0.161,0.16091,0.16092,24521.6,3946.465459
+2022-01-12 23:39:00,0.16092,0.16092,0.16092,0.16092,0,0
+2022-01-12 23:40:00,0.16092,0.16092,0.16092,0.16092,0,0
+2022-01-12 23:41:00,0.16092,0.16096,0.16089,0.16096,5982.9,962.999317
+2022-01-12 23:42:00,0.16096,0.16096,0.16096,0.16096,0,0
+2022-01-12 23:43:00,0.16096,0.16096,0.16093,0.16093,197.8,31.831954
+2022-01-12 23:44:00,0.16093,0.16093,0.16093,0.16093,0,0
+2022-01-12 23:45:00,0.16093,0.161,0.16093,0.16097,17487.2,2815.380784
+2022-01-12 23:46:00,0.16097,0.16102,0.16094,0.16097,24013.9,3865.907237
+2022-01-12 23:47:00,0.16097,0.16097,0.16097,0.16097,0,0
+2022-01-12 23:48:00,0.16097,0.16097,0.16097,0.16097,0,0
+2022-01-12 23:49:00,0.16097,0.16099,0.1609,0.1609,10851.8,1746.558505
+2022-01-12 23:50:00,0.1609,0.1609,0.1609,0.1609,0,0
+2022-01-12 23:51:00,0.1609,0.1609,0.1609,0.1609,0,0
+2022-01-12 23:52:00,0.1609,0.16109,0.1609,0.16109,117.9,18.992511
+2022-01-12 23:53:00,0.16109,0.16109,0.16109,0.16109,0,0
+2022-01-12 23:54:00,0.16109,0.16109,0.16098,0.16098,4524.1,728.289618
+2022-01-12 23:55:00,0.16098,0.16105,0.16098,0.16104,1984.1,319.528482
+2022-01-12 23:56:00,0.16104,0.16104,0.16104,0.16104,0,0
+2022-01-12 23:57:00,0.16104,0.16229,0.16104,0.16213,159327.3,25721.322811
+2022-01-12 23:58:00,0.16213,0.16289,0.16213,0.16289,1142.8,186.150692
+2022-01-12 23:59:00,0.16289,0.16289,0.16283,0.16283,15355,2500.25465
+2022-01-13 00:00:00,0.16283,0.16283,0.16223,0.16223,28233.9,4581.753255
+2022-01-13 00:01:00,0.16223,0.16237,0.16223,0.16235,12174.3,1976.718891
+2022-01-13 00:02:00,0.16235,0.16235,0.16235,0.16235,596.3,96.809305
+2022-01-13 00:03:00,0.16235,0.16255,0.16235,0.16255,6766.1,1099.829555
+2022-01-13 00:04:00,0.16255,0.16255,0.16183,0.16183,5837.4,946.190698
+2022-01-13 00:05:00,0.16183,0.16183,0.16179,0.16179,4652.7,752.760333
+2022-01-13 00:06:00,0.16179,0.16207,0.16179,0.16207,1947.6,315.647532
+2022-01-13 00:07:00,0.16207,0.16207,0.16207,0.16207,0,0
+2022-01-13 00:08:00,0.16207,0.16207,0.16178,0.16178,14265.5,2308.851932
+2022-01-13 00:09:00,0.16178,0.16178,0.1616,0.1616,302.2,48.83552
+2022-01-13 00:10:00,0.1616,0.1616,0.16135,0.16147,3224.5,520.426339
+2022-01-13 00:11:00,0.16147,0.16147,0.16147,0.16147,0,0
+2022-01-13 00:12:00,0.16147,0.16147,0.16147,0.16147,0,0
+2022-01-13 00:13:00,0.16147,0.16147,0.16146,0.16146,105.3,17.001738
+2022-01-13 00:14:00,0.16146,0.16146,0.16146,0.16146,0,0
+2022-01-13 00:15:00,0.16146,0.16146,0.16146,0.16146,0,0
+2022-01-13 00:16:00,0.16146,0.16147,0.16142,0.16142,12176.4,1965.623361
+2022-01-13 00:17:00,0.16142,0.1615,0.1614,0.1615,92892.8,15000.008414
+2022-01-13 00:18:00,0.1615,0.1615,0.16141,0.16141,388.3,62.675503
+2022-01-13 00:19:00,0.16141,0.16141,0.16141,0.16141,0,0
+2022-01-13 00:20:00,0.16141,0.16141,0.16141,0.16141,0,0
+2022-01-13 00:21:00,0.16141,0.16154,0.16141,0.16154,768.9,124.207239
+2022-01-13 00:22:00,0.16154,0.16154,0.16154,0.16154,0,0
+2022-01-13 00:23:00,0.16154,0.16154,0.16153,0.16153,148.5,23.987205
+2022-01-13 00:24:00,0.16153,0.16153,0.16147,0.16147,1199.1,193.618677
+2022-01-13 00:25:00,0.16147,0.16222,0.16147,0.16222,30958,5015.180494
+2022-01-13 00:26:00,0.16222,0.16222,0.162,0.162,18395.8,2982.265104
+2022-01-13 00:27:00,0.162,0.162,0.162,0.162,0,0
+2022-01-13 00:28:00,0.162,0.162,0.162,0.162,0,0
+2022-01-13 00:29:00,0.162,0.162,0.16184,0.16185,15037.4,2433.862864
+2022-01-13 00:30:00,0.16185,0.16203,0.16185,0.16203,23961.2,3880.358619
+2022-01-13 00:31:00,0.16203,0.16276,0.1619,0.16247,167929.3,27267.608282
+2022-01-13 00:32:00,0.16247,0.16247,0.16238,0.16247,18917.1,3071.974953
+2022-01-13 00:33:00,0.16247,0.16293,0.16247,0.16293,22060,3589.771997
+2022-01-13 00:34:00,0.16293,0.16566,0.16293,0.16497,511081.1,84031.835827
+2022-01-13 00:35:00,0.16497,0.166,0.16497,0.165,19972.4,3310.746571
+2022-01-13 00:36:00,0.165,0.165,0.16477,0.16477,15170,2499.5609
+2022-01-13 00:37:00,0.16477,0.16477,0.16436,0.16439,4167.4,685.371152
+2022-01-13 00:38:00,0.16439,0.16465,0.16432,0.16432,1214.6,199.783481
+2022-01-13 00:39:00,0.16432,0.16432,0.16393,0.16393,9652.7,1583.060588
+2022-01-13 00:40:00,0.16393,0.16454,0.16379,0.16379,132004.8,21658.555423
+2022-01-13 00:41:00,0.16379,0.16379,0.1637,0.1637,1170,191.529
+2022-01-13 00:42:00,0.1637,0.16371,0.16363,0.16363,20092.3,3288.661977
+2022-01-13 00:43:00,0.16363,0.16363,0.16314,0.16314,18446.7,3010.054722
+2022-01-13 00:44:00,0.16314,0.1635,0.16314,0.1632,21411.7,3497.330754
+2022-01-13 00:45:00,0.1632,0.16356,0.1632,0.16356,3160.4,516.301599
+2022-01-13 00:46:00,0.16356,0.1637,0.16321,0.1637,1562.2,255.57373
+2022-01-13 00:47:00,0.1637,0.1637,0.1637,0.1637,0,0
+2022-01-13 00:48:00,0.1637,0.1637,0.16318,0.16318,12345.5,2015.176557
+2022-01-13 00:49:00,0.16318,0.16318,0.16305,0.16309,16572.4,2702.426785
+2022-01-13 00:50:00,0.16309,0.16309,0.16306,0.16306,21936.7,3577.205482
+2022-01-13 00:51:00,0.16306,0.16306,0.16282,0.16282,2349.1,382.503082
+2022-01-13 00:52:00,0.16282,0.16282,0.16282,0.16282,0,0
+2022-01-13 00:53:00,0.16282,0.16282,0.16282,0.16282,0,0
+2022-01-13 00:54:00,0.16282,0.16285,0.16282,0.16285,86,14.0051
+2022-01-13 00:55:00,0.16285,0.16285,0.16275,0.16275,35828.6,5831.604333
+2022-01-13 00:56:00,0.16275,0.16281,0.16267,0.16281,33194.1,5401.533143
+2022-01-13 00:57:00,0.16281,0.16281,0.16245,0.16245,6565.2,1066.996102
+2022-01-13 00:58:00,0.16245,0.16245,0.16245,0.16245,0,0
+2022-01-13 00:59:00,0.16245,0.16245,0.16243,0.16243,1947.2,316.284926
+2022-01-13 01:00:00,0.16243,0.16267,0.16243,0.16267,1947.6,316.816092
+2022-01-13 01:01:00,0.16267,0.16283,0.16267,0.16283,2760.7,449.524781
+2022-01-13 01:02:00,0.16283,0.16283,0.16279,0.16281,11770.1,1916.078645
+2022-01-13 01:03:00,0.16281,0.16281,0.16281,0.16281,4017.7,654.121737
+2022-01-13 01:04:00,0.16281,0.16281,0.16278,0.16278,11063.3,1800.883974
+2022-01-13 01:05:00,0.16278,0.16278,0.16278,0.16278,0,0
+2022-01-13 01:06:00,0.16278,0.16288,0.16278,0.16288,93673.2,15257.490816
+2022-01-13 01:07:00,0.16288,0.16308,0.16288,0.16308,18700.2,3049.628616
+2022-01-13 01:08:00,0.16308,0.16308,0.16308,0.16308,0,0
+2022-01-13 01:09:00,0.16308,0.16308,0.16306,0.16307,160944.2,26244.404293
+2022-01-13 01:10:00,0.16307,0.16307,0.163,0.16306,2277.5,371.35811
+2022-01-13 01:11:00,0.16306,0.1633,0.16306,0.1633,61.8,10.09194
+2022-01-13 01:12:00,0.1633,0.16448,0.16321,0.16448,15291.2,2500.682989
+2022-01-13 01:13:00,0.16448,0.16452,0.16433,0.16433,2305.3,379.069292
+2022-01-13 01:14:00,0.16433,0.16433,0.16384,0.16384,1774.3,290.715697
+2022-01-13 01:15:00,0.16384,0.164,0.16384,0.16397,16035.2,2629.273864
+2022-01-13 01:16:00,0.16397,0.16565,0.16388,0.16502,125894.5,20732.252728
+2022-01-13 01:17:00,0.16502,0.16649,0.16502,0.16641,74274.6,12340.399397
+2022-01-13 01:18:00,0.16641,0.16642,0.16585,0.16585,87616.3,14534.597438
+2022-01-13 01:19:00,0.16585,0.16585,0.16585,0.16585,0,0
+2022-01-13 01:20:00,0.16585,0.16585,0.16547,0.16547,789.1,130.572377
+2022-01-13 01:21:00,0.16547,0.16547,0.16522,0.16522,10789,1782.992465
+2022-01-13 01:22:00,0.16522,0.16535,0.16522,0.16535,350.7,57.988245
+2022-01-13 01:23:00,0.16535,0.16745,0.16527,0.16732,32243.4,5345.312601
+2022-01-13 01:24:00,0.16732,0.16732,0.16657,0.16657,15823.2,2635.914786
+2022-01-13 01:25:00,0.16657,0.16657,0.16629,0.16629,17103.4,2844.225878
+2022-01-13 01:26:00,0.16629,0.16629,0.16572,0.16586,1431.7,237.415212
+2022-01-13 01:27:00,0.16586,0.16586,0.16548,0.16548,1536.9,254.326212
+2022-01-13 01:28:00,0.16548,0.16578,0.16548,0.16578,1536.9,254.787282
+2022-01-13 01:29:00,0.16578,0.16578,0.16578,0.16578,0,0
+2022-01-13 01:30:00,0.16578,0.16578,0.1654,0.16556,3816.2,631.664432
+2022-01-13 01:31:00,0.16556,0.16556,0.16515,0.16515,2651.8,438.264033
+2022-01-13 01:32:00,0.16515,0.16515,0.1646,0.16478,4077.9,671.589378
+2022-01-13 01:33:00,0.16478,0.16481,0.16463,0.16481,20327.3,3346.786687
+2022-01-13 01:34:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-13 01:35:00,0.16481,0.16481,0.1643,0.1643,2033.7,334.214802
+2022-01-13 01:36:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-01-13 01:37:00,0.1643,0.1643,0.16408,0.16423,15165.2,2490.243548
+2022-01-13 01:38:00,0.16423,0.1643,0.16423,0.1643,1998,328.2714
+2022-01-13 01:39:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-01-13 01:40:00,0.1643,0.1643,0.16423,0.16423,508.8,83.560224
+2022-01-13 01:41:00,0.16423,0.16423,0.16419,0.16419,270.9,44.479071
+2022-01-13 01:42:00,0.16419,0.16427,0.16419,0.16423,16410,2695.62406
+2022-01-13 01:43:00,0.16423,0.16427,0.1642,0.16427,1859.9,305.518332
+2022-01-13 01:44:00,0.16427,0.16427,0.16392,0.16392,1617.2,265.123034
+2022-01-13 01:45:00,0.16392,0.16392,0.16369,0.16369,1620.5,265.336918
+2022-01-13 01:46:00,0.16369,0.16369,0.16369,0.16369,0,0
+2022-01-13 01:47:00,0.16369,0.16383,0.16369,0.16373,89976.4,14734.136508
+2022-01-13 01:48:00,0.16373,0.16374,0.16359,0.16374,21795.5,3567.122415
+2022-01-13 01:49:00,0.16374,0.16386,0.16374,0.16386,4531.1,742.44657
+2022-01-13 01:50:00,0.16386,0.164,0.16386,0.164,500,82
+2022-01-13 01:51:00,0.164,0.164,0.164,0.164,0,0
+2022-01-13 01:52:00,0.164,0.16412,0.164,0.16412,10311.3,1692.290556
+2022-01-13 01:53:00,0.16412,0.16412,0.16365,0.16365,37891.7,6207.789235
+2022-01-13 01:54:00,0.16365,0.16365,0.16364,0.16364,11576.8,1894.427552
+2022-01-13 01:55:00,0.16364,0.16364,0.16338,0.16338,19519.5,3191.093985
+2022-01-13 01:56:00,0.16338,0.16338,0.16295,0.16295,27915.8,4549.334197
+2022-01-13 01:57:00,0.16295,0.16323,0.16295,0.16323,86525.8,14123.270302
+2022-01-13 01:58:00,0.16323,0.16323,0.16323,0.16323,0,0
+2022-01-13 01:59:00,0.16323,0.16323,0.16323,0.16323,0,0
+2022-01-13 02:00:00,0.16323,0.16323,0.163,0.16304,14196.6,2315.985212
+2022-01-13 02:01:00,0.16304,0.16304,0.163,0.163,750,122.25
+2022-01-13 02:02:00,0.163,0.163,0.16278,0.16278,6715.7,1093.181646
+2022-01-13 02:03:00,0.16278,0.16278,0.16278,0.16278,0,0
+2022-01-13 02:04:00,0.16278,0.16317,0.16278,0.16303,560.7,91.460097
+2022-01-13 02:05:00,0.16303,0.16303,0.16303,0.16303,0,0
+2022-01-13 02:06:00,0.16303,0.16303,0.16303,0.16303,0,0
+2022-01-13 02:07:00,0.16303,0.16323,0.16303,0.16323,91.9,15.000837
+2022-01-13 02:08:00,0.16323,0.16323,0.16323,0.16323,0,0
+2022-01-13 02:09:00,0.16323,0.16323,0.16316,0.16316,632.5,103.1987
+2022-01-13 02:10:00,0.16316,0.16316,0.16316,0.16316,0,0
+2022-01-13 02:11:00,0.16316,0.16348,0.16316,0.16348,1287.7,210.458396
+2022-01-13 02:12:00,0.16348,0.16348,0.16348,0.16348,0,0
+2022-01-13 02:13:00,0.16348,0.16383,0.16348,0.16383,1241,203.31303
+2022-01-13 02:14:00,0.16383,0.16383,0.16383,0.16383,0,0
+2022-01-13 02:15:00,0.16383,0.16416,0.16383,0.16416,8702,1428.4419
+2022-01-13 02:16:00,0.16416,0.16416,0.16412,0.16412,1113.1,182.681972
+2022-01-13 02:17:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-13 02:18:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-13 02:19:00,0.16412,0.16417,0.16412,0.16417,85.3,14.003701
+2022-01-13 02:20:00,0.16417,0.16425,0.16417,0.16425,2528.2,415.243907
+2022-01-13 02:21:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-13 02:22:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-13 02:23:00,0.16425,0.16425,0.16425,0.16425,73.1,12.006675
+2022-01-13 02:24:00,0.16425,0.16436,0.16425,0.16436,1175.3,193.172308
+2022-01-13 02:25:00,0.16436,0.16436,0.16436,0.16436,0,0
+2022-01-13 02:26:00,0.16436,0.16436,0.16411,0.16411,23149.9,3801.298599
+2022-01-13 02:27:00,0.16411,0.16411,0.16411,0.16411,0,0
+2022-01-13 02:28:00,0.16411,0.16411,0.16402,0.16402,1465.1,240.305702
+2022-01-13 02:29:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-01-13 02:30:00,0.16402,0.16402,0.16387,0.16387,1947.6,319.153212
+2022-01-13 02:31:00,0.16387,0.1639,0.16387,0.1639,73.2,11.99748
+2022-01-13 02:32:00,0.1639,0.16397,0.1639,0.16397,15548,2548.943128
+2022-01-13 02:33:00,0.16397,0.164,0.16397,0.164,1947.2,319.3408
+2022-01-13 02:34:00,0.164,0.164,0.16398,0.16398,1476.3,242.083674
+2022-01-13 02:35:00,0.16398,0.16408,0.16398,0.16408,602.3,98.825384
+2022-01-13 02:36:00,0.16408,0.16431,0.16408,0.16431,4459.5,732.695229
+2022-01-13 02:37:00,0.16431,0.16431,0.16413,0.16413,963.9,158.204907
+2022-01-13 02:38:00,0.16413,0.16426,0.16413,0.16426,15244,2503.97944
+2022-01-13 02:39:00,0.16426,0.16435,0.16426,0.16434,126.8,20.83892
+2022-01-13 02:40:00,0.16434,0.16441,0.16434,0.16441,1798.4,295.623272
+2022-01-13 02:41:00,0.16441,0.16441,0.16434,0.16434,116,19.06344
+2022-01-13 02:42:00,0.16434,0.16434,0.16434,0.16434,0,0
+2022-01-13 02:43:00,0.16434,0.16434,0.1641,0.16418,10374.6,1702.978996
+2022-01-13 02:44:00,0.16418,0.16418,0.16404,0.16413,3959.6,649.79325
+2022-01-13 02:45:00,0.16413,0.16413,0.16412,0.16412,128.6,21.105832
+2022-01-13 02:46:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-13 02:47:00,0.16412,0.16412,0.16396,0.16396,79,12.95284
+2022-01-13 02:48:00,0.16396,0.16401,0.16396,0.16401,116.2,19.057962
+2022-01-13 02:49:00,0.16401,0.16407,0.16393,0.16407,52144.8,8552.841422
+2022-01-13 02:50:00,0.16407,0.16407,0.16397,0.16397,111111,18218.87067
+2022-01-13 02:51:00,0.16397,0.16413,0.16397,0.16401,111191,18249.76923
+2022-01-13 02:52:00,0.16401,0.16419,0.16401,0.16419,6115.9,1003.915488
+2022-01-13 02:53:00,0.16419,0.16419,0.16405,0.16405,18755.8,3077.124657
+2022-01-13 02:54:00,0.16405,0.16405,0.16404,0.16404,256.5,42.07626
+2022-01-13 02:55:00,0.16404,0.1645,0.16404,0.1645,5009.7,823.27436
+2022-01-13 02:56:00,0.1645,0.1645,0.1645,0.1645,0,0
+2022-01-13 02:57:00,0.1645,0.16494,0.1645,0.16494,1221.6,201.490704
+2022-01-13 02:58:00,0.16494,0.16693,0.16494,0.16664,137235.2,22705.228797
+2022-01-13 02:59:00,0.16664,0.16681,0.16564,0.16661,5820.1,967.432492
+2022-01-13 03:00:00,0.16661,0.16661,0.16607,0.16652,7376,1226.538841
+2022-01-13 03:01:00,0.16652,0.16666,0.16611,0.16611,6861.8,1142.279437
+2022-01-13 03:02:00,0.16611,0.1663,0.16593,0.16593,4355.2,723.186269
+2022-01-13 03:03:00,0.16593,0.16598,0.16581,0.16597,37927.2,6292.599422
+2022-01-13 03:04:00,0.16597,0.16597,0.16555,0.16555,5430.3,898.986165
+2022-01-13 03:05:00,0.16555,0.1657,0.16555,0.1657,3766.1,624.01854
+2022-01-13 03:06:00,0.1657,0.1657,0.16565,0.16565,445.1,73.730815
+2022-01-13 03:07:00,0.16565,0.16565,0.1653,0.1653,76,12.5628
+2022-01-13 03:08:00,0.1653,0.16551,0.1653,0.16551,118,19.53018
+2022-01-13 03:09:00,0.16551,0.16551,0.16519,0.16519,4279.3,706.897567
+2022-01-13 03:10:00,0.16519,0.16519,0.16511,0.16511,77,12.71347
+2022-01-13 03:11:00,0.16511,0.16511,0.16501,0.16501,1352.7,223.218587
+2022-01-13 03:12:00,0.16501,0.16501,0.16501,0.16501,0,0
+2022-01-13 03:13:00,0.16501,0.16501,0.16478,0.16478,5094,839.444045
+2022-01-13 03:14:00,0.16478,0.16478,0.16478,0.16478,1530.9,252.261702
+2022-01-13 03:15:00,0.16478,0.16527,0.16455,0.16527,23869.9,3933.542301
+2022-01-13 03:16:00,0.16527,0.16527,0.16506,0.16506,770.9,127.259286
+2022-01-13 03:17:00,0.16506,0.16517,0.16506,0.16517,6637.9,1096.381943
+2022-01-13 03:18:00,0.16517,0.16517,0.165,0.165,2997,494.505
+2022-01-13 03:19:00,0.165,0.165,0.16498,0.16498,1947.3,321.265554
+2022-01-13 03:20:00,0.16498,0.16498,0.16498,0.16498,0,0
+2022-01-13 03:21:00,0.16498,0.165,0.16498,0.165,60.6,9.999
+2022-01-13 03:22:00,0.165,0.16517,0.165,0.16517,386.8,63.887756
+2022-01-13 03:23:00,0.16517,0.16517,0.165,0.165,42114,6951.1056
+2022-01-13 03:24:00,0.165,0.16513,0.165,0.16513,1326.9,219.110997
+2022-01-13 03:25:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-01-13 03:26:00,0.16513,0.16513,0.16489,0.16489,66.7,10.998163
+2022-01-13 03:27:00,0.16489,0.16489,0.16489,0.16489,0,0
+2022-01-13 03:28:00,0.16489,0.16497,0.16487,0.16497,188.1,31.023257
+2022-01-13 03:29:00,0.16497,0.16497,0.16497,0.16497,0,0
+2022-01-13 03:30:00,0.16497,0.16563,0.16497,0.16563,2576.7,425.691605
+2022-01-13 03:31:00,0.16563,0.16568,0.16563,0.16568,1406.7,233.062056
+2022-01-13 03:32:00,0.16568,0.16572,0.16547,0.16572,1596.5,264.313574
+2022-01-13 03:33:00,0.16572,0.16572,0.16572,0.16572,0,0
+2022-01-13 03:34:00,0.16572,0.16607,0.16572,0.16607,11621.9,1929.995077
+2022-01-13 03:35:00,0.16607,0.16607,0.16591,0.16592,3234.5,536.648767
+2022-01-13 03:36:00,0.16592,0.16592,0.16592,0.16592,0,0
+2022-01-13 03:37:00,0.16592,0.16592,0.16574,0.16574,1947.6,322.795224
+2022-01-13 03:38:00,0.16574,0.16578,0.16574,0.16578,594,98.47332
+2022-01-13 03:39:00,0.16578,0.16578,0.16558,0.16558,37670.6,6237.497948
+2022-01-13 03:40:00,0.16558,0.16558,0.16545,0.16553,15193.4,2514.95867
+2022-01-13 03:41:00,0.16553,0.16553,0.16516,0.16516,12890.8,2131.299069
+2022-01-13 03:42:00,0.16516,0.16524,0.16514,0.16524,19634,3244.1949
+2022-01-13 03:43:00,0.16524,0.1658,0.16524,0.1658,425.9,70.6057
+2022-01-13 03:44:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-13 03:45:00,0.1658,0.1658,0.1657,0.16572,26696.8,4423.891776
+2022-01-13 03:46:00,0.16572,0.1658,0.16572,0.1658,15424.7,2556.812048
+2022-01-13 03:47:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-13 03:48:00,0.1658,0.1658,0.16569,0.1657,41046.6,6802.107017
+2022-01-13 03:49:00,0.1657,0.1657,0.1657,0.1657,0,0
+2022-01-13 03:50:00,0.1657,0.1657,0.1657,0.1657,0,0
+2022-01-13 03:51:00,0.1657,0.1657,0.16548,0.16548,72.5,11.9973
+2022-01-13 03:52:00,0.16548,0.16574,0.16548,0.16574,16986.8,2814.014855
+2022-01-13 03:53:00,0.16574,0.1658,0.16574,0.1658,362,60.0196
+2022-01-13 03:54:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-13 03:55:00,0.1658,0.16643,0.1658,0.16643,26308.2,4374.571442
+2022-01-13 03:56:00,0.16643,0.16643,0.16605,0.16609,13135,2182.422004
+2022-01-13 03:57:00,0.16609,0.16609,0.16588,0.16588,20923.1,3470.879604
+2022-01-13 03:58:00,0.16588,0.16588,0.16582,0.16582,205.4,34.059428
+2022-01-13 03:59:00,0.16582,0.1664,0.16582,0.1664,45496.9,7551.79404
+2022-01-13 04:00:00,0.1664,0.1664,0.16627,0.16627,657.1,109.256017
+2022-01-13 04:01:00,0.16627,0.1663,0.16627,0.16627,3782.4,628.954096
+2022-01-13 04:02:00,0.16627,0.16627,0.16618,0.16618,1117.9,185.772622
+2022-01-13 04:03:00,0.16618,0.16624,0.16618,0.16623,15660.7,2603.428751
+2022-01-13 04:04:00,0.16623,0.16623,0.16616,0.16616,17939,2980.985352
+2022-01-13 04:05:00,0.16616,0.16616,0.16615,0.16615,64681.1,10746.764765
+2022-01-13 04:06:00,0.16615,0.16615,0.16601,0.16601,118641.1,19695.910215
+2022-01-13 04:07:00,0.16601,0.16601,0.16588,0.16591,1947.6,323.117274
+2022-01-13 04:08:00,0.16591,0.16645,0.16591,0.16645,86925.3,14441.222921
+2022-01-13 04:09:00,0.16645,0.16652,0.16645,0.16652,3862.9,643.250108
+2022-01-13 04:10:00,0.16652,0.16652,0.16652,0.16652,0,0
+2022-01-13 04:11:00,0.16652,0.16652,0.16652,0.16652,0,0
+2022-01-13 04:12:00,0.16652,0.16652,0.16622,0.16622,2256.3,375.043269
+2022-01-13 04:13:00,0.16622,0.16629,0.1662,0.16625,2176.7,361.78783
+2022-01-13 04:14:00,0.16625,0.16645,0.16616,0.16645,2432.5,404.580583
+2022-01-13 04:15:00,0.16645,0.16719,0.16634,0.16719,49648.7,8266.966886
+2022-01-13 04:16:00,0.16719,0.16766,0.16719,0.16759,33812.4,5663.466252
+2022-01-13 04:17:00,0.16759,0.1678,0.16748,0.16762,38356.2,6424.822831
+2022-01-13 04:18:00,0.16762,0.16773,0.16745,0.16747,172641.8,28948.935638
+2022-01-13 04:19:00,0.16747,0.16747,0.1673,0.1673,508.9,85.13897
+2022-01-13 04:20:00,0.1673,0.16736,0.1673,0.16736,92,15.39712
+2022-01-13 04:21:00,0.16736,0.16753,0.16722,0.16725,6067.8,1015.216305
+2022-01-13 04:22:00,0.16725,0.16725,0.167,0.16715,21698.7,3624.087755
+2022-01-13 04:23:00,0.16715,0.16727,0.16698,0.16703,16484.4,2755.100502
+2022-01-13 04:24:00,0.16703,0.16706,0.16685,0.16692,3822,638.306032
+2022-01-13 04:25:00,0.16692,0.16722,0.16692,0.16722,2236.7,373.611223
+2022-01-13 04:26:00,0.16722,0.16878,0.16717,0.16824,21415.2,3589.060378
+2022-01-13 04:27:00,0.16824,0.16921,0.16824,0.16899,19043.2,3219.57202
+2022-01-13 04:28:00,0.16899,0.16908,0.16825,0.16825,18139.9,3060.96877
+2022-01-13 04:29:00,0.16825,0.16848,0.16808,0.16814,12707.1,2137.340787
+2022-01-13 04:30:00,0.16814,0.16865,0.16811,0.16811,12631.7,2126.078017
+2022-01-13 04:31:00,0.16811,0.16824,0.16772,0.16797,3804.1,638.597434
+2022-01-13 04:32:00,0.16797,0.16823,0.16789,0.16799,3115.2,523.407161
+2022-01-13 04:33:00,0.16799,0.16901,0.16799,0.16877,4722.6,796.861343
+2022-01-13 04:34:00,0.16877,0.16877,0.1686,0.1686,5128.5,864.784859
+2022-01-13 04:35:00,0.1686,0.1686,0.16835,0.16835,7459.8,1255.85733
+2022-01-13 04:36:00,0.16835,0.16887,0.16835,0.16853,26996.2,4552.317861
+2022-01-13 04:37:00,0.16853,0.16853,0.16835,0.16835,1947.6,327.87846
+2022-01-13 04:38:00,0.16835,0.16835,0.16805,0.16805,1262,212.0791
+2022-01-13 04:39:00,0.16805,0.16853,0.16805,0.16853,2096.4,353.158187
+2022-01-13 04:40:00,0.16853,0.16939,0.16853,0.16939,3397.4,573.236146
+2022-01-13 04:41:00,0.16939,0.17039,0.16939,0.16978,85562.2,14554.746146
+2022-01-13 04:42:00,0.16978,0.17006,0.16978,0.16983,38073.8,6471.508384
+2022-01-13 04:43:00,0.16983,0.17058,0.16983,0.17023,41411.6,7053.294553
+2022-01-13 04:44:00,0.17023,0.17023,0.16956,0.16956,66544.2,11304.710341
+2022-01-13 04:45:00,0.16956,0.16956,0.16931,0.16936,7942.5,1345.112565
+2022-01-13 04:46:00,0.16936,0.1694,0.169,0.1694,36417.1,6159.942398
+2022-01-13 04:47:00,0.1694,0.1694,0.16887,0.16887,165932.2,28045.731518
+2022-01-13 04:48:00,0.16887,0.16896,0.16863,0.16886,245656.3,41450.046287
+2022-01-13 04:49:00,0.16886,0.16886,0.16857,0.16863,13994.5,2359.808499
+2022-01-13 04:50:00,0.16863,0.16863,0.16841,0.1685,17808.1,2999.990186
+2022-01-13 04:51:00,0.1685,0.16873,0.16849,0.16873,6940.9,1171.03255
+2022-01-13 04:52:00,0.16873,0.16876,0.16872,0.16876,6154.8,1038.62348
+2022-01-13 04:53:00,0.16876,0.16915,0.16876,0.16915,2632.3,445.253545
+2022-01-13 04:54:00,0.16915,0.16915,0.16898,0.169,73036.8,12344.469206
+2022-01-13 04:55:00,0.169,0.169,0.1688,0.1688,6684.5,1128.730663
+2022-01-13 04:56:00,0.1688,0.16892,0.16878,0.16878,25113.7,4240.762286
+2022-01-13 04:57:00,0.16878,0.16894,0.16873,0.16894,10393.4,1754.622452
+2022-01-13 04:58:00,0.16894,0.16902,0.16894,0.16902,3435.4,580.571844
+2022-01-13 04:59:00,0.16902,0.16902,0.16902,0.16902,0,0
+2022-01-13 05:00:00,0.16902,0.16917,0.16902,0.16917,14694.3,2485.834731
+2022-01-13 05:01:00,0.16917,0.17045,0.16917,0.17041,76607.3,13025.937642
+2022-01-13 05:02:00,0.17041,0.17042,0.17001,0.17037,149922.5,25514.837212
+2022-01-13 05:03:00,0.17037,0.17191,0.17037,0.17191,341416.9,58458.744043
+2022-01-13 05:04:00,0.17191,0.1732,0.17191,0.17225,32960.9,5682.777207
+2022-01-13 05:05:00,0.17225,0.17225,0.1715,0.17161,25320.8,4345.916263
+2022-01-13 05:06:00,0.17161,0.17177,0.17118,0.17139,11731.1,2013.357365
+2022-01-13 05:07:00,0.17139,0.17165,0.17124,0.17134,21572.4,3695.85125
+2022-01-13 05:08:00,0.17134,0.17135,0.17134,0.17135,24076,4125.4226
+2022-01-13 05:09:00,0.17135,0.17203,0.17135,0.17203,32703.1,5609.738643
+2022-01-13 05:10:00,0.17203,0.173,0.17203,0.17215,10139.5,1750.038449
+2022-01-13 05:11:00,0.17215,0.17215,0.1715,0.1715,2956.8,507.674916
+2022-01-13 05:12:00,0.1715,0.1715,0.17121,0.17121,1754.3,300.370785
+2022-01-13 05:13:00,0.17121,0.17121,0.17087,0.17087,6295.4,1076.574999
+2022-01-13 05:14:00,0.17087,0.17092,0.1707,0.17086,64282,10976.175907
+2022-01-13 05:15:00,0.17086,0.17104,0.17086,0.17102,28304.8,4840.193228
+2022-01-13 05:16:00,0.17102,0.1712,0.17102,0.1712,2336.4,399.99168
+2022-01-13 05:17:00,0.1712,0.1712,0.17116,0.17116,18421.1,3152.955476
+2022-01-13 05:18:00,0.17116,0.17213,0.17116,0.17193,51080.8,8783.300813
+2022-01-13 05:19:00,0.17193,0.17193,0.17154,0.17192,73860.6,12686.302418
+2022-01-13 05:20:00,0.17192,0.17285,0.17192,0.17254,67735.7,11668.307838
+2022-01-13 05:21:00,0.17254,0.17254,0.17209,0.17209,11431.7,1968.653323
+2022-01-13 05:22:00,0.17209,0.17277,0.17209,0.17272,18022.3,3112.260948
+2022-01-13 05:23:00,0.17272,0.17337,0.17272,0.17337,4035.5,699.634635
+2022-01-13 05:24:00,0.17337,0.17337,0.17337,0.17337,0,0
+2022-01-13 05:25:00,0.17337,0.17337,0.17299,0.17299,65557.8,11343.588507
+2022-01-13 05:26:00,0.17299,0.17346,0.17259,0.17334,42775.4,7397.648472
+2022-01-13 05:27:00,0.17334,0.17334,0.17294,0.17294,14467,2501.92298
+2022-01-13 05:28:00,0.17294,0.17294,0.17258,0.17267,175815.7,30384.900957
+2022-01-13 05:29:00,0.17267,0.17267,0.17267,0.17267,0,0
+2022-01-13 05:30:00,0.17267,0.173,0.17267,0.173,13828.6,2392.3478
+2022-01-13 05:31:00,0.173,0.173,0.173,0.173,0,0
+2022-01-13 05:32:00,0.173,0.173,0.17189,0.17189,9149.7,1574.893901
+2022-01-13 05:33:00,0.17189,0.17203,0.17189,0.17203,516.6,88.870698
+2022-01-13 05:34:00,0.17203,0.17238,0.17203,0.17238,5718.1,985.61961
+2022-01-13 05:35:00,0.17238,0.17238,0.1715,0.17167,1544.1,265.064767
+2022-01-13 05:36:00,0.17167,0.17222,0.17167,0.1722,10336.5,1779.58127
+2022-01-13 05:37:00,0.1722,0.1722,0.1722,0.1722,0,0
+2022-01-13 05:38:00,0.1722,0.17243,0.1722,0.17243,25099.3,4327.631683
+2022-01-13 05:39:00,0.17243,0.17243,0.17243,0.17243,0,0
+2022-01-13 05:40:00,0.17243,0.17315,0.17243,0.17302,16135.3,2793.612029
+2022-01-13 05:41:00,0.17302,0.1745,0.17302,0.17406,18962.9,3296.607317
+2022-01-13 05:42:00,0.17406,0.17406,0.17401,0.17401,1448.7,252.088287
+2022-01-13 05:43:00,0.17401,0.17401,0.17374,0.17377,1977.3,343.610597
+2022-01-13 05:44:00,0.17377,0.17377,0.1733,0.17331,7501,1299.99255
+2022-01-13 05:45:00,0.17331,0.17343,0.17331,0.17343,14430,2502.5949
+2022-01-13 05:46:00,0.17343,0.1742,0.17343,0.17414,5388.2,938.418004
+2022-01-13 05:47:00,0.17414,0.17469,0.17414,0.1744,299146,52198.10252
+2022-01-13 05:48:00,0.1744,0.17468,0.1744,0.17466,33073.5,5774.515046
+2022-01-13 05:49:00,0.17466,0.175,0.17412,0.17488,23475.8,4101.196393
+2022-01-13 05:50:00,0.17488,0.17488,0.17445,0.17445,7196.9,1256.436692
+2022-01-13 05:51:00,0.17445,0.17445,0.1742,0.17433,16966,2955.874577
+2022-01-13 05:52:00,0.17433,0.17449,0.17433,0.17449,3500,610.715
+2022-01-13 05:53:00,0.17449,0.17449,0.17407,0.17407,10232.5,1782.504415
+2022-01-13 05:54:00,0.17407,0.17434,0.17403,0.17434,27347.5,4764.118754
+2022-01-13 05:55:00,0.17434,0.17434,0.17419,0.17419,1947.3,339.200187
+2022-01-13 05:56:00,0.17419,0.17419,0.174,0.17401,1857.6,323.230966
+2022-01-13 05:57:00,0.17401,0.17401,0.1736,0.1736,22439.3,3899.209012
+2022-01-13 05:58:00,0.1736,0.1741,0.1736,0.1741,11133.6,1934.89629
+2022-01-13 05:59:00,0.1741,0.17427,0.1741,0.17427,3575,622.941321
+2022-01-13 06:00:00,0.17427,0.17491,0.17427,0.17466,18130.3,3169.587147
+2022-01-13 06:01:00,0.17466,0.17466,0.17438,0.17438,17313,3019.562509
+2022-01-13 06:02:00,0.17438,0.17438,0.17414,0.17414,1238.1,215.602734
+2022-01-13 06:03:00,0.17414,0.17414,0.17392,0.17392,5828.4,1014.160238
+2022-01-13 06:04:00,0.17392,0.17392,0.17392,0.17392,0,0
+2022-01-13 06:05:00,0.17392,0.17413,0.17392,0.17413,1156.8,201.433584
+2022-01-13 06:06:00,0.17413,0.17413,0.17413,0.17413,0,0
+2022-01-13 06:07:00,0.17413,0.17426,0.17413,0.17426,18894.5,3292.25557
+2022-01-13 06:08:00,0.17426,0.17426,0.17406,0.17406,17606.1,3064.95661
+2022-01-13 06:09:00,0.17406,0.17406,0.17387,0.17387,2462.3,428.120101
+2022-01-13 06:10:00,0.17387,0.17387,0.17343,0.17343,36988.6,6419.123636
+2022-01-13 06:11:00,0.17343,0.17343,0.17343,0.17343,0,0
+2022-01-13 06:12:00,0.17343,0.17343,0.17343,0.17343,1470.6,255.046158
+2022-01-13 06:13:00,0.17343,0.17343,0.17313,0.17313,34539.4,5980.624633
+2022-01-13 06:14:00,0.17313,0.17313,0.17294,0.17299,4258.2,736.533424
+2022-01-13 06:15:00,0.17299,0.17299,0.17299,0.17299,0,0
+2022-01-13 06:16:00,0.17299,0.17299,0.17299,0.17299,0,0
+2022-01-13 06:17:00,0.17299,0.17347,0.17299,0.17347,14946.6,2592.755706
+2022-01-13 06:18:00,0.17347,0.17347,0.17298,0.17298,18107.3,3139.182131
+2022-01-13 06:19:00,0.17298,0.17298,0.17257,0.17257,37958.7,6558.090484
+2022-01-13 06:20:00,0.17257,0.17257,0.17201,0.17201,13057.7,2246.054977
+2022-01-13 06:21:00,0.17201,0.17224,0.17192,0.17224,55296.9,9513.122745
+2022-01-13 06:22:00,0.17224,0.17236,0.17224,0.17236,15661.3,2699.381668
+2022-01-13 06:23:00,0.17236,0.17236,0.17236,0.17236,0,0
+2022-01-13 06:24:00,0.17236,0.17236,0.17236,0.17236,0,0
+2022-01-13 06:25:00,0.17236,0.17236,0.17191,0.17191,98.9,17.001899
+2022-01-13 06:26:00,0.17191,0.17191,0.17191,0.17191,0,0
+2022-01-13 06:27:00,0.17191,0.17191,0.1719,0.1719,1947.6,334.79244
+2022-01-13 06:28:00,0.1719,0.1719,0.1719,0.1719,0,0
+2022-01-13 06:29:00,0.1719,0.1719,0.17171,0.17182,2452.6,421.352122
+2022-01-13 06:30:00,0.17182,0.17182,0.17182,0.17182,0,0
+2022-01-13 06:31:00,0.17182,0.17182,0.17145,0.1715,8254.3,1415.220315
+2022-01-13 06:32:00,0.1715,0.17204,0.1715,0.17204,1534.9,264.055193
+2022-01-13 06:33:00,0.17204,0.17223,0.17204,0.17223,183678,31617.911853
+2022-01-13 06:34:00,0.17223,0.17223,0.17192,0.17199,13506.8,2322.662547
+2022-01-13 06:35:00,0.17199,0.172,0.17199,0.172,7271.7,1250.7324
+2022-01-13 06:36:00,0.172,0.172,0.17168,0.17172,31464.3,5402.353114
+2022-01-13 06:37:00,0.17172,0.17199,0.17172,0.1718,5960.6,1024.058934
+2022-01-13 06:38:00,0.1718,0.17203,0.1718,0.17203,26498.1,4555.861844
+2022-01-13 06:39:00,0.17203,0.17215,0.17203,0.17206,60196.7,10359.941721
+2022-01-13 06:40:00,0.17206,0.17206,0.17172,0.17172,18678,3209.247699
+2022-01-13 06:41:00,0.17172,0.17179,0.17132,0.17139,50393.2,8651.358411
+2022-01-13 06:42:00,0.17139,0.17139,0.17072,0.17072,181195.7,30965.242233
+2022-01-13 06:43:00,0.17072,0.17134,0.17072,0.1713,24184.3,4142.613518
+2022-01-13 06:44:00,0.1713,0.1713,0.17121,0.17124,15785,2702.58495
+2022-01-13 06:45:00,0.17124,0.17134,0.17124,0.17134,7523,1288.981181
+2022-01-13 06:46:00,0.17134,0.17135,0.17134,0.17135,81.2,13.91362
+2022-01-13 06:47:00,0.17135,0.17135,0.17123,0.17135,4296.8,736.225324
+2022-01-13 06:48:00,0.17135,0.17149,0.17121,0.17149,33953.1,5819.298643
+2022-01-13 06:49:00,0.17149,0.17149,0.17139,0.17139,16525.2,2832.691368
+2022-01-13 06:50:00,0.17139,0.17139,0.17139,0.17139,0,0
+2022-01-13 06:51:00,0.17139,0.17139,0.17131,0.17131,2122.8,363.656868
+2022-01-13 06:52:00,0.17131,0.17178,0.17131,0.17178,1931,331.66415
+2022-01-13 06:53:00,0.17178,0.17178,0.17178,0.17178,0,0
+2022-01-13 06:54:00,0.17178,0.17181,0.17173,0.17173,24714.5,4244.984188
+2022-01-13 06:55:00,0.17173,0.17173,0.17162,0.17162,401.3,68.871106
+2022-01-13 06:56:00,0.17162,0.17162,0.17162,0.17162,0,0
+2022-01-13 06:57:00,0.17162,0.17162,0.1706,0.17085,169956.7,29026.353868
+2022-01-13 06:58:00,0.17085,0.17129,0.17083,0.17103,14884.9,2545.564653
+2022-01-13 06:59:00,0.17103,0.1714,0.17103,0.17127,17114.3,2929.959138
+2022-01-13 07:00:00,0.17127,0.17127,0.17127,0.17127,20432,3499.38864
+2022-01-13 07:01:00,0.17127,0.1714,0.17127,0.17132,2317.6,397.203016
+2022-01-13 07:02:00,0.17132,0.17132,0.17063,0.17063,34587.6,5908.324012
+2022-01-13 07:03:00,0.17063,0.17063,0.16969,0.16978,43215,7358.00032
+2022-01-13 07:04:00,0.16978,0.16995,0.16965,0.16965,27140.8,4605.342257
+2022-01-13 07:05:00,0.16965,0.16991,0.16963,0.16991,4756.7,807.771375
+2022-01-13 07:06:00,0.16991,0.16994,0.16991,0.16994,1947.3,330.924162
+2022-01-13 07:07:00,0.16994,0.1702,0.16994,0.17015,33140.4,5639.616786
+2022-01-13 07:08:00,0.17015,0.17015,0.17007,0.17007,43796.9,7450.348415
+2022-01-13 07:09:00,0.17007,0.17007,0.16985,0.1699,13719.3,2330.811685
+2022-01-13 07:10:00,0.1699,0.1699,0.1699,0.1699,0,0
+2022-01-13 07:11:00,0.1699,0.1699,0.1698,0.1698,575.8,97.77084
+2022-01-13 07:12:00,0.1698,0.1698,0.1698,0.1698,0,0
+2022-01-13 07:13:00,0.1698,0.1698,0.16966,0.16966,583.9,99.064474
+2022-01-13 07:14:00,0.16966,0.16977,0.16966,0.16977,295,50.08215
+2022-01-13 07:15:00,0.16977,0.16996,0.16977,0.16996,415.7,70.652372
+2022-01-13 07:16:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-13 07:17:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-13 07:18:00,0.16996,0.17027,0.16996,0.17027,32828.3,5587.166575
+2022-01-13 07:19:00,0.17027,0.17047,0.17027,0.17031,10762.6,1834.091252
+2022-01-13 07:20:00,0.17031,0.17032,0.17031,0.17032,1947.2,331.647104
+2022-01-13 07:21:00,0.17032,0.17032,0.1701,0.1701,17628.4,3000.79419
+2022-01-13 07:22:00,0.1701,0.1701,0.1701,0.1701,18518.5,3149.99685
+2022-01-13 07:23:00,0.1701,0.17016,0.1701,0.17016,192.8,32.806848
+2022-01-13 07:24:00,0.17016,0.17016,0.17012,0.17012,2057.6,350.038912
+2022-01-13 07:25:00,0.17012,0.17012,0.1699,0.1699,10123.8,1720.03362
+2022-01-13 07:26:00,0.1699,0.1699,0.1699,0.1699,0,0
+2022-01-13 07:27:00,0.1699,0.1699,0.1695,0.1696,20121.8,3412.205619
+2022-01-13 07:28:00,0.1696,0.16976,0.1696,0.16971,33283.8,5649.462368
+2022-01-13 07:29:00,0.16971,0.16984,0.16963,0.16984,20883.8,3544.120265
+2022-01-13 07:30:00,0.16984,0.16984,0.16984,0.16984,0,0
+2022-01-13 07:31:00,0.16984,0.17024,0.16984,0.17024,15394.9,2618.363
+2022-01-13 07:32:00,0.17024,0.17024,0.16998,0.16998,3557.7,605.177214
+2022-01-13 07:33:00,0.16998,0.16998,0.1695,0.1695,135642,23000.513988
+2022-01-13 07:34:00,0.1695,0.16983,0.1695,0.16983,128205.7,21733.808574
+2022-01-13 07:35:00,0.16983,0.16989,0.16976,0.16987,138818.7,23571.656872
+2022-01-13 07:36:00,0.16987,0.16987,0.16987,0.16987,0.1,0.016987
+2022-01-13 07:37:00,0.16987,0.16991,0.16974,0.16974,23949.2,4066.076501
+2022-01-13 07:38:00,0.16974,0.16987,0.16972,0.16986,38069,6462.499631
+2022-01-13 07:39:00,0.16986,0.17012,0.16986,0.17012,15898.7,2704.263565
+2022-01-13 07:40:00,0.17012,0.17012,0.17003,0.17003,21751.9,3699.298602
+2022-01-13 07:41:00,0.17003,0.17003,0.16976,0.16976,47005.8,7984.189443
+2022-01-13 07:42:00,0.16976,0.16976,0.16972,0.16972,3466,588.283591
+2022-01-13 07:43:00,0.16972,0.16976,0.16963,0.16976,66859.3,11344.574818
+2022-01-13 07:44:00,0.16976,0.16976,0.16976,0.16976,0,0
+2022-01-13 07:45:00,0.16976,0.16976,0.16976,0.16976,0,0
+2022-01-13 07:46:00,0.16976,0.16976,0.1692,0.16925,12777.5,2164.144019
+2022-01-13 07:47:00,0.16925,0.16932,0.16913,0.16913,19049,3223.01992
+2022-01-13 07:48:00,0.16913,0.16932,0.16913,0.16932,5143,870.81276
+2022-01-13 07:49:00,0.16932,0.16932,0.16932,0.16932,0,0
+2022-01-13 07:50:00,0.16932,0.16957,0.16932,0.16957,652.4,110.627468
+2022-01-13 07:51:00,0.16957,0.16957,0.16951,0.16952,18745.4,3177.65087
+2022-01-13 07:52:00,0.16952,0.16952,0.16942,0.16942,67.7,11.469734
+2022-01-13 07:53:00,0.16942,0.16996,0.16942,0.16996,11672.5,1983.8581
+2022-01-13 07:54:00,0.16996,0.16996,0.16985,0.16985,42248.6,7180.413194
+2022-01-13 07:55:00,0.16985,0.16985,0.1697,0.1697,5718.3,970.45473
+2022-01-13 07:56:00,0.1697,0.1697,0.16964,0.16964,14763,2504.39532
+2022-01-13 07:57:00,0.16964,0.16964,0.16964,0.16964,0,0
+2022-01-13 07:58:00,0.16964,0.16964,0.16934,0.16934,9155.3,1550.358502
+2022-01-13 07:59:00,0.16934,0.1695,0.16934,0.1695,18304.9,3100.61373
+2022-01-13 08:00:00,0.1695,0.1695,0.16935,0.16935,14126.6,2392.33971
+2022-01-13 08:01:00,0.16935,0.16982,0.16935,0.16982,77181.9,13085.203234
+2022-01-13 08:02:00,0.16982,0.17016,0.16982,0.17014,25390.1,4318.519016
+2022-01-13 08:03:00,0.17014,0.17037,0.17012,0.17012,16172.8,2752.294742
+2022-01-13 08:04:00,0.17012,0.17012,0.17012,0.17012,0,0
+2022-01-13 08:05:00,0.17012,0.17012,0.17012,0.17012,0,0
+2022-01-13 08:06:00,0.17012,0.17024,0.17012,0.17024,9197.5,1565.77082
+2022-01-13 08:07:00,0.17024,0.17024,0.17015,0.17015,46628.6,7933.85629
+2022-01-13 08:08:00,0.17015,0.17021,0.16999,0.16999,18611.2,3167.19274
+2022-01-13 08:09:00,0.16999,0.17012,0.16999,0.17012,349.9,59.524988
+2022-01-13 08:10:00,0.17012,0.17012,0.17012,0.17012,33834,5755.84008
+2022-01-13 08:11:00,0.17012,0.17012,0.17006,0.17006,1947.6,331.208856
+2022-01-13 08:12:00,0.17006,0.17006,0.17002,0.17002,16496.7,2805.063454
+2022-01-13 08:13:00,0.17002,0.17008,0.17002,0.17008,9036.8,1536.736814
+2022-01-13 08:14:00,0.17008,0.17025,0.17008,0.17025,68762.7,11705.405981
+2022-01-13 08:15:00,0.17025,0.17109,0.17025,0.17103,37194.1,6354.23505
+2022-01-13 08:16:00,0.17103,0.17103,0.17076,0.17076,146832.1,25099.09567
+2022-01-13 08:17:00,0.17076,0.17076,0.17061,0.17062,29264.3,4994.337188
+2022-01-13 08:18:00,0.17062,0.17066,0.17062,0.17066,14754.3,2517.429566
+2022-01-13 08:19:00,0.17066,0.17072,0.17065,0.17065,10398.3,1775.085006
+2022-01-13 08:20:00,0.17065,0.17104,0.17065,0.17104,3508.8,600.145152
+2022-01-13 08:21:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-13 08:22:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-13 08:23:00,0.17104,0.17104,0.17078,0.17078,105.4,18.000212
+2022-01-13 08:24:00,0.17078,0.17078,0.17078,0.17078,0,0
+2022-01-13 08:25:00,0.17078,0.17078,0.17058,0.17058,1947.6,332.221608
+2022-01-13 08:26:00,0.17058,0.1707,0.17058,0.1707,17057.6,2910.88238
+2022-01-13 08:27:00,0.1707,0.17095,0.1707,0.17095,33038.3,5646.514425
+2022-01-13 08:28:00,0.17095,0.17102,0.17095,0.17102,1627.9,278.388151
+2022-01-13 08:29:00,0.17102,0.17113,0.17102,0.17105,55510.5,9495.780621
+2022-01-13 08:30:00,0.17105,0.17119,0.17105,0.17117,16487.9,2821.167117
+2022-01-13 08:31:00,0.17117,0.17142,0.17117,0.17137,44457.3,7618.682501
+2022-01-13 08:32:00,0.17137,0.17162,0.17137,0.17162,1099.9,188.728676
+2022-01-13 08:33:00,0.17162,0.17162,0.17152,0.17154,34530.3,5924.264858
+2022-01-13 08:34:00,0.17154,0.17252,0.17154,0.17252,96372.5,16592.2135
+2022-01-13 08:35:00,0.17252,0.17252,0.17224,0.17243,26268.8,4528.054927
+2022-01-13 08:36:00,0.17243,0.17243,0.17192,0.17205,2854.5,490.757717
+2022-01-13 08:37:00,0.17205,0.17205,0.172,0.172,17742.9,3051.7788
+2022-01-13 08:38:00,0.172,0.17224,0.172,0.17222,26135.1,4500.591758
+2022-01-13 08:39:00,0.17222,0.17238,0.17222,0.17238,31944.4,5504.191345
+2022-01-13 08:40:00,0.17238,0.17238,0.17238,0.17238,0,0
+2022-01-13 08:41:00,0.17238,0.17238,0.17225,0.17225,1452.6,250.21035
+2022-01-13 08:42:00,0.17225,0.17225,0.17219,0.17219,104.5,17.993855
+2022-01-13 08:43:00,0.17219,0.17219,0.17208,0.17208,114645.7,19737.179289
+2022-01-13 08:44:00,0.17208,0.17239,0.17208,0.17239,37900.9,6528.019851
+2022-01-13 08:45:00,0.17239,0.17294,0.17239,0.17287,48010,8298.896213
+2022-01-13 08:46:00,0.17287,0.17287,0.17244,0.17245,13592.1,2343.937733
+2022-01-13 08:47:00,0.17245,0.17246,0.17245,0.17246,16521.7,2849.332382
+2022-01-13 08:48:00,0.17246,0.17316,0.17246,0.17291,124323.5,21488.869344
+2022-01-13 08:49:00,0.17291,0.17318,0.17291,0.1731,132079.1,22861.101543
+2022-01-13 08:50:00,0.1731,0.17441,0.1731,0.17439,75223.6,13071.779885
+2022-01-13 08:51:00,0.17439,0.17439,0.17435,0.17435,1947.7,339.581495
+2022-01-13 08:52:00,0.17435,0.17452,0.17435,0.17452,1947.3,339.842796
+2022-01-13 08:53:00,0.17452,0.17554,0.17436,0.17554,40522,7102.540248
+2022-01-13 08:54:00,0.17554,0.176,0.17554,0.176,2056.9,362.0144
+2022-01-13 08:55:00,0.176,0.176,0.17527,0.17544,220649.1,38735.919604
+2022-01-13 08:56:00,0.17544,0.17544,0.17493,0.17493,4177,730.792804
+2022-01-13 08:57:00,0.17493,0.17493,0.17421,0.17421,5907.3,1031.738061
+2022-01-13 08:58:00,0.17421,0.1747,0.17421,0.1747,2006.9,350.371718
+2022-01-13 08:59:00,0.1747,0.17474,0.1745,0.17463,59602.9,10406.070862
+2022-01-13 09:00:00,0.17463,0.17485,0.1746,0.1746,55752.6,9737.032559
+2022-01-13 09:01:00,0.1746,0.1746,0.17377,0.17408,224548.1,39052.151966
+2022-01-13 09:02:00,0.17408,0.1744,0.17408,0.1744,25364.6,4421.799069
+2022-01-13 09:03:00,0.1744,0.1744,0.1744,0.1744,0,0
+2022-01-13 09:04:00,0.1744,0.1744,0.17375,0.17375,2640.7,458.856782
+2022-01-13 09:05:00,0.17375,0.17428,0.17375,0.17415,5649.8,982.884917
+2022-01-13 09:06:00,0.17415,0.17455,0.17406,0.17429,81778.1,14255.157834
+2022-01-13 09:07:00,0.17429,0.17471,0.17429,0.17471,57.5,10.045825
+2022-01-13 09:08:00,0.17471,0.17489,0.17421,0.17421,5768.1,1006.74029
+2022-01-13 09:09:00,0.17421,0.17421,0.17396,0.1741,7577.5,1318.54992
+2022-01-13 09:10:00,0.1741,0.1741,0.17388,0.17388,1292.7,224.774676
+2022-01-13 09:11:00,0.17388,0.17392,0.1738,0.17381,49815.4,8660.760651
+2022-01-13 09:12:00,0.17381,0.17384,0.17376,0.17384,31470.4,5469.155613
+2022-01-13 09:13:00,0.17384,0.17401,0.17378,0.17385,33569.7,5838.882212
+2022-01-13 09:14:00,0.17385,0.17385,0.17364,0.17364,10731.8,1864.862567
+2022-01-13 09:15:00,0.17364,0.17373,0.17364,0.17373,8059.9,1400.246427
+2022-01-13 09:16:00,0.17373,0.17409,0.17373,0.17402,52615.4,9154.108243
+2022-01-13 09:17:00,0.17402,0.17413,0.17402,0.17413,9683.3,1685.389725
+2022-01-13 09:18:00,0.17413,0.17413,0.17374,0.17376,54888.4,9541.958939
+2022-01-13 09:19:00,0.17376,0.17376,0.17331,0.17331,33200.8,5765.650315
+2022-01-13 09:20:00,0.17331,0.17331,0.17228,0.17322,179059.6,30936.435201
+2022-01-13 09:21:00,0.17322,0.1734,0.17307,0.1734,7572.8,1310.966037
+2022-01-13 09:22:00,0.1734,0.1734,0.17314,0.17314,23185.8,4015.3703
+2022-01-13 09:23:00,0.17314,0.17348,0.17314,0.17315,11601.9,2012.160404
+2022-01-13 09:24:00,0.17315,0.17323,0.17307,0.17323,12128.1,2099.487623
+2022-01-13 09:25:00,0.17323,0.17323,0.17323,0.17323,0,0
+2022-01-13 09:26:00,0.17323,0.17332,0.17323,0.17332,1379.3,239.060276
+2022-01-13 09:27:00,0.17332,0.17381,0.17332,0.17381,9840,1710.203478
+2022-01-13 09:28:00,0.17381,0.17411,0.17381,0.17411,6830.4,1188.723089
+2022-01-13 09:29:00,0.17411,0.17411,0.17362,0.17373,71466.2,12426.935364
+2022-01-13 09:30:00,0.17373,0.17382,0.17368,0.17382,157212.2,27308.609892
+2022-01-13 09:31:00,0.17382,0.17396,0.17382,0.17396,2047.6,356.196496
+2022-01-13 09:32:00,0.17396,0.17396,0.17387,0.17387,3343.6,581.383443
+2022-01-13 09:33:00,0.17387,0.1739,0.17353,0.17353,15196.1,2642.304643
+2022-01-13 09:34:00,0.17353,0.17353,0.17316,0.17316,385.7,66.787812
+2022-01-13 09:35:00,0.17316,0.17316,0.17316,0.17316,0,0
+2022-01-13 09:36:00,0.17316,0.17323,0.17316,0.17316,1505.3,260.749112
+2022-01-13 09:37:00,0.17316,0.17316,0.17286,0.17309,17797.9,3079.882383
+2022-01-13 09:38:00,0.17309,0.17316,0.17288,0.17288,10543.6,1825.360072
+2022-01-13 09:39:00,0.17288,0.17293,0.17288,0.17293,366.4,63.361552
+2022-01-13 09:40:00,0.17293,0.17295,0.17293,0.17295,928.4,160.56678
+2022-01-13 09:41:00,0.17295,0.17299,0.17281,0.17284,31715.7,5484.305621
+2022-01-13 09:42:00,0.17284,0.17287,0.17283,0.17287,12361.8,2136.925696
+2022-01-13 09:43:00,0.17287,0.17287,0.17287,0.17287,918,158.69466
+2022-01-13 09:44:00,0.17287,0.17323,0.17287,0.17323,31738.3,5493.255723
+2022-01-13 09:45:00,0.17323,0.17323,0.17323,0.17323,0,0
+2022-01-13 09:46:00,0.17323,0.17326,0.17323,0.17326,4330.3,750.267778
+2022-01-13 09:47:00,0.17326,0.17334,0.17326,0.17334,4738.9,821.440926
+2022-01-13 09:48:00,0.17334,0.17353,0.17334,0.17353,70.8,12.285924
+2022-01-13 09:49:00,0.17353,0.17353,0.17316,0.17316,9290.6,1610.138034
+2022-01-13 09:50:00,0.17316,0.17316,0.17275,0.17278,53440.5,9236.354526
+2022-01-13 09:51:00,0.17278,0.17278,0.17278,0.17278,0,0
+2022-01-13 09:52:00,0.17278,0.17294,0.17245,0.17286,30052.8,5193.78582
+2022-01-13 09:53:00,0.17286,0.17352,0.17286,0.17346,74491.3,12917.258196
+2022-01-13 09:54:00,0.17346,0.17348,0.17336,0.17336,46847.6,8123.937505
+2022-01-13 09:55:00,0.17336,0.17336,0.17325,0.17334,23173.5,4014.896462
+2022-01-13 09:56:00,0.17334,0.17338,0.17334,0.17338,17032.5,2953.09485
+2022-01-13 09:57:00,0.17338,0.17394,0.17338,0.17394,158162.1,27445.421482
+2022-01-13 09:58:00,0.17394,0.17394,0.17362,0.17385,2275.9,395.592968
+2022-01-13 09:59:00,0.17385,0.17385,0.17385,0.17385,0,0
+2022-01-13 10:00:00,0.17385,0.17385,0.17377,0.17377,17644.9,3066.284349
+2022-01-13 10:01:00,0.17377,0.17377,0.17352,0.17355,45413.5,7881.186074
+2022-01-13 10:02:00,0.17355,0.17355,0.17347,0.17347,132486.2,22983.400285
+2022-01-13 10:03:00,0.17347,0.17354,0.17306,0.17306,98879.4,17148.043988
+2022-01-13 10:04:00,0.17306,0.17306,0.17303,0.17306,14543.9,2516.533324
+2022-01-13 10:05:00,0.17306,0.1738,0.17306,0.17373,158032.1,27433.776284
+2022-01-13 10:06:00,0.17373,0.17395,0.17368,0.17395,16710.7,2903.812633
+2022-01-13 10:07:00,0.17395,0.17399,0.17381,0.17387,37268.8,6482.361542
+2022-01-13 10:08:00,0.17387,0.17387,0.17371,0.1738,1586.7,275.769908
+2022-01-13 10:09:00,0.1738,0.1738,0.1738,0.1738,0,0
+2022-01-13 10:10:00,0.1738,0.1738,0.1734,0.1734,1947.6,337.71384
+2022-01-13 10:11:00,0.1734,0.1734,0.1734,0.1734,0,0
+2022-01-13 10:12:00,0.1734,0.17344,0.1734,0.17344,852.9,147.926976
+2022-01-13 10:13:00,0.17344,0.17371,0.17344,0.17371,86.4,15.008544
+2022-01-13 10:14:00,0.17371,0.17371,0.17369,0.17369,224.9,39.062881
+2022-01-13 10:15:00,0.17369,0.17369,0.17369,0.17369,0,0
+2022-01-13 10:16:00,0.17369,0.17369,0.17357,0.17357,402.7,69.896639
+2022-01-13 10:17:00,0.17357,0.17371,0.17357,0.17369,762.7,132.481363
+2022-01-13 10:18:00,0.17369,0.17369,0.17347,0.17347,1416.6,245.798598
+2022-01-13 10:19:00,0.17347,0.17347,0.17347,0.17347,0,0
+2022-01-13 10:20:00,0.17347,0.17347,0.17347,0.17347,0,0
+2022-01-13 10:21:00,0.17347,0.17391,0.17347,0.17388,16109.4,2800.937371
+2022-01-13 10:22:00,0.17388,0.17441,0.17388,0.17441,19289.1,3357.134983
+2022-01-13 10:23:00,0.17441,0.17441,0.17416,0.17429,4444.8,774.336022
+2022-01-13 10:24:00,0.17429,0.17486,0.17427,0.17462,3303.9,577.024858
+2022-01-13 10:25:00,0.17462,0.17462,0.17425,0.17425,2935.9,511.723656
+2022-01-13 10:26:00,0.17425,0.17429,0.17422,0.17422,18693.8,3257.158468
+2022-01-13 10:27:00,0.17422,0.17422,0.17422,0.17422,0,0
+2022-01-13 10:28:00,0.17422,0.17422,0.17402,0.17402,69.6,12.111792
+2022-01-13 10:29:00,0.17402,0.17402,0.17402,0.17402,0,0
+2022-01-13 10:30:00,0.17402,0.17402,0.17402,0.17402,0,0
+2022-01-13 10:31:00,0.17402,0.17402,0.1736,0.1736,232.2,40.30992
+2022-01-13 10:32:00,0.1736,0.1736,0.1736,0.1736,0,0
+2022-01-13 10:33:00,0.1736,0.1736,0.1736,0.1736,0,0
+2022-01-13 10:34:00,0.1736,0.17402,0.1736,0.17402,1947.6,338.915677
+2022-01-13 10:35:00,0.17402,0.17421,0.17402,0.17418,11300.1,1968.574923
+2022-01-13 10:36:00,0.17418,0.17418,0.17418,0.17418,0,0
+2022-01-13 10:37:00,0.17418,0.17418,0.17418,0.17418,0,0
+2022-01-13 10:38:00,0.17418,0.17422,0.17404,0.17404,16560.3,2883.487736
+2022-01-13 10:39:00,0.17404,0.17407,0.17404,0.17407,22113.7,3849.331759
+2022-01-13 10:40:00,0.17407,0.17407,0.17407,0.17407,0,0
+2022-01-13 10:41:00,0.17407,0.17407,0.17407,0.17407,0,0
+2022-01-13 10:42:00,0.17407,0.17419,0.17407,0.17419,1352.8,235.644232
+2022-01-13 10:43:00,0.17419,0.17419,0.17419,0.17419,0,0
+2022-01-13 10:44:00,0.17419,0.17419,0.17414,0.17414,57.8,10.065292
+2022-01-13 10:45:00,0.17414,0.17423,0.17414,0.17423,3265.1,568.783923
+2022-01-13 10:46:00,0.17423,0.17473,0.17423,0.17473,26150.2,4564.343406
+2022-01-13 10:47:00,0.17473,0.17473,0.17466,0.17473,156585.2,27351.014748
+2022-01-13 10:48:00,0.17473,0.17473,0.17473,0.17473,0,0
+2022-01-13 10:49:00,0.17473,0.17473,0.17423,0.17423,7830.8,1364.595013
+2022-01-13 10:50:00,0.17423,0.17423,0.17423,0.17423,0,0
+2022-01-13 10:51:00,0.17423,0.17423,0.17363,0.17363,1452.5,252.197575
+2022-01-13 10:52:00,0.17363,0.17372,0.17355,0.17355,5490,953.036867
+2022-01-13 10:53:00,0.17355,0.17355,0.17351,0.17351,447.3,77.611023
+2022-01-13 10:54:00,0.17351,0.17364,0.17347,0.17364,4000,694.180803
+2022-01-13 10:55:00,0.17364,0.17364,0.17339,0.17339,1351.6,234.353924
+2022-01-13 10:56:00,0.17339,0.17372,0.17338,0.17338,39866.9,6918.818405
+2022-01-13 10:57:00,0.17338,0.17338,0.17311,0.17311,58468.3,10124.445461
+2022-01-13 10:58:00,0.17311,0.17315,0.17311,0.17315,13856.8,2399.30492
+2022-01-13 10:59:00,0.17315,0.17341,0.17315,0.1733,25837.3,4479.19139
+2022-01-13 11:00:00,0.1733,0.1736,0.1733,0.1736,11218.4,1947.462093
+2022-01-13 11:01:00,0.1736,0.17373,0.17359,0.17359,19251,3342.006837
+2022-01-13 11:02:00,0.17359,0.17359,0.17358,0.17358,8124.6,1410.268068
+2022-01-13 11:03:00,0.17358,0.17358,0.17358,0.17358,0,0
+2022-01-13 11:04:00,0.17358,0.17358,0.1731,0.1731,10666.9,1846.44039
+2022-01-13 11:05:00,0.1731,0.1731,0.17278,0.17278,32693.8,5653.828274
+2022-01-13 11:06:00,0.17278,0.17343,0.17262,0.17343,54033.8,9343.554599
+2022-01-13 11:07:00,0.17343,0.17343,0.17273,0.17273,30315.8,5243.729135
+2022-01-13 11:08:00,0.17273,0.17273,0.17238,0.17241,2442,420.985152
+2022-01-13 11:09:00,0.17241,0.17256,0.17241,0.17256,12294.7,2121.520692
+2022-01-13 11:10:00,0.17256,0.17256,0.17238,0.17238,15020.6,2589.686148
+2022-01-13 11:11:00,0.17238,0.17238,0.17197,0.17206,554984.4,95479.67814
+2022-01-13 11:12:00,0.17206,0.17206,0.17136,0.17136,68621.3,11789.167664
+2022-01-13 11:13:00,0.17136,0.17187,0.17136,0.17176,15421.1,2648.073314
+2022-01-13 11:14:00,0.17176,0.17176,0.17162,0.17162,2456.1,421.643052
+2022-01-13 11:15:00,0.17162,0.17162,0.17161,0.17161,14578,2501.73058
+2022-01-13 11:16:00,0.17161,0.17161,0.17097,0.1712,11408.2,1951.383999
+2022-01-13 11:17:00,0.1712,0.17133,0.17092,0.17095,4356.5,745.2938
+2022-01-13 11:18:00,0.17095,0.17151,0.17088,0.17118,85020.5,14546.252474
+2022-01-13 11:19:00,0.17118,0.17168,0.17114,0.17146,13786.8,2365.707177
+2022-01-13 11:20:00,0.17146,0.17174,0.17144,0.17174,920.2,157.887708
+2022-01-13 11:21:00,0.17174,0.17197,0.17174,0.17196,7704.4,1324.881807
+2022-01-13 11:22:00,0.17196,0.17196,0.17187,0.17188,15999.9,2750.048593
+2022-01-13 11:23:00,0.17188,0.17188,0.17188,0.17188,0,0
+2022-01-13 11:24:00,0.17188,0.17188,0.17121,0.17121,262.6,44.959746
+2022-01-13 11:25:00,0.17121,0.17121,0.17058,0.17066,70489.3,12029.864926
+2022-01-13 11:26:00,0.17066,0.17099,0.17066,0.17099,29982.1,5121.848559
+2022-01-13 11:27:00,0.17099,0.17119,0.17099,0.17119,149330.3,25559.067611
+2022-01-13 11:28:00,0.17119,0.1712,0.17116,0.1712,4714.1,806.895368
+2022-01-13 11:29:00,0.1712,0.1712,0.1712,0.1712,0,0
+2022-01-13 11:30:00,0.1712,0.17176,0.1712,0.17157,4574.1,785.198533
+2022-01-13 11:31:00,0.17157,0.17183,0.17157,0.17178,26127.7,4488.192647
+2022-01-13 11:32:00,0.17178,0.17178,0.17144,0.17144,1969.9,337.861436
+2022-01-13 11:33:00,0.17144,0.17158,0.17144,0.17158,2530.4,433.990748
+2022-01-13 11:34:00,0.17158,0.17183,0.17158,0.17183,29155.9,5007.817391
+2022-01-13 11:35:00,0.17183,0.17183,0.17183,0.17183,0,0
+2022-01-13 11:36:00,0.17183,0.17214,0.17183,0.17214,15205,2617.18286
+2022-01-13 11:37:00,0.17214,0.17227,0.17214,0.17227,1351.6,232.836328
+2022-01-13 11:38:00,0.17227,0.17227,0.17218,0.17218,19744.5,3399.60801
+2022-01-13 11:39:00,0.17218,0.17218,0.17218,0.17218,0,0
+2022-01-13 11:40:00,0.17218,0.17218,0.17218,0.17218,0,0
+2022-01-13 11:41:00,0.17218,0.17218,0.17193,0.17197,3771.4,648.563238
+2022-01-13 11:42:00,0.17197,0.17197,0.17197,0.17197,0,0
+2022-01-13 11:43:00,0.17197,0.17204,0.17197,0.17204,3996.3,687.523452
+2022-01-13 11:44:00,0.17204,0.17204,0.17196,0.17196,11358.4,1953.190464
+2022-01-13 11:45:00,0.17196,0.17196,0.17181,0.17181,172,29.55132
+2022-01-13 11:46:00,0.17181,0.17181,0.17159,0.17159,516.6,88.643394
+2022-01-13 11:47:00,0.17159,0.17159,0.17097,0.17101,16599.6,2838.111516
+2022-01-13 11:48:00,0.17101,0.17131,0.17101,0.17128,1460.1,250.042428
+2022-01-13 11:49:00,0.17128,0.17128,0.17128,0.17128,0,0
+2022-01-13 11:50:00,0.17128,0.1716,0.17128,0.1716,9210.6,1580.53896
+2022-01-13 11:51:00,0.1716,0.1716,0.17128,0.17128,1947.2,333.516416
+2022-01-13 11:52:00,0.17128,0.17128,0.17127,0.17127,1267.8,217.136106
+2022-01-13 11:53:00,0.17127,0.17127,0.17127,0.17127,0,0
+2022-01-13 11:54:00,0.17127,0.17127,0.17084,0.17084,3994.4,682.736224
+2022-01-13 11:55:00,0.17084,0.17093,0.17082,0.17082,36264.5,6197.476108
+2022-01-13 11:56:00,0.17082,0.17102,0.17082,0.17102,433.2,74.085864
+2022-01-13 11:57:00,0.17102,0.17115,0.17102,0.17115,73.2,12.52818
+2022-01-13 11:58:00,0.17115,0.17115,0.17115,0.17115,0,0
+2022-01-13 11:59:00,0.17115,0.17115,0.17115,0.17115,0,0
+2022-01-13 12:00:00,0.17115,0.17118,0.17086,0.17118,610.2,104.424084
+2022-01-13 12:01:00,0.17118,0.17161,0.17118,0.17156,62496.1,10717.276026
+2022-01-13 12:02:00,0.17156,0.17156,0.17129,0.17129,109740.9,18810.879259
+2022-01-13 12:03:00,0.17129,0.17129,0.17091,0.17091,14801.5,2529.846045
+2022-01-13 12:04:00,0.17091,0.17107,0.17091,0.17107,4035.4,690.335878
+2022-01-13 12:05:00,0.17107,0.17151,0.17107,0.17151,2984.3,511.825625
+2022-01-13 12:06:00,0.17151,0.17157,0.17148,0.17148,33540.2,5754.101703
+2022-01-13 12:07:00,0.17148,0.17168,0.17148,0.17168,27681.6,4750.035798
+2022-01-13 12:08:00,0.17168,0.17191,0.17168,0.17179,122172.9,20984.924579
+2022-01-13 12:09:00,0.17179,0.17186,0.17179,0.17186,265.3,45.594458
+2022-01-13 12:10:00,0.17186,0.17186,0.17119,0.17133,8685.3,1487.168013
+2022-01-13 12:11:00,0.17133,0.17139,0.17133,0.17139,575.1,98.563464
+2022-01-13 12:12:00,0.17139,0.17168,0.17139,0.17168,3300.9,566.404248
+2022-01-13 12:13:00,0.17168,0.17168,0.17159,0.17164,2237.5,383.94714
+2022-01-13 12:14:00,0.17164,0.17164,0.17161,0.17161,384.8,66.035528
+2022-01-13 12:15:00,0.17161,0.17161,0.17135,0.17135,358,61.3433
+2022-01-13 12:16:00,0.17135,0.17135,0.17135,0.17135,0,0
+2022-01-13 12:17:00,0.17135,0.17135,0.17135,0.17135,0,0
+2022-01-13 12:18:00,0.17135,0.17158,0.17094,0.17142,72981.6,12492.215184
+2022-01-13 12:19:00,0.17142,0.17142,0.17142,0.17142,0,0
+2022-01-13 12:20:00,0.17142,0.17142,0.17142,0.17142,0,0
+2022-01-13 12:21:00,0.17142,0.17142,0.17093,0.17093,16166.3,2763.597739
+2022-01-13 12:22:00,0.17093,0.17103,0.17086,0.17086,39693,6786.10149
+2022-01-13 12:23:00,0.17086,0.17094,0.17083,0.17083,2388.9,408.254621
+2022-01-13 12:24:00,0.17083,0.17123,0.17083,0.17123,1947.6,333.487548
+2022-01-13 12:25:00,0.17123,0.17126,0.17112,0.17126,2270.3,388.538956
+2022-01-13 12:26:00,0.17126,0.17141,0.17126,0.17141,94.5,16.198245
+2022-01-13 12:27:00,0.17141,0.17141,0.17132,0.17132,5900,1010.788
+2022-01-13 12:28:00,0.17132,0.17151,0.17132,0.1714,21837.2,3744.643678
+2022-01-13 12:29:00,0.1714,0.1714,0.1714,0.1714,0,0
+2022-01-13 12:30:00,0.1714,0.17164,0.17136,0.17136,30653.5,5257.12876
+2022-01-13 12:31:00,0.17136,0.17136,0.17101,0.17101,18053.6,3088.634608
+2022-01-13 12:32:00,0.17101,0.17105,0.17097,0.17105,15715.2,2687.996944
+2022-01-13 12:33:00,0.17105,0.17121,0.17105,0.1712,13944,2387.171123
+2022-01-13 12:34:00,0.1712,0.1712,0.1712,0.1712,0,0
+2022-01-13 12:35:00,0.1712,0.17123,0.1712,0.17123,2388.8,409.034224
+2022-01-13 12:36:00,0.17123,0.17129,0.17123,0.17129,105.1,18.002579
+2022-01-13 12:37:00,0.17129,0.17129,0.17129,0.17129,1947.3,333.553017
+2022-01-13 12:38:00,0.17129,0.17129,0.17129,0.17129,0,0
+2022-01-13 12:39:00,0.17129,0.17134,0.17129,0.17134,18449.3,3160.424977
+2022-01-13 12:40:00,0.17134,0.17134,0.1711,0.17121,28657.3,4904.808683
+2022-01-13 12:41:00,0.17121,0.1713,0.17121,0.1713,121.7,20.84721
+2022-01-13 12:42:00,0.1713,0.1713,0.1711,0.17115,49834.3,8526.87701
+2022-01-13 12:43:00,0.17115,0.17115,0.17111,0.17111,14615,2500.77265
+2022-01-13 12:44:00,0.17111,0.17111,0.17111,0.17111,0,0
+2022-01-13 12:45:00,0.17111,0.17111,0.17111,0.17111,0,0
+2022-01-13 12:46:00,0.17111,0.17111,0.17091,0.17091,17943.1,3067.53833
+2022-01-13 12:47:00,0.17091,0.17092,0.17091,0.17092,300,51.276
+2022-01-13 12:48:00,0.17092,0.17101,0.17082,0.17088,94489.8,16146.875541
+2022-01-13 12:49:00,0.17088,0.17089,0.17064,0.17064,146901.6,25073.57254
+2022-01-13 12:50:00,0.17064,0.17073,0.17064,0.17073,516.6,88.199118
+2022-01-13 12:51:00,0.17073,0.17073,0.17073,0.17073,0,0
+2022-01-13 12:52:00,0.17073,0.17073,0.17049,0.17049,2241.2,382.102188
+2022-01-13 12:53:00,0.17049,0.17059,0.17049,0.17059,1947.6,332.241084
+2022-01-13 12:54:00,0.17059,0.17083,0.17059,0.17083,1041.5,177.919445
+2022-01-13 12:55:00,0.17083,0.17083,0.17083,0.17083,0,0
+2022-01-13 12:56:00,0.17083,0.17083,0.17083,0.17083,0,0
+2022-01-13 12:57:00,0.17083,0.17124,0.17083,0.17124,14615,2502.6726
+2022-01-13 12:58:00,0.17124,0.1713,0.17124,0.1713,58.7,10.05531
+2022-01-13 12:59:00,0.1713,0.1713,0.17116,0.17121,1001.6,171.470912
+2022-01-13 13:00:00,0.17121,0.17121,0.17121,0.17121,0,0
+2022-01-13 13:01:00,0.17121,0.17121,0.17108,0.17108,10772.3,1842.925084
+2022-01-13 13:02:00,0.17108,0.17108,0.1707,0.1707,9544.9,1629.78248
+2022-01-13 13:03:00,0.1707,0.1707,0.17066,0.17066,1947.2,332.309152
+2022-01-13 13:04:00,0.17066,0.1707,0.17066,0.1707,1188.3,202.84281
+2022-01-13 13:05:00,0.1707,0.17086,0.1707,0.17081,11268.5,1924.774778
+2022-01-13 13:06:00,0.17081,0.17083,0.17076,0.17076,2323.3,396.809875
+2022-01-13 13:07:00,0.17076,0.17076,0.17076,0.17076,0,0
+2022-01-13 13:08:00,0.17076,0.17076,0.17076,0.17076,0,0
+2022-01-13 13:09:00,0.17076,0.17076,0.17036,0.17036,5029.7,856.901952
+2022-01-13 13:10:00,0.17036,0.17039,0.17032,0.17039,156,26.574029
+2022-01-13 13:11:00,0.17039,0.1704,0.17039,0.1704,58.6,9.98544
+2022-01-13 13:12:00,0.1704,0.1704,0.1704,0.1704,0,0
+2022-01-13 13:13:00,0.1704,0.17052,0.17032,0.17042,222222,37876.719523
+2022-01-13 13:14:00,0.17042,0.17059,0.17042,0.17059,516.6,88.126794
+2022-01-13 13:15:00,0.17059,0.17059,0.17059,0.17059,0,0
+2022-01-13 13:16:00,0.17059,0.17059,0.17027,0.17028,21752.9,3704.139016
+2022-01-13 13:17:00,0.17028,0.1703,0.17028,0.17029,13829.6,2355.17274
+2022-01-13 13:18:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-13 13:19:00,0.17029,0.17048,0.17029,0.17039,12292.6,2094.695955
+2022-01-13 13:20:00,0.17039,0.1704,0.17035,0.1704,9556.2,1628.312568
+2022-01-13 13:21:00,0.1704,0.17059,0.1704,0.17058,6390.8,1089.704351
+2022-01-13 13:22:00,0.17058,0.17058,0.17058,0.17058,0,0
+2022-01-13 13:23:00,0.17058,0.17058,0.17057,0.17057,4656.6,794.276262
+2022-01-13 13:24:00,0.17057,0.17057,0.16915,0.16961,143431.6,24392.401336
+2022-01-13 13:25:00,0.16961,0.16961,0.1678,0.16848,338729.7,57152.026434
+2022-01-13 13:26:00,0.16848,0.16897,0.16848,0.16872,8195.5,1384.565545
+2022-01-13 13:27:00,0.16872,0.16872,0.16824,0.16824,388.5,65.380776
+2022-01-13 13:28:00,0.16824,0.16863,0.16824,0.16863,4035,680.42205
+2022-01-13 13:29:00,0.16863,0.1688,0.16843,0.16844,27194.1,4588.816572
+2022-01-13 13:30:00,0.16844,0.16876,0.16822,0.16867,69734.6,11753.25847
+2022-01-13 13:31:00,0.16867,0.16872,0.16839,0.16872,69522.9,11714.712115
+2022-01-13 13:32:00,0.16872,0.16903,0.16872,0.16903,15671.2,2648.902936
+2022-01-13 13:33:00,0.16903,0.16969,0.16903,0.16969,77019.4,13048.479024
+2022-01-13 13:34:00,0.16969,0.1701,0.16969,0.1701,37640.3,6396.639371
+2022-01-13 13:35:00,0.1701,0.1701,0.17002,0.17002,17190.1,2923.127908
+2022-01-13 13:36:00,0.17002,0.17002,0.16984,0.16987,18761.3,3186.860972
+2022-01-13 13:37:00,0.16987,0.16987,0.16939,0.16951,65218.4,11062.31851
+2022-01-13 13:38:00,0.16951,0.16957,0.16937,0.16954,4482.2,759.897231
+2022-01-13 13:39:00,0.16954,0.16973,0.16954,0.16973,4551.2,772.475176
+2022-01-13 13:40:00,0.16973,0.16983,0.16932,0.16932,9107.1,1545.358381
+2022-01-13 13:41:00,0.16932,0.16932,0.16932,0.16932,0,0
+2022-01-13 13:42:00,0.16932,0.16988,0.16932,0.16985,126013.6,21405.71247
+2022-01-13 13:43:00,0.16985,0.16985,0.16985,0.16985,0,0
+2022-01-13 13:44:00,0.16985,0.16985,0.16985,0.16985,0,0
+2022-01-13 13:45:00,0.16985,0.16988,0.16981,0.16981,4256.4,723.067887
+2022-01-13 13:46:00,0.16981,0.16981,0.16981,0.16981,0,0
+2022-01-13 13:47:00,0.16981,0.16981,0.16966,0.16966,1560.5,264.75443
+2022-01-13 13:48:00,0.16966,0.17001,0.16966,0.17001,9147.3,1553.896087
+2022-01-13 13:49:00,0.17001,0.17001,0.17001,0.17001,0,0
+2022-01-13 13:50:00,0.17001,0.17017,0.16995,0.17012,2079.1,353.438592
+2022-01-13 13:51:00,0.17012,0.17012,0.16993,0.16993,1000,169.93
+2022-01-13 13:52:00,0.16993,0.16993,0.16975,0.16976,5651.8,959.454573
+2022-01-13 13:53:00,0.16976,0.17002,0.16976,0.17002,4987,847.573494
+2022-01-13 13:54:00,0.17002,0.17002,0.17002,0.17002,176.7,30.042534
+2022-01-13 13:55:00,0.17002,0.17002,0.16973,0.16982,23950.1,4066.579284
+2022-01-13 13:56:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-01-13 13:57:00,0.16982,0.17007,0.16982,0.17006,18761.5,3190.621045
+2022-01-13 13:58:00,0.17006,0.17019,0.17006,0.17019,1361.9,231.781761
+2022-01-13 13:59:00,0.17019,0.1708,0.17019,0.1708,33026.4,5625.763073
+2022-01-13 14:00:00,0.1708,0.17119,0.1708,0.1708,10141.1,1733.899268
+2022-01-13 14:01:00,0.1708,0.17104,0.17055,0.17062,38149.8,6523.469235
+2022-01-13 14:02:00,0.17062,0.17062,0.17043,0.17043,18911.9,3224.593517
+2022-01-13 14:03:00,0.17043,0.17043,0.17019,0.17019,713.3,121.396527
+2022-01-13 14:04:00,0.17019,0.17039,0.17019,0.17039,1550.2,264.138578
+2022-01-13 14:05:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-13 14:06:00,0.17039,0.1705,0.17037,0.17037,22547.4,3843.14467
+2022-01-13 14:07:00,0.17037,0.17055,0.17037,0.17055,23647.6,4029.467164
+2022-01-13 14:08:00,0.17055,0.17073,0.17052,0.17073,18821.2,3212.940997
+2022-01-13 14:09:00,0.17073,0.17073,0.1706,0.17069,787.3,134.362895
+2022-01-13 14:10:00,0.17069,0.17069,0.17069,0.17069,0,0
+2022-01-13 14:11:00,0.17069,0.17069,0.17058,0.17066,178.3,30.420182
+2022-01-13 14:12:00,0.17066,0.17066,0.17046,0.17046,15289,2606.19894
+2022-01-13 14:13:00,0.17046,0.17046,0.17039,0.17039,25755.8,4388.860256
+2022-01-13 14:14:00,0.17039,0.17039,0.17031,0.17031,30250.7,5151.996717
+2022-01-13 14:15:00,0.17031,0.17041,0.17031,0.17041,105.6,17.995296
+2022-01-13 14:16:00,0.17041,0.17041,0.17037,0.17037,390.9,66.597633
+2022-01-13 14:17:00,0.17037,0.17037,0.17037,0.17037,0,0
+2022-01-13 14:18:00,0.17037,0.17111,0.17037,0.17103,38941.7,6649.747459
+2022-01-13 14:19:00,0.17103,0.1715,0.17103,0.17103,59212.4,10142.683765
+2022-01-13 14:20:00,0.17103,0.17115,0.17099,0.17115,865.3,147.998479
+2022-01-13 14:21:00,0.17115,0.17115,0.1709,0.1709,2641.1,451.51848
+2022-01-13 14:22:00,0.1709,0.1709,0.1708,0.17088,11132.7,1901.487232
+2022-01-13 14:23:00,0.17088,0.1713,0.17074,0.1713,23439,4010.03004
+2022-01-13 14:24:00,0.1713,0.1713,0.1713,0.1713,0,0
+2022-01-13 14:25:00,0.1713,0.17139,0.17127,0.17139,6743.6,1155.208349
+2022-01-13 14:26:00,0.17139,0.17159,0.17139,0.17159,9926.5,1702.250865
+2022-01-13 14:27:00,0.17159,0.17159,0.17154,0.17154,1948.1,334.177074
+2022-01-13 14:28:00,0.17154,0.17173,0.17154,0.17173,16516.3,2836.344199
+2022-01-13 14:29:00,0.17173,0.17214,0.17173,0.17214,35263,6069.357736
+2022-01-13 14:30:00,0.17214,0.17385,0.17214,0.1733,92336.2,15990.406535
+2022-01-13 14:31:00,0.1733,0.1733,0.1733,0.1733,0,0
+2022-01-13 14:32:00,0.1733,0.1733,0.17296,0.17296,8071,1395.96016
+2022-01-13 14:33:00,0.17296,0.17296,0.17268,0.17277,3103.6,536.086219
+2022-01-13 14:34:00,0.17277,0.17277,0.17234,0.17234,16391.4,2827.684656
+2022-01-13 14:35:00,0.17234,0.17253,0.17218,0.17244,30067.6,5179.044172
+2022-01-13 14:36:00,0.17244,0.17244,0.17188,0.17188,31433.4,5406.706244
+2022-01-13 14:37:00,0.17188,0.17223,0.17188,0.17216,199044.5,34261.054119
+2022-01-13 14:38:00,0.17216,0.17244,0.17216,0.17228,38324.2,6606.816541
+2022-01-13 14:39:00,0.17228,0.17228,0.17201,0.17224,45439.3,7820.032229
+2022-01-13 14:40:00,0.17224,0.17226,0.17182,0.17182,33758.8,5809.123193
+2022-01-13 14:41:00,0.17182,0.17187,0.17112,0.17145,114388.9,19610.765596
+2022-01-13 14:42:00,0.17145,0.17145,0.1713,0.1713,572.1,98.00073
+2022-01-13 14:43:00,0.1713,0.17157,0.1713,0.17157,16547.3,2838.323603
+2022-01-13 14:44:00,0.17157,0.17163,0.17157,0.17163,27888,4785.54738
+2022-01-13 14:45:00,0.17163,0.17163,0.17113,0.17113,16012.6,2740.250214
+2022-01-13 14:46:00,0.17113,0.17113,0.1708,0.1708,995,169.946
+2022-01-13 14:47:00,0.1708,0.17093,0.1708,0.17093,1947.6,332.903268
+2022-01-13 14:48:00,0.17093,0.17093,0.1708,0.1708,9666.5,1651.76472
+2022-01-13 14:49:00,0.1708,0.1708,0.1708,0.1708,0,0
+2022-01-13 14:50:00,0.1708,0.1708,0.1708,0.1708,0,0
+2022-01-13 14:51:00,0.1708,0.17106,0.1708,0.17099,10268.4,1755.839767
+2022-01-13 14:52:00,0.17099,0.17099,0.17098,0.17098,1067.7,182.555346
+2022-01-13 14:53:00,0.17098,0.17106,0.17083,0.17083,969.8,165.746297
+2022-01-13 14:54:00,0.17083,0.171,0.17083,0.171,1204.5,205.9695
+2022-01-13 14:55:00,0.171,0.17127,0.171,0.17125,3976,680.77146
+2022-01-13 14:56:00,0.17125,0.17138,0.17125,0.17131,487,83.433731
+2022-01-13 14:57:00,0.17131,0.17142,0.17131,0.17142,1534.9,263.093402
+2022-01-13 14:58:00,0.17142,0.17149,0.17142,0.17146,3451.2,591.798538
+2022-01-13 14:59:00,0.17146,0.17146,0.17146,0.17146,0,0
+2022-01-13 15:00:00,0.17146,0.17146,0.17112,0.17112,453.5,77.735384
+2022-01-13 15:01:00,0.17112,0.17112,0.1708,0.1708,14067.4,2404.336187
+2022-01-13 15:02:00,0.1708,0.17103,0.1708,0.17103,238.5,40.778995
+2022-01-13 15:03:00,0.17103,0.17103,0.17088,0.17088,6301.7,1076.834496
+2022-01-13 15:04:00,0.17088,0.17103,0.1708,0.1708,8052.1,1375.48655
+2022-01-13 15:05:00,0.1708,0.1708,0.1708,0.1708,0,0
+2022-01-13 15:06:00,0.1708,0.17084,0.1708,0.17084,1947.2,332.659648
+2022-01-13 15:07:00,0.17084,0.17101,0.17083,0.17101,386.4,66.065826
+2022-01-13 15:08:00,0.17101,0.17101,0.1708,0.17099,113513.5,19404.601589
+2022-01-13 15:09:00,0.17099,0.171,0.17099,0.171,585.9,100.1889
+2022-01-13 15:10:00,0.171,0.171,0.17015,0.17043,102524.6,17466.964816
+2022-01-13 15:11:00,0.17043,0.17043,0.17008,0.17009,16219.6,2758.65322
+2022-01-13 15:12:00,0.17009,0.17022,0.16956,0.16956,36773.9,6240.055262
+2022-01-13 15:13:00,0.16956,0.16956,0.1694,0.1694,239543.5,40586.96585
+2022-01-13 15:14:00,0.1694,0.1694,0.16894,0.16898,36905.4,6237.053162
+2022-01-13 15:15:00,0.16898,0.16898,0.1684,0.1684,115293.8,19446.566344
+2022-01-13 15:16:00,0.1684,0.1685,0.16781,0.16781,14512.9,2443.643694
+2022-01-13 15:17:00,0.16781,0.16813,0.1678,0.1678,21093.6,3540.895029
+2022-01-13 15:18:00,0.1678,0.1678,0.16681,0.16681,42711.7,7139.132156
+2022-01-13 15:19:00,0.16681,0.16681,0.16501,0.16566,21784,3602.327075
+2022-01-13 15:20:00,0.16566,0.1659,0.16566,0.1659,4363.1,723.717243
+2022-01-13 15:21:00,0.1659,0.1659,0.1647,0.1647,19541.2,3222.474816
+2022-01-13 15:22:00,0.1647,0.16518,0.1647,0.16518,15319.9,2530.529868
+2022-01-13 15:23:00,0.16518,0.1661,0.16501,0.1661,23659.6,3920.422888
+2022-01-13 15:24:00,0.1661,0.1661,0.16585,0.16601,83168.6,13801.041253
+2022-01-13 15:25:00,0.16601,0.16645,0.16583,0.16618,235252.7,39052.350762
+2022-01-13 15:26:00,0.16618,0.16618,0.16581,0.16581,1593.8,264.395906
+2022-01-13 15:27:00,0.16581,0.16581,0.16475,0.16499,11141.1,1837.396119
+2022-01-13 15:28:00,0.16499,0.16505,0.16499,0.16504,154301.5,25465.746547
+2022-01-13 15:29:00,0.16504,0.16595,0.16504,0.16565,75184.4,12469.222193
+2022-01-13 15:30:00,0.16565,0.16596,0.16541,0.16596,22106.9,3666.074603
+2022-01-13 15:31:00,0.16596,0.16596,0.16596,0.16596,0,0
+2022-01-13 15:32:00,0.16596,0.16596,0.1641,0.1641,41152.1,6781.479895
+2022-01-13 15:33:00,0.1641,0.16434,0.1641,0.16434,460.5,75.67857
+2022-01-13 15:34:00,0.16434,0.16447,0.16375,0.16375,17200,2817.545275
+2022-01-13 15:35:00,0.16375,0.16429,0.16375,0.16429,19907.5,3264.787805
+2022-01-13 15:36:00,0.16429,0.1648,0.16429,0.16479,17715.8,2918.46092
+2022-01-13 15:37:00,0.16479,0.16519,0.16467,0.16519,16697.3,2755.076071
+2022-01-13 15:38:00,0.16519,0.16533,0.16519,0.16523,2600.1,429.677087
+2022-01-13 15:39:00,0.16523,0.1654,0.16505,0.16523,9354.4,1545.338471
+2022-01-13 15:40:00,0.16523,0.16563,0.16523,0.16551,1812.1,300.040054
+2022-01-13 15:41:00,0.16551,0.16571,0.16551,0.16569,20449,3388.263019
+2022-01-13 15:42:00,0.16569,0.16583,0.16543,0.16543,27134.9,4494.437626
+2022-01-13 15:43:00,0.16543,0.16543,0.16498,0.16498,2448.8,404.003024
+2022-01-13 15:44:00,0.16498,0.16498,0.16471,0.16494,36329.9,5990.260386
+2022-01-13 15:45:00,0.16494,0.16494,0.16469,0.16469,6872.3,1131.934057
+2022-01-13 15:46:00,0.16469,0.16516,0.16469,0.16516,57.3,9.463668
+2022-01-13 15:47:00,0.16516,0.16544,0.16516,0.16544,12826.8,2121.98364
+2022-01-13 15:48:00,0.16544,0.16544,0.16478,0.16505,8442.9,1392.210709
+2022-01-13 15:49:00,0.16505,0.16511,0.16467,0.16467,34266.4,5650.599134
+2022-01-13 15:50:00,0.16467,0.16467,0.1637,0.16374,178609.1,29300.767883
+2022-01-13 15:51:00,0.16374,0.16374,0.16347,0.16371,10815.9,1769.132415
+2022-01-13 15:52:00,0.16371,0.16374,0.16337,0.16373,23003.2,3760.108455
+2022-01-13 15:53:00,0.16373,0.16423,0.16373,0.164,9404.4,1543.548558
+2022-01-13 15:54:00,0.164,0.16424,0.16377,0.16424,59865.5,9827.066549
+2022-01-13 15:55:00,0.16424,0.16488,0.16424,0.16467,96974.3,15967.920597
+2022-01-13 15:56:00,0.16467,0.1652,0.16467,0.1652,1493.2,246.67664
+2022-01-13 15:57:00,0.1652,0.16536,0.16513,0.16533,35747.1,5908.156258
+2022-01-13 15:58:00,0.16533,0.16556,0.16533,0.16546,20370.9,3370.578054
+2022-01-13 15:59:00,0.16546,0.16583,0.16546,0.16557,32714,5418.553163
+2022-01-13 16:00:00,0.16557,0.16557,0.16511,0.16545,42230.2,6976.68632
+2022-01-13 16:01:00,0.16545,0.16545,0.16518,0.16528,81799.1,13518.047189
+2022-01-13 16:02:00,0.16528,0.16577,0.16514,0.16514,55055.3,9112.121897
+2022-01-13 16:03:00,0.16514,0.16514,0.16507,0.16507,76.2,12.578334
+2022-01-13 16:04:00,0.16507,0.16508,0.16489,0.16508,2688,443.591312
+2022-01-13 16:05:00,0.16508,0.1652,0.16508,0.16519,14084,2326.668583
+2022-01-13 16:06:00,0.16519,0.16564,0.16518,0.16564,2013.8,333.399088
+2022-01-13 16:07:00,0.16564,0.166,0.16564,0.166,34626.8,5743.965046
+2022-01-13 16:08:00,0.166,0.16622,0.16579,0.16588,30863.8,5123.275973
+2022-01-13 16:09:00,0.16588,0.16668,0.16586,0.16657,75309.1,12539.178822
+2022-01-13 16:10:00,0.16657,0.16657,0.16597,0.16607,9986.8,1657.79049
+2022-01-13 16:11:00,0.16607,0.16607,0.16607,0.16607,0,0
+2022-01-13 16:12:00,0.16607,0.16607,0.16569,0.16569,14986.2,2484.10659
+2022-01-13 16:13:00,0.16569,0.16569,0.16565,0.16565,200,33.13
+2022-01-13 16:14:00,0.16565,0.16565,0.16538,0.16538,38042.9,6294.704962
+2022-01-13 16:15:00,0.16538,0.16538,0.16493,0.16513,134022.3,22131.636502
+2022-01-13 16:16:00,0.16513,0.16567,0.16513,0.16567,12120.8,2006.64175
+2022-01-13 16:17:00,0.16567,0.16586,0.16567,0.16586,413.2,68.533352
+2022-01-13 16:18:00,0.16586,0.16586,0.16556,0.16556,6163.7,1022.112088
+2022-01-13 16:19:00,0.16556,0.16556,0.16514,0.16514,20473.2,3381.702588
+2022-01-13 16:20:00,0.16514,0.16527,0.16514,0.16527,27896.2,4608.992974
+2022-01-13 16:21:00,0.16527,0.16579,0.16527,0.16579,7712.8,1275.351942
+2022-01-13 16:22:00,0.16579,0.16579,0.16576,0.16576,21506.9,3565.134704
+2022-01-13 16:23:00,0.16576,0.1658,0.16576,0.1658,3004.9,498.21242
+2022-01-13 16:24:00,0.1658,0.16629,0.1658,0.16626,30221.1,5024.496364
+2022-01-13 16:25:00,0.16626,0.16626,0.16608,0.16608,14075,2337.576
+2022-01-13 16:26:00,0.16608,0.16628,0.16608,0.1662,3611.5,600.458468
+2022-01-13 16:27:00,0.1662,0.1662,0.1662,0.1662,11136.7,1850.91954
+2022-01-13 16:28:00,0.1662,0.1662,0.16607,0.16607,600.9,99.791463
+2022-01-13 16:29:00,0.16607,0.1662,0.16607,0.16619,15682.2,2606.163638
+2022-01-13 16:30:00,0.16619,0.16624,0.16614,0.16614,3045.7,506.28203
+2022-01-13 16:31:00,0.16614,0.16614,0.16559,0.16559,4833.2,801.887812
+2022-01-13 16:32:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-01-13 16:33:00,0.16559,0.16571,0.16555,0.16562,17397.2,2881.297936
+2022-01-13 16:34:00,0.16562,0.16606,0.16562,0.16606,84.3,13.998858
+2022-01-13 16:35:00,0.16606,0.16606,0.16606,0.16606,0,0
+2022-01-13 16:36:00,0.16606,0.16606,0.16596,0.16596,1947.2,323.157312
+2022-01-13 16:37:00,0.16596,0.16596,0.16596,0.16596,0,0
+2022-01-13 16:38:00,0.16596,0.16644,0.16596,0.16644,14423.8,2400.697272
+2022-01-13 16:39:00,0.16644,0.16649,0.16644,0.16649,20400.1,3396.203417
+2022-01-13 16:40:00,0.16649,0.16649,0.16649,0.16649,0,0
+2022-01-13 16:41:00,0.16649,0.16694,0.16649,0.1665,10492.7,1750.946106
+2022-01-13 16:42:00,0.1665,0.1666,0.1665,0.1666,15599,2598.622516
+2022-01-13 16:43:00,0.1666,0.16697,0.1666,0.16683,19054.1,3180.408594
+2022-01-13 16:44:00,0.16683,0.16739,0.16683,0.16723,38811.2,6486.94784
+2022-01-13 16:45:00,0.16723,0.16747,0.16714,0.16737,48681,8143.396982
+2022-01-13 16:46:00,0.16737,0.16737,0.16735,0.16735,1947.2,325.86392
+2022-01-13 16:47:00,0.16735,0.16735,0.16699,0.16699,32379.3,5414.573069
+2022-01-13 16:48:00,0.16699,0.16722,0.16699,0.16722,115.5,19.31391
+2022-01-13 16:49:00,0.16722,0.16722,0.16669,0.1667,2926.8,487.884199
+2022-01-13 16:50:00,0.1667,0.1667,0.16633,0.16633,7929.8,1319.297905
+2022-01-13 16:51:00,0.16633,0.16633,0.16625,0.16625,1305.4,217.02275
+2022-01-13 16:52:00,0.16625,0.16637,0.16591,0.16615,91377.6,15194.459385
+2022-01-13 16:53:00,0.16615,0.16615,0.16615,0.16615,0,0
+2022-01-13 16:54:00,0.16615,0.16636,0.16615,0.16636,2103.4,349.921624
+2022-01-13 16:55:00,0.16636,0.16636,0.16624,0.16624,37582.7,6247.748048
+2022-01-13 16:56:00,0.16624,0.16624,0.16593,0.16593,4734.1,785.761753
+2022-01-13 16:57:00,0.16593,0.16598,0.16577,0.16598,34508.4,5721.587995
+2022-01-13 16:58:00,0.16598,0.16598,0.16577,0.16578,2362.8,391.693632
+2022-01-13 16:59:00,0.16578,0.16578,0.16578,0.16578,0,0
+2022-01-13 17:00:00,0.16578,0.16578,0.16542,0.16542,23210.3,3840.78147
+2022-01-13 17:01:00,0.16542,0.16544,0.16512,0.1652,59951.4,9904.590164
+2022-01-13 17:02:00,0.1652,0.16531,0.1652,0.16531,28630.2,4732.858362
+2022-01-13 17:03:00,0.16531,0.16584,0.16531,0.16555,147685.1,24451.107587
+2022-01-13 17:04:00,0.16555,0.16555,0.16512,0.16512,20383.7,3367.992192
+2022-01-13 17:05:00,0.16512,0.16535,0.16512,0.16535,1094.2,180.90597
+2022-01-13 17:06:00,0.16535,0.16535,0.16484,0.16484,76519.7,12633.914287
+2022-01-13 17:07:00,0.16484,0.16493,0.16479,0.16479,18364.7,3026.640534
+2022-01-13 17:08:00,0.16479,0.165,0.16479,0.165,2053.7,338.8605
+2022-01-13 17:09:00,0.165,0.1655,0.165,0.1655,90.6,14.9943
+2022-01-13 17:10:00,0.1655,0.1655,0.16538,0.16538,778.8,128.797944
+2022-01-13 17:11:00,0.16538,0.16538,0.16484,0.16489,386.2,63.67514
+2022-01-13 17:12:00,0.16489,0.16495,0.16449,0.16449,32056.8,5278.001646
+2022-01-13 17:13:00,0.16449,0.16462,0.16449,0.16449,15926.4,2619.986724
+2022-01-13 17:14:00,0.16449,0.16449,0.164,0.164,10270.9,1684.435727
+2022-01-13 17:15:00,0.164,0.16419,0.16348,0.16368,82249.3,13489.169464
+2022-01-13 17:16:00,0.16368,0.16368,0.1622,0.1632,179480,29272.866177
+2022-01-13 17:17:00,0.1632,0.16352,0.16303,0.16352,108970.2,17768.902011
+2022-01-13 17:18:00,0.16352,0.16352,0.16317,0.16331,58235.2,9509.524489
+2022-01-13 17:19:00,0.16331,0.16331,0.16228,0.16236,70416,11430.711918
+2022-01-13 17:20:00,0.16236,0.16236,0.162,0.16224,18603.4,3015.743174
+2022-01-13 17:21:00,0.16224,0.16224,0.16199,0.16209,17714.6,2871.133321
+2022-01-13 17:22:00,0.16209,0.16241,0.16209,0.16233,61504.2,9984.403441
+2022-01-13 17:23:00,0.16233,0.16253,0.16233,0.16253,7493,1217.406783
+2022-01-13 17:24:00,0.16253,0.16306,0.16253,0.16306,89.9,14.659094
+2022-01-13 17:25:00,0.16306,0.16323,0.16286,0.16323,21489.7,3500.694354
+2022-01-13 17:26:00,0.16323,0.1633,0.16322,0.16322,33099.8,5402.89964
+2022-01-13 17:27:00,0.16322,0.16345,0.16322,0.16328,3354.8,548.047625
+2022-01-13 17:28:00,0.16328,0.16373,0.16328,0.16366,4840.8,792.263574
+2022-01-13 17:29:00,0.16366,0.16366,0.16321,0.1633,19221.3,3139.065518
+2022-01-13 17:30:00,0.1633,0.1633,0.16266,0.16274,50030.8,8148.708789
+2022-01-13 17:31:00,0.16274,0.16339,0.16274,0.16339,124627.6,20341.414128
+2022-01-13 17:32:00,0.16339,0.16339,0.16339,0.16339,0,0
+2022-01-13 17:33:00,0.16339,0.16384,0.16339,0.16353,91076.4,14910.611522
+2022-01-13 17:34:00,0.16353,0.1638,0.16353,0.16359,28109.8,4602.680468
+2022-01-13 17:35:00,0.16359,0.16385,0.16359,0.16374,15424.2,2527.088124
+2022-01-13 17:36:00,0.16374,0.16374,0.16368,0.16368,2453.3,401.556144
+2022-01-13 17:37:00,0.16368,0.16368,0.16328,0.16328,586.9,95.89656
+2022-01-13 17:38:00,0.16328,0.16328,0.16309,0.16309,12440.5,2030.857812
+2022-01-13 17:39:00,0.16309,0.1634,0.16309,0.1633,24939.2,4073.65683
+2022-01-13 17:40:00,0.1633,0.16345,0.16313,0.16313,18681.2,3051.712494
+2022-01-13 17:41:00,0.16313,0.16337,0.16313,0.16337,21432,3498.28494
+2022-01-13 17:42:00,0.16337,0.16337,0.16281,0.1629,57433.1,9357.058605
+2022-01-13 17:43:00,0.1629,0.16307,0.1629,0.16307,5278,860.671008
+2022-01-13 17:44:00,0.16307,0.16307,0.16295,0.16295,5512.3,898.372749
+2022-01-13 17:45:00,0.16295,0.1631,0.16295,0.1631,15918.7,2595.712745
+2022-01-13 17:46:00,0.1631,0.1631,0.16266,0.16266,19142.5,3114.610171
+2022-01-13 17:47:00,0.16266,0.16282,0.1625,0.1625,82563.2,13439.445672
+2022-01-13 17:48:00,0.1625,0.1625,0.16226,0.16237,19413.5,3151.815699
+2022-01-13 17:49:00,0.16237,0.16244,0.16222,0.16222,72173.9,11719.363356
+2022-01-13 17:50:00,0.16222,0.16236,0.16222,0.16236,93784.3,15216.067836
+2022-01-13 17:51:00,0.16236,0.16288,0.16236,0.16286,23131.1,3765.633428
+2022-01-13 17:52:00,0.16286,0.16305,0.16263,0.16263,21333,3474.101298
+2022-01-13 17:53:00,0.16263,0.16263,0.16237,0.16237,19937.5,3240.022435
+2022-01-13 17:54:00,0.16237,0.16237,0.16212,0.16212,3894.8,631.424976
+2022-01-13 17:55:00,0.16212,0.16234,0.16212,0.16234,3699.5,600.480766
+2022-01-13 17:56:00,0.16234,0.16234,0.16234,0.16234,0,0
+2022-01-13 17:57:00,0.16234,0.16234,0.16234,0.16234,0,0
+2022-01-13 17:58:00,0.16234,0.16281,0.16234,0.16273,2063.9,335.867783
+2022-01-13 17:59:00,0.16273,0.16287,0.16273,0.16287,15355,2500.86885
+2022-01-13 18:00:00,0.16287,0.16287,0.16241,0.16241,663.5,107.789884
+2022-01-13 18:01:00,0.16241,0.16241,0.16222,0.16237,22244.9,3611.07535
+2022-01-13 18:02:00,0.16237,0.16246,0.16237,0.16245,3317.6,538.950002
+2022-01-13 18:03:00,0.16245,0.16298,0.16245,0.16298,13358.3,2175.499366
+2022-01-13 18:04:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-01-13 18:05:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-01-13 18:06:00,0.16298,0.16298,0.16298,0.16298,15355,2502.5579
+2022-01-13 18:07:00,0.16298,0.16324,0.16298,0.16324,67.4,11.002376
+2022-01-13 18:08:00,0.16324,0.16324,0.16324,0.16324,0,0
+2022-01-13 18:09:00,0.16324,0.16324,0.16324,0.16324,0,0
+2022-01-13 18:10:00,0.16324,0.16324,0.16302,0.16302,12229.3,1994.292342
+2022-01-13 18:11:00,0.16302,0.16319,0.16302,0.16319,37811.3,6168.498247
+2022-01-13 18:12:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-13 18:13:00,0.16319,0.16319,0.16287,0.16287,10033.4,1634.139858
+2022-01-13 18:14:00,0.16287,0.16287,0.1628,0.1628,15392,2505.8176
+2022-01-13 18:15:00,0.1628,0.16317,0.1628,0.16317,6951.4,1134.140386
+2022-01-13 18:16:00,0.16317,0.16326,0.16317,0.16326,15516.8,2532.115565
+2022-01-13 18:17:00,0.16326,0.16345,0.16326,0.16345,146880.5,24000.650076
+2022-01-13 18:18:00,0.16345,0.16347,0.16336,0.16336,36257.6,5926.147305
+2022-01-13 18:19:00,0.16336,0.16359,0.16336,0.16359,4724.2,772.78459
+2022-01-13 18:20:00,0.16359,0.16359,0.16343,0.16343,27819.4,4548.917837
+2022-01-13 18:21:00,0.16343,0.16367,0.16343,0.16358,115158.6,18839.960319
+2022-01-13 18:22:00,0.16358,0.1637,0.16354,0.16354,87641.6,14337.952838
+2022-01-13 18:23:00,0.16354,0.16374,0.16352,0.16374,51076.3,8355.51778
+2022-01-13 18:24:00,0.16374,0.16374,0.1632,0.1632,493.5,80.5392
+2022-01-13 18:25:00,0.1632,0.16337,0.1632,0.16337,29022.2,4741.321816
+2022-01-13 18:26:00,0.16337,0.16337,0.16337,0.16337,0,0
+2022-01-13 18:27:00,0.16337,0.16337,0.1631,0.1631,5000,815.5
+2022-01-13 18:28:00,0.1631,0.16316,0.1631,0.16316,3277.3,534.694351
+2022-01-13 18:29:00,0.16316,0.16322,0.16311,0.16322,4373,713.580064
+2022-01-13 18:30:00,0.16322,0.16322,0.16312,0.16312,12065.5,1968.344948
+2022-01-13 18:31:00,0.16312,0.16312,0.16312,0.16312,0,0
+2022-01-13 18:32:00,0.16312,0.16312,0.16301,0.16301,128.8,20.995688
+2022-01-13 18:33:00,0.16301,0.16301,0.16301,0.16301,0,0
+2022-01-13 18:34:00,0.16301,0.16327,0.16301,0.16327,1008.5,164.647865
+2022-01-13 18:35:00,0.16327,0.16327,0.16324,0.16324,80354.8,13117.622084
+2022-01-13 18:36:00,0.16324,0.16324,0.16268,0.16268,16499.2,2690.016593
+2022-01-13 18:37:00,0.16268,0.16284,0.16268,0.16284,987.4,160.741722
+2022-01-13 18:38:00,0.16284,0.16284,0.16284,0.16284,0,0
+2022-01-13 18:39:00,0.16284,0.16284,0.16266,0.16266,1399.8,227.691468
+2022-01-13 18:40:00,0.16266,0.16266,0.16266,0.16266,0,0
+2022-01-13 18:41:00,0.16266,0.16266,0.16212,0.16212,1957.4,317.438187
+2022-01-13 18:42:00,0.16212,0.16212,0.16212,0.16212,0,0
+2022-01-13 18:43:00,0.16212,0.16259,0.16212,0.16259,594.6,96.676014
+2022-01-13 18:44:00,0.16259,0.1627,0.16259,0.16267,2936,477.637635
+2022-01-13 18:45:00,0.16267,0.16326,0.16267,0.16326,71163.1,11598.128018
+2022-01-13 18:46:00,0.16326,0.16326,0.16305,0.16307,1644.3,268.108701
+2022-01-13 18:47:00,0.16307,0.16309,0.16307,0.16309,7059.5,1151.333855
+2022-01-13 18:48:00,0.16309,0.16309,0.16297,0.16309,1947,317.457594
+2022-01-13 18:49:00,0.16309,0.1632,0.16309,0.1632,8253,1346.684326
+2022-01-13 18:50:00,0.1632,0.16331,0.1631,0.1631,14958.5,2440.571907
+2022-01-13 18:51:00,0.1631,0.1631,0.1631,0.1631,0,0
+2022-01-13 18:52:00,0.1631,0.1631,0.16293,0.16293,1178.3,191.980419
+2022-01-13 18:53:00,0.16293,0.163,0.16291,0.163,6336.9,1032.70752
+2022-01-13 18:54:00,0.163,0.163,0.163,0.163,0,0
+2022-01-13 18:55:00,0.163,0.163,0.16197,0.16211,2878.7,466.413141
+2022-01-13 18:56:00,0.16211,0.16223,0.16199,0.16214,78686.7,12758.272404
+2022-01-13 18:57:00,0.16214,0.16222,0.16206,0.16206,41269.3,6691.397334
+2022-01-13 18:58:00,0.16206,0.16254,0.16206,0.16251,90405.9,14693.597127
+2022-01-13 18:59:00,0.16251,0.16275,0.16251,0.16263,32876.5,5347.902991
+2022-01-13 19:00:00,0.16263,0.16263,0.16234,0.16234,99377.5,16133.878187
+2022-01-13 19:01:00,0.16234,0.16384,0.16234,0.16383,161482.2,26424.914963
+2022-01-13 19:02:00,0.16383,0.16383,0.16338,0.16338,12825,2095.892385
+2022-01-13 19:03:00,0.16338,0.16361,0.16338,0.16359,3679.8,601.917652
+2022-01-13 19:04:00,0.16359,0.1637,0.16358,0.16369,28095.6,4597.05149
+2022-01-13 19:05:00,0.16369,0.16369,0.16369,0.16369,0,0
+2022-01-13 19:06:00,0.16369,0.16369,0.16365,0.16365,14217.6,2326.71024
+2022-01-13 19:07:00,0.16365,0.16376,0.16365,0.16376,1947.2,318.873472
+2022-01-13 19:08:00,0.16376,0.16423,0.16355,0.16423,44332,7256.689882
+2022-01-13 19:09:00,0.16423,0.16436,0.16423,0.16432,21778.3,3579.397328
+2022-01-13 19:10:00,0.16432,0.16432,0.16432,0.16432,0,0
+2022-01-13 19:11:00,0.16432,0.16432,0.16401,0.16401,115.8,18.992358
+2022-01-13 19:12:00,0.16401,0.16404,0.16401,0.16404,1947.7,319.500708
+2022-01-13 19:13:00,0.16404,0.16404,0.16395,0.16395,4422.9,725.134455
+2022-01-13 19:14:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-13 19:15:00,0.16395,0.16414,0.16395,0.16414,97.5,16.00365
+2022-01-13 19:16:00,0.16414,0.16414,0.16375,0.16375,1947.3,318.870375
+2022-01-13 19:17:00,0.16375,0.16375,0.16279,0.16279,22847.1,3721.765989
+2022-01-13 19:18:00,0.16279,0.16279,0.16256,0.16256,1569.3,255.230596
+2022-01-13 19:19:00,0.16256,0.16256,0.16256,0.16256,0,0
+2022-01-13 19:20:00,0.16256,0.16256,0.16256,0.16256,327.3,53.205888
+2022-01-13 19:21:00,0.16256,0.16288,0.16256,0.16288,535.2,87.150301
+2022-01-13 19:22:00,0.16288,0.16288,0.16288,0.16288,0,0
+2022-01-13 19:23:00,0.16288,0.16288,0.16288,0.16288,700,114.016
+2022-01-13 19:24:00,0.16288,0.16288,0.16287,0.16287,62.8,10.228236
+2022-01-13 19:25:00,0.16287,0.16287,0.16271,0.16271,65.3,10.624963
+2022-01-13 19:26:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-01-13 19:27:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-01-13 19:28:00,0.16271,0.16314,0.16271,0.16314,98.1,16.004034
+2022-01-13 19:29:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-13 19:30:00,0.16314,0.16314,0.16296,0.16296,4000.3,651.888888
+2022-01-13 19:31:00,0.16296,0.16296,0.16263,0.16263,307.5,50.008725
+2022-01-13 19:32:00,0.16263,0.16265,0.16254,0.16265,6329.7,1028.973241
+2022-01-13 19:33:00,0.16265,0.16265,0.1626,0.16261,5366.6,872.622472
+2022-01-13 19:34:00,0.16261,0.16277,0.16261,0.16277,15237.8,2480.256706
+2022-01-13 19:35:00,0.16277,0.16317,0.16277,0.16293,57090.9,9305.846905
+2022-01-13 19:36:00,0.16293,0.16293,0.16263,0.16263,26097.1,4246.954699
+2022-01-13 19:37:00,0.16263,0.16263,0.16263,0.16263,0,0
+2022-01-13 19:38:00,0.16263,0.16263,0.16263,0.16263,0,0
+2022-01-13 19:39:00,0.16263,0.16263,0.16181,0.16181,1652.6,267.41282
+2022-01-13 19:40:00,0.16181,0.16181,0.16176,0.16179,7468,1208.082096
+2022-01-13 19:41:00,0.16179,0.16179,0.16148,0.16154,19800,3200.056179
+2022-01-13 19:42:00,0.16154,0.16175,0.16154,0.16175,25372.5,4103.30842
+2022-01-13 19:43:00,0.16175,0.16175,0.16166,0.16174,4884.1,789.904209
+2022-01-13 19:44:00,0.16174,0.16272,0.16174,0.16265,35424,5757.096068
+2022-01-13 19:45:00,0.16265,0.16265,0.16246,0.16249,18337.7,2979.587336
+2022-01-13 19:46:00,0.16249,0.16254,0.16233,0.16233,53429.8,8681.009367
+2022-01-13 19:47:00,0.16233,0.16259,0.16233,0.16239,3187.9,518.217341
+2022-01-13 19:48:00,0.16239,0.16239,0.16203,0.16222,37456.3,6073.928793
+2022-01-13 19:49:00,0.16222,0.16222,0.16197,0.16203,3658.1,592.685693
+2022-01-13 19:50:00,0.16203,0.16216,0.16194,0.16209,56275.2,9118.444021
+2022-01-13 19:51:00,0.16209,0.16235,0.16209,0.16229,2012.6,326.696686
+2022-01-13 19:52:00,0.16229,0.16267,0.16229,0.16267,236,38.39012
+2022-01-13 19:53:00,0.16267,0.16278,0.16267,0.16278,64536,10505.17008
+2022-01-13 19:54:00,0.16278,0.16291,0.16278,0.16283,60804.1,9902.645715
+2022-01-13 19:55:00,0.16283,0.16314,0.16283,0.16314,17675.2,2880.512856
+2022-01-13 19:56:00,0.16314,0.16314,0.16309,0.16309,1947.2,317.568848
+2022-01-13 19:57:00,0.16309,0.16309,0.16309,0.16309,0,0
+2022-01-13 19:58:00,0.16309,0.16309,0.16309,0.16309,0,0
+2022-01-13 19:59:00,0.16309,0.16309,0.163,0.163,73.6,11.9968
+2022-01-13 20:00:00,0.163,0.16322,0.16273,0.16322,3156.6,514.044909
+2022-01-13 20:01:00,0.16322,0.16571,0.16322,0.16571,66185.9,10863.447197
+2022-01-13 20:02:00,0.16571,0.16889,0.16571,0.1668,32721.2,5471.888299
+2022-01-13 20:03:00,0.1668,0.1681,0.16633,0.16735,10715.6,1786.184366
+2022-01-13 20:04:00,0.16735,0.16877,0.16719,0.16805,142954.4,23992.04248
+2022-01-13 20:05:00,0.16805,0.16805,0.1671,0.16804,43731.3,7330.868368
+2022-01-13 20:06:00,0.16804,0.16851,0.16758,0.16758,163696.7,27506.656787
+2022-01-13 20:07:00,0.16758,0.16758,0.16737,0.16737,43339.3,7256.542435
+2022-01-13 20:08:00,0.16737,0.16737,0.16539,0.16539,38562.2,6391.668918
+2022-01-13 20:09:00,0.16539,0.16586,0.16539,0.16571,38399.2,6365.216165
+2022-01-13 20:10:00,0.16571,0.16571,0.16527,0.16527,15337.3,2534.84256
+2022-01-13 20:11:00,0.16527,0.16527,0.1647,0.1647,4925.6,812.509513
+2022-01-13 20:12:00,0.1647,0.1647,0.16459,0.16468,3167.7,521.481543
+2022-01-13 20:13:00,0.16468,0.1653,0.16468,0.1653,4298.1,710.47593
+2022-01-13 20:14:00,0.1653,0.16544,0.16414,0.16414,52064.3,8580.362261
+2022-01-13 20:15:00,0.16414,0.16522,0.16414,0.16522,95953.8,15815.548766
+2022-01-13 20:16:00,0.16522,0.16612,0.16522,0.16612,11556.9,1919.832228
+2022-01-13 20:17:00,0.16612,0.16612,0.16612,0.16612,0,0
+2022-01-13 20:18:00,0.16612,0.16636,0.16612,0.16625,38827.1,6457.995141
+2022-01-13 20:19:00,0.16625,0.16625,0.16547,0.16547,2864.1,474.408167
+2022-01-13 20:20:00,0.16547,0.16551,0.16517,0.16551,1337.4,221.329274
+2022-01-13 20:21:00,0.16551,0.16551,0.16516,0.16516,13845.3,2286.689748
+2022-01-13 20:22:00,0.16516,0.16539,0.16516,0.16539,1947.3,322.063947
+2022-01-13 20:23:00,0.16539,0.16545,0.16539,0.16539,6069.6,1003.996596
+2022-01-13 20:24:00,0.16539,0.16567,0.16539,0.16567,11138.3,1843.385159
+2022-01-13 20:25:00,0.16567,0.16629,0.16567,0.16629,1355.6,225.306621
+2022-01-13 20:26:00,0.16629,0.16767,0.16629,0.16767,25836.3,4322.88889
+2022-01-13 20:27:00,0.16767,0.16777,0.16709,0.16777,15963.6,2676.98255
+2022-01-13 20:28:00,0.16777,0.16777,0.16717,0.16722,31327.5,5239.411743
+2022-01-13 20:29:00,0.16722,0.16725,0.16708,0.16725,10698,1787.657842
+2022-01-13 20:30:00,0.16725,0.16725,0.16701,0.16701,42420.8,7088.795319
+2022-01-13 20:31:00,0.16701,0.16701,0.16627,0.16628,16721.2,2782.164041
+2022-01-13 20:32:00,0.16628,0.16628,0.16605,0.16608,2255.5,374.584203
+2022-01-13 20:33:00,0.16608,0.16608,0.1653,0.16562,83793.8,13880.923881
+2022-01-13 20:34:00,0.16562,0.16581,0.16555,0.16555,108783,18026.058155
+2022-01-13 20:35:00,0.16555,0.16567,0.1654,0.16567,33259.9,5506.081723
+2022-01-13 20:36:00,0.16567,0.16567,0.1652,0.16524,35862.3,5925.830749
+2022-01-13 20:37:00,0.16524,0.16524,0.16498,0.16498,13927.3,2298.642992
+2022-01-13 20:38:00,0.16498,0.16498,0.16496,0.16496,21984.4,3626.546624
+2022-01-13 20:39:00,0.16496,0.16513,0.16496,0.16498,79427.7,13113.304453
+2022-01-13 20:40:00,0.16498,0.16508,0.16498,0.16508,2882.8,475.816819
+2022-01-13 20:41:00,0.16508,0.16546,0.16508,0.16542,51145.1,8456.77922
+2022-01-13 20:42:00,0.16542,0.16555,0.16542,0.16555,4363.6,722.092568
+2022-01-13 20:43:00,0.16555,0.16555,0.16553,0.16553,14881.9,2463.400907
+2022-01-13 20:44:00,0.16553,0.16554,0.16552,0.16552,22228.7,3679.37064
+2022-01-13 20:45:00,0.16552,0.16552,0.1653,0.16541,41469.4,6858.223104
+2022-01-13 20:46:00,0.16541,0.16541,0.16492,0.16492,9566.8,1578.760976
+2022-01-13 20:47:00,0.16492,0.16492,0.16483,0.16483,17879,2946.99557
+2022-01-13 20:48:00,0.16483,0.16494,0.16456,0.16494,34701.8,5719.018053
+2022-01-13 20:49:00,0.16494,0.16503,0.16494,0.16503,26446.5,4364.304503
+2022-01-13 20:50:00,0.16503,0.16518,0.16474,0.16474,49034.8,8079.300482
+2022-01-13 20:51:00,0.16474,0.16479,0.16461,0.16476,45058.8,7422.964977
+2022-01-13 20:52:00,0.16476,0.16476,0.16472,0.16472,1111.5,183.08628
+2022-01-13 20:53:00,0.16472,0.16516,0.16459,0.16516,26508.7,4367.619799
+2022-01-13 20:54:00,0.16516,0.16517,0.16486,0.16517,77854.6,12847.333713
+2022-01-13 20:55:00,0.16517,0.16517,0.16489,0.16489,4035,665.33115
+2022-01-13 20:56:00,0.16489,0.16489,0.16489,0.16489,0,0
+2022-01-13 20:57:00,0.16489,0.16532,0.16489,0.16532,84.7,14.002604
+2022-01-13 20:58:00,0.16532,0.16552,0.16532,0.16537,32042.7,5299.504375
+2022-01-13 20:59:00,0.16537,0.16617,0.1653,0.16617,24545.7,4062.487866
+2022-01-13 21:00:00,0.16617,0.16617,0.16525,0.16525,9565.1,1585.7781
+2022-01-13 21:01:00,0.16525,0.16557,0.16525,0.16557,7821.9,1294.537303
+2022-01-13 21:02:00,0.16557,0.16568,0.16557,0.16568,17189.4,2847.939792
+2022-01-13 21:03:00,0.16568,0.16591,0.16567,0.16567,23900.1,3962.61454
+2022-01-13 21:04:00,0.16567,0.16587,0.16567,0.16587,6822.5,1131.648075
+2022-01-13 21:05:00,0.16587,0.16587,0.16585,0.16585,2676.4,443.905065
+2022-01-13 21:06:00,0.16585,0.16589,0.16578,0.16578,79094.1,13113.46094
+2022-01-13 21:07:00,0.16578,0.16578,0.16551,0.16551,14835,2456.030075
+2022-01-13 21:08:00,0.16551,0.16551,0.16529,0.16529,11513.6,1903.164118
+2022-01-13 21:09:00,0.16529,0.16529,0.16529,0.16529,0,0
+2022-01-13 21:10:00,0.16529,0.16559,0.16529,0.16559,309.6,51.266664
+2022-01-13 21:11:00,0.16559,0.16567,0.16559,0.16567,15096,2500.95432
+2022-01-13 21:12:00,0.16567,0.16567,0.16567,0.16567,9594.3,1589.487681
+2022-01-13 21:13:00,0.16567,0.16637,0.16567,0.16637,33752.9,5599.990424
+2022-01-13 21:14:00,0.16637,0.16659,0.16637,0.16659,27404.3,4564.881359
+2022-01-13 21:15:00,0.16659,0.16659,0.16647,0.16647,13111.7,2182.714681
+2022-01-13 21:16:00,0.16647,0.16661,0.16645,0.16661,8291.3,1380.985107
+2022-01-13 21:17:00,0.16661,0.16704,0.16661,0.16701,56033.4,9352.659378
+2022-01-13 21:18:00,0.16701,0.16701,0.16698,0.16698,23704.9,3958.846377
+2022-01-13 21:19:00,0.16698,0.16698,0.16689,0.16689,13930.4,2325.000232
+2022-01-13 21:20:00,0.16689,0.16689,0.16668,0.16668,59272.5,9880.414878
+2022-01-13 21:21:00,0.16668,0.16668,0.1666,0.1666,1386.5,230.9909
+2022-01-13 21:22:00,0.1666,0.1666,0.16625,0.16643,160771.6,26737.982738
+2022-01-13 21:23:00,0.16643,0.16655,0.16643,0.16655,13266.5,2209.10903
+2022-01-13 21:24:00,0.16655,0.16655,0.16645,0.16645,5982.2,995.73719
+2022-01-13 21:25:00,0.16645,0.16692,0.16645,0.16692,10951.3,1826.577748
+2022-01-13 21:26:00,0.16692,0.16692,0.16692,0.16692,0,0
+2022-01-13 21:27:00,0.16692,0.16717,0.16692,0.16707,28767.6,4804.995421
+2022-01-13 21:28:00,0.16707,0.16707,0.16678,0.16678,11596.2,1934.874276
+2022-01-13 21:29:00,0.16678,0.16678,0.16678,0.16678,0,0
+2022-01-13 21:30:00,0.16678,0.16698,0.16663,0.16698,49923.8,8330.311623
+2022-01-13 21:31:00,0.16698,0.16772,0.16695,0.16772,45078.1,7534.57457
+2022-01-13 21:32:00,0.16772,0.16786,0.16722,0.16722,102197.6,17127.779136
+2022-01-13 21:33:00,0.16722,0.16722,0.16694,0.16694,7699,1285.876395
+2022-01-13 21:34:00,0.16694,0.16743,0.16694,0.16743,30450.4,5092.863936
+2022-01-13 21:35:00,0.16743,0.16757,0.1673,0.1673,69889.3,11698.184678
+2022-01-13 21:36:00,0.1673,0.16806,0.16723,0.1679,43866.4,7364.037309
+2022-01-13 21:37:00,0.1679,0.1679,0.16778,0.16778,111111,18642.20358
+2022-01-13 21:38:00,0.16778,0.16778,0.16747,0.16747,17071.4,2858.962676
+2022-01-13 21:39:00,0.16747,0.16747,0.16734,0.16745,16962.3,2839.582409
+2022-01-13 21:40:00,0.16745,0.16745,0.16745,0.16745,0,0
+2022-01-13 21:41:00,0.16745,0.16754,0.16745,0.16754,11174.3,1872.142222
+2022-01-13 21:42:00,0.16754,0.16768,0.16754,0.16768,489.5,82.07936
+2022-01-13 21:43:00,0.16768,0.16876,0.16768,0.16876,25495.3,4282.55813
+2022-01-13 21:44:00,0.16876,0.16876,0.16876,0.16876,0,0
+2022-01-13 21:45:00,0.16876,0.16876,0.16809,0.16809,2820.4,474.081036
+2022-01-13 21:46:00,0.16809,0.16817,0.16796,0.16817,14490,2436.374304
+2022-01-13 21:47:00,0.16817,0.16844,0.16803,0.16844,2483.2,418.036639
+2022-01-13 21:48:00,0.16844,0.16902,0.16844,0.16892,62642.4,10582.852508
+2022-01-13 21:49:00,0.16892,0.16895,0.16892,0.16895,62.6,10.57627
+2022-01-13 21:50:00,0.16895,0.16895,0.16885,0.16885,7078,1195.12628
+2022-01-13 21:51:00,0.16885,0.16885,0.16862,0.16862,7150.9,1205.784758
+2022-01-13 21:52:00,0.16862,0.16942,0.16862,0.16942,23751.7,4019.76471
+2022-01-13 21:53:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-13 21:54:00,0.16942,0.16942,0.16909,0.16911,70127.1,11861.363703
+2022-01-13 21:55:00,0.16911,0.16918,0.16897,0.16918,9038.6,1528.221053
+2022-01-13 21:56:00,0.16918,0.16946,0.16918,0.16937,69469.4,11765.767459
+2022-01-13 21:57:00,0.16937,0.16998,0.16937,0.16998,26009,4411.251265
+2022-01-13 21:58:00,0.16998,0.16998,0.16944,0.16944,46788.2,7934.62054
+2022-01-13 21:59:00,0.16944,0.17018,0.16944,0.17018,4221.6,717.868722
+2022-01-13 22:00:00,0.17018,0.17064,0.17018,0.17064,95155.1,16236.582346
+2022-01-13 22:01:00,0.17064,0.17064,0.17014,0.17014,13780.4,2344.597256
+2022-01-13 22:02:00,0.17014,0.17014,0.17014,0.17014,0,0
+2022-01-13 22:03:00,0.17014,0.17014,0.16935,0.16946,33498.6,5678.421143
+2022-01-13 22:04:00,0.16946,0.16947,0.16942,0.16942,17625.6,2986.579356
+2022-01-13 22:05:00,0.16942,0.16942,0.16939,0.16939,512.3,86.778497
+2022-01-13 22:06:00,0.16939,0.16939,0.16939,0.16939,0,0
+2022-01-13 22:07:00,0.16939,0.16971,0.16939,0.16949,15639,2651.843574
+2022-01-13 22:08:00,0.16949,0.16958,0.16914,0.16914,16747.2,2833.478176
+2022-01-13 22:09:00,0.16914,0.17023,0.16913,0.17023,72644.9,12299.743023
+2022-01-13 22:10:00,0.17023,0.17033,0.16992,0.16993,12502.5,2127.945801
+2022-01-13 22:11:00,0.16993,0.17039,0.16965,0.17005,6107.4,1038.051441
+2022-01-13 22:12:00,0.17005,0.17091,0.17005,0.17039,19909.1,3392.713084
+2022-01-13 22:13:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-13 22:14:00,0.17039,0.17039,0.17011,0.17011,585.6,99.616416
+2022-01-13 22:15:00,0.17011,0.17011,0.16957,0.16959,148379.9,25166.069746
+2022-01-13 22:16:00,0.16959,0.16959,0.16905,0.16905,14451.3,2443.391716
+2022-01-13 22:17:00,0.16905,0.16911,0.16811,0.1684,152322.3,25699.177
+2022-01-13 22:18:00,0.1684,0.16865,0.1684,0.16865,260.9,44.000785
+2022-01-13 22:19:00,0.16865,0.16867,0.16842,0.16867,67299.6,11339.837321
+2022-01-13 22:20:00,0.16867,0.16867,0.16854,0.16854,82339.4,13883.245598
+2022-01-13 22:21:00,0.16854,0.16854,0.16838,0.16851,36350.9,6123.902363
+2022-01-13 22:22:00,0.16851,0.16851,0.16836,0.16836,155.2,26.129472
+2022-01-13 22:23:00,0.16836,0.16852,0.16836,0.16852,11282.7,1901.360604
+2022-01-13 22:24:00,0.16852,0.16852,0.1681,0.1681,114198.7,19216.01462
+2022-01-13 22:25:00,0.1681,0.1681,0.16801,0.16804,54510.8,9159.512938
+2022-01-13 22:26:00,0.16804,0.16818,0.16775,0.16784,60419.4,10151.246133
+2022-01-13 22:27:00,0.16784,0.16784,0.16759,0.16767,16991,2848.38037
+2022-01-13 22:28:00,0.16767,0.16775,0.16751,0.16751,49425.8,8286.557726
+2022-01-13 22:29:00,0.16751,0.16787,0.16751,0.16787,12451.1,2088.810146
+2022-01-13 22:30:00,0.16787,0.16787,0.16787,0.16787,0,0
+2022-01-13 22:31:00,0.16787,0.16787,0.16787,0.16787,0,0
+2022-01-13 22:32:00,0.16787,0.16787,0.16767,0.16767,95.4,15.995718
+2022-01-13 22:33:00,0.16767,0.1678,0.16767,0.1678,2681.8,450.00604
+2022-01-13 22:34:00,0.1678,0.1678,0.1675,0.1675,24576.2,4116.626803
+2022-01-13 22:35:00,0.1675,0.1675,0.1673,0.1673,10594.4,1772.44312
+2022-01-13 22:36:00,0.1673,0.1673,0.1673,0.1673,0,0
+2022-01-13 22:37:00,0.1673,0.1673,0.1673,0.1673,0,0
+2022-01-13 22:38:00,0.1673,0.1673,0.16729,0.16729,65.8,11.007682
+2022-01-13 22:39:00,0.16729,0.16729,0.16667,0.16667,2478,413.00826
+2022-01-13 22:40:00,0.16667,0.16667,0.16513,0.16513,871.2,144.207378
+2022-01-13 22:41:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-01-13 22:42:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-01-13 22:43:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-01-13 22:44:00,0.16513,0.16634,0.16513,0.16634,15143.2,2518.909784
+2022-01-13 22:45:00,0.16634,0.16634,0.16615,0.16615,18039.7,2998.318399
+2022-01-13 22:46:00,0.16615,0.16634,0.16615,0.16634,417.1,69.341414
+2022-01-13 22:47:00,0.16634,0.16634,0.16578,0.16578,13111.8,2173.674204
+2022-01-13 22:48:00,0.16578,0.16578,0.16578,0.16578,0,0
+2022-01-13 22:49:00,0.16578,0.16643,0.16578,0.16634,23994.3,3993.221986
+2022-01-13 22:50:00,0.16634,0.16634,0.16634,0.16634,0,0
+2022-01-13 22:51:00,0.16634,0.16678,0.16634,0.16676,10893.3,1816.694304
+2022-01-13 22:52:00,0.16676,0.16676,0.16676,0.16676,0,0
+2022-01-13 22:53:00,0.16676,0.16684,0.16676,0.16684,2875.2,479.698368
+2022-01-13 22:54:00,0.16684,0.16684,0.16683,0.16683,556.4,92.824212
+2022-01-13 22:55:00,0.16683,0.167,0.16683,0.167,361.9,60.4373
+2022-01-13 22:56:00,0.167,0.167,0.167,0.167,0,0
+2022-01-13 22:57:00,0.167,0.16719,0.167,0.16703,21340.1,3566.715398
+2022-01-13 22:58:00,0.16703,0.16703,0.16703,0.16703,0,0
+2022-01-13 22:59:00,0.16703,0.16703,0.16703,0.16703,0,0
+2022-01-13 23:00:00,0.16703,0.16703,0.16633,0.16633,85970.1,14330.931965
+2022-01-13 23:01:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-13 23:02:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-13 23:03:00,0.16633,0.16662,0.16633,0.16662,84084.1,14010.092742
+2022-01-13 23:04:00,0.16662,0.16707,0.16662,0.16707,1947.6,325.379548
+2022-01-13 23:05:00,0.16707,0.16707,0.16699,0.16699,1565.6,261.439544
+2022-01-13 23:06:00,0.16699,0.16699,0.16662,0.16662,27563.4,4595.098968
+2022-01-13 23:07:00,0.16662,0.16711,0.16662,0.16711,998.1,166.792491
+2022-01-13 23:08:00,0.16711,0.16711,0.16711,0.16711,0,0
+2022-01-13 23:09:00,0.16711,0.16711,0.16711,0.16711,0,0
+2022-01-13 23:10:00,0.16711,0.16711,0.16706,0.16706,89.8,15.001988
+2022-01-13 23:11:00,0.16706,0.16706,0.16684,0.16696,1941.7,324.021472
+2022-01-13 23:12:00,0.16696,0.1672,0.16696,0.16719,2548.6,426.1011
+2022-01-13 23:13:00,0.16719,0.16726,0.16719,0.16722,9546,1596.35126
+2022-01-13 23:14:00,0.16722,0.16808,0.16717,0.16808,69536.5,11662.275347
+2022-01-13 23:15:00,0.16808,0.17406,0.16808,0.17367,148763.2,25594.84431
+2022-01-13 23:16:00,0.17367,0.17712,0.17367,0.17635,68330.1,12034.83425
+2022-01-13 23:17:00,0.17635,0.17635,0.17498,0.17535,26262.4,4605.009935
+2022-01-13 23:18:00,0.17535,0.17535,0.17465,0.17465,10244.7,1789.236855
+2022-01-13 23:19:00,0.17465,0.17465,0.17206,0.17206,5136.7,886.285118
+2022-01-13 23:20:00,0.17206,0.17333,0.17206,0.17292,106263.5,18382.321823
+2022-01-13 23:21:00,0.17292,0.17438,0.17292,0.17438,10369,1804.815238
+2022-01-13 23:22:00,0.17438,0.17537,0.17438,0.17521,40992.9,7185.794573
+2022-01-13 23:23:00,0.17521,0.17521,0.17371,0.17388,22843.6,3975.990328
+2022-01-13 23:24:00,0.17388,0.17388,0.17326,0.17327,8531.7,1478.425515
+2022-01-13 23:25:00,0.17327,0.17456,0.17317,0.17436,4263,741.521993
+2022-01-13 23:26:00,0.17436,0.17444,0.17393,0.17444,25904.3,4517.346543
+2022-01-13 23:27:00,0.17444,0.1749,0.17415,0.17482,36666.3,6396.537672
+2022-01-13 23:28:00,0.17482,0.17594,0.17437,0.17594,139587.4,24413.995198
+2022-01-13 23:29:00,0.17594,0.17625,0.17559,0.17583,174111,30647.543135
+2022-01-13 23:30:00,0.17583,0.17601,0.17498,0.17601,6233.7,1096.919763
+2022-01-13 23:31:00,0.17601,0.17601,0.17413,0.17413,118242,20676.833993
+2022-01-13 23:32:00,0.17413,0.17413,0.17354,0.17398,63121.1,10979.059497
+2022-01-13 23:33:00,0.17398,0.17425,0.17398,0.17411,18094.2,3151.969573
+2022-01-13 23:34:00,0.17411,0.17423,0.17411,0.17423,5963.2,1038.968336
+2022-01-13 23:35:00,0.17423,0.17423,0.17319,0.1732,30840,5348.512763
+2022-01-13 23:36:00,0.1732,0.17331,0.17268,0.17299,99936.4,17300.821836
+2022-01-13 23:37:00,0.17299,0.1734,0.17299,0.17329,19681.4,3411.209507
+2022-01-13 23:38:00,0.17329,0.1738,0.17329,0.1738,51163.9,8884.362705
+2022-01-13 23:39:00,0.1738,0.17396,0.17374,0.17396,3478.3,604.604342
+2022-01-13 23:40:00,0.17396,0.17437,0.1738,0.1738,31495.1,5485.196629
+2022-01-13 23:41:00,0.1738,0.1738,0.17303,0.17303,15530.1,2690.318016
+2022-01-13 23:42:00,0.17303,0.17324,0.17291,0.17324,14887.5,2575.860333
+2022-01-13 23:43:00,0.17324,0.17366,0.1731,0.1731,84467.2,14641.82915
+2022-01-13 23:44:00,0.1731,0.17313,0.17291,0.1731,28890.6,5000.457152
+2022-01-13 23:45:00,0.1731,0.17377,0.1731,0.17377,48857.1,8476.297975
+2022-01-13 23:46:00,0.17377,0.17378,0.17352,0.17356,51679.7,8971.389887
+2022-01-13 23:47:00,0.17356,0.17356,0.17308,0.17308,20797.8,3601.618524
+2022-01-13 23:48:00,0.17308,0.17308,0.172,0.172,82342.6,14190.342897
+2022-01-13 23:49:00,0.172,0.17286,0.172,0.17286,111643.9,19268.250632
+2022-01-13 23:50:00,0.17286,0.17362,0.17248,0.17248,146878.7,25425.813671
+2022-01-13 23:51:00,0.17248,0.17248,0.17208,0.1724,5358.3,922.221576
+2022-01-13 23:52:00,0.1724,0.17259,0.1723,0.1724,48158.3,8304.083725
+2022-01-13 23:53:00,0.1724,0.17373,0.1724,0.17346,19514.1,3379.615581
+2022-01-13 23:54:00,0.17346,0.17346,0.17302,0.17302,3740.7,647.579511
+2022-01-13 23:55:00,0.17302,0.17302,0.17236,0.17236,31320.4,5399.524896
+2022-01-13 23:56:00,0.17236,0.17236,0.17146,0.1717,55581.7,9538.447299
+2022-01-13 23:57:00,0.1717,0.17183,0.17138,0.17138,25249.3,4333.951094
+2022-01-13 23:58:00,0.17138,0.17175,0.17138,0.17175,37,6.35475
+2022-01-13 23:59:00,0.17175,0.17175,0.17146,0.17146,44004,7553.038111
+2022-01-14 00:00:00,0.17146,0.17221,0.17146,0.17193,76300.8,13130.198231
+2022-01-14 00:01:00,0.17193,0.17241,0.17185,0.17195,30240,5204.288255
+2022-01-14 00:02:00,0.17195,0.17195,0.17074,0.17076,51429.1,8793.552095
+2022-01-14 00:03:00,0.17076,0.17133,0.17019,0.17088,241179.9,41174.840457
+2022-01-14 00:04:00,0.17088,0.17094,0.17076,0.17076,65723.3,11234.503212
+2022-01-14 00:05:00,0.17076,0.17082,0.17076,0.17077,70896.9,12107.891551
+2022-01-14 00:06:00,0.17077,0.17111,0.17076,0.17106,47908,8191.326793
+2022-01-14 00:07:00,0.17106,0.17302,0.17106,0.17302,61197.6,10498.273098
+2022-01-14 00:08:00,0.17302,0.17473,0.17302,0.17356,30019.8,5232.261876
+2022-01-14 00:09:00,0.17356,0.17356,0.17331,0.17332,2791.3,484.040658
+2022-01-14 00:10:00,0.17332,0.17401,0.17332,0.17356,62224,10806.475334
+2022-01-14 00:11:00,0.17356,0.17356,0.1732,0.1732,16319.5,2827.535944
+2022-01-14 00:12:00,0.1732,0.1732,0.17279,0.17279,55540.1,9605.484429
+2022-01-14 00:13:00,0.17279,0.17405,0.17279,0.17387,200522.4,34844.213585
+2022-01-14 00:14:00,0.17387,0.17589,0.17387,0.17508,31685.6,5543.619426
+2022-01-14 00:15:00,0.17508,0.17638,0.17508,0.1753,2402.4,422.056787
+2022-01-14 00:16:00,0.1753,0.17591,0.17498,0.17591,22362,3919.069992
+2022-01-14 00:17:00,0.17591,0.17591,0.17502,0.1752,23825.3,4176.728999
+2022-01-14 00:18:00,0.1752,0.17592,0.1752,0.17592,15839.9,2779.271388
+2022-01-14 00:19:00,0.17592,0.17592,0.17544,0.17544,8710.9,1529.651134
+2022-01-14 00:20:00,0.17544,0.17561,0.17544,0.17561,39907.2,7006.443377
+2022-01-14 00:21:00,0.17561,0.17564,0.1755,0.1755,12004,2108.058264
+2022-01-14 00:22:00,0.1755,0.1755,0.17534,0.17534,5164.9,905.613566
+2022-01-14 00:23:00,0.17534,0.17534,0.1743,0.17436,80681.3,14072.31022
+2022-01-14 00:24:00,0.17436,0.17486,0.17436,0.17475,26282.7,4593.650493
+2022-01-14 00:25:00,0.17475,0.1791,0.17449,0.1791,468675.3,82964.401271
+2022-01-14 00:26:00,0.1791,0.17948,0.17797,0.1783,176065.2,31420.3923
+2022-01-14 00:27:00,0.1783,0.1783,0.17788,0.17799,178138.9,31734.289062
+2022-01-14 00:28:00,0.17799,0.1795,0.17799,0.17847,113568.8,20363.47233
+2022-01-14 00:29:00,0.17847,0.18,0.17847,0.18,229008.8,41130.839413
+2022-01-14 00:30:00,0.18,0.1804,0.17963,0.17978,128613.1,23126.692151
+2022-01-14 00:31:00,0.17978,0.18034,0.17966,0.17966,62087,11167.329644
+2022-01-14 00:32:00,0.17966,0.18106,0.17966,0.17971,36950.7,6666.798068
+2022-01-14 00:33:00,0.17971,0.18086,0.1796,0.18024,161492.7,29110.473628
+2022-01-14 00:34:00,0.18024,0.18024,0.17822,0.1792,286193.8,51246.243365
+2022-01-14 00:35:00,0.1792,0.1792,0.17807,0.17823,20366,3628.862644
+2022-01-14 00:36:00,0.17823,0.17908,0.17823,0.17855,8108.9,1449.658773
+2022-01-14 00:37:00,0.17855,0.1787,0.17827,0.1787,14156.8,2528.522226
+2022-01-14 00:38:00,0.1787,0.1787,0.17824,0.17824,22485.9,4010.794267
+2022-01-14 00:39:00,0.17824,0.17925,0.17824,0.17925,40661.1,7275.575214
+2022-01-14 00:40:00,0.17925,0.17972,0.17925,0.17972,3946.5,708.666792
+2022-01-14 00:41:00,0.17972,0.17972,0.17882,0.17882,4394.5,786.999127
+2022-01-14 00:42:00,0.17882,0.17945,0.17882,0.17927,2063.8,370.25117
+2022-01-14 00:43:00,0.17927,0.17951,0.1792,0.17951,17983.7,3225.26706
+2022-01-14 00:44:00,0.17951,0.18075,0.17951,0.17961,37154.8,6689.562227
+2022-01-14 00:45:00,0.17961,0.17971,0.17915,0.17915,15086.5,2704.915901
+2022-01-14 00:46:00,0.17915,0.17947,0.17899,0.17938,12882.1,2307.459084
+2022-01-14 00:47:00,0.17938,0.17938,0.17892,0.17892,120,21.4704
+2022-01-14 00:48:00,0.17892,0.17892,0.17775,0.17798,23190.9,4125.040523
+2022-01-14 00:49:00,0.17798,0.17798,0.1776,0.17772,52351.8,9307.392716
+2022-01-14 00:50:00,0.17772,0.17772,0.17653,0.17689,17991.3,3180.547637
+2022-01-14 00:51:00,0.17689,0.17736,0.17625,0.1763,48036.6,8484.909515
+2022-01-14 00:52:00,0.1763,0.17701,0.1763,0.17679,37056.5,6545.937502
+2022-01-14 00:53:00,0.17679,0.17786,0.17679,0.17742,40108.5,7121.225214
+2022-01-14 00:54:00,0.17742,0.17742,0.17726,0.17726,553.4,98.095684
+2022-01-14 00:55:00,0.17726,0.17726,0.17686,0.17726,2022,357.64068
+2022-01-14 00:56:00,0.17726,0.17726,0.17726,0.17726,2820.7,499.997282
+2022-01-14 00:57:00,0.17726,0.17726,0.17713,0.17713,28199.1,4996.288868
+2022-01-14 00:58:00,0.17713,0.1777,0.17713,0.1777,32649.1,5800.041316
+2022-01-14 00:59:00,0.1777,0.17851,0.1777,0.17816,14627,2605.06645
+2022-01-14 01:00:00,0.17816,0.17816,0.17746,0.1776,8005.7,1424.686608
+2022-01-14 01:01:00,0.1776,0.17861,0.17751,0.17844,84946.3,15131.49764
+2022-01-14 01:02:00,0.17844,0.17844,0.17844,0.17844,0,0
+2022-01-14 01:03:00,0.17844,0.17844,0.17802,0.17827,15645,2785.660175
+2022-01-14 01:04:00,0.17827,0.17904,0.17827,0.17904,4699.8,840.905152
+2022-01-14 01:05:00,0.17904,0.17953,0.17904,0.17934,75290.4,13507.76316
+2022-01-14 01:06:00,0.17934,0.17934,0.17834,0.17834,22889.3,4086.879071
+2022-01-14 01:07:00,0.17834,0.17978,0.17834,0.17956,139083,24971.676612
+2022-01-14 01:08:00,0.17956,0.17958,0.17901,0.17901,38958.9,6983.920146
+2022-01-14 01:09:00,0.17901,0.17901,0.17882,0.17882,4619.3,826.401316
+2022-01-14 01:10:00,0.17882,0.17882,0.1786,0.1786,6118.1,1093.360538
+2022-01-14 01:11:00,0.1786,0.1786,0.17787,0.17817,11011.5,1961.563014
+2022-01-14 01:12:00,0.17817,0.17817,0.17817,0.17817,0,0
+2022-01-14 01:13:00,0.17817,0.17975,0.17817,0.17975,2632.5,472.827329
+2022-01-14 01:14:00,0.17975,0.17975,0.17975,0.17975,0,0
+2022-01-14 01:15:00,0.17975,0.17976,0.17908,0.17976,68032.9,12196.607179
+2022-01-14 01:16:00,0.17976,0.17976,0.17882,0.17882,23513.4,4218.477594
+2022-01-14 01:17:00,0.17882,0.17882,0.17882,0.17882,0,0
+2022-01-14 01:18:00,0.17882,0.17882,0.17817,0.17829,26376,4703.13103
+2022-01-14 01:19:00,0.17829,0.17969,0.17829,0.17933,24104.6,4326.01094
+2022-01-14 01:20:00,0.17933,0.17949,0.17866,0.17866,120634,21628.823987
+2022-01-14 01:21:00,0.17866,0.17866,0.17831,0.17831,1268,226.09708
+2022-01-14 01:22:00,0.17831,0.17876,0.17831,0.17876,27134.1,4848.938038
+2022-01-14 01:23:00,0.17876,0.17943,0.1787,0.1787,14915,2672.538531
+2022-01-14 01:24:00,0.1787,0.17901,0.17866,0.17893,9716.5,1738.598003
+2022-01-14 01:25:00,0.17893,0.17899,0.17893,0.17899,7278.1,1302.707119
+2022-01-14 01:26:00,0.17899,0.17899,0.17863,0.17865,5212,931.421135
+2022-01-14 01:27:00,0.17865,0.17865,0.17787,0.17787,14387.5,2561.916625
+2022-01-14 01:28:00,0.17787,0.1783,0.17787,0.1783,1373,244.8059
+2022-01-14 01:29:00,0.1783,0.1783,0.1776,0.1776,11918,2117.976299
+2022-01-14 01:30:00,0.1776,0.1782,0.1775,0.17811,83297.9,14827.723299
+2022-01-14 01:31:00,0.17811,0.17811,0.17716,0.17716,101457.3,17998.431177
+2022-01-14 01:32:00,0.17716,0.17764,0.17704,0.17764,78991.5,14004.068771
+2022-01-14 01:33:00,0.17764,0.17764,0.17706,0.17706,17286.9,3060.818514
+2022-01-14 01:34:00,0.17706,0.17716,0.17706,0.17716,14387.5,2548.88134
+2022-01-14 01:35:00,0.17716,0.17752,0.17716,0.17752,23265.1,4129.046944
+2022-01-14 01:36:00,0.17752,0.17802,0.17752,0.17802,15648.4,2782.79105
+2022-01-14 01:37:00,0.17802,0.1781,0.17783,0.17783,33962.7,6046.623153
+2022-01-14 01:38:00,0.17783,0.17809,0.17783,0.17786,8269.8,1471.879128
+2022-01-14 01:39:00,0.17786,0.17799,0.1778,0.1778,12739,2267.137485
+2022-01-14 01:40:00,0.1778,0.17798,0.17747,0.17747,1709.8,303.734642
+2022-01-14 01:41:00,0.17747,0.17747,0.17705,0.17709,20935.8,3707.763347
+2022-01-14 01:42:00,0.17709,0.17709,0.17677,0.17684,54341.2,9610.834197
+2022-01-14 01:43:00,0.17684,0.17695,0.17684,0.17692,9777.7,1729.868674
+2022-01-14 01:44:00,0.17692,0.17692,0.17677,0.17692,23069.7,4081.052757
+2022-01-14 01:45:00,0.17692,0.17692,0.17651,0.17683,13280.8,2345.332267
+2022-01-14 01:46:00,0.17683,0.17717,0.17683,0.17717,28970.1,5127.543955
+2022-01-14 01:47:00,0.17717,0.17717,0.17698,0.17698,1658,293.596408
+2022-01-14 01:48:00,0.17698,0.17698,0.17698,0.17698,0,0
+2022-01-14 01:49:00,0.17698,0.17761,0.17698,0.17742,1272,225.909204
+2022-01-14 01:50:00,0.17742,0.17742,0.1771,0.1771,3125.5,553.608531
+2022-01-14 01:51:00,0.1771,0.1771,0.17685,0.17685,3710.8,656.43627
+2022-01-14 01:52:00,0.17685,0.17696,0.17685,0.17696,6584.1,1165.037241
+2022-01-14 01:53:00,0.17696,0.17696,0.17661,0.17692,47712.3,8429.157393
+2022-01-14 01:54:00,0.17692,0.17717,0.17692,0.17717,2015.7,356.99449
+2022-01-14 01:55:00,0.17717,0.17717,0.17701,0.17701,8480.9,1501.409965
+2022-01-14 01:56:00,0.17701,0.17701,0.17667,0.17667,460.3,81.324642
+2022-01-14 01:57:00,0.17667,0.17684,0.1758,0.17684,47283,8339.479183
+2022-01-14 01:58:00,0.17684,0.17684,0.17605,0.17605,16080.2,2833.70252
+2022-01-14 01:59:00,0.17605,0.17653,0.17605,0.17653,87383.9,15413.779213
+2022-01-14 02:00:00,0.17653,0.17653,0.17609,0.17609,6843.7,1205.614565
+2022-01-14 02:01:00,0.17609,0.17612,0.17534,0.17534,18756.7,3290.318906
+2022-01-14 02:02:00,0.17534,0.17569,0.17534,0.17536,45973.4,8072.03878
+2022-01-14 02:03:00,0.17536,0.17553,0.17536,0.17552,38547.7,6763.099034
+2022-01-14 02:04:00,0.17552,0.17571,0.17539,0.17571,29303.6,5147.676898
+2022-01-14 02:05:00,0.17571,0.17608,0.17571,0.17608,5982.5,1053.3986
+2022-01-14 02:06:00,0.17608,0.17608,0.17608,0.17608,0,0
+2022-01-14 02:07:00,0.17608,0.17608,0.17599,0.17599,22944.3,4038.464852
+2022-01-14 02:08:00,0.17599,0.17599,0.17535,0.17541,49541.5,8698.350718
+2022-01-14 02:09:00,0.17541,0.17544,0.17541,0.17544,14282,2505.63408
+2022-01-14 02:10:00,0.17544,0.17551,0.17523,0.17523,126918.7,22269.962329
+2022-01-14 02:11:00,0.17523,0.17534,0.17523,0.17534,1947.6,341.492184
+2022-01-14 02:12:00,0.17534,0.17555,0.17534,0.1754,31535.4,5533.68805
+2022-01-14 02:13:00,0.1754,0.17616,0.1754,0.17616,10542.2,1853.96488
+2022-01-14 02:14:00,0.17616,0.17616,0.17577,0.17577,14933.2,2626.278497
+2022-01-14 02:15:00,0.17577,0.17577,0.17577,0.17577,4034.7,709.179219
+2022-01-14 02:16:00,0.17577,0.17577,0.17445,0.175,17163.1,2998.204611
+2022-01-14 02:17:00,0.175,0.17502,0.1749,0.1749,16655.8,2914.419258
+2022-01-14 02:18:00,0.1749,0.1749,0.1749,0.1749,0,0
+2022-01-14 02:19:00,0.1749,0.17527,0.1749,0.17527,297.4,52.125298
+2022-01-14 02:20:00,0.17527,0.17527,0.17527,0.17527,0,0
+2022-01-14 02:21:00,0.17527,0.17598,0.17527,0.17589,33579.2,5907.613394
+2022-01-14 02:22:00,0.17589,0.17597,0.17557,0.17557,7796,1371.088626
+2022-01-14 02:23:00,0.17557,0.17578,0.17557,0.17577,7837.3,1377.479325
+2022-01-14 02:24:00,0.17577,0.17577,0.17564,0.17564,7106.3,1248.150532
+2022-01-14 02:25:00,0.17564,0.17567,0.17564,0.17567,4034.9,708.810883
+2022-01-14 02:26:00,0.17567,0.17567,0.17527,0.17527,12681.8,2224.659478
+2022-01-14 02:27:00,0.17527,0.17527,0.17527,0.17527,0,0
+2022-01-14 02:28:00,0.17527,0.17527,0.17527,0.17527,0,0
+2022-01-14 02:29:00,0.17527,0.17579,0.17527,0.17579,16192.6,2846.243966
+2022-01-14 02:30:00,0.17579,0.17579,0.17577,0.17577,13318,2341.032351
+2022-01-14 02:31:00,0.17577,0.17577,0.17565,0.17565,1947.6,342.09594
+2022-01-14 02:32:00,0.17565,0.17565,0.17544,0.17544,565.9,99.281496
+2022-01-14 02:33:00,0.17544,0.17544,0.17502,0.17502,12312.4,2157.30936
+2022-01-14 02:34:00,0.17502,0.17502,0.17502,0.17502,0,0
+2022-01-14 02:35:00,0.17502,0.17558,0.17502,0.17543,5649.3,991.348854
+2022-01-14 02:36:00,0.17543,0.17602,0.17543,0.17602,36439.2,6407.538379
+2022-01-14 02:37:00,0.17602,0.17631,0.17602,0.17631,14999.8,2640.727266
+2022-01-14 02:38:00,0.17631,0.17664,0.1763,0.17658,65460.5,11551.525493
+2022-01-14 02:39:00,0.17658,0.17679,0.17658,0.17679,7554.4,1335.391843
+2022-01-14 02:40:00,0.17679,0.17682,0.17679,0.17682,58.8,10.397016
+2022-01-14 02:41:00,0.17682,0.17682,0.17642,0.17642,8082.4,1426.568415
+2022-01-14 02:42:00,0.17642,0.1765,0.17642,0.17648,25620,4521.70102
+2022-01-14 02:43:00,0.17648,0.17682,0.17648,0.17682,900,159.050178
+2022-01-14 02:44:00,0.17682,0.17695,0.17676,0.17676,42127.7,7450.691151
+2022-01-14 02:45:00,0.17676,0.17688,0.17673,0.17673,38215.3,6756.411765
+2022-01-14 02:46:00,0.17673,0.17673,0.17664,0.17673,27861.2,4922.401382
+2022-01-14 02:47:00,0.17673,0.17673,0.17637,0.17668,57427.5,10134.156063
+2022-01-14 02:48:00,0.17668,0.1771,0.17668,0.1771,3331.7,590.024598
+2022-01-14 02:49:00,0.1771,0.17719,0.17698,0.17702,114998,20352.897303
+2022-01-14 02:50:00,0.17702,0.17715,0.17702,0.17715,817.8,144.857592
+2022-01-14 02:51:00,0.17715,0.17715,0.17694,0.17694,697.1,123.344874
+2022-01-14 02:52:00,0.17694,0.17694,0.1767,0.1767,34967.7,6183.058191
+2022-01-14 02:53:00,0.1767,0.17673,0.17669,0.17673,26524.3,4687.552471
+2022-01-14 02:54:00,0.17673,0.17673,0.17639,0.17639,15868.5,2800.650952
+2022-01-14 02:55:00,0.17639,0.17687,0.17639,0.17687,45502.3,8032.436386
+2022-01-14 02:56:00,0.17687,0.17709,0.17651,0.17709,94963.7,16789.411131
+2022-01-14 02:57:00,0.17709,0.17776,0.17709,0.17741,40628.2,7209.13507
+2022-01-14 02:58:00,0.17741,0.17741,0.17704,0.17706,27270.5,4830.988799
+2022-01-14 02:59:00,0.17706,0.17725,0.17706,0.17725,42208.1,7479.830985
+2022-01-14 03:00:00,0.17725,0.17826,0.17725,0.17815,24325.5,4333.083252
+2022-01-14 03:01:00,0.17815,0.17821,0.17766,0.17766,40541,7218.911103
+2022-01-14 03:02:00,0.17766,0.17771,0.17743,0.17743,15168.5,2693.4925
+2022-01-14 03:03:00,0.17743,0.17743,0.17727,0.1774,2133,378.325502
+2022-01-14 03:04:00,0.1774,0.17771,0.1774,0.17771,2861.2,508.355084
+2022-01-14 03:05:00,0.17771,0.17771,0.17734,0.17734,19901.1,3533.286566
+2022-01-14 03:06:00,0.17734,0.17734,0.17717,0.17734,16286.3,2885.538954
+2022-01-14 03:07:00,0.17734,0.17734,0.17734,0.17734,0,0
+2022-01-14 03:08:00,0.17734,0.17761,0.17734,0.17745,15299.1,2714.848716
+2022-01-14 03:09:00,0.17745,0.17842,0.17745,0.17832,19260.3,3427.119118
+2022-01-14 03:10:00,0.17832,0.17832,0.17791,0.17792,112504.4,20015.671738
+2022-01-14 03:11:00,0.17792,0.17792,0.1775,0.1775,14869.2,2640.360113
+2022-01-14 03:12:00,0.1775,0.1775,0.17721,0.17725,143966,25520.288624
+2022-01-14 03:13:00,0.17725,0.17732,0.17713,0.17713,66532.4,11790.871016
+2022-01-14 03:14:00,0.17713,0.17725,0.17711,0.17725,122765.4,21743.222562
+2022-01-14 03:15:00,0.17725,0.17725,0.17689,0.17689,125.9,22.270451
+2022-01-14 03:16:00,0.17689,0.17689,0.17623,0.17623,48582.6,8578.783618
+2022-01-14 03:17:00,0.17623,0.17673,0.17623,0.17673,24143.3,4263.235314
+2022-01-14 03:18:00,0.17673,0.17673,0.17667,0.17668,14275.3,2522.158961
+2022-01-14 03:19:00,0.17668,0.17674,0.17668,0.17674,336.7,59.508358
+2022-01-14 03:20:00,0.17674,0.17674,0.17649,0.17654,15543,2743.90557
+2022-01-14 03:21:00,0.17654,0.17674,0.1765,0.1765,11997.6,2119.415136
+2022-01-14 03:22:00,0.1765,0.17653,0.17629,0.17648,47080.2,8306.334498
+2022-01-14 03:23:00,0.17648,0.17667,0.17648,0.17667,1554.8,274.642272
+2022-01-14 03:24:00,0.17667,0.17669,0.17667,0.17669,101.3,17.898697
+2022-01-14 03:25:00,0.17669,0.17679,0.17636,0.17636,122208.4,21586.336657
+2022-01-14 03:26:00,0.17636,0.17645,0.17636,0.17642,34276.3,6047.330555
+2022-01-14 03:27:00,0.17642,0.17658,0.17642,0.17647,13104.9,2312.692136
+2022-01-14 03:28:00,0.17647,0.17648,0.17646,0.17646,172,30.353316
+2022-01-14 03:29:00,0.17646,0.17646,0.17614,0.17614,14662.8,2584.374883
+2022-01-14 03:30:00,0.17614,0.17614,0.17574,0.17587,4089.9,719.069277
+2022-01-14 03:31:00,0.17587,0.17631,0.17587,0.17631,48855.5,8601.057818
+2022-01-14 03:32:00,0.17631,0.17654,0.17631,0.17652,20819.3,3675.127557
+2022-01-14 03:33:00,0.17652,0.17669,0.17652,0.17669,28975.9,5119.751771
+2022-01-14 03:34:00,0.17669,0.17669,0.17637,0.17637,19988,3526.75828
+2022-01-14 03:35:00,0.17637,0.17637,0.17599,0.17599,40476.2,7132.79578
+2022-01-14 03:36:00,0.17599,0.17606,0.17599,0.17606,1947.7,342.912062
+2022-01-14 03:37:00,0.17606,0.17665,0.17606,0.17665,20359.2,3593.522677
+2022-01-14 03:38:00,0.17665,0.17671,0.17657,0.17657,4142.9,731.526931
+2022-01-14 03:39:00,0.17657,0.17662,0.17657,0.17662,3327.3,587.667726
+2022-01-14 03:40:00,0.17662,0.17662,0.17655,0.17655,1835,323.981476
+2022-01-14 03:41:00,0.17655,0.17655,0.17638,0.17638,21310.7,3758.852873
+2022-01-14 03:42:00,0.17638,0.17638,0.17601,0.17601,12301.8,2168.368497
+2022-01-14 03:43:00,0.17601,0.17613,0.17598,0.17598,630.6,111.043127
+2022-01-14 03:44:00,0.17598,0.17599,0.17598,0.17599,870.5,153.193189
+2022-01-14 03:45:00,0.17599,0.176,0.17582,0.176,2051.5,360.811781
+2022-01-14 03:46:00,0.176,0.17642,0.176,0.17642,28927.9,5097.598082
+2022-01-14 03:47:00,0.17642,0.17668,0.17642,0.17668,22640,3999.677799
+2022-01-14 03:48:00,0.17668,0.17668,0.17623,0.17637,192,33.8524
+2022-01-14 03:49:00,0.17637,0.17637,0.17625,0.17625,636.9,112.253625
+2022-01-14 03:50:00,0.17625,0.17625,0.17625,0.17625,0,0
+2022-01-14 03:51:00,0.17625,0.17625,0.17625,0.17625,0,0
+2022-01-14 03:52:00,0.17625,0.17625,0.17624,0.17624,110.6,19.492144
+2022-01-14 03:53:00,0.17624,0.17649,0.17624,0.17649,8190.4,1444.542204
+2022-01-14 03:54:00,0.17649,0.17649,0.17649,0.17649,0,0
+2022-01-14 03:55:00,0.17649,0.17649,0.17637,0.17637,346.7,61.179027
+2022-01-14 03:56:00,0.17637,0.17655,0.17637,0.17655,2994,528.5907
+2022-01-14 03:57:00,0.17655,0.17655,0.17644,0.17644,523.9,92.436916
+2022-01-14 03:58:00,0.17644,0.17644,0.17604,0.17604,12886.6,2270.865319
+2022-01-14 03:59:00,0.17604,0.1761,0.17581,0.17586,117806.8,20717.53055
+2022-01-14 04:00:00,0.17586,0.17608,0.17586,0.17608,10512.8,1849.911386
+2022-01-14 04:01:00,0.17608,0.17608,0.17593,0.17593,5816.3,1023.567923
+2022-01-14 04:02:00,0.17593,0.176,0.17587,0.176,7637.2,1343.463226
+2022-01-14 04:03:00,0.176,0.176,0.17562,0.17562,13532.6,2380.073257
+2022-01-14 04:04:00,0.17562,0.17562,0.17515,0.17515,422.7,74.035905
+2022-01-14 04:05:00,0.17515,0.17542,0.17494,0.17498,42582.5,7455.18126
+2022-01-14 04:06:00,0.17498,0.17526,0.17498,0.17526,113.6,19.909536
+2022-01-14 04:07:00,0.17526,0.1754,0.17523,0.17523,6472.1,1134.267383
+2022-01-14 04:08:00,0.17523,0.17554,0.17515,0.17554,121749.6,21334.440749
+2022-01-14 04:09:00,0.17554,0.17565,0.17554,0.17565,47317,8310.728664
+2022-01-14 04:10:00,0.17565,0.17584,0.17565,0.17584,32673.7,5742.159001
+2022-01-14 04:11:00,0.17584,0.17635,0.17584,0.17635,98.5,17.370475
+2022-01-14 04:12:00,0.17635,0.17635,0.17601,0.17601,1320.9,232.491609
+2022-01-14 04:13:00,0.17601,0.177,0.17601,0.177,78495.8,13849.045281
+2022-01-14 04:14:00,0.177,0.17742,0.17697,0.17742,17066.3,3026.223678
+2022-01-14 04:15:00,0.17742,0.17742,0.1769,0.1769,15634,2765.874179
+2022-01-14 04:16:00,0.1769,0.1769,0.1769,0.1769,0,0
+2022-01-14 04:17:00,0.1769,0.1769,0.17669,0.1769,2703.2,477.928935
+2022-01-14 04:18:00,0.1769,0.17727,0.1769,0.17725,23344.6,4136.623253
+2022-01-14 04:19:00,0.17725,0.17725,0.17658,0.17658,123323.2,21787.678937
+2022-01-14 04:20:00,0.17658,0.17665,0.17654,0.1766,26044.7,4599.539805
+2022-01-14 04:21:00,0.1766,0.1766,0.17651,0.17651,447.4,78.970574
+2022-01-14 04:22:00,0.17651,0.17676,0.1765,0.17676,25660.3,4530.524704
+2022-01-14 04:23:00,0.17676,0.17689,0.17676,0.17689,21294.3,3766.748727
+2022-01-14 04:24:00,0.17689,0.17708,0.17689,0.17703,19303.3,3417.521664
+2022-01-14 04:25:00,0.17703,0.17824,0.17703,0.17824,145107.6,25831.524675
+2022-01-14 04:26:00,0.17824,0.17824,0.17781,0.17781,44577.5,7927.310369
+2022-01-14 04:27:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-14 04:28:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-14 04:29:00,0.17781,0.178,0.17761,0.178,13181.3,2342.36672
+2022-01-14 04:30:00,0.178,0.17895,0.178,0.17893,89191.6,15949.235305
+2022-01-14 04:31:00,0.17893,0.17893,0.17812,0.17812,5983.1,1065.709772
+2022-01-14 04:32:00,0.17812,0.17812,0.17789,0.17789,45249,8051.31301
+2022-01-14 04:33:00,0.17789,0.17789,0.17756,0.17784,60111.9,10683.781689
+2022-01-14 04:34:00,0.17784,0.17786,0.1777,0.17786,4186.3,744.233906
+2022-01-14 04:35:00,0.17786,0.1814,0.17786,0.18095,129287,23284.806419
+2022-01-14 04:36:00,0.18095,0.18279,0.18095,0.18241,144255.5,26258.782018
+2022-01-14 04:37:00,0.18241,0.1825,0.18205,0.18224,120537.1,21967.840629
+2022-01-14 04:38:00,0.18224,0.18224,0.18168,0.18176,14152.7,2572.41808
+2022-01-14 04:39:00,0.18176,0.184,0.18152,0.184,149616,27238.738254
+2022-01-14 04:40:00,0.184,0.1851,0.18393,0.18475,53039,9777.807062
+2022-01-14 04:41:00,0.18475,0.18722,0.18475,0.18657,64303.1,12006.283225
+2022-01-14 04:42:00,0.18657,0.18696,0.18581,0.18694,18109.3,3367.121154
+2022-01-14 04:43:00,0.18694,0.18838,0.18694,0.18793,99773.5,18704.915821
+2022-01-14 04:44:00,0.18793,0.18793,0.1863,0.18681,97869.8,18265.010833
+2022-01-14 04:45:00,0.18681,0.1888,0.18653,0.1887,308441.7,58188.540761
+2022-01-14 04:46:00,0.1887,0.18903,0.18854,0.18903,2809.7,530.163414
+2022-01-14 04:47:00,0.18903,0.19018,0.18894,0.19018,92536.7,17554.576629
+2022-01-14 04:48:00,0.19018,0.19018,0.18887,0.18902,152008.2,28773.862001
+2022-01-14 04:49:00,0.18902,0.18926,0.18854,0.18893,100720.6,19036.28838
+2022-01-14 04:50:00,0.18893,0.191,0.18893,0.18954,324304.3,61580.854335
+2022-01-14 04:51:00,0.18954,0.18996,0.18954,0.18994,20173.6,3831.764552
+2022-01-14 04:52:00,0.18994,0.19027,0.18971,0.18992,188134.4,35734.58625
+2022-01-14 04:53:00,0.18992,0.19009,0.18911,0.19007,153305.3,29059.030892
+2022-01-14 04:54:00,0.19007,0.19136,0.18991,0.1905,50745.4,9673.511257
+2022-01-14 04:55:00,0.1905,0.19112,0.18953,0.18999,17420.8,3311.089611
+2022-01-14 04:56:00,0.18999,0.19027,0.18924,0.18991,32022,6069.374746
+2022-01-14 04:57:00,0.18991,0.19002,0.18955,0.18995,25447.3,4834.027494
+2022-01-14 04:58:00,0.18995,0.19035,0.18995,0.19013,65862.7,12513.700169
+2022-01-14 04:59:00,0.19013,0.19013,0.18956,0.18963,23471.4,4453.12016
+2022-01-14 05:00:00,0.18963,0.1897,0.18822,0.18822,115827.1,21851.300427
+2022-01-14 05:01:00,0.18822,0.18822,0.18774,0.18774,4877,916.211689
+2022-01-14 05:02:00,0.18774,0.18834,0.18774,0.18806,150647.4,28352.153525
+2022-01-14 05:03:00,0.18806,0.18878,0.18806,0.18878,2629.1,496.158884
+2022-01-14 05:04:00,0.18878,0.1914,0.18878,0.19136,129332.4,24712.58679
+2022-01-14 05:05:00,0.19136,0.19266,0.19127,0.19132,77744.6,14893.713718
+2022-01-14 05:06:00,0.19132,0.19142,0.19078,0.19121,22640.4,4325.314761
+2022-01-14 05:07:00,0.19121,0.19197,0.19061,0.19061,10887.9,2085.348685
+2022-01-14 05:08:00,0.19061,0.19298,0.19061,0.19283,48123.2,9256.882461
+2022-01-14 05:09:00,0.19283,0.19354,0.19228,0.19354,82752,15946.873704
+2022-01-14 05:10:00,0.19354,0.1942,0.19352,0.19352,142495.2,27627.339881
+2022-01-14 05:11:00,0.19352,0.19424,0.1924,0.19396,206559.6,39820.182948
+2022-01-14 05:12:00,0.19396,0.19451,0.19396,0.19451,15515.4,3016.965194
+2022-01-14 05:13:00,0.19451,0.195,0.19392,0.195,8232.8,1602.124623
+2022-01-14 05:14:00,0.195,0.1951,0.19374,0.19374,10008.7,1946.365675
+2022-01-14 05:15:00,0.19374,0.19374,0.19232,0.19232,104691.5,20204.318942
+2022-01-14 05:16:00,0.19232,0.19266,0.1918,0.19219,15332.6,2944.220605
+2022-01-14 05:17:00,0.19219,0.19219,0.19114,0.1914,11524.9,2206.181958
+2022-01-14 05:18:00,0.1914,0.1917,0.19113,0.19146,48192.4,9229.746349
+2022-01-14 05:19:00,0.19146,0.19161,0.191,0.19103,11644,2227.793599
+2022-01-14 05:20:00,0.19103,0.19232,0.19103,0.19178,10547.2,2024.564975
+2022-01-14 05:21:00,0.19178,0.19251,0.19112,0.1923,37836.7,7265.878753
+2022-01-14 05:22:00,0.1923,0.19429,0.1923,0.19351,34034.4,6575.748103
+2022-01-14 05:23:00,0.19351,0.19351,0.19239,0.19239,14285.4,2756.903618
+2022-01-14 05:24:00,0.19239,0.19239,0.19186,0.19207,7926.8,1521.19256
+2022-01-14 05:25:00,0.19207,0.19207,0.19154,0.19154,3356.4,643.097933
+2022-01-14 05:26:00,0.19154,0.19232,0.19154,0.19232,17401.6,3342.834805
+2022-01-14 05:27:00,0.19232,0.19262,0.19227,0.19248,38157.7,7342.991773
+2022-01-14 05:28:00,0.19248,0.19307,0.19248,0.1925,83051.6,16004.241955
+2022-01-14 05:29:00,0.1925,0.1946,0.1925,0.1946,96358.2,18587.699853
+2022-01-14 05:30:00,0.1946,0.1946,0.19251,0.19251,200843.1,38720.537794
+2022-01-14 05:31:00,0.19251,0.19296,0.19251,0.19259,27122.5,5228.730436
+2022-01-14 05:32:00,0.19259,0.19259,0.19207,0.19207,8395.6,1614.451464
+2022-01-14 05:33:00,0.19207,0.19225,0.19207,0.19225,16289.8,3130.570682
+2022-01-14 05:34:00,0.19225,0.19236,0.19225,0.19226,4928.4,947.945489
+2022-01-14 05:35:00,0.19226,0.19318,0.19226,0.1923,7491.5,1441.948396
+2022-01-14 05:36:00,0.1923,0.19354,0.1923,0.19308,8759.3,1688.51594
+2022-01-14 05:37:00,0.19308,0.19308,0.19239,0.19291,14927.8,2875.237967
+2022-01-14 05:38:00,0.19291,0.19344,0.19291,0.19344,380.9,73.653524
+2022-01-14 05:39:00,0.19344,0.19344,0.19344,0.19344,771.1,149.161584
+2022-01-14 05:40:00,0.19344,0.19344,0.19344,0.19344,0,0
+2022-01-14 05:41:00,0.19344,0.19344,0.19203,0.19246,130577,25100.060197
+2022-01-14 05:42:00,0.19246,0.19246,0.192,0.192,7724.3,1483.266099
+2022-01-14 05:43:00,0.192,0.192,0.19058,0.19058,217942.4,41631.754211
+2022-01-14 05:44:00,0.19058,0.19092,0.19054,0.1908,46213.3,8815.241622
+2022-01-14 05:45:00,0.1908,0.19094,0.19057,0.19094,34888,6656.94894
+2022-01-14 05:46:00,0.19094,0.1919,0.19091,0.19186,256838.6,49178.745806
+2022-01-14 05:47:00,0.19186,0.19186,0.19103,0.19113,15383.1,2943.040664
+2022-01-14 05:48:00,0.19113,0.19118,0.18941,0.18997,408800,77722.617702
+2022-01-14 05:49:00,0.18997,0.19013,0.18979,0.19013,33193.5,6303.582978
+2022-01-14 05:50:00,0.19013,0.19039,0.18954,0.18954,7135.6,1357.244004
+2022-01-14 05:51:00,0.18954,0.19034,0.18954,0.19002,40445,7682.61269
+2022-01-14 05:52:00,0.19002,0.1902,0.18985,0.19016,48765.6,9269.779085
+2022-01-14 05:53:00,0.19016,0.19019,0.19004,0.19019,18041.3,3430.887793
+2022-01-14 05:54:00,0.19019,0.19019,0.1897,0.1897,17129.9,3253.360486
+2022-01-14 05:55:00,0.1897,0.1897,0.1894,0.18956,22521,4267.58704
+2022-01-14 05:56:00,0.18956,0.19059,0.18952,0.19041,68548.1,13028.866114
+2022-01-14 05:57:00,0.19041,0.19041,0.18989,0.18989,203900.7,38746.251128
+2022-01-14 05:58:00,0.18989,0.19042,0.18989,0.19042,700,133.290192
+2022-01-14 05:59:00,0.19042,0.19042,0.18991,0.19001,6019.5,1144.07411
+2022-01-14 06:00:00,0.19001,0.19068,0.19001,0.19068,6593.6,1254.048246
+2022-01-14 06:01:00,0.19068,0.19096,0.19013,0.19041,9014.1,1717.947298
+2022-01-14 06:02:00,0.19041,0.19054,0.19,0.19001,33861.8,6449.992456
+2022-01-14 06:03:00,0.19001,0.19006,0.18966,0.19,13719.9,2603.654331
+2022-01-14 06:04:00,0.19,0.19031,0.19,0.19027,14012.6,2666.70935
+2022-01-14 06:05:00,0.19027,0.19027,0.18993,0.19002,7930.3,1506.740322
+2022-01-14 06:06:00,0.19002,0.19002,0.18973,0.18981,14801.3,2809.091387
+2022-01-14 06:07:00,0.18981,0.18981,0.18876,0.18889,4308,813.401519
+2022-01-14 06:08:00,0.18889,0.18889,0.18822,0.18872,17716.3,3337.391005
+2022-01-14 06:09:00,0.18872,0.1889,0.18835,0.18835,12281.9,2318.202255
+2022-01-14 06:10:00,0.18835,0.1887,0.18835,0.18853,9270.6,1748.759523
+2022-01-14 06:11:00,0.18853,0.18903,0.18853,0.18886,37607.5,7102.442478
+2022-01-14 06:12:00,0.18886,0.18926,0.18886,0.18917,70639.2,13361.21298
+2022-01-14 06:13:00,0.18917,0.18922,0.18882,0.18898,94994.8,17943.258017
+2022-01-14 06:14:00,0.18898,0.18898,0.18883,0.18883,1925.6,363.666818
+2022-01-14 06:15:00,0.18883,0.18902,0.1888,0.18902,60374.7,11409.057937
+2022-01-14 06:16:00,0.18902,0.18902,0.18886,0.18886,39842,7526.369984
+2022-01-14 06:17:00,0.18886,0.18941,0.18886,0.18941,26067,4927.708472
+2022-01-14 06:18:00,0.18941,0.20535,0.18932,0.20535,1399774.5,273559.561481
+2022-01-14 06:19:00,0.20535,0.2145,0.20535,0.20782,275858.1,57830.971326
+2022-01-14 06:20:00,0.20782,0.21009,0.20546,0.207,390813.9,81516.019974
+2022-01-14 06:21:00,0.207,0.20798,0.20174,0.20322,562131.4,115581.531767
+2022-01-14 06:22:00,0.20322,0.20447,0.20225,0.20284,276748.8,56359.917167
+2022-01-14 06:23:00,0.20284,0.20391,0.20158,0.20233,784788.4,159347.776402
+2022-01-14 06:24:00,0.20233,0.20296,0.1995,0.1995,658746.8,132167.319836
+2022-01-14 06:25:00,0.1995,0.19951,0.1973,0.19856,574398.2,113993.056575
+2022-01-14 06:26:00,0.19856,0.19998,0.19822,0.19946,456936.4,90852.378467
+2022-01-14 06:27:00,0.19946,0.19993,0.19924,0.19941,211330.7,42159.118349
+2022-01-14 06:28:00,0.19941,0.19979,0.19821,0.19867,167366.3,33333.268774
+2022-01-14 06:29:00,0.19867,0.20008,0.19867,0.19954,425300.7,84854.187997
+2022-01-14 06:30:00,0.19954,0.20041,0.19938,0.20041,629710.2,125788.624025
+2022-01-14 06:31:00,0.20041,0.20144,0.19896,0.19933,231543.6,46327.881663
+2022-01-14 06:32:00,0.19933,0.19973,0.19866,0.19945,866253.9,172450.592748
+2022-01-14 06:33:00,0.19945,0.19979,0.1989,0.1989,177457.4,35393.463945
+2022-01-14 06:34:00,0.1989,0.19913,0.19789,0.19797,303628.7,60195.200799
+2022-01-14 06:35:00,0.19797,0.19797,0.19569,0.19577,140987.5,27749.379971
+2022-01-14 06:36:00,0.19577,0.19715,0.19577,0.19703,111991.5,22029.616211
+2022-01-14 06:37:00,0.19703,0.19755,0.19651,0.19691,158229,31165.330897
+2022-01-14 06:38:00,0.19691,0.19752,0.19672,0.19672,155620.1,30675.108556
+2022-01-14 06:39:00,0.19672,0.19716,0.19668,0.197,90940,17908.629075
+2022-01-14 06:40:00,0.197,0.19835,0.197,0.19803,126462.3,25021.103674
+2022-01-14 06:41:00,0.19803,0.19804,0.1972,0.1978,54651.5,10797.433764
+2022-01-14 06:42:00,0.1978,0.19788,0.19765,0.19788,23692.2,4687.34473
+2022-01-14 06:43:00,0.19788,0.19831,0.19781,0.19782,26003.3,5148.00372
+2022-01-14 06:44:00,0.19782,0.19782,0.19685,0.19705,84321.9,16639.874165
+2022-01-14 06:45:00,0.19705,0.19816,0.19705,0.19816,43047.7,8506.898584
+2022-01-14 06:46:00,0.19816,0.19816,0.19704,0.19721,34622.6,6841.561191
+2022-01-14 06:47:00,0.19721,0.19788,0.19714,0.19788,34673.8,6857.65285
+2022-01-14 06:48:00,0.19788,0.1985,0.19765,0.19768,98840.5,19577.958018
+2022-01-14 06:49:00,0.19768,0.19825,0.19745,0.19825,107674.2,21284.016247
+2022-01-14 06:50:00,0.19825,0.19972,0.19825,0.19872,46913.6,9332.521483
+2022-01-14 06:51:00,0.19872,0.19892,0.19838,0.19838,129244.4,25667.304661
+2022-01-14 06:52:00,0.19838,0.19907,0.19838,0.19868,69121,13748.014363
+2022-01-14 06:53:00,0.19868,0.19964,0.19868,0.19964,113772.2,22669.319347
+2022-01-14 06:54:00,0.19964,0.20038,0.19919,0.19925,197491.8,39441.368518
+2022-01-14 06:55:00,0.19925,0.19994,0.19909,0.19909,1684.4,336.186625
+2022-01-14 06:56:00,0.19909,0.19981,0.19898,0.19969,212955.5,42429.080942
+2022-01-14 06:57:00,0.19969,0.20091,0.19969,0.2,122673.9,24590.47434
+2022-01-14 06:58:00,0.2,0.20018,0.19965,0.20008,251586.7,50323.721779
+2022-01-14 06:59:00,0.20008,0.20024,0.1998,0.1998,170095.7,34025.868735
+2022-01-14 07:00:00,0.1998,0.20022,0.19901,0.19966,47139.9,9402.617633
+2022-01-14 07:01:00,0.19966,0.20049,0.19966,0.20006,10111.4,2024.59382
+2022-01-14 07:02:00,0.20006,0.20006,0.19888,0.19969,31597.2,6302.086411
+2022-01-14 07:03:00,0.19969,0.19969,0.19937,0.19937,5214.5,1039.64693
+2022-01-14 07:04:00,0.19937,0.19954,0.19927,0.19954,118115.1,23557.564747
+2022-01-14 07:05:00,0.19954,0.20038,0.19945,0.20038,58853.6,11750.873317
+2022-01-14 07:06:00,0.20038,0.20058,0.19995,0.20016,9712.8,1944.609264
+2022-01-14 07:07:00,0.20016,0.20028,0.20014,0.20014,25165,5036.611158
+2022-01-14 07:08:00,0.20014,0.20014,0.20009,0.20014,64856.8,12979.515512
+2022-01-14 07:09:00,0.20014,0.20093,0.20014,0.20089,120276.2,24142.076266
+2022-01-14 07:10:00,0.20089,0.20216,0.20068,0.20174,169227.3,34030.108701
+2022-01-14 07:11:00,0.20174,0.20243,0.20174,0.2024,16717.7,3379.262503
+2022-01-14 07:12:00,0.2024,0.20264,0.20219,0.20264,30892.5,6256.59604
+2022-01-14 07:13:00,0.20264,0.20364,0.20234,0.20364,22506.3,4571.577701
+2022-01-14 07:14:00,0.20364,0.20375,0.20332,0.2037,45371.3,9230.208833
+2022-01-14 07:15:00,0.2037,0.20404,0.20253,0.20376,278928.2,56637.861338
+2022-01-14 07:16:00,0.20376,0.20512,0.20338,0.20338,307698.1,62846.876789
+2022-01-14 07:17:00,0.20338,0.20345,0.20303,0.20303,69816.5,14197.053348
+2022-01-14 07:18:00,0.20303,0.20303,0.20208,0.20262,13248.7,2685.895261
+2022-01-14 07:19:00,0.20262,0.20324,0.20243,0.20307,27671.2,5617.825229
+2022-01-14 07:20:00,0.20307,0.20307,0.20158,0.20158,102740.2,20768.988828
+2022-01-14 07:21:00,0.20158,0.2019,0.20099,0.20099,20601.3,4148.777099
+2022-01-14 07:22:00,0.20099,0.20145,0.20086,0.20145,41411.1,8339.012539
+2022-01-14 07:23:00,0.20145,0.20221,0.20145,0.20221,910.2,184.051542
+2022-01-14 07:24:00,0.20221,0.20229,0.20163,0.20163,4804.6,971.477016
+2022-01-14 07:25:00,0.20163,0.20163,0.20145,0.20153,3138.3,632.482243
+2022-01-14 07:26:00,0.20153,0.20197,0.20091,0.20091,22275.6,4485.840117
+2022-01-14 07:27:00,0.20091,0.20112,0.19957,0.2,120529.9,24201.576172
+2022-01-14 07:28:00,0.2,0.2,0.19925,0.19925,46643,9305.084213
+2022-01-14 07:29:00,0.19925,0.2,0.19925,0.19954,123789.2,24738.16882
+2022-01-14 07:30:00,0.19954,0.19963,0.19954,0.19962,2842.2,567.374646
+2022-01-14 07:31:00,0.19962,0.19992,0.19906,0.19906,47925.1,9558.31706
+2022-01-14 07:32:00,0.19906,0.19921,0.1988,0.19921,56355.4,11212.287673
+2022-01-14 07:33:00,0.19921,0.19945,0.19907,0.19941,23506.9,4681.933924
+2022-01-14 07:34:00,0.19941,0.20001,0.19941,0.19993,161503.3,32292.367611
+2022-01-14 07:35:00,0.19993,0.19994,0.19916,0.19916,24840.7,4952.192147
+2022-01-14 07:36:00,0.19916,0.19916,0.198,0.198,46148.9,9170.347248
+2022-01-14 07:37:00,0.198,0.19811,0.19716,0.19738,32285.5,6378.047913
+2022-01-14 07:38:00,0.19738,0.19738,0.19593,0.19645,92370.1,18178.230755
+2022-01-14 07:39:00,0.19645,0.19645,0.19446,0.19537,109888.6,21446.959609
+2022-01-14 07:40:00,0.19537,0.19656,0.19537,0.19615,132836.6,26041.017964
+2022-01-14 07:41:00,0.19615,0.19717,0.19615,0.19717,13471.2,2655.55476
+2022-01-14 07:42:00,0.19717,0.19717,0.19539,0.19539,32422,6340.313003
+2022-01-14 07:43:00,0.19539,0.19563,0.19491,0.19547,17662.8,3453.204766
+2022-01-14 07:44:00,0.19547,0.19587,0.19531,0.19552,16457.7,3216.911546
+2022-01-14 07:45:00,0.19552,0.19606,0.19552,0.19588,41249,8078.64115
+2022-01-14 07:46:00,0.19588,0.19645,0.19511,0.19612,22883,4487.365714
+2022-01-14 07:47:00,0.19612,0.19688,0.19586,0.19586,60967,11976.450321
+2022-01-14 07:48:00,0.19586,0.19645,0.19572,0.19641,23190.6,4542.324691
+2022-01-14 07:49:00,0.19641,0.19761,0.19641,0.1975,130845.6,25802.498151
+2022-01-14 07:50:00,0.1975,0.19761,0.19649,0.19681,16673.1,3278.421921
+2022-01-14 07:51:00,0.19681,0.19708,0.19645,0.19645,15074.3,2965.37962
+2022-01-14 07:52:00,0.19645,0.19672,0.19588,0.19589,9611,1889.069971
+2022-01-14 07:53:00,0.19589,0.19589,0.19493,0.19493,298190.2,58289.283449
+2022-01-14 07:54:00,0.19493,0.19542,0.19493,0.19519,22848.3,4460.060618
+2022-01-14 07:55:00,0.19519,0.19638,0.19519,0.19609,64093.7,12552.027969
+2022-01-14 07:56:00,0.19609,0.1961,0.19585,0.19585,4107.2,804.413195
+2022-01-14 07:57:00,0.19585,0.19585,0.19533,0.19533,48857,9544.366452
+2022-01-14 07:58:00,0.19533,0.19536,0.1949,0.19536,142074.4,27706.881281
+2022-01-14 07:59:00,0.19536,0.19611,0.19536,0.19611,160471.3,31400.755431
+2022-01-14 08:00:00,0.19611,0.19661,0.19611,0.19661,226249.1,44451.98367
+2022-01-14 08:01:00,0.19661,0.19661,0.19508,0.19511,17159.2,3353.062889
+2022-01-14 08:02:00,0.19511,0.19559,0.1951,0.1951,1654.5,323.244177
+2022-01-14 08:03:00,0.1951,0.19516,0.19475,0.19488,84305.3,16441.446436
+2022-01-14 08:04:00,0.19488,0.19545,0.19488,0.1949,2777,541.703589
+2022-01-14 08:05:00,0.1949,0.1949,0.19314,0.19389,51223.9,9918.346271
+2022-01-14 08:06:00,0.19389,0.19411,0.19176,0.19197,56559,10872.457902
+2022-01-14 08:07:00,0.19197,0.19309,0.19197,0.19309,11971.4,2311.346261
+2022-01-14 08:08:00,0.19309,0.19309,0.1918,0.1921,85584.4,16428.858714
+2022-01-14 08:09:00,0.1921,0.19279,0.19198,0.19263,4545.1,874.624911
+2022-01-14 08:10:00,0.19263,0.19263,0.19165,0.19165,1464.1,281.489997
+2022-01-14 08:11:00,0.19165,0.19229,0.19165,0.19229,89554.1,17185.560839
+2022-01-14 08:12:00,0.19229,0.19301,0.19229,0.19301,33968.7,6549.539331
+2022-01-14 08:13:00,0.19301,0.19316,0.19294,0.19316,4555.4,879.888214
+2022-01-14 08:14:00,0.19316,0.19316,0.19286,0.19286,13429,2589.96114
+2022-01-14 08:15:00,0.19286,0.19286,0.19222,0.19253,32157.1,6191.511229
+2022-01-14 08:16:00,0.19253,0.19263,0.19236,0.1924,32681.5,6288.712035
+2022-01-14 08:17:00,0.1924,0.1935,0.19227,0.1935,49451.4,9531.070747
+2022-01-14 08:18:00,0.1935,0.1935,0.19297,0.19334,39844.8,7697.263279
+2022-01-14 08:19:00,0.19334,0.19399,0.19332,0.19395,20502.3,3969.632477
+2022-01-14 08:20:00,0.19395,0.1945,0.19367,0.19397,69478.4,13488.012281
+2022-01-14 08:21:00,0.19397,0.19439,0.19391,0.19425,29807.8,5789.45861
+2022-01-14 08:22:00,0.19425,0.19425,0.1937,0.19389,18620,3609.286741
+2022-01-14 08:23:00,0.19389,0.19496,0.19389,0.19496,4303.6,838.815296
+2022-01-14 08:24:00,0.19496,0.19496,0.19426,0.19427,41036.4,7973.158705
+2022-01-14 08:25:00,0.19427,0.195,0.19427,0.195,145539.7,28369.218988
+2022-01-14 08:26:00,0.195,0.195,0.19452,0.19498,181405.3,35358.227644
+2022-01-14 08:27:00,0.19498,0.19498,0.19393,0.19393,80724.2,15666.411685
+2022-01-14 08:28:00,0.19393,0.19408,0.19393,0.19408,21601.4,4190.613059
+2022-01-14 08:29:00,0.19408,0.19408,0.19364,0.19364,147044.3,28484.473233
+2022-01-14 08:30:00,0.19364,0.19394,0.19364,0.1939,28643,5553.097271
+2022-01-14 08:31:00,0.1939,0.19448,0.1939,0.19448,45419.5,8824.921311
+2022-01-14 08:32:00,0.19448,0.19448,0.19311,0.19311,17173.1,3318.188759
+2022-01-14 08:33:00,0.19311,0.19311,0.19262,0.19302,12266.6,2366.857616
+2022-01-14 08:34:00,0.19302,0.19363,0.19302,0.19363,31357.6,6065.675925
+2022-01-14 08:35:00,0.19363,0.19363,0.19349,0.19349,12913,2498.53637
+2022-01-14 08:36:00,0.19349,0.19415,0.19349,0.19412,9774.6,1896.291627
+2022-01-14 08:37:00,0.19412,0.19481,0.19412,0.19481,183739.4,35749.92931
+2022-01-14 08:38:00,0.19481,0.19481,0.19412,0.19412,15039.9,2928.839444
+2022-01-14 08:39:00,0.19412,0.1944,0.19412,0.19431,19080.9,3707.748375
+2022-01-14 08:40:00,0.19431,0.19441,0.19402,0.19402,10723.1,2084.057498
+2022-01-14 08:41:00,0.19402,0.19402,0.19401,0.19401,1947.6,377.853876
+2022-01-14 08:42:00,0.19401,0.19459,0.19401,0.19459,19236.2,3741.334344
+2022-01-14 08:43:00,0.19459,0.19513,0.19459,0.19513,42122.4,8210.255688
+2022-01-14 08:44:00,0.19513,0.19513,0.19474,0.19474,3596.7,700.609501
+2022-01-14 08:45:00,0.19474,0.19475,0.19386,0.19386,30626.2,5953.309098
+2022-01-14 08:46:00,0.19386,0.19395,0.19386,0.1939,1579.3,306.266195
+2022-01-14 08:47:00,0.1939,0.1951,0.1939,0.1951,593.8,115.85038
+2022-01-14 08:48:00,0.1951,0.1962,0.1951,0.1959,90495.3,17692.513283
+2022-01-14 08:49:00,0.1959,0.1959,0.19529,0.19529,26204.8,5124.224036
+2022-01-14 08:50:00,0.19529,0.19593,0.19529,0.19587,5172.6,1012.878621
+2022-01-14 08:51:00,0.19587,0.19587,0.19481,0.19481,93385.1,18214.783584
+2022-01-14 08:52:00,0.19481,0.195,0.19446,0.19446,142693.9,27760.920868
+2022-01-14 08:53:00,0.19446,0.19476,0.19446,0.19455,115546.1,22502.791101
+2022-01-14 08:54:00,0.19455,0.19503,0.19455,0.19503,5744.9,1119.695148
+2022-01-14 08:55:00,0.19503,0.19503,0.19429,0.19429,27004.7,5255.051562
+2022-01-14 08:56:00,0.19429,0.19429,0.1939,0.1939,4093.6,793.74904
+2022-01-14 08:57:00,0.1939,0.19463,0.1939,0.19463,20339.7,3952.009549
+2022-01-14 08:58:00,0.19463,0.19463,0.19463,0.19463,0,0
+2022-01-14 08:59:00,0.19463,0.19463,0.19312,0.1932,85062.5,16478.354054
+2022-01-14 09:00:00,0.1932,0.1932,0.1932,0.1932,0,0
+2022-01-14 09:01:00,0.1932,0.19373,0.1932,0.19371,12953,2509.38389
+2022-01-14 09:02:00,0.19371,0.19397,0.19336,0.19394,19262.8,3731.187287
+2022-01-14 09:03:00,0.19394,0.19493,0.19394,0.19493,44123.1,8575.755894
+2022-01-14 09:04:00,0.19493,0.19624,0.19475,0.19624,96924.1,18909.737686
+2022-01-14 09:05:00,0.19624,0.1965,0.1959,0.1965,358.6,70.28678
+2022-01-14 09:06:00,0.1965,0.197,0.19648,0.19648,6760.5,1328.790311
+2022-01-14 09:07:00,0.19648,0.19691,0.19648,0.19672,103122.4,20269.69244
+2022-01-14 09:08:00,0.19672,0.19692,0.19633,0.19692,33185.5,6523.045316
+2022-01-14 09:09:00,0.19692,0.19692,0.1968,0.19686,16665.4,3279.779514
+2022-01-14 09:10:00,0.19686,0.19816,0.19686,0.19816,14286,2819.062116
+2022-01-14 09:11:00,0.19816,0.19816,0.1972,0.19738,22069,4355.438206
+2022-01-14 09:12:00,0.19738,0.19769,0.19737,0.19751,47184.1,9317.212491
+2022-01-14 09:13:00,0.19751,0.19768,0.1973,0.19768,143172,28267.413127
+2022-01-14 09:14:00,0.19768,0.19775,0.19612,0.19668,100515.1,19761.448295
+2022-01-14 09:15:00,0.19668,0.19748,0.19668,0.19748,17428.2,3438.909649
+2022-01-14 09:16:00,0.19748,0.1977,0.19741,0.19741,95698.9,18905.01957
+2022-01-14 09:17:00,0.19741,0.19816,0.19741,0.19816,48646.5,9625.102252
+2022-01-14 09:18:00,0.19816,0.19937,0.19816,0.19937,35430.5,7045.660194
+2022-01-14 09:19:00,0.19937,0.19937,0.19873,0.19873,41006.6,8154.954335
+2022-01-14 09:20:00,0.19873,0.19954,0.19873,0.19877,42002.6,8365.337938
+2022-01-14 09:21:00,0.19877,0.19877,0.19857,0.19857,2863.7,568.983507
+2022-01-14 09:22:00,0.19857,0.19881,0.1981,0.1981,21762.6,4321.168576
+2022-01-14 09:23:00,0.1981,0.1981,0.1979,0.19794,47871.6,9475.231404
+2022-01-14 09:24:00,0.19794,0.19819,0.19794,0.19819,910,180.3529
+2022-01-14 09:25:00,0.19819,0.19838,0.19644,0.197,167578.2,32961.637095
+2022-01-14 09:26:00,0.197,0.197,0.1964,0.1964,7048.3,1385.350154
+2022-01-14 09:27:00,0.1964,0.19673,0.1958,0.19586,61374.2,12029.303203
+2022-01-14 09:28:00,0.19586,0.19587,0.19437,0.19449,25026.6,4884.188493
+2022-01-14 09:29:00,0.19449,0.19511,0.19449,0.19498,47161,9194.291851
+2022-01-14 09:30:00,0.19498,0.19621,0.19498,0.19621,142183.8,27773.314895
+2022-01-14 09:31:00,0.19621,0.19621,0.1958,0.1958,23745.7,4650.51935
+2022-01-14 09:32:00,0.1958,0.19587,0.19557,0.19587,14991,2935.292677
+2022-01-14 09:33:00,0.19587,0.19587,0.19557,0.19557,1415.4,276.83887
+2022-01-14 09:34:00,0.19557,0.19557,0.19495,0.19516,44775.5,8739.618633
+2022-01-14 09:35:00,0.19516,0.19541,0.19516,0.19541,262.1,51.216961
+2022-01-14 09:36:00,0.19541,0.19618,0.19541,0.19618,23371.7,4580.245692
+2022-01-14 09:37:00,0.19618,0.19679,0.19586,0.19666,129581.8,25418.627759
+2022-01-14 09:38:00,0.19666,0.19671,0.19624,0.19671,25116.7,4935.073256
+2022-01-14 09:39:00,0.19671,0.19671,0.19627,0.19636,15788.3,3099.893189
+2022-01-14 09:40:00,0.19636,0.198,0.19636,0.198,87151.8,17191.935987
+2022-01-14 09:41:00,0.198,0.19803,0.19728,0.19731,397857.5,78728.189508
+2022-01-14 09:42:00,0.19731,0.19818,0.19731,0.19766,119349.3,23612.650989
+2022-01-14 09:43:00,0.19766,0.19766,0.19676,0.19693,42515.5,8370.918386
+2022-01-14 09:44:00,0.19693,0.19719,0.19693,0.19703,13650.4,2689.674104
+2022-01-14 09:45:00,0.19703,0.19736,0.1969,0.19703,22280,4392.057033
+2022-01-14 09:46:00,0.19703,0.19791,0.19703,0.19779,43950,8689.346722
+2022-01-14 09:47:00,0.19779,0.19938,0.19779,0.19878,78279.6,15542.726352
+2022-01-14 09:48:00,0.19878,0.19886,0.19853,0.19853,12903.4,2565.863402
+2022-01-14 09:49:00,0.19853,0.19871,0.19853,0.19867,52549,10439.63964
+2022-01-14 09:50:00,0.19867,0.19874,0.19844,0.19844,14564.4,2890.51174
+2022-01-14 09:51:00,0.19844,0.19844,0.19844,0.19844,0,0
+2022-01-14 09:52:00,0.19844,0.19844,0.19773,0.19777,25617.7,5073.951278
+2022-01-14 09:53:00,0.19777,0.19777,0.19739,0.19774,22693.8,4485.774878
+2022-01-14 09:54:00,0.19774,0.19803,0.197,0.19717,36305.1,7165.062646
+2022-01-14 09:55:00,0.19717,0.19717,0.19643,0.19643,794,155.96542
+2022-01-14 09:56:00,0.19643,0.19682,0.19634,0.19681,67787,13317.076537
+2022-01-14 09:57:00,0.19681,0.19687,0.19602,0.19609,77059.3,15138.418576
+2022-01-14 09:58:00,0.19609,0.19616,0.19586,0.19586,19406,3801.200275
+2022-01-14 09:59:00,0.19586,0.1961,0.19586,0.1961,76636.7,15024.666106
+2022-01-14 10:00:00,0.1961,0.19649,0.1961,0.19631,89735.6,17597.752144
+2022-01-14 10:01:00,0.19631,0.19672,0.19631,0.1965,2492.1,490.096026
+2022-01-14 10:02:00,0.1965,0.1965,0.19532,0.19538,15380.7,3007.035521
+2022-01-14 10:03:00,0.19538,0.19538,0.19538,0.19538,0,0
+2022-01-14 10:04:00,0.19538,0.19539,0.19496,0.19496,19557.8,3817.881074
+2022-01-14 10:05:00,0.19496,0.19517,0.19477,0.19517,17746.4,3459.97635
+2022-01-14 10:06:00,0.19517,0.19517,0.1946,0.19485,17493.8,3405.509142
+2022-01-14 10:07:00,0.19485,0.19551,0.19485,0.19551,11569,2259.641193
+2022-01-14 10:08:00,0.19551,0.19596,0.19519,0.19519,29460.6,5752.880001
+2022-01-14 10:09:00,0.19519,0.19635,0.19519,0.19635,51005.4,9998.211506
+2022-01-14 10:10:00,0.19635,0.19635,0.19585,0.19616,31890.3,6251.935158
+2022-01-14 10:11:00,0.19616,0.19631,0.19616,0.19628,10851.2,2129.855724
+2022-01-14 10:12:00,0.19628,0.1964,0.19628,0.19631,5711.2,1121.34344
+2022-01-14 10:13:00,0.19631,0.19631,0.1959,0.19599,11943.7,2340.118715
+2022-01-14 10:14:00,0.19599,0.19616,0.19599,0.19616,1098.1,215.303696
+2022-01-14 10:15:00,0.19616,0.19616,0.19545,0.19561,12294.2,2409.73086
+2022-01-14 10:16:00,0.19561,0.19666,0.19546,0.19666,127287.4,24971.958072
+2022-01-14 10:17:00,0.19666,0.19732,0.19665,0.19667,29787.2,5862.825673
+2022-01-14 10:18:00,0.19667,0.19725,0.19665,0.19706,119227.4,23498.601671
+2022-01-14 10:19:00,0.19706,0.19835,0.19691,0.1983,99673.3,19694.971664
+2022-01-14 10:20:00,0.1983,0.19851,0.19778,0.19778,209902.7,41595.588495
+2022-01-14 10:21:00,0.19778,0.19872,0.19778,0.19825,70498.1,13995.761901
+2022-01-14 10:22:00,0.19825,0.19825,0.19737,0.19752,15294,3028.016777
+2022-01-14 10:23:00,0.19752,0.19772,0.19723,0.19725,53223.3,10507.986418
+2022-01-14 10:24:00,0.19725,0.19731,0.19687,0.19703,21410.9,4217.249892
+2022-01-14 10:25:00,0.19703,0.19703,0.1962,0.1964,28313.3,5565.05734
+2022-01-14 10:26:00,0.1964,0.19707,0.1964,0.19707,8237.9,1623.442953
+2022-01-14 10:27:00,0.19707,0.19736,0.19668,0.19719,19374.9,3817.795221
+2022-01-14 10:28:00,0.19719,0.19745,0.19719,0.19726,3183.2,628.31558
+2022-01-14 10:29:00,0.19726,0.19741,0.1969,0.1969,975.4,192.403455
+2022-01-14 10:30:00,0.1969,0.19721,0.19662,0.19721,72549.8,14274.323183
+2022-01-14 10:31:00,0.19721,0.19734,0.19671,0.19725,28187.1,5560.520095
+2022-01-14 10:32:00,0.19725,0.199,0.19725,0.199,25840,5121.888908
+2022-01-14 10:33:00,0.199,0.1996,0.19885,0.19895,175817.9,35012.437421
+2022-01-14 10:34:00,0.19895,0.19918,0.19843,0.19884,22640.2,4501.269222
+2022-01-14 10:35:00,0.19884,0.19958,0.19884,0.19955,134573.1,26835.887837
+2022-01-14 10:36:00,0.19955,0.20067,0.19949,0.20059,199005.6,39890.169479
+2022-01-14 10:37:00,0.20059,0.20059,0.1996,0.1996,12796.7,2555.201684
+2022-01-14 10:38:00,0.1996,0.1996,0.19861,0.19861,12882.1,2565.460828
+2022-01-14 10:39:00,0.19861,0.19913,0.19861,0.19876,36621.2,7283.713965
+2022-01-14 10:40:00,0.19876,0.19958,0.19876,0.19914,33847.8,6748.785697
+2022-01-14 10:41:00,0.19914,0.19914,0.19909,0.1991,6246,1243.565844
+2022-01-14 10:42:00,0.1991,0.19923,0.19876,0.19876,25817.9,5133.732017
+2022-01-14 10:43:00,0.19876,0.19876,0.1984,0.1984,25839.3,5127.803753
+2022-01-14 10:44:00,0.1984,0.19879,0.19822,0.19822,10178.7,2019.389624
+2022-01-14 10:45:00,0.19822,0.1983,0.198,0.19826,17198.8,3408.124601
+2022-01-14 10:46:00,0.19826,0.19826,0.19739,0.19739,44368.6,8775.81438
+2022-01-14 10:47:00,0.19739,0.19743,0.19701,0.19713,167421,33016.597849
+2022-01-14 10:48:00,0.19713,0.1979,0.19706,0.19706,192277.6,37962.405814
+2022-01-14 10:49:00,0.19706,0.19706,0.19616,0.19618,7739.1,1519.862712
+2022-01-14 10:50:00,0.19618,0.19656,0.19618,0.19622,181211.7,35578.041001
+2022-01-14 10:51:00,0.19622,0.19629,0.196,0.1961,27437.4,5379.508763
+2022-01-14 10:52:00,0.1961,0.19623,0.19485,0.19502,32413.6,6332.674049
+2022-01-14 10:53:00,0.19502,0.19543,0.19363,0.19412,90174.6,17527.869989
+2022-01-14 10:54:00,0.19412,0.19412,0.19266,0.19267,268774.2,51994.868493
+2022-01-14 10:55:00,0.19267,0.19342,0.19133,0.19185,135645.4,26114.354228
+2022-01-14 10:56:00,0.19185,0.1926,0.19185,0.19246,6568.2,1264.164016
+2022-01-14 10:57:00,0.19246,0.19271,0.19244,0.19265,5188,999.060422
+2022-01-14 10:58:00,0.19265,0.19269,0.19203,0.19233,29579.9,5685.650664
+2022-01-14 10:59:00,0.19233,0.19271,0.19233,0.19251,1319.9,254.167745
+2022-01-14 11:00:00,0.19251,0.19251,0.19047,0.19047,45254.7,8639.61894
+2022-01-14 11:01:00,0.19047,0.19047,0.1891,0.18971,410386.1,77813.23579
+2022-01-14 11:02:00,0.18971,0.19051,0.18941,0.18941,15246.4,2889.474281
+2022-01-14 11:03:00,0.18941,0.18964,0.18868,0.18964,91005.9,17216.183919
+2022-01-14 11:04:00,0.18964,0.19022,0.18954,0.19005,26065.3,4952.529568
+2022-01-14 11:05:00,0.19005,0.19108,0.18982,0.19088,36592.4,6978.095598
+2022-01-14 11:06:00,0.19088,0.1912,0.18942,0.18956,41868.9,7981.509662
+2022-01-14 11:07:00,0.18956,0.18956,0.18569,0.18633,128395.3,24070.301002
+2022-01-14 11:08:00,0.18633,0.18747,0.18633,0.18747,19724.9,3692.187289
+2022-01-14 11:09:00,0.18747,0.188,0.18722,0.188,7649.4,1433.38382
+2022-01-14 11:10:00,0.188,0.18878,0.188,0.18852,8260.1,1555.040078
+2022-01-14 11:11:00,0.18852,0.18899,0.18811,0.18841,49891,9408.743262
+2022-01-14 11:12:00,0.18841,0.189,0.18829,0.18886,152598.1,28816.513755
+2022-01-14 11:13:00,0.18886,0.18959,0.18876,0.18959,9546.2,1804.336282
+2022-01-14 11:14:00,0.18959,0.18959,0.18836,0.18857,32677.3,6165.417003
+2022-01-14 11:15:00,0.18857,0.18958,0.18857,0.18958,4034.9,764.936342
+2022-01-14 11:16:00,0.18958,0.18958,0.18887,0.18904,17347.1,3277.357522
+2022-01-14 11:17:00,0.18904,0.18977,0.18889,0.18974,13340.1,2531.219186
+2022-01-14 11:18:00,0.18974,0.18974,0.18863,0.18863,25403,4808.876873
+2022-01-14 11:19:00,0.18863,0.18863,0.18702,0.18702,98803.9,18530.53585
+2022-01-14 11:20:00,0.18702,0.18813,0.18701,0.18813,3295.6,617.417132
+2022-01-14 11:21:00,0.18813,0.18865,0.18807,0.18841,57612.7,10865.675144
+2022-01-14 11:22:00,0.18841,0.18861,0.18823,0.18823,45600.5,8591.208933
+2022-01-14 11:23:00,0.18823,0.18823,0.18751,0.18764,13674.5,2564.558399
+2022-01-14 11:24:00,0.18764,0.18847,0.18764,0.18847,35798.5,6736.366249
+2022-01-14 11:25:00,0.18847,0.18847,0.18759,0.188,19859.7,3731.82006
+2022-01-14 11:26:00,0.188,0.18848,0.18798,0.18848,4235.3,798.169344
+2022-01-14 11:27:00,0.18848,0.18892,0.18848,0.18892,663.2,125.291744
+2022-01-14 11:28:00,0.18892,0.1891,0.18866,0.18872,14878.7,2809.517352
+2022-01-14 11:29:00,0.18872,0.18882,0.18842,0.18855,53335.6,10059.548294
+2022-01-14 11:30:00,0.18855,0.18855,0.18776,0.18803,23982.2,4507.63255
+2022-01-14 11:31:00,0.18803,0.18932,0.18792,0.18932,13697.1,2584.130825
+2022-01-14 11:32:00,0.18932,0.18932,0.18869,0.18904,87911.4,16606.480814
+2022-01-14 11:33:00,0.18904,0.18904,0.18874,0.18876,6321.6,1193.150882
+2022-01-14 11:34:00,0.18876,0.18918,0.18874,0.18912,11515.3,2177.354746
+2022-01-14 11:35:00,0.18912,0.18964,0.18912,0.18951,32709.5,6197.534345
+2022-01-14 11:36:00,0.18951,0.18951,0.18895,0.18909,12455.1,2354.125366
+2022-01-14 11:37:00,0.18909,0.18909,0.18777,0.18777,1380.9,259.754148
+2022-01-14 11:38:00,0.18777,0.18819,0.18777,0.18819,10234.8,1925.446153
+2022-01-14 11:39:00,0.18819,0.18827,0.18776,0.18788,187264.6,35200.597984
+2022-01-14 11:40:00,0.18788,0.18788,0.1868,0.18785,20712.3,3873.774859
+2022-01-14 11:41:00,0.18785,0.18797,0.18765,0.18765,31016.4,5823.354968
+2022-01-14 11:42:00,0.18765,0.18765,0.18723,0.18726,21362.2,4000.923567
+2022-01-14 11:43:00,0.18726,0.18778,0.18726,0.18734,76832.4,14418.596981
+2022-01-14 11:44:00,0.18734,0.18734,0.18649,0.18649,14177,2644.240244
+2022-01-14 11:45:00,0.18649,0.18677,0.18617,0.18646,6042,1126.726096
+2022-01-14 11:46:00,0.18646,0.1869,0.18644,0.18683,46215,8631.265944
+2022-01-14 11:47:00,0.18683,0.18739,0.18683,0.18727,21022.5,3937.419252
+2022-01-14 11:48:00,0.18727,0.18808,0.18727,0.18808,15448.6,2905.209565
+2022-01-14 11:49:00,0.18808,0.18842,0.18785,0.18827,29690.4,5588.879033
+2022-01-14 11:50:00,0.18827,0.18827,0.18815,0.18815,1947.2,366.36568
+2022-01-14 11:51:00,0.18815,0.18883,0.18811,0.18883,11028.5,2078.764133
+2022-01-14 11:52:00,0.18883,0.18923,0.18883,0.18889,39898.7,7538.065186
+2022-01-14 11:53:00,0.18889,0.18916,0.18874,0.18916,17532.6,3309.988412
+2022-01-14 11:54:00,0.18916,0.18932,0.189,0.189,38927.8,7365.779103
+2022-01-14 11:55:00,0.189,0.18907,0.18896,0.18896,24917.3,4709.921519
+2022-01-14 11:56:00,0.18896,0.18896,0.18868,0.18876,3698.2,698.198839
+2022-01-14 11:57:00,0.18876,0.18881,0.18845,0.18881,35169.5,6631.56987
+2022-01-14 11:58:00,0.18881,0.18897,0.18881,0.18897,39505.3,7464.179994
+2022-01-14 11:59:00,0.18897,0.18897,0.18843,0.18843,25231.8,4763.130545
+2022-01-14 12:00:00,0.18843,0.18843,0.18759,0.18759,12335.4,2314.445354
+2022-01-14 12:01:00,0.18759,0.18955,0.18759,0.18945,37329.1,7060.633484
+2022-01-14 12:02:00,0.18945,0.18945,0.18919,0.18919,3108.7,588.14017
+2022-01-14 12:03:00,0.18919,0.18919,0.1888,0.18901,16234.1,3068.36682
+2022-01-14 12:04:00,0.18901,0.18901,0.18763,0.18819,156418.9,29455.697227
+2022-01-14 12:05:00,0.18819,0.1882,0.18792,0.18792,44273.2,8326.984001
+2022-01-14 12:06:00,0.18792,0.18792,0.18663,0.1869,76767.6,14353.623464
+2022-01-14 12:07:00,0.1869,0.18717,0.1865,0.18717,3545.2,662.176217
+2022-01-14 12:08:00,0.18717,0.18717,0.18674,0.1869,2283.5,426.737303
+2022-01-14 12:09:00,0.1869,0.1869,0.18637,0.18647,34321.2,6400.263363
+2022-01-14 12:10:00,0.18647,0.18731,0.18647,0.18688,150628.6,28164.426684
+2022-01-14 12:11:00,0.18688,0.187,0.1867,0.18695,74986.8,14013.255309
+2022-01-14 12:12:00,0.18695,0.18717,0.1867,0.18698,222008.5,41519.66868
+2022-01-14 12:13:00,0.18698,0.18704,0.18681,0.18681,94960.1,17749.174516
+2022-01-14 12:14:00,0.18681,0.18775,0.18608,0.18774,335872.7,62827.168122
+2022-01-14 12:15:00,0.18774,0.18919,0.18774,0.18919,15245.7,2883.203652
+2022-01-14 12:16:00,0.18919,0.18919,0.18869,0.18887,94546.7,17865.738703
+2022-01-14 12:17:00,0.18887,0.18948,0.18887,0.18904,247006.7,46721.513814
+2022-01-14 12:18:00,0.18904,0.19153,0.18904,0.19096,334664,63671.98148
+2022-01-14 12:19:00,0.19096,0.19129,0.19048,0.19048,145709.3,27793.319916
+2022-01-14 12:20:00,0.19048,0.19055,0.19037,0.19037,11640,2217.690875
+2022-01-14 12:21:00,0.19037,0.19037,0.19005,0.19005,93837.7,17839.028919
+2022-01-14 12:22:00,0.19005,0.19075,0.19005,0.19051,83511.3,15903.262583
+2022-01-14 12:23:00,0.19051,0.19087,0.19051,0.19073,33753.2,6438.989108
+2022-01-14 12:24:00,0.19073,0.19125,0.19073,0.19083,30793.7,5881.379581
+2022-01-14 12:25:00,0.19083,0.19083,0.18996,0.18996,14840.7,2821.87212
+2022-01-14 12:26:00,0.18996,0.19036,0.18996,0.1903,170945.9,32519.447326
+2022-01-14 12:27:00,0.1903,0.1903,0.18943,0.1896,16713.3,3166.557385
+2022-01-14 12:28:00,0.1896,0.1896,0.18921,0.18921,176,33.30096
+2022-01-14 12:29:00,0.18921,0.18921,0.18854,0.18878,80087.8,15115.370621
+2022-01-14 12:30:00,0.18878,0.18948,0.18878,0.1894,30845.4,5842.218741
+2022-01-14 12:31:00,0.1894,0.19014,0.18927,0.19014,63333.4,12017.264811
+2022-01-14 12:32:00,0.19014,0.19039,0.18987,0.19039,4400.5,836.572129
+2022-01-14 12:33:00,0.19039,0.19045,0.19023,0.19026,16105.7,3065.856278
+2022-01-14 12:34:00,0.19026,0.191,0.19023,0.191,20052.7,3820.731943
+2022-01-14 12:35:00,0.191,0.19121,0.19081,0.19121,13701.3,2618.624762
+2022-01-14 12:36:00,0.19121,0.19135,0.19042,0.19042,14347.3,2744.783972
+2022-01-14 12:37:00,0.19042,0.19096,0.19042,0.19081,7274.7,1388.0397
+2022-01-14 12:38:00,0.19081,0.19153,0.19068,0.19078,44141.3,8441.484642
+2022-01-14 12:39:00,0.19078,0.19108,0.19078,0.19095,120845.8,23076.423289
+2022-01-14 12:40:00,0.19095,0.19099,0.19079,0.19099,7982,1523.647173
+2022-01-14 12:41:00,0.19099,0.19106,0.19055,0.19055,37430.9,7136.59094
+2022-01-14 12:42:00,0.19055,0.19055,0.19018,0.19018,25908,4927.940866
+2022-01-14 12:43:00,0.19018,0.19063,0.19018,0.19052,58532.5,11151.706717
+2022-01-14 12:44:00,0.19052,0.19052,0.19047,0.19052,7530.6,1434.493924
+2022-01-14 12:45:00,0.19052,0.19112,0.19052,0.19112,102344.4,19542.944498
+2022-01-14 12:46:00,0.19112,0.19202,0.19107,0.19202,92376.3,17690.431181
+2022-01-14 12:47:00,0.19202,0.19202,0.19131,0.19183,2155.5,413.132309
+2022-01-14 12:48:00,0.19183,0.19183,0.19148,0.19148,356.9,68.341408
+2022-01-14 12:49:00,0.19148,0.19171,0.19129,0.19141,20505.6,3925.525088
+2022-01-14 12:50:00,0.19141,0.1915,0.19127,0.19136,13385.7,2562.627034
+2022-01-14 12:51:00,0.19136,0.1915,0.19106,0.19138,65407.1,12512.379217
+2022-01-14 12:52:00,0.19138,0.19167,0.19138,0.19167,16007.2,3066.942054
+2022-01-14 12:53:00,0.19167,0.19167,0.19153,0.19153,39874.3,7640.195583
+2022-01-14 12:54:00,0.19153,0.19153,0.19076,0.19076,48893.4,9339.939516
+2022-01-14 12:55:00,0.19076,0.19076,0.19011,0.19011,123565.5,23534.254257
+2022-01-14 12:56:00,0.19011,0.19027,0.18972,0.18972,4370.3,831.032299
+2022-01-14 12:57:00,0.18972,0.19035,0.18972,0.19035,36774.6,6992.466167
+2022-01-14 12:58:00,0.19035,0.19035,0.18908,0.18924,42248,8008.543069
+2022-01-14 12:59:00,0.18924,0.18924,0.18868,0.1889,20540.7,3878.336507
+2022-01-14 13:00:00,0.1889,0.18922,0.1889,0.18895,3234.6,611.415622
+2022-01-14 13:01:00,0.18895,0.18895,0.18869,0.18869,516.6,97.477254
+2022-01-14 13:02:00,0.18869,0.18981,0.18869,0.18981,15456,2931.152036
+2022-01-14 13:03:00,0.18981,0.18981,0.18981,0.18981,516.6,98.055846
+2022-01-14 13:04:00,0.18981,0.19011,0.18981,0.19011,1342,255.12762
+2022-01-14 13:05:00,0.19011,0.19039,0.19011,0.19039,1951.7,371.584163
+2022-01-14 13:06:00,0.19039,0.1906,0.19011,0.19055,38823.7,7397.431669
+2022-01-14 13:07:00,0.19055,0.19104,0.19055,0.19074,84352.5,16102.000231
+2022-01-14 13:08:00,0.19074,0.19081,0.19066,0.19066,10421.2,1986.918022
+2022-01-14 13:09:00,0.19066,0.19066,0.19029,0.19043,6027,1147.613516
+2022-01-14 13:10:00,0.19043,0.19135,0.19005,0.19135,87442.3,16651.970737
+2022-01-14 13:11:00,0.19135,0.19135,0.19048,0.19048,62200.2,11861.92235
+2022-01-14 13:12:00,0.19048,0.19083,0.19048,0.19073,24751.7,4722.341959
+2022-01-14 13:13:00,0.19073,0.19095,0.19073,0.19086,572.7,109.310706
+2022-01-14 13:14:00,0.19086,0.19121,0.19062,0.19109,7529.9,1439.205057
+2022-01-14 13:15:00,0.19109,0.19142,0.191,0.19142,57035.6,10900.098686
+2022-01-14 13:16:00,0.19142,0.19145,0.19112,0.19131,47057.4,9001.756206
+2022-01-14 13:17:00,0.19131,0.19131,0.19072,0.19072,140602.9,26836.790459
+2022-01-14 13:18:00,0.19072,0.19095,0.19044,0.19044,132275.8,25241.141693
+2022-01-14 13:19:00,0.19044,0.19044,0.19015,0.19016,24048,4573.490748
+2022-01-14 13:20:00,0.19016,0.19041,0.19016,0.19037,33847.8,6444.490715
+2022-01-14 13:21:00,0.19037,0.19061,0.19037,0.19061,4432.5,844.872655
+2022-01-14 13:22:00,0.19061,0.19153,0.19061,0.19153,59875.9,11452.592817
+2022-01-14 13:23:00,0.19153,0.1927,0.19153,0.1925,47582.1,9156.642809
+2022-01-14 13:24:00,0.1925,0.1925,0.19226,0.19226,549.8,105.704548
+2022-01-14 13:25:00,0.19226,0.19226,0.19196,0.19196,15522.2,2981.725352
+2022-01-14 13:26:00,0.19196,0.19248,0.19196,0.19207,10205.2,1962.426056
+2022-01-14 13:27:00,0.19207,0.19235,0.19207,0.19235,4554.3,875.975055
+2022-01-14 13:28:00,0.19235,0.19243,0.19196,0.19196,105477.5,20252.581557
+2022-01-14 13:29:00,0.19196,0.19209,0.1917,0.19209,67721.7,12992.2146
+2022-01-14 13:30:00,0.19209,0.19261,0.19209,0.19261,878.4,169.165788
+2022-01-14 13:31:00,0.19261,0.19263,0.19215,0.19232,25750.5,4951.990014
+2022-01-14 13:32:00,0.19232,0.19232,0.19193,0.19227,66397,12744.859793
+2022-01-14 13:33:00,0.19227,0.19227,0.19099,0.19133,77593.1,14825.663761
+2022-01-14 13:34:00,0.19133,0.19161,0.19133,0.19146,21880.9,4191.658832
+2022-01-14 13:35:00,0.19146,0.19146,0.19121,0.19123,14775.7,2825.525207
+2022-01-14 13:36:00,0.19123,0.19123,0.19101,0.19118,4183.2,799.102414
+2022-01-14 13:37:00,0.19118,0.19181,0.19118,0.19181,452.9,86.870749
+2022-01-14 13:38:00,0.19181,0.19184,0.19181,0.19184,245.8,47.154272
+2022-01-14 13:39:00,0.19184,0.19184,0.19165,0.19168,728.9,139.713767
+2022-01-14 13:40:00,0.19168,0.19168,0.19168,0.19168,0,0
+2022-01-14 13:41:00,0.19168,0.19278,0.19168,0.1925,116205.1,22342.735279
+2022-01-14 13:42:00,0.1925,0.1925,0.19221,0.19221,2312.4,444.684915
+2022-01-14 13:43:00,0.19221,0.19221,0.19199,0.19199,5245.6,1007.452191
+2022-01-14 13:44:00,0.19199,0.19236,0.19199,0.1923,906.9,174.401484
+2022-01-14 13:45:00,0.1923,0.19232,0.1923,0.19232,727.5,139.9128
+2022-01-14 13:46:00,0.19232,0.1924,0.19193,0.19193,14268.5,2744.701183
+2022-01-14 13:47:00,0.19193,0.19193,0.19177,0.19177,653.3,125.283341
+2022-01-14 13:48:00,0.19177,0.19177,0.19122,0.19125,822.6,157.312572
+2022-01-14 13:49:00,0.19125,0.19125,0.19073,0.19082,5323.9,1016.905334
+2022-01-14 13:50:00,0.19082,0.19082,0.19077,0.19077,518.2,98.857014
+2022-01-14 13:51:00,0.19077,0.19077,0.1902,0.1902,58654.7,11164.09402
+2022-01-14 13:52:00,0.1902,0.19035,0.19006,0.19035,11097.6,2109.863522
+2022-01-14 13:53:00,0.19035,0.19052,0.19018,0.19024,27530.8,5236.794699
+2022-01-14 13:54:00,0.19024,0.19038,0.18971,0.19018,104100.3,19772.713477
+2022-01-14 13:55:00,0.19018,0.19018,0.18967,0.18996,18962.5,3598.545369
+2022-01-14 13:56:00,0.18996,0.19015,0.18986,0.19003,26920.2,5115.982856
+2022-01-14 13:57:00,0.19003,0.19055,0.19003,0.19055,84361.1,16063.783965
+2022-01-14 13:58:00,0.19055,0.19058,0.19052,0.19052,26499.8,5049.26158
+2022-01-14 13:59:00,0.19052,0.19053,0.1904,0.1904,53359.9,10163.274342
+2022-01-14 14:00:00,0.1904,0.19043,0.19004,0.19004,106299.1,20220.967221
+2022-01-14 14:01:00,0.19004,0.19033,0.18994,0.19033,45876.4,8718.235367
+2022-01-14 14:02:00,0.19033,0.19089,0.19033,0.19089,975.1,185.916553
+2022-01-14 14:03:00,0.19089,0.19089,0.19089,0.19089,53.6,10.231704
+2022-01-14 14:04:00,0.19089,0.19116,0.19085,0.19116,3976.3,759.078944
+2022-01-14 14:05:00,0.19116,0.19143,0.19116,0.19143,17493.4,3347.561478
+2022-01-14 14:06:00,0.19143,0.19191,0.19143,0.19178,87251.9,16733.833369
+2022-01-14 14:07:00,0.19178,0.19196,0.19174,0.19184,32605.1,6255.425179
+2022-01-14 14:08:00,0.19184,0.192,0.19183,0.19183,22218.8,4264.605276
+2022-01-14 14:09:00,0.19183,0.19194,0.19164,0.19194,22454.1,4304.194172
+2022-01-14 14:10:00,0.19194,0.19219,0.19176,0.19207,89128.5,17106.323228
+2022-01-14 14:11:00,0.19207,0.19251,0.19185,0.19185,207330.8,39814.12372
+2022-01-14 14:12:00,0.19185,0.19189,0.19171,0.19171,107183.4,20559.059336
+2022-01-14 14:13:00,0.19171,0.19179,0.19159,0.19179,2659.4,509.97756
+2022-01-14 14:14:00,0.19179,0.19229,0.19179,0.19229,110621.8,21242.773299
+2022-01-14 14:15:00,0.19229,0.19268,0.19221,0.19268,11743,2262.17509
+2022-01-14 14:16:00,0.19268,0.19268,0.19225,0.19227,10117.9,1946.364285
+2022-01-14 14:17:00,0.19227,0.19227,0.19167,0.19167,89464.7,17188.868009
+2022-01-14 14:18:00,0.19167,0.19167,0.1912,0.19161,129010.8,24685.563536
+2022-01-14 14:19:00,0.19161,0.19161,0.19135,0.19147,17800.2,3406.632534
+2022-01-14 14:20:00,0.19147,0.19157,0.19147,0.19157,4193,803.2433
+2022-01-14 14:21:00,0.19157,0.19181,0.19157,0.19181,43793.7,8398.487491
+2022-01-14 14:22:00,0.19181,0.19189,0.19181,0.19181,4613.6,885.257456
+2022-01-14 14:23:00,0.19181,0.19181,0.1916,0.19161,6098.9,1168.569882
+2022-01-14 14:24:00,0.19161,0.19161,0.19118,0.19149,27558.4,5273.640558
+2022-01-14 14:25:00,0.19149,0.19189,0.19149,0.19174,16239.3,3115.746156
+2022-01-14 14:26:00,0.19174,0.19187,0.19165,0.19181,38228.3,7330.342651
+2022-01-14 14:27:00,0.19181,0.19181,0.19174,0.19174,10688.5,2049.93914
+2022-01-14 14:28:00,0.19174,0.19178,0.19164,0.19171,13636.6,2614.24068
+2022-01-14 14:29:00,0.19171,0.19171,0.19128,0.19128,41133.2,7876.6356
+2022-01-14 14:30:00,0.19128,0.19176,0.19128,0.19176,694.2,133.119792
+2022-01-14 14:31:00,0.19176,0.19178,0.19149,0.19165,22525.8,4314.840249
+2022-01-14 14:32:00,0.19165,0.19165,0.19126,0.19126,1947.5,372.491848
+2022-01-14 14:33:00,0.19126,0.19126,0.19032,0.19032,9924.2,1893.122772
+2022-01-14 14:34:00,0.19032,0.19032,0.18954,0.18982,221214.9,41957.819008
+2022-01-14 14:35:00,0.18982,0.19018,0.18981,0.19002,11019.1,2092.886354
+2022-01-14 14:36:00,0.19002,0.19111,0.19002,0.19104,1989.1,380.094457
+2022-01-14 14:37:00,0.19104,0.19143,0.19094,0.19143,17665.7,3379.212058
+2022-01-14 14:38:00,0.19143,0.19234,0.19143,0.19213,29408.5,5643.796197
+2022-01-14 14:39:00,0.19213,0.19213,0.19195,0.19202,2202.2,422.837867
+2022-01-14 14:40:00,0.19202,0.19256,0.19202,0.19256,9725.3,1869.478673
+2022-01-14 14:41:00,0.19256,0.19256,0.19189,0.19189,68801,13208.410748
+2022-01-14 14:42:00,0.19189,0.19206,0.19168,0.19168,74877.1,14366.925899
+2022-01-14 14:43:00,0.19168,0.19178,0.19156,0.19173,70940.7,13602.77414
+2022-01-14 14:44:00,0.19173,0.19231,0.19173,0.19231,3832.4,735.906326
+2022-01-14 14:45:00,0.19231,0.19246,0.19209,0.19246,14518.4,2789.641555
+2022-01-14 14:46:00,0.19246,0.19279,0.19235,0.19279,44994.6,8661.533226
+2022-01-14 14:47:00,0.19279,0.19393,0.19279,0.1936,157459.2,30485.163089
+2022-01-14 14:48:00,0.1936,0.19378,0.19324,0.19368,33597.6,6504.256674
+2022-01-14 14:49:00,0.19368,0.19368,0.19326,0.19327,13653.1,2638.605137
+2022-01-14 14:50:00,0.19327,0.19441,0.19318,0.19439,43887.8,8513.200872
+2022-01-14 14:51:00,0.19439,0.19439,0.19383,0.19383,4344.4,842.774872
+2022-01-14 14:52:00,0.19383,0.19383,0.19355,0.19357,18791.2,3640.280753
+2022-01-14 14:53:00,0.19357,0.19418,0.19357,0.19401,2983.1,579.153799
+2022-01-14 14:54:00,0.19401,0.19401,0.19366,0.1939,112135.4,21732.017374
+2022-01-14 14:55:00,0.1939,0.19433,0.19362,0.19362,51871.1,10066.737586
+2022-01-14 14:56:00,0.19362,0.19441,0.19352,0.19441,68163.6,13211.644677
+2022-01-14 14:57:00,0.19441,0.19462,0.1943,0.1943,88036.8,17119.546228
+2022-01-14 14:58:00,0.1943,0.19447,0.1943,0.19447,13065.6,2540.094672
+2022-01-14 14:59:00,0.19447,0.19447,0.19426,0.19426,4457.4,865.991991
+2022-01-14 15:00:00,0.19426,0.19455,0.19379,0.19407,27768.1,5386.653677
+2022-01-14 15:01:00,0.19407,0.19407,0.19309,0.19309,20294.8,3925.199244
+2022-01-14 15:02:00,0.19309,0.19322,0.1925,0.19273,74643,14416.834964
+2022-01-14 15:03:00,0.19273,0.19273,0.1924,0.1924,13491.1,2595.837112
+2022-01-14 15:04:00,0.1924,0.1932,0.1924,0.1932,44183.2,8519.14724
+2022-01-14 15:05:00,0.1932,0.19401,0.1932,0.19401,23948.4,4635.606332
+2022-01-14 15:06:00,0.19401,0.19428,0.19374,0.19428,171565.1,33283.291521
+2022-01-14 15:07:00,0.19428,0.19459,0.19403,0.19403,116650.4,22659.917607
+2022-01-14 15:08:00,0.19403,0.19435,0.19403,0.19435,13043.3,2531.345039
+2022-01-14 15:09:00,0.19435,0.19435,0.19426,0.19426,894.1,173.741045
+2022-01-14 15:10:00,0.19426,0.19426,0.194,0.194,8700.4,1689.279434
+2022-01-14 15:11:00,0.194,0.19436,0.194,0.19426,19505.8,3790.383407
+2022-01-14 15:12:00,0.19426,0.19426,0.19387,0.19394,8472.6,1643.693828
+2022-01-14 15:13:00,0.19394,0.19398,0.19366,0.19398,29341.7,5689.272524
+2022-01-14 15:14:00,0.19398,0.19441,0.1937,0.19441,166289.2,32295.503658
+2022-01-14 15:15:00,0.19441,0.19598,0.19441,0.19554,253156.8,49583.879923
+2022-01-14 15:16:00,0.19554,0.19696,0.19476,0.19687,121507.6,23835.985001
+2022-01-14 15:17:00,0.19687,0.19687,0.19597,0.1961,171599,33686.740149
+2022-01-14 15:18:00,0.1961,0.1961,0.19602,0.19602,13267.1,2600.637026
+2022-01-14 15:19:00,0.19602,0.19688,0.19602,0.19633,22083.4,4342.745448
+2022-01-14 15:20:00,0.19633,0.19643,0.19617,0.19643,38793,7614.207222
+2022-01-14 15:21:00,0.19643,0.19643,0.19584,0.19584,516.6,101.170944
+2022-01-14 15:22:00,0.19584,0.19636,0.19584,0.19594,11573.3,2271.252672
+2022-01-14 15:23:00,0.19594,0.19608,0.19594,0.19594,9860.3,1932.968858
+2022-01-14 15:24:00,0.19594,0.19594,0.19561,0.19561,990.7,193.795927
+2022-01-14 15:25:00,0.19561,0.19561,0.19534,0.19534,24526.8,4793.422334
+2022-01-14 15:26:00,0.19534,0.19539,0.19522,0.19522,25238.2,4927.850296
+2022-01-14 15:27:00,0.19522,0.19531,0.19503,0.19503,13195.8,2575.283894
+2022-01-14 15:28:00,0.19503,0.19525,0.19493,0.19493,34890.6,6809.789031
+2022-01-14 15:29:00,0.19493,0.19493,0.19446,0.19469,3472.2,675.470771
+2022-01-14 15:30:00,0.19469,0.19487,0.19402,0.19425,44698.9,8697.098747
+2022-01-14 15:31:00,0.19425,0.19425,0.19369,0.19369,38265.2,7417.541725
+2022-01-14 15:32:00,0.19369,0.19388,0.19369,0.19375,50496.4,9787.610359
+2022-01-14 15:33:00,0.19375,0.19402,0.19375,0.19392,142117.7,27554.288085
+2022-01-14 15:34:00,0.19392,0.19445,0.1939,0.19435,18542.7,3599.017552
+2022-01-14 15:35:00,0.19435,0.1944,0.19425,0.19425,38328.8,7449.679925
+2022-01-14 15:36:00,0.19425,0.19425,0.19371,0.19371,5853.5,1134.390693
+2022-01-14 15:37:00,0.19371,0.19383,0.1936,0.1936,158245.5,30662.146656
+2022-01-14 15:38:00,0.1936,0.1936,0.19316,0.19324,44822.5,8663.996057
+2022-01-14 15:39:00,0.19324,0.19357,0.19324,0.19357,569.2,110.163624
+2022-01-14 15:40:00,0.19357,0.19365,0.19357,0.19365,233.2,45.15918
+2022-01-14 15:41:00,0.19365,0.19365,0.19365,0.19365,0,0
+2022-01-14 15:42:00,0.19365,0.19365,0.19338,0.19359,29822.2,5767.622739
+2022-01-14 15:43:00,0.19359,0.19359,0.19338,0.19338,3898.6,754.186172
+2022-01-14 15:44:00,0.19338,0.19338,0.19298,0.19309,11475.3,2215.676181
+2022-01-14 15:45:00,0.19309,0.19331,0.19305,0.1933,16586.1,3202.544059
+2022-01-14 15:46:00,0.1933,0.19379,0.1933,0.19379,2615.7,506.882222
+2022-01-14 15:47:00,0.19379,0.19463,0.19347,0.19463,15290.2,2963.600734
+2022-01-14 15:48:00,0.19463,0.19492,0.1943,0.19472,25670.8,4997.15351
+2022-01-14 15:49:00,0.19472,0.19472,0.19419,0.1943,42031.4,8164.132339
+2022-01-14 15:50:00,0.1943,0.1946,0.19422,0.19435,106187.7,20645.104025
+2022-01-14 15:51:00,0.19435,0.19435,0.19367,0.19367,11633.4,2256.532387
+2022-01-14 15:52:00,0.19367,0.19372,0.19367,0.19372,8436.5,1634.31878
+2022-01-14 15:53:00,0.19372,0.19394,0.19366,0.19379,18035.1,3495.912268
+2022-01-14 15:54:00,0.19379,0.19399,0.19379,0.19399,3210.5,622.493327
+2022-01-14 15:55:00,0.19399,0.194,0.19378,0.194,6368.6,1235.36584
+2022-01-14 15:56:00,0.194,0.194,0.19395,0.19395,11416.9,2214.307755
+2022-01-14 15:57:00,0.19395,0.19395,0.19383,0.19393,3045.6,590.513603
+2022-01-14 15:58:00,0.19393,0.19393,0.19393,0.19393,0,0
+2022-01-14 15:59:00,0.19393,0.19408,0.19393,0.19408,863,167.49104
+2022-01-14 16:00:00,0.19408,0.1946,0.19393,0.1946,10344.7,2009.658162
+2022-01-14 16:01:00,0.1946,0.1946,0.19451,0.19451,1047.9,203.827029
+2022-01-14 16:02:00,0.19451,0.19451,0.19422,0.19422,13615.9,2645.130406
+2022-01-14 16:03:00,0.19422,0.19423,0.19359,0.19359,23272.4,4507.089475
+2022-01-14 16:04:00,0.19359,0.19359,0.19359,0.19359,1845.6,357.289704
+2022-01-14 16:05:00,0.19359,0.19359,0.1931,0.19311,34667,6694.988856
+2022-01-14 16:06:00,0.19311,0.19311,0.19237,0.19237,193492.5,37252.685494
+2022-01-14 16:07:00,0.19237,0.19247,0.19212,0.19212,15259.5,2933.212653
+2022-01-14 16:08:00,0.19212,0.19212,0.19114,0.19127,229967,44003.964496
+2022-01-14 16:09:00,0.19127,0.19162,0.19127,0.19162,1729.2,331.028297
+2022-01-14 16:10:00,0.19162,0.19162,0.19148,0.19148,132.2,25.320964
+2022-01-14 16:11:00,0.19148,0.19152,0.19091,0.19091,28879.2,5529.808849
+2022-01-14 16:12:00,0.19091,0.19131,0.19091,0.19131,8978.6,1715.526182
+2022-01-14 16:13:00,0.19131,0.19157,0.19131,0.19157,3258.9,624.284963
+2022-01-14 16:14:00,0.19157,0.19157,0.19105,0.19105,512.9,97.989545
+2022-01-14 16:15:00,0.19105,0.19105,0.19026,0.19048,61060.4,11635.953745
+2022-01-14 16:16:00,0.19048,0.19113,0.19048,0.19113,1509,288.41517
+2022-01-14 16:17:00,0.19113,0.19169,0.19113,0.19169,2117.4,405.508682
+2022-01-14 16:18:00,0.19169,0.19169,0.19161,0.19166,6697.5,1283.441085
+2022-01-14 16:19:00,0.19166,0.19166,0.19109,0.19134,2492.6,476.753184
+2022-01-14 16:20:00,0.19134,0.19168,0.19134,0.19168,38,7.28384
+2022-01-14 16:21:00,0.19168,0.19168,0.19125,0.19125,1185.6,226.94703
+2022-01-14 16:22:00,0.19125,0.19125,0.191,0.19102,42190.4,8063.224802
+2022-01-14 16:23:00,0.19102,0.19102,0.19102,0.19102,0,0
+2022-01-14 16:24:00,0.19102,0.19126,0.19102,0.19121,28595.1,5467.102319
+2022-01-14 16:25:00,0.19121,0.19146,0.19121,0.19146,6402.7,1224.990753
+2022-01-14 16:26:00,0.19146,0.19212,0.19146,0.19205,2792.7,535.984149
+2022-01-14 16:27:00,0.19205,0.19205,0.19185,0.19185,416.4,79.88634
+2022-01-14 16:28:00,0.19185,0.19185,0.1917,0.1917,130.3,24.97851
+2022-01-14 16:29:00,0.1917,0.1917,0.1917,0.1917,0,0
+2022-01-14 16:30:00,0.1917,0.1917,0.19132,0.19149,34237.1,6553.334953
+2022-01-14 16:31:00,0.19149,0.19233,0.19149,0.19233,15422,2965.015185
+2022-01-14 16:32:00,0.19233,0.19293,0.19233,0.19287,865.6,166.978764
+2022-01-14 16:33:00,0.19287,0.19287,0.19236,0.19266,22278.2,4291.555908
+2022-01-14 16:34:00,0.19266,0.19274,0.19257,0.19274,14454,2784.26646
+2022-01-14 16:35:00,0.19274,0.19289,0.19274,0.19289,101836.2,19633.36195
+2022-01-14 16:36:00,0.19289,0.19289,0.19266,0.19266,12221.7,2354.632722
+2022-01-14 16:37:00,0.19266,0.19266,0.19266,0.19266,1870,360.2742
+2022-01-14 16:38:00,0.19266,0.19361,0.19266,0.19361,17540.2,3392.772954
+2022-01-14 16:39:00,0.19361,0.19363,0.19342,0.19343,3747.8,724.945387
+2022-01-14 16:40:00,0.19343,0.19343,0.19316,0.19322,14121.9,2728.877925
+2022-01-14 16:41:00,0.19322,0.19322,0.19267,0.19267,24227.9,4668.931266
+2022-01-14 16:42:00,0.19267,0.19267,0.19258,0.19258,2170.3,417.963947
+2022-01-14 16:43:00,0.19258,0.1927,0.19258,0.1927,734.5,141.53815
+2022-01-14 16:44:00,0.1927,0.19296,0.19246,0.19296,3225.3,621.437633
+2022-01-14 16:45:00,0.19296,0.19296,0.19296,0.19296,0,0
+2022-01-14 16:46:00,0.19296,0.19296,0.19296,0.19296,0,0
+2022-01-14 16:47:00,0.19296,0.19296,0.19273,0.19273,98.6,19.003178
+2022-01-14 16:48:00,0.19273,0.19273,0.19246,0.19246,18168.2,3499.497615
+2022-01-14 16:49:00,0.19246,0.19251,0.19228,0.1923,55608.6,10696.774253
+2022-01-14 16:50:00,0.1923,0.19231,0.19178,0.19212,168657.9,32377.895741
+2022-01-14 16:51:00,0.19212,0.19213,0.19173,0.19184,18407.8,3532.18034
+2022-01-14 16:52:00,0.19184,0.19194,0.19184,0.19194,23587.3,4526.818197
+2022-01-14 16:53:00,0.19194,0.19217,0.19189,0.19202,15932.8,3059.563371
+2022-01-14 16:54:00,0.19202,0.19207,0.19185,0.19185,2461.8,472.73855
+2022-01-14 16:55:00,0.19185,0.19185,0.19097,0.19097,36010.5,6882.81451
+2022-01-14 16:56:00,0.19097,0.19212,0.1909,0.19187,28988,5543.791367
+2022-01-14 16:57:00,0.19187,0.19187,0.19152,0.19152,21683.3,4154.623658
+2022-01-14 16:58:00,0.19152,0.19152,0.19152,0.19152,0,0
+2022-01-14 16:59:00,0.19152,0.19215,0.19152,0.19215,14908.6,2858.212901
+2022-01-14 17:00:00,0.19215,0.19215,0.1917,0.1917,433.6,83.143536
+2022-01-14 17:01:00,0.1917,0.1917,0.19166,0.19166,516.1,98.915726
+2022-01-14 17:02:00,0.19166,0.19177,0.19162,0.19177,65016.9,12465.978222
+2022-01-14 17:03:00,0.19177,0.19177,0.19177,0.19177,0,0
+2022-01-14 17:04:00,0.19177,0.19177,0.19097,0.19097,6815.3,1301.880319
+2022-01-14 17:05:00,0.19097,0.19098,0.18998,0.19008,41830.1,7965.460711
+2022-01-14 17:06:00,0.19008,0.19008,0.18941,0.18945,53565.2,10163.086379
+2022-01-14 17:07:00,0.18945,0.18954,0.18926,0.1895,106576.1,20182.044583
+2022-01-14 17:08:00,0.1895,0.18983,0.18944,0.18954,2803.7,531.490964
+2022-01-14 17:09:00,0.18954,0.18954,0.18834,0.18885,70409.8,13287.662701
+2022-01-14 17:10:00,0.18885,0.18933,0.18885,0.1893,21356.1,4040.679478
+2022-01-14 17:11:00,0.1893,0.1893,0.18861,0.18861,7249.4,1367.840345
+2022-01-14 17:12:00,0.18861,0.18861,0.18807,0.18855,38019.9,7158.794634
+2022-01-14 17:13:00,0.18855,0.18855,0.18835,0.18835,1774.4,334.5317
+2022-01-14 17:14:00,0.18835,0.18835,0.18776,0.18776,1337.9,251.204104
+2022-01-14 17:15:00,0.18776,0.18835,0.18776,0.18829,157064.6,29548.124388
+2022-01-14 17:16:00,0.18829,0.18831,0.18818,0.18831,14499.7,2728.706907
+2022-01-14 17:17:00,0.18831,0.18852,0.18831,0.18852,55859,10530.13419
+2022-01-14 17:18:00,0.18852,0.18893,0.18852,0.18893,514.2,97.147806
+2022-01-14 17:19:00,0.18893,0.18893,0.18864,0.18864,13862.5,2615.567968
+2022-01-14 17:20:00,0.18864,0.18864,0.18834,0.18834,32444.7,6113.025522
+2022-01-14 17:21:00,0.18834,0.18835,0.18827,0.18827,8221.6,1548.024442
+2022-01-14 17:22:00,0.18827,0.18827,0.18715,0.18736,63722.3,11949.011283
+2022-01-14 17:23:00,0.18736,0.18783,0.18721,0.18771,180486.5,33863.075741
+2022-01-14 17:24:00,0.18771,0.18806,0.18771,0.18806,834,156.74901
+2022-01-14 17:25:00,0.18806,0.18806,0.18806,0.18806,0,0
+2022-01-14 17:26:00,0.18806,0.18818,0.18806,0.18817,14966.4,2815.530596
+2022-01-14 17:27:00,0.18817,0.18837,0.18817,0.18823,1592.5,299.867757
+2022-01-14 17:28:00,0.18823,0.18823,0.18802,0.18817,582.3,109.493901
+2022-01-14 17:29:00,0.18817,0.18817,0.18799,0.18799,92.1,17.313879
+2022-01-14 17:30:00,0.18799,0.18849,0.18799,0.18849,11506.1,2168.784789
+2022-01-14 17:31:00,0.18849,0.18849,0.18838,0.18838,8285.3,1560.998312
+2022-01-14 17:32:00,0.18838,0.18838,0.18793,0.18793,527.9,99.208247
+2022-01-14 17:33:00,0.18793,0.18803,0.187,0.187,75493.4,14136.807556
+2022-01-14 17:34:00,0.187,0.1872,0.18652,0.1872,207034.5,38667.789444
+2022-01-14 17:35:00,0.1872,0.18727,0.1872,0.18727,5528,1035.22856
+2022-01-14 17:36:00,0.18727,0.18731,0.18715,0.18715,15319.1,2867.14278
+2022-01-14 17:37:00,0.18715,0.18715,0.18711,0.18711,13357,2499.22827
+2022-01-14 17:38:00,0.18711,0.18711,0.18665,0.18665,19280.6,3604.176474
+2022-01-14 17:39:00,0.18665,0.18665,0.18635,0.18635,1008.4,187.91534
+2022-01-14 17:40:00,0.18635,0.18635,0.18627,0.18627,4035.3,751.655331
+2022-01-14 17:41:00,0.18627,0.18627,0.18627,0.18627,316.2,58.898574
+2022-01-14 17:42:00,0.18627,0.18641,0.18627,0.18641,9492.2,1769.2387
+2022-01-14 17:43:00,0.18641,0.18641,0.18595,0.18595,39921.4,7426.822548
+2022-01-14 17:44:00,0.18595,0.18595,0.18532,0.18576,42666.3,7915.133524
+2022-01-14 17:45:00,0.18576,0.18606,0.18561,0.18606,99714.9,18514.631757
+2022-01-14 17:46:00,0.18606,0.1864,0.18598,0.1864,7160.1,1332.453264
+2022-01-14 17:47:00,0.1864,0.1864,0.18629,0.18629,447.8,83.420662
+2022-01-14 17:48:00,0.18629,0.18629,0.18629,0.18629,0,0
+2022-01-14 17:49:00,0.18629,0.18629,0.18581,0.18618,10256.2,1907.250463
+2022-01-14 17:50:00,0.18618,0.18662,0.18618,0.18662,7304.9,1360.05035
+2022-01-14 17:51:00,0.18662,0.18662,0.18636,0.18636,11009.7,2052.857417
+2022-01-14 17:52:00,0.18636,0.18636,0.18618,0.18619,10798.4,2010.669514
+2022-01-14 17:53:00,0.18619,0.18619,0.18619,0.18619,0,0
+2022-01-14 17:54:00,0.18619,0.18619,0.18588,0.18588,21911.3,4072.992172
+2022-01-14 17:55:00,0.18588,0.18588,0.18588,0.18588,0,0
+2022-01-14 17:56:00,0.18588,0.18588,0.18586,0.18586,187.7,34.885922
+2022-01-14 17:57:00,0.18586,0.18586,0.18566,0.18571,4121.4,765.380899
+2022-01-14 17:58:00,0.18571,0.18625,0.18571,0.18625,619.1,115.290485
+2022-01-14 17:59:00,0.18625,0.1867,0.18625,0.1867,20602.6,3846.105779
+2022-01-14 18:00:00,0.1867,0.1867,0.18626,0.18626,15157.1,2828.750984
+2022-01-14 18:01:00,0.18626,0.18641,0.18621,0.18626,24263.9,4518.523792
+2022-01-14 18:02:00,0.18626,0.1865,0.18626,0.1865,1907.8,355.555514
+2022-01-14 18:03:00,0.1865,0.18731,0.1865,0.18731,20989.2,3928.921425
+2022-01-14 18:04:00,0.18731,0.18731,0.18671,0.18708,41297.4,7723.525765
+2022-01-14 18:05:00,0.18708,0.18708,0.18654,0.18654,48488.9,9055.558843
+2022-01-14 18:06:00,0.18654,0.18755,0.18654,0.18755,59273.8,11093.297407
+2022-01-14 18:07:00,0.18755,0.18755,0.18712,0.18712,107,20.02184
+2022-01-14 18:08:00,0.18712,0.18712,0.18712,0.18712,999.9,187.101288
+2022-01-14 18:09:00,0.18712,0.18712,0.18681,0.18681,34600.8,6465.404516
+2022-01-14 18:10:00,0.18681,0.18681,0.18604,0.18604,13145,2445.4958
+2022-01-14 18:11:00,0.18604,0.18618,0.18604,0.18618,782,145.589492
+2022-01-14 18:12:00,0.18618,0.18674,0.18618,0.18674,8080.2,1508.64312
+2022-01-14 18:13:00,0.18674,0.18674,0.18674,0.18674,0,0
+2022-01-14 18:14:00,0.18674,0.18674,0.18674,0.18674,0,0
+2022-01-14 18:15:00,0.18674,0.18674,0.18623,0.18623,85848.5,15988.600339
+2022-01-14 18:16:00,0.18623,0.18638,0.18618,0.18618,7650.1,1425.395958
+2022-01-14 18:17:00,0.18618,0.18618,0.18618,0.18618,0,0
+2022-01-14 18:18:00,0.18618,0.18648,0.18618,0.18648,10987.4,2048.020425
+2022-01-14 18:19:00,0.18648,0.18697,0.18648,0.18688,2146.3,401.026835
+2022-01-14 18:20:00,0.18688,0.18688,0.18688,0.18688,0,0
+2022-01-14 18:21:00,0.18688,0.18688,0.18618,0.18618,1019.2,189.800064
+2022-01-14 18:22:00,0.18618,0.18638,0.18618,0.18638,697.2,129.944136
+2022-01-14 18:23:00,0.18638,0.18641,0.18634,0.18634,1247.7,232.554826
+2022-01-14 18:24:00,0.18634,0.18634,0.18634,0.18634,0,0
+2022-01-14 18:25:00,0.18634,0.18668,0.18634,0.18668,2252.1,420.422028
+2022-01-14 18:26:00,0.18668,0.18704,0.18668,0.18704,541,101.169992
+2022-01-14 18:27:00,0.18704,0.18704,0.18687,0.18699,12770.2,2386.382394
+2022-01-14 18:28:00,0.18699,0.18699,0.18687,0.18687,267,49.89429
+2022-01-14 18:29:00,0.18687,0.18707,0.18687,0.18707,99.2,18.557344
+2022-01-14 18:30:00,0.18707,0.18707,0.187,0.187,518.7,97.016535
+2022-01-14 18:31:00,0.187,0.18719,0.187,0.18718,2247.6,420.725244
+2022-01-14 18:32:00,0.18718,0.18718,0.18718,0.18718,0,0
+2022-01-14 18:33:00,0.18718,0.18718,0.18637,0.18637,136.3,25.402231
+2022-01-14 18:34:00,0.18637,0.18645,0.18637,0.18645,15378.3,2866.746795
+2022-01-14 18:35:00,0.18645,0.18645,0.18645,0.18645,0,0
+2022-01-14 18:36:00,0.18645,0.18663,0.18645,0.18663,29857.6,5572.323888
+2022-01-14 18:37:00,0.18663,0.18663,0.18663,0.18663,0,0
+2022-01-14 18:38:00,0.18663,0.18712,0.18663,0.18712,2897.3,542.142776
+2022-01-14 18:39:00,0.18712,0.18712,0.18709,0.18712,13463.8,2519.343052
+2022-01-14 18:40:00,0.18712,0.18714,0.18712,0.18714,8226.1,1539.432354
+2022-01-14 18:41:00,0.18714,0.18714,0.18714,0.18714,0,0
+2022-01-14 18:42:00,0.18714,0.18728,0.18714,0.18719,28980.8,5425.933173
+2022-01-14 18:43:00,0.18719,0.18736,0.18719,0.18736,13544,2536.900503
+2022-01-14 18:44:00,0.18736,0.18744,0.18734,0.18744,113570.7,21287.481606
+2022-01-14 18:45:00,0.18744,0.18805,0.18744,0.18803,59553.8,11183.282758
+2022-01-14 18:46:00,0.18803,0.18807,0.18803,0.18806,12928.6,2431.371734
+2022-01-14 18:47:00,0.18806,0.18845,0.18784,0.18845,18943.2,3563.718581
+2022-01-14 18:48:00,0.18845,0.19022,0.18845,0.18896,45551.5,8614.938358
+2022-01-14 18:49:00,0.18896,0.18937,0.18896,0.18913,43538.4,8237.68211
+2022-01-14 18:50:00,0.18913,0.18916,0.18896,0.18916,20635,3902.364321
+2022-01-14 18:51:00,0.18916,0.18935,0.18906,0.18906,119543.9,22612.079594
+2022-01-14 18:52:00,0.18906,0.18906,0.18889,0.18889,7763.5,1466.791164
+2022-01-14 18:53:00,0.18889,0.18889,0.18889,0.18889,0,0
+2022-01-14 18:54:00,0.18889,0.18927,0.18889,0.18927,11988.8,2267.640695
+2022-01-14 18:55:00,0.18927,0.18927,0.18909,0.1892,32675.9,6180.508499
+2022-01-14 18:56:00,0.1892,0.18953,0.18917,0.18935,8611.2,1630.125595
+2022-01-14 18:57:00,0.18935,0.18935,0.18928,0.18928,16567.3,3135.858544
+2022-01-14 18:58:00,0.18928,0.18928,0.18924,0.18924,515.6,97.572144
+2022-01-14 18:59:00,0.18924,0.18924,0.1886,0.1888,1425.6,269.0108
+2022-01-14 19:00:00,0.1888,0.1892,0.1888,0.1892,2465.5,466.336893
+2022-01-14 19:01:00,0.1892,0.18921,0.18901,0.18904,35174.3,6649.283645
+2022-01-14 19:02:00,0.18904,0.18922,0.18889,0.18922,6754.5,1277.488594
+2022-01-14 19:03:00,0.18922,0.18943,0.18912,0.18943,123640.5,23403.589334
+2022-01-14 19:04:00,0.18943,0.18943,0.18922,0.18925,55481.5,10501.993199
+2022-01-14 19:05:00,0.18925,0.1894,0.18899,0.18899,2405.1,455.231519
+2022-01-14 19:06:00,0.18899,0.18899,0.18831,0.18871,64130.6,12088.135674
+2022-01-14 19:07:00,0.18871,0.18871,0.18843,0.18844,72742.4,13712.986917
+2022-01-14 19:08:00,0.18844,0.18873,0.18844,0.18864,45345.6,8553.900218
+2022-01-14 19:09:00,0.18864,0.18865,0.18864,0.18865,257.8,48.63397
+2022-01-14 19:10:00,0.18865,0.18865,0.18853,0.18854,6675.7,1258.585329
+2022-01-14 19:11:00,0.18854,0.18873,0.18854,0.18873,26231.8,4949.664974
+2022-01-14 19:12:00,0.18873,0.1891,0.18873,0.18891,32570.3,6154.221132
+2022-01-14 19:13:00,0.18891,0.18891,0.18869,0.18878,92009.8,17371.446755
+2022-01-14 19:14:00,0.18878,0.18904,0.18877,0.18877,107455.4,20296.582465
+2022-01-14 19:15:00,0.18877,0.18877,0.18858,0.18858,20228.1,3815.051514
+2022-01-14 19:16:00,0.18858,0.18858,0.18827,0.18833,36716.3,6914.59586
+2022-01-14 19:17:00,0.18833,0.18833,0.18776,0.18808,83110.4,15606.1703
+2022-01-14 19:18:00,0.18808,0.18834,0.18808,0.18812,169013.2,31824.579475
+2022-01-14 19:19:00,0.18812,0.18812,0.18812,0.18812,0,0
+2022-01-14 19:20:00,0.18812,0.18812,0.18788,0.18788,1947.3,365.858724
+2022-01-14 19:21:00,0.18788,0.18788,0.18766,0.18766,3291.9,617.757954
+2022-01-14 19:22:00,0.18766,0.18766,0.18719,0.18719,37.4,7.000906
+2022-01-14 19:23:00,0.18719,0.18719,0.18704,0.18704,1839.4,344.119328
+2022-01-14 19:24:00,0.18704,0.18753,0.18704,0.18753,28638.4,5366.768171
+2022-01-14 19:25:00,0.18753,0.18753,0.18731,0.18735,15880.7,2977.392523
+2022-01-14 19:26:00,0.18735,0.18735,0.18735,0.18735,0,0
+2022-01-14 19:27:00,0.18735,0.18735,0.1873,0.18735,6651.3,1245.853089
+2022-01-14 19:28:00,0.18735,0.18735,0.18706,0.18724,346.4,64.841162
+2022-01-14 19:29:00,0.18724,0.18748,0.18724,0.18748,6012.3,1126.9963
+2022-01-14 19:30:00,0.18748,0.18779,0.18748,0.18779,28359.6,5325.106045
+2022-01-14 19:31:00,0.18779,0.18779,0.18779,0.18779,0,0
+2022-01-14 19:32:00,0.18779,0.18779,0.18779,0.18779,0,0
+2022-01-14 19:33:00,0.18779,0.18792,0.18779,0.18792,1947.3,365.936616
+2022-01-14 19:34:00,0.18792,0.18806,0.18792,0.18806,69.1,12.994946
+2022-01-14 19:35:00,0.18806,0.18896,0.18802,0.18895,53149,10036.206941
+2022-01-14 19:36:00,0.18895,0.18895,0.18877,0.18894,2058.5,388.601898
+2022-01-14 19:37:00,0.18894,0.18894,0.18872,0.1888,26930,5084.027835
+2022-01-14 19:38:00,0.1888,0.18889,0.18878,0.18889,181.2,34.217065
+2022-01-14 19:39:00,0.18889,0.18889,0.18889,0.18889,0,0
+2022-01-14 19:40:00,0.18889,0.18889,0.1887,0.18888,68874.4,13000.217366
+2022-01-14 19:41:00,0.18888,0.18888,0.18888,0.18888,0,0
+2022-01-14 19:42:00,0.18888,0.18902,0.18888,0.18902,661.6,125.051104
+2022-01-14 19:43:00,0.18902,0.18902,0.1887,0.1887,13246,2499.5202
+2022-01-14 19:44:00,0.1887,0.18878,0.1887,0.18878,227.5,42.94745
+2022-01-14 19:45:00,0.18878,0.18879,0.18878,0.18879,958.9,181.026308
+2022-01-14 19:46:00,0.18879,0.18879,0.18879,0.18879,0,0
+2022-01-14 19:47:00,0.18879,0.18884,0.18879,0.18884,2298.6,434.067624
+2022-01-14 19:48:00,0.18884,0.18884,0.1884,0.1884,34531.4,6510.238767
+2022-01-14 19:49:00,0.1884,0.1884,0.18781,0.18781,6640.2,1248.18165
+2022-01-14 19:50:00,0.18781,0.18781,0.18781,0.18781,0,0
+2022-01-14 19:51:00,0.18781,0.18836,0.18781,0.18836,209.6,39.480256
+2022-01-14 19:52:00,0.18836,0.18836,0.18836,0.18836,0,0
+2022-01-14 19:53:00,0.18836,0.18836,0.18836,0.18836,0,0
+2022-01-14 19:54:00,0.18836,0.18836,0.18805,0.18805,79.8,15.00639
+2022-01-14 19:55:00,0.18805,0.18805,0.18805,0.18805,0,0
+2022-01-14 19:56:00,0.18805,0.18849,0.18805,0.18841,36102.6,6803.112316
+2022-01-14 19:57:00,0.18841,0.18841,0.1881,0.1881,2346.3,441.363198
+2022-01-14 19:58:00,0.1881,0.1881,0.18754,0.18754,27802.8,5222.735968
+2022-01-14 19:59:00,0.18754,0.18754,0.18754,0.18754,2185.8,409.924932
+2022-01-14 20:00:00,0.18754,0.18754,0.18715,0.18716,24382.1,4564.765068
+2022-01-14 20:01:00,0.18716,0.18737,0.18716,0.18729,11510,2156.218839
+2022-01-14 20:02:00,0.18729,0.1873,0.187,0.187,1738.8,325.65849
+2022-01-14 20:03:00,0.187,0.18712,0.18693,0.18712,45929.4,8589.260471
+2022-01-14 20:04:00,0.18712,0.18756,0.18712,0.18755,13525.7,2534.159347
+2022-01-14 20:05:00,0.18755,0.1876,0.18755,0.1876,7813.6,1465.83136
+2022-01-14 20:06:00,0.1876,0.1882,0.1876,0.18798,26269.5,4938.944478
+2022-01-14 20:07:00,0.18798,0.18798,0.18781,0.18781,2161.6,405.970096
+2022-01-14 20:08:00,0.18781,0.18818,0.18781,0.18808,39868.2,7502.054462
+2022-01-14 20:09:00,0.18808,0.18808,0.18777,0.18777,27527.7,5170.598839
+2022-01-14 20:10:00,0.18777,0.18777,0.18777,0.18777,0,0
+2022-01-14 20:11:00,0.18777,0.18795,0.18777,0.18795,2368.1,444.951004
+2022-01-14 20:12:00,0.18795,0.18822,0.18795,0.18822,59.9,11.274378
+2022-01-14 20:13:00,0.18822,0.18823,0.18822,0.18823,644.6,121.333058
+2022-01-14 20:14:00,0.18823,0.18823,0.18781,0.18802,41639.9,7825.556437
+2022-01-14 20:15:00,0.18802,0.18802,0.18749,0.18788,132209,24800.926557
+2022-01-14 20:16:00,0.18788,0.18797,0.18766,0.18797,37913.9,7122.487903
+2022-01-14 20:17:00,0.18797,0.18821,0.18797,0.18821,3240.8,609.803404
+2022-01-14 20:18:00,0.18821,0.18821,0.18821,0.18821,0,0
+2022-01-14 20:19:00,0.18821,0.18912,0.18821,0.18912,13769.5,2599.953205
+2022-01-14 20:20:00,0.18912,0.18912,0.18889,0.18893,816.9,154.308333
+2022-01-14 20:21:00,0.18893,0.18893,0.18844,0.18845,4982.1,939.814105
+2022-01-14 20:22:00,0.18845,0.18845,0.18825,0.18825,710.9,133.826925
+2022-01-14 20:23:00,0.18825,0.18857,0.18825,0.18857,11012.2,2076.570554
+2022-01-14 20:24:00,0.18857,0.18857,0.18857,0.18857,0,0
+2022-01-14 20:25:00,0.18857,0.1887,0.18857,0.1887,1128.4,212.903164
+2022-01-14 20:26:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-14 20:27:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-14 20:28:00,0.1887,0.1887,0.18861,0.18861,16671,3144.696378
+2022-01-14 20:29:00,0.18861,0.18874,0.18861,0.18874,31837.3,6007.754556
+2022-01-14 20:30:00,0.18874,0.18874,0.18861,0.18861,11676.6,2202.562339
+2022-01-14 20:31:00,0.18861,0.18861,0.18812,0.18812,13320,2505.7584
+2022-01-14 20:32:00,0.18812,0.18824,0.18812,0.18824,3083.4,580.399739
+2022-01-14 20:33:00,0.18824,0.18858,0.18824,0.18858,65639.9,12362.191285
+2022-01-14 20:34:00,0.18858,0.18858,0.18858,0.18858,0,0
+2022-01-14 20:35:00,0.18858,0.18858,0.188,0.188,45752.6,8608.735569
+2022-01-14 20:36:00,0.188,0.188,0.18782,0.18782,164.9,30.976958
+2022-01-14 20:37:00,0.18782,0.18782,0.18782,0.18782,0,0
+2022-01-14 20:38:00,0.18782,0.18782,0.18782,0.18782,0,0
+2022-01-14 20:39:00,0.18782,0.18786,0.18782,0.18786,95.8,17.996988
+2022-01-14 20:40:00,0.18786,0.18851,0.18786,0.18851,45539.4,8564.812437
+2022-01-14 20:41:00,0.18851,0.1896,0.18851,0.1896,5303.5,1003.06644
+2022-01-14 20:42:00,0.1896,0.1896,0.18937,0.18937,3692,699.15404
+2022-01-14 20:43:00,0.18937,0.18937,0.18902,0.18902,18688.4,3532.746288
+2022-01-14 20:44:00,0.18902,0.18902,0.18879,0.18879,14624.6,2762.508884
+2022-01-14 20:45:00,0.18879,0.18879,0.18879,0.18879,599.7,113.217363
+2022-01-14 20:46:00,0.18879,0.18881,0.18838,0.18838,37745.8,7116.303536
+2022-01-14 20:47:00,0.18838,0.18838,0.18829,0.18836,771.8,145.358531
+2022-01-14 20:48:00,0.18836,0.18856,0.18836,0.18856,673.4,126.976304
+2022-01-14 20:49:00,0.18856,0.18856,0.18856,0.18856,0,0
+2022-01-14 20:50:00,0.18856,0.18897,0.18856,0.18897,2427.1,458.141477
+2022-01-14 20:51:00,0.18897,0.18897,0.18879,0.18879,711.1,134.271669
+2022-01-14 20:52:00,0.18879,0.18879,0.18879,0.18879,0,0
+2022-01-14 20:53:00,0.18879,0.18913,0.18879,0.18913,264.4,50.005972
+2022-01-14 20:54:00,0.18913,0.18913,0.1889,0.1889,484.3,91.513365
+2022-01-14 20:55:00,0.1889,0.1889,0.1889,0.1889,0,0
+2022-01-14 20:56:00,0.1889,0.1889,0.18872,0.18872,727.5,137.2938
+2022-01-14 20:57:00,0.18872,0.18876,0.18872,0.18876,682.5,128.8287
+2022-01-14 20:58:00,0.18876,0.18876,0.18876,0.18876,0,0
+2022-01-14 20:59:00,0.18876,0.18876,0.18873,0.18873,742.2,140.075406
+2022-01-14 21:00:00,0.18873,0.18881,0.18873,0.18881,3674.5,693.782345
+2022-01-14 21:01:00,0.18881,0.18895,0.18881,0.18895,1853.8,350.27551
+2022-01-14 21:02:00,0.18895,0.1893,0.18895,0.1893,4035.4,763.90122
+2022-01-14 21:03:00,0.1893,0.19016,0.1893,0.1898,70545,13381.356276
+2022-01-14 21:04:00,0.1898,0.1898,0.1898,0.1898,0,0
+2022-01-14 21:05:00,0.1898,0.1898,0.18939,0.18939,1947.4,368.818086
+2022-01-14 21:06:00,0.18939,0.18946,0.18939,0.18946,13209,2502.57714
+2022-01-14 21:07:00,0.18946,0.18955,0.18946,0.18952,12630.3,2394.070611
+2022-01-14 21:08:00,0.18952,0.18952,0.18943,0.18944,4959.9,939.583914
+2022-01-14 21:09:00,0.18944,0.18944,0.18929,0.18929,1620.1,306.807973
+2022-01-14 21:10:00,0.18929,0.19016,0.18929,0.19016,104729.5,19862.700683
+2022-01-14 21:11:00,0.19016,0.19033,0.19015,0.19015,15082.2,2870.24463
+2022-01-14 21:12:00,0.19015,0.19038,0.19013,0.19019,19895.8,3783.595393
+2022-01-14 21:13:00,0.19019,0.19019,0.19009,0.19009,2617.5,497.580684
+2022-01-14 21:14:00,0.19009,0.19094,0.19,0.19094,152225.3,28977.961088
+2022-01-14 21:15:00,0.19094,0.1917,0.19066,0.19147,238355.2,45540.335878
+2022-01-14 21:16:00,0.19147,0.19147,0.19106,0.19106,8973.7,1714.943522
+2022-01-14 21:17:00,0.19106,0.19121,0.19089,0.19092,28296.5,5402.454645
+2022-01-14 21:18:00,0.19092,0.19139,0.19092,0.19139,3692.3,706.669297
+2022-01-14 21:19:00,0.19139,0.19139,0.19116,0.19116,26054.5,4980.991678
+2022-01-14 21:20:00,0.19116,0.19116,0.19076,0.19076,51864.1,9897.958695
+2022-01-14 21:21:00,0.19076,0.19076,0.19069,0.19069,639.1,121.869979
+2022-01-14 21:22:00,0.19069,0.19069,0.19026,0.19026,125228.9,23840.279143
+2022-01-14 21:23:00,0.19026,0.19026,0.18975,0.18994,99222.8,18840.30769
+2022-01-14 21:24:00,0.18994,0.18994,0.18977,0.18982,57538.9,10924.457746
+2022-01-14 21:25:00,0.18982,0.18988,0.18982,0.18984,35608.1,6759.741309
+2022-01-14 21:26:00,0.18984,0.19003,0.18982,0.19003,6790.5,1290.355749
+2022-01-14 21:27:00,0.19003,0.19003,0.18987,0.18989,17123.3,3251.867464
+2022-01-14 21:28:00,0.18989,0.18989,0.18929,0.18929,28628.8,5420.168918
+2022-01-14 21:29:00,0.18929,0.18954,0.18929,0.18949,2332.4,441.979836
+2022-01-14 21:30:00,0.18949,0.18996,0.18949,0.18996,60846.5,11545.535383
+2022-01-14 21:31:00,0.18996,0.18996,0.18996,0.18996,0,0
+2022-01-14 21:32:00,0.18996,0.18996,0.18996,0.18996,0,0
+2022-01-14 21:33:00,0.18996,0.18996,0.18985,0.18985,2785.1,529.043172
+2022-01-14 21:34:00,0.18985,0.18985,0.18983,0.18983,1947.3,369.655959
+2022-01-14 21:35:00,0.18983,0.18983,0.18983,0.18983,0,0
+2022-01-14 21:36:00,0.18983,0.18983,0.18973,0.18973,816.7,154.952491
+2022-01-14 21:37:00,0.18973,0.18973,0.18967,0.18967,1947.7,369.420259
+2022-01-14 21:38:00,0.18967,0.18967,0.18967,0.18967,0,0
+2022-01-14 21:39:00,0.18967,0.18967,0.18967,0.18967,0,0
+2022-01-14 21:40:00,0.18967,0.18967,0.18967,0.18967,0,0
+2022-01-14 21:41:00,0.18967,0.18995,0.18929,0.18967,171362.8,32489.302621
+2022-01-14 21:42:00,0.18967,0.18967,0.18967,0.18967,0,0
+2022-01-14 21:43:00,0.18967,0.18994,0.18967,0.1898,111620.1,21201.05052
+2022-01-14 21:44:00,0.1898,0.1898,0.18961,0.18961,587.7,111.433797
+2022-01-14 21:45:00,0.18961,0.18961,0.18899,0.18905,65606.1,12414.711785
+2022-01-14 21:46:00,0.18905,0.18917,0.18905,0.18917,14803.5,2799.848255
+2022-01-14 21:47:00,0.18917,0.18931,0.18912,0.18912,35048.7,6631.662309
+2022-01-14 21:48:00,0.18912,0.1893,0.1891,0.1893,28864.7,5460.82365
+2022-01-14 21:49:00,0.1893,0.1893,0.1893,0.1893,0,0
+2022-01-14 21:50:00,0.1893,0.18959,0.1893,0.18953,11822.3,2240.797351
+2022-01-14 21:51:00,0.18953,0.18953,0.18953,0.18953,0,0
+2022-01-14 21:52:00,0.18953,0.18982,0.18953,0.18959,2633.5,499.733121
+2022-01-14 21:53:00,0.18959,0.18976,0.18959,0.18976,1947.6,369.562958
+2022-01-14 21:54:00,0.18976,0.18976,0.18976,0.18976,0,0
+2022-01-14 21:55:00,0.18976,0.18994,0.18976,0.18994,8505.2,1615.467011
+2022-01-14 21:56:00,0.18994,0.19038,0.18994,0.19038,37921.4,7210.851696
+2022-01-14 21:57:00,0.19038,0.19038,0.1898,0.1898,18500.5,3513.462575
+2022-01-14 21:58:00,0.1898,0.1898,0.18936,0.18936,39004.4,7390.02983
+2022-01-14 21:59:00,0.18936,0.18966,0.18936,0.18966,608.5,115.40811
+2022-01-14 22:00:00,0.18966,0.18966,0.18958,0.18959,1998.6,378.895099
+2022-01-14 22:01:00,0.18959,0.18959,0.18932,0.18932,1660.8,314.61673
+2022-01-14 22:02:00,0.18932,0.18966,0.18932,0.18966,7650.1,1449.3534
+2022-01-14 22:03:00,0.18966,0.18966,0.18966,0.18966,0,0
+2022-01-14 22:04:00,0.18966,0.18966,0.18966,0.18966,796.2,151.007292
+2022-01-14 22:05:00,0.18966,0.18971,0.18965,0.18965,123.7,23.462867
+2022-01-14 22:06:00,0.18965,0.18965,0.1896,0.1896,592.8,112.39488
+2022-01-14 22:07:00,0.1896,0.1896,0.1896,0.1896,0,0
+2022-01-14 22:08:00,0.1896,0.1896,0.1896,0.1896,0,0
+2022-01-14 22:09:00,0.1896,0.1896,0.18923,0.18923,52.8,9.991344
+2022-01-14 22:10:00,0.18923,0.18948,0.18923,0.18948,318.6,60.358087
+2022-01-14 22:11:00,0.18948,0.18948,0.18948,0.18948,0,0
+2022-01-14 22:12:00,0.18948,0.19016,0.18948,0.19015,16637.4,3163.685492
+2022-01-14 22:13:00,0.19015,0.19015,0.19015,0.19015,0,0
+2022-01-14 22:14:00,0.19015,0.19037,0.19015,0.19037,42626.3,8112.830232
+2022-01-14 22:15:00,0.19037,0.19037,0.19037,0.19037,0,0
+2022-01-14 22:16:00,0.19037,0.19037,0.19024,0.19024,78.7,14.971888
+2022-01-14 22:17:00,0.19024,0.19024,0.19003,0.19003,16371.9,3111.440148
+2022-01-14 22:18:00,0.19003,0.19003,0.18973,0.18973,13172,2499.12356
+2022-01-14 22:19:00,0.18973,0.18973,0.1895,0.1895,76328.5,14473.445065
+2022-01-14 22:20:00,0.1895,0.18973,0.18939,0.18973,21686.8,4109.709354
+2022-01-14 22:21:00,0.18973,0.18976,0.18973,0.18976,7287.4,1382.784679
+2022-01-14 22:22:00,0.18976,0.18983,0.18976,0.18983,24716.4,4691.106104
+2022-01-14 22:23:00,0.18983,0.18983,0.18964,0.18964,687.2,130.320608
+2022-01-14 22:24:00,0.18964,0.18964,0.18938,0.18938,2902.4,549.656512
+2022-01-14 22:25:00,0.18938,0.18938,0.18938,0.18938,0,0
+2022-01-14 22:26:00,0.18938,0.18938,0.18932,0.18938,734.8,139.142234
+2022-01-14 22:27:00,0.18938,0.18938,0.18937,0.18937,10301.1,1950.719307
+2022-01-14 22:28:00,0.18937,0.18937,0.18918,0.18918,37196.2,7040.313701
+2022-01-14 22:29:00,0.18918,0.18918,0.18918,0.18918,0,0
+2022-01-14 22:30:00,0.18918,0.18925,0.18918,0.18925,58.1,10.995425
+2022-01-14 22:31:00,0.18925,0.18925,0.18925,0.18925,0,0
+2022-01-14 22:32:00,0.18925,0.18925,0.18925,0.18925,0,0
+2022-01-14 22:33:00,0.18925,0.18946,0.18925,0.18946,3431.5,650.13199
+2022-01-14 22:34:00,0.18946,0.18954,0.18946,0.18946,111.8,21.186028
+2022-01-14 22:35:00,0.18946,0.18952,0.18946,0.18952,194.9,36.937448
+2022-01-14 22:36:00,0.18952,0.18964,0.18831,0.18831,57325.7,10836.744613
+2022-01-14 22:37:00,0.18831,0.18831,0.18747,0.18777,14838.9,2786.449613
+2022-01-14 22:38:00,0.18777,0.18777,0.18776,0.18776,532.5,99.9822
+2022-01-14 22:39:00,0.18776,0.18776,0.18776,0.18776,0,0
+2022-01-14 22:40:00,0.18776,0.18776,0.18776,0.18776,0,0
+2022-01-14 22:41:00,0.18776,0.18776,0.18719,0.18732,8683.1,1625.402375
+2022-01-14 22:42:00,0.18732,0.18732,0.18732,0.18732,0,0
+2022-01-14 22:43:00,0.18732,0.18781,0.18732,0.18781,351,65.92131
+2022-01-14 22:44:00,0.18781,0.18781,0.1875,0.1875,69.3,12.99375
+2022-01-14 22:45:00,0.1875,0.1875,0.18738,0.18738,28803.2,5397.143616
+2022-01-14 22:46:00,0.18738,0.18758,0.18738,0.18758,14739.9,2763.936842
+2022-01-14 22:47:00,0.18758,0.18758,0.18758,0.18758,0,0
+2022-01-14 22:48:00,0.18758,0.18978,0.18758,0.18978,56094.8,10627.762371
+2022-01-14 22:49:00,0.18978,0.18978,0.18902,0.18918,67100.9,12699.844219
+2022-01-14 22:50:00,0.18918,0.18927,0.18909,0.18909,1103,208.631982
+2022-01-14 22:51:00,0.18909,0.18909,0.188,0.1884,176778.4,33270.017412
+2022-01-14 22:52:00,0.1884,0.18867,0.1884,0.18867,37985,7165.051407
+2022-01-14 22:53:00,0.18867,0.18867,0.18858,0.18858,335.4,63.249732
+2022-01-14 22:54:00,0.18858,0.18897,0.18848,0.18889,28351.7,5352.592178
+2022-01-14 22:55:00,0.18889,0.18889,0.1887,0.1887,44997.7,8495.138466
+2022-01-14 22:56:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-14 22:57:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-14 22:58:00,0.1887,0.1887,0.18803,0.18803,95.7,17.994471
+2022-01-14 22:59:00,0.18803,0.18803,0.18803,0.18803,0,0
+2022-01-14 23:00:00,0.18803,0.18803,0.188,0.188,1370,257.56
+2022-01-14 23:01:00,0.188,0.18813,0.18792,0.18792,1917.1,360.555537
+2022-01-14 23:02:00,0.18792,0.18792,0.18791,0.18791,59.8,11.237018
+2022-01-14 23:03:00,0.18791,0.18791,0.18728,0.1875,93683.7,17549.773587
+2022-01-14 23:04:00,0.1875,0.1875,0.18735,0.18743,3406.5,638.291226
+2022-01-14 23:05:00,0.18743,0.18743,0.18689,0.18689,24760.8,4633.155395
+2022-01-14 23:06:00,0.18689,0.18689,0.18642,0.18642,22434.9,4184.895038
+2022-01-14 23:07:00,0.18642,0.18661,0.18642,0.18661,9004.9,1680.346406
+2022-01-14 23:08:00,0.18661,0.18661,0.1866,0.1866,13394,2499.3204
+2022-01-14 23:09:00,0.1866,0.18665,0.18648,0.18648,13779.7,2571.915436
+2022-01-14 23:10:00,0.18648,0.18683,0.18648,0.18683,9146.7,1708.877961
+2022-01-14 23:11:00,0.18683,0.18686,0.18677,0.18684,28165.6,5261.669744
+2022-01-14 23:12:00,0.18684,0.18691,0.18684,0.18691,477.6,89.268216
+2022-01-14 23:13:00,0.18691,0.18691,0.1866,0.1866,971.9,181.490635
+2022-01-14 23:14:00,0.1866,0.1866,0.18651,0.18651,10583.7,1973.965887
+2022-01-14 23:15:00,0.18651,0.18679,0.18651,0.18679,3098.4,578.385396
+2022-01-14 23:16:00,0.18679,0.18683,0.18679,0.18683,13394,2502.40102
+2022-01-14 23:17:00,0.18683,0.18688,0.18674,0.18688,590.8,110.344236
+2022-01-14 23:18:00,0.18688,0.1872,0.18688,0.1872,12890,2410.618091
+2022-01-14 23:19:00,0.1872,0.1872,0.18676,0.1869,153266.9,28645.682784
+2022-01-14 23:20:00,0.1869,0.1869,0.18656,0.1866,21338,3981.233849
+2022-01-14 23:21:00,0.1866,0.1866,0.18367,0.18367,57414.5,10619.473829
+2022-01-14 23:22:00,0.18367,0.18438,0.18043,0.18438,146854,26845.330451
+2022-01-14 23:23:00,0.18438,0.18438,0.18286,0.18286,4640.2,850.44183
+2022-01-14 23:24:00,0.18286,0.18286,0.18243,0.18243,13690,2497.4667
+2022-01-14 23:25:00,0.18243,0.18302,0.18215,0.18226,246624.5,45085.843339
+2022-01-14 23:26:00,0.18226,0.18282,0.18201,0.18263,91077.3,16619.535664
+2022-01-14 23:27:00,0.18263,0.18263,0.1825,0.1825,2095,382.375948
+2022-01-14 23:28:00,0.1825,0.1825,0.18227,0.18238,29611.3,5399.72948
+2022-01-14 23:29:00,0.18238,0.18261,0.18235,0.18235,36153.6,6599.46195
+2022-01-14 23:30:00,0.18235,0.18337,0.18235,0.18324,20862.5,3825.105671
+2022-01-14 23:31:00,0.18324,0.18357,0.18316,0.18357,13213,2421.535567
+2022-01-14 23:32:00,0.18357,0.18378,0.18357,0.18363,24082.2,4423.574695
+2022-01-14 23:33:00,0.18363,0.18363,0.18319,0.18348,18657.2,3420.479152
+2022-01-14 23:34:00,0.18348,0.18389,0.18335,0.18369,188988.4,34716.750163
+2022-01-14 23:35:00,0.18369,0.18384,0.18369,0.18369,2783.2,511.641718
+2022-01-14 23:36:00,0.18369,0.18369,0.18365,0.18369,841.3,154.526257
+2022-01-14 23:37:00,0.18369,0.1838,0.18356,0.18366,4472.2,821.355408
+2022-01-14 23:38:00,0.18366,0.18366,0.1835,0.1835,30947.9,5678.93965
+2022-01-14 23:39:00,0.1835,0.18388,0.18341,0.18376,7757.1,1425.848748
+2022-01-14 23:40:00,0.18376,0.18376,0.18373,0.18375,9951.7,1828.429345
+2022-01-14 23:41:00,0.18375,0.18375,0.18343,0.18351,2020.6,370.794466
+2022-01-14 23:42:00,0.18351,0.18355,0.1835,0.18351,53842.1,9881.107225
+2022-01-14 23:43:00,0.18351,0.18351,0.1834,0.18345,16915.9,3102.449361
+2022-01-14 23:44:00,0.18345,0.18345,0.18253,0.18257,24335.6,4443.018922
+2022-01-14 23:45:00,0.18257,0.18333,0.18257,0.18301,1441.5,263.963265
+2022-01-14 23:46:00,0.18301,0.18319,0.18301,0.18319,21710.1,3973.401749
+2022-01-14 23:47:00,0.18319,0.18325,0.18319,0.18325,206.3,37.804475
+2022-01-14 23:48:00,0.18325,0.18371,0.18325,0.18368,43958,8071.192292
+2022-01-14 23:49:00,0.18368,0.18368,0.18339,0.18339,20435.4,3753.10483
+2022-01-14 23:50:00,0.18339,0.18339,0.18316,0.18316,2688.9,492.751408
+2022-01-14 23:51:00,0.18316,0.18331,0.18316,0.18317,19065.5,3492.150938
+2022-01-14 23:52:00,0.18317,0.18317,0.18311,0.18311,18968.4,3473.416947
+2022-01-14 23:53:00,0.18311,0.18337,0.18311,0.18337,20737.8,3801.462222
+2022-01-14 23:54:00,0.18337,0.18337,0.18337,0.18337,0,0
+2022-01-14 23:55:00,0.18337,0.18337,0.18337,0.18337,0,0
+2022-01-14 23:56:00,0.18337,0.18353,0.18324,0.18331,29190.6,5349.98855
+2022-01-14 23:57:00,0.18331,0.18331,0.18218,0.18221,65678.7,11997.834261
+2022-01-14 23:58:00,0.18221,0.18268,0.182,0.18268,132806.3,24190.208992
+2022-01-14 23:59:00,0.18268,0.18326,0.18268,0.18326,29667.9,5425.915346
+2022-01-15 00:00:00,0.18326,0.18372,0.18326,0.18372,11834.1,2173.33686
+2022-01-15 00:01:00,0.18372,0.18406,0.18351,0.18352,157211.8,28907.709271
+2022-01-15 00:02:00,0.18352,0.18385,0.18352,0.18372,4592.7,844.187469
+2022-01-15 00:03:00,0.18372,0.18372,0.18313,0.18313,1130.1,206.955213
+2022-01-15 00:04:00,0.18313,0.18313,0.18215,0.18227,2040.9,372.135857
+2022-01-15 00:05:00,0.18227,0.18227,0.182,0.182,7091.3,1290.830792
+2022-01-15 00:06:00,0.182,0.18201,0.182,0.18201,500,91.005
+2022-01-15 00:07:00,0.18201,0.18201,0.18201,0.18201,0,0
+2022-01-15 00:08:00,0.18201,0.18201,0.1818,0.182,490.1,89.14994
+2022-01-15 00:09:00,0.182,0.18247,0.182,0.18247,241.3,44.030011
+2022-01-15 00:10:00,0.18247,0.18247,0.18247,0.18247,0,0
+2022-01-15 00:11:00,0.18247,0.18247,0.18182,0.18196,58912.9,10732.889014
+2022-01-15 00:12:00,0.18196,0.18205,0.18193,0.18193,12806.9,2331.342341
+2022-01-15 00:13:00,0.18193,0.1821,0.18174,0.1821,11808.2,2146.425288
+2022-01-15 00:14:00,0.1821,0.18244,0.1821,0.1822,81030.8,14768.605934
+2022-01-15 00:15:00,0.1822,0.18264,0.1822,0.1825,52620.7,9602.828806
+2022-01-15 00:16:00,0.1825,0.1828,0.1825,0.18269,54795.2,10010.548343
+2022-01-15 00:17:00,0.18269,0.18269,0.18245,0.18245,2061,376.060446
+2022-01-15 00:18:00,0.18245,0.18266,0.18237,0.18266,2242.8,409.10516
+2022-01-15 00:19:00,0.18266,0.18266,0.18266,0.18266,0,0
+2022-01-15 00:20:00,0.18266,0.1827,0.18259,0.18267,16443.9,3004.194129
+2022-01-15 00:21:00,0.18267,0.18267,0.18208,0.18229,22798.4,4153.674944
+2022-01-15 00:22:00,0.18229,0.18259,0.18229,0.18241,7151.9,1304.607653
+2022-01-15 00:23:00,0.18241,0.18287,0.18241,0.18287,36384.1,6647.766599
+2022-01-15 00:24:00,0.18287,0.18305,0.18285,0.183,133440.9,24418.356009
+2022-01-15 00:25:00,0.183,0.183,0.18261,0.18261,74914.9,13692.977591
+2022-01-15 00:26:00,0.18261,0.18271,0.18248,0.18271,4228.6,771.665104
+2022-01-15 00:27:00,0.18271,0.18271,0.18271,0.18271,0,0
+2022-01-15 00:28:00,0.18271,0.18295,0.18271,0.18273,15876.9,2901.667077
+2022-01-15 00:29:00,0.18273,0.183,0.18273,0.183,11788.7,2156.962701
+2022-01-15 00:30:00,0.183,0.18323,0.183,0.18323,28204.4,5165.285392
+2022-01-15 00:31:00,0.18323,0.18346,0.18323,0.18342,128873.9,23634.899246
+2022-01-15 00:32:00,0.18342,0.18342,0.18318,0.18318,36585.8,6704.312046
+2022-01-15 00:33:00,0.18318,0.18319,0.18296,0.18296,78196,14314.724946
+2022-01-15 00:34:00,0.18296,0.18296,0.18294,0.18294,13690,2504.4486
+2022-01-15 00:35:00,0.18294,0.18294,0.1828,0.1828,48143.3,8803.630279
+2022-01-15 00:36:00,0.1828,0.1828,0.18237,0.18237,1903.9,347.394933
+2022-01-15 00:37:00,0.18237,0.1826,0.18237,0.1826,20616.9,3762.232138
+2022-01-15 00:38:00,0.1826,0.1826,0.18222,0.18222,3935.7,717.453609
+2022-01-15 00:39:00,0.18222,0.18231,0.18222,0.18231,13727,2502.56937
+2022-01-15 00:40:00,0.18231,0.18231,0.18218,0.18218,10205.9,1859.310862
+2022-01-15 00:41:00,0.18218,0.18225,0.18169,0.18225,45988.4,8366.13983
+2022-01-15 00:42:00,0.18225,0.1824,0.18218,0.1824,17040.5,3107.758816
+2022-01-15 00:43:00,0.1824,0.1824,0.18203,0.18203,12448.8,2268.386389
+2022-01-15 00:44:00,0.18203,0.18229,0.18203,0.18227,12342.3,2249.662231
+2022-01-15 00:45:00,0.18227,0.18228,0.18227,0.18227,130310.1,23751.951188
+2022-01-15 00:46:00,0.18227,0.18237,0.18222,0.18237,16543.3,3015.167713
+2022-01-15 00:47:00,0.18237,0.18237,0.18182,0.18183,195581.7,35602.026137
+2022-01-15 00:48:00,0.18183,0.18232,0.18183,0.18232,6643.6,1210.817707
+2022-01-15 00:49:00,0.18232,0.18232,0.18194,0.18218,19554.1,3558.685594
+2022-01-15 00:50:00,0.18218,0.18257,0.18218,0.18257,12209.2,2229.033644
+2022-01-15 00:51:00,0.18257,0.18257,0.18257,0.18257,0,0
+2022-01-15 00:52:00,0.18257,0.18257,0.18231,0.18231,17706,3229.653374
+2022-01-15 00:53:00,0.18231,0.18231,0.18213,0.18213,8975.4,1634.689602
+2022-01-15 00:54:00,0.18213,0.18252,0.18213,0.18252,11918.3,2174.89994
+2022-01-15 00:55:00,0.18252,0.18278,0.18252,0.18278,4056.2,741.11424
+2022-01-15 00:56:00,0.18278,0.18278,0.18278,0.18278,0,0
+2022-01-15 00:57:00,0.18278,0.18301,0.18278,0.18291,20849.8,3815.083058
+2022-01-15 00:58:00,0.18291,0.18345,0.18288,0.18345,106821,19555.305521
+2022-01-15 00:59:00,0.18345,0.18364,0.18343,0.18362,21681.7,3980.039616
+2022-01-15 01:00:00,0.18362,0.18362,0.18332,0.18344,2608.5,478.333656
+2022-01-15 01:01:00,0.18344,0.18414,0.18338,0.18414,27090.2,4970.788808
+2022-01-15 01:02:00,0.18414,0.18436,0.18414,0.18423,26762.7,4933.157852
+2022-01-15 01:03:00,0.18423,0.18423,0.18412,0.18412,115604.2,21287.99615
+2022-01-15 01:04:00,0.18412,0.18422,0.18407,0.18407,680.8,125.395601
+2022-01-15 01:05:00,0.18407,0.1846,0.18407,0.1846,23237.4,4287.940552
+2022-01-15 01:06:00,0.1846,0.18461,0.18454,0.18461,26033.9,4805.77558
+2022-01-15 01:07:00,0.18461,0.18625,0.18461,0.18541,196889.3,36611.279001
+2022-01-15 01:08:00,0.18541,0.18576,0.18532,0.18576,51748.3,9597.038763
+2022-01-15 01:09:00,0.18576,0.18576,0.18564,0.18564,13908.7,2582.391577
+2022-01-15 01:10:00,0.18564,0.18564,0.18564,0.18564,0,0
+2022-01-15 01:11:00,0.18564,0.18564,0.18485,0.18515,13789.7,2552.494309
+2022-01-15 01:12:00,0.18515,0.18515,0.18515,0.18515,0,0
+2022-01-15 01:13:00,0.18515,0.18563,0.18515,0.18563,7100.6,1318.084378
+2022-01-15 01:14:00,0.18563,0.18563,0.18545,0.18552,30654.9,5686.980354
+2022-01-15 01:15:00,0.18552,0.18552,0.18552,0.18552,0,0
+2022-01-15 01:16:00,0.18552,0.18552,0.18503,0.18503,27586,5104.34538
+2022-01-15 01:17:00,0.18503,0.1851,0.18502,0.1851,28169,5212.867815
+2022-01-15 01:18:00,0.1851,0.1851,0.1851,0.1851,0,0
+2022-01-15 01:19:00,0.1851,0.1851,0.18503,0.18503,1867.3,345.506519
+2022-01-15 01:20:00,0.18503,0.18529,0.18485,0.18489,89496.7,16560.258475
+2022-01-15 01:21:00,0.18489,0.18514,0.18489,0.18514,13812.6,2557.240156
+2022-01-15 01:22:00,0.18514,0.18559,0.18513,0.18536,113953,21120.778287
+2022-01-15 01:23:00,0.18536,0.18536,0.185,0.185,49216.1,9110.175547
+2022-01-15 01:24:00,0.185,0.18509,0.185,0.18509,12094,2238.237282
+2022-01-15 01:25:00,0.18509,0.18524,0.18507,0.18524,12812.8,2372.68723
+2022-01-15 01:26:00,0.18524,0.18524,0.18524,0.18524,0,0
+2022-01-15 01:27:00,0.18524,0.18524,0.18506,0.18519,13279.2,2458.678388
+2022-01-15 01:28:00,0.18519,0.18519,0.18505,0.18505,1947.6,360.40338
+2022-01-15 01:29:00,0.18505,0.18526,0.18505,0.18513,3432.1,635.57771
+2022-01-15 01:30:00,0.18513,0.18513,0.18507,0.18507,1947.6,360.442332
+2022-01-15 01:31:00,0.18507,0.18507,0.18503,0.18503,4381.5,810.708945
+2022-01-15 01:32:00,0.18503,0.18503,0.18503,0.18503,0,0
+2022-01-15 01:33:00,0.18503,0.18503,0.18456,0.18456,516.6,95.343696
+2022-01-15 01:34:00,0.18456,0.18491,0.18456,0.18491,19348.4,3574.597984
+2022-01-15 01:35:00,0.18491,0.1852,0.18491,0.18496,37035.3,6852.122786
+2022-01-15 01:36:00,0.18496,0.18519,0.18496,0.18512,15505.6,2870.576306
+2022-01-15 01:37:00,0.18512,0.18512,0.18497,0.18497,3456,639.25632
+2022-01-15 01:38:00,0.18497,0.18497,0.18463,0.18463,21922.3,4051.046906
+2022-01-15 01:39:00,0.18463,0.18463,0.18373,0.1839,154757.6,28466.693501
+2022-01-15 01:40:00,0.1839,0.1839,0.18355,0.18362,17290.1,3173.616342
+2022-01-15 01:41:00,0.18362,0.184,0.18362,0.18394,13988.1,2572.99344
+2022-01-15 01:42:00,0.18394,0.18417,0.18391,0.18417,24060.9,4427.075985
+2022-01-15 01:43:00,0.18417,0.18417,0.18417,0.18417,0,0
+2022-01-15 01:44:00,0.18417,0.18447,0.18417,0.18447,8535.6,1574.562132
+2022-01-15 01:45:00,0.18447,0.18458,0.18444,0.18458,25446,4694.122612
+2022-01-15 01:46:00,0.18458,0.18458,0.18458,0.18458,0,0
+2022-01-15 01:47:00,0.18458,0.18458,0.18431,0.18431,589,108.55859
+2022-01-15 01:48:00,0.18431,0.18433,0.18431,0.18433,1139.9,210.117767
+2022-01-15 01:49:00,0.18433,0.18433,0.18433,0.18433,0,0
+2022-01-15 01:50:00,0.18433,0.18433,0.18433,0.18433,0,0
+2022-01-15 01:51:00,0.18433,0.18485,0.18433,0.18485,1295.6,239.49166
+2022-01-15 01:52:00,0.18485,0.18485,0.18485,0.18485,0,0
+2022-01-15 01:53:00,0.18485,0.18501,0.18485,0.18501,5791.2,1071.389566
+2022-01-15 01:54:00,0.18501,0.18501,0.18501,0.18501,0,0
+2022-01-15 01:55:00,0.18501,0.18501,0.1846,0.18462,76874.1,14209.217195
+2022-01-15 01:56:00,0.18462,0.18462,0.18451,0.18451,265.4,48.968954
+2022-01-15 01:57:00,0.18451,0.18477,0.18451,0.18477,25590.3,4723.325305
+2022-01-15 01:58:00,0.18477,0.18482,0.18477,0.18482,2226.2,411.446284
+2022-01-15 01:59:00,0.18482,0.18482,0.18464,0.18464,6229.7,1150.251808
+2022-01-15 02:00:00,0.18464,0.18474,0.18464,0.18474,1947.7,359.818098
+2022-01-15 02:01:00,0.18474,0.18474,0.18444,0.18444,13865.4,2559.95627
+2022-01-15 02:02:00,0.18444,0.18444,0.18432,0.18432,8071,1487.673185
+2022-01-15 02:03:00,0.18432,0.18432,0.18407,0.18407,13366.2,2461.568195
+2022-01-15 02:04:00,0.18407,0.18407,0.18407,0.18407,0,0
+2022-01-15 02:05:00,0.18407,0.18436,0.18407,0.18436,13496,2487.848506
+2022-01-15 02:06:00,0.18436,0.1846,0.18436,0.1846,10569.1,1951.05586
+2022-01-15 02:07:00,0.1846,0.1846,0.1846,0.1846,0,0
+2022-01-15 02:08:00,0.1846,0.18481,0.1846,0.18481,6863,1267.834159
+2022-01-15 02:09:00,0.18481,0.18509,0.18479,0.18509,50097.7,9264.847295
+2022-01-15 02:10:00,0.18509,0.18509,0.18476,0.18485,17702,3273.236623
+2022-01-15 02:11:00,0.18485,0.18485,0.18485,0.18485,111111,20538.86835
+2022-01-15 02:12:00,0.18485,0.18485,0.18474,0.1848,1382.2,255.363864
+2022-01-15 02:13:00,0.1848,0.1848,0.18469,0.18469,69.9,12.909831
+2022-01-15 02:14:00,0.18469,0.185,0.18469,0.18494,3461.6,640.22356
+2022-01-15 02:15:00,0.18494,0.18494,0.18484,0.18484,1020.4,188.610736
+2022-01-15 02:16:00,0.18484,0.18509,0.18484,0.18509,25679,4749.800158
+2022-01-15 02:17:00,0.18509,0.18518,0.18507,0.18507,16401.4,3036.892648
+2022-01-15 02:18:00,0.18507,0.1852,0.18507,0.1852,403.6,74.74672
+2022-01-15 02:19:00,0.1852,0.18542,0.18508,0.18539,19607.6,3633.369172
+2022-01-15 02:20:00,0.18539,0.18541,0.18526,0.18534,35810.1,6636.290596
+2022-01-15 02:21:00,0.18534,0.18712,0.18534,0.18712,78602.8,14639.155147
+2022-01-15 02:22:00,0.18712,0.18908,0.18712,0.18857,93853.3,17683.125367
+2022-01-15 02:23:00,0.18857,0.18888,0.18801,0.18886,92369.1,17422.524808
+2022-01-15 02:24:00,0.18886,0.18886,0.18786,0.18786,2993.5,563.003598
+2022-01-15 02:25:00,0.18786,0.18786,0.18786,0.18786,0,0
+2022-01-15 02:26:00,0.18786,0.18786,0.18786,0.18786,0,0
+2022-01-15 02:27:00,0.18786,0.18786,0.18746,0.18754,9629.7,1805.589914
+2022-01-15 02:28:00,0.18754,0.18754,0.18714,0.18714,8510,1592.5614
+2022-01-15 02:29:00,0.18714,0.18714,0.18706,0.18706,19251.3,3601.148178
+2022-01-15 02:30:00,0.18706,0.18743,0.18706,0.18743,1189.2,222.891756
+2022-01-15 02:31:00,0.18743,0.18743,0.18682,0.18699,30463.6,5695.6831
+2022-01-15 02:32:00,0.18699,0.18699,0.18682,0.18684,18219.5,3403.8635
+2022-01-15 02:33:00,0.18684,0.18684,0.1865,0.18675,55452.3,10347.674637
+2022-01-15 02:34:00,0.18675,0.18675,0.18673,0.18673,13394,2501.06162
+2022-01-15 02:35:00,0.18673,0.18694,0.18673,0.18694,24127.6,4508.317274
+2022-01-15 02:36:00,0.18694,0.18702,0.18679,0.18702,37248.8,6962.499385
+2022-01-15 02:37:00,0.18702,0.18702,0.18702,0.18702,0,0
+2022-01-15 02:38:00,0.18702,0.18702,0.18671,0.18671,57845.7,10805.852554
+2022-01-15 02:39:00,0.18671,0.18734,0.18671,0.18713,99587.3,18628.510693
+2022-01-15 02:40:00,0.18713,0.18778,0.1868,0.18774,92734,17346.20115
+2022-01-15 02:41:00,0.18774,0.18774,0.18741,0.18741,92248.1,17311.679233
+2022-01-15 02:42:00,0.18741,0.18743,0.18741,0.18743,4034.9,756.261307
+2022-01-15 02:43:00,0.18743,0.18743,0.18712,0.18712,59.6,11.152352
+2022-01-15 02:44:00,0.18712,0.18742,0.187,0.18742,34676.6,6487.88641
+2022-01-15 02:45:00,0.18742,0.18742,0.18698,0.18729,27808.4,5202.371191
+2022-01-15 02:46:00,0.18729,0.1874,0.18705,0.18705,20422.4,3825.671609
+2022-01-15 02:47:00,0.18705,0.18705,0.18705,0.18705,0,0
+2022-01-15 02:48:00,0.18705,0.18705,0.18674,0.18683,27213.3,5083.719644
+2022-01-15 02:49:00,0.18683,0.18683,0.18663,0.18669,32013.4,5976.103944
+2022-01-15 02:50:00,0.18669,0.18672,0.18662,0.18662,2463.8,459.846016
+2022-01-15 02:51:00,0.18662,0.18672,0.18662,0.18672,984,183.73248
+2022-01-15 02:52:00,0.18672,0.18672,0.18659,0.18667,82133.4,15330.808621
+2022-01-15 02:53:00,0.18667,0.18686,0.18667,0.18686,29476.8,5507.21174
+2022-01-15 02:54:00,0.18686,0.18686,0.18686,0.18686,0,0
+2022-01-15 02:55:00,0.18686,0.18696,0.18684,0.18696,116668.5,21810.74739
+2022-01-15 02:56:00,0.18696,0.1873,0.18696,0.1873,3542.8,663.56644
+2022-01-15 02:57:00,0.1873,0.1873,0.18698,0.18721,23115.9,4326.901232
+2022-01-15 02:58:00,0.18721,0.18721,0.18659,0.18659,21365.2,3991.539059
+2022-01-15 02:59:00,0.18659,0.18673,0.18659,0.18673,19974.4,3728.966364
+2022-01-15 03:00:00,0.18673,0.18696,0.18673,0.18696,3895,727.975524
+2022-01-15 03:01:00,0.18696,0.18696,0.18696,0.18696,0,0
+2022-01-15 03:02:00,0.18696,0.18703,0.18677,0.18703,20683.2,3863.43666
+2022-01-15 03:03:00,0.18703,0.18703,0.18698,0.18698,2463.9,460.700022
+2022-01-15 03:04:00,0.18698,0.18699,0.18689,0.18698,23443.6,4383.589603
+2022-01-15 03:05:00,0.18698,0.18698,0.18698,0.18698,0,0
+2022-01-15 03:06:00,0.18698,0.18708,0.18698,0.18708,4035.5,754.96134
+2022-01-15 03:07:00,0.18708,0.18708,0.18696,0.18702,22488.5,4205.104968
+2022-01-15 03:08:00,0.18702,0.18712,0.18702,0.18712,2705.1,506.092572
+2022-01-15 03:09:00,0.18712,0.18719,0.18706,0.18719,3978.9,744.446811
+2022-01-15 03:10:00,0.18719,0.18733,0.18719,0.18733,22425.9,4201.017337
+2022-01-15 03:11:00,0.18733,0.18744,0.18725,0.18726,176624.3,33091.398485
+2022-01-15 03:12:00,0.18726,0.18726,0.18716,0.18716,13357,2499.89612
+2022-01-15 03:13:00,0.18716,0.18731,0.18716,0.1873,2463.9,461.493636
+2022-01-15 03:14:00,0.1873,0.1873,0.1873,0.1873,0,0
+2022-01-15 03:15:00,0.1873,0.1873,0.18719,0.18719,2612.9,489.108751
+2022-01-15 03:16:00,0.18719,0.18719,0.18719,0.18719,0,0
+2022-01-15 03:17:00,0.18719,0.18719,0.18719,0.18719,0,0
+2022-01-15 03:18:00,0.18719,0.18719,0.18684,0.18684,69.6,13.004064
+2022-01-15 03:19:00,0.18684,0.18695,0.18666,0.18677,32797.6,6126.388027
+2022-01-15 03:20:00,0.18677,0.18677,0.18668,0.18668,5983.1,1116.925108
+2022-01-15 03:21:00,0.18668,0.18673,0.18668,0.18673,1495.9,279.329407
+2022-01-15 03:22:00,0.18673,0.18673,0.18673,0.18673,0,0
+2022-01-15 03:23:00,0.18673,0.18673,0.18661,0.18661,2175.4,405.951394
+2022-01-15 03:24:00,0.18661,0.1867,0.18661,0.1867,96.4,17.99788
+2022-01-15 03:25:00,0.1867,0.1867,0.1867,0.1867,0,0
+2022-01-15 03:26:00,0.1867,0.18695,0.1867,0.18695,2418.4,452.108489
+2022-01-15 03:27:00,0.18695,0.18697,0.18695,0.18697,4489.1,839.294933
+2022-01-15 03:28:00,0.18697,0.18697,0.18697,0.18697,0,0
+2022-01-15 03:29:00,0.18697,0.1872,0.18697,0.1872,654.6,122.54112
+2022-01-15 03:30:00,0.1872,0.1872,0.18711,0.18711,5879.2,1100.057112
+2022-01-15 03:31:00,0.18711,0.18713,0.18711,0.18711,1856.6,347.412622
+2022-01-15 03:32:00,0.18711,0.18795,0.18711,0.18795,73186,13722.285584
+2022-01-15 03:33:00,0.18795,0.19,0.18795,0.1893,155991.4,29532.223263
+2022-01-15 03:34:00,0.1893,0.1893,0.18896,0.18901,9597.9,1813.893815
+2022-01-15 03:35:00,0.18901,0.18901,0.18887,0.18887,13520.8,2554.335796
+2022-01-15 03:36:00,0.18887,0.18974,0.18877,0.1895,26465.2,5012.835377
+2022-01-15 03:37:00,0.1895,0.1895,0.18921,0.18921,2623.4,496.373514
+2022-01-15 03:38:00,0.18921,0.18921,0.1892,0.1892,1958,370.4536
+2022-01-15 03:39:00,0.1892,0.1892,0.1888,0.1888,267.9,50.57952
+2022-01-15 03:40:00,0.1888,0.1888,0.18863,0.18863,42104.9,7942.613459
+2022-01-15 03:41:00,0.18863,0.18909,0.18848,0.18909,26072.6,4920.742132
+2022-01-15 03:42:00,0.18909,0.18941,0.18909,0.18917,13249.8,2507.00277
+2022-01-15 03:43:00,0.18917,0.1893,0.18899,0.18906,91558.5,17318.819565
+2022-01-15 03:44:00,0.18906,0.18981,0.18906,0.18981,105512.9,20013.628948
+2022-01-15 03:45:00,0.18981,0.19002,0.18935,0.18935,27962.8,5299.892831
+2022-01-15 03:46:00,0.18935,0.18946,0.18906,0.18946,50595.7,9577.806995
+2022-01-15 03:47:00,0.18946,0.18998,0.18939,0.18998,351073.6,66602.984124
+2022-01-15 03:48:00,0.18998,0.18999,0.18955,0.18979,73164.6,13890.363913
+2022-01-15 03:49:00,0.18979,0.18988,0.18978,0.18988,50581.6,9603.485634
+2022-01-15 03:50:00,0.18988,0.18988,0.18908,0.18908,12182,2306.564255
+2022-01-15 03:51:00,0.18908,0.1894,0.18908,0.1894,35198.7,6662.732543
+2022-01-15 03:52:00,0.1894,0.19158,0.1894,0.19069,155640.4,29709.520815
+2022-01-15 03:53:00,0.19069,0.19093,0.1905,0.1905,31834,6066.555503
+2022-01-15 03:54:00,0.1905,0.1908,0.1905,0.1908,10875.3,2075.00724
+2022-01-15 03:55:00,0.1908,0.1908,0.19054,0.19068,60354.3,11503.540904
+2022-01-15 03:56:00,0.19068,0.19068,0.19053,0.19054,8437,1607.585237
+2022-01-15 03:57:00,0.19054,0.19082,0.19054,0.19071,20559.3,3921.715657
+2022-01-15 03:58:00,0.19071,0.19071,0.19049,0.19049,4318.8,822.699322
+2022-01-15 03:59:00,0.19049,0.19062,0.19013,0.19062,34751.5,6617.87665
+2022-01-15 04:00:00,0.19062,0.19065,0.19017,0.19017,61121.7,11645.583876
+2022-01-15 04:01:00,0.19017,0.19017,0.19,0.19007,27869.4,5298.572408
+2022-01-15 04:02:00,0.19007,0.1902,0.18979,0.18981,196168.2,37286.478403
+2022-01-15 04:03:00,0.18981,0.19004,0.18981,0.18993,1802,342.295231
+2022-01-15 04:04:00,0.18993,0.19018,0.1898,0.19018,9892.2,1880.707669
+2022-01-15 04:05:00,0.19018,0.19036,0.19014,0.19036,42132.1,8014.678449
+2022-01-15 04:06:00,0.19036,0.19052,0.19022,0.19052,20123.4,3830.527384
+2022-01-15 04:07:00,0.19052,0.1914,0.19052,0.19121,150551.2,28803.253371
+2022-01-15 04:08:00,0.19121,0.192,0.19121,0.192,17028.5,3265.496604
+2022-01-15 04:09:00,0.192,0.19282,0.192,0.19282,16569.1,3190.854976
+2022-01-15 04:10:00,0.19282,0.19282,0.19181,0.19181,1379.6,264.632476
+2022-01-15 04:11:00,0.19181,0.19285,0.19181,0.19261,27940.7,5378.808536
+2022-01-15 04:12:00,0.19261,0.19376,0.19261,0.19346,8677.2,1679.085892
+2022-01-15 04:13:00,0.19346,0.19346,0.19259,0.19295,102509.6,19780.000655
+2022-01-15 04:14:00,0.19295,0.19351,0.1925,0.1925,61399.5,11848.321781
+2022-01-15 04:15:00,0.1925,0.194,0.1925,0.19378,106956,20700.980367
+2022-01-15 04:16:00,0.19378,0.19388,0.19337,0.19343,38910.3,7532.127217
+2022-01-15 04:17:00,0.19343,0.19343,0.19315,0.19315,10911.5,2108.09914
+2022-01-15 04:18:00,0.19315,0.19315,0.19243,0.19243,81430.7,15692.416167
+2022-01-15 04:19:00,0.19243,0.19258,0.19201,0.19215,118505.1,22776.602556
+2022-01-15 04:20:00,0.19215,0.19273,0.19215,0.19263,41188,7936.170096
+2022-01-15 04:21:00,0.19263,0.19292,0.1921,0.1921,20014.4,3854.065081
+2022-01-15 04:22:00,0.1921,0.19224,0.19203,0.19203,26244.5,5041.699169
+2022-01-15 04:23:00,0.19203,0.19255,0.19203,0.19212,21932,4221.223885
+2022-01-15 04:24:00,0.19212,0.19266,0.19212,0.19266,60361.7,11607.462021
+2022-01-15 04:25:00,0.19266,0.19287,0.19261,0.19278,62425.8,12035.977548
+2022-01-15 04:26:00,0.19278,0.19278,0.1923,0.1923,23765.7,4571.039868
+2022-01-15 04:27:00,0.1923,0.19233,0.19216,0.19216,119439.5,22968.4217
+2022-01-15 04:28:00,0.19216,0.19231,0.19177,0.19231,123795,23769.792775
+2022-01-15 04:29:00,0.19231,0.19249,0.19231,0.19246,3769,725.422834
+2022-01-15 04:30:00,0.19246,0.19246,0.19187,0.19187,13097.5,2513.277805
+2022-01-15 04:31:00,0.19187,0.19187,0.19139,0.19139,42128,8066.160728
+2022-01-15 04:32:00,0.19139,0.19165,0.19139,0.1916,14652.3,2808.015935
+2022-01-15 04:33:00,0.1916,0.1916,0.19104,0.19114,16507,3156.289149
+2022-01-15 04:34:00,0.19114,0.19138,0.19114,0.19138,2208.4,422.468344
+2022-01-15 04:35:00,0.19138,0.19138,0.19116,0.19129,22972.1,4393.450632
+2022-01-15 04:36:00,0.19129,0.1919,0.19129,0.19189,98118.2,18826.728372
+2022-01-15 04:37:00,0.19189,0.19189,0.19074,0.19074,48478,9271.957479
+2022-01-15 04:38:00,0.19074,0.19114,0.19074,0.19101,15448.6,2951.000356
+2022-01-15 04:39:00,0.19101,0.19101,0.19101,0.19101,0,0
+2022-01-15 04:40:00,0.19101,0.19106,0.19065,0.19065,14210.7,2710.302013
+2022-01-15 04:41:00,0.19065,0.19065,0.18987,0.18992,32933.4,6264.708353
+2022-01-15 04:42:00,0.18992,0.18994,0.1895,0.18984,213047.2,40422.493733
+2022-01-15 04:43:00,0.18984,0.18997,0.18969,0.18979,152049,28865.980658
+2022-01-15 04:44:00,0.18979,0.18992,0.18979,0.18992,21369.5,4058.36372
+2022-01-15 04:45:00,0.18992,0.18992,0.18992,0.18992,0,0
+2022-01-15 04:46:00,0.18992,0.19065,0.18992,0.19061,36597.3,6961.401367
+2022-01-15 04:47:00,0.19061,0.19061,0.19061,0.19061,0,0
+2022-01-15 04:48:00,0.19061,0.19061,0.19045,0.19045,411.3,78.332085
+2022-01-15 04:49:00,0.19045,0.19059,0.19022,0.19022,21131.2,4025.42546
+2022-01-15 04:50:00,0.19022,0.19022,0.1898,0.18987,27701.8,5259.999554
+2022-01-15 04:51:00,0.18987,0.19031,0.18987,0.19019,15961.5,3035.936928
+2022-01-15 04:52:00,0.19019,0.19019,0.18998,0.18998,138749.1,26372.933516
+2022-01-15 04:53:00,0.18998,0.18998,0.1899,0.1899,512.3,97.28577
+2022-01-15 04:54:00,0.1899,0.19012,0.1899,0.19012,918.2,174.568184
+2022-01-15 04:55:00,0.19012,0.19013,0.19012,0.19012,7306.9,1389.257088
+2022-01-15 04:56:00,0.19012,0.19056,0.19012,0.19056,11099.2,2113.63569
+2022-01-15 04:57:00,0.19056,0.19123,0.19055,0.19085,70267.4,13422.65518
+2022-01-15 04:58:00,0.19085,0.19098,0.19085,0.19098,2543.8,485.692904
+2022-01-15 04:59:00,0.19098,0.19098,0.19048,0.19048,21374.7,4075.093585
+2022-01-15 05:00:00,0.19048,0.19048,0.19033,0.19033,1979.6,376.777268
+2022-01-15 05:01:00,0.19033,0.19033,0.19011,0.19011,11270.3,2144.285501
+2022-01-15 05:02:00,0.19011,0.19086,0.19011,0.19086,36104.9,6881.618037
+2022-01-15 05:03:00,0.19086,0.19086,0.19061,0.19061,12281.3,2340.938593
+2022-01-15 05:04:00,0.19061,0.19061,0.19061,0.19061,0,0
+2022-01-15 05:05:00,0.19061,0.19095,0.19061,0.19095,1947.3,371.836935
+2022-01-15 05:06:00,0.19095,0.19096,0.19088,0.19088,8193.3,1564.309036
+2022-01-15 05:07:00,0.19088,0.19092,0.19085,0.19092,9523.1,1818.013913
+2022-01-15 05:08:00,0.19092,0.19105,0.19092,0.19105,16869.4,3222.513853
+2022-01-15 05:09:00,0.19105,0.19105,0.19098,0.19098,1947.3,371.895354
+2022-01-15 05:10:00,0.19098,0.19098,0.19098,0.19098,0,0
+2022-01-15 05:11:00,0.19098,0.19098,0.1902,0.1902,10492.8,1999.207315
+2022-01-15 05:12:00,0.1902,0.1902,0.19014,0.19014,2392.3,454.886082
+2022-01-15 05:13:00,0.19014,0.19014,0.19014,0.19014,0,0
+2022-01-15 05:14:00,0.19014,0.19014,0.18987,0.18997,13751.7,2612.966377
+2022-01-15 05:15:00,0.18997,0.19032,0.18997,0.19032,13435,2553.91964
+2022-01-15 05:16:00,0.19032,0.19044,0.19022,0.19022,2296.7,436.94568
+2022-01-15 05:17:00,0.19022,0.19022,0.19014,0.19014,4624.9,879.378486
+2022-01-15 05:18:00,0.19014,0.19014,0.18986,0.18993,33453,6352.80625
+2022-01-15 05:19:00,0.18993,0.18993,0.1892,0.18934,43533.3,8251.849552
+2022-01-15 05:20:00,0.18934,0.18934,0.18869,0.18879,34608.2,6533.386046
+2022-01-15 05:21:00,0.18879,0.18915,0.18879,0.18899,20147.5,3808.20647
+2022-01-15 05:22:00,0.18899,0.18913,0.18896,0.18899,16283.2,3077.168484
+2022-01-15 05:23:00,0.18899,0.18909,0.18899,0.18907,13423,2538.070032
+2022-01-15 05:24:00,0.18907,0.18944,0.18907,0.18942,1443,273.357086
+2022-01-15 05:25:00,0.18942,0.18962,0.18934,0.1894,31209,5913.756278
+2022-01-15 05:26:00,0.1894,0.18956,0.1894,0.18954,14663.3,2779.546062
+2022-01-15 05:27:00,0.18954,0.18954,0.18944,0.18944,7500.6,1420.913664
+2022-01-15 05:28:00,0.18944,0.18965,0.18944,0.18965,13172,2498.0698
+2022-01-15 05:29:00,0.18965,0.18965,0.1892,0.1892,1052.5,199.156748
+2022-01-15 05:30:00,0.1892,0.18926,0.1892,0.18926,5229.1,989.659466
+2022-01-15 05:31:00,0.18926,0.1893,0.18926,0.1893,5201.7,984.68181
+2022-01-15 05:32:00,0.1893,0.18962,0.1893,0.18946,32951.7,6246.798872
+2022-01-15 05:33:00,0.18946,0.18951,0.18945,0.18948,1533,290.472843
+2022-01-15 05:34:00,0.18948,0.18964,0.18946,0.18946,57728.3,10942.177837
+2022-01-15 05:35:00,0.18946,0.18946,0.18916,0.18923,158687.6,30030.645582
+2022-01-15 05:36:00,0.18923,0.18923,0.18923,0.18923,0,0
+2022-01-15 05:37:00,0.18923,0.18938,0.18923,0.18933,15156.2,2870.183796
+2022-01-15 05:38:00,0.18933,0.18933,0.18933,0.18933,0,0
+2022-01-15 05:39:00,0.18933,0.18933,0.18933,0.18933,0,0
+2022-01-15 05:40:00,0.18933,0.18933,0.18914,0.18926,21223.4,4015.48768
+2022-01-15 05:41:00,0.18926,0.18926,0.18926,0.18926,502.1,95.027446
+2022-01-15 05:42:00,0.18926,0.18926,0.18892,0.18892,12846,2429.073953
+2022-01-15 05:43:00,0.18892,0.18892,0.18806,0.18829,61948.9,11668.206925
+2022-01-15 05:44:00,0.18829,0.18841,0.18829,0.18841,5279.8,994.767118
+2022-01-15 05:45:00,0.18841,0.18841,0.18829,0.1884,12236.2,2305.27808
+2022-01-15 05:46:00,0.1884,0.18882,0.1884,0.18867,37243.5,7030.046633
+2022-01-15 05:47:00,0.18867,0.18871,0.18863,0.18871,25806.8,4868.749518
+2022-01-15 05:48:00,0.18871,0.18891,0.18871,0.18891,2074.6,391.89321
+2022-01-15 05:49:00,0.18891,0.18898,0.18891,0.18897,183.9,34.752891
+2022-01-15 05:50:00,0.18897,0.18897,0.18897,0.18897,1058.3,199.986951
+2022-01-15 05:51:00,0.18897,0.18897,0.18897,0.18897,0,0
+2022-01-15 05:52:00,0.18897,0.18932,0.18897,0.18932,30176.7,5712.031431
+2022-01-15 05:53:00,0.18932,0.19068,0.18911,0.19007,134209.9,25461.74172
+2022-01-15 05:54:00,0.19007,0.19007,0.18979,0.18979,1208.3,229.323257
+2022-01-15 05:55:00,0.18979,0.18982,0.1897,0.1897,105528.1,20020.40831
+2022-01-15 05:56:00,0.1897,0.18983,0.18958,0.18982,148491.3,28156.29564
+2022-01-15 05:57:00,0.18982,0.19003,0.18982,0.19,81519.7,15489.017418
+2022-01-15 05:58:00,0.19,0.19,0.1898,0.18982,135677.4,25775.775713
+2022-01-15 05:59:00,0.18982,0.18987,0.18972,0.18972,82303,15617.415841
+2022-01-15 06:00:00,0.18972,0.18972,0.18972,0.18972,0,0
+2022-01-15 06:01:00,0.18972,0.18972,0.18972,0.18972,0,0
+2022-01-15 06:02:00,0.18972,0.18972,0.18946,0.18946,1567.9,297.064374
+2022-01-15 06:03:00,0.18946,0.18946,0.18946,0.18946,0,0
+2022-01-15 06:04:00,0.18946,0.18946,0.18946,0.18946,0,0
+2022-01-15 06:05:00,0.18946,0.18946,0.1886,0.18886,27230.2,5144.112428
+2022-01-15 06:06:00,0.18886,0.18907,0.18886,0.18907,144.1,27.244987
+2022-01-15 06:07:00,0.18907,0.18907,0.18905,0.18905,379.3,71.706665
+2022-01-15 06:08:00,0.18905,0.18905,0.18869,0.18869,3151.8,594.976874
+2022-01-15 06:09:00,0.18869,0.18869,0.1884,0.18869,15015.4,2829.154587
+2022-01-15 06:10:00,0.18869,0.18894,0.18863,0.18867,29122.4,5498.810407
+2022-01-15 06:11:00,0.18867,0.18897,0.18867,0.18897,144.1,27.230577
+2022-01-15 06:12:00,0.18897,0.18897,0.18892,0.18892,1139.9,215.349908
+2022-01-15 06:13:00,0.18892,0.18948,0.18892,0.18948,87357.9,16528.701961
+2022-01-15 06:14:00,0.18948,0.18948,0.18918,0.18924,13883,2626.496934
+2022-01-15 06:15:00,0.18924,0.18924,0.18924,0.18924,0,0
+2022-01-15 06:16:00,0.18924,0.18924,0.18899,0.18905,41406.3,7829.408777
+2022-01-15 06:17:00,0.18905,0.18933,0.18905,0.18933,19240.7,3642.676926
+2022-01-15 06:18:00,0.18933,0.19109,0.18933,0.1908,20812.9,3962.192982
+2022-01-15 06:19:00,0.1908,0.19089,0.19056,0.19058,26455,5044.047389
+2022-01-15 06:20:00,0.19058,0.19065,0.19052,0.19061,20482.9,3904.08149
+2022-01-15 06:21:00,0.19061,0.1908,0.1906,0.1906,16422.7,3132.428192
+2022-01-15 06:22:00,0.1906,0.1906,0.19022,0.19022,13694.8,2605.098231
+2022-01-15 06:23:00,0.19022,0.19034,0.19014,0.19034,32955.9,6270.762248
+2022-01-15 06:24:00,0.19034,0.19034,0.18988,0.18988,14027,2665.209216
+2022-01-15 06:25:00,0.18988,0.18988,0.18985,0.18987,18143.6,3445.084798
+2022-01-15 06:26:00,0.18987,0.18987,0.18965,0.18965,96596.9,18328.16473
+2022-01-15 06:27:00,0.18965,0.18965,0.18965,0.18965,0,0
+2022-01-15 06:28:00,0.18965,0.19011,0.18965,0.19011,1657.7,315.134323
+2022-01-15 06:29:00,0.19011,0.19057,0.19011,0.19057,11798.9,2247.186225
+2022-01-15 06:30:00,0.19057,0.19057,0.19057,0.19057,1405.4,267.827078
+2022-01-15 06:31:00,0.19057,0.19057,0.19057,0.19057,0,0
+2022-01-15 06:32:00,0.19057,0.19057,0.19057,0.19057,0,0
+2022-01-15 06:33:00,0.19057,0.19057,0.18982,0.18982,68.5,13.00267
+2022-01-15 06:34:00,0.18982,0.18982,0.18982,0.18982,0,0
+2022-01-15 06:35:00,0.18982,0.18986,0.18977,0.18986,4058.8,770.439031
+2022-01-15 06:36:00,0.18986,0.18986,0.18971,0.18971,23037,4370.61271
+2022-01-15 06:37:00,0.18971,0.18986,0.18961,0.18986,11273.9,2138.174309
+2022-01-15 06:38:00,0.18986,0.19001,0.18963,0.18969,38529.2,7314.699616
+2022-01-15 06:39:00,0.18969,0.18969,0.18969,0.18969,0,0
+2022-01-15 06:40:00,0.18969,0.18969,0.18948,0.18948,13130.7,2488.03154
+2022-01-15 06:41:00,0.18948,0.18948,0.18948,0.18948,0,0
+2022-01-15 06:42:00,0.18948,0.18968,0.18948,0.18968,56072.6,10632.906538
+2022-01-15 06:43:00,0.18968,0.18983,0.18968,0.18983,4685.2,889.282012
+2022-01-15 06:44:00,0.18983,0.18983,0.18974,0.18974,11814.5,2241.69673
+2022-01-15 06:45:00,0.18974,0.18985,0.18974,0.18985,1947.2,369.67592
+2022-01-15 06:46:00,0.18985,0.18989,0.18984,0.18984,166.9,31.688096
+2022-01-15 06:47:00,0.18984,0.18999,0.18984,0.18999,6498.4,1234.631016
+2022-01-15 06:48:00,0.18999,0.18999,0.18999,0.18999,0,0
+2022-01-15 06:49:00,0.18999,0.18999,0.18993,0.18993,76,14.43468
+2022-01-15 06:50:00,0.18993,0.19005,0.18993,0.19,8411.4,1598.26338
+2022-01-15 06:51:00,0.19,0.19003,0.18996,0.19003,51832.5,9847.769552
+2022-01-15 06:52:00,0.19003,0.19007,0.19003,0.19007,13224.9,2513.655156
+2022-01-15 06:53:00,0.19007,0.19011,0.18997,0.18997,13200.4,2507.998362
+2022-01-15 06:54:00,0.18997,0.19005,0.18988,0.18988,14454.4,2744.81948
+2022-01-15 06:55:00,0.18988,0.18988,0.18962,0.18975,110627,20988.816166
+2022-01-15 06:56:00,0.18975,0.18977,0.18975,0.18977,9639.2,1829.230984
+2022-01-15 06:57:00,0.18977,0.18988,0.18977,0.18986,33438.6,6348.521753
+2022-01-15 06:58:00,0.18986,0.18988,0.18986,0.18988,17640.9,3349.654092
+2022-01-15 06:59:00,0.18988,0.18988,0.18988,0.18988,0,0
+2022-01-15 07:00:00,0.18988,0.18988,0.18988,0.18988,0,0
+2022-01-15 07:01:00,0.18988,0.18988,0.18959,0.18959,3244.4,615.300556
+2022-01-15 07:02:00,0.18959,0.18959,0.18906,0.18907,44936.9,8504.211419
+2022-01-15 07:03:00,0.18907,0.18938,0.18904,0.18938,40907.5,7739.390183
+2022-01-15 07:04:00,0.18938,0.18946,0.18937,0.18941,11154,2112.404029
+2022-01-15 07:05:00,0.18941,0.18941,0.18923,0.18931,14350,2715.78628
+2022-01-15 07:06:00,0.18931,0.18931,0.18909,0.18909,15307.3,2894.915967
+2022-01-15 07:07:00,0.18909,0.1892,0.18903,0.18903,1624.2,307.17759
+2022-01-15 07:08:00,0.18903,0.18903,0.18871,0.18871,67804.5,12803.486715
+2022-01-15 07:09:00,0.18871,0.18874,0.18871,0.18874,514.9,97.182226
+2022-01-15 07:10:00,0.18874,0.1897,0.18865,0.1897,4752.5,898.23449
+2022-01-15 07:11:00,0.1897,0.19138,0.1897,0.1913,61138.4,11611.66908
+2022-01-15 07:12:00,0.1913,0.19325,0.1913,0.19252,83554.6,16117.464015
+2022-01-15 07:13:00,0.19252,0.19252,0.19162,0.19182,21983.7,4217.313374
+2022-01-15 07:14:00,0.19182,0.19228,0.19148,0.1918,25441,4883.376651
+2022-01-15 07:15:00,0.1918,0.19313,0.19131,0.19273,40121.3,7725.404159
+2022-01-15 07:16:00,0.19273,0.19287,0.19224,0.19287,51221.7,9876.536839
+2022-01-15 07:17:00,0.19287,0.19435,0.19287,0.194,14883.2,2891.75636
+2022-01-15 07:18:00,0.194,0.19429,0.19337,0.194,44217.7,8561.951492
+2022-01-15 07:19:00,0.194,0.19404,0.19369,0.19404,57147.1,11079.106184
+2022-01-15 07:20:00,0.19404,0.1943,0.194,0.194,50406.5,9793.499472
+2022-01-15 07:21:00,0.194,0.194,0.19313,0.19313,15413.8,2983.269838
+2022-01-15 07:22:00,0.19313,0.19313,0.19263,0.19278,7480.6,1441.947352
+2022-01-15 07:23:00,0.19278,0.19324,0.19249,0.19295,7391.6,1424.106433
+2022-01-15 07:24:00,0.19295,0.1931,0.19252,0.19252,73167.4,14100.165178
+2022-01-15 07:25:00,0.19252,0.19272,0.19212,0.19259,8609.2,1658.842782
+2022-01-15 07:26:00,0.19259,0.19305,0.19259,0.19266,21395.1,4125.605515
+2022-01-15 07:27:00,0.19266,0.19298,0.19212,0.19212,63378.4,12199.651932
+2022-01-15 07:28:00,0.19212,0.19225,0.19212,0.19219,18209.3,3499.564545
+2022-01-15 07:29:00,0.19219,0.19288,0.19219,0.19245,25893.9,4993.509354
+2022-01-15 07:30:00,0.19245,0.19284,0.19205,0.19207,437.8,84.199579
+2022-01-15 07:31:00,0.19207,0.19219,0.19152,0.19218,131984.5,25332.918205
+2022-01-15 07:32:00,0.19218,0.19234,0.19203,0.19205,147029.5,28268.836234
+2022-01-15 07:33:00,0.19205,0.19245,0.19189,0.19211,29514.8,5676.443642
+2022-01-15 07:34:00,0.19211,0.19211,0.19204,0.19204,3955.5,759.67481
+2022-01-15 07:35:00,0.19204,0.1921,0.19173,0.19173,1513.4,290.279104
+2022-01-15 07:36:00,0.19173,0.19206,0.1917,0.1917,22744.2,4365.170174
+2022-01-15 07:37:00,0.1917,0.19184,0.1914,0.19175,19379.6,3711.573565
+2022-01-15 07:38:00,0.19175,0.19176,0.19168,0.19176,8194.3,1570.706216
+2022-01-15 07:39:00,0.19176,0.19201,0.19176,0.19198,14794.5,2840.602083
+2022-01-15 07:40:00,0.19198,0.19198,0.19198,0.19198,0,0
+2022-01-15 07:41:00,0.19198,0.19209,0.19181,0.19209,50711,9728.464782
+2022-01-15 07:42:00,0.19209,0.19211,0.19185,0.19185,3194.1,613.112279
+2022-01-15 07:43:00,0.19185,0.19185,0.19167,0.19167,2447.4,469.093158
+2022-01-15 07:44:00,0.19167,0.19167,0.19156,0.19156,296.2,56.740072
+2022-01-15 07:45:00,0.19156,0.19156,0.19137,0.19149,14607.1,2795.546259
+2022-01-15 07:46:00,0.19149,0.19149,0.19149,0.19149,0,0
+2022-01-15 07:47:00,0.19149,0.19149,0.19048,0.19089,70995.4,13555.048112
+2022-01-15 07:48:00,0.19089,0.19122,0.19089,0.19119,39653.7,7580.278286
+2022-01-15 07:49:00,0.19119,0.19121,0.19021,0.19046,124058.6,23670.485233
+2022-01-15 07:50:00,0.19046,0.19081,0.19038,0.19079,29812.3,5680.051117
+2022-01-15 07:51:00,0.19079,0.19094,0.19047,0.19059,54963.3,10480.796669
+2022-01-15 07:52:00,0.19059,0.19068,0.19053,0.19068,22679.5,4322.332871
+2022-01-15 07:53:00,0.19068,0.19106,0.19068,0.19106,118353.8,22607.750687
+2022-01-15 07:54:00,0.19106,0.19106,0.19106,0.19106,0,0
+2022-01-15 07:55:00,0.19106,0.19108,0.191,0.19103,5481.8,1047.298695
+2022-01-15 07:56:00,0.19103,0.19103,0.19103,0.19103,0,0
+2022-01-15 07:57:00,0.19103,0.19103,0.19103,0.19103,3375.1,644.745353
+2022-01-15 07:58:00,0.19103,0.19103,0.19103,0.19103,0,0
+2022-01-15 07:59:00,0.19103,0.19103,0.19103,0.19103,0,0
+2022-01-15 08:00:00,0.19103,0.19166,0.19103,0.19164,1570.6,301.0154
+2022-01-15 08:01:00,0.19164,0.19199,0.19164,0.19198,3696,709.563261
+2022-01-15 08:02:00,0.19198,0.19198,0.19183,0.19185,23499,4509.123106
+2022-01-15 08:03:00,0.19185,0.19187,0.19143,0.19187,78346.8,15012.415456
+2022-01-15 08:04:00,0.19187,0.19213,0.19187,0.19213,18543.6,3562.056482
+2022-01-15 08:05:00,0.19213,0.19213,0.19213,0.19213,0,0
+2022-01-15 08:06:00,0.19213,0.19213,0.19113,0.19126,4246,811.565423
+2022-01-15 08:07:00,0.19126,0.1914,0.19126,0.1914,13061,2499.8754
+2022-01-15 08:08:00,0.1914,0.19161,0.19117,0.19155,66782.2,12786.861091
+2022-01-15 08:09:00,0.19155,0.19155,0.19152,0.19152,13379,2562.35562
+2022-01-15 08:10:00,0.19152,0.19152,0.19092,0.19094,11700.6,2235.690914
+2022-01-15 08:11:00,0.19094,0.19105,0.19073,0.19073,62909,12016.466381
+2022-01-15 08:12:00,0.19073,0.19105,0.19073,0.19096,13579.3,2592.781307
+2022-01-15 08:13:00,0.19096,0.19096,0.19096,0.19096,0,0
+2022-01-15 08:14:00,0.19096,0.19108,0.19096,0.19107,14497.8,2770.225626
+2022-01-15 08:15:00,0.19107,0.19151,0.19107,0.19143,96456.7,18446.023769
+2022-01-15 08:16:00,0.19143,0.19143,0.19072,0.19072,45166.6,8631.712294
+2022-01-15 08:17:00,0.19072,0.19086,0.19072,0.19086,4034.9,770.101014
+2022-01-15 08:18:00,0.19086,0.19086,0.19086,0.19086,0,0
+2022-01-15 08:19:00,0.19086,0.19086,0.19073,0.19074,8793.3,1677.22125
+2022-01-15 08:20:00,0.19074,0.19074,0.19074,0.19074,0,0
+2022-01-15 08:21:00,0.19074,0.19085,0.19068,0.19082,17247.1,3288.984196
+2022-01-15 08:22:00,0.19082,0.19082,0.19082,0.19082,0,0
+2022-01-15 08:23:00,0.19082,0.19082,0.19056,0.19056,13730.5,2617.035775
+2022-01-15 08:24:00,0.19056,0.19077,0.19053,0.19077,15916,3035.746809
+2022-01-15 08:25:00,0.19077,0.19077,0.19077,0.19077,0,0
+2022-01-15 08:26:00,0.19077,0.19088,0.19076,0.19088,17496,3338.86158
+2022-01-15 08:27:00,0.19088,0.19088,0.19081,0.19081,4883.4,931.912718
+2022-01-15 08:28:00,0.19081,0.19081,0.19081,0.19081,0,0
+2022-01-15 08:29:00,0.19081,0.19142,0.19081,0.19138,14549.1,2784.798437
+2022-01-15 08:30:00,0.19138,0.19138,0.19106,0.19106,8529.5,1629.673186
+2022-01-15 08:31:00,0.19106,0.19106,0.19091,0.19097,21701.6,4145.105888
+2022-01-15 08:32:00,0.19097,0.19118,0.19097,0.19118,14007.4,2677.783645
+2022-01-15 08:33:00,0.19118,0.19118,0.19113,0.19113,13098,2503.42074
+2022-01-15 08:34:00,0.19113,0.19113,0.19108,0.1911,14433.9,2758.05633
+2022-01-15 08:35:00,0.1911,0.1911,0.1911,0.1911,0,0
+2022-01-15 08:36:00,0.1911,0.1911,0.19075,0.19077,11246.6,2145.787361
+2022-01-15 08:37:00,0.19077,0.19107,0.19077,0.19107,3475.9,664.140213
+2022-01-15 08:38:00,0.19107,0.19107,0.19107,0.19107,0,0
+2022-01-15 08:39:00,0.19107,0.19146,0.19107,0.19144,152354.1,29163.011139
+2022-01-15 08:40:00,0.19144,0.19144,0.19107,0.19113,4200.3,802.852519
+2022-01-15 08:41:00,0.19113,0.19113,0.19103,0.19103,2296.6,438.816045
+2022-01-15 08:42:00,0.19103,0.19112,0.19094,0.19094,73354.5,14006.325222
+2022-01-15 08:43:00,0.19094,0.1911,0.19094,0.1911,104.6,19.98906
+2022-01-15 08:44:00,0.1911,0.1911,0.19103,0.19103,1059.1,202.319873
+2022-01-15 08:45:00,0.19103,0.19105,0.19103,0.19105,1947.6,372.08898
+2022-01-15 08:46:00,0.19105,0.19152,0.19105,0.19152,36050.8,6899.079776
+2022-01-15 08:47:00,0.19152,0.19152,0.19144,0.19144,21772.7,4168.825598
+2022-01-15 08:48:00,0.19144,0.19144,0.19144,0.19144,0,0
+2022-01-15 08:49:00,0.19144,0.19144,0.19068,0.19068,21368.1,4079.411362
+2022-01-15 08:50:00,0.19068,0.19068,0.19035,0.19035,34695.7,6611.893288
+2022-01-15 08:51:00,0.19035,0.19043,0.19035,0.19043,421.4,80.247202
+2022-01-15 08:52:00,0.19043,0.19043,0.1898,0.1898,62294.7,11831.98251
+2022-01-15 08:53:00,0.1898,0.19034,0.1898,0.19025,4411.4,839.471152
+2022-01-15 08:54:00,0.19025,0.19025,0.19002,0.19002,40591.8,7717.640966
+2022-01-15 08:55:00,0.19002,0.19002,0.1896,0.18968,35228.5,6681.78122
+2022-01-15 08:56:00,0.18968,0.18968,0.18941,0.18941,1947.2,368.819152
+2022-01-15 08:57:00,0.18941,0.18979,0.18941,0.18977,90829.6,17235.441916
+2022-01-15 08:58:00,0.18977,0.18977,0.18966,0.18972,27633.7,5243.570142
+2022-01-15 08:59:00,0.18972,0.18994,0.18946,0.18994,87432.8,16596.321078
+2022-01-15 09:00:00,0.18994,0.18997,0.18975,0.18997,18768.7,3561.816556
+2022-01-15 09:01:00,0.18997,0.1901,0.18997,0.1901,17206.7,3270.953323
+2022-01-15 09:02:00,0.1901,0.19039,0.1901,0.19039,107838,20531.27682
+2022-01-15 09:03:00,0.19039,0.19039,0.19009,0.19009,17358.9,3299.955046
+2022-01-15 09:04:00,0.19009,0.19009,0.19004,0.19004,4035.5,766.90642
+2022-01-15 09:05:00,0.19004,0.19004,0.19004,0.19004,0,0
+2022-01-15 09:06:00,0.19004,0.19004,0.18983,0.18997,1965.4,373.255166
+2022-01-15 09:07:00,0.18997,0.19004,0.18982,0.19001,6144.1,1166.430672
+2022-01-15 09:08:00,0.19001,0.19001,0.18983,0.18983,8805.7,1671.586031
+2022-01-15 09:09:00,0.18983,0.18983,0.18983,0.18983,0,0
+2022-01-15 09:10:00,0.18983,0.18983,0.18951,0.18951,5836.7,1106.113017
+2022-01-15 09:11:00,0.18951,0.18951,0.18922,0.18944,3100.1,586.84779
+2022-01-15 09:12:00,0.18944,0.1896,0.18944,0.1896,1231.9,233.56824
+2022-01-15 09:13:00,0.1896,0.18968,0.18941,0.18941,4863.4,921.656982
+2022-01-15 09:14:00,0.18941,0.18941,0.18941,0.18941,0,0
+2022-01-15 09:15:00,0.18941,0.18958,0.18941,0.18958,3264.6,618.818898
+2022-01-15 09:16:00,0.18958,0.18958,0.18958,0.18958,0,0
+2022-01-15 09:17:00,0.18958,0.18958,0.18958,0.18958,0,0
+2022-01-15 09:18:00,0.18958,0.18983,0.18958,0.18983,68.5,13.003355
+2022-01-15 09:19:00,0.18983,0.18983,0.18983,0.18983,0,0
+2022-01-15 09:20:00,0.18983,0.18983,0.18983,0.18983,0,0
+2022-01-15 09:21:00,0.18983,0.18989,0.18983,0.18985,1475.9,280.253223
+2022-01-15 09:22:00,0.18985,0.18985,0.18983,0.18983,79,14.99657
+2022-01-15 09:23:00,0.18983,0.18983,0.18983,0.18983,0,0
+2022-01-15 09:24:00,0.18983,0.18983,0.1894,0.1894,95,17.993
+2022-01-15 09:25:00,0.1894,0.1894,0.1894,0.1894,0,0
+2022-01-15 09:26:00,0.1894,0.1894,0.18899,0.18899,20716.9,3917.486022
+2022-01-15 09:27:00,0.18899,0.18909,0.18785,0.18851,142175.8,26855.476171
+2022-01-15 09:28:00,0.18851,0.18851,0.18785,0.18806,111921.9,21050.429854
+2022-01-15 09:29:00,0.18806,0.18845,0.18806,0.18845,19061.9,3588.963475
+2022-01-15 09:30:00,0.18845,0.18845,0.18821,0.18821,50055.2,9421.696532
+2022-01-15 09:31:00,0.18821,0.18821,0.18761,0.18764,13875.5,2603.19811
+2022-01-15 09:32:00,0.18764,0.18828,0.18764,0.18828,265.5,49.98834
+2022-01-15 09:33:00,0.18828,0.18833,0.18828,0.18833,4243.7,799.205571
+2022-01-15 09:34:00,0.18833,0.18876,0.18833,0.18876,21772.2,4109.690478
+2022-01-15 09:35:00,0.18876,0.18876,0.18852,0.18852,441.7,83.269284
+2022-01-15 09:36:00,0.18852,0.18852,0.18848,0.18848,11873.4,2237.898432
+2022-01-15 09:37:00,0.18848,0.18852,0.18813,0.18852,18065.7,3405.440704
+2022-01-15 09:38:00,0.18852,0.18852,0.18839,0.18839,1947.6,366.908364
+2022-01-15 09:39:00,0.18839,0.1887,0.18839,0.1887,63262.2,11933.102602
+2022-01-15 09:40:00,0.1887,0.189,0.1887,0.18874,96244.8,18175.520015
+2022-01-15 09:41:00,0.18874,0.18874,0.18874,0.18874,0,0
+2022-01-15 09:42:00,0.18874,0.18879,0.18874,0.18874,13822.4,2608.855576
+2022-01-15 09:43:00,0.18874,0.18887,0.18874,0.18887,39762.4,7507.980049
+2022-01-15 09:44:00,0.18887,0.18896,0.18887,0.18896,1588.1,300.087376
+2022-01-15 09:45:00,0.18896,0.18922,0.18896,0.18918,1151,217.752778
+2022-01-15 09:46:00,0.18918,0.18918,0.18918,0.18918,0,0
+2022-01-15 09:47:00,0.18918,0.18918,0.18918,0.18918,0,0
+2022-01-15 09:48:00,0.18918,0.18918,0.18908,0.18908,58.2,11.004456
+2022-01-15 09:49:00,0.18908,0.18917,0.18908,0.18917,1265.2,239.337884
+2022-01-15 09:50:00,0.18917,0.18917,0.18912,0.18912,241.6,45.691392
+2022-01-15 09:51:00,0.18912,0.18926,0.18912,0.18926,10835.1,2050.651026
+2022-01-15 09:52:00,0.18926,0.18932,0.18923,0.18923,42582.2,8059.201014
+2022-01-15 09:53:00,0.18923,0.18924,0.18923,0.18924,264.2,49.997208
+2022-01-15 09:54:00,0.18924,0.18924,0.18924,0.18924,0,0
+2022-01-15 09:55:00,0.18924,0.18969,0.18924,0.18964,14882.9,2822.476851
+2022-01-15 09:56:00,0.18964,0.18995,0.18964,0.18989,47233.3,8970.166257
+2022-01-15 09:57:00,0.18989,0.19049,0.18989,0.19023,29784,5669.817807
+2022-01-15 09:58:00,0.19023,0.19028,0.19,0.19014,41938.2,7975.949342
+2022-01-15 09:59:00,0.19014,0.19045,0.19014,0.19045,123323.6,23479.35863
+2022-01-15 10:00:00,0.19045,0.19045,0.19026,0.1903,1615.8,307.424208
+2022-01-15 10:01:00,0.1903,0.19064,0.19008,0.19064,13271.6,2526.268514
+2022-01-15 10:02:00,0.19064,0.1909,0.19064,0.19068,23707.1,4521.816306
+2022-01-15 10:03:00,0.19068,0.19072,0.19047,0.19072,17799.9,3391.738267
+2022-01-15 10:04:00,0.19072,0.19072,0.19058,0.19058,259.2,49.398336
+2022-01-15 10:05:00,0.19058,0.19058,0.19058,0.19058,0,0
+2022-01-15 10:06:00,0.19058,0.19073,0.19058,0.19073,2096.2,399.788164
+2022-01-15 10:07:00,0.19073,0.19073,0.1906,0.19073,8616.5,1643.277061
+2022-01-15 10:08:00,0.19073,0.19122,0.19073,0.19122,16409.9,3136.17243
+2022-01-15 10:09:00,0.19122,0.19147,0.19063,0.19147,287836.3,55071.215143
+2022-01-15 10:10:00,0.19147,0.19147,0.19108,0.19108,16736.4,3197.991312
+2022-01-15 10:11:00,0.19108,0.19108,0.19055,0.19055,29532.5,5629.979029
+2022-01-15 10:12:00,0.19055,0.19088,0.19055,0.19088,313.3,59.802704
+2022-01-15 10:13:00,0.19088,0.19101,0.19088,0.19101,1461.3,279.122913
+2022-01-15 10:14:00,0.19101,0.19101,0.19082,0.19084,2574.4,491.271646
+2022-01-15 10:15:00,0.19084,0.191,0.19084,0.191,17579.7,3357.355256
+2022-01-15 10:16:00,0.191,0.191,0.19084,0.19085,5160.5,984.841073
+2022-01-15 10:17:00,0.19085,0.19085,0.19069,0.19069,1333.6,254.304184
+2022-01-15 10:18:00,0.19069,0.19086,0.19048,0.19078,102288.3,19496.381837
+2022-01-15 10:19:00,0.19078,0.19083,0.19075,0.19082,53845,10272.182244
+2022-01-15 10:20:00,0.19082,0.19092,0.1907,0.1907,57203,10916.380157
+2022-01-15 10:21:00,0.1907,0.1907,0.1907,0.1907,0,0
+2022-01-15 10:22:00,0.1907,0.1907,0.1907,0.1907,0,0
+2022-01-15 10:23:00,0.1907,0.1907,0.1902,0.19037,49866,9499.192728
+2022-01-15 10:24:00,0.19037,0.19041,0.19021,0.19026,51935.3,9884.366186
+2022-01-15 10:25:00,0.19026,0.19043,0.19026,0.19043,13135,2501.29805
+2022-01-15 10:26:00,0.19043,0.19058,0.19043,0.19058,308.8,58.851104
+2022-01-15 10:27:00,0.19058,0.19061,0.19056,0.19061,1237,235.78149
+2022-01-15 10:28:00,0.19061,0.19096,0.19061,0.19096,7246.9,1382.554975
+2022-01-15 10:29:00,0.19096,0.19096,0.19057,0.19057,1947.3,371.098899
+2022-01-15 10:30:00,0.19057,0.19057,0.19048,0.19048,17588.2,3350.325611
+2022-01-15 10:31:00,0.19048,0.19048,0.19021,0.19021,13248.6,2521.966791
+2022-01-15 10:32:00,0.19021,0.19021,0.18986,0.18986,46018.9,8738.357377
+2022-01-15 10:33:00,0.18986,0.1903,0.18986,0.1903,5287.1,1006.13513
+2022-01-15 10:34:00,0.1903,0.19043,0.1903,0.1903,6381.2,1215.165026
+2022-01-15 10:35:00,0.1903,0.1903,0.19028,0.19028,262.7,49.986556
+2022-01-15 10:36:00,0.19028,0.19028,0.19003,0.19003,8185.5,1555.573565
+2022-01-15 10:37:00,0.19003,0.19003,0.19003,0.19003,0,0
+2022-01-15 10:38:00,0.19003,0.19003,0.19003,0.19003,0,0
+2022-01-15 10:39:00,0.19003,0.19004,0.19003,0.19004,13172,2503.20688
+2022-01-15 10:40:00,0.19004,0.19004,0.18948,0.1895,19087.4,3619.257552
+2022-01-15 10:41:00,0.1895,0.18973,0.18942,0.18973,12711.1,2408.358222
+2022-01-15 10:42:00,0.18973,0.18973,0.18961,0.18965,40881.2,7752.383185
+2022-01-15 10:43:00,0.18965,0.18969,0.18928,0.18928,34114.2,6461.26332
+2022-01-15 10:44:00,0.18928,0.18945,0.18897,0.18945,42842.5,8102.371889
+2022-01-15 10:45:00,0.18945,0.18945,0.18945,0.18945,0,0
+2022-01-15 10:46:00,0.18945,0.18973,0.18943,0.18973,29419.8,5578.905801
+2022-01-15 10:47:00,0.18973,0.18989,0.18973,0.18989,1000.3,189.946967
+2022-01-15 10:48:00,0.18989,0.1899,0.18973,0.18973,34789.2,6605.76475
+2022-01-15 10:49:00,0.18973,0.18973,0.18955,0.18955,52.7,9.989285
+2022-01-15 10:50:00,0.18955,0.18955,0.18949,0.18949,232.4,44.037476
+2022-01-15 10:51:00,0.18949,0.18949,0.18949,0.18949,0,0
+2022-01-15 10:52:00,0.18949,0.18949,0.18938,0.18938,68.6,12.991468
+2022-01-15 10:53:00,0.18938,0.1894,0.18938,0.1894,2309.1,437.320972
+2022-01-15 10:54:00,0.1894,0.18941,0.1894,0.18941,1167.5,221.136175
+2022-01-15 10:55:00,0.18941,0.18962,0.18941,0.18962,560.7,106.28996
+2022-01-15 10:56:00,0.18962,0.18968,0.18962,0.18968,1093.2,207.358176
+2022-01-15 10:57:00,0.18968,0.18968,0.18968,0.18968,0,0
+2022-01-15 10:58:00,0.18968,0.18968,0.18968,0.18968,0,0
+2022-01-15 10:59:00,0.18968,0.18968,0.18927,0.18927,32050.1,6067.547787
+2022-01-15 11:00:00,0.18927,0.18927,0.1887,0.1887,10980.3,2072.435386
+2022-01-15 11:01:00,0.1887,0.18888,0.18863,0.18888,47380.8,8943.463769
+2022-01-15 11:02:00,0.18888,0.18889,0.18888,0.18889,2647,499.99183
+2022-01-15 11:03:00,0.18889,0.1892,0.18884,0.18911,49968.9,9450.022818
+2022-01-15 11:04:00,0.18911,0.18918,0.18902,0.18918,13517.5,2555.12129
+2022-01-15 11:05:00,0.18918,0.18918,0.1891,0.1891,516.6,97.68906
+2022-01-15 11:06:00,0.1891,0.1891,0.18902,0.18902,1560.1,294.890102
+2022-01-15 11:07:00,0.18902,0.18902,0.18873,0.18875,3894.8,735.104548
+2022-01-15 11:08:00,0.18875,0.18882,0.18872,0.18882,6912.2,1304.754226
+2022-01-15 11:09:00,0.18882,0.18882,0.18882,0.18882,0,0
+2022-01-15 11:10:00,0.18882,0.18911,0.18882,0.18911,2815.8,532.079263
+2022-01-15 11:11:00,0.18911,0.18911,0.18911,0.18911,0,0
+2022-01-15 11:12:00,0.18911,0.18911,0.18911,0.18911,0,0
+2022-01-15 11:13:00,0.18911,0.1896,0.18911,0.1896,13463.1,2550.079453
+2022-01-15 11:14:00,0.1896,0.18986,0.1896,0.18986,1067.2,202.609106
+2022-01-15 11:15:00,0.18986,0.19014,0.18986,0.19014,6369.5,1210.845924
+2022-01-15 11:16:00,0.19014,0.19014,0.18956,0.18956,107587.5,20400.137818
+2022-01-15 11:17:00,0.18956,0.1898,0.18956,0.18977,151099.8,28671.555089
+2022-01-15 11:18:00,0.18977,0.18992,0.18977,0.18992,10934.8,2076.683167
+2022-01-15 11:19:00,0.18992,0.19017,0.18991,0.19017,68711.1,13054.615983
+2022-01-15 11:20:00,0.19017,0.19019,0.19013,0.19019,23668.2,4500.224676
+2022-01-15 11:21:00,0.19019,0.19023,0.19017,0.19017,15825.9,3009.687017
+2022-01-15 11:22:00,0.19017,0.19017,0.18981,0.18981,47649.2,9049.788557
+2022-01-15 11:23:00,0.18981,0.18996,0.18981,0.18996,24179,4591.4622
+2022-01-15 11:24:00,0.18996,0.19149,0.18996,0.19089,196185.1,37475.033528
+2022-01-15 11:25:00,0.19089,0.19164,0.19083,0.19117,278843.2,53328.588788
+2022-01-15 11:26:00,0.19117,0.19117,0.19082,0.19082,38678.2,7381.376101
+2022-01-15 11:27:00,0.19082,0.19158,0.19077,0.19151,77560.8,14811.322214
+2022-01-15 11:28:00,0.19151,0.19151,0.19075,0.19099,12133.2,2318.839562
+2022-01-15 11:29:00,0.19099,0.19099,0.19079,0.19079,46271,8831.831007
+2022-01-15 11:30:00,0.19079,0.19079,0.19027,0.19027,25922.4,4940.395829
+2022-01-15 11:31:00,0.19027,0.19027,0.19013,0.19025,842.3,160.196359
+2022-01-15 11:32:00,0.19025,0.19025,0.19025,0.19025,0,0
+2022-01-15 11:33:00,0.19025,0.19028,0.19025,0.19028,10075.1,1917.090028
+2022-01-15 11:34:00,0.19028,0.19033,0.19024,0.19029,24347.3,4633.439032
+2022-01-15 11:35:00,0.19029,0.19056,0.19029,0.19056,15084.2,2872.706688
+2022-01-15 11:36:00,0.19056,0.19065,0.19033,0.19033,13363.8,2547.735254
+2022-01-15 11:37:00,0.19033,0.19062,0.19028,0.19062,58980.4,11236.518102
+2022-01-15 11:38:00,0.19062,0.19062,0.19046,0.19048,26348.5,5019.437676
+2022-01-15 11:39:00,0.19048,0.19048,0.19048,0.19048,0,0
+2022-01-15 11:40:00,0.19048,0.19066,0.19048,0.19052,17462.1,3327.911284
+2022-01-15 11:41:00,0.19052,0.19052,0.19016,0.19016,1947.6,370.355616
+2022-01-15 11:42:00,0.19016,0.19017,0.19016,0.19017,511.3,97.233921
+2022-01-15 11:43:00,0.19017,0.19017,0.19017,0.19017,0,0
+2022-01-15 11:44:00,0.19017,0.19035,0.19017,0.19034,2615.2,497.789717
+2022-01-15 11:45:00,0.19034,0.1911,0.19034,0.1911,21430,4086.98154
+2022-01-15 11:46:00,0.1911,0.1911,0.19098,0.19098,2793.7,533.57467
+2022-01-15 11:47:00,0.19098,0.19098,0.19088,0.19088,13098,2500.14624
+2022-01-15 11:48:00,0.19088,0.19088,0.19048,0.19048,2967.3,565.376928
+2022-01-15 11:49:00,0.19048,0.19058,0.19048,0.19058,1052.7,200.623566
+2022-01-15 11:50:00,0.19058,0.19058,0.19058,0.19058,0,0
+2022-01-15 11:51:00,0.19058,0.19058,0.19022,0.19022,4341.5,826.316575
+2022-01-15 11:52:00,0.19022,0.19022,0.19022,0.19022,0,0
+2022-01-15 11:53:00,0.19022,0.19057,0.19022,0.19029,88495,16856.830623
+2022-01-15 11:54:00,0.19029,0.19029,0.18995,0.18995,119040.5,22612.816981
+2022-01-15 11:55:00,0.18995,0.19009,0.18995,0.19009,3901.1,741.548531
+2022-01-15 11:56:00,0.19009,0.19009,0.18992,0.18992,1281.7,243.420464
+2022-01-15 11:57:00,0.18992,0.18994,0.18992,0.18994,1947.6,369.927144
+2022-01-15 11:58:00,0.18994,0.19041,0.18994,0.19041,5761.9,1096.879617
+2022-01-15 11:59:00,0.19041,0.19041,0.19032,0.19032,11759.1,2237.991912
+2022-01-15 12:00:00,0.19032,0.19068,0.19024,0.1906,56718.7,10801.839974
+2022-01-15 12:01:00,0.1906,0.1906,0.19057,0.1906,17218.4,3281.55954
+2022-01-15 12:02:00,0.1906,0.19081,0.1906,0.19077,34768.1,6632.91844
+2022-01-15 12:03:00,0.19077,0.19077,0.19052,0.19052,508.7,96.917524
+2022-01-15 12:04:00,0.19052,0.19052,0.19043,0.19045,2531.8,482.157932
+2022-01-15 12:05:00,0.19045,0.19045,0.19045,0.19045,0,0
+2022-01-15 12:06:00,0.19045,0.19045,0.19012,0.19012,16348,3109.734295
+2022-01-15 12:07:00,0.19012,0.19025,0.19012,0.19025,244.6,46.53515
+2022-01-15 12:08:00,0.19025,0.19045,0.19017,0.1902,8011.7,1524.10531
+2022-01-15 12:09:00,0.1902,0.1902,0.18995,0.18995,14813.7,2814.619019
+2022-01-15 12:10:00,0.18995,0.19002,0.18995,0.19002,13365.9,2539.63679
+2022-01-15 12:11:00,0.19002,0.19025,0.19002,0.19025,262.9,50.016725
+2022-01-15 12:12:00,0.19025,0.19025,0.19021,0.19024,18209.8,3464.230222
+2022-01-15 12:13:00,0.19024,0.1904,0.19024,0.1904,1779.9,338.879311
+2022-01-15 12:14:00,0.1904,0.19046,0.1904,0.19045,3110.1,592.330174
+2022-01-15 12:15:00,0.19045,0.19045,0.19016,0.19016,10812,2056.00992
+2022-01-15 12:16:00,0.19016,0.19016,0.19016,0.19016,0,0
+2022-01-15 12:17:00,0.19016,0.19016,0.19016,0.19016,0,0
+2022-01-15 12:18:00,0.19016,0.19016,0.19,0.19,58.5,11.115
+2022-01-15 12:19:00,0.19,0.19,0.18913,0.18932,218656.3,41408.230162
+2022-01-15 12:20:00,0.18932,0.18984,0.18925,0.18984,170995,32434.906877
+2022-01-15 12:21:00,0.18984,0.18984,0.189,0.18908,55149.8,10444.789337
+2022-01-15 12:22:00,0.18908,0.18945,0.18908,0.18921,45557.6,8626.078311
+2022-01-15 12:23:00,0.18921,0.18937,0.18921,0.18937,18659,3532.069578
+2022-01-15 12:24:00,0.18937,0.18952,0.18937,0.18947,826.9,156.696971
+2022-01-15 12:25:00,0.18947,0.18952,0.18922,0.18922,28038.6,5310.546607
+2022-01-15 12:26:00,0.18922,0.18928,0.18922,0.18923,36585,6923.490747
+2022-01-15 12:27:00,0.18923,0.18925,0.18898,0.18898,14787.9,2797.529439
+2022-01-15 12:28:00,0.18898,0.189,0.18884,0.18892,57932.2,10946.310163
+2022-01-15 12:29:00,0.18892,0.18896,0.1888,0.18896,39130.8,7390.892027
+2022-01-15 12:30:00,0.18896,0.18912,0.18889,0.18912,23826,4503.058937
+2022-01-15 12:31:00,0.18912,0.18925,0.18908,0.18925,1704.2,322.301538
+2022-01-15 12:32:00,0.18925,0.1894,0.18925,0.1894,516.6,97.84404
+2022-01-15 12:33:00,0.1894,0.1894,0.18921,0.18921,9447.4,1787.542554
+2022-01-15 12:34:00,0.18921,0.18921,0.18904,0.18904,10376.8,1962.551462
+2022-01-15 12:35:00,0.18904,0.18904,0.189,0.189,149.9,28.3311
+2022-01-15 12:36:00,0.189,0.189,0.189,0.189,0,0
+2022-01-15 12:37:00,0.189,0.189,0.18835,0.18859,121422.9,22897.033566
+2022-01-15 12:38:00,0.18859,0.18859,0.18845,0.1885,32700.6,6163.763239
+2022-01-15 12:39:00,0.1885,0.1887,0.1885,0.18863,14647.1,2763.809693
+2022-01-15 12:40:00,0.18863,0.18863,0.18796,0.18828,105853.1,19934.901289
+2022-01-15 12:41:00,0.18828,0.1885,0.18825,0.18825,10460.5,1971.438346
+2022-01-15 12:42:00,0.18825,0.18825,0.18767,0.18797,45249.3,8501.086126
+2022-01-15 12:43:00,0.18797,0.18797,0.18696,0.18732,25049.2,4685.489374
+2022-01-15 12:44:00,0.18732,0.1874,0.18727,0.1874,2624.2,491.687122
+2022-01-15 12:45:00,0.1874,0.1874,0.18676,0.18676,37074.6,6929.486618
+2022-01-15 12:46:00,0.18676,0.18701,0.18651,0.18651,14578.9,2723.265842
+2022-01-15 12:47:00,0.18651,0.18698,0.18651,0.18698,70466.6,13153.551424
+2022-01-15 12:48:00,0.18698,0.187,0.1857,0.18602,134229.5,24967.508191
+2022-01-15 12:49:00,0.18602,0.1865,0.18602,0.1865,22688.7,4229.683388
+2022-01-15 12:50:00,0.1865,0.1865,0.18587,0.18618,176819.2,32893.257373
+2022-01-15 12:51:00,0.18618,0.1866,0.18606,0.1866,32554.5,6068.48086
+2022-01-15 12:52:00,0.1866,0.18686,0.18613,0.18613,74191,13839.331626
+2022-01-15 12:53:00,0.18613,0.18672,0.18613,0.18672,52792.4,9843.962952
+2022-01-15 12:54:00,0.18672,0.18687,0.18672,0.18687,268.5,50.174595
+2022-01-15 12:55:00,0.18687,0.18709,0.18687,0.18703,190563,35635.244951
+2022-01-15 12:56:00,0.18703,0.18712,0.18679,0.18712,96411.3,18036.47414
+2022-01-15 12:57:00,0.18712,0.18712,0.18676,0.18687,96244.8,17988.761618
+2022-01-15 12:58:00,0.18687,0.18694,0.18643,0.1866,49087.7,9164.758815
+2022-01-15 12:59:00,0.1866,0.18687,0.1866,0.18687,32500.3,6068.535756
+2022-01-15 13:00:00,0.18687,0.18704,0.18673,0.18687,217192.9,40603.954238
+2022-01-15 13:01:00,0.18687,0.18687,0.1865,0.1865,100716.4,18799.661623
+2022-01-15 13:02:00,0.1865,0.18692,0.1865,0.18692,68836.3,12859.27426
+2022-01-15 13:03:00,0.18692,0.18693,0.18681,0.18691,218001.9,40747.064664
+2022-01-15 13:04:00,0.18691,0.18697,0.18691,0.18697,27902.5,5215.838913
+2022-01-15 13:05:00,0.18697,0.18729,0.18689,0.18729,25124,4698.675513
+2022-01-15 13:06:00,0.18729,0.18729,0.18694,0.18694,13636.4,2549.188616
+2022-01-15 13:07:00,0.18694,0.18703,0.18667,0.18703,9679.1,1807.004463
+2022-01-15 13:08:00,0.18703,0.18703,0.18703,0.18703,0,0
+2022-01-15 13:09:00,0.18703,0.18731,0.18703,0.18731,4712.2,882.61214
+2022-01-15 13:10:00,0.18731,0.18773,0.18731,0.18773,124508.8,23359.267342
+2022-01-15 13:11:00,0.18773,0.18773,0.18756,0.18771,143855.3,26997.909565
+2022-01-15 13:12:00,0.18771,0.18771,0.18751,0.18752,115105.2,21598.110865
+2022-01-15 13:13:00,0.18752,0.18783,0.18752,0.18783,39217.7,7366.000916
+2022-01-15 13:14:00,0.18783,0.18783,0.18779,0.18779,7275.5,1366.276317
+2022-01-15 13:15:00,0.18779,0.18783,0.18753,0.18783,27665.3,5191.97015
+2022-01-15 13:16:00,0.18783,0.18783,0.18783,0.18783,0,0
+2022-01-15 13:17:00,0.18783,0.18783,0.18777,0.18777,254,47.69358
+2022-01-15 13:18:00,0.18777,0.18777,0.18761,0.18761,17784,3336.96724
+2022-01-15 13:19:00,0.18761,0.18766,0.18761,0.18766,532.8,99.985248
+2022-01-15 13:20:00,0.18766,0.18843,0.18766,0.18838,13718.3,2583.229172
+2022-01-15 13:21:00,0.18838,0.18838,0.18809,0.18809,125,23.51125
+2022-01-15 13:22:00,0.18809,0.18827,0.18807,0.18807,12264.2,2308.535131
+2022-01-15 13:23:00,0.18807,0.18857,0.18807,0.18849,43965.8,8285.363268
+2022-01-15 13:24:00,0.18849,0.18849,0.18831,0.18831,4411.4,830.858586
+2022-01-15 13:25:00,0.18831,0.18832,0.18816,0.18832,11773,2217.037266
+2022-01-15 13:26:00,0.18832,0.18832,0.18824,0.18824,5982.5,1126.1458
+2022-01-15 13:27:00,0.18824,0.18824,0.18799,0.18799,8105.8,1524.371218
+2022-01-15 13:28:00,0.18799,0.18817,0.18799,0.18817,28133.2,5292.767599
+2022-01-15 13:29:00,0.18817,0.18817,0.18817,0.18817,78.1,14.696077
+2022-01-15 13:30:00,0.18817,0.18817,0.18817,0.18817,0,0
+2022-01-15 13:31:00,0.18817,0.18851,0.18817,0.18851,8023.9,1512.233013
+2022-01-15 13:32:00,0.18851,0.18855,0.18851,0.18855,26142.4,4929.14952
+2022-01-15 13:33:00,0.18855,0.18855,0.18833,0.18833,35396.4,6669.53024
+2022-01-15 13:34:00,0.18833,0.18841,0.18823,0.18823,28751.4,5414.230251
+2022-01-15 13:35:00,0.18823,0.18823,0.1877,0.18772,78458.5,14743.577894
+2022-01-15 13:36:00,0.18772,0.18785,0.18772,0.18785,53278.4,10007.572778
+2022-01-15 13:37:00,0.18785,0.18796,0.18785,0.18796,780.7,146.740372
+2022-01-15 13:38:00,0.18796,0.18825,0.18796,0.18825,82432.2,15516.39645
+2022-01-15 13:39:00,0.18825,0.18825,0.18799,0.18799,3281.9,617.017753
+2022-01-15 13:40:00,0.18799,0.18805,0.18799,0.18805,5585.1,1050.278055
+2022-01-15 13:41:00,0.18805,0.18805,0.18788,0.18803,12432.4,2337.442502
+2022-01-15 13:42:00,0.18803,0.18803,0.18803,0.18803,358.6,67.427558
+2022-01-15 13:43:00,0.18803,0.18803,0.18803,0.18803,0,0
+2022-01-15 13:44:00,0.18803,0.18803,0.188,0.188,19186.1,3606.9868
+2022-01-15 13:45:00,0.188,0.188,0.188,0.188,9158.6,1721.8168
+2022-01-15 13:46:00,0.188,0.18803,0.188,0.18803,108.9,20.476467
+2022-01-15 13:47:00,0.18803,0.18803,0.18798,0.18798,1452.3,273.05749
+2022-01-15 13:48:00,0.18798,0.18815,0.18798,0.18815,2435,458.010389
+2022-01-15 13:49:00,0.18815,0.18815,0.1877,0.1877,18252.6,3427.224037
+2022-01-15 13:50:00,0.1877,0.18784,0.18761,0.18784,28231.9,5300.599308
+2022-01-15 13:51:00,0.18784,0.18784,0.18755,0.18755,10180.3,1911.397105
+2022-01-15 13:52:00,0.18755,0.18755,0.18723,0.18731,43067.1,8065.726625
+2022-01-15 13:53:00,0.18731,0.18731,0.18711,0.18711,28197.4,5276.198724
+2022-01-15 13:54:00,0.18711,0.18717,0.18707,0.1871,72209.2,13512.502584
+2022-01-15 13:55:00,0.1871,0.1871,0.18685,0.18709,35414.9,6621.80059
+2022-01-15 13:56:00,0.18709,0.18774,0.18709,0.1876,174400.5,32700.110835
+2022-01-15 13:57:00,0.1876,0.1877,0.18732,0.18752,177396.2,33272.924306
+2022-01-15 13:58:00,0.18752,0.1876,0.18745,0.1876,5660.1,1061.232733
+2022-01-15 13:59:00,0.1876,0.18805,0.1876,0.18787,222652.4,41814.49032
+2022-01-15 14:00:00,0.18787,0.1879,0.18768,0.1879,13854.4,2601.972226
+2022-01-15 14:01:00,0.1879,0.1879,0.1878,0.18782,671.5,126.118032
+2022-01-15 14:02:00,0.18782,0.18796,0.18776,0.18796,13570.9,2548.122364
+2022-01-15 14:03:00,0.18796,0.188,0.1879,0.18794,34941.9,6566.71814
+2022-01-15 14:04:00,0.18794,0.18798,0.18774,0.18793,62086.9,11662.734411
+2022-01-15 14:05:00,0.18793,0.18801,0.18778,0.18801,55795.5,10485.646084
+2022-01-15 14:06:00,0.18801,0.18801,0.18783,0.18783,5636.4,1059.048126
+2022-01-15 14:07:00,0.18783,0.18808,0.18783,0.18808,1400.4,263.387232
+2022-01-15 14:08:00,0.18808,0.18836,0.18808,0.18836,110509.8,20811.012162
+2022-01-15 14:09:00,0.18836,0.18836,0.18808,0.18808,17568.2,3306.359851
+2022-01-15 14:10:00,0.18808,0.18808,0.18808,0.18808,0,0
+2022-01-15 14:11:00,0.18808,0.18855,0.18808,0.1883,30621.4,5770.88778
+2022-01-15 14:12:00,0.1883,0.1883,0.1879,0.1879,80127.1,15073.486972
+2022-01-15 14:13:00,0.1879,0.18797,0.18789,0.18791,32623.1,6130.925211
+2022-01-15 14:14:00,0.18791,0.18791,0.18791,0.18791,0,0
+2022-01-15 14:15:00,0.18791,0.18791,0.18791,0.18791,0,0
+2022-01-15 14:16:00,0.18791,0.18791,0.18743,0.18748,13687.5,2565.47265
+2022-01-15 14:17:00,0.18748,0.18748,0.18698,0.18698,20676.3,3870.630475
+2022-01-15 14:18:00,0.18698,0.18698,0.1866,0.18689,5092,950.486683
+2022-01-15 14:19:00,0.18689,0.18713,0.18689,0.18713,1832.9,342.938917
+2022-01-15 14:20:00,0.18713,0.1875,0.18713,0.1875,4696.6,880.575838
+2022-01-15 14:21:00,0.1875,0.18762,0.1875,0.18758,5982.9,1122.338946
+2022-01-15 14:22:00,0.18758,0.18761,0.18758,0.18761,8128.3,1524.950363
+2022-01-15 14:23:00,0.18761,0.18799,0.18761,0.18799,17229.3,3237.409455
+2022-01-15 14:24:00,0.18799,0.18799,0.18799,0.18799,0,0
+2022-01-15 14:25:00,0.18799,0.18799,0.18799,0.18799,0,0
+2022-01-15 14:26:00,0.18799,0.18799,0.18779,0.18779,702.3,131.884917
+2022-01-15 14:27:00,0.18779,0.18779,0.18779,0.18779,0,0
+2022-01-15 14:28:00,0.18779,0.18787,0.18779,0.18787,248.6,46.704482
+2022-01-15 14:29:00,0.18787,0.18795,0.18787,0.18795,1711.2,321.508632
+2022-01-15 14:30:00,0.18795,0.18797,0.18795,0.18797,5319.9,999.981603
+2022-01-15 14:31:00,0.18797,0.18797,0.18797,0.18797,0,0
+2022-01-15 14:32:00,0.18797,0.18797,0.18775,0.18775,29767,5590.918469
+2022-01-15 14:33:00,0.18775,0.18775,0.18775,0.18775,0,0
+2022-01-15 14:34:00,0.18775,0.18775,0.18775,0.18775,0,0
+2022-01-15 14:35:00,0.18775,0.18775,0.18755,0.18755,16362.1,3068.845055
+2022-01-15 14:36:00,0.18755,0.18755,0.18749,0.18749,1555.8,291.696942
+2022-01-15 14:37:00,0.18749,0.18757,0.18736,0.18743,134109.2,25133.348275
+2022-01-15 14:38:00,0.18743,0.18762,0.18743,0.18762,8534.5,1600.399932
+2022-01-15 14:39:00,0.18762,0.18807,0.18762,0.18807,43808.3,8232.39639
+2022-01-15 14:40:00,0.18807,0.18809,0.18804,0.18809,16782.4,3156.019728
+2022-01-15 14:41:00,0.18809,0.18868,0.18809,0.18847,61296.8,11552.688637
+2022-01-15 14:42:00,0.18847,0.18907,0.18839,0.18877,51653.9,9759.173478
+2022-01-15 14:43:00,0.18877,0.18877,0.18829,0.18829,28434.6,5358.808222
+2022-01-15 14:44:00,0.18829,0.18876,0.18829,0.18857,39490.2,7451.089825
+2022-01-15 14:45:00,0.18857,0.18897,0.18857,0.18897,157569.6,29739.563899
+2022-01-15 14:46:00,0.18897,0.18897,0.18861,0.18875,12791.7,2414.269315
+2022-01-15 14:47:00,0.18875,0.18905,0.18875,0.18899,32306.1,6105.212479
+2022-01-15 14:48:00,0.18899,0.18911,0.18884,0.18911,145817.2,27568.12899
+2022-01-15 14:49:00,0.18911,0.18911,0.18864,0.18864,6812.5,1285.919592
+2022-01-15 14:50:00,0.18864,0.18864,0.18864,0.18864,4009.7,756.389808
+2022-01-15 14:51:00,0.18864,0.18864,0.18854,0.18854,265,49.9631
+2022-01-15 14:52:00,0.18854,0.18854,0.18852,0.18852,1478,278.63256
+2022-01-15 14:53:00,0.18852,0.18852,0.18834,0.18839,3698.6,696.691704
+2022-01-15 14:54:00,0.18839,0.18854,0.18839,0.1884,15514.4,2923.024909
+2022-01-15 14:55:00,0.1884,0.1884,0.1884,0.1884,0,0
+2022-01-15 14:56:00,0.1884,0.18904,0.1884,0.189,55062.3,10384.69938
+2022-01-15 14:57:00,0.189,0.189,0.189,0.189,0,0
+2022-01-15 14:58:00,0.189,0.189,0.189,0.189,0,0
+2022-01-15 14:59:00,0.189,0.189,0.18879,0.18879,17564.1,3316.116514
+2022-01-15 15:00:00,0.18879,0.18879,0.18879,0.18879,172.2,32.509638
+2022-01-15 15:01:00,0.18879,0.18884,0.18877,0.18877,499.6,94.335546
+2022-01-15 15:02:00,0.18877,0.18878,0.18867,0.18867,24583.3,4639.86613
+2022-01-15 15:03:00,0.18867,0.18867,0.18867,0.18867,0,0
+2022-01-15 15:04:00,0.18867,0.18878,0.18867,0.18878,12138.1,2291.430518
+2022-01-15 15:05:00,0.18878,0.18901,0.18878,0.18901,2101.2,396.806037
+2022-01-15 15:06:00,0.18901,0.18901,0.18894,0.18894,100,18.894
+2022-01-15 15:07:00,0.18894,0.19016,0.18894,0.19001,73944.6,14035.690387
+2022-01-15 15:08:00,0.19001,0.19001,0.18942,0.18942,179075.9,33992.619421
+2022-01-15 15:09:00,0.18942,0.18942,0.18942,0.18942,0,0
+2022-01-15 15:10:00,0.18942,0.18942,0.18916,0.18917,114527.1,21673.092454
+2022-01-15 15:11:00,0.18917,0.18935,0.18917,0.18931,21507.9,4072.317501
+2022-01-15 15:12:00,0.18931,0.18946,0.18931,0.18946,30908,5852.825174
+2022-01-15 15:13:00,0.18946,0.18972,0.18946,0.18962,65565.2,12436.020384
+2022-01-15 15:14:00,0.18962,0.1899,0.18962,0.1899,1947.2,369.77328
+2022-01-15 15:15:00,0.1899,0.18998,0.18975,0.18998,17483.9,3318.747168
+2022-01-15 15:16:00,0.18998,0.18998,0.18975,0.18975,9491.8,1801.11351
+2022-01-15 15:17:00,0.18975,0.18983,0.18973,0.18973,12886,2446.12527
+2022-01-15 15:18:00,0.18973,0.1899,0.18973,0.1899,1959,371.93297
+2022-01-15 15:19:00,0.1899,0.18998,0.1899,0.18998,241.1,45.804178
+2022-01-15 15:20:00,0.18998,0.18998,0.18998,0.18998,0,0
+2022-01-15 15:21:00,0.18998,0.19022,0.18998,0.19022,68.3,12.992026
+2022-01-15 15:22:00,0.19022,0.1907,0.19022,0.1907,1030.7,196.36576
+2022-01-15 15:23:00,0.1907,0.19136,0.19015,0.19015,85883.4,16395.10953
+2022-01-15 15:24:00,0.19015,0.1906,0.19015,0.19049,14870.3,2832.75173
+2022-01-15 15:25:00,0.19049,0.19049,0.19009,0.19023,20243.1,3850.772589
+2022-01-15 15:26:00,0.19023,0.19023,0.19002,0.19002,1269.3,241.192386
+2022-01-15 15:27:00,0.19002,0.19002,0.18991,0.18991,4208.3,799.198253
+2022-01-15 15:28:00,0.18991,0.19006,0.18991,0.19006,1947.6,370.160856
+2022-01-15 15:29:00,0.19006,0.19028,0.19006,0.19028,1385.4,263.572479
+2022-01-15 15:30:00,0.19028,0.19028,0.18979,0.18979,124085.5,23554.627179
+2022-01-15 15:31:00,0.18979,0.18979,0.18973,0.18973,2757.3,523.142529
+2022-01-15 15:32:00,0.18973,0.18999,0.18973,0.18999,112443.5,21363.088425
+2022-01-15 15:33:00,0.18999,0.18999,0.18994,0.18994,5584.2,1060.662948
+2022-01-15 15:34:00,0.18994,0.18994,0.18994,0.18994,0,0
+2022-01-15 15:35:00,0.18994,0.18994,0.18954,0.18954,1766.4,334.876876
+2022-01-15 15:36:00,0.18954,0.18954,0.18954,0.18954,0,0
+2022-01-15 15:37:00,0.18954,0.18982,0.18954,0.18954,1065.9,202.304862
+2022-01-15 15:38:00,0.18954,0.18968,0.18954,0.18968,272.3,51.649864
+2022-01-15 15:39:00,0.18968,0.18968,0.18945,0.18945,1424.2,269.81469
+2022-01-15 15:40:00,0.18945,0.18945,0.18945,0.18945,0,0
+2022-01-15 15:41:00,0.18945,0.18977,0.18945,0.18973,4245,805.461754
+2022-01-15 15:42:00,0.18973,0.18982,0.18973,0.18982,13984.6,2654.511817
+2022-01-15 15:43:00,0.18982,0.19007,0.18982,0.19007,1448.2,275.259374
+2022-01-15 15:44:00,0.19007,0.19007,0.18988,0.18988,604.2,114.732656
+2022-01-15 15:45:00,0.18988,0.18988,0.18988,0.18988,0,0
+2022-01-15 15:46:00,0.18988,0.18992,0.18988,0.18991,524.8,99.669942
+2022-01-15 15:47:00,0.18991,0.18991,0.18976,0.18976,13928.2,2643.015232
+2022-01-15 15:48:00,0.18976,0.18978,0.18976,0.18978,1437,272.708671
+2022-01-15 15:49:00,0.18978,0.18978,0.18978,0.18978,0,0
+2022-01-15 15:50:00,0.18978,0.18978,0.18978,0.18978,0,0
+2022-01-15 15:51:00,0.18978,0.18978,0.1896,0.18965,4468.6,847.27227
+2022-01-15 15:52:00,0.18965,0.18965,0.18946,0.18946,13209,2502.57714
+2022-01-15 15:53:00,0.18946,0.18946,0.18946,0.18946,0,0
+2022-01-15 15:54:00,0.18946,0.18964,0.18946,0.18964,122.6,23.249864
+2022-01-15 15:55:00,0.18964,0.18964,0.18964,0.18964,0,0
+2022-01-15 15:56:00,0.18964,0.18964,0.18964,0.18964,0,0
+2022-01-15 15:57:00,0.18964,0.18964,0.18939,0.18943,6286.8,1190.736602
+2022-01-15 15:58:00,0.18943,0.18965,0.18943,0.18965,67,12.70655
+2022-01-15 15:59:00,0.18965,0.18998,0.18965,0.18998,282.5,53.643392
+2022-01-15 16:00:00,0.18998,0.19004,0.18966,0.18969,158712.8,30152.684376
+2022-01-15 16:01:00,0.18969,0.1897,0.1896,0.1896,2218.9,420.7306
+2022-01-15 16:02:00,0.1896,0.1896,0.18891,0.18891,1071.6,202.435956
+2022-01-15 16:03:00,0.18891,0.18926,0.18891,0.18926,524.9,99.342574
+2022-01-15 16:04:00,0.18926,0.18929,0.18917,0.18929,15146.3,2866.867151
+2022-01-15 16:05:00,0.18929,0.18932,0.18911,0.18911,1862.6,352.366928
+2022-01-15 16:06:00,0.18911,0.18911,0.18911,0.18911,0,0
+2022-01-15 16:07:00,0.18911,0.18911,0.18911,0.18911,0,0
+2022-01-15 16:08:00,0.18911,0.18911,0.1891,0.1891,13209,2497.8219
+2022-01-15 16:09:00,0.1891,0.18916,0.1891,0.18916,18358.1,3472.26897
+2022-01-15 16:10:00,0.18916,0.18916,0.18916,0.18916,0,0
+2022-01-15 16:11:00,0.18916,0.18918,0.18916,0.18918,2087.4,394.867758
+2022-01-15 16:12:00,0.18918,0.18918,0.18899,0.18909,242,45.74491
+2022-01-15 16:13:00,0.18909,0.18909,0.18909,0.18909,0,0
+2022-01-15 16:14:00,0.18909,0.18909,0.18909,0.18909,0,0
+2022-01-15 16:15:00,0.18909,0.18909,0.18897,0.18897,3953.5,747.092895
+2022-01-15 16:16:00,0.18897,0.18897,0.18871,0.18871,9011.8,1700.616778
+2022-01-15 16:17:00,0.18871,0.18871,0.18871,0.18871,0,0
+2022-01-15 16:18:00,0.18871,0.18882,0.18871,0.18882,57.2,10.800504
+2022-01-15 16:19:00,0.18882,0.18882,0.18871,0.18871,307.2,57.971712
+2022-01-15 16:20:00,0.18871,0.18871,0.18842,0.18842,68.2,12.850244
+2022-01-15 16:21:00,0.18842,0.18842,0.1884,0.1884,81.6,15.37344
+2022-01-15 16:22:00,0.1884,0.1884,0.18821,0.18821,8269.6,1556.421416
+2022-01-15 16:23:00,0.18821,0.1884,0.18817,0.18817,84714.1,15953.418452
+2022-01-15 16:24:00,0.18817,0.18847,0.18817,0.18847,505.3,95.233891
+2022-01-15 16:25:00,0.18847,0.18847,0.18829,0.1883,2030.6,382.342504
+2022-01-15 16:26:00,0.1883,0.1883,0.18823,0.18823,1947.2,366.521456
+2022-01-15 16:27:00,0.18823,0.18823,0.18816,0.18816,516.6,97.203456
+2022-01-15 16:28:00,0.18816,0.18816,0.18803,0.18803,1500.9,282.214227
+2022-01-15 16:29:00,0.18803,0.18829,0.18803,0.18829,3837.2,721.908792
+2022-01-15 16:30:00,0.18829,0.18829,0.1882,0.18828,433.7,81.62714
+2022-01-15 16:31:00,0.18828,0.18828,0.18807,0.18815,1782.1,335.252339
+2022-01-15 16:32:00,0.18815,0.18828,0.18815,0.18828,70403.8,13255.627464
+2022-01-15 16:33:00,0.18828,0.18857,0.18823,0.1883,69933.9,13173.219477
+2022-01-15 16:34:00,0.1883,0.18866,0.1883,0.18854,264814.7,49932.021966
+2022-01-15 16:35:00,0.18854,0.18886,0.1885,0.18886,19877,3749.50864
+2022-01-15 16:36:00,0.18886,0.18896,0.18886,0.18896,5222,986.458894
+2022-01-15 16:37:00,0.18896,0.18896,0.18885,0.18892,435.5,82.268955
+2022-01-15 16:38:00,0.18892,0.18892,0.18892,0.18892,106,20.02552
+2022-01-15 16:39:00,0.18892,0.18892,0.18883,0.18883,283,53.43889
+2022-01-15 16:40:00,0.18883,0.18897,0.18883,0.18897,694.1,131.164077
+2022-01-15 16:41:00,0.18897,0.18897,0.18872,0.18876,6997.9,1321.076126
+2022-01-15 16:42:00,0.18876,0.18876,0.18876,0.18876,0,0
+2022-01-15 16:43:00,0.18876,0.18876,0.18876,0.18876,0,0
+2022-01-15 16:44:00,0.18876,0.18876,0.18841,0.18841,3254.1,613.104981
+2022-01-15 16:45:00,0.18841,0.18857,0.18841,0.18857,13223.6,2493.574252
+2022-01-15 16:46:00,0.18857,0.18857,0.18843,0.18843,55135.9,10389.257637
+2022-01-15 16:47:00,0.18843,0.18843,0.188,0.188,265.8,49.9704
+2022-01-15 16:48:00,0.188,0.1884,0.188,0.18829,15704.8,2957.988438
+2022-01-15 16:49:00,0.18829,0.18848,0.18818,0.18818,43067.3,8110.851818
+2022-01-15 16:50:00,0.18818,0.18818,0.18818,0.18818,0,0
+2022-01-15 16:51:00,0.18818,0.18853,0.18818,0.18853,71.1,13.404483
+2022-01-15 16:52:00,0.18853,0.18853,0.18833,0.18833,1450.7,273.210331
+2022-01-15 16:53:00,0.18833,0.18833,0.18818,0.18818,598,112.53764
+2022-01-15 16:54:00,0.18818,0.18832,0.18818,0.18832,1604.6,302.178272
+2022-01-15 16:55:00,0.18832,0.18832,0.18832,0.18832,0,0
+2022-01-15 16:56:00,0.18832,0.18832,0.18832,0.18832,0,0
+2022-01-15 16:57:00,0.18832,0.18843,0.18832,0.18843,348.1,65.592483
+2022-01-15 16:58:00,0.18843,0.18855,0.18839,0.18851,46875.4,8833.700308
+2022-01-15 16:59:00,0.18851,0.18851,0.18851,0.18851,3191,601.53541
+2022-01-15 17:00:00,0.18851,0.18851,0.18843,0.1885,48650.6,9168.639937
+2022-01-15 17:01:00,0.1885,0.18857,0.18847,0.18856,25921.1,4887.076872
+2022-01-15 17:02:00,0.18856,0.18883,0.18856,0.18883,176.7,33.349349
+2022-01-15 17:03:00,0.18883,0.18884,0.1888,0.1888,5508.3,1040.093794
+2022-01-15 17:04:00,0.1888,0.1888,0.1888,0.1888,0,0
+2022-01-15 17:05:00,0.1888,0.1888,0.1888,0.1888,0,0
+2022-01-15 17:06:00,0.1888,0.1888,0.18853,0.18853,201.6,38.007648
+2022-01-15 17:07:00,0.18853,0.18853,0.18853,0.18853,0,0
+2022-01-15 17:08:00,0.18853,0.18853,0.18816,0.18816,35050.4,6599.22243
+2022-01-15 17:09:00,0.18816,0.18816,0.18802,0.18802,17535,3297.610828
+2022-01-15 17:10:00,0.18802,0.18806,0.18802,0.18806,10101,1899.59406
+2022-01-15 17:11:00,0.18806,0.18835,0.18806,0.18835,96011.1,18083.644595
+2022-01-15 17:12:00,0.18835,0.18835,0.18835,0.18835,0,0
+2022-01-15 17:13:00,0.18835,0.18835,0.18835,0.18835,0,0
+2022-01-15 17:14:00,0.18835,0.18835,0.18818,0.18818,42568.9,8011.587728
+2022-01-15 17:15:00,0.18818,0.18821,0.18818,0.18821,34049.8,6408.512858
+2022-01-15 17:16:00,0.18821,0.18821,0.18821,0.18821,0,0
+2022-01-15 17:17:00,0.18821,0.18883,0.18821,0.18878,17281.5,3262.603345
+2022-01-15 17:18:00,0.18878,0.18909,0.18878,0.18909,3870.1,731.749295
+2022-01-15 17:19:00,0.18909,0.18909,0.18869,0.18869,13021.5,2457.026835
+2022-01-15 17:20:00,0.18869,0.18869,0.18862,0.18864,6434.8,1213.853862
+2022-01-15 17:21:00,0.18864,0.18874,0.18864,0.18874,407.7,76.949298
+2022-01-15 17:22:00,0.18874,0.18878,0.18874,0.18878,4176.2,788.383036
+2022-01-15 17:23:00,0.18878,0.18878,0.18878,0.18878,0,0
+2022-01-15 17:24:00,0.18878,0.18891,0.18878,0.18891,135.7,25.635087
+2022-01-15 17:25:00,0.18891,0.18894,0.18891,0.18892,2552.3,482.204352
+2022-01-15 17:26:00,0.18892,0.18892,0.18889,0.18889,6261.6,1182.753624
+2022-01-15 17:27:00,0.18889,0.18889,0.1888,0.1888,110362.8,20836.49664
+2022-01-15 17:28:00,0.1888,0.18889,0.1888,0.18889,81.4,15.375646
+2022-01-15 17:29:00,0.18889,0.18926,0.18889,0.18926,4035.5,763.75873
+2022-01-15 17:30:00,0.18926,0.18926,0.189,0.18915,2596.4,491.003892
+2022-01-15 17:31:00,0.18915,0.18921,0.18915,0.18921,252.2,47.718762
+2022-01-15 17:32:00,0.18921,0.18921,0.18886,0.18886,72682.1,13743.604011
+2022-01-15 17:33:00,0.18886,0.18886,0.18885,0.18885,1268.9,239.631765
+2022-01-15 17:34:00,0.18885,0.18885,0.18854,0.18854,10013.4,1887.963741
+2022-01-15 17:35:00,0.18854,0.18854,0.18854,0.18854,100,18.854
+2022-01-15 17:36:00,0.18854,0.18854,0.18848,0.18848,1510.6,284.717888
+2022-01-15 17:37:00,0.18848,0.18848,0.18843,0.18843,1056,198.98208
+2022-01-15 17:38:00,0.18843,0.18843,0.18843,0.18843,0,0
+2022-01-15 17:39:00,0.18843,0.18843,0.18837,0.18843,28795.3,5425.588507
+2022-01-15 17:40:00,0.18843,0.18858,0.18843,0.18858,728.2,137.323956
+2022-01-15 17:41:00,0.18858,0.18865,0.18858,0.18865,4414.1,832.558573
+2022-01-15 17:42:00,0.18865,0.18865,0.18865,0.18865,0,0
+2022-01-15 17:43:00,0.18865,0.1887,0.18859,0.1887,632,119.202179
+2022-01-15 17:44:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-15 17:45:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-15 17:46:00,0.1887,0.18929,0.1887,0.18914,160052.8,30268.478607
+2022-01-15 17:47:00,0.18914,0.18914,0.18886,0.18886,4557.6,861.27286
+2022-01-15 17:48:00,0.18886,0.18886,0.18861,0.18861,530.1,99.982161
+2022-01-15 17:49:00,0.18861,0.18861,0.18861,0.18861,0,0
+2022-01-15 17:50:00,0.18861,0.18887,0.1886,0.18887,2009.6,379.536412
+2022-01-15 17:51:00,0.18887,0.18887,0.18887,0.18887,0,0
+2022-01-15 17:52:00,0.18887,0.18897,0.18887,0.18897,4657.4,880.108878
+2022-01-15 17:53:00,0.18897,0.18897,0.18884,0.18884,1226.3,231.574492
+2022-01-15 17:54:00,0.18884,0.18884,0.1887,0.1887,13246,2499.5202
+2022-01-15 17:55:00,0.1887,0.1887,0.1887,0.1887,0,0
+2022-01-15 17:56:00,0.1887,0.1887,0.18854,0.18854,74.3,14.008522
+2022-01-15 17:57:00,0.18854,0.18854,0.18818,0.18831,124679.1,23465.753593
+2022-01-15 17:58:00,0.18831,0.18831,0.18831,0.18831,0,0
+2022-01-15 17:59:00,0.18831,0.18847,0.18831,0.18843,1947.2,366.968456
+2022-01-15 18:00:00,0.18843,0.18843,0.18843,0.18843,0,0
+2022-01-15 18:01:00,0.18843,0.18843,0.18843,0.18843,0,0
+2022-01-15 18:02:00,0.18843,0.18843,0.18821,0.18821,58.4,10.991464
+2022-01-15 18:03:00,0.18821,0.18821,0.18821,0.18821,0,0
+2022-01-15 18:04:00,0.18821,0.18821,0.18813,0.18813,796.9,149.920797
+2022-01-15 18:05:00,0.18813,0.18813,0.18813,0.18813,0,0
+2022-01-15 18:06:00,0.18813,0.18813,0.18784,0.18787,63049.1,11845.112073
+2022-01-15 18:07:00,0.18787,0.18787,0.1878,0.1878,12141.8,2280.23004
+2022-01-15 18:08:00,0.1878,0.18785,0.1877,0.18785,23690.4,4448.8047
+2022-01-15 18:09:00,0.18785,0.18785,0.1878,0.1878,7987.2,1499.99616
+2022-01-15 18:10:00,0.1878,0.18822,0.1878,0.18813,183559.4,34530.830068
+2022-01-15 18:11:00,0.18813,0.18835,0.18811,0.18811,21044.9,3959.973803
+2022-01-15 18:12:00,0.18811,0.18811,0.18796,0.18796,379.2,71.274432
+2022-01-15 18:13:00,0.18796,0.18796,0.18779,0.18779,17021.3,3196.429927
+2022-01-15 18:14:00,0.18779,0.18779,0.18764,0.18772,1692.3,317.644508
+2022-01-15 18:15:00,0.18772,0.18772,0.18772,0.18772,0,0
+2022-01-15 18:16:00,0.18772,0.18803,0.18772,0.18803,13543.3,2546.526602
+2022-01-15 18:17:00,0.18803,0.18803,0.1879,0.1879,1947.2,365.87888
+2022-01-15 18:18:00,0.1879,0.18797,0.1879,0.18797,3562.5,669.514822
+2022-01-15 18:19:00,0.18797,0.18802,0.18797,0.18802,13320,2504.4264
+2022-01-15 18:20:00,0.18802,0.18802,0.18797,0.18797,445.9,83.815823
+2022-01-15 18:21:00,0.18797,0.18807,0.18797,0.18801,11947,2246.222268
+2022-01-15 18:22:00,0.18801,0.18801,0.18791,0.18791,10111.8,1900.108338
+2022-01-15 18:23:00,0.18791,0.18791,0.18782,0.18788,4328.3,813.118318
+2022-01-15 18:24:00,0.18788,0.18788,0.18778,0.18778,2503.8,470.226164
+2022-01-15 18:25:00,0.18778,0.18778,0.18768,0.18768,1947.6,365.525568
+2022-01-15 18:26:00,0.18768,0.18768,0.18768,0.18768,0,0
+2022-01-15 18:27:00,0.18768,0.18781,0.18768,0.18781,1399.4,262.821314
+2022-01-15 18:28:00,0.18781,0.18781,0.18781,0.18781,0,0
+2022-01-15 18:29:00,0.18781,0.18781,0.18774,0.18774,90.6,17.009244
+2022-01-15 18:30:00,0.18774,0.18799,0.18774,0.18799,22308.6,4192.374882
+2022-01-15 18:31:00,0.18799,0.18799,0.18799,0.18799,0,0
+2022-01-15 18:32:00,0.18799,0.18799,0.18799,0.18799,0,0
+2022-01-15 18:33:00,0.18799,0.18799,0.18795,0.18797,1384.4,260.22542
+2022-01-15 18:34:00,0.18797,0.18797,0.18796,0.18796,1947.2,365.995712
+2022-01-15 18:35:00,0.18796,0.18796,0.1879,0.18796,5320.2,999.91257
+2022-01-15 18:36:00,0.18796,0.18796,0.18795,0.18795,1520,285.684
+2022-01-15 18:37:00,0.18795,0.18795,0.1879,0.1879,4141.3,778.15027
+2022-01-15 18:38:00,0.1879,0.1879,0.1879,0.1879,0,0
+2022-01-15 18:39:00,0.1879,0.1879,0.18779,0.18779,489.9,91.998321
+2022-01-15 18:40:00,0.18779,0.18789,0.18779,0.18789,106.5,20.010285
+2022-01-15 18:41:00,0.18789,0.18789,0.18787,0.18789,482.6,90.674234
+2022-01-15 18:42:00,0.18789,0.18799,0.18789,0.18794,3945.5,741.569336
+2022-01-15 18:43:00,0.18794,0.18796,0.18794,0.18796,106.4,19.998944
+2022-01-15 18:44:00,0.18796,0.18796,0.18791,0.18791,4986.4,936.994424
+2022-01-15 18:45:00,0.18791,0.18791,0.18791,0.18791,0,0
+2022-01-15 18:46:00,0.18791,0.18791,0.18785,0.18785,1198.6,225.15701
+2022-01-15 18:47:00,0.18785,0.18785,0.18785,0.18785,0,0
+2022-01-15 18:48:00,0.18785,0.18785,0.18785,0.18785,0,0
+2022-01-15 18:49:00,0.18785,0.18785,0.1876,0.1876,9934.5,1864.095789
+2022-01-15 18:50:00,0.1876,0.1876,0.1876,0.1876,0,0
+2022-01-15 18:51:00,0.1876,0.1876,0.1876,0.1876,0,0
+2022-01-15 18:52:00,0.1876,0.1876,0.1876,0.1876,0,0
+2022-01-15 18:53:00,0.1876,0.1876,0.18668,0.18697,152403.4,28489.995302
+2022-01-15 18:54:00,0.18697,0.18697,0.18686,0.18686,4012.8,749.831808
+2022-01-15 18:55:00,0.18686,0.18686,0.18686,0.18686,0,0
+2022-01-15 18:56:00,0.18686,0.18716,0.18686,0.18713,12299.6,2301.640573
+2022-01-15 18:57:00,0.18713,0.18713,0.18677,0.18683,122455.5,22889.76216
+2022-01-15 18:58:00,0.18683,0.18705,0.18681,0.18705,23016.6,4301.304417
+2022-01-15 18:59:00,0.18705,0.18711,0.18705,0.18709,2139,400.201552
+2022-01-15 19:00:00,0.18709,0.18714,0.18701,0.18714,48946.7,9156.080301
+2022-01-15 19:01:00,0.18714,0.18714,0.18714,0.18714,0,0
+2022-01-15 19:02:00,0.18714,0.18716,0.18713,0.18716,129603.4,24256.120184
+2022-01-15 19:03:00,0.18716,0.18727,0.18716,0.18724,2725.3,510.290525
+2022-01-15 19:04:00,0.18724,0.18724,0.18724,0.18724,3885.8,727.577192
+2022-01-15 19:05:00,0.18724,0.18724,0.18724,0.18724,0,0
+2022-01-15 19:06:00,0.18724,0.18724,0.18724,0.18724,0,0
+2022-01-15 19:07:00,0.18724,0.18724,0.18716,0.18716,250.3,46.848072
+2022-01-15 19:08:00,0.18716,0.18716,0.18712,0.18712,2906.1,543.789432
+2022-01-15 19:09:00,0.18712,0.18736,0.18712,0.18736,86759.2,16255.203712
+2022-01-15 19:10:00,0.18736,0.18736,0.18736,0.18736,0,0
+2022-01-15 19:11:00,0.18736,0.18736,0.18736,0.18736,0,0
+2022-01-15 19:12:00,0.18736,0.18736,0.18736,0.18736,0,0
+2022-01-15 19:13:00,0.18736,0.18737,0.18736,0.18736,1597.4,299.289825
+2022-01-15 19:14:00,0.18736,0.18736,0.18731,0.18731,1345.4,252.069459
+2022-01-15 19:15:00,0.18731,0.18731,0.18731,0.18731,0,0
+2022-01-15 19:16:00,0.18731,0.18731,0.18731,0.18731,0,0
+2022-01-15 19:17:00,0.18731,0.18731,0.18714,0.18714,101.5,18.99471
+2022-01-15 19:18:00,0.18714,0.18714,0.18714,0.18714,0,0
+2022-01-15 19:19:00,0.18714,0.18714,0.18714,0.18714,0,0
+2022-01-15 19:20:00,0.18714,0.18714,0.18704,0.18704,90.9,17.001936
+2022-01-15 19:21:00,0.18704,0.18731,0.18704,0.18731,638.2,119.541242
+2022-01-15 19:22:00,0.18731,0.18731,0.18731,0.18731,0,0
+2022-01-15 19:23:00,0.18731,0.18731,0.18731,0.18731,0,0
+2022-01-15 19:24:00,0.18731,0.18754,0.18731,0.18754,80,15.0032
+2022-01-15 19:25:00,0.18754,0.18754,0.1874,0.1874,3686.4,690.850802
+2022-01-15 19:26:00,0.1874,0.18749,0.1874,0.18749,3622.5,679.182525
+2022-01-15 19:27:00,0.18749,0.18749,0.18749,0.18749,0,0
+2022-01-15 19:28:00,0.18749,0.18749,0.18747,0.18747,3397.5,636.929325
+2022-01-15 19:29:00,0.18747,0.18747,0.18741,0.18741,13357,2503.23537
+2022-01-15 19:30:00,0.18741,0.18741,0.18726,0.18726,4035.5,755.68773
+2022-01-15 19:31:00,0.18726,0.18726,0.18726,0.18726,0,0
+2022-01-15 19:32:00,0.18726,0.18726,0.18714,0.18714,271.7,50.845938
+2022-01-15 19:33:00,0.18714,0.18714,0.18714,0.18714,0,0
+2022-01-15 19:34:00,0.18714,0.18714,0.18704,0.18704,4861,909.248804
+2022-01-15 19:35:00,0.18704,0.18704,0.18704,0.18704,0,0
+2022-01-15 19:36:00,0.18704,0.18711,0.18704,0.18711,133.4,24.960474
+2022-01-15 19:37:00,0.18711,0.18711,0.18711,0.18711,0,0
+2022-01-15 19:38:00,0.18711,0.18715,0.18711,0.18715,206,38.5529
+2022-01-15 19:39:00,0.18715,0.18715,0.18715,0.18715,66,12.3519
+2022-01-15 19:40:00,0.18715,0.18715,0.18708,0.18708,119.2,22.299936
+2022-01-15 19:41:00,0.18708,0.18709,0.18708,0.18709,1516.9,283.796821
+2022-01-15 19:42:00,0.18709,0.18709,0.18708,0.18708,2740.3,512.655324
+2022-01-15 19:43:00,0.18708,0.18708,0.18704,0.18704,3436.8,642.819072
+2022-01-15 19:44:00,0.18704,0.18709,0.18704,0.18709,14263.7,2668.585333
+2022-01-15 19:45:00,0.18709,0.1872,0.18709,0.1872,74239.3,13897.521688
+2022-01-15 19:46:00,0.1872,0.18721,0.18711,0.18711,25908.1,4849.293861
+2022-01-15 19:47:00,0.18711,0.18711,0.18707,0.18707,991.7,185.517319
+2022-01-15 19:48:00,0.18707,0.18707,0.18666,0.18666,1359.4,253.745604
+2022-01-15 19:49:00,0.18666,0.18666,0.18666,0.18666,0,0
+2022-01-15 19:50:00,0.18666,0.18666,0.18632,0.18632,67690.1,12624.122002
+2022-01-15 19:51:00,0.18632,0.18648,0.18629,0.18629,95869.2,17870.053493
+2022-01-15 19:52:00,0.18629,0.18644,0.18629,0.18644,10193.1,1900.401564
+2022-01-15 19:53:00,0.18644,0.18644,0.18644,0.18644,0,0
+2022-01-15 19:54:00,0.18644,0.18644,0.18644,0.18644,0,0
+2022-01-15 19:55:00,0.18644,0.18665,0.18644,0.18665,27483.2,5128.056638
+2022-01-15 19:56:00,0.18665,0.18672,0.18665,0.18672,37921.9,7079.997298
+2022-01-15 19:57:00,0.18672,0.18672,0.18672,0.18672,0,0
+2022-01-15 19:58:00,0.18672,0.18703,0.18672,0.18703,485,90.70955
+2022-01-15 19:59:00,0.18703,0.18724,0.18703,0.18719,4028.4,754.185999
+2022-01-15 20:00:00,0.18719,0.18759,0.18719,0.18752,22284.1,4179.623354
+2022-01-15 20:01:00,0.18752,0.18752,0.18752,0.18752,0,0
+2022-01-15 20:02:00,0.18752,0.18762,0.18738,0.18762,67985.2,12742.276586
+2022-01-15 20:03:00,0.18762,0.18789,0.18759,0.18789,27523.4,5167.710028
+2022-01-15 20:04:00,0.18789,0.18796,0.18769,0.18795,133600.9,25108.869649
+2022-01-15 20:05:00,0.18795,0.18802,0.18795,0.18802,6966.6,1309.801508
+2022-01-15 20:06:00,0.18802,0.18802,0.18787,0.18793,2299,432.156022
+2022-01-15 20:07:00,0.18793,0.18793,0.18793,0.18793,0,0
+2022-01-15 20:08:00,0.18793,0.18797,0.18793,0.18797,13320,2503.7604
+2022-01-15 20:09:00,0.18797,0.18812,0.18796,0.18796,8598.7,1616.415996
+2022-01-15 20:10:00,0.18796,0.18804,0.18796,0.18804,1947.2,366.151488
+2022-01-15 20:11:00,0.18804,0.18804,0.18783,0.18783,256.8,48.234744
+2022-01-15 20:12:00,0.18783,0.18783,0.18783,0.18783,0,0
+2022-01-15 20:13:00,0.18783,0.18783,0.18753,0.18768,2318.7,435.110481
+2022-01-15 20:14:00,0.18768,0.18792,0.18768,0.18792,1205.4,226.518768
+2022-01-15 20:15:00,0.18792,0.18807,0.18792,0.18807,3731.8,701.839626
+2022-01-15 20:16:00,0.18807,0.18807,0.18794,0.18794,13320,2503.3608
+2022-01-15 20:17:00,0.18794,0.18794,0.18794,0.18794,0,0
+2022-01-15 20:18:00,0.18794,0.18794,0.18794,0.18794,0,0
+2022-01-15 20:19:00,0.18794,0.18794,0.18785,0.18785,4098.1,769.828085
+2022-01-15 20:20:00,0.18785,0.18791,0.18785,0.18791,58.5,10.992735
+2022-01-15 20:21:00,0.18791,0.18791,0.18791,0.18791,0,0
+2022-01-15 20:22:00,0.18791,0.18791,0.18791,0.18791,0,0
+2022-01-15 20:23:00,0.18791,0.18791,0.18775,0.18775,349.1,65.543525
+2022-01-15 20:24:00,0.18775,0.18777,0.18765,0.18765,148.3,27.835443
+2022-01-15 20:25:00,0.18765,0.18765,0.18765,0.18765,0,0
+2022-01-15 20:26:00,0.18765,0.18765,0.18765,0.18765,0,0
+2022-01-15 20:27:00,0.18765,0.18765,0.18749,0.18749,80,14.9992
+2022-01-15 20:28:00,0.18749,0.18749,0.18749,0.18749,0,0
+2022-01-15 20:29:00,0.18749,0.18749,0.18749,0.18749,0,0
+2022-01-15 20:30:00,0.18749,0.18762,0.18749,0.18761,138.6,26.003599
+2022-01-15 20:31:00,0.18761,0.18761,0.18754,0.18754,112,21.00448
+2022-01-15 20:32:00,0.18754,0.18754,0.18754,0.18754,0,0
+2022-01-15 20:33:00,0.18754,0.18754,0.18754,0.18754,0,0
+2022-01-15 20:34:00,0.18754,0.18754,0.18724,0.18724,16353.1,3062.403859
+2022-01-15 20:35:00,0.18724,0.18724,0.187,0.187,593.1,110.9631
+2022-01-15 20:36:00,0.187,0.18701,0.18696,0.18701,330.3,61.757783
+2022-01-15 20:37:00,0.18701,0.18701,0.18701,0.18701,0,0
+2022-01-15 20:38:00,0.18701,0.18706,0.18701,0.18704,406.6,76.053023
+2022-01-15 20:39:00,0.18704,0.18712,0.18704,0.18712,80.2,15.007024
+2022-01-15 20:40:00,0.18712,0.18712,0.18712,0.18712,0,0
+2022-01-15 20:41:00,0.18712,0.18712,0.18686,0.18696,3239.6,605.502496
+2022-01-15 20:42:00,0.18696,0.18696,0.18694,0.18694,1947.6,364.084344
+2022-01-15 20:43:00,0.18694,0.18719,0.18694,0.18719,4867.1,911.072449
+2022-01-15 20:44:00,0.18719,0.18719,0.18719,0.18719,0,0
+2022-01-15 20:45:00,0.18719,0.18719,0.18674,0.18674,266.7,49.803558
+2022-01-15 20:46:00,0.18674,0.18685,0.18674,0.18679,3809.2,711.632188
+2022-01-15 20:47:00,0.18679,0.18679,0.18679,0.18679,0,0
+2022-01-15 20:48:00,0.18679,0.18679,0.18679,0.18679,0,0
+2022-01-15 20:49:00,0.18679,0.1868,0.18679,0.1868,80.3,15.00004
+2022-01-15 20:50:00,0.1868,0.1868,0.18668,0.18668,381.8,71.274424
+2022-01-15 20:51:00,0.18668,0.18668,0.18655,0.18655,3368,628.352064
+2022-01-15 20:52:00,0.18655,0.18655,0.18654,0.18654,63,11.75202
+2022-01-15 20:53:00,0.18654,0.18654,0.18654,0.18654,0,0
+2022-01-15 20:54:00,0.18654,0.18654,0.18654,0.18654,0,0
+2022-01-15 20:55:00,0.18654,0.1866,0.18654,0.18659,2017.2,376.392744
+2022-01-15 20:56:00,0.18659,0.18659,0.18659,0.18659,0,0
+2022-01-15 20:57:00,0.18659,0.18684,0.18659,0.18684,132,24.65168
+2022-01-15 20:58:00,0.18684,0.18684,0.1868,0.18682,1705.2,318.538714
+2022-01-15 20:59:00,0.18682,0.18682,0.18678,0.18678,1260.5,235.43619
+2022-01-15 21:00:00,0.18678,0.18679,0.18662,0.18662,6049.5,1129.453238
+2022-01-15 21:01:00,0.18662,0.1868,0.18662,0.1868,1580.1,295.15963
+2022-01-15 21:02:00,0.1868,0.1868,0.1868,0.1868,0,0
+2022-01-15 21:03:00,0.1868,0.18717,0.1868,0.18717,308.9,57.816813
+2022-01-15 21:04:00,0.18717,0.1873,0.18717,0.1873,338.6,63.41978
+2022-01-15 21:05:00,0.1873,0.18731,0.1873,0.18731,4035.4,755.870774
+2022-01-15 21:06:00,0.18731,0.18731,0.18716,0.18716,10023,1876.00468
+2022-01-15 21:07:00,0.18716,0.18716,0.18716,0.18716,0,0
+2022-01-15 21:08:00,0.18716,0.18716,0.18716,0.18716,0,0
+2022-01-15 21:09:00,0.18716,0.18716,0.18708,0.18713,9531.8,1783.480785
+2022-01-15 21:10:00,0.18713,0.18713,0.18713,0.18713,0,0
+2022-01-15 21:11:00,0.18713,0.18713,0.18711,0.18711,4034.9,754.970139
+2022-01-15 21:12:00,0.18711,0.18711,0.18706,0.18708,4237.3,792.632318
+2022-01-15 21:13:00,0.18708,0.18708,0.18708,0.18708,0,0
+2022-01-15 21:14:00,0.18708,0.18708,0.18708,0.18708,0,0
+2022-01-15 21:15:00,0.18708,0.18709,0.18708,0.18709,13394,2505.88346
+2022-01-15 21:16:00,0.18709,0.18709,0.18709,0.18709,0,0
+2022-01-15 21:17:00,0.18709,0.18752,0.18709,0.18747,15054.2,2822.113169
+2022-01-15 21:18:00,0.18747,0.18747,0.18746,0.18747,1430.3,268.130249
+2022-01-15 21:19:00,0.18747,0.18747,0.18747,0.18747,0,0
+2022-01-15 21:20:00,0.18747,0.18747,0.18747,0.18747,0,0
+2022-01-15 21:21:00,0.18747,0.18747,0.18725,0.18725,69.4,12.99515
+2022-01-15 21:22:00,0.18725,0.18725,0.18725,0.18725,0,0
+2022-01-15 21:23:00,0.18725,0.18725,0.18725,0.18725,0,0
+2022-01-15 21:24:00,0.18725,0.18726,0.18725,0.18726,58.7,10.992162
+2022-01-15 21:25:00,0.18726,0.18726,0.18706,0.18706,1049.2,196.315012
+2022-01-15 21:26:00,0.18706,0.18706,0.18706,0.18706,0,0
+2022-01-15 21:27:00,0.18706,0.18725,0.18697,0.18725,29445.4,5509.90083
+2022-01-15 21:28:00,0.18725,0.18725,0.18725,0.18725,0,0
+2022-01-15 21:29:00,0.18725,0.18725,0.18725,0.18725,0,0
+2022-01-15 21:30:00,0.18725,0.18725,0.18666,0.18666,6781.4,1265.816124
+2022-01-15 21:31:00,0.18666,0.18666,0.18631,0.18631,2007.2,374.331419
+2022-01-15 21:32:00,0.18631,0.18631,0.18631,0.18631,0,0
+2022-01-15 21:33:00,0.18631,0.18631,0.18631,0.18631,0,0
+2022-01-15 21:34:00,0.18631,0.18651,0.18631,0.18651,91.1,16.991061
+2022-01-15 21:35:00,0.18651,0.18651,0.18651,0.18651,0,0
+2022-01-15 21:36:00,0.18651,0.18651,0.18651,0.18651,0,0
+2022-01-15 21:37:00,0.18651,0.18651,0.18651,0.18651,0,0
+2022-01-15 21:38:00,0.18651,0.18651,0.18629,0.18629,17475.8,3256.013282
+2022-01-15 21:39:00,0.18629,0.18633,0.18629,0.18633,13431,2502.59823
+2022-01-15 21:40:00,0.18633,0.18633,0.18633,0.18633,0,0
+2022-01-15 21:41:00,0.18633,0.18633,0.18618,0.18624,30175,5619.17171
+2022-01-15 21:42:00,0.18624,0.18624,0.18624,0.18624,0,0
+2022-01-15 21:43:00,0.18624,0.18624,0.18624,0.18624,0,0
+2022-01-15 21:44:00,0.18624,0.18631,0.18624,0.18631,267.4,49.819294
+2022-01-15 21:45:00,0.18631,0.18631,0.18631,0.18631,0,0
+2022-01-15 21:46:00,0.18631,0.18631,0.18594,0.18601,13072.6,2431.88808
+2022-01-15 21:47:00,0.18601,0.18601,0.18601,0.18601,0,0
+2022-01-15 21:48:00,0.18601,0.18608,0.18601,0.18604,2726,507.218767
+2022-01-15 21:49:00,0.18604,0.18604,0.18604,0.18604,1506.9,280.343676
+2022-01-15 21:50:00,0.18604,0.18612,0.18604,0.18612,13468,2506.66416
+2022-01-15 21:51:00,0.18612,0.18623,0.186,0.18603,2965.2,551.781126
+2022-01-15 21:52:00,0.18603,0.18603,0.18603,0.18603,0,0
+2022-01-15 21:53:00,0.18603,0.18603,0.18603,0.18603,0,0
+2022-01-15 21:54:00,0.18603,0.18603,0.18596,0.18596,1368.3,254.449068
+2022-01-15 21:55:00,0.18596,0.18606,0.18596,0.18606,5553.3,1033.246998
+2022-01-15 21:56:00,0.18606,0.18606,0.18606,0.18606,0,0
+2022-01-15 21:57:00,0.18606,0.18619,0.18606,0.18619,10372.7,1931.254151
+2022-01-15 21:58:00,0.18619,0.18619,0.18613,0.18613,371,69.05423
+2022-01-15 21:59:00,0.18613,0.18626,0.18613,0.18626,10657.7,1985.063973
+2022-01-15 22:00:00,0.18626,0.18626,0.18626,0.18626,0,0
+2022-01-15 22:01:00,0.18626,0.18637,0.18626,0.18637,201.6,37.572192
+2022-01-15 22:02:00,0.18637,0.18637,0.18637,0.18637,0,0
+2022-01-15 22:03:00,0.18637,0.18637,0.18637,0.18637,0,0
+2022-01-15 22:04:00,0.18637,0.18641,0.1862,0.1862,14852.3,2765.776705
+2022-01-15 22:05:00,0.1862,0.1862,0.18614,0.18614,2349.4,437.317316
+2022-01-15 22:06:00,0.18614,0.18614,0.18614,0.18614,0,0
+2022-01-15 22:07:00,0.18614,0.18614,0.18594,0.18594,3922.4,729.331056
+2022-01-15 22:08:00,0.18594,0.18594,0.18588,0.18588,1947.7,362.038476
+2022-01-15 22:09:00,0.18588,0.18588,0.18588,0.18588,0,0
+2022-01-15 22:10:00,0.18588,0.1861,0.18588,0.18606,1275.3,237.285326
+2022-01-15 22:11:00,0.18606,0.18611,0.18606,0.18611,6993,1301.46723
+2022-01-15 22:12:00,0.18611,0.18621,0.18607,0.18621,15455.6,2877.90696
+2022-01-15 22:13:00,0.18621,0.18626,0.18621,0.18626,8798.7,1638.845862
+2022-01-15 22:14:00,0.18626,0.18636,0.18626,0.18636,525.3,97.894908
+2022-01-15 22:15:00,0.18636,0.18636,0.18616,0.18616,6709.6,1249.059136
+2022-01-15 22:16:00,0.18616,0.18616,0.18616,0.18616,18528.5,3449.26556
+2022-01-15 22:17:00,0.18616,0.18621,0.18616,0.18621,382.5,71.225325
+2022-01-15 22:18:00,0.18621,0.18621,0.18621,0.18621,0,0
+2022-01-15 22:19:00,0.18621,0.18621,0.18615,0.18615,418.3,77.866545
+2022-01-15 22:20:00,0.18615,0.18641,0.18615,0.18641,435.1,81.106991
+2022-01-15 22:21:00,0.18641,0.18641,0.18641,0.18641,0,0
+2022-01-15 22:22:00,0.18641,0.18641,0.18624,0.18624,1557.3,290.031552
+2022-01-15 22:23:00,0.18624,0.18624,0.18582,0.18582,18482,3436.545415
+2022-01-15 22:24:00,0.18582,0.18582,0.18582,0.18582,0,0
+2022-01-15 22:25:00,0.18582,0.18582,0.18582,0.18582,0,0
+2022-01-15 22:26:00,0.18582,0.18589,0.18582,0.18589,513.9,95.528871
+2022-01-15 22:27:00,0.18589,0.18589,0.18582,0.18582,1947.6,361.903032
+2022-01-15 22:28:00,0.18582,0.18587,0.18569,0.18581,19231.1,3572.526692
+2022-01-15 22:29:00,0.18581,0.18581,0.18568,0.18569,1419.6,263.670176
+2022-01-15 22:30:00,0.18569,0.18569,0.18569,0.18569,0,0
+2022-01-15 22:31:00,0.18569,0.18569,0.18569,0.18569,0,0
+2022-01-15 22:32:00,0.18569,0.18569,0.1835,0.1835,26542.9,4890.191727
+2022-01-15 22:33:00,0.1835,0.1835,0.1835,0.1835,0,0
+2022-01-15 22:34:00,0.1835,0.18397,0.1835,0.1838,14060.7,2585.263414
+2022-01-15 22:35:00,0.1838,0.1838,0.18309,0.18309,29378.3,5380.465447
+2022-01-15 22:36:00,0.18309,0.18309,0.18309,0.18309,0,0
+2022-01-15 22:37:00,0.18309,0.18309,0.18309,0.18309,0,0
+2022-01-15 22:38:00,0.18309,0.18362,0.18309,0.18362,92.6,17.003212
+2022-01-15 22:39:00,0.18362,0.18362,0.18362,0.18362,0,0
+2022-01-15 22:40:00,0.18362,0.18362,0.18362,0.18362,1000,183.62
+2022-01-15 22:41:00,0.18362,0.18416,0.18362,0.18416,1333.1,245.503696
+2022-01-15 22:42:00,0.18416,0.18416,0.18416,0.18416,0,0
+2022-01-15 22:43:00,0.18416,0.18416,0.18416,0.18416,0,0
+2022-01-15 22:44:00,0.18416,0.1842,0.18416,0.1842,76,13.9992
+2022-01-15 22:45:00,0.1842,0.1842,0.1842,0.1842,0,0
+2022-01-15 22:46:00,0.1842,0.1842,0.1842,0.1842,0,0
+2022-01-15 22:47:00,0.1842,0.18461,0.1842,0.18461,7188.8,1327.124368
+2022-01-15 22:48:00,0.18461,0.18461,0.18461,0.18461,0,0
+2022-01-15 22:49:00,0.18461,0.18461,0.18461,0.18461,0,0
+2022-01-15 22:50:00,0.18461,0.18479,0.18461,0.18479,102.8,18.996412
+2022-01-15 22:51:00,0.18479,0.18479,0.18479,0.18479,0,0
+2022-01-15 22:52:00,0.18479,0.18479,0.18479,0.18479,0,0
+2022-01-15 22:53:00,0.18479,0.18479,0.18472,0.18472,618.9,114.323989
+2022-01-15 22:54:00,0.18472,0.18472,0.18472,0.18472,0,0
+2022-01-15 22:55:00,0.18472,0.18472,0.18472,0.18472,0,0
+2022-01-15 22:56:00,0.18472,0.18472,0.18443,0.18443,70.5,13.002315
+2022-01-15 22:57:00,0.18443,0.18443,0.18443,0.18443,0,0
+2022-01-15 22:58:00,0.18443,0.18449,0.18443,0.18449,321.4,59.295086
+2022-01-15 22:59:00,0.18449,0.18472,0.18449,0.18472,211.7,39.105224
+2022-01-15 23:00:00,0.18472,0.18472,0.18472,0.18472,0,0
+2022-01-15 23:01:00,0.18472,0.1849,0.18472,0.1849,516.6,95.51934
+2022-01-15 23:02:00,0.1849,0.1849,0.1849,0.1849,0,0
+2022-01-15 23:03:00,0.1849,0.1849,0.18482,0.18482,6956.7,1285.737294
+2022-01-15 23:04:00,0.18482,0.18482,0.18482,0.18482,1268,234.35176
+2022-01-15 23:05:00,0.18482,0.18486,0.18478,0.18478,12505.6,2310.934304
+2022-01-15 23:06:00,0.18478,0.18478,0.18465,0.18474,101872.3,18811.753799
+2022-01-15 23:07:00,0.18474,0.18474,0.18474,0.18474,0,0
+2022-01-15 23:08:00,0.18474,0.18474,0.18453,0.18453,421.3,77.742489
+2022-01-15 23:09:00,0.18453,0.18474,0.18453,0.18474,5328,984.228157
+2022-01-15 23:10:00,0.18474,0.18474,0.18474,0.18474,0,0
+2022-01-15 23:11:00,0.18474,0.18474,0.18474,0.18474,0,0
+2022-01-15 23:12:00,0.18474,0.18492,0.18474,0.18492,13270.6,2453.999352
+2022-01-15 23:13:00,0.18492,0.18492,0.18492,0.18492,0,0
+2022-01-15 23:14:00,0.18492,0.18492,0.18492,0.18492,9905.7,1831.762044
+2022-01-15 23:15:00,0.18492,0.18492,0.18492,0.18492,0,0
+2022-01-15 23:16:00,0.18492,0.18504,0.18492,0.18504,84.7,15.672888
+2022-01-15 23:17:00,0.18504,0.18504,0.18504,0.18504,0,0
+2022-01-15 23:18:00,0.18504,0.18504,0.18504,0.18504,0,0
+2022-01-15 23:19:00,0.18504,0.18512,0.18504,0.18512,70.2,12.995424
+2022-01-15 23:20:00,0.18512,0.18521,0.18512,0.18521,13505,2501.26105
+2022-01-15 23:21:00,0.18521,0.18521,0.18521,0.18521,0,0
+2022-01-15 23:22:00,0.18521,0.18521,0.18521,0.18521,0,0
+2022-01-15 23:23:00,0.18521,0.18521,0.18479,0.18479,21162,3910.712858
+2022-01-15 23:24:00,0.18479,0.18479,0.18453,0.18453,1162.5,214.516125
+2022-01-15 23:25:00,0.18453,0.18453,0.18453,0.18453,0,0
+2022-01-15 23:26:00,0.18453,0.18453,0.18453,0.18453,0,0
+2022-01-15 23:27:00,0.18453,0.18453,0.18447,0.18447,86.7,15.993549
+2022-01-15 23:28:00,0.18447,0.18447,0.18447,0.18447,0,0
+2022-01-15 23:29:00,0.18447,0.18447,0.18447,0.18447,0,0
+2022-01-15 23:30:00,0.18447,0.1848,0.18447,0.1848,81.2,15.00576
+2022-01-15 23:31:00,0.1848,0.18511,0.1848,0.18511,32485.9,6008.346434
+2022-01-15 23:32:00,0.18511,0.18565,0.18511,0.18565,46039.8,8545.491925
+2022-01-15 23:33:00,0.18565,0.18565,0.18565,0.18565,0,0
+2022-01-15 23:34:00,0.18565,0.18565,0.18542,0.18542,111111,20602.20162
+2022-01-15 23:35:00,0.18542,0.18542,0.18516,0.18516,129.3,23.941188
+2022-01-15 23:36:00,0.18516,0.18516,0.18456,0.18456,61298.1,11321.100882
+2022-01-15 23:37:00,0.18456,0.18456,0.18456,0.18456,1947.2,359.375232
+2022-01-15 23:38:00,0.18456,0.18456,0.18456,0.18456,0,0
+2022-01-15 23:39:00,0.18456,0.18456,0.18456,0.18456,0,0
+2022-01-15 23:40:00,0.18456,0.18478,0.18456,0.18478,86.6,16.001948
+2022-01-15 23:41:00,0.18478,0.18478,0.18478,0.18478,0,0
+2022-01-15 23:42:00,0.18478,0.18478,0.18478,0.18478,0,0
+2022-01-15 23:43:00,0.18478,0.18486,0.18478,0.18486,15010,2774.686848
+2022-01-15 23:44:00,0.18486,0.18486,0.18475,0.18475,224.9,41.550275
+2022-01-15 23:45:00,0.18475,0.18475,0.18475,0.18475,0,0
+2022-01-15 23:46:00,0.18475,0.18532,0.18475,0.18532,2005.4,371.566424
+2022-01-15 23:47:00,0.18532,0.18532,0.18532,0.18532,0,0
+2022-01-15 23:48:00,0.18532,0.18534,0.18532,0.18532,551.3,102.173228
+2022-01-15 23:49:00,0.18532,0.18532,0.18523,0.18523,1947.6,360.753948
+2022-01-15 23:50:00,0.18523,0.18523,0.18513,0.18513,1303.7,241.353981
+2022-01-15 23:51:00,0.18513,0.18513,0.18476,0.18476,1319.8,243.881426
+2022-01-15 23:52:00,0.18476,0.18482,0.18476,0.18482,3540.1,654.281282
+2022-01-15 23:53:00,0.18482,0.18482,0.18467,0.18474,5410.6,999.353869
+2022-01-15 23:54:00,0.18474,0.18477,0.18473,0.18477,1533.2,283.249364
+2022-01-15 23:55:00,0.18477,0.18481,0.18477,0.18481,253.2,46.793892
+2022-01-15 23:56:00,0.18481,0.18485,0.18469,0.18469,6800,1256.626467
+2022-01-15 23:57:00,0.18469,0.18469,0.18469,0.18469,0,0
+2022-01-15 23:58:00,0.18469,0.18469,0.18469,0.18469,0,0
+2022-01-15 23:59:00,0.18469,0.18469,0.18468,0.18468,533.1,98.452908
+2022-01-16 00:00:00,0.18468,0.18468,0.18468,0.18468,0,0
+2022-01-16 00:01:00,0.18468,0.18468,0.18468,0.18468,0,0
+2022-01-16 00:02:00,0.18468,0.18468,0.18436,0.18436,3506.5,646.548015
+2022-01-16 00:03:00,0.18436,0.18436,0.18436,0.18436,0,0
+2022-01-16 00:04:00,0.18436,0.18436,0.18393,0.18393,7772.5,1430.163891
+2022-01-16 00:05:00,0.18393,0.18393,0.18338,0.18338,32547,5970.780201
+2022-01-16 00:06:00,0.18338,0.18363,0.18338,0.18363,13888.9,2550.418707
+2022-01-16 00:07:00,0.18363,0.1837,0.18363,0.1837,41.3,7.58681
+2022-01-16 00:08:00,0.1837,0.1837,0.18348,0.18348,13603.6,2497.948503
+2022-01-16 00:09:00,0.18348,0.18348,0.1825,0.18289,74704.2,13658.668891
+2022-01-16 00:10:00,0.18289,0.18352,0.18289,0.18352,21506.7,3940.519644
+2022-01-16 00:11:00,0.18352,0.18352,0.18352,0.18352,0,0
+2022-01-16 00:12:00,0.18352,0.18352,0.18342,0.18342,6985.9,1281.365277
+2022-01-16 00:13:00,0.18342,0.18352,0.18342,0.18343,17184.5,3152.422592
+2022-01-16 00:14:00,0.18343,0.18343,0.18297,0.18315,19256.7,3526.571482
+2022-01-16 00:15:00,0.18315,0.18315,0.18315,0.18315,2769.2,507.17898
+2022-01-16 00:16:00,0.18315,0.18338,0.18315,0.18338,5537.6,1015.485088
+2022-01-16 00:17:00,0.18338,0.18353,0.18338,0.18353,16192.3,2971.772819
+2022-01-16 00:18:00,0.18353,0.18367,0.18353,0.18367,96572.4,17737.452708
+2022-01-16 00:19:00,0.18367,0.18383,0.18356,0.18383,102783,18892.17375
+2022-01-16 00:20:00,0.18383,0.18383,0.18383,0.18383,0,0
+2022-01-16 00:21:00,0.18383,0.18383,0.18383,0.18383,0,0
+2022-01-16 00:22:00,0.18383,0.18383,0.18383,0.18383,0,0
+2022-01-16 00:23:00,0.18383,0.18383,0.18363,0.18363,13703.1,2516.311576
+2022-01-16 00:24:00,0.18363,0.18363,0.18363,0.18363,0,0
+2022-01-16 00:25:00,0.18363,0.18387,0.18363,0.18387,6826.7,1255.225329
+2022-01-16 00:26:00,0.18387,0.18387,0.18377,0.18384,605.5,111.277306
+2022-01-16 00:27:00,0.18384,0.18384,0.18384,0.18384,0,0
+2022-01-16 00:28:00,0.18384,0.18384,0.18384,0.18384,0,0
+2022-01-16 00:29:00,0.18384,0.18415,0.18384,0.18415,26681.9,4913.388863
+2022-01-16 00:30:00,0.18415,0.18415,0.18411,0.18411,529.5,97.486245
+2022-01-16 00:31:00,0.18411,0.18411,0.18411,0.18411,0,0
+2022-01-16 00:32:00,0.18411,0.18411,0.18411,0.18411,0,0
+2022-01-16 00:33:00,0.18411,0.18456,0.18411,0.18452,2543,469.296895
+2022-01-16 00:34:00,0.18452,0.18452,0.18446,0.18446,105.2,19.405192
+2022-01-16 00:35:00,0.18446,0.18446,0.18435,0.18435,1534.1,282.811335
+2022-01-16 00:36:00,0.18435,0.18435,0.18434,0.18434,13579,2503.15286
+2022-01-16 00:37:00,0.18434,0.18434,0.18427,0.18427,13521.9,2491.680513
+2022-01-16 00:38:00,0.18427,0.18427,0.18411,0.18411,63.5,11.690985
+2022-01-16 00:39:00,0.18411,0.18411,0.18397,0.18407,35445.9,6523.19678
+2022-01-16 00:40:00,0.18407,0.18407,0.18391,0.18398,787.9,144.937745
+2022-01-16 00:41:00,0.18398,0.18398,0.18386,0.18386,13807.5,2538.91927
+2022-01-16 00:42:00,0.18386,0.18386,0.18375,0.18375,17672.6,3247.34025
+2022-01-16 00:43:00,0.18375,0.18375,0.18359,0.18359,216.9,39.820671
+2022-01-16 00:44:00,0.18359,0.18359,0.18359,0.18359,0,0
+2022-01-16 00:45:00,0.18359,0.18368,0.18359,0.18368,555.3,101.997504
+2022-01-16 00:46:00,0.18368,0.18371,0.18362,0.18371,1712.4,314.474448
+2022-01-16 00:47:00,0.18371,0.18411,0.18371,0.18411,420,77.3262
+2022-01-16 00:48:00,0.18411,0.18419,0.18411,0.18419,92.3,17.000737
+2022-01-16 00:49:00,0.18419,0.18419,0.18419,0.18419,0,0
+2022-01-16 00:50:00,0.18419,0.18419,0.18378,0.18378,95.7,17.587746
+2022-01-16 00:51:00,0.18378,0.18378,0.18378,0.18378,0,0
+2022-01-16 00:52:00,0.18378,0.18378,0.18378,0.18378,67.9,12.478662
+2022-01-16 00:53:00,0.18378,0.18386,0.18378,0.18386,383.5,70.51031
+2022-01-16 00:54:00,0.18386,0.18386,0.18362,0.18362,596,109.43752
+2022-01-16 00:55:00,0.18362,0.18362,0.18362,0.18362,0,0
+2022-01-16 00:56:00,0.18362,0.18362,0.18308,0.18308,3658.1,670.088478
+2022-01-16 00:57:00,0.18308,0.18339,0.18308,0.18333,2388.8,437.965194
+2022-01-16 00:58:00,0.18333,0.18333,0.18333,0.18333,0,0
+2022-01-16 00:59:00,0.18333,0.18333,0.18333,0.18333,0,0
+2022-01-16 01:00:00,0.18333,0.18358,0.18333,0.18358,1947.7,357.523093
+2022-01-16 01:01:00,0.18358,0.18375,0.18358,0.18375,65.3,11.998875
+2022-01-16 01:02:00,0.18375,0.18375,0.18375,0.18375,0,0
+2022-01-16 01:03:00,0.18375,0.18375,0.18375,0.18375,0,0
+2022-01-16 01:04:00,0.18375,0.18397,0.18375,0.18397,76.1,14.000117
+2022-01-16 01:05:00,0.18397,0.184,0.18397,0.184,57263.5,10536.484
+2022-01-16 01:06:00,0.184,0.18401,0.184,0.18401,60263.6,11088.5324
+2022-01-16 01:07:00,0.18401,0.18401,0.18401,0.18401,0,0
+2022-01-16 01:08:00,0.18401,0.18401,0.18386,0.18386,23048.1,4239.259647
+2022-01-16 01:09:00,0.18386,0.18386,0.18371,0.18371,13616,2501.40656
+2022-01-16 01:10:00,0.18371,0.18371,0.18371,0.18371,0,0
+2022-01-16 01:11:00,0.18371,0.18371,0.18364,0.18364,285.5,52.433028
+2022-01-16 01:12:00,0.18364,0.18364,0.18364,0.18364,0,0
+2022-01-16 01:13:00,0.18364,0.18364,0.1835,0.1835,108.7,19.94645
+2022-01-16 01:14:00,0.1835,0.1835,0.18324,0.18329,26357.9,4830.911731
+2022-01-16 01:15:00,0.18329,0.18329,0.18327,0.18327,25913.8,4749.222126
+2022-01-16 01:16:00,0.18327,0.18327,0.18327,0.18327,0,0
+2022-01-16 01:17:00,0.18327,0.18327,0.18323,0.18323,70.9,12.991007
+2022-01-16 01:18:00,0.18323,0.18323,0.18283,0.18283,12417.7,2270.346655
+2022-01-16 01:19:00,0.18283,0.18327,0.18283,0.18327,1637.6,300.122952
+2022-01-16 01:20:00,0.18327,0.18347,0.18327,0.18347,361,66.23267
+2022-01-16 01:21:00,0.18347,0.18347,0.18347,0.18347,0,0
+2022-01-16 01:22:00,0.18347,0.18347,0.18347,0.18347,0,0
+2022-01-16 01:23:00,0.18347,0.18347,0.18323,0.18323,13751.2,2520.041966
+2022-01-16 01:24:00,0.18323,0.18323,0.18323,0.18323,0,0
+2022-01-16 01:25:00,0.18323,0.18323,0.18314,0.18314,1947.2,356.610208
+2022-01-16 01:26:00,0.18314,0.18314,0.183,0.183,54.6,9.9918
+2022-01-16 01:27:00,0.183,0.183,0.1827,0.18274,20098.4,3672.77724
+2022-01-16 01:28:00,0.18274,0.18274,0.18274,0.18274,0,0
+2022-01-16 01:29:00,0.18274,0.18287,0.18274,0.18281,16184.3,2958.768739
+2022-01-16 01:30:00,0.18281,0.18281,0.18281,0.18281,10934.9,1999.009069
+2022-01-16 01:31:00,0.18281,0.18295,0.18281,0.18295,9788.3,1790.769485
+2022-01-16 01:32:00,0.18295,0.18304,0.18295,0.18304,2802.8,513.024512
+2022-01-16 01:33:00,0.18304,0.18304,0.18304,0.18304,0,0
+2022-01-16 01:34:00,0.18304,0.18318,0.18304,0.18318,13108.4,2401.196712
+2022-01-16 01:35:00,0.18318,0.18318,0.18318,0.18318,98002.6,17952.116268
+2022-01-16 01:36:00,0.18318,0.18318,0.18318,0.18318,0,0
+2022-01-16 01:37:00,0.18318,0.18318,0.18307,0.18307,98.2,17.977474
+2022-01-16 01:38:00,0.18307,0.18318,0.18307,0.18318,92.8,16.999104
+2022-01-16 01:39:00,0.18318,0.1832,0.18318,0.1832,1947.2,356.72704
+2022-01-16 01:40:00,0.1832,0.18337,0.1832,0.18324,29297.2,5370.414723
+2022-01-16 01:41:00,0.18324,0.18324,0.18324,0.18324,0,0
+2022-01-16 01:42:00,0.18324,0.18324,0.18324,0.18324,0,0
+2022-01-16 01:43:00,0.18324,0.1836,0.18324,0.1836,98,17.9928
+2022-01-16 01:44:00,0.1836,0.1836,0.1836,0.1836,0,0
+2022-01-16 01:45:00,0.1836,0.1836,0.1836,0.1836,1861.3,341.73468
+2022-01-16 01:46:00,0.1836,0.1836,0.18335,0.18335,10632.5,1949.468875
+2022-01-16 01:47:00,0.18335,0.18335,0.18324,0.18324,516.6,94.661784
+2022-01-16 01:48:00,0.18324,0.18326,0.18324,0.18326,9230.5,1691.58008
+2022-01-16 01:49:00,0.18326,0.18326,0.18326,0.18326,0,0
+2022-01-16 01:50:00,0.18326,0.18326,0.18326,0.18326,0,0
+2022-01-16 01:51:00,0.18326,0.18348,0.18326,0.18338,6039.4,1107.695912
+2022-01-16 01:52:00,0.18338,0.18338,0.183,0.183,110637.6,20269.199904
+2022-01-16 01:53:00,0.183,0.183,0.18277,0.18286,153579.2,28080.382838
+2022-01-16 01:54:00,0.18286,0.18286,0.18285,0.18285,1000,182.85
+2022-01-16 01:55:00,0.18285,0.18285,0.18238,0.18238,4384,800.790868
+2022-01-16 01:56:00,0.18238,0.18238,0.18174,0.18174,10272.8,1868.435746
+2022-01-16 01:57:00,0.18174,0.18229,0.18174,0.18229,2341.3,426.466407
+2022-01-16 01:58:00,0.18229,0.18229,0.18198,0.18198,1472,267.87456
+2022-01-16 01:59:00,0.18198,0.18198,0.18198,0.18198,0,0
+2022-01-16 02:00:00,0.18198,0.18198,0.18198,0.18198,0,0
+2022-01-16 02:01:00,0.18198,0.18198,0.18159,0.18159,446.1,81.027869
+2022-01-16 02:02:00,0.18159,0.18192,0.18159,0.18192,1472.3,267.840816
+2022-01-16 02:03:00,0.18192,0.18195,0.18192,0.18195,2159.4,392.90283
+2022-01-16 02:04:00,0.18195,0.18195,0.18195,0.18195,3029.3,551.181135
+2022-01-16 02:05:00,0.18195,0.18204,0.18195,0.18204,11109.6,2021.425461
+2022-01-16 02:06:00,0.18204,0.18204,0.18189,0.18189,516.6,93.964374
+2022-01-16 02:07:00,0.18189,0.18189,0.18189,0.18189,0,0
+2022-01-16 02:08:00,0.18189,0.18189,0.18189,0.18189,0,0
+2022-01-16 02:09:00,0.18189,0.18224,0.18189,0.18224,1947.4,354.894176
+2022-01-16 02:10:00,0.18224,0.18224,0.18224,0.18224,0,0
+2022-01-16 02:11:00,0.18224,0.18224,0.18224,0.18224,0,0
+2022-01-16 02:12:00,0.18224,0.18224,0.1818,0.1818,343.5,62.4483
+2022-01-16 02:13:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 02:14:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 02:15:00,0.1818,0.18212,0.1818,0.18212,28966,5272.970119
+2022-01-16 02:16:00,0.18212,0.18215,0.18212,0.18215,300,54.645
+2022-01-16 02:17:00,0.18215,0.18215,0.18215,0.18215,100,18.215
+2022-01-16 02:18:00,0.18215,0.18223,0.18215,0.18223,7391.3,1346.832779
+2022-01-16 02:19:00,0.18223,0.18235,0.18223,0.18235,100,18.235
+2022-01-16 02:20:00,0.18235,0.18235,0.18235,0.18235,0,0
+2022-01-16 02:21:00,0.18235,0.18235,0.18227,0.18227,12937.3,2358.081671
+2022-01-16 02:22:00,0.18227,0.18227,0.18227,0.18227,100,18.227
+2022-01-16 02:23:00,0.18227,0.18227,0.18227,0.18227,0,0
+2022-01-16 02:24:00,0.18227,0.18227,0.18227,0.18227,0,0
+2022-01-16 02:25:00,0.18227,0.18227,0.18212,0.18212,82.9,15.097748
+2022-01-16 02:26:00,0.18212,0.18212,0.18206,0.18206,2100,382.366829
+2022-01-16 02:27:00,0.18206,0.18206,0.18206,0.18206,0,0
+2022-01-16 02:28:00,0.18206,0.18206,0.18206,0.18206,0,0
+2022-01-16 02:29:00,0.18206,0.18206,0.18184,0.18184,13560.6,2466.672571
+2022-01-16 02:30:00,0.18184,0.18195,0.18184,0.18195,14245.6,2591.98692
+2022-01-16 02:31:00,0.18195,0.18203,0.18195,0.18203,47578.4,8656.98221
+2022-01-16 02:32:00,0.18203,0.18227,0.18203,0.18227,100,18.227
+2022-01-16 02:33:00,0.18227,0.18241,0.18227,0.18241,6528,1190.77248
+2022-01-16 02:34:00,0.18241,0.18243,0.18241,0.18243,928.8,169.438984
+2022-01-16 02:35:00,0.18243,0.18243,0.18243,0.18243,0,0
+2022-01-16 02:36:00,0.18243,0.18243,0.18241,0.18241,318,58.012518
+2022-01-16 02:37:00,0.18241,0.18241,0.18241,0.18241,0,0
+2022-01-16 02:38:00,0.18241,0.18241,0.18241,0.18241,0,0
+2022-01-16 02:39:00,0.18241,0.18241,0.182,0.182,65.9,11.9938
+2022-01-16 02:40:00,0.182,0.182,0.182,0.182,828.6,150.8052
+2022-01-16 02:41:00,0.182,0.182,0.1818,0.1818,3104.5,564.7581
+2022-01-16 02:42:00,0.1818,0.1818,0.18144,0.18144,38307.6,6953.192156
+2022-01-16 02:43:00,0.18144,0.18144,0.18091,0.18127,59574.5,10792.911195
+2022-01-16 02:44:00,0.18127,0.18127,0.18082,0.18089,1636.1,296.090423
+2022-01-16 02:45:00,0.18089,0.18122,0.18089,0.18122,13422.3,2431.86463
+2022-01-16 02:46:00,0.18122,0.18146,0.18122,0.18146,1904.1,345.427244
+2022-01-16 02:47:00,0.18146,0.18146,0.18035,0.18035,22761.2,4108.080675
+2022-01-16 02:48:00,0.18035,0.18069,0.1802,0.18029,57310.5,10342.525705
+2022-01-16 02:49:00,0.18029,0.18066,0.18029,0.18066,306.5,55.37229
+2022-01-16 02:50:00,0.18066,0.18073,0.18066,0.18073,440.4,79.591477
+2022-01-16 02:51:00,0.18073,0.18073,0.17947,0.17947,89903.8,16186.438724
+2022-01-16 02:52:00,0.17947,0.17992,0.17879,0.1797,215449.3,38588.31181
+2022-01-16 02:53:00,0.1797,0.17989,0.17916,0.17938,97259.6,17458.81717
+2022-01-16 02:54:00,0.17938,0.17943,0.17937,0.17937,23279.3,4176.636909
+2022-01-16 02:55:00,0.17937,0.17943,0.1787,0.1787,62970.4,11276.474672
+2022-01-16 02:56:00,0.1787,0.17913,0.1787,0.17912,702.3,125.802866
+2022-01-16 02:57:00,0.17912,0.17912,0.17898,0.17898,551.1,98.635878
+2022-01-16 02:58:00,0.17898,0.1792,0.1787,0.1792,32606.7,5836.594749
+2022-01-16 02:59:00,0.1792,0.17971,0.1792,0.1797,10417.6,1872.048117
+2022-01-16 03:00:00,0.1797,0.1797,0.1797,0.1797,0,0
+2022-01-16 03:01:00,0.1797,0.18001,0.1797,0.18,3510.2,631.855476
+2022-01-16 03:02:00,0.18,0.18,0.18,0.18,0,0
+2022-01-16 03:03:00,0.18,0.18,0.17967,0.17978,23341,4197.995872
+2022-01-16 03:04:00,0.17978,0.17981,0.17973,0.17981,3292.5,591.812196
+2022-01-16 03:05:00,0.17981,0.17989,0.17972,0.17972,28879.4,5192.681101
+2022-01-16 03:06:00,0.17972,0.17972,0.17948,0.17948,4454.3,799.457764
+2022-01-16 03:07:00,0.17948,0.17948,0.17923,0.17925,47022.2,8429.969633
+2022-01-16 03:08:00,0.17925,0.17926,0.1791,0.1791,8766.8,1570.22292
+2022-01-16 03:09:00,0.1791,0.17913,0.1791,0.17911,1670.3,299.193403
+2022-01-16 03:10:00,0.17911,0.17911,0.17879,0.17879,10409.4,1861.096626
+2022-01-16 03:11:00,0.17879,0.17952,0.17879,0.17952,2248.5,403.46662
+2022-01-16 03:12:00,0.17952,0.17952,0.17949,0.17949,2072.5,371.993025
+2022-01-16 03:13:00,0.17949,0.17961,0.17949,0.17961,1444.6,259.464606
+2022-01-16 03:14:00,0.17961,0.17961,0.17954,0.17959,5982.3,1074.306115
+2022-01-16 03:15:00,0.17959,0.17963,0.17959,0.17963,4178.9,750.538573
+2022-01-16 03:16:00,0.17963,0.17988,0.17963,0.17984,41837.8,7523.652226
+2022-01-16 03:17:00,0.17984,0.17984,0.17984,0.17984,0,0
+2022-01-16 03:18:00,0.17984,0.17984,0.17974,0.17974,4710.1,846.75477
+2022-01-16 03:19:00,0.17974,0.17974,0.17974,0.17974,0,0
+2022-01-16 03:20:00,0.17974,0.18017,0.17974,0.18017,541.8,97.616106
+2022-01-16 03:21:00,0.18017,0.18017,0.18013,0.18013,4034.7,726.770511
+2022-01-16 03:22:00,0.18013,0.18018,0.18013,0.18013,6659.3,1199.622949
+2022-01-16 03:23:00,0.18013,0.1809,0.18013,0.1809,23751.4,4287.341452
+2022-01-16 03:24:00,0.1809,0.1809,0.18033,0.18056,74000.3,13349.677863
+2022-01-16 03:25:00,0.18056,0.18056,0.18045,0.18045,18836.6,3399.06447
+2022-01-16 03:26:00,0.18045,0.18048,0.18022,0.18048,18629.5,3360.459732
+2022-01-16 03:27:00,0.18048,0.18048,0.18022,0.18027,34988.8,6306.66193
+2022-01-16 03:28:00,0.18027,0.18027,0.18027,0.18027,0,0
+2022-01-16 03:29:00,0.18027,0.18027,0.18027,0.18027,0,0
+2022-01-16 03:30:00,0.18027,0.18027,0.18015,0.18015,3766.9,678.607035
+2022-01-16 03:31:00,0.18015,0.18015,0.17975,0.17975,16983.5,3053.656495
+2022-01-16 03:32:00,0.17975,0.17975,0.17975,0.17975,0,0
+2022-01-16 03:33:00,0.17975,0.17975,0.1795,0.1795,310.8,55.7886
+2022-01-16 03:34:00,0.1795,0.17963,0.1795,0.17963,1073.5,192.832805
+2022-01-16 03:35:00,0.17963,0.1798,0.17963,0.1798,979.3,176.07814
+2022-01-16 03:36:00,0.1798,0.1798,0.1798,0.1798,524.4,94.28712
+2022-01-16 03:37:00,0.1798,0.1798,0.1795,0.1795,1245.8,223.6211
+2022-01-16 03:38:00,0.1795,0.1795,0.17944,0.17944,1000,179.44
+2022-01-16 03:39:00,0.17944,0.1795,0.17944,0.1795,4573.7,820.97915
+2022-01-16 03:40:00,0.1795,0.1795,0.1795,0.1795,0,0
+2022-01-16 03:41:00,0.1795,0.18,0.1795,0.18,1789.3,322.074
+2022-01-16 03:42:00,0.18,0.18,0.17997,0.17997,1000,179.97
+2022-01-16 03:43:00,0.17997,0.17997,0.1799,0.1799,5098.8,917.27412
+2022-01-16 03:44:00,0.1799,0.1799,0.17974,0.17974,10839.4,1948.273756
+2022-01-16 03:45:00,0.17974,0.17974,0.17974,0.17974,0,0
+2022-01-16 03:46:00,0.17974,0.1799,0.17974,0.1799,516.6,92.93634
+2022-01-16 03:47:00,0.1799,0.1799,0.1799,0.1799,0,0
+2022-01-16 03:48:00,0.1799,0.18007,0.1799,0.18007,2290.7,412.476833
+2022-01-16 03:49:00,0.18007,0.1804,0.18007,0.1804,1342,242.0968
+2022-01-16 03:50:00,0.1804,0.18055,0.18027,0.18055,18698.2,3375.089247
+2022-01-16 03:51:00,0.18055,0.18078,0.18055,0.18075,17272,3121.928979
+2022-01-16 03:52:00,0.18075,0.18075,0.1805,0.18061,39538.9,7139.305796
+2022-01-16 03:53:00,0.18061,0.18065,0.18061,0.18065,199.4,36.02161
+2022-01-16 03:54:00,0.18065,0.18065,0.18065,0.18065,0,0
+2022-01-16 03:55:00,0.18065,0.18065,0.18065,0.18065,0,0
+2022-01-16 03:56:00,0.18065,0.18065,0.18059,0.18059,1247.6,225.304084
+2022-01-16 03:57:00,0.18059,0.18059,0.18048,0.18048,7612.7,1373.945712
+2022-01-16 03:58:00,0.18048,0.18048,0.18032,0.18032,2313.5,417.367898
+2022-01-16 03:59:00,0.18032,0.18032,0.18032,0.18032,0,0
+2022-01-16 04:00:00,0.18032,0.18032,0.18032,0.18032,0,0
+2022-01-16 04:01:00,0.18032,0.18032,0.18015,0.18015,2777.8,500.473866
+2022-01-16 04:02:00,0.18015,0.18023,0.18,0.18,11679.5,2104.064702
+2022-01-16 04:03:00,0.18,0.18,0.17988,0.17993,4108.5,739.04063
+2022-01-16 04:04:00,0.17993,0.17993,0.17976,0.17976,13912,2500.82112
+2022-01-16 04:05:00,0.17976,0.17985,0.17973,0.17973,6878.5,1236.490089
+2022-01-16 04:06:00,0.17973,0.17976,0.17967,0.17976,3683.2,661.935837
+2022-01-16 04:07:00,0.17976,0.17995,0.17976,0.17995,1058.9,190.478556
+2022-01-16 04:08:00,0.17995,0.18033,0.17995,0.18033,18463.2,3325.040634
+2022-01-16 04:09:00,0.18033,0.18033,0.18033,0.18033,0,0
+2022-01-16 04:10:00,0.18033,0.18054,0.18033,0.18054,1814.9,327.504933
+2022-01-16 04:11:00,0.18054,0.18057,0.18054,0.18055,33262.1,6005.497495
+2022-01-16 04:12:00,0.18055,0.18083,0.18055,0.18083,1439.4,260.286702
+2022-01-16 04:13:00,0.18083,0.181,0.18078,0.18078,81126.6,14669.46826
+2022-01-16 04:14:00,0.18078,0.18078,0.18073,0.18075,20911.5,3779.350015
+2022-01-16 04:15:00,0.18075,0.18111,0.18075,0.18111,10724.3,1942.274151
+2022-01-16 04:16:00,0.18111,0.18116,0.18108,0.18109,76943,13938.91908
+2022-01-16 04:17:00,0.18109,0.18109,0.18094,0.18094,14378.7,2601.692792
+2022-01-16 04:18:00,0.18094,0.18094,0.18094,0.18094,0,0
+2022-01-16 04:19:00,0.18094,0.18094,0.18094,0.18094,0,0
+2022-01-16 04:20:00,0.18094,0.18098,0.18094,0.18098,77.4,14.007852
+2022-01-16 04:21:00,0.18098,0.18114,0.18098,0.18114,101.3,18.349482
+2022-01-16 04:22:00,0.18114,0.18127,0.18114,0.18127,6986.5,1266.423005
+2022-01-16 04:23:00,0.18127,0.18138,0.18127,0.18138,248.5,45.07293
+2022-01-16 04:24:00,0.18138,0.18138,0.18138,0.18138,0,0
+2022-01-16 04:25:00,0.18138,0.18138,0.18094,0.18094,4730.2,855.882388
+2022-01-16 04:26:00,0.18094,0.18094,0.18073,0.18073,10420.4,1883.323968
+2022-01-16 04:27:00,0.18073,0.18073,0.18061,0.18061,2857.8,516.147258
+2022-01-16 04:28:00,0.18061,0.18081,0.18061,0.18081,534,96.55254
+2022-01-16 04:29:00,0.18081,0.18086,0.18071,0.18086,4176.6,754.793237
+2022-01-16 04:30:00,0.18086,0.18086,0.18076,0.18076,33711,6094.525073
+2022-01-16 04:31:00,0.18076,0.18076,0.18076,0.18076,0,0
+2022-01-16 04:32:00,0.18076,0.18076,0.18059,0.18064,3810.9,688.32788
+2022-01-16 04:33:00,0.18064,0.18098,0.18064,0.18098,36016.3,6514.499838
+2022-01-16 04:34:00,0.18098,0.18102,0.18094,0.18096,12021.5,2175.386074
+2022-01-16 04:35:00,0.18096,0.18112,0.18096,0.18112,17117.6,3100.339712
+2022-01-16 04:36:00,0.18112,0.18126,0.18112,0.18126,28690.4,5200.064664
+2022-01-16 04:37:00,0.18126,0.18126,0.18123,0.18123,963.4,174.596982
+2022-01-16 04:38:00,0.18123,0.18123,0.18123,0.18123,0,0
+2022-01-16 04:39:00,0.18123,0.18142,0.18123,0.18142,9346.4,1695.623888
+2022-01-16 04:40:00,0.18142,0.18142,0.18138,0.18138,13801,2503.22538
+2022-01-16 04:41:00,0.18138,0.18138,0.18138,0.18138,0,0
+2022-01-16 04:42:00,0.18138,0.18138,0.18138,0.18138,0,0
+2022-01-16 04:43:00,0.18138,0.18148,0.18138,0.18148,99.2,18.002816
+2022-01-16 04:44:00,0.18148,0.18148,0.18097,0.18097,101892.8,18477.466136
+2022-01-16 04:45:00,0.18097,0.18105,0.18097,0.18105,1947.7,352.631085
+2022-01-16 04:46:00,0.18105,0.18105,0.18105,0.18105,0,0
+2022-01-16 04:47:00,0.18105,0.18105,0.18105,0.18105,0,0
+2022-01-16 04:48:00,0.18105,0.18146,0.18105,0.18146,99.2,18.000832
+2022-01-16 04:49:00,0.18146,0.18161,0.18146,0.18161,99.4,18.052034
+2022-01-16 04:50:00,0.18161,0.18161,0.18143,0.18143,13801,2503.91543
+2022-01-16 04:51:00,0.18143,0.18143,0.18143,0.18143,0,0
+2022-01-16 04:52:00,0.18143,0.18145,0.18143,0.18145,1947.3,353.337585
+2022-01-16 04:53:00,0.18145,0.18145,0.18145,0.18145,0,0
+2022-01-16 04:54:00,0.18145,0.18145,0.1814,0.18142,1947.7,353.341008
+2022-01-16 04:55:00,0.18142,0.18155,0.18142,0.18146,15561,2823.85746
+2022-01-16 04:56:00,0.18146,0.18146,0.18146,0.18146,0,0
+2022-01-16 04:57:00,0.18146,0.18146,0.18146,0.18146,0,0
+2022-01-16 04:58:00,0.18146,0.18167,0.18146,0.18167,93.6,17.004312
+2022-01-16 04:59:00,0.18167,0.18167,0.18148,0.18148,3026,549.269486
+2022-01-16 05:00:00,0.18148,0.18158,0.18148,0.18149,6838.3,1241.459173
+2022-01-16 05:01:00,0.18149,0.18157,0.18148,0.18157,12646.2,2296.103551
+2022-01-16 05:02:00,0.18157,0.18157,0.18157,0.18157,1103.7,200.398809
+2022-01-16 05:03:00,0.18157,0.18189,0.18157,0.18189,3300.3,600.291567
+2022-01-16 05:04:00,0.18189,0.18189,0.18189,0.18189,0,0
+2022-01-16 05:05:00,0.18189,0.18189,0.1817,0.1818,12989.2,2361.596086
+2022-01-16 05:06:00,0.1818,0.18195,0.18178,0.18195,7373.3,1340.878785
+2022-01-16 05:07:00,0.18195,0.18208,0.18191,0.18191,2255.5,410.495939
+2022-01-16 05:08:00,0.18191,0.18191,0.18188,0.18188,1436.5,261.27062
+2022-01-16 05:09:00,0.18188,0.18188,0.18185,0.18185,599.6,109.040257
+2022-01-16 05:10:00,0.18185,0.18185,0.18185,0.18185,0,0
+2022-01-16 05:11:00,0.18185,0.18185,0.18185,0.18185,0,0
+2022-01-16 05:12:00,0.18185,0.1822,0.18185,0.1822,2649.4,482.72068
+2022-01-16 05:13:00,0.1822,0.18283,0.1822,0.18258,40288,7359.38084
+2022-01-16 05:14:00,0.18258,0.18258,0.18258,0.18258,0,0
+2022-01-16 05:15:00,0.18258,0.18258,0.18258,0.18258,0,0
+2022-01-16 05:16:00,0.18258,0.18258,0.18202,0.18202,104.4,19.002888
+2022-01-16 05:17:00,0.18202,0.18202,0.18202,0.18202,0,0
+2022-01-16 05:18:00,0.18202,0.18202,0.18185,0.18185,16342.2,2973.081174
+2022-01-16 05:19:00,0.18185,0.18185,0.18151,0.18151,25856.1,4693.335856
+2022-01-16 05:20:00,0.18151,0.18151,0.18151,0.18151,0,0
+2022-01-16 05:21:00,0.18151,0.18151,0.18151,0.18151,0,0
+2022-01-16 05:22:00,0.18151,0.18213,0.18151,0.18209,623.9,113.620207
+2022-01-16 05:23:00,0.18209,0.18209,0.18209,0.18209,0,0
+2022-01-16 05:24:00,0.18209,0.18209,0.18175,0.18177,30646.7,5570.176735
+2022-01-16 05:25:00,0.18177,0.18191,0.18177,0.18191,13764,2503.80924
+2022-01-16 05:26:00,0.18191,0.18191,0.18191,0.18191,0,0
+2022-01-16 05:27:00,0.18191,0.18191,0.18191,0.18191,0,0
+2022-01-16 05:28:00,0.18191,0.18191,0.18167,0.18167,1227.8,223.054426
+2022-01-16 05:29:00,0.18167,0.18174,0.18167,0.18174,16785.9,3050.669466
+2022-01-16 05:30:00,0.18174,0.18174,0.18174,0.18174,11007.2,2000.448528
+2022-01-16 05:31:00,0.18174,0.18174,0.18174,0.18174,0,0
+2022-01-16 05:32:00,0.18174,0.18174,0.18165,0.18165,10456.8,1899.47772
+2022-01-16 05:33:00,0.18165,0.18165,0.18162,0.18162,55.1,10.007262
+2022-01-16 05:34:00,0.18162,0.18162,0.18162,0.18162,0,0
+2022-01-16 05:35:00,0.18162,0.18184,0.18142,0.18158,59765.9,10850.312542
+2022-01-16 05:36:00,0.18158,0.18158,0.18158,0.18158,0,0
+2022-01-16 05:37:00,0.18158,0.18158,0.18158,0.18158,0,0
+2022-01-16 05:38:00,0.18158,0.18158,0.18153,0.18153,55.1,10.002303
+2022-01-16 05:39:00,0.18153,0.18153,0.18142,0.18142,28569.2,5184.014893
+2022-01-16 05:40:00,0.18142,0.18142,0.18105,0.1811,11430.2,2069.856092
+2022-01-16 05:41:00,0.1811,0.1811,0.1811,0.1811,0,0
+2022-01-16 05:42:00,0.1811,0.18126,0.1811,0.18118,5000,905.990304
+2022-01-16 05:43:00,0.18118,0.18118,0.18118,0.18118,0,0
+2022-01-16 05:44:00,0.18118,0.18141,0.18118,0.18141,4685.8,850.050978
+2022-01-16 05:45:00,0.18141,0.18141,0.1813,0.1813,397.6,72.08488
+2022-01-16 05:46:00,0.1813,0.1813,0.18102,0.18109,17007.6,3079.338696
+2022-01-16 05:47:00,0.18109,0.18109,0.18109,0.18109,0,0
+2022-01-16 05:48:00,0.18109,0.18109,0.18098,0.18098,21799.1,3945.201118
+2022-01-16 05:49:00,0.18098,0.18098,0.18079,0.18079,1362.4,246.308296
+2022-01-16 05:50:00,0.18079,0.18092,0.18079,0.18092,186.5,33.74158
+2022-01-16 05:51:00,0.18092,0.18099,0.18092,0.18092,3047.7,551.556302
+2022-01-16 05:52:00,0.18092,0.18092,0.18092,0.18092,0,0
+2022-01-16 05:53:00,0.18092,0.18092,0.18092,0.18092,0,0
+2022-01-16 05:54:00,0.18092,0.18092,0.18067,0.18067,55.3,9.991051
+2022-01-16 05:55:00,0.18067,0.18067,0.18067,0.18067,0,0
+2022-01-16 05:56:00,0.18067,0.18067,0.18067,0.18067,0,0
+2022-01-16 05:57:00,0.18067,0.18067,0.18067,0.18067,0,0
+2022-01-16 05:58:00,0.18067,0.18068,0.18062,0.18068,13366.5,2414.97507
+2022-01-16 05:59:00,0.18068,0.18068,0.18068,0.18068,0,0
+2022-01-16 06:00:00,0.18068,0.18068,0.18016,0.18022,19788,3566.182504
+2022-01-16 06:01:00,0.18022,0.1807,0.18022,0.1807,27564.4,4979.676766
+2022-01-16 06:02:00,0.1807,0.1807,0.1807,0.1807,105204.9,19010.52543
+2022-01-16 06:03:00,0.1807,0.1808,0.1807,0.1808,299.6,54.16768
+2022-01-16 06:04:00,0.1808,0.18114,0.1808,0.18111,2134.3,386.582742
+2022-01-16 06:05:00,0.18111,0.18111,0.1808,0.1808,22087.9,3995.58954
+2022-01-16 06:06:00,0.1808,0.1808,0.18069,0.18076,654,118.207382
+2022-01-16 06:07:00,0.18076,0.18076,0.18076,0.18076,2134.8,385.886448
+2022-01-16 06:08:00,0.18076,0.18105,0.18076,0.18089,61861.8,11191.912865
+2022-01-16 06:09:00,0.18089,0.18106,0.18089,0.18106,348,63.00888
+2022-01-16 06:10:00,0.18106,0.18106,0.18097,0.18104,8803.9,1593.821894
+2022-01-16 06:11:00,0.18104,0.18145,0.18104,0.18145,21321.1,3865.605832
+2022-01-16 06:12:00,0.18145,0.18171,0.18145,0.18171,154,27.98334
+2022-01-16 06:13:00,0.18171,0.18171,0.18171,0.18171,0,0
+2022-01-16 06:14:00,0.18171,0.18171,0.18171,0.18171,0,0
+2022-01-16 06:15:00,0.18171,0.18171,0.1816,0.18171,11509,2091.289489
+2022-01-16 06:16:00,0.18171,0.18194,0.18171,0.18193,7409,1347.930788
+2022-01-16 06:17:00,0.18193,0.18193,0.18181,0.18181,2052.4,373.17756
+2022-01-16 06:18:00,0.18181,0.18182,0.18181,0.18182,2062.7,375.040114
+2022-01-16 06:19:00,0.18182,0.18182,0.18182,0.18182,0,0
+2022-01-16 06:20:00,0.18182,0.18182,0.1818,0.1818,13476.3,2449.99134
+2022-01-16 06:21:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 06:22:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 06:23:00,0.1818,0.1818,0.18161,0.18161,111.1,20.176871
+2022-01-16 06:24:00,0.18161,0.18161,0.18161,0.18161,0,0
+2022-01-16 06:25:00,0.18161,0.18161,0.18161,0.18161,0,0
+2022-01-16 06:26:00,0.18161,0.18173,0.18161,0.18173,88,15.99224
+2022-01-16 06:27:00,0.18173,0.18173,0.18173,0.18173,0,0
+2022-01-16 06:28:00,0.18173,0.18173,0.18173,0.18173,0,0
+2022-01-16 06:29:00,0.18173,0.18173,0.18173,0.18173,394.4,71.674312
+2022-01-16 06:30:00,0.18173,0.18173,0.18169,0.18169,1873.5,340.452607
+2022-01-16 06:31:00,0.18169,0.18169,0.18169,0.18169,0,0
+2022-01-16 06:32:00,0.18169,0.18169,0.18144,0.18144,20049.2,3638.497338
+2022-01-16 06:33:00,0.18144,0.18148,0.18144,0.18148,1161.1,210.716428
+2022-01-16 06:34:00,0.18148,0.18169,0.18148,0.18169,766,139.17454
+2022-01-16 06:35:00,0.18169,0.18181,0.18169,0.1818,8563,1556.794835
+2022-01-16 06:36:00,0.1818,0.18191,0.1818,0.18191,68,12.36988
+2022-01-16 06:37:00,0.18191,0.18213,0.18191,0.18213,12870.8,2342.544928
+2022-01-16 06:38:00,0.18213,0.18219,0.18208,0.18219,1844.4,335.876353
+2022-01-16 06:39:00,0.18219,0.18219,0.18209,0.18209,17731.4,3229.024394
+2022-01-16 06:40:00,0.18209,0.18209,0.18209,0.18209,0,0
+2022-01-16 06:41:00,0.18209,0.18209,0.18209,0.18209,0,0
+2022-01-16 06:42:00,0.18209,0.18209,0.18203,0.18203,8542.7,1555.027681
+2022-01-16 06:43:00,0.18203,0.18203,0.18171,0.18171,23569.3,4283.533475
+2022-01-16 06:44:00,0.18171,0.18171,0.18159,0.18159,13801,2506.12359
+2022-01-16 06:45:00,0.18159,0.18159,0.18159,0.18159,0,0
+2022-01-16 06:46:00,0.18159,0.1818,0.18159,0.1818,21200.4,3854.23272
+2022-01-16 06:47:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 06:48:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 06:49:00,0.1818,0.18184,0.1818,0.18184,55,10.0012
+2022-01-16 06:50:00,0.18184,0.18184,0.18184,0.18184,0,0
+2022-01-16 06:51:00,0.18184,0.18184,0.18184,0.18184,0,0
+2022-01-16 06:52:00,0.18184,0.18184,0.18161,0.18161,13547.9,2460.950896
+2022-01-16 06:53:00,0.18161,0.18174,0.18161,0.18174,13764,2501.46936
+2022-01-16 06:54:00,0.18174,0.18179,0.18174,0.18179,129.1,23.469089
+2022-01-16 06:55:00,0.18179,0.18183,0.18176,0.18176,2165,393.588499
+2022-01-16 06:56:00,0.18176,0.18193,0.18176,0.18193,15393.1,2800.466683
+2022-01-16 06:57:00,0.18193,0.18193,0.18183,0.18183,626.9,113.989227
+2022-01-16 06:58:00,0.18183,0.18183,0.18183,0.18183,0,0
+2022-01-16 06:59:00,0.18183,0.18183,0.18183,0.18183,0,0
+2022-01-16 07:00:00,0.18183,0.18183,0.18183,0.18183,0,0
+2022-01-16 07:01:00,0.18183,0.18189,0.18183,0.18189,82.5,15.005925
+2022-01-16 07:02:00,0.18189,0.18334,0.18187,0.18269,137963.4,25160.181545
+2022-01-16 07:03:00,0.18269,0.18269,0.18243,0.18243,12738.1,2323.962103
+2022-01-16 07:04:00,0.18243,0.18243,0.18214,0.18214,8535.7,1554.85849
+2022-01-16 07:05:00,0.18214,0.18214,0.18214,0.18214,0,0
+2022-01-16 07:06:00,0.18214,0.18241,0.18214,0.18237,40404.5,7368.683734
+2022-01-16 07:07:00,0.18237,0.18242,0.18237,0.18238,3617.1,659.699802
+2022-01-16 07:08:00,0.18238,0.18238,0.18238,0.18238,0,0
+2022-01-16 07:09:00,0.18238,0.18238,0.18216,0.18216,3106.5,565.96936
+2022-01-16 07:10:00,0.18216,0.18216,0.18216,0.18216,0,0
+2022-01-16 07:11:00,0.18216,0.18216,0.18216,0.18216,0,0
+2022-01-16 07:12:00,0.18216,0.18265,0.18216,0.18265,17677.3,3225.263215
+2022-01-16 07:13:00,0.18265,0.18266,0.18255,0.18255,17369.2,3171.226189
+2022-01-16 07:14:00,0.18255,0.18255,0.18255,0.18255,0,0
+2022-01-16 07:15:00,0.18255,0.18255,0.18231,0.18231,5022,915.56082
+2022-01-16 07:16:00,0.18231,0.18231,0.18212,0.18212,636.5,116.007156
+2022-01-16 07:17:00,0.18212,0.18212,0.18209,0.18209,2359.5,429.641355
+2022-01-16 07:18:00,0.18209,0.18209,0.18172,0.18172,15817.2,2874.970734
+2022-01-16 07:19:00,0.18172,0.18172,0.18167,0.18167,15941.5,2896.532105
+2022-01-16 07:20:00,0.18167,0.18173,0.18164,0.18173,10987.1,1996.613188
+2022-01-16 07:21:00,0.18173,0.1818,0.18173,0.1818,12324.2,2240.467061
+2022-01-16 07:22:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 07:23:00,0.1818,0.18191,0.1818,0.18187,12448.3,2264.052441
+2022-01-16 07:24:00,0.18187,0.18187,0.18187,0.18187,0,0
+2022-01-16 07:25:00,0.18187,0.1821,0.18187,0.18209,3903.7,710.58521
+2022-01-16 07:26:00,0.18209,0.18209,0.18209,0.18209,0,0
+2022-01-16 07:27:00,0.18209,0.18209,0.18209,0.18209,0,0
+2022-01-16 07:28:00,0.18209,0.18209,0.18189,0.18189,7196.6,1309.018284
+2022-01-16 07:29:00,0.18189,0.18189,0.18179,0.18179,885.3,160.938687
+2022-01-16 07:30:00,0.18179,0.18179,0.18179,0.18179,0,0
+2022-01-16 07:31:00,0.18179,0.18205,0.18179,0.18204,4665.2,849.255465
+2022-01-16 07:32:00,0.18204,0.18204,0.18204,0.18204,0,0
+2022-01-16 07:33:00,0.18204,0.18213,0.18204,0.18213,5426,988.213524
+2022-01-16 07:34:00,0.18213,0.18213,0.18213,0.18213,2231.4,406.404882
+2022-01-16 07:35:00,0.18213,0.1822,0.18213,0.1822,18300.3,3334.026851
+2022-01-16 07:36:00,0.1822,0.18229,0.18213,0.18213,6530.9,1189.75732
+2022-01-16 07:37:00,0.18213,0.18224,0.18213,0.18224,5502.9,1002.848496
+2022-01-16 07:38:00,0.18224,0.18224,0.18224,0.18224,0,0
+2022-01-16 07:39:00,0.18224,0.18224,0.18213,0.18223,2778.9,506.381907
+2022-01-16 07:40:00,0.18223,0.18223,0.18202,0.18202,2246.3,408.953852
+2022-01-16 07:41:00,0.18202,0.18215,0.18202,0.18215,152.6,27.79609
+2022-01-16 07:42:00,0.18215,0.18215,0.18215,0.18215,0,0
+2022-01-16 07:43:00,0.18215,0.18215,0.18201,0.18201,102.5,18.656025
+2022-01-16 07:44:00,0.18201,0.18248,0.18201,0.18248,33922.9,6180.341408
+2022-01-16 07:45:00,0.18248,0.18248,0.18217,0.18217,171.2,31.187504
+2022-01-16 07:46:00,0.18217,0.18219,0.18217,0.18219,1947.3,354.778587
+2022-01-16 07:47:00,0.18219,0.18219,0.18219,0.18219,0,0
+2022-01-16 07:48:00,0.18219,0.1822,0.18208,0.18208,11051,2012.17568
+2022-01-16 07:49:00,0.18208,0.18208,0.18208,0.18208,0,0
+2022-01-16 07:50:00,0.18208,0.18208,0.1818,0.1818,34946.5,6354.97158
+2022-01-16 07:51:00,0.1818,0.1818,0.18138,0.18156,22932.9,4163.137418
+2022-01-16 07:52:00,0.18156,0.18166,0.18156,0.18165,21382.4,3884.324964
+2022-01-16 07:53:00,0.18165,0.18165,0.1816,0.1816,3852.5,699.614
+2022-01-16 07:54:00,0.1816,0.18163,0.1816,0.18163,101.3,18.399119
+2022-01-16 07:55:00,0.18163,0.18168,0.18163,0.18168,182.5,33.1566
+2022-01-16 07:56:00,0.18168,0.18168,0.18168,0.18168,0,0
+2022-01-16 07:57:00,0.18168,0.18168,0.18121,0.18121,133549.3,24232.251637
+2022-01-16 07:58:00,0.18121,0.18132,0.18118,0.18132,15594.6,2825.680732
+2022-01-16 07:59:00,0.18132,0.1815,0.18132,0.1815,5564.8,1009.98497
+2022-01-16 08:00:00,0.1815,0.1815,0.1815,0.1815,0,0
+2022-01-16 08:01:00,0.1815,0.18176,0.1815,0.18176,13764,2501.74464
+2022-01-16 08:02:00,0.18176,0.18176,0.18176,0.18176,0,0
+2022-01-16 08:03:00,0.18176,0.18196,0.18176,0.18196,348.1,63.340276
+2022-01-16 08:04:00,0.18196,0.18196,0.18173,0.18173,93.6,17.009928
+2022-01-16 08:05:00,0.18173,0.18173,0.18132,0.18132,1815.8,329.367985
+2022-01-16 08:06:00,0.18132,0.18169,0.1813,0.18169,32401.6,5876.868509
+2022-01-16 08:07:00,0.18169,0.18169,0.18169,0.18169,0,0
+2022-01-16 08:08:00,0.18169,0.18169,0.18169,0.18169,0,0
+2022-01-16 08:09:00,0.18169,0.18186,0.18169,0.18172,24942.6,4532.958659
+2022-01-16 08:10:00,0.18172,0.18172,0.18172,0.18172,0,0
+2022-01-16 08:11:00,0.18172,0.18212,0.18172,0.18203,2612.6,475.659243
+2022-01-16 08:12:00,0.18203,0.18203,0.18203,0.18203,0,0
+2022-01-16 08:13:00,0.18203,0.18203,0.18183,0.18183,4115.8,748.421015
+2022-01-16 08:14:00,0.18183,0.18183,0.18167,0.18167,26672.2,4846.028459
+2022-01-16 08:15:00,0.18167,0.18168,0.18167,0.18168,12658.2,2299.741776
+2022-01-16 08:16:00,0.18168,0.18168,0.18168,0.18168,0,0
+2022-01-16 08:17:00,0.18168,0.18185,0.18168,0.18185,13764,2502.9834
+2022-01-16 08:18:00,0.18185,0.18186,0.18185,0.18186,284.9,51.811914
+2022-01-16 08:19:00,0.18186,0.18195,0.18185,0.18185,955.3,173.769315
+2022-01-16 08:20:00,0.18185,0.18185,0.18185,0.18185,0,0
+2022-01-16 08:21:00,0.18185,0.18185,0.18185,0.18185,0,0
+2022-01-16 08:22:00,0.18185,0.18185,0.18165,0.18165,409.5,74.385675
+2022-01-16 08:23:00,0.18165,0.18165,0.18165,0.18165,0,0
+2022-01-16 08:24:00,0.18165,0.18165,0.18147,0.18147,30445.4,5527.856442
+2022-01-16 08:25:00,0.18147,0.18147,0.18141,0.18141,2862.4,519.283504
+2022-01-16 08:26:00,0.18141,0.18252,0.18141,0.1822,138133.9,25109.477224
+2022-01-16 08:27:00,0.1822,0.18356,0.18191,0.18356,554335.9,101220.013336
+2022-01-16 08:28:00,0.18356,0.18411,0.18304,0.18304,29346,5392.968459
+2022-01-16 08:29:00,0.18304,0.18325,0.18304,0.18304,2772.6,507.669954
+2022-01-16 08:30:00,0.18304,0.18304,0.1827,0.1827,7354.4,1344.447692
+2022-01-16 08:31:00,0.1827,0.183,0.1827,0.1827,2250.8,411.298903
+2022-01-16 08:32:00,0.1827,0.1827,0.18242,0.18251,41187.4,7518.951607
+2022-01-16 08:33:00,0.18251,0.18251,0.18247,0.18247,13727,2504.76569
+2022-01-16 08:34:00,0.18247,0.1828,0.18247,0.18266,31807,5813.59298
+2022-01-16 08:35:00,0.18266,0.18266,0.18245,0.18245,950.6,173.478298
+2022-01-16 08:36:00,0.18245,0.18245,0.18245,0.18245,0,0
+2022-01-16 08:37:00,0.18245,0.18245,0.18245,0.18245,507.9,92.666355
+2022-01-16 08:38:00,0.18245,0.18245,0.18245,0.18245,0,0
+2022-01-16 08:39:00,0.18245,0.18275,0.18245,0.18275,13680,2499.993224
+2022-01-16 08:40:00,0.18275,0.18291,0.18275,0.18291,1947.6,356.235516
+2022-01-16 08:41:00,0.18291,0.18295,0.18291,0.18295,400,73.18
+2022-01-16 08:42:00,0.18295,0.18295,0.18271,0.18277,8564.4,1565.218952
+2022-01-16 08:43:00,0.18277,0.18277,0.18271,0.18271,769.8,140.665562
+2022-01-16 08:44:00,0.18271,0.18271,0.18271,0.18271,1386.4,253.309144
+2022-01-16 08:45:00,0.18271,0.18271,0.18271,0.18271,0,0
+2022-01-16 08:46:00,0.18271,0.18271,0.18209,0.18209,11810.9,2150.844174
+2022-01-16 08:47:00,0.18209,0.18209,0.18209,0.18209,11042.2,2010.674198
+2022-01-16 08:48:00,0.18209,0.18221,0.18209,0.18214,9765.5,1778.98777
+2022-01-16 08:49:00,0.18214,0.18225,0.18214,0.18225,1318,240.2055
+2022-01-16 08:50:00,0.18225,0.18225,0.18225,0.18225,0,0
+2022-01-16 08:51:00,0.18225,0.18225,0.18214,0.18214,43095,7850.993825
+2022-01-16 08:52:00,0.18214,0.18218,0.18214,0.18218,17298.2,3151.386076
+2022-01-16 08:53:00,0.18218,0.18218,0.18201,0.18201,28559.4,5199.151338
+2022-01-16 08:54:00,0.18201,0.18201,0.1817,0.18196,107771.1,19593.257627
+2022-01-16 08:55:00,0.18196,0.18196,0.18196,0.18196,0,0
+2022-01-16 08:56:00,0.18196,0.18196,0.18196,0.18196,0,0
+2022-01-16 08:57:00,0.18196,0.18198,0.18196,0.18198,96.5,17.56107
+2022-01-16 08:58:00,0.18198,0.18211,0.18194,0.18194,8150.7,1484.270988
+2022-01-16 08:59:00,0.18194,0.18201,0.18194,0.18201,81.5,14.833815
+2022-01-16 09:00:00,0.18201,0.18208,0.18201,0.18208,13764,2506.14912
+2022-01-16 09:01:00,0.18208,0.18263,0.18208,0.18263,43024.4,7845.22971
+2022-01-16 09:02:00,0.18263,0.18273,0.18263,0.18271,2607.7,476.470121
+2022-01-16 09:03:00,0.18271,0.18271,0.18271,0.18271,0,0
+2022-01-16 09:04:00,0.18271,0.18271,0.18253,0.18253,1327.9,242.381587
+2022-01-16 09:05:00,0.18253,0.18253,0.18237,0.18237,3933.2,717.498269
+2022-01-16 09:06:00,0.18237,0.18237,0.18232,0.18232,477.1,86.984872
+2022-01-16 09:07:00,0.18232,0.18232,0.18232,0.18232,0,0
+2022-01-16 09:08:00,0.18232,0.18232,0.18232,0.18232,0,0
+2022-01-16 09:09:00,0.18232,0.18245,0.18232,0.18245,65.8,12.00521
+2022-01-16 09:10:00,0.18245,0.18245,0.18245,0.18245,0,0
+2022-01-16 09:11:00,0.18245,0.18245,0.18235,0.18235,4072.9,742.773207
+2022-01-16 09:12:00,0.18235,0.18235,0.18235,0.18235,0,0
+2022-01-16 09:13:00,0.18235,0.18235,0.18235,0.18235,0,0
+2022-01-16 09:14:00,0.18235,0.18253,0.18235,0.18247,1912.3,349.026511
+2022-01-16 09:15:00,0.18247,0.18249,0.18247,0.18249,7418,1353.71082
+2022-01-16 09:16:00,0.18249,0.18249,0.18239,0.18239,1514,276.13846
+2022-01-16 09:17:00,0.18239,0.18239,0.18232,0.18232,155,28.2615
+2022-01-16 09:18:00,0.18232,0.18232,0.18232,0.18232,0,0
+2022-01-16 09:19:00,0.18232,0.18232,0.18232,0.18232,0,0
+2022-01-16 09:20:00,0.18232,0.18232,0.18218,0.18219,50209,9148.61172
+2022-01-16 09:21:00,0.18219,0.18219,0.18213,0.18213,62.3,11.346699
+2022-01-16 09:22:00,0.18213,0.18222,0.18213,0.18222,17294.1,3150.824062
+2022-01-16 09:23:00,0.18222,0.18222,0.18222,0.18222,0,0
+2022-01-16 09:24:00,0.18222,0.18224,0.18222,0.18224,13061.3,2380.176054
+2022-01-16 09:25:00,0.18224,0.18243,0.18224,0.18243,15647.6,2853.537331
+2022-01-16 09:26:00,0.18243,0.18257,0.18243,0.18257,6879.1,1255.742003
+2022-01-16 09:27:00,0.18257,0.18258,0.18253,0.18253,1695.2,309.446051
+2022-01-16 09:28:00,0.18253,0.18254,0.18253,0.18254,61.3,11.189702
+2022-01-16 09:29:00,0.18254,0.18254,0.18241,0.18241,2781,507.28221
+2022-01-16 09:30:00,0.18241,0.18241,0.18241,0.18241,0,0
+2022-01-16 09:31:00,0.18241,0.18249,0.18236,0.18249,8315.4,1517.144702
+2022-01-16 09:32:00,0.18249,0.18259,0.18249,0.18259,516.6,94.325994
+2022-01-16 09:33:00,0.18259,0.18259,0.18257,0.18257,1359.6,248.222172
+2022-01-16 09:34:00,0.18257,0.18257,0.18246,0.18246,13727,2504.62842
+2022-01-16 09:35:00,0.18246,0.18246,0.18246,0.18246,0,0
+2022-01-16 09:36:00,0.18246,0.18246,0.18239,0.18241,10440.1,1904.190935
+2022-01-16 09:37:00,0.18241,0.18241,0.1823,0.1823,11507.7,2098.53971
+2022-01-16 09:38:00,0.1823,0.1823,0.1823,0.1823,0,0
+2022-01-16 09:39:00,0.1823,0.18234,0.18229,0.18234,2936,535.207565
+2022-01-16 09:40:00,0.18234,0.18234,0.1821,0.1821,21936,3995.75175
+2022-01-16 09:41:00,0.1821,0.1821,0.18194,0.182,17051.1,3103.154999
+2022-01-16 09:42:00,0.182,0.18218,0.182,0.18218,302.3,55.073014
+2022-01-16 09:43:00,0.18218,0.18218,0.18218,0.18218,0,0
+2022-01-16 09:44:00,0.18218,0.18218,0.1821,0.1821,2060.4,375.19884
+2022-01-16 09:45:00,0.1821,0.18213,0.1821,0.18213,11770.5,2143.410057
+2022-01-16 09:46:00,0.18213,0.18213,0.18213,0.18213,0,0
+2022-01-16 09:47:00,0.18213,0.18213,0.18213,0.18213,0,0
+2022-01-16 09:48:00,0.18213,0.18225,0.18213,0.18225,16982,3094.9695
+2022-01-16 09:49:00,0.18225,0.18225,0.18225,0.18225,0,0
+2022-01-16 09:50:00,0.18225,0.18225,0.18225,0.18225,0,0
+2022-01-16 09:51:00,0.18225,0.18225,0.1818,0.1818,19708.4,3584.799234
+2022-01-16 09:52:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 09:53:00,0.1818,0.1818,0.1818,0.1818,8161.6,1483.77888
+2022-01-16 09:54:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 09:55:00,0.1818,0.1818,0.1818,0.1818,0,0
+2022-01-16 09:56:00,0.1818,0.18189,0.1818,0.18181,11078.5,2014.190445
+2022-01-16 09:57:00,0.18181,0.18182,0.18154,0.18154,69783.1,12675.737056
+2022-01-16 09:58:00,0.18154,0.18165,0.18154,0.18165,35577.1,6462.242731
+2022-01-16 09:59:00,0.18165,0.18165,0.18165,0.18165,0,0
+2022-01-16 10:00:00,0.18165,0.18172,0.18161,0.18172,19440,3531.11869
+2022-01-16 10:01:00,0.18172,0.18172,0.18151,0.18159,12126.4,2202.01052
+2022-01-16 10:02:00,0.18159,0.18159,0.18156,0.18156,17388.2,3157.001592
+2022-01-16 10:03:00,0.18156,0.18157,0.1815,0.1815,31392.7,5699.202049
+2022-01-16 10:04:00,0.1815,0.18158,0.1815,0.18158,8815.4,1600.700332
+2022-01-16 10:05:00,0.18158,0.18168,0.18158,0.18168,15969.2,2901.284256
+2022-01-16 10:06:00,0.18168,0.18183,0.18168,0.18183,4955.9,901.131297
+2022-01-16 10:07:00,0.18183,0.18183,0.18183,0.18183,0,0
+2022-01-16 10:08:00,0.18183,0.18183,0.18181,0.18181,60.5,10.999505
+2022-01-16 10:09:00,0.18181,0.18181,0.18169,0.18169,1783.7,324.086312
+2022-01-16 10:10:00,0.18169,0.18169,0.18155,0.18155,24496.2,4449.57596
+2022-01-16 10:11:00,0.18155,0.18155,0.1815,0.18151,7518.6,1364.649316
+2022-01-16 10:12:00,0.18151,0.18151,0.18149,0.18151,5146.2,934.034618
+2022-01-16 10:13:00,0.18151,0.18168,0.18151,0.18168,34027.8,6181.344864
+2022-01-16 10:14:00,0.18168,0.18168,0.18136,0.18136,40589.3,7365.951208
+2022-01-16 10:15:00,0.18136,0.1814,0.18136,0.1814,9503.7,1723.949128
+2022-01-16 10:16:00,0.1814,0.1814,0.18116,0.18134,37631.8,6822.551158
+2022-01-16 10:17:00,0.18134,0.18159,0.18131,0.18159,18470.1,3350.615435
+2022-01-16 10:18:00,0.18159,0.18159,0.1815,0.1815,11833.6,2147.90847
+2022-01-16 10:19:00,0.1815,0.18151,0.1815,0.18151,1847.5,335.339725
+2022-01-16 10:20:00,0.18151,0.18151,0.18151,0.18151,490.9,89.103259
+2022-01-16 10:21:00,0.18151,0.18151,0.18151,0.18151,2948.1,535.109631
+2022-01-16 10:22:00,0.18151,0.18151,0.18151,0.18151,0,0
+2022-01-16 10:23:00,0.18151,0.18165,0.18151,0.18165,1351.8,245.55447
+2022-01-16 10:24:00,0.18165,0.18176,0.18165,0.18176,86.2,15.667712
+2022-01-16 10:25:00,0.18176,0.18176,0.18171,0.18171,2921,530.77491
+2022-01-16 10:26:00,0.18171,0.18171,0.18158,0.18158,15440.3,2804.060826
+2022-01-16 10:27:00,0.18158,0.18158,0.18158,0.18158,0,0
+2022-01-16 10:28:00,0.18158,0.18171,0.18158,0.18171,10995,1997.90145
+2022-01-16 10:29:00,0.18171,0.18175,0.18171,0.18175,88,15.994
+2022-01-16 10:30:00,0.18175,0.18175,0.18158,0.18158,16790.7,3050.006097
+2022-01-16 10:31:00,0.18158,0.18164,0.18156,0.18164,2002.6,363.747864
+2022-01-16 10:32:00,0.18164,0.18241,0.18164,0.1821,30894.7,5625.848855
+2022-01-16 10:33:00,0.1821,0.1821,0.18197,0.18206,993.2,180.737536
+2022-01-16 10:34:00,0.18206,0.18206,0.18189,0.18189,400,72.756
+2022-01-16 10:35:00,0.18189,0.18189,0.18189,0.18189,0,0
+2022-01-16 10:36:00,0.18189,0.18191,0.18189,0.18191,1131.5,205.831165
+2022-01-16 10:37:00,0.18191,0.18196,0.18191,0.18193,970.3,176.537776
+2022-01-16 10:38:00,0.18193,0.18197,0.18193,0.18195,734.2,133.595036
+2022-01-16 10:39:00,0.18195,0.18195,0.18195,0.18195,0,0
+2022-01-16 10:40:00,0.18195,0.18211,0.18195,0.18211,1063.4,193.655774
+2022-01-16 10:41:00,0.18211,0.18211,0.18208,0.18208,1102.7,200.779616
+2022-01-16 10:42:00,0.18208,0.18208,0.18208,0.18208,0,0
+2022-01-16 10:43:00,0.18208,0.18208,0.18208,0.18208,0,0
+2022-01-16 10:44:00,0.18208,0.18208,0.18181,0.18181,8213.2,1493.244642
+2022-01-16 10:45:00,0.18181,0.18181,0.18181,0.18181,0,0
+2022-01-16 10:46:00,0.18181,0.18181,0.18181,0.18181,0,0
+2022-01-16 10:47:00,0.18181,0.18181,0.1815,0.1815,11089.6,2012.765704
+2022-01-16 10:48:00,0.1815,0.1815,0.18133,0.18133,3587,650.617478
+2022-01-16 10:49:00,0.18133,0.18133,0.18133,0.18133,0,0
+2022-01-16 10:50:00,0.18133,0.18137,0.18131,0.18131,18078.7,3278.677157
+2022-01-16 10:51:00,0.18131,0.18141,0.18128,0.18141,29117.9,5279.687265
+2022-01-16 10:52:00,0.18141,0.18141,0.18126,0.18126,14212.8,2576.333298
+2022-01-16 10:53:00,0.18126,0.18126,0.18062,0.18069,77697.9,14053.030799
+2022-01-16 10:54:00,0.18069,0.18069,0.1802,0.18032,87799,15834.415133
+2022-01-16 10:55:00,0.18032,0.18067,0.18032,0.18065,21609.4,3903.286158
+2022-01-16 10:56:00,0.18065,0.18065,0.17991,0.18033,69015,12434.482745
+2022-01-16 10:57:00,0.18033,0.18034,0.17962,0.17962,64697.9,11640.08974
+2022-01-16 10:58:00,0.17962,0.17985,0.17962,0.17984,25719.2,4624.761195
+2022-01-16 10:59:00,0.17984,0.18004,0.1797,0.1797,77061.7,13853.810473
+2022-01-16 11:00:00,0.1797,0.1797,0.1793,0.1793,31279.7,5609.810799
+2022-01-16 11:01:00,0.1793,0.17934,0.179,0.17934,167182.5,29962.695585
+2022-01-16 11:02:00,0.17934,0.17955,0.17919,0.17955,18396.2,3298.845474
+2022-01-16 11:03:00,0.17955,0.17955,0.17955,0.17955,100.2,17.99091
+2022-01-16 11:04:00,0.17955,0.17975,0.17955,0.17975,3934.5,707.226375
+2022-01-16 11:05:00,0.17975,0.1798,0.17934,0.17934,28942.8,5198.16889
+2022-01-16 11:06:00,0.17934,0.17942,0.1789,0.17942,166599.9,29825.21823
+2022-01-16 11:07:00,0.17942,0.1803,0.17932,0.17932,206442.5,37111.057981
+2022-01-16 11:08:00,0.17932,0.17954,0.17911,0.17953,51233.7,9187.397375
+2022-01-16 11:09:00,0.17953,0.17982,0.17946,0.17969,42597.2,7654.824219
+2022-01-16 11:10:00,0.17969,0.17969,0.17928,0.17935,38542.4,6912.836603
+2022-01-16 11:11:00,0.17935,0.17941,0.17864,0.17864,174771,31287.891445
+2022-01-16 11:12:00,0.17864,0.17894,0.17854,0.17874,191154.1,34150.877188
+2022-01-16 11:13:00,0.17874,0.17887,0.17716,0.17746,196696.8,34984.216843
+2022-01-16 11:14:00,0.17746,0.17791,0.17746,0.17785,243360.4,43226.425643
+2022-01-16 11:15:00,0.17785,0.1784,0.17779,0.1784,37010.4,6583.773274
+2022-01-16 11:16:00,0.1784,0.1784,0.17788,0.17788,80366.1,14300.056624
+2022-01-16 11:17:00,0.17788,0.17802,0.17787,0.17802,12056.3,2146.242276
+2022-01-16 11:18:00,0.17802,0.17802,0.17774,0.17784,12513.3,2225.392159
+2022-01-16 11:19:00,0.17784,0.17834,0.17784,0.17834,2007.4,357.965569
+2022-01-16 11:20:00,0.17834,0.17834,0.17834,0.17834,0,0
+2022-01-16 11:21:00,0.17834,0.17866,0.17834,0.17862,34759.2,6203.435124
+2022-01-16 11:22:00,0.17862,0.17871,0.17862,0.17871,1331.5,237.952365
+2022-01-16 11:23:00,0.17871,0.17886,0.17871,0.17886,2623.2,469.081725
+2022-01-16 11:24:00,0.17886,0.17886,0.17886,0.17886,0,0
+2022-01-16 11:25:00,0.17886,0.17886,0.1786,0.1786,23474.2,4194.933438
+2022-01-16 11:26:00,0.1786,0.17861,0.17855,0.17861,7623.8,1361.346346
+2022-01-16 11:27:00,0.17861,0.17872,0.17861,0.17872,4254.9,760.435728
+2022-01-16 11:28:00,0.17872,0.17872,0.17837,0.17837,30578.7,5458.378865
+2022-01-16 11:29:00,0.17837,0.17855,0.17837,0.17855,14023,2503.80665
+2022-01-16 11:30:00,0.17855,0.17885,0.17855,0.17876,30533.2,5458.055221
+2022-01-16 11:31:00,0.17876,0.17876,0.17862,0.17862,6339.3,1132.339122
+2022-01-16 11:32:00,0.17862,0.17865,0.1785,0.17865,14479.3,2586.6585
+2022-01-16 11:33:00,0.17865,0.17865,0.17834,0.17835,25523.7,4552.014616
+2022-01-16 11:34:00,0.17835,0.17859,0.17835,0.17856,21181.4,3781.588898
+2022-01-16 11:35:00,0.17856,0.1786,0.17856,0.1786,17086.8,3051.70248
+2022-01-16 11:36:00,0.1786,0.1788,0.1786,0.1788,5009.7,895.618218
+2022-01-16 11:37:00,0.1788,0.1788,0.17873,0.17873,27752.2,4961.780279
+2022-01-16 11:38:00,0.17873,0.17876,0.17873,0.17876,20193.2,3609.736432
+2022-01-16 11:39:00,0.17876,0.17891,0.17876,0.17881,522.2,93.380462
+2022-01-16 11:40:00,0.17881,0.17887,0.17881,0.17887,83.8,14.989306
+2022-01-16 11:41:00,0.17887,0.17887,0.17887,0.17887,0,0
+2022-01-16 11:42:00,0.17887,0.17923,0.17887,0.17923,2321.6,416.063978
+2022-01-16 11:43:00,0.17923,0.17923,0.17923,0.17923,0,0
+2022-01-16 11:44:00,0.17923,0.1793,0.17895,0.17895,35139.3,6294.213115
+2022-01-16 11:45:00,0.17895,0.17905,0.17895,0.17905,1654.5,296.225643
+2022-01-16 11:46:00,0.17905,0.17922,0.17905,0.17922,5918.8,1060.767336
+2022-01-16 11:47:00,0.17922,0.17922,0.17898,0.17898,31159.9,5578.895349
+2022-01-16 11:48:00,0.17898,0.17898,0.17881,0.17891,12681.9,2268.369898
+2022-01-16 11:49:00,0.17891,0.17891,0.17882,0.17882,8500.2,1520.01546
+2022-01-16 11:50:00,0.17882,0.17882,0.17876,0.17877,107692.6,19255.208479
+2022-01-16 11:51:00,0.17877,0.17901,0.17877,0.17901,16193.5,2898.765964
+2022-01-16 11:52:00,0.17901,0.17918,0.17901,0.17914,333.4,59.731948
+2022-01-16 11:53:00,0.17914,0.17914,0.179,0.179,555.1,99.3629
+2022-01-16 11:54:00,0.179,0.17911,0.179,0.17911,516.6,92.528226
+2022-01-16 11:55:00,0.17911,0.17915,0.17911,0.17915,1253.6,224.58244
+2022-01-16 11:56:00,0.17915,0.17915,0.17915,0.17915,0,0
+2022-01-16 11:57:00,0.17915,0.17915,0.17915,0.17915,0,0
+2022-01-16 11:58:00,0.17915,0.17915,0.1787,0.17872,38992.8,6969.897108
+2022-01-16 11:59:00,0.17872,0.17872,0.17872,0.17872,0,0
+2022-01-16 12:00:00,0.17872,0.1789,0.17872,0.17883,39790.9,7116.594322
+2022-01-16 12:01:00,0.17883,0.17883,0.17873,0.17873,16765.8,2997.3075
+2022-01-16 12:02:00,0.17873,0.17887,0.17864,0.17883,21225.8,3795.457587
+2022-01-16 12:03:00,0.17883,0.179,0.17883,0.179,100,17.9
+2022-01-16 12:04:00,0.179,0.17918,0.179,0.17918,13986,2506.01148
+2022-01-16 12:05:00,0.17918,0.17918,0.17912,0.17912,10205.2,1827.99017
+2022-01-16 12:06:00,0.17912,0.17912,0.17896,0.17896,3179.7,569.092374
+2022-01-16 12:07:00,0.17896,0.17896,0.17896,0.17896,172.6,30.888496
+2022-01-16 12:08:00,0.17896,0.17896,0.17896,0.17896,0,0
+2022-01-16 12:09:00,0.17896,0.17896,0.17896,0.17896,0,0
+2022-01-16 12:10:00,0.17896,0.17896,0.17896,0.17896,0,0
+2022-01-16 12:11:00,0.17896,0.17917,0.17896,0.17917,1629.9,292.024493
+2022-01-16 12:12:00,0.17917,0.17924,0.17917,0.17924,15276.6,2737.772484
+2022-01-16 12:13:00,0.17924,0.17924,0.17924,0.17924,0,0
+2022-01-16 12:14:00,0.17924,0.17924,0.17924,0.17924,0,0
+2022-01-16 12:15:00,0.17924,0.17955,0.17924,0.17955,8169.5,1465.553327
+2022-01-16 12:16:00,0.17955,0.17956,0.17952,0.17956,2823.6,506.990232
+2022-01-16 12:17:00,0.17956,0.1796,0.17946,0.17946,21830.8,3920.095518
+2022-01-16 12:18:00,0.17946,0.17958,0.17946,0.17958,31237.2,5609.168782
+2022-01-16 12:19:00,0.17958,0.1796,0.17951,0.17951,2118,380.232003
+2022-01-16 12:20:00,0.17951,0.17951,0.17908,0.1792,243182.4,43587.98
+2022-01-16 12:21:00,0.1792,0.17929,0.1792,0.1792,21055.4,3774.13046
+2022-01-16 12:22:00,0.1792,0.17934,0.1792,0.17934,17020,3052.3668
+2022-01-16 12:23:00,0.17934,0.17934,0.17913,0.17913,36310.9,6508.14573
+2022-01-16 12:24:00,0.17913,0.17914,0.17855,0.17884,112010,20036.353185
+2022-01-16 12:25:00,0.17884,0.17892,0.17884,0.17892,1623,290.38716
+2022-01-16 12:26:00,0.17892,0.17892,0.17883,0.17883,1947.6,348.289308
+2022-01-16 12:27:00,0.17883,0.17883,0.17883,0.17883,0,0
+2022-01-16 12:28:00,0.17883,0.17906,0.17883,0.17906,37909.1,6787.568941
+2022-01-16 12:29:00,0.17906,0.17912,0.17906,0.17907,2233.4,399.988103
+2022-01-16 12:30:00,0.17907,0.17914,0.17907,0.17914,9834.5,1761.556908
+2022-01-16 12:31:00,0.17914,0.17914,0.17914,0.17914,0,0
+2022-01-16 12:32:00,0.17914,0.17914,0.17907,0.17907,14834.3,2656.425411
+2022-01-16 12:33:00,0.17907,0.17907,0.17892,0.17892,2071.9,370.757576
+2022-01-16 12:34:00,0.17892,0.17892,0.17864,0.17874,121643.5,21746.533359
+2022-01-16 12:35:00,0.17874,0.17882,0.17846,0.17847,189676.5,33904.505931
+2022-01-16 12:36:00,0.17847,0.17859,0.17844,0.17859,19236.5,3432.914788
+2022-01-16 12:37:00,0.17859,0.17859,0.1785,0.1785,135671.3,24228.715541
+2022-01-16 12:38:00,0.1785,0.1785,0.17813,0.17813,8788.3,1567.498845
+2022-01-16 12:39:00,0.17813,0.17816,0.17811,0.17811,119506.5,21291.26534
+2022-01-16 12:40:00,0.17811,0.17811,0.17779,0.17796,26540.1,4721.746058
+2022-01-16 12:41:00,0.17796,0.17807,0.17796,0.17807,553.2,98.508324
+2022-01-16 12:42:00,0.17807,0.17817,0.17807,0.17817,13756.3,2450.959971
+2022-01-16 12:43:00,0.17817,0.17826,0.17816,0.17826,14872.8,2651.056788
+2022-01-16 12:44:00,0.17826,0.17847,0.17826,0.17847,21861.5,3901.47246
+2022-01-16 12:45:00,0.17847,0.17847,0.17831,0.17831,9820.4,1751.075524
+2022-01-16 12:46:00,0.17831,0.17839,0.17831,0.17839,77.5,13.825225
+2022-01-16 12:47:00,0.17839,0.17839,0.17839,0.17839,0,0
+2022-01-16 12:48:00,0.17839,0.1785,0.17839,0.17846,2029.6,362.205696
+2022-01-16 12:49:00,0.17846,0.17859,0.17846,0.17859,20728.3,3701.867097
+2022-01-16 12:50:00,0.17859,0.1787,0.17859,0.1787,12319.7,2201.53039
+2022-01-16 12:51:00,0.1787,0.1787,0.1787,0.1787,0,0
+2022-01-16 12:52:00,0.1787,0.1789,0.17863,0.17863,46292,8273.014008
+2022-01-16 12:53:00,0.17863,0.17872,0.17839,0.17872,39959.4,7133.54258
+2022-01-16 12:54:00,0.17872,0.17872,0.1785,0.1785,25480.9,4548.86293
+2022-01-16 12:55:00,0.1785,0.17852,0.1785,0.17852,11192,1997.99584
+2022-01-16 12:56:00,0.17852,0.17852,0.17833,0.17833,21386.7,3815.968607
+2022-01-16 12:57:00,0.17833,0.17833,0.17807,0.17807,29402.7,5237.702109
+2022-01-16 12:58:00,0.17807,0.17808,0.17792,0.17808,18658.9,3321.428096
+2022-01-16 12:59:00,0.17808,0.17818,0.17808,0.17811,13147.7,2341.772053
+2022-01-16 13:00:00,0.17811,0.17811,0.17795,0.17795,23564.9,4193.872231
+2022-01-16 13:01:00,0.17795,0.17826,0.17795,0.17825,14385,2564.26685
+2022-01-16 13:02:00,0.17825,0.17826,0.17813,0.17813,4810.9,857.249391
+2022-01-16 13:03:00,0.17813,0.17813,0.17813,0.17813,0,0
+2022-01-16 13:04:00,0.17813,0.17813,0.17799,0.17799,116073.7,20674.475331
+2022-01-16 13:05:00,0.17799,0.17799,0.17799,0.17799,0,0
+2022-01-16 13:06:00,0.17799,0.17799,0.1776,0.1776,8456.3,1502.197169
+2022-01-16 13:07:00,0.1776,0.17774,0.17714,0.17724,113685.1,20163.310937
+2022-01-16 13:08:00,0.17724,0.17736,0.176,0.17692,372778.5,65954.267358
+2022-01-16 13:09:00,0.17692,0.17756,0.17692,0.17724,65448,11608.397284
+2022-01-16 13:10:00,0.17724,0.17726,0.1768,0.17689,33465.6,5922.865024
+2022-01-16 13:11:00,0.17689,0.17689,0.17689,0.17689,0,0
+2022-01-16 13:12:00,0.17689,0.17758,0.17689,0.17724,89127.7,15813.132621
+2022-01-16 13:13:00,0.17724,0.17756,0.17724,0.17745,16044.6,2847.328506
+2022-01-16 13:14:00,0.17745,0.17745,0.17745,0.17745,0,0
+2022-01-16 13:15:00,0.17745,0.17745,0.17728,0.17728,6849.2,1214.269907
+2022-01-16 13:16:00,0.17728,0.17728,0.17728,0.17728,0,0
+2022-01-16 13:17:00,0.17728,0.17728,0.17669,0.17675,15937,2820.193944
+2022-01-16 13:18:00,0.17675,0.17681,0.17656,0.17681,1601.6,282.996316
+2022-01-16 13:19:00,0.17681,0.17692,0.17681,0.17692,26324.8,4656.816776
+2022-01-16 13:20:00,0.17692,0.17692,0.17676,0.17676,49768.7,8800.136415
+2022-01-16 13:21:00,0.17676,0.17684,0.17665,0.17673,105152.7,18586.32041
+2022-01-16 13:22:00,0.17673,0.17677,0.17658,0.17677,97912.4,17299.444631
+2022-01-16 13:23:00,0.17677,0.17686,0.17677,0.17684,22877.7,4046.115263
+2022-01-16 13:24:00,0.17684,0.17684,0.17665,0.17665,3606.6,637.232567
+2022-01-16 13:25:00,0.17665,0.17665,0.17561,0.17561,122256,21545.319467
+2022-01-16 13:26:00,0.17561,0.17591,0.17556,0.17586,57075.7,10024.076896
+2022-01-16 13:27:00,0.17586,0.17602,0.17577,0.17577,15335,2695.698634
+2022-01-16 13:28:00,0.17577,0.17577,0.17548,0.17551,38146.5,6699.394865
+2022-01-16 13:29:00,0.17551,0.17571,0.17545,0.17551,81014,14221.943685
+2022-01-16 13:30:00,0.17551,0.17614,0.17551,0.17614,18554.1,3260.698828
+2022-01-16 13:31:00,0.17614,0.17614,0.17581,0.17602,127228.4,22396.493942
+2022-01-16 13:32:00,0.17602,0.17629,0.17572,0.17623,37160.4,6541.287161
+2022-01-16 13:33:00,0.17623,0.17623,0.17623,0.17623,0,0
+2022-01-16 13:34:00,0.17623,0.17628,0.17623,0.17628,7211.8,1271.222879
+2022-01-16 13:35:00,0.17628,0.17634,0.17623,0.17623,17790.7,3135.307949
+2022-01-16 13:36:00,0.17623,0.17623,0.17601,0.17611,16790.3,2956.081379
+2022-01-16 13:37:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-16 13:38:00,0.17611,0.17633,0.17611,0.17633,1559.8,275.039534
+2022-01-16 13:39:00,0.17633,0.17669,0.17633,0.17657,659.9,116.531443
+2022-01-16 13:40:00,0.17657,0.17657,0.17629,0.17629,2304.8,406.389808
+2022-01-16 13:41:00,0.17629,0.17666,0.17629,0.17666,16124.6,2848.522093
+2022-01-16 13:42:00,0.17666,0.177,0.17666,0.177,8150.9,1441.463554
+2022-01-16 13:43:00,0.177,0.177,0.17676,0.17676,25153,4449.514581
+2022-01-16 13:44:00,0.17676,0.17737,0.17676,0.1772,97874.6,17337.541891
+2022-01-16 13:45:00,0.1772,0.17731,0.17686,0.17686,46661.3,8260.884018
+2022-01-16 13:46:00,0.17686,0.17686,0.1765,0.17654,2183,385.390958
+2022-01-16 13:47:00,0.17654,0.17659,0.17632,0.17657,174614,30823.716636
+2022-01-16 13:48:00,0.17657,0.17657,0.17625,0.1763,56416.9,9948.800876
+2022-01-16 13:49:00,0.1763,0.1764,0.1763,0.17631,6773.9,1194.653986
+2022-01-16 13:50:00,0.17631,0.17656,0.17631,0.17653,16700.7,2945.395242
+2022-01-16 13:51:00,0.17653,0.17653,0.17653,0.17653,0,0
+2022-01-16 13:52:00,0.17653,0.17685,0.17653,0.17678,7386.8,1306.156662
+2022-01-16 13:53:00,0.17678,0.17678,0.17678,0.17678,0,0
+2022-01-16 13:54:00,0.17678,0.17678,0.17678,0.17678,0,0
+2022-01-16 13:55:00,0.17678,0.177,0.17678,0.17694,5108.9,904.061522
+2022-01-16 13:56:00,0.17694,0.17721,0.17694,0.17713,8394.9,1487.070825
+2022-01-16 13:57:00,0.17713,0.17736,0.17713,0.17736,112429.6,19927.347942
+2022-01-16 13:58:00,0.17736,0.17802,0.17736,0.17791,187408.5,33346.095885
+2022-01-16 13:59:00,0.17791,0.17791,0.17775,0.1778,17918.3,3186.038075
+2022-01-16 14:00:00,0.1778,0.17821,0.17777,0.17821,99406.6,17714.50579
+2022-01-16 14:01:00,0.17821,0.17821,0.17814,0.17814,2912.9,518.944647
+2022-01-16 14:02:00,0.17814,0.17814,0.17794,0.17794,21852.4,3889.85233
+2022-01-16 14:03:00,0.17794,0.17795,0.17779,0.17779,16176.2,2877.131076
+2022-01-16 14:04:00,0.17779,0.17779,0.17732,0.17732,34314.8,6090.486214
+2022-01-16 14:05:00,0.17732,0.1776,0.17732,0.17756,14247.2,2530.296712
+2022-01-16 14:06:00,0.17756,0.17773,0.17756,0.17765,647.7,115.101697
+2022-01-16 14:07:00,0.17765,0.17774,0.17765,0.17773,10242.6,1819.8918
+2022-01-16 14:08:00,0.17773,0.17773,0.1775,0.1775,5867,1041.854765
+2022-01-16 14:09:00,0.1775,0.1775,0.1772,0.17725,683.2,121.07215
+2022-01-16 14:10:00,0.17725,0.17732,0.17679,0.17679,36594.6,6477.275701
+2022-01-16 14:11:00,0.17679,0.17686,0.17669,0.17681,19669.2,3476.173801
+2022-01-16 14:12:00,0.17681,0.17702,0.17681,0.17702,5383.3,952.92899
+2022-01-16 14:13:00,0.17702,0.17706,0.177,0.177,2582.1,457.093374
+2022-01-16 14:14:00,0.177,0.177,0.17677,0.17677,6401.7,1132.408105
+2022-01-16 14:15:00,0.17677,0.17677,0.17677,0.17677,0,0
+2022-01-16 14:16:00,0.17677,0.17692,0.17677,0.17682,17838.5,3155.277421
+2022-01-16 14:17:00,0.17682,0.17683,0.1766,0.1766,12751.1,2254.419511
+2022-01-16 14:18:00,0.1766,0.17692,0.1766,0.17692,6854.4,1211.59608
+2022-01-16 14:19:00,0.17692,0.17692,0.17672,0.17672,6859,1212.12248
+2022-01-16 14:20:00,0.17672,0.17672,0.17672,0.17672,0,0
+2022-01-16 14:21:00,0.17672,0.17694,0.17672,0.17694,1947.7,344.626038
+2022-01-16 14:22:00,0.17694,0.17694,0.17694,0.17694,0,0
+2022-01-16 14:23:00,0.17694,0.17694,0.17694,0.17694,0,0
+2022-01-16 14:24:00,0.17694,0.177,0.17694,0.177,62.1,10.9917
+2022-01-16 14:25:00,0.177,0.177,0.177,0.177,0,0
+2022-01-16 14:26:00,0.177,0.17724,0.177,0.17724,1470.5,260.63142
+2022-01-16 14:27:00,0.17724,0.17731,0.17724,0.17731,1513.5,268.358685
+2022-01-16 14:28:00,0.17731,0.17731,0.17731,0.17731,0,0
+2022-01-16 14:29:00,0.17731,0.17751,0.17731,0.17751,16341.1,2899.671147
+2022-01-16 14:30:00,0.17751,0.17751,0.17745,0.1775,13381.2,2374.859479
+2022-01-16 14:31:00,0.1775,0.17766,0.1775,0.17766,3534.5,627.788695
+2022-01-16 14:32:00,0.17766,0.17788,0.17766,0.17782,12934.1,2300.055847
+2022-01-16 14:33:00,0.17782,0.17782,0.17782,0.17782,0,0
+2022-01-16 14:34:00,0.17782,0.17803,0.17782,0.17803,15948.5,2839.22251
+2022-01-16 14:35:00,0.17803,0.17808,0.17803,0.17808,3413.7,607.911696
+2022-01-16 14:36:00,0.17808,0.17808,0.17804,0.17804,1334.2,237.540968
+2022-01-16 14:37:00,0.17804,0.17804,0.17782,0.1779,10897.6,1937.93085
+2022-01-16 14:38:00,0.1779,0.17809,0.1779,0.1779,1123.6,199.995125
+2022-01-16 14:39:00,0.1779,0.17806,0.1779,0.17806,5358.5,953.640383
+2022-01-16 14:40:00,0.17806,0.1782,0.17796,0.17807,27021.3,4811.439832
+2022-01-16 14:41:00,0.17807,0.17807,0.17797,0.17797,962.9,171.379349
+2022-01-16 14:42:00,0.17797,0.17797,0.17792,0.17792,20235.5,3600.50006
+2022-01-16 14:43:00,0.17792,0.17792,0.17789,0.17789,17306.8,3078.706652
+2022-01-16 14:44:00,0.17789,0.17789,0.17789,0.17789,0,0
+2022-01-16 14:45:00,0.17789,0.178,0.17789,0.17797,5865.4,1043.963411
+2022-01-16 14:46:00,0.17797,0.17799,0.17789,0.17799,2507.7,446.186172
+2022-01-16 14:47:00,0.17799,0.17812,0.17799,0.17812,5289,942.024852
+2022-01-16 14:48:00,0.17812,0.17818,0.17792,0.17792,297.3,52.93979
+2022-01-16 14:49:00,0.17792,0.17792,0.17784,0.17784,5467.6,972.360534
+2022-01-16 14:50:00,0.17784,0.17784,0.17758,0.17767,46495.4,8260.657801
+2022-01-16 14:51:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 14:52:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 14:53:00,0.17767,0.17767,0.17767,0.17767,61.9,10.997773
+2022-01-16 14:54:00,0.17767,0.17767,0.17751,0.17758,138646.6,24614.490212
+2022-01-16 14:55:00,0.17758,0.17762,0.17758,0.17762,478.5,84.99117
+2022-01-16 14:56:00,0.17762,0.17762,0.17762,0.17762,0,0
+2022-01-16 14:57:00,0.17762,0.17791,0.17762,0.17791,13216.8,2351.400888
+2022-01-16 14:58:00,0.17791,0.17801,0.17791,0.17801,1552.4,276.342724
+2022-01-16 14:59:00,0.17801,0.17812,0.17801,0.17812,70749.3,12595.823216
+2022-01-16 15:00:00,0.17812,0.17822,0.17812,0.17815,51047.2,9096.19035
+2022-01-16 15:01:00,0.17815,0.17815,0.17815,0.17815,0,0
+2022-01-16 15:02:00,0.17815,0.17815,0.17763,0.17763,168.3,29.895129
+2022-01-16 15:03:00,0.17763,0.17763,0.17758,0.17758,1264.8,224.603184
+2022-01-16 15:04:00,0.17758,0.17775,0.17758,0.17775,304.3,54.089325
+2022-01-16 15:05:00,0.17775,0.17788,0.17775,0.17788,7670.5,1364.210026
+2022-01-16 15:06:00,0.17788,0.17788,0.17788,0.17788,0,0
+2022-01-16 15:07:00,0.17788,0.17788,0.17788,0.17788,0,0
+2022-01-16 15:08:00,0.17788,0.17788,0.17779,0.17779,8016.6,1425.453384
+2022-01-16 15:09:00,0.17779,0.17783,0.17779,0.17783,73.1,12.999373
+2022-01-16 15:10:00,0.17783,0.178,0.17783,0.178,6739.3,1199.322007
+2022-01-16 15:11:00,0.178,0.178,0.178,0.178,0,0
+2022-01-16 15:12:00,0.178,0.178,0.178,0.178,0,0
+2022-01-16 15:13:00,0.178,0.178,0.17788,0.17788,1378.2,245.154216
+2022-01-16 15:14:00,0.17788,0.17788,0.17788,0.17788,0,0
+2022-01-16 15:15:00,0.17788,0.17788,0.17788,0.17788,0,0
+2022-01-16 15:16:00,0.17788,0.17827,0.17788,0.17827,2159.8,385.012718
+2022-01-16 15:17:00,0.17827,0.17827,0.1782,0.1782,1125.6,200.58192
+2022-01-16 15:18:00,0.1782,0.1782,0.17819,0.1782,1642.6,292.706154
+2022-01-16 15:19:00,0.1782,0.17828,0.17819,0.17819,9361.7,1668.333835
+2022-01-16 15:20:00,0.17819,0.17819,0.17809,0.17809,2860.1,509.355209
+2022-01-16 15:21:00,0.17809,0.17809,0.17809,0.17809,0,0
+2022-01-16 15:22:00,0.17809,0.17809,0.17796,0.17796,61.8,10.997928
+2022-01-16 15:23:00,0.17796,0.17796,0.17793,0.17793,797.4,141.881382
+2022-01-16 15:24:00,0.17793,0.17793,0.17787,0.17787,95.9,17.057733
+2022-01-16 15:25:00,0.17787,0.17787,0.17787,0.17787,0,0
+2022-01-16 15:26:00,0.17787,0.17799,0.17787,0.17799,2497.6,444.481824
+2022-01-16 15:27:00,0.17799,0.17825,0.17799,0.17825,1742.9,310.635199
+2022-01-16 15:28:00,0.17825,0.17825,0.17825,0.17825,0,0
+2022-01-16 15:29:00,0.17825,0.17825,0.17825,0.17825,0,0
+2022-01-16 15:30:00,0.17825,0.17825,0.17793,0.17793,84.3,14.999499
+2022-01-16 15:31:00,0.17793,0.17793,0.17793,0.17793,0,0
+2022-01-16 15:32:00,0.17793,0.17839,0.17793,0.17839,899.9,160.533161
+2022-01-16 15:33:00,0.17839,0.17849,0.17839,0.17849,4469.3,797.711133
+2022-01-16 15:34:00,0.17849,0.17849,0.17848,0.17848,4034.9,720.148952
+2022-01-16 15:35:00,0.17848,0.17848,0.17848,0.17848,0,0
+2022-01-16 15:36:00,0.17848,0.17848,0.17848,0.17848,0,0
+2022-01-16 15:37:00,0.17848,0.17848,0.17833,0.17833,95.3,16.994849
+2022-01-16 15:38:00,0.17833,0.17833,0.17833,0.17833,0,0
+2022-01-16 15:39:00,0.17833,0.17834,0.17821,0.17834,273.2,48.695422
+2022-01-16 15:40:00,0.17834,0.17834,0.17827,0.17827,1947.2,347.127344
+2022-01-16 15:41:00,0.17827,0.17834,0.17827,0.17834,1000,178.34
+2022-01-16 15:42:00,0.17834,0.17843,0.17834,0.17843,1074.4,191.705192
+2022-01-16 15:43:00,0.17843,0.17843,0.17836,0.17836,79.5,14.17962
+2022-01-16 15:44:00,0.17836,0.17838,0.17833,0.17838,258.2,46.053516
+2022-01-16 15:45:00,0.17838,0.17838,0.17838,0.17838,0,0
+2022-01-16 15:46:00,0.17838,0.17838,0.17838,0.17838,0,0
+2022-01-16 15:47:00,0.17838,0.1784,0.17827,0.1784,57383.6,10233.224417
+2022-01-16 15:48:00,0.1784,0.17889,0.1784,0.17883,38364.6,6862.408731
+2022-01-16 15:49:00,0.17883,0.17883,0.17827,0.17827,145.5,25.965465
+2022-01-16 15:50:00,0.17827,0.17827,0.1782,0.1782,841.8,150.00876
+2022-01-16 15:51:00,0.1782,0.1782,0.17805,0.17812,2646.1,471.305063
+2022-01-16 15:52:00,0.17812,0.17812,0.17808,0.17808,63,11.21904
+2022-01-16 15:53:00,0.17808,0.17813,0.17804,0.17813,7296.5,1299.420069
+2022-01-16 15:54:00,0.17813,0.17813,0.17805,0.17809,1799.8,320.514986
+2022-01-16 15:55:00,0.17809,0.17819,0.17807,0.17817,111821.4,19925.411358
+2022-01-16 15:56:00,0.17817,0.17817,0.17817,0.17817,0,0
+2022-01-16 15:57:00,0.17817,0.17817,0.17817,0.17817,0,0
+2022-01-16 15:58:00,0.17817,0.17848,0.17817,0.17847,9011.5,1608.366586
+2022-01-16 15:59:00,0.17847,0.17847,0.17837,0.17837,15970.4,2848.69867
+2022-01-16 16:00:00,0.17837,0.17848,0.17837,0.17848,1957.5,349.317774
+2022-01-16 16:01:00,0.17848,0.17863,0.17848,0.17863,516.6,92.280258
+2022-01-16 16:02:00,0.17863,0.17863,0.17854,0.17854,127.2,22.710288
+2022-01-16 16:03:00,0.17854,0.17854,0.17797,0.17833,110158.9,19643.161973
+2022-01-16 16:04:00,0.17833,0.17863,0.17833,0.17863,189.9,33.921837
+2022-01-16 16:05:00,0.17863,0.17863,0.17845,0.17845,2622,467.8959
+2022-01-16 16:06:00,0.17845,0.17845,0.17821,0.17821,5222.3,931.31037
+2022-01-16 16:07:00,0.17821,0.17821,0.17796,0.17796,5443.1,968.992434
+2022-01-16 16:08:00,0.17796,0.17796,0.1777,0.1777,122.8,21.837628
+2022-01-16 16:09:00,0.1777,0.17783,0.1777,0.17783,2037.6,362.341008
+2022-01-16 16:10:00,0.17783,0.17796,0.17783,0.1779,18918.6,3365.68553
+2022-01-16 16:11:00,0.1779,0.17794,0.17782,0.17788,47197.4,8394.662882
+2022-01-16 16:12:00,0.17788,0.17788,0.17779,0.17779,516.3,91.792977
+2022-01-16 16:13:00,0.17779,0.17779,0.17779,0.17779,0,0
+2022-01-16 16:14:00,0.17779,0.17788,0.17779,0.17788,73.1,13.003028
+2022-01-16 16:15:00,0.17788,0.17788,0.17773,0.17779,25537.3,4539.664475
+2022-01-16 16:16:00,0.17779,0.17781,0.17775,0.17781,2010.2,357.402666
+2022-01-16 16:17:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 16:18:00,0.17781,0.17781,0.17761,0.17761,106.1,18.844421
+2022-01-16 16:19:00,0.17761,0.17761,0.17748,0.17748,1913.3,339.572484
+2022-01-16 16:20:00,0.17748,0.17748,0.17748,0.17748,0,0
+2022-01-16 16:21:00,0.17748,0.17787,0.17748,0.17772,55428.3,9855.858632
+2022-01-16 16:22:00,0.17772,0.17772,0.1776,0.1776,11249,1997.8224
+2022-01-16 16:23:00,0.1776,0.1776,0.1776,0.1776,0,0
+2022-01-16 16:24:00,0.1776,0.1776,0.17757,0.17757,2282.3,405.272664
+2022-01-16 16:25:00,0.17757,0.17766,0.17748,0.17766,2877.5,510.93567
+2022-01-16 16:26:00,0.17766,0.17766,0.17757,0.17766,5441.8,966.347046
+2022-01-16 16:27:00,0.17766,0.17795,0.17766,0.17792,18984.4,3378.044946
+2022-01-16 16:28:00,0.17792,0.17792,0.17768,0.17768,22999.1,4087.901996
+2022-01-16 16:29:00,0.17768,0.17769,0.17768,0.17769,11254.9,1999.883181
+2022-01-16 16:30:00,0.17769,0.17769,0.17769,0.17769,0,0
+2022-01-16 16:31:00,0.17769,0.17774,0.17769,0.17774,62,11.01988
+2022-01-16 16:32:00,0.17774,0.17774,0.17774,0.17774,0,0
+2022-01-16 16:33:00,0.17774,0.17819,0.17774,0.17819,2721.8,484.90215
+2022-01-16 16:34:00,0.17819,0.17835,0.1781,0.17812,132377.4,23601.954078
+2022-01-16 16:35:00,0.17812,0.17812,0.17801,0.17802,4888.4,870.185825
+2022-01-16 16:36:00,0.17802,0.17814,0.17802,0.17814,41555.7,7402.51336
+2022-01-16 16:37:00,0.17814,0.17819,0.17796,0.17796,8484.4,1510.2578
+2022-01-16 16:38:00,0.17796,0.17796,0.1779,0.1779,427.1,75.98109
+2022-01-16 16:39:00,0.1779,0.1779,0.1779,0.1779,0,0
+2022-01-16 16:40:00,0.1779,0.1779,0.17786,0.17786,60,10.6716
+2022-01-16 16:41:00,0.17786,0.17786,0.17782,0.17783,7964.2,1416.195645
+2022-01-16 16:42:00,0.17783,0.17804,0.17783,0.17804,14060,2503.2424
+2022-01-16 16:43:00,0.17804,0.1782,0.17804,0.1782,37.1,6.61122
+2022-01-16 16:44:00,0.1782,0.1782,0.1782,0.1782,0,0
+2022-01-16 16:45:00,0.1782,0.17872,0.1782,0.17872,42971.1,7674.732602
+2022-01-16 16:46:00,0.17872,0.17907,0.17872,0.17896,165620.3,29650.144306
+2022-01-16 16:47:00,0.17896,0.17896,0.17891,0.17896,14095.4,2521.813484
+2022-01-16 16:48:00,0.17896,0.17896,0.1789,0.1789,955.4,170.923094
+2022-01-16 16:49:00,0.1789,0.1789,0.1788,0.1788,4287.2,766.55136
+2022-01-16 16:50:00,0.1788,0.17887,0.17871,0.17871,34195,6113.172926
+2022-01-16 16:51:00,0.17871,0.17871,0.17871,0.17871,0,0
+2022-01-16 16:52:00,0.17871,0.17871,0.17837,0.17837,19907.2,3551.163182
+2022-01-16 16:53:00,0.17837,0.17837,0.17837,0.17837,0,0
+2022-01-16 16:54:00,0.17837,0.17858,0.17837,0.17858,933.9,166.775862
+2022-01-16 16:55:00,0.17858,0.17858,0.17858,0.17858,0,0
+2022-01-16 16:56:00,0.17858,0.17858,0.17858,0.17858,0,0
+2022-01-16 16:57:00,0.17858,0.17858,0.17839,0.17839,179.4,32.003951
+2022-01-16 16:58:00,0.17839,0.17848,0.17839,0.17848,7236.3,1291.534824
+2022-01-16 16:59:00,0.17848,0.17866,0.17826,0.17826,41154.1,7337.908634
+2022-01-16 17:00:00,0.17826,0.17861,0.17826,0.17861,2746.6,490.354644
+2022-01-16 17:01:00,0.17861,0.17864,0.17861,0.17864,1248.9,223.103496
+2022-01-16 17:02:00,0.17864,0.17866,0.17858,0.17858,790.2,141.128164
+2022-01-16 17:03:00,0.17858,0.17858,0.17858,0.17858,0,0
+2022-01-16 17:04:00,0.17858,0.17858,0.17858,0.17858,0,0
+2022-01-16 17:05:00,0.17858,0.17858,0.17811,0.17811,3697.1,658.619932
+2022-01-16 17:06:00,0.17811,0.17811,0.17811,0.17811,0,0
+2022-01-16 17:07:00,0.17811,0.17816,0.17808,0.17808,15686.9,2794.274839
+2022-01-16 17:08:00,0.17808,0.17821,0.17808,0.17821,2554.7,455.212387
+2022-01-16 17:09:00,0.17821,0.17821,0.17821,0.17821,0,0
+2022-01-16 17:10:00,0.17821,0.17827,0.17821,0.17827,516.6,92.094282
+2022-01-16 17:11:00,0.17827,0.17827,0.17823,0.17823,101,18.00123
+2022-01-16 17:12:00,0.17823,0.17823,0.17811,0.17811,7668.4,1365.876636
+2022-01-16 17:13:00,0.17811,0.17813,0.17811,0.17813,49395.2,8798.766976
+2022-01-16 17:14:00,0.17813,0.17813,0.17813,0.17813,0,0
+2022-01-16 17:15:00,0.17813,0.17823,0.17813,0.17823,37857.5,6747.176774
+2022-01-16 17:16:00,0.17823,0.17837,0.17823,0.17828,40326.7,7190.597976
+2022-01-16 17:17:00,0.17828,0.17837,0.17828,0.17837,1501.6,267.835226
+2022-01-16 17:18:00,0.17837,0.17837,0.17831,0.17831,22255.9,3968.843177
+2022-01-16 17:19:00,0.17831,0.17831,0.1782,0.1782,7420.1,1322.267412
+2022-01-16 17:20:00,0.1782,0.1782,0.1782,0.1782,0,0
+2022-01-16 17:21:00,0.1782,0.1782,0.17814,0.17814,68743,12245.87802
+2022-01-16 17:22:00,0.17814,0.17814,0.17788,0.17794,21430.2,3812.697347
+2022-01-16 17:23:00,0.17794,0.17794,0.17794,0.17794,0,0
+2022-01-16 17:24:00,0.17794,0.17794,0.17794,0.17794,0,0
+2022-01-16 17:25:00,0.17794,0.17794,0.17778,0.17778,101.2,17.991336
+2022-01-16 17:26:00,0.17778,0.17793,0.17778,0.17793,4298.2,764.778726
+2022-01-16 17:27:00,0.17793,0.17793,0.1778,0.1778,150.4,26.74112
+2022-01-16 17:28:00,0.1778,0.1778,0.17776,0.17776,1902.5,338.19982
+2022-01-16 17:29:00,0.17776,0.17776,0.17763,0.17763,84,14.92092
+2022-01-16 17:30:00,0.17763,0.17767,0.17758,0.17767,17738.8,3151.224377
+2022-01-16 17:31:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 17:32:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 17:33:00,0.17767,0.17774,0.17767,0.17774,1000,177.74
+2022-01-16 17:34:00,0.17774,0.17774,0.17774,0.17774,0,0
+2022-01-16 17:35:00,0.17774,0.17778,0.17772,0.17778,5520.9,981.330828
+2022-01-16 17:36:00,0.17778,0.17778,0.17778,0.17778,56.2,9.991236
+2022-01-16 17:37:00,0.17778,0.17789,0.17778,0.17784,3565.7,634.278288
+2022-01-16 17:38:00,0.17784,0.17784,0.17762,0.17762,3080.9,547.254418
+2022-01-16 17:39:00,0.17762,0.17762,0.17762,0.17762,0,0
+2022-01-16 17:40:00,0.17762,0.17771,0.17762,0.17771,5627.5,1000.063025
+2022-01-16 17:41:00,0.17771,0.17771,0.17717,0.17737,41061.8,7276.584701
+2022-01-16 17:42:00,0.17737,0.17737,0.17732,0.17737,17505.7,3104.262731
+2022-01-16 17:43:00,0.17737,0.17741,0.17737,0.17741,132.9,23.577789
+2022-01-16 17:44:00,0.17741,0.17741,0.17715,0.17715,9053.4,1604.238165
+2022-01-16 17:45:00,0.17715,0.17737,0.17715,0.17737,492.3,87.319251
+2022-01-16 17:46:00,0.17737,0.17737,0.17737,0.17737,402.4,71.373688
+2022-01-16 17:47:00,0.17737,0.17737,0.17737,0.17737,304.9,54.080113
+2022-01-16 17:48:00,0.17737,0.17737,0.17695,0.17711,22037.7,3900.811544
+2022-01-16 17:49:00,0.17711,0.17711,0.1768,0.17688,4538.6,802.509338
+2022-01-16 17:50:00,0.17688,0.17688,0.17688,0.17688,0,0
+2022-01-16 17:51:00,0.17688,0.17701,0.17688,0.17701,1947.6,344.744676
+2022-01-16 17:52:00,0.17701,0.17701,0.17701,0.17701,0,0
+2022-01-16 17:53:00,0.17701,0.17701,0.17682,0.17682,15599.6,2758.536302
+2022-01-16 17:54:00,0.17682,0.17682,0.17682,0.17682,0,0
+2022-01-16 17:55:00,0.17682,0.17682,0.17663,0.17663,1630,287.9069
+2022-01-16 17:56:00,0.17663,0.17663,0.1764,0.1765,4309.2,760.54558
+2022-01-16 17:57:00,0.1765,0.1765,0.1765,0.1765,0,0
+2022-01-16 17:58:00,0.1765,0.17662,0.1765,0.17655,982.1,173.441002
+2022-01-16 17:59:00,0.17655,0.17655,0.17655,0.17655,0,0
+2022-01-16 18:00:00,0.17655,0.17655,0.17649,0.17649,636.8,112.388832
+2022-01-16 18:01:00,0.17649,0.17655,0.17649,0.17655,56.6,9.99273
+2022-01-16 18:02:00,0.17655,0.17702,0.17655,0.17702,5470.9,967.799292
+2022-01-16 18:03:00,0.17702,0.17702,0.1768,0.17685,7927.4,1402.361724
+2022-01-16 18:04:00,0.17685,0.17693,0.17671,0.17671,3616.1,639.288676
+2022-01-16 18:05:00,0.17671,0.17675,0.17671,0.17675,835.3,147.63375
+2022-01-16 18:06:00,0.17675,0.17675,0.17675,0.17675,7283,1287.27025
+2022-01-16 18:07:00,0.17675,0.17675,0.17675,0.17675,0,0
+2022-01-16 18:08:00,0.17675,0.1768,0.17675,0.1768,107.5,19.006
+2022-01-16 18:09:00,0.1768,0.1768,0.1768,0.1768,0,0
+2022-01-16 18:10:00,0.1768,0.1768,0.1768,0.1768,0,0
+2022-01-16 18:11:00,0.1768,0.17687,0.1768,0.1768,66926.2,11835.510755
+2022-01-16 18:12:00,0.1768,0.17689,0.1768,0.17689,1947.6,344.510964
+2022-01-16 18:13:00,0.17689,0.17701,0.17689,0.17701,1695.9,300.191259
+2022-01-16 18:14:00,0.17701,0.17701,0.17701,0.17701,0,0
+2022-01-16 18:15:00,0.17701,0.17701,0.17698,0.17698,356.4,63.075672
+2022-01-16 18:16:00,0.17698,0.17698,0.17698,0.17698,0,0
+2022-01-16 18:17:00,0.17698,0.17706,0.17691,0.17691,7180.4,1271.013834
+2022-01-16 18:18:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508
+2022-01-16 18:19:00,0.17684,0.17684,0.17684,0.17684,0,0
+2022-01-16 18:20:00,0.17684,0.17703,0.17684,0.17703,14689.3,2600.446779
+2022-01-16 18:21:00,0.17703,0.17703,0.17702,0.17702,56.4,9.983928
+2022-01-16 18:22:00,0.17702,0.17702,0.17702,0.17702,0,0
+2022-01-16 18:23:00,0.17702,0.17702,0.17702,0.17702,0,0
+2022-01-16 18:24:00,0.17702,0.17702,0.17702,0.17702,0,0
+2022-01-16 18:25:00,0.17702,0.17703,0.17702,0.17703,67.8,12.002634
+2022-01-16 18:26:00,0.17703,0.17703,0.17691,0.17691,19489.7,3448.496596
+2022-01-16 18:27:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508
+2022-01-16 18:28:00,0.17684,0.17684,0.17662,0.17662,1317.6,232.731111
+2022-01-16 18:29:00,0.17662,0.17675,0.17662,0.17675,1561.4,275.97745
+2022-01-16 18:30:00,0.17675,0.17679,0.17675,0.17679,64.8,11.455992
+2022-01-16 18:31:00,0.17679,0.17679,0.17679,0.17679,0,0
+2022-01-16 18:32:00,0.17679,0.17688,0.17679,0.17684,598.2,105.789616
+2022-01-16 18:33:00,0.17684,0.17684,0.17684,0.17684,0,0
+2022-01-16 18:34:00,0.17684,0.17684,0.17684,0.17684,0,0
+2022-01-16 18:35:00,0.17684,0.1769,0.17684,0.1769,20644.8,3652.06512
+2022-01-16 18:36:00,0.1769,0.1769,0.17689,0.17689,802,141.86578
+2022-01-16 18:37:00,0.17689,0.17689,0.17689,0.17689,0,0
+2022-01-16 18:38:00,0.17689,0.17701,0.17689,0.17693,1604.8,284.055384
+2022-01-16 18:39:00,0.17693,0.17693,0.17693,0.17693,0,0
+2022-01-16 18:40:00,0.17693,0.17693,0.17693,0.17693,0,0
+2022-01-16 18:41:00,0.17693,0.17722,0.17693,0.17708,1300.2,230.249692
+2022-01-16 18:42:00,0.17708,0.17708,0.17708,0.17708,0,0
+2022-01-16 18:43:00,0.17708,0.17708,0.17694,0.17699,2498.6,442.165854
+2022-01-16 18:44:00,0.17699,0.17699,0.17699,0.17699,0,0
+2022-01-16 18:45:00,0.17699,0.17699,0.17699,0.17699,0,0
+2022-01-16 18:46:00,0.17699,0.17705,0.17699,0.17702,1418,251.053405
+2022-01-16 18:47:00,0.17702,0.17706,0.17702,0.17706,2628.4,465.340299
+2022-01-16 18:48:00,0.17706,0.17707,0.17706,0.17707,847.5,150.066825
+2022-01-16 18:49:00,0.17707,0.17707,0.17707,0.17707,0,0
+2022-01-16 18:50:00,0.17707,0.17707,0.17707,0.17707,0,0
+2022-01-16 18:51:00,0.17707,0.17746,0.17707,0.17741,15906.8,2822.009562
+2022-01-16 18:52:00,0.17741,0.17741,0.17741,0.17741,0,0
+2022-01-16 18:53:00,0.17741,0.17741,0.17741,0.17741,0,0
+2022-01-16 18:54:00,0.17741,0.17741,0.1772,0.1772,67.7,11.99644
+2022-01-16 18:55:00,0.1772,0.17741,0.17719,0.17741,33964.2,6023.211599
+2022-01-16 18:56:00,0.17741,0.17751,0.17741,0.17751,41641.3,7389.497338
+2022-01-16 18:57:00,0.17751,0.17751,0.17749,0.17749,2689,477.27061
+2022-01-16 18:58:00,0.17749,0.17749,0.17741,0.17744,23428.4,4156.83756
+2022-01-16 18:59:00,0.17744,0.17744,0.17739,0.17739,3705.1,657.430889
+2022-01-16 19:00:00,0.17739,0.17754,0.17739,0.17754,19786,3512.755952
+2022-01-16 19:01:00,0.17754,0.17754,0.1775,0.17754,19154.9,3400.197066
+2022-01-16 19:02:00,0.17754,0.17754,0.17754,0.17754,0,0
+2022-01-16 19:03:00,0.17754,0.17754,0.17731,0.1774,46446.8,8239.856688
+2022-01-16 19:04:00,0.1774,0.1774,0.1774,0.1774,0,0
+2022-01-16 19:05:00,0.1774,0.1774,0.1774,0.1774,0,0
+2022-01-16 19:06:00,0.1774,0.1774,0.17708,0.17708,56.5,10.00502
+2022-01-16 19:07:00,0.17708,0.17708,0.17701,0.17701,1123.5,198.870735
+2022-01-16 19:08:00,0.17701,0.17704,0.17701,0.17704,1672.3,296.063992
+2022-01-16 19:09:00,0.17704,0.17704,0.17693,0.17693,300,53.079
+2022-01-16 19:10:00,0.17693,0.17693,0.17683,0.17683,114,20.15862
+2022-01-16 19:11:00,0.17683,0.17684,0.17677,0.17677,9668.3,1709.365831
+2022-01-16 19:12:00,0.17677,0.17677,0.17677,0.17677,0,0
+2022-01-16 19:13:00,0.17677,0.1768,0.17677,0.1768,1239,219.0552
+2022-01-16 19:14:00,0.1768,0.1768,0.1767,0.1767,62.3,11.00841
+2022-01-16 19:15:00,0.1767,0.17674,0.1767,0.17674,6947.7,1227.92829
+2022-01-16 19:16:00,0.17674,0.17703,0.17674,0.17689,46399.8,8209.124112
+2022-01-16 19:17:00,0.17689,0.17701,0.17689,0.17693,4456,788.589144
+2022-01-16 19:18:00,0.17693,0.17693,0.17692,0.17692,2329.6,412.152832
+2022-01-16 19:19:00,0.17692,0.17692,0.17666,0.17666,15612.9,2760.065365
+2022-01-16 19:20:00,0.17666,0.17669,0.17662,0.17669,12301.6,2173.452636
+2022-01-16 19:21:00,0.17669,0.17669,0.17669,0.17669,0,0
+2022-01-16 19:22:00,0.17669,0.17669,0.17668,0.17669,112788.4,19927.471286
+2022-01-16 19:23:00,0.17669,0.17669,0.17669,0.17669,0,0
+2022-01-16 19:24:00,0.17669,0.17669,0.17636,0.17636,3732.7,658.552457
+2022-01-16 19:25:00,0.17636,0.17636,0.17636,0.17636,0,0
+2022-01-16 19:26:00,0.17636,0.17636,0.17619,0.17619,326.4,57.508416
+2022-01-16 19:27:00,0.17619,0.17622,0.17619,0.17622,2795.4,492.605388
+2022-01-16 19:28:00,0.17622,0.17622,0.17622,0.17622,0,0
+2022-01-16 19:29:00,0.17622,0.17622,0.17622,0.17622,0,0
+2022-01-16 19:30:00,0.17622,0.17685,0.17622,0.17685,19955.5,3527.05074
+2022-01-16 19:31:00,0.17685,0.17685,0.17642,0.17642,11765.2,2076.635294
+2022-01-16 19:32:00,0.17642,0.17642,0.17642,0.17642,0,0
+2022-01-16 19:33:00,0.17642,0.17642,0.17642,0.17642,0,0
+2022-01-16 19:34:00,0.17642,0.17646,0.1764,0.1764,621.2,109.583304
+2022-01-16 19:35:00,0.1764,0.1764,0.1764,0.1764,0,0
+2022-01-16 19:36:00,0.1764,0.1764,0.1764,0.1764,0,0
+2022-01-16 19:37:00,0.1764,0.1764,0.17622,0.17622,560.2,98.718444
+2022-01-16 19:38:00,0.17622,0.1763,0.17622,0.1763,79.1,13.94533
+2022-01-16 19:39:00,0.1763,0.1763,0.1763,0.1763,0,0
+2022-01-16 19:40:00,0.1763,0.1763,0.1763,0.1763,2435.2,429.32576
+2022-01-16 19:41:00,0.1763,0.1763,0.1763,0.1763,0,0
+2022-01-16 19:42:00,0.1763,0.1763,0.17626,0.17626,1947.3,343.247736
+2022-01-16 19:43:00,0.17626,0.17626,0.17626,0.17626,0,0
+2022-01-16 19:44:00,0.17626,0.17626,0.17594,0.17598,33651.1,5926.32563
+2022-01-16 19:45:00,0.17598,0.17598,0.17592,0.17592,4287.7,754.317194
+2022-01-16 19:46:00,0.17592,0.17592,0.17567,0.17567,355,62.36285
+2022-01-16 19:47:00,0.17567,0.17567,0.17567,0.17567,0,0
+2022-01-16 19:48:00,0.17567,0.17576,0.17567,0.17576,1947.7,342.327752
+2022-01-16 19:49:00,0.17576,0.17576,0.17576,0.17576,0,0
+2022-01-16 19:50:00,0.17576,0.17576,0.17576,0.17576,0,0
+2022-01-16 19:51:00,0.17576,0.17576,0.17572,0.17572,2499,439.12428
+2022-01-16 19:52:00,0.17572,0.17572,0.17572,0.17572,0,0
+2022-01-16 19:53:00,0.17572,0.17572,0.17552,0.17552,4686.2,822.560768
+2022-01-16 19:54:00,0.17552,0.17552,0.17544,0.17552,7445.2,1306.193248
+2022-01-16 19:55:00,0.17552,0.17568,0.17552,0.17568,79.6,13.984128
+2022-01-16 19:56:00,0.17568,0.17568,0.17568,0.17568,0,0
+2022-01-16 19:57:00,0.17568,0.17568,0.17568,0.17568,0,0
+2022-01-16 19:58:00,0.17568,0.17568,0.17542,0.17542,10997,1929.31654
+2022-01-16 19:59:00,0.17542,0.17542,0.17542,0.17542,0,0
+2022-01-16 20:00:00,0.17542,0.17542,0.17542,0.17542,158.1,27.733902
+2022-01-16 20:01:00,0.17542,0.17542,0.17432,0.175,79291.9,13845.658308
+2022-01-16 20:02:00,0.175,0.175,0.175,0.175,0,0
+2022-01-16 20:03:00,0.175,0.175,0.17487,0.17487,199.6,34.904052
+2022-01-16 20:04:00,0.17487,0.17492,0.17482,0.17492,16323.9,2854.941298
+2022-01-16 20:05:00,0.17492,0.17492,0.17444,0.17444,24644.3,4308.750567
+2022-01-16 20:06:00,0.17444,0.17444,0.17362,0.17415,54646.1,9491.606445
+2022-01-16 20:07:00,0.17415,0.17427,0.17415,0.17427,57.3,9.985671
+2022-01-16 20:08:00,0.17427,0.17464,0.17427,0.17464,6480,1131.6672
+2022-01-16 20:09:00,0.17464,0.17482,0.17464,0.17482,6571.4,1148.812148
+2022-01-16 20:10:00,0.17482,0.17499,0.17472,0.17474,65120.2,11381.097285
+2022-01-16 20:11:00,0.17474,0.17477,0.17471,0.17477,19825.9,3464.481532
+2022-01-16 20:12:00,0.17477,0.17489,0.17477,0.17489,249.9,43.705011
+2022-01-16 20:13:00,0.17489,0.175,0.17489,0.175,2152.8,376.74
+2022-01-16 20:14:00,0.175,0.1755,0.175,0.1754,133939.1,23487.493216
+2022-01-16 20:15:00,0.1754,0.17571,0.1754,0.17567,75471.9,13257.220865
+2022-01-16 20:16:00,0.17567,0.17567,0.17537,0.17537,3610.3,633.138311
+2022-01-16 20:17:00,0.17537,0.17537,0.17537,0.17537,0,0
+2022-01-16 20:18:00,0.17537,0.17556,0.17537,0.17556,108.2,18.995592
+2022-01-16 20:19:00,0.17556,0.17591,0.17556,0.17591,74018.1,13001.09975
+2022-01-16 20:20:00,0.17591,0.17591,0.17556,0.17556,40409.4,7095.009294
+2022-01-16 20:21:00,0.17556,0.17556,0.17556,0.17556,0,0
+2022-01-16 20:22:00,0.17556,0.17556,0.17556,0.17556,0,0
+2022-01-16 20:23:00,0.17556,0.17556,0.17538,0.17538,623.1,109.285434
+2022-01-16 20:24:00,0.17538,0.17538,0.1753,0.1753,554.1,97.13373
+2022-01-16 20:25:00,0.1753,0.1753,0.175,0.175,476.6,83.405
+2022-01-16 20:26:00,0.175,0.175,0.175,0.175,0,0
+2022-01-16 20:27:00,0.175,0.175,0.175,0.175,0,0
+2022-01-16 20:28:00,0.175,0.1755,0.175,0.1755,68.4,12.0042
+2022-01-16 20:29:00,0.1755,0.17569,0.1755,0.17569,1947.6,342.173844
+2022-01-16 20:30:00,0.17569,0.17596,0.17569,0.17596,1947.2,342.629312
+2022-01-16 20:31:00,0.17596,0.17596,0.17596,0.17596,0,0
+2022-01-16 20:32:00,0.17596,0.17596,0.17596,0.17596,0,0
+2022-01-16 20:33:00,0.17596,0.17596,0.17546,0.17546,26668.8,4680.17989
+2022-01-16 20:34:00,0.17546,0.17546,0.17546,0.17546,0,0
+2022-01-16 20:35:00,0.17546,0.17552,0.17546,0.17552,1084.5,190.34059
+2022-01-16 20:36:00,0.17552,0.17552,0.17552,0.17552,0,0
+2022-01-16 20:37:00,0.17552,0.17552,0.17548,0.17548,1947.6,341.764848
+2022-01-16 20:38:00,0.17548,0.17548,0.17548,0.17548,0,0
+2022-01-16 20:39:00,0.17548,0.17582,0.17548,0.17577,89128.4,15655.791289
+2022-01-16 20:40:00,0.17577,0.17577,0.17573,0.17573,14245,2503.27385
+2022-01-16 20:41:00,0.17573,0.17591,0.17567,0.17582,20425.6,3592.06626
+2022-01-16 20:42:00,0.17582,0.17593,0.17565,0.1759,54896.2,9649.716706
+2022-01-16 20:43:00,0.1759,0.17613,0.1759,0.17613,11475,2019.359057
+2022-01-16 20:44:00,0.17613,0.17619,0.17606,0.17606,27918.1,4917.111926
+2022-01-16 20:45:00,0.17606,0.17606,0.17606,0.17606,0,0
+2022-01-16 20:46:00,0.17606,0.1762,0.17606,0.17613,8789,1548.347963
+2022-01-16 20:47:00,0.17613,0.17613,0.17602,0.17602,63.4,11.159668
+2022-01-16 20:48:00,0.17602,0.17606,0.17602,0.17606,519.5,91.46317
+2022-01-16 20:49:00,0.17606,0.17623,0.17606,0.17623,2811,495.38253
+2022-01-16 20:50:00,0.17623,0.17653,0.17623,0.17653,115942.3,20465.675819
+2022-01-16 20:51:00,0.17653,0.17653,0.17653,0.17653,0,0
+2022-01-16 20:52:00,0.17653,0.17653,0.17653,0.17653,0,0
+2022-01-16 20:53:00,0.17653,0.17653,0.17601,0.17603,8069.8,1420.446196
+2022-01-16 20:54:00,0.17603,0.17603,0.17603,0.17603,0,0
+2022-01-16 20:55:00,0.17603,0.17603,0.17603,0.17603,0,0
+2022-01-16 20:56:00,0.17603,0.17611,0.17603,0.17611,107.9,19.002269
+2022-01-16 20:57:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-16 20:58:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-16 20:59:00,0.17611,0.17621,0.17611,0.17621,2986.9,526.321649
+2022-01-16 21:00:00,0.17621,0.17621,0.17621,0.17621,0,0
+2022-01-16 21:01:00,0.17621,0.1769,0.17621,0.1769,522,92.3418
+2022-01-16 21:02:00,0.1769,0.1769,0.17657,0.17657,9360.8,1652.836456
+2022-01-16 21:03:00,0.17657,0.17657,0.17657,0.17657,0,0
+2022-01-16 21:04:00,0.17657,0.17657,0.17629,0.17629,1947.2,343.274733
+2022-01-16 21:05:00,0.17629,0.17629,0.17613,0.17613,14208,2502.45504
+2022-01-16 21:06:00,0.17613,0.17613,0.17569,0.17569,400.9,70.434121
+2022-01-16 21:07:00,0.17569,0.17578,0.17569,0.17575,6473.5,1137.757396
+2022-01-16 21:08:00,0.17575,0.17575,0.17575,0.17575,0,0
+2022-01-16 21:09:00,0.17575,0.17576,0.17575,0.17576,85.3,14.992328
+2022-01-16 21:10:00,0.17576,0.17576,0.17576,0.17576,0,0
+2022-01-16 21:11:00,0.17576,0.17576,0.17571,0.17571,79.4,13.951374
+2022-01-16 21:12:00,0.17571,0.17571,0.17571,0.17571,0,0
+2022-01-16 21:13:00,0.17571,0.17575,0.17571,0.17575,826.7,145.292525
+2022-01-16 21:14:00,0.17575,0.1758,0.17575,0.1758,295.9,52.01922
+2022-01-16 21:15:00,0.1758,0.17585,0.1758,0.17585,79.4,13.96249
+2022-01-16 21:16:00,0.17585,0.17603,0.17585,0.17603,14287.5,2515.019085
+2022-01-16 21:17:00,0.17603,0.17603,0.17603,0.17603,0,0
+2022-01-16 21:18:00,0.17603,0.17603,0.17603,0.17603,0,0
+2022-01-16 21:19:00,0.17603,0.17632,0.17603,0.17632,209.9,37.008547
+2022-01-16 21:20:00,0.17632,0.17652,0.17632,0.17652,1947.6,343.790352
+2022-01-16 21:21:00,0.17652,0.17652,0.1764,0.1764,59.5,10.4958
+2022-01-16 21:22:00,0.1764,0.1764,0.1764,0.1764,0,0
+2022-01-16 21:23:00,0.1764,0.1764,0.1764,0.1764,0,0
+2022-01-16 21:24:00,0.1764,0.1764,0.17631,0.17631,96.4,16.996284
+2022-01-16 21:25:00,0.17631,0.17631,0.17611,0.17611,11512.1,2028.028441
+2022-01-16 21:26:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-16 21:27:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-16 21:28:00,0.17611,0.17638,0.17611,0.17638,73.7,12.999206
+2022-01-16 21:29:00,0.17638,0.17638,0.17638,0.17638,0,0
+2022-01-16 21:30:00,0.17638,0.17638,0.17638,0.17638,0,0
+2022-01-16 21:31:00,0.17638,0.17644,0.17638,0.17644,79.3,13.991692
+2022-01-16 21:32:00,0.17644,0.17644,0.1763,0.1763,2863,504.7469
+2022-01-16 21:33:00,0.1763,0.1763,0.1763,0.1763,0,0
+2022-01-16 21:34:00,0.1763,0.1763,0.1763,0.1763,0,0
+2022-01-16 21:35:00,0.1763,0.1763,0.17627,0.17627,96.4,16.992428
+2022-01-16 21:36:00,0.17627,0.17642,0.17627,0.17642,399.6,70.497432
+2022-01-16 21:37:00,0.17642,0.17642,0.17642,0.17642,0,0
+2022-01-16 21:38:00,0.17642,0.17642,0.17642,0.17642,0,0
+2022-01-16 21:39:00,0.17642,0.17642,0.17637,0.17637,600.8,105.977292
+2022-01-16 21:40:00,0.17637,0.17637,0.17637,0.17637,0,0
+2022-01-16 21:41:00,0.17637,0.17637,0.17637,0.17637,0,0
+2022-01-16 21:42:00,0.17637,0.17652,0.17637,0.17652,85,15.0042
+2022-01-16 21:43:00,0.17652,0.17652,0.17652,0.17652,0,0
+2022-01-16 21:44:00,0.17652,0.17652,0.17652,0.17652,0,0
+2022-01-16 21:45:00,0.17652,0.17659,0.17652,0.17659,14098.5,2489.380203
+2022-01-16 21:46:00,0.17659,0.1773,0.17659,0.1773,15399.3,2721.935
+2022-01-16 21:47:00,0.1773,0.1773,0.17704,0.17712,12800.7,2267.20836
+2022-01-16 21:48:00,0.17712,0.17713,0.17698,0.17698,12720.1,2252.895298
+2022-01-16 21:49:00,0.17698,0.17698,0.17698,0.17698,0,0
+2022-01-16 21:50:00,0.17698,0.17715,0.17698,0.17715,1993.7,353.134167
+2022-01-16 21:51:00,0.17715,0.17723,0.17715,0.17723,12972.4,2299.098452
+2022-01-16 21:52:00,0.17723,0.17727,0.17723,0.17727,10158,1800.70866
+2022-01-16 21:53:00,0.17727,0.17727,0.17727,0.17727,0,0
+2022-01-16 21:54:00,0.17727,0.17727,0.17727,0.17727,0,0
+2022-01-16 21:55:00,0.17727,0.17734,0.17727,0.17733,1325.9,235.134035
+2022-01-16 21:56:00,0.17733,0.17733,0.17733,0.17733,0,0
+2022-01-16 21:57:00,0.17733,0.17733,0.17733,0.17733,0,0
+2022-01-16 21:58:00,0.17733,0.17734,0.17733,0.17734,67.7,12.005918
+2022-01-16 21:59:00,0.17734,0.17734,0.17731,0.17731,420.8,74.616308
+2022-01-16 22:00:00,0.17731,0.17731,0.17731,0.17731,0,0
+2022-01-16 22:01:00,0.17731,0.1774,0.17731,0.1774,10275,1822.700388
+2022-01-16 22:02:00,0.1774,0.1774,0.1774,0.1774,0,0
+2022-01-16 22:03:00,0.1774,0.1774,0.1774,0.1774,0,0
+2022-01-16 22:04:00,0.1774,0.17751,0.1774,0.17749,14170.2,2515.350738
+2022-01-16 22:05:00,0.17749,0.17749,0.17749,0.17749,0,0
+2022-01-16 22:06:00,0.17749,0.17805,0.17746,0.17805,113581.5,20175.808783
+2022-01-16 22:07:00,0.17805,0.17805,0.17767,0.17767,33135.9,5890.250708
+2022-01-16 22:08:00,0.17767,0.1778,0.17767,0.1778,1525.3,271.13081
+2022-01-16 22:09:00,0.1778,0.17785,0.17775,0.17785,12736,2264.733
+2022-01-16 22:10:00,0.17785,0.17785,0.17785,0.17785,0,0
+2022-01-16 22:11:00,0.17785,0.17785,0.17785,0.17785,0,0
+2022-01-16 22:12:00,0.17785,0.17785,0.1776,0.1776,95.7,16.99632
+2022-01-16 22:13:00,0.1776,0.17776,0.17754,0.17776,3850,683.961339
+2022-01-16 22:14:00,0.17776,0.17783,0.17776,0.17776,15393.1,2736.370773
+2022-01-16 22:15:00,0.17776,0.17781,0.17776,0.17781,8137,1446.83997
+2022-01-16 22:16:00,0.17781,0.17797,0.17781,0.17797,23542.2,4189.805334
+2022-01-16 22:17:00,0.17797,0.17797,0.1776,0.1776,88296.1,15686.888992
+2022-01-16 22:18:00,0.1776,0.1776,0.17752,0.17752,1817.1,322.587617
+2022-01-16 22:19:00,0.17752,0.17752,0.17747,0.17752,3147.4,558.721573
+2022-01-16 22:20:00,0.17752,0.17759,0.17752,0.17759,561.2,99.663508
+2022-01-16 22:21:00,0.17759,0.17777,0.17758,0.17777,14992.9,2663.886442
+2022-01-16 22:22:00,0.17777,0.17777,0.17777,0.17777,0,0
+2022-01-16 22:23:00,0.17777,0.17777,0.17767,0.17767,14097,2504.61399
+2022-01-16 22:24:00,0.17767,0.17777,0.17767,0.17777,279.5,49.686715
+2022-01-16 22:25:00,0.17777,0.17777,0.17777,0.17777,0,0
+2022-01-16 22:26:00,0.17777,0.17777,0.17709,0.17709,70658.8,12524.560106
+2022-01-16 22:27:00,0.17709,0.17709,0.17701,0.17704,1645.3,291.250051
+2022-01-16 22:28:00,0.17704,0.17775,0.17704,0.17775,46332.4,8214.799953
+2022-01-16 22:29:00,0.17775,0.17781,0.17775,0.17781,3188.1,566.876061
+2022-01-16 22:30:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 22:31:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 22:32:00,0.17781,0.17781,0.17767,0.17767,101.5,18.033505
+2022-01-16 22:33:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 22:34:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 22:35:00,0.17767,0.17768,0.17767,0.17768,95.7,17.003976
+2022-01-16 22:36:00,0.17768,0.17768,0.17746,0.17746,8014.2,1422.258864
+2022-01-16 22:37:00,0.17746,0.17746,0.17746,0.17746,0,0
+2022-01-16 22:38:00,0.17746,0.17746,0.17746,0.17746,0,0
+2022-01-16 22:39:00,0.17746,0.17767,0.17746,0.17767,17455,3101.22985
+2022-01-16 22:40:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 22:41:00,0.17767,0.17767,0.17767,0.17767,0,0
+2022-01-16 22:42:00,0.17767,0.17802,0.17767,0.17798,2067.4,367.959896
+2022-01-16 22:43:00,0.17798,0.17824,0.17798,0.17824,543.4,96.852456
+2022-01-16 22:44:00,0.17824,0.17824,0.1782,0.1782,16264.7,2898.36954
+2022-01-16 22:45:00,0.1782,0.1782,0.17815,0.17815,16554.4,2949.16636
+2022-01-16 22:46:00,0.17815,0.17821,0.17808,0.17808,4069.5,724.933784
+2022-01-16 22:47:00,0.17808,0.17808,0.17808,0.17808,0,0
+2022-01-16 22:48:00,0.17808,0.17808,0.17804,0.17804,771.5,137.35786
+2022-01-16 22:49:00,0.17804,0.17804,0.17804,0.17804,0,0
+2022-01-16 22:50:00,0.17804,0.17804,0.17774,0.17779,16932.3,3009.549972
+2022-01-16 22:51:00,0.17779,0.17779,0.17779,0.17779,0,0
+2022-01-16 22:52:00,0.17779,0.17783,0.17776,0.17783,2318.8,412.282449
+2022-01-16 22:53:00,0.17783,0.178,0.17783,0.178,280.8,49.9824
+2022-01-16 22:54:00,0.178,0.178,0.178,0.178,0,0
+2022-01-16 22:55:00,0.178,0.178,0.178,0.178,0,0
+2022-01-16 22:56:00,0.178,0.17802,0.178,0.17802,78.6,13.992372
+2022-01-16 22:57:00,0.17802,0.17802,0.17802,0.17802,0,0
+2022-01-16 22:58:00,0.17802,0.17862,0.17802,0.17862,1812.3,323.478312
+2022-01-16 22:59:00,0.17862,0.17862,0.17845,0.17845,8390,1497.485075
+2022-01-16 23:00:00,0.17845,0.1786,0.17845,0.1786,1414.6,252.64756
+2022-01-16 23:01:00,0.1786,0.17884,0.1786,0.17878,4488.7,802.629112
+2022-01-16 23:02:00,0.17878,0.17878,0.17834,0.17834,34427,6143.977475
+2022-01-16 23:03:00,0.17834,0.17834,0.17833,0.17833,112.1,19.990793
+2022-01-16 23:04:00,0.17833,0.17833,0.17774,0.17774,28691.7,5103.743698
+2022-01-16 23:05:00,0.17774,0.17774,0.17768,0.17771,23088.1,4102.602293
+2022-01-16 23:06:00,0.17771,0.17806,0.17771,0.17806,1434,255.321475
+2022-01-16 23:07:00,0.17806,0.17806,0.17791,0.17805,7506.7,1336.270785
+2022-01-16 23:08:00,0.17805,0.17805,0.17775,0.17775,1947.2,346.1148
+2022-01-16 23:09:00,0.17775,0.17781,0.17775,0.17781,736.7,130.992627
+2022-01-16 23:10:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 23:11:00,0.17781,0.17803,0.17781,0.17803,95,16.91285
+2022-01-16 23:12:00,0.17803,0.1783,0.17803,0.17825,11009.8,1962.66684
+2022-01-16 23:13:00,0.17825,0.17825,0.17825,0.17825,0,0
+2022-01-16 23:14:00,0.17825,0.17825,0.17811,0.17811,1351.6,240.733476
+2022-01-16 23:15:00,0.17811,0.17811,0.17811,0.17811,0,0
+2022-01-16 23:16:00,0.17811,0.17811,0.17811,0.17811,0,0
+2022-01-16 23:17:00,0.17811,0.17811,0.17793,0.17793,73.1,13.006683
+2022-01-16 23:18:00,0.17793,0.17793,0.17792,0.17792,1507.9,268.285568
+2022-01-16 23:19:00,0.17792,0.17792,0.1775,0.1775,1401.4,248.7485
+2022-01-16 23:20:00,0.1775,0.1775,0.1775,0.1775,0,0
+2022-01-16 23:21:00,0.1775,0.17773,0.1775,0.17773,1448.7,257.470155
+2022-01-16 23:22:00,0.17773,0.17773,0.17773,0.17773,0,0
+2022-01-16 23:23:00,0.17773,0.17773,0.17773,0.17773,0,0
+2022-01-16 23:24:00,0.17773,0.17781,0.17773,0.17781,95.6,16.998636
+2022-01-16 23:25:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 23:26:00,0.17781,0.17781,0.17781,0.17781,0,0
+2022-01-16 23:27:00,0.17781,0.17781,0.17759,0.17759,19541.3,3470.391055
+2022-01-16 23:28:00,0.17759,0.17759,0.17759,0.17759,0,0
+2022-01-16 23:29:00,0.17759,0.17769,0.17759,0.17766,195.8,34.789104
+2022-01-16 23:30:00,0.17766,0.17766,0.17758,0.17758,1206.9,214.321302
+2022-01-16 23:31:00,0.17758,0.17758,0.17758,0.17758,0,0
+2022-01-16 23:32:00,0.17758,0.17758,0.17758,0.17758,0,0
+2022-01-16 23:33:00,0.17758,0.17791,0.17758,0.17791,214.1,38.086441
+2022-01-16 23:34:00,0.17791,0.17791,0.17791,0.17791,0,0
+2022-01-16 23:35:00,0.17791,0.17791,0.17791,0.17791,0,0
+2022-01-16 23:36:00,0.17791,0.17791,0.17753,0.17753,95.8,17.007374
+2022-01-16 23:37:00,0.17753,0.17774,0.17753,0.17774,14260.9,2534.680213
+2022-01-16 23:38:00,0.17774,0.17774,0.17774,0.17774,0,0
+2022-01-16 23:39:00,0.17774,0.17774,0.17756,0.17756,350,62.146
+2022-01-16 23:40:00,0.17756,0.17756,0.17751,0.17751,104225.4,18501.050754
+2022-01-16 23:41:00,0.17751,0.17751,0.1774,0.1774,1551.7,275.27158
+2022-01-16 23:42:00,0.1774,0.1774,0.1774,0.1774,245.1,43.48074
+2022-01-16 23:43:00,0.1774,0.17751,0.1774,0.17751,164.5,29.200384
+2022-01-16 23:44:00,0.17751,0.17751,0.17751,0.17751,0,0
+2022-01-16 23:45:00,0.17751,0.17751,0.17751,0.17751,0,0
+2022-01-16 23:46:00,0.17751,0.17751,0.17743,0.17743,95.8,16.997794
+2022-01-16 23:47:00,0.17743,0.17743,0.17723,0.17723,1947.2,345.142896
+2022-01-16 23:48:00,0.17723,0.17723,0.17703,0.17709,13545.9,2398.669314
+2022-01-16 23:49:00,0.17709,0.17709,0.17709,0.17709,0,0
+2022-01-16 23:50:00,0.17709,0.17712,0.17709,0.17712,1310,232.0272
+2022-01-16 23:51:00,0.17712,0.17712,0.17712,0.17712,0,0
+2022-01-16 23:52:00,0.17712,0.17712,0.17712,0.17712,0,0
+2022-01-16 23:53:00,0.17712,0.17712,0.17703,0.17703,183.7,32.520411
+2022-01-16 23:54:00,0.17703,0.17703,0.17701,0.17701,8318,1472.36918
+2022-01-16 23:55:00,0.17701,0.17701,0.17684,0.17684,5667.4,1002.286636
+2022-01-16 23:56:00,0.17684,0.17684,0.17665,0.17678,6866.7,1213.448871
+2022-01-16 23:57:00,0.17678,0.17678,0.17678,0.17678,0,0
+2022-01-16 23:58:00,0.17678,0.17678,0.1767,0.17678,89650.6,15846.976374
+2022-01-16 23:59:00,0.17678,0.17678,0.17657,0.17657,553.7,97.766809
+2022-01-17 00:00:00,0.17657,0.17667,0.17657,0.17667,4034.9,712.845783
+2022-01-17 00:01:00,0.17667,0.17686,0.17667,0.17686,67319.8,11906.179828
+2022-01-17 00:02:00,0.17686,0.17689,0.17673,0.17689,6205.5,1097.076159
+2022-01-17 00:03:00,0.17689,0.17699,0.17689,0.17699,1947.6,344.705724
+2022-01-17 00:04:00,0.17699,0.17699,0.17699,0.17699,0,0
+2022-01-17 00:05:00,0.17699,0.17829,0.17699,0.17829,109780.6,19492.151148
+2022-01-17 00:06:00,0.17829,0.17845,0.17801,0.17801,22182.2,3951.49613
+2022-01-17 00:07:00,0.17801,0.17801,0.1777,0.17771,40761.6,7247.142406
+2022-01-17 00:08:00,0.17771,0.17771,0.17766,0.17766,2252.3,400.143618
+2022-01-17 00:09:00,0.17766,0.1777,0.17752,0.17752,12559.4,2229.637676
+2022-01-17 00:10:00,0.17752,0.17752,0.17732,0.17732,1499.4,265.975038
+2022-01-17 00:11:00,0.17732,0.17752,0.17731,0.17752,3335.8,591.690285
+2022-01-17 00:12:00,0.17752,0.17752,0.1768,0.1768,31827.7,5630.891078
+2022-01-17 00:13:00,0.1768,0.17728,0.1768,0.17728,1947.6,345.270528
+2022-01-17 00:14:00,0.17728,0.17728,0.17728,0.17728,0,0
+2022-01-17 00:15:00,0.17728,0.17728,0.17724,0.17724,14097,2498.55228
+2022-01-17 00:16:00,0.17724,0.17724,0.17688,0.17698,5777.9,1022.345072
+2022-01-17 00:17:00,0.17698,0.17698,0.17674,0.17674,98328.2,17388.969292
+2022-01-17 00:18:00,0.17674,0.17704,0.17674,0.17704,97877.4,17320.152417
+2022-01-17 00:19:00,0.17704,0.17704,0.17702,0.17702,4035.2,714.316683
+2022-01-17 00:20:00,0.17702,0.17702,0.17702,0.17702,0,0
+2022-01-17 00:21:00,0.17702,0.17702,0.17671,0.17672,7591.5,1341.789222
+2022-01-17 00:22:00,0.17672,0.1768,0.17672,0.1768,15306.4,2706.17152
+2022-01-17 00:23:00,0.1768,0.1768,0.17669,0.17669,3587.3,634.020393
+2022-01-17 00:24:00,0.17669,0.17669,0.1762,0.17631,5173.9,912.357928
+2022-01-17 00:25:00,0.17631,0.17631,0.17631,0.17631,0,0
+2022-01-17 00:26:00,0.17631,0.17631,0.17612,0.17612,337.6,59.458112
+2022-01-17 00:27:00,0.17612,0.17631,0.17612,0.17627,5507,970.67465
+2022-01-17 00:28:00,0.17627,0.17646,0.17627,0.17646,1328.9,234.497694
+2022-01-17 00:29:00,0.17646,0.17646,0.17646,0.17646,0,0
+2022-01-17 00:30:00,0.17646,0.17646,0.17646,0.17646,0,0
+2022-01-17 00:31:00,0.17646,0.17646,0.17646,0.17646,1637.8,289.006188
+2022-01-17 00:32:00,0.17646,0.17646,0.17646,0.17646,0,0
+2022-01-17 00:33:00,0.17646,0.17646,0.17646,0.17646,0,0
+2022-01-17 00:34:00,0.17646,0.17664,0.17646,0.17664,107.6,19.006464
+2022-01-17 00:35:00,0.17664,0.17686,0.17664,0.17686,1262.8,223.223288
+2022-01-17 00:36:00,0.17686,0.17686,0.17677,0.17677,7288.4,1288.435441
+2022-01-17 00:37:00,0.17677,0.17677,0.17677,0.17677,0,0
+2022-01-17 00:38:00,0.17677,0.17677,0.17677,0.17677,0,0
+2022-01-17 00:39:00,0.17677,0.17677,0.17669,0.17669,56.6,10.000654
+2022-01-17 00:40:00,0.17669,0.17669,0.17669,0.17669,0,0
+2022-01-17 00:41:00,0.17669,0.17669,0.17669,0.17669,0,0
+2022-01-17 00:42:00,0.17669,0.17751,0.17669,0.17751,23472.3,4160.85963
+2022-01-17 00:43:00,0.17751,0.17751,0.17742,0.17745,7169.6,1272.229023
+2022-01-17 00:44:00,0.17745,0.17752,0.17745,0.17752,345,61.2444
+2022-01-17 00:45:00,0.17752,0.17752,0.17746,0.17746,14097,2501.65362
+2022-01-17 00:46:00,0.17746,0.17752,0.1773,0.17734,17579.1,3117.816697
+2022-01-17 00:47:00,0.17734,0.17741,0.17734,0.17734,516.3,91.579528
+2022-01-17 00:48:00,0.17734,0.17734,0.17734,0.17734,0,0
+2022-01-17 00:49:00,0.17734,0.17735,0.17722,0.17735,9101.4,1612.960521
+2022-01-17 00:50:00,0.17735,0.17735,0.17714,0.17714,4035.5,714.84847
+2022-01-17 00:51:00,0.17714,0.17714,0.17682,0.17682,108634.3,19208.716926
+2022-01-17 00:52:00,0.17682,0.17696,0.17682,0.17696,56.5,9.99824
+2022-01-17 00:53:00,0.17696,0.17696,0.17696,0.17696,0,0
+2022-01-17 00:54:00,0.17696,0.17696,0.17683,0.17683,3443.7,608.976941
+2022-01-17 00:55:00,0.17683,0.17683,0.17675,0.17675,549.9,97.194825
+2022-01-17 00:56:00,0.17675,0.17675,0.17675,0.17675,0,0
+2022-01-17 00:57:00,0.17675,0.17675,0.17675,0.17675,0,0
+2022-01-17 00:58:00,0.17675,0.17675,0.17639,0.17639,29051.4,5126.014806
+2022-01-17 00:59:00,0.17639,0.17643,0.17639,0.17643,1464.5,258.381735
+2022-01-17 01:00:00,0.17643,0.17643,0.17636,0.17636,1684.6,297.113576
+2022-01-17 01:01:00,0.17636,0.17636,0.17636,0.17636,0,0
+2022-01-17 01:02:00,0.17636,0.17676,0.17636,0.17676,490.3,86.665428
+2022-01-17 01:03:00,0.17676,0.17676,0.17667,0.17667,211.5,37.365705
+2022-01-17 01:04:00,0.17667,0.17668,0.17667,0.17668,5166.5,912.81722
+2022-01-17 01:05:00,0.17668,0.17672,0.17668,0.17668,99700.8,17615.141956
+2022-01-17 01:06:00,0.17668,0.17668,0.17668,0.17668,29869,5277.25492
+2022-01-17 01:07:00,0.17668,0.17668,0.17668,0.17668,28342,5007.46456
+2022-01-17 01:08:00,0.17668,0.17674,0.17659,0.17674,175442.1,30990.535522
+2022-01-17 01:09:00,0.17674,0.1768,0.17674,0.1768,14171,2505.4328
+2022-01-17 01:10:00,0.1768,0.17688,0.1768,0.17688,1327.1,234.737448
+2022-01-17 01:11:00,0.17688,0.17688,0.17655,0.17655,89843.8,15873.834496
+2022-01-17 01:12:00,0.17655,0.17655,0.17637,0.17637,5909.7,1042.293789
+2022-01-17 01:13:00,0.17637,0.17637,0.17633,0.17633,1415.3,249.559849
+2022-01-17 01:14:00,0.17633,0.17633,0.17633,0.17633,0,0
+2022-01-17 01:15:00,0.17633,0.17633,0.17633,0.17633,0,0
+2022-01-17 01:16:00,0.17633,0.17678,0.17633,0.17678,111212.9,19660.199139
+2022-01-17 01:17:00,0.17678,0.17678,0.17678,0.17678,0,0
+2022-01-17 01:18:00,0.17678,0.17678,0.17678,0.17678,0,0
+2022-01-17 01:19:00,0.17678,0.17682,0.17675,0.17675,16118.3,2849.041998
+2022-01-17 01:20:00,0.17675,0.17678,0.17656,0.17656,5386.4,951.035588
+2022-01-17 01:21:00,0.17656,0.17656,0.1759,0.1759,35332.3,6219.057086
+2022-01-17 01:22:00,0.1759,0.17595,0.1759,0.17595,85.5,15.043725
+2022-01-17 01:23:00,0.17595,0.17634,0.17595,0.17634,43041.1,7589.832574
+2022-01-17 01:24:00,0.17634,0.17649,0.17634,0.17649,668.5,117.983565
+2022-01-17 01:25:00,0.17649,0.17649,0.17649,0.17649,0,0
+2022-01-17 01:26:00,0.17649,0.17649,0.17611,0.17611,210.5,37.071155
+2022-01-17 01:27:00,0.17611,0.17611,0.17603,0.17603,210.8,37.109971
+2022-01-17 01:28:00,0.17603,0.17606,0.17603,0.17606,230.8,40.634648
+2022-01-17 01:29:00,0.17606,0.17606,0.17606,0.17606,0,0
+2022-01-17 01:30:00,0.17606,0.17636,0.17606,0.17634,27821.2,4905.114964
+2022-01-17 01:31:00,0.17634,0.17634,0.17634,0.17634,16458.6,2902.309524
+2022-01-17 01:32:00,0.17634,0.17634,0.17611,0.17611,28385.2,4999.508144
+2022-01-17 01:33:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-17 01:34:00,0.17611,0.17611,0.17611,0.17611,0,0
+2022-01-17 01:35:00,0.17611,0.17616,0.17611,0.17616,3405.2,599.860032
+2022-01-17 01:36:00,0.17616,0.17616,0.17567,0.17567,13407.5,2355.309925
+2022-01-17 01:37:00,0.17567,0.17572,0.17561,0.17561,39790,6989.35359
+2022-01-17 01:38:00,0.17561,0.17561,0.17561,0.17561,0,0
+2022-01-17 01:39:00,0.17561,0.17561,0.17561,0.17561,0,0
+2022-01-17 01:40:00,0.17561,0.17582,0.17561,0.17582,165.3,29.063046
+2022-01-17 01:41:00,0.17582,0.17582,0.17565,0.17565,516.6,90.74079
+2022-01-17 01:42:00,0.17565,0.17565,0.1756,0.1756,21976.9,3859.173434
+2022-01-17 01:43:00,0.1756,0.1756,0.17549,0.17549,1567.2,275.125768
+2022-01-17 01:44:00,0.17549,0.17562,0.17549,0.17562,16285.8,2859.055217
+2022-01-17 01:45:00,0.17562,0.17562,0.17562,0.17562,0,0
+2022-01-17 01:46:00,0.17562,0.17562,0.17483,0.17499,214688,37575.323291
+2022-01-17 01:47:00,0.17499,0.17499,0.17431,0.17461,30476.6,5319.38561
+2022-01-17 01:48:00,0.17461,0.17504,0.17461,0.17504,15185.7,2656.73632
+2022-01-17 01:49:00,0.17504,0.17504,0.17494,0.17494,14911.4,2608.612321
+2022-01-17 01:50:00,0.17494,0.17494,0.17476,0.17476,1500,262.19068
+2022-01-17 01:51:00,0.17476,0.17493,0.17476,0.17483,33042.1,5778.15407
+2022-01-17 01:52:00,0.17483,0.1749,0.17481,0.17481,28142.7,4920.702786
+2022-01-17 01:53:00,0.17481,0.17487,0.17481,0.17487,101,17.66187
+2022-01-17 01:54:00,0.17487,0.17487,0.17402,0.17413,18052.6,3153.830595
+2022-01-17 01:55:00,0.17413,0.17426,0.17408,0.17408,24055.7,4187.9943
+2022-01-17 01:56:00,0.17408,0.17408,0.17365,0.17393,38056.4,6613.896615
+2022-01-17 01:57:00,0.17393,0.17393,0.17393,0.17393,0,0
+2022-01-17 01:58:00,0.17393,0.17393,0.17393,0.17393,0,0
+2022-01-17 01:59:00,0.17393,0.17414,0.17393,0.17404,4472.6,778.456102
+2022-01-17 02:00:00,0.17404,0.17404,0.17404,0.17404,0,0
+2022-01-17 02:01:00,0.17404,0.17427,0.17404,0.17427,4035.4,703.249158
+2022-01-17 02:02:00,0.17427,0.17446,0.17418,0.17446,3186.5,555.719516
+2022-01-17 02:03:00,0.17446,0.17447,0.17443,0.17447,18285.2,3189.549586
+2022-01-17 02:04:00,0.17447,0.17451,0.17445,0.17445,727.6,126.96345
+2022-01-17 02:05:00,0.17445,0.17457,0.17445,0.17457,516.6,90.182862
+2022-01-17 02:06:00,0.17457,0.17481,0.17457,0.1748,14140,2471.686158
+2022-01-17 02:07:00,0.1748,0.1748,0.17468,0.17468,29242.9,5109.082269
+2022-01-17 02:08:00,0.17468,0.17468,0.17453,0.17453,108118.3,18870.005624
+2022-01-17 02:09:00,0.17453,0.17453,0.17444,0.17444,17273.2,3013.756346
+2022-01-17 02:10:00,0.17444,0.17444,0.17412,0.17412,1947.4,339.106304
+2022-01-17 02:11:00,0.17412,0.17412,0.17412,0.17412,14393,2506.10916
+2022-01-17 02:12:00,0.17412,0.17424,0.17366,0.17383,781.4,136.040804
+2022-01-17 02:13:00,0.17383,0.17383,0.17383,0.17383,0,0
+2022-01-17 02:14:00,0.17383,0.17397,0.17383,0.17397,14393,2503.95021
+2022-01-17 02:15:00,0.17397,0.17397,0.17397,0.17397,0,0
+2022-01-17 02:16:00,0.17397,0.17446,0.17397,0.17428,21403.8,3732.902283
+2022-01-17 02:17:00,0.17428,0.17444,0.17428,0.17444,107.9,18.822076
+2022-01-17 02:18:00,0.17444,0.17445,0.17442,0.17445,1478.6,257.919591
+2022-01-17 02:19:00,0.17445,0.17445,0.17435,0.17435,2906.1,506.774425
+2022-01-17 02:20:00,0.17435,0.17435,0.17435,0.17435,0,0
+2022-01-17 02:21:00,0.17435,0.17435,0.17413,0.17413,2009.2,349.861996
+2022-01-17 02:22:00,0.17413,0.17413,0.17413,0.17413,0,0
+2022-01-17 02:23:00,0.17413,0.17449,0.17413,0.17449,564,98.41236
+2022-01-17 02:24:00,0.17449,0.17477,0.17449,0.17477,62.9,10.993033
+2022-01-17 02:25:00,0.17477,0.17477,0.17449,0.17467,33200,5795.786395
+2022-01-17 02:26:00,0.17467,0.17467,0.17467,0.17467,0,0
+2022-01-17 02:27:00,0.17467,0.17467,0.17434,0.17434,2233,389.30122
+2022-01-17 02:28:00,0.17434,0.17457,0.17434,0.17457,2987.5,521.078741
+2022-01-17 02:29:00,0.17457,0.17457,0.17457,0.17457,0,0
+2022-01-17 02:30:00,0.17457,0.17457,0.17457,0.17457,0,0
+2022-01-17 02:31:00,0.17457,0.17465,0.17457,0.17465,1289.1,225.138585
+2022-01-17 02:32:00,0.17465,0.17465,0.17456,0.17456,470.4,82.113024
+2022-01-17 02:33:00,0.17456,0.17456,0.17433,0.17436,25118.4,4379.499858
+2022-01-17 02:34:00,0.17436,0.17446,0.17436,0.17446,1554.4,271.180624
+2022-01-17 02:35:00,0.17446,0.17446,0.17446,0.17446,1323.4,230.880364
+2022-01-17 02:36:00,0.17446,0.17455,0.17446,0.17455,37,6.45835
+2022-01-17 02:37:00,0.17455,0.17455,0.17455,0.17455,0,0
+2022-01-17 02:38:00,0.17455,0.17455,0.17408,0.17408,48861,8508.917448
+2022-01-17 02:39:00,0.17408,0.17408,0.17378,0.17378,2073.7,360.460118
+2022-01-17 02:40:00,0.17378,0.17386,0.17358,0.17386,31094.4,5402.913744
+2022-01-17 02:41:00,0.17386,0.17386,0.17222,0.17256,153752.6,26561.075154
+2022-01-17 02:42:00,0.17256,0.17293,0.17232,0.17292,169133,29215.437458
+2022-01-17 02:43:00,0.17292,0.17311,0.17283,0.17283,29805.4,5156.352334
+2022-01-17 02:44:00,0.17283,0.17296,0.17283,0.17295,11613.7,2008.617891
+2022-01-17 02:45:00,0.17295,0.17297,0.17295,0.17297,1417.5,245.184975
+2022-01-17 02:46:00,0.17297,0.17319,0.17297,0.17319,1102.9,191.011251
+2022-01-17 02:47:00,0.17319,0.1735,0.17319,0.1735,4515.3,782.997015
+2022-01-17 02:48:00,0.1735,0.1735,0.17328,0.17328,61995.4,10742.562912
+2022-01-17 02:49:00,0.17328,0.17328,0.17328,0.17328,0,0
+2022-01-17 02:50:00,0.17328,0.17328,0.17328,0.17328,0,0
+2022-01-17 02:51:00,0.17328,0.17332,0.17326,0.17332,1179.1,204.357454
+2022-01-17 02:52:00,0.17332,0.17338,0.17332,0.17332,31845.6,5520.634902
+2022-01-17 02:53:00,0.17332,0.17332,0.17332,0.17332,0,0
+2022-01-17 02:54:00,0.17332,0.17358,0.17332,0.17358,1177.2,204.338376
+2022-01-17 02:55:00,0.17358,0.17358,0.17358,0.17358,0,0
+2022-01-17 02:56:00,0.17358,0.17358,0.17348,0.17348,250.5,43.45674
+2022-01-17 02:57:00,0.17348,0.17348,0.17332,0.17346,1763.3,305.817988
+2022-01-17 02:58:00,0.17346,0.17348,0.17346,0.17348,689.5,119.61446
+2022-01-17 02:59:00,0.17348,0.17348,0.17331,0.17331,1182.2,204.887082
+2022-01-17 03:00:00,0.17331,0.17336,0.17326,0.17336,9384.7,1626.217374
+2022-01-17 03:01:00,0.17336,0.17336,0.17336,0.17336,0,0
+2022-01-17 03:02:00,0.17336,0.17336,0.17336,0.17336,0,0
+2022-01-17 03:03:00,0.17336,0.17336,0.17331,0.17331,14430,2500.8633
+2022-01-17 03:04:00,0.17331,0.17331,0.17331,0.17331,0,0
+2022-01-17 03:05:00,0.17331,0.17331,0.17323,0.17323,1320.9,228.819507
+2022-01-17 03:06:00,0.17323,0.17323,0.17323,0.17323,0,0
+2022-01-17 03:07:00,0.17323,0.17323,0.17323,0.17323,0,0
+2022-01-17 03:08:00,0.17323,0.17359,0.17323,0.17359,92.2,16.004998
+2022-01-17 03:09:00,0.17359,0.17375,0.17359,0.17375,1321.2,229.5585
+2022-01-17 03:10:00,0.17375,0.1739,0.17375,0.17378,42828.7,7446.512159
+2022-01-17 03:11:00,0.17378,0.17385,0.17362,0.17362,43258.2,7517.200683
+2022-01-17 03:12:00,0.17362,0.17362,0.17362,0.17362,0,0
+2022-01-17 03:13:00,0.17362,0.17369,0.17362,0.17369,1237.8,214.993482
+2022-01-17 03:14:00,0.17369,0.17369,0.17349,0.17349,1947.6,337.889124
+2022-01-17 03:15:00,0.17349,0.17349,0.17349,0.17349,631.1,109.489539
+2022-01-17 03:16:00,0.17349,0.17349,0.17349,0.17349,0,0
+2022-01-17 03:17:00,0.17349,0.17363,0.17349,0.17363,574.9,99.819887
+2022-01-17 03:18:00,0.17363,0.17384,0.17363,0.17384,2015,350.2876
+2022-01-17 03:19:00,0.17384,0.17384,0.17384,0.17384,0,0
+2022-01-17 03:20:00,0.17384,0.17384,0.17384,0.17384,0,0
+2022-01-17 03:21:00,0.17384,0.17384,0.1737,0.1737,103.6,17.99532
+2022-01-17 03:22:00,0.1737,0.1737,0.17364,0.17364,3995,693.6918
+2022-01-17 03:23:00,0.17364,0.17364,0.17364,0.17364,0,0
+2022-01-17 03:24:00,0.17364,0.17364,0.17364,0.17364,0,0
+2022-01-17 03:25:00,0.17364,0.17364,0.17309,0.17309,15694.4,2716.831846
+2022-01-17 03:26:00,0.17309,0.17324,0.17309,0.17324,18346.5,3178.34766
+2022-01-17 03:27:00,0.17324,0.17324,0.17278,0.17279,31983.2,5526.274235
+2022-01-17 03:28:00,0.17279,0.17279,0.17247,0.17264,146115,25220.826904
+2022-01-17 03:29:00,0.17264,0.17265,0.17248,0.17248,8638.7,1490.900465
+2022-01-17 03:30:00,0.17248,0.17248,0.172,0.17218,70723.5,12175.471062
+2022-01-17 03:31:00,0.17218,0.17225,0.1718,0.1718,141691,24354.52988
+2022-01-17 03:32:00,0.1718,0.17186,0.17145,0.17163,24386.9,4185.430821
+2022-01-17 03:33:00,0.17163,0.17191,0.17157,0.17191,4109.4,705.572487
+2022-01-17 03:34:00,0.17191,0.17192,0.17179,0.17179,7396.9,1271.52807
+2022-01-17 03:35:00,0.17179,0.17179,0.17127,0.17127,13815.7,2368.140249
+2022-01-17 03:36:00,0.17127,0.17156,0.17127,0.17156,11033.4,1891.199335
+2022-01-17 03:37:00,0.17156,0.17156,0.17156,0.17156,0,0
+2022-01-17 03:38:00,0.17156,0.17156,0.17156,0.17156,0,0
+2022-01-17 03:39:00,0.17156,0.17193,0.17156,0.17193,1215.1,208.912143
+2022-01-17 03:40:00,0.17193,0.17193,0.17193,0.17193,87.2,14.992296
+2022-01-17 03:41:00,0.17193,0.17193,0.17193,0.17193,0,0
+2022-01-17 03:42:00,0.17193,0.17193,0.17169,0.17169,3162,542.88378
+2022-01-17 03:43:00,0.17169,0.17169,0.17169,0.17169,0,0
+2022-01-17 03:44:00,0.17169,0.17176,0.17157,0.17176,1873.6,321.562175
+2022-01-17 03:45:00,0.17176,0.17176,0.17118,0.17128,15916.7,2724.750876
+2022-01-17 03:46:00,0.17128,0.17128,0.17076,0.17076,36461.4,6234.354444
+2022-01-17 03:47:00,0.17076,0.171,0.17074,0.17077,17992.4,3075.947871
+2022-01-17 03:48:00,0.17077,0.17142,0.17077,0.17141,4136.6,708.473567
+2022-01-17 03:49:00,0.17141,0.17141,0.17119,0.17129,61766.8,10579.231853
+2022-01-17 03:50:00,0.17129,0.1715,0.17129,0.17135,59094.2,10134.176011
+2022-01-17 03:51:00,0.17135,0.17136,0.17132,0.17136,1731.6,296.715912
+2022-01-17 03:52:00,0.17136,0.17156,0.17136,0.17156,1225.9,210.315404
+2022-01-17 03:53:00,0.17156,0.17159,0.17148,0.17159,4727.8,810.83735
+2022-01-17 03:54:00,0.17159,0.17159,0.17151,0.17151,1440,246.9744
+2022-01-17 03:55:00,0.17151,0.17151,0.17101,0.17101,6277.1,1074.075025
+2022-01-17 03:56:00,0.17101,0.17101,0.17057,0.17057,38571.7,6582.655808
+2022-01-17 03:57:00,0.17057,0.17077,0.17057,0.17077,3619.8,618.153246
+2022-01-17 03:58:00,0.17077,0.17077,0.16983,0.17044,326802.6,55700.690259
+2022-01-17 03:59:00,0.17044,0.17068,0.16924,0.16957,370611.7,62981.942932
+2022-01-17 04:00:00,0.16957,0.16957,0.16919,0.16954,144264.5,24430.655658
+2022-01-17 04:01:00,0.16954,0.16954,0.16954,0.16954,0,0
+2022-01-17 04:02:00,0.16954,0.17041,0.16954,0.17015,33700.4,5741.940364
+2022-01-17 04:03:00,0.17015,0.17093,0.17015,0.17093,516.6,88.302438
+2022-01-17 04:04:00,0.17093,0.17093,0.17078,0.17086,17273.8,2950.789935
+2022-01-17 04:05:00,0.17086,0.17086,0.17083,0.17083,32555.6,5561.473148
+2022-01-17 04:06:00,0.17083,0.17083,0.17047,0.17047,27270.7,4652.925897
+2022-01-17 04:07:00,0.17047,0.17087,0.17047,0.17076,780.8,133.351881
+2022-01-17 04:08:00,0.17076,0.1712,0.17076,0.1712,15036.9,2574.266652
+2022-01-17 04:09:00,0.1712,0.17125,0.17116,0.17116,4004.5,685.762867
+2022-01-17 04:10:00,0.17116,0.17116,0.17116,0.17116,0,0
+2022-01-17 04:11:00,0.17116,0.17116,0.17087,0.17089,859.5,146.877393
+2022-01-17 04:12:00,0.17089,0.17089,0.17089,0.17089,0,0
+2022-01-17 04:13:00,0.17089,0.17089,0.17089,0.17089,0,0
+2022-01-17 04:14:00,0.17089,0.171,0.17089,0.171,66.7,11.4057
+2022-01-17 04:15:00,0.171,0.171,0.171,0.171,0,0
+2022-01-17 04:16:00,0.171,0.17133,0.171,0.17133,697.1,119.434143
+2022-01-17 04:17:00,0.17133,0.17133,0.17133,0.17133,0,0
+2022-01-17 04:18:00,0.17133,0.17133,0.17133,0.17133,0,0
+2022-01-17 04:19:00,0.17133,0.17157,0.17133,0.17157,104.9,17.997693
+2022-01-17 04:20:00,0.17157,0.17157,0.17145,0.17146,6811.4,1168.003294
+2022-01-17 04:21:00,0.17146,0.17146,0.17137,0.17138,12475.5,2138.55508
+2022-01-17 04:22:00,0.17138,0.17138,0.17138,0.17138,0,0
+2022-01-17 04:23:00,0.17138,0.17138,0.17097,0.171,630.3,107.765802
+2022-01-17 04:24:00,0.171,0.17109,0.171,0.17109,1372.6,234.838134
+2022-01-17 04:25:00,0.17109,0.17109,0.17104,0.17105,2080.2,355.806087
+2022-01-17 04:26:00,0.17105,0.17108,0.17099,0.17099,952.6,162.92525
+2022-01-17 04:27:00,0.17099,0.17099,0.17048,0.17048,12843.6,2194.319124
+2022-01-17 04:28:00,0.17048,0.17048,0.17048,0.17048,0,0
+2022-01-17 04:29:00,0.17048,0.17048,0.17048,0.17048,0,0
+2022-01-17 04:30:00,0.17048,0.1709,0.17048,0.1709,58.8,10.04892
+2022-01-17 04:31:00,0.1709,0.1709,0.17088,0.17088,100,17.088
+2022-01-17 04:32:00,0.17088,0.1709,0.17088,0.17089,2358.7,403.08998
+2022-01-17 04:33:00,0.17089,0.17089,0.17024,0.17024,11318.5,1926.86144
+2022-01-17 04:34:00,0.17024,0.17024,0.17012,0.17012,2942.8,500.629136
+2022-01-17 04:35:00,0.17012,0.17023,0.17012,0.17023,69.4,11.813962
+2022-01-17 04:36:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-17 04:37:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-17 04:38:00,0.17023,0.17038,0.1702,0.1702,1234.9,210.192652
+2022-01-17 04:39:00,0.1702,0.1702,0.16983,0.16986,1629,276.689283
+2022-01-17 04:40:00,0.16986,0.16986,0.16986,0.16986,0,0
+2022-01-17 04:41:00,0.16986,0.17018,0.16986,0.17015,1571.5,267.414209
+2022-01-17 04:42:00,0.17015,0.17015,0.16981,0.16981,15160.9,2574.603243
+2022-01-17 04:43:00,0.16981,0.16999,0.16981,0.16999,2240.6,380.851406
+2022-01-17 04:44:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-17 04:45:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-17 04:46:00,0.16999,0.17067,0.16999,0.17067,105.5,18.005685
+2022-01-17 04:47:00,0.17067,0.17067,0.17067,0.17067,153,26.11251
+2022-01-17 04:48:00,0.17067,0.17067,0.17067,0.17067,0,0
+2022-01-17 04:49:00,0.17067,0.17089,0.17067,0.17089,99,16.91811
+2022-01-17 04:50:00,0.17089,0.1709,0.17089,0.1709,69.1,11.80919
+2022-01-17 04:51:00,0.1709,0.1709,0.17074,0.17082,27765.2,4742.492008
+2022-01-17 04:52:00,0.17082,0.17082,0.17082,0.17082,0,0
+2022-01-17 04:53:00,0.17082,0.17082,0.17034,0.17034,477,81.311778
+2022-01-17 04:54:00,0.17034,0.17034,0.17034,0.17034,0,0
+2022-01-17 04:55:00,0.17034,0.17034,0.17034,0.17034,0,0
+2022-01-17 04:56:00,0.17034,0.17034,0.17013,0.17013,111.7,19.003521
+2022-01-17 04:57:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-17 04:58:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-17 04:59:00,0.17013,0.17013,0.16989,0.16989,14726,2501.80014
+2022-01-17 05:00:00,0.16989,0.16989,0.169,0.16921,45102.6,7632.297025
+2022-01-17 05:01:00,0.16921,0.16921,0.16892,0.16892,3737.1,631.794982
+2022-01-17 05:02:00,0.16892,0.16905,0.16892,0.16905,9990,1688.8095
+2022-01-17 05:03:00,0.16905,0.16905,0.16905,0.16905,59.1,9.990855
+2022-01-17 05:04:00,0.16905,0.16905,0.16905,0.16905,0,0
+2022-01-17 05:05:00,0.16905,0.16916,0.16905,0.16908,2101.2,355.426696
+2022-01-17 05:06:00,0.16908,0.16908,0.16904,0.16904,300,50.712
+2022-01-17 05:07:00,0.16904,0.16904,0.16904,0.16904,0,0
+2022-01-17 05:08:00,0.16904,0.16904,0.16888,0.16888,1947.6,328.910688
+2022-01-17 05:09:00,0.16888,0.16898,0.16888,0.16898,94.7,16.002406
+2022-01-17 05:10:00,0.16898,0.16898,0.16898,0.16898,0,0
+2022-01-17 05:11:00,0.16898,0.16945,0.16898,0.16945,73,12.36985
+2022-01-17 05:12:00,0.16945,0.16945,0.16915,0.16915,35049.9,5936.106459
+2022-01-17 05:13:00,0.16915,0.16915,0.16915,0.16915,0,0
+2022-01-17 05:14:00,0.16915,0.16915,0.16894,0.16894,33285.2,5628.856585
+2022-01-17 05:15:00,0.16894,0.16894,0.16893,0.16893,10412.1,1758.916053
+2022-01-17 05:16:00,0.16893,0.16956,0.16893,0.16956,16833.7,2853.511362
+2022-01-17 05:17:00,0.16956,0.16956,0.16947,0.16947,1405.4,238.173138
+2022-01-17 05:18:00,0.16947,0.16947,0.16942,0.16942,382.1,64.735382
+2022-01-17 05:19:00,0.16942,0.16948,0.1693,0.16948,34476.2,5838.603763
+2022-01-17 05:20:00,0.16948,0.16966,0.16948,0.16966,14422.8,2446.129058
+2022-01-17 05:21:00,0.16966,0.16982,0.16961,0.16982,765.4,129.886829
+2022-01-17 05:22:00,0.16982,0.16996,0.1698,0.16996,87417.6,14848.632139
+2022-01-17 05:23:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-17 05:24:00,0.16996,0.17001,0.16996,0.17001,132136.5,22464.090815
+2022-01-17 05:25:00,0.17001,0.17018,0.16997,0.17018,6741.6,1146.360916
+2022-01-17 05:26:00,0.17018,0.17023,0.17018,0.17023,3092.9,526.504367
+2022-01-17 05:27:00,0.17023,0.17026,0.17019,0.17026,112504.3,19154.884587
+2022-01-17 05:28:00,0.17026,0.17026,0.17017,0.17017,4149.6,706.137432
+2022-01-17 05:29:00,0.17017,0.17032,0.17005,0.17005,7655.8,1303.332818
+2022-01-17 05:30:00,0.17005,0.1702,0.17005,0.1702,1300,221.26
+2022-01-17 05:31:00,0.1702,0.17049,0.1702,0.17049,1947.7,332.063373
+2022-01-17 05:32:00,0.17049,0.17065,0.17049,0.17065,6141.4,1047.9994
+2022-01-17 05:33:00,0.17065,0.17065,0.17047,0.17047,1947.3,331.956231
+2022-01-17 05:34:00,0.17047,0.17047,0.17019,0.17019,108.8,18.516672
+2022-01-17 05:35:00,0.17019,0.17045,0.17016,0.17045,9657.1,1644.987061
+2022-01-17 05:36:00,0.17045,0.17045,0.17045,0.17045,0,0
+2022-01-17 05:37:00,0.17045,0.17094,0.17045,0.17094,1947.7,332.939838
+2022-01-17 05:38:00,0.17094,0.17094,0.17063,0.17063,262.5,44.790375
+2022-01-17 05:39:00,0.17063,0.17063,0.17063,0.17063,0,0
+2022-01-17 05:40:00,0.17063,0.17073,0.17063,0.17073,111.3,19.002249
+2022-01-17 05:41:00,0.17073,0.17073,0.17073,0.17073,0,0
+2022-01-17 05:42:00,0.17073,0.17073,0.17073,0.17073,518,88.43814
+2022-01-17 05:43:00,0.17073,0.17074,0.17073,0.17074,105.4,17.995996
+2022-01-17 05:44:00,0.17074,0.17074,0.17074,0.17074,0,0
+2022-01-17 05:45:00,0.17074,0.17074,0.17074,0.17074,0,0
+2022-01-17 05:46:00,0.17074,0.17074,0.17028,0.17028,2058.9,350.59284
+2022-01-17 05:47:00,0.17028,0.17028,0.16983,0.16983,13052.6,2219.422919
+2022-01-17 05:48:00,0.16983,0.16983,0.16976,0.16981,729,123.76241
+2022-01-17 05:49:00,0.16981,0.16981,0.16978,0.16978,4034.7,685.011366
+2022-01-17 05:50:00,0.16978,0.16994,0.16978,0.16988,5739.6,975.261807
+2022-01-17 05:51:00,0.16988,0.16996,0.16988,0.16996,7159.4,1216.75662
+2022-01-17 05:52:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-17 05:53:00,0.16996,0.16996,0.16996,0.16996,0,0
+2022-01-17 05:54:00,0.16996,0.17007,0.16996,0.17007,23602.4,4012.379402
+2022-01-17 05:55:00,0.17007,0.17007,0.16999,0.17002,1356.9,230.677074
+2022-01-17 05:56:00,0.17002,0.17039,0.17002,0.17036,2794.1,476.041012
+2022-01-17 05:57:00,0.17036,0.17078,0.17036,0.17077,39922.5,6813.458249
+2022-01-17 05:58:00,0.17077,0.17077,0.17077,0.17077,0,0
+2022-01-17 05:59:00,0.17077,0.17089,0.17077,0.17089,14740.4,2518.985188
+2022-01-17 06:00:00,0.17089,0.17099,0.17089,0.17099,3561.8,609.032182
+2022-01-17 06:01:00,0.17099,0.17099,0.17077,0.17077,6331.1,1081.161947
+2022-01-17 06:02:00,0.17077,0.17077,0.17072,0.17072,192.6,32.880672
+2022-01-17 06:03:00,0.17072,0.17088,0.17072,0.17088,8734.2,1492.500096
+2022-01-17 06:04:00,0.17088,0.17088,0.17088,0.17088,0,0
+2022-01-17 06:05:00,0.17088,0.17088,0.17086,0.17086,7153,1222.16158
+2022-01-17 06:06:00,0.17086,0.17143,0.17086,0.17143,108887.6,18655.928321
+2022-01-17 06:07:00,0.17143,0.17143,0.17129,0.17129,16835.9,2884.327621
+2022-01-17 06:08:00,0.17129,0.17129,0.17129,0.17129,0,0
+2022-01-17 06:09:00,0.17129,0.17129,0.17129,0.17129,0,0
+2022-01-17 06:10:00,0.17129,0.17129,0.17125,0.17125,64.2,10.99425
+2022-01-17 06:11:00,0.17125,0.17125,0.17113,0.17113,7032.6,1203.488838
+2022-01-17 06:12:00,0.17113,0.17113,0.17086,0.17086,53596,9158.120439
+2022-01-17 06:13:00,0.17086,0.17092,0.17082,0.17082,16207.7,2769.485781
+2022-01-17 06:14:00,0.17082,0.17088,0.17078,0.17088,47118.5,8049.582845
+2022-01-17 06:15:00,0.17088,0.17088,0.17088,0.17088,0,0
+2022-01-17 06:16:00,0.17088,0.17088,0.17088,0.17088,0,0
+2022-01-17 06:17:00,0.17088,0.17088,0.17066,0.17069,35672.5,6088.498355
+2022-01-17 06:18:00,0.17069,0.17069,0.17069,0.17069,0,0
+2022-01-17 06:19:00,0.17069,0.17069,0.17018,0.17018,20445.6,3480.15602
+2022-01-17 06:20:00,0.17018,0.17064,0.17018,0.17064,5714.3,973.987152
+2022-01-17 06:21:00,0.17064,0.17101,0.17064,0.17101,20272.9,3466.729248
+2022-01-17 06:22:00,0.17101,0.17112,0.17101,0.17112,1535,262.661071
+2022-01-17 06:23:00,0.17112,0.17112,0.17101,0.1711,19948,3413.132175
+2022-01-17 06:24:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-17 06:25:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-17 06:26:00,0.1711,0.1711,0.17091,0.17091,3458.8,591.209298
+2022-01-17 06:27:00,0.17091,0.17105,0.17091,0.17105,1263.5,216.121675
+2022-01-17 06:28:00,0.17105,0.17105,0.17076,0.17076,1682.2,287.277672
+2022-01-17 06:29:00,0.17076,0.1709,0.17076,0.1709,16020,2737.67148
+2022-01-17 06:30:00,0.1709,0.17091,0.1709,0.17091,325.3,55.597023
+2022-01-17 06:31:00,0.17091,0.17113,0.17091,0.17113,2446.4,418.642582
+2022-01-17 06:32:00,0.17113,0.17113,0.17113,0.17113,13153.6,2250.975568
+2022-01-17 06:33:00,0.17113,0.17113,0.17087,0.17092,1978.6,338.109212
+2022-01-17 06:34:00,0.17092,0.17092,0.17092,0.17092,0,0
+2022-01-17 06:35:00,0.17092,0.17103,0.17092,0.17103,467.5,79.956525
+2022-01-17 06:36:00,0.17103,0.17103,0.17095,0.17095,201,34.36095
+2022-01-17 06:37:00,0.17095,0.17095,0.17095,0.17095,0,0
+2022-01-17 06:38:00,0.17095,0.17095,0.17062,0.17062,1194.5,203.80559
+2022-01-17 06:39:00,0.17062,0.17062,0.17062,0.17062,0,0
+2022-01-17 06:40:00,0.17062,0.17062,0.17062,0.17062,0,0
+2022-01-17 06:41:00,0.17062,0.17062,0.17062,0.17062,75.9,12.950058
+2022-01-17 06:42:00,0.17062,0.17062,0.17062,0.17062,0,0
+2022-01-17 06:43:00,0.17062,0.17062,0.17062,0.17062,0,0
+2022-01-17 06:44:00,0.17062,0.17062,0.17056,0.17056,76.2,12.996672
+2022-01-17 06:45:00,0.17056,0.17056,0.17056,0.17056,0,0
+2022-01-17 06:46:00,0.17056,0.17056,0.17056,0.17056,0,0
+2022-01-17 06:47:00,0.17056,0.17056,0.17052,0.17052,70.4,12.004608
+2022-01-17 06:48:00,0.17052,0.17052,0.17052,0.17052,5598.7,954.690324
+2022-01-17 06:49:00,0.17052,0.1706,0.17052,0.1706,1000,170.6
+2022-01-17 06:50:00,0.1706,0.1706,0.1706,0.1706,5301,904.3506
+2022-01-17 06:51:00,0.1706,0.1706,0.1706,0.1706,587.5,100.2275
+2022-01-17 06:52:00,0.1706,0.1706,0.1706,0.1706,0,0
+2022-01-17 06:53:00,0.1706,0.1706,0.17039,0.17041,5943.2,1012.795221
+2022-01-17 06:54:00,0.17041,0.17041,0.17039,0.17039,99.8,17.004922
+2022-01-17 06:55:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-17 06:56:00,0.17039,0.17039,0.17014,0.17026,1947.7,331.51126
+2022-01-17 06:57:00,0.17026,0.17029,0.17026,0.17029,58.7,9.996023
+2022-01-17 06:58:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 06:59:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 07:00:00,0.17029,0.17029,0.17021,0.17021,224.9,38.280229
+2022-01-17 07:01:00,0.17021,0.17021,0.17021,0.17021,0,0
+2022-01-17 07:02:00,0.17021,0.17021,0.17021,0.17021,0,0
+2022-01-17 07:03:00,0.17021,0.17055,0.17021,0.17055,516.6,88.10613
+2022-01-17 07:04:00,0.17055,0.17073,0.17055,0.17073,97.1,16.577883
+2022-01-17 07:05:00,0.17073,0.17073,0.17049,0.17049,40,6.8196
+2022-01-17 07:06:00,0.17049,0.17049,0.17049,0.17049,572.4,97.588476
+2022-01-17 07:07:00,0.17049,0.17049,0.17049,0.17049,0,0
+2022-01-17 07:08:00,0.17049,0.17065,0.17049,0.17065,194.7,33.225555
+2022-01-17 07:09:00,0.17065,0.17097,0.17065,0.17097,70,11.9679
+2022-01-17 07:10:00,0.17097,0.1711,0.17097,0.17106,4122.3,705.30217
+2022-01-17 07:11:00,0.17106,0.17106,0.17093,0.17093,3764.1,643.502813
+2022-01-17 07:12:00,0.17093,0.17093,0.1708,0.1708,12191.5,2082.449836
+2022-01-17 07:13:00,0.1708,0.17084,0.1708,0.17084,1464.9,250.263516
+2022-01-17 07:14:00,0.17084,0.17084,0.17084,0.17084,0,0
+2022-01-17 07:15:00,0.17084,0.17084,0.17084,0.17084,0,0
+2022-01-17 07:16:00,0.17084,0.17084,0.17032,0.17032,2659.6,453.300628
+2022-01-17 07:17:00,0.17032,0.17032,0.17032,0.17032,0,0
+2022-01-17 07:18:00,0.17032,0.17041,0.17032,0.17041,3548.2,604.625385
+2022-01-17 07:19:00,0.17041,0.17041,0.17041,0.17041,0,0
+2022-01-17 07:20:00,0.17041,0.17051,0.17041,0.17051,296.5,50.556215
+2022-01-17 07:21:00,0.17051,0.17051,0.17051,0.17051,0,0
+2022-01-17 07:22:00,0.17051,0.17051,0.17051,0.17051,0,0
+2022-01-17 07:23:00,0.17051,0.17084,0.17051,0.17084,87.8,14.999752
+2022-01-17 07:24:00,0.17084,0.17084,0.17075,0.17075,292.6,49.96145
+2022-01-17 07:25:00,0.17075,0.17075,0.17058,0.17063,6206.5,1058.881491
+2022-01-17 07:26:00,0.17063,0.17063,0.1705,0.1705,5203.7,887.271077
+2022-01-17 07:27:00,0.1705,0.1705,0.17039,0.17043,11788.6,2008.737458
+2022-01-17 07:28:00,0.17043,0.17043,0.17043,0.17043,0,0
+2022-01-17 07:29:00,0.17043,0.17043,0.17043,0.17043,0,0
+2022-01-17 07:30:00,0.17043,0.17049,0.17042,0.17049,221,37.673362
+2022-01-17 07:31:00,0.17049,0.17049,0.17039,0.17039,40,6.8156
+2022-01-17 07:32:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-17 07:33:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-17 07:34:00,0.17039,0.17058,0.17039,0.17058,111.4,19.002612
+2022-01-17 07:35:00,0.17058,0.17073,0.17058,0.17073,22860.5,3901.54878
+2022-01-17 07:36:00,0.17073,0.1709,0.17073,0.17087,3218.9,550.032757
+2022-01-17 07:37:00,0.17087,0.17087,0.17087,0.17087,0,0
+2022-01-17 07:38:00,0.17087,0.17087,0.17087,0.17087,0,0
+2022-01-17 07:39:00,0.17087,0.17087,0.17061,0.17061,99.6,16.992756
+2022-01-17 07:40:00,0.17061,0.17061,0.17061,0.17061,0,0
+2022-01-17 07:41:00,0.17061,0.17061,0.17049,0.17049,4035.4,687.995346
+2022-01-17 07:42:00,0.17049,0.17051,0.17046,0.17051,5525.2,941.874057
+2022-01-17 07:43:00,0.17051,0.17052,0.17051,0.17052,505.5,86.19786
+2022-01-17 07:44:00,0.17052,0.17063,0.17048,0.17056,3061.9,522.289125
+2022-01-17 07:45:00,0.17056,0.17086,0.17056,0.17086,3651.5,623.660096
+2022-01-17 07:46:00,0.17086,0.17086,0.17073,0.17074,3096.4,528.880291
+2022-01-17 07:47:00,0.17074,0.17084,0.17071,0.17076,3635.4,620.943661
+2022-01-17 07:48:00,0.17076,0.17079,0.17054,0.17057,3290.5,561.659687
+2022-01-17 07:49:00,0.17057,0.17058,0.17054,0.17058,1195.2,203.860062
+2022-01-17 07:50:00,0.17058,0.17058,0.17058,0.17058,0,0
+2022-01-17 07:51:00,0.17058,0.17058,0.17058,0.17058,0,0
+2022-01-17 07:52:00,0.17058,0.17058,0.17047,0.17047,2537.1,432.540381
+2022-01-17 07:53:00,0.17047,0.17047,0.17047,0.17047,0,0
+2022-01-17 07:54:00,0.17047,0.17061,0.17047,0.1706,3956.9,675.019868
+2022-01-17 07:55:00,0.1706,0.1706,0.17039,0.17039,5129.1,874.790188
+2022-01-17 07:56:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-17 07:57:00,0.17039,0.17039,0.17028,0.17028,5868.5,999.28818
+2022-01-17 07:58:00,0.17028,0.17028,0.17011,0.17018,4644.7,790.275278
+2022-01-17 07:59:00,0.17018,0.17018,0.17018,0.17018,0,0
+2022-01-17 08:00:00,0.17018,0.17026,0.17018,0.17026,14689,2500.94914
+2022-01-17 08:01:00,0.17026,0.17026,0.17023,0.17023,5760.2,980.656829
+2022-01-17 08:02:00,0.17023,0.17023,0.16983,0.16983,1051.8,178.735775
+2022-01-17 08:03:00,0.16983,0.16983,0.16936,0.16955,19265.1,3267.917483
+2022-01-17 08:04:00,0.16955,0.16955,0.16955,0.16955,0,0
+2022-01-17 08:05:00,0.16955,0.16955,0.16936,0.16936,30718.2,5204.201346
+2022-01-17 08:06:00,0.16936,0.16951,0.16936,0.16951,436,73.90636
+2022-01-17 08:07:00,0.16951,0.16964,0.16951,0.16964,890,150.9796
+2022-01-17 08:08:00,0.16964,0.16978,0.16964,0.16978,15625,2652.8125
+2022-01-17 08:09:00,0.16978,0.17007,0.16978,0.17003,3662.3,622.756722
+2022-01-17 08:10:00,0.17003,0.17003,0.17003,0.17003,0,0
+2022-01-17 08:11:00,0.17003,0.17003,0.17003,0.17003,0,0
+2022-01-17 08:12:00,0.17003,0.17003,0.17003,0.17003,0,0
+2022-01-17 08:13:00,0.17003,0.17026,0.17003,0.17026,122.3,20.821976
+2022-01-17 08:14:00,0.17026,0.17026,0.17026,0.17026,0,0
+2022-01-17 08:15:00,0.17026,0.17026,0.17019,0.17019,2029.8,345.451662
+2022-01-17 08:16:00,0.17019,0.17019,0.17003,0.17003,153.1,26.031593
+2022-01-17 08:17:00,0.17003,0.17003,0.16966,0.16967,44382.6,7533.792606
+2022-01-17 08:18:00,0.16967,0.16999,0.16967,0.16999,15432,2623.255366
+2022-01-17 08:19:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-17 08:20:00,0.16999,0.17,0.16999,0.17,585.6,99.552
+2022-01-17 08:21:00,0.17,0.17,0.17,0.17,0,0
+2022-01-17 08:22:00,0.17,0.17,0.16905,0.16933,104123.1,17636.673711
+2022-01-17 08:23:00,0.16933,0.1694,0.16908,0.16915,38692.6,6546.38723
+2022-01-17 08:24:00,0.16915,0.16941,0.16915,0.16941,10770.3,1824.393123
+2022-01-17 08:25:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-17 08:26:00,0.16941,0.16955,0.16941,0.16955,1474.9,250.069295
+2022-01-17 08:27:00,0.16955,0.16955,0.16955,0.16955,0,0
+2022-01-17 08:28:00,0.16955,0.16955,0.16934,0.16944,339.3,57.465712
+2022-01-17 08:29:00,0.16944,0.16944,0.16944,0.16944,0,0
+2022-01-17 08:30:00,0.16944,0.1698,0.16944,0.16948,46906.3,7961.998769
+2022-01-17 08:31:00,0.16948,0.16948,0.16922,0.16922,1635.3,276.726293
+2022-01-17 08:32:00,0.16922,0.16925,0.16922,0.16925,3303.8,559.127467
+2022-01-17 08:33:00,0.16925,0.16925,0.16925,0.16925,0,0
+2022-01-17 08:34:00,0.16925,0.16925,0.16925,0.16925,0,0
+2022-01-17 08:35:00,0.16925,0.17029,0.16925,0.17006,36592.5,6231.023887
+2022-01-17 08:36:00,0.17006,0.17007,0.16998,0.17007,194402.9,33057.987291
+2022-01-17 08:37:00,0.17007,0.1702,0.17006,0.17006,575.3,97.843736
+2022-01-17 08:38:00,0.17006,0.17006,0.17006,0.17006,0,0
+2022-01-17 08:39:00,0.17006,0.17022,0.17006,0.17015,17407.7,2962.096627
+2022-01-17 08:40:00,0.17015,0.17018,0.17015,0.17018,4601.2,783.032216
+2022-01-17 08:41:00,0.17018,0.17021,0.17018,0.17021,1376.1,234.225981
+2022-01-17 08:42:00,0.17021,0.17021,0.17019,0.17019,40,6.8076
+2022-01-17 08:43:00,0.17019,0.17026,0.17019,0.17026,1947.3,331.547298
+2022-01-17 08:44:00,0.17026,0.1703,0.17026,0.17029,134.9,22.972884
+2022-01-17 08:45:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 08:46:00,0.17029,0.17029,0.17029,0.17029,8160.3,1389.617487
+2022-01-17 08:47:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 08:48:00,0.17029,0.17042,0.17017,0.17042,6557.9,1116.84087
+2022-01-17 08:49:00,0.17042,0.17042,0.17042,0.17042,0,0
+2022-01-17 08:50:00,0.17042,0.17042,0.17042,0.17042,0,0
+2022-01-17 08:51:00,0.17042,0.17094,0.17042,0.17094,13990.6,2391.553164
+2022-01-17 08:52:00,0.17094,0.17094,0.17094,0.17094,0,0
+2022-01-17 08:53:00,0.17094,0.17094,0.17087,0.17089,1248.4,213.336794
+2022-01-17 08:54:00,0.17089,0.17094,0.17089,0.17091,617.7,105.57414
+2022-01-17 08:55:00,0.17091,0.17103,0.17091,0.17103,10403.5,1779.286039
+2022-01-17 08:56:00,0.17103,0.17115,0.17103,0.17115,1843.7,315.473324
+2022-01-17 08:57:00,0.17115,0.17132,0.17115,0.17132,1099.1,188.297812
+2022-01-17 08:58:00,0.17132,0.17132,0.17108,0.17108,2788.8,477.545324
+2022-01-17 08:59:00,0.17108,0.17108,0.17108,0.17108,0,0
+2022-01-17 09:00:00,0.17108,0.17118,0.17108,0.17118,1259.1,215.532738
+2022-01-17 09:01:00,0.17118,0.17121,0.17118,0.17121,64.2,10.991682
+2022-01-17 09:02:00,0.17121,0.17121,0.17119,0.17119,301,51.52819
+2022-01-17 09:03:00,0.17119,0.17119,0.1711,0.1711,58.5,10.00935
+2022-01-17 09:04:00,0.1711,0.1711,0.17079,0.17079,131800.2,22527.546622
+2022-01-17 09:05:00,0.17079,0.17098,0.17079,0.17098,11922.1,2037.658098
+2022-01-17 09:06:00,0.17098,0.17098,0.17098,0.17098,0,0
+2022-01-17 09:07:00,0.17098,0.17145,0.17098,0.17145,47112.3,8072.709638
+2022-01-17 09:08:00,0.17145,0.17145,0.17143,0.17143,4034.9,691.702907
+2022-01-17 09:09:00,0.17143,0.17162,0.17135,0.17162,27370,4692.633167
+2022-01-17 09:10:00,0.17162,0.17167,0.17162,0.17167,4133.5,709.576708
+2022-01-17 09:11:00,0.17167,0.17167,0.17163,0.17164,15610.1,2679.171784
+2022-01-17 09:12:00,0.17164,0.17164,0.17164,0.17164,0,0
+2022-01-17 09:13:00,0.17164,0.17164,0.17145,0.17147,21911.5,3757.698122
+2022-01-17 09:14:00,0.17147,0.17147,0.17142,0.17142,9329.4,1599.245748
+2022-01-17 09:15:00,0.17142,0.17154,0.17142,0.17154,6907.8,1184.76627
+2022-01-17 09:16:00,0.17154,0.17164,0.1715,0.17164,25707.5,4409.680105
+2022-01-17 09:17:00,0.17164,0.17164,0.17151,0.17151,18939.4,3248.296494
+2022-01-17 09:18:00,0.17151,0.17154,0.17146,0.17154,25572,4385.372087
+2022-01-17 09:19:00,0.17154,0.17154,0.1713,0.1713,34726.2,5952.959223
+2022-01-17 09:20:00,0.1713,0.1713,0.17095,0.17095,1753.4,299.776787
+2022-01-17 09:21:00,0.17095,0.17106,0.17095,0.17106,3703.2,633.469392
+2022-01-17 09:22:00,0.17106,0.17106,0.17106,0.17106,0,0
+2022-01-17 09:23:00,0.17106,0.17106,0.17103,0.17103,99.4,17.000382
+2022-01-17 09:24:00,0.17103,0.17116,0.17103,0.17116,1752.3,299.923668
+2022-01-17 09:25:00,0.17116,0.17116,0.17116,0.17116,0,0
+2022-01-17 09:26:00,0.17116,0.17144,0.17116,0.17134,769.9,131.938362
+2022-01-17 09:27:00,0.17134,0.17134,0.17134,0.17134,0,0
+2022-01-17 09:28:00,0.17134,0.17134,0.17126,0.17129,1790.1,306.618609
+2022-01-17 09:29:00,0.17129,0.17129,0.17123,0.17123,6129.6,1049.571408
+2022-01-17 09:30:00,0.17123,0.17123,0.17123,0.17123,0,0
+2022-01-17 09:31:00,0.17123,0.17125,0.17114,0.17125,28160.9,4820.266984
+2022-01-17 09:32:00,0.17125,0.17125,0.17112,0.17112,20443.9,3498.360168
+2022-01-17 09:33:00,0.17112,0.17112,0.17104,0.17104,15195.8,2599.089632
+2022-01-17 09:34:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-17 09:35:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-17 09:36:00,0.17104,0.17111,0.17098,0.17111,9168.9,1568.800863
+2022-01-17 09:37:00,0.17111,0.17111,0.17111,0.17111,354,60.57294
+2022-01-17 09:38:00,0.17111,0.17111,0.17102,0.17102,63.2,10.808464
+2022-01-17 09:39:00,0.17102,0.17102,0.17102,0.17102,0,0
+2022-01-17 09:40:00,0.17102,0.17106,0.17102,0.17106,330.7,56.569542
+2022-01-17 09:41:00,0.17106,0.17114,0.17104,0.17114,3021.3,516.927282
+2022-01-17 09:42:00,0.17114,0.17114,0.17109,0.17109,40,6.8436
+2022-01-17 09:43:00,0.17109,0.17109,0.17103,0.17103,301.2,51.514236
+2022-01-17 09:44:00,0.17103,0.17109,0.17101,0.17101,3122.7,534.133023
+2022-01-17 09:45:00,0.17101,0.17101,0.17101,0.17101,0,0
+2022-01-17 09:46:00,0.17101,0.17101,0.17083,0.17083,16698.5,2852.661751
+2022-01-17 09:47:00,0.17083,0.17083,0.17083,0.17083,0,0
+2022-01-17 09:48:00,0.17083,0.17101,0.17083,0.17101,1994.6,341.059338
+2022-01-17 09:49:00,0.17101,0.17106,0.17101,0.17106,47382.3,8103.490168
+2022-01-17 09:50:00,0.17106,0.17106,0.17106,0.17106,0,0
+2022-01-17 09:51:00,0.17106,0.17106,0.17106,0.17106,0,0
+2022-01-17 09:52:00,0.17106,0.17107,0.17106,0.17107,7894.7,1350.546329
+2022-01-17 09:53:00,0.17107,0.17112,0.17107,0.17112,640.1,109.530852
+2022-01-17 09:54:00,0.17112,0.17112,0.17112,0.17112,0,0
+2022-01-17 09:55:00,0.17112,0.17117,0.17112,0.17117,58.4,9.996328
+2022-01-17 09:56:00,0.17117,0.17117,0.17103,0.17103,133088.6,22768.850116
+2022-01-17 09:57:00,0.17103,0.17103,0.171,0.171,29564.3,5055.93486
+2022-01-17 09:58:00,0.171,0.171,0.17098,0.17098,19298.2,3299.606236
+2022-01-17 09:59:00,0.17098,0.17102,0.17098,0.17102,4052.1,692.990142
+2022-01-17 10:00:00,0.17102,0.17102,0.17102,0.17102,107058.9,18309.213078
+2022-01-17 10:01:00,0.17102,0.17102,0.17099,0.17099,5266.2,900.467538
+2022-01-17 10:02:00,0.17099,0.17111,0.17099,0.17111,83284.6,14250.827906
+2022-01-17 10:03:00,0.17111,0.17111,0.17082,0.17082,15591.7,2663.395394
+2022-01-17 10:04:00,0.17082,0.17087,0.17082,0.17087,65860.5,11253.276438
+2022-01-17 10:05:00,0.17087,0.17087,0.17078,0.17078,6430.4,1098.183712
+2022-01-17 10:06:00,0.17078,0.17078,0.17068,0.17077,14939,2551.053902
+2022-01-17 10:07:00,0.17077,0.17077,0.17072,0.17072,476.7,81.382224
+2022-01-17 10:08:00,0.17072,0.17072,0.17072,0.17072,0,0
+2022-01-17 10:09:00,0.17072,0.17072,0.17072,0.17072,0,0
+2022-01-17 10:10:00,0.17072,0.17109,0.17072,0.17109,183,31.29021
+2022-01-17 10:11:00,0.17109,0.17109,0.17109,0.17109,0,0
+2022-01-17 10:12:00,0.17109,0.17109,0.17095,0.17095,376.6,64.39861
+2022-01-17 10:13:00,0.17095,0.17095,0.17095,0.17095,106.8,18.25746
+2022-01-17 10:14:00,0.17095,0.17095,0.17083,0.17083,125,21.35375
+2022-01-17 10:15:00,0.17083,0.17083,0.17083,0.17083,0,0
+2022-01-17 10:16:00,0.17083,0.17083,0.17083,0.17083,0,0
+2022-01-17 10:17:00,0.17083,0.17083,0.17057,0.17057,58.6,9.995402
+2022-01-17 10:18:00,0.17057,0.17057,0.17057,0.17057,0,0
+2022-01-17 10:19:00,0.17057,0.17057,0.1705,0.17051,938.5,160.017873
+2022-01-17 10:20:00,0.17051,0.17051,0.17051,0.17051,0,0
+2022-01-17 10:21:00,0.17051,0.17051,0.17021,0.17021,4143.1,705.224823
+2022-01-17 10:22:00,0.17021,0.17027,0.17021,0.17027,937.5,159.628125
+2022-01-17 10:23:00,0.17027,0.1703,0.17027,0.17029,32063,5460.09682
+2022-01-17 10:24:00,0.17029,0.17031,0.17014,0.17014,25086.2,4269.400855
+2022-01-17 10:25:00,0.17014,0.17014,0.17008,0.17008,19750.9,3360.328126
+2022-01-17 10:26:00,0.17008,0.17014,0.17008,0.17008,79245.8,13482.875984
+2022-01-17 10:27:00,0.17008,0.17008,0.17008,0.17008,0,0
+2022-01-17 10:28:00,0.17008,0.17008,0.17008,0.17008,0,0
+2022-01-17 10:29:00,0.17008,0.17041,0.17008,0.17041,58.7,10.003067
+2022-01-17 10:30:00,0.17041,0.17041,0.17041,0.17041,613.8,104.597658
+2022-01-17 10:31:00,0.17041,0.17041,0.17011,0.17011,74.4,12.656184
+2022-01-17 10:32:00,0.17011,0.17013,0.17011,0.17013,4035.5,686.559615
+2022-01-17 10:33:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-17 10:34:00,0.17013,0.17015,0.1701,0.1701,1346.4,229.027975
+2022-01-17 10:35:00,0.1701,0.1701,0.16979,0.16979,2188.3,371.635518
+2022-01-17 10:36:00,0.16979,0.16979,0.16979,0.16979,0,0
+2022-01-17 10:37:00,0.16979,0.16979,0.16979,0.16979,0,0
+2022-01-17 10:38:00,0.16979,0.17026,0.16979,0.17026,690.6,117.573152
+2022-01-17 10:39:00,0.17026,0.17026,0.17026,0.17026,0,0
+2022-01-17 10:40:00,0.17026,0.17026,0.16993,0.16993,584.2,99.273106
+2022-01-17 10:41:00,0.16993,0.17005,0.16993,0.17005,558.8,94.96394
+2022-01-17 10:42:00,0.17005,0.17005,0.17005,0.17005,0,0
+2022-01-17 10:43:00,0.17005,0.17005,0.17005,0.17005,0,0
+2022-01-17 10:44:00,0.17005,0.17007,0.17005,0.17007,2400.9,408.321063
+2022-01-17 10:45:00,0.17007,0.17007,0.17007,0.17007,0,0
+2022-01-17 10:46:00,0.17007,0.17007,0.16933,0.16933,21198.6,3590.450418
+2022-01-17 10:47:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-17 10:48:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-17 10:49:00,0.16933,0.16995,0.16933,0.16995,1947.2,330.92664
+2022-01-17 10:50:00,0.16995,0.16995,0.16995,0.16995,0,0
+2022-01-17 10:51:00,0.16995,0.16995,0.16968,0.16968,209,35.46312
+2022-01-17 10:52:00,0.16968,0.16981,0.16968,0.16974,622.6,105.708551
+2022-01-17 10:53:00,0.16974,0.16974,0.1692,0.1692,54545.3,9249.151592
+2022-01-17 10:54:00,0.1692,0.16922,0.1692,0.16922,14293.3,2418.712226
+2022-01-17 10:55:00,0.16922,0.16922,0.16922,0.16922,0,0
+2022-01-17 10:56:00,0.16922,0.16922,0.16922,0.16922,0,0
+2022-01-17 10:57:00,0.16922,0.16937,0.16922,0.16937,82.7,14.006899
+2022-01-17 10:58:00,0.16937,0.1695,0.16937,0.1695,184.2,31.2219
+2022-01-17 10:59:00,0.1695,0.16969,0.16946,0.16966,66051.8,11195.92762
+2022-01-17 11:00:00,0.16966,0.16966,0.16949,0.1696,51670.2,8760.090012
+2022-01-17 11:01:00,0.1696,0.16969,0.1696,0.16969,829.2,140.706948
+2022-01-17 11:02:00,0.16969,0.16969,0.16969,0.16969,0,0
+2022-01-17 11:03:00,0.16969,0.16969,0.16966,0.16966,82.3,13.963018
+2022-01-17 11:04:00,0.16966,0.16966,0.16966,0.16966,0,0
+2022-01-17 11:05:00,0.16966,0.16966,0.16942,0.16942,2654.1,449.745324
+2022-01-17 11:06:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-17 11:07:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-17 11:08:00,0.16942,0.16942,0.16919,0.16919,5084.1,860.192389
+2022-01-17 11:09:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-17 11:10:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-17 11:11:00,0.16919,0.1693,0.16917,0.1693,3341.3,565.289973
+2022-01-17 11:12:00,0.1693,0.1693,0.1693,0.1693,0,0
+2022-01-17 11:13:00,0.1693,0.16951,0.1693,0.16951,744.9,126.267999
+2022-01-17 11:14:00,0.16951,0.16951,0.16941,0.16941,295,49.97595
+2022-01-17 11:15:00,0.16941,0.16943,0.16941,0.16943,125,21.17875
+2022-01-17 11:16:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-17 11:17:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-17 11:18:00,0.16943,0.1697,0.16943,0.1697,100.2,17.00394
+2022-01-17 11:19:00,0.1697,0.16982,0.1697,0.16972,10941.7,1857.50095
+2022-01-17 11:20:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-17 11:21:00,0.16972,0.16972,0.16962,0.16962,448.7,76.108494
+2022-01-17 11:22:00,0.16962,0.16962,0.16962,0.16962,0,0
+2022-01-17 11:23:00,0.16962,0.16962,0.16961,0.16961,294.7,49.984067
+2022-01-17 11:24:00,0.16961,0.16962,0.16961,0.16962,126,21.37212
+2022-01-17 11:25:00,0.16962,0.16962,0.16962,0.16962,0,0
+2022-01-17 11:26:00,0.16962,0.16992,0.16962,0.16992,16480.3,2800.332576
+2022-01-17 11:27:00,0.16992,0.16992,0.16992,0.16992,0,0
+2022-01-17 11:28:00,0.16992,0.16992,0.16961,0.16961,120.6,20.454966
+2022-01-17 11:29:00,0.16961,0.16961,0.16961,0.16961,0,0
+2022-01-17 11:30:00,0.16961,0.16961,0.16957,0.16957,1390.6,235.804042
+2022-01-17 11:31:00,0.16957,0.1697,0.16957,0.16962,1253,212.595868
+2022-01-17 11:32:00,0.16962,0.16962,0.16951,0.16951,53586.1,9084.355551
+2022-01-17 11:33:00,0.16951,0.16951,0.16951,0.16951,0,0
+2022-01-17 11:34:00,0.16951,0.16951,0.16892,0.16898,1598.1,270.210478
+2022-01-17 11:35:00,0.16898,0.16911,0.16898,0.16901,12082.2,2042.798602
+2022-01-17 11:36:00,0.16901,0.1692,0.16893,0.16905,116936.9,19761.769168
+2022-01-17 11:37:00,0.16905,0.16905,0.16905,0.16905,0,0
+2022-01-17 11:38:00,0.16905,0.16905,0.16859,0.16859,148273.2,25051.531253
+2022-01-17 11:39:00,0.16859,0.16889,0.16859,0.16889,63411.4,10696.435731
+2022-01-17 11:40:00,0.16889,0.16889,0.16875,0.16875,2494.7,421.264989
+2022-01-17 11:41:00,0.16875,0.16875,0.16875,0.16875,0,0
+2022-01-17 11:42:00,0.16875,0.16879,0.16875,0.16875,10033.6,1693.181848
+2022-01-17 11:43:00,0.16875,0.169,0.16875,0.169,21793.4,3681.298494
+2022-01-17 11:44:00,0.169,0.16903,0.169,0.16903,1101.1,186.118933
+2022-01-17 11:45:00,0.16903,0.16904,0.16903,0.16904,1471.9,248.809976
+2022-01-17 11:46:00,0.16904,0.16937,0.16904,0.16927,3168.9,536.466896
+2022-01-17 11:47:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-01-17 11:48:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-01-17 11:49:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-01-17 11:50:00,0.16927,0.16937,0.16922,0.16937,20810.6,3524.674352
+2022-01-17 11:51:00,0.16937,0.16946,0.16937,0.16942,63191.8,10706.004552
+2022-01-17 11:52:00,0.16942,0.16949,0.16942,0.16946,1991,337.437175
+2022-01-17 11:53:00,0.16946,0.16946,0.16931,0.16931,37852,6412.80389
+2022-01-17 11:54:00,0.16931,0.16937,0.16931,0.16937,23022.4,3899.303888
+2022-01-17 11:55:00,0.16937,0.16937,0.16913,0.16914,901.4,152.45968
+2022-01-17 11:56:00,0.16914,0.16916,0.16914,0.16916,21867.6,3699.123216
+2022-01-17 11:57:00,0.16916,0.16916,0.16901,0.16915,56528.4,9561.129906
+2022-01-17 11:58:00,0.16915,0.16915,0.16898,0.16898,3231.4,546.0993
+2022-01-17 11:59:00,0.16898,0.16915,0.16883,0.16892,52875.5,8936.184322
+2022-01-17 12:00:00,0.16892,0.16892,0.16881,0.16881,1374.4,232.012464
+2022-01-17 12:01:00,0.16881,0.16921,0.16881,0.16921,14201.2,2401.287746
+2022-01-17 12:02:00,0.16921,0.16931,0.16921,0.16931,22543.5,3816.837438
+2022-01-17 12:03:00,0.16931,0.16931,0.16918,0.16918,23379.5,3956.544674
+2022-01-17 12:04:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-17 12:05:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-17 12:06:00,0.16918,0.16918,0.16845,0.16845,51265.4,8646.06523
+2022-01-17 12:07:00,0.16845,0.16847,0.16824,0.16835,128197.5,21594.033138
+2022-01-17 12:08:00,0.16835,0.16841,0.16835,0.16838,2688.1,452.656847
+2022-01-17 12:09:00,0.16838,0.16838,0.16814,0.16816,22220.4,3737.292791
+2022-01-17 12:10:00,0.16816,0.16831,0.16816,0.16831,257.5,43.339825
+2022-01-17 12:11:00,0.16831,0.16831,0.16786,0.16786,5772.1,969.450104
+2022-01-17 12:12:00,0.16786,0.16786,0.16786,0.16786,0,0
+2022-01-17 12:13:00,0.16786,0.16822,0.16786,0.16822,1384.3,232.866946
+2022-01-17 12:14:00,0.16822,0.16838,0.16822,0.16838,1106.8,186.362984
+2022-01-17 12:15:00,0.16838,0.16866,0.16834,0.16866,2785.3,469.318234
+2022-01-17 12:16:00,0.16866,0.16866,0.16834,0.16836,15082.1,2538.92854
+2022-01-17 12:17:00,0.16836,0.16836,0.16818,0.16818,124,20.85432
+2022-01-17 12:18:00,0.16818,0.16818,0.16818,0.16818,0,0
+2022-01-17 12:19:00,0.16818,0.1683,0.16811,0.1683,9471.6,1592.977797
+2022-01-17 12:20:00,0.1683,0.1683,0.1683,0.1683,0,0
+2022-01-17 12:21:00,0.1683,0.1683,0.16817,0.16817,1914.2,321.928956
+2022-01-17 12:22:00,0.16817,0.16831,0.16817,0.16831,334.1,56.232371
+2022-01-17 12:23:00,0.16831,0.16858,0.16831,0.16858,5577.8,939.537891
+2022-01-17 12:24:00,0.16858,0.16888,0.1685,0.16887,24069.4,4063.421827
+2022-01-17 12:25:00,0.16887,0.16915,0.16887,0.16915,74839.8,12644.398909
+2022-01-17 12:26:00,0.16915,0.16927,0.16915,0.16927,44549.9,7538.91626
+2022-01-17 12:27:00,0.16927,0.16941,0.16923,0.16941,21781.1,3689.543147
+2022-01-17 12:28:00,0.16941,0.16951,0.16941,0.16951,9685.4,1641.344424
+2022-01-17 12:29:00,0.16951,0.16977,0.16951,0.16964,101291,17194.886429
+2022-01-17 12:30:00,0.16964,0.17,0.16953,0.16993,20121.5,3415.514639
+2022-01-17 12:31:00,0.16993,0.16993,0.16974,0.16974,19451,3301.716949
+2022-01-17 12:32:00,0.16974,0.16987,0.16957,0.16987,131331.9,22305.937902
+2022-01-17 12:33:00,0.16987,0.16987,0.16976,0.16977,22620.6,3841.011647
+2022-01-17 12:34:00,0.16977,0.16977,0.16977,0.16977,0,0
+2022-01-17 12:35:00,0.16977,0.16977,0.16977,0.16977,0,0
+2022-01-17 12:36:00,0.16977,0.16977,0.16954,0.16954,1336.6,226.607164
+2022-01-17 12:37:00,0.16954,0.16958,0.16954,0.16958,112,18.99296
+2022-01-17 12:38:00,0.16958,0.16958,0.16958,0.16958,0,0
+2022-01-17 12:39:00,0.16958,0.16958,0.16958,0.16958,0,0
+2022-01-17 12:40:00,0.16958,0.16967,0.16958,0.16967,76.6,12.996722
+2022-01-17 12:41:00,0.16967,0.16967,0.16967,0.16967,0,0
+2022-01-17 12:42:00,0.16967,0.17002,0.16967,0.17002,2392.6,406.789852
+2022-01-17 12:43:00,0.17002,0.17002,0.17002,0.17002,2907.1,494.265142
+2022-01-17 12:44:00,0.17002,0.17002,0.17002,0.17002,0,0
+2022-01-17 12:45:00,0.17002,0.17002,0.17002,0.17002,0,0
+2022-01-17 12:46:00,0.17002,0.17002,0.16923,0.16947,659.2,111.697608
+2022-01-17 12:47:00,0.16947,0.16947,0.16943,0.16943,956.3,162.04138
+2022-01-17 12:48:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-17 12:49:00,0.16943,0.16968,0.16943,0.16968,6060.8,1028.293414
+2022-01-17 12:50:00,0.16968,0.16969,0.16968,0.16969,5472,928.54368
+2022-01-17 12:51:00,0.16969,0.16969,0.16966,0.16966,2964,502.914413
+2022-01-17 12:52:00,0.16966,0.16966,0.1696,0.1696,736.7,124.94432
+2022-01-17 12:53:00,0.1696,0.1696,0.1696,0.1696,0,0
+2022-01-17 12:54:00,0.1696,0.1696,0.1696,0.1696,0,0
+2022-01-17 12:55:00,0.1696,0.16985,0.1696,0.16982,2497.9,424.238354
+2022-01-17 12:56:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-01-17 12:57:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-01-17 12:58:00,0.16982,0.16982,0.16982,0.16982,131.1,22.263402
+2022-01-17 12:59:00,0.16982,0.16982,0.16962,0.16962,1348.1,228.664722
+2022-01-17 13:00:00,0.16962,0.16962,0.16962,0.16962,0,0
+2022-01-17 13:01:00,0.16962,0.1701,0.16962,0.1701,10320.3,1754.45687
+2022-01-17 13:02:00,0.1701,0.17017,0.1701,0.17015,15274,2598.879584
+2022-01-17 13:03:00,0.17015,0.17015,0.17001,0.17001,150.1,25.518501
+2022-01-17 13:04:00,0.17001,0.17001,0.17001,0.17001,0,0
+2022-01-17 13:05:00,0.17001,0.17001,0.16979,0.16979,1416.8,240.558472
+2022-01-17 13:06:00,0.16979,0.16995,0.16979,0.16987,636.5,108.168463
+2022-01-17 13:07:00,0.16987,0.16997,0.16987,0.16997,276.5,46.996705
+2022-01-17 13:08:00,0.16997,0.16997,0.16997,0.16997,0,0
+2022-01-17 13:09:00,0.16997,0.17013,0.16997,0.17013,1416.6,241.006158
+2022-01-17 13:10:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-17 13:11:00,0.17013,0.17013,0.17013,0.17013,0,0
+2022-01-17 13:12:00,0.17013,0.17017,0.17013,0.17017,999,169.99983
+2022-01-17 13:13:00,0.17017,0.17058,0.17017,0.17058,822.9,140.366072
+2022-01-17 13:14:00,0.17058,0.1711,0.17058,0.1711,1616.3,276.134435
+2022-01-17 13:15:00,0.1711,0.1711,0.17081,0.17081,762.8,130.293868
+2022-01-17 13:16:00,0.17081,0.171,0.17081,0.171,9739.4,1665.4374
+2022-01-17 13:17:00,0.171,0.171,0.171,0.171,0,0
+2022-01-17 13:18:00,0.171,0.17107,0.17089,0.17089,19114.9,3269.418067
+2022-01-17 13:19:00,0.17089,0.171,0.1707,0.17081,40443.8,6909.665453
+2022-01-17 13:20:00,0.17081,0.17081,0.17081,0.17081,0,0
+2022-01-17 13:21:00,0.17081,0.17081,0.17081,0.17081,0,0
+2022-01-17 13:22:00,0.17081,0.17081,0.17081,0.17081,0,0
+2022-01-17 13:23:00,0.17081,0.17081,0.17063,0.17063,58.6,9.998918
+2022-01-17 13:24:00,0.17063,0.17067,0.17063,0.17063,12229.1,2086.707225
+2022-01-17 13:25:00,0.17063,0.17063,0.17063,0.17063,0,0
+2022-01-17 13:26:00,0.17063,0.17063,0.17063,0.17063,0,0
+2022-01-17 13:27:00,0.17063,0.17063,0.17051,0.17051,105.6,18.005856
+2022-01-17 13:28:00,0.17051,0.17051,0.17019,0.17019,1442.3,245.465037
+2022-01-17 13:29:00,0.17019,0.17023,0.17016,0.17023,1110,188.94655
+2022-01-17 13:30:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-17 13:31:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-17 13:32:00,0.17023,0.17023,0.17003,0.17003,64.7,11.000941
+2022-01-17 13:33:00,0.17003,0.17023,0.17003,0.17023,3417.5,581.754531
+2022-01-17 13:34:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-17 13:35:00,0.17023,0.17039,0.17023,0.17038,22946.9,3909.833803
+2022-01-17 13:36:00,0.17038,0.17044,0.17038,0.17044,38145.5,6501.51902
+2022-01-17 13:37:00,0.17044,0.17045,0.17044,0.17045,1124.5,191.671025
+2022-01-17 13:38:00,0.17045,0.17076,0.17045,0.1706,751.1,128.16842
+2022-01-17 13:39:00,0.1706,0.1706,0.17042,0.17047,865.4,147.563713
+2022-01-17 13:40:00,0.17047,0.17047,0.17047,0.17047,0,0
+2022-01-17 13:41:00,0.17047,0.17047,0.17047,0.17047,0,0
+2022-01-17 13:42:00,0.17047,0.17047,0.17039,0.17039,504.8,86.012872
+2022-01-17 13:43:00,0.17039,0.17039,0.17039,0.17039,0,0
+2022-01-17 13:44:00,0.17039,0.17039,0.17008,0.17008,8511.4,1447.680454
+2022-01-17 13:45:00,0.17008,0.17008,0.17008,0.17008,0,0
+2022-01-17 13:46:00,0.17008,0.17008,0.17008,0.17008,0,0
+2022-01-17 13:47:00,0.17008,0.17033,0.17008,0.17033,88,14.98904
+2022-01-17 13:48:00,0.17033,0.17033,0.17033,0.17033,0,0
+2022-01-17 13:49:00,0.17033,0.17033,0.17012,0.17012,123,20.92476
+2022-01-17 13:50:00,0.17012,0.17012,0.16968,0.16968,2127.4,361.517622
+2022-01-17 13:51:00,0.16968,0.16968,0.16963,0.16963,1469.1,249.203433
+2022-01-17 13:52:00,0.16963,0.16981,0.16963,0.16981,516.6,87.723846
+2022-01-17 13:53:00,0.16981,0.16995,0.16981,0.16995,1299.3,220.816035
+2022-01-17 13:54:00,0.16995,0.16999,0.16995,0.16999,87.9,14.942121
+2022-01-17 13:55:00,0.16999,0.17038,0.16999,0.17038,7263.9,1235.769253
+2022-01-17 13:56:00,0.17038,0.17038,0.17033,0.17033,1450.1,246.995533
+2022-01-17 13:57:00,0.17033,0.17033,0.17033,0.17033,0,0
+2022-01-17 13:58:00,0.17033,0.17033,0.17033,0.17033,0,0
+2022-01-17 13:59:00,0.17033,0.17054,0.17033,0.17054,70.4,12.006016
+2022-01-17 14:00:00,0.17054,0.17054,0.17054,0.17054,0,0
+2022-01-17 14:01:00,0.17054,0.17078,0.17054,0.17078,119.1,20.336673
+2022-01-17 14:02:00,0.17078,0.17078,0.17078,0.17078,0,0
+2022-01-17 14:03:00,0.17078,0.17078,0.1707,0.1707,3648,622.7136
+2022-01-17 14:04:00,0.1707,0.1707,0.1705,0.1705,194.4,33.1508
+2022-01-17 14:05:00,0.1705,0.1705,0.17049,0.17049,1346.9,229.632981
+2022-01-17 14:06:00,0.17049,0.17049,0.17049,0.17049,0,0
+2022-01-17 14:07:00,0.17049,0.17049,0.17019,0.17019,111.6,18.993204
+2022-01-17 14:08:00,0.17019,0.17029,0.17019,0.17029,125,21.28625
+2022-01-17 14:09:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 14:10:00,0.17029,0.17029,0.17029,0.17029,0,0
+2022-01-17 14:11:00,0.17029,0.17029,0.17013,0.17013,105.8,17.999754
+2022-01-17 14:12:00,0.17013,0.17013,0.16983,0.16994,389.6,66.171774
+2022-01-17 14:13:00,0.16994,0.17005,0.16994,0.17005,6415.1,1090.548281
+2022-01-17 14:14:00,0.17005,0.17005,0.17005,0.17005,0,0
+2022-01-17 14:15:00,0.17005,0.17005,0.16989,0.16989,516.6,87.765174
+2022-01-17 14:16:00,0.16989,0.16993,0.16987,0.16993,14912.7,2534.048325
+2022-01-17 14:17:00,0.16993,0.17014,0.16993,0.17007,9082.6,1545.02311
+2022-01-17 14:18:00,0.17007,0.17007,0.16998,0.16998,176,29.91648
+2022-01-17 14:19:00,0.16998,0.16998,0.16998,0.16998,0,0
+2022-01-17 14:20:00,0.16998,0.17017,0.16998,0.17017,670,114.0139
+2022-01-17 14:21:00,0.17017,0.17017,0.17017,0.17017,0,0
+2022-01-17 14:22:00,0.17017,0.17017,0.17014,0.17014,20870.1,3550.838814
+2022-01-17 14:23:00,0.17014,0.17048,0.17014,0.17048,1393.5,237.52256
+2022-01-17 14:24:00,0.17048,0.17048,0.17048,0.17048,0,0
+2022-01-17 14:25:00,0.17048,0.17048,0.17046,0.17046,1345.1,229.289188
+2022-01-17 14:26:00,0.17046,0.17046,0.17036,0.17036,3812.3,649.463428
+2022-01-17 14:27:00,0.17036,0.17048,0.17036,0.17048,946.4,161.330641
+2022-01-17 14:28:00,0.17048,0.17093,0.17048,0.1709,63722,10879.708365
+2022-01-17 14:29:00,0.1709,0.1709,0.1706,0.1706,17279.6,2950.957107
+2022-01-17 14:30:00,0.1706,0.17063,0.17059,0.17063,1309.7,223.426523
+2022-01-17 14:31:00,0.17063,0.17063,0.17053,0.17053,123,20.97519
+2022-01-17 14:32:00,0.17053,0.17053,0.17034,0.17049,2075.3,353.595162
+2022-01-17 14:33:00,0.17049,0.17049,0.17049,0.17049,0,0
+2022-01-17 14:34:00,0.17049,0.17049,0.17011,0.17011,579.6,98.595756
+2022-01-17 14:35:00,0.17011,0.17011,0.17009,0.17009,94.1,16.005469
+2022-01-17 14:36:00,0.17009,0.17011,0.16987,0.16987,42547,7231.111931
+2022-01-17 14:37:00,0.16982,0.16982,0.16982,0.16982,336.5,57.14443
+2022-01-17 14:38:00,0.16982,0.17001,0.16982,0.17001,1879,319.164853
+2022-01-17 14:39:00,0.17001,0.17024,0.17001,0.17024,8590.6,1461.175108
+2022-01-17 14:40:00,0.17024,0.17024,0.17004,0.17004,22032.9,3746.474316
+2022-01-17 14:41:00,0.17004,0.17007,0.17,0.17,1765.1,300.095686
+2022-01-17 14:42:00,0.17,0.17,0.16997,0.16997,294.6,50.073162
+2022-01-17 14:43:00,0.16997,0.16997,0.16997,0.16997,0,0
+2022-01-17 14:44:00,0.16997,0.16997,0.16997,0.16997,0,0
+2022-01-17 14:45:00,0.16997,0.17001,0.16997,0.17001,100.6,17.103006
+2022-01-17 14:46:00,0.17001,0.17001,0.16993,0.16993,204.9,34.818657
+2022-01-17 14:47:00,0.16993,0.16993,0.16944,0.16944,3018.2,511.439798
+2022-01-17 14:48:00,0.16944,0.16951,0.16944,0.16949,3119.7,528.814461
+2022-01-17 14:49:00,0.16949,0.16949,0.16949,0.16949,0,0
+2022-01-17 14:50:00,0.16949,0.16949,0.16939,0.16939,516.6,87.506874
+2022-01-17 14:51:00,0.16939,0.16939,0.16939,0.16939,0,0
+2022-01-17 14:52:00,0.16939,0.16939,0.16915,0.16915,516.6,87.38289
+2022-01-17 14:53:00,0.16915,0.16915,0.16915,0.16915,0,0
+2022-01-17 14:54:00,0.16915,0.16915,0.16914,0.16914,265.6,44.923584
+2022-01-17 14:55:00,0.16914,0.16914,0.16911,0.16911,147.8,24.994458
+2022-01-17 14:56:00,0.16911,0.16911,0.1688,0.16893,78162.5,13202.933221
+2022-01-17 14:57:00,0.16893,0.16893,0.16893,0.16893,0,0
+2022-01-17 14:58:00,0.16893,0.16949,0.16893,0.16949,2741.5,464.517497
+2022-01-17 14:59:00,0.16949,0.16949,0.16937,0.16937,9737.4,1649.223438
+2022-01-17 15:00:00,0.16937,0.16937,0.16937,0.16937,0,0
+2022-01-17 15:01:00,0.16937,0.16937,0.16893,0.16893,244.9,41.373621
+2022-01-17 15:02:00,0.16893,0.16893,0.16888,0.16888,443,74.81384
+2022-01-17 15:03:00,0.16888,0.16888,0.16861,0.16861,2467.6,416.2341
+2022-01-17 15:04:00,0.16861,0.16861,0.16821,0.16824,15436.6,2597.078725
+2022-01-17 15:05:00,0.16824,0.1685,0.16824,0.16849,25477.8,4290.725404
+2022-01-17 15:06:00,0.16849,0.16852,0.16849,0.16852,19678.8,3316.081483
+2022-01-17 15:07:00,0.16852,0.16852,0.16852,0.16852,14845.6,2501.780512
+2022-01-17 15:08:00,0.16852,0.16852,0.16851,0.16852,9980.2,1681.860895
+2022-01-17 15:09:00,0.16852,0.16852,0.16813,0.16813,3989.1,671.256797
+2022-01-17 15:10:00,0.16813,0.16819,0.16761,0.16775,78372.4,13154.073434
+2022-01-17 15:11:00,0.16775,0.16805,0.16775,0.168,28337.6,4757.00188
+2022-01-17 15:12:00,0.168,0.16812,0.168,0.16812,1720.8,289.219014
+2022-01-17 15:13:00,0.16812,0.16812,0.16803,0.16803,566.5,95.188995
+2022-01-17 15:14:00,0.16803,0.16822,0.16803,0.16821,608.3,102.328012
+2022-01-17 15:15:00,0.16821,0.16821,0.16821,0.16821,0,0
+2022-01-17 15:16:00,0.16821,0.16831,0.16801,0.16831,14664.5,2467.306205
+2022-01-17 15:17:00,0.16831,0.16831,0.16828,0.16828,1353.6,227.783808
+2022-01-17 15:18:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-17 15:19:00,0.16828,0.16859,0.16828,0.16856,575.9,97.089202
+2022-01-17 15:20:00,0.16856,0.16856,0.1683,0.1683,10101,1699.9983
+2022-01-17 15:21:00,0.1683,0.1684,0.1683,0.16837,20638.1,3475.152769
+2022-01-17 15:22:00,0.16837,0.1686,0.16837,0.1686,115145.8,19410.24855
+2022-01-17 15:23:00,0.1686,0.1686,0.1686,0.1686,0,0
+2022-01-17 15:24:00,0.1686,0.1686,0.1686,0.1686,0,0
+2022-01-17 15:25:00,0.1686,0.1686,0.16794,0.16811,84436.5,14198.159394
+2022-01-17 15:26:00,0.16811,0.16846,0.16811,0.1684,26095.4,4393.502984
+2022-01-17 15:27:00,0.1684,0.1685,0.16828,0.16828,18087.3,3043.858422
+2022-01-17 15:28:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-17 15:29:00,0.16828,0.16853,0.16828,0.16853,295.8,49.851174
+2022-01-17 15:30:00,0.16853,0.16861,0.16847,0.16847,4376,737.540111
+2022-01-17 15:31:00,0.16847,0.16847,0.16847,0.16847,0,0
+2022-01-17 15:32:00,0.16847,0.16847,0.16794,0.16794,1737.8,291.979173
+2022-01-17 15:33:00,0.16794,0.16794,0.16734,0.16734,1252.4,209.576616
+2022-01-17 15:34:00,0.16734,0.16734,0.16734,0.16734,0,0
+2022-01-17 15:35:00,0.16734,0.16734,0.16734,0.16734,0,0
+2022-01-17 15:36:00,0.16734,0.16782,0.16734,0.16779,2507.8,420.822498
+2022-01-17 15:37:00,0.16779,0.168,0.16779,0.168,7231,1214.808
+2022-01-17 15:38:00,0.168,0.168,0.168,0.168,0,0
+2022-01-17 15:39:00,0.168,0.16828,0.168,0.16828,2083.3,350.541562
+2022-01-17 15:40:00,0.16828,0.16828,0.16819,0.16819,9547.8,1605.905346
+2022-01-17 15:41:00,0.16819,0.16819,0.16799,0.16803,38945.4,6543.509183
+2022-01-17 15:42:00,0.16803,0.16803,0.16803,0.16803,0,0
+2022-01-17 15:43:00,0.16803,0.1681,0.16799,0.1681,12565,2111.865673
+2022-01-17 15:44:00,0.1681,0.16815,0.1681,0.16815,19345.2,3252.89538
+2022-01-17 15:45:00,0.16815,0.16815,0.16815,0.16815,0,0
+2022-01-17 15:46:00,0.16815,0.16844,0.16815,0.16837,20071.1,3380.686309
+2022-01-17 15:47:00,0.16837,0.16837,0.16812,0.16812,1142.5,192.0771
+2022-01-17 15:48:00,0.16812,0.16812,0.16812,0.16812,0,0
+2022-01-17 15:49:00,0.16812,0.16812,0.16796,0.16796,1481.1,248.765556
+2022-01-17 15:50:00,0.16796,0.16796,0.16768,0.16768,1561.2,261.843744
+2022-01-17 15:51:00,0.16768,0.16768,0.16749,0.16749,13282,2226.048966
+2022-01-17 15:52:00,0.16749,0.16761,0.16749,0.16758,167438.3,28053.32048
+2022-01-17 15:53:00,0.16758,0.16765,0.16751,0.16751,130931.5,21938.449813
+2022-01-17 15:54:00,0.16751,0.16751,0.16741,0.16741,64294.3,10764.519859
+2022-01-17 15:55:00,0.16741,0.16743,0.16677,0.16705,205325.5,34307.162865
+2022-01-17 15:56:00,0.16705,0.1673,0.16693,0.16721,51075.7,8531.092323
+2022-01-17 15:57:00,0.16721,0.16723,0.16721,0.16723,1000,167.23
+2022-01-17 15:58:00,0.16723,0.16723,0.167,0.167,1387.6,231.7292
+2022-01-17 15:59:00,0.16709,0.16709,0.16671,0.16708,29007.8,4846.134627
+2022-01-17 16:00:00,0.16708,0.16722,0.16693,0.16722,103706.7,17320.088967
+2022-01-17 16:01:00,0.16722,0.16762,0.16722,0.16762,213452.2,35752.029324
+2022-01-17 16:02:00,0.16762,0.16775,0.16759,0.16761,126044,21130.739144
+2022-01-17 16:03:00,0.16761,0.16796,0.16761,0.16795,25524.5,4285.721433
+2022-01-17 16:04:00,0.16795,0.16795,0.16792,0.16792,9149,1536.307673
+2022-01-17 16:05:00,0.16792,0.1681,0.16792,0.16801,122016.9,20501.398029
+2022-01-17 16:06:00,0.16801,0.16801,0.16739,0.16739,34999.8,5870.939748
+2022-01-17 16:07:00,0.16739,0.16739,0.16708,0.16708,15972.8,2669.047026
+2022-01-17 16:08:00,0.16708,0.16739,0.16708,0.16739,5739.5,960.285103
+2022-01-17 16:09:00,0.16739,0.16739,0.16701,0.16706,3665.9,612.433413
+2022-01-17 16:10:00,0.16706,0.16706,0.1664,0.16676,165632.2,27622.703699
+2022-01-17 16:11:00,0.16676,0.16684,0.1663,0.1665,47030.1,7826.815856
+2022-01-17 16:12:00,0.1665,0.16662,0.1662,0.1662,75817.4,12631.823328
+2022-01-17 16:13:00,0.1662,0.1663,0.16616,0.16624,66932.4,11128.676886
+2022-01-17 16:14:00,0.16624,0.16624,0.166,0.16613,29864.8,4960.388055
+2022-01-17 16:15:00,0.16613,0.16613,0.1659,0.16599,13057.4,2167.137263
+2022-01-17 16:16:00,0.16599,0.16645,0.16599,0.16645,56532.6,9404.078397
+2022-01-17 16:17:00,0.16645,0.16681,0.16645,0.16677,73297.5,12222.170073
+2022-01-17 16:18:00,0.16677,0.16693,0.16677,0.16693,4299.7,717.45982
+2022-01-17 16:19:00,0.16693,0.16693,0.16665,0.16665,48934,8156.896853
+2022-01-17 16:20:00,0.16665,0.1668,0.16643,0.1667,59673.7,9944.179235
+2022-01-17 16:21:00,0.1667,0.16701,0.1667,0.16701,2787.4,465.523674
+2022-01-17 16:22:00,0.16701,0.1675,0.16701,0.1675,1756.6,294.217567
+2022-01-17 16:23:00,0.1675,0.16796,0.16745,0.16796,8318.2,1393.317007
+2022-01-17 16:24:00,0.16796,0.16796,0.16767,0.16771,48314,8103.007831
+2022-01-17 16:25:00,0.16771,0.16771,0.16762,0.16762,2224.7,372.915326
+2022-01-17 16:26:00,0.16762,0.16769,0.16762,0.16769,1523.6,255.492484
+2022-01-17 16:27:00,0.16769,0.16769,0.1675,0.1675,55778.2,9342.8485
+2022-01-17 16:28:00,0.1675,0.1675,0.1675,0.1675,0,0
+2022-01-17 16:29:00,0.1675,0.1675,0.1675,0.1675,0,0
+2022-01-17 16:30:00,0.1675,0.16772,0.1675,0.16772,17588.6,2947.909165
+2022-01-17 16:31:00,0.16772,0.16803,0.16772,0.16795,20586.5,3457.213621
+2022-01-17 16:32:00,0.16795,0.16806,0.16762,0.16773,31784.7,5334.30591
+2022-01-17 16:33:00,0.16773,0.16792,0.16753,0.16753,119580.3,20034.75626
+2022-01-17 16:34:00,0.16753,0.16753,0.1673,0.1673,1891.1,316.64257
+2022-01-17 16:35:00,0.1673,0.1673,0.1673,0.1673,0,0
+2022-01-17 16:36:00,0.1673,0.1673,0.1673,0.1673,0,0
+2022-01-17 16:37:00,0.1673,0.16779,0.1673,0.16779,2304.7,386.68656
+2022-01-17 16:38:00,0.16779,0.168,0.16779,0.168,883.8,148.46656
+2022-01-17 16:39:00,0.168,0.168,0.168,0.168,0,0
+2022-01-17 16:40:00,0.168,0.168,0.16758,0.16758,591.4,99.106812
+2022-01-17 16:41:00,0.16758,0.16758,0.16758,0.16758,0,0
+2022-01-17 16:42:00,0.16758,0.16758,0.16758,0.16758,0,0
+2022-01-17 16:43:00,0.16758,0.16758,0.16758,0.16758,652.3,109.312434
+2022-01-17 16:44:00,0.16758,0.16782,0.16758,0.16782,6335.4,1063.206828
+2022-01-17 16:45:00,0.16782,0.16795,0.16782,0.16795,125,20.99375
+2022-01-17 16:46:00,0.16795,0.16807,0.16795,0.16807,334.1,56.149631
+2022-01-17 16:47:00,0.16807,0.16807,0.16807,0.16807,0,0
+2022-01-17 16:48:00,0.16807,0.16807,0.16807,0.16807,0,0
+2022-01-17 16:49:00,0.16807,0.16807,0.16791,0.16791,83.4,14.003694
+2022-01-17 16:50:00,0.16791,0.16791,0.1677,0.1677,1505.2,252.42204
+2022-01-17 16:51:00,0.1677,0.1677,0.16764,0.16764,1933.5,324.13194
+2022-01-17 16:52:00,0.16764,0.16764,0.16764,0.16764,0,0
+2022-01-17 16:53:00,0.16764,0.16792,0.16764,0.16792,16245.8,2727.981388
+2022-01-17 16:54:00,0.16792,0.16792,0.16792,0.16792,0,0
+2022-01-17 16:55:00,0.16792,0.16809,0.16792,0.16799,17803.8,2992.228792
+2022-01-17 16:56:00,0.16799,0.16809,0.16799,0.16809,61.9,10.404771
+2022-01-17 16:57:00,0.16809,0.16836,0.16809,0.16836,2806.6,472.186284
+2022-01-17 16:58:00,0.16836,0.16857,0.16822,0.16822,5408.3,910.543791
+2022-01-17 16:59:00,0.16822,0.16822,0.16822,0.16822,0,0
+2022-01-17 17:00:00,0.16822,0.16822,0.16822,0.16822,0,0
+2022-01-17 17:01:00,0.16822,0.16822,0.16791,0.16791,9739.4,1635.342654
+2022-01-17 17:02:00,0.16791,0.16791,0.16791,0.16791,0,0
+2022-01-17 17:03:00,0.16791,0.16791,0.16775,0.16775,1098.1,184.206275
+2022-01-17 17:04:00,0.16775,0.16775,0.16734,0.1674,7853.2,1315.712026
+2022-01-17 17:05:00,0.1674,0.16791,0.1674,0.16784,9389.9,1576.401096
+2022-01-17 17:06:00,0.16784,0.16784,0.16723,0.16723,18712.3,3129.706369
+2022-01-17 17:07:00,0.16723,0.16723,0.16713,0.16713,15413.8,2577.307194
+2022-01-17 17:08:00,0.16713,0.16724,0.16698,0.16717,70917.2,11851.484119
+2022-01-17 17:09:00,0.16717,0.16721,0.16714,0.16721,24401.2,4079.442901
+2022-01-17 17:10:00,0.16721,0.16721,0.16696,0.16696,358653.8,59931.303922
+2022-01-17 17:11:00,0.16696,0.16722,0.16669,0.16674,717009.3,119763.3919
+2022-01-17 17:12:00,0.16674,0.16679,0.16651,0.1667,130226.4,21687.46363
+2022-01-17 17:13:00,0.1667,0.1667,0.16642,0.16642,62451.8,10393.958283
+2022-01-17 17:14:00,0.16642,0.16661,0.16642,0.16644,31550.5,5252.593345
+2022-01-17 17:15:00,0.16644,0.16644,0.16608,0.16608,126681.2,21078.924205
+2022-01-17 17:16:00,0.16608,0.16706,0.16608,0.16686,96111.3,16010.261738
+2022-01-17 17:17:00,0.16686,0.16708,0.16686,0.16708,115919.3,19363.302215
+2022-01-17 17:18:00,0.16708,0.16722,0.16701,0.16722,227578.3,38039.363826
+2022-01-17 17:19:00,0.16722,0.16757,0.16722,0.16757,125739,21061.686846
+2022-01-17 17:20:00,0.16757,0.16758,0.16744,0.16749,156108.8,26151.887633
+2022-01-17 17:21:00,0.16749,0.16749,0.16749,0.16749,0,0
+2022-01-17 17:22:00,0.16749,0.16749,0.16712,0.16723,1805.8,301.919243
+2022-01-17 17:23:00,0.16723,0.16723,0.16723,0.16723,0,0
+2022-01-17 17:24:00,0.16723,0.16723,0.16699,0.16699,14272.6,2383.508023
+2022-01-17 17:25:00,0.16699,0.16701,0.16699,0.16701,111111,18556.64811
+2022-01-17 17:26:00,0.16701,0.16704,0.16683,0.16683,98863.3,16503.529996
+2022-01-17 17:27:00,0.16683,0.16701,0.16683,0.16701,14985,2502.64485
+2022-01-17 17:28:00,0.16701,0.16715,0.16701,0.16705,5909.1,987.420252
+2022-01-17 17:29:00,0.16705,0.16713,0.16705,0.16713,123,20.55699
+2022-01-17 17:30:00,0.16713,0.16713,0.16655,0.16688,93318,15578.953692
+2022-01-17 17:31:00,0.16688,0.16746,0.16688,0.16746,138016.3,23051.244068
+2022-01-17 17:32:00,0.16746,0.16753,0.1674,0.1675,39963.6,6692.959498
+2022-01-17 17:33:00,0.1675,0.1675,0.1675,0.1675,0,0
+2022-01-17 17:34:00,0.1675,0.16801,0.1675,0.16777,111234,18688.39482
+2022-01-17 17:35:00,0.16777,0.16806,0.16777,0.16802,16252.5,2731.38829
+2022-01-17 17:36:00,0.16802,0.16802,0.16802,0.16802,0,0
+2022-01-17 17:37:00,0.16802,0.16816,0.16798,0.168,56985.6,9576.334814
+2022-01-17 17:38:00,0.168,0.16822,0.16788,0.16822,120631.4,20253.096953
+2022-01-17 17:39:00,0.16822,0.16822,0.16798,0.16811,85814.1,14417.603053
+2022-01-17 17:40:00,0.16811,0.16811,0.16811,0.16811,0,0
+2022-01-17 17:41:00,0.16811,0.16811,0.16781,0.16781,22660.8,3802.742788
+2022-01-17 17:42:00,0.16781,0.16835,0.16781,0.16835,14894.6,2507.469764
+2022-01-17 17:43:00,0.16835,0.16836,0.16826,0.16826,553.8,93.225268
+2022-01-17 17:44:00,0.16826,0.16832,0.16826,0.16829,750.1,126.254057
+2022-01-17 17:45:00,0.16829,0.16832,0.16829,0.16832,807.7,135.952064
+2022-01-17 17:46:00,0.16832,0.16832,0.16819,0.16819,2216.9,372.860411
+2022-01-17 17:47:00,0.16819,0.16819,0.16819,0.16819,0,0
+2022-01-17 17:48:00,0.16819,0.16822,0.16819,0.16822,107,17.99954
+2022-01-17 17:49:00,0.16822,0.16822,0.16802,0.16802,5771.1,969.713588
+2022-01-17 17:50:00,0.16802,0.16802,0.16802,0.16802,0,0
+2022-01-17 17:51:00,0.16802,0.16802,0.16802,0.16802,0,0
+2022-01-17 17:52:00,0.16802,0.16804,0.168,0.168,1520,255.407296
+2022-01-17 17:53:00,0.168,0.168,0.16794,0.16797,2607.9,438.011916
+2022-01-17 17:54:00,0.16797,0.16797,0.16788,0.16789,4168,699.750313
+2022-01-17 17:55:00,0.16789,0.16789,0.16789,0.16789,0,0
+2022-01-17 17:56:00,0.16789,0.16789,0.16789,0.16789,0,0
+2022-01-17 17:57:00,0.16789,0.16792,0.16789,0.16792,59.6,10.008032
+2022-01-17 17:58:00,0.16792,0.16792,0.16792,0.16792,0,0
+2022-01-17 17:59:00,0.16792,0.16824,0.16792,0.16818,373.6,62.843262
+2022-01-17 18:00:00,0.16818,0.16828,0.16771,0.16771,104337,17510.334694
+2022-01-17 18:01:00,0.16771,0.16781,0.16771,0.16772,12993.2,2179.195036
+2022-01-17 18:02:00,0.16772,0.16773,0.16772,0.16773,100,16.773
+2022-01-17 18:03:00,0.16773,0.16775,0.16773,0.16775,1528,256.322
+2022-01-17 18:04:00,0.16775,0.16775,0.16766,0.16766,1530.8,256.653928
+2022-01-17 18:05:00,0.16766,0.16766,0.16766,0.16766,0,0
+2022-01-17 18:06:00,0.16766,0.16776,0.16741,0.16776,1337.8,224.208493
+2022-01-17 18:07:00,0.16776,0.16776,0.16776,0.16776,0,0
+2022-01-17 18:08:00,0.16776,0.16782,0.16776,0.16782,66.5,11.16003
+2022-01-17 18:09:00,0.16782,0.16782,0.1674,0.16744,37347,6256.113028
+2022-01-17 18:10:00,0.16744,0.16757,0.16744,0.16752,18494.8,3097.932028
+2022-01-17 18:11:00,0.16752,0.16752,0.16718,0.16739,23192.9,3880.090895
+2022-01-17 18:12:00,0.16739,0.16739,0.1672,0.1672,9606.3,1607.388416
+2022-01-17 18:13:00,0.1672,0.1672,0.1672,0.1672,0,0
+2022-01-17 18:14:00,0.1672,0.16792,0.1672,0.16792,396.9,66.647448
+2022-01-17 18:15:00,0.16792,0.16792,0.16742,0.16742,48138.2,8075.021086
+2022-01-17 18:16:00,0.16742,0.16742,0.16725,0.16725,1208.8,202.228266
+2022-01-17 18:17:00,0.16725,0.16762,0.16721,0.16721,33670.2,5637.542879
+2022-01-17 18:18:00,0.16721,0.16754,0.16721,0.16754,168499.1,28216.080878
+2022-01-17 18:19:00,0.16754,0.16754,0.16707,0.16724,39395.9,6586.132107
+2022-01-17 18:20:00,0.16724,0.16724,0.167,0.167,16721.7,2792.971248
+2022-01-17 18:21:00,0.167,0.16712,0.167,0.16712,431.2,72.062144
+2022-01-17 18:22:00,0.16712,0.16712,0.16712,0.16712,0,0
+2022-01-17 18:23:00,0.16712,0.16754,0.16712,0.16754,2206.9,369.744026
+2022-01-17 18:24:00,0.16754,0.16774,0.16754,0.16772,2803.7,470.19786
+2022-01-17 18:25:00,0.16772,0.16772,0.16772,0.16772,0,0
+2022-01-17 18:26:00,0.16772,0.16799,0.16772,0.16799,9862.2,1656.743598
+2022-01-17 18:27:00,0.16799,0.16814,0.16799,0.16809,7411.8,1245.996721
+2022-01-17 18:28:00,0.16809,0.16809,0.16797,0.16797,604.1,101.470677
+2022-01-17 18:29:00,0.16797,0.16804,0.1679,0.1679,23251.3,3906.182356
+2022-01-17 18:30:00,0.1679,0.16814,0.16789,0.16814,20550.6,3451.879385
+2022-01-17 18:31:00,0.16814,0.16814,0.16814,0.16814,0,0
+2022-01-17 18:32:00,0.16814,0.16829,0.16814,0.16829,1346,226.51834
+2022-01-17 18:33:00,0.16829,0.16829,0.16812,0.16828,2959.5,497.781364
+2022-01-17 18:34:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-17 18:35:00,0.16828,0.16828,0.16828,0.16828,89.1,14.993748
+2022-01-17 18:36:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-17 18:37:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-17 18:38:00,0.16828,0.16828,0.16784,0.16784,3256.8,546.638316
+2022-01-17 18:39:00,0.16784,0.16784,0.16784,0.16784,0,0
+2022-01-17 18:40:00,0.16784,0.16807,0.16784,0.16807,1430.6,240.440942
+2022-01-17 18:41:00,0.16807,0.16807,0.16807,0.16807,0,0
+2022-01-17 18:42:00,0.16807,0.16807,0.16807,0.16807,0,0
+2022-01-17 18:43:00,0.16807,0.1684,0.16807,0.1684,2443.9,411.421184
+2022-01-17 18:44:00,0.1684,0.1685,0.1684,0.1685,587.9,99.054733
+2022-01-17 18:45:00,0.1685,0.1685,0.1685,0.1685,0,0
+2022-01-17 18:46:00,0.1685,0.1685,0.1685,0.1685,0,0
+2022-01-17 18:47:00,0.1685,0.16855,0.1685,0.16855,390.6,65.833676
+2022-01-17 18:48:00,0.16855,0.16904,0.16855,0.16904,27730.8,4685.474821
+2022-01-17 18:49:00,0.16904,0.16905,0.16892,0.16905,17875.9,3020.008873
+2022-01-17 18:50:00,0.16905,0.16937,0.16905,0.16937,8987.2,1520.933012
+2022-01-17 18:51:00,0.16937,0.16937,0.16937,0.16937,0,0
+2022-01-17 18:52:00,0.16937,0.16937,0.1692,0.16922,15653.1,2648.78645
+2022-01-17 18:53:00,0.16922,0.16922,0.16908,0.16908,344.3,58.214244
+2022-01-17 18:54:00,0.16908,0.16908,0.16908,0.16908,0,0
+2022-01-17 18:55:00,0.16908,0.16908,0.16907,0.16907,1291.1,218.286277
+2022-01-17 18:56:00,0.16907,0.16907,0.16903,0.16903,1382,233.59946
+2022-01-17 18:57:00,0.16903,0.16903,0.16903,0.16903,0,0
+2022-01-17 18:58:00,0.16903,0.16908,0.16892,0.16908,4580.4,773.991438
+2022-01-17 18:59:00,0.16908,0.16908,0.16907,0.16907,65.1,11.006457
+2022-01-17 19:00:00,0.16907,0.16907,0.16907,0.16907,0,0
+2022-01-17 19:01:00,0.16907,0.16911,0.16903,0.16903,2866.5,484.643103
+2022-01-17 19:02:00,0.16903,0.16904,0.16903,0.16904,7751,1310.22904
+2022-01-17 19:03:00,0.16904,0.16906,0.16904,0.16906,1483,250.71598
+2022-01-17 19:04:00,0.16906,0.16906,0.16906,0.16906,0,0
+2022-01-17 19:05:00,0.16906,0.16906,0.16906,0.16906,0,0
+2022-01-17 19:06:00,0.16906,0.16906,0.16898,0.16898,174.8,29.543324
+2022-01-17 19:07:00,0.16898,0.16898,0.16898,0.16898,0,0
+2022-01-17 19:08:00,0.16898,0.16898,0.16898,0.16898,0,0
+2022-01-17 19:09:00,0.16898,0.16898,0.16893,0.16893,71,11.99403
+2022-01-17 19:10:00,0.16893,0.16893,0.16893,0.16893,0,0
+2022-01-17 19:11:00,0.16893,0.16893,0.16893,0.16893,0,0
+2022-01-17 19:12:00,0.16893,0.16903,0.16893,0.16903,112.4,18.998972
+2022-01-17 19:13:00,0.16903,0.16918,0.16903,0.16918,27148.6,4591.668148
+2022-01-17 19:14:00,0.16918,0.16933,0.16918,0.16933,317.5,53.762275
+2022-01-17 19:15:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-17 19:16:00,0.16933,0.16933,0.16904,0.16904,317.5,53.6702
+2022-01-17 19:17:00,0.16904,0.16904,0.16904,0.16904,0,0
+2022-01-17 19:18:00,0.16904,0.16904,0.16904,0.16904,0,0
+2022-01-17 19:19:00,0.16904,0.16904,0.16898,0.16898,82.9,14.008442
+2022-01-17 19:20:00,0.16898,0.16898,0.16868,0.16868,359,60.575876
+2022-01-17 19:21:00,0.16868,0.16868,0.16868,0.16868,179.6,30.294928
+2022-01-17 19:22:00,0.16868,0.16868,0.16868,0.16868,0,0
+2022-01-17 19:23:00,0.16868,0.16868,0.16868,0.16868,0,0
+2022-01-17 19:24:00,0.16868,0.16877,0.16859,0.16872,460.2,77.635217
+2022-01-17 19:25:00,0.16872,0.16872,0.16872,0.16872,0,0
+2022-01-17 19:26:00,0.16872,0.16872,0.16872,0.16872,0,0
+2022-01-17 19:27:00,0.16872,0.16874,0.16872,0.16874,666.2,112.414588
+2022-01-17 19:28:00,0.16874,0.16874,0.16874,0.16874,0,0
+2022-01-17 19:29:00,0.16874,0.16874,0.16874,0.16874,0,0
+2022-01-17 19:30:00,0.16874,0.16878,0.16874,0.16878,5124,864.82872
+2022-01-17 19:31:00,0.16878,0.16883,0.16878,0.16883,210.5,35.536057
+2022-01-17 19:32:00,0.16883,0.16883,0.16883,0.16883,0,0
+2022-01-17 19:33:00,0.16883,0.169,0.16883,0.169,1776.3,300.1947
+2022-01-17 19:34:00,0.169,0.169,0.169,0.169,0,0
+2022-01-17 19:35:00,0.169,0.16919,0.169,0.16919,108.3,18.323277
+2022-01-17 19:36:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-17 19:37:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-17 19:38:00,0.16919,0.16925,0.16919,0.16925,9845.5,1666.058702
+2022-01-17 19:39:00,0.16925,0.16925,0.16925,0.16925,0,0
+2022-01-17 19:40:00,0.16925,0.16925,0.16925,0.16925,0,0
+2022-01-17 19:41:00,0.16925,0.16941,0.16925,0.16941,14763,2500.99983
+2022-01-17 19:42:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-17 19:43:00,0.16941,0.16941,0.16941,0.16941,0,0
+2022-01-17 19:44:00,0.16941,0.16941,0.16941,0.16941,70.8,11.994228
+2022-01-17 19:45:00,0.16941,0.16941,0.16931,0.16932,1835.2,310.72749
+2022-01-17 19:46:00,0.16932,0.16932,0.16932,0.16932,0,0
+2022-01-17 19:47:00,0.16932,0.16932,0.16932,0.16932,0,0
+2022-01-17 19:48:00,0.16932,0.16938,0.16932,0.16938,1486.4,251.752758
+2022-01-17 19:49:00,0.16938,0.16938,0.16931,0.16931,171.8,29.087458
+2022-01-17 19:50:00,0.16931,0.16931,0.16931,0.16931,84.2,14.255902
+2022-01-17 19:51:00,0.16931,0.16931,0.16931,0.16931,0,0
+2022-01-17 19:52:00,0.16931,0.16931,0.16931,0.16931,0,0
+2022-01-17 19:53:00,0.16931,0.16935,0.16929,0.16935,14532.5,2460.804049
+2022-01-17 19:54:00,0.16935,0.16935,0.16935,0.16935,0,0
+2022-01-17 19:55:00,0.16935,0.16962,0.16935,0.16962,2762.9,468.643098
+2022-01-17 19:56:00,0.16962,0.16962,0.16962,0.16962,0,0
+2022-01-17 19:57:00,0.16962,0.16962,0.16944,0.16944,651,110.30544
+2022-01-17 19:58:00,0.16944,0.16944,0.16944,0.16944,0,0
+2022-01-17 19:59:00,0.16944,0.16944,0.16919,0.16919,66734.8,11293.40757
+2022-01-17 20:00:00,0.16919,0.16935,0.16919,0.16935,11150.8,1887.955755
+2022-01-17 20:01:00,0.16935,0.16955,0.16935,0.16955,1494.1,253.324655
+2022-01-17 20:02:00,0.16955,0.16965,0.16955,0.16965,17078.9,2897.435385
+2022-01-17 20:03:00,0.16965,0.16967,0.16965,0.16965,15155.3,2571.281895
+2022-01-17 20:04:00,0.16965,0.17089,0.16965,0.17081,175405,29861.088045
+2022-01-17 20:05:00,0.17081,0.17292,0.17081,0.17285,65170.4,11178.701223
+2022-01-17 20:06:00,0.17285,0.17296,0.17228,0.17292,51283.8,8856.730335
+2022-01-17 20:07:00,0.17292,0.17429,0.17292,0.17385,2906.4,505.221568
+2022-01-17 20:08:00,0.17385,0.17385,0.17257,0.17292,15312.5,2644.358189
+2022-01-17 20:09:00,0.17292,0.17384,0.17292,0.17384,415.2,72.178368
+2022-01-17 20:10:00,0.17384,0.17384,0.17333,0.17333,15611.5,2706.04763
+2022-01-17 20:11:00,0.17333,0.17333,0.1724,0.1724,144806.9,24971.541693
+2022-01-17 20:12:00,0.1724,0.1724,0.17224,0.17226,10871.2,1872.523124
+2022-01-17 20:13:00,0.17226,0.17279,0.17226,0.17277,52216.4,9017.532107
+2022-01-17 20:14:00,0.17277,0.17277,0.17277,0.17277,0,0
+2022-01-17 20:15:00,0.17277,0.17345,0.17273,0.17345,14723.2,2544.308082
+2022-01-17 20:16:00,0.17345,0.17358,0.17345,0.17352,958.8,166.404504
+2022-01-17 20:17:00,0.17352,0.17352,0.17242,0.17242,1161.5,200.26583
+2022-01-17 20:18:00,0.17242,0.17257,0.17238,0.17257,1996.1,344.360691
+2022-01-17 20:19:00,0.17257,0.17257,0.17237,0.17239,577.2,99.499182
+2022-01-17 20:20:00,0.17239,0.17239,0.17222,0.17222,573.1,98.699282
+2022-01-17 20:21:00,0.17222,0.17234,0.17222,0.17234,95,16.3723
+2022-01-17 20:22:00,0.17234,0.17234,0.1721,0.17213,17193.9,2959.538028
+2022-01-17 20:23:00,0.17213,0.17224,0.172,0.17224,11677.4,2011.164836
+2022-01-17 20:24:00,0.17224,0.17289,0.17224,0.17289,1364.2,235.856538
+2022-01-17 20:25:00,0.17289,0.17376,0.17289,0.17376,31227.8,5425.516485
+2022-01-17 20:26:00,0.17376,0.17376,0.17296,0.17313,60737,10527.572188
+2022-01-17 20:27:00,0.17313,0.17328,0.17306,0.17328,18901,3274.740978
+2022-01-17 20:28:00,0.17328,0.17328,0.17314,0.17314,516.6,89.444124
+2022-01-17 20:29:00,0.17314,0.17342,0.17314,0.17326,21896.1,3796.62155
+2022-01-17 20:30:00,0.17326,0.17326,0.17284,0.17284,16902.4,2922.733836
+2022-01-17 20:31:00,0.17284,0.17308,0.17284,0.17308,25813.5,4466.548945
+2022-01-17 20:32:00,0.17308,0.17308,0.17299,0.17305,25236.8,4366.202177
+2022-01-17 20:33:00,0.17305,0.17305,0.17199,0.17199,103919.2,17900.843677
+2022-01-17 20:34:00,0.17199,0.17219,0.17199,0.17199,15111.5,2601.935085
+2022-01-17 20:35:00,0.17199,0.17202,0.17176,0.17183,12396.2,2130.952598
+2022-01-17 20:36:00,0.17183,0.17183,0.17165,0.17176,14995.5,2575.581155
+2022-01-17 20:37:00,0.17176,0.17201,0.17176,0.17201,10982,1887.330346
+2022-01-17 20:38:00,0.17201,0.17201,0.17116,0.17147,52265,8962.963085
+2022-01-17 20:39:00,0.17147,0.17169,0.17147,0.17169,39975.1,6863.324919
+2022-01-17 20:40:00,0.17169,0.17169,0.17155,0.17169,34054.6,5844.01421
+2022-01-17 20:41:00,0.17169,0.17176,0.17138,0.17138,17747.2,3043.192927
+2022-01-17 20:42:00,0.17138,0.17195,0.17138,0.17175,132199.1,22704.91011
+2022-01-17 20:43:00,0.17175,0.17179,0.17175,0.17176,8554.7,1469.32136
+2022-01-17 20:44:00,0.17176,0.17192,0.17176,0.17192,29541.3,5078.350724
+2022-01-17 20:45:00,0.17192,0.17203,0.17187,0.17203,18981.1,3262.819039
+2022-01-17 20:46:00,0.17203,0.17204,0.17203,0.17203,99091.8,17046.774541
+2022-01-17 20:47:00,0.17203,0.17215,0.17203,0.17208,5089.3,876.049229
+2022-01-17 20:48:00,0.17208,0.17208,0.17162,0.17162,66295.6,11389.901142
+2022-01-17 20:49:00,0.17162,0.17162,0.17149,0.17149,5769.5,989.411555
+2022-01-17 20:50:00,0.17149,0.17149,0.17076,0.1711,292892.6,50074.737845
+2022-01-17 20:51:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-17 20:52:00,0.1711,0.1711,0.1711,0.1711,0,0
+2022-01-17 20:53:00,0.1711,0.1713,0.1711,0.1711,703079.1,120329.415855
+2022-01-17 20:54:00,0.1711,0.1711,0.17063,0.17103,554074.2,94671.000286
+2022-01-17 20:55:00,0.17103,0.17116,0.17103,0.17116,22380.2,3829.812681
+2022-01-17 20:56:00,0.17116,0.17125,0.17116,0.17125,114778.1,19652.770652
+2022-01-17 20:57:00,0.17125,0.17125,0.17117,0.17117,15771,2700.433284
+2022-01-17 20:58:00,0.17117,0.17125,0.17113,0.17113,156791.7,26842.592738
+2022-01-17 20:59:00,0.17113,0.17113,0.17051,0.17059,119141.6,20334.400907
+2022-01-17 21:00:00,0.17059,0.17078,0.17057,0.17066,33457.2,5709.761568
+2022-01-17 21:01:00,0.17066,0.1707,0.17066,0.1707,15524.3,2649.99801
+2022-01-17 21:02:00,0.1707,0.17086,0.1705,0.17064,69417.5,11843.2347
+2022-01-17 21:03:00,0.17064,0.17079,0.17064,0.17079,7443.2,1271.222146
+2022-01-17 21:04:00,0.17079,0.17079,0.17079,0.17079,0,0
+2022-01-17 21:05:00,0.17079,0.17101,0.17079,0.17101,6429,1099.42329
+2022-01-17 21:06:00,0.17101,0.17112,0.17101,0.17108,22588.6,3863.984419
+2022-01-17 21:07:00,0.17108,0.17108,0.17094,0.17094,16374.3,2799.022842
+2022-01-17 21:08:00,0.17094,0.17094,0.17094,0.17094,0,0
+2022-01-17 21:09:00,0.17094,0.17094,0.17094,0.17094,0,0
+2022-01-17 21:10:00,0.17094,0.17094,0.1705,0.1705,82.1,13.99805
+2022-01-17 21:11:00,0.1705,0.1705,0.17014,0.17014,14689,2499.18646
+2022-01-17 21:12:00,0.17014,0.17021,0.17003,0.17014,61184.9,10410.538976
+2022-01-17 21:13:00,0.17014,0.17043,0.17014,0.17023,37078.7,6317.015514
+2022-01-17 21:14:00,0.17023,0.17023,0.16906,0.16939,182822,30937.69973
+2022-01-17 21:15:00,0.16939,0.16939,0.1678,0.16817,348843.1,58790.743313
+2022-01-17 21:16:00,0.16817,0.16817,0.16772,0.16772,20136.8,3383.176916
+2022-01-17 21:17:00,0.16772,0.16826,0.16772,0.16826,6814.5,1143.95985
+2022-01-17 21:18:00,0.16826,0.1684,0.1679,0.1679,11584.5,1950.13869
+2022-01-17 21:19:00,0.1679,0.1679,0.1679,0.1679,0,0
+2022-01-17 21:20:00,0.1679,0.16805,0.16779,0.16782,45671.9,7669.820554
+2022-01-17 21:21:00,0.16782,0.16805,0.16646,0.16647,17766.7,2979.313947
+2022-01-17 21:22:00,0.16647,0.16702,0.16647,0.16693,6890.9,1149.396868
+2022-01-17 21:23:00,0.16693,0.16693,0.16641,0.16642,6906.1,1149.714158
+2022-01-17 21:24:00,0.16642,0.16642,0.16624,0.1663,24796.2,4123.582194
+2022-01-17 21:25:00,0.1663,0.1663,0.1663,0.1663,0,0
+2022-01-17 21:26:00,0.1663,0.16733,0.1663,0.16733,13801.8,2309.261696
+2022-01-17 21:27:00,0.16733,0.16733,0.16683,0.16683,1013.9,169.166808
+2022-01-17 21:28:00,0.16683,0.16683,0.16639,0.16639,35972.6,5993.897363
+2022-01-17 21:29:00,0.16639,0.16677,0.16631,0.16642,337011.1,56074.877955
+2022-01-17 21:30:00,0.16642,0.16658,0.16636,0.16658,70638.9,11757.961972
+2022-01-17 21:31:00,0.16658,0.16672,0.16651,0.16672,8194.4,1365.836274
+2022-01-17 21:32:00,0.16672,0.16709,0.16672,0.16705,2970,495.907112
+2022-01-17 21:33:00,0.16705,0.1671,0.16679,0.16684,19362.8,3231.260151
+2022-01-17 21:34:00,0.16684,0.16684,0.16664,0.16677,12161.2,2028.067771
+2022-01-17 21:35:00,0.16677,0.16677,0.1666,0.16666,2223.7,370.554142
+2022-01-17 21:36:00,0.16666,0.16699,0.16666,0.16699,14985,2502.34515
+2022-01-17 21:37:00,0.16699,0.16699,0.1668,0.1668,15275.9,2548.069573
+2022-01-17 21:38:00,0.1668,0.1668,0.16666,0.16666,57022.8,9503.4242
+2022-01-17 21:39:00,0.16666,0.16666,0.16602,0.16602,2689.3,446.490025
+2022-01-17 21:40:00,0.16602,0.1662,0.16587,0.1662,32116.4,5330.132248
+2022-01-17 21:41:00,0.1662,0.16641,0.16615,0.16641,24338.5,4045.909532
+2022-01-17 21:42:00,0.16641,0.16661,0.16639,0.16661,52187.9,8687.562117
+2022-01-17 21:43:00,0.16661,0.16661,0.166,0.166,54565.7,9079.821732
+2022-01-17 21:44:00,0.166,0.16611,0.16571,0.16611,109228.2,18112.121175
+2022-01-17 21:45:00,0.16611,0.16647,0.16611,0.16632,45270.8,7525.162618
+2022-01-17 21:46:00,0.16632,0.16663,0.16632,0.16663,16553,2758.22639
+2022-01-17 21:47:00,0.16663,0.16663,0.16663,0.16663,0,0
+2022-01-17 21:48:00,0.16663,0.16663,0.16621,0.16647,2324.1,386.490241
+2022-01-17 21:49:00,0.16647,0.16669,0.16647,0.16669,11231.3,1871.656319
+2022-01-17 21:50:00,0.16669,0.16669,0.16669,0.16669,0,0
+2022-01-17 21:51:00,0.16669,0.16669,0.16617,0.16617,4935.9,820.198503
+2022-01-17 21:52:00,0.16617,0.16668,0.16617,0.16667,12880,2145.819183
+2022-01-17 21:53:00,0.16667,0.16717,0.16667,0.16709,80867.4,13502.27763
+2022-01-17 21:54:00,0.16709,0.16713,0.16699,0.1671,148141.6,24753.081192
+2022-01-17 21:55:00,0.1671,0.16726,0.1671,0.16726,77525.5,12959.279778
+2022-01-17 21:56:00,0.16726,0.16726,0.16707,0.16707,3451,576.65909
+2022-01-17 21:57:00,0.16707,0.16707,0.16707,0.16707,0,0
+2022-01-17 21:58:00,0.16707,0.16707,0.16678,0.16678,1266.9,211.293582
+2022-01-17 21:59:00,0.16678,0.1671,0.16678,0.1671,14985,2503.9935
+2022-01-17 22:00:00,0.1671,0.1671,0.16667,0.16667,30309.6,5052.569544
+2022-01-17 22:01:00,0.16667,0.16669,0.16666,0.16666,86978,14495.78179
+2022-01-17 22:02:00,0.16666,0.167,0.16662,0.167,159550.9,26614.423418
+2022-01-17 22:03:00,0.167,0.167,0.16688,0.16688,1497.9,249.969552
+2022-01-17 22:04:00,0.16688,0.16688,0.16688,0.16688,0,0
+2022-01-17 22:05:00,0.16688,0.16688,0.16669,0.16671,30044,5008.3348
+2022-01-17 22:06:00,0.16671,0.16671,0.16671,0.16671,0,0
+2022-01-17 22:07:00,0.16671,0.16694,0.16671,0.16694,13920.3,2323.544157
+2022-01-17 22:08:00,0.16694,0.16694,0.16674,0.1669,9736,1624.459072
+2022-01-17 22:09:00,0.1669,0.1669,0.1669,0.1669,0,0
+2022-01-17 22:10:00,0.1669,0.16732,0.1669,0.16732,548.9,91.841948
+2022-01-17 22:11:00,0.16732,0.16732,0.16705,0.16705,10765.6,1798.39348
+2022-01-17 22:12:00,0.16705,0.16705,0.16678,0.16699,222346.9,37110.099215
+2022-01-17 22:13:00,0.16699,0.16699,0.16666,0.16666,85968.7,14327.549518
+2022-01-17 22:14:00,0.16666,0.16675,0.16662,0.16675,58099.5,9681.221417
+2022-01-17 22:15:00,0.16675,0.16675,0.16625,0.16625,141619.3,23565.128355
+2022-01-17 22:16:00,0.16625,0.16627,0.16613,0.16613,57898.8,9625.672799
+2022-01-17 22:17:00,0.16613,0.1664,0.16587,0.1664,45251,7513.76464
+2022-01-17 22:18:00,0.1664,0.1664,0.1664,0.1664,0,0
+2022-01-17 22:19:00,0.1664,0.1664,0.16625,0.16635,61042.5,10149.271785
+2022-01-17 22:20:00,0.16635,0.16658,0.16635,0.16658,31399.5,5227.51929
+2022-01-17 22:21:00,0.16658,0.16667,0.16658,0.16667,15022,2503.71674
+2022-01-17 22:22:00,0.16667,0.16675,0.16667,0.16675,8998.2,1500.44985
+2022-01-17 22:23:00,0.16675,0.1669,0.16675,0.1669,6590.7,1099.98783
+2022-01-17 22:24:00,0.1669,0.16739,0.1669,0.16739,13986.3,2340.654829
+2022-01-17 22:25:00,0.16739,0.16739,0.16727,0.16727,16440.3,2750.133134
+2022-01-17 22:26:00,0.16727,0.16727,0.16727,0.16727,4034.8,674.900996
+2022-01-17 22:27:00,0.16727,0.16727,0.16727,0.16727,0,0
+2022-01-17 22:28:00,0.16727,0.16756,0.16727,0.16748,309739.3,51871.998013
+2022-01-17 22:29:00,0.16748,0.16765,0.16748,0.16765,52280.1,8763.191598
+2022-01-17 22:30:00,0.16765,0.16765,0.16765,0.16765,0,0
+2022-01-17 22:31:00,0.16765,0.16799,0.16765,0.16799,77249.8,12968.325716
+2022-01-17 22:32:00,0.16799,0.16803,0.16795,0.16803,139665.4,23458.761096
+2022-01-17 22:33:00,0.16803,0.16864,0.16803,0.16864,132530.8,22291.503584
+2022-01-17 22:34:00,0.16864,0.16876,0.16845,0.16845,116078.4,19556.88691
+2022-01-17 22:35:00,0.16845,0.1687,0.16845,0.1687,1197.2,201.96764
+2022-01-17 22:36:00,0.1687,0.1688,0.1687,0.1688,129.4,21.84272
+2022-01-17 22:37:00,0.1688,0.16907,0.1688,0.16907,199064.7,33648.531549
+2022-01-17 22:38:00,0.16907,0.16927,0.16907,0.16927,17861.5,3021.016577
+2022-01-17 22:39:00,0.16927,0.16931,0.1687,0.16886,26036.2,4403.645617
+2022-01-17 22:40:00,0.16886,0.16886,0.16838,0.16839,183749.7,30951.911657
+2022-01-17 22:41:00,0.16839,0.16839,0.16839,0.16839,0,0
+2022-01-17 22:42:00,0.16839,0.16867,0.16839,0.16867,84.1,14.185147
+2022-01-17 22:43:00,0.16867,0.16913,0.16867,0.16913,76.9,13.006097
+2022-01-17 22:44:00,0.16913,0.16913,0.16898,0.16898,90236.7,15248.197566
+2022-01-17 22:45:00,0.16898,0.16898,0.16896,0.16896,7357.5,1243.1232
+2022-01-17 22:46:00,0.16896,0.16896,0.16896,0.16896,0,0
+2022-01-17 22:47:00,0.16896,0.16898,0.16896,0.16898,443.8,74.993324
+2022-01-17 22:48:00,0.16898,0.16902,0.16893,0.16893,5964.4,1007.596971
+2022-01-17 22:49:00,0.16893,0.16893,0.16893,0.16893,0,0
+2022-01-17 22:50:00,0.16893,0.16893,0.16893,0.16893,0,0
+2022-01-17 22:51:00,0.16893,0.16893,0.1685,0.1685,77.2,13.0082
+2022-01-17 22:52:00,0.1685,0.1685,0.16826,0.16829,18065.4,3039.779946
+2022-01-17 22:53:00,0.16829,0.16829,0.16823,0.16823,3192.1,537.006983
+2022-01-17 22:54:00,0.16823,0.16823,0.168,0.168,743.7,124.954395
+2022-01-17 22:55:00,0.168,0.16814,0.168,0.16814,24138.4,4057.298696
+2022-01-17 22:56:00,0.16814,0.16852,0.16814,0.16836,10477.2,1764.024253
+2022-01-17 22:57:00,0.16836,0.16839,0.16836,0.16838,96888.3,16314.200694
+2022-01-17 22:58:00,0.16838,0.16838,0.16831,0.16831,24112.2,4058.473122
+2022-01-17 22:59:00,0.16831,0.16831,0.1682,0.1682,148.6,24.99452
+2022-01-17 23:00:00,0.1682,0.16831,0.1682,0.16831,10177.3,1712.941363
+2022-01-17 23:01:00,0.16831,0.16831,0.16831,0.16831,0,0
+2022-01-17 23:02:00,0.16831,0.16831,0.16829,0.16829,14874,2503.14546
+2022-01-17 23:03:00,0.16829,0.16829,0.16829,0.16829,0,0
+2022-01-17 23:04:00,0.16829,0.16879,0.16829,0.16879,3509.4,592.351626
+2022-01-17 23:05:00,0.16879,0.16903,0.16865,0.16903,10373.4,1753.297389
+2022-01-17 23:06:00,0.16903,0.16906,0.16903,0.16906,10253.8,1733.507428
+2022-01-17 23:07:00,0.16906,0.16906,0.16906,0.16906,0,0
+2022-01-17 23:08:00,0.16906,0.16906,0.16906,0.16906,0,0
+2022-01-17 23:09:00,0.16906,0.16925,0.16906,0.16925,65,11.00125
+2022-01-17 23:10:00,0.16925,0.16925,0.16905,0.16915,19622.4,3318.821654
+2022-01-17 23:11:00,0.16915,0.16984,0.16915,0.16978,121674.2,20642.875551
+2022-01-17 23:12:00,0.16978,0.16978,0.16962,0.16962,3192,541.42704
+2022-01-17 23:13:00,0.16962,0.16962,0.16943,0.16943,516.6,87.527538
+2022-01-17 23:14:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-17 23:15:00,0.16943,0.16943,0.16903,0.16903,15205.7,2574.943631
+2022-01-17 23:16:00,0.16903,0.16934,0.16903,0.16934,10697,1811.324644
+2022-01-17 23:17:00,0.16934,0.16948,0.16934,0.16948,75,12.711
+2022-01-17 23:18:00,0.16948,0.16948,0.16948,0.16948,0,0
+2022-01-17 23:19:00,0.16948,0.16948,0.16948,0.16948,0,0
+2022-01-17 23:20:00,0.16948,0.16948,0.16935,0.16935,65,11.00775
+2022-01-17 23:21:00,0.16935,0.16935,0.16925,0.16925,5108.5,864.613625
+2022-01-17 23:22:00,0.16925,0.16925,0.16919,0.16919,65.8,11.132702
+2022-01-17 23:23:00,0.16919,0.16919,0.16919,0.16919,0,0
+2022-01-17 23:24:00,0.16919,0.16931,0.16919,0.16931,76.8,13.003008
+2022-01-17 23:25:00,0.16931,0.16931,0.16931,0.16931,0,0
+2022-01-17 23:26:00,0.16931,0.16931,0.16931,0.16931,0,0
+2022-01-17 23:27:00,0.16931,0.16931,0.16929,0.16929,106.3,17.995527
+2022-01-17 23:28:00,0.16929,0.16929,0.16929,0.16929,0,0
+2022-01-17 23:29:00,0.16929,0.16929,0.16929,0.16929,0,0
+2022-01-17 23:30:00,0.16929,0.16944,0.16929,0.16944,88.5,14.99544
+2022-01-17 23:31:00,0.16944,0.16944,0.16944,0.16944,0,0
+2022-01-17 23:32:00,0.16944,0.16996,0.16944,0.1699,103554.1,17595.527765
+2022-01-17 23:33:00,0.1699,0.1699,0.16966,0.16972,31104.8,5278.180528
+2022-01-17 23:34:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-17 23:35:00,0.16972,0.16972,0.16972,0.16972,0,0
+2022-01-17 23:36:00,0.16972,0.16981,0.16972,0.16981,58.9,10.001809
+2022-01-17 23:37:00,0.16981,0.17017,0.16981,0.17017,28828.1,4898.279983
+2022-01-17 23:38:00,0.17017,0.17068,0.17017,0.17049,40588,6923.148844
+2022-01-17 23:39:00,0.17049,0.17049,0.17006,0.17006,5514.9,937.863894
+2022-01-17 23:40:00,0.17006,0.17006,0.17006,0.17006,0,0
+2022-01-17 23:41:00,0.17006,0.17027,0.17006,0.17027,111.6,19.002132
+2022-01-17 23:42:00,0.17027,0.17027,0.17027,0.17027,0,0
+2022-01-17 23:43:00,0.17027,0.17027,0.17027,0.17027,0,0
+2022-01-17 23:44:00,0.17027,0.17077,0.17027,0.17077,1256.6,214.555046
+2022-01-17 23:45:00,0.17077,0.17077,0.17059,0.1706,44386.2,7572.13883
+2022-01-17 23:46:00,0.1706,0.1706,0.1706,0.1706,0,0
+2022-01-17 23:47:00,0.1706,0.17149,0.1706,0.17149,1237.5,212.045896
+2022-01-17 23:48:00,0.17149,0.17149,0.17121,0.17129,31373.3,5375.987569
+2022-01-17 23:49:00,0.17129,0.17145,0.17129,0.17145,4295.5,736.463475
+2022-01-17 23:50:00,0.17145,0.17145,0.17145,0.17145,0,0
+2022-01-17 23:51:00,0.17145,0.17145,0.17126,0.17126,2661.2,455.757112
+2022-01-17 23:52:00,0.17126,0.17143,0.17126,0.17131,54243.5,9295.579617
+2022-01-17 23:53:00,0.17131,0.17131,0.17109,0.17109,97642.4,16705.945027
+2022-01-17 23:54:00,0.17109,0.17109,0.17059,0.17059,32218.3,5500.743983
+2022-01-17 23:55:00,0.17059,0.171,0.17059,0.171,262.7,44.9217
+2022-01-17 23:56:00,0.171,0.171,0.17094,0.17094,14652,2504.61288
+2022-01-17 23:57:00,0.17094,0.17094,0.17091,0.17091,6693.1,1143.917721
+2022-01-17 23:58:00,0.17091,0.17091,0.17085,0.17085,14652,2503.2942
+2022-01-17 23:59:00,0.17085,0.17112,0.17084,0.17112,39649.5,6779.656908
+2022-01-18 00:00:00,0.17112,0.17112,0.17103,0.17103,1364.2,233.319126
+2022-01-18 00:01:00,0.17103,0.17112,0.17103,0.17112,11104.3,1900.167816
+2022-01-18 00:02:00,0.17112,0.17112,0.17095,0.17095,138588.6,23694.048117
+2022-01-18 00:03:00,0.17095,0.17095,0.17065,0.17065,11130.6,1899.43689
+2022-01-18 00:04:00,0.17065,0.17065,0.17057,0.17059,39300.4,6703.880241
+2022-01-18 00:05:00,0.17059,0.17066,0.17059,0.17066,111111,18962.20326
+2022-01-18 00:06:00,0.17066,0.17066,0.16989,0.17007,29452,5006.210608
+2022-01-18 00:07:00,0.17007,0.17045,0.17007,0.17023,36182.1,6163.722165
+2022-01-18 00:08:00,0.17023,0.17053,0.17023,0.17053,31188.3,5314.471458
+2022-01-18 00:09:00,0.17053,0.17066,0.17053,0.17066,96031.4,16388.708392
+2022-01-18 00:10:00,0.17066,0.17081,0.17066,0.17078,31419.4,5364.716637
+2022-01-18 00:11:00,0.17078,0.17088,0.17064,0.17064,31576.8,5392.889223
+2022-01-18 00:12:00,0.17064,0.17148,0.17047,0.17148,86933.7,14841.870248
+2022-01-18 00:13:00,0.17148,0.17273,0.17114,0.17228,491503.4,84604.094233
+2022-01-18 00:14:00,0.17228,0.17253,0.17228,0.17253,15323.3,2642.097818
+2022-01-18 00:15:00,0.17253,0.17257,0.17253,0.17257,12755.9,2201.285663
+2022-01-18 00:16:00,0.17257,0.1738,0.17248,0.1738,101272.8,17508.828767
+2022-01-18 00:17:00,0.1738,0.174,0.17345,0.17345,30349.4,5275.809382
+2022-01-18 00:18:00,0.17345,0.17359,0.17336,0.17336,7075.9,1227.491833
+2022-01-18 00:19:00,0.17336,0.17403,0.17288,0.17403,40441.3,7005.940314
+2022-01-18 00:20:00,0.17403,0.17403,0.17403,0.17403,0,0
+2022-01-18 00:21:00,0.17403,0.17403,0.17345,0.17345,6200.5,1075.476725
+2022-01-18 00:22:00,0.17345,0.17345,0.17321,0.17321,14993.6,2597.041456
+2022-01-18 00:23:00,0.17321,0.17321,0.17321,0.17321,0,0
+2022-01-18 00:24:00,0.17321,0.17321,0.17321,0.17321,0,0
+2022-01-18 00:25:00,0.17321,0.17321,0.17253,0.17258,38228.5,6601.383513
+2022-01-18 00:26:00,0.17258,0.17292,0.17246,0.17292,19497.4,3370.46035
+2022-01-18 00:27:00,0.17292,0.17292,0.17273,0.17273,10245.9,1770.309249
+2022-01-18 00:28:00,0.17273,0.17273,0.17248,0.17248,71909.9,12403.752944
+2022-01-18 00:29:00,0.17248,0.17248,0.17241,0.17241,11446.9,1973.560029
+2022-01-18 00:30:00,0.17241,0.17263,0.1723,0.1723,4152.8,715.940798
+2022-01-18 00:31:00,0.1723,0.1723,0.17184,0.17184,814.7,139.998048
+2022-01-18 00:32:00,0.17184,0.17212,0.17174,0.17212,32350.4,5560.525368
+2022-01-18 00:33:00,0.17212,0.17212,0.17212,0.17212,0,0
+2022-01-18 00:34:00,0.17212,0.17212,0.17201,0.17201,1136.6,195.506566
+2022-01-18 00:35:00,0.17201,0.17201,0.17189,0.17189,569.8,97.942922
+2022-01-18 00:36:00,0.17189,0.17251,0.17189,0.17247,3959.2,682.670079
+2022-01-18 00:37:00,0.17247,0.17247,0.17247,0.17247,0,0
+2022-01-18 00:38:00,0.17247,0.1726,0.1724,0.17245,92381.7,15931.323929
+2022-01-18 00:39:00,0.17245,0.17248,0.17241,0.17241,12320.3,2124.315487
+2022-01-18 00:40:00,0.17241,0.17241,0.17235,0.17235,14292.4,2463.29514
+2022-01-18 00:41:00,0.17235,0.17239,0.1723,0.1723,29616.3,5104.227203
+2022-01-18 00:42:00,0.1723,0.1723,0.17204,0.17228,160125.7,27581.234592
+2022-01-18 00:43:00,0.17228,0.17228,0.17228,0.17228,0,0
+2022-01-18 00:44:00,0.17228,0.17237,0.17228,0.17237,17668.4,3045.502108
+2022-01-18 00:45:00,0.17237,0.17262,0.17237,0.17262,104.3,18.004266
+2022-01-18 00:46:00,0.17262,0.17288,0.17262,0.17288,565.7,97.798216
+2022-01-18 00:47:00,0.17288,0.17305,0.17288,0.17294,23401.9,4048.802844
+2022-01-18 00:48:00,0.17294,0.17294,0.17291,0.17291,20520.2,3548.147782
+2022-01-18 00:49:00,0.17291,0.17291,0.17265,0.17265,1335.7,230.678085
+2022-01-18 00:50:00,0.17265,0.17265,0.17265,0.17265,0,0
+2022-01-18 00:51:00,0.17265,0.17315,0.17265,0.17315,288.7,49.988405
+2022-01-18 00:52:00,0.17315,0.17315,0.17315,0.17315,0,0
+2022-01-18 00:53:00,0.17315,0.17315,0.17315,0.17315,0,0
+2022-01-18 00:54:00,0.17315,0.17315,0.17282,0.17282,9800.9,1693.794082
+2022-01-18 00:55:00,0.17282,0.17282,0.17252,0.17265,10071.5,1738.801289
+2022-01-18 00:56:00,0.17265,0.17265,0.17265,0.17265,410.9,70.941885
+2022-01-18 00:57:00,0.17265,0.17265,0.17254,0.17254,9737.4,1680.10226
+2022-01-18 00:58:00,0.17254,0.17254,0.1725,0.1725,10868.2,1874.7645
+2022-01-18 00:59:00,0.1725,0.17257,0.1725,0.17254,2496.4,430.79842
+2022-01-18 01:00:00,0.17254,0.17264,0.17239,0.17239,19476.6,3360.005899
+2022-01-18 01:01:00,0.17239,0.17239,0.17239,0.17239,14504,2500.34456
+2022-01-18 01:02:00,0.17239,0.17239,0.17239,0.17239,0,0
+2022-01-18 01:03:00,0.17239,0.17239,0.17239,0.17239,0,0
+2022-01-18 01:04:00,0.17239,0.17239,0.1719,0.17191,9797.5,1684.190832
+2022-01-18 01:05:00,0.17191,0.17191,0.17191,0.17191,0,0
+2022-01-18 01:06:00,0.17191,0.17245,0.17191,0.17245,11020.9,1900.554205
+2022-01-18 01:07:00,0.17245,0.17245,0.17239,0.17239,1267.2,218.452608
+2022-01-18 01:08:00,0.17239,0.17239,0.17205,0.17217,1607.2,276.670908
+2022-01-18 01:09:00,0.17217,0.17217,0.17217,0.17217,0,0
+2022-01-18 01:10:00,0.17217,0.17217,0.17217,0.17217,0,0
+2022-01-18 01:11:00,0.17217,0.17217,0.17212,0.17212,81.3,13.993356
+2022-01-18 01:12:00,0.17212,0.1724,0.17211,0.17237,112884.8,19449.231927
+2022-01-18 01:13:00,0.17237,0.17251,0.17237,0.17251,6664.9,1149.65755
+2022-01-18 01:14:00,0.17251,0.17251,0.17219,0.17219,70545.1,12148.332626
+2022-01-18 01:15:00,0.17219,0.17232,0.17219,0.17223,28723.4,4948.336542
+2022-01-18 01:16:00,0.17223,0.17223,0.17223,0.17223,0,0
+2022-01-18 01:17:00,0.17223,0.17223,0.17202,0.17202,516.6,88.865532
+2022-01-18 01:18:00,0.17202,0.17202,0.17202,0.17202,0,0
+2022-01-18 01:19:00,0.17202,0.17202,0.17202,0.17202,0,0
+2022-01-18 01:20:00,0.17202,0.17202,0.17201,0.17201,87.2,14.999272
+2022-01-18 01:21:00,0.17201,0.17206,0.17196,0.17206,17470.9,3005.750064
+2022-01-18 01:22:00,0.17206,0.17206,0.17191,0.17191,15988.4,2748.565844
+2022-01-18 01:23:00,0.17191,0.17203,0.17191,0.17203,14886.9,2559.975537
+2022-01-18 01:24:00,0.17203,0.17203,0.17203,0.17203,0,0
+2022-01-18 01:25:00,0.17203,0.1721,0.17202,0.1721,22385.3,3851.882586
+2022-01-18 01:26:00,0.1721,0.17217,0.17207,0.17217,21968.7,3780.72371
+2022-01-18 01:27:00,0.17217,0.17221,0.17217,0.17221,1337.5,230.305899
+2022-01-18 01:28:00,0.17221,0.17221,0.17213,0.17213,14541,2502.94233
+2022-01-18 01:29:00,0.17213,0.17213,0.17213,0.17213,0,0
+2022-01-18 01:30:00,0.17213,0.17213,0.17213,0.17213,0,0
+2022-01-18 01:31:00,0.17213,0.17213,0.17213,0.17213,0,0
+2022-01-18 01:32:00,0.17213,0.17213,0.17193,0.17193,14541,2500.03413
+2022-01-18 01:33:00,0.17193,0.17193,0.17158,0.1716,7279.6,1249.169671
+2022-01-18 01:34:00,0.1716,0.17164,0.1716,0.17164,1146.3,196.750932
+2022-01-18 01:35:00,0.17164,0.17164,0.17154,0.17154,2507,430.05078
+2022-01-18 01:36:00,0.17154,0.17173,0.17154,0.17173,9186.6,1577.614818
+2022-01-18 01:37:00,0.17173,0.17173,0.17173,0.17173,0,0
+2022-01-18 01:38:00,0.17173,0.17192,0.17173,0.17192,69.8,12.000016
+2022-01-18 01:39:00,0.17192,0.17192,0.17179,0.17179,19488.1,3347.860699
+2022-01-18 01:40:00,0.17179,0.17179,0.17173,0.17177,30863.2,5300.686734
+2022-01-18 01:41:00,0.17177,0.17177,0.17154,0.17154,11485.4,1970.32782
+2022-01-18 01:42:00,0.17154,0.17154,0.17154,0.17154,0,0
+2022-01-18 01:43:00,0.17154,0.17154,0.17144,0.17144,94985.1,16284.245544
+2022-01-18 01:44:00,0.17144,0.17144,0.17132,0.17132,9739.3,1668.536876
+2022-01-18 01:45:00,0.17132,0.17151,0.17132,0.17151,32095.3,5503.185048
+2022-01-18 01:46:00,0.17151,0.17151,0.17151,0.17151,0,0
+2022-01-18 01:47:00,0.17151,0.17151,0.17151,0.17151,0,0
+2022-01-18 01:48:00,0.17151,0.17151,0.17086,0.17095,52756,9018.629776
+2022-01-18 01:49:00,0.17095,0.17095,0.17074,0.1708,46672.7,7972.23404
+2022-01-18 01:50:00,0.1708,0.17092,0.1708,0.17092,4071.5,695.7394
+2022-01-18 01:51:00,0.17092,0.17092,0.17048,0.17048,28723.2,4896.931126
+2022-01-18 01:52:00,0.17048,0.17072,0.17048,0.17072,21699.8,3702.595726
+2022-01-18 01:53:00,0.17072,0.17079,0.17072,0.17079,13017.8,2223.310062
+2022-01-18 01:54:00,0.17079,0.17084,0.17067,0.17084,20983.2,3583.011122
+2022-01-18 01:55:00,0.17084,0.17084,0.17084,0.17084,0,0
+2022-01-18 01:56:00,0.17084,0.17084,0.17084,0.17084,0,0
+2022-01-18 01:57:00,0.17084,0.17106,0.17084,0.17106,11029.7,1886.740482
+2022-01-18 01:58:00,0.17106,0.17106,0.17106,0.17106,0,0
+2022-01-18 01:59:00,0.17106,0.17106,0.17106,0.17106,0,0
+2022-01-18 02:00:00,0.17106,0.17106,0.17096,0.17096,58.5,10.00116
+2022-01-18 02:01:00,0.17096,0.17096,0.17096,0.17096,0,0
+2022-01-18 02:02:00,0.17096,0.17096,0.17096,0.17096,0,0
+2022-01-18 02:03:00,0.17096,0.17096,0.17063,0.17066,13528.6,2308.387832
+2022-01-18 02:04:00,0.17066,0.17066,0.17066,0.17066,0,0
+2022-01-18 02:05:00,0.17066,0.17079,0.17066,0.17079,5568.6,951.061194
+2022-01-18 02:06:00,0.17079,0.17079,0.17062,0.17062,125.5,21.41281
+2022-01-18 02:07:00,0.17062,0.17062,0.17048,0.17049,90178.7,15382.373834
+2022-01-18 02:08:00,0.17049,0.17049,0.17049,0.17049,3218,548.63682
+2022-01-18 02:09:00,0.17049,0.17049,0.17049,0.17049,0,0
+2022-01-18 02:10:00,0.17049,0.17049,0.17015,0.17015,2823.5,480.418525
+2022-01-18 02:11:00,0.17015,0.17019,0.17015,0.17019,19546.7,3325.924317
+2022-01-18 02:12:00,0.17019,0.17019,0.16992,0.16992,1751.3,297.644236
+2022-01-18 02:13:00,0.16992,0.16993,0.16983,0.16983,1760.5,299.119575
+2022-01-18 02:14:00,0.16983,0.16983,0.16983,0.16983,0,0
+2022-01-18 02:15:00,0.16983,0.17037,0.16983,0.17023,25597.1,4358.689285
+2022-01-18 02:16:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-18 02:17:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-18 02:18:00,0.17023,0.17023,0.17023,0.17023,0,0
+2022-01-18 02:19:00,0.17023,0.17035,0.17023,0.17035,9802.9,1669.921431
+2022-01-18 02:20:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-18 02:21:00,0.17035,0.17035,0.17006,0.17006,1146.1,194.905766
+2022-01-18 02:22:00,0.17006,0.17006,0.17006,0.17006,0,0
+2022-01-18 02:23:00,0.17006,0.17012,0.17006,0.17012,70.5,11.99346
+2022-01-18 02:24:00,0.17012,0.17012,0.17012,0.17012,0,0
+2022-01-18 02:25:00,0.17012,0.17012,0.16987,0.16987,1307.9,222.172973
+2022-01-18 02:26:00,0.16987,0.16998,0.16987,0.16998,143,24.30714
+2022-01-18 02:27:00,0.16998,0.16998,0.1697,0.1697,32923.6,5592.761829
+2022-01-18 02:28:00,0.1697,0.1697,0.16831,0.1691,216541.7,36583.554866
+2022-01-18 02:29:00,0.1691,0.16919,0.1691,0.16917,39546.6,6690.154445
+2022-01-18 02:30:00,0.16917,0.16928,0.16916,0.16925,20776.7,3515.144068
+2022-01-18 02:31:00,0.16925,0.16925,0.16902,0.16902,13002.4,2197.665648
+2022-01-18 02:32:00,0.16902,0.16902,0.16902,0.16902,0,0
+2022-01-18 02:33:00,0.16902,0.16902,0.16902,0.16902,0,0
+2022-01-18 02:34:00,0.16902,0.16968,0.16902,0.16968,106.1,18.003048
+2022-01-18 02:35:00,0.16968,0.16968,0.16949,0.16949,16137.1,2736.701009
+2022-01-18 02:36:00,0.16949,0.16949,0.16939,0.16939,1377.1,233.266969
+2022-01-18 02:37:00,0.16939,0.16961,0.16939,0.16961,516.6,87.620526
+2022-01-18 02:38:00,0.16961,0.16961,0.16959,0.16959,1622.4,275.142816
+2022-01-18 02:39:00,0.16959,0.16959,0.1693,0.1693,14758,2498.5294
+2022-01-18 02:40:00,0.1693,0.1693,0.1693,0.1693,0,0
+2022-01-18 02:41:00,0.1693,0.1693,0.1693,0.1693,0,0
+2022-01-18 02:42:00,0.1693,0.16975,0.1693,0.16975,58.9,9.998275
+2022-01-18 02:43:00,0.16975,0.16985,0.16975,0.16985,1464.5,248.745325
+2022-01-18 02:44:00,0.16985,0.17005,0.16985,0.17005,3623.7,616.158337
+2022-01-18 02:45:00,0.17005,0.17005,0.17005,0.17005,0,0
+2022-01-18 02:46:00,0.17005,0.17005,0.16979,0.16979,12603.8,2140.122295
+2022-01-18 02:47:00,0.16979,0.16981,0.16979,0.16981,14726,2500.62206
+2022-01-18 02:48:00,0.16981,0.16981,0.16965,0.16965,13594.2,2306.497416
+2022-01-18 02:49:00,0.16965,0.16972,0.16965,0.16972,14538.4,2467.367669
+2022-01-18 02:50:00,0.16972,0.16972,0.1697,0.1697,4714.2,799.99974
+2022-01-18 02:51:00,0.1697,0.1697,0.16949,0.1696,41192.4,6984.60711
+2022-01-18 02:52:00,0.1696,0.1696,0.1696,0.1696,0,0
+2022-01-18 02:53:00,0.1696,0.16961,0.16942,0.16942,42156.3,7144.832282
+2022-01-18 02:54:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-18 02:55:00,0.16942,0.16942,0.16901,0.16904,18863.3,3190.613943
+2022-01-18 02:56:00,0.16904,0.16904,0.16881,0.16903,297726.7,50287.791763
+2022-01-18 02:57:00,0.16903,0.16903,0.16903,0.16903,0,0
+2022-01-18 02:58:00,0.16903,0.16921,0.16903,0.1692,28073.3,4750.150114
+2022-01-18 02:59:00,0.1692,0.16933,0.1692,0.16933,24736.9,4185.83261
+2022-01-18 03:00:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-18 03:01:00,0.16933,0.16933,0.16933,0.16933,0,0
+2022-01-18 03:02:00,0.16933,0.16941,0.16933,0.16941,1498.5,253.860885
+2022-01-18 03:03:00,0.16941,0.16941,0.16914,0.16914,11642.8,1969.263192
+2022-01-18 03:04:00,0.16914,0.16914,0.16914,0.16914,0,0
+2022-01-18 03:05:00,0.16914,0.16914,0.16914,0.16914,0,0
+2022-01-18 03:06:00,0.16914,0.16929,0.16914,0.16924,4663.8,789.503262
+2022-01-18 03:07:00,0.16924,0.16938,0.16924,0.16938,295.3,50.017914
+2022-01-18 03:08:00,0.16938,0.16943,0.16937,0.16943,15725.9,2664.362005
+2022-01-18 03:09:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-18 03:10:00,0.16943,0.16943,0.16943,0.16943,0,0
+2022-01-18 03:11:00,0.16943,0.16943,0.16927,0.16927,70.9,12.001243
+2022-01-18 03:12:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-01-18 03:13:00,0.16927,0.16927,0.16898,0.16898,1478.4,249.820032
+2022-01-18 03:14:00,0.16898,0.16906,0.16897,0.16897,54558.9,9220.541335
+2022-01-18 03:15:00,0.16897,0.16897,0.16868,0.16871,19409.6,3277.143488
+2022-01-18 03:16:00,0.16871,0.16883,0.16871,0.16883,16035.2,2706.777706
+2022-01-18 03:17:00,0.16883,0.16883,0.16828,0.16828,34013.1,5731.698535
+2022-01-18 03:18:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-18 03:19:00,0.16828,0.16871,0.16828,0.16871,9819.5,1656.647845
+2022-01-18 03:20:00,0.16871,0.16871,0.16871,0.16871,585.1,98.712221
+2022-01-18 03:21:00,0.16871,0.16871,0.16871,0.16871,0,0
+2022-01-18 03:22:00,0.16871,0.16871,0.16871,0.16871,0,0
+2022-01-18 03:23:00,0.16871,0.16871,0.1683,0.1683,77.2,12.99276
+2022-01-18 03:24:00,0.1683,0.16852,0.1683,0.16852,15390.6,2591.987772
+2022-01-18 03:25:00,0.16852,0.16852,0.16845,0.16845,1464.6,246.71187
+2022-01-18 03:26:00,0.16845,0.16845,0.16845,0.16845,0,0
+2022-01-18 03:27:00,0.16845,0.16845,0.16804,0.16804,77.4,13.006296
+2022-01-18 03:28:00,0.16804,0.16824,0.16804,0.16824,48390.6,8138.421375
+2022-01-18 03:29:00,0.16824,0.16838,0.16824,0.16828,23999.2,4039.559276
+2022-01-18 03:30:00,0.16828,0.16842,0.16828,0.16842,22988.7,3870.668888
+2022-01-18 03:31:00,0.16842,0.16842,0.16841,0.16841,10200.7,1717.899887
+2022-01-18 03:32:00,0.16841,0.16868,0.16841,0.16868,29674,5003.33314
+2022-01-18 03:33:00,0.16868,0.16868,0.16844,0.16844,1238.9,208.680316
+2022-01-18 03:34:00,0.16844,0.16844,0.16832,0.16832,108472.7,18258.141274
+2022-01-18 03:35:00,0.16832,0.16832,0.1681,0.1681,22061,3709.897095
+2022-01-18 03:36:00,0.1681,0.1681,0.1681,0.1681,0,0
+2022-01-18 03:37:00,0.1681,0.16812,0.168,0.168,5834.8,980.428191
+2022-01-18 03:38:00,0.168,0.1681,0.168,0.1681,77.3,12.99413
+2022-01-18 03:39:00,0.1681,0.1681,0.1675,0.16764,120.2,20.141928
+2022-01-18 03:40:00,0.16764,0.1679,0.16764,0.1679,70393.3,11813.212435
+2022-01-18 03:41:00,0.1679,0.1679,0.1679,0.1679,0,0
+2022-01-18 03:42:00,0.1679,0.1679,0.16728,0.16728,43564.7,7292.271574
+2022-01-18 03:43:00,0.16728,0.16728,0.16728,0.16728,0,0
+2022-01-18 03:44:00,0.16728,0.16728,0.16728,0.16728,0,0
+2022-01-18 03:45:00,0.16728,0.16745,0.16728,0.16737,196.3,32.859507
+2022-01-18 03:46:00,0.16737,0.16739,0.16737,0.16738,4996,836.241648
+2022-01-18 03:47:00,0.16738,0.16768,0.16738,0.16768,2617.4,438.619358
+2022-01-18 03:48:00,0.16768,0.16795,0.16768,0.16795,1722,289.2099
+2022-01-18 03:49:00,0.16795,0.16795,0.16765,0.16765,10003.4,1678.6658
+2022-01-18 03:50:00,0.16765,0.16765,0.16759,0.1676,854.1,143.139183
+2022-01-18 03:51:00,0.1676,0.1676,0.1676,0.1676,0,0
+2022-01-18 03:52:00,0.1676,0.16775,0.1676,0.16775,722.6,121.21615
+2022-01-18 03:53:00,0.16775,0.16775,0.16775,0.16775,0,0
+2022-01-18 03:54:00,0.16775,0.16815,0.16775,0.16815,349.9,58.835685
+2022-01-18 03:55:00,0.16815,0.16837,0.16815,0.16837,14874,2504.33538
+2022-01-18 03:56:00,0.16837,0.16837,0.16837,0.16837,0,0
+2022-01-18 03:57:00,0.16837,0.16857,0.16837,0.16857,10039.4,1692.305986
+2022-01-18 03:58:00,0.16857,0.16857,0.16853,0.16853,12455.5,2099.125415
+2022-01-18 03:59:00,0.16853,0.16853,0.16834,0.16834,16198.3,2726.970562
+2022-01-18 04:00:00,0.16834,0.16834,0.16834,0.16834,0,0
+2022-01-18 04:01:00,0.16834,0.16834,0.16834,0.16834,0,0
+2022-01-18 04:02:00,0.16834,0.16834,0.16828,0.16828,65.4,11.005512
+2022-01-18 04:03:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-18 04:04:00,0.16828,0.16882,0.16828,0.16882,11804.7,1992.823275
+2022-01-18 04:05:00,0.16882,0.16882,0.16877,0.16877,1860.4,313.979708
+2022-01-18 04:06:00,0.16877,0.16884,0.16877,0.16884,2972.6,501.867228
+2022-01-18 04:07:00,0.16884,0.16884,0.16873,0.16873,20154.2,3400.810816
+2022-01-18 04:08:00,0.16873,0.16877,0.16873,0.16877,9430.2,1591.534854
+2022-01-18 04:09:00,0.16877,0.16878,0.16877,0.16877,11896.9,2007.860548
+2022-01-18 04:10:00,0.16877,0.16877,0.16877,0.16877,0,0
+2022-01-18 04:11:00,0.16877,0.16877,0.16851,0.16851,1441.3,242.873463
+2022-01-18 04:12:00,0.16851,0.16857,0.16851,0.16857,1409,237.51513
+2022-01-18 04:13:00,0.16857,0.16857,0.16841,0.16841,395,66.553566
+2022-01-18 04:14:00,0.16841,0.16854,0.16841,0.16854,41440.7,6983.925922
+2022-01-18 04:15:00,0.16854,0.16864,0.16854,0.16864,19578.8,3301.572986
+2022-01-18 04:16:00,0.16864,0.16864,0.16822,0.16824,6671.2,1122.35112
+2022-01-18 04:17:00,0.16824,0.16824,0.168,0.168,103.1,17.3208
+2022-01-18 04:18:00,0.168,0.16802,0.16784,0.16784,24325.8,4083.415086
+2022-01-18 04:19:00,0.16784,0.16784,0.16784,0.16784,0,0
+2022-01-18 04:20:00,0.16784,0.16784,0.16754,0.16754,8697.7,1457.212658
+2022-01-18 04:21:00,0.16754,0.16754,0.16754,0.16754,107.4,17.993796
+2022-01-18 04:22:00,0.16754,0.16769,0.16754,0.16769,235.2,39.440688
+2022-01-18 04:23:00,0.16769,0.16769,0.16733,0.16759,50580.6,8472.197129
+2022-01-18 04:24:00,0.16759,0.16759,0.16759,0.16759,0,0
+2022-01-18 04:25:00,0.16759,0.16759,0.16759,0.16759,0,0
+2022-01-18 04:26:00,0.16759,0.16765,0.16757,0.16757,44757.5,7500.653745
+2022-01-18 04:27:00,0.16757,0.16766,0.16757,0.16766,15513.1,2600.926346
+2022-01-18 04:28:00,0.16766,0.16772,0.16766,0.16772,10435.3,1750.208516
+2022-01-18 04:29:00,0.16772,0.16794,0.16772,0.16788,16289.9,2734.831146
+2022-01-18 04:30:00,0.16788,0.16788,0.16772,0.16772,8711.7,1462.26933
+2022-01-18 04:31:00,0.16772,0.16772,0.16769,0.16769,140754.6,23603.138874
+2022-01-18 04:32:00,0.16769,0.16769,0.16758,0.16758,66757.7,11194.553679
+2022-01-18 04:33:00,0.16758,0.16762,0.16758,0.1676,16131.8,2704.000161
+2022-01-18 04:34:00,0.1676,0.1676,0.1676,0.1676,0,0
+2022-01-18 04:35:00,0.1676,0.16779,0.1676,0.16779,29822,5003.83338
+2022-01-18 04:36:00,0.16779,0.16855,0.16779,0.16855,34922.2,5884.941094
+2022-01-18 04:37:00,0.16855,0.16855,0.16847,0.16847,31444.3,5298.497734
+2022-01-18 04:38:00,0.16847,0.16847,0.16842,0.16842,24522.4,4130.062608
+2022-01-18 04:39:00,0.16842,0.16842,0.16842,0.16842,0,0
+2022-01-18 04:40:00,0.16842,0.16846,0.16842,0.16845,37707.8,6352.051119
+2022-01-18 04:41:00,0.16845,0.16845,0.16835,0.16845,20472.8,3447.759834
+2022-01-18 04:42:00,0.16845,0.16858,0.16845,0.16858,3473.3,585.521814
+2022-01-18 04:43:00,0.16858,0.16873,0.16858,0.16873,25636.9,4323.388066
+2022-01-18 04:44:00,0.16873,0.16873,0.16867,0.16867,6710.8,1131.92248
+2022-01-18 04:45:00,0.16867,0.16871,0.16867,0.16871,484.4,81.723124
+2022-01-18 04:46:00,0.16871,0.16871,0.16871,0.16871,0,0
+2022-01-18 04:47:00,0.16871,0.16885,0.16871,0.16885,6020.3,1016.257891
+2022-01-18 04:48:00,0.16885,0.16885,0.16885,0.16885,0,0
+2022-01-18 04:49:00,0.16885,0.16885,0.16856,0.16856,1530.6,257.997936
+2022-01-18 04:50:00,0.16856,0.16856,0.16852,0.16852,8354.6,1407.917192
+2022-01-18 04:51:00,0.16852,0.16852,0.16852,0.16852,0,0
+2022-01-18 04:52:00,0.16852,0.16852,0.16852,0.16852,0,0
+2022-01-18 04:53:00,0.16852,0.169,0.16852,0.169,2134,360.492442
+2022-01-18 04:54:00,0.169,0.16908,0.16899,0.16908,29600,5003.436
+2022-01-18 04:55:00,0.16908,0.16908,0.16908,0.16908,0,0
+2022-01-18 04:56:00,0.16908,0.16908,0.16896,0.16896,2997.3,506.423808
+2022-01-18 04:57:00,0.16896,0.16896,0.16896,0.16896,0,0
+2022-01-18 04:58:00,0.16896,0.16896,0.16865,0.16865,30219.4,5097.29565
+2022-01-18 04:59:00,0.16865,0.16865,0.16865,0.16865,0,0
+2022-01-18 05:00:00,0.16865,0.16866,0.16865,0.16866,254.6,42.940836
+2022-01-18 05:01:00,0.16866,0.16866,0.16866,0.16866,0,0
+2022-01-18 05:02:00,0.16866,0.16873,0.16866,0.16873,54080.3,9124.930265
+2022-01-18 05:03:00,0.16873,0.16883,0.16873,0.16883,42036.7,7096.354463
+2022-01-18 05:04:00,0.16883,0.16883,0.16845,0.16845,80644.6,13605.853142
+2022-01-18 05:05:00,0.16845,0.16845,0.16845,0.16845,0,0
+2022-01-18 05:06:00,0.16845,0.16845,0.16845,0.16845,0,0
+2022-01-18 05:07:00,0.16845,0.16858,0.16845,0.16858,112.7,18.998966
+2022-01-18 05:08:00,0.16858,0.169,0.16858,0.169,1000,169
+2022-01-18 05:09:00,0.169,0.16915,0.169,0.16915,8739.5,1478.286425
+2022-01-18 05:10:00,0.16915,0.16927,0.16915,0.16927,822.7,139.246543
+2022-01-18 05:11:00,0.16927,0.16944,0.16927,0.16938,66845.7,11322.563052
+2022-01-18 05:12:00,0.16938,0.16938,0.16938,0.16938,0,0
+2022-01-18 05:13:00,0.16938,0.16988,0.16938,0.16988,29190.2,4957.77799
+2022-01-18 05:14:00,0.16988,0.16992,0.16983,0.1699,22105.6,3755.681497
+2022-01-18 05:15:00,0.1699,0.1699,0.16981,0.16981,22083.3,3750.995993
+2022-01-18 05:16:00,0.16981,0.16981,0.16955,0.16955,3708.1,628.708355
+2022-01-18 05:17:00,0.16955,0.16955,0.16942,0.16942,4189.6,709.8541
+2022-01-18 05:18:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-18 05:19:00,0.16942,0.16942,0.16942,0.16942,0,0
+2022-01-18 05:20:00,0.16942,0.16953,0.16942,0.16953,100.3,17.003859
+2022-01-18 05:21:00,0.16953,0.16953,0.16953,0.16953,0,0
+2022-01-18 05:22:00,0.16953,0.16953,0.16953,0.16953,0,0
+2022-01-18 05:23:00,0.16953,0.16953,0.16926,0.16926,70.9,12.000534
+2022-01-18 05:24:00,0.16926,0.16926,0.16926,0.16926,0,0
+2022-01-18 05:25:00,0.16926,0.16926,0.16926,0.16926,0,0
+2022-01-18 05:26:00,0.16926,0.16926,0.16926,0.16926,0,0
+2022-01-18 05:27:00,0.16926,0.16945,0.16926,0.16945,94.4,15.99608
+2022-01-18 05:28:00,0.16945,0.16966,0.16942,0.16942,67037.7,11371.451156
+2022-01-18 05:29:00,0.16942,0.16942,0.1694,0.1694,94.9,16.07606
+2022-01-18 05:30:00,0.1694,0.1694,0.1694,0.1694,0,0
+2022-01-18 05:31:00,0.1694,0.1694,0.1694,0.1694,0,0
+2022-01-18 05:32:00,0.1694,0.1694,0.16905,0.16905,295.2,49.91477
+2022-01-18 05:33:00,0.16905,0.16905,0.16905,0.16905,0,0
+2022-01-18 05:34:00,0.16905,0.16905,0.16905,0.16905,18402.7,3110.976435
+2022-01-18 05:35:00,0.16905,0.16905,0.16897,0.16897,511.1,86.365439
+2022-01-18 05:36:00,0.16897,0.16897,0.16897,0.16897,0,0
+2022-01-18 05:37:00,0.16897,0.16897,0.16897,0.16897,90083.7,15221.442789
+2022-01-18 05:38:00,0.16897,0.16897,0.16893,0.16893,1104.1,186.515613
+2022-01-18 05:39:00,0.16893,0.16893,0.16884,0.16884,18934.9,3196.968516
+2022-01-18 05:40:00,0.16884,0.16884,0.16884,0.16884,0,0
+2022-01-18 05:41:00,0.16884,0.16884,0.16852,0.16852,14417.4,2429.653152
+2022-01-18 05:42:00,0.16852,0.16855,0.16852,0.16855,14754.8,2486.92154
+2022-01-18 05:43:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 05:44:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 05:45:00,0.16855,0.16855,0.16855,0.16855,66.9,11.275995
+2022-01-18 05:46:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 05:47:00,0.16855,0.16859,0.16855,0.16855,24435.8,4119.24757
+2022-01-18 05:48:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 05:49:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 05:50:00,0.16855,0.16871,0.16855,0.16871,59.3,10.004503
+2022-01-18 05:51:00,0.16871,0.16871,0.16871,0.16871,0,0
+2022-01-18 05:52:00,0.16871,0.16871,0.16871,0.16871,0,0
+2022-01-18 05:53:00,0.16871,0.16887,0.16871,0.16887,15027.2,2537.643264
+2022-01-18 05:54:00,0.16887,0.16887,0.16887,0.16887,0,0
+2022-01-18 05:55:00,0.16887,0.16889,0.16886,0.16887,39704.7,6705.177532
+2022-01-18 05:56:00,0.16887,0.16887,0.16887,0.16887,0,0
+2022-01-18 05:57:00,0.16887,0.16888,0.16881,0.16888,174230.2,29412.434992
+2022-01-18 05:58:00,0.16888,0.16888,0.16883,0.16883,59.3,10.011619
+2022-01-18 05:59:00,0.16883,0.16883,0.16872,0.16876,45959,7755.511284
+2022-01-18 06:00:00,0.16876,0.16876,0.16845,0.16867,60051.3,10120.679961
+2022-01-18 06:01:00,0.16867,0.16887,0.16867,0.16887,11848.3,2000.822421
+2022-01-18 06:02:00,0.16887,0.16898,0.16887,0.16896,31530.4,5326.783161
+2022-01-18 06:03:00,0.16896,0.16904,0.16896,0.16904,16862.1,2850.369384
+2022-01-18 06:04:00,0.16904,0.16935,0.16904,0.16935,2602.1,440.619487
+2022-01-18 06:05:00,0.16935,0.16935,0.16935,0.16935,0,0
+2022-01-18 06:06:00,0.16935,0.16943,0.16935,0.16943,9737.5,1649.824625
+2022-01-18 06:07:00,0.16943,0.16943,0.1693,0.1693,10625.7,1798.93101
+2022-01-18 06:08:00,0.1693,0.1693,0.16921,0.16921,9739.4,1648.003874
+2022-01-18 06:09:00,0.16921,0.16945,0.16921,0.16943,1479.9,250.744573
+2022-01-18 06:10:00,0.16943,0.16943,0.16917,0.1692,41083.1,6953.522937
+2022-01-18 06:11:00,0.1692,0.1692,0.1692,0.1692,0,0
+2022-01-18 06:12:00,0.1692,0.1692,0.1692,0.1692,0,0
+2022-01-18 06:13:00,0.1692,0.1692,0.16907,0.16907,189.2,31.98899
+2022-01-18 06:14:00,0.16907,0.16907,0.16907,0.16907,0,0
+2022-01-18 06:15:00,0.16907,0.16907,0.16907,0.16907,0,0
+2022-01-18 06:16:00,0.16907,0.16907,0.16907,0.16907,0,0
+2022-01-18 06:17:00,0.16907,0.16907,0.16885,0.16885,88.8,14.99388
+2022-01-18 06:18:00,0.16885,0.16886,0.16868,0.16868,2130.2,359.694916
+2022-01-18 06:19:00,0.16868,0.16868,0.16868,0.16868,0,0
+2022-01-18 06:20:00,0.16868,0.16916,0.16868,0.16902,33754.3,5701.061777
+2022-01-18 06:21:00,0.16902,0.16923,0.16902,0.16923,7719.2,1306.113802
+2022-01-18 06:22:00,0.16923,0.16927,0.16917,0.16917,25780.4,4363.040198
+2022-01-18 06:23:00,0.16917,0.16926,0.16917,0.16926,1162.2,196.713972
+2022-01-18 06:24:00,0.16926,0.16926,0.16926,0.16926,0,0
+2022-01-18 06:25:00,0.16926,0.16926,0.16917,0.16917,486.5,82.301205
+2022-01-18 06:26:00,0.16917,0.16927,0.16917,0.16922,16286.8,2755.315546
+2022-01-18 06:27:00,0.16922,0.16922,0.16922,0.16922,0,0
+2022-01-18 06:28:00,0.16922,0.16923,0.16918,0.16918,4267.4,721.967042
+2022-01-18 06:29:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-18 06:30:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-01-18 06:31:00,0.16918,0.17013,0.16918,0.16977,254870.3,43251.571308
+2022-01-18 06:32:00,0.16977,0.16977,0.16964,0.16964,8245,1398.6818
+2022-01-18 06:33:00,0.16964,0.16979,0.16964,0.16973,35645.3,6050.960329
+2022-01-18 06:34:00,0.16973,0.16973,0.16973,0.16973,0,0
+2022-01-18 06:35:00,0.16973,0.16973,0.16955,0.16955,17699.1,3000.882405
+2022-01-18 06:36:00,0.16955,0.16958,0.16955,0.16958,380.5,64.52519
+2022-01-18 06:37:00,0.16958,0.16966,0.16958,0.16966,42747.6,7252.557816
+2022-01-18 06:38:00,0.16966,0.16975,0.16966,0.16975,14041.6,2382.59224
+2022-01-18 06:39:00,0.16975,0.16975,0.16965,0.16965,320.4,54.35586
+2022-01-18 06:40:00,0.16965,0.16965,0.16957,0.16957,160.2,27.165114
+2022-01-18 06:41:00,0.16957,0.1696,0.16957,0.1696,160.3,27.18688
+2022-01-18 06:42:00,0.1696,0.1696,0.1696,0.1696,0,0
+2022-01-18 06:43:00,0.1696,0.16985,0.1696,0.16985,13223.8,2245.685322
+2022-01-18 06:44:00,0.16985,0.16985,0.16975,0.16975,9255.3,1571.944043
+2022-01-18 06:45:00,0.16975,0.16975,0.16975,0.16975,0,0
+2022-01-18 06:46:00,0.16975,0.17017,0.16975,0.17017,18406.3,3129.798914
+2022-01-18 06:47:00,0.17017,0.17017,0.17017,0.17017,0,0
+2022-01-18 06:48:00,0.17017,0.17017,0.17017,0.17017,0,0
+2022-01-18 06:49:00,0.17017,0.17065,0.17017,0.17065,5571.8,950.82767
+2022-01-18 06:50:00,0.17065,0.17065,0.17033,0.17033,23611.7,4022.079049
+2022-01-18 06:51:00,0.17033,0.17083,0.17033,0.17083,11599,1980.619405
+2022-01-18 06:52:00,0.17083,0.17103,0.17079,0.17103,60467.6,10337.744148
+2022-01-18 06:53:00,0.17103,0.17162,0.17103,0.17115,181222.1,31031.878992
+2022-01-18 06:54:00,0.17115,0.17115,0.17082,0.17082,44108.2,7536.842084
+2022-01-18 06:55:00,0.17082,0.17087,0.17079,0.17087,51609.9,8817.370512
+2022-01-18 06:56:00,0.17087,0.17099,0.17087,0.17087,22358.2,3822.730202
+2022-01-18 06:57:00,0.17087,0.17087,0.17087,0.17087,0,0
+2022-01-18 06:58:00,0.17087,0.17087,0.17087,0.17087,0,0
+2022-01-18 06:59:00,0.17087,0.17111,0.17087,0.17111,87.7,15.006347
+2022-01-18 07:00:00,0.17111,0.17177,0.17111,0.17177,10376.7,1780.777983
+2022-01-18 07:01:00,0.17177,0.17212,0.17177,0.172,39093.5,6723.51236
+2022-01-18 07:02:00,0.172,0.172,0.17153,0.17175,90691.8,15572.9108
+2022-01-18 07:03:00,0.17175,0.1718,0.17175,0.17175,12633.8,2170.461625
+2022-01-18 07:04:00,0.17175,0.17196,0.1715,0.1715,18487.1,3175.826822
+2022-01-18 07:05:00,0.1715,0.17185,0.1715,0.17185,63231.2,10859.238957
+2022-01-18 07:06:00,0.17185,0.17185,0.17172,0.17172,15706.8,2697.171696
+2022-01-18 07:07:00,0.17172,0.17172,0.17145,0.17145,8746.4,1499.57028
+2022-01-18 07:08:00,0.17145,0.17145,0.17102,0.1711,32092.6,5490.931156
+2022-01-18 07:09:00,0.1711,0.17111,0.17107,0.17107,25423.8,4349.670274
+2022-01-18 07:10:00,0.17107,0.17107,0.17104,0.17104,3291.7,563.012368
+2022-01-18 07:11:00,0.17104,0.17104,0.17104,0.17104,0,0
+2022-01-18 07:12:00,0.17104,0.17133,0.17104,0.17133,513.8,88.029354
+2022-01-18 07:13:00,0.17133,0.17133,0.17121,0.17121,21785.4,3730.586128
+2022-01-18 07:14:00,0.17121,0.1713,0.17121,0.1713,813.6,139.348818
+2022-01-18 07:15:00,0.1713,0.17203,0.17124,0.17203,94392.5,16232.036383
+2022-01-18 07:16:00,0.17203,0.17203,0.17177,0.17177,22302.6,3834.35339
+2022-01-18 07:17:00,0.17177,0.17195,0.17177,0.17195,141940.8,24403.227677
+2022-01-18 07:18:00,0.17195,0.17195,0.17195,0.17195,0,0
+2022-01-18 07:19:00,0.17195,0.17195,0.17195,0.17195,0,0
+2022-01-18 07:20:00,0.17195,0.17195,0.17195,0.17195,172.7,29.695765
+2022-01-18 07:21:00,0.17195,0.17195,0.17195,0.17195,0,0
+2022-01-18 07:22:00,0.17195,0.17195,0.17195,0.17195,0,0
+2022-01-18 07:23:00,0.17195,0.17195,0.17114,0.17118,4128.2,706.661536
+2022-01-18 07:24:00,0.17118,0.17118,0.17074,0.17074,15071.7,2576.565498
+2022-01-18 07:25:00,0.17074,0.17074,0.17074,0.17074,0,0
+2022-01-18 07:26:00,0.17074,0.17074,0.17071,0.17071,9317.7,1590.624567
+2022-01-18 07:27:00,0.17071,0.17071,0.17071,0.17071,0,0
+2022-01-18 07:28:00,0.17071,0.17071,0.17071,0.17071,0,0
+2022-01-18 07:29:00,0.17071,0.17111,0.17071,0.17111,99.4,17.008334
+2022-01-18 07:30:00,0.17111,0.17111,0.17103,0.17103,129.5,22.148385
+2022-01-18 07:31:00,0.17103,0.17103,0.17031,0.17031,9739.4,1658.717214
+2022-01-18 07:32:00,0.17031,0.17054,0.17031,0.17054,9737.4,1660.564239
+2022-01-18 07:33:00,0.17054,0.17054,0.17054,0.17054,0,0
+2022-01-18 07:34:00,0.17054,0.17105,0.17054,0.17105,105.2,17.99446
+2022-01-18 07:35:00,0.17105,0.17105,0.17105,0.17105,0,0
+2022-01-18 07:36:00,0.17105,0.17105,0.17076,0.17076,516.6,88.214616
+2022-01-18 07:37:00,0.17076,0.17076,0.17076,0.17076,0,0
+2022-01-18 07:38:00,0.17076,0.17076,0.17075,0.17075,9739.3,1662.985475
+2022-01-18 07:39:00,0.17075,0.17075,0.17075,0.17075,0,0
+2022-01-18 07:40:00,0.17075,0.17128,0.17075,0.17093,11203.6,1918.885373
+2022-01-18 07:41:00,0.17093,0.17093,0.17093,0.17093,0,0
+2022-01-18 07:42:00,0.17093,0.17093,0.17035,0.17045,31733.6,5408.455692
+2022-01-18 07:43:00,0.17045,0.17045,0.16982,0.17018,17938.5,3050.390645
+2022-01-18 07:44:00,0.17018,0.17018,0.17018,0.17018,0,0
+2022-01-18 07:45:00,0.17018,0.17018,0.17018,0.17018,0,0
+2022-01-18 07:46:00,0.17018,0.17051,0.17018,0.17051,76.2,12.992862
+2022-01-18 07:47:00,0.17051,0.17051,0.17037,0.17037,9737.4,1658.960838
+2022-01-18 07:48:00,0.17037,0.17044,0.17035,0.17035,40217.2,6852.386584
+2022-01-18 07:49:00,0.17035,0.17035,0.17035,0.17035,63909.3,10886.949255
+2022-01-18 07:50:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-18 07:51:00,0.17035,0.17035,0.17035,0.17035,0,0
+2022-01-18 07:52:00,0.17035,0.17035,0.17008,0.17008,215.5,36.655475
+2022-01-18 07:53:00,0.17008,0.17008,0.17008,0.17008,0,0
+2022-01-18 07:54:00,0.17008,0.17009,0.17008,0.17009,1511.1,257.022999
+2022-01-18 07:55:00,0.17009,0.17018,0.17004,0.17018,1629.7,277.147466
+2022-01-18 07:56:00,0.17018,0.17057,0.17018,0.17052,95948.4,16358.096932
+2022-01-18 07:57:00,0.17052,0.17052,0.17014,0.17014,12137.5,2066.278695
+2022-01-18 07:58:00,0.17014,0.17014,0.17014,0.17014,0,0
+2022-01-18 07:59:00,0.17014,0.1703,0.17014,0.1703,16138.5,2748.38655
+2022-01-18 08:00:00,0.1703,0.1703,0.16974,0.17018,15259.1,2594.133804
+2022-01-18 08:01:00,0.17018,0.17037,0.17018,0.17037,5725.5,974.705681
+2022-01-18 08:02:00,0.17037,0.17037,0.1702,0.1702,19355.2,3294.289571
+2022-01-18 08:03:00,0.1702,0.1702,0.17018,0.17018,84869.7,14443.125546
+2022-01-18 08:04:00,0.17018,0.17023,0.17013,0.17023,1788.9,304.471487
+2022-01-18 08:05:00,0.17023,0.17023,0.16997,0.16999,3292.4,559.664744
+2022-01-18 08:06:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-18 08:07:00,0.16999,0.16999,0.16999,0.16999,0,0
+2022-01-18 08:08:00,0.16999,0.17001,0.16987,0.17001,1521,258.461454
+2022-01-18 08:09:00,0.17001,0.17016,0.17001,0.17016,9739.3,1657.239288
+2022-01-18 08:10:00,0.17016,0.17016,0.16954,0.16954,12871.4,2182.341784
+2022-01-18 08:11:00,0.16954,0.16954,0.16896,0.16911,15917.8,2689.770342
+2022-01-18 08:12:00,0.16911,0.16929,0.16901,0.16929,16312.4,2758.290336
+2022-01-18 08:13:00,0.16929,0.16946,0.16929,0.16936,20616.6,3491.822673
+2022-01-18 08:14:00,0.16936,0.16936,0.16921,0.16927,16966,2871.401224
+2022-01-18 08:15:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-01-18 08:16:00,0.16927,0.16957,0.16927,0.16957,1069,181.252972
+2022-01-18 08:17:00,0.16957,0.16957,0.16939,0.16939,94.5,16.007355
+2022-01-18 08:18:00,0.16939,0.16939,0.16919,0.16919,4034.7,682.630893
+2022-01-18 08:19:00,0.16919,0.16919,0.16892,0.16892,15224.2,2571.967864
+2022-01-18 08:20:00,0.16892,0.16892,0.16879,0.16881,15596.1,2632.480901
+2022-01-18 08:21:00,0.16881,0.16881,0.16881,0.16881,0,0
+2022-01-18 08:22:00,0.16881,0.16881,0.16881,0.16881,0,0
+2022-01-18 08:23:00,0.16881,0.16881,0.16803,0.16814,222612.5,37438.08352
+2022-01-18 08:24:00,0.16814,0.16814,0.16806,0.16806,9739.4,1636.803564
+2022-01-18 08:25:00,0.16806,0.16806,0.16806,0.16806,0,0
+2022-01-18 08:26:00,0.16806,0.16812,0.16806,0.1681,2214.7,372.319704
+2022-01-18 08:27:00,0.1681,0.16817,0.1681,0.16817,315.8,53.108086
+2022-01-18 08:28:00,0.16817,0.16817,0.16777,0.16777,14803.9,2483.650303
+2022-01-18 08:29:00,0.16777,0.1678,0.16773,0.16773,11301.5,1896.308778
+2022-01-18 08:30:00,0.16773,0.16797,0.16773,0.16797,1184.4,198.925956
+2022-01-18 08:31:00,0.16797,0.16815,0.16797,0.16815,3963.5,666.32431
+2022-01-18 08:32:00,0.16815,0.16815,0.16815,0.16815,0,0
+2022-01-18 08:33:00,0.16815,0.16815,0.16815,0.16815,0,0
+2022-01-18 08:34:00,0.16815,0.16815,0.168,0.168,9739.4,1636.2192
+2022-01-18 08:35:00,0.168,0.168,0.168,0.168,0,0
+2022-01-18 08:36:00,0.168,0.16818,0.16791,0.16794,13796.7,2319.565794
+2022-01-18 08:37:00,0.16794,0.16794,0.16764,0.16764,1057,177.20292
+2022-01-18 08:38:00,0.16764,0.16764,0.16764,0.16764,0,0
+2022-01-18 08:39:00,0.16764,0.16799,0.16764,0.16794,12377.7,2078.797066
+2022-01-18 08:40:00,0.16794,0.16794,0.16794,0.16794,0,0
+2022-01-18 08:41:00,0.16794,0.16828,0.16794,0.16828,3180.2,535.164056
+2022-01-18 08:42:00,0.16828,0.16828,0.16828,0.16828,0,0
+2022-01-18 08:43:00,0.16828,0.16855,0.16828,0.16855,4694.5,791.002448
+2022-01-18 08:44:00,0.16855,0.16855,0.16855,0.16855,0,0
+2022-01-18 08:45:00,0.16855,0.16867,0.16855,0.16867,23164,3906.92351
+2022-01-18 08:46:00,0.16867,0.16867,0.168,0.16811,2765.9,464.840985
+2022-01-18 08:47:00,0.16811,0.16851,0.16811,0.16851,734.1,123.678727
+2022-01-18 08:48:00,0.16851,0.16851,0.16845,0.16845,123.6,20.82042
+2022-01-18 08:49:00,0.16845,0.16845,0.16845,0.16845,0,0
+2022-01-18 08:50:00,0.16845,0.16845,0.16845,0.16845,0,0
+2022-01-18 08:51:00,0.16845,0.16845,0.16794,0.16794,54.8,9.203112
+2022-01-18 08:52:00,0.16794,0.16794,0.16794,0.16794,0,0
+2022-01-18 08:53:00,0.16794,0.16794,0.16788,0.16788,9684.4,1625.817072
+2022-01-18 08:54:00,0.16788,0.16788,0.16732,0.1676,30909.3,5174.463461
+2022-01-18 08:55:00,0.1676,0.16779,0.1676,0.16779,4035.1,677.049429
+2022-01-18 08:56:00,0.16779,0.16779,0.16752,0.16752,7663,1283.70576
+2022-01-18 08:57:00,0.16752,0.16752,0.16752,0.16752,0,0
+2022-01-18 08:58:00,0.16752,0.16752,0.16752,0.16752,0,0
+2022-01-18 08:59:00,0.16752,0.16763,0.16752,0.16752,1658.9,277.910082
+2022-01-18 09:00:00,0.16752,0.16759,0.16749,0.16759,2040.3,341.883347
+2022-01-18 09:01:00,0.16759,0.16817,0.16759,0.16817,8602.6,1444.694995
+2022-01-18 09:02:00,0.16817,0.16817,0.16817,0.16817,0,0
+2022-01-18 09:03:00,0.16817,0.16817,0.16817,0.16817,0,0
+2022-01-18 09:04:00,0.16817,0.16817,0.16754,0.16771,6462,1083.722404
+2022-01-18 09:05:00,0.16771,0.16781,0.16768,0.16781,1346.6,225.961623
+2022-01-18 09:06:00,0.16781,0.16781,0.16774,0.16774,5801.8,973.193932
+2022-01-18 09:07:00,0.16774,0.16774,0.16766,0.16767,3516.5,589.706719
+2022-01-18 09:08:00,0.16767,0.16767,0.16752,0.16752,1102.1,184.623792
+2022-01-18 09:09:00,0.16752,0.16752,0.16745,0.16747,11560,1935.923402
+2022-01-18 09:10:00,0.16747,0.16772,0.16747,0.16771,61555.9,10322.18182
+2022-01-18 09:11:00,0.16771,0.16771,0.16761,0.16765,1939.6,325.150652
+2022-01-18 09:12:00,0.16765,0.16768,0.16713,0.16716,129138.6,21630.475862
+2022-01-18 09:13:00,0.16716,0.16716,0.1665,0.16659,41176.3,6859.301276
+2022-01-18 09:14:00,0.16659,0.16683,0.16659,0.16683,69327,11558.39544
+2022-01-18 09:15:00,0.16683,0.167,0.16683,0.167,22552.7,3766.3009
+2022-01-18 09:16:00,0.167,0.167,0.167,0.167,0,0
+2022-01-18 09:17:00,0.167,0.16727,0.16642,0.16647,156103.3,26065.209791
+2022-01-18 09:18:00,0.16647,0.16647,0.165,0.165,157487,26111.538951
+2022-01-18 09:19:00,0.165,0.16519,0.16428,0.16434,145320.9,23963.966958
+2022-01-18 09:20:00,0.16434,0.16472,0.1642,0.16472,44718.6,7346.32706
+2022-01-18 09:21:00,0.16472,0.16485,0.16449,0.16474,22862.4,3765.241932
+2022-01-18 09:22:00,0.16474,0.16474,0.16416,0.16416,19568.1,3221.014684
+2022-01-18 09:23:00,0.16416,0.16474,0.16416,0.16474,593.3,97.740242
+2022-01-18 09:24:00,0.16474,0.16474,0.16368,0.16413,197113.3,32321.082798
+2022-01-18 09:25:00,0.16413,0.16481,0.16406,0.16465,258415.5,42517.462321
+2022-01-18 09:26:00,0.16465,0.16511,0.16465,0.16511,141244,23316.408874
+2022-01-18 09:27:00,0.16511,0.16554,0.16511,0.16543,69626.1,11513.295676
+2022-01-18 09:28:00,0.16543,0.16579,0.16543,0.16579,117426.6,19451.739163
+2022-01-18 09:29:00,0.16579,0.16579,0.16579,0.16579,0,0
+2022-01-18 09:30:00,0.16579,0.16612,0.16551,0.16612,2988,495.03882
+2022-01-18 09:31:00,0.16612,0.16629,0.16582,0.16582,531.9,88.320025
+2022-01-18 09:32:00,0.16582,0.16595,0.16582,0.16595,20693.5,3434.01473
+2022-01-18 09:33:00,0.16595,0.16595,0.16549,0.16549,4034.9,667.735601
+2022-01-18 09:34:00,0.16549,0.16555,0.16526,0.16526,28392.6,4693.187488
+2022-01-18 09:35:00,0.16526,0.16537,0.16495,0.16537,33179.6,5479.528035
+2022-01-18 09:36:00,0.16537,0.16585,0.16537,0.16578,12198.1,2021.925102
+2022-01-18 09:37:00,0.16578,0.16585,0.16566,0.16566,17935.4,2974.262932
+2022-01-18 09:38:00,0.16566,0.1657,0.16553,0.16569,27728.5,4592.126353
+2022-01-18 09:39:00,0.16569,0.16569,0.16537,0.16537,1910.9,316.005533
+2022-01-18 09:40:00,0.16537,0.16566,0.16537,0.16566,36783.5,6090.45214
+2022-01-18 09:41:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-01-18 09:42:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-01-18 09:43:00,0.16566,0.16566,0.16521,0.16521,16641.8,2750.80264
+2022-01-18 09:44:00,0.16521,0.16562,0.16521,0.16558,20096.2,3327.503646
+2022-01-18 09:45:00,0.16558,0.16558,0.16558,0.16558,0,0
+2022-01-18 09:46:00,0.16558,0.16558,0.16486,0.16488,160312,26492.318109
+2022-01-18 09:47:00,0.16488,0.16509,0.16483,0.16487,30361.6,5008.763219
+2022-01-18 09:48:00,0.16487,0.16537,0.16487,0.16537,194341.1,32104.937803
+2022-01-18 09:49:00,0.16537,0.16551,0.16533,0.16533,23493.2,3885.871552
+2022-01-18 09:50:00,0.16533,0.16557,0.16533,0.16557,211.7,35.051169
+2022-01-18 09:51:00,0.16557,0.16557,0.16544,0.16544,16513.2,2732.02662
+2022-01-18 09:52:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-01-18 09:53:00,0.16544,0.16544,0.16509,0.16509,1563.1,258.052179
+2022-01-18 09:54:00,0.16509,0.16513,0.16509,0.1651,2566.7,423.805892
+2022-01-18 09:55:00,0.1651,0.1651,0.16507,0.16507,1182.7,195.228289
+2022-01-18 09:56:00,0.16507,0.16507,0.16485,0.16485,423,69.73155
+2022-01-18 09:57:00,0.16485,0.16485,0.16471,0.16472,23124.6,3808.946719
+2022-01-18 09:58:00,0.16472,0.16472,0.16461,0.16461,3346.5,550.867365
+2022-01-18 09:59:00,0.16461,0.16483,0.16461,0.16483,1506.3,248.283429
+2022-01-18 10:00:00,0.16483,0.16497,0.16483,0.16497,1127.3,185.970681
+2022-01-18 10:01:00,0.16497,0.165,0.16491,0.16491,11782.9,1943.16393
+2022-01-18 10:02:00,0.16491,0.16491,0.16448,0.16448,435.7,71.663936
+2022-01-18 10:03:00,0.16448,0.16479,0.16448,0.16479,15150.1,2494.955153
+2022-01-18 10:04:00,0.16479,0.1651,0.16479,0.1651,15170,2504.567
+2022-01-18 10:05:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-01-18 10:06:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-01-18 10:07:00,0.1651,0.16546,0.1651,0.16546,9193.4,1521.139964
+2022-01-18 10:08:00,0.16546,0.16568,0.16546,0.16551,33771.8,5593.500498
+2022-01-18 10:09:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-18 10:10:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-18 10:11:00,0.16551,0.16561,0.16551,0.16561,114.7,18.995467
+2022-01-18 10:12:00,0.16561,0.1662,0.16561,0.16618,91804.8,15244.577775
+2022-01-18 10:13:00,0.16618,0.16618,0.16598,0.16599,32391.6,5376.667298
+2022-01-18 10:14:00,0.16599,0.16603,0.16589,0.16589,26275.8,4359.378304
+2022-01-18 10:15:00,0.16589,0.16616,0.16589,0.16616,59.1,9.820056
+2022-01-18 10:16:00,0.16616,0.16616,0.16616,0.16616,0,0
+2022-01-18 10:17:00,0.16616,0.16616,0.16604,0.16604,15658.7,2599.970548
+2022-01-18 10:18:00,0.16604,0.16604,0.16577,0.16577,54.6,9.051042
+2022-01-18 10:19:00,0.16577,0.16577,0.1657,0.1657,62.8,10.40596
+2022-01-18 10:20:00,0.1657,0.16576,0.1657,0.16576,8667.4,1436.194462
+2022-01-18 10:21:00,0.16576,0.16576,0.16576,0.16576,0,0
+2022-01-18 10:22:00,0.16576,0.16592,0.16576,0.1659,8327.9,1381.62801
+2022-01-18 10:23:00,0.1659,0.1659,0.1659,0.1659,0,0
+2022-01-18 10:24:00,0.1659,0.1659,0.16587,0.16587,18998.8,3151.330956
+2022-01-18 10:25:00,0.16587,0.16619,0.16587,0.16619,17317,2876.322355
+2022-01-18 10:26:00,0.16619,0.16626,0.16619,0.16626,451.1,74.999886
+2022-01-18 10:27:00,0.16626,0.16626,0.16626,0.16626,0,0
+2022-01-18 10:28:00,0.16626,0.16632,0.16626,0.16632,516.6,85.920912
+2022-01-18 10:29:00,0.16632,0.16632,0.16632,0.16632,0,0
+2022-01-18 10:30:00,0.16632,0.16632,0.16632,0.16632,0,0
+2022-01-18 10:31:00,0.16632,0.16632,0.16629,0.16631,3077,511.698445
+2022-01-18 10:32:00,0.16631,0.16631,0.16631,0.16631,0,0
+2022-01-18 10:33:00,0.16631,0.16666,0.16631,0.1666,66806.3,11129.517602
+2022-01-18 10:34:00,0.1666,0.1666,0.1666,0.1666,0,0
+2022-01-18 10:35:00,0.1666,0.1666,0.1666,0.1666,169,28.1554
+2022-01-18 10:36:00,0.1666,0.1666,0.16632,0.16632,516.6,85.920912
+2022-01-18 10:37:00,0.16632,0.16636,0.16632,0.16632,8804.3,1464.354828
+2022-01-18 10:38:00,0.16632,0.16642,0.16632,0.16642,600.6,99.951852
+2022-01-18 10:39:00,0.16642,0.16645,0.16642,0.16645,7282.8,1212.22206
+2022-01-18 10:40:00,0.16645,0.16672,0.16645,0.16672,14985,2498.2992
+2022-01-18 10:41:00,0.16672,0.16672,0.16672,0.16672,0,0
+2022-01-18 10:42:00,0.16672,0.16672,0.16659,0.16659,587.6,97.888284
+2022-01-18 10:43:00,0.16659,0.16659,0.16659,0.16659,0,0
+2022-01-18 10:44:00,0.16659,0.16659,0.16659,0.16659,0,0
+2022-01-18 10:45:00,0.16659,0.16667,0.16659,0.16659,94962.1,15820.134432
+2022-01-18 10:46:00,0.16659,0.16659,0.16659,0.16659,0,0
+2022-01-18 10:47:00,0.16659,0.1667,0.16633,0.16633,22407.7,3729.436976
+2022-01-18 10:48:00,0.16633,0.16633,0.16558,0.1657,153964.8,25503.853359
+2022-01-18 10:49:00,0.1657,0.1657,0.16569,0.16569,66.9,11.084661
+2022-01-18 10:50:00,0.16569,0.16596,0.16569,0.16596,2939.7,487.782102
+2022-01-18 10:51:00,0.16596,0.16602,0.16584,0.16584,28433.2,4718.142561
+2022-01-18 10:52:00,0.16584,0.16586,0.16584,0.16586,4034.9,669.228514
+2022-01-18 10:53:00,0.16586,0.16586,0.16586,0.16586,0,0
+2022-01-18 10:54:00,0.16586,0.16589,0.16586,0.16589,163.5,27.120965
+2022-01-18 10:55:00,0.16589,0.16589,0.16589,0.16589,0,0
+2022-01-18 10:56:00,0.16589,0.16589,0.16589,0.16589,0,0
+2022-01-18 10:57:00,0.16589,0.16589,0.16536,0.16536,493.9,81.673724
+2022-01-18 10:58:00,0.16536,0.16536,0.16522,0.16522,9678,1598.99916
+2022-01-18 10:59:00,0.16522,0.1654,0.16514,0.1654,620.9,102.656649
+2022-01-18 11:00:00,0.1654,0.1654,0.16507,0.16507,1188.1,196.125027
+2022-01-18 11:01:00,0.16507,0.16507,0.16504,0.16504,9739.3,1607.374072
+2022-01-18 11:02:00,0.16504,0.16504,0.16504,0.16504,146.8,24.227872
+2022-01-18 11:03:00,0.16504,0.16529,0.16504,0.16524,4407.3,728.378608
+2022-01-18 11:04:00,0.16524,0.16524,0.16524,0.16524,0,0
+2022-01-18 11:05:00,0.16524,0.16524,0.16486,0.16486,4643.9,765.880285
+2022-01-18 11:06:00,0.16486,0.1649,0.16479,0.16479,329.8,54.36474
+2022-01-18 11:07:00,0.16479,0.16494,0.16479,0.16494,69,11.38086
+2022-01-18 11:08:00,0.16494,0.16494,0.16494,0.16494,0,0
+2022-01-18 11:09:00,0.16494,0.16494,0.16494,0.16494,500,82.47
+2022-01-18 11:10:00,0.16494,0.16494,0.16473,0.16473,303.5,49.995555
+2022-01-18 11:11:00,0.16473,0.16473,0.16473,0.16473,0,0
+2022-01-18 11:12:00,0.16473,0.16482,0.1647,0.1647,15236.7,2511.30489
+2022-01-18 11:13:00,0.1647,0.16485,0.1647,0.16485,568.7,93.750195
+2022-01-18 11:14:00,0.16485,0.16527,0.16485,0.16527,66.5,10.990455
+2022-01-18 11:15:00,0.16527,0.16527,0.16527,0.16527,0,0
+2022-01-18 11:16:00,0.16527,0.16527,0.16514,0.16514,96.6,15.952524
+2022-01-18 11:17:00,0.16514,0.16534,0.16514,0.16534,9144.2,1511.902028
+2022-01-18 11:18:00,0.16534,0.16534,0.1653,0.1653,404.6,66.88038
+2022-01-18 11:19:00,0.1653,0.1653,0.16492,0.16492,66.4,10.950688
+2022-01-18 11:20:00,0.16492,0.16492,0.16472,0.16472,282.4,46.516928
+2022-01-18 11:21:00,0.16472,0.16473,0.16472,0.16473,15207,2505.04911
+2022-01-18 11:22:00,0.16473,0.16477,0.16459,0.16477,6462.7,1063.791955
+2022-01-18 11:23:00,0.16477,0.16477,0.16477,0.16477,0,0
+2022-01-18 11:24:00,0.16477,0.16481,0.16477,0.16481,15170,2500.1677
+2022-01-18 11:25:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-18 11:26:00,0.16481,0.16496,0.16481,0.16496,15170,2502.4432
+2022-01-18 11:27:00,0.16496,0.16505,0.16496,0.16505,138.9,22.925445
+2022-01-18 11:28:00,0.16505,0.16515,0.16505,0.16513,9549,1576.849516
+2022-01-18 11:29:00,0.16513,0.16514,0.16513,0.16514,1373.4,226.803276
+2022-01-18 11:30:00,0.16514,0.16523,0.16514,0.16523,538.4,88.959832
+2022-01-18 11:31:00,0.16523,0.16523,0.16523,0.16523,0,0
+2022-01-18 11:32:00,0.16523,0.16523,0.16523,0.16523,0,0
+2022-01-18 11:33:00,0.16523,0.16523,0.1643,0.1643,27204.8,4474.79908
+2022-01-18 11:34:00,0.1643,0.16448,0.1643,0.16439,35301,5804.295423
+2022-01-18 11:35:00,0.16439,0.16439,0.16416,0.16416,13600.8,2233.411146
+2022-01-18 11:36:00,0.16416,0.16433,0.16389,0.16433,63878,10478.007388
+2022-01-18 11:37:00,0.16433,0.16433,0.16419,0.16419,21901.6,3598.06661
+2022-01-18 11:38:00,0.16419,0.16438,0.16415,0.16425,159764.6,26253.966752
+2022-01-18 11:39:00,0.16425,0.16428,0.16425,0.16428,1426,234.230754
+2022-01-18 11:40:00,0.16428,0.16449,0.16428,0.16449,5247.7,862.872036
+2022-01-18 11:41:00,0.16449,0.16449,0.1639,0.1639,31664.1,5200.41023
+2022-01-18 11:42:00,0.1639,0.16404,0.16386,0.16404,25997.4,4262.145468
+2022-01-18 11:43:00,0.16404,0.16405,0.16404,0.16405,66.2,10.86011
+2022-01-18 11:44:00,0.16405,0.1641,0.164,0.164,811.5,133.13766
+2022-01-18 11:45:00,0.164,0.164,0.164,0.164,0,0
+2022-01-18 11:46:00,0.164,0.16443,0.164,0.16439,17915.2,2945.688008
+2022-01-18 11:47:00,0.16439,0.16474,0.16439,0.16474,27515.3,4532.260377
+2022-01-18 11:48:00,0.16474,0.16482,0.16474,0.16482,3191.8,526.072476
+2022-01-18 11:49:00,0.16482,0.16482,0.16462,0.16462,9737.4,1602.970788
+2022-01-18 11:50:00,0.16462,0.16462,0.16449,0.16454,60860.1,10012.488963
+2022-01-18 11:51:00,0.16454,0.16462,0.16454,0.16462,15207,2503.37634
+2022-01-18 11:52:00,0.16462,0.16486,0.16462,0.1648,13235.9,2181.466812
+2022-01-18 11:53:00,0.1648,0.1648,0.16463,0.16479,13265.9,2185.837006
+2022-01-18 11:54:00,0.16479,0.16479,0.16448,0.16448,5351.8,880.312534
+2022-01-18 11:55:00,0.16448,0.1645,0.16448,0.1645,2274.6,374.170454
+2022-01-18 11:56:00,0.1645,0.1648,0.1645,0.1648,206,33.9488
+2022-01-18 11:57:00,0.1648,0.1648,0.1648,0.1648,0,0
+2022-01-18 11:58:00,0.1648,0.1648,0.16444,0.16444,103.4,17.003096
+2022-01-18 11:59:00,0.16444,0.16519,0.16444,0.16513,14437.4,2380.888574
+2022-01-18 12:00:00,0.16513,0.16546,0.165,0.16541,43635.2,7212.993951
+2022-01-18 12:01:00,0.16541,0.16541,0.16541,0.16541,15133,2503.14953
+2022-01-18 12:02:00,0.16541,0.16554,0.16541,0.16542,3785.4,626.498148
+2022-01-18 12:03:00,0.16542,0.16546,0.16542,0.16542,11997.6,1984.707497
+2022-01-18 12:04:00,0.16542,0.16542,0.16542,0.16542,1813.5,299.98917
+2022-01-18 12:05:00,0.16542,0.16543,0.16539,0.16539,5917.5,978.722649
+2022-01-18 12:06:00,0.16539,0.16539,0.1652,0.1652,887.8,146.741234
+2022-01-18 12:07:00,0.1652,0.1652,0.16492,0.16492,6842.3,1129.162084
+2022-01-18 12:08:00,0.16492,0.16492,0.1647,0.16482,267,44.007172
+2022-01-18 12:09:00,0.16482,0.1649,0.16482,0.1649,15315.6,2525.08734
+2022-01-18 12:10:00,0.1649,0.16497,0.1649,0.16497,1224.6,202.000742
+2022-01-18 12:11:00,0.16497,0.16506,0.16497,0.16506,1237.3,204.193539
+2022-01-18 12:12:00,0.16506,0.16506,0.16458,0.16458,2242.6,369.153798
+2022-01-18 12:13:00,0.16458,0.16458,0.16458,0.16458,0,0
+2022-01-18 12:14:00,0.16458,0.16458,0.16415,0.16424,182.7,29.998422
+2022-01-18 12:15:00,0.16424,0.16429,0.16419,0.16429,10624.6,1745.436194
+2022-01-18 12:16:00,0.16429,0.16429,0.16386,0.16389,19539.8,3202.161337
+2022-01-18 12:17:00,0.16389,0.16389,0.16378,0.16378,2207.9,361.741462
+2022-01-18 12:18:00,0.16378,0.16378,0.1631,0.16311,39712.9,6485.453507
+2022-01-18 12:19:00,0.16311,0.16339,0.16281,0.16315,234979.2,38306.409906
+2022-01-18 12:20:00,0.16315,0.16358,0.16315,0.16358,3064.5,500.693277
+2022-01-18 12:21:00,0.16358,0.16384,0.16358,0.16367,9722.8,1592.827934
+2022-01-18 12:22:00,0.16367,0.16375,0.16348,0.16348,1612.3,263.676652
+2022-01-18 12:23:00,0.16348,0.16348,0.16332,0.16332,12855.1,2101.141148
+2022-01-18 12:24:00,0.16332,0.16332,0.16294,0.16311,16150.7,2631.743746
+2022-01-18 12:25:00,0.16311,0.16311,0.16271,0.16286,7226.5,1176.252633
+2022-01-18 12:26:00,0.16286,0.16312,0.16286,0.16312,8357.6,1361.87738
+2022-01-18 12:27:00,0.16312,0.16334,0.16312,0.16334,27593.3,4505.370891
+2022-01-18 12:28:00,0.16334,0.16377,0.16334,0.16357,9028.7,1477.49182
+2022-01-18 12:29:00,0.16357,0.16373,0.16357,0.16373,1949.5,319.17998
+2022-01-18 12:30:00,0.16373,0.16373,0.1636,0.1636,7226.8,1182.30448
+2022-01-18 12:31:00,0.1636,0.1636,0.16323,0.16323,9737.4,1589.464444
+2022-01-18 12:32:00,0.16323,0.16354,0.16323,0.16354,63.1,10.319374
+2022-01-18 12:33:00,0.16354,0.16386,0.16354,0.16386,4185.6,685.243826
+2022-01-18 12:34:00,0.16386,0.16393,0.16386,0.16392,13396.1,2195.831366
+2022-01-18 12:35:00,0.16392,0.16392,0.16392,0.16392,0,0
+2022-01-18 12:36:00,0.16392,0.16392,0.16353,0.16371,32246.2,5276.598048
+2022-01-18 12:37:00,0.16371,0.16388,0.16371,0.16381,20202.9,3310.721829
+2022-01-18 12:38:00,0.16381,0.16383,0.16377,0.16383,10542.8,1726.840348
+2022-01-18 12:39:00,0.16383,0.1639,0.16381,0.16381,5921.1,970.057404
+2022-01-18 12:40:00,0.16381,0.16381,0.16366,0.16366,447.7,73.287763
+2022-01-18 12:41:00,0.16366,0.16366,0.16322,0.16322,1813.1,296.025537
+2022-01-18 12:42:00,0.16322,0.16325,0.16322,0.16325,1147.3,187.296725
+2022-01-18 12:43:00,0.16325,0.16325,0.16325,0.16325,0,0
+2022-01-18 12:44:00,0.16325,0.1633,0.16315,0.16315,421.2,68.77092
+2022-01-18 12:45:00,0.16315,0.16318,0.16315,0.16318,1209.5,197.360162
+2022-01-18 12:46:00,0.16318,0.16331,0.16292,0.16331,37561.6,6130.330402
+2022-01-18 12:47:00,0.16331,0.16341,0.16331,0.16341,32660.2,5336.534642
+2022-01-18 12:48:00,0.16341,0.16391,0.16341,0.16379,13874.2,2271.841176
+2022-01-18 12:49:00,0.16379,0.16379,0.16339,0.16339,6872.6,1122.914114
+2022-01-18 12:50:00,0.16339,0.16346,0.16339,0.16346,30275.2,4947.86676
+2022-01-18 12:51:00,0.16346,0.1637,0.16346,0.1637,4255.5,696.18795
+2022-01-18 12:52:00,0.1637,0.1637,0.1637,0.1637,0,0
+2022-01-18 12:53:00,0.1637,0.16396,0.1637,0.16396,5865.5,961.630307
+2022-01-18 12:54:00,0.16396,0.16396,0.16396,0.16396,0,0
+2022-01-18 12:55:00,0.16396,0.16407,0.16396,0.16407,32671.3,5360.380191
+2022-01-18 12:56:00,0.16407,0.16408,0.16402,0.16402,23740,3894.790533
+2022-01-18 12:57:00,0.16402,0.16403,0.16392,0.16392,27001,4428.488679
+2022-01-18 12:58:00,0.16392,0.16393,0.16381,0.1639,50236.6,8233.919017
+2022-01-18 12:59:00,0.1639,0.1648,0.1639,0.16449,101037.9,16623.440312
+2022-01-18 13:00:00,0.16449,0.1646,0.16449,0.1646,16413.4,2701.64564
+2022-01-18 13:01:00,0.1646,0.1646,0.16415,0.16415,13074.5,2148.479087
+2022-01-18 13:02:00,0.16415,0.16415,0.16404,0.16404,603.3,98.965332
+2022-01-18 13:03:00,0.16404,0.16404,0.16397,0.16397,1518.7,249.029149
+2022-01-18 13:04:00,0.16397,0.16397,0.16397,0.16397,0,0
+2022-01-18 13:05:00,0.16397,0.16397,0.16368,0.16368,61.1,10.000848
+2022-01-18 13:06:00,0.16368,0.16368,0.16368,0.16368,0,0
+2022-01-18 13:07:00,0.16368,0.16368,0.16315,0.16315,15951,2603.488793
+2022-01-18 13:08:00,0.16315,0.16315,0.1631,0.1631,4312.4,703.35244
+2022-01-18 13:09:00,0.1631,0.1633,0.1631,0.1633,99571.1,16259.96063
+2022-01-18 13:10:00,0.1633,0.16332,0.16316,0.16332,11139.4,1818.509464
+2022-01-18 13:11:00,0.16332,0.16332,0.16332,0.16332,0,0
+2022-01-18 13:12:00,0.16332,0.16338,0.16332,0.16338,116.3,19.001094
+2022-01-18 13:13:00,0.16338,0.16338,0.16314,0.16314,322.1,52.560249
+2022-01-18 13:14:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-18 13:15:00,0.16314,0.16314,0.16271,0.16314,2133.4,347.485791
+2022-01-18 13:16:00,0.16314,0.16325,0.16236,0.16242,74972.3,12204.514072
+2022-01-18 13:17:00,0.16242,0.16267,0.16225,0.16267,6654.2,1081.532205
+2022-01-18 13:18:00,0.16267,0.16267,0.16252,0.16258,39947.4,6492.989911
+2022-01-18 13:19:00,0.16258,0.16271,0.16258,0.16271,1331.9,216.713449
+2022-01-18 13:20:00,0.16271,0.16271,0.16231,0.16265,80658.4,13104.697755
+2022-01-18 13:21:00,0.16265,0.16278,0.16265,0.16268,16361.5,2663.142003
+2022-01-18 13:22:00,0.16268,0.16268,0.16229,0.16234,20513.1,3329.652096
+2022-01-18 13:23:00,0.16234,0.16234,0.16215,0.16215,5252.3,851.717253
+2022-01-18 13:24:00,0.16215,0.16222,0.16183,0.16183,268172,43425.27306
+2022-01-18 13:25:00,0.16183,0.16209,0.16183,0.16201,8572.2,1389.242735
+2022-01-18 13:26:00,0.16201,0.16205,0.16187,0.16187,9728.8,1575.120034
+2022-01-18 13:27:00,0.16187,0.16242,0.16187,0.16242,47723.8,7745.576212
+2022-01-18 13:28:00,0.16242,0.16243,0.16176,0.16198,146993.6,23795.608738
+2022-01-18 13:29:00,0.16198,0.16198,0.16176,0.16176,75673.2,12247.397276
+2022-01-18 13:30:00,0.16176,0.16229,0.16176,0.16224,26752.5,4334.862383
+2022-01-18 13:31:00,0.16224,0.16227,0.16217,0.16217,3708.4,601.710408
+2022-01-18 13:32:00,0.16217,0.1627,0.16217,0.16253,89928.9,14608.028476
+2022-01-18 13:33:00,0.16253,0.16269,0.16253,0.16254,57193.8,9300.32587
+2022-01-18 13:34:00,0.16254,0.16269,0.16252,0.16269,10529,1712.951535
+2022-01-18 13:35:00,0.16269,0.16269,0.16269,0.16269,0,0
+2022-01-18 13:36:00,0.16269,0.16316,0.16269,0.16316,54276.1,8839.101147
+2022-01-18 13:37:00,0.16316,0.16316,0.16272,0.16272,16657.3,2714.621706
+2022-01-18 13:38:00,0.16272,0.16272,0.16272,0.16272,0,0
+2022-01-18 13:39:00,0.16272,0.16292,0.16272,0.16292,9739.3,1586.669459
+2022-01-18 13:40:00,0.16292,0.16298,0.16256,0.16256,94166.3,15347.0756
+2022-01-18 13:41:00,0.16256,0.16256,0.16219,0.16219,72397.2,11759.121464
+2022-01-18 13:42:00,0.16219,0.16249,0.16219,0.16249,29611.9,4807.725644
+2022-01-18 13:43:00,0.16249,0.16261,0.16245,0.16245,5803.7,943.084948
+2022-01-18 13:44:00,0.16245,0.16245,0.16245,0.16245,0,0
+2022-01-18 13:45:00,0.16245,0.16252,0.16241,0.16252,6000.1,974.950088
+2022-01-18 13:46:00,0.16252,0.1626,0.16241,0.16259,7496.8,1218.101341
+2022-01-18 13:47:00,0.16259,0.1627,0.16259,0.1627,47331.3,7700.256373
+2022-01-18 13:48:00,0.1627,0.1632,0.1627,0.1632,55769.9,9088.760937
+2022-01-18 13:49:00,0.1632,0.16342,0.1632,0.16342,60051.2,9813.486788
+2022-01-18 13:50:00,0.16342,0.16342,0.1632,0.16329,21274.3,3472.38779
+2022-01-18 13:51:00,0.16329,0.1633,0.16318,0.16318,11061.1,1804.985746
+2022-01-18 13:52:00,0.16318,0.16318,0.163,0.16303,17236,2809.92865
+2022-01-18 13:53:00,0.16303,0.16341,0.16303,0.16341,10716.5,1751.183265
+2022-01-18 13:54:00,0.16341,0.16341,0.16319,0.16319,8238.5,1344.761399
+2022-01-18 13:55:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-18 13:56:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-18 13:57:00,0.16319,0.16343,0.16319,0.16339,3719.4,607.78443
+2022-01-18 13:58:00,0.16339,0.16376,0.16339,0.16371,44984.9,7364.395365
+2022-01-18 13:59:00,0.16371,0.16373,0.16363,0.16363,2565.8,419.969624
+2022-01-18 14:00:00,0.16363,0.16363,0.16315,0.16315,11310.4,1847.023594
+2022-01-18 14:01:00,0.16315,0.16334,0.16315,0.1633,8493.9,1387.214753
+2022-01-18 14:02:00,0.1633,0.16379,0.1633,0.16379,9738.9,1595.134431
+2022-01-18 14:03:00,0.16379,0.16379,0.1634,0.1634,2679.8,437.894324
+2022-01-18 14:04:00,0.1634,0.1634,0.1634,0.1634,0,0
+2022-01-18 14:05:00,0.1634,0.1634,0.1634,0.1634,638.4,104.31456
+2022-01-18 14:06:00,0.1634,0.1634,0.16292,0.16292,10104.1,1646.159972
+2022-01-18 14:07:00,0.16292,0.16297,0.16292,0.16297,112.3,18.301531
+2022-01-18 14:08:00,0.16297,0.16302,0.16297,0.16302,123,20.05146
+2022-01-18 14:09:00,0.16302,0.16302,0.16302,0.16302,0,0
+2022-01-18 14:10:00,0.16302,0.16314,0.16283,0.16283,5915.1,964.399996
+2022-01-18 14:11:00,0.16283,0.16288,0.16283,0.16288,2757.7,449.109679
+2022-01-18 14:12:00,0.16288,0.16288,0.16288,0.16288,0,0
+2022-01-18 14:13:00,0.16288,0.16288,0.16271,0.16271,111111,18078.87081
+2022-01-18 14:14:00,0.16271,0.16273,0.16258,0.16258,22461.2,3652.508808
+2022-01-18 14:15:00,0.16258,0.16272,0.16258,0.16272,2741.7,446.129424
+2022-01-18 14:16:00,0.16272,0.16272,0.16229,0.16229,122662.4,19910.436404
+2022-01-18 14:17:00,0.16229,0.16241,0.16229,0.16241,66.3,10.767783
+2022-01-18 14:18:00,0.16241,0.16241,0.16241,0.16241,66.2,10.751542
+2022-01-18 14:19:00,0.16241,0.16241,0.16241,0.16241,0,0
+2022-01-18 14:20:00,0.16241,0.1625,0.16241,0.1625,15392,2501.2
+2022-01-18 14:21:00,0.1625,0.1625,0.1625,0.1625,0,0
+2022-01-18 14:22:00,0.1625,0.16294,0.1625,0.16294,15385.1,2506.082224
+2022-01-18 14:23:00,0.16294,0.16294,0.16245,0.16245,20268.2,3296.488966
+2022-01-18 14:24:00,0.16245,0.16251,0.16245,0.16251,4551.5,739.422171
+2022-01-18 14:25:00,0.16251,0.16251,0.16251,0.16251,0,0
+2022-01-18 14:26:00,0.16251,0.16253,0.16251,0.16253,432,70.21296
+2022-01-18 14:27:00,0.16253,0.16253,0.1622,0.1622,19839.9,3218.906063
+2022-01-18 14:28:00,0.1622,0.16246,0.1622,0.16243,16910.9,2746.858158
+2022-01-18 14:29:00,0.16243,0.16281,0.16243,0.16281,130344.7,21215.160333
+2022-01-18 14:30:00,0.16281,0.16316,0.16267,0.16267,15470.5,2523.363542
+2022-01-18 14:31:00,0.16267,0.16267,0.16203,0.16229,24752.8,4013.786206
+2022-01-18 14:32:00,0.16229,0.16229,0.16192,0.16198,21368.9,3463.08497
+2022-01-18 14:33:00,0.16198,0.16218,0.16198,0.16216,37470,6076.42173
+2022-01-18 14:34:00,0.16216,0.16216,0.16216,0.16216,0,0
+2022-01-18 14:35:00,0.16216,0.16216,0.16186,0.16186,509,82.38674
+2022-01-18 14:36:00,0.16186,0.16186,0.16177,0.16185,15626.7,2529.168539
+2022-01-18 14:37:00,0.16185,0.16185,0.16185,0.16185,0,0
+2022-01-18 14:38:00,0.16185,0.16235,0.16185,0.16235,2758.3,447.488223
+2022-01-18 14:39:00,0.16235,0.16235,0.16226,0.16226,15429,2503.50954
+2022-01-18 14:40:00,0.16226,0.16227,0.16187,0.16187,10856,1761.087486
+2022-01-18 14:41:00,0.16187,0.16227,0.16187,0.16227,16550.1,2682.333897
+2022-01-18 14:42:00,0.16227,0.16315,0.16227,0.16315,14511.7,2363.314337
+2022-01-18 14:43:00,0.16315,0.16335,0.16283,0.16297,24444.2,3987.036779
+2022-01-18 14:44:00,0.16297,0.16297,0.16271,0.16271,16618.5,2704.29174
+2022-01-18 14:45:00,0.16271,0.16283,0.16271,0.16281,7824.7,1274.083849
+2022-01-18 14:46:00,0.16281,0.16281,0.16265,0.16269,20198,3285.879274
+2022-01-18 14:47:00,0.16269,0.16269,0.16236,0.16236,15429,2505.05244
+2022-01-18 14:48:00,0.16236,0.16236,0.16196,0.16196,12929.3,2094.029428
+2022-01-18 14:49:00,0.16196,0.1623,0.16196,0.1623,609.6,98.933748
+2022-01-18 14:50:00,0.1623,0.1623,0.1623,0.1623,0,0
+2022-01-18 14:51:00,0.1623,0.1623,0.16195,0.16195,291.4,47.19523
+2022-01-18 14:52:00,0.16195,0.16198,0.16189,0.16198,9250,1497.680263
+2022-01-18 14:53:00,0.16198,0.16198,0.16186,0.16186,1450.6,234.904985
+2022-01-18 14:54:00,0.16186,0.16223,0.16186,0.16209,29607.1,4799.476395
+2022-01-18 14:55:00,0.16209,0.16209,0.16198,0.16198,40849.6,6617.779405
+2022-01-18 14:56:00,0.16198,0.16208,0.16198,0.16208,90.3,14.635824
+2022-01-18 14:57:00,0.16208,0.16208,0.16183,0.16183,25181,4075.333412
+2022-01-18 14:58:00,0.16183,0.16206,0.16183,0.16206,4032.9,653.264446
+2022-01-18 14:59:00,0.16206,0.16245,0.16206,0.16245,510.9,82.951453
+2022-01-18 15:00:00,0.16245,0.16245,0.16245,0.16245,0,0
+2022-01-18 15:01:00,0.16245,0.16245,0.16201,0.16203,1841.1,298.290137
+2022-01-18 15:02:00,0.16203,0.16203,0.16203,0.16203,0,0
+2022-01-18 15:03:00,0.16203,0.16245,0.16203,0.16245,16729.6,2717.616512
+2022-01-18 15:04:00,0.16245,0.16255,0.16245,0.16251,2699.6,438.754354
+2022-01-18 15:05:00,0.16251,0.16264,0.16251,0.16264,111748.8,18161.491512
+2022-01-18 15:06:00,0.16264,0.16319,0.16264,0.16319,3408.6,556.12608
+2022-01-18 15:07:00,0.16319,0.16319,0.16288,0.16288,10092.1,1643.840265
+2022-01-18 15:08:00,0.16288,0.16312,0.16276,0.16312,25564.2,4164.136598
+2022-01-18 15:09:00,0.16312,0.16326,0.16304,0.16326,884.8,144.391684
+2022-01-18 15:10:00,0.16326,0.1635,0.16326,0.1635,294.3,48.11805
+2022-01-18 15:11:00,0.1635,0.16362,0.16348,0.16357,39275.5,6424.042286
+2022-01-18 15:12:00,0.16357,0.16357,0.16331,0.16348,46428.4,7588.028932
+2022-01-18 15:13:00,0.16348,0.16348,0.16324,0.16326,2630.6,429.505582
+2022-01-18 15:14:00,0.16326,0.16329,0.16305,0.16305,1819.7,297.089256
+2022-01-18 15:15:00,0.16305,0.16327,0.16305,0.16327,432,70.496736
+2022-01-18 15:16:00,0.16327,0.16327,0.16327,0.16327,0,0
+2022-01-18 15:17:00,0.16327,0.16353,0.16327,0.16331,29086.7,4755.358529
+2022-01-18 15:18:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-18 15:19:00,0.16331,0.16331,0.16301,0.16301,2509.1,409.152163
+2022-01-18 15:20:00,0.16301,0.16301,0.16287,0.16287,5915.3,963.820516
+2022-01-18 15:21:00,0.16287,0.16287,0.16262,0.16262,1238.2,201.356084
+2022-01-18 15:22:00,0.16262,0.16293,0.16262,0.16278,8392.3,1367.176764
+2022-01-18 15:23:00,0.16278,0.16305,0.16277,0.16305,3248.2,528.865418
+2022-01-18 15:24:00,0.16305,0.16367,0.16305,0.16367,610.7,99.953269
+2022-01-18 15:25:00,0.16367,0.16368,0.1635,0.1635,43734.2,7155.768476
+2022-01-18 15:26:00,0.1635,0.1635,0.16337,0.16337,22251.4,3635.432207
+2022-01-18 15:27:00,0.16337,0.16347,0.16334,0.16336,40495.6,6616.93789
+2022-01-18 15:28:00,0.16336,0.16361,0.16336,0.16361,17706,2895.760914
+2022-01-18 15:29:00,0.16361,0.16361,0.16345,0.16345,18986.8,3104.090366
+2022-01-18 15:30:00,0.16345,0.16393,0.16344,0.16344,18265,2991.514329
+2022-01-18 15:31:00,0.16344,0.16344,0.16344,0.16344,0,0
+2022-01-18 15:32:00,0.16344,0.16382,0.16344,0.16382,9669.8,1582.904266
+2022-01-18 15:33:00,0.16382,0.16382,0.16379,0.16379,318.8,52.216252
+2022-01-18 15:34:00,0.16379,0.16379,0.16379,0.16379,0,0
+2022-01-18 15:35:00,0.16379,0.16379,0.16349,0.16349,17313.1,2830.546705
+2022-01-18 15:36:00,0.16349,0.16349,0.16337,0.16337,516.6,84.396942
+2022-01-18 15:37:00,0.16337,0.16337,0.16337,0.16337,0,0
+2022-01-18 15:38:00,0.16337,0.16337,0.16337,0.16337,0,0
+2022-01-18 15:39:00,0.16337,0.16337,0.16321,0.16321,11445.4,1868.847919
+2022-01-18 15:40:00,0.16321,0.16321,0.16321,0.16321,0,0
+2022-01-18 15:41:00,0.16321,0.16321,0.16321,0.16321,190.7,31.124147
+2022-01-18 15:42:00,0.16321,0.16321,0.16321,0.16321,0,0
+2022-01-18 15:43:00,0.16321,0.16335,0.16321,0.16335,66.3,10.830105
+2022-01-18 15:44:00,0.16335,0.16342,0.16334,0.16342,1350.4,220.583144
+2022-01-18 15:45:00,0.16342,0.16342,0.16342,0.16342,0,0
+2022-01-18 15:46:00,0.16342,0.16342,0.1634,0.1634,111.3,18.18642
+2022-01-18 15:47:00,0.1634,0.16355,0.1633,0.1633,1484.5,242.509415
+2022-01-18 15:48:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-18 15:49:00,0.1633,0.16332,0.1633,0.16332,698.9,114.144348
+2022-01-18 15:50:00,0.16332,0.16333,0.1633,0.16333,9739.4,1590.691772
+2022-01-18 15:51:00,0.16333,0.16343,0.16333,0.16338,2345,383.2179
+2022-01-18 15:52:00,0.16338,0.16338,0.16321,0.16321,79512.3,12978.909475
+2022-01-18 15:53:00,0.16321,0.16321,0.16321,0.16321,0,0
+2022-01-18 15:54:00,0.16321,0.16321,0.16302,0.16302,20116.3,3279.375368
+2022-01-18 15:55:00,0.16302,0.16302,0.16302,0.16302,0,0
+2022-01-18 15:56:00,0.16302,0.16302,0.16283,0.16283,3210.2,522.98602
+2022-01-18 15:57:00,0.16283,0.1631,0.16283,0.16305,16038.6,2615.82395
+2022-01-18 15:58:00,0.16305,0.16305,0.16292,0.16292,17190.8,2800.743494
+2022-01-18 15:59:00,0.16292,0.16313,0.16292,0.16313,1223.8,199.638494
+2022-01-18 16:00:00,0.16313,0.16317,0.16313,0.16317,94.8,15.468516
+2022-01-18 16:01:00,0.16317,0.16317,0.16302,0.16302,4294.5,700.08939
+2022-01-18 16:02:00,0.16302,0.16302,0.16302,0.16302,0,0
+2022-01-18 16:03:00,0.16302,0.16356,0.16302,0.16356,25862.2,4229.8789
+2022-01-18 16:04:00,0.16356,0.16356,0.16356,0.16356,0,0
+2022-01-18 16:05:00,0.16356,0.16364,0.16356,0.16359,611,99.968765
+2022-01-18 16:06:00,0.16359,0.16361,0.16332,0.16332,18921.9,3094.066542
+2022-01-18 16:07:00,0.16332,0.16332,0.16332,0.16332,1246.4,203.562048
+2022-01-18 16:08:00,0.16332,0.16332,0.163,0.16301,21413.3,3491.882722
+2022-01-18 16:09:00,0.16301,0.16301,0.16263,0.1628,79057,12868.186722
+2022-01-18 16:10:00,0.1628,0.16285,0.16264,0.16264,23639.8,3847.880914
+2022-01-18 16:11:00,0.16264,0.16264,0.16264,0.16264,0,0
+2022-01-18 16:12:00,0.16264,0.16264,0.16264,0.16264,0,0
+2022-01-18 16:13:00,0.16264,0.16266,0.16264,0.16266,472.3,76.824318
+2022-01-18 16:14:00,0.16266,0.16266,0.1624,0.16256,3175.5,516.176467
+2022-01-18 16:15:00,0.16256,0.16256,0.16256,0.16256,0,0
+2022-01-18 16:16:00,0.16256,0.16327,0.16256,0.16313,347840.5,56710.644505
+2022-01-18 16:17:00,0.16313,0.16313,0.16267,0.1629,445050.5,72465.388556
+2022-01-18 16:18:00,0.1629,0.16316,0.16274,0.16316,333333,54312.481044
+2022-01-18 16:19:00,0.16316,0.1634,0.16309,0.1634,335303,54732.962414
+2022-01-18 16:20:00,0.1634,0.1634,0.16299,0.163,61203.8,9979.446798
+2022-01-18 16:21:00,0.163,0.16329,0.16292,0.16329,223141.3,36415.530643
+2022-01-18 16:22:00,0.16329,0.16343,0.16317,0.16343,62627,10224.031163
+2022-01-18 16:23:00,0.16343,0.16356,0.16335,0.16351,219180,35829.422407
+2022-01-18 16:24:00,0.16351,0.16356,0.16343,0.16343,118226.8,19326.430313
+2022-01-18 16:25:00,0.16343,0.16343,0.16303,0.16303,89327.3,14580.496888
+2022-01-18 16:26:00,0.16303,0.16304,0.16293,0.16299,52488.8,8555.281148
+2022-01-18 16:27:00,0.16299,0.16309,0.16295,0.16309,118716.3,19352.125023
+2022-01-18 16:28:00,0.16309,0.16309,0.16303,0.16303,13505.2,2201.955334
+2022-01-18 16:29:00,0.16303,0.16321,0.16298,0.16298,137160.6,22378.44639
+2022-01-18 16:30:00,0.16298,0.16298,0.16283,0.16283,29770,4848.503215
+2022-01-18 16:31:00,0.16283,0.16283,0.16283,0.16283,0,0
+2022-01-18 16:32:00,0.16283,0.16283,0.16234,0.16234,30658.3,4982.769424
+2022-01-18 16:33:00,0.16234,0.16242,0.16234,0.16242,2830.1,459.664842
+2022-01-18 16:34:00,0.16242,0.16242,0.16229,0.16232,113074.1,18352.972189
+2022-01-18 16:35:00,0.16232,0.16232,0.16205,0.16217,45462.7,7372.573295
+2022-01-18 16:36:00,0.16217,0.16217,0.16209,0.16209,2779.5,450.529155
+2022-01-18 16:37:00,0.16209,0.1628,0.16209,0.16265,274388.6,44591.148921
+2022-01-18 16:38:00,0.16265,0.16268,0.16265,0.16267,22233.3,3616.836274
+2022-01-18 16:39:00,0.16267,0.16325,0.16267,0.16325,159353.1,25983.264944
+2022-01-18 16:40:00,0.16325,0.16325,0.16308,0.16317,24215.6,3951.181866
+2022-01-18 16:41:00,0.16317,0.16317,0.16301,0.16309,52038.7,8486.331167
+2022-01-18 16:42:00,0.16309,0.1632,0.16309,0.1632,23111.1,3769.660449
+2022-01-18 16:43:00,0.1632,0.16333,0.1632,0.16333,10339.3,1688.328297
+2022-01-18 16:44:00,0.16333,0.16341,0.16326,0.16341,24816.2,4051.722597
+2022-01-18 16:45:00,0.16341,0.16358,0.16338,0.16338,136214.2,22274.804712
+2022-01-18 16:46:00,0.16338,0.16361,0.16338,0.1636,131133.6,21445.084182
+2022-01-18 16:47:00,0.1636,0.16365,0.1636,0.1636,39976.4,6540.767651
+2022-01-18 16:48:00,0.1636,0.1636,0.16357,0.1636,35441.6,5797.219862
+2022-01-18 16:49:00,0.1636,0.1636,0.16313,0.16313,20822,3400.61202
+2022-01-18 16:50:00,0.16313,0.16349,0.16313,0.16349,68253.4,11142.188096
+2022-01-18 16:51:00,0.16349,0.16374,0.16348,0.16372,33177.7,5427.646532
+2022-01-18 16:52:00,0.16372,0.16374,0.16358,0.16363,47793.9,7821.847878
+2022-01-18 16:53:00,0.16363,0.16363,0.16359,0.16359,36712.4,6006.515612
+2022-01-18 16:54:00,0.16359,0.16359,0.16359,0.16359,80,13.0872
+2022-01-18 16:55:00,0.16359,0.1638,0.1635,0.1638,111111,18183.447251
+2022-01-18 16:56:00,0.1638,0.1638,0.16342,0.16344,151223.8,24728.190619
+2022-01-18 16:57:00,0.16344,0.1638,0.16344,0.1638,235373.6,38511.676762
+2022-01-18 16:58:00,0.1638,0.1638,0.1634,0.1634,36785.9,6010.81606
+2022-01-18 16:59:00,0.1634,0.16354,0.1634,0.16343,47086.1,7697.39669
+2022-01-18 17:00:00,0.16343,0.16373,0.16341,0.16373,111111,18177.661966
+2022-01-18 17:01:00,0.16373,0.16373,0.16311,0.16334,77065.4,12574.728694
+2022-01-18 17:02:00,0.16334,0.16334,0.16302,0.16302,116957.6,19091.468776
+2022-01-18 17:03:00,0.16302,0.1633,0.16302,0.16306,133429.8,21777.607621
+2022-01-18 17:04:00,0.16306,0.1632,0.16288,0.16288,121935.4,19885.240701
+2022-01-18 17:05:00,0.16288,0.16288,0.16285,0.16285,1492.8,243.10248
+2022-01-18 17:06:00,0.16285,0.16285,0.16269,0.16269,47595.3,7744.028714
+2022-01-18 17:07:00,0.16269,0.16278,0.16269,0.16278,37253,6063.550743
+2022-01-18 17:08:00,0.16278,0.16285,0.16276,0.16285,14135.8,2300.861343
+2022-01-18 17:09:00,0.16285,0.16307,0.16285,0.16307,613.2,99.994524
+2022-01-18 17:10:00,0.16307,0.1633,0.16307,0.1633,237698.5,38795.92386
+2022-01-18 17:11:00,0.1633,0.1633,0.16282,0.1633,563021.5,91773.192318
+2022-01-18 17:12:00,0.1633,0.1633,0.16284,0.1633,194360.2,31685.166212
+2022-01-18 17:13:00,0.1633,0.1633,0.16282,0.16299,6891.2,1122.335964
+2022-01-18 17:14:00,0.16299,0.1633,0.16278,0.1633,125666.9,20489.516637
+2022-01-18 17:15:00,0.1633,0.1633,0.16302,0.16319,95011.3,15501.409001
+2022-01-18 17:16:00,0.16319,0.16321,0.16288,0.16321,78654.5,12832.997892
+2022-01-18 17:17:00,0.16321,0.16321,0.16288,0.16321,113535.6,18497.050847
+2022-01-18 17:18:00,0.16321,0.16343,0.16321,0.16343,56122.9,9163.94196
+2022-01-18 17:19:00,0.16343,0.16343,0.16336,0.16341,57813.9,9446.211654
+2022-01-18 17:20:00,0.16341,0.16348,0.16339,0.16339,31493.5,5145.801715
+2022-01-18 17:21:00,0.16339,0.16345,0.16339,0.16345,29299.8,4788.205958
+2022-01-18 17:22:00,0.16345,0.16347,0.16345,0.16347,88.5,14.467095
+2022-01-18 17:23:00,0.16347,0.16352,0.16336,0.16336,25107.2,4103.921555
+2022-01-18 17:24:00,0.16336,0.16336,0.16316,0.16316,12851,2097.08761
+2022-01-18 17:25:00,0.16316,0.16316,0.16308,0.16308,12277,2002.13316
+2022-01-18 17:26:00,0.16308,0.16308,0.16308,0.16308,0,0
+2022-01-18 17:27:00,0.16308,0.16308,0.16308,0.16308,0,0
+2022-01-18 17:28:00,0.16308,0.16308,0.16278,0.16278,3664.7,597.422986
+2022-01-18 17:29:00,0.16278,0.16278,0.16275,0.16275,1273,207.18075
+2022-01-18 17:30:00,0.16275,0.16275,0.16264,0.16264,11054.9,1797.968936
+2022-01-18 17:31:00,0.16264,0.16297,0.16249,0.16249,29417.6,4789.494992
+2022-01-18 17:32:00,0.16249,0.16255,0.16249,0.1625,404.5,65.74137
+2022-01-18 17:33:00,0.1625,0.1625,0.1625,0.1625,0,0
+2022-01-18 17:34:00,0.1625,0.16295,0.1625,0.16284,11391.2,1854.440413
+2022-01-18 17:35:00,0.16284,0.16284,0.16261,0.16261,64575.6,10500.76748
+2022-01-18 17:36:00,0.16261,0.16281,0.16261,0.16281,19959.6,3249.622476
+2022-01-18 17:37:00,0.16281,0.16289,0.16281,0.16284,39455.6,6424.983064
+2022-01-18 17:38:00,0.16284,0.16284,0.16269,0.16269,27783.6,4522.846449
+2022-01-18 17:39:00,0.16269,0.16269,0.16256,0.16256,14770.2,2401.572944
+2022-01-18 17:40:00,0.16256,0.16259,0.16256,0.16258,43744.8,7112.189683
+2022-01-18 17:41:00,0.16258,0.16285,0.16258,0.16285,42191.2,6869.37366
+2022-01-18 17:42:00,0.16285,0.16294,0.16285,0.16289,9928.7,1617.768493
+2022-01-18 17:43:00,0.16289,0.16307,0.16289,0.16304,3052.3,497.729864
+2022-01-18 17:44:00,0.16304,0.16328,0.16304,0.16328,33437.5,5454.776288
+2022-01-18 17:45:00,0.16328,0.16328,0.16312,0.16312,429.6,70.076352
+2022-01-18 17:46:00,0.16312,0.16312,0.16312,0.16312,0,0
+2022-01-18 17:47:00,0.16312,0.16312,0.16262,0.16269,6964.8,1133.463596
+2022-01-18 17:48:00,0.16269,0.16269,0.16269,0.16269,0,0
+2022-01-18 17:49:00,0.16269,0.16269,0.16269,0.16269,0,0
+2022-01-18 17:50:00,0.16269,0.16269,0.16259,0.16259,86.1,13.998999
+2022-01-18 17:51:00,0.16259,0.16284,0.16259,0.16284,23692.3,3858.054132
+2022-01-18 17:52:00,0.16284,0.16284,0.16283,0.16283,17846.2,2905.896746
+2022-01-18 17:53:00,0.16283,0.16283,0.16253,0.16253,2236,363.41708
+2022-01-18 17:54:00,0.16253,0.16253,0.16227,0.16227,25764.3,4182.094983
+2022-01-18 17:55:00,0.16227,0.16249,0.16227,0.16249,298,48.42202
+2022-01-18 17:56:00,0.16249,0.16256,0.16249,0.16256,7187,1168.31872
+2022-01-18 17:57:00,0.16256,0.16256,0.16256,0.16256,0,0
+2022-01-18 17:58:00,0.16256,0.16256,0.1624,0.1624,86.2,13.99888
+2022-01-18 17:59:00,0.1624,0.16249,0.1624,0.1624,3886.8,631.508448
+2022-01-18 18:00:00,0.1624,0.1624,0.16219,0.16219,12542.2,2034.474564
+2022-01-18 18:01:00,0.16219,0.16235,0.16219,0.16235,1832,297.138
+2022-01-18 18:02:00,0.16235,0.16235,0.16235,0.16235,0,0
+2022-01-18 18:03:00,0.16235,0.16235,0.16235,0.16235,665.2,107.99522
+2022-01-18 18:04:00,0.16235,0.16241,0.16229,0.1623,16361.1,2657.12964
+2022-01-18 18:05:00,0.1623,0.1624,0.1623,0.1624,5401.9,877.26856
+2022-01-18 18:06:00,0.1624,0.1624,0.16238,0.16238,1093.7,177.595006
+2022-01-18 18:07:00,0.16238,0.16257,0.16223,0.16252,352277.2,57242.608019
+2022-01-18 18:08:00,0.16252,0.16252,0.16234,0.16234,467.9,75.958886
+2022-01-18 18:09:00,0.16234,0.16271,0.16217,0.16271,10256.6,1666.814237
+2022-01-18 18:10:00,0.16271,0.16284,0.16271,0.16284,6792,1105.654851
+2022-01-18 18:11:00,0.16284,0.16284,0.16235,0.16235,43732.2,7104.510883
+2022-01-18 18:12:00,0.16235,0.16239,0.16235,0.16239,10480.9,1701.993351
+2022-01-18 18:13:00,0.16239,0.1625,0.16237,0.1625,19151.4,3109.778308
+2022-01-18 18:14:00,0.1625,0.16289,0.1625,0.16289,11065,1801.851056
+2022-01-18 18:15:00,0.16289,0.16305,0.16289,0.16305,618.6,100.810362
+2022-01-18 18:16:00,0.16305,0.16307,0.16305,0.16307,23034.4,3756.219608
+2022-01-18 18:17:00,0.16307,0.16314,0.16307,0.16314,13496.9,2201.884266
+2022-01-18 18:18:00,0.16314,0.16325,0.16295,0.16295,53332.5,8698.022363
+2022-01-18 18:19:00,0.16295,0.16295,0.16287,0.1629,8240.1,1342.284057
+2022-01-18 18:20:00,0.1629,0.1629,0.16277,0.16277,2236,363.95372
+2022-01-18 18:21:00,0.16277,0.16277,0.16227,0.16227,25904.3,4204.272666
+2022-01-18 18:22:00,0.16227,0.16255,0.16218,0.16255,28038.1,4548.630723
+2022-01-18 18:23:00,0.16255,0.16255,0.16244,0.16245,15856.1,2575.726066
+2022-01-18 18:24:00,0.16245,0.16245,0.16241,0.16241,616.4,100.109524
+2022-01-18 18:25:00,0.16241,0.16241,0.16215,0.16215,37623.8,6101.62491
+2022-01-18 18:26:00,0.16215,0.16225,0.16205,0.16205,31197.7,5060.758942
+2022-01-18 18:27:00,0.16205,0.16215,0.16205,0.16215,25166.4,4080.26889
+2022-01-18 18:28:00,0.16215,0.16215,0.16186,0.16198,13440.5,2175.817807
+2022-01-18 18:29:00,0.16198,0.16233,0.16198,0.16233,23809.9,3859.662668
+2022-01-18 18:30:00,0.16233,0.16244,0.16209,0.16244,32873,5332.529224
+2022-01-18 18:31:00,0.16244,0.16245,0.16244,0.16245,13757.2,2234.85714
+2022-01-18 18:32:00,0.16245,0.16245,0.16212,0.16212,12604.5,2044.911192
+2022-01-18 18:33:00,0.16212,0.16216,0.16212,0.16216,5997.9,972.619464
+2022-01-18 18:34:00,0.16216,0.16216,0.16216,0.16216,0,0
+2022-01-18 18:35:00,0.16216,0.1623,0.16216,0.1623,98.6,16.00278
+2022-01-18 18:36:00,0.1623,0.16234,0.1623,0.16234,8662.1,1406.205314
+2022-01-18 18:37:00,0.16234,0.16234,0.16234,0.16234,0,0
+2022-01-18 18:38:00,0.16234,0.16234,0.16202,0.16229,40039.3,6494.185147
+2022-01-18 18:39:00,0.16229,0.16246,0.16229,0.16246,22013.5,3574.736858
+2022-01-18 18:40:00,0.16246,0.16246,0.16246,0.16246,0,0
+2022-01-18 18:41:00,0.16246,0.16246,0.16228,0.16231,46625.9,7568.303943
+2022-01-18 18:42:00,0.16231,0.16243,0.16231,0.16243,126,20.46618
+2022-01-18 18:43:00,0.16243,0.16264,0.16243,0.16254,123752,20122.830638
+2022-01-18 18:44:00,0.16254,0.1627,0.16254,0.16268,13223.1,2150.908006
+2022-01-18 18:45:00,0.16268,0.16268,0.16268,0.16268,0,0
+2022-01-18 18:46:00,0.16268,0.16275,0.16266,0.16275,17422.5,2834.869041
+2022-01-18 18:47:00,0.16275,0.16275,0.16246,0.16246,34905.9,5670.919984
+2022-01-18 18:48:00,0.16246,0.16247,0.16242,0.16242,9801.2,1591.914094
+2022-01-18 18:49:00,0.16242,0.16257,0.16242,0.16256,14069.5,2287.27146
+2022-01-18 18:50:00,0.16256,0.16256,0.16243,0.16249,5716.4,928.566176
+2022-01-18 18:51:00,0.16249,0.16262,0.16249,0.16262,17768.2,2888.931638
+2022-01-18 18:52:00,0.16262,0.16262,0.16262,0.16262,0,0
+2022-01-18 18:53:00,0.16262,0.16274,0.16262,0.16274,6299.5,1024.487138
+2022-01-18 18:54:00,0.16274,0.16278,0.16268,0.1627,20943.4,3408.148026
+2022-01-18 18:55:00,0.1627,0.16358,0.1627,0.16358,76030.6,12381.999523
+2022-01-18 18:56:00,0.16358,0.16358,0.16304,0.16305,38315,6247.082995
+2022-01-18 18:57:00,0.16305,0.16322,0.16305,0.16322,10101.9,1648.832118
+2022-01-18 18:58:00,0.16322,0.16325,0.16316,0.16316,147905.1,24143.290566
+2022-01-18 18:59:00,0.16316,0.16316,0.16295,0.16295,1243.1,202.563145
+2022-01-18 19:00:00,0.16295,0.16326,0.16289,0.16313,32222.4,5252.865715
+2022-01-18 19:01:00,0.16313,0.16313,0.16296,0.1631,8059.9,1313.594274
+2022-01-18 19:02:00,0.1631,0.1632,0.1631,0.1632,6002.8,979.65696
+2022-01-18 19:03:00,0.1632,0.1632,0.1632,0.1632,0,0
+2022-01-18 19:04:00,0.1632,0.1632,0.16317,0.16317,2296.4,374.703588
+2022-01-18 19:05:00,0.16317,0.16322,0.16316,0.16318,1016.4,165.863706
+2022-01-18 19:06:00,0.16318,0.1632,0.16318,0.1632,3413.6,557.09952
+2022-01-18 19:07:00,0.1632,0.1632,0.1632,0.1632,0,0
+2022-01-18 19:08:00,0.1632,0.16324,0.1632,0.16324,395.6,64.576471
+2022-01-18 19:09:00,0.16324,0.16324,0.16324,0.16324,0,0
+2022-01-18 19:10:00,0.16324,0.16324,0.16324,0.16324,0,0
+2022-01-18 19:11:00,0.16324,0.16324,0.16324,0.16324,0,0
+2022-01-18 19:12:00,0.16324,0.16325,0.16324,0.16325,116.4,19.0023
+2022-01-18 19:13:00,0.16325,0.16325,0.16325,0.16325,0,0
+2022-01-18 19:14:00,0.16325,0.1633,0.16325,0.1633,1530.9,249.99597
+2022-01-18 19:15:00,0.1633,0.1635,0.1633,0.1635,167720.5,27406.74621
+2022-01-18 19:16:00,0.1635,0.16356,0.1635,0.16356,1072.3,175.385388
+2022-01-18 19:17:00,0.16356,0.1636,0.16356,0.1636,4416.2,722.49032
+2022-01-18 19:18:00,0.1636,0.16369,0.1636,0.16369,12232.4,2002.321556
+2022-01-18 19:19:00,0.16369,0.16388,0.16369,0.16388,225947,37027.225332
+2022-01-18 19:20:00,0.16388,0.16388,0.16383,0.16384,24503.1,4014.587073
+2022-01-18 19:21:00,0.16384,0.16386,0.16384,0.16386,828.5,135.75801
+2022-01-18 19:22:00,0.16386,0.16386,0.16372,0.16372,5646.5,924.44498
+2022-01-18 19:23:00,0.16372,0.16372,0.16355,0.16362,50106.2,8195.978895
+2022-01-18 19:24:00,0.16362,0.16362,0.1636,0.1636,35889.4,5871.837566
+2022-01-18 19:25:00,0.1636,0.1636,0.16344,0.16344,43916.2,7178.926914
+2022-01-18 19:26:00,0.16344,0.16344,0.16335,0.16336,16962.3,2770.946239
+2022-01-18 19:27:00,0.16336,0.16345,0.16336,0.16345,13157.9,2150.658755
+2022-01-18 19:28:00,0.16345,0.16345,0.16345,0.16345,0,0
+2022-01-18 19:29:00,0.16345,0.16353,0.16345,0.16353,712.9,116.580537
+2022-01-18 19:30:00,0.16353,0.16357,0.16353,0.16357,13966,2284.385972
+2022-01-18 19:31:00,0.16357,0.16392,0.16357,0.16392,63789.1,10451.231082
+2022-01-18 19:32:00,0.16392,0.16392,0.16392,0.16392,12094.6,1982.546832
+2022-01-18 19:33:00,0.16392,0.16399,0.16389,0.16399,68533.8,11233.983081
+2022-01-18 19:34:00,0.16399,0.16399,0.16389,0.16389,12766.8,2092.350852
+2022-01-18 19:35:00,0.16389,0.16389,0.16389,0.16389,0,0
+2022-01-18 19:36:00,0.16389,0.16399,0.16387,0.16399,71907.5,11783.502928
+2022-01-18 19:37:00,0.16399,0.164,0.16399,0.164,246.9,40.4916
+2022-01-18 19:38:00,0.164,0.16437,0.164,0.16436,109059.9,17897.601951
+2022-01-18 19:39:00,0.16436,0.16436,0.164,0.164,18088.6,2967.814638
+2022-01-18 19:40:00,0.164,0.16418,0.164,0.16418,21456.9,3521.726762
+2022-01-18 19:41:00,0.16418,0.16418,0.16403,0.16403,259.4,42.549382
+2022-01-18 19:42:00,0.16403,0.16406,0.16403,0.16406,113.9,18.686434
+2022-01-18 19:43:00,0.16406,0.16406,0.16397,0.164,19563,3207.746634
+2022-01-18 19:44:00,0.164,0.164,0.164,0.164,15183.8,2490.1432
+2022-01-18 19:45:00,0.164,0.164,0.164,0.164,0,0
+2022-01-18 19:46:00,0.164,0.164,0.164,0.164,0,0
+2022-01-18 19:47:00,0.164,0.16414,0.164,0.16414,60.9,9.996126
+2022-01-18 19:48:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-18 19:49:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-18 19:50:00,0.16414,0.16414,0.16401,0.16401,109.7,17.991897
+2022-01-18 19:51:00,0.16401,0.16401,0.16401,0.16401,0,0
+2022-01-18 19:52:00,0.16401,0.16421,0.16401,0.16421,15244,2503.21724
+2022-01-18 19:53:00,0.16421,0.16426,0.16421,0.16426,666.9,109.540729
+2022-01-18 19:54:00,0.16426,0.16429,0.16426,0.16426,4471.7,734.646041
+2022-01-18 19:55:00,0.16426,0.16426,0.16426,0.16426,0,0
+2022-01-18 19:56:00,0.16426,0.16426,0.16414,0.16414,18574.9,3049.357216
+2022-01-18 19:57:00,0.16414,0.16415,0.16414,0.16415,17965.9,2949.102485
+2022-01-18 19:58:00,0.16415,0.16428,0.16415,0.1642,14459.7,2374.4289
+2022-01-18 19:59:00,0.1642,0.16422,0.1642,0.16422,1826.8,299.997096
+2022-01-18 20:00:00,0.16422,0.16422,0.16422,0.16422,0,0
+2022-01-18 20:01:00,0.16422,0.16422,0.1641,0.16413,11855.4,1945.764416
+2022-01-18 20:02:00,0.16413,0.16416,0.16413,0.16416,631.4,103.650624
+2022-01-18 20:03:00,0.16416,0.1644,0.16416,0.16418,118178,19404.01878
+2022-01-18 20:04:00,0.16418,0.16418,0.164,0.164,670.2,109.9128
+2022-01-18 20:05:00,0.164,0.164,0.164,0.164,0,0
+2022-01-18 20:06:00,0.164,0.164,0.16369,0.16369,61.1,10.001459
+2022-01-18 20:07:00,0.16369,0.16386,0.16369,0.16379,9895,1621.38581
+2022-01-18 20:08:00,0.16379,0.16399,0.16379,0.16399,8779.5,1439.719675
+2022-01-18 20:09:00,0.16399,0.16399,0.16391,0.16391,22674.6,3717.035986
+2022-01-18 20:10:00,0.16391,0.16391,0.1638,0.1638,5796.2,949.41756
+2022-01-18 20:11:00,0.1638,0.1638,0.16378,0.1638,17094,2799.753
+2022-01-18 20:12:00,0.1638,0.16399,0.1638,0.16399,975.1,159.906649
+2022-01-18 20:13:00,0.16399,0.164,0.16399,0.164,1136.8,186.4352
+2022-01-18 20:14:00,0.164,0.164,0.16381,0.16381,915.8,150.017198
+2022-01-18 20:15:00,0.16381,0.16381,0.16351,0.16362,148834.3,24346.179029
+2022-01-18 20:16:00,0.16362,0.16362,0.16327,0.16327,15433,2520.624453
+2022-01-18 20:17:00,0.16327,0.16337,0.16325,0.16337,9802,1600.184024
+2022-01-18 20:18:00,0.16337,0.16337,0.16327,0.16327,681.2,111.235168
+2022-01-18 20:19:00,0.16327,0.16327,0.16314,0.16315,47905.3,7818.219382
+2022-01-18 20:20:00,0.16315,0.16315,0.16301,0.16301,15355,2503.01855
+2022-01-18 20:21:00,0.16301,0.16322,0.16301,0.16322,15934.2,2600.550204
+2022-01-18 20:22:00,0.16322,0.16322,0.16322,0.16322,0,0
+2022-01-18 20:23:00,0.16322,0.16351,0.16322,0.16351,9858.5,1611.671213
+2022-01-18 20:24:00,0.16351,0.16351,0.16347,0.16347,1682,274.95654
+2022-01-18 20:25:00,0.16347,0.16347,0.16347,0.16347,0,0
+2022-01-18 20:26:00,0.16347,0.16347,0.16322,0.16322,4922.1,803.385162
+2022-01-18 20:27:00,0.16322,0.16322,0.16322,0.16322,0,0
+2022-01-18 20:28:00,0.16322,0.1633,0.16322,0.1633,611.1,99.79263
+2022-01-18 20:29:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-18 20:30:00,0.1633,0.1633,0.16307,0.16307,24046,3924.489836
+2022-01-18 20:31:00,0.16307,0.16319,0.16307,0.16314,2450.3,399.775626
+2022-01-18 20:32:00,0.16314,0.16314,0.16314,0.16314,13597.2,2218.247208
+2022-01-18 20:33:00,0.16314,0.16314,0.16305,0.16305,306.5,49.974825
+2022-01-18 20:34:00,0.16305,0.1631,0.16305,0.1631,746.8,121.784692
+2022-01-18 20:35:00,0.1631,0.1631,0.1631,0.1631,1554.8,253.58788
+2022-01-18 20:36:00,0.1631,0.16319,0.1631,0.16319,1241.7,202.633023
+2022-01-18 20:37:00,0.16319,0.16328,0.16319,0.16328,12682.2,2069.759536
+2022-01-18 20:38:00,0.16328,0.16328,0.16328,0.16328,0,0
+2022-01-18 20:39:00,0.16328,0.16328,0.16328,0.16328,0,0
+2022-01-18 20:40:00,0.16328,0.16328,0.16308,0.16319,31555.3,5150.008551
+2022-01-18 20:41:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-18 20:42:00,0.16319,0.16319,0.16277,0.16277,7709.5,1255.027214
+2022-01-18 20:43:00,0.16277,0.16277,0.16273,0.16273,10179.7,1656.83476
+2022-01-18 20:44:00,0.16273,0.16273,0.16261,0.16269,70212,11419.30108
+2022-01-18 20:45:00,0.16269,0.16282,0.16269,0.16282,442.4,72.031568
+2022-01-18 20:46:00,0.16282,0.16292,0.16282,0.16292,11370.6,1852.498152
+2022-01-18 20:47:00,0.16292,0.16292,0.16292,0.16292,0,0
+2022-01-18 20:48:00,0.16292,0.16292,0.16292,0.16292,0,0
+2022-01-18 20:49:00,0.16292,0.16292,0.16259,0.16259,6765.1,1099.937609
+2022-01-18 20:50:00,0.16259,0.16288,0.16259,0.16287,19227.1,3131.678134
+2022-01-18 20:51:00,0.16287,0.16342,0.16287,0.16323,51110.4,8345.403448
+2022-01-18 20:52:00,0.16323,0.16325,0.16323,0.16325,9739.4,1589.95705
+2022-01-18 20:53:00,0.16325,0.16325,0.16314,0.16314,9737.4,1588.559436
+2022-01-18 20:54:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-18 20:55:00,0.16314,0.16314,0.16285,0.16285,61.4,9.99899
+2022-01-18 20:56:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-18 20:57:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-18 20:58:00,0.16285,0.16345,0.16285,0.16345,909.8,148.704852
+2022-01-18 20:59:00,0.16345,0.16345,0.16345,0.16345,0,0
+2022-01-18 21:00:00,0.16345,0.16377,0.16345,0.16368,2324.6,380.597016
+2022-01-18 21:01:00,0.16368,0.16368,0.16355,0.16358,4237.9,693.202655
+2022-01-18 21:02:00,0.16358,0.1637,0.16358,0.16367,15541.8,2544.184836
+2022-01-18 21:03:00,0.16367,0.16367,0.16353,0.16353,22461.5,3674.019975
+2022-01-18 21:04:00,0.16353,0.1636,0.16353,0.1636,15415.9,2521.73488
+2022-01-18 21:05:00,0.1636,0.16367,0.1636,0.16367,1105.9,181.002653
+2022-01-18 21:06:00,0.16367,0.16374,0.16367,0.16374,3907.3,639.769509
+2022-01-18 21:07:00,0.16374,0.16393,0.16371,0.16393,12419.9,2034.657652
+2022-01-18 21:08:00,0.16393,0.16393,0.16389,0.16389,516.6,84.665574
+2022-01-18 21:09:00,0.16389,0.16411,0.16389,0.16411,2459,403.434859
+2022-01-18 21:10:00,0.16411,0.16426,0.16411,0.16424,37605.9,6176.938599
+2022-01-18 21:11:00,0.16424,0.16515,0.16424,0.16477,229651.3,37830.110794
+2022-01-18 21:12:00,0.16477,0.16477,0.16461,0.16461,21898.4,3605.303904
+2022-01-18 21:13:00,0.16461,0.16468,0.16461,0.16468,18518.5,3049.62658
+2022-01-18 21:14:00,0.16468,0.16471,0.16468,0.16471,2733.9,450.300669
+2022-01-18 21:15:00,0.16471,0.16501,0.16471,0.16501,49211.6,8113.233874
+2022-01-18 21:16:00,0.16501,0.16501,0.16478,0.16497,29207.6,4813.883488
+2022-01-18 21:17:00,0.16497,0.16506,0.16488,0.16488,43355.7,7152.253038
+2022-01-18 21:18:00,0.16488,0.165,0.16488,0.165,4242.4,699.996
+2022-01-18 21:19:00,0.165,0.16506,0.165,0.16506,8656.7,1428.831411
+2022-01-18 21:20:00,0.16506,0.16578,0.16506,0.16553,218568.7,36182.383048
+2022-01-18 21:21:00,0.16553,0.16553,0.16529,0.16537,78343.7,12959.093799
+2022-01-18 21:22:00,0.16537,0.16546,0.16523,0.16523,55277.4,9141.468728
+2022-01-18 21:23:00,0.16523,0.16523,0.16506,0.16506,154814,25559.986119
+2022-01-18 21:24:00,0.16506,0.16557,0.16506,0.16547,23206.5,3840.035715
+2022-01-18 21:25:00,0.16547,0.16618,0.16547,0.16608,75579.1,12535.032684
+2022-01-18 21:26:00,0.16608,0.16608,0.16568,0.16568,133686.5,22172.130422
+2022-01-18 21:27:00,0.16568,0.16571,0.16563,0.16563,12653.5,2096.374785
+2022-01-18 21:28:00,0.16563,0.16615,0.16556,0.16592,94455.1,15667.121302
+2022-01-18 21:29:00,0.16592,0.16617,0.16592,0.16609,112995.6,18763.199812
+2022-01-18 21:30:00,0.16609,0.16627,0.16609,0.16625,52213,8678.151614
+2022-01-18 21:31:00,0.16625,0.16626,0.16618,0.16618,20293.2,3373.588188
+2022-01-18 21:32:00,0.16618,0.16618,0.16618,0.16618,0,0
+2022-01-18 21:33:00,0.16618,0.1662,0.16618,0.1662,21359.8,3549.99876
+2022-01-18 21:34:00,0.1662,0.1662,0.1661,0.16613,3614,600.321532
+2022-01-18 21:35:00,0.16613,0.16634,0.16613,0.16634,60118.8,9995.946868
+2022-01-18 21:36:00,0.16634,0.16634,0.16634,0.16634,0,0
+2022-01-18 21:37:00,0.16634,0.16634,0.16608,0.16608,9737.4,1617.187392
+2022-01-18 21:38:00,0.16608,0.16618,0.16608,0.16618,3008.7,499.985766
+2022-01-18 21:39:00,0.16618,0.16618,0.16595,0.16595,2356.5,391.172975
+2022-01-18 21:40:00,0.16595,0.16595,0.16595,0.16595,0,0
+2022-01-18 21:41:00,0.16595,0.16595,0.16584,0.16591,16596.6,2753.436864
+2022-01-18 21:42:00,0.16591,0.16613,0.16591,0.16613,9739.3,1617.989909
+2022-01-18 21:43:00,0.16613,0.16621,0.16606,0.16621,10382.8,1724.264593
+2022-01-18 21:44:00,0.16621,0.16621,0.16616,0.16616,64.9,10.783784
+2022-01-18 21:45:00,0.16616,0.16662,0.16606,0.16662,95791,15928.609848
+2022-01-18 21:46:00,0.16662,0.16662,0.16648,0.16648,15965.2,2658.169786
+2022-01-18 21:47:00,0.16648,0.16648,0.1663,0.1663,490.6,81.58678
+2022-01-18 21:48:00,0.1663,0.16637,0.1663,0.16632,25417.9,4227.468932
+2022-01-18 21:49:00,0.16632,0.16632,0.16632,0.16632,0,0
+2022-01-18 21:50:00,0.16632,0.16661,0.16632,0.1664,38203.2,6360.733197
+2022-01-18 21:51:00,0.1664,0.1664,0.16616,0.16625,33777.1,5615.485492
+2022-01-18 21:52:00,0.16625,0.16625,0.16619,0.16624,22567.6,3751.120794
+2022-01-18 21:53:00,0.16624,0.16655,0.16624,0.16655,37165.7,6189.046015
+2022-01-18 21:54:00,0.16655,0.16655,0.16614,0.16642,56999.9,9481.608431
+2022-01-18 21:55:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-18 21:56:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-18 21:57:00,0.16642,0.16642,0.16602,0.16602,2552.4,423.749448
+2022-01-18 21:58:00,0.16602,0.16604,0.16602,0.16604,1255.2,208.413408
+2022-01-18 21:59:00,0.16604,0.16632,0.16604,0.16632,7226.6,1201.896198
+2022-01-18 22:00:00,0.16632,0.1666,0.16632,0.16658,7658,1275.697516
+2022-01-18 22:01:00,0.16658,0.16658,0.16631,0.16643,8681.4,1444.158702
+2022-01-18 22:02:00,0.16643,0.16643,0.16609,0.16609,16947.6,2815.469615
+2022-01-18 22:03:00,0.16609,0.16609,0.16583,0.16583,17443.4,2894.745733
+2022-01-18 22:04:00,0.16583,0.16583,0.16563,0.16563,13941.9,2309.196897
+2022-01-18 22:05:00,0.16563,0.16573,0.16563,0.16568,14038,2325.887815
+2022-01-18 22:06:00,0.16568,0.16568,0.16563,0.16566,12618.2,2090.244645
+2022-01-18 22:07:00,0.16566,0.16568,0.1656,0.16568,21681.2,3591.686144
+2022-01-18 22:08:00,0.16568,0.16568,0.16565,0.16565,12836.2,2126.366318
+2022-01-18 22:09:00,0.16565,0.16568,0.16565,0.16568,2599.3,430.652024
+2022-01-18 22:10:00,0.16568,0.16568,0.16568,0.16568,15096.6,2501.204688
+2022-01-18 22:11:00,0.16568,0.16583,0.16568,0.16583,241.6,40.064528
+2022-01-18 22:12:00,0.16583,0.16617,0.16583,0.16617,581.2,96.578004
+2022-01-18 22:13:00,0.16617,0.16617,0.16606,0.16606,10228.6,1698.561316
+2022-01-18 22:14:00,0.16606,0.16606,0.16603,0.16603,4717.4,783.229922
+2022-01-18 22:15:00,0.16603,0.16603,0.166,0.166,72.5,12.035
+2022-01-18 22:16:00,0.166,0.166,0.16587,0.16587,16458.1,2730.206967
+2022-01-18 22:17:00,0.16587,0.16609,0.16587,0.16609,15059,2501.14931
+2022-01-18 22:18:00,0.16609,0.1662,0.16609,0.1662,9737.3,1618.33926
+2022-01-18 22:19:00,0.1662,0.1662,0.16609,0.16609,302.5,50.242225
+2022-01-18 22:20:00,0.16609,0.16612,0.16602,0.16602,24799.5,4118.18692
+2022-01-18 22:21:00,0.16602,0.16602,0.16593,0.16593,598.1,99.242733
+2022-01-18 22:22:00,0.16593,0.16593,0.16593,0.16593,0,0
+2022-01-18 22:23:00,0.16593,0.16593,0.16563,0.16569,14511.7,2404.436013
+2022-01-18 22:24:00,0.16569,0.1659,0.16569,0.1659,22617.6,3752.25984
+2022-01-18 22:25:00,0.1659,0.1659,0.1659,0.1659,0,0
+2022-01-18 22:26:00,0.1659,0.1659,0.1659,0.1659,0,0
+2022-01-18 22:27:00,0.1659,0.16602,0.1659,0.16602,72.3,12.003246
+2022-01-18 22:28:00,0.16602,0.16618,0.16598,0.16618,24765,4111.368564
+2022-01-18 22:29:00,0.16618,0.16619,0.16618,0.16619,230,38.2237
+2022-01-18 22:30:00,0.16619,0.16619,0.16619,0.16619,0,0
+2022-01-18 22:31:00,0.16619,0.16619,0.16619,0.16619,0,0
+2022-01-18 22:32:00,0.16619,0.16637,0.16619,0.16637,66.1,10.997057
+2022-01-18 22:33:00,0.16637,0.16642,0.16637,0.16642,20745.6,3452.482752
+2022-01-18 22:34:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-18 22:35:00,0.16642,0.16642,0.16625,0.16625,241.2,40.113204
+2022-01-18 22:36:00,0.16625,0.16625,0.16625,0.16625,0,0
+2022-01-18 22:37:00,0.16625,0.16632,0.16618,0.16629,13929.4,2316.527996
+2022-01-18 22:38:00,0.16629,0.16629,0.16618,0.16618,381,63.31458
+2022-01-18 22:39:00,0.16618,0.16636,0.16618,0.16636,254,42.23258
+2022-01-18 22:40:00,0.16636,0.16641,0.16636,0.16641,69152.1,11507.600961
+2022-01-18 22:41:00,0.16641,0.16642,0.16641,0.16642,126,20.96892
+2022-01-18 22:42:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-18 22:43:00,0.16642,0.16642,0.16642,0.16642,23423.4,3898.122228
+2022-01-18 22:44:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-18 22:45:00,0.16642,0.16642,0.16628,0.16628,111411.5,18525.52826
+2022-01-18 22:46:00,0.16628,0.16643,0.16628,0.16643,6869.8,1143.340814
+2022-01-18 22:47:00,0.16643,0.16646,0.16643,0.16646,1240.2,206.443692
+2022-01-18 22:48:00,0.16646,0.16646,0.16646,0.16646,0,0
+2022-01-18 22:49:00,0.16646,0.1666,0.16646,0.1666,2066,344.1956
+2022-01-18 22:50:00,0.1666,0.1666,0.1666,0.1666,0,0
+2022-01-18 22:51:00,0.1666,0.1666,0.16646,0.16646,166.6,27.732236
+2022-01-18 22:52:00,0.16646,0.16646,0.16646,0.16646,0,0
+2022-01-18 22:53:00,0.16646,0.16646,0.16646,0.16646,0,0
+2022-01-18 22:54:00,0.16646,0.16646,0.16646,0.16646,0,0
+2022-01-18 22:55:00,0.16646,0.16646,0.16601,0.16601,72.3,12.002523
+2022-01-18 22:56:00,0.16601,0.16601,0.16601,0.16601,0,0
+2022-01-18 22:57:00,0.16601,0.16601,0.16601,0.16601,168.5,27.972685
+2022-01-18 22:58:00,0.16601,0.1661,0.16601,0.1661,114.4,19.00184
+2022-01-18 22:59:00,0.1661,0.1661,0.1661,0.1661,0,0
+2022-01-18 23:00:00,0.1661,0.1661,0.1661,0.1661,0,0
+2022-01-18 23:01:00,0.1661,0.1662,0.1661,0.1662,5647.4,938.439879
+2022-01-18 23:02:00,0.1662,0.1662,0.1662,0.1662,0,0
+2022-01-18 23:03:00,0.1662,0.16646,0.1662,0.16646,223.9,37.270394
+2022-01-18 23:04:00,0.16646,0.16646,0.16643,0.16643,8930.9,1486.369687
+2022-01-18 23:05:00,0.16643,0.16643,0.16629,0.16629,4065.1,676.357331
+2022-01-18 23:06:00,0.16629,0.16639,0.16629,0.16632,1580.7,262.945064
+2022-01-18 23:07:00,0.16632,0.16632,0.16632,0.16632,0,0
+2022-01-18 23:08:00,0.16632,0.16632,0.16632,0.16632,0,0
+2022-01-18 23:09:00,0.16632,0.16632,0.16624,0.16624,72.2,12.002528
+2022-01-18 23:10:00,0.16624,0.16624,0.16624,0.16624,0,0
+2022-01-18 23:11:00,0.16624,0.16624,0.16624,0.16624,0,0
+2022-01-18 23:12:00,0.16624,0.16624,0.16623,0.16623,10415.3,1731.335319
+2022-01-18 23:13:00,0.16623,0.16623,0.16616,0.16616,6961.3,1156.707354
+2022-01-18 23:14:00,0.16616,0.16616,0.16616,0.16616,0,0
+2022-01-18 23:15:00,0.16616,0.16616,0.1659,0.1659,54275.7,9004.34866
+2022-01-18 23:16:00,0.1659,0.1659,0.1659,0.1659,57336.8,9512.17512
+2022-01-18 23:17:00,0.1659,0.1659,0.16555,0.16555,109578.8,18146.7811
+2022-01-18 23:18:00,0.16555,0.16564,0.16555,0.1656,102990.5,17055.627993
+2022-01-18 23:19:00,0.1656,0.1656,0.16559,0.16559,14492.8,2399.862752
+2022-01-18 23:20:00,0.16559,0.16559,0.16539,0.16539,41816.3,6916.232757
+2022-01-18 23:21:00,0.16539,0.1655,0.16539,0.1655,60424.5,9996.274192
+2022-01-18 23:22:00,0.1655,0.16552,0.16548,0.16552,22693.7,3755.603256
+2022-01-18 23:23:00,0.16552,0.16552,0.16532,0.16532,15751.3,2606.637792
+2022-01-18 23:24:00,0.16532,0.16546,0.16532,0.16546,1474.3,243.937678
+2022-01-18 23:25:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-01-18 23:26:00,0.16546,0.16586,0.16546,0.16586,15096,2503.82256
+2022-01-18 23:27:00,0.16586,0.16586,0.1658,0.1658,8185.5,1357.1559
+2022-01-18 23:28:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-18 23:29:00,0.1658,0.1658,0.16569,0.16569,1322.9,219.191301
+2022-01-18 23:30:00,0.16569,0.16569,0.16563,0.16563,259.9,43.047237
+2022-01-18 23:31:00,0.16563,0.16563,0.16518,0.16518,2689.1,444.185538
+2022-01-18 23:32:00,0.16518,0.16518,0.16496,0.16496,64665.2,10674.74389
+2022-01-18 23:33:00,0.16496,0.16503,0.16496,0.16503,3692,609.29076
+2022-01-18 23:34:00,0.16503,0.16523,0.16502,0.16523,11951.3,1972.546411
+2022-01-18 23:35:00,0.16523,0.16523,0.16512,0.16512,9737.4,1607.839488
+2022-01-18 23:36:00,0.16512,0.16522,0.16512,0.16522,21834.2,3606.473754
+2022-01-18 23:37:00,0.16522,0.16522,0.16522,0.16522,0,0
+2022-01-18 23:38:00,0.16522,0.16522,0.16514,0.16514,15170,2505.1738
+2022-01-18 23:39:00,0.16514,0.16521,0.16514,0.16521,1361.6,224.949936
+2022-01-18 23:40:00,0.16521,0.16531,0.16521,0.16531,302.7,50.039337
+2022-01-18 23:41:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-18 23:42:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-18 23:43:00,0.16531,0.16531,0.16518,0.16518,109,18.00462
+2022-01-18 23:44:00,0.16518,0.16531,0.16518,0.16531,449,74.22419
+2022-01-18 23:45:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-18 23:46:00,0.16531,0.16531,0.16514,0.16514,1514.6,250.121044
+2022-01-18 23:47:00,0.16514,0.16514,0.16505,0.16505,1497.3,247.129365
+2022-01-18 23:48:00,0.16505,0.16505,0.16505,0.16505,0,0
+2022-01-18 23:49:00,0.16505,0.16505,0.16505,0.16505,0,0
+2022-01-18 23:50:00,0.16505,0.16523,0.16505,0.16523,115,19.00145
+2022-01-18 23:51:00,0.16523,0.16523,0.16497,0.16507,1556.1,256.726027
+2022-01-18 23:52:00,0.16507,0.16507,0.16507,0.16507,0,0
+2022-01-18 23:53:00,0.16507,0.16507,0.16507,0.16507,0,0
+2022-01-18 23:54:00,0.16507,0.16516,0.16507,0.16516,109,18.00244
+2022-01-18 23:55:00,0.16516,0.16516,0.16516,0.16516,0,0
+2022-01-18 23:56:00,0.16516,0.16516,0.16516,0.16516,0,0
+2022-01-18 23:57:00,0.16516,0.16516,0.16506,0.16506,103,17.00118
+2022-01-18 23:58:00,0.16506,0.16506,0.16506,0.16506,0,0
+2022-01-18 23:59:00,0.16506,0.16514,0.16506,0.16514,2271.4,375.098996
+2022-01-19 00:00:00,0.16514,0.16551,0.16512,0.16551,12302.4,2032.432926
+2022-01-19 00:01:00,0.16551,0.1656,0.16548,0.16548,15479.2,2562.18684
+2022-01-19 00:02:00,0.16548,0.16548,0.16548,0.16548,0,0
+2022-01-19 00:03:00,0.16548,0.16548,0.16548,0.16548,0,0
+2022-01-19 00:04:00,0.16548,0.16548,0.16506,0.16506,24294.8,4010.345292
+2022-01-19 00:05:00,0.16506,0.16506,0.16506,0.16506,0,0
+2022-01-19 00:06:00,0.16506,0.16506,0.16506,0.16506,0,0
+2022-01-19 00:07:00,0.16506,0.16532,0.16506,0.1653,12631.2,2087.903137
+2022-01-19 00:08:00,0.1653,0.16536,0.1653,0.16536,1277.1,211.181256
+2022-01-19 00:09:00,0.16536,0.16536,0.16536,0.16536,0,0
+2022-01-19 00:10:00,0.16536,0.16536,0.16536,0.16536,0,0
+2022-01-19 00:11:00,0.16536,0.16536,0.165,0.165,1521.3,251.027535
+2022-01-19 00:12:00,0.165,0.165,0.165,0.165,0,0
+2022-01-19 00:13:00,0.165,0.16502,0.165,0.16501,12388.2,2044.261243
+2022-01-19 00:14:00,0.16501,0.16501,0.16501,0.16501,0,0
+2022-01-19 00:15:00,0.16501,0.16521,0.16501,0.16521,9737.7,1608.765417
+2022-01-19 00:16:00,0.16521,0.16521,0.16511,0.16511,477.5,78.840025
+2022-01-19 00:17:00,0.16511,0.16511,0.16511,0.16511,0,0
+2022-01-19 00:18:00,0.16511,0.16511,0.16511,0.16511,0,0
+2022-01-19 00:19:00,0.16511,0.16519,0.16511,0.16519,90.8,14.999252
+2022-01-19 00:20:00,0.16519,0.16519,0.16518,0.16518,1527.3,252.279414
+2022-01-19 00:21:00,0.16518,0.16518,0.16518,0.16518,0,0
+2022-01-19 00:22:00,0.16518,0.16535,0.16518,0.16535,8212.4,1357.879936
+2022-01-19 00:23:00,0.16535,0.16546,0.16535,0.16546,1256.1,207.834306
+2022-01-19 00:24:00,0.16546,0.16546,0.16539,0.16539,956.8,158.245152
+2022-01-19 00:25:00,0.16539,0.1656,0.16538,0.1656,2109,349.110799
+2022-01-19 00:26:00,0.1656,0.16561,0.1656,0.16561,10152.4,1681.338964
+2022-01-19 00:27:00,0.16561,0.16561,0.16561,0.16561,0,0
+2022-01-19 00:28:00,0.16561,0.16561,0.16561,0.16561,0,0
+2022-01-19 00:29:00,0.16561,0.1658,0.16561,0.16569,3122,517.334254
+2022-01-19 00:30:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-01-19 00:31:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-01-19 00:32:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-01-19 00:33:00,0.16569,0.16569,0.16537,0.16537,100,16.537
+2022-01-19 00:34:00,0.16537,0.16537,0.16537,0.16537,0,0
+2022-01-19 00:35:00,0.16537,0.16537,0.16526,0.16526,15133,2500.87958
+2022-01-19 00:36:00,0.16526,0.16527,0.16526,0.16526,14917.3,2465.38094
+2022-01-19 00:37:00,0.16526,0.16526,0.16499,0.16499,14342,2368.484578
+2022-01-19 00:38:00,0.16499,0.16499,0.16498,0.16498,3192.1,526.632658
+2022-01-19 00:39:00,0.16498,0.16498,0.16498,0.16498,0,0
+2022-01-19 00:40:00,0.16498,0.16498,0.16482,0.16482,13644.6,2248.902972
+2022-01-19 00:41:00,0.16482,0.16482,0.16482,0.16482,0,0
+2022-01-19 00:42:00,0.16482,0.16485,0.1648,0.1648,3158,520.5508
+2022-01-19 00:43:00,0.1648,0.1648,0.16465,0.16465,9739.3,1603.575745
+2022-01-19 00:44:00,0.16465,0.16465,0.16465,0.16465,0,0
+2022-01-19 00:45:00,0.16465,0.16493,0.16465,0.16493,33797.1,5572.520061
+2022-01-19 00:46:00,0.16493,0.16493,0.1646,0.1646,13774.1,2267.21686
+2022-01-19 00:47:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 00:48:00,0.1646,0.16473,0.1646,0.16473,6297.7,1037.420121
+2022-01-19 00:49:00,0.16473,0.16473,0.16473,0.16473,2126.4,350.281872
+2022-01-19 00:50:00,0.16473,0.16473,0.16472,0.16472,2476.8,407.978496
+2022-01-19 00:51:00,0.16472,0.16472,0.16448,0.16448,1442.6,237.419814
+2022-01-19 00:52:00,0.16448,0.16456,0.16448,0.16456,102.8,16.916768
+2022-01-19 00:53:00,0.16456,0.16469,0.16456,0.16469,3191.6,525.624604
+2022-01-19 00:54:00,0.16469,0.16469,0.1646,0.1646,3617.9,595.523376
+2022-01-19 00:55:00,0.1646,0.16491,0.1646,0.16491,6655.2,1097.395256
+2022-01-19 00:56:00,0.16491,0.16496,0.16491,0.16496,1559.7,257.288112
+2022-01-19 00:57:00,0.16496,0.16496,0.16496,0.16496,0,0
+2022-01-19 00:58:00,0.16496,0.16496,0.16491,0.16491,1516.1,250.020051
+2022-01-19 00:59:00,0.16491,0.16491,0.16491,0.16491,0,0
+2022-01-19 01:00:00,0.16491,0.16491,0.1646,0.1646,1122.3,184.73058
+2022-01-19 01:01:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 01:02:00,0.1646,0.16468,0.1646,0.16468,1559.6,256.834928
+2022-01-19 01:03:00,0.16468,0.16488,0.16465,0.16465,3004,494.728895
+2022-01-19 01:04:00,0.16465,0.16477,0.16465,0.16477,405.1,66.748327
+2022-01-19 01:05:00,0.16477,0.16477,0.16472,0.16472,404.6,66.645712
+2022-01-19 01:06:00,0.16472,0.16473,0.16472,0.16473,1253,206.40669
+2022-01-19 01:07:00,0.16473,0.16474,0.16473,0.16474,634.5,104.52753
+2022-01-19 01:08:00,0.16474,0.16486,0.16474,0.16486,1258.5,207.47631
+2022-01-19 01:09:00,0.16486,0.16486,0.16486,0.16486,0,0
+2022-01-19 01:10:00,0.16486,0.16486,0.16486,0.16486,0,0
+2022-01-19 01:11:00,0.16486,0.16491,0.16486,0.16489,32246.7,5317.461763
+2022-01-19 01:12:00,0.16489,0.16491,0.16487,0.16487,9595.2,1582.017252
+2022-01-19 01:13:00,0.16487,0.16487,0.16487,0.16487,0,0
+2022-01-19 01:14:00,0.16487,0.16505,0.16487,0.16505,12468.2,2057.771803
+2022-01-19 01:15:00,0.16505,0.16505,0.16505,0.16505,0,0
+2022-01-19 01:16:00,0.16505,0.16513,0.16505,0.16513,6097.2,1006.830636
+2022-01-19 01:17:00,0.16513,0.16513,0.1651,0.1651,9737.3,1607.62823
+2022-01-19 01:18:00,0.1651,0.16514,0.1651,0.16511,5711.4,943.048077
+2022-01-19 01:19:00,0.16511,0.16511,0.16502,0.16502,4034.8,665.822696
+2022-01-19 01:20:00,0.16502,0.16502,0.16492,0.16492,1110.6,183.160152
+2022-01-19 01:21:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-19 01:22:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-19 01:23:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-19 01:24:00,0.16492,0.16502,0.16492,0.16502,60.6,10.000212
+2022-01-19 01:25:00,0.16502,0.1651,0.16502,0.1651,2046.8,337.86179
+2022-01-19 01:26:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-01-19 01:27:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-01-19 01:28:00,0.1651,0.1653,0.1651,0.1653,175.4,28.99362
+2022-01-19 01:29:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-01-19 01:30:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-01-19 01:31:00,0.1653,0.1655,0.1653,0.1655,7107.4,1176.020462
+2022-01-19 01:32:00,0.1655,0.1655,0.1655,0.1655,0,0
+2022-01-19 01:33:00,0.1655,0.1655,0.16537,0.16537,1457,240.94409
+2022-01-19 01:34:00,0.16537,0.16537,0.16535,0.16535,17250.4,2852.6563
+2022-01-19 01:35:00,0.16535,0.16537,0.16535,0.16537,5830.5,964.189181
+2022-01-19 01:36:00,0.16537,0.1654,0.16535,0.16536,14464.4,2391.762793
+2022-01-19 01:37:00,0.16536,0.16536,0.16536,0.16536,5778.5,955.53276
+2022-01-19 01:38:00,0.16536,0.16536,0.16536,0.16536,0,0
+2022-01-19 01:39:00,0.16536,0.16536,0.16536,0.16536,0,0
+2022-01-19 01:40:00,0.16536,0.16536,0.16502,0.16502,97,16.00694
+2022-01-19 01:41:00,0.16502,0.16515,0.16502,0.16515,1245.6,205.71084
+2022-01-19 01:42:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-19 01:43:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-19 01:44:00,0.16515,0.16521,0.16509,0.16521,6806.9,1124.286414
+2022-01-19 01:45:00,0.16521,0.16535,0.16521,0.16535,9691.1,1602.423385
+2022-01-19 01:46:00,0.16535,0.16535,0.16535,0.16535,0,0
+2022-01-19 01:47:00,0.16535,0.16565,0.16535,0.16565,397.2,65.79618
+2022-01-19 01:48:00,0.16565,0.16566,0.16559,0.16559,2862.1,474.06389
+2022-01-19 01:49:00,0.16559,0.16559,0.1655,0.1655,201,33.2655
+2022-01-19 01:50:00,0.1655,0.1655,0.1655,0.1655,0,0
+2022-01-19 01:51:00,0.1655,0.1656,0.1655,0.16555,1574.8,260.7794
+2022-01-19 01:52:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 01:53:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 01:54:00,0.16555,0.16555,0.16523,0.16533,1581.1,261.254833
+2022-01-19 01:55:00,0.16533,0.16533,0.16533,0.16533,0,0
+2022-01-19 01:56:00,0.16533,0.16533,0.16532,0.16533,2104.8,347.974352
+2022-01-19 01:57:00,0.16533,0.16533,0.16529,0.16532,3671.9,606.939856
+2022-01-19 01:58:00,0.16532,0.16532,0.1653,0.1653,374.4,61.88832
+2022-01-19 01:59:00,0.1653,0.1653,0.16527,0.16527,1512.4,249.954348
+2022-01-19 02:00:00,0.16527,0.16538,0.16527,0.16538,9136.9,1511.060522
+2022-01-19 02:01:00,0.16538,0.16538,0.16538,0.16538,0,0
+2022-01-19 02:02:00,0.16538,0.16538,0.16538,0.16538,0,0
+2022-01-19 02:03:00,0.16538,0.16538,0.16524,0.16524,90.8,15.003792
+2022-01-19 02:04:00,0.16524,0.16551,0.16524,0.16551,6392.4,1057.975272
+2022-01-19 02:05:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-19 02:06:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-19 02:07:00,0.16551,0.16551,0.16544,0.16544,72.5,11.9944
+2022-01-19 02:08:00,0.16544,0.16544,0.16538,0.16538,72.5,11.99005
+2022-01-19 02:09:00,0.16538,0.16538,0.16538,0.16538,0,0
+2022-01-19 02:10:00,0.16538,0.16538,0.16538,0.16538,0,0
+2022-01-19 02:11:00,0.16538,0.16542,0.16538,0.16542,84.6,13.994532
+2022-01-19 02:12:00,0.16542,0.16542,0.16542,0.16542,0,0
+2022-01-19 02:13:00,0.16542,0.16556,0.16542,0.16556,9737.5,1612.1405
+2022-01-19 02:14:00,0.16556,0.16556,0.16551,0.16551,90.6,14.995206
+2022-01-19 02:15:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-19 02:16:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-19 02:17:00,0.16551,0.16571,0.16551,0.16571,13774.9,2282.513928
+2022-01-19 02:18:00,0.16571,0.16571,0.16571,0.16571,0,0
+2022-01-19 02:19:00,0.16571,0.1658,0.16571,0.1658,461.9,76.58302
+2022-01-19 02:20:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-19 02:21:00,0.1658,0.1658,0.1658,0.1658,0,0
+2022-01-19 02:22:00,0.1658,0.1658,0.16569,0.16569,24833.4,4115.400846
+2022-01-19 02:23:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-01-19 02:24:00,0.16569,0.16578,0.16569,0.16578,322.1,53.397738
+2022-01-19 02:25:00,0.16578,0.16578,0.16561,0.16561,13865.1,2298.336942
+2022-01-19 02:26:00,0.16561,0.16564,0.16561,0.16564,14394.5,2384.30498
+2022-01-19 02:27:00,0.16564,0.16564,0.16564,0.16564,0,0
+2022-01-19 02:28:00,0.16564,0.16564,0.16564,0.16564,0,0
+2022-01-19 02:29:00,0.16564,0.16564,0.16557,0.16557,9064.9,1501.145193
+2022-01-19 02:30:00,0.16557,0.16557,0.16557,0.16557,237.4,39.306318
+2022-01-19 02:31:00,0.16557,0.16557,0.16555,0.16555,1185.1,196.193305
+2022-01-19 02:32:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 02:33:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 02:34:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 02:35:00,0.16555,0.16555,0.16536,0.16536,90.7,14.998152
+2022-01-19 02:36:00,0.16536,0.16555,0.16536,0.16542,2796.3,462.863464
+2022-01-19 02:37:00,0.16542,0.16542,0.16526,0.16526,130,21.4838
+2022-01-19 02:38:00,0.16526,0.16531,0.16526,0.16531,2418.7,399.835297
+2022-01-19 02:39:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-19 02:40:00,0.16531,0.16557,0.16531,0.16557,16383.5,2711.853472
+2022-01-19 02:41:00,0.16557,0.16557,0.16543,0.16543,594.5,98.348135
+2022-01-19 02:42:00,0.16543,0.16546,0.16543,0.16546,3822.3,632.437758
+2022-01-19 02:43:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-01-19 02:44:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-01-19 02:45:00,0.16546,0.16546,0.16525,0.16525,72.6,11.99715
+2022-01-19 02:46:00,0.16525,0.16525,0.16525,0.16525,0,0
+2022-01-19 02:47:00,0.16525,0.16525,0.16517,0.16517,9736.6,1608.194222
+2022-01-19 02:48:00,0.16517,0.16614,0.16517,0.16595,66463.8,11008.648335
+2022-01-19 02:49:00,0.16595,0.16595,0.16544,0.16544,73068.1,12096.956897
+2022-01-19 02:50:00,0.16544,0.16575,0.16544,0.16575,45112.6,7476.272716
+2022-01-19 02:51:00,0.16575,0.16583,0.16575,0.16583,15096,2503.36968
+2022-01-19 02:52:00,0.16583,0.16583,0.16583,0.16583,0,0
+2022-01-19 02:53:00,0.16583,0.16603,0.16583,0.16603,4317.6,716.831374
+2022-01-19 02:54:00,0.16603,0.16629,0.16603,0.16629,18849.4,3134.460737
+2022-01-19 02:55:00,0.16629,0.16629,0.166,0.16627,29438.1,4888.550219
+2022-01-19 02:56:00,0.16627,0.16627,0.16619,0.16622,2144.9,356.491612
+2022-01-19 02:57:00,0.16622,0.16658,0.16622,0.16658,16964.6,2825.145387
+2022-01-19 02:58:00,0.16658,0.16848,0.16658,0.16786,122715.1,20591.658251
+2022-01-19 02:59:00,0.16786,0.16788,0.16762,0.16788,58748.7,9855.445145
+2022-01-19 03:00:00,0.16788,0.16798,0.16784,0.16798,68969,11578.848296
+2022-01-19 03:01:00,0.16798,0.16812,0.16798,0.16803,31114.9,5230.791325
+2022-01-19 03:02:00,0.16803,0.16803,0.16778,0.16778,21534.1,3615.628623
+2022-01-19 03:03:00,0.16778,0.16778,0.16691,0.167,114749.2,19175.385233
+2022-01-19 03:04:00,0.167,0.16708,0.167,0.16707,101322.7,16927.968271
+2022-01-19 03:05:00,0.16707,0.16734,0.16707,0.16734,127180.6,21255.109731
+2022-01-19 03:06:00,0.16734,0.16739,0.167,0.16711,120101.1,20077.133425
+2022-01-19 03:07:00,0.16711,0.16736,0.16711,0.16736,45134.4,7548.753552
+2022-01-19 03:08:00,0.16736,0.16736,0.16727,0.16727,5451.5,911.872405
+2022-01-19 03:09:00,0.16727,0.16747,0.16727,0.16745,18583.5,3112.062114
+2022-01-19 03:10:00,0.16745,0.16745,0.16723,0.16723,37344.6,6248.533527
+2022-01-19 03:11:00,0.16723,0.16729,0.16716,0.16716,20334,3400.97468
+2022-01-19 03:12:00,0.16716,0.16716,0.16676,0.16676,148413.3,24765.840742
+2022-01-19 03:13:00,0.16676,0.16677,0.1663,0.16635,76547.1,12746.834509
+2022-01-19 03:14:00,0.16635,0.16676,0.16635,0.16671,17672.3,2946.281648
+2022-01-19 03:15:00,0.16671,0.16671,0.16629,0.16637,23405,3894.733582
+2022-01-19 03:16:00,0.16637,0.16696,0.16637,0.16679,4310.1,719.32165
+2022-01-19 03:17:00,0.16679,0.16684,0.16676,0.16684,24872.2,4147.901136
+2022-01-19 03:18:00,0.16684,0.16735,0.16684,0.16735,36964.2,6180.186975
+2022-01-19 03:19:00,0.16735,0.16735,0.16694,0.16694,162075.9,27086.060608
+2022-01-19 03:20:00,0.16694,0.16701,0.16668,0.16676,50384.6,8409.966529
+2022-01-19 03:21:00,0.16676,0.16678,0.16676,0.16678,34787.5,5801.349352
+2022-01-19 03:22:00,0.16678,0.16706,0.16677,0.16677,38631.8,6449.67987
+2022-01-19 03:23:00,0.16677,0.16677,0.16673,0.16677,67059.1,11182.7742
+2022-01-19 03:24:00,0.16677,0.16703,0.16677,0.16703,40,6.6812
+2022-01-19 03:25:00,0.16703,0.16709,0.16703,0.16709,9738.8,1627.256092
+2022-01-19 03:26:00,0.16709,0.16711,0.16699,0.16703,41008,6850.236108
+2022-01-19 03:27:00,0.16703,0.16795,0.16693,0.16775,109527.5,18353.398007
+2022-01-19 03:28:00,0.16775,0.16775,0.16771,0.16771,15243.8,2556.55101
+2022-01-19 03:29:00,0.16771,0.16783,0.16767,0.16783,119061.7,19965.011507
+2022-01-19 03:30:00,0.16783,0.16854,0.16783,0.16845,64365,10837.499173
+2022-01-19 03:31:00,0.16845,0.1694,0.16836,0.16939,127550.9,21518.501546
+2022-01-19 03:32:00,0.16939,0.16942,0.16881,0.16888,115570.2,19549.022692
+2022-01-19 03:33:00,0.16888,0.16893,0.16866,0.16866,107330.9,18119.311623
+2022-01-19 03:34:00,0.16866,0.16866,0.1684,0.16854,37511.1,6323.05851
+2022-01-19 03:35:00,0.16854,0.16854,0.16726,0.16749,554739.7,92969.739382
+2022-01-19 03:36:00,0.16749,0.16749,0.16682,0.16709,167331.6,27965.137641
+2022-01-19 03:37:00,0.16709,0.16709,0.16661,0.16673,161171.6,26888.749664
+2022-01-19 03:38:00,0.16673,0.16681,0.16648,0.16651,272300.5,45398.903511
+2022-01-19 03:39:00,0.16651,0.16679,0.16644,0.16644,35960.6,5992.231085
+2022-01-19 03:40:00,0.16644,0.16644,0.16567,0.1661,138725.1,23003.430353
+2022-01-19 03:41:00,0.1661,0.1662,0.1654,0.1654,73599.7,12216.458776
+2022-01-19 03:42:00,0.1654,0.1655,0.16536,0.1655,11793.1,1951.341923
+2022-01-19 03:43:00,0.1655,0.1655,0.16535,0.1655,6156.1,1018.091315
+2022-01-19 03:44:00,0.1655,0.16582,0.1655,0.16581,1757.6,291.42238
+2022-01-19 03:45:00,0.16581,0.16581,0.16538,0.16538,93135.8,15403.100968
+2022-01-19 03:46:00,0.16538,0.16559,0.16538,0.16559,12687.4,2100.5672
+2022-01-19 03:47:00,0.16559,0.16559,0.16495,0.16501,37567.7,6208.137815
+2022-01-19 03:48:00,0.16501,0.16501,0.16457,0.16478,39171,6452.224614
+2022-01-19 03:49:00,0.16478,0.16488,0.16421,0.16442,476121.3,78293.411477
+2022-01-19 03:50:00,0.16442,0.16461,0.16434,0.16461,17842.3,2934.751238
+2022-01-19 03:51:00,0.16461,0.16477,0.16448,0.1645,145981.6,24019.450206
+2022-01-19 03:52:00,0.1645,0.16476,0.1643,0.16434,21952.1,3613.134567
+2022-01-19 03:53:00,0.16434,0.16495,0.16434,0.16495,19366.5,3192.891857
+2022-01-19 03:54:00,0.16495,0.16624,0.16476,0.16612,389054.1,64326.69138
+2022-01-19 03:55:00,0.16612,0.16657,0.16612,0.16613,338498.3,56327.846516
+2022-01-19 03:56:00,0.16613,0.16623,0.16599,0.16599,36700.2,6098.206761
+2022-01-19 03:57:00,0.16599,0.16599,0.16564,0.1658,25197.3,4176.600948
+2022-01-19 03:58:00,0.1658,0.16593,0.16569,0.16571,161652,26795.351978
+2022-01-19 03:59:00,0.16571,0.16637,0.16571,0.16606,184655.3,30634.890383
+2022-01-19 04:00:00,0.16606,0.16636,0.16594,0.16609,158780.3,26378.657052
+2022-01-19 04:01:00,0.16609,0.16653,0.16609,0.16648,107961.8,17950.332373
+2022-01-19 04:02:00,0.16648,0.16658,0.16628,0.16637,115696.4,19242.796857
+2022-01-19 04:03:00,0.16637,0.16637,0.16591,0.16611,30555,5074.514317
+2022-01-19 04:04:00,0.16611,0.1663,0.16611,0.1663,11131.2,1851.11856
+2022-01-19 04:05:00,0.1663,0.1663,0.16594,0.16609,5746,953.811045
+2022-01-19 04:06:00,0.16609,0.1662,0.16607,0.1662,5417.2,899.891794
+2022-01-19 04:07:00,0.1662,0.1662,0.1662,0.1662,0,0
+2022-01-19 04:08:00,0.1662,0.1662,0.16588,0.16591,5731.3,950.962891
+2022-01-19 04:09:00,0.16591,0.16591,0.16591,0.16591,0,0
+2022-01-19 04:10:00,0.16591,0.16591,0.16537,0.16552,70598.4,11688.481824
+2022-01-19 04:11:00,0.16552,0.16555,0.16536,0.16538,50916.1,8425.309307
+2022-01-19 04:12:00,0.16538,0.16548,0.16532,0.16532,40838,6752.564657
+2022-01-19 04:13:00,0.16532,0.16534,0.16479,0.16484,75897.4,12519.424487
+2022-01-19 04:14:00,0.16484,0.16498,0.16476,0.16481,209185.8,34491.52637
+2022-01-19 04:15:00,0.16481,0.16532,0.16481,0.16532,819.1,135.401512
+2022-01-19 04:16:00,0.16532,0.16532,0.16508,0.16508,39224.6,6475.91798
+2022-01-19 04:17:00,0.16508,0.1653,0.16508,0.16521,38322.1,6330.182948
+2022-01-19 04:18:00,0.16521,0.16564,0.16521,0.16564,1388.6,230.007704
+2022-01-19 04:19:00,0.16564,0.16564,0.16534,0.16534,13087.6,2164.574487
+2022-01-19 04:20:00,0.16534,0.16557,0.16534,0.16557,17065,2825.262047
+2022-01-19 04:21:00,0.16557,0.16559,0.1655,0.1655,15841.6,2623.166421
+2022-01-19 04:22:00,0.1655,0.1655,0.16534,0.16534,10580.4,1749.363336
+2022-01-19 04:23:00,0.16534,0.16534,0.16522,0.16522,25813.1,4265.153968
+2022-01-19 04:24:00,0.16522,0.16522,0.16516,0.16516,9739.3,1608.542788
+2022-01-19 04:25:00,0.16516,0.16519,0.16516,0.16519,502.3,82.974937
+2022-01-19 04:26:00,0.16519,0.1653,0.16519,0.1653,302.4,49.98672
+2022-01-19 04:27:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-01-19 04:28:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-01-19 04:29:00,0.1653,0.1657,0.1653,0.1657,10334.7,1712.354694
+2022-01-19 04:30:00,0.1657,0.1657,0.1657,0.1657,0,0
+2022-01-19 04:31:00,0.1657,0.16576,0.16563,0.16563,31178.4,5164.761894
+2022-01-19 04:32:00,0.16563,0.16563,0.1656,0.16561,41058.4,6799.548736
+2022-01-19 04:33:00,0.16561,0.16568,0.16561,0.16568,30969.7,5130.061368
+2022-01-19 04:34:00,0.16568,0.16569,0.16568,0.16569,1347.4,223.250706
+2022-01-19 04:35:00,0.16569,0.16569,0.16569,0.16569,9724.6,1611.268974
+2022-01-19 04:36:00,0.16569,0.16569,0.16558,0.16558,17466.7,2892.145148
+2022-01-19 04:37:00,0.16558,0.16558,0.16547,0.16547,4035.2,667.704544
+2022-01-19 04:38:00,0.16547,0.16568,0.16547,0.16568,40857.2,6764.713348
+2022-01-19 04:39:00,0.16568,0.16568,0.16568,0.16568,0,0
+2022-01-19 04:40:00,0.16568,0.1657,0.16568,0.1657,9737.4,1613.48718
+2022-01-19 04:41:00,0.1657,0.16575,0.1657,0.16575,59122.1,9796.582305
+2022-01-19 04:42:00,0.16575,0.16575,0.16575,0.16575,0,0
+2022-01-19 04:43:00,0.16575,0.16575,0.16575,0.16575,0,0
+2022-01-19 04:44:00,0.16575,0.16575,0.16555,0.16555,102.7,17.001985
+2022-01-19 04:45:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 04:46:00,0.16555,0.16576,0.16547,0.16548,73396.3,12154.692489
+2022-01-19 04:47:00,0.16548,0.16548,0.16521,0.16522,32698,5403.972243
+2022-01-19 04:48:00,0.16522,0.16544,0.16522,0.16544,15614.8,2583.26915
+2022-01-19 04:49:00,0.16544,0.16545,0.16544,0.16545,45.9,7.594155
+2022-01-19 04:50:00,0.16545,0.16562,0.16545,0.16562,1240.6,205.468172
+2022-01-19 04:51:00,0.16562,0.16562,0.1656,0.1656,4034.7,668.14632
+2022-01-19 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0
+2022-01-19 04:53:00,0.1656,0.16566,0.1656,0.16562,1442.8,239.01
+2022-01-19 04:54:00,0.16562,0.16562,0.16562,0.16562,0,0
+2022-01-19 04:55:00,0.16562,0.16587,0.16562,0.16587,29781.1,4938.131057
+2022-01-19 04:56:00,0.16587,0.16587,0.16587,0.16587,0,0
+2022-01-19 04:57:00,0.16587,0.16588,0.16587,0.16588,516.6,85.693608
+2022-01-19 04:58:00,0.16588,0.16588,0.16588,0.16588,0,0
+2022-01-19 04:59:00,0.16588,0.16588,0.16571,0.16571,8164.4,1352.922724
+2022-01-19 05:00:00,0.16571,0.16571,0.16563,0.16571,8254.9,1367.830831
+2022-01-19 05:01:00,0.16571,0.16571,0.16571,0.16571,11854,1964.32634
+2022-01-19 05:02:00,0.16571,0.16571,0.16571,0.16571,0,0
+2022-01-19 05:03:00,0.16571,0.16632,0.16571,0.16632,14822.9,2465.293269
+2022-01-19 05:04:00,0.16632,0.16737,0.16626,0.16701,105099.9,17535.987791
+2022-01-19 05:05:00,0.16701,0.16715,0.16682,0.16682,172896.7,28849.42127
+2022-01-19 05:06:00,0.16682,0.16682,0.16636,0.16638,126391.9,21052.849588
+2022-01-19 05:07:00,0.16638,0.16652,0.16619,0.16652,68950,11469.482555
+2022-01-19 05:08:00,0.16652,0.16672,0.16652,0.16672,24809.4,4135.533752
+2022-01-19 05:09:00,0.16672,0.16672,0.16652,0.1666,28526.2,4751.666105
+2022-01-19 05:10:00,0.1666,0.1666,0.16659,0.16659,16816.8,2801.510712
+2022-01-19 05:11:00,0.16659,0.16666,0.16659,0.16666,15802.7,2633.401872
+2022-01-19 05:12:00,0.16666,0.16666,0.16661,0.16661,8696.2,1448.873882
+2022-01-19 05:13:00,0.16661,0.16661,0.16656,0.16656,1950.8,324.925248
+2022-01-19 05:14:00,0.16656,0.16662,0.16656,0.16662,3191.5,531.76773
+2022-01-19 05:15:00,0.16662,0.16662,0.16662,0.16662,0,0
+2022-01-19 05:16:00,0.16662,0.16662,0.16626,0.16626,99521.1,16559.491607
+2022-01-19 05:17:00,0.16626,0.16634,0.16626,0.16634,31480.4,5236.449736
+2022-01-19 05:18:00,0.16634,0.16634,0.16634,0.16634,0,0
+2022-01-19 05:19:00,0.16634,0.16634,0.16629,0.16629,81.4,13.536006
+2022-01-19 05:20:00,0.16629,0.16629,0.16629,0.16629,0,0
+2022-01-19 05:21:00,0.16629,0.16629,0.16629,0.16629,0,0
+2022-01-19 05:22:00,0.16629,0.16629,0.16616,0.16616,102.3,16.998168
+2022-01-19 05:23:00,0.16616,0.16616,0.16616,0.16616,0,0
+2022-01-19 05:24:00,0.16616,0.16616,0.16616,0.16616,0,0
+2022-01-19 05:25:00,0.16616,0.16641,0.16616,0.16641,9739.3,1620.716913
+2022-01-19 05:26:00,0.16641,0.16641,0.16641,0.16641,0,0
+2022-01-19 05:27:00,0.16641,0.16641,0.16639,0.16639,14837.4,2468.794986
+2022-01-19 05:28:00,0.16639,0.16639,0.16639,0.16639,0,0
+2022-01-19 05:29:00,0.16639,0.16639,0.16607,0.16607,1831.3,304.208105
+2022-01-19 05:30:00,0.16607,0.1662,0.16607,0.1662,61.7,10.25454
+2022-01-19 05:31:00,0.1662,0.16627,0.1662,0.16621,8996,1495.29824
+2022-01-19 05:32:00,0.16621,0.16621,0.16616,0.16616,447,74.27352
+2022-01-19 05:33:00,0.16616,0.16616,0.16591,0.16591,2955.1,490.395441
+2022-01-19 05:34:00,0.16591,0.16591,0.16591,0.16591,0,0
+2022-01-19 05:35:00,0.16591,0.16591,0.16591,0.16591,0,0
+2022-01-19 05:36:00,0.16591,0.16591,0.16536,0.16536,788.1,130.32731
+2022-01-19 05:37:00,0.16536,0.16536,0.16513,0.16513,5484,905.840793
+2022-01-19 05:38:00,0.16513,0.16546,0.16513,0.1653,5616.4,929.032608
+2022-01-19 05:39:00,0.1653,0.1653,0.16514,0.16514,12037.2,1987.986784
+2022-01-19 05:40:00,0.16514,0.16514,0.16514,0.16514,0,0
+2022-01-19 05:41:00,0.16514,0.16522,0.16514,0.16522,45836.1,7572.737042
+2022-01-19 05:42:00,0.16522,0.16522,0.16514,0.16514,22725.8,3752.989124
+2022-01-19 05:43:00,0.16514,0.16521,0.16511,0.16515,57604.7,9513.8694
+2022-01-19 05:44:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-19 05:45:00,0.16515,0.16516,0.16512,0.16515,145375.1,24005.666725
+2022-01-19 05:46:00,0.16515,0.1654,0.16515,0.1654,12256.3,2025.080145
+2022-01-19 05:47:00,0.1654,0.16543,0.16516,0.16519,14044.2,2319.904989
+2022-01-19 05:48:00,0.16519,0.16519,0.16519,0.16519,0,0
+2022-01-19 05:49:00,0.16519,0.16519,0.16519,0.16519,0,0
+2022-01-19 05:50:00,0.16519,0.16562,0.16519,0.16562,464.3,76.897366
+2022-01-19 05:51:00,0.16562,0.16562,0.16559,0.16562,8461.9,1401.423725
+2022-01-19 05:52:00,0.16562,0.16562,0.16562,0.16562,0,0
+2022-01-19 05:53:00,0.16562,0.16562,0.16552,0.16553,11428.3,1891.652563
+2022-01-19 05:54:00,0.16553,0.16553,0.16553,0.16553,0,0
+2022-01-19 05:55:00,0.16553,0.16567,0.16553,0.16555,16305.6,2701.2036
+2022-01-19 05:56:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 05:57:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-01-19 05:58:00,0.16555,0.16555,0.16547,0.16547,114.8,18.995956
+2022-01-19 05:59:00,0.16547,0.16547,0.16547,0.16547,0,0
+2022-01-19 06:00:00,0.16547,0.16547,0.16547,0.16547,0,0
+2022-01-19 06:01:00,0.16547,0.16579,0.16547,0.16579,6392.9,1059.878891
+2022-01-19 06:02:00,0.16579,0.16579,0.16523,0.16523,80148.8,13248.59384
+2022-01-19 06:03:00,0.16523,0.16523,0.16523,0.16523,0,0
+2022-01-19 06:04:00,0.16523,0.16543,0.16523,0.16543,387,64.02141
+2022-01-19 06:05:00,0.16543,0.16553,0.16543,0.16553,1498.7,248.079811
+2022-01-19 06:06:00,0.16553,0.16553,0.16544,0.16544,266.1,44.023584
+2022-01-19 06:07:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-01-19 06:08:00,0.16544,0.1657,0.16544,0.1657,81.5,13.50455
+2022-01-19 06:09:00,0.1657,0.16574,0.1657,0.1657,97766,16200.687349
+2022-01-19 06:10:00,0.1657,0.1657,0.16569,0.16569,40,6.6276
+2022-01-19 06:11:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-01-19 06:12:00,0.16569,0.16583,0.16569,0.16583,15726.7,2607.354821
+2022-01-19 06:13:00,0.16583,0.16583,0.16583,0.16583,0,0
+2022-01-19 06:14:00,0.16583,0.16593,0.16583,0.16593,2194.3,364.100199
+2022-01-19 06:15:00,0.16593,0.16593,0.16588,0.16588,84.4,14.000272
+2022-01-19 06:16:00,0.16588,0.16588,0.16588,0.16588,0,0
+2022-01-19 06:17:00,0.16588,0.16588,0.16588,0.16588,0,0
+2022-01-19 06:18:00,0.16588,0.16588,0.16588,0.16588,120.4,19.971952
+2022-01-19 06:19:00,0.16588,0.16616,0.16588,0.16607,15843.5,2631.950323
+2022-01-19 06:20:00,0.16607,0.16607,0.16607,0.16607,0,0
+2022-01-19 06:21:00,0.16607,0.16607,0.16594,0.16594,5395.7,895.363784
+2022-01-19 06:22:00,0.16594,0.16594,0.16594,0.16594,0,0
+2022-01-19 06:23:00,0.16594,0.16594,0.16594,0.16594,0,0
+2022-01-19 06:24:00,0.16594,0.16609,0.16594,0.16609,114.4,19.000696
+2022-01-19 06:25:00,0.16609,0.16696,0.16609,0.16696,86944.3,14478.396158
+2022-01-19 06:26:00,0.16696,0.16696,0.1661,0.16614,75050.3,12478.663851
+2022-01-19 06:27:00,0.16614,0.16614,0.16611,0.16611,585.9,97.323849
+2022-01-19 06:28:00,0.16611,0.16611,0.16611,0.16611,0,0
+2022-01-19 06:29:00,0.16611,0.16611,0.16587,0.16587,29905.2,4964.293832
+2022-01-19 06:30:00,0.16587,0.16598,0.16587,0.16598,333.2,55.304536
+2022-01-19 06:31:00,0.16598,0.16598,0.16598,0.16598,0,0
+2022-01-19 06:32:00,0.16598,0.16598,0.16598,0.16598,0,0
+2022-01-19 06:33:00,0.16598,0.16598,0.16579,0.16579,38051.8,6308.723365
+2022-01-19 06:34:00,0.16579,0.16579,0.16571,0.16571,40,6.6284
+2022-01-19 06:35:00,0.16571,0.16571,0.16571,0.16571,0,0
+2022-01-19 06:36:00,0.16571,0.16576,0.1657,0.16576,5488.5,909.448068
+2022-01-19 06:37:00,0.16576,0.16576,0.16576,0.16576,0,0
+2022-01-19 06:38:00,0.16576,0.16576,0.16576,0.16576,0,0
+2022-01-19 06:39:00,0.16576,0.16576,0.16576,0.16576,0,0
+2022-01-19 06:40:00,0.16576,0.16625,0.16576,0.16625,350.2,58.207013
+2022-01-19 06:41:00,0.16625,0.16669,0.16625,0.16669,17417.4,2903.306406
+2022-01-19 06:42:00,0.16669,0.16669,0.16669,0.16669,0,0
+2022-01-19 06:43:00,0.16669,0.16669,0.16669,0.16669,0,0
+2022-01-19 06:44:00,0.16669,0.16669,0.16652,0.16652,60.1,10.007852
+2022-01-19 06:45:00,0.16652,0.16799,0.16652,0.16714,356839.7,59718.021896
+2022-01-19 06:46:00,0.16714,0.16714,0.16714,0.16714,0,0
+2022-01-19 06:47:00,0.16714,0.16715,0.1669,0.1669,25595,4277.469096
+2022-01-19 06:48:00,0.1669,0.1669,0.16689,0.16689,347.9,58.061031
+2022-01-19 06:49:00,0.16689,0.16689,0.16689,0.16689,0,0
+2022-01-19 06:50:00,0.16689,0.16689,0.16666,0.16666,4885.6,814.285636
+2022-01-19 06:51:00,0.16666,0.1667,0.1664,0.1664,33824.8,5632.806609
+2022-01-19 06:52:00,0.1664,0.1664,0.16627,0.1663,10789.3,1794.248536
+2022-01-19 06:53:00,0.1663,0.16639,0.16624,0.16639,2222.3,369.703832
+2022-01-19 06:54:00,0.16639,0.16643,0.16639,0.16643,1210.3,201.430229
+2022-01-19 06:55:00,0.16643,0.16683,0.16643,0.16683,1403.7,234.179271
+2022-01-19 06:56:00,0.16683,0.16683,0.16683,0.16683,0,0
+2022-01-19 06:57:00,0.16683,0.16683,0.16642,0.16642,23016.7,3830.885913
+2022-01-19 06:58:00,0.16642,0.16642,0.16618,0.16618,16648.6,2769.061915
+2022-01-19 06:59:00,0.16618,0.1664,0.16618,0.1664,31332.2,5212.77454
+2022-01-19 07:00:00,0.1664,0.1664,0.16618,0.16618,647.8,107.651404
+2022-01-19 07:01:00,0.16618,0.16626,0.16618,0.16622,28889.4,4802.598428
+2022-01-19 07:02:00,0.16622,0.16622,0.166,0.166,2342.9,388.9214
+2022-01-19 07:03:00,0.166,0.166,0.16542,0.16542,148591.3,24591.462721
+2022-01-19 07:04:00,0.16542,0.16542,0.16536,0.16536,433.4,71.667024
+2022-01-19 07:05:00,0.16536,0.16536,0.16527,0.16527,15133,2501.03091
+2022-01-19 07:06:00,0.16527,0.16527,0.16442,0.16442,29586.9,4872.44094
+2022-01-19 07:07:00,0.16442,0.16442,0.164,0.164,4817.7,790.37412
+2022-01-19 07:08:00,0.164,0.164,0.1635,0.1635,509.5,83.34705
+2022-01-19 07:09:00,0.1635,0.16414,0.1635,0.16362,15663.7,2563.093598
+2022-01-19 07:10:00,0.16362,0.16362,0.1627,0.1627,7692.8,1253.113425
+2022-01-19 07:11:00,0.1627,0.1627,0.1627,0.1627,0,0
+2022-01-19 07:12:00,0.1627,0.1627,0.16228,0.16228,39085,6344.769264
+2022-01-19 07:13:00,0.16228,0.16267,0.16228,0.16267,19671.5,3199.32347
+2022-01-19 07:14:00,0.16267,0.16267,0.16234,0.16234,14286.3,2319.237942
+2022-01-19 07:15:00,0.16234,0.16234,0.16197,0.16213,31285.3,5070.805614
+2022-01-19 07:16:00,0.16213,0.16213,0.16206,0.16206,761.4,123.392484
+2022-01-19 07:17:00,0.16206,0.16216,0.1618,0.16193,39535.8,6402.406746
+2022-01-19 07:18:00,0.16193,0.16193,0.16154,0.16161,37322.5,6030.553733
+2022-01-19 07:19:00,0.16161,0.16247,0.16161,0.16204,73774.3,11976.388384
+2022-01-19 07:20:00,0.16204,0.16204,0.16204,0.16204,0,0
+2022-01-19 07:21:00,0.16204,0.16235,0.16183,0.16183,94168.6,15267.274092
+2022-01-19 07:22:00,0.16183,0.16191,0.16153,0.16181,91935.8,14869.835346
+2022-01-19 07:23:00,0.16181,0.16227,0.16181,0.16215,60499.4,9813.528424
+2022-01-19 07:24:00,0.16215,0.16215,0.16203,0.16206,19128.2,3099.545949
+2022-01-19 07:25:00,0.16206,0.16211,0.16167,0.16167,7370.2,1193.94037
+2022-01-19 07:26:00,0.16167,0.16193,0.16165,0.16193,20224.8,3271.883056
+2022-01-19 07:27:00,0.16193,0.16193,0.16149,0.16152,36378.3,5876.291017
+2022-01-19 07:28:00,0.16152,0.16209,0.16152,0.16209,2385.9,386.281731
+2022-01-19 07:29:00,0.16209,0.16209,0.16181,0.16181,67716.3,10959.177502
+2022-01-19 07:30:00,0.16181,0.16181,0.16164,0.16164,126271.8,20417.537442
+2022-01-19 07:31:00,0.16164,0.16164,0.16149,0.16162,32549.8,5257.108768
+2022-01-19 07:32:00,0.16162,0.16162,0.16128,0.1613,39968.8,6448.911526
+2022-01-19 07:33:00,0.1613,0.16179,0.1613,0.16175,8289,1341.069994
+2022-01-19 07:34:00,0.16175,0.16187,0.16162,0.16162,2015,325.81865
+2022-01-19 07:35:00,0.16162,0.16167,0.16135,0.16135,2040.3,329.795877
+2022-01-19 07:36:00,0.16135,0.16166,0.16135,0.16166,171.9,27.789354
+2022-01-19 07:37:00,0.16166,0.16166,0.16166,0.16166,0,0
+2022-01-19 07:38:00,0.16166,0.16166,0.16135,0.16135,17132.2,2765.991147
+2022-01-19 07:39:00,0.16135,0.1615,0.16123,0.16123,69653.1,11239.012911
+2022-01-19 07:40:00,0.16123,0.16123,0.16069,0.16091,80280.9,12919.066942
+2022-01-19 07:41:00,0.16091,0.16105,0.16091,0.16105,20997.7,3381.679585
+2022-01-19 07:42:00,0.16105,0.16105,0.16066,0.16066,517,83.084842
+2022-01-19 07:43:00,0.16066,0.16066,0.16066,0.16066,0,0
+2022-01-19 07:44:00,0.16066,0.16066,0.16043,0.16043,318.3,51.064869
+2022-01-19 07:45:00,0.16043,0.16045,0.15929,0.16001,95028.7,15198.345615
+2022-01-19 07:46:00,0.16001,0.16001,0.159,0.15974,67370.4,10748.424311
+2022-01-19 07:47:00,0.15974,0.15983,0.15964,0.1598,23545,3762.445006
+2022-01-19 07:48:00,0.1598,0.1598,0.15961,0.15961,1525.5,243.485055
+2022-01-19 07:49:00,0.15961,0.16013,0.15961,0.16013,8882.1,1422.182667
+2022-01-19 07:50:00,0.16013,0.16029,0.16013,0.16014,15646.9,2505.777069
+2022-01-19 07:51:00,0.16014,0.16014,0.15981,0.15981,28772.4,4601.880123
+2022-01-19 07:52:00,0.15981,0.15981,0.15972,0.15972,111111,17746.64892
+2022-01-19 07:53:00,0.15972,0.15983,0.15971,0.15983,741.8,118.546798
+2022-01-19 07:54:00,0.15983,0.16012,0.15983,0.16005,76837.5,12301.768328
+2022-01-19 07:55:00,0.16005,0.16005,0.15984,0.15984,10040.3,1604.841552
+2022-01-19 07:56:00,0.15984,0.15984,0.15984,0.15984,0,0
+2022-01-19 07:57:00,0.15984,0.16013,0.15983,0.15983,16260.9,2599.162617
+2022-01-19 07:58:00,0.15983,0.16011,0.15983,0.15983,48448.9,7750.255579
+2022-01-19 07:59:00,0.15983,0.15983,0.15959,0.15959,16440.8,2623.83813
+2022-01-19 08:00:00,0.15959,0.16009,0.15959,0.16009,67417,10792.73869
+2022-01-19 08:01:00,0.16009,0.16027,0.16006,0.16027,1596.8,255.675116
+2022-01-19 08:02:00,0.16027,0.16027,0.16027,0.16027,0,0
+2022-01-19 08:03:00,0.16027,0.16027,0.16027,0.16027,0,0
+2022-01-19 08:04:00,0.16027,0.16027,0.16027,0.16027,0,0
+2022-01-19 08:05:00,0.16027,0.16027,0.1597,0.1597,15732.4,2512.465094
+2022-01-19 08:06:00,0.1597,0.1597,0.15949,0.15949,3002.7,479.034591
+2022-01-19 08:07:00,0.15949,0.15973,0.15949,0.15965,9536.4,1523.135708
+2022-01-19 08:08:00,0.15965,0.15965,0.15923,0.15923,44760.3,7135.001915
+2022-01-19 08:09:00,0.15923,0.15961,0.15923,0.15961,128967.4,20563.335442
+2022-01-19 08:10:00,0.15961,0.15981,0.15946,0.15981,44553.2,7114.063943
+2022-01-19 08:11:00,0.15981,0.16046,0.15981,0.16034,32738.8,5248.770173
+2022-01-19 08:12:00,0.16034,0.16037,0.16022,0.16026,1140.7,182.830403
+2022-01-19 08:13:00,0.16026,0.16046,0.16026,0.16046,131,21.02026
+2022-01-19 08:14:00,0.16046,0.16046,0.16031,0.16031,10622.6,1704.1178
+2022-01-19 08:15:00,0.16031,0.16061,0.16031,0.16061,13227.7,2124.482303
+2022-01-19 08:16:00,0.16061,0.16061,0.16061,0.16061,0,0
+2022-01-19 08:17:00,0.16061,0.16061,0.16061,0.16061,0,0
+2022-01-19 08:18:00,0.16061,0.16061,0.16052,0.16052,118.4,19.005568
+2022-01-19 08:19:00,0.16052,0.16064,0.16052,0.16063,1243.9,199.818701
+2022-01-19 08:20:00,0.16063,0.16074,0.16049,0.16049,14347,2303.395928
+2022-01-19 08:21:00,0.16049,0.16049,0.1601,0.16019,5141.7,824.475896
+2022-01-19 08:22:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-01-19 08:23:00,0.16019,0.16034,0.16019,0.16034,16812.5,2695.560445
+2022-01-19 08:24:00,0.16034,0.16034,0.16024,0.16024,182.3,29.211752
+2022-01-19 08:25:00,0.16024,0.16024,0.15994,0.15994,1736.9,277.814845
+2022-01-19 08:26:00,0.15994,0.15994,0.15994,0.15994,0,0
+2022-01-19 08:27:00,0.15994,0.15994,0.15983,0.15983,43202.3,6905.601328
+2022-01-19 08:28:00,0.15983,0.16046,0.15983,0.16046,1670.2,267.968292
+2022-01-19 08:29:00,0.16046,0.16046,0.16002,0.16002,4854.7,776.861094
+2022-01-19 08:30:00,0.16002,0.16027,0.16,0.16,330.2,52.894154
+2022-01-19 08:31:00,0.16,0.16,0.15979,0.15981,2163.1,345.718771
+2022-01-19 08:32:00,0.15981,0.15981,0.15948,0.15948,617.8,98.526744
+2022-01-19 08:33:00,0.15948,0.15961,0.15944,0.15961,6610.2,1054.149425
+2022-01-19 08:34:00,0.15961,0.15961,0.15912,0.1593,49416.2,7868.432378
+2022-01-19 08:35:00,0.1593,0.15942,0.1593,0.15942,62.7,9.995634
+2022-01-19 08:36:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-01-19 08:37:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-01-19 08:38:00,0.15942,0.15974,0.15942,0.15974,15816.8,2526.557446
+2022-01-19 08:39:00,0.15974,0.15987,0.15974,0.15987,15651,2502.12537
+2022-01-19 08:40:00,0.15987,0.15988,0.15973,0.15983,72388,11567.871725
+2022-01-19 08:41:00,0.15983,0.15983,0.15983,0.15983,0,0
+2022-01-19 08:42:00,0.15983,0.15983,0.15983,0.15983,0,0
+2022-01-19 08:43:00,0.15983,0.16033,0.15983,0.16033,9827.4,1575.58008
+2022-01-19 08:44:00,0.16033,0.16033,0.15998,0.15998,1986.4,317.949896
+2022-01-19 08:45:00,0.15998,0.16028,0.15998,0.16028,2682.8,429.999184
+2022-01-19 08:46:00,0.16028,0.16028,0.16017,0.16018,9299.3,1489.507408
+2022-01-19 08:47:00,0.16018,0.16023,0.16018,0.16023,12788.5,2049.101355
+2022-01-19 08:48:00,0.16023,0.16023,0.15977,0.15986,96968.3,15507.831331
+2022-01-19 08:49:00,0.15986,0.15986,0.15986,0.15986,0,0
+2022-01-19 08:50:00,0.15986,0.16003,0.15986,0.16003,16167.6,2587.144518
+2022-01-19 08:51:00,0.16003,0.16003,0.15983,0.15984,29922.5,4782.65589
+2022-01-19 08:52:00,0.15984,0.16003,0.15984,0.16003,15614,2498.70842
+2022-01-19 08:53:00,0.16003,0.16064,0.16003,0.16064,21048.3,3375.65303
+2022-01-19 08:54:00,0.16064,0.16081,0.16054,0.16081,55097.8,8852.839239
+2022-01-19 08:55:00,0.16081,0.16081,0.16081,0.16081,0,0
+2022-01-19 08:56:00,0.16081,0.16101,0.1605,0.16094,32524.2,5227.635442
+2022-01-19 08:57:00,0.16094,0.16094,0.16094,0.16094,0,0
+2022-01-19 08:58:00,0.16094,0.16094,0.16094,0.16094,0,0
+2022-01-19 08:59:00,0.16094,0.16094,0.16094,0.16094,0,0
+2022-01-19 09:00:00,0.16094,0.16094,0.16048,0.16048,168.1,26.989632
+2022-01-19 09:01:00,0.16048,0.16054,0.16043,0.16043,22630.3,3631.913543
+2022-01-19 09:02:00,0.16043,0.16059,0.16043,0.16059,6021.3,966.960567
+2022-01-19 09:03:00,0.16059,0.16059,0.16059,0.16059,0,0
+2022-01-19 09:04:00,0.16059,0.16096,0.16059,0.16096,16032.6,2579.24763
+2022-01-19 09:05:00,0.16096,0.16096,0.1608,0.1608,15540,2498.832
+2022-01-19 09:06:00,0.1608,0.16122,0.1608,0.16117,72540.1,11686.727211
+2022-01-19 09:07:00,0.16117,0.16117,0.16117,0.16117,0,0
+2022-01-19 09:08:00,0.16117,0.16141,0.16117,0.16131,3222.2,519.995556
+2022-01-19 09:09:00,0.16131,0.16131,0.16121,0.16121,62.6,10.091746
+2022-01-19 09:10:00,0.16121,0.16159,0.16121,0.16159,34106.3,5510.461867
+2022-01-19 09:11:00,0.16159,0.16159,0.16159,0.16159,0,0
+2022-01-19 09:12:00,0.16159,0.16159,0.16159,0.16159,0,0
+2022-01-19 09:13:00,0.16159,0.16159,0.16158,0.16158,105.2,16.998216
+2022-01-19 09:14:00,0.16158,0.16179,0.16158,0.16166,174,28.142152
+2022-01-19 09:15:00,0.16166,0.16166,0.16149,0.16149,128.1,20.686869
+2022-01-19 09:16:00,0.16149,0.16149,0.16149,0.16149,0,0
+2022-01-19 09:17:00,0.16149,0.16167,0.16149,0.16167,368.5,59.551115
+2022-01-19 09:18:00,0.16167,0.16182,0.16167,0.16182,617.9,99.988578
+2022-01-19 09:19:00,0.16182,0.16182,0.16182,0.16182,0,0
+2022-01-19 09:20:00,0.16182,0.16182,0.1617,0.1617,14919.5,2414.005686
+2022-01-19 09:21:00,0.1617,0.1617,0.1617,0.1617,0,0
+2022-01-19 09:22:00,0.1617,0.1617,0.16148,0.16148,161.4,26.062872
+2022-01-19 09:23:00,0.16148,0.16148,0.16148,0.16148,0,0
+2022-01-19 09:24:00,0.16148,0.16181,0.16148,0.16181,170.9,27.650084
+2022-01-19 09:25:00,0.16181,0.16181,0.16168,0.16168,15466,2500.54288
+2022-01-19 09:26:00,0.16168,0.16168,0.16159,0.16159,1059,171.12381
+2022-01-19 09:27:00,0.16159,0.16159,0.16159,0.16159,0,0
+2022-01-19 09:28:00,0.16159,0.16159,0.16141,0.16147,15931.4,2572.417454
+2022-01-19 09:29:00,0.16147,0.16147,0.16091,0.16105,45976.1,7401.449039
+2022-01-19 09:30:00,0.16105,0.16105,0.16098,0.16098,8731.5,1405.991985
+2022-01-19 09:31:00,0.16098,0.16098,0.1608,0.1608,234.9,37.77192
+2022-01-19 09:32:00,0.1608,0.1608,0.1608,0.1608,0,0
+2022-01-19 09:33:00,0.1608,0.16116,0.1608,0.16116,2796,450.384108
+2022-01-19 09:34:00,0.16116,0.16116,0.16116,0.16116,0,0
+2022-01-19 09:35:00,0.16116,0.16116,0.16116,0.16116,0,0
+2022-01-19 09:36:00,0.16116,0.16122,0.16116,0.16122,8383.7,1351.620114
+2022-01-19 09:37:00,0.16122,0.16122,0.16122,0.16122,0,0
+2022-01-19 09:38:00,0.16122,0.16122,0.16095,0.16095,40,6.438
+2022-01-19 09:39:00,0.16095,0.16095,0.16095,0.16095,0,0
+2022-01-19 09:40:00,0.16095,0.16095,0.16095,0.16095,0,0
+2022-01-19 09:41:00,0.16095,0.16159,0.16095,0.16159,80.5,13.007995
+2022-01-19 09:42:00,0.16159,0.16173,0.16159,0.1617,29287.1,4735.971495
+2022-01-19 09:43:00,0.1617,0.1617,0.16154,0.16154,7215.4,1165.619947
+2022-01-19 09:44:00,0.16154,0.16154,0.16154,0.16154,324.6,52.435884
+2022-01-19 09:45:00,0.16154,0.16154,0.16151,0.16151,78.6,12.694686
+2022-01-19 09:46:00,0.16151,0.16168,0.16151,0.16168,2392,386.73856
+2022-01-19 09:47:00,0.16168,0.16168,0.16168,0.16168,0,0
+2022-01-19 09:48:00,0.16168,0.16168,0.16136,0.16136,123.9,19.992504
+2022-01-19 09:49:00,0.16136,0.16146,0.16136,0.16146,128.2,20.699172
+2022-01-19 09:50:00,0.16146,0.16146,0.16146,0.16146,0,0
+2022-01-19 09:51:00,0.16146,0.16171,0.16146,0.16171,86.6,14.004086
+2022-01-19 09:52:00,0.16171,0.16171,0.16167,0.16167,15232,2462.55744
+2022-01-19 09:53:00,0.16167,0.16167,0.16167,0.16167,0,0
+2022-01-19 09:54:00,0.16167,0.16167,0.16167,0.16167,0,0
+2022-01-19 09:55:00,0.16167,0.16167,0.16167,0.16167,0,0
+2022-01-19 09:56:00,0.16167,0.16199,0.16164,0.16186,76130.5,12316.004747
+2022-01-19 09:57:00,0.16186,0.16186,0.16186,0.16186,0,0
+2022-01-19 09:58:00,0.16186,0.16186,0.1617,0.1617,29047.9,4698.940918
+2022-01-19 09:59:00,0.1617,0.1617,0.1616,0.1616,23864.3,3856.47128
+2022-01-19 10:00:00,0.1616,0.1616,0.1616,0.1616,0,0
+2022-01-19 10:01:00,0.1616,0.1616,0.1616,0.1616,0,0
+2022-01-19 10:02:00,0.1616,0.16166,0.1616,0.16164,697.7,112.777836
+2022-01-19 10:03:00,0.16164,0.16169,0.16164,0.16169,4947.4,799.945106
+2022-01-19 10:04:00,0.16169,0.16169,0.16169,0.16169,0,0
+2022-01-19 10:05:00,0.16169,0.16169,0.16164,0.16164,20111.4,3250.806696
+2022-01-19 10:06:00,0.16164,0.16164,0.16164,0.16164,0,0
+2022-01-19 10:07:00,0.16164,0.16164,0.1614,0.1614,17666.5,2854.553191
+2022-01-19 10:08:00,0.1614,0.1614,0.1609,0.16099,262695.4,42345.808542
+2022-01-19 10:09:00,0.16099,0.16099,0.16099,0.16099,0,0
+2022-01-19 10:10:00,0.16099,0.16109,0.16099,0.16104,16025.4,2581.525121
+2022-01-19 10:11:00,0.16104,0.16104,0.16104,0.16104,0,0
+2022-01-19 10:12:00,0.16104,0.16106,0.16104,0.16106,69.6,11.209776
+2022-01-19 10:13:00,0.16106,0.16106,0.16092,0.16092,590.6,95.049288
+2022-01-19 10:14:00,0.16092,0.16092,0.16083,0.16083,40,6.4332
+2022-01-19 10:15:00,0.16083,0.16083,0.16039,0.16059,851.5,136.639253
+2022-01-19 10:16:00,0.16059,0.16073,0.16059,0.16073,66738.8,10726.927324
+2022-01-19 10:17:00,0.16073,0.16073,0.16073,0.16073,0,0
+2022-01-19 10:18:00,0.16073,0.16073,0.16073,0.16073,0,0
+2022-01-19 10:19:00,0.16073,0.16078,0.16069,0.16078,1949,313.231304
+2022-01-19 10:20:00,0.16078,0.16078,0.16077,0.16077,4224,679.09248
+2022-01-19 10:21:00,0.16077,0.16096,0.16077,0.16096,225.9,36.360864
+2022-01-19 10:22:00,0.16096,0.16096,0.16095,0.16095,1294.9,208.414155
+2022-01-19 10:23:00,0.16095,0.16095,0.16084,0.16084,18961.4,3049.764228
+2022-01-19 10:24:00,0.16084,0.16084,0.16068,0.16068,40,6.4272
+2022-01-19 10:25:00,0.16068,0.16068,0.16068,0.16068,202.3,32.505564
+2022-01-19 10:26:00,0.16068,0.16068,0.16053,0.16053,108672.6,17447.358818
+2022-01-19 10:27:00,0.16053,0.16053,0.16044,0.16044,15315.7,2457.250908
+2022-01-19 10:28:00,0.16044,0.16067,0.16044,0.16067,74.9,12.034183
+2022-01-19 10:29:00,0.16067,0.16067,0.16067,0.16067,0,0
+2022-01-19 10:30:00,0.16067,0.16089,0.16067,0.16089,15540,2500.2306
+2022-01-19 10:31:00,0.16089,0.16089,0.16089,0.16089,0,0
+2022-01-19 10:32:00,0.16089,0.16089,0.16081,0.16083,1546.7,248.751723
+2022-01-19 10:33:00,0.16083,0.16099,0.16083,0.16099,14717.4,2367.581508
+2022-01-19 10:34:00,0.16099,0.16099,0.16099,0.16099,0,0
+2022-01-19 10:35:00,0.16099,0.16099,0.16099,0.16099,0,0
+2022-01-19 10:36:00,0.16099,0.16099,0.16099,0.16099,68.3,10.995617
+2022-01-19 10:37:00,0.16099,0.16099,0.16099,0.16099,0,0
+2022-01-19 10:38:00,0.16099,0.16099,0.16099,0.16099,0,0
+2022-01-19 10:39:00,0.16099,0.16108,0.16099,0.16108,68.3,11.001764
+2022-01-19 10:40:00,0.16108,0.16108,0.16108,0.16108,0,0
+2022-01-19 10:41:00,0.16108,0.16108,0.16069,0.16069,34506.3,5548.986684
+2022-01-19 10:42:00,0.16069,0.16075,0.16069,0.16075,1356.9,218.121675
+2022-01-19 10:43:00,0.16075,0.16075,0.16072,0.16072,15577,2503.53544
+2022-01-19 10:44:00,0.16072,0.16072,0.16021,0.16038,74304.5,11910.920212
+2022-01-19 10:45:00,0.16038,0.16038,0.16015,0.16015,447.5,71.667125
+2022-01-19 10:46:00,0.16015,0.16015,0.16014,0.16014,22966.1,3677.791254
+2022-01-19 10:47:00,0.16014,0.16048,0.16011,0.16048,31191,4999.7545
+2022-01-19 10:48:00,0.16048,0.16058,0.16036,0.16058,15891,2549.661813
+2022-01-19 10:49:00,0.16058,0.16058,0.16058,0.16058,0,0
+2022-01-19 10:50:00,0.16058,0.1606,0.16051,0.1606,260,41.7443
+2022-01-19 10:51:00,0.1606,0.16082,0.16055,0.16082,3626.7,582.537454
+2022-01-19 10:52:00,0.16082,0.16082,0.16082,0.16082,0,0
+2022-01-19 10:53:00,0.16082,0.16082,0.16063,0.16063,3943.5,633.451205
+2022-01-19 10:54:00,0.16063,0.16063,0.16051,0.16051,1806.3,290.012259
+2022-01-19 10:55:00,0.16051,0.16051,0.16051,0.16051,0,0
+2022-01-19 10:56:00,0.16051,0.16059,0.16044,0.16059,1723.1,276.648774
+2022-01-19 10:57:00,0.16059,0.16059,0.16054,0.16059,1328.3,213.308697
+2022-01-19 10:58:00,0.16059,0.16071,0.16059,0.16071,516.6,83.022786
+2022-01-19 10:59:00,0.16071,0.16075,0.16071,0.16075,15577,2504.00275
+2022-01-19 11:00:00,0.16075,0.16133,0.16075,0.16129,11497.4,1854.410732
+2022-01-19 11:01:00,0.16129,0.16146,0.16129,0.16146,16731.7,2701.475708
+2022-01-19 11:02:00,0.16146,0.1615,0.16142,0.16142,33172,5356.193286
+2022-01-19 11:03:00,0.16142,0.16168,0.16137,0.16168,12105.8,1955.675776
+2022-01-19 11:04:00,0.16168,0.16172,0.16158,0.16172,2776.7,448.915246
+2022-01-19 11:05:00,0.16172,0.16249,0.16167,0.16248,113881.6,18442.674319
+2022-01-19 11:06:00,0.16248,0.1625,0.16248,0.1625,9152,1487.2
+2022-01-19 11:07:00,0.1625,0.1625,0.16229,0.16241,4193.1,680.509875
+2022-01-19 11:08:00,0.16241,0.16241,0.16227,0.16239,40370.1,6552.913627
+2022-01-19 11:09:00,0.16239,0.16241,0.16234,0.16234,3526.3,572.62862
+2022-01-19 11:10:00,0.16234,0.16234,0.16234,0.16234,0,0
+2022-01-19 11:11:00,0.16234,0.16305,0.16234,0.16305,23922.9,3899.085408
+2022-01-19 11:12:00,0.16305,0.1636,0.16305,0.1636,18653.4,3047.608112
+2022-01-19 11:13:00,0.1636,0.1636,0.16332,0.16358,39564.3,6467.387839
+2022-01-19 11:14:00,0.16358,0.1637,0.16358,0.1636,37579.5,6148.01388
+2022-01-19 11:15:00,0.1636,0.16474,0.1636,0.16402,145298.3,23843.260779
+2022-01-19 11:16:00,0.16402,0.16402,0.16382,0.16382,19607.6,3212.728272
+2022-01-19 11:17:00,0.16382,0.16382,0.16343,0.16348,87919.5,14383.476494
+2022-01-19 11:18:00,0.16348,0.16377,0.16341,0.16354,70407.7,11527.470613
+2022-01-19 11:19:00,0.16354,0.16354,0.16337,0.16337,43487.2,7104.912808
+2022-01-19 11:20:00,0.16337,0.16337,0.1633,0.1633,151734.7,24778.27651
+2022-01-19 11:21:00,0.1633,0.1633,0.163,0.163,17238.2,2810.90411
+2022-01-19 11:22:00,0.163,0.16306,0.163,0.16306,1496.7,244.051902
+2022-01-19 11:23:00,0.16306,0.16306,0.16292,0.16292,18714.4,3051.012991
+2022-01-19 11:24:00,0.16292,0.16305,0.16286,0.16305,6135.1,999.162405
+2022-01-19 11:25:00,0.16305,0.16305,0.16275,0.16285,21057.8,3428.123408
+2022-01-19 11:26:00,0.16285,0.1629,0.16273,0.1629,44904,7309.798606
+2022-01-19 11:27:00,0.1629,0.16298,0.1629,0.16298,4388.4,715.198962
+2022-01-19 11:28:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-01-19 11:29:00,0.16298,0.16319,0.16298,0.16319,4285.2,699.222657
+2022-01-19 11:30:00,0.16319,0.16329,0.16316,0.16329,12640.9,2062.539424
+2022-01-19 11:31:00,0.16329,0.16335,0.16329,0.16335,80.2,13.10067
+2022-01-19 11:32:00,0.16335,0.16335,0.1633,0.1633,218.5,35.68105
+2022-01-19 11:33:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-19 11:34:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-19 11:35:00,0.1633,0.1633,0.16278,0.1628,4145.3,675.023214
+2022-01-19 11:36:00,0.1628,0.16286,0.1628,0.16286,9033,1471.11438
+2022-01-19 11:37:00,0.16286,0.163,0.16286,0.16297,22405.5,3651.857898
+2022-01-19 11:38:00,0.16297,0.16306,0.16297,0.16306,41385.7,6748.352242
+2022-01-19 11:39:00,0.16306,0.16306,0.16306,0.16306,0,0
+2022-01-19 11:40:00,0.16306,0.16362,0.16306,0.16362,4063.3,664.837146
+2022-01-19 11:41:00,0.16362,0.16381,0.16362,0.16381,16119,2639.841262
+2022-01-19 11:42:00,0.16381,0.16381,0.16381,0.16381,0,0
+2022-01-19 11:43:00,0.16381,0.16384,0.16379,0.16384,3856,631.691045
+2022-01-19 11:44:00,0.16384,0.16384,0.16384,0.16384,0,0
+2022-01-19 11:45:00,0.16384,0.16384,0.16384,0.16384,0,0
+2022-01-19 11:46:00,0.16384,0.16384,0.16366,0.16366,85.5,13.99293
+2022-01-19 11:47:00,0.16366,0.16366,0.1633,0.1633,4410.8,720.296632
+2022-01-19 11:48:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-19 11:49:00,0.1633,0.1633,0.1633,0.1633,0,0
+2022-01-19 11:50:00,0.1633,0.1633,0.16326,0.16326,91.9,15.003594
+2022-01-19 11:51:00,0.16326,0.16326,0.16326,0.16326,0,0
+2022-01-19 11:52:00,0.16326,0.16326,0.16326,0.16326,0,0
+2022-01-19 11:53:00,0.16326,0.16339,0.16326,0.16339,85.7,14.002523
+2022-01-19 11:54:00,0.16339,0.16339,0.16339,0.16339,0,0
+2022-01-19 11:55:00,0.16339,0.16339,0.1633,0.16339,1352.8,220.991125
+2022-01-19 11:56:00,0.16339,0.16382,0.16339,0.16382,1184.7,194.077554
+2022-01-19 11:57:00,0.16382,0.164,0.16382,0.164,1139.7,186.879972
+2022-01-19 11:58:00,0.164,0.16442,0.164,0.1643,12813.9,2106.848142
+2022-01-19 11:59:00,0.1643,0.16481,0.16428,0.16481,13056.9,2145.499604
+2022-01-19 12:00:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-19 12:01:00,0.16481,0.16481,0.16481,0.16481,179.6,29.599876
+2022-01-19 12:02:00,0.16481,0.16481,0.16478,0.16478,280.1,46.154878
+2022-01-19 12:03:00,0.16478,0.16478,0.16459,0.16459,50417.8,8301.692738
+2022-01-19 12:04:00,0.16459,0.16545,0.16459,0.16534,136171.6,22477.259556
+2022-01-19 12:05:00,0.16534,0.16534,0.16521,0.16525,18631.8,3078.323476
+2022-01-19 12:06:00,0.16525,0.16528,0.16501,0.16501,63114.7,10422.651736
+2022-01-19 12:07:00,0.16501,0.16592,0.16493,0.16592,75932.3,12567.758002
+2022-01-19 12:08:00,0.16592,0.16598,0.16567,0.1658,82245.7,13640.251475
+2022-01-19 12:09:00,0.1658,0.1658,0.16566,0.16566,22961.2,3804.396329
+2022-01-19 12:10:00,0.16566,0.16566,0.16558,0.16558,503.1,83.303298
+2022-01-19 12:11:00,0.16558,0.16558,0.16531,0.16531,13260.1,2192.751769
+2022-01-19 12:12:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-19 12:13:00,0.16531,0.16531,0.1649,0.16492,2727.9,449.915566
+2022-01-19 12:14:00,0.16492,0.165,0.16492,0.165,762.2,125.763
+2022-01-19 12:15:00,0.165,0.16516,0.16485,0.1649,89288.2,14732.644975
+2022-01-19 12:16:00,0.1649,0.1649,0.16488,0.1649,36711.6,6053.711324
+2022-01-19 12:17:00,0.1649,0.16511,0.1649,0.16511,2167.6,357.769148
+2022-01-19 12:18:00,0.16511,0.16511,0.16495,0.165,19089.5,3149.71911
+2022-01-19 12:19:00,0.165,0.165,0.16493,0.16493,2055.2,338.991136
+2022-01-19 12:20:00,0.16493,0.16493,0.16484,0.16484,1543.3,254.397572
+2022-01-19 12:21:00,0.16484,0.16484,0.16464,0.16469,19324,3182.33947
+2022-01-19 12:22:00,0.16469,0.16469,0.16469,0.16469,0,0
+2022-01-19 12:23:00,0.16469,0.16469,0.16436,0.16436,123994.1,20382.087566
+2022-01-19 12:24:00,0.16436,0.16439,0.16436,0.16439,5562.5,914.419375
+2022-01-19 12:25:00,0.16439,0.16439,0.16439,0.16439,200,32.878
+2022-01-19 12:26:00,0.16439,0.16457,0.16439,0.16457,421.7,69.381914
+2022-01-19 12:27:00,0.16457,0.16474,0.16449,0.16474,40839,6719.216172
+2022-01-19 12:28:00,0.16474,0.16529,0.16474,0.16529,6951.1,1148.032723
+2022-01-19 12:29:00,0.16529,0.16558,0.16529,0.16553,46889.3,7760.272161
+2022-01-19 12:30:00,0.16553,0.16553,0.16523,0.16523,595.4,98.377942
+2022-01-19 12:31:00,0.16523,0.16523,0.16517,0.16517,15170,2505.6289
+2022-01-19 12:32:00,0.16517,0.16532,0.16517,0.16532,15133,2501.78756
+2022-01-19 12:33:00,0.16532,0.16545,0.16532,0.16545,563.2,93.18144
+2022-01-19 12:34:00,0.16545,0.16546,0.16514,0.16514,13790.4,2281.549412
+2022-01-19 12:35:00,0.16514,0.16514,0.16501,0.16501,15214.7,2510.710385
+2022-01-19 12:36:00,0.16501,0.16501,0.16456,0.16471,8554.5,1409.283814
+2022-01-19 12:37:00,0.16471,0.1649,0.16471,0.1649,2013.1,331.76494
+2022-01-19 12:38:00,0.1649,0.1649,0.16487,0.16487,70.5,11.623335
+2022-01-19 12:39:00,0.16487,0.16487,0.16487,0.16487,0,0
+2022-01-19 12:40:00,0.16487,0.16487,0.16436,0.16436,364.4,59.892784
+2022-01-19 12:41:00,0.16436,0.16436,0.16433,0.16433,903.6,148.493754
+2022-01-19 12:42:00,0.16433,0.16436,0.16433,0.16436,516.6,84.908376
+2022-01-19 12:43:00,0.16436,0.16441,0.16434,0.16441,243.2,39.976626
+2022-01-19 12:44:00,0.16441,0.16443,0.16432,0.16443,761.4,125.1257
+2022-01-19 12:45:00,0.16443,0.16444,0.1642,0.16444,39261.3,6451.866606
+2022-01-19 12:46:00,0.16444,0.1646,0.16444,0.1646,16623.7,2735.95688
+2022-01-19 12:47:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 12:48:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 12:49:00,0.1646,0.1648,0.1646,0.1648,8822.9,1453.839404
+2022-01-19 12:50:00,0.1648,0.1648,0.1646,0.1646,19632.2,3232.696837
+2022-01-19 12:51:00,0.1646,0.16467,0.1646,0.16467,18244.7,3004.202864
+2022-01-19 12:52:00,0.16467,0.16467,0.16462,0.16462,325.7,53.616734
+2022-01-19 12:53:00,0.16462,0.16462,0.16453,0.16455,13183.3,2169.055275
+2022-01-19 12:54:00,0.16455,0.16472,0.16455,0.16472,8349.5,1375.129156
+2022-01-19 12:55:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-19 12:56:00,0.16472,0.16472,0.16447,0.16447,202.1,33.245635
+2022-01-19 12:57:00,0.16447,0.16447,0.16435,0.16436,6105.7,1003.517443
+2022-01-19 12:58:00,0.16436,0.1645,0.16435,0.16446,1892.1,311.04311
+2022-01-19 12:59:00,0.16446,0.16446,0.16429,0.16429,9428.1,1548.950223
+2022-01-19 13:00:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-19 13:01:00,0.16429,0.16517,0.16429,0.16517,54903,9053.809172
+2022-01-19 13:02:00,0.16517,0.16517,0.16517,0.16517,0,0
+2022-01-19 13:03:00,0.16517,0.16517,0.16473,0.16496,7917.5,1305.7143
+2022-01-19 13:04:00,0.16496,0.16496,0.16496,0.16496,0,0
+2022-01-19 13:05:00,0.16496,0.16496,0.16496,0.16496,0,0
+2022-01-19 13:06:00,0.16496,0.16496,0.16495,0.16495,1181,194.80595
+2022-01-19 13:07:00,0.16495,0.16518,0.16495,0.16518,6839.2,1129.694396
+2022-01-19 13:08:00,0.16518,0.16518,0.16518,0.16518,0,0
+2022-01-19 13:09:00,0.16518,0.16572,0.16518,0.1656,46168.9,7640.953148
+2022-01-19 13:10:00,0.1656,0.1656,0.16549,0.16549,321.4,53.188486
+2022-01-19 13:11:00,0.16549,0.16549,0.16515,0.16532,31166.6,5150.054429
+2022-01-19 13:12:00,0.16532,0.16532,0.16531,0.16531,1384.6,228.888226
+2022-01-19 13:13:00,0.16531,0.16531,0.16504,0.16504,897.4,148.106896
+2022-01-19 13:14:00,0.16504,0.16529,0.16504,0.16529,265.3,43.830887
+2022-01-19 13:15:00,0.16529,0.16537,0.16522,0.16522,38256.3,6323.348831
+2022-01-19 13:16:00,0.16522,0.16522,0.16507,0.16507,56208.1,9279.181267
+2022-01-19 13:17:00,0.16507,0.16509,0.16503,0.16509,51648.9,8523.625989
+2022-01-19 13:18:00,0.16509,0.16509,0.16506,0.16506,76637,12649.70322
+2022-01-19 13:19:00,0.16506,0.16506,0.16479,0.16479,31104.2,5126.661011
+2022-01-19 13:20:00,0.16479,0.16511,0.16479,0.16499,64892.4,10702.935062
+2022-01-19 13:21:00,0.16499,0.16499,0.16489,0.16489,23053.6,3802.066604
+2022-01-19 13:22:00,0.16489,0.16502,0.16489,0.16494,140013.4,23100.754968
+2022-01-19 13:23:00,0.16494,0.16501,0.16494,0.16501,25466.1,4202.097525
+2022-01-19 13:24:00,0.16501,0.16501,0.16501,0.16501,0,0
+2022-01-19 13:25:00,0.16501,0.16501,0.165,0.165,15170,2503.05
+2022-01-19 13:26:00,0.165,0.165,0.165,0.165,0,0
+2022-01-19 13:27:00,0.165,0.16521,0.165,0.16521,90.8,15.001068
+2022-01-19 13:28:00,0.16521,0.16546,0.16521,0.16546,2418.4,400.148464
+2022-01-19 13:29:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-01-19 13:30:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-01-19 13:31:00,0.16546,0.16546,0.1652,0.1652,39136.7,6467.13592
+2022-01-19 13:32:00,0.1652,0.1652,0.1652,0.1652,0,0
+2022-01-19 13:33:00,0.1652,0.1652,0.16493,0.16503,5762.2,950.923066
+2022-01-19 13:34:00,0.16503,0.16503,0.16503,0.16503,0,0
+2022-01-19 13:35:00,0.16503,0.16503,0.16489,0.16489,2166.3,357.391314
+2022-01-19 13:36:00,0.16489,0.16507,0.16489,0.16507,15170,2504.1119
+2022-01-19 13:37:00,0.16507,0.16514,0.16507,0.16514,1499.2,247.577888
+2022-01-19 13:38:00,0.16514,0.16514,0.16514,0.16514,0,0
+2022-01-19 13:39:00,0.16514,0.16522,0.16514,0.16522,124,20.48728
+2022-01-19 13:40:00,0.16522,0.16522,0.16515,0.16515,288.2,47.59943
+2022-01-19 13:41:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-19 13:42:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-19 13:43:00,0.16515,0.16538,0.16515,0.16538,114.9,19.002162
+2022-01-19 13:44:00,0.16538,0.16542,0.16536,0.16542,16155.5,2672.43537
+2022-01-19 13:45:00,0.16542,0.16542,0.1652,0.1652,79.7,13.16644
+2022-01-19 13:46:00,0.1652,0.1652,0.165,0.165,19090.9,3149.9985
+2022-01-19 13:47:00,0.165,0.165,0.165,0.165,0,0
+2022-01-19 13:48:00,0.165,0.165,0.16495,0.16495,84.9,14.004255
+2022-01-19 13:49:00,0.16495,0.16512,0.16495,0.16498,30002.4,4950.578934
+2022-01-19 13:50:00,0.16498,0.1652,0.16498,0.16519,68539.5,11321.81562
+2022-01-19 13:51:00,0.16519,0.16519,0.16514,0.16514,133.2,21.999556
+2022-01-19 13:52:00,0.16514,0.16514,0.16514,0.16514,0,0
+2022-01-19 13:53:00,0.16514,0.16514,0.16508,0.16508,1304.4,215.330352
+2022-01-19 13:54:00,0.16508,0.16508,0.16474,0.16474,610,100.526987
+2022-01-19 13:55:00,0.16474,0.16474,0.16474,0.16474,0,0
+2022-01-19 13:56:00,0.16474,0.16506,0.16474,0.16506,3029.2,499.999752
+2022-01-19 13:57:00,0.16506,0.16506,0.16506,0.16506,0,0
+2022-01-19 13:58:00,0.16506,0.16506,0.16499,0.16499,645.4,106.510376
+2022-01-19 13:59:00,0.16499,0.16499,0.16499,0.16499,0,0
+2022-01-19 14:00:00,0.16499,0.16499,0.16499,0.16499,0,0
+2022-01-19 14:01:00,0.16499,0.16499,0.16499,0.16499,84.9,14.007651
+2022-01-19 14:02:00,0.16499,0.16499,0.16499,0.16499,0,0
+2022-01-19 14:03:00,0.16499,0.16499,0.16499,0.16499,0,0
+2022-01-19 14:04:00,0.16499,0.16499,0.16448,0.16448,5900.2,971.175281
+2022-01-19 14:05:00,0.16448,0.16448,0.16432,0.16436,36134.4,5937.739638
+2022-01-19 14:06:00,0.16436,0.16436,0.16436,0.16436,0,0
+2022-01-19 14:07:00,0.16436,0.16436,0.16436,0.16436,0,0
+2022-01-19 14:08:00,0.16436,0.1646,0.16436,0.1646,103.3,17.00318
+2022-01-19 14:09:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 14:10:00,0.1646,0.1646,0.16441,0.16441,9286.6,1526.809906
+2022-01-19 14:11:00,0.16441,0.16468,0.16441,0.16468,91.1,15.002348
+2022-01-19 14:12:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-19 14:13:00,0.16468,0.16475,0.16452,0.1646,41975.3,6909.911466
+2022-01-19 14:14:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 14:15:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-19 14:16:00,0.1646,0.1646,0.16435,0.16435,446.6,73.39871
+2022-01-19 14:17:00,0.16435,0.16435,0.16435,0.16435,0,0
+2022-01-19 14:18:00,0.16435,0.16451,0.16435,0.16451,473.6,77.911936
+2022-01-19 14:19:00,0.16451,0.16457,0.16446,0.16446,5035.1,828.574366
+2022-01-19 14:20:00,0.16446,0.16475,0.16446,0.16475,33733.5,5554.907189
+2022-01-19 14:21:00,0.16475,0.16509,0.16475,0.16504,7822.3,1290.988036
+2022-01-19 14:22:00,0.16504,0.16504,0.16504,0.16504,0,0
+2022-01-19 14:23:00,0.16504,0.16506,0.16504,0.16506,9096.4,1501.451784
+2022-01-19 14:24:00,0.16506,0.16506,0.16477,0.16477,2931.9,483.429325
+2022-01-19 14:25:00,0.16477,0.16483,0.16477,0.16483,7078.8,1166.798604
+2022-01-19 14:26:00,0.16483,0.16483,0.16468,0.16477,24738.4,4076.743864
+2022-01-19 14:27:00,0.16477,0.16477,0.16477,0.16477,0,0
+2022-01-19 14:28:00,0.16477,0.16489,0.16477,0.16489,3033.2,500.000192
+2022-01-19 14:29:00,0.16489,0.1651,0.16489,0.1651,46.3,7.64413
+2022-01-19 14:30:00,0.1651,0.16556,0.1651,0.16556,32012.7,5300.022612
+2022-01-19 14:31:00,0.16556,0.16556,0.16534,0.16542,102362.1,16929.085609
+2022-01-19 14:32:00,0.16542,0.16551,0.16542,0.16547,156499.8,25896.774888
+2022-01-19 14:33:00,0.16547,0.16554,0.16547,0.16554,34133.7,5649.603943
+2022-01-19 14:34:00,0.16554,0.16554,0.16522,0.16522,26457.7,4372.321706
+2022-01-19 14:35:00,0.16522,0.16522,0.16522,0.16522,0,0
+2022-01-19 14:36:00,0.16522,0.16522,0.16522,0.16522,0,0
+2022-01-19 14:37:00,0.16522,0.16572,0.16522,0.16572,8968.7,1485.498903
+2022-01-19 14:38:00,0.16572,0.16572,0.16572,0.16572,0,0
+2022-01-19 14:39:00,0.16572,0.16606,0.16572,0.16591,20601.5,3420.88817
+2022-01-19 14:40:00,0.16591,0.16591,0.16586,0.16586,15034.5,2494.160756
+2022-01-19 14:41:00,0.16586,0.16605,0.16586,0.16605,12747,2116.63935
+2022-01-19 14:42:00,0.16605,0.16661,0.16605,0.16612,47722.7,7940.417263
+2022-01-19 14:43:00,0.16612,0.16612,0.1659,0.1659,16497.8,2737.183845
+2022-01-19 14:44:00,0.1659,0.16605,0.1659,0.16605,32334.8,5367.165202
+2022-01-19 14:45:00,0.16605,0.16605,0.16605,0.16605,0,0
+2022-01-19 14:46:00,0.16605,0.1665,0.16605,0.16637,2442.8,406.567106
+2022-01-19 14:47:00,0.16637,0.16637,0.16603,0.16603,19265.5,3198.650965
+2022-01-19 14:48:00,0.16603,0.16603,0.1657,0.1657,184541.8,30611.64512
+2022-01-19 14:49:00,0.1657,0.1657,0.1656,0.1656,120163.5,19899.347175
+2022-01-19 14:50:00,0.1656,0.1656,0.16536,0.1656,573.4,94.851024
+2022-01-19 14:51:00,0.1656,0.1656,0.16556,0.16556,72,11.92032
+2022-01-19 14:52:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-19 14:53:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-19 14:54:00,0.16556,0.16573,0.16556,0.16573,10189.1,1688.598215
+2022-01-19 14:55:00,0.16573,0.16573,0.16572,0.16572,192.9,31.967388
+2022-01-19 14:56:00,0.16572,0.16572,0.16572,0.16572,0,0
+2022-01-19 14:57:00,0.16572,0.16608,0.16572,0.16608,600.6,99.747648
+2022-01-19 14:58:00,0.16608,0.1675,0.16608,0.16644,17455.9,2911.971772
+2022-01-19 14:59:00,0.16644,0.16688,0.16644,0.1665,51875.7,8646.848673
+2022-01-19 15:00:00,0.1665,0.16664,0.1665,0.16664,629.2,104.849888
+2022-01-19 15:01:00,0.16664,0.16664,0.16664,0.16664,0,0
+2022-01-19 15:02:00,0.16664,0.16664,0.1661,0.1661,1733.2,287.948784
+2022-01-19 15:03:00,0.1661,0.1661,0.1661,0.1661,646.3,107.35043
+2022-01-19 15:04:00,0.1661,0.16653,0.1661,0.16653,297,49.45941
+2022-01-19 15:05:00,0.16653,0.16653,0.16628,0.16628,9732.6,1618.336728
+2022-01-19 15:06:00,0.16628,0.16628,0.16616,0.16616,24395.9,4054.353155
+2022-01-19 15:07:00,0.16616,0.16623,0.16616,0.16623,4698.7,781.064901
+2022-01-19 15:08:00,0.16623,0.16623,0.16617,0.16617,12665.7,2105.020117
+2022-01-19 15:09:00,0.16617,0.16617,0.16609,0.16609,28643.1,4757.415873
+2022-01-19 15:10:00,0.16609,0.16609,0.16609,0.16609,0,0
+2022-01-19 15:11:00,0.16609,0.16609,0.16607,0.16607,15059,2500.84813
+2022-01-19 15:12:00,0.16607,0.16607,0.16596,0.16599,372.2,61.779489
+2022-01-19 15:13:00,0.16599,0.16599,0.16599,0.16599,0,0
+2022-01-19 15:14:00,0.16599,0.16599,0.16578,0.16578,288.4,47.810952
+2022-01-19 15:15:00,0.16578,0.16578,0.16575,0.16575,31952.8,5296.641192
+2022-01-19 15:16:00,0.16575,0.16575,0.16575,0.16575,0,0
+2022-01-19 15:17:00,0.16575,0.16575,0.16559,0.16559,18090.6,2997.113923
+2022-01-19 15:18:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-01-19 15:19:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-01-19 15:20:00,0.16559,0.16561,0.16556,0.16556,25562.9,4232.948524
+2022-01-19 15:21:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-19 15:22:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-19 15:23:00,0.16556,0.16556,0.16555,0.16555,66.4,10.99252
+2022-01-19 15:24:00,0.16555,0.16562,0.16536,0.16536,17636.8,2918.869684
+2022-01-19 15:25:00,0.16536,0.16536,0.1652,0.1652,30266,5000.24586
+2022-01-19 15:26:00,0.1652,0.16529,0.1652,0.16529,602.5,99.587225
+2022-01-19 15:27:00,0.16529,0.16529,0.16529,0.16529,0,0
+2022-01-19 15:28:00,0.16529,0.16529,0.16497,0.16497,516.6,85.223502
+2022-01-19 15:29:00,0.16497,0.16497,0.16494,0.16494,15296,2522.92224
+2022-01-19 15:30:00,0.16494,0.16494,0.16469,0.16469,15426.9,2541.872713
+2022-01-19 15:31:00,0.16469,0.1649,0.16469,0.1649,7553.4,1245.55566
+2022-01-19 15:32:00,0.1649,0.1649,0.16482,0.16482,1567.2,258.305904
+2022-01-19 15:33:00,0.16482,0.16482,0.16482,0.16482,0,0
+2022-01-19 15:34:00,0.16482,0.16484,0.16474,0.16474,24186.9,3984.564532
+2022-01-19 15:35:00,0.16474,0.16474,0.16448,0.16455,27559.9,4534.982004
+2022-01-19 15:36:00,0.16455,0.16455,0.1645,0.1645,15207,2501.5515
+2022-01-19 15:37:00,0.1645,0.1645,0.1645,0.1645,0,0
+2022-01-19 15:38:00,0.1645,0.1649,0.1645,0.16463,16733.4,2758.915542
+2022-01-19 15:39:00,0.16463,0.16463,0.16446,0.16446,7556.4,1243.882888
+2022-01-19 15:40:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-19 15:41:00,0.16446,0.16446,0.16418,0.16427,1477.2,242.608911
+2022-01-19 15:42:00,0.16427,0.16427,0.1642,0.1642,304.5,49.9989
+2022-01-19 15:43:00,0.1642,0.16423,0.16417,0.16423,23435.2,3848.64815
+2022-01-19 15:44:00,0.16423,0.16423,0.16423,0.16423,0,0
+2022-01-19 15:45:00,0.16423,0.16431,0.16409,0.16431,17984.6,2953.777712
+2022-01-19 15:46:00,0.16431,0.16436,0.16431,0.16436,650.9,106.981924
+2022-01-19 15:47:00,0.16436,0.16436,0.164,0.164,15344.7,2516.5308
+2022-01-19 15:48:00,0.164,0.164,0.1635,0.1635,1449.9,237.10245
+2022-01-19 15:49:00,0.1635,0.1635,0.1635,0.1635,0,0
+2022-01-19 15:50:00,0.1635,0.16397,0.16344,0.16397,50030.6,8179.942513
+2022-01-19 15:51:00,0.16397,0.16406,0.16375,0.16405,100945.8,16553.273258
+2022-01-19 15:52:00,0.16405,0.16405,0.164,0.164,606.3,99.4332
+2022-01-19 15:53:00,0.164,0.16419,0.164,0.16419,16330.8,2681.212768
+2022-01-19 15:54:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-19 15:55:00,0.16419,0.16419,0.16407,0.16407,14964.6,2455.241922
+2022-01-19 15:56:00,0.16407,0.16407,0.16407,0.16407,0,0
+2022-01-19 15:57:00,0.16407,0.16424,0.16407,0.16424,1222.4,200.766976
+2022-01-19 15:58:00,0.16424,0.16424,0.16403,0.16406,368.8,60.502586
+2022-01-19 15:59:00,0.16406,0.16428,0.16406,0.16419,23093.8,3793.159266
+2022-01-19 16:00:00,0.16419,0.1644,0.16408,0.1644,6052.3,993.916198
+2022-01-19 16:01:00,0.1644,0.16481,0.1644,0.16481,8687.7,1431.572346
+2022-01-19 16:02:00,0.16481,0.16481,0.16481,0.16481,589,97.07309
+2022-01-19 16:03:00,0.16481,0.16481,0.1644,0.16446,1123.3,184.683174
+2022-01-19 16:04:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-19 16:05:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-19 16:06:00,0.16446,0.16446,0.1639,0.16395,9928.9,1627.834483
+2022-01-19 16:07:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-19 16:08:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-19 16:09:00,0.16395,0.16395,0.1636,0.16375,3210.9,525.973446
+2022-01-19 16:10:00,0.16375,0.16375,0.16349,0.16349,22934.5,3753.190104
+2022-01-19 16:11:00,0.16349,0.16355,0.16317,0.16355,26139.7,4267.824155
+2022-01-19 16:12:00,0.16355,0.16355,0.16355,0.16355,1300.3,212.664065
+2022-01-19 16:13:00,0.16355,0.16355,0.16355,0.16355,0,0
+2022-01-19 16:14:00,0.16355,0.16355,0.16315,0.16315,86,14.0309
+2022-01-19 16:15:00,0.16315,0.16321,0.16315,0.16319,1298.9,211.990381
+2022-01-19 16:16:00,0.16319,0.16327,0.16295,0.16295,2007.2,327.375711
+2022-01-19 16:17:00,0.16295,0.16295,0.16295,0.16295,0,0
+2022-01-19 16:18:00,0.16295,0.16302,0.1629,0.16292,20332.4,3313.715684
+2022-01-19 16:19:00,0.16292,0.16313,0.16292,0.16313,39215.7,6395.971105
+2022-01-19 16:20:00,0.16313,0.16313,0.16313,0.16313,0,0
+2022-01-19 16:21:00,0.16313,0.16313,0.16313,0.16313,0,0
+2022-01-19 16:22:00,0.16313,0.16313,0.16313,0.16313,0,0
+2022-01-19 16:23:00,0.16313,0.16313,0.1629,0.1629,104.4,17.00676
+2022-01-19 16:24:00,0.1629,0.1629,0.16287,0.16287,499.9,81.418713
+2022-01-19 16:25:00,0.16287,0.16289,0.16287,0.16287,1950,317.618748
+2022-01-19 16:26:00,0.16287,0.16287,0.16287,0.16287,0,0
+2022-01-19 16:27:00,0.16287,0.16336,0.16287,0.16335,22707.5,3709.207694
+2022-01-19 16:28:00,0.16335,0.16335,0.16321,0.16321,389.3,63.537653
+2022-01-19 16:29:00,0.16321,0.16321,0.16304,0.16304,15643.4,2550.528776
+2022-01-19 16:30:00,0.16304,0.1634,0.16304,0.1634,1737.7,283.900361
+2022-01-19 16:31:00,0.1634,0.1634,0.16308,0.16313,3059.9,499.062561
+2022-01-19 16:32:00,0.16313,0.16313,0.16292,0.16292,1227.5,199.9843
+2022-01-19 16:33:00,0.16292,0.16292,0.16292,0.16292,0,0
+2022-01-19 16:34:00,0.16292,0.16292,0.16272,0.16276,9594.3,1561.19418
+2022-01-19 16:35:00,0.16276,0.16296,0.16257,0.16294,247546.1,40265.202631
+2022-01-19 16:36:00,0.16294,0.16294,0.16294,0.16294,0,0
+2022-01-19 16:37:00,0.16294,0.16294,0.16294,0.16294,0,0
+2022-01-19 16:38:00,0.16294,0.16294,0.16294,0.16294,0,0
+2022-01-19 16:39:00,0.16294,0.16294,0.16279,0.16285,3165.2,515.447294
+2022-01-19 16:40:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-19 16:41:00,0.16285,0.16292,0.16285,0.16292,493.9,80.462781
+2022-01-19 16:42:00,0.16292,0.16325,0.16292,0.16325,112414.6,18327.23903
+2022-01-19 16:43:00,0.16325,0.16325,0.16303,0.16303,300938.8,49086.089217
+2022-01-19 16:44:00,0.16303,0.16314,0.16299,0.16314,29285.6,4776.118854
+2022-01-19 16:45:00,0.16314,0.16314,0.16292,0.16303,9726.1,1585.547674
+2022-01-19 16:46:00,0.16303,0.16317,0.16303,0.16317,132,21.53844
+2022-01-19 16:47:00,0.16317,0.16328,0.16317,0.16328,466.1,76.104808
+2022-01-19 16:48:00,0.16328,0.16337,0.16328,0.16337,1530.3,249.980625
+2022-01-19 16:49:00,0.16337,0.16337,0.16337,0.16337,0,0
+2022-01-19 16:50:00,0.16337,0.16337,0.16337,0.16337,0,0
+2022-01-19 16:51:00,0.16337,0.16337,0.16327,0.16327,73.5,12.000345
+2022-01-19 16:52:00,0.16327,0.16327,0.16327,0.16327,0,0
+2022-01-19 16:53:00,0.16327,0.16327,0.16313,0.16313,132,21.53316
+2022-01-19 16:54:00,0.16313,0.16313,0.16313,0.16313,0,0
+2022-01-19 16:55:00,0.16313,0.16352,0.16313,0.16352,104,17.00608
+2022-01-19 16:56:00,0.16352,0.16367,0.16352,0.16367,358.6,58.692062
+2022-01-19 16:57:00,0.16367,0.16367,0.16366,0.16366,132,21.60312
+2022-01-19 16:58:00,0.16366,0.16369,0.16366,0.16369,132,21.60708
+2022-01-19 16:59:00,0.16369,0.16369,0.16369,0.16369,0,0
+2022-01-19 17:00:00,0.16369,0.16425,0.16369,0.16425,24641.9,4039.942426
+2022-01-19 17:01:00,0.16425,0.16481,0.16425,0.16462,28799.6,4742.309399
+2022-01-19 17:02:00,0.16462,0.16467,0.16451,0.16451,21194.3,3487.063766
+2022-01-19 17:03:00,0.16451,0.16495,0.16445,0.16452,33408.7,5506.862891
+2022-01-19 17:04:00,0.16452,0.16452,0.1643,0.16435,142475.8,23416.069493
+2022-01-19 17:05:00,0.16435,0.16435,0.16435,0.16435,0,0
+2022-01-19 17:06:00,0.16435,0.16447,0.16432,0.16437,5966.7,980.938914
+2022-01-19 17:07:00,0.16437,0.16453,0.16437,0.16443,7645.6,1257.264222
+2022-01-19 17:08:00,0.16443,0.16459,0.16443,0.16459,599.9,98.735541
+2022-01-19 17:09:00,0.16459,0.16459,0.16459,0.16459,0,0
+2022-01-19 17:10:00,0.16459,0.16485,0.16459,0.16485,15170,2500.7745
+2022-01-19 17:11:00,0.16485,0.16527,0.16485,0.16523,22691.1,3747.56998
+2022-01-19 17:12:00,0.16523,0.16527,0.16523,0.16527,29526.1,4879.778547
+2022-01-19 17:13:00,0.16527,0.16527,0.1651,0.1651,7438.9,1228.16239
+2022-01-19 17:14:00,0.1651,0.16512,0.16489,0.16505,15995.3,2641.032843
+2022-01-19 17:15:00,0.16505,0.16518,0.16505,0.16518,605.4,99.999972
+2022-01-19 17:16:00,0.16518,0.16518,0.16518,0.16518,0,0
+2022-01-19 17:17:00,0.16518,0.16518,0.16455,0.16455,15207,2502.31185
+2022-01-19 17:18:00,0.16455,0.16455,0.16455,0.16455,0,0
+2022-01-19 17:19:00,0.16455,0.16455,0.16455,0.16455,0,0
+2022-01-19 17:20:00,0.16455,0.16472,0.16455,0.16472,85,14.0012
+2022-01-19 17:21:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-19 17:22:00,0.16472,0.16472,0.16443,0.16443,540.5,88.874415
+2022-01-19 17:23:00,0.16443,0.16443,0.16441,0.16441,91.5,15.043515
+2022-01-19 17:24:00,0.16441,0.16464,0.16441,0.16464,12147.7,1999.997328
+2022-01-19 17:25:00,0.16464,0.16464,0.16459,0.16459,91,14.97769
+2022-01-19 17:26:00,0.16459,0.16459,0.16459,0.16459,0,0
+2022-01-19 17:27:00,0.16459,0.16459,0.16451,0.16451,91.4,15.036214
+2022-01-19 17:28:00,0.16451,0.16451,0.1644,0.1644,85.2,14.00688
+2022-01-19 17:29:00,0.1644,0.1644,0.1644,0.1644,0,0
+2022-01-19 17:30:00,0.1644,0.1644,0.1644,0.1644,0,0
+2022-01-19 17:31:00,0.1644,0.1644,0.16411,0.16411,73.1,11.996441
+2022-01-19 17:32:00,0.16411,0.16418,0.16411,0.16418,91.2,14.973216
+2022-01-19 17:33:00,0.16418,0.16418,0.16402,0.16402,4435.7,727.543514
+2022-01-19 17:34:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-01-19 17:35:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-01-19 17:36:00,0.16402,0.16406,0.16402,0.16406,15244,2500.93064
+2022-01-19 17:37:00,0.16406,0.16432,0.16406,0.16432,517.3,85.002736
+2022-01-19 17:38:00,0.16432,0.16432,0.16425,0.16425,20706.5,3401.042625
+2022-01-19 17:39:00,0.16425,0.16425,0.16396,0.16396,15781,2587.47276
+2022-01-19 17:40:00,0.16396,0.16396,0.16396,0.16396,0,0
+2022-01-19 17:41:00,0.16396,0.16396,0.1636,0.1636,35126.3,5748.313372
+2022-01-19 17:42:00,0.1636,0.1636,0.1636,0.1636,0,0
+2022-01-19 17:43:00,0.1636,0.16364,0.1636,0.16364,15281,2500.58284
+2022-01-19 17:44:00,0.16364,0.16364,0.16359,0.16359,261,42.69963
+2022-01-19 17:45:00,0.16359,0.16359,0.16359,0.16359,0,0
+2022-01-19 17:46:00,0.16359,0.16394,0.16359,0.16394,467,76.55998
+2022-01-19 17:47:00,0.16394,0.16394,0.16394,0.16394,0,0
+2022-01-19 17:48:00,0.16394,0.16394,0.16394,0.16394,0,0
+2022-01-19 17:49:00,0.16394,0.16415,0.16394,0.16415,27150.9,4455.394129
+2022-01-19 17:50:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-19 17:51:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-19 17:52:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-19 17:53:00,0.16415,0.16431,0.16415,0.16431,109.5,17.991945
+2022-01-19 17:54:00,0.16431,0.16431,0.16431,0.16431,0,0
+2022-01-19 17:55:00,0.16431,0.16431,0.16419,0.16419,282.2,46.334418
+2022-01-19 17:56:00,0.16419,0.16427,0.16419,0.16427,15244,2504.13188
+2022-01-19 17:57:00,0.16427,0.16432,0.16427,0.16432,91.1,14.969552
+2022-01-19 17:58:00,0.16432,0.16432,0.16432,0.16432,0,0
+2022-01-19 17:59:00,0.16432,0.16432,0.16418,0.16418,22906.1,3760.875938
+2022-01-19 18:00:00,0.16418,0.16418,0.16398,0.16398,97.6,16.004448
+2022-01-19 18:01:00,0.16398,0.16398,0.16398,0.16398,0,0
+2022-01-19 18:02:00,0.16398,0.16398,0.16398,0.16398,0,0
+2022-01-19 18:03:00,0.16398,0.16419,0.16398,0.16419,134,21.997197
+2022-01-19 18:04:00,0.16419,0.16451,0.16419,0.16451,279.6,45.996996
+2022-01-19 18:05:00,0.16451,0.16451,0.16451,0.16451,0,0
+2022-01-19 18:06:00,0.16451,0.16451,0.16451,0.16451,0,0
+2022-01-19 18:07:00,0.16451,0.16451,0.16425,0.16425,85.2,13.9941
+2022-01-19 18:08:00,0.16425,0.16426,0.16422,0.16426,2264.3,371.875742
+2022-01-19 18:09:00,0.16426,0.16426,0.16413,0.16413,51.6,8.469108
+2022-01-19 18:10:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-19 18:11:00,0.16413,0.16417,0.16405,0.16405,27957.4,4588.24075
+2022-01-19 18:12:00,0.16405,0.16405,0.16405,0.16405,0,0
+2022-01-19 18:13:00,0.16405,0.16412,0.16405,0.16412,17530.9,2877.171308
+2022-01-19 18:14:00,0.16412,0.1644,0.16412,0.16425,2763.3,453.931158
+2022-01-19 18:15:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-19 18:16:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-19 18:17:00,0.16425,0.1643,0.16418,0.16418,10186,1673.549464
+2022-01-19 18:18:00,0.16418,0.16418,0.16417,0.16417,1328.5,218.099845
+2022-01-19 18:19:00,0.16417,0.16417,0.16403,0.16403,14329.3,2350.435079
+2022-01-19 18:20:00,0.16403,0.16403,0.16366,0.16376,2666.6,436.845172
+2022-01-19 18:21:00,0.16376,0.16376,0.16352,0.16352,1627.3,266.181523
+2022-01-19 18:22:00,0.16352,0.16363,0.16352,0.16355,30071.4,4919.522584
+2022-01-19 18:23:00,0.16355,0.16366,0.16355,0.16362,1067.3,174.652982
+2022-01-19 18:24:00,0.16362,0.16362,0.1635,0.1635,14058.7,2298.59745
+2022-01-19 18:25:00,0.1635,0.1635,0.16347,0.16347,917.4,149.967378
+2022-01-19 18:26:00,0.16347,0.16347,0.16336,0.16336,131061.8,21410.507024
+2022-01-19 18:27:00,0.16336,0.16343,0.16332,0.16334,53162.4,8685.298466
+2022-01-19 18:28:00,0.16334,0.16334,0.16331,0.16331,92223.9,15062.923409
+2022-01-19 18:29:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-19 18:30:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-19 18:31:00,0.16331,0.16331,0.1633,0.1633,612.7,100.05391
+2022-01-19 18:32:00,0.1633,0.16338,0.16329,0.16338,10355.1,1690.906311
+2022-01-19 18:33:00,0.16338,0.16338,0.16307,0.16318,95829.9,15638.124162
+2022-01-19 18:34:00,0.16318,0.16318,0.16318,0.16318,0,0
+2022-01-19 18:35:00,0.16318,0.16328,0.16307,0.16319,46846.1,7639.691368
+2022-01-19 18:36:00,0.16319,0.16329,0.16319,0.16319,503.7,82.229088
+2022-01-19 18:37:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-19 18:38:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-19 18:39:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-19 18:40:00,0.16319,0.16346,0.16319,0.16346,376.9,61.608074
+2022-01-19 18:41:00,0.16346,0.16361,0.16346,0.16361,2293.6,375.255896
+2022-01-19 18:42:00,0.16361,0.16361,0.16335,0.16341,21088.3,3444.792159
+2022-01-19 18:43:00,0.16341,0.16343,0.16341,0.16343,1840.7,300.802837
+2022-01-19 18:44:00,0.16343,0.16345,0.16343,0.16345,97,15.85465
+2022-01-19 18:45:00,0.16345,0.16353,0.16345,0.16353,232.9,38.086137
+2022-01-19 18:46:00,0.16353,0.16353,0.16353,0.16353,0,0
+2022-01-19 18:47:00,0.16353,0.16353,0.16328,0.16328,15318,2501.12304
+2022-01-19 18:48:00,0.16328,0.16342,0.16328,0.16342,110.1,17.992542
+2022-01-19 18:49:00,0.16342,0.16342,0.16342,0.16342,0,0
+2022-01-19 18:50:00,0.16342,0.16342,0.16338,0.16338,384.6,62.835948
+2022-01-19 18:51:00,0.16338,0.16364,0.16338,0.16364,21091.2,3451.31198
+2022-01-19 18:52:00,0.16364,0.16365,0.16364,0.16365,7640.6,1250.38419
+2022-01-19 18:53:00,0.16365,0.16373,0.16365,0.16373,112236.5,18376.414615
+2022-01-19 18:54:00,0.16373,0.16373,0.16373,0.16373,0,0
+2022-01-19 18:55:00,0.16373,0.16373,0.16373,0.16373,0,0
+2022-01-19 18:56:00,0.16373,0.16385,0.16373,0.16383,1736.7,284.511557
+2022-01-19 18:57:00,0.16383,0.16383,0.16378,0.16378,108.7,17.802886
+2022-01-19 18:58:00,0.16378,0.16378,0.16378,0.16378,0,0
+2022-01-19 18:59:00,0.16378,0.16378,0.16352,0.16352,7945.9,1299.446379
+2022-01-19 19:00:00,0.16352,0.1637,0.16352,0.1637,499.9,81.83363
+2022-01-19 19:01:00,0.1637,0.16371,0.16358,0.1636,3207.7,524.897483
+2022-01-19 19:02:00,0.1636,0.1636,0.16336,0.16336,13728.5,2244.354154
+2022-01-19 19:03:00,0.16336,0.16336,0.16336,0.16336,0,0
+2022-01-19 19:04:00,0.16336,0.16336,0.16336,0.16336,0,0
+2022-01-19 19:05:00,0.16336,0.16336,0.16317,0.16317,25544.3,4169.189346
+2022-01-19 19:06:00,0.16317,0.16317,0.16301,0.16301,550,89.6555
+2022-01-19 19:07:00,0.16301,0.16301,0.16301,0.16301,0,0
+2022-01-19 19:08:00,0.16301,0.16318,0.16301,0.16318,13467.9,2197.691922
+2022-01-19 19:09:00,0.16318,0.16318,0.16318,0.16318,0,0
+2022-01-19 19:10:00,0.16318,0.16318,0.16314,0.16314,596.2,97.264068
+2022-01-19 19:11:00,0.16314,0.16353,0.16314,0.16353,444.5,72.689085
+2022-01-19 19:12:00,0.16353,0.16353,0.16353,0.16353,0,0
+2022-01-19 19:13:00,0.16353,0.16353,0.16353,0.16353,0,0
+2022-01-19 19:14:00,0.16353,0.16353,0.16311,0.16317,14667.2,2393.564087
+2022-01-19 19:15:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-19 19:16:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-19 19:17:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-19 19:18:00,0.16317,0.16341,0.16317,0.16341,110.2,18.007782
+2022-01-19 19:19:00,0.16341,0.16345,0.1634,0.1634,401.7,65.64783
+2022-01-19 19:20:00,0.1634,0.1634,0.16336,0.16336,173,28.26128
+2022-01-19 19:21:00,0.16336,0.16336,0.16316,0.16316,18983.5,3097.34786
+2022-01-19 19:22:00,0.16316,0.1634,0.16316,0.1634,12938.2,2114.081405
+2022-01-19 19:23:00,0.1634,0.1634,0.16325,0.16325,78.7,12.847775
+2022-01-19 19:24:00,0.16325,0.16325,0.16305,0.16314,1831.5,298.65366
+2022-01-19 19:25:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-19 19:26:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-19 19:27:00,0.16314,0.16327,0.16314,0.16327,110.2,17.992354
+2022-01-19 19:28:00,0.16327,0.16327,0.16315,0.16315,155.8,25.41877
+2022-01-19 19:29:00,0.16315,0.16315,0.16304,0.16304,1532.3,249.850688
+2022-01-19 19:30:00,0.16304,0.16304,0.16304,0.16304,0,0
+2022-01-19 19:31:00,0.16304,0.16316,0.16304,0.16306,457.8,74.663848
+2022-01-19 19:32:00,0.16306,0.16306,0.16306,0.16306,0,0
+2022-01-19 19:33:00,0.16306,0.16306,0.16293,0.16293,130,21.1809
+2022-01-19 19:34:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-19 19:35:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-19 19:36:00,0.16293,0.16329,0.16293,0.16329,110.2,17.994558
+2022-01-19 19:37:00,0.16329,0.16329,0.16329,0.16329,0,0
+2022-01-19 19:38:00,0.16329,0.16329,0.16311,0.16311,146.5,23.895615
+2022-01-19 19:39:00,0.16311,0.16311,0.16311,0.16311,0,0
+2022-01-19 19:40:00,0.16311,0.16311,0.16311,0.16311,0,0
+2022-01-19 19:41:00,0.16311,0.16311,0.16298,0.16298,67.5,11.00115
+2022-01-19 19:42:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-01-19 19:43:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-01-19 19:44:00,0.16298,0.16317,0.16298,0.16317,91.9,14.995323
+2022-01-19 19:45:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-19 19:46:00,0.16317,0.16317,0.16295,0.16302,1542.2,251.322973
+2022-01-19 19:47:00,0.16302,0.16302,0.16295,0.16295,144.7,23.578865
+2022-01-19 19:48:00,0.16295,0.16295,0.16273,0.16286,48942.7,7969.286279
+2022-01-19 19:49:00,0.16286,0.16296,0.16282,0.16296,21363,3481.288664
+2022-01-19 19:50:00,0.16296,0.16296,0.16296,0.16296,0,0
+2022-01-19 19:51:00,0.16296,0.16296,0.16296,0.16296,0,0
+2022-01-19 19:52:00,0.16296,0.16296,0.16296,0.16296,0,0
+2022-01-19 19:53:00,0.16296,0.16296,0.16289,0.16289,92.1,15.002169
+2022-01-19 19:54:00,0.16289,0.1631,0.16289,0.1631,190,30.989
+2022-01-19 19:55:00,0.1631,0.1631,0.16293,0.16293,607,98.89851
+2022-01-19 19:56:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-19 19:57:00,0.16293,0.16319,0.16293,0.16319,91.9,14.997161
+2022-01-19 19:58:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-19 19:59:00,0.16319,0.16319,0.16319,0.16319,3451.3,563.217647
+2022-01-19 20:00:00,0.16319,0.16319,0.16302,0.16302,144.9,23.621598
+2022-01-19 20:01:00,0.16302,0.16302,0.16276,0.16276,22622.7,3682.702528
+2022-01-19 20:02:00,0.16276,0.16276,0.16272,0.16272,15355,2498.5656
+2022-01-19 20:03:00,0.16272,0.16272,0.16272,0.16272,0,0
+2022-01-19 20:04:00,0.16272,0.16276,0.16272,0.16276,110.6,18.001256
+2022-01-19 20:05:00,0.16276,0.16276,0.16276,0.16276,0,0
+2022-01-19 20:06:00,0.16276,0.16276,0.16276,0.16276,0,0
+2022-01-19 20:07:00,0.16276,0.16281,0.16272,0.16272,1559.5,253.772343
+2022-01-19 20:08:00,0.16272,0.16272,0.16272,0.16272,0,0
+2022-01-19 20:09:00,0.16272,0.16272,0.16272,0.16272,0,0
+2022-01-19 20:10:00,0.16272,0.16293,0.16272,0.16293,67.5,10.997775
+2022-01-19 20:11:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-19 20:12:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-19 20:13:00,0.16293,0.16327,0.16293,0.16327,61.2,9.992124
+2022-01-19 20:14:00,0.16327,0.16328,0.16327,0.16328,67.4,11.005072
+2022-01-19 20:15:00,0.16328,0.16328,0.16328,0.16328,0,0
+2022-01-19 20:16:00,0.16328,0.16328,0.16291,0.16291,11733.2,1911.455612
+2022-01-19 20:17:00,0.16291,0.16291,0.16291,0.16291,0,0
+2022-01-19 20:18:00,0.16291,0.16297,0.16291,0.16297,62.5,10.185625
+2022-01-19 20:19:00,0.16297,0.16301,0.16297,0.16301,7045.2,1148.370667
+2022-01-19 20:20:00,0.16301,0.16301,0.16301,0.16301,0,0
+2022-01-19 20:21:00,0.16301,0.16301,0.16301,0.16301,0,0
+2022-01-19 20:22:00,0.16301,0.16301,0.16288,0.16288,190.3,30.998458
+2022-01-19 20:23:00,0.16288,0.16298,0.16283,0.16298,5356.2,872.573793
+2022-01-19 20:24:00,0.16298,0.16298,0.16285,0.16285,3197.3,520.786895
+2022-01-19 20:25:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-19 20:26:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-19 20:27:00,0.16285,0.16292,0.16285,0.16292,79.8,13.001016
+2022-01-19 20:28:00,0.16292,0.16292,0.16292,0.16292,0,0
+2022-01-19 20:29:00,0.16292,0.16292,0.16236,0.16236,130,21.1068
+2022-01-19 20:30:00,0.16236,0.16236,0.16223,0.16223,15583,2529.11012
+2022-01-19 20:31:00,0.16223,0.16236,0.16223,0.16234,29884.7,4852.065814
+2022-01-19 20:32:00,0.16234,0.16234,0.16206,0.16211,78565,12740.411405
+2022-01-19 20:33:00,0.16211,0.16222,0.16207,0.16222,34605.9,5610.165576
+2022-01-19 20:34:00,0.16222,0.16222,0.16216,0.16221,110995.2,18003.327875
+2022-01-19 20:35:00,0.16221,0.16221,0.16207,0.16207,691,111.99037
+2022-01-19 20:36:00,0.16207,0.16207,0.16207,0.16207,0,0
+2022-01-19 20:37:00,0.16207,0.16207,0.16207,0.16207,0,0
+2022-01-19 20:38:00,0.16207,0.16214,0.16207,0.16214,499.9,81.053786
+2022-01-19 20:39:00,0.16214,0.16214,0.162,0.16209,22476.8,3642.017268
+2022-01-19 20:40:00,0.16209,0.16209,0.162,0.162,75655.8,12256.2396
+2022-01-19 20:41:00,0.162,0.16203,0.162,0.16203,82403.2,13351.654778
+2022-01-19 20:42:00,0.16203,0.16214,0.16203,0.16214,23736.1,3848.571254
+2022-01-19 20:43:00,0.16214,0.16223,0.1621,0.16223,109561.7,17760.569437
+2022-01-19 20:44:00,0.16223,0.16228,0.16223,0.16228,250,40.56875
+2022-01-19 20:45:00,0.16228,0.16228,0.162,0.162,62015.1,10046.715379
+2022-01-19 20:46:00,0.162,0.162,0.162,0.162,0,0
+2022-01-19 20:47:00,0.162,0.1622,0.162,0.1622,130,21.086
+2022-01-19 20:48:00,0.1622,0.1622,0.1622,0.1622,0,0
+2022-01-19 20:49:00,0.1622,0.1622,0.1622,0.1622,0,0
+2022-01-19 20:50:00,0.1622,0.1622,0.16186,0.16186,251602.4,40743.167632
+2022-01-19 20:51:00,0.16186,0.16186,0.16186,0.16186,0,0
+2022-01-19 20:52:00,0.16186,0.16186,0.16186,0.16186,0,0
+2022-01-19 20:53:00,0.16186,0.16186,0.16169,0.16169,24160.9,3910.46628
+2022-01-19 20:54:00,0.16169,0.16169,0.16169,0.16169,130,21.0197
+2022-01-19 20:55:00,0.16169,0.16169,0.16132,0.16132,114562.5,18494.481347
+2022-01-19 20:56:00,0.16132,0.16138,0.16132,0.16138,7434.9,1199.844162
+2022-01-19 20:57:00,0.16138,0.16138,0.16136,0.16136,4117.1,664.335256
+2022-01-19 20:58:00,0.16136,0.16147,0.16132,0.16132,44660.9,7208.437472
+2022-01-19 20:59:00,0.16132,0.16138,0.16132,0.16138,106.8,17.235384
+2022-01-19 21:00:00,0.16138,0.16224,0.16138,0.16213,296177.5,47960.507475
+2022-01-19 21:01:00,0.16213,0.16214,0.16196,0.16196,23442.2,3796.754206
+2022-01-19 21:02:00,0.16196,0.16196,0.16175,0.16175,7411.3,1198.913581
+2022-01-19 21:03:00,0.16175,0.16175,0.16164,0.16167,34632,5598.417408
+2022-01-19 21:04:00,0.16167,0.16173,0.16167,0.16173,18312.3,2961.534427
+2022-01-19 21:05:00,0.16173,0.16187,0.16173,0.16187,130,21.0431
+2022-01-19 21:06:00,0.16187,0.16192,0.16187,0.16192,2316.2,375.039104
+2022-01-19 21:07:00,0.16192,0.16206,0.16192,0.16206,2175,352.4805
+2022-01-19 21:08:00,0.16206,0.16243,0.16206,0.16243,63869.4,10356.032372
+2022-01-19 21:09:00,0.16243,0.16243,0.16232,0.16232,2463.1,399.810392
+2022-01-19 21:10:00,0.16232,0.16232,0.16232,0.16232,0,0
+2022-01-19 21:11:00,0.16232,0.16232,0.16232,0.16232,0,0
+2022-01-19 21:12:00,0.16232,0.16232,0.16196,0.16196,15429,2498.88084
+2022-01-19 21:13:00,0.16196,0.16209,0.16196,0.16209,130,21.0717
+2022-01-19 21:14:00,0.16209,0.16209,0.16206,0.16206,15429,2500.42374
+2022-01-19 21:15:00,0.16206,0.16206,0.16196,0.16196,130,21.0548
+2022-01-19 21:16:00,0.16196,0.16196,0.16192,0.16192,14515.1,2350.284992
+2022-01-19 21:17:00,0.16192,0.16192,0.16192,0.16192,0,0
+2022-01-19 21:18:00,0.16192,0.16192,0.16186,0.16186,679.6,110.000056
+2022-01-19 21:19:00,0.16186,0.16192,0.16186,0.16192,16102.4,2607.261608
+2022-01-19 21:20:00,0.16192,0.16192,0.16192,0.16192,0,0
+2022-01-19 21:21:00,0.16192,0.16231,0.16192,0.16231,1454.9,236.144819
+2022-01-19 21:22:00,0.16231,0.16231,0.16217,0.16217,7831.8,1270.545114
+2022-01-19 21:23:00,0.16217,0.16244,0.16217,0.16229,3279.8,532.749947
+2022-01-19 21:24:00,0.16229,0.16229,0.1622,0.1622,9951.9,1614.19818
+2022-01-19 21:25:00,0.1622,0.1622,0.16201,0.16201,130,21.0613
+2022-01-19 21:26:00,0.16201,0.16201,0.1619,0.1619,2755.1,446.05069
+2022-01-19 21:27:00,0.1619,0.1619,0.1619,0.1619,0,0
+2022-01-19 21:28:00,0.1619,0.1619,0.1619,0.1619,0,0
+2022-01-19 21:29:00,0.1619,0.1623,0.1619,0.1623,580.6,94.226683
+2022-01-19 21:30:00,0.1623,0.1623,0.1623,0.1623,0,0
+2022-01-19 21:31:00,0.1623,0.16244,0.1623,0.16244,16675.6,2708.784464
+2022-01-19 21:32:00,0.16244,0.16244,0.16244,0.16244,0,0
+2022-01-19 21:33:00,0.16244,0.16244,0.16223,0.16223,2161.7,350.875444
+2022-01-19 21:34:00,0.16223,0.16223,0.16223,0.16223,0,0
+2022-01-19 21:35:00,0.16223,0.16223,0.16223,0.16223,0,0
+2022-01-19 21:36:00,0.16223,0.16223,0.16203,0.16203,1481.6,240.126561
+2022-01-19 21:37:00,0.16203,0.16203,0.16203,0.16203,0,0
+2022-01-19 21:38:00,0.16203,0.16208,0.16203,0.16208,1361.4,220.655712
+2022-01-19 21:39:00,0.16208,0.16235,0.16208,0.16235,50586.4,8212.67923
+2022-01-19 21:40:00,0.16235,0.16235,0.16204,0.16204,4042.1,654.981884
+2022-01-19 21:41:00,0.16204,0.16206,0.16204,0.16206,111111,18006.64866
+2022-01-19 21:42:00,0.16206,0.16209,0.16206,0.16206,4200.2,680.730984
+2022-01-19 21:43:00,0.16206,0.16215,0.16206,0.16215,5555.6,900.84054
+2022-01-19 21:44:00,0.16215,0.16222,0.16215,0.16222,130,21.0886
+2022-01-19 21:45:00,0.16222,0.16229,0.16222,0.16229,924.8,150.085792
+2022-01-19 21:46:00,0.16229,0.16229,0.16195,0.16195,237.2,38.438124
+2022-01-19 21:47:00,0.16195,0.16195,0.16195,0.16195,0,0
+2022-01-19 21:48:00,0.16195,0.16195,0.16195,0.16195,175.3,28.389835
+2022-01-19 21:49:00,0.16195,0.16195,0.16195,0.16195,0,0
+2022-01-19 21:50:00,0.16195,0.16195,0.16195,0.16195,0,0
+2022-01-19 21:51:00,0.16195,0.16216,0.16195,0.16216,80.2,13.005232
+2022-01-19 21:52:00,0.16216,0.16216,0.16216,0.16216,0,0
+2022-01-19 21:53:00,0.16216,0.16217,0.16216,0.16217,1592.1,258.176236
+2022-01-19 21:54:00,0.16217,0.16227,0.16209,0.16227,6912.1,1121.541377
+2022-01-19 21:55:00,0.16227,0.16227,0.16227,0.16227,0,0
+2022-01-19 21:56:00,0.16227,0.16227,0.16227,0.16227,0,0
+2022-01-19 21:57:00,0.16227,0.16227,0.16192,0.16192,74.1,11.998272
+2022-01-19 21:58:00,0.16192,0.16193,0.16192,0.16193,2973.4,481.454228
+2022-01-19 21:59:00,0.16193,0.16193,0.16191,0.16191,130,21.0483
+2022-01-19 22:00:00,0.16191,0.16191,0.16178,0.16178,101.3,16.388314
+2022-01-19 22:01:00,0.16178,0.16178,0.16178,0.16178,0,0
+2022-01-19 22:02:00,0.16178,0.16178,0.16178,0.16178,0,0
+2022-01-19 22:03:00,0.16178,0.16178,0.16168,0.16168,334.2,54.040134
+2022-01-19 22:04:00,0.16168,0.16168,0.16165,0.16165,308.2,49.82053
+2022-01-19 22:05:00,0.16165,0.16165,0.16144,0.16149,1058.4,170.914516
+2022-01-19 22:06:00,0.16149,0.16149,0.16138,0.16138,111420.3,17981.042037
+2022-01-19 22:07:00,0.16138,0.16138,0.16136,0.16136,130,20.9768
+2022-01-19 22:08:00,0.16136,0.16137,0.16127,0.16127,267,43.07209
+2022-01-19 22:09:00,0.16127,0.1613,0.16127,0.1613,15503,2500.6339
+2022-01-19 22:10:00,0.1613,0.16165,0.1613,0.16165,16558.6,2676.23371
+2022-01-19 22:11:00,0.16165,0.16165,0.16165,0.16165,0,0
+2022-01-19 22:12:00,0.16165,0.16174,0.16165,0.16174,485.9,78.589466
+2022-01-19 22:13:00,0.16174,0.16177,0.16167,0.16177,254.8,41.205996
+2022-01-19 22:14:00,0.16177,0.16177,0.16177,0.16177,0,0
+2022-01-19 22:15:00,0.16177,0.16218,0.16177,0.16218,629.9,102.11719
+2022-01-19 22:16:00,0.16218,0.16218,0.16218,0.16218,0,0
+2022-01-19 22:17:00,0.16218,0.16237,0.16218,0.16237,130,21.1081
+2022-01-19 22:18:00,0.16237,0.16237,0.16236,0.16236,14411.1,2339.786196
+2022-01-19 22:19:00,0.16236,0.16236,0.16236,0.16236,0,0
+2022-01-19 22:20:00,0.16236,0.16236,0.16236,0.16236,0,0
+2022-01-19 22:21:00,0.16236,0.1626,0.16236,0.16252,9875.7,1605.047156
+2022-01-19 22:22:00,0.16252,0.16285,0.16252,0.16285,496.2,80.795184
+2022-01-19 22:23:00,0.16285,0.16285,0.16282,0.16282,500.4,81.475128
+2022-01-19 22:24:00,0.16282,0.16305,0.16282,0.16305,131129.6,21368.919459
+2022-01-19 22:25:00,0.16305,0.16318,0.16305,0.16318,1944.5,317.263418
+2022-01-19 22:26:00,0.16318,0.16329,0.16318,0.16329,125,20.41125
+2022-01-19 22:27:00,0.16329,0.1633,0.16318,0.1633,1494,243.93768
+2022-01-19 22:28:00,0.1633,0.16414,0.1633,0.16414,52238.6,8541.181392
+2022-01-19 22:29:00,0.16414,0.16419,0.16414,0.16419,340.6,55.923114
+2022-01-19 22:30:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-19 22:31:00,0.16419,0.16419,0.16412,0.16412,79.2,12.998304
+2022-01-19 22:32:00,0.16412,0.16412,0.16389,0.16389,130,21.3057
+2022-01-19 22:33:00,0.16389,0.16399,0.16389,0.16399,637,104.46163
+2022-01-19 22:34:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-19 22:35:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-19 22:36:00,0.16399,0.16399,0.16392,0.16392,103.7,16.998504
+2022-01-19 22:37:00,0.16392,0.16392,0.1639,0.1639,26853.2,4401.548231
+2022-01-19 22:38:00,0.1639,0.1639,0.1639,0.1639,0,0
+2022-01-19 22:39:00,0.1639,0.16392,0.1639,0.16392,128.2,21.014544
+2022-01-19 22:40:00,0.16392,0.16392,0.16392,0.16392,0,0
+2022-01-19 22:41:00,0.16392,0.16392,0.16392,0.16392,0,0
+2022-01-19 22:42:00,0.16392,0.16392,0.1639,0.1639,115.9,18.99601
+2022-01-19 22:43:00,0.1639,0.16411,0.1639,0.1639,310.6,50.939974
+2022-01-19 22:44:00,0.1639,0.16418,0.1639,0.16418,1316,216.06088
+2022-01-19 22:45:00,0.16418,0.16422,0.16418,0.16422,15244,2503.36968
+2022-01-19 22:46:00,0.16422,0.16422,0.16376,0.16381,1887.1,309.095716
+2022-01-19 22:47:00,0.16381,0.16381,0.16377,0.16377,1096.2,179.524674
+2022-01-19 22:48:00,0.16377,0.16377,0.16377,0.16377,0,0
+2022-01-19 22:49:00,0.16377,0.16377,0.16377,0.16377,0,0
+2022-01-19 22:50:00,0.16377,0.16377,0.16354,0.16354,1205.2,197.098408
+2022-01-19 22:51:00,0.16354,0.16354,0.16354,0.16354,0,0
+2022-01-19 22:52:00,0.16354,0.16354,0.16354,0.16354,0,0
+2022-01-19 22:53:00,0.16354,0.16387,0.16354,0.16387,109.8,17.992926
+2022-01-19 22:54:00,0.16387,0.16387,0.16385,0.16385,430.5,70.537425
+2022-01-19 22:55:00,0.16385,0.16392,0.16385,0.16392,15244,2498.79648
+2022-01-19 22:56:00,0.16392,0.16392,0.16392,0.16392,0,0
+2022-01-19 22:57:00,0.16392,0.16392,0.16392,0.16392,0,0
+2022-01-19 22:58:00,0.16392,0.16416,0.16392,0.16416,67,10.99872
+2022-01-19 22:59:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-19 23:00:00,0.16416,0.16416,0.16372,0.16372,86.8,14.210896
+2022-01-19 23:01:00,0.16372,0.16372,0.16372,0.16372,0,0
+2022-01-19 23:02:00,0.16372,0.16372,0.16353,0.16353,65,10.62945
+2022-01-19 23:03:00,0.16353,0.16353,0.16353,0.16353,0,0
+2022-01-19 23:04:00,0.16353,0.16383,0.16353,0.16383,116,19.00428
+2022-01-19 23:05:00,0.16383,0.16383,0.16377,0.16377,9797.9,1604.878629
+2022-01-19 23:06:00,0.16377,0.16377,0.16377,0.16377,0,0
+2022-01-19 23:07:00,0.16377,0.16377,0.16344,0.16346,1409.9,230.450044
+2022-01-19 23:08:00,0.16346,0.16346,0.16339,0.16344,27265.8,4455.556452
+2022-01-19 23:09:00,0.16344,0.16344,0.16331,0.16331,1093.9,178.644809
+2022-01-19 23:10:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-19 23:11:00,0.16331,0.16331,0.16327,0.16327,1225,200.01794
+2022-01-19 23:12:00,0.16327,0.16338,0.16327,0.16338,641.2,104.759256
+2022-01-19 23:13:00,0.16338,0.16338,0.16338,0.16338,0,0
+2022-01-19 23:14:00,0.16338,0.16338,0.16338,0.16338,0,0
+2022-01-19 23:15:00,0.16338,0.16338,0.16334,0.16334,91.8,14.994612
+2022-01-19 23:16:00,0.16334,0.16334,0.16334,0.16334,0,0
+2022-01-19 23:17:00,0.16334,0.16334,0.16334,0.16334,0,0
+2022-01-19 23:18:00,0.16334,0.16334,0.16321,0.16321,605,98.74205
+2022-01-19 23:19:00,0.16321,0.16332,0.16314,0.16314,10914.6,1781.925604
+2022-01-19 23:20:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-19 23:21:00,0.16314,0.16314,0.16273,0.16273,440.4,71.666292
+2022-01-19 23:22:00,0.16273,0.16287,0.16273,0.16287,92.1,15.000327
+2022-01-19 23:23:00,0.16287,0.16287,0.16287,0.16287,0,0
+2022-01-19 23:24:00,0.16287,0.16287,0.16282,0.16282,701.6,114.234512
+2022-01-19 23:25:00,0.16282,0.16282,0.16279,0.16279,61.4,9.995306
+2022-01-19 23:26:00,0.16279,0.16286,0.16271,0.16271,4595.5,747.842736
+2022-01-19 23:27:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-01-19 23:28:00,0.16271,0.16278,0.16271,0.16278,15355,2499.4869
+2022-01-19 23:29:00,0.16278,0.16294,0.16278,0.16294,73.6,11.992384
+2022-01-19 23:30:00,0.16294,0.16295,0.16294,0.16295,92.8,15.12176
+2022-01-19 23:31:00,0.16295,0.16295,0.16295,0.16295,0,0
+2022-01-19 23:32:00,0.16295,0.16295,0.16295,0.16295,0,0
+2022-01-19 23:33:00,0.16295,0.16306,0.16295,0.16305,1289.7,210.23173
+2022-01-19 23:34:00,0.16305,0.16334,0.16305,0.16334,615.7,100.568438
+2022-01-19 23:35:00,0.16334,0.16334,0.16334,0.16334,0,0
+2022-01-19 23:36:00,0.16334,0.16337,0.16334,0.16337,19659.2,3211.723504
+2022-01-19 23:37:00,0.16337,0.16337,0.16337,0.16337,4529.4,739.968078
+2022-01-19 23:38:00,0.16337,0.16337,0.16319,0.16319,40107.2,6546.04876
+2022-01-19 23:39:00,0.16319,0.16319,0.16319,0.16319,0,0
+2022-01-19 23:40:00,0.16319,0.16331,0.16319,0.16331,14518.9,2371.081559
+2022-01-19 23:41:00,0.16331,0.16332,0.16331,0.16332,61.2,9.995184
+2022-01-19 23:42:00,0.16332,0.16332,0.1631,0.1631,1351.8,220.50918
+2022-01-19 23:43:00,0.1631,0.16318,0.1631,0.1631,9041.5,1474.679114
+2022-01-19 23:44:00,0.1631,0.1631,0.1631,0.1631,0,0
+2022-01-19 23:45:00,0.1631,0.1631,0.1631,0.1631,0,0
+2022-01-19 23:46:00,0.1631,0.1631,0.16289,0.16289,98.2,15.995798
+2022-01-19 23:47:00,0.16289,0.16289,0.16289,0.16289,0,0
+2022-01-19 23:48:00,0.16289,0.16289,0.16248,0.16248,10411.1,1691.693578
+2022-01-19 23:49:00,0.16248,0.16248,0.16221,0.16221,111332.5,18059.30463
+2022-01-19 23:50:00,0.16221,0.16221,0.16174,0.16174,32152.9,5206.38203
+2022-01-19 23:51:00,0.16174,0.1618,0.16157,0.1618,8973.2,1450.17113
+2022-01-19 23:52:00,0.1618,0.1618,0.1618,0.1618,0,0
+2022-01-19 23:53:00,0.1618,0.1618,0.16157,0.16157,607.1,98.089147
+2022-01-19 23:54:00,0.16157,0.16169,0.16157,0.16169,15466,2500.69754
+2022-01-19 23:55:00,0.16169,0.16172,0.16169,0.16172,6180.4,999.494288
+2022-01-19 23:56:00,0.16172,0.16172,0.16172,0.16172,0,0
+2022-01-19 23:57:00,0.16172,0.16189,0.16172,0.16189,92.7,15.007203
+2022-01-19 23:58:00,0.16189,0.16189,0.16189,0.16189,0,0
+2022-01-19 23:59:00,0.16189,0.16189,0.16189,0.16189,0,0
+2022-01-20 00:00:00,0.16189,0.16203,0.16161,0.16203,142043,22966.49385
+2022-01-20 00:01:00,0.16203,0.16203,0.1616,0.1616,3375.9,545.54544
+2022-01-20 00:02:00,0.1616,0.16187,0.1616,0.16187,13114.9,2122.908863
+2022-01-20 00:03:00,0.16187,0.16194,0.16187,0.16194,105,17.0037
+2022-01-20 00:04:00,0.16194,0.16194,0.16194,0.16194,834.7,135.171318
+2022-01-20 00:05:00,0.16194,0.16194,0.16181,0.16181,3864,625.392348
+2022-01-20 00:06:00,0.16181,0.16205,0.16181,0.16205,14067.9,2279.703195
+2022-01-20 00:07:00,0.16205,0.16205,0.16205,0.16205,0,0
+2022-01-20 00:08:00,0.16205,0.16205,0.16205,0.16205,0,0
+2022-01-20 00:09:00,0.16205,0.16205,0.16205,0.16205,0,0
+2022-01-20 00:10:00,0.16205,0.16252,0.16205,0.16252,116.9,18.998588
+2022-01-20 00:11:00,0.16252,0.16271,0.16252,0.16271,126.9,20.647899
+2022-01-20 00:12:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-01-20 00:13:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-01-20 00:14:00,0.16271,0.16275,0.16271,0.16275,3738.7,608.467537
+2022-01-20 00:15:00,0.16275,0.16275,0.16251,0.16251,61.5,9.994365
+2022-01-20 00:16:00,0.16251,0.1626,0.16251,0.1626,14482.7,2354.88702
+2022-01-20 00:17:00,0.1626,0.1626,0.1626,0.1626,0,0
+2022-01-20 00:18:00,0.1626,0.16305,0.1626,0.16305,442.7,72.182235
+2022-01-20 00:19:00,0.16305,0.16322,0.16305,0.16322,935.6,152.708632
+2022-01-20 00:20:00,0.16322,0.16338,0.16322,0.16338,640.9,104.710242
+2022-01-20 00:21:00,0.16338,0.16338,0.16338,0.16338,0,0
+2022-01-20 00:22:00,0.16338,0.16338,0.16338,0.16338,0,0
+2022-01-20 00:23:00,0.16338,0.1634,0.16327,0.1634,1328.4,216.991827
+2022-01-20 00:24:00,0.1634,0.1634,0.16335,0.16335,15318,2502.1953
+2022-01-20 00:25:00,0.16335,0.16335,0.16335,0.16335,0,0
+2022-01-20 00:26:00,0.16335,0.16339,0.16335,0.16339,622.1,101.644919
+2022-01-20 00:27:00,0.16339,0.16339,0.16338,0.16338,15318,2502.65484
+2022-01-20 00:28:00,0.16338,0.16338,0.16338,0.16338,0,0
+2022-01-20 00:29:00,0.16338,0.16338,0.16315,0.16315,17373.6,2834.539591
+2022-01-20 00:30:00,0.16315,0.16315,0.16315,0.16315,0,0
+2022-01-20 00:31:00,0.16315,0.16315,0.16315,0.16315,0,0
+2022-01-20 00:32:00,0.16315,0.16316,0.16315,0.16316,91.9,14.994404
+2022-01-20 00:33:00,0.16316,0.16316,0.16316,0.16316,0,0
+2022-01-20 00:34:00,0.16316,0.16316,0.16316,0.16316,0,0
+2022-01-20 00:35:00,0.16316,0.16386,0.16316,0.16375,10261.7,1680.590755
+2022-01-20 00:36:00,0.16375,0.16375,0.16375,0.16375,0,0
+2022-01-20 00:37:00,0.16375,0.16375,0.16345,0.16345,749.3,122.473085
+2022-01-20 00:38:00,0.16345,0.16345,0.16345,0.16345,0,0
+2022-01-20 00:39:00,0.16345,0.16345,0.16345,0.16345,0,0
+2022-01-20 00:40:00,0.16345,0.16345,0.16336,0.16336,67.3,10.994128
+2022-01-20 00:41:00,0.16336,0.16336,0.16336,0.16336,0,0
+2022-01-20 00:42:00,0.16336,0.16336,0.16303,0.16303,2185.6,356.318368
+2022-01-20 00:43:00,0.16303,0.16303,0.16303,0.16303,0,0
+2022-01-20 00:44:00,0.16303,0.16303,0.16303,0.16303,0,0
+2022-01-20 00:45:00,0.16303,0.16303,0.16293,0.16293,79.8,13.001814
+2022-01-20 00:46:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-20 00:47:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-20 00:48:00,0.16293,0.16328,0.16293,0.16328,110.2,17.993456
+2022-01-20 00:49:00,0.16328,0.16328,0.16328,0.16328,0,0
+2022-01-20 00:50:00,0.16328,0.16328,0.16328,0.16328,0,0
+2022-01-20 00:51:00,0.16328,0.16328,0.16293,0.16293,116.6,18.997638
+2022-01-20 00:52:00,0.16293,0.16293,0.16293,0.16293,0,0
+2022-01-20 00:53:00,0.16293,0.16293,0.16288,0.16288,18656.3,3038.891977
+2022-01-20 00:54:00,0.16288,0.16306,0.16288,0.16306,127.3,20.757538
+2022-01-20 00:55:00,0.16306,0.16306,0.16306,0.16306,0,0
+2022-01-20 00:56:00,0.16306,0.16333,0.16306,0.16333,73.5,12.004755
+2022-01-20 00:57:00,0.16333,0.16333,0.16333,0.16333,0,0
+2022-01-20 00:58:00,0.16333,0.16333,0.16333,0.16333,0,0
+2022-01-20 00:59:00,0.16333,0.16333,0.16312,0.16312,92,15.00704
+2022-01-20 01:00:00,0.16312,0.16312,0.16312,0.16312,0,0
+2022-01-20 01:01:00,0.16312,0.16312,0.16312,0.16312,0,0
+2022-01-20 01:02:00,0.16312,0.16312,0.16307,0.16307,1410,229.9287
+2022-01-20 01:03:00,0.16307,0.16307,0.16307,0.16307,15355,2503.93985
+2022-01-20 01:04:00,0.16307,0.16307,0.16307,0.16307,0,0
+2022-01-20 01:05:00,0.16307,0.16307,0.16285,0.16285,67.5,10.992375
+2022-01-20 01:06:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-20 01:07:00,0.16285,0.16285,0.16285,0.16285,0,0
+2022-01-20 01:08:00,0.16285,0.16367,0.16285,0.16367,16773,2745.163065
+2022-01-20 01:09:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 01:10:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 01:11:00,0.16367,0.16367,0.16328,0.16328,305.2,49.833056
+2022-01-20 01:12:00,0.16328,0.16328,0.16317,0.16317,9968.9,1626.625413
+2022-01-20 01:13:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-20 01:14:00,0.16317,0.16317,0.16317,0.16317,0,0
+2022-01-20 01:15:00,0.16317,0.16317,0.16287,0.16288,2990.1,486.998631
+2022-01-20 01:16:00,0.16288,0.16288,0.16288,0.16288,0,0
+2022-01-20 01:17:00,0.16288,0.16288,0.16288,0.16288,0,0
+2022-01-20 01:18:00,0.16288,0.16288,0.16288,0.16288,0,0
+2022-01-20 01:19:00,0.16288,0.16293,0.16288,0.16288,1317.2,214.580736
+2022-01-20 01:20:00,0.16288,0.1629,0.16288,0.1629,307.3,50.05917
+2022-01-20 01:21:00,0.1629,0.1629,0.1629,0.1629,0,0
+2022-01-20 01:22:00,0.1629,0.1629,0.16277,0.16277,4356.6,709.488775
+2022-01-20 01:23:00,0.16277,0.16277,0.16277,0.16277,0,0
+2022-01-20 01:24:00,0.16277,0.16277,0.16243,0.16243,3075.2,499.7568
+2022-01-20 01:25:00,0.16243,0.16243,0.16233,0.16233,67.8,11.005974
+2022-01-20 01:26:00,0.16233,0.16233,0.16233,0.16233,0,0
+2022-01-20 01:27:00,0.16233,0.16233,0.16226,0.16226,15429,2503.50954
+2022-01-20 01:28:00,0.16226,0.16226,0.16226,0.16226,0,0
+2022-01-20 01:29:00,0.16226,0.16226,0.16218,0.16218,307.8,49.919004
+2022-01-20 01:30:00,0.16218,0.16229,0.16218,0.16222,832.4,135.084155
+2022-01-20 01:31:00,0.16222,0.16227,0.16208,0.16208,425.3,68.954873
+2022-01-20 01:32:00,0.16208,0.16208,0.16208,0.16208,0,0
+2022-01-20 01:33:00,0.16208,0.16208,0.16208,0.16208,0,0
+2022-01-20 01:34:00,0.16208,0.16221,0.16208,0.16221,80.1,12.993021
+2022-01-20 01:35:00,0.16221,0.16221,0.1621,0.1621,10109.5,1638.74995
+2022-01-20 01:36:00,0.1621,0.1621,0.1621,0.1621,0,0
+2022-01-20 01:37:00,0.1621,0.16289,0.1621,0.16289,700,113.73205
+2022-01-20 01:38:00,0.16289,0.16292,0.16289,0.16291,5423.4,883.558851
+2022-01-20 01:39:00,0.16291,0.16291,0.16291,0.16291,0,0
+2022-01-20 01:40:00,0.16291,0.16291,0.16291,0.16291,0,0
+2022-01-20 01:41:00,0.16291,0.16291,0.16259,0.16263,7534.1,1225.267731
+2022-01-20 01:42:00,0.16263,0.16279,0.16263,0.16279,8089.9,1316.954821
+2022-01-20 01:43:00,0.16279,0.16297,0.16279,0.16289,21527,3507.099118
+2022-01-20 01:44:00,0.16289,0.16289,0.16289,0.16289,0,0
+2022-01-20 01:45:00,0.16289,0.16289,0.16289,0.16289,0,0
+2022-01-20 01:46:00,0.16289,0.16331,0.16289,0.16331,153.1,25.002761
+2022-01-20 01:47:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-20 01:48:00,0.16331,0.16331,0.16331,0.16331,0,0
+2022-01-20 01:49:00,0.16331,0.16331,0.16289,0.16289,620,100.9918
+2022-01-20 01:50:00,0.16289,0.16289,0.16289,0.16289,0,0
+2022-01-20 01:51:00,0.16289,0.16289,0.16289,0.16289,0,0
+2022-01-20 01:52:00,0.16289,0.1631,0.16289,0.16308,34498.2,5625.981284
+2022-01-20 01:53:00,0.16308,0.16367,0.16308,0.16367,21103.2,3453.556582
+2022-01-20 01:54:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 01:55:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 01:56:00,0.16367,0.16367,0.16317,0.16317,98.1,16.006977
+2022-01-20 01:57:00,0.16317,0.16317,0.1631,0.1631,3272.4,533.72844
+2022-01-20 01:58:00,0.1631,0.1631,0.1631,0.1631,0,0
+2022-01-20 01:59:00,0.1631,0.1631,0.1631,0.1631,0,0
+2022-01-20 02:00:00,0.1631,0.16378,0.1631,0.16378,109.9,17.999422
+2022-01-20 02:01:00,0.16378,0.16378,0.16378,0.16378,0,0
+2022-01-20 02:02:00,0.16378,0.16386,0.16378,0.16386,16493.6,2702.641296
+2022-01-20 02:03:00,0.16386,0.16387,0.16386,0.16387,2288,374.93456
+2022-01-20 02:04:00,0.16387,0.16393,0.16387,0.16393,440.4,72.194772
+2022-01-20 02:05:00,0.16393,0.16393,0.16371,0.16371,12979,2124.79209
+2022-01-20 02:06:00,0.16371,0.16371,0.16371,0.16371,0,0
+2022-01-20 02:07:00,0.16371,0.16371,0.16355,0.16355,3621.6,592.31268
+2022-01-20 02:08:00,0.16355,0.16361,0.16355,0.16361,6819,1115.65659
+2022-01-20 02:09:00,0.16361,0.16361,0.16361,0.16361,0,0
+2022-01-20 02:10:00,0.16361,0.16363,0.16355,0.16363,12912.7,2111.927405
+2022-01-20 02:11:00,0.16363,0.16363,0.16363,0.16363,0,0
+2022-01-20 02:12:00,0.16363,0.16363,0.16363,0.16363,0,0
+2022-01-20 02:13:00,0.16363,0.16363,0.16359,0.16359,91.7,15.001203
+2022-01-20 02:14:00,0.16359,0.16359,0.16359,0.16359,0,0
+2022-01-20 02:15:00,0.16359,0.16359,0.16324,0.16324,612.2,99.935528
+2022-01-20 02:16:00,0.16324,0.16324,0.16308,0.16308,6873.7,1120.962996
+2022-01-20 02:17:00,0.16308,0.16308,0.16308,0.16308,0,0
+2022-01-20 02:18:00,0.16308,0.16311,0.16308,0.16311,67.4,10.993614
+2022-01-20 02:19:00,0.16311,0.16311,0.16311,0.16311,0,0
+2022-01-20 02:20:00,0.16311,0.16313,0.16311,0.16313,15355,2504.859152
+2022-01-20 02:21:00,0.16313,0.16313,0.163,0.16311,20000.2,3262.002973
+2022-01-20 02:22:00,0.16311,0.16314,0.16311,0.16314,629.6,102.712944
+2022-01-20 02:23:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-20 02:24:00,0.16314,0.16314,0.16314,0.16314,0,0
+2022-01-20 02:25:00,0.16314,0.16367,0.16314,0.16367,91.6,14.992172
+2022-01-20 02:26:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 02:27:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 02:28:00,0.16367,0.16367,0.16363,0.16363,85.6,14.006728
+2022-01-20 02:29:00,0.16363,0.16363,0.16363,0.16363,0,0
+2022-01-20 02:30:00,0.16363,0.16363,0.16363,0.16363,0,0
+2022-01-20 02:31:00,0.16363,0.16363,0.16361,0.16361,61.1,9.996571
+2022-01-20 02:32:00,0.16361,0.16361,0.16361,0.16361,0,0
+2022-01-20 02:33:00,0.16361,0.16373,0.16361,0.16373,1414.2,231.513201
+2022-01-20 02:34:00,0.16373,0.16389,0.16373,0.16389,10234.3,1677.299427
+2022-01-20 02:35:00,0.16389,0.16402,0.16389,0.16395,36285.8,5950.642172
+2022-01-20 02:36:00,0.16395,0.16402,0.16395,0.16402,820.5,134.57841
+2022-01-20 02:37:00,0.16402,0.16402,0.16384,0.16384,95.4,15.630336
+2022-01-20 02:38:00,0.16384,0.16384,0.16365,0.16374,15348.7,2511.820848
+2022-01-20 02:39:00,0.16374,0.16374,0.16374,0.16374,0,0
+2022-01-20 02:40:00,0.16374,0.16374,0.16359,0.16359,10349.7,1693.107423
+2022-01-20 02:41:00,0.16359,0.16365,0.16359,0.16365,116.3,19.032495
+2022-01-20 02:42:00,0.16365,0.16365,0.16359,0.16359,120.3,19.679877
+2022-01-20 02:43:00,0.16359,0.1638,0.16359,0.1638,25757,4218.679884
+2022-01-20 02:44:00,0.1638,0.16431,0.1638,0.16423,60417.7,9923.419076
+2022-01-20 02:45:00,0.16423,0.16423,0.16387,0.1639,15315.2,2509.70396
+2022-01-20 02:46:00,0.1639,0.1639,0.1639,0.1639,0,0
+2022-01-20 02:47:00,0.1639,0.1639,0.16387,0.16388,421.7,69.105144
+2022-01-20 02:48:00,0.16388,0.16395,0.16388,0.16395,67.8,11.11581
+2022-01-20 02:49:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 02:50:00,0.16395,0.16396,0.16395,0.16396,120.6,19.773576
+2022-01-20 02:51:00,0.16396,0.16414,0.16396,0.16414,20426.8,3352.854952
+2022-01-20 02:52:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-20 02:53:00,0.16414,0.16414,0.16409,0.16409,182.7,29.979243
+2022-01-20 02:54:00,0.16409,0.16409,0.16385,0.16385,149.6,24.51476
+2022-01-20 02:55:00,0.16385,0.16385,0.1637,0.1637,736.5,120.56505
+2022-01-20 02:56:00,0.1637,0.1637,0.16365,0.16365,6655,1089.092949
+2022-01-20 02:57:00,0.16365,0.16365,0.16365,0.16365,3300.9,540.192285
+2022-01-20 02:58:00,0.16365,0.16365,0.16356,0.16356,1546.2,252.972182
+2022-01-20 02:59:00,0.16356,0.16359,0.16356,0.16359,40,6.5436
+2022-01-20 03:00:00,0.16359,0.16362,0.16353,0.16362,13561.5,2218.92623
+2022-01-20 03:01:00,0.16362,0.16362,0.16362,0.16362,40,6.5448
+2022-01-20 03:02:00,0.16362,0.16367,0.16362,0.16367,684,111.95028
+2022-01-20 03:03:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 03:04:00,0.16367,0.16367,0.16367,0.16367,0,0
+2022-01-20 03:05:00,0.16367,0.16393,0.16367,0.16385,944.7,154.786301
+2022-01-20 03:06:00,0.16385,0.16385,0.16375,0.16375,8509,1393.986558
+2022-01-20 03:07:00,0.16375,0.16375,0.16362,0.16362,10500.1,1718.231158
+2022-01-20 03:08:00,0.16362,0.16362,0.1636,0.1636,40,6.544
+2022-01-20 03:09:00,0.1636,0.1636,0.16349,0.16349,1511.2,247.138375
+2022-01-20 03:10:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:11:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:12:00,0.16349,0.16349,0.16349,0.16349,85.6,13.994744
+2022-01-20 03:13:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:14:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:15:00,0.16349,0.16357,0.16349,0.16357,73.4,12.006038
+2022-01-20 03:16:00,0.16357,0.16357,0.16357,0.16357,0,0
+2022-01-20 03:17:00,0.16357,0.16364,0.16357,0.16364,9780,1600.3992
+2022-01-20 03:18:00,0.16364,0.16364,0.16364,0.16364,0,0
+2022-01-20 03:19:00,0.16364,0.16364,0.16349,0.16349,526.1,86.012089
+2022-01-20 03:20:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:21:00,0.16349,0.16349,0.16349,0.16349,0,0
+2022-01-20 03:22:00,0.16349,0.16349,0.16341,0.16341,79.6,13.007436
+2022-01-20 03:23:00,0.16341,0.16341,0.16341,0.16341,0,0
+2022-01-20 03:24:00,0.16341,0.16347,0.16341,0.16347,635.4,103.868838
+2022-01-20 03:25:00,0.16347,0.16347,0.16347,0.16347,0,0
+2022-01-20 03:26:00,0.16347,0.16347,0.16347,0.16347,0,0
+2022-01-20 03:27:00,0.16347,0.16347,0.16331,0.16331,79.6,12.999476
+2022-01-20 03:28:00,0.16331,0.1634,0.16331,0.1634,2927.8,478.360224
+2022-01-20 03:29:00,0.1634,0.1634,0.1634,0.1634,0,0
+2022-01-20 03:30:00,0.1634,0.1634,0.1634,0.1634,0,0
+2022-01-20 03:31:00,0.1634,0.1634,0.16339,0.16339,79.6,13.005844
+2022-01-20 03:32:00,0.16339,0.16339,0.16339,0.16339,0,0
+2022-01-20 03:33:00,0.16339,0.16339,0.16339,0.16339,0,0
+2022-01-20 03:34:00,0.16339,0.16339,0.1633,0.1633,110.3,18.01199
+2022-01-20 03:35:00,0.1633,0.16336,0.16326,0.16326,19671.5,3213.501942
+2022-01-20 03:36:00,0.16326,0.16326,0.16325,0.16325,580.3,94.733975
+2022-01-20 03:37:00,0.16325,0.16325,0.16325,0.16325,0,0
+2022-01-20 03:38:00,0.16325,0.16325,0.16325,0.16325,0,0
+2022-01-20 03:39:00,0.16325,0.16325,0.16316,0.16316,15355,2505.3218
+2022-01-20 03:40:00,0.16316,0.16316,0.16316,0.16316,0,0
+2022-01-20 03:41:00,0.16316,0.1635,0.16316,0.1635,110,17.985
+2022-01-20 03:42:00,0.1635,0.1635,0.1635,0.1635,0,0
+2022-01-20 03:43:00,0.1635,0.1635,0.16346,0.16346,203.3,33.231418
+2022-01-20 03:44:00,0.16346,0.16356,0.16346,0.16356,63.7,10.418772
+2022-01-20 03:45:00,0.16356,0.16371,0.16356,0.16371,106.7,17.467857
+2022-01-20 03:46:00,0.16371,0.16465,0.16371,0.16456,33148.6,5441.785164
+2022-01-20 03:47:00,0.16456,0.16578,0.16456,0.16578,127320.5,20997.415792
+2022-01-20 03:48:00,0.16578,0.16578,0.16492,0.16498,1121.3,184.987607
+2022-01-20 03:49:00,0.16498,0.16525,0.16498,0.16525,37976,6272.506451
+2022-01-20 03:50:00,0.16525,0.16531,0.16492,0.16492,15993.6,2643.592233
+2022-01-20 03:51:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-20 03:52:00,0.16492,0.16492,0.16465,0.16479,16605.3,2736.456966
+2022-01-20 03:53:00,0.16479,0.16479,0.1647,0.1647,15245.2,2511.49124
+2022-01-20 03:54:00,0.1647,0.1647,0.16458,0.16458,7414.6,1220.294868
+2022-01-20 03:55:00,0.16458,0.16495,0.16458,0.16495,26214.3,4322.379705
+2022-01-20 03:56:00,0.16495,0.16495,0.16481,0.16481,96.3,15.871203
+2022-01-20 03:57:00,0.16481,0.16481,0.16476,0.16476,494.1,81.407916
+2022-01-20 03:58:00,0.16476,0.16517,0.16476,0.16517,5852.6,966.65182
+2022-01-20 03:59:00,0.16517,0.16534,0.16493,0.16534,25666.2,4235.169297
+2022-01-20 04:00:00,0.16534,0.16534,0.16509,0.16509,1192.9,196.935861
+2022-01-20 04:01:00,0.16509,0.16509,0.16448,0.16448,9506.6,1566.977837
+2022-01-20 04:02:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 04:03:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 04:04:00,0.16448,0.16492,0.16448,0.16492,589.4,97.203848
+2022-01-20 04:05:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-20 04:06:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-01-20 04:07:00,0.16492,0.16495,0.16484,0.16495,792.4,130.693838
+2022-01-20 04:08:00,0.16495,0.16495,0.16468,0.16468,61,10.04548
+2022-01-20 04:09:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-20 04:10:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-20 04:11:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-20 04:12:00,0.16468,0.16468,0.16444,0.16444,1319.1,217.033168
+2022-01-20 04:13:00,0.16444,0.16444,0.16444,0.16444,0,0
+2022-01-20 04:14:00,0.16444,0.16444,0.16444,0.16444,0,0
+2022-01-20 04:15:00,0.16444,0.16444,0.16438,0.16438,97.3,15.994174
+2022-01-20 04:16:00,0.16438,0.16438,0.16419,0.16419,18594.5,3054.330363
+2022-01-20 04:17:00,0.16419,0.1642,0.16419,0.1642,255.5,41.9531
+2022-01-20 04:18:00,0.1642,0.16423,0.1642,0.16423,15244,2503.52212
+2022-01-20 04:19:00,0.16423,0.16424,0.16423,0.16424,127.6,20.957024
+2022-01-20 04:20:00,0.16424,0.16424,0.16424,0.16424,0,0
+2022-01-20 04:21:00,0.16424,0.16426,0.1642,0.16422,27105.6,4451.202092
+2022-01-20 04:22:00,0.16422,0.16422,0.16422,0.16422,0,0
+2022-01-20 04:23:00,0.16422,0.16422,0.16422,0.16422,0,0
+2022-01-20 04:24:00,0.16422,0.16429,0.16422,0.16429,115.6,18.991924
+2022-01-20 04:25:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 04:26:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 04:27:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 04:28:00,0.16429,0.16449,0.16429,0.16449,60.8,10.000992
+2022-01-20 04:29:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 04:30:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 04:31:00,0.16449,0.16449,0.16419,0.16426,170.5,27.998658
+2022-01-20 04:32:00,0.16426,0.16426,0.16426,0.16426,0,0
+2022-01-20 04:33:00,0.16426,0.16435,0.16426,0.16435,300,49.305
+2022-01-20 04:34:00,0.16435,0.16451,0.16435,0.16451,3616.2,594.901062
+2022-01-20 04:35:00,0.16451,0.16451,0.16451,0.16451,0,0
+2022-01-20 04:36:00,0.16451,0.16462,0.16451,0.16462,699,115.032906
+2022-01-20 04:37:00,0.16462,0.16462,0.16462,0.16462,0,0
+2022-01-20 04:38:00,0.16462,0.16493,0.16462,0.16487,1257.7,207.310606
+2022-01-20 04:39:00,0.16487,0.16487,0.16479,0.16479,6089.5,1003.488705
+2022-01-20 04:40:00,0.16479,0.16479,0.16474,0.16476,677.7,111.646132
+2022-01-20 04:41:00,0.16476,0.16476,0.16458,0.16458,92,15.14136
+2022-01-20 04:42:00,0.16458,0.16458,0.16458,0.16458,0,0
+2022-01-20 04:43:00,0.16458,0.16458,0.16451,0.16451,60.7,9.985757
+2022-01-20 04:44:00,0.16451,0.16451,0.16443,0.16443,584.3,96.076449
+2022-01-20 04:45:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 04:46:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 04:47:00,0.16443,0.16443,0.16432,0.16432,97.4,16.004768
+2022-01-20 04:48:00,0.16432,0.16432,0.16432,0.16432,0,0
+2022-01-20 04:49:00,0.16432,0.16448,0.16432,0.16448,111111,18275.53728
+2022-01-20 04:50:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 04:51:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 04:52:00,0.16448,0.16482,0.16448,0.16482,115.3,19.003746
+2022-01-20 04:53:00,0.16482,0.16482,0.16482,0.16482,0,0
+2022-01-20 04:54:00,0.16482,0.16482,0.16482,0.16482,0,0
+2022-01-20 04:55:00,0.16482,0.16489,0.16482,0.16489,84.9,13.999161
+2022-01-20 04:56:00,0.16489,0.16489,0.16489,0.16489,606.1,99.939829
+2022-01-20 04:57:00,0.16489,0.16489,0.16479,0.16479,108264.2,17846.239568
+2022-01-20 04:58:00,0.16479,0.16479,0.16476,0.16476,16883.4,2781.723981
+2022-01-20 04:59:00,0.16476,0.16477,0.16473,0.16477,1238.9,204.108125
+2022-01-20 05:00:00,0.16477,0.16479,0.16477,0.16479,5.9,0.972261
+2022-01-20 05:01:00,0.16479,0.16479,0.16462,0.16465,16661,2743.591069
+2022-01-20 05:02:00,0.16465,0.16465,0.16465,0.16465,0,0
+2022-01-20 05:03:00,0.16465,0.16472,0.16461,0.16461,2855.9,470.410065
+2022-01-20 05:04:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 05:05:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 05:06:00,0.16461,0.16461,0.16446,0.16446,115.5,18.99513
+2022-01-20 05:07:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-20 05:08:00,0.16446,0.16452,0.16446,0.16452,62.6,10.298952
+2022-01-20 05:09:00,0.16452,0.16452,0.16452,0.16452,0,0
+2022-01-20 05:10:00,0.16452,0.16463,0.16452,0.16452,11157.8,1835.749643
+2022-01-20 05:11:00,0.16452,0.16452,0.16452,0.16452,5014.2,824.936184
+2022-01-20 05:12:00,0.16452,0.16452,0.16452,0.16452,0,0
+2022-01-20 05:13:00,0.16452,0.16452,0.16425,0.16425,1521.6,249.9228
+2022-01-20 05:14:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-20 05:15:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-20 05:16:00,0.16425,0.16438,0.16425,0.16438,79.1,13.002458
+2022-01-20 05:17:00,0.16438,0.16438,0.16438,0.16438,0,0
+2022-01-20 05:18:00,0.16438,0.16438,0.16438,0.16438,0,0
+2022-01-20 05:19:00,0.16438,0.16438,0.16433,0.16433,60.9,10.007697
+2022-01-20 05:20:00,0.16433,0.16433,0.16419,0.16419,9129.6,1498.989024
+2022-01-20 05:21:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-20 05:22:00,0.16419,0.16419,0.16394,0.16394,73.2,12.000408
+2022-01-20 05:23:00,0.16394,0.16394,0.16394,0.16394,0,0
+2022-01-20 05:24:00,0.16394,0.16394,0.16394,0.16394,0,0
+2022-01-20 05:25:00,0.16394,0.16394,0.16361,0.16361,112440.6,18406.406556
+2022-01-20 05:26:00,0.16361,0.16361,0.16361,0.16361,0,0
+2022-01-20 05:27:00,0.16361,0.16361,0.16361,0.16361,0,0
+2022-01-20 05:28:00,0.16361,0.16374,0.16361,0.16374,160,26.1984
+2022-01-20 05:29:00,0.16374,0.16374,0.16374,0.16374,0,0
+2022-01-20 05:30:00,0.16374,0.16374,0.16374,0.16374,0,0
+2022-01-20 05:31:00,0.16374,0.1638,0.16374,0.1638,109.9,18.00162
+2022-01-20 05:32:00,0.1638,0.1638,0.1638,0.1638,0,0
+2022-01-20 05:33:00,0.1638,0.1638,0.1638,0.1638,0,0
+2022-01-20 05:34:00,0.1638,0.16386,0.1638,0.16386,61,9.99546
+2022-01-20 05:35:00,0.16386,0.16386,0.16386,0.16386,0,0
+2022-01-20 05:36:00,0.16386,0.16386,0.16386,0.16386,0,0
+2022-01-20 05:37:00,0.16386,0.16386,0.16385,0.16385,120.5,19.743925
+2022-01-20 05:38:00,0.16385,0.16385,0.16378,0.16378,574.6,94.107988
+2022-01-20 05:39:00,0.16378,0.16378,0.16378,0.16378,0,0
+2022-01-20 05:40:00,0.16378,0.1639,0.16378,0.1639,61,9.9979
+2022-01-20 05:41:00,0.1639,0.1639,0.1639,0.1639,0,0
+2022-01-20 05:42:00,0.1639,0.16399,0.1639,0.16399,11049.9,1812.073101
+2022-01-20 05:43:00,0.16399,0.16399,0.16383,0.16383,109.9,18.004917
+2022-01-20 05:44:00,0.16383,0.16383,0.16383,0.16383,0,0
+2022-01-20 05:45:00,0.16383,0.16383,0.16383,0.16383,0,0
+2022-01-20 05:46:00,0.16383,0.16383,0.16356,0.16356,1171.6,191.644416
+2022-01-20 05:47:00,0.16356,0.1636,0.16352,0.1636,568,92.905776
+2022-01-20 05:48:00,0.1636,0.1636,0.1636,0.1636,0.1,0.01636
+2022-01-20 05:49:00,0.1636,0.1636,0.16358,0.16358,122.1,19.973118
+2022-01-20 05:50:00,0.16358,0.16358,0.16358,0.16358,0,0
+2022-01-20 05:51:00,0.16358,0.16358,0.16358,0.16358,0,0
+2022-01-20 05:52:00,0.16358,0.16358,0.16358,0.16358,0,0
+2022-01-20 05:53:00,0.16358,0.16381,0.16358,0.16376,206.8,33.870453
+2022-01-20 05:54:00,0.16376,0.16376,0.16376,0.16376,0,0
+2022-01-20 05:55:00,0.16376,0.16376,0.16376,0.16376,0,0
+2022-01-20 05:56:00,0.16376,0.16384,0.16376,0.16384,103.8,17.006592
+2022-01-20 05:57:00,0.16384,0.16386,0.16384,0.16386,124.4,20.384184
+2022-01-20 05:58:00,0.16386,0.16386,0.16386,0.16386,0,0
+2022-01-20 05:59:00,0.16386,0.16387,0.16381,0.16381,780.1,127.832053
+2022-01-20 06:00:00,0.16381,0.16399,0.16381,0.16399,13179.6,2159.842764
+2022-01-20 06:01:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-20 06:02:00,0.16399,0.1643,0.16399,0.1643,256.4,42.12652
+2022-01-20 06:03:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-01-20 06:04:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-01-20 06:05:00,0.1643,0.16436,0.1643,0.16436,66.9,10.995684
+2022-01-20 06:06:00,0.16436,0.16436,0.16436,0.16436,0,0
+2022-01-20 06:07:00,0.16436,0.16462,0.16436,0.16462,521.8,85.882932
+2022-01-20 06:08:00,0.16462,0.16462,0.16447,0.16447,284.1,46.725927
+2022-01-20 06:09:00,0.16447,0.16464,0.16447,0.16464,1518.6,249.988699
+2022-01-20 06:10:00,0.16464,0.16464,0.16449,0.16449,1879.4,309.142506
+2022-01-20 06:11:00,0.16449,0.16449,0.16449,0.16449,151.9,24.986031
+2022-01-20 06:12:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 06:13:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 06:14:00,0.16449,0.16449,0.16448,0.16448,115.5,18.99744
+2022-01-20 06:15:00,0.16448,0.16448,0.16445,0.16445,142.9,23.499905
+2022-01-20 06:16:00,0.16445,0.16445,0.16442,0.16442,14636.5,2406.53333
+2022-01-20 06:17:00,0.16442,0.16445,0.16442,0.16445,1812.2,298.01629
+2022-01-20 06:18:00,0.16445,0.16448,0.16445,0.16448,3250,534.470459
+2022-01-20 06:19:00,0.16448,0.16448,0.16448,0.16448,97.4,16.020352
+2022-01-20 06:20:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 06:21:00,0.16448,0.16448,0.16447,0.16447,141,23.19027
+2022-01-20 06:22:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 06:23:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 06:24:00,0.16447,0.16459,0.16447,0.16459,574.5,94.543095
+2022-01-20 06:25:00,0.16459,0.16459,0.16459,0.16459,0,0
+2022-01-20 06:26:00,0.16459,0.16459,0.16447,0.16447,1708.5,280.996995
+2022-01-20 06:27:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 06:28:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 06:29:00,0.16447,0.16481,0.16447,0.16481,438,72.18678
+2022-01-20 06:30:00,0.16481,0.16481,0.16476,0.16476,499.9,82.363524
+2022-01-20 06:31:00,0.16476,0.16476,0.16474,0.16474,3034.7,499.936478
+2022-01-20 06:32:00,0.16474,0.16474,0.16474,0.16474,0,0
+2022-01-20 06:33:00,0.16474,0.16474,0.16474,0.16474,0,0
+2022-01-20 06:34:00,0.16474,0.16474,0.16474,0.16474,0,0
+2022-01-20 06:35:00,0.16474,0.16474,0.16461,0.16461,115.4,18.995994
+2022-01-20 06:36:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 06:37:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 06:38:00,0.16461,0.16472,0.16461,0.16472,78.9,12.996408
+2022-01-20 06:39:00,0.16472,0.16472,0.16465,0.16465,4194.1,690.570833
+2022-01-20 06:40:00,0.16465,0.16465,0.16454,0.16454,135,22.2129
+2022-01-20 06:41:00,0.16454,0.16454,0.16454,0.16454,0,0
+2022-01-20 06:42:00,0.16454,0.16454,0.16454,0.16454,0,0
+2022-01-20 06:43:00,0.16454,0.16463,0.16454,0.16463,363,59.76069
+2022-01-20 06:44:00,0.16463,0.16463,0.16454,0.16459,44101,7257.811972
+2022-01-20 06:45:00,0.16459,0.16459,0.16459,0.16459,0,0
+2022-01-20 06:46:00,0.16459,0.16459,0.16459,0.16459,0,0
+2022-01-20 06:47:00,0.16459,0.16467,0.16459,0.16467,111111,18296.64837
+2022-01-20 06:48:00,0.16467,0.16467,0.1646,0.1646,1215,199.989
+2022-01-20 06:49:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-20 06:50:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-20 06:51:00,0.1646,0.1646,0.16442,0.16442,109.5,18.00399
+2022-01-20 06:52:00,0.16442,0.16442,0.16442,0.16442,0,0
+2022-01-20 06:53:00,0.16442,0.16445,0.1644,0.1644,1213.8,199.586925
+2022-01-20 06:54:00,0.1644,0.1644,0.1644,0.1644,0,0
+2022-01-20 06:55:00,0.1644,0.1644,0.1644,0.1644,0,0
+2022-01-20 06:56:00,0.1644,0.16467,0.1644,0.16467,91.1,15.001437
+2022-01-20 06:57:00,0.16467,0.16467,0.16467,0.16467,0,0
+2022-01-20 06:58:00,0.16467,0.16467,0.16448,0.16454,4434.4,729.603338
+2022-01-20 06:59:00,0.16454,0.16454,0.16446,0.16446,73,12.00558
+2022-01-20 07:00:00,0.16446,0.16446,0.16434,0.16434,9390,1543.16345
+2022-01-20 07:01:00,0.16434,0.16434,0.16419,0.16419,95,15.59805
+2022-01-20 07:02:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-20 07:03:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-20 07:04:00,0.16419,0.16419,0.16416,0.16416,97.5,16.0056
+2022-01-20 07:05:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 07:06:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 07:07:00,0.16416,0.16416,0.16412,0.16412,710.9,116.672908
+2022-01-20 07:08:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-20 07:09:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-20 07:10:00,0.16412,0.16433,0.16412,0.16433,218.4,35.879322
+2022-01-20 07:11:00,0.16433,0.16433,0.16413,0.16413,132.7,21.780051
+2022-01-20 07:12:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:13:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:14:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:15:00,0.16413,0.16422,0.16413,0.16413,43193.8,7089.404424
+2022-01-20 07:16:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:17:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:18:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 07:19:00,0.16413,0.16415,0.16413,0.16415,73.1,11.999365
+2022-01-20 07:20:00,0.16415,0.16415,0.16415,0.16415,15170.9,2490.303235
+2022-01-20 07:21:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-20 07:22:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-20 07:23:00,0.16415,0.16415,0.16401,0.16401,567,92.99367
+2022-01-20 07:24:00,0.16401,0.16401,0.16401,0.16401,0,0
+2022-01-20 07:25:00,0.16401,0.16401,0.16401,0.16401,0,0
+2022-01-20 07:26:00,0.16401,0.16417,0.16401,0.16417,85.3,14.003701
+2022-01-20 07:27:00,0.16417,0.16425,0.16414,0.16414,6494.1,1066.008553
+2022-01-20 07:28:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-20 07:29:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-20 07:30:00,0.16414,0.16443,0.16414,0.16443,85.1,13.992993
+2022-01-20 07:31:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 07:32:00,0.16443,0.16452,0.16443,0.16452,9846.4,1619.929728
+2022-01-20 07:33:00,0.16452,0.16452,0.16452,0.16452,0,0
+2022-01-20 07:34:00,0.16452,0.16452,0.16452,0.16452,0,0
+2022-01-20 07:35:00,0.16452,0.16457,0.16452,0.16457,103.3,17.000081
+2022-01-20 07:36:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 07:37:00,0.16457,0.16482,0.16457,0.16482,544.7,89.777454
+2022-01-20 07:38:00,0.16482,0.16483,0.16482,0.16483,97.1,16.004993
+2022-01-20 07:39:00,0.16483,0.16483,0.16468,0.16476,2304.6,379.780359
+2022-01-20 07:40:00,0.16476,0.16493,0.16476,0.16485,3420,563.760537
+2022-01-20 07:41:00,0.16485,0.16501,0.16485,0.16501,15316.7,2526.861931
+2022-01-20 07:42:00,0.16501,0.16501,0.16501,0.16501,0,0
+2022-01-20 07:43:00,0.16501,0.16501,0.16463,0.1647,743.1,122.36225
+2022-01-20 07:44:00,0.1647,0.16471,0.1647,0.16471,2783.9,458.536169
+2022-01-20 07:45:00,0.16471,0.16471,0.16471,0.16471,0,0
+2022-01-20 07:46:00,0.16471,0.16471,0.16457,0.16457,97.2,15.996204
+2022-01-20 07:47:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 07:48:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 07:49:00,0.16457,0.16457,0.16443,0.16443,115.6,19.008108
+2022-01-20 07:50:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 07:51:00,0.16443,0.1646,0.16443,0.16453,6242.6,1027.333195
+2022-01-20 07:52:00,0.16453,0.16453,0.16453,0.16453,0,0
+2022-01-20 07:53:00,0.16453,0.16453,0.16453,0.16453,0,0
+2022-01-20 07:54:00,0.16453,0.16453,0.16453,0.16453,66.9,11.007057
+2022-01-20 07:55:00,0.16453,0.16453,0.16453,0.16453,0,0
+2022-01-20 07:56:00,0.16453,0.16453,0.16442,0.1645,1000,164.447816
+2022-01-20 07:57:00,0.1645,0.1645,0.1645,0.1645,0,0
+2022-01-20 07:58:00,0.1645,0.1645,0.1645,0.1645,0,0
+2022-01-20 07:59:00,0.1645,0.1645,0.16447,0.1645,5554.9,913.766053
+2022-01-20 08:00:00,0.1645,0.16465,0.1645,0.16455,7660.7,1260.30055
+2022-01-20 08:01:00,0.16455,0.16455,0.16455,0.16455,0,0
+2022-01-20 08:02:00,0.16455,0.16455,0.16455,0.16455,0,0
+2022-01-20 08:03:00,0.16455,0.16455,0.16446,0.16446,839.8,138.114724
+2022-01-20 08:04:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-20 08:05:00,0.16446,0.16446,0.1643,0.1643,720,118.296
+2022-01-20 08:06:00,0.1643,0.16443,0.1643,0.16443,60.8,9.997344
+2022-01-20 08:07:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 08:08:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 08:09:00,0.16443,0.16457,0.16443,0.16457,97.2,15.996204
+2022-01-20 08:10:00,0.16457,0.16457,0.16457,0.16457,19526,3213.39382
+2022-01-20 08:11:00,0.16457,0.16457,0.16452,0.16452,1022.1,168.190107
+2022-01-20 08:12:00,0.16452,0.16452,0.16448,0.16448,214.5,35.28096
+2022-01-20 08:13:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 08:14:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 08:15:00,0.16448,0.16448,0.16422,0.1643,1211.1,198.935042
+2022-01-20 08:16:00,0.1643,0.1643,0.16429,0.16429,1520.7,249.835803
+2022-01-20 08:17:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 08:18:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 08:19:00,0.16429,0.16429,0.16403,0.16403,85.4,14.008162
+2022-01-20 08:20:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 08:21:00,0.16403,0.16403,0.16391,0.16395,225.1,36.901145
+2022-01-20 08:22:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 08:23:00,0.16395,0.16395,0.16384,0.16384,75.9,12.435456
+2022-01-20 08:24:00,0.16384,0.16409,0.16384,0.16409,176.7,28.990062
+2022-01-20 08:25:00,0.16409,0.16409,0.16409,0.16409,0,0
+2022-01-20 08:26:00,0.16409,0.16409,0.16407,0.16407,102.9,16.882803
+2022-01-20 08:27:00,0.16407,0.16407,0.16403,0.16403,104.9,17.206747
+2022-01-20 08:28:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 08:29:00,0.16403,0.16407,0.16403,0.16407,112.2,18.408654
+2022-01-20 08:30:00,0.16407,0.16409,0.16407,0.16409,76.8,12.602112
+2022-01-20 08:31:00,0.16409,0.16409,0.16409,0.16409,0,0
+2022-01-20 08:32:00,0.16409,0.16434,0.16409,0.16434,10220.9,1679.69051
+2022-01-20 08:33:00,0.16434,0.16434,0.16424,0.16424,439,72.119618
+2022-01-20 08:34:00,0.16424,0.16424,0.16424,0.16424,0,0
+2022-01-20 08:35:00,0.16424,0.16429,0.16424,0.16429,770.8,126.634732
+2022-01-20 08:36:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 08:37:00,0.16429,0.16431,0.16429,0.16431,530.2,87.117162
+2022-01-20 08:38:00,0.16431,0.16435,0.1643,0.1643,836,137.39114
+2022-01-20 08:39:00,0.1643,0.1643,0.16418,0.16418,257.1,42.22611
+2022-01-20 08:40:00,0.16418,0.16422,0.16418,0.16422,73.3,12.037326
+2022-01-20 08:41:00,0.16422,0.16422,0.16416,0.16416,111456.6,18298.949006
+2022-01-20 08:42:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 08:43:00,0.16416,0.16416,0.16416,0.16416,334.8,54.960768
+2022-01-20 08:44:00,0.16416,0.16421,0.16416,0.16421,115.7,18.999097
+2022-01-20 08:45:00,0.16421,0.16421,0.16421,0.16421,0,0
+2022-01-20 08:46:00,0.16421,0.16421,0.16421,0.16421,0,0
+2022-01-20 08:47:00,0.16421,0.16421,0.164,0.164,499.9,81.9836
+2022-01-20 08:48:00,0.164,0.164,0.164,0.164,296.6,48.6424
+2022-01-20 08:49:00,0.164,0.164,0.16398,0.16399,1277.3,209.4588
+2022-01-20 08:50:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-20 08:51:00,0.16399,0.1642,0.16399,0.1642,73.1,12.00302
+2022-01-20 08:52:00,0.1642,0.1642,0.1642,0.1642,0,0
+2022-01-20 08:53:00,0.1642,0.1642,0.1642,0.1642,0,0
+2022-01-20 08:54:00,0.1642,0.1642,0.1642,0.1642,0,0
+2022-01-20 08:55:00,0.1642,0.1642,0.16418,0.16418,85.3,14.004554
+2022-01-20 08:56:00,0.16418,0.16418,0.16418,0.16418,0,0
+2022-01-20 08:57:00,0.16418,0.16418,0.16418,0.16418,0,0
+2022-01-20 08:58:00,0.16418,0.16443,0.16418,0.16443,73,12.00339
+2022-01-20 08:59:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 09:00:00,0.16443,0.16449,0.16443,0.16449,202.7,33.342123
+2022-01-20 09:01:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 09:02:00,0.16449,0.16461,0.16449,0.16461,633.1,104.214591
+2022-01-20 09:03:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 09:04:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 09:05:00,0.16461,0.16461,0.16434,0.16434,707,116.18838
+2022-01-20 09:06:00,0.16434,0.16434,0.16434,0.16434,0,0
+2022-01-20 09:07:00,0.16434,0.16434,0.16434,0.16434,0,0
+2022-01-20 09:08:00,0.16434,0.16434,0.16414,0.16424,838.9,137.765936
+2022-01-20 09:09:00,0.16424,0.16424,0.16424,0.16424,0,0
+2022-01-20 09:10:00,0.16424,0.16424,0.16424,0.16424,0,0
+2022-01-20 09:11:00,0.16424,0.16424,0.16407,0.16407,85.3,13.995171
+2022-01-20 09:12:00,0.16407,0.16407,0.16407,0.16407,0,0
+2022-01-20 09:13:00,0.16407,0.16407,0.16407,0.16407,0,0
+2022-01-20 09:14:00,0.16407,0.1641,0.16403,0.16403,4014.8,658.594551
+2022-01-20 09:15:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 09:16:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 09:17:00,0.16403,0.16403,0.16403,0.16403,73.2,12.006996
+2022-01-20 09:18:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 09:19:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-01-20 09:20:00,0.16403,0.16403,0.164,0.164,91.5,15.006
+2022-01-20 09:21:00,0.164,0.164,0.164,0.164,0,0
+2022-01-20 09:22:00,0.164,0.164,0.164,0.164,0,0
+2022-01-20 09:23:00,0.164,0.164,0.16372,0.16372,15026.2,2460.089464
+2022-01-20 09:24:00,0.16372,0.16372,0.16371,0.16371,4875.2,798.118992
+2022-01-20 09:25:00,0.16371,0.16414,0.16371,0.1641,800.4,131.35766
+2022-01-20 09:26:00,0.1641,0.1641,0.1641,0.1641,0,0
+2022-01-20 09:27:00,0.1641,0.16418,0.1641,0.16418,134.9,22.147882
+2022-01-20 09:28:00,0.16418,0.16418,0.16416,0.16416,585.7,96.148512
+2022-01-20 09:29:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 09:30:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 09:31:00,0.16416,0.16418,0.16416,0.16418,60.9,9.998562
+2022-01-20 09:32:00,0.16418,0.16418,0.16395,0.16395,18470,3028.1565
+2022-01-20 09:33:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 09:34:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 09:35:00,0.16395,0.16414,0.16395,0.16414,103.6,17.004904
+2022-01-20 09:36:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-20 09:37:00,0.16414,0.16414,0.16414,0.16414,0,0
+2022-01-20 09:38:00,0.16414,0.1643,0.16414,0.1643,91.3,15.00059
+2022-01-20 09:39:00,0.1643,0.16462,0.1643,0.16462,4236.5,697.135823
+2022-01-20 09:40:00,0.16462,0.16462,0.16462,0.16462,0,0
+2022-01-20 09:41:00,0.16462,0.16462,0.16462,0.16462,0,0
+2022-01-20 09:42:00,0.16462,0.16462,0.16447,0.16447,60.8,9.999776
+2022-01-20 09:43:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 09:44:00,0.16447,0.16458,0.16447,0.16458,893.6,147.031673
+2022-01-20 09:45:00,0.16458,0.16458,0.1645,0.1645,619.8,101.9571
+2022-01-20 09:46:00,0.1645,0.1645,0.16429,0.16429,763.1,125.369699
+2022-01-20 09:47:00,0.16429,0.16429,0.16429,0.16429,0,0
+2022-01-20 09:48:00,0.16429,0.16445,0.16429,0.16445,654.6,107.64897
+2022-01-20 09:49:00,0.16445,0.1646,0.16445,0.1646,628.8,103.493676
+2022-01-20 09:50:00,0.1646,0.1646,0.1646,0.1646,0,0
+2022-01-20 09:51:00,0.1646,0.1646,0.16445,0.16445,141133.5,23223.994801
+2022-01-20 09:52:00,0.16445,0.16454,0.16443,0.16449,15932.1,2621.427831
+2022-01-20 09:53:00,0.16449,0.16456,0.16449,0.16456,15207,2502.46392
+2022-01-20 09:54:00,0.16456,0.16456,0.16456,0.16456,0,0
+2022-01-20 09:55:00,0.16456,0.16456,0.16456,0.16456,0,0
+2022-01-20 09:56:00,0.16456,0.16478,0.16456,0.16478,167.2,27.551216
+2022-01-20 09:57:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-01-20 09:58:00,0.16478,0.16478,0.16469,0.16469,216.9,35.721261
+2022-01-20 09:59:00,0.16469,0.16469,0.16469,0.16469,0,0
+2022-01-20 10:00:00,0.16469,0.16469,0.16453,0.16453,4559.3,750.141629
+2022-01-20 10:01:00,0.16453,0.16476,0.16453,0.16476,708.4,116.715984
+2022-01-20 10:02:00,0.16476,0.16476,0.16476,0.16476,0,0
+2022-01-20 10:03:00,0.16476,0.16476,0.16453,0.16472,74521.8,12261.099133
+2022-01-20 10:04:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-20 10:05:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-20 10:06:00,0.16472,0.16472,0.16463,0.16463,69.1,11.375933
+2022-01-20 10:07:00,0.16463,0.16468,0.16463,0.16468,176.7,29.098956
+2022-01-20 10:08:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-20 10:09:00,0.16468,0.16468,0.16434,0.16434,776.2,127.587516
+2022-01-20 10:10:00,0.16434,0.16457,0.16434,0.16457,614.7,101.161179
+2022-01-20 10:11:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 10:12:00,0.16457,0.16457,0.16444,0.16444,4099.6,674.18328
+2022-01-20 10:13:00,0.16444,0.16447,0.16444,0.16447,479.7,78.896259
+2022-01-20 10:14:00,0.16447,0.16447,0.16445,0.16447,1325,217.911904
+2022-01-20 10:15:00,0.16447,0.16447,0.16443,0.16443,762.1,125.312103
+2022-01-20 10:16:00,0.16443,0.16443,0.16443,0.16443,830,136.4769
+2022-01-20 10:17:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 10:18:00,0.16443,0.16443,0.16443,0.16443,0,0
+2022-01-20 10:19:00,0.16443,0.16474,0.16443,0.16469,424.5,69.91637
+2022-01-20 10:20:00,0.16469,0.16469,0.16469,0.16469,0,0
+2022-01-20 10:21:00,0.16469,0.16469,0.16469,0.16469,0,0
+2022-01-20 10:22:00,0.16469,0.16471,0.16469,0.16471,612.7,100.917817
+2022-01-20 10:23:00,0.16471,0.16471,0.16471,0.16471,0,0
+2022-01-20 10:24:00,0.16471,0.16485,0.16469,0.16485,31981.2,5267.778088
+2022-01-20 10:25:00,0.16485,0.16485,0.16471,0.16471,4211.7,693.735019
+2022-01-20 10:26:00,0.16471,0.1649,0.16471,0.1649,656.2,108.20738
+2022-01-20 10:27:00,0.1649,0.1649,0.16457,0.16457,22400,3686.606948
+2022-01-20 10:28:00,0.16457,0.16472,0.16457,0.16472,1002.7,165.157037
+2022-01-20 10:29:00,0.16472,0.16479,0.16472,0.16479,763.7,125.850123
+2022-01-20 10:30:00,0.16479,0.16479,0.16469,0.16469,1260.1,207.525869
+2022-01-20 10:31:00,0.16469,0.16478,0.16469,0.16478,12735,2098.4733
+2022-01-20 10:32:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-01-20 10:33:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-01-20 10:34:00,0.16478,0.16478,0.16456,0.16456,339.2,55.824096
+2022-01-20 10:35:00,0.16456,0.16456,0.16456,0.16456,0,0
+2022-01-20 10:36:00,0.16456,0.16456,0.16453,0.16453,307.8,50.642334
+2022-01-20 10:37:00,0.16453,0.16453,0.16453,0.16453,0,0
+2022-01-20 10:38:00,0.16453,0.16453,0.16451,0.16451,471,77.485508
+2022-01-20 10:39:00,0.16451,0.16453,0.16451,0.16453,123.2,20.270096
+2022-01-20 10:40:00,0.16453,0.16465,0.16453,0.16465,30395.1,5004.553215
+2022-01-20 10:41:00,0.16465,0.16468,0.16465,0.16465,5932.3,976.775983
+2022-01-20 10:42:00,0.16465,0.1648,0.16465,0.1648,1163.7,191.763996
+2022-01-20 10:43:00,0.1648,0.1648,0.1648,0.1648,0,0
+2022-01-20 10:44:00,0.1648,0.1648,0.16454,0.16454,12637.3,2079.363527
+2022-01-20 10:45:00,0.16454,0.16454,0.16435,0.16446,24680.3,4058.836571
+2022-01-20 10:46:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-20 10:47:00,0.16446,0.16447,0.16446,0.16447,68.1,11.200407
+2022-01-20 10:48:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 10:49:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-01-20 10:50:00,0.16447,0.16447,0.1641,0.16418,141015,23143.443861
+2022-01-20 10:51:00,0.16418,0.16429,0.16418,0.16423,7414,1218.039712
+2022-01-20 10:52:00,0.16423,0.16423,0.16423,0.16423,0,0
+2022-01-20 10:53:00,0.16423,0.16438,0.16416,0.16438,20068.5,3298.729812
+2022-01-20 10:54:00,0.16438,0.16438,0.16424,0.16424,499.9,82.103576
+2022-01-20 10:55:00,0.16424,0.16427,0.16421,0.16427,20272.3,3330.120436
+2022-01-20 10:56:00,0.16427,0.16435,0.16427,0.16435,93.1,15.300985
+2022-01-20 10:57:00,0.16435,0.16435,0.16435,0.16435,0,0
+2022-01-20 10:58:00,0.16435,0.16446,0.16435,0.16446,1241,204.09486
+2022-01-20 10:59:00,0.16446,0.16446,0.16446,0.16446,0,0
+2022-01-20 11:00:00,0.16446,0.16449,0.16436,0.16449,1208.9,198.759791
+2022-01-20 11:01:00,0.16449,0.16461,0.16449,0.16461,1605.9,264.297806
+2022-01-20 11:02:00,0.16461,0.16461,0.16459,0.16459,320.8,52.800472
+2022-01-20 11:03:00,0.16459,0.16461,0.16459,0.16461,511,84.11571
+2022-01-20 11:04:00,0.16461,0.1648,0.16461,0.16475,320,52.728005
+2022-01-20 11:05:00,0.16475,0.16485,0.16475,0.1648,25627.1,4223.893092
+2022-01-20 11:06:00,0.1648,0.16483,0.16479,0.16483,108467.7,17878.703151
+2022-01-20 11:07:00,0.16483,0.16483,0.16483,0.16483,0,0
+2022-01-20 11:08:00,0.16483,0.16487,0.16481,0.16481,311.2,51.298214
+2022-01-20 11:09:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-20 11:10:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-20 11:11:00,0.16481,0.16485,0.16481,0.16485,97.1,16.006935
+2022-01-20 11:12:00,0.16485,0.16486,0.1648,0.1648,303.3,49.992942
+2022-01-20 11:13:00,0.1648,0.1648,0.1648,0.1648,0,0
+2022-01-20 11:14:00,0.1648,0.1648,0.16475,0.16475,160.6,26.45885
+2022-01-20 11:15:00,0.16475,0.16482,0.16475,0.16477,295.4,48.680448
+2022-01-20 11:16:00,0.16477,0.16498,0.16477,0.16491,899,148.306772
+2022-01-20 11:17:00,0.16491,0.16492,0.16491,0.16492,870.4,143.539118
+2022-01-20 11:18:00,0.16492,0.16497,0.16492,0.16497,19050,3142.5268
+2022-01-20 11:19:00,0.16497,0.16497,0.16487,0.16487,510.6,84.182622
+2022-01-20 11:20:00,0.16487,0.16487,0.16487,0.16487,0,0
+2022-01-20 11:21:00,0.16487,0.16487,0.16463,0.16463,216.3,35.609469
+2022-01-20 11:22:00,0.16463,0.16472,0.16463,0.16472,3704.9,610.250724
+2022-01-20 11:23:00,0.16472,0.16472,0.16466,0.16467,3443.4,566.999686
+2022-01-20 11:24:00,0.16467,0.16467,0.16467,0.16467,0,0
+2022-01-20 11:25:00,0.16467,0.16467,0.16467,0.16467,0,0
+2022-01-20 11:26:00,0.16467,0.16467,0.16448,0.16448,73,12.00704
+2022-01-20 11:27:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 11:28:00,0.16448,0.16448,0.16445,0.16445,61,10.03145
+2022-01-20 11:29:00,0.16445,0.16445,0.16445,0.16445,0,0
+2022-01-20 11:30:00,0.16445,0.16451,0.16438,0.16438,12088.3,1987.790137
+2022-01-20 11:31:00,0.16438,0.16438,0.16438,0.16438,0,0
+2022-01-20 11:32:00,0.16438,0.16438,0.16438,0.16438,0,0
+2022-01-20 11:33:00,0.16438,0.16478,0.16438,0.16478,72.8,11.995984
+2022-01-20 11:34:00,0.16478,0.16481,0.16478,0.16481,124.9,20.584769
+2022-01-20 11:35:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-20 11:36:00,0.16481,0.16481,0.16481,0.16481,0,0
+2022-01-20 11:37:00,0.16481,0.16481,0.16473,0.16473,115.3,18.993369
+2022-01-20 11:38:00,0.16473,0.16473,0.16473,0.16473,0,0
+2022-01-20 11:39:00,0.16473,0.16473,0.16473,0.16473,0,0
+2022-01-20 11:40:00,0.16473,0.16479,0.16472,0.16479,223.4,36.808136
+2022-01-20 11:41:00,0.16479,0.16479,0.16479,0.16479,0,0
+2022-01-20 11:42:00,0.16479,0.16479,0.16472,0.16472,499.9,82.343528
+2022-01-20 11:43:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-20 11:44:00,0.16472,0.16472,0.16472,0.16472,0,0
+2022-01-20 11:45:00,0.16472,0.16472,0.16463,0.16463,6180.9,1017.682999
+2022-01-20 11:46:00,0.16463,0.16463,0.16457,0.16457,161.8,26.627426
+2022-01-20 11:47:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 11:48:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 11:49:00,0.16457,0.16457,0.16451,0.16451,103.3,16.993883
+2022-01-20 11:50:00,0.16451,0.16457,0.16451,0.16457,15207,2502.61599
+2022-01-20 11:51:00,0.16457,0.16457,0.16457,0.16457,0,0
+2022-01-20 11:52:00,0.16457,0.16478,0.16457,0.16478,22286.1,3672.081943
+2022-01-20 11:53:00,0.16478,0.16478,0.16474,0.16474,220.7,36.358118
+2022-01-20 11:54:00,0.16474,0.16474,0.16461,0.16461,681.6,112.198176
+2022-01-20 11:55:00,0.16461,0.16461,0.16461,0.16461,0,0
+2022-01-20 11:56:00,0.16461,0.16505,0.16461,0.16486,68279.1,11259.329992
+2022-01-20 11:57:00,0.16486,0.16486,0.16486,0.16486,0,0
+2022-01-20 11:58:00,0.16486,0.16487,0.16486,0.16487,4501.3,742.129331
+2022-01-20 11:59:00,0.16487,0.16487,0.16487,0.16487,0,0
+2022-01-20 12:00:00,0.16487,0.16487,0.16445,0.16449,480.9,79.122263
+2022-01-20 12:01:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-01-20 12:02:00,0.16449,0.16449,0.1641,0.1641,1642.1,269.558531
+2022-01-20 12:03:00,0.1641,0.1641,0.164,0.164,175.5,28.782
+2022-01-20 12:04:00,0.164,0.164,0.164,0.164,0,0
+2022-01-20 12:05:00,0.164,0.164,0.164,0.164,0,0
+2022-01-20 12:06:00,0.164,0.16411,0.164,0.16411,182.9,30.011693
+2022-01-20 12:07:00,0.16411,0.16411,0.16405,0.16405,15244,2500.7782
+2022-01-20 12:08:00,0.16405,0.16405,0.1638,0.16395,3732.3,611.576948
+2022-01-20 12:09:00,0.16395,0.16409,0.16394,0.16409,5925.7,972.328163
+2022-01-20 12:10:00,0.16409,0.16417,0.16399,0.16402,2032.2,333.395377
+2022-01-20 12:11:00,0.16402,0.16408,0.16402,0.16403,367.9,60.35486
+2022-01-20 12:12:00,0.16403,0.16432,0.16403,0.16428,3887.9,638.72714
+2022-01-20 12:13:00,0.16428,0.16428,0.16428,0.16428,0,0
+2022-01-20 12:14:00,0.16428,0.16428,0.16428,0.16428,0,0
+2022-01-20 12:15:00,0.16428,0.16428,0.16416,0.16416,109.6,17.991936
+2022-01-20 12:16:00,0.16416,0.16416,0.16416,0.16416,0,0
+2022-01-20 12:17:00,0.16416,0.16416,0.16411,0.16411,1230.9,202.002999
+2022-01-20 12:18:00,0.16411,0.16411,0.16405,0.16405,1129.6,185.36146
+2022-01-20 12:19:00,0.16405,0.16405,0.16405,0.16405,0,0
+2022-01-20 12:20:00,0.16405,0.16405,0.16382,0.16382,21049.4,3448.312708
+2022-01-20 12:21:00,0.16382,0.16382,0.16382,0.16382,0,0
+2022-01-20 12:22:00,0.16382,0.16382,0.16382,0.16382,0,0
+2022-01-20 12:23:00,0.16382,0.16388,0.16382,0.16388,73.2,11.996016
+2022-01-20 12:24:00,0.16388,0.16388,0.16376,0.16376,586,95.992115
+2022-01-20 12:25:00,0.16376,0.16376,0.16376,0.16376,0,0
+2022-01-20 12:26:00,0.16376,0.16376,0.16376,0.16376,0,0
+2022-01-20 12:27:00,0.16376,0.16386,0.16376,0.16386,67.1,10.995006
+2022-01-20 12:28:00,0.16386,0.16386,0.16386,0.16386,0,0
+2022-01-20 12:29:00,0.16386,0.16386,0.16386,0.16386,0,0
+2022-01-20 12:30:00,0.16386,0.16406,0.16386,0.16406,73.1,11.992786
+2022-01-20 12:31:00,0.16406,0.16406,0.16399,0.16399,750.9,123.140091
+2022-01-20 12:32:00,0.16399,0.16402,0.16399,0.16399,365,59.861828
+2022-01-20 12:33:00,0.16399,0.16402,0.16399,0.16399,3156.9,517.753884
+2022-01-20 12:34:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-20 12:35:00,0.16399,0.16402,0.16399,0.16402,2439,400.04478
+2022-01-20 12:36:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-01-20 12:37:00,0.16402,0.16402,0.16397,0.16397,490,80.3453
+2022-01-20 12:38:00,0.16397,0.16419,0.16397,0.16415,130611.3,21440.624907
+2022-01-20 12:39:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-20 12:40:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-01-20 12:41:00,0.16415,0.16415,0.16402,0.16402,24360,3995.649
+2022-01-20 12:42:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-01-20 12:43:00,0.16402,0.1641,0.16402,0.1641,499.9,82.03359
+2022-01-20 12:44:00,0.1641,0.1641,0.1641,0.1641,0,0
+2022-01-20 12:45:00,0.1641,0.16413,0.1641,0.16413,1876.8,308.034185
+2022-01-20 12:46:00,0.16413,0.16414,0.16413,0.16414,12333.4,2024.404276
+2022-01-20 12:47:00,0.16414,0.16414,0.16407,0.16407,133,21.82131
+2022-01-20 12:48:00,0.16407,0.16407,0.16402,0.16402,17858,2929.19362
+2022-01-20 12:49:00,0.16402,0.16417,0.16402,0.16403,9860,1617.740551
+2022-01-20 12:50:00,0.16403,0.16413,0.16398,0.16398,16923.5,2775.82033
+2022-01-20 12:51:00,0.16398,0.16399,0.16398,0.16399,6285.3,1030.726347
+2022-01-20 12:52:00,0.16399,0.16399,0.16399,0.16399,0,0
+2022-01-20 12:53:00,0.16399,0.16409,0.16399,0.16409,816.8,133.959212
+2022-01-20 12:54:00,0.16409,0.16409,0.16409,0.16409,0,0
+2022-01-20 12:55:00,0.16409,0.16409,0.16409,0.16409,0,0
+2022-01-20 12:56:00,0.16409,0.16439,0.16409,0.16439,115.6,19.003484
+2022-01-20 12:57:00,0.16439,0.16439,0.16439,0.16439,0,0
+2022-01-20 12:58:00,0.16439,0.16439,0.16439,0.16439,0,0
+2022-01-20 12:59:00,0.16439,0.16443,0.16428,0.16428,1751.4,287.82097
+2022-01-20 13:00:00,0.16428,0.16428,0.16428,0.16428,0,0
+2022-01-20 13:01:00,0.16428,0.16433,0.16428,0.16433,1205.4,198.083382
+2022-01-20 13:02:00,0.16433,0.16433,0.16433,0.16433,0,0
+2022-01-20 13:03:00,0.16433,0.16433,0.16433,0.16433,0,0
+2022-01-20 13:04:00,0.16433,0.16438,0.16433,0.16438,103.4,16.996892
+2022-01-20 13:05:00,0.16438,0.16438,0.16438,0.16438,0,0
+2022-01-20 13:06:00,0.16438,0.16443,0.16438,0.1644,443.4,72.89533
+2022-01-20 13:07:00,0.1644,0.1644,0.1644,0.1644,0,0
+2022-01-20 13:08:00,0.1644,0.1644,0.16421,0.16421,4090.6,672.064392
+2022-01-20 13:09:00,0.16421,0.16422,0.16421,0.16422,322,52.87884
+2022-01-20 13:10:00,0.16422,0.16422,0.16422,0.16422,0,0
+2022-01-20 13:11:00,0.16422,0.16422,0.16422,0.16422,0,0
+2022-01-20 13:12:00,0.16422,0.16422,0.16419,0.16419,103.5,16.993665
+2022-01-20 13:13:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-20 13:14:00,0.16419,0.16419,0.16419,0.16419,0,0
+2022-01-20 13:15:00,0.16419,0.16443,0.16419,0.16443,91.2,14.996016
+2022-01-20 13:16:00,0.16443,0.16448,0.16443,0.16448,63.6,10.460928
+2022-01-20 13:17:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-01-20 13:18:00,0.16448,0.16448,0.16418,0.16418,435,71.4183
+2022-01-20 13:19:00,0.16418,0.1642,0.16418,0.1642,434.5,71.3449
+2022-01-20 13:20:00,0.1642,0.1642,0.16413,0.16413,1869,306.75897
+2022-01-20 13:21:00,0.16413,0.16413,0.16412,0.16412,500,82.06
+2022-01-20 13:22:00,0.16412,0.16413,0.16412,0.16413,90.1,14.788113
+2022-01-20 13:23:00,0.16413,0.16413,0.16413,0.16413,0,0
+2022-01-20 13:24:00,0.16413,0.16425,0.16409,0.16412,9838.2,1615.206219
+2022-01-20 13:25:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-20 13:26:00,0.16412,0.16412,0.16412,0.16412,0,0
+2022-01-20 13:27:00,0.16412,0.16413,0.16412,0.16413,241.4,39.620982
+2022-01-20 13:28:00,0.16413,0.16425,0.16413,0.16425,830,136.3154
+2022-01-20 13:29:00,0.16425,0.16432,0.16425,0.16432,763.3,125.425456
+2022-01-20 13:30:00,0.16432,0.16432,0.16432,0.16432,0,0
+2022-01-20 13:31:00,0.16432,0.16432,0.16432,0.16432,0,0
+2022-01-20 13:32:00,0.16432,0.16478,0.16432,0.16478,21060.2,3470.231666
+2022-01-20 13:33:00,0.16478,0.16492,0.16463,0.16492,3581.6,590.461919
+2022-01-20 13:34:00,0.16492,0.16501,0.16492,0.16501,260.2,42.935602
+2022-01-20 13:35:00,0.16501,0.16523,0.16498,0.16523,38452.6,6349.648313
+2022-01-20 13:36:00,0.16523,0.16523,0.16523,0.16523,0,0
+2022-01-20 13:37:00,0.16523,0.16523,0.16517,0.16517,619.9,102.393882
+2022-01-20 13:38:00,0.16517,0.16517,0.16517,0.16517,0,0
+2022-01-20 13:39:00,0.16517,0.16519,0.16517,0.16519,11610.7,1917.971533
+2022-01-20 13:40:00,0.16519,0.1653,0.16519,0.16525,11603.4,1917.490885
+2022-01-20 13:41:00,0.16525,0.16532,0.16525,0.16532,182.7,30.203964
+2022-01-20 13:42:00,0.16532,0.16532,0.16524,0.16524,30506.3,5041.359956
+2022-01-20 13:43:00,0.16524,0.16537,0.16524,0.16537,399.1,65.999167
+2022-01-20 13:44:00,0.16537,0.16537,0.16515,0.1652,4565.7,754.161663
+2022-01-20 13:45:00,0.1652,0.16545,0.1652,0.16545,5207.9,861.039049
+2022-01-20 13:46:00,0.16545,0.16545,0.16516,0.16516,5174.3,855.100772
+2022-01-20 13:47:00,0.16516,0.16516,0.16516,0.16516,0,0
+2022-01-20 13:48:00,0.16516,0.166,0.16516,0.166,1742.4,289.015105
+2022-01-20 13:49:00,0.166,0.166,0.16599,0.16599,60.2,9.992598
+2022-01-20 13:50:00,0.16599,0.16599,0.1656,0.16566,15552.5,2577.950742
+2022-01-20 13:51:00,0.16566,0.16566,0.16552,0.1656,13696.4,2267.704597
+2022-01-20 13:52:00,0.1656,0.1656,0.16544,0.16544,19637.5,3248.828
+2022-01-20 13:53:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-01-20 13:54:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-01-20 13:55:00,0.16544,0.1656,0.16544,0.1656,1048.8,173.68128
+2022-01-20 13:56:00,0.1656,0.1656,0.16548,0.16551,4085.4,676.157265
+2022-01-20 13:57:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-01-20 13:58:00,0.16551,0.16551,0.1655,0.1655,615,101.7825
+2022-01-20 13:59:00,0.1655,0.16551,0.1655,0.16551,117.8,19.497078
+2022-01-20 14:00:00,0.16551,0.16602,0.16551,0.16602,96828.4,16062.586364
+2022-01-20 14:01:00,0.16602,0.16602,0.16566,0.16598,152738.4,25337.186517
+2022-01-20 14:02:00,0.16598,0.16598,0.16591,0.16598,69780.8,11582.163009
+2022-01-20 14:03:00,0.16598,0.16598,0.16598,0.16598,0,0
+2022-01-20 14:04:00,0.16598,0.16602,0.16598,0.16602,22001.2,3652.639224
+2022-01-20 14:05:00,0.16602,0.16602,0.16602,0.16602,2109.7,350.252394
+2022-01-20 14:06:00,0.16602,0.16603,0.16602,0.16603,22453.3,3727.921399
+2022-01-20 14:07:00,0.16603,0.16621,0.16603,0.16621,13554.2,2252.843582
+2022-01-20 14:08:00,0.16621,0.16625,0.16621,0.16625,325.1,54.047875
+2022-01-20 14:09:00,0.16625,0.16642,0.16625,0.16642,655.9,109.125664
+2022-01-20 14:10:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-20 14:11:00,0.16642,0.16642,0.16627,0.16631,16528.1,2748.766439
+2022-01-20 14:12:00,0.16631,0.16631,0.16631,0.16631,0,0
+2022-01-20 14:13:00,0.16631,0.16639,0.16631,0.16639,1203.8,200.296142
+2022-01-20 14:14:00,0.16639,0.16645,0.16616,0.16622,25201,4191.104473
+2022-01-20 14:15:00,0.16622,0.16638,0.16622,0.16638,340,56.5692
+2022-01-20 14:16:00,0.16638,0.16638,0.16638,0.16638,0,0
+2022-01-20 14:17:00,0.16638,0.16638,0.16598,0.166,1471.8,244.44437
+2022-01-20 14:18:00,0.166,0.16614,0.166,0.16614,15456.9,2567.906382
+2022-01-20 14:19:00,0.16614,0.16614,0.16614,0.16614,0,0
+2022-01-20 14:20:00,0.16614,0.16623,0.16614,0.16623,264.4,43.951212
+2022-01-20 14:21:00,0.16623,0.16642,0.16623,0.16642,1289.7,214.631874
+2022-01-20 14:22:00,0.16642,0.16642,0.16642,0.16642,1622.2,269.966524
+2022-01-20 14:23:00,0.16642,0.16642,0.16642,0.16642,0,0
+2022-01-20 14:24:00,0.16642,0.16642,0.16621,0.16626,15284.4,2541.177758
+2022-01-20 14:25:00,0.16626,0.16626,0.16612,0.16612,395.6,65.732904
+2022-01-20 14:26:00,0.16612,0.16612,0.166,0.166,603.5,100.181
+2022-01-20 14:27:00,0.166,0.166,0.166,0.166,0,0
+2022-01-20 14:28:00,0.166,0.16606,0.166,0.16606,15662.6,2600.834972
+2022-01-20 14:29:00,0.16606,0.16606,0.16606,0.16606,0,0
+2022-01-20 14:30:00,0.16606,0.1661,0.16593,0.1661,25511.5,4235.787925
+2022-01-20 14:31:00,0.1661,0.16658,0.16608,0.16658,12316.2,2046.208696
+2022-01-20 14:32:00,0.16658,0.16666,0.16648,0.16658,22680.9,3777.964871
+2022-01-20 14:33:00,0.16658,0.16666,0.16657,0.16659,23954.4,3990.281329
+2022-01-20 14:34:00,0.16659,0.16679,0.16659,0.16679,2997.6,499.969704
+2022-01-20 14:35:00,0.16679,0.16679,0.1665,0.1665,50309.6,8381.444029
+2022-01-20 14:36:00,0.1665,0.16652,0.16644,0.16652,67786.7,11283.368878
+2022-01-20 14:37:00,0.16652,0.16665,0.16648,0.16662,28338.7,4721.412427
+2022-01-20 14:38:00,0.16662,0.16662,0.16654,0.16655,20419.7,3400.702718
+2022-01-20 14:39:00,0.16655,0.16667,0.16655,0.16667,37,6.16679
+2022-01-20 14:40:00,0.16667,0.16667,0.16664,0.16664,14769.2,2461.139488
+2022-01-20 14:41:00,0.16664,0.16685,0.16664,0.16685,411.5,68.658775
+2022-01-20 14:42:00,0.16685,0.16685,0.16685,0.16685,0.1,0.016685
+2022-01-20 14:43:00,0.16685,0.16685,0.16685,0.16685,0,0
+2022-01-20 14:44:00,0.16685,0.16744,0.16685,0.16734,264255.7,44182.203204
+2022-01-20 14:45:00,0.16734,0.16734,0.16728,0.1673,14553.2,2434.552998
+2022-01-20 14:46:00,0.1673,0.1673,0.16705,0.16711,2870.2,479.599954
+2022-01-20 14:47:00,0.16711,0.16724,0.16706,0.16724,9215.1,1540.249924
+2022-01-20 14:48:00,0.16724,0.16733,0.16706,0.16723,3028.7,506.337812
+2022-01-20 14:49:00,0.16723,0.16743,0.16719,0.16733,34668.6,5802.177141
+2022-01-20 14:50:00,0.16733,0.1675,0.16733,0.16748,30599,5124.925427
+2022-01-20 14:51:00,0.16748,0.1676,0.16748,0.1676,5971.2,1000.699731
+2022-01-20 14:52:00,0.1676,0.1676,0.1676,0.1676,420.5,70.4758
+2022-01-20 14:53:00,0.1676,0.16771,0.16758,0.16771,12192.2,2043.352708
+2022-01-20 14:54:00,0.16771,0.16782,0.16771,0.16774,14370.7,2411.265562
+2022-01-20 14:55:00,0.16774,0.16789,0.16768,0.16789,61113.1,10255.943311
+2022-01-20 14:56:00,0.16789,0.16823,0.16789,0.16814,1600.4,269.095922
+2022-01-20 14:57:00,0.16814,0.16832,0.16814,0.16832,77503.6,13043.415685
+2022-01-20 14:58:00,0.16832,0.16832,0.16804,0.16804,143532.2,24135.142018
+2022-01-20 14:59:00,0.16804,0.16804,0.16797,0.16797,111111,18663.31467
+2022-01-20 15:00:00,0.16797,0.16797,0.16797,0.16797,0,0
+2022-01-20 15:01:00,0.16797,0.16797,0.16797,0.16797,499.9,83.968203
+2022-01-20 15:02:00,0.16797,0.16797,0.16783,0.16783,119,19.97177
+2022-01-20 15:03:00,0.16783,0.16794,0.16782,0.16794,19674.8,3302.35578
+2022-01-20 15:04:00,0.16794,0.168,0.16788,0.16794,444.3,74.616519
+2022-01-20 15:05:00,0.16794,0.16815,0.16794,0.16815,17929.3,3014.776497
+2022-01-20 15:06:00,0.16815,0.16836,0.16815,0.16836,1146.2,192.872818
+2022-01-20 15:07:00,0.16836,0.16881,0.16836,0.16881,7987.4,1347.888096
+2022-01-20 15:08:00,0.16881,0.16888,0.16876,0.16888,15587.9,2632.394444
+2022-01-20 15:09:00,0.16888,0.16899,0.16888,0.16899,591.7,99.991383
+2022-01-20 15:10:00,0.16899,0.16921,0.16899,0.16909,10445.8,1766.385218
+2022-01-20 15:11:00,0.16909,0.16909,0.16866,0.16874,13360.5,2257.06699
+2022-01-20 15:12:00,0.16874,0.16874,0.16831,0.16831,5723.1,964.012379
+2022-01-20 15:13:00,0.16831,0.16831,0.16831,0.16831,92.2,15.518182
+2022-01-20 15:14:00,0.16831,0.16831,0.16815,0.16815,32767.2,5509.836966
+2022-01-20 15:15:00,0.16815,0.16815,0.16815,0.16815,0,0
+2022-01-20 15:16:00,0.16815,0.16815,0.16765,0.16765,172185.2,28903.326618
+2022-01-20 15:17:00,0.16765,0.16765,0.16765,0.16765,0,0
+2022-01-20 15:18:00,0.16765,0.16765,0.16746,0.16746,235.5,39.440124
+2022-01-20 15:19:00,0.16746,0.16746,0.16737,0.16737,6836.4,1144.217348
+2022-01-20 15:20:00,0.16737,0.16737,0.16737,0.16737,0,0
+2022-01-20 15:21:00,0.16737,0.16779,0.16737,0.16776,1644.2,275.849101
+2022-01-20 15:22:00,0.16776,0.16792,0.16776,0.16792,15043.4,2526.070516
+2022-01-20 15:23:00,0.16792,0.16792,0.16771,0.16774,290,48.642143
+2022-01-20 15:24:00,0.16774,0.16774,0.16774,0.16774,0,0
+2022-01-20 15:25:00,0.16774,0.16784,0.16774,0.16784,89.7,15.055248
+2022-01-20 15:26:00,0.16784,0.16784,0.16784,0.16784,0,0
+2022-01-20 15:27:00,0.16784,0.16794,0.16784,0.16794,1401.5,235.36791
+2022-01-20 15:28:00,0.16794,0.16794,0.16791,0.16791,586.8,98.529588
+2022-01-20 15:29:00,0.16791,0.16791,0.16791,0.16791,0,0
+2022-01-20 15:30:00,0.16791,0.16791,0.16773,0.16791,780.5,130.935891
+2022-01-20 15:31:00,0.16791,0.16816,0.16791,0.16816,3073.6,516.841596
+2022-01-20 15:32:00,0.16816,0.1683,0.16816,0.1683,288.4,48.53772
+2022-01-20 15:33:00,0.1683,0.1683,0.1683,0.1683,0,0
+2022-01-20 15:34:00,0.1683,0.1683,0.16795,0.16797,2393.7,402.056869
+2022-01-20 15:35:00,0.16797,0.16797,0.16797,0.16797,0,0
+2022-01-20 15:36:00,0.16797,0.16797,0.16764,0.16774,494.2,82.853928
+2022-01-20 15:37:00,0.16774,0.16792,0.16774,0.16792,5652.8,948.996663
+2022-01-20 15:38:00,0.16792,0.16792,0.16774,0.16787,6294.1,1056.266827
+2022-01-20 15:39:00,0.16787,0.16787,0.16775,0.16775,4127.5,692.388125
+2022-01-20 15:40:00,0.16775,0.16792,0.16775,0.16792,483.5,81.18932
+2022-01-20 15:41:00,0.16792,0.16792,0.16775,0.16775,611,102.49525
+2022-01-20 15:42:00,0.16775,0.16775,0.16764,0.16771,9656.3,1618.819691
+2022-01-20 15:43:00,0.16771,0.16771,0.16771,0.16771,0,0
+2022-01-20 15:44:00,0.16771,0.16777,0.16771,0.16777,499.9,83.868223
+2022-01-20 15:45:00,0.16777,0.16777,0.16777,0.16777,0,0
+2022-01-20 15:46:00,0.16777,0.16777,0.16766,0.16766,370.1,62.050966
+2022-01-20 15:47:00,0.16766,0.16777,0.16766,0.16777,822.7,138.006841
+2022-01-20 15:48:00,0.16777,0.16777,0.16775,0.16777,1995.2,334.721604
+2022-01-20 15:49:00,0.16777,0.16788,0.16777,0.16788,10700.2,1795.621487
+2022-01-20 15:50:00,0.16788,0.16788,0.16788,0.16788,0,0
+2022-01-20 15:51:00,0.16788,0.16788,0.16788,0.16788,0,0
+2022-01-20 15:52:00,0.16788,0.16788,0.16749,0.16749,560021.9,93860.053929
+2022-01-20 15:53:00,0.16749,0.1678,0.16731,0.1675,1016765.4,170336.434447
+2022-01-20 15:54:00,0.1675,0.16773,0.1673,0.16757,548606.6,91902.0436
+2022-01-20 15:55:00,0.16757,0.16774,0.16757,0.16763,28454,4770.349759
+2022-01-20 15:56:00,0.16763,0.16764,0.16755,0.16755,111272.8,18647.141446
+2022-01-20 15:57:00,0.16755,0.16767,0.16747,0.16748,445909.8,74717.905386
+2022-01-20 15:58:00,0.16748,0.16759,0.16743,0.16743,448063.9,75048.276833
+2022-01-20 15:59:00,0.16743,0.16767,0.167,0.16757,997842.8,166971.897343
+2022-01-20 16:00:00,0.16757,0.16771,0.16757,0.16768,136961,22962.126502
+2022-01-20 16:01:00,0.16768,0.16781,0.16766,0.16766,24107,4044.313043
+2022-01-20 16:02:00,0.16766,0.1679,0.16766,0.1679,17199,2887.0257
+2022-01-20 16:03:00,0.1679,0.16801,0.16784,0.168,188548.3,31653.126203
+2022-01-20 16:04:00,0.168,0.168,0.16795,0.16795,11747.2,1972.980756
+2022-01-20 16:05:00,0.16795,0.16795,0.16795,0.16795,0,0
+2022-01-20 16:06:00,0.16795,0.16795,0.16668,0.16668,45398.7,7589.041295
+2022-01-20 16:07:00,0.16668,0.16702,0.16668,0.16702,15850.6,2644.908863
+2022-01-20 16:08:00,0.16702,0.16702,0.167,0.167,590.3,98.5801
+2022-01-20 16:09:00,0.167,0.167,0.16658,0.16658,2136,355.81488
+2022-01-20 16:10:00,0.16658,0.16666,0.16645,0.16645,3271,544.56603
+2022-01-20 16:11:00,0.16645,0.16645,0.16645,0.16645,0,0
+2022-01-20 16:12:00,0.16645,0.16666,0.16645,0.16666,29802.1,4966.248962
+2022-01-20 16:13:00,0.16666,0.16667,0.16657,0.16663,17365.8,2893.667668
+2022-01-20 16:14:00,0.16663,0.16675,0.16663,0.16675,22904,3816.9911
+2022-01-20 16:15:00,0.16675,0.16675,0.16659,0.16661,1676.6,279.334374
+2022-01-20 16:16:00,0.16661,0.16661,0.16603,0.16643,25487.7,4239.768938
+2022-01-20 16:17:00,0.16643,0.16643,0.16613,0.16617,11581.1,1925.178062
+2022-01-20 16:18:00,0.16617,0.16643,0.16617,0.16643,56336.5,9375.894015
+2022-01-20 16:19:00,0.16643,0.16643,0.16636,0.16636,608.6,101.246696
+2022-01-20 16:20:00,0.16636,0.16636,0.1663,0.1663,599.4,99.68022
+2022-01-20 16:21:00,0.1663,0.16646,0.1663,0.16646,5259.1,875.13091
+2022-01-20 16:22:00,0.16646,0.16646,0.16633,0.16633,3236.8,538.39321
+2022-01-20 16:23:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-20 16:24:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-20 16:25:00,0.16633,0.16633,0.1662,0.1662,90.3,15.00786
+2022-01-20 16:26:00,0.1662,0.16659,0.1662,0.16656,8143.7,1356.335491
+2022-01-20 16:27:00,0.16656,0.16665,0.16644,0.16665,23154,3856.551636
+2022-01-20 16:28:00,0.16665,0.16665,0.16661,0.16661,8934.5,1488.590391
+2022-01-20 16:29:00,0.16661,0.16662,0.16661,0.16662,8586.2,1430.632644
+2022-01-20 16:30:00,0.16662,0.16662,0.16661,0.16662,4919.1,819.608438
+2022-01-20 16:31:00,0.16662,0.1669,0.16662,0.1669,59318.4,9896.825742
+2022-01-20 16:32:00,0.1669,0.1669,0.16674,0.16674,2841.7,473.825058
+2022-01-20 16:33:00,0.16674,0.16674,0.16674,0.16674,128497.1,21425.606454
+2022-01-20 16:34:00,0.16674,0.16674,0.16665,0.16665,1020.4,170.04966
+2022-01-20 16:35:00,0.16665,0.16665,0.16665,0.16665,0,0
+2022-01-20 16:36:00,0.16665,0.16665,0.16659,0.16659,679.5,113.197905
+2022-01-20 16:37:00,0.16659,0.16659,0.16659,0.16659,0,0
+2022-01-20 16:38:00,0.16659,0.16661,0.16654,0.16657,9021.1,1502.962784
+2022-01-20 16:39:00,0.16657,0.16657,0.16657,0.16657,8450.7,1407.633099
+2022-01-20 16:40:00,0.16657,0.16673,0.16657,0.16673,14273.5,2379.166021
+2022-01-20 16:41:00,0.16673,0.16673,0.16673,0.16673,0,0
+2022-01-20 16:42:00,0.16673,0.16673,0.16673,0.16673,0,0
+2022-01-20 16:43:00,0.16673,0.16673,0.16628,0.16628,108.3,18.008124
+2022-01-20 16:44:00,0.16628,0.16628,0.16628,0.16628,0,0
+2022-01-20 16:45:00,0.16628,0.16631,0.16628,0.16631,13830.4,2300.133824
+2022-01-20 16:46:00,0.16631,0.16645,0.16628,0.16645,1652.6,275.048265
+2022-01-20 16:47:00,0.16645,0.16645,0.16645,0.16645,0,0
+2022-01-20 16:48:00,0.16645,0.16645,0.16619,0.16619,2383.9,396.180341
+2022-01-20 16:49:00,0.16619,0.16619,0.1656,0.16572,38669.6,6412.663476
+2022-01-20 16:50:00,0.16572,0.166,0.16572,0.166,9737.4,1616.4084
+2022-01-20 16:51:00,0.166,0.166,0.166,0.166,0,0
+2022-01-20 16:52:00,0.166,0.16617,0.166,0.16617,697.8,115.953426
+2022-01-20 16:53:00,0.16617,0.16617,0.16602,0.16602,63.4,10.525668
+2022-01-20 16:54:00,0.16602,0.16619,0.16602,0.16619,2785,462.812038
+2022-01-20 16:55:00,0.16619,0.16619,0.16614,0.16614,14750.2,2450.598228
+2022-01-20 16:56:00,0.16614,0.16614,0.16614,0.16614,0,0
+2022-01-20 16:57:00,0.16614,0.16614,0.16614,0.16614,0,0
+2022-01-20 16:58:00,0.16614,0.16647,0.16614,0.16647,679.8,113.166306
+2022-01-20 16:59:00,0.16647,0.16647,0.16647,0.16647,0,0
+2022-01-20 17:00:00,0.16647,0.16655,0.16647,0.16655,4807.7,800.692787
+2022-01-20 17:01:00,0.16655,0.16655,0.16644,0.16644,20733.2,3450.833808
+2022-01-20 17:02:00,0.16644,0.16646,0.16633,0.16646,9755.3,1623.480862
+2022-01-20 17:03:00,0.16646,0.16646,0.16638,0.1664,1172.5,195.088962
+2022-01-20 17:04:00,0.1664,0.1664,0.1664,0.1664,0,0
+2022-01-20 17:05:00,0.1664,0.1664,0.1664,0.1664,0,0
+2022-01-20 17:06:00,0.1664,0.1664,0.16602,0.16618,30757.6,5110.367773
+2022-01-20 17:07:00,0.16618,0.16618,0.1661,0.1661,20292.6,3370.604936
+2022-01-20 17:08:00,0.1661,0.1661,0.1661,0.1661,0,0
+2022-01-20 17:09:00,0.1661,0.1661,0.16602,0.16602,458.3,76.086966
+2022-01-20 17:10:00,0.16602,0.16602,0.16602,0.16602,0,0
+2022-01-20 17:11:00,0.16602,0.16602,0.16602,0.16602,0,0
+2022-01-20 17:12:00,0.16602,0.16633,0.16602,0.16633,5281,878.04625
+2022-01-20 17:13:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-20 17:14:00,0.16633,0.16633,0.16633,0.16633,0,0
+2022-01-20 17:15:00,0.16633,0.16633,0.16597,0.16597,78.3,12.995451
+2022-01-20 17:16:00,0.16597,0.16597,0.16597,0.16597,0,0
+2022-01-20 17:17:00,0.16597,0.16597,0.16597,0.16597,0,0
+2022-01-20 17:18:00,0.16597,0.16605,0.16597,0.16605,72.3,12.005415
+2022-01-20 17:19:00,0.16605,0.16605,0.16605,0.16605,0,0
+2022-01-20 17:20:00,0.16605,0.16605,0.16605,0.16605,0,0
+2022-01-20 17:21:00,0.16605,0.16605,0.1658,0.16582,142398.5,23609.859238
+2022-01-20 17:22:00,0.16582,0.16582,0.16551,0.16551,12593,2084.303052
+2022-01-20 17:23:00,0.16551,0.16578,0.16537,0.16578,133445.4,22079.863887
+2022-01-20 17:24:00,0.16578,0.16578,0.16578,0.16578,0,0
+2022-01-20 17:25:00,0.16578,0.16578,0.16578,0.16578,0,0
+2022-01-20 17:26:00,0.16578,0.16578,0.16559,0.16559,66.4,10.995176
+2022-01-20 17:27:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-01-20 17:28:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-01-20 17:29:00,0.16559,0.16589,0.16559,0.16589,85695.9,14215.576493
+2022-01-20 17:30:00,0.16589,0.16609,0.16589,0.16609,2637.8,438.112202
+2022-01-20 17:31:00,0.16609,0.16609,0.16599,0.16599,13554.2,2249.861658
+2022-01-20 17:32:00,0.16599,0.16599,0.16599,0.16599,0,0
+2022-01-20 17:33:00,0.16599,0.16599,0.16573,0.16573,47226.2,7826.798126
+2022-01-20 17:34:00,0.16573,0.16573,0.16556,0.16556,3977,658.43212
+2022-01-20 17:35:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-20 17:36:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-01-20 17:37:00,0.16556,0.16575,0.16556,0.16575,60.3,9.994725
+2022-01-20 17:38:00,0.16575,0.16575,0.16555,0.16555,1560.6,258.41519
+2022-01-20 17:39:00,0.16555,0.16567,0.16555,0.16567,2546.3,421.845521
+2022-01-20 17:40:00,0.16567,0.16567,0.16567,0.16567,0,0
+2022-01-20 17:41:00,0.16567,0.16567,0.16567,0.16567,0,0
+2022-01-20 17:42:00,0.16567,0.16567,0.16567,0.16567,0,0
+2022-01-20 17:43:00,0.16567,0.16567,0.16551,0.16551,18913.2,3131.061822
+2022-01-20 17:44:00,0.16551,0.16565,0.16551,0.16559,8546.3,1415.225575
+2022-01-20 17:45:00,0.16559,0.16579,0.16559,0.16579,4162.4,689.849916
+2022-01-20 17:46:00,0.16579,0.16579,0.16557,0.16557,22392.7,3708.25394
+2022-01-20 17:47:00,0.16557,0.16558,0.16554,0.16554,1831.3,303.182602
+2022-01-20 17:48:00,0.16554,0.16554,0.16554,0.16554,0,0
+2022-01-20 17:49:00,0.16554,0.16554,0.16554,0.16554,0,0
+2022-01-20 17:50:00,0.16554,0.16555,0.16554,0.16555,102.7,17.001985
+2022-01-20 17:51:00,0.16555,0.16555,0.16539,0.16539,98369.9,16269.417149
+2022-01-20 17:52:00,0.16539,0.16556,0.16539,0.16556,16488.9,2729.897316
+2022-01-20 17:53:00,0.16556,0.16556,0.16546,0.16546,20011,3311.02006
+2022-01-20 17:54:00,0.16546,0.16547,0.16539,0.16539,10557.6,1746.168488
+2022-01-20 17:55:00,0.16539,0.16539,0.16536,0.16536,433.4,71.667024
+2022-01-20 17:56:00,0.16536,0.16546,0.16536,0.16546,302.1,49.983616
+2022-01-20 17:57:00,0.16546,0.16562,0.16546,0.16562,21437.2,3550.429064
+2022-01-20 17:58:00,0.16562,0.16562,0.16562,0.16562,0,0
+2022-01-20 17:59:00,0.16562,0.16562,0.16545,0.16545,713.6,118.06512
+2022-01-20 18:00:00,0.16545,0.16545,0.1654,0.1654,16200.7,2679.59578
+2022-01-20 18:01:00,0.1654,0.1654,0.1654,0.1654,0,0
+2022-01-20 18:02:00,0.1654,0.1654,0.1654,0.1654,0,0
+2022-01-20 18:03:00,0.1654,0.1654,0.16528,0.16528,84.7,13.999216
+2022-01-20 18:04:00,0.16528,0.16528,0.16522,0.16522,173,28.58306
+2022-01-20 18:05:00,0.16522,0.16522,0.16451,0.16451,49558.6,8177.784757
+2022-01-20 18:06:00,0.16451,0.16501,0.16451,0.16482,97314.7,16053.374523
+2022-01-20 18:07:00,0.16482,0.16482,0.16482,0.16482,0,0
+2022-01-20 18:08:00,0.16482,0.16501,0.16482,0.16498,2405,396.797447
+2022-01-20 18:09:00,0.16498,0.16509,0.16498,0.16509,10120.7,1670.803863
+2022-01-20 18:10:00,0.16509,0.16518,0.16509,0.16518,2845.2,469.902636
+2022-01-20 18:11:00,0.16518,0.1652,0.16518,0.1652,2250,371.7
+2022-01-20 18:12:00,0.1652,0.1652,0.1652,0.1652,0,0
+2022-01-20 18:13:00,0.1652,0.16544,0.1652,0.16544,19801.8,3274.699703
+2022-01-20 18:14:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-01-20 18:15:00,0.16544,0.16544,0.16534,0.16534,1196,197.757112
+2022-01-20 18:16:00,0.16534,0.16536,0.16534,0.16536,37,6.11832
+2022-01-20 18:17:00,0.16536,0.16536,0.16511,0.16511,100569.9,16608.947764
+2022-01-20 18:18:00,0.16511,0.16513,0.16506,0.16513,10817.7,1786.217375
+2022-01-20 18:19:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-01-20 18:20:00,0.16513,0.16531,0.16513,0.16528,117789.8,19471.371197
+2022-01-20 18:21:00,0.16528,0.16528,0.16528,0.16528,0,0
+2022-01-20 18:22:00,0.16528,0.16528,0.16525,0.16525,73.4,12.12935
+2022-01-20 18:23:00,0.16525,0.16525,0.16515,0.16515,3295,544.225562
+2022-01-20 18:24:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-20 18:25:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-20 18:26:00,0.16515,0.1653,0.16515,0.1653,33660.4,5562.435152
+2022-01-20 18:27:00,0.1653,0.1654,0.1653,0.1654,15133,2502.9982
+2022-01-20 18:28:00,0.1654,0.1654,0.1654,0.1654,0,0
+2022-01-20 18:29:00,0.1654,0.1654,0.16502,0.16504,26507.1,4374.680865
+2022-01-20 18:30:00,0.16504,0.16512,0.16504,0.16512,8176.9,1350.151554
+2022-01-20 18:31:00,0.16512,0.16512,0.16494,0.16494,673.7,111.120078
+2022-01-20 18:32:00,0.16494,0.16494,0.16494,0.16494,0,0
+2022-01-20 18:33:00,0.16494,0.16494,0.16485,0.16485,726.9,119.829465
+2022-01-20 18:34:00,0.16485,0.16505,0.16485,0.16504,125959.5,20788.504365
+2022-01-20 18:35:00,0.16504,0.16504,0.16504,0.16504,0,0
+2022-01-20 18:36:00,0.16504,0.16504,0.16501,0.16501,19393.9,3200.187439
+2022-01-20 18:37:00,0.16501,0.16503,0.165,0.16503,9937.6,1639.940364
+2022-01-20 18:38:00,0.16503,0.16503,0.16503,0.16503,0,0
+2022-01-20 18:39:00,0.16503,0.16503,0.16503,0.16503,0,0
+2022-01-20 18:40:00,0.16503,0.1652,0.16503,0.1652,60.5,9.9946
+2022-01-20 18:41:00,0.1652,0.1652,0.1652,0.1652,0,0
+2022-01-20 18:42:00,0.1652,0.16547,0.1652,0.16547,34751.1,5748.648197
+2022-01-20 18:43:00,0.16547,0.16558,0.16547,0.16558,704.3,116.617994
+2022-01-20 18:44:00,0.16558,0.16558,0.16552,0.16552,2659.9,440.266648
+2022-01-20 18:45:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-01-20 18:46:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-01-20 18:47:00,0.16552,0.16562,0.16552,0.16562,66.4,10.997168
+2022-01-20 18:48:00,0.16562,0.16562,0.16547,0.16547,7250.8,1199.789876
+2022-01-20 18:49:00,0.16547,0.16561,0.16547,0.16561,96676.7,16010.628287
+2022-01-20 18:50:00,0.16561,0.16571,0.16561,0.16571,21424.3,3550.220753
+2022-01-20 18:51:00,0.16571,0.16571,0.16571,0.16571,0,0
+2022-01-20 18:52:00,0.16571,0.16573,0.16571,0.16573,111111,18414.42603
+2022-01-20 18:53:00,0.16573,0.16586,0.16573,0.16586,233.1,38.661966
+2022-01-20 18:54:00,0.16586,0.16586,0.16586,0.16586,0,0
+2022-01-20 18:55:00,0.16586,0.16586,0.16586,0.16586,0,0
+2022-01-20 18:56:00,0.16586,0.16586,0.16586,0.16586,0,0
+2022-01-20 18:57:00,0.16586,0.16586,0.16579,0.16579,66.3,10.991877
+2022-01-20 18:58:00,0.16579,0.16587,0.16571,0.16571,11670,1934.790835
+2022-01-20 18:59:00,0.16571,0.16578,0.16458,0.16458,152670.3,25200.222361
+2022-01-20 19:00:00,0.16458,0.16467,0.16435,0.16459,605162.5,99588.658781
+2022-01-20 19:01:00,0.16459,0.16459,0.16458,0.16458,111111,18286.64838
+2022-01-20 19:02:00,0.16458,0.16477,0.16458,0.16471,42351.1,6975.565909
+2022-01-20 19:03:00,0.16471,0.16494,0.16466,0.16494,22761.5,3749.678392
+2022-01-20 19:04:00,0.16494,0.16494,0.16477,0.16487,4401.2,725.438484
+2022-01-20 19:05:00,0.16487,0.16487,0.16487,0.16487,0,0
+2022-01-20 19:06:00,0.16487,0.16487,0.16465,0.16465,16160.4,2660.844881
+2022-01-20 19:07:00,0.16465,0.16468,0.16465,0.16468,60.7,9.996076
+2022-01-20 19:08:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-01-20 19:09:00,0.16468,0.1647,0.16468,0.1647,115.4,19.00638
+2022-01-20 19:10:00,0.1647,0.1647,0.1647,0.1647,0,0
+2022-01-20 19:11:00,0.1647,0.16657,0.16469,0.16593,394251.9,65243.70711
+2022-01-20 19:12:00,0.16593,0.16593,0.16544,0.16554,20468.1,3387.682816
+2022-01-20 19:13:00,0.16554,0.16557,0.16543,0.16543,68996.7,11419.083083
+2022-01-20 19:14:00,0.16543,0.16552,0.16543,0.16552,819.2,135.574826
+2022-01-20 19:15:00,0.16552,0.16573,0.16552,0.16573,15323.3,2539.383126
+2022-01-20 19:16:00,0.16573,0.16573,0.16541,0.16554,141827.5,23474.559324
+2022-01-20 19:17:00,0.16554,0.16554,0.16543,0.16543,16012.1,2648.939105
+2022-01-20 19:18:00,0.16543,0.16562,0.16543,0.16558,1244.3,206.056094
+2022-01-20 19:19:00,0.16558,0.16572,0.16558,0.16572,37,6.13164
+2022-01-20 19:20:00,0.16572,0.16578,0.16572,0.16578,7674.2,1272.228876
+2022-01-20 19:21:00,0.16578,0.16578,0.16566,0.16566,32710.8,5420.492881
+2022-01-20 19:22:00,0.16566,0.16566,0.16556,0.16566,8951.7,1482.373922
+2022-01-20 19:23:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-01-20 19:24:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-01-20 19:25:00,0.16566,0.16567,0.16566,0.16567,90.5,14.993135
+2022-01-20 19:26:00,0.16567,0.16567,0.16567,0.16567,326.8,54.140956
+2022-01-20 19:27:00,0.16567,0.16582,0.16562,0.16567,11005.7,1824.06652
+2022-01-20 19:28:00,0.16567,0.1657,0.16552,0.16552,10895.9,1804.538544
+2022-01-20 19:29:00,0.16552,0.16559,0.16552,0.16552,96706.5,16008.481782
+2022-01-20 19:30:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-01-20 19:31:00,0.16552,0.16552,0.16539,0.16539,458.2,75.781698
+2022-01-20 19:32:00,0.16539,0.16539,0.16539,0.16539,0,0
+2022-01-20 19:33:00,0.16539,0.16539,0.16517,0.16517,489.4,80.834198
+2022-01-20 19:34:00,0.16517,0.16524,0.16517,0.16524,2926.4,483.551352
+2022-01-20 19:35:00,0.16524,0.16524,0.16516,0.16516,7801.6,1288.512256
+2022-01-20 19:36:00,0.16516,0.16516,0.16516,0.16516,0,0
+2022-01-20 19:37:00,0.16516,0.16516,0.1649,0.165,26472.3,4367.802818
+2022-01-20 19:38:00,0.165,0.16503,0.16485,0.16503,22154.6,3655.53022
+2022-01-20 19:39:00,0.16503,0.16503,0.16503,0.16503,4623.6,763.032708
+2022-01-20 19:40:00,0.16503,0.16503,0.16493,0.16496,2068.4,341.18918
+2022-01-20 19:41:00,0.16496,0.16496,0.16496,0.16496,0,0
+2022-01-20 19:42:00,0.16496,0.16514,0.16496,0.16514,3636.4,600.515096
+2022-01-20 19:43:00,0.16514,0.16524,0.16514,0.16524,2641.4,436.464936
+2022-01-20 19:44:00,0.16524,0.16524,0.16524,0.16524,0,0
+2022-01-20 19:45:00,0.16524,0.16534,0.16524,0.16534,24926.7,4118.962488
+2022-01-20 19:46:00,0.16534,0.16534,0.16534,0.16534,0,0
+2022-01-20 19:47:00,0.16534,0.16534,0.16534,0.16534,0,0
+2022-01-20 19:48:00,0.16534,0.16534,0.16508,0.16508,60.6,10.003848
+2022-01-20 19:49:00,0.16508,0.1653,0.16507,0.16507,71054.9,11740.002538
+2022-01-20 19:50:00,0.16507,0.16539,0.16507,0.16539,703.7,116.377993
+2022-01-20 19:51:00,0.16539,0.16539,0.16515,0.16515,599.4,98.99091
+2022-01-20 19:52:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-20 19:53:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-01-20 19:54:00,0.16515,0.16522,0.16515,0.16522,66.6,11.003652
+2022-01-20 19:55:00,0.16522,0.16522,0.16522,0.16522,0,0
+2022-01-20 19:56:00,0.16522,0.16522,0.16522,0.16522,0,0
+2022-01-20 19:57:00,0.16522,0.16531,0.16522,0.16531,72.6,12.001506
+2022-01-20 19:58:00,0.16531,0.16531,0.16531,0.16531,0,0
+2022-01-20 19:59:00,0.16531,0.16545,0.16527,0.16527,1559.6,257.895528
+2022-01-20 20:00:00,0.16527,0.16527,0.16527,0.16527,0,0
+2022-01-20 20:01:00,0.16527,0.16527,0.16527,0.16527,0,0
+2022-01-20 20:02:00,0.16527,0.16527,0.16527,0.16527,0,0
+2022-01-20 20:03:00,0.16527,0.16542,0.16523,0.16523,41229.9,6812.519388
+2022-01-20 20:04:00,0.16523,0.16523,0.16523,0.16523,0,0
+2022-01-20 20:05:00,0.16523,0.16531,0.16523,0.16531,37,6.11647
+2022-01-20 20:06:00,0.16531,0.16531,0.16523,0.16523,271.2,44.810376
+2022-01-20 20:07:00,0.16523,0.16523,0.16504,0.16504,609.6,100.608384
+2022-01-20 20:08:00,0.16504,0.16504,0.16498,0.16498,8733.9,1440.918822
+2022-01-20 20:09:00,0.16498,0.16498,0.16498,0.16498,0,0
+2022-01-20 20:10:00,0.16498,0.16518,0.16498,0.16518,2599.6,429.269098
+2022-01-20 20:11:00,0.16518,0.16518,0.16498,0.16499,85.1,14.040648
+2022-01-20 20:12:00,0.16499,0.16499,0.16473,0.16473,1520.7,250.652184
+2022-01-20 20:13:00,0.16473,0.16483,0.16473,0.16483,15207,2506.56981
+2022-01-20 20:14:00,0.16483,0.16483,0.16468,0.16479,24695.3,4066.841703
+2022-01-20 20:15:00,0.16479,0.16482,0.16476,0.16482,3963.7,653.259024
+2022-01-20 20:16:00,0.16482,0.16482,0.16449,0.16463,25944.6,4267.843051
+2022-01-20 20:17:00,0.16463,0.16463,0.16457,0.16457,1492.6,245.637182
+2022-01-20 20:18:00,0.16457,0.16465,0.16457,0.16465,598.2,98.49363
+2022-01-20 20:19:00,0.16465,0.16486,0.16465,0.16486,3327.4,548.091047
+2022-01-20 20:20:00,0.16486,0.16486,0.1647,0.1647,301.7,49.68999
+2022-01-20 20:21:00,0.1647,0.1647,0.16449,0.16449,14277,2348.42373
+2022-01-20 20:22:00,0.16449,0.16465,0.16449,0.16465,3472.4,571.683075
+2022-01-20 20:23:00,0.16465,0.16465,0.16465,0.16465,0,0
+2022-01-20 20:24:00,0.16465,0.16465,0.16465,0.16465,0,0
+2022-01-20 20:25:00,0.16465,0.1647,0.16459,0.1647,19924.8,3279.496327
+2022-01-20 20:26:00,0.1647,0.1647,0.16448,0.16448,435.7,71.663936
+2022-01-20 20:27:00,0.16448,0.16448,0.16439,0.16439,13373.9,2198.535421
+2022-01-20 20:28:00,0.16439,0.16439,0.16362,0.16416,163940.5,26877.22079
+2022-01-20 20:29:00,0.16416,0.16429,0.16397,0.16397,1237.5,203.118602
+2022-01-20 20:30:00,0.16397,0.16411,0.16397,0.16405,2536.9,416.177165
+2022-01-20 20:31:00,0.16405,0.16436,0.16405,0.16436,19970.5,3282.306929
+2022-01-20 20:32:00,0.16436,0.16444,0.16415,0.16415,56073.7,9209.678452
+2022-01-20 20:33:00,0.16415,0.16434,0.16413,0.16426,3887.7,638.448235
+2022-01-20 20:34:00,0.16426,0.16428,0.16416,0.16425,1495,245.520767
+2022-01-20 20:35:00,0.16425,0.16425,0.16425,0.16425,0,0
+2022-01-20 20:36:00,0.16425,0.16425,0.16408,0.16408,4335.7,711.46252
+2022-01-20 20:37:00,0.16408,0.16408,0.16385,0.16395,24429.5,4003.695915
+2022-01-20 20:38:00,0.16395,0.16395,0.16359,0.16359,734.4,120.144876
+2022-01-20 20:39:00,0.16359,0.16384,0.16359,0.16363,90197.7,14766.773826
+2022-01-20 20:40:00,0.16363,0.16363,0.16363,0.16363,0,0
+2022-01-20 20:41:00,0.16363,0.16395,0.16363,0.16395,542,88.8609
+2022-01-20 20:42:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 20:43:00,0.16395,0.16395,0.16395,0.16395,0,0
+2022-01-20 20:44:00,0.16395,0.16395,0.16369,0.16369,57718.8,9450.540332
+2022-01-20 20:45:00,0.16369,0.16369,0.16369,0.16369,0,0
+2022-01-20 20:46:00,0.16369,0.16369,0.16362,0.16364,16981.3,2778.535957
+2022-01-20 20:47:00,0.16364,0.16373,0.16364,0.1637,1330.5,217.822818
+2022-01-20 20:48:00,0.1637,0.1637,0.1637,0.1637,0,0
+2022-01-20 20:49:00,0.1637,0.16383,0.1637,0.16383,168867.5,27658.147338
+2022-01-20 20:50:00,0.16383,0.16392,0.16359,0.16386,39537.9,6478.240565
+2022-01-20 20:51:00,0.16386,0.1641,0.16383,0.16401,193250,31679.331792
+2022-01-20 20:52:00,0.16401,0.16401,0.16391,0.16391,11557.7,1895.212242
+2022-01-20 20:53:00,0.16391,0.16391,0.16385,0.16385,6707.3,1098.991105
+2022-01-20 20:54:00,0.16385,0.16385,0.16385,0.16385,0,0
+2022-01-20 20:55:00,0.16385,0.16385,0.16351,0.16351,443.2,72.474722
+2022-01-20 20:56:00,0.16351,0.16352,0.16351,0.16352,8462.5,1383.788
+2022-01-20 20:57:00,0.16352,0.16353,0.16352,0.16353,206,33.68718
+2022-01-20 20:58:00,0.16353,0.16353,0.16353,0.16353,0,0
+2022-01-20 20:59:00,0.16353,0.16406,0.16353,0.16406,6018.9,986.585454
+2022-01-20 21:00:00,0.16406,0.16406,0.16383,0.16383,7957.5,1304.010177
+2022-01-20 21:01:00,0.16383,0.16383,0.16373,0.16373,20451.8,3348.573214
+2022-01-20 21:02:00,0.16373,0.16377,0.16351,0.16358,6221,1017.49213
+2022-01-20 21:03:00,0.16358,0.16369,0.16358,0.16362,550.6,90.106189
+2022-01-20 21:04:00,0.16362,0.16362,0.16358,0.16358,381.6,62.422128
+2022-01-20 21:05:00,0.16358,0.16383,0.16358,0.16383,561.2,91.941396
+2022-01-20 21:06:00,0.16383,0.16383,0.16383,0.16383,0,0
+2022-01-20 21:07:00,0.16383,0.16383,0.16366,0.16366,8180,1338.7388
+2022-01-20 21:08:00,0.16366,0.16369,0.16366,0.16369,1202,196.741997
+2022-01-20 21:09:00,0.16369,0.16369,0.16366,0.16366,2570.5,420.68803
+2022-01-20 21:10:00,0.16366,0.16366,0.16366,0.16366,0,0
+2022-01-20 21:11:00,0.16366,0.16366,0.16362,0.16362,10431.9,1706.867478
+2022-01-20 21:12:00,0.16362,0.16362,0.16353,0.16353,80,13.0824
+2022-01-20 21:13:00,0.16353,0.16353,0.16242,0.16242,69086.9,11278.850818
+2022-01-20 21:14:00,0.16242,0.16309,0.16242,0.16286,99113.9,16145.837342
+2022-01-20 21:15:00,0.16286,0.16304,0.16286,0.16304,2660,433.6864
+2022-01-20 21:16:00,0.16304,0.16311,0.16304,0.16311,106890,17434.8279
+2022-01-20 21:17:00,0.16311,0.16335,0.1631,0.16335,44066.5,7190.223212
+2022-01-20 21:18:00,0.16335,0.1635,0.16331,0.16331,16631.8,2716.217899
+2022-01-20 21:19:00,0.16331,0.16331,0.16325,0.16325,17452.5,2849.120625
+2022-01-20 21:20:00,0.16325,0.16328,0.16325,0.16325,21218,3464.472304
+2022-01-20 21:21:00,0.16325,0.16325,0.16297,0.163,23490.4,3828.305092
+2022-01-20 21:22:00,0.163,0.163,0.16282,0.16282,16348.9,2662.90336
+2022-01-20 21:23:00,0.16282,0.16291,0.16278,0.16278,10733.2,1748.125025
+2022-01-20 21:24:00,0.16278,0.16292,0.16268,0.16278,17806.2,2898.673942
+2022-01-20 21:25:00,0.16278,0.16281,0.16254,0.16272,32139.8,5229.509577
+2022-01-20 21:26:00,0.16272,0.16293,0.16272,0.16293,15356.3,2501.541269
+2022-01-20 21:27:00,0.16293,0.16293,0.16291,0.16291,79.8,13.000218
+2022-01-20 21:28:00,0.16291,0.16291,0.16282,0.16282,486.4,79.195648
+2022-01-20 21:29:00,0.16282,0.16282,0.16273,0.16273,23663.2,3850.712536
+2022-01-20 21:30:00,0.16273,0.16273,0.16252,0.16252,31382.2,5103.433184
+2022-01-20 21:31:00,0.16252,0.16252,0.16252,0.16252,0,0
+2022-01-20 21:32:00,0.16252,0.16252,0.16227,0.16242,142702.6,23174.987057
+2022-01-20 21:33:00,0.16242,0.16242,0.16201,0.16221,126686,20542.981075
+2022-01-20 21:34:00,0.16221,0.16221,0.16221,0.16221,0,0
+2022-01-20 21:35:00,0.16221,0.16221,0.16197,0.16197,11532.5,1869.06372
+2022-01-20 21:36:00,0.16197,0.16198,0.1618,0.16198,39574.2,6403.719628
+2022-01-20 21:37:00,0.16198,0.16198,0.16144,0.16144,44081.6,7128.657782
+2022-01-20 21:38:00,0.16144,0.1616,0.16144,0.16156,41302.4,6670.492734
+2022-01-20 21:39:00,0.16156,0.16157,0.16049,0.16099,547453,88092.017222
+2022-01-20 21:40:00,0.16099,0.16099,0.15972,0.16021,555985.1,89166.307511
+2022-01-20 21:41:00,0.16021,0.16021,0.15904,0.15944,330219.5,52646.473532
+2022-01-20 21:42:00,0.15944,0.16046,0.15944,0.15962,495774.7,79279.886493
+2022-01-20 21:43:00,0.15962,0.15977,0.15936,0.15977,258449.5,41222.730014
+2022-01-20 21:44:00,0.15977,0.16037,0.15976,0.16023,145781.2,23367.228367
+2022-01-20 21:45:00,0.16023,0.16023,0.15944,0.15944,518249.3,82786.694213
+2022-01-20 21:46:00,0.15944,0.15995,0.15944,0.15986,67293.4,10753.769829
+2022-01-20 21:47:00,0.15986,0.15986,0.15929,0.15929,63694.9,10161.120574
+2022-01-20 21:48:00,0.15929,0.15938,0.15874,0.15897,158457.2,25191.576123
+2022-01-20 21:49:00,0.15897,0.15924,0.15886,0.15891,117763,18730.992765
+2022-01-20 21:50:00,0.15891,0.15907,0.15867,0.15907,155811.1,24759.741437
+2022-01-20 21:51:00,0.15907,0.15927,0.15907,0.15919,211082.3,33599.494538
+2022-01-20 21:52:00,0.15919,0.15919,0.15883,0.15883,15156.4,2407.416802
+2022-01-20 21:53:00,0.15883,0.15892,0.15883,0.15892,8924.9,1418.297739
+2022-01-20 21:54:00,0.15892,0.15892,0.15859,0.15859,13191.4,2095.178372
+2022-01-20 21:55:00,0.15859,0.15859,0.15814,0.15814,33775.3,5347.40906
+2022-01-20 21:56:00,0.15814,0.15814,0.15722,0.15744,34487.1,5441.425606
+2022-01-20 21:57:00,0.15744,0.15744,0.1567,0.1567,18376.3,2884.266517
+2022-01-20 21:58:00,0.1567,0.15698,0.15665,0.15665,17868.6,2804.00393
+2022-01-20 21:59:00,0.15665,0.15665,0.15593,0.15593,2361.2,368.339812
+2022-01-20 22:00:00,0.15593,0.15593,0.15401,0.15401,69665.4,10821.491235
+2022-01-20 22:01:00,0.15401,0.15524,0.15393,0.15522,94406.5,14608.305234
+2022-01-20 22:02:00,0.15522,0.15644,0.15482,0.15644,17210.6,2685.575188
+2022-01-20 22:03:00,0.15644,0.15728,0.15644,0.15728,41179.1,6474.217135
+2022-01-20 22:04:00,0.15728,0.15728,0.15727,0.15727,145.2,22.835604
+2022-01-20 22:05:00,0.15727,0.15808,0.15727,0.15801,66145.1,10429.70882
+2022-01-20 22:06:00,0.15801,0.15801,0.15797,0.15797,16879.7,2666.496646
+2022-01-20 22:07:00,0.15797,0.15797,0.1578,0.15797,5007.9,790.498956
+2022-01-20 22:08:00,0.15797,0.15797,0.15794,0.15794,15836,2501.13784
+2022-01-20 22:09:00,0.15794,0.15794,0.15747,0.15747,1324.5,208.844282
+2022-01-20 22:10:00,0.15747,0.15747,0.15698,0.15725,1992.8,313.203901
+2022-01-20 22:11:00,0.15725,0.15745,0.15725,0.15745,1559.3,245.413157
+2022-01-20 22:12:00,0.15745,0.15745,0.15686,0.15692,40170.2,6304.706292
+2022-01-20 22:13:00,0.15692,0.15752,0.15692,0.15743,20444.4,3218.573313
+2022-01-20 22:14:00,0.15743,0.1578,0.15743,0.15766,493711.2,77856.90778
+2022-01-20 22:15:00,0.15766,0.15827,0.15766,0.15784,251380.3,39697.091421
+2022-01-20 22:16:00,0.15784,0.15802,0.15743,0.1576,936010.2,147528.363004
+2022-01-20 22:17:00,0.1576,0.1578,0.15696,0.15723,899176.3,141576.87757
+2022-01-20 22:18:00,0.15723,0.15795,0.15712,0.15795,319428.3,50325.314224
+2022-01-20 22:19:00,0.15795,0.15795,0.1576,0.15786,34561.3,5452.299811
+2022-01-20 22:20:00,0.15786,0.15835,0.15786,0.15794,51490.1,8133.987299
+2022-01-20 22:21:00,0.15794,0.1582,0.15782,0.1582,394266.5,62318.52296
+2022-01-20 22:22:00,0.1582,0.1582,0.1574,0.15807,1078915.1,170521.251662
+2022-01-20 22:23:00,0.15807,0.15843,0.15783,0.15843,414846.6,65601.045042
+2022-01-20 22:24:00,0.15843,0.15843,0.15821,0.15821,62470.2,9885.084149
+2022-01-20 22:25:00,0.15821,0.15855,0.15821,0.15855,53678.1,8495.668403
+2022-01-20 22:26:00,0.15855,0.15855,0.15835,0.15852,103726.3,16434.3297
+2022-01-20 22:27:00,0.15852,0.15891,0.15852,0.15889,104001.7,16521.453486
+2022-01-20 22:28:00,0.15889,0.15949,0.15889,0.15949,351955.8,56034.089408
+2022-01-20 22:29:00,0.1595,0.15961,0.1595,0.15953,12925.3,2061.739388
+2022-01-20 22:30:00,0.15953,0.1598,0.15951,0.1598,177258.5,28280.605647
+2022-01-20 22:31:00,0.1598,0.1598,0.1598,0.1598,16885.1,2698.23898
+2022-01-20 22:32:00,0.1598,0.1598,0.15908,0.15908,329861.8,52578.475931
+2022-01-20 22:33:00,0.15908,0.15909,0.15908,0.15908,135819.3,21606.261453
+2022-01-20 22:34:00,0.15908,0.15908,0.1585,0.1585,24012,3809.78703
+2022-01-20 22:35:00,0.1585,0.1585,0.1585,0.1585,22756,3606.826
+2022-01-20 22:36:00,0.1585,0.1585,0.15849,0.15849,108547.5,17203.823658
+2022-01-20 22:37:00,0.15849,0.15849,0.15849,0.15849,53409.6,8464.887504
+2022-01-20 22:38:00,0.15849,0.15856,0.15849,0.15856,13888.9,2202.223984
+2022-01-20 22:39:00,0.15856,0.15856,0.15856,0.15856,0,0
+2022-01-20 22:40:00,0.15856,0.1589,0.15856,0.15863,60531.7,9613.332406
+2022-01-20 22:41:00,0.15863,0.15863,0.15862,0.15862,49318.9,7823.374962
+2022-01-20 22:42:00,0.15862,0.15868,0.15862,0.15863,72136.1,11442.942549
+2022-01-20 22:43:00,0.15863,0.15863,0.15862,0.15862,60467.5,9591.660569
+2022-01-20 22:44:00,0.15862,0.15863,0.158,0.158,219250.7,34776.806113
+2022-01-20 22:45:00,0.158,0.15813,0.158,0.15813,499.9,79.049187
+2022-01-20 22:46:00,0.15813,0.15813,0.15781,0.15781,93193.4,14707.092184
+2022-01-20 22:47:00,0.15781,0.15788,0.1576,0.15763,149393.9,23582.194355
+2022-01-20 22:48:00,0.15763,0.15763,0.15687,0.15696,254694.8,40007.569461
+2022-01-20 22:49:00,0.15696,0.15787,0.15696,0.15787,73905.7,11627.068986
+2022-01-20 22:50:00,0.15787,0.15787,0.15738,0.15738,19797.7,3116.538442
+2022-01-20 22:51:00,0.15738,0.15752,0.15738,0.15752,111111,17502.20472
+2022-01-20 22:52:00,0.15752,0.1585,0.15752,0.1585,214298.8,33883.172661
+2022-01-20 22:53:00,0.1585,0.15874,0.15797,0.15811,204177.2,32281.986368
+2022-01-20 22:54:00,0.15811,0.15841,0.15811,0.15841,245,38.81045
+2022-01-20 22:55:00,0.15841,0.15841,0.15804,0.15804,82.3,13.006692
+2022-01-20 22:56:00,0.15804,0.15804,0.15804,0.15804,0,0
+2022-01-20 22:57:00,0.15804,0.15888,0.15804,0.15888,1698.2,269.564372
+2022-01-20 22:58:00,0.15888,0.15888,0.15888,0.15888,0,0
+2022-01-20 22:59:00,0.15888,0.15888,0.15862,0.15862,994.2,157.700004
+2022-01-20 23:00:00,0.15862,0.15862,0.15835,0.15835,499.9,79.159165
+2022-01-20 23:01:00,0.15835,0.15835,0.15771,0.15781,782.7,123.488477
+2022-01-20 23:02:00,0.15781,0.15792,0.15773,0.15773,1615,255.002872
+2022-01-20 23:03:00,0.15773,0.15792,0.15773,0.15792,3079.9,486.377808
+2022-01-20 23:04:00,0.15792,0.15809,0.15792,0.15809,1020.7,161.362463
+2022-01-20 23:05:00,0.15809,0.15833,0.15809,0.15833,4501,712.64333
+2022-01-20 23:06:00,0.15833,0.15841,0.15833,0.15838,14507.5,2297.719021
+2022-01-20 23:07:00,0.15838,0.15839,0.15822,0.15822,18169.8,2877.135042
+2022-01-20 23:08:00,0.15822,0.15822,0.15822,0.15822,0,0
+2022-01-20 23:09:00,0.15822,0.15822,0.15798,0.15804,46792.4,7393.498212
+2022-01-20 23:10:00,0.15804,0.15804,0.15803,0.15803,3163.9,499.991117
+2022-01-20 23:11:00,0.15803,0.15803,0.15774,0.15778,234532.3,37019.396525
+2022-01-20 23:12:00,0.15778,0.15778,0.15769,0.1577,48724.1,7684.192574
+2022-01-20 23:13:00,0.1577,0.15829,0.1577,0.15829,131208.9,20765.387572
+2022-01-20 23:14:00,0.15829,0.15829,0.15808,0.15808,64465.2,10196.190315
+2022-01-20 23:15:00,0.15808,0.15808,0.15736,0.15736,152191.8,23996.368328
+2022-01-20 23:16:00,0.15736,0.15736,0.15708,0.15719,31160.1,4901.330725
+2022-01-20 23:17:00,0.15719,0.15722,0.15701,0.15722,71802.3,11285.35025
+2022-01-20 23:18:00,0.15722,0.15722,0.15697,0.15704,58913.5,9254.863618
+2022-01-20 23:19:00,0.15704,0.15711,0.15693,0.15697,153323.7,24074.212019
+2022-01-20 23:20:00,0.15697,0.15697,0.15678,0.1568,55662.9,8730.739663
+2022-01-20 23:21:00,0.1568,0.15694,0.15676,0.15688,114992.7,18040.09037
+2022-01-20 23:22:00,0.15688,0.15691,0.15614,0.15621,213089.4,33322.892734
+2022-01-20 23:23:00,0.15621,0.15621,0.15528,0.15543,162689.6,25338.139543
+2022-01-20 23:24:00,0.15543,0.15544,0.1551,0.1553,66397.4,10311.780873
+2022-01-20 23:25:00,0.1553,0.1561,0.1553,0.15609,61415.3,9570.298596
+2022-01-20 23:26:00,0.15609,0.15624,0.15609,0.15624,10562.3,1650.01631
+2022-01-20 23:27:00,0.15624,0.15637,0.15624,0.15634,12548.1,1962.059279
+2022-01-20 23:28:00,0.15634,0.1565,0.15634,0.15642,48497.4,7585.719842
+2022-01-20 23:29:00,0.15642,0.15642,0.15619,0.15619,154689.2,24182.12828
+2022-01-20 23:30:00,0.15619,0.15623,0.15598,0.15606,52837.9,8248.6301
+2022-01-20 23:31:00,0.15606,0.15619,0.15606,0.15619,10704.6,1671.6541
+2022-01-20 23:32:00,0.15619,0.1564,0.15619,0.15625,35207.8,5503.61635
+2022-01-20 23:33:00,0.15625,0.15625,0.15581,0.15581,70728.3,11035.291341
+2022-01-20 23:34:00,0.15581,0.15581,0.15534,0.1554,37587.4,5841.467958
+2022-01-20 23:35:00,0.1554,0.15546,0.15491,0.15498,148426,23056.666096
+2022-01-20 23:36:00,0.15498,0.15551,0.15498,0.15551,72809.3,11298.8471
+2022-01-20 23:37:00,0.15551,0.15574,0.15551,0.15574,62062,9665.351255
+2022-01-20 23:38:00,0.15574,0.15597,0.15559,0.15597,8632.4,1345.403813
+2022-01-20 23:39:00,0.15597,0.15597,0.15559,0.1557,132926.6,20687.40608
+2022-01-20 23:40:00,0.1557,0.15577,0.1556,0.1556,16515.1,2572.520653
+2022-01-20 23:41:00,0.1556,0.15563,0.15512,0.15525,131314,20389.370348
+2022-01-20 23:42:00,0.15525,0.15525,0.1552,0.15525,21951.2,3407.000818
+2022-01-20 23:43:00,0.15525,0.15556,0.15525,0.15556,5469.8,850.882088
+2022-01-20 23:44:00,0.15556,0.15577,0.15556,0.15577,0.1,0.015577
+2022-01-20 23:45:00,0.15577,0.15577,0.1556,0.15563,7908.4,1230.606575
+2022-01-20 23:46:00,0.15563,0.15584,0.15563,0.15584,49439.2,7704.082056
+2022-01-20 23:47:00,0.15584,0.15584,0.15566,0.15572,20339.3,3166.975208
+2022-01-20 23:48:00,0.15572,0.15572,0.15549,0.15549,45228.2,7035.784361
+2022-01-20 23:49:00,0.15549,0.15549,0.15525,0.15525,16691.2,2592.301123
+2022-01-20 23:50:00,0.15525,0.15525,0.15494,0.15494,11522.8,1787.085779
+2022-01-20 23:51:00,0.15494,0.15494,0.1544,0.15452,83854.8,12953.742539
+2022-01-20 23:52:00,0.15452,0.1546,0.15427,0.1546,116110.8,17923.909755
+2022-01-20 23:53:00,0.1546,0.1546,0.1546,0.1546,0,0
+2022-01-20 23:54:00,0.1546,0.15468,0.1546,0.15465,16487.3,2550.232668
+2022-01-20 23:55:00,0.15465,0.15465,0.15423,0.15428,31453.6,4852.781526
+2022-01-20 23:56:00,0.15428,0.15428,0.15428,0.15428,0,0
+2022-01-20 23:57:00,0.15428,0.15462,0.15428,0.15462,82.1,12.694302
+2022-01-20 23:58:00,0.15462,0.15462,0.15462,0.15462,0,0
+2022-01-20 23:59:00,0.15462,0.15546,0.15462,0.15546,607.5,94.418725
+2022-01-21 00:00:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-01-21 00:01:00,0.15546,0.15572,0.15527,0.15527,7868.6,1224.696075
+2022-01-21 00:02:00,0.15527,0.15527,0.15473,0.15488,40222.3,6230.046267
+2022-01-21 00:03:00,0.15488,0.15488,0.15395,0.15395,2005.3,308.864575
+2022-01-21 00:04:00,0.15395,0.15459,0.15395,0.15459,4465.6,689.523733
+2022-01-21 00:05:00,0.15459,0.15462,0.15454,0.15454,1936.5,299.315102
+2022-01-21 00:06:00,0.15454,0.15487,0.15454,0.15454,14214.5,2198.724459
+2022-01-21 00:07:00,0.15454,0.15462,0.15439,0.15439,2665.3,411.789416
+2022-01-21 00:08:00,0.15439,0.15439,0.15439,0.15439,0,0
+2022-01-21 00:09:00,0.15439,0.15439,0.15439,0.15439,0,0
+2022-01-21 00:10:00,0.15439,0.15509,0.15439,0.15507,971.4,150.641854
+2022-01-21 00:11:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-01-21 00:12:00,0.15507,0.15541,0.15497,0.15541,1375.1,213.342197
+2022-01-21 00:13:00,0.15541,0.15604,0.15527,0.15604,42083.5,6550.764128
+2022-01-21 00:14:00,0.15604,0.15604,0.15561,0.15565,3344.8,520.998788
+2022-01-21 00:15:00,0.15565,0.15565,0.15552,0.15559,61414.9,9551.256154
+2022-01-21 00:16:00,0.15559,0.15584,0.15537,0.15584,3943.8,613.963941
+2022-01-21 00:17:00,0.15584,0.15624,0.15584,0.15624,549.7,85.851802
+2022-01-21 00:18:00,0.15624,0.15624,0.15592,0.15592,2603.5,405.93772
+2022-01-21 00:19:00,0.15592,0.15622,0.15592,0.15622,7697.2,1202.456584
+2022-01-21 00:20:00,0.15622,0.15622,0.15591,0.15595,8410.6,1311.400754
+2022-01-21 00:21:00,0.15595,0.15595,0.15568,0.15576,23051.9,3591.967585
+2022-01-21 00:22:00,0.15576,0.15576,0.15571,0.15571,16095,2506.15245
+2022-01-21 00:23:00,0.15571,0.15593,0.15546,0.15593,26466.1,4120.215098
+2022-01-21 00:24:00,0.15593,0.15616,0.15593,0.15611,120000.7,18728.479487
+2022-01-21 00:25:00,0.15611,0.15613,0.15608,0.15609,275447.7,42995.020515
+2022-01-21 00:26:00,0.15609,0.1564,0.15604,0.1564,120846,18880.438861
+2022-01-21 00:27:00,0.1564,0.15673,0.1564,0.15672,120803.9,18925.029048
+2022-01-21 00:28:00,0.15672,0.15708,0.15672,0.15708,459.6,72.193968
+2022-01-21 00:29:00,0.15708,0.15745,0.15708,0.15731,27521.9,4329.655928
+2022-01-21 00:30:00,0.15731,0.15731,0.15628,0.15628,169230.7,26499.624677
+2022-01-21 00:31:00,0.15628,0.15635,0.15615,0.15635,49698.4,7762.159126
+2022-01-21 00:32:00,0.15635,0.15635,0.15617,0.15625,118561,18522.033022
+2022-01-21 00:33:00,0.15625,0.15625,0.15612,0.15615,7908.9,1234.943353
+2022-01-21 00:34:00,0.15615,0.15615,0.15615,0.15615,0,0
+2022-01-21 00:35:00,0.15615,0.15691,0.15615,0.15677,48278,7572.263156
+2022-01-21 00:36:00,0.15677,0.15678,0.15675,0.15678,13522,2119.903542
+2022-01-21 00:37:00,0.15678,0.1569,0.15677,0.15686,10296.7,1614.643853
+2022-01-21 00:38:00,0.15686,0.15686,0.15686,0.15686,0,0
+2022-01-21 00:39:00,0.15686,0.15686,0.15686,0.15686,0,0
+2022-01-21 00:40:00,0.15686,0.15686,0.15679,0.15679,12418.4,1947.081765
+2022-01-21 00:41:00,0.15679,0.15679,0.15667,0.15667,271,42.45757
+2022-01-21 00:42:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-01-21 00:43:00,0.15667,0.15694,0.15667,0.15694,4564.9,716.415406
+2022-01-21 00:44:00,0.15694,0.15694,0.15689,0.15689,121.1,18.999379
+2022-01-21 00:45:00,0.15689,0.15689,0.15656,0.15656,4844.7,759.026232
+2022-01-21 00:46:00,0.15656,0.15656,0.15648,0.15648,4845.2,758.266896
+2022-01-21 00:47:00,0.15648,0.15648,0.15648,0.15648,0,0
+2022-01-21 00:48:00,0.15648,0.15648,0.15623,0.15623,2659.4,415.478062
+2022-01-21 00:49:00,0.15623,0.15632,0.15623,0.15625,3078.1,480.991205
+2022-01-21 00:50:00,0.15625,0.15625,0.15611,0.15611,16021,2501.03831
+2022-01-21 00:51:00,0.15611,0.15611,0.1558,0.15583,59067.4,9204.107148
+2022-01-21 00:52:00,0.15583,0.15583,0.15583,0.15583,0,0
+2022-01-21 00:53:00,0.15583,0.15631,0.15583,0.15631,23466.6,3668.064246
+2022-01-21 00:54:00,0.15631,0.15631,0.15597,0.15597,53469.8,8345.291726
+2022-01-21 00:55:00,0.15597,0.15615,0.15597,0.15615,59349.9,9263.81049
+2022-01-21 00:56:00,0.15615,0.15628,0.15615,0.15628,78750.1,12306.681258
+2022-01-21 00:57:00,0.15628,0.15628,0.15616,0.15616,29442.1,4599.354861
+2022-01-21 00:58:00,0.15616,0.15616,0.15608,0.15608,15688.1,2448.604984
+2022-01-21 00:59:00,0.15608,0.15641,0.15608,0.15628,126775.8,19814.098089
+2022-01-21 01:00:00,0.15628,0.15628,0.15619,0.15619,394.1,61.554479
+2022-01-21 01:01:00,0.15619,0.15619,0.15602,0.15602,19932.4,3110.013258
+2022-01-21 01:02:00,0.15602,0.15603,0.15602,0.15602,4631.8,722.673154
+2022-01-21 01:03:00,0.15602,0.15602,0.15602,0.15602,0,0
+2022-01-21 01:04:00,0.15602,0.15602,0.15602,0.15602,0,0
+2022-01-21 01:05:00,0.15602,0.15617,0.15602,0.15617,83.2,12.993344
+2022-01-21 01:06:00,0.15617,0.15617,0.15617,0.15617,0,0
+2022-01-21 01:07:00,0.15617,0.15617,0.15599,0.15599,3065.2,478.140548
+2022-01-21 01:08:00,0.15599,0.15599,0.15599,0.15599,0,0
+2022-01-21 01:09:00,0.15599,0.15599,0.1551,0.1551,14292.6,2219.522559
+2022-01-21 01:10:00,0.1551,0.1551,0.1551,0.1551,0,0
+2022-01-21 01:11:00,0.1551,0.1551,0.1551,0.1551,0,0
+2022-01-21 01:12:00,0.1551,0.15553,0.1551,0.15551,17608.9,2738.255277
+2022-01-21 01:13:00,0.15551,0.15551,0.15551,0.15551,0,0
+2022-01-21 01:14:00,0.15551,0.15561,0.15551,0.15561,1336.4,207.923419
+2022-01-21 01:15:00,0.15561,0.15561,0.15561,0.15561,5145,800.61345
+2022-01-21 01:16:00,0.15561,0.1557,0.15561,0.15569,1452.3,226.107951
+2022-01-21 01:17:00,0.15569,0.15574,0.15569,0.15574,646.9,100.748206
+2022-01-21 01:18:00,0.15574,0.15574,0.15564,0.15566,7607.5,1184.055068
+2022-01-21 01:19:00,0.15566,0.15566,0.15557,0.15563,29155.8,4536.267774
+2022-01-21 01:20:00,0.15563,0.15563,0.15563,0.15563,0,0
+2022-01-21 01:21:00,0.15563,0.15563,0.15509,0.15509,37696.2,5857.356049
+2022-01-21 01:22:00,0.15509,0.15509,0.15491,0.15491,7602.7,1178.186233
+2022-01-21 01:23:00,0.15491,0.155,0.15491,0.155,3131.6,485.398
+2022-01-21 01:24:00,0.155,0.155,0.15479,0.15479,3792.3,587.137409
+2022-01-21 01:25:00,0.15479,0.15483,0.15479,0.15483,404.1,62.566803
+2022-01-21 01:26:00,0.15483,0.15497,0.15483,0.15497,1155.4,179.015609
+2022-01-21 01:27:00,0.15497,0.15507,0.15497,0.15507,54579.7,8462.488193
+2022-01-21 01:28:00,0.15507,0.1551,0.15507,0.1551,619.8,96.13098
+2022-01-21 01:29:00,0.1551,0.1551,0.1551,0.1551,0,0
+2022-01-21 01:30:00,0.1551,0.1551,0.15455,0.15455,135972.6,21024.432606
+2022-01-21 01:31:00,0.15455,0.15455,0.15455,0.15455,0,0
+2022-01-21 01:32:00,0.15455,0.15495,0.15455,0.15486,1348.5,208.90179
+2022-01-21 01:33:00,0.15486,0.15486,0.15486,0.15486,0,0
+2022-01-21 01:34:00,0.15486,0.15486,0.15486,0.15486,0,0
+2022-01-21 01:35:00,0.15486,0.15486,0.15454,0.15454,54115.7,8363.364398
+2022-01-21 01:36:00,0.15454,0.15454,0.15449,0.15449,16206,2503.66494
+2022-01-21 01:37:00,0.15449,0.15449,0.15405,0.15406,17776.7,2738.799111
+2022-01-21 01:38:00,0.15406,0.15406,0.15281,0.15281,27526.1,4227.722056
+2022-01-21 01:39:00,0.15281,0.153,0.15231,0.15231,65060.1,9939.113241
+2022-01-21 01:40:00,0.15231,0.1525,0.15231,0.1525,3387.2,516.474522
+2022-01-21 01:41:00,0.1525,0.1525,0.15161,0.15164,2618.5,397.223783
+2022-01-21 01:42:00,0.15164,0.15235,0.15164,0.15234,23044.6,3510.700394
+2022-01-21 01:43:00,0.15234,0.15234,0.15184,0.15184,1827.5,277.545509
+2022-01-21 01:44:00,0.15184,0.15194,0.15184,0.15194,2301,349.61394
+2022-01-21 01:45:00,0.15194,0.15222,0.15194,0.15222,3812.5,580.33875
+2022-01-21 01:46:00,0.15222,0.15222,0.15158,0.1517,24141.3,3661.598127
+2022-01-21 01:47:00,0.1517,0.1517,0.15099,0.15099,21838.8,3298.395549
+2022-01-21 01:48:00,0.15099,0.15099,0.15042,0.15077,28175.8,4238.949588
+2022-01-21 01:49:00,0.15077,0.15123,0.15077,0.15108,10329.6,1560.718574
+2022-01-21 01:50:00,0.15108,0.15108,0.15077,0.15077,27139.2,4094.234976
+2022-01-21 01:51:00,0.15077,0.15077,0.15009,0.15021,42815.3,6435.539124
+2022-01-21 01:52:00,0.15021,0.1507,0.15017,0.15066,41347.8,6219.19636
+2022-01-21 01:53:00,0.15066,0.15092,0.15066,0.15086,1257.1,189.68561
+2022-01-21 01:54:00,0.15086,0.15086,0.15066,0.15066,9690.6,1461.011724
+2022-01-21 01:55:00,0.15066,0.15066,0.15032,0.15032,237542.9,35744.023717
+2022-01-21 01:56:00,0.15032,0.15061,0.15005,0.15027,929437.2,139777.248466
+2022-01-21 01:57:00,0.15027,0.15098,0.15027,0.15098,76687.3,11554.682694
+2022-01-21 01:58:00,0.15098,0.15098,0.15055,0.15055,20392.9,3076.567689
+2022-01-21 01:59:00,0.15055,0.15055,0.15044,0.15049,160500.3,24158.16431
+2022-01-21 02:00:00,0.15049,0.15091,0.1501,0.15091,306493.9,46103.765301
+2022-01-21 02:01:00,0.15091,0.15143,0.15091,0.15143,106088.5,16036.228717
+2022-01-21 02:02:00,0.15143,0.15181,0.15141,0.15176,110707.2,16791.544066
+2022-01-21 02:03:00,0.15176,0.15204,0.15176,0.15198,50883.9,7732.826817
+2022-01-21 02:04:00,0.15198,0.15203,0.15183,0.15197,39694,6033.115378
+2022-01-21 02:05:00,0.15197,0.15228,0.15197,0.15228,451765.3,68755.252755
+2022-01-21 02:06:00,0.15228,0.15232,0.15185,0.15185,707979.3,107649.9067
+2022-01-21 02:07:00,0.15185,0.15185,0.15163,0.15164,217296.4,32954.115941
+2022-01-21 02:08:00,0.15164,0.15191,0.15164,0.15191,31646.9,4804.993255
+2022-01-21 02:09:00,0.15191,0.15215,0.15191,0.15199,33511.8,5094.614664
+2022-01-21 02:10:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-01-21 02:11:00,0.15199,0.15211,0.15187,0.15191,122476.8,18602.95381
+2022-01-21 02:12:00,0.15191,0.15191,0.15147,0.15154,8999.8,1364.17614
+2022-01-21 02:13:00,0.15154,0.15154,0.15154,0.15154,0,0
+2022-01-21 02:14:00,0.15154,0.15169,0.15129,0.15158,144548.9,21875.609843
+2022-01-21 02:15:00,0.15158,0.15171,0.15151,0.15171,55695.2,8444.815222
+2022-01-21 02:16:00,0.15171,0.15194,0.15171,0.15194,133422.1,20260.189471
+2022-01-21 02:17:00,0.15194,0.15205,0.15193,0.15202,41270.7,6274.619016
+2022-01-21 02:18:00,0.15202,0.15202,0.15186,0.1519,25372,3853.545668
+2022-01-21 02:19:00,0.1519,0.1519,0.15115,0.15127,21661.9,3276.578713
+2022-01-21 02:20:00,0.15127,0.15134,0.15101,0.15128,157878.8,23883.657354
+2022-01-21 02:21:00,0.15128,0.15128,0.1501,0.15091,494430.1,74450.31708
+2022-01-21 02:22:00,0.15091,0.15188,0.15091,0.15184,109289,16560.78268
+2022-01-21 02:23:00,0.15184,0.15246,0.15167,0.15233,88237.4,13413.195753
+2022-01-21 02:24:00,0.15233,0.15359,0.15233,0.15359,479972.3,73487.127104
+2022-01-21 02:25:00,0.15359,0.15419,0.15329,0.15339,293461.5,45062.343756
+2022-01-21 02:26:00,0.15339,0.15392,0.15339,0.15382,27985.9,4305.735174
+2022-01-21 02:27:00,0.15382,0.154,0.15382,0.154,1425.3,219.4962
+2022-01-21 02:28:00,0.154,0.154,0.15346,0.15346,23345.3,3583.524144
+2022-01-21 02:29:00,0.15346,0.15363,0.15346,0.15359,6288.1,965.601748
+2022-01-21 02:30:00,0.15359,0.15386,0.15359,0.15386,18064.6,2779.419356
+2022-01-21 02:31:00,0.15386,0.15386,0.15323,0.15352,50824.1,7793.539762
+2022-01-21 02:32:00,0.15352,0.15352,0.15352,0.15352,0,0
+2022-01-21 02:33:00,0.15352,0.15352,0.15295,0.15295,20307.1,3108.73217
+2022-01-21 02:34:00,0.15295,0.15301,0.15283,0.15301,460.5,70.395657
+2022-01-21 02:35:00,0.15301,0.15325,0.1529,0.15325,2387.3,365.470254
+2022-01-21 02:36:00,0.15325,0.15325,0.15307,0.15307,58.8,9.000516
+2022-01-21 02:37:00,0.15307,0.15307,0.15307,0.15307,0,0
+2022-01-21 02:38:00,0.15307,0.15307,0.15264,0.15264,469.5,71.66448
+2022-01-21 02:39:00,0.15264,0.15321,0.15264,0.15321,124,18.99804
+2022-01-21 02:40:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-21 02:41:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-21 02:42:00,0.15321,0.15321,0.15275,0.15281,1249.2,190.859172
+2022-01-21 02:43:00,0.15281,0.15289,0.15267,0.15289,9928.5,1516.347471
+2022-01-21 02:44:00,0.15289,0.15289,0.15253,0.15253,16238.4,2479.081296
+2022-01-21 02:45:00,0.15253,0.15271,0.1525,0.1527,31589.1,4823.588789
+2022-01-21 02:46:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-01-21 02:47:00,0.1527,0.15273,0.1527,0.15273,2556.8,390.500064
+2022-01-21 02:48:00,0.15273,0.15273,0.15264,0.15264,2557.3,390.346272
+2022-01-21 02:49:00,0.15264,0.15275,0.15264,0.15265,3174.9,484.907435
+2022-01-21 02:50:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-01-21 02:51:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-01-21 02:52:00,0.15265,0.15296,0.15265,0.15293,3250.1,497.126053
+2022-01-21 02:53:00,0.15293,0.15319,0.15293,0.15319,16317,2499.60123
+2022-01-21 02:54:00,0.15319,0.15319,0.15307,0.15314,13390,2049.653024
+2022-01-21 02:55:00,0.15314,0.15337,0.15314,0.15337,34269.4,5251.009555
+2022-01-21 02:56:00,0.15337,0.15337,0.15312,0.15312,661.7,101.319504
+2022-01-21 02:57:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-21 02:58:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-21 02:59:00,0.15312,0.15312,0.15299,0.15301,3033.8,464.244777
+2022-01-21 03:00:00,0.15301,0.15301,0.15279,0.15279,12628.4,1929.493236
+2022-01-21 03:01:00,0.15279,0.15279,0.1524,0.15268,17580.7,2679.506459
+2022-01-21 03:02:00,0.15268,0.15302,0.15268,0.15302,19402.9,2966.135813
+2022-01-21 03:03:00,0.15302,0.15307,0.15302,0.15307,771.3,118.062891
+2022-01-21 03:04:00,0.15307,0.15307,0.15287,0.15287,40,6.1148
+2022-01-21 03:05:00,0.15287,0.15287,0.15236,0.15238,10444.7,1591.552068
+2022-01-21 03:06:00,0.15238,0.15255,0.15237,0.15237,1246,189.967806
+2022-01-21 03:07:00,0.15237,0.15237,0.15237,0.15237,0,0
+2022-01-21 03:08:00,0.15237,0.1524,0.15208,0.15227,92852.5,14136.511674
+2022-01-21 03:09:00,0.15227,0.15244,0.15217,0.15225,37832.7,5759.579667
+2022-01-21 03:10:00,0.15225,0.15225,0.15194,0.152,61818.2,9404.927978
+2022-01-21 03:11:00,0.152,0.152,0.15182,0.15193,16582.3,2518.059575
+2022-01-21 03:12:00,0.15193,0.15193,0.15151,0.15189,51931.1,7877.199779
+2022-01-21 03:13:00,0.15189,0.15237,0.15179,0.15184,4627.8,702.837229
+2022-01-21 03:14:00,0.15184,0.15184,0.15173,0.15175,16749.3,2541.384433
+2022-01-21 03:15:00,0.15175,0.15175,0.15135,0.15135,70820.9,10728.661139
+2022-01-21 03:16:00,0.15135,0.15135,0.15115,0.15115,661.5,99.985725
+2022-01-21 03:17:00,0.15115,0.15147,0.15108,0.15145,105780.1,16011.258237
+2022-01-21 03:18:00,0.15145,0.15164,0.15145,0.15162,42289.3,6412.132731
+2022-01-21 03:19:00,0.15162,0.15162,0.15152,0.15152,54742.3,8297.34943
+2022-01-21 03:20:00,0.15152,0.15152,0.1512,0.1512,19100.4,2889.63438
+2022-01-21 03:21:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-01-21 03:22:00,0.1512,0.15126,0.1512,0.15126,732.6,110.813076
+2022-01-21 03:23:00,0.15126,0.15137,0.15126,0.15137,587.9,88.990423
+2022-01-21 03:24:00,0.15137,0.15137,0.15121,0.15121,9101.1,1376.177331
+2022-01-21 03:25:00,0.15121,0.15121,0.15089,0.15108,73767.7,11134.363283
+2022-01-21 03:26:00,0.15108,0.15108,0.15081,0.151,112463,16979.019849
+2022-01-21 03:27:00,0.151,0.151,0.15052,0.15052,17541.1,2645.324864
+2022-01-21 03:28:00,0.15052,0.15065,0.14992,0.15005,50808,7629.254028
+2022-01-21 03:29:00,0.15005,0.15015,0.14956,0.15008,62351.4,9332.865017
+2022-01-21 03:30:00,0.15008,0.15008,0.14919,0.14926,48577.7,7261.36248
+2022-01-21 03:31:00,0.14926,0.14993,0.14854,0.14983,268627.7,40096.040153
+2022-01-21 03:32:00,0.14983,0.15006,0.14956,0.15006,98354.3,14713.11106
+2022-01-21 03:33:00,0.15006,0.15006,0.14904,0.14904,2372.1,353.855696
+2022-01-21 03:34:00,0.14904,0.14935,0.14904,0.14935,6745.9,1007.500165
+2022-01-21 03:35:00,0.14935,0.14937,0.14902,0.14902,6079.6,907.142426
+2022-01-21 03:36:00,0.14902,0.14957,0.14902,0.14941,1492.4,223.146084
+2022-01-21 03:37:00,0.14941,0.14968,0.14941,0.14958,21247,3178.40547
+2022-01-21 03:38:00,0.14958,0.14965,0.14928,0.14931,2405.6,359.358166
+2022-01-21 03:39:00,0.14931,0.14978,0.14931,0.14978,1443.3,215.824538
+2022-01-21 03:40:00,0.14978,0.15013,0.14967,0.14979,22495.9,3368.595604
+2022-01-21 03:41:00,0.14979,0.15016,0.14975,0.15016,2056.1,307.989759
+2022-01-21 03:42:00,0.15016,0.15051,0.15016,0.15051,479.6,72.184596
+2022-01-21 03:43:00,0.15051,0.15084,0.15038,0.15038,7601.4,1145.235493
+2022-01-21 03:44:00,0.15038,0.15061,0.15038,0.15061,3968.9,597.678137
+2022-01-21 03:45:00,0.15061,0.1508,0.15047,0.1508,761.1,114.57786
+2022-01-21 03:46:00,0.1508,0.1508,0.15072,0.15072,3745.9,564.582048
+2022-01-21 03:47:00,0.15072,0.15072,0.1507,0.1507,568.5,85.67295
+2022-01-21 03:48:00,0.1507,0.1507,0.15053,0.15053,736.4,110.85522
+2022-01-21 03:49:00,0.15053,0.15053,0.15041,0.15041,652,98.06732
+2022-01-21 03:50:00,0.15041,0.15041,0.14995,0.14995,2564.5,384.604123
+2022-01-21 03:51:00,0.14995,0.15004,0.14993,0.15004,2010.7,301.531814
+2022-01-21 03:52:00,0.15004,0.15042,0.15004,0.15042,72381,10887.296556
+2022-01-21 03:53:00,0.15042,0.15042,0.15028,0.15028,143.1,21.508723
+2022-01-21 03:54:00,0.15028,0.15028,0.14992,0.14992,716.5,107.41768
+2022-01-21 03:55:00,0.14992,0.14992,0.14946,0.14948,3574.5,535.024348
+2022-01-21 03:56:00,0.14948,0.14967,0.14948,0.14952,2461.1,368.182895
+2022-01-21 03:57:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-01-21 03:58:00,0.14952,0.14957,0.14952,0.14957,831,124.266206
+2022-01-21 03:59:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-01-21 04:00:00,0.14957,0.15029,0.14957,0.15029,556.6,83.651414
+2022-01-21 04:01:00,0.15029,0.15047,0.15029,0.15046,3210.3,483.02946
+2022-01-21 04:02:00,0.15046,0.1505,0.15036,0.1505,12672.6,1905.72696
+2022-01-21 04:03:00,0.1505,0.15068,0.15037,0.15063,49002.4,7379.637328
+2022-01-21 04:04:00,0.15063,0.15063,0.15063,0.15063,278.5,41.950455
+2022-01-21 04:05:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-01-21 04:06:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-01-21 04:07:00,0.15063,0.15101,0.15063,0.15095,20034.1,3024.838455
+2022-01-21 04:08:00,0.15095,0.15095,0.15085,0.15085,662.9,99.998465
+2022-01-21 04:09:00,0.15085,0.15088,0.15059,0.15059,7560.6,1140.486071
+2022-01-21 04:10:00,0.15059,0.15067,0.15059,0.15067,18959.1,2856.222437
+2022-01-21 04:11:00,0.15067,0.15067,0.15067,0.15067,0,0
+2022-01-21 04:12:00,0.15067,0.15067,0.15067,0.15067,0,0
+2022-01-21 04:13:00,0.15067,0.15095,0.15067,0.15095,106,16.0007
+2022-01-21 04:14:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-01-21 04:15:00,0.15095,0.15095,0.15058,0.1507,2109.1,317.751548
+2022-01-21 04:16:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-21 04:17:00,0.1507,0.1507,0.1502,0.1502,6204.6,931.952944
+2022-01-21 04:18:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-01-21 04:19:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-01-21 04:20:00,0.1502,0.15099,0.1502,0.15086,1392.4,210.190567
+2022-01-21 04:21:00,0.15086,0.15119,0.15086,0.15119,458.8,69.365972
+2022-01-21 04:22:00,0.15119,0.15119,0.15092,0.15092,97.7,14.744884
+2022-01-21 04:23:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-01-21 04:24:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-01-21 04:25:00,0.15092,0.15134,0.15092,0.15134,7008.6,1060.349702
+2022-01-21 04:26:00,0.15134,0.1514,0.151,0.1511,30354.1,4586.601823
+2022-01-21 04:27:00,0.1511,0.15129,0.1511,0.15129,14886.3,2252.148327
+2022-01-21 04:28:00,0.15129,0.15129,0.1512,0.1512,499.9,75.58488
+2022-01-21 04:29:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-01-21 04:30:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-01-21 04:31:00,0.1512,0.15123,0.1512,0.15123,119,17.99637
+2022-01-21 04:32:00,0.15123,0.15123,0.15112,0.15112,96,14.50752
+2022-01-21 04:33:00,0.15112,0.15119,0.15112,0.15119,1984.4,299.994256
+2022-01-21 04:34:00,0.15119,0.15119,0.15119,0.15119,0,0
+2022-01-21 04:35:00,0.15119,0.15119,0.15062,0.15089,185.7,27.996972
+2022-01-21 04:36:00,0.15089,0.15126,0.15089,0.15126,17482.3,2644.246943
+2022-01-21 04:37:00,0.15126,0.15142,0.15126,0.15142,5253.4,795.469828
+2022-01-21 04:38:00,0.15142,0.15142,0.15142,0.15142,0,0
+2022-01-21 04:39:00,0.15142,0.15142,0.15142,0.15142,0,0
+2022-01-21 04:40:00,0.15142,0.15159,0.15142,0.15159,112.1,16.993239
+2022-01-21 04:41:00,0.15159,0.15159,0.15132,0.15132,99.9,15.116868
+2022-01-21 04:42:00,0.15132,0.15137,0.15132,0.15137,2323.1,351.618355
+2022-01-21 04:43:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-01-21 04:44:00,0.15137,0.15137,0.15115,0.15115,173.5,26.224525
+2022-01-21 04:45:00,0.15115,0.15117,0.15115,0.15117,558.4,84.413328
+2022-01-21 04:46:00,0.15117,0.15126,0.15117,0.15126,4743.4,717.458036
+2022-01-21 04:47:00,0.15126,0.15126,0.15111,0.15111,2998.5,453.238335
+2022-01-21 04:48:00,0.15111,0.15111,0.15111,0.15111,0,0
+2022-01-21 04:49:00,0.15111,0.1512,0.15111,0.1512,27671.5,4183.9308
+2022-01-21 04:50:00,0.1512,0.15127,0.1512,0.15127,12557.8,1899.618406
+2022-01-21 04:51:00,0.15127,0.15127,0.15127,0.15127,0,0
+2022-01-21 04:52:00,0.15127,0.15127,0.15127,0.15127,0,0
+2022-01-21 04:53:00,0.15127,0.15134,0.15127,0.15134,118.9,17.994326
+2022-01-21 04:54:00,0.15134,0.15134,0.15134,0.15134,0,0
+2022-01-21 04:55:00,0.15134,0.15134,0.15134,0.15134,0,0
+2022-01-21 04:56:00,0.15134,0.15154,0.15134,0.15139,336.7,51.000535
+2022-01-21 04:57:00,0.15139,0.15139,0.15139,0.15139,0,0
+2022-01-21 04:58:00,0.15139,0.15139,0.1513,0.1513,10404.7,1574.925386
+2022-01-21 04:59:00,0.1513,0.1513,0.15126,0.15126,9479.3,1433.838918
+2022-01-21 05:00:00,0.15126,0.15127,0.15109,0.15109,25761.5,3895.333841
+2022-01-21 05:01:00,0.15109,0.15109,0.15102,0.15102,1896.5,286.432016
+2022-01-21 05:02:00,0.15102,0.15102,0.15081,0.15081,499.9,75.389919
+2022-01-21 05:03:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-21 05:04:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-21 05:05:00,0.15081,0.15114,0.15081,0.15114,1989.6,300.632264
+2022-01-21 05:06:00,0.15114,0.15114,0.15108,0.15108,66.2,10.001496
+2022-01-21 05:07:00,0.15108,0.15108,0.15108,0.15108,0,0
+2022-01-21 05:08:00,0.15108,0.15108,0.15108,0.15108,0,0
+2022-01-21 05:09:00,0.15108,0.15152,0.15108,0.15151,5343.9,809.637249
+2022-01-21 05:10:00,0.15151,0.15163,0.15151,0.15163,18228.5,2763.735695
+2022-01-21 05:11:00,0.15163,0.15163,0.15145,0.1515,24428.7,3701.642674
+2022-01-21 05:12:00,0.1515,0.1515,0.15132,0.15132,2635.9,399.155394
+2022-01-21 05:13:00,0.15132,0.15132,0.15119,0.15119,1265.8,191.401408
+2022-01-21 05:14:00,0.15119,0.15119,0.151,0.151,19752.9,2983.011299
+2022-01-21 05:15:00,0.151,0.151,0.151,0.151,0,0
+2022-01-21 05:16:00,0.151,0.151,0.1509,0.1509,792.1,119.562883
+2022-01-21 05:17:00,0.1509,0.15116,0.1509,0.15116,24954.3,3770.903929
+2022-01-21 05:18:00,0.15116,0.15116,0.15116,0.15116,0,0
+2022-01-21 05:19:00,0.15116,0.15116,0.15076,0.15077,1755.5,264.675758
+2022-01-21 05:20:00,0.15077,0.15082,0.15077,0.15082,2902.3,437.656842
+2022-01-21 05:21:00,0.15082,0.15091,0.15082,0.15087,1795.4,270.920046
+2022-01-21 05:22:00,0.15087,0.15098,0.15087,0.15098,2367.7,357.475346
+2022-01-21 05:23:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-01-21 05:24:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-01-21 05:25:00,0.15098,0.1511,0.15091,0.1511,42739.9,6454.945277
+2022-01-21 05:26:00,0.1511,0.15126,0.1511,0.15126,14947.1,2260.451916
+2022-01-21 05:27:00,0.15126,0.15126,0.15113,0.15113,67,10.12571
+2022-01-21 05:28:00,0.15113,0.15113,0.15113,0.15113,0,0
+2022-01-21 05:29:00,0.15113,0.15113,0.15113,0.15113,0,0
+2022-01-21 05:30:00,0.15113,0.15114,0.15113,0.15114,105.9,16.005726
+2022-01-21 05:31:00,0.15114,0.15114,0.15114,0.15114,0,0
+2022-01-21 05:32:00,0.15114,0.15114,0.15114,0.15114,0,0
+2022-01-21 05:33:00,0.15114,0.15114,0.15111,0.15111,119.1,17.997201
+2022-01-21 05:34:00,0.15111,0.15111,0.15111,0.15111,0,0
+2022-01-21 05:35:00,0.15111,0.15111,0.15111,0.15111,0,0
+2022-01-21 05:36:00,0.15111,0.15124,0.15111,0.15124,125.6,18.995744
+2022-01-21 05:37:00,0.15124,0.15124,0.15124,0.15124,0,0
+2022-01-21 05:38:00,0.15124,0.15162,0.15124,0.15162,20950.3,3176.467084
+2022-01-21 05:39:00,0.15162,0.15182,0.15162,0.15179,8429.3,1279.656538
+2022-01-21 05:40:00,0.15179,0.15179,0.15171,0.15171,13125.6,1991.483202
+2022-01-21 05:41:00,0.15171,0.15196,0.15171,0.15196,53834.3,8180.465671
+2022-01-21 05:42:00,0.15196,0.15212,0.15196,0.15205,32858.7,4996.836858
+2022-01-21 05:43:00,0.15205,0.15205,0.15195,0.15198,45978.6,6987.209946
+2022-01-21 05:44:00,0.15198,0.1521,0.15197,0.1521,51764.1,7869.328582
+2022-01-21 05:45:00,0.1521,0.15247,0.1521,0.15247,35818.1,5456.194675
+2022-01-21 05:46:00,0.15247,0.15247,0.15226,0.15236,12802.4,1950.390983
+2022-01-21 05:47:00,0.15236,0.15265,0.15235,0.15265,169170.1,25781.50851
+2022-01-21 05:48:00,0.15265,0.15267,0.15253,0.15267,27411,4184.025744
+2022-01-21 05:49:00,0.15267,0.15267,0.15256,0.15256,500,76.28
+2022-01-21 05:50:00,0.15256,0.15256,0.15237,0.15242,135692,20678.677052
+2022-01-21 05:51:00,0.15242,0.15242,0.15242,0.15242,0,0
+2022-01-21 05:52:00,0.15242,0.15253,0.15242,0.15253,2645.7,403.548621
+2022-01-21 05:53:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-21 05:54:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-01-21 05:55:00,0.15253,0.15267,0.15253,0.15267,183.5,28.007081
+2022-01-21 05:56:00,0.15267,0.1527,0.15253,0.15253,263.9,40.27271
+2022-01-21 05:57:00,0.15253,0.15253,0.15252,0.15252,144.3,22.008636
+2022-01-21 05:58:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-01-21 05:59:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-01-21 06:00:00,0.15252,0.15261,0.15251,0.15261,3315,505.656068
+2022-01-21 06:01:00,0.15261,0.15261,0.15198,0.15198,1869.4,284.272908
+2022-01-21 06:02:00,0.15198,0.15198,0.15198,0.15198,0,0
+2022-01-21 06:03:00,0.15198,0.15198,0.15198,0.15198,0,0
+2022-01-21 06:04:00,0.15198,0.15234,0.15197,0.15197,85898.1,13058.339258
+2022-01-21 06:05:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-21 06:06:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-21 06:07:00,0.15197,0.15224,0.15197,0.15222,1045,159.08269
+2022-01-21 06:08:00,0.15222,0.15222,0.15222,0.15222,0,0
+2022-01-21 06:09:00,0.15222,0.15222,0.15222,0.15222,0,0
+2022-01-21 06:10:00,0.15222,0.15222,0.15213,0.15222,814.4,123.957915
+2022-01-21 06:11:00,0.15222,0.15222,0.15222,0.15222,0,0
+2022-01-21 06:12:00,0.15222,0.15254,0.15222,0.15234,41902.2,6388.772544
+2022-01-21 06:13:00,0.15234,0.15234,0.15233,0.15233,328.2,49.994706
+2022-01-21 06:14:00,0.15233,0.15233,0.15197,0.15197,681.3,103.537161
+2022-01-21 06:15:00,0.15197,0.15221,0.15197,0.15221,2803.1,426.443881
+2022-01-21 06:16:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-21 06:17:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-21 06:18:00,0.15221,0.15221,0.1518,0.1518,313.8,47.63484
+2022-01-21 06:19:00,0.1518,0.1518,0.15169,0.15169,804.8,122.08143
+2022-01-21 06:20:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-01-21 06:21:00,0.15169,0.15195,0.15169,0.15195,2016.7,306.437565
+2022-01-21 06:22:00,0.15195,0.15207,0.15195,0.15207,72.3,10.994661
+2022-01-21 06:23:00,0.15207,0.15218,0.15207,0.15218,8673.6,1319.948448
+2022-01-21 06:24:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-01-21 06:25:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-01-21 06:26:00,0.15218,0.15237,0.15218,0.15237,12169,1854.19053
+2022-01-21 06:27:00,0.15237,0.15237,0.15237,0.15237,0,0
+2022-01-21 06:28:00,0.15237,0.15237,0.15207,0.15207,280.5,42.655635
+2022-01-21 06:29:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-01-21 06:30:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-01-21 06:31:00,0.15207,0.15222,0.15207,0.15222,85.4,12.999588
+2022-01-21 06:32:00,0.15222,0.15222,0.1522,0.1522,3000,456.6
+2022-01-21 06:33:00,0.1522,0.1522,0.15185,0.15185,205.5,31.205175
+2022-01-21 06:34:00,0.15185,0.15188,0.15161,0.15161,20212.3,3069.392173
+2022-01-21 06:35:00,0.15161,0.15161,0.15161,0.15161,0,0
+2022-01-21 06:36:00,0.15161,0.15187,0.15161,0.15173,49039.6,7443.045988
+2022-01-21 06:37:00,0.15173,0.15178,0.15163,0.15178,22688.5,3440.545762
+2022-01-21 06:38:00,0.15178,0.15199,0.15178,0.15192,3642.1,553.508946
+2022-01-21 06:39:00,0.15192,0.15192,0.15192,0.15192,0,0
+2022-01-21 06:40:00,0.15192,0.15192,0.15171,0.15171,179.8,27.277458
+2022-01-21 06:41:00,0.15171,0.15187,0.15171,0.15187,370.6,56.270282
+2022-01-21 06:42:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-01-21 06:43:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-01-21 06:44:00,0.15187,0.15187,0.15155,0.15159,1319.6,199.988996
+2022-01-21 06:45:00,0.15159,0.15159,0.15152,0.15152,16539,2505.98928
+2022-01-21 06:46:00,0.15152,0.15152,0.15129,0.15131,19177.2,2901.371352
+2022-01-21 06:47:00,0.15131,0.15131,0.15128,0.15128,213.9,32.360204
+2022-01-21 06:48:00,0.15128,0.15128,0.15128,0.15128,0,0
+2022-01-21 06:49:00,0.15128,0.15128,0.15128,0.15128,0,0
+2022-01-21 06:50:00,0.15128,0.15166,0.15128,0.15166,125.3,19.002998
+2022-01-21 06:51:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-01-21 06:52:00,0.15166,0.152,0.15166,0.152,2557,388.647281
+2022-01-21 06:53:00,0.152,0.152,0.152,0.152,0,0
+2022-01-21 06:54:00,0.152,0.152,0.15192,0.15192,93.9,14.265288
+2022-01-21 06:55:00,0.15192,0.15196,0.15192,0.15196,139.6,21.213616
+2022-01-21 06:56:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-01-21 06:57:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-01-21 06:58:00,0.15196,0.15196,0.15183,0.1519,976.4,148.281805
+2022-01-21 06:59:00,0.1519,0.1519,0.15149,0.15149,20009.9,3031.543391
+2022-01-21 07:00:00,0.15149,0.15178,0.15149,0.15178,12392.5,1880.05277
+2022-01-21 07:01:00,0.15178,0.15181,0.15178,0.15181,6855.4,1040.718274
+2022-01-21 07:02:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-01-21 07:03:00,0.15181,0.15181,0.151,0.151,17350.8,2619.999569
+2022-01-21 07:04:00,0.151,0.15104,0.151,0.15104,651.4,98.387456
+2022-01-21 07:05:00,0.15104,0.15104,0.15104,0.15104,0,0
+2022-01-21 07:06:00,0.15104,0.15165,0.15104,0.15165,2008.8,304.63452
+2022-01-21 07:07:00,0.15165,0.15171,0.15165,0.15171,678.4,102.898638
+2022-01-21 07:08:00,0.15171,0.15171,0.15162,0.15162,650.2,98.583324
+2022-01-21 07:09:00,0.15162,0.15162,0.15162,0.15162,0,0
+2022-01-21 07:10:00,0.15162,0.15168,0.15162,0.15168,357.5,54.2256
+2022-01-21 07:11:00,0.15168,0.15168,0.15157,0.15157,6137.7,930.383301
+2022-01-21 07:12:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-21 07:13:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-21 07:14:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-01-21 07:15:00,0.15157,0.15198,0.15157,0.15182,177.7,26.994206
+2022-01-21 07:16:00,0.15182,0.15182,0.15182,0.15182,0,0
+2022-01-21 07:17:00,0.15182,0.152,0.15182,0.152,2710,411.92
+2022-01-21 07:18:00,0.152,0.152,0.152,0.152,3108.6,472.5072
+2022-01-21 07:19:00,0.152,0.152,0.152,0.152,0,0
+2022-01-21 07:20:00,0.152,0.152,0.15176,0.15176,2635.5,399.96348
+2022-01-21 07:21:00,0.15176,0.15176,0.15176,0.15176,0,0
+2022-01-21 07:22:00,0.15176,0.15176,0.15176,0.15176,0,0
+2022-01-21 07:23:00,0.15176,0.15176,0.15168,0.15168,79.1,11.997888
+2022-01-21 07:24:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-21 07:25:00,0.15168,0.1522,0.15168,0.1522,12492.9,1899.54514
+2022-01-21 07:26:00,0.1522,0.15226,0.1522,0.15225,16481.6,2508.729359
+2022-01-21 07:27:00,0.15225,0.15225,0.15225,0.15225,0,0
+2022-01-21 07:28:00,0.15225,0.15225,0.15225,0.15225,985.5,150.042375
+2022-01-21 07:29:00,0.15225,0.15225,0.15225,0.15225,0,0
+2022-01-21 07:30:00,0.15225,0.15225,0.15225,0.15225,0,0
+2022-01-21 07:31:00,0.15225,0.15225,0.15215,0.15215,16010.8,2436.04716
+2022-01-21 07:32:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-01-21 07:33:00,0.15215,0.15224,0.15215,0.15224,10247,1559.99516
+2022-01-21 07:34:00,0.15224,0.15236,0.15224,0.15236,16428,2502.97008
+2022-01-21 07:35:00,0.15236,0.15236,0.15236,0.15236,0,0
+2022-01-21 07:36:00,0.15236,0.1524,0.15231,0.1524,17352.9,2644.370199
+2022-01-21 07:37:00,0.1524,0.1524,0.15232,0.15232,29525.7,4497.826737
+2022-01-21 07:38:00,0.15232,0.15232,0.15218,0.15218,2589,393.99402
+2022-01-21 07:39:00,0.15218,0.15223,0.15218,0.15223,17411.3,2650.522199
+2022-01-21 07:40:00,0.15223,0.15223,0.15223,0.15223,0,0
+2022-01-21 07:41:00,0.15223,0.15237,0.15223,0.15237,102779.8,15655.530579
+2022-01-21 07:42:00,0.15237,0.15237,0.15237,0.15237,0,0
+2022-01-21 07:43:00,0.15237,0.15237,0.15237,0.15237,0,0
+2022-01-21 07:44:00,0.15237,0.15271,0.15237,0.15269,68156.5,10403.860746
+2022-01-21 07:45:00,0.15269,0.15277,0.15268,0.15272,84682.1,12932.699534
+2022-01-21 07:46:00,0.15272,0.1528,0.15272,0.1528,7542.3,1152.46344
+2022-01-21 07:47:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-01-21 07:48:00,0.1528,0.153,0.1528,0.153,22929.7,3506.72424
+2022-01-21 07:49:00,0.153,0.1534,0.153,0.15334,44311.1,6793.250609
+2022-01-21 07:50:00,0.15334,0.1534,0.15333,0.15336,29382.3,4505.545771
+2022-01-21 07:51:00,0.15336,0.15342,0.15324,0.15337,29146.6,4469.800946
+2022-01-21 07:52:00,0.15337,0.15337,0.1532,0.1532,1906,292.132562
+2022-01-21 07:53:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-01-21 07:54:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-01-21 07:55:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-01-21 07:56:00,0.1532,0.1534,0.1532,0.1532,3896.5,596.95944
+2022-01-21 07:57:00,0.1532,0.1533,0.1532,0.1533,18796.6,2881.402086
+2022-01-21 07:58:00,0.1533,0.15332,0.15329,0.15332,14888.1,2282.637162
+2022-01-21 07:59:00,0.15332,0.15332,0.15323,0.15323,268.9,41.203547
+2022-01-21 08:00:00,0.15323,0.15323,0.15263,0.15263,61252.9,9359.140048
+2022-01-21 08:01:00,0.15263,0.15293,0.15255,0.15281,7674.7,1171.799413
+2022-01-21 08:02:00,0.15281,0.15281,0.15253,0.15267,39513,6032.348266
+2022-01-21 08:03:00,0.15267,0.15292,0.15267,0.15292,26514.9,4053.570746
+2022-01-21 08:04:00,0.15292,0.15292,0.15285,0.15285,4938.6,754.86501
+2022-01-21 08:05:00,0.15285,0.15313,0.15285,0.15313,748.1,114.556553
+2022-01-21 08:06:00,0.15313,0.1533,0.1531,0.1533,3664.6,561.304227
+2022-01-21 08:07:00,0.1533,0.15334,0.1533,0.15334,719,110.25146
+2022-01-21 08:08:00,0.15334,0.15336,0.15325,0.15325,1199.5,183.923093
+2022-01-21 08:09:00,0.15325,0.15325,0.15325,0.15325,0,0
+2022-01-21 08:10:00,0.15325,0.15325,0.15325,0.15325,385.4,59.06255
+2022-01-21 08:11:00,0.15325,0.15343,0.15325,0.15343,385.3,59.116579
+2022-01-21 08:12:00,0.15343,0.1535,0.15337,0.15347,39216.9,6018.806497
+2022-01-21 08:13:00,0.15347,0.1535,0.15347,0.1535,6527.1,1001.90985
+2022-01-21 08:14:00,0.1535,0.1535,0.15325,0.15325,26138.2,4007.727604
+2022-01-21 08:15:00,0.15325,0.15336,0.15325,0.15336,16816.9,2578.876614
+2022-01-21 08:16:00,0.15336,0.15339,0.15326,0.15339,29542.9,4530.742706
+2022-01-21 08:17:00,0.15339,0.15339,0.15325,0.15325,643.1,98.600085
+2022-01-21 08:18:00,0.15325,0.15325,0.15325,0.15325,0,0
+2022-01-21 08:19:00,0.15325,0.15325,0.15325,0.15325,0,0
+2022-01-21 08:20:00,0.15325,0.15325,0.1529,0.15299,9256,1415.605163
+2022-01-21 08:21:00,0.15299,0.15299,0.15299,0.15299,0,0
+2022-01-21 08:22:00,0.15299,0.15299,0.15299,0.15299,0,0
+2022-01-21 08:23:00,0.15299,0.15315,0.15299,0.15315,14928.7,2286.26749
+2022-01-21 08:24:00,0.15315,0.15315,0.15308,0.15308,13235.6,2026.105648
+2022-01-21 08:25:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-21 08:26:00,0.15308,0.15337,0.15308,0.15337,793.6,121.679188
+2022-01-21 08:27:00,0.15337,0.15341,0.1533,0.15341,2925.3,448.735579
+2022-01-21 08:28:00,0.15341,0.15342,0.15341,0.15342,12846.9,1970.971398
+2022-01-21 08:29:00,0.15342,0.15342,0.15334,0.15334,91.3,13.999942
+2022-01-21 08:30:00,0.15334,0.1535,0.15326,0.1535,36881.7,5656.994248
+2022-01-21 08:31:00,0.1535,0.1536,0.15335,0.15341,28195.9,4328.617771
+2022-01-21 08:32:00,0.15341,0.15341,0.15341,0.15341,0,0
+2022-01-21 08:33:00,0.15341,0.15364,0.15341,0.15364,525.7,80.762539
+2022-01-21 08:34:00,0.15364,0.15364,0.15357,0.15357,89946.5,13813.092571
+2022-01-21 08:35:00,0.15357,0.15357,0.15338,0.15338,4328.4,663.889992
+2022-01-21 08:36:00,0.15338,0.15359,0.15338,0.15359,7904.6,1214.067514
+2022-01-21 08:37:00,0.15359,0.15359,0.15336,0.15339,7085.8,1086.859309
+2022-01-21 08:38:00,0.15339,0.15339,0.15339,0.15339,0,0
+2022-01-21 08:39:00,0.15339,0.15339,0.15339,0.15339,0,0
+2022-01-21 08:40:00,0.15339,0.15339,0.15301,0.15311,9041,1383.990333
+2022-01-21 08:41:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-21 08:42:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-01-21 08:43:00,0.15311,0.15311,0.15306,0.15306,266.3,40.759878
+2022-01-21 08:44:00,0.15306,0.15312,0.15306,0.15312,300,45.936
+2022-01-21 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-21 08:46:00,0.15312,0.15325,0.15312,0.15325,84.8,12.9956
+2022-01-21 08:47:00,0.15325,0.15325,0.153,0.153,13168.3,2016.43626
+2022-01-21 08:48:00,0.153,0.153,0.153,0.153,0,0
+2022-01-21 08:49:00,0.153,0.15302,0.153,0.153,2807.3,429.571086
+2022-01-21 08:50:00,0.153,0.153,0.153,0.153,0,0
+2022-01-21 08:51:00,0.153,0.153,0.153,0.153,0,0
+2022-01-21 08:52:00,0.153,0.153,0.15284,0.15284,464.1,70.933044
+2022-01-21 08:53:00,0.15284,0.15308,0.15284,0.15308,371.6,56.884528
+2022-01-21 08:54:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-21 08:55:00,0.15308,0.15321,0.15308,0.15321,78.3,11.996343
+2022-01-21 08:56:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-21 08:57:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-21 08:58:00,0.15321,0.15342,0.15321,0.15332,1202.8,184.484576
+2022-01-21 08:59:00,0.15332,0.15332,0.15328,0.15328,162.6,24.923328
+2022-01-21 09:00:00,0.15328,0.15328,0.15328,0.15328,0,0
+2022-01-21 09:01:00,0.15328,0.15328,0.15308,0.15308,25906,3968.315907
+2022-01-21 09:02:00,0.15308,0.15308,0.15306,0.15306,124.1,18.994746
+2022-01-21 09:03:00,0.15306,0.15306,0.15306,0.15306,0,0
+2022-01-21 09:04:00,0.15306,0.15306,0.15306,0.15306,0,0
+2022-01-21 09:05:00,0.15306,0.15308,0.15305,0.15305,3047.9,466.494133
+2022-01-21 09:06:00,0.15305,0.15305,0.15305,0.15305,748.5,114.557925
+2022-01-21 09:07:00,0.15305,0.15305,0.15256,0.15256,18327.7,2803.766105
+2022-01-21 09:08:00,0.15256,0.15256,0.1524,0.15242,15074.6,2298.526009
+2022-01-21 09:09:00,0.15242,0.15247,0.15242,0.15247,16428,2504.77716
+2022-01-21 09:10:00,0.15247,0.15252,0.15247,0.15252,2542.4,387.766848
+2022-01-21 09:11:00,0.15252,0.1527,0.15252,0.1527,658.7,100.58349
+2022-01-21 09:12:00,0.1527,0.1527,0.15264,0.15269,25452.8,3886.13111
+2022-01-21 09:13:00,0.15269,0.15269,0.15257,0.15257,8745.1,1334.543843
+2022-01-21 09:14:00,0.15257,0.15257,0.15257,0.15257,0,0
+2022-01-21 09:15:00,0.15257,0.15257,0.15243,0.15251,3356.6,511.712402
+2022-01-21 09:16:00,0.15251,0.15254,0.15251,0.15254,155.4,23.704716
+2022-01-21 09:17:00,0.15254,0.15254,0.15252,0.15252,719,109.669026
+2022-01-21 09:18:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-01-21 09:19:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-01-21 09:20:00,0.15252,0.15255,0.15246,0.15255,47687.4,7274.540328
+2022-01-21 09:21:00,0.15255,0.15255,0.15249,0.1525,2798.3,426.715371
+2022-01-21 09:22:00,0.1525,0.1525,0.15249,0.15249,2538.4,387.080616
+2022-01-21 09:23:00,0.15249,0.15249,0.15249,0.15249,0,0
+2022-01-21 09:24:00,0.15249,0.15249,0.15249,0.15249,0,0
+2022-01-21 09:25:00,0.15249,0.15291,0.15249,0.15291,281.2,42.987172
+2022-01-21 09:26:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-01-21 09:27:00,0.15291,0.15291,0.15279,0.15279,2641,403.51839
+2022-01-21 09:28:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-01-21 09:29:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-01-21 09:30:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-01-21 09:31:00,0.15279,0.15282,0.15279,0.15282,65.4,9.994428
+2022-01-21 09:32:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-01-21 09:33:00,0.15282,0.153,0.15282,0.153,17028.4,2605.16152
+2022-01-21 09:34:00,0.153,0.153,0.15292,0.15292,3425.5,523.82746
+2022-01-21 09:35:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-01-21 09:36:00,0.15292,0.15458,0.15292,0.15458,185766.8,28648.894023
+2022-01-21 09:37:00,0.15458,0.15458,0.15396,0.15396,130952.5,20187.029278
+2022-01-21 09:38:00,0.15396,0.15396,0.15396,0.15396,0,0
+2022-01-21 09:39:00,0.15396,0.15396,0.15341,0.15341,674.1,103.432361
+2022-01-21 09:40:00,0.15341,0.15341,0.15341,0.15341,0,0
+2022-01-21 09:41:00,0.15341,0.15341,0.15341,0.15341,0,0
+2022-01-21 09:42:00,0.15341,0.15388,0.15341,0.15388,78,12.00264
+2022-01-21 09:43:00,0.15388,0.15388,0.15388,0.15388,0,0
+2022-01-21 09:44:00,0.15388,0.15388,0.15388,0.15388,0,0
+2022-01-21 09:45:00,0.15388,0.15401,0.15388,0.15401,103.9,16.001639
+2022-01-21 09:46:00,0.15401,0.15413,0.15401,0.15413,154.8,23.857768
+2022-01-21 09:47:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-01-21 09:48:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-01-21 09:49:00,0.15413,0.15413,0.15372,0.15372,104.1,16.002252
+2022-01-21 09:50:00,0.15372,0.15404,0.15372,0.15402,1000,154.03331
+2022-01-21 09:51:00,0.15402,0.15415,0.15402,0.15415,13809.3,2128.703595
+2022-01-21 09:52:00,0.15415,0.15415,0.15407,0.15407,2643.8,407.330266
+2022-01-21 09:53:00,0.15407,0.15407,0.15407,0.15407,0,0
+2022-01-21 09:54:00,0.15407,0.15407,0.154,0.154,16243,2501.422
+2022-01-21 09:55:00,0.154,0.154,0.15388,0.15388,3879.1,596.96789
+2022-01-21 09:56:00,0.15388,0.15388,0.15371,0.15371,3555.4,546.77967
+2022-01-21 09:57:00,0.15371,0.15374,0.1537,0.15374,15202,2336.934268
+2022-01-21 09:58:00,0.15374,0.15382,0.15374,0.15374,8939.6,1375.010182
+2022-01-21 09:59:00,0.15374,0.15374,0.15354,0.15354,115635.2,17754.824048
+2022-01-21 10:00:00,0.15354,0.15354,0.15328,0.15331,8263.5,1266.724891
+2022-01-21 10:01:00,0.15331,0.15331,0.15331,0.15331,0,0
+2022-01-21 10:02:00,0.15331,0.15358,0.15331,0.15358,16280,2500.2824
+2022-01-21 10:03:00,0.15358,0.15371,0.15358,0.15371,686.7,105.552657
+2022-01-21 10:04:00,0.15371,0.15371,0.15371,0.15371,0,0
+2022-01-21 10:05:00,0.15371,0.15387,0.15371,0.15387,2390.2,367.780074
+2022-01-21 10:06:00,0.15387,0.15387,0.15376,0.15376,84.5,12.99272
+2022-01-21 10:07:00,0.15376,0.15392,0.15376,0.15392,2660,409.4272
+2022-01-21 10:08:00,0.15392,0.15392,0.1536,0.1536,260.3,39.98208
+2022-01-21 10:09:00,0.1536,0.1536,0.15343,0.15359,2943.7,451.725467
+2022-01-21 10:10:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-21 10:11:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-01-21 10:12:00,0.15359,0.15416,0.15359,0.15416,12779.9,1966.486779
+2022-01-21 10:13:00,0.15416,0.15416,0.15409,0.15409,2624.6,404.424614
+2022-01-21 10:14:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-01-21 10:15:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-01-21 10:16:00,0.15409,0.15426,0.15409,0.15426,16307.8,2514.341788
+2022-01-21 10:17:00,0.15426,0.15426,0.15403,0.15403,16915,2606.081215
+2022-01-21 10:18:00,0.15403,0.15403,0.15403,0.15403,0,0
+2022-01-21 10:19:00,0.15403,0.15403,0.15387,0.15387,8968.9,1380.083759
+2022-01-21 10:20:00,0.15387,0.15387,0.15387,0.15387,0,0
+2022-01-21 10:21:00,0.15387,0.15417,0.15387,0.15417,64.8,9.990216
+2022-01-21 10:22:00,0.15417,0.15417,0.15417,0.15417,0,0
+2022-01-21 10:23:00,0.15417,0.15417,0.15417,0.15417,5235.1,807.095367
+2022-01-21 10:24:00,0.15417,0.15423,0.1541,0.15413,15729.2,2423.881518
+2022-01-21 10:25:00,0.15413,0.15413,0.15396,0.15396,402.4,61.992691
+2022-01-21 10:26:00,0.15396,0.15406,0.15392,0.15392,422.2,65.00528
+2022-01-21 10:27:00,0.15392,0.15392,0.15392,0.15392,0,0
+2022-01-21 10:28:00,0.15392,0.15392,0.15392,0.15392,0,0
+2022-01-21 10:29:00,0.15392,0.15429,0.15392,0.15419,22163.8,3418.861035
+2022-01-21 10:30:00,0.15419,0.15419,0.15419,0.15419,0,0
+2022-01-21 10:31:00,0.15419,0.15419,0.15419,0.15419,50.9,7.848271
+2022-01-21 10:32:00,0.15419,0.15419,0.15413,0.15413,9667.7,1490.082601
+2022-01-21 10:33:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-01-21 10:34:00,0.15413,0.15416,0.15413,0.15416,1416.5,218.36764
+2022-01-21 10:35:00,0.15416,0.15421,0.15416,0.1542,451.1,69.561877
+2022-01-21 10:36:00,0.1542,0.15443,0.1542,0.15429,3013.6,465.076742
+2022-01-21 10:37:00,0.15429,0.15429,0.15392,0.15392,6994.9,1077.615645
+2022-01-21 10:38:00,0.15392,0.15394,0.15377,0.15377,31940,4915.546498
+2022-01-21 10:39:00,0.15377,0.15377,0.15373,0.15373,223.6,34.374028
+2022-01-21 10:40:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-21 10:41:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-01-21 10:42:00,0.15373,0.15396,0.15373,0.15382,2664.3,409.871838
+2022-01-21 10:43:00,0.15382,0.15387,0.15377,0.15387,440.6,67.769162
+2022-01-21 10:44:00,0.15387,0.15387,0.15367,0.15371,1097,168.630843
+2022-01-21 10:45:00,0.15371,0.15371,0.15367,0.15369,7475.3,1148.864717
+2022-01-21 10:46:00,0.15369,0.15387,0.15369,0.15387,2551.8,392.645466
+2022-01-21 10:47:00,0.15387,0.15387,0.15387,0.15387,0,0
+2022-01-21 10:48:00,0.15387,0.15396,0.15387,0.15396,90.9,13.994964
+2022-01-21 10:49:00,0.15396,0.15396,0.15396,0.15396,0,0
+2022-01-21 10:50:00,0.15396,0.15418,0.15396,0.15418,6.7,1.033006
+2022-01-21 10:51:00,0.15418,0.15418,0.15395,0.15395,116.9,17.996755
+2022-01-21 10:52:00,0.15395,0.15395,0.15378,0.15378,370.2,56.929356
+2022-01-21 10:53:00,0.15378,0.15388,0.15378,0.15384,1179.8,181.500246
+2022-01-21 10:54:00,0.15384,0.15384,0.15384,0.15384,0,0
+2022-01-21 10:55:00,0.15384,0.15384,0.15384,0.15384,0,0
+2022-01-21 10:56:00,0.15384,0.15394,0.15384,0.15394,743.1,114.388264
+2022-01-21 10:57:00,0.15394,0.15394,0.15374,0.15374,733.8,112.814412
+2022-01-21 10:58:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-21 10:59:00,0.15374,0.15374,0.15374,0.15374,0,0
+2022-01-21 11:00:00,0.15374,0.15374,0.15365,0.1537,48840,7505.08
+2022-01-21 11:01:00,0.1537,0.1541,0.1537,0.1541,1165.2,179.39055
+2022-01-21 11:02:00,0.1541,0.1541,0.15407,0.15407,3751.3,577.981638
+2022-01-21 11:03:00,0.15407,0.15407,0.15407,0.15407,0,0
+2022-01-21 11:04:00,0.15407,0.15407,0.15407,0.15407,0,0
+2022-01-21 11:05:00,0.15407,0.15428,0.15407,0.15428,84.3,13.005804
+2022-01-21 11:06:00,0.15428,0.15428,0.15366,0.15366,26373.3,4053.360832
+2022-01-21 11:07:00,0.15366,0.15388,0.15366,0.15388,57687.6,8874.624628
+2022-01-21 11:08:00,0.15388,0.15399,0.15385,0.15385,42043,6469.536208
+2022-01-21 11:09:00,0.15385,0.15385,0.15374,0.15374,67353.8,10356.992716
+2022-01-21 11:10:00,0.15374,0.15377,0.15363,0.15363,203709.2,31313.516044
+2022-01-21 11:11:00,0.15363,0.15363,0.1536,0.15363,30020.4,4611.555645
+2022-01-21 11:12:00,0.15363,0.15379,0.15363,0.15379,48784.2,7501.393293
+2022-01-21 11:13:00,0.15379,0.15387,0.15379,0.15387,679.9,104.616213
+2022-01-21 11:14:00,0.15387,0.15387,0.15387,0.15387,0,0
+2022-01-21 11:15:00,0.15387,0.15387,0.15352,0.1536,16952.3,2602.542425
+2022-01-21 11:16:00,0.1536,0.15364,0.15351,0.15362,17650.4,2711.394699
+2022-01-21 11:17:00,0.15362,0.15362,0.15345,0.15345,679.8,104.31531
+2022-01-21 11:18:00,0.15345,0.15345,0.15342,0.15342,268.3,41.162586
+2022-01-21 11:19:00,0.15342,0.15342,0.15342,0.15342,0,0
+2022-01-21 11:20:00,0.15342,0.15342,0.15304,0.15304,84.9,12.993096
+2022-01-21 11:21:00,0.15304,0.15308,0.15304,0.15308,662.3,101.379364
+2022-01-21 11:22:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-21 11:23:00,0.15308,0.15308,0.15308,0.15308,0,0
+2022-01-21 11:24:00,0.15308,0.15308,0.15308,0.15308,207.8,31.810024
+2022-01-21 11:25:00,0.15308,0.15326,0.15308,0.15315,7090.6,1086.460694
+2022-01-21 11:26:00,0.15315,0.15315,0.15304,0.15304,637.7,97.593608
+2022-01-21 11:27:00,0.15304,0.15312,0.15304,0.15312,80,12.2496
+2022-01-21 11:28:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-01-21 11:29:00,0.15312,0.15345,0.15312,0.15345,16784.9,2575.316565
+2022-01-21 11:30:00,0.15345,0.1535,0.15345,0.15349,23117.6,3548.321764
+2022-01-21 11:31:00,0.15349,0.15362,0.15347,0.15362,61634.7,9465.665156
+2022-01-21 11:32:00,0.15362,0.15362,0.15358,0.1536,11927.5,1832.104486
+2022-01-21 11:33:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-01-21 11:34:00,0.1536,0.1536,0.153,0.153,14891.5,2278.3995
+2022-01-21 11:35:00,0.153,0.1532,0.153,0.1532,117.5,18.001
+2022-01-21 11:36:00,0.1532,0.15331,0.1532,0.15331,65.9,10.103129
+2022-01-21 11:37:00,0.15331,0.15342,0.15331,0.15342,15692.6,2407.432204
+2022-01-21 11:38:00,0.15342,0.15355,0.15342,0.15355,46014.4,7063.001979
+2022-01-21 11:39:00,0.15355,0.15355,0.15354,0.15354,17903.6,2749.081544
+2022-01-21 11:40:00,0.15354,0.15389,0.15354,0.15373,40322.3,6204.718664
+2022-01-21 11:41:00,0.15373,0.15373,0.15349,0.15358,1237,189.92599
+2022-01-21 11:42:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-01-21 11:43:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-01-21 11:44:00,0.15358,0.15382,0.15358,0.15382,145,22.3039
+2022-01-21 11:45:00,0.15382,0.15391,0.15379,0.15379,18261.7,2808.704647
+2022-01-21 11:46:00,0.15379,0.15387,0.15374,0.15374,585.1,90.010357
+2022-01-21 11:47:00,0.15374,0.15374,0.15358,0.15358,3060.9,470.093022
+2022-01-21 11:48:00,0.15358,0.15365,0.15341,0.15341,4171,640.218828
+2022-01-21 11:49:00,0.15341,0.15373,0.15341,0.15373,1356.2,208.363578
+2022-01-21 11:50:00,0.15373,0.15373,0.15345,0.15345,22370.4,3432.980016
+2022-01-21 11:51:00,0.15345,0.15356,0.15345,0.15346,395.6,60.721606
+2022-01-21 11:52:00,0.15346,0.15366,0.15346,0.1535,83839.6,12875.791015
+2022-01-21 11:53:00,0.1535,0.1535,0.15306,0.15306,54059.9,8280.714708
+2022-01-21 11:54:00,0.15306,0.1532,0.15303,0.1532,24484.3,3748.174196
+2022-01-21 11:55:00,0.1532,0.15327,0.15302,0.15327,139418.7,21339.959784
+2022-01-21 11:56:00,0.15327,0.15342,0.15327,0.15335,66771,10243.820827
+2022-01-21 11:57:00,0.15335,0.15335,0.15335,0.15335,0,0
+2022-01-21 11:58:00,0.15335,0.15356,0.15335,0.15352,580.2,89.0927
+2022-01-21 11:59:00,0.15352,0.15359,0.1535,0.15354,19849.2,3047.195072
+2022-01-21 12:00:00,0.15354,0.15359,0.1535,0.15354,15804.5,2426.238867
+2022-01-21 12:01:00,0.15354,0.15372,0.15354,0.15372,16280,2502.5616
+2022-01-21 12:02:00,0.15372,0.15372,0.15361,0.15361,2566.8,394.529264
+2022-01-21 12:03:00,0.15361,0.15361,0.15333,0.15333,58986.2,9053.674776
+2022-01-21 12:04:00,0.15333,0.15333,0.15323,0.15323,8153.9,1249.422097
+2022-01-21 12:05:00,0.15323,0.15323,0.15313,0.15313,244.7,37.470911
+2022-01-21 12:06:00,0.15313,0.15313,0.15247,0.15247,124632.9,19027.4289
+2022-01-21 12:07:00,0.15247,0.15247,0.15203,0.15204,19632.5,2990.504441
+2022-01-21 12:08:00,0.15204,0.15204,0.15153,0.15159,54204.7,8214.446107
+2022-01-21 12:09:00,0.15159,0.15159,0.15147,0.15155,48848.5,7400.956713
+2022-01-21 12:10:00,0.15155,0.15155,0.15091,0.15091,54693.5,8262.618831
+2022-01-21 12:11:00,0.15091,0.15106,0.15071,0.15098,117980.5,17794.421371
+2022-01-21 12:12:00,0.15098,0.15123,0.15094,0.15103,60000.3,9065.803419
+2022-01-21 12:13:00,0.15103,0.15104,0.15086,0.15086,26781.8,4043.520988
+2022-01-21 12:14:00,0.15086,0.15111,0.15086,0.15111,12640.3,1908.063813
+2022-01-21 12:15:00,0.15111,0.15114,0.15111,0.15114,100,15.114
+2022-01-21 12:16:00,0.15114,0.15114,0.15054,0.15103,19197.7,2890.442146
+2022-01-21 12:17:00,0.15103,0.15128,0.15103,0.15128,37696.3,5699.092003
+2022-01-21 12:18:00,0.15128,0.15128,0.1511,0.1511,296.5,44.808565
+2022-01-21 12:19:00,0.1511,0.15141,0.1511,0.15141,365,55.227807
+2022-01-21 12:20:00,0.15141,0.15174,0.15141,0.15149,31962.2,4846.755829
+2022-01-21 12:21:00,0.15149,0.15149,0.15134,0.15134,10614.2,1606.35734
+2022-01-21 12:22:00,0.15134,0.15173,0.15134,0.15145,7064.3,1070.678097
+2022-01-21 12:23:00,0.15145,0.15151,0.15133,0.1515,1601.4,242.588061
+2022-01-21 12:24:00,0.1515,0.15158,0.15144,0.15158,960.3,145.538944
+2022-01-21 12:25:00,0.15158,0.1516,0.15151,0.15154,33094.7,5015.703333
+2022-01-21 12:26:00,0.15154,0.15156,0.15122,0.15122,50338,7618.987445
+2022-01-21 12:27:00,0.15122,0.15128,0.15102,0.15104,59538.8,8998.946136
+2022-01-21 12:28:00,0.15104,0.15124,0.15104,0.15124,9256.3,1399.910272
+2022-01-21 12:29:00,0.15124,0.15124,0.15083,0.15083,91091.6,13742.023526
+2022-01-21 12:30:00,0.15083,0.15083,0.15067,0.15071,32007.6,4822.943528
+2022-01-21 12:31:00,0.15071,0.15071,0.15062,0.15067,17237.9,2596.389783
+2022-01-21 12:32:00,0.15067,0.15067,0.15067,0.15067,0,0
+2022-01-21 12:33:00,0.15067,0.15067,0.15031,0.15031,64482.5,9699.696984
+2022-01-21 12:34:00,0.15031,0.15031,0.1495,0.1495,37017.2,5560.203594
+2022-01-21 12:35:00,0.1495,0.14977,0.14914,0.1497,101177.2,15120.411583
+2022-01-21 12:36:00,0.1497,0.14987,0.14899,0.14913,125461.2,18755.505218
+2022-01-21 12:37:00,0.14913,0.14922,0.14826,0.14842,55126.9,8187.175957
+2022-01-21 12:38:00,0.14842,0.14881,0.14799,0.14807,95891,14260.884397
+2022-01-21 12:39:00,0.14807,0.14836,0.14702,0.14719,88678.2,13075.092248
+2022-01-21 12:40:00,0.14719,0.14812,0.14719,0.14812,38910.9,5744.388313
+2022-01-21 12:41:00,0.14812,0.14848,0.14766,0.14848,159945.6,23703.083687
+2022-01-21 12:42:00,0.14848,0.14848,0.14778,0.14811,189583.7,28069.284633
+2022-01-21 12:43:00,0.14811,0.14891,0.14811,0.14891,18870.1,2800.568917
+2022-01-21 12:44:00,0.14891,0.14892,0.1486,0.1486,94768.6,14102.910233
+2022-01-21 12:45:00,0.1486,0.1486,0.14829,0.14839,61332.9,9101.797315
+2022-01-21 12:46:00,0.14839,0.14938,0.14839,0.14931,92367.4,13784.423595
+2022-01-21 12:47:00,0.14931,0.14975,0.14931,0.14975,34315.1,5136.967297
+2022-01-21 12:48:00,0.14975,0.14975,0.14972,0.14972,11069.7,1657.355484
+2022-01-21 12:49:00,0.14972,0.14972,0.14948,0.14948,5510.1,824.27367
+2022-01-21 12:50:00,0.14948,0.14987,0.14948,0.1498,41502.8,6218.713628
+2022-01-21 12:51:00,0.1498,0.15012,0.14968,0.14968,43179.9,6479.372128
+2022-01-21 12:52:00,0.14968,0.14978,0.14968,0.14972,120255.9,18006.357558
+2022-01-21 12:53:00,0.14972,0.14972,0.1492,0.1492,46139,6892.213249
+2022-01-21 12:54:00,0.1492,0.1492,0.14887,0.14887,28191.3,4199.334364
+2022-01-21 12:55:00,0.14887,0.14889,0.14876,0.14876,3677.7,547.228937
+2022-01-21 12:56:00,0.14876,0.14898,0.14856,0.14898,11206.5,1666.522898
+2022-01-21 12:57:00,0.14898,0.14998,0.14898,0.14953,9465.9,1415.779117
+2022-01-21 12:58:00,0.14953,0.15009,0.14953,0.14989,22606,3390.184488
+2022-01-21 12:59:00,0.14989,0.15011,0.14989,0.15011,113.2,16.992452
+2022-01-21 13:00:00,0.15011,0.15026,0.15011,0.15023,9773.2,1467.760484
+2022-01-21 13:01:00,0.15023,0.15051,0.15023,0.15049,2854.9,429.431802
+2022-01-21 13:02:00,0.15049,0.15132,0.15049,0.15125,47678.3,7209.436378
+2022-01-21 13:03:00,0.15125,0.15125,0.15091,0.15091,149,22.48559
+2022-01-21 13:04:00,0.15091,0.15091,0.1507,0.1507,5268.6,793.97802
+2022-01-21 13:05:00,0.1507,0.15117,0.1507,0.15117,5356.1,809.681637
+2022-01-21 13:06:00,0.15117,0.15146,0.15106,0.15106,30147.9,4558.843019
+2022-01-21 13:07:00,0.15106,0.15106,0.15106,0.15106,0,0
+2022-01-21 13:08:00,0.15106,0.15106,0.15099,0.15099,2604.4,393.238356
+2022-01-21 13:09:00,0.15099,0.15099,0.15069,0.15069,1244.6,187.56042
+2022-01-21 13:10:00,0.15069,0.15084,0.15068,0.15075,148804.1,22436.706226
+2022-01-21 13:11:00,0.15075,0.15075,0.15061,0.15061,293.5,44.204035
+2022-01-21 13:12:00,0.15061,0.15061,0.15058,0.15058,31430.4,4733.288022
+2022-01-21 13:13:00,0.15058,0.15075,0.15058,0.15075,11599.8,1747.28583
+2022-01-21 13:14:00,0.15075,0.15129,0.15075,0.15127,2639.6,399.272599
+2022-01-21 13:15:00,0.15127,0.15127,0.15085,0.15085,1995.7,301.133448
+2022-01-21 13:16:00,0.15085,0.1511,0.15085,0.1511,5137.4,776.10662
+2022-01-21 13:17:00,0.1511,0.1511,0.15087,0.15087,136.7,20.623929
+2022-01-21 13:18:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-01-21 13:19:00,0.15087,0.15132,0.15087,0.15128,12700.7,1921.39162
+2022-01-21 13:20:00,0.15128,0.15155,0.15128,0.15155,3912.7,592.969685
+2022-01-21 13:21:00,0.15155,0.15158,0.15155,0.15157,2659.6,403.122282
+2022-01-21 13:22:00,0.15157,0.15157,0.15129,0.15129,221.9,33.571251
+2022-01-21 13:23:00,0.15129,0.15129,0.15123,0.15123,7286.5,1102.136457
+2022-01-21 13:24:00,0.15123,0.15123,0.15121,0.15121,466.9,70.599949
+2022-01-21 13:25:00,0.15121,0.15121,0.15121,0.15121,0,0
+2022-01-21 13:26:00,0.15121,0.15121,0.15085,0.15085,509.9,76.918415
+2022-01-21 13:27:00,0.15085,0.15121,0.15085,0.15117,3973.6,600.735693
+2022-01-21 13:28:00,0.15117,0.15117,0.1511,0.1511,232.6,35.14586
+2022-01-21 13:29:00,0.1511,0.15127,0.1511,0.15123,8550.8,1293.241836
+2022-01-21 13:30:00,0.15123,0.15123,0.15099,0.15099,5231.8,790.157506
+2022-01-21 13:31:00,0.15099,0.15099,0.15081,0.15081,147,22.16907
+2022-01-21 13:32:00,0.15081,0.15081,0.15078,0.15078,196.7,29.658426
+2022-01-21 13:33:00,0.15078,0.15133,0.15078,0.15093,2679.7,404.47759
+2022-01-21 13:34:00,0.15093,0.15093,0.15093,0.15093,0,0
+2022-01-21 13:35:00,0.15093,0.15093,0.15039,0.15053,13975.9,2103.704923
+2022-01-21 13:36:00,0.15053,0.15079,0.15043,0.15079,53517.2,8050.709648
+2022-01-21 13:37:00,0.15079,0.15092,0.15074,0.15092,536.7,80.969448
+2022-01-21 13:38:00,0.15092,0.15109,0.15091,0.15091,46555.9,7028.837764
+2022-01-21 13:39:00,0.15091,0.15159,0.15091,0.15159,33721.7,5105.210346
+2022-01-21 13:40:00,0.15159,0.15159,0.15159,0.15159,0,0
+2022-01-21 13:41:00,0.15159,0.15159,0.15159,0.15159,0,0
+2022-01-21 13:42:00,0.15159,0.1523,0.15159,0.1523,30222.5,4602.14453
+2022-01-21 13:43:00,0.1523,0.15248,0.15221,0.15248,5947.7,905.916595
+2022-01-21 13:44:00,0.15248,0.15257,0.15248,0.15254,23287,3552.166359
+2022-01-21 13:45:00,0.15254,0.15254,0.15239,0.15239,16300.7,2484.063673
+2022-01-21 13:46:00,0.15239,0.15267,0.15239,0.15267,636.1,97.113387
+2022-01-21 13:47:00,0.15267,0.15267,0.15227,0.15227,5402.2,822.592994
+2022-01-21 13:48:00,0.15227,0.15227,0.15202,0.15202,106.9,16.250938
+2022-01-21 13:49:00,0.15202,0.15202,0.1519,0.15198,1069.1,162.420338
+2022-01-21 13:50:00,0.15198,0.15198,0.15198,0.15198,0,0
+2022-01-21 13:51:00,0.15198,0.15198,0.15182,0.15182,2659.9,403.880292
+2022-01-21 13:52:00,0.15182,0.15193,0.15182,0.15193,2534.8,385.112164
+2022-01-21 13:53:00,0.15193,0.15193,0.15184,0.15185,2785.6,422.992103
+2022-01-21 13:54:00,0.15185,0.15193,0.15167,0.15167,13098.9,1986.918763
+2022-01-21 13:55:00,0.15167,0.15167,0.15155,0.15155,35362,5359.81054
+2022-01-21 13:56:00,0.15155,0.15155,0.15154,0.15154,339.3,51.417522
+2022-01-21 13:57:00,0.15154,0.15163,0.15148,0.15148,25752,3903.966716
+2022-01-21 13:58:00,0.15148,0.15182,0.15146,0.15182,63204.7,9578.514562
+2022-01-21 13:59:00,0.15182,0.15196,0.15181,0.15192,29835.2,4533.174123
+2022-01-21 14:00:00,0.15192,0.15221,0.15192,0.15221,7520.1,1143.580401
+2022-01-21 14:01:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-01-21 14:02:00,0.15221,0.15221,0.1517,0.15177,100817.5,15308.520456
+2022-01-21 14:03:00,0.15177,0.15197,0.15177,0.15197,56982.9,8654.039136
+2022-01-21 14:04:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-21 14:05:00,0.15197,0.15197,0.15156,0.15156,5921.2,897.702563
+2022-01-21 14:06:00,0.15156,0.15169,0.15154,0.15156,5874.4,890.681308
+2022-01-21 14:07:00,0.15156,0.15171,0.15156,0.15171,1618.5,245.542635
+2022-01-21 14:08:00,0.15171,0.15171,0.15158,0.15158,6184.4,938.117315
+2022-01-21 14:09:00,0.15158,0.15158,0.15149,0.15149,36891.6,5588.873504
+2022-01-21 14:10:00,0.15149,0.15149,0.15132,0.15137,1332.6,201.728537
+2022-01-21 14:11:00,0.15137,0.15143,0.15137,0.15142,58418.2,8846.261783
+2022-01-21 14:12:00,0.15142,0.15146,0.15142,0.15144,17120.2,2592.694712
+2022-01-21 14:13:00,0.15144,0.15152,0.15144,0.15152,137.8,20.879456
+2022-01-21 14:14:00,0.15152,0.15152,0.15136,0.15136,572.3,86.623328
+2022-01-21 14:15:00,0.15136,0.15136,0.15136,0.15136,0,0
+2022-01-21 14:16:00,0.15136,0.15136,0.15136,0.15136,0,0
+2022-01-21 14:17:00,0.15136,0.15149,0.15101,0.15101,764.2,115.540898
+2022-01-21 14:18:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-21 14:19:00,0.15101,0.15101,0.15101,0.15101,0,0
+2022-01-21 14:20:00,0.15101,0.15106,0.15101,0.15106,17226.9,2602.262969
+2022-01-21 14:21:00,0.15106,0.15141,0.15106,0.15141,8291,1255.33578
+2022-01-21 14:22:00,0.15141,0.15146,0.15141,0.15146,90.6,13.722276
+2022-01-21 14:23:00,0.15146,0.15146,0.15111,0.15111,15406.2,2328.030882
+2022-01-21 14:24:00,0.15111,0.15156,0.15111,0.15156,6870.6,1041.254936
+2022-01-21 14:25:00,0.15156,0.15194,0.15156,0.15194,21353.6,3244.21353
+2022-01-21 14:26:00,0.15194,0.15194,0.15194,0.15194,1018.9,154.811666
+2022-01-21 14:27:00,0.15194,0.15212,0.15194,0.15194,29685.7,4514.143524
+2022-01-21 14:28:00,0.15194,0.15194,0.15182,0.15182,1144,173.68208
+2022-01-21 14:29:00,0.15182,0.15187,0.15174,0.15174,523.9,79.530659
+2022-01-21 14:30:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-01-21 14:31:00,0.15174,0.15189,0.15174,0.15184,1858.5,282.23283
+2022-01-21 14:32:00,0.15184,0.15255,0.15184,0.15245,26332.1,4013.764316
+2022-01-21 14:33:00,0.15245,0.15294,0.15245,0.15294,19418.1,2966.794046
+2022-01-21 14:34:00,0.15294,0.15328,0.15271,0.15327,52195.3,7996.736761
+2022-01-21 14:35:00,0.15327,0.15327,0.15317,0.15317,73278.7,11224.228693
+2022-01-21 14:36:00,0.15317,0.15317,0.15265,0.15265,2670,407.85391
+2022-01-21 14:37:00,0.15265,0.15283,0.15265,0.15275,112044.4,17114.748094
+2022-01-21 14:38:00,0.15275,0.1528,0.15252,0.15264,8051.5,1228.829426
+2022-01-21 14:39:00,0.15264,0.15283,0.1524,0.1524,2823.6,431.167167
+2022-01-21 14:40:00,0.1524,0.1524,0.1524,0.1524,0,0
+2022-01-21 14:41:00,0.1524,0.1524,0.15182,0.15182,472,71.65904
+2022-01-21 14:42:00,0.15182,0.15183,0.15167,0.15183,17231.3,2614.873531
+2022-01-21 14:43:00,0.15183,0.15183,0.15158,0.15158,1576.9,239.13147
+2022-01-21 14:44:00,0.15158,0.15158,0.15135,0.15135,3136.1,474.648735
+2022-01-21 14:45:00,0.15135,0.15135,0.1512,0.15123,9461.6,1430.854803
+2022-01-21 14:46:00,0.15123,0.15168,0.15123,0.15168,46308.4,7021.5456
+2022-01-21 14:47:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-21 14:48:00,0.15168,0.15208,0.15168,0.15187,6035,917.192397
+2022-01-21 14:49:00,0.15187,0.15187,0.1516,0.1516,78,11.8248
+2022-01-21 14:50:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-21 14:51:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-21 14:52:00,0.1516,0.1516,0.15139,0.15139,3045.8,461.110404
+2022-01-21 14:53:00,0.15139,0.15139,0.15108,0.15114,16803.9,2542.184124
+2022-01-21 14:54:00,0.15114,0.15115,0.15103,0.15103,2108.8,318.649927
+2022-01-21 14:55:00,0.15103,0.15126,0.15101,0.15101,3024.3,457.336993
+2022-01-21 14:56:00,0.15101,0.15101,0.15038,0.15038,18205.9,2743.271405
+2022-01-21 14:57:00,0.15038,0.15055,0.15038,0.15055,18284.6,2752.74653
+2022-01-21 14:58:00,0.15055,0.15079,0.15055,0.15079,50464.8,7609.487592
+2022-01-21 14:59:00,0.15079,0.15079,0.15079,0.15079,0,0
+2022-01-21 15:00:00,0.15079,0.15112,0.15079,0.15112,12135.2,1833.871424
+2022-01-21 15:01:00,0.15112,0.15112,0.15112,0.15112,0,0
+2022-01-21 15:02:00,0.15112,0.15112,0.15112,0.15112,0,0
+2022-01-21 15:03:00,0.15112,0.15112,0.15052,0.15067,267.5,40.274225
+2022-01-21 15:04:00,0.15067,0.1509,0.15057,0.15057,5998.1,904.236379
+2022-01-21 15:05:00,0.15057,0.15086,0.15057,0.15077,9656.8,1456.668602
+2022-01-21 15:06:00,0.15077,0.15137,0.15077,0.15137,11295.7,1706.620957
+2022-01-21 15:07:00,0.15137,0.15137,0.15132,0.15134,2522.6,381.754948
+2022-01-21 15:08:00,0.15134,0.15134,0.151,0.151,30058.2,4541.10366
+2022-01-21 15:09:00,0.151,0.151,0.15076,0.15088,29547.8,4455.365864
+2022-01-21 15:10:00,0.15088,0.15088,0.15058,0.15058,2763.1,416.23053
+2022-01-21 15:11:00,0.15058,0.15058,0.1501,0.1501,5425.6,814.839506
+2022-01-21 15:12:00,0.1501,0.1501,0.14972,0.14972,73159.1,10953.380452
+2022-01-21 15:13:00,0.14972,0.14999,0.14972,0.14999,13960.2,2093.319323
+2022-01-21 15:14:00,0.14999,0.14999,0.14984,0.14991,97611.7,14631.144995
+2022-01-21 15:15:00,0.14991,0.15019,0.14991,0.15019,51274.6,7696.98235
+2022-01-21 15:16:00,0.15019,0.15036,0.15019,0.15036,132357.7,19895.548502
+2022-01-21 15:17:00,0.15036,0.15036,0.1502,0.1502,28183.5,4233.753658
+2022-01-21 15:18:00,0.1502,0.15034,0.15017,0.15017,53914.5,8098.618449
+2022-01-21 15:19:00,0.15017,0.15017,0.15005,0.15005,486.4,72.98432
+2022-01-21 15:20:00,0.15005,0.15005,0.14973,0.14973,1165.9,174.753887
+2022-01-21 15:21:00,0.14973,0.14973,0.14952,0.14962,11387.5,1703.894152
+2022-01-21 15:22:00,0.14962,0.14978,0.14951,0.14976,41045.1,6146.642869
+2022-01-21 15:23:00,0.14976,0.14976,0.14967,0.14967,2939.5,439.954965
+2022-01-21 15:24:00,0.14967,0.15021,0.14956,0.15021,105495.1,15804.702476
+2022-01-21 15:25:00,0.15021,0.15031,0.15021,0.15031,79029.7,11875.820733
+2022-01-21 15:26:00,0.15031,0.15039,0.15031,0.15039,93206.3,14015.846573
+2022-01-21 15:27:00,0.15039,0.15095,0.15039,0.15095,509.9,76.969405
+2022-01-21 15:28:00,0.15095,0.15098,0.15091,0.15098,32441.2,4897.322937
+2022-01-21 15:29:00,0.15098,0.15098,0.1506,0.1506,14119.8,2128.947617
+2022-01-21 15:30:00,0.1506,0.15132,0.15053,0.15132,20682,3116.392031
+2022-01-21 15:31:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-01-21 15:32:00,0.15132,0.15157,0.15132,0.15157,573.1,86.864767
+2022-01-21 15:33:00,0.15157,0.15311,0.15139,0.15278,213566.9,32524.160403
+2022-01-21 15:34:00,0.15278,0.15306,0.15273,0.15306,255836.2,39128.287095
+2022-01-21 15:35:00,0.15306,0.15306,0.15284,0.15284,16101.8,2460.999112
+2022-01-21 15:36:00,0.15284,0.15284,0.15271,0.15271,6948.4,1061.090164
+2022-01-21 15:37:00,0.15271,0.15288,0.1525,0.1525,1691.1,258.356576
+2022-01-21 15:38:00,0.1525,0.15255,0.15229,0.15229,7964.6,1213.722072
+2022-01-21 15:39:00,0.15229,0.15233,0.15213,0.15215,4055.2,617.390322
+2022-01-21 15:40:00,0.15215,0.15224,0.152,0.15224,1694.4,257.894672
+2022-01-21 15:41:00,0.15224,0.15224,0.15182,0.15182,16937,2574.83299
+2022-01-21 15:42:00,0.15182,0.15232,0.15182,0.15232,31120.3,4734.762754
+2022-01-21 15:43:00,0.15232,0.15252,0.15232,0.15252,645.8,98.497416
+2022-01-21 15:44:00,0.15252,0.15252,0.15247,0.15248,723.7,110.343422
+2022-01-21 15:45:00,0.15248,0.15379,0.15248,0.15331,160085.7,24512.249333
+2022-01-21 15:46:00,0.15331,0.15341,0.15331,0.15341,194.3,29.807563
+2022-01-21 15:47:00,0.15341,0.15369,0.15339,0.15369,122377.4,18798.746537
+2022-01-21 15:48:00,0.15369,0.15369,0.15338,0.1536,30003.3,4604.159122
+2022-01-21 15:49:00,0.1536,0.15379,0.1536,0.15377,50098.3,7702.788549
+2022-01-21 15:50:00,0.15377,0.15395,0.15377,0.15386,67023,10312.407315
+2022-01-21 15:51:00,0.15386,0.15389,0.15364,0.15364,36526.2,5614.225352
+2022-01-21 15:52:00,0.15364,0.15364,0.15355,0.15355,31647.9,4861.053265
+2022-01-21 15:53:00,0.15355,0.15355,0.15308,0.15308,2832,433.60986
+2022-01-21 15:54:00,0.15308,0.15325,0.15308,0.15321,112480.1,17237.539416
+2022-01-21 15:55:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-01-21 15:56:00,0.15321,0.15324,0.15321,0.15321,4921.7,754.122882
+2022-01-21 15:57:00,0.15321,0.15322,0.15321,0.15322,2588.2,396.564004
+2022-01-21 15:58:00,0.15322,0.15322,0.15287,0.15287,2586.1,395.739957
+2022-01-21 15:59:00,0.15287,0.15287,0.15271,0.15282,1914.4,292.37425
+2022-01-21 16:00:00,0.15282,0.15312,0.15264,0.15264,1220.1,186.596352
+2022-01-21 16:01:00,0.15264,0.15279,0.15249,0.15249,6006.7,916.537201
+2022-01-21 16:02:00,0.15249,0.15249,0.1523,0.1523,2189.4,333.731135
+2022-01-21 16:03:00,0.1523,0.15248,0.1523,0.15248,17868.1,2724.340675
+2022-01-21 16:04:00,0.15248,0.15253,0.15239,0.15239,25329.5,3861.073949
+2022-01-21 16:05:00,0.15239,0.15262,0.15239,0.15262,3677.7,561.176586
+2022-01-21 16:06:00,0.15262,0.15262,0.15262,0.15262,0,0
+2022-01-21 16:07:00,0.15262,0.15316,0.15262,0.15312,6848,1048.831132
+2022-01-21 16:08:00,0.15312,0.15312,0.15272,0.15272,5632.7,860.723511
+2022-01-21 16:09:00,0.15272,0.15313,0.15272,0.15313,5141.5,786.730866
+2022-01-21 16:10:00,0.15313,0.15313,0.15278,0.15278,265.9,40.624202
+2022-01-21 16:11:00,0.15278,0.15278,0.15267,0.15268,2771.3,423.119743
+2022-01-21 16:12:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-01-21 16:13:00,0.15268,0.15268,0.15253,0.15253,120.5,18.379865
+2022-01-21 16:14:00,0.15253,0.15253,0.15235,0.15235,44.5,6.779575
+2022-01-21 16:15:00,0.15235,0.15261,0.15235,0.15261,509.9,77.815839
+2022-01-21 16:16:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-01-21 16:17:00,0.15261,0.15261,0.1524,0.15242,14790.9,2254.196009
+2022-01-21 16:18:00,0.15242,0.15264,0.15242,0.15264,2386.1,364.195408
+2022-01-21 16:19:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-01-21 16:20:00,0.15264,0.15264,0.1525,0.1525,2558.5,390.176677
+2022-01-21 16:21:00,0.1525,0.1528,0.1525,0.1528,13500,2062.8
+2022-01-21 16:22:00,0.1528,0.15353,0.1528,0.15353,12819.3,1963.943925
+2022-01-21 16:23:00,0.15353,0.15353,0.15335,0.15335,9078.8,1392.23398
+2022-01-21 16:24:00,0.15335,0.15335,0.1533,0.1533,2613.8,400.69554
+2022-01-21 16:25:00,0.1533,0.15342,0.15293,0.15293,106846.4,16359.978283
+2022-01-21 16:26:00,0.15293,0.15293,0.15281,0.15282,18504.8,2827.848607
+2022-01-21 16:27:00,0.15282,0.15296,0.15275,0.15296,38589.2,5894.800302
+2022-01-21 16:28:00,0.15296,0.15296,0.15287,0.15294,24619,3763.955385
+2022-01-21 16:29:00,0.15294,0.153,0.15294,0.153,3196.9,489.1257
+2022-01-21 16:30:00,0.153,0.153,0.15253,0.15263,140153.5,21391.279779
+2022-01-21 16:31:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-01-21 16:32:00,0.15263,0.15273,0.15263,0.15273,607.9,92.844567
+2022-01-21 16:33:00,0.15273,0.15274,0.15258,0.15258,19348.1,2952.448178
+2022-01-21 16:34:00,0.15258,0.15281,0.15258,0.15281,3046.2,465.489822
+2022-01-21 16:35:00,0.15281,0.15281,0.15279,0.15279,160,24.4464
+2022-01-21 16:36:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-01-21 16:37:00,0.15279,0.15279,0.15254,0.15254,459.8,70.137892
+2022-01-21 16:38:00,0.15254,0.15254,0.15224,0.15227,17092.6,2602.197362
+2022-01-21 16:39:00,0.15227,0.15227,0.15212,0.15223,5362.7,816.355241
+2022-01-21 16:40:00,0.15223,0.15223,0.15219,0.15219,107.5,16.360425
+2022-01-21 16:41:00,0.15219,0.15219,0.15193,0.15208,22145.7,3365.553411
+2022-01-21 16:42:00,0.15208,0.15208,0.15193,0.15193,24788.6,3768.127463
+2022-01-21 16:43:00,0.15193,0.15215,0.15193,0.15215,560.1,85.219215
+2022-01-21 16:44:00,0.15215,0.15215,0.15194,0.15194,3224.9,490.286584
+2022-01-21 16:45:00,0.15194,0.15194,0.15173,0.15173,19178.5,2911.655773
+2022-01-21 16:46:00,0.15173,0.15173,0.15132,0.15132,46184.9,6989.226796
+2022-01-21 16:47:00,0.15132,0.15139,0.15101,0.15107,1339.4,202.477856
+2022-01-21 16:48:00,0.15107,0.15108,0.15088,0.15108,17914.9,2703.129932
+2022-01-21 16:49:00,0.15108,0.15108,0.15081,0.15081,16431.7,2478.913312
+2022-01-21 16:50:00,0.15081,0.15145,0.15081,0.15129,92219,13944.094924
+2022-01-21 16:51:00,0.15129,0.15129,0.15116,0.15116,660.9,99.901644
+2022-01-21 16:52:00,0.15116,0.15145,0.15116,0.15145,87,13.17615
+2022-01-21 16:53:00,0.15145,0.15145,0.15145,0.15145,0,0
+2022-01-21 16:54:00,0.15145,0.15145,0.15093,0.15093,2515.9,379.724787
+2022-01-21 16:55:00,0.15093,0.15132,0.15093,0.15132,136.1,20.594652
+2022-01-21 16:56:00,0.15132,0.15132,0.15114,0.15115,20106.6,3039.101875
+2022-01-21 16:57:00,0.15115,0.15173,0.15115,0.1516,1705.4,258.576682
+2022-01-21 16:58:00,0.1516,0.15169,0.15153,0.15169,545.8,82.719154
+2022-01-21 16:59:00,0.15169,0.15199,0.15164,0.15199,18323.8,2784.383782
+2022-01-21 17:00:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-01-21 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-01-21 17:02:00,0.15199,0.15233,0.15199,0.15218,63712.2,9692.676607
+2022-01-21 17:03:00,0.15218,0.15218,0.15194,0.15194,646,98.168211
+2022-01-21 17:04:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-01-21 17:05:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-01-21 17:06:00,0.15194,0.15194,0.15183,0.15187,10480.2,1591.624022
+2022-01-21 17:07:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-01-21 17:08:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-01-21 17:09:00,0.15187,0.15187,0.1517,0.15171,32081.2,4867.443695
+2022-01-21 17:10:00,0.15171,0.15171,0.15171,0.15171,0,0
+2022-01-21 17:11:00,0.15171,0.15171,0.15147,0.15147,1209.2,183.157524
+2022-01-21 17:12:00,0.15147,0.15147,0.15147,0.15147,0,0
+2022-01-21 17:13:00,0.15147,0.1516,0.15133,0.15158,45039,6821.372676
+2022-01-21 17:14:00,0.15158,0.15158,0.15151,0.15151,16502,2500.21802
+2022-01-21 17:15:00,0.15151,0.15154,0.15142,0.15154,2561.1,388.025766
+2022-01-21 17:16:00,0.15154,0.15154,0.15122,0.15122,3430.7,518.790454
+2022-01-21 17:17:00,0.15122,0.15122,0.15122,0.15122,0,0
+2022-01-21 17:18:00,0.15122,0.15122,0.15122,0.15122,0,0
+2022-01-21 17:19:00,0.15122,0.15131,0.15113,0.15113,700.9,106.018799
+2022-01-21 17:20:00,0.15113,0.15113,0.15113,0.15113,0,0
+2022-01-21 17:21:00,0.15113,0.15155,0.15113,0.15155,19161.6,2903.8075
+2022-01-21 17:22:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-01-21 17:23:00,0.15155,0.15197,0.15155,0.15197,22764.5,3458.013619
+2022-01-21 17:24:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-01-21 17:25:00,0.15197,0.15209,0.15193,0.15209,13755.7,2090.266381
+2022-01-21 17:26:00,0.15209,0.15209,0.15209,0.15209,3526.9,536.406221
+2022-01-21 17:27:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-01-21 17:28:00,0.15209,0.15209,0.15175,0.15175,47530.6,7215.2383
+2022-01-21 17:29:00,0.15175,0.1518,0.15175,0.1518,25379,3852.5322
+2022-01-21 17:30:00,0.1518,0.1518,0.1517,0.15176,16786.3,2546.498768
+2022-01-21 17:31:00,0.15176,0.15176,0.15176,0.15176,0,0
+2022-01-21 17:32:00,0.15176,0.15189,0.15176,0.15189,456.2,69.292218
+2022-01-21 17:33:00,0.15189,0.15197,0.15189,0.15197,15798.9,2400.958833
+2022-01-21 17:34:00,0.15197,0.15197,0.15165,0.15171,35462.3,5381.585259
+2022-01-21 17:35:00,0.15171,0.15198,0.15171,0.15198,639,97.11522
+2022-01-21 17:36:00,0.15198,0.15198,0.15168,0.15168,7152.9,1084.951872
+2022-01-21 17:37:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-21 17:38:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-01-21 17:39:00,0.15168,0.15168,0.1511,0.15122,18025.9,2726.470282
+2022-01-21 17:40:00,0.15122,0.15144,0.15122,0.15144,11510.3,1742.719352
+2022-01-21 17:41:00,0.15144,0.15144,0.15144,0.15144,0,0
+2022-01-21 17:42:00,0.15144,0.15144,0.15135,0.15135,804.7,121.791345
+2022-01-21 17:43:00,0.15135,0.15136,0.15128,0.15135,1263.3,191.189615
+2022-01-21 17:44:00,0.15135,0.15135,0.15135,0.15135,0,0
+2022-01-21 17:45:00,0.15135,0.15135,0.15135,0.15135,330.3,49.990905
+2022-01-21 17:46:00,0.15135,0.15135,0.15135,0.15135,267.6,40.50126
+2022-01-21 17:47:00,0.15135,0.15135,0.15135,0.15135,0,0
+2022-01-21 17:48:00,0.15135,0.15135,0.15108,0.15108,22891.4,3461.503234
+2022-01-21 17:49:00,0.15108,0.15108,0.15101,0.15101,474.5,71.654245
+2022-01-21 17:50:00,0.15101,0.15111,0.1509,0.15111,27023.8,4080.631544
+2022-01-21 17:51:00,0.15111,0.15111,0.15101,0.15101,19192.6,2898.274526
+2022-01-21 17:52:00,0.15101,0.15101,0.15091,0.15091,992.7,149.808357
+2022-01-21 17:53:00,0.15091,0.1512,0.15091,0.1512,17184.4,2598.28128
+2022-01-21 17:54:00,0.1512,0.1512,0.15117,0.15117,15221.7,2301.064389
+2022-01-21 17:55:00,0.15117,0.15117,0.15079,0.15079,775.9,117.098153
+2022-01-21 17:56:00,0.15079,0.15094,0.15079,0.15094,149.8,22.610812
+2022-01-21 17:57:00,0.15094,0.15126,0.15094,0.15124,13648.5,2064.470304
+2022-01-21 17:58:00,0.15124,0.15124,0.15124,0.15124,0,0
+2022-01-21 17:59:00,0.15124,0.15124,0.15111,0.15111,2149.5,324.810945
+2022-01-21 18:00:00,0.15111,0.15118,0.15111,0.15118,672.4,101.653432
+2022-01-21 18:01:00,0.15118,0.15166,0.15118,0.15143,20949.7,3176.356291
+2022-01-21 18:02:00,0.15143,0.15148,0.15137,0.15137,22169,3356.758262
+2022-01-21 18:03:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-01-21 18:04:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-01-21 18:05:00,0.15137,0.15142,0.15137,0.15142,75.9,11.492778
+2022-01-21 18:06:00,0.15142,0.1516,0.15142,0.1516,32890.7,4984.907
+2022-01-21 18:07:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-01-21 18:08:00,0.1516,0.1516,0.15141,0.15141,2554.4,386.761704
+2022-01-21 18:09:00,0.15141,0.15141,0.15121,0.15131,1156.3,174.904433
+2022-01-21 18:10:00,0.15131,0.15148,0.1513,0.15148,139667.3,21149.185986
+2022-01-21 18:11:00,0.15148,0.15191,0.15148,0.15187,50276.4,7631.234169
+2022-01-21 18:12:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-01-21 18:13:00,0.15187,0.15187,0.15171,0.15171,3430.4,520.439156
+2022-01-21 18:14:00,0.15171,0.15178,0.15171,0.15173,232.9,35.344287
+2022-01-21 18:15:00,0.15173,0.15173,0.15173,0.15173,0,0
+2022-01-21 18:16:00,0.15173,0.15173,0.15137,0.1514,618.2,93.617093
+2022-01-21 18:17:00,0.1514,0.15145,0.15117,0.15128,1294.4,195.82554
+2022-01-21 18:18:00,0.15128,0.15128,0.15073,0.15074,39098.8,5903.003548
+2022-01-21 18:19:00,0.15074,0.15074,0.15043,0.15054,43282.7,6512.886751
+2022-01-21 18:20:00,0.15054,0.15054,0.15028,0.15028,24291.3,3652.328064
+2022-01-21 18:21:00,0.15028,0.15039,0.15001,0.15001,67229.8,10096.543155
+2022-01-21 18:22:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-01-21 18:23:00,0.15001,0.15004,0.14981,0.14981,41676.8,6250.926156
+2022-01-21 18:24:00,0.14981,0.14981,0.14981,0.14981,0,0
+2022-01-21 18:25:00,0.14981,0.14998,0.14981,0.14998,16104.3,2415.219746
+2022-01-21 18:26:00,0.14998,0.15,0.14988,0.15,16781,2515.14756
+2022-01-21 18:27:00,0.15,0.1505,0.15,0.1505,6032,906.959318
+2022-01-21 18:28:00,0.1505,0.15054,0.1505,0.15054,4190.2,630.792708
+2022-01-21 18:29:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-01-21 18:30:00,0.15054,0.15099,0.15054,0.15099,51091.9,7704.915574
+2022-01-21 18:31:00,0.15099,0.15099,0.14973,0.15,24237.8,3635.767086
+2022-01-21 18:32:00,0.15,0.15106,0.15,0.15102,7600.3,1143.407949
+2022-01-21 18:33:00,0.15102,0.15178,0.15096,0.15155,51781.5,7844.548248
+2022-01-21 18:34:00,0.15155,0.15162,0.15155,0.15162,16502,2502.03324
+2022-01-21 18:35:00,0.15162,0.15162,0.15162,0.15162,0,0
+2022-01-21 18:36:00,0.15162,0.15212,0.15162,0.15212,620.3,94.32796
+2022-01-21 18:37:00,0.15212,0.15216,0.15207,0.15216,371.2,56.472324
+2022-01-21 18:38:00,0.15216,0.15286,0.15216,0.15286,1401,213.676044
+2022-01-21 18:39:00,0.15286,0.15286,0.15256,0.15256,2990.2,456.184912
+2022-01-21 18:40:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-01-21 18:41:00,0.15256,0.15256,0.15253,0.15253,104.9,16.000397
+2022-01-21 18:42:00,0.15253,0.15258,0.15253,0.15258,1324.6,202.107468
+2022-01-21 18:43:00,0.15258,0.15258,0.1521,0.1521,22729.6,3458.82153
+2022-01-21 18:44:00,0.1521,0.1521,0.15207,0.15207,2529,384.58503
+2022-01-21 18:45:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-01-21 18:46:00,0.15207,0.15207,0.15205,0.15205,680.5,103.470025
+2022-01-21 18:47:00,0.15205,0.15205,0.15166,0.15166,1324.1,200.846696
+2022-01-21 18:48:00,0.15166,0.15166,0.15145,0.15145,659.9,99.941855
+2022-01-21 18:49:00,0.15145,0.15156,0.15145,0.15156,1848,280.08288
+2022-01-21 18:50:00,0.15156,0.15222,0.15156,0.15219,11048.8,1681.519827
+2022-01-21 18:51:00,0.15219,0.15219,0.15203,0.15212,950,144.452035
+2022-01-21 18:52:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-21 18:53:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-01-21 18:54:00,0.15212,0.15234,0.15212,0.15234,1084.5,165.189462
+2022-01-21 18:55:00,0.15234,0.15234,0.15234,0.15234,0,0
+2022-01-21 18:56:00,0.15234,0.15234,0.1521,0.1521,715.8,108.960592
+2022-01-21 18:57:00,0.1521,0.15226,0.15204,0.15226,830.1,126.355009
+2022-01-21 18:58:00,0.15226,0.15226,0.15179,0.15179,345.8,52.584466
+2022-01-21 18:59:00,0.15179,0.15179,0.15176,0.15176,118,17.90768
+2022-01-21 19:00:00,0.15176,0.15176,0.15165,0.15165,8166.7,1238.806647
+2022-01-21 19:01:00,0.15165,0.15189,0.15165,0.15185,2306.5,350.245425
+2022-01-21 19:02:00,0.15185,0.15185,0.15166,0.15166,503.9,76.421474
+2022-01-21 19:03:00,0.15166,0.15186,0.15166,0.15186,446.9,67.866234
+2022-01-21 19:04:00,0.15186,0.15206,0.15186,0.15204,166.9,25.377146
+2022-01-21 19:05:00,0.15204,0.15216,0.15201,0.15208,327.7,49.842332
+2022-01-21 19:06:00,0.15208,0.15222,0.15208,0.1521,319.8,48.65844
+2022-01-21 19:07:00,0.1521,0.1521,0.15188,0.15188,1144.4,173.862462
+2022-01-21 19:08:00,0.15188,0.15189,0.15161,0.15164,18484.8,2803.4455
+2022-01-21 19:09:00,0.15164,0.15189,0.15156,0.15158,4510.5,684.228681
+2022-01-21 19:10:00,0.15158,0.15185,0.15158,0.15185,25119.9,3813.003286
+2022-01-21 19:11:00,0.15185,0.15191,0.15171,0.15171,983.9,149.37313
+2022-01-21 19:12:00,0.15171,0.15171,0.15141,0.15149,25794,3906.708579
+2022-01-21 19:13:00,0.15149,0.15171,0.15147,0.15171,27179.9,4117.583111
+2022-01-21 19:14:00,0.15171,0.15171,0.15143,0.15143,7512.1,1137.697347
+2022-01-21 19:15:00,0.15143,0.15195,0.15143,0.15195,1207.3,183.367275
+2022-01-21 19:16:00,0.15195,0.15195,0.1517,0.1517,395.5,59.99735
+2022-01-21 19:17:00,0.1517,0.1519,0.1517,0.15171,858.1,130.240567
+2022-01-21 19:18:00,0.15171,0.15193,0.15171,0.15192,7632.3,1159.473115
+2022-01-21 19:19:00,0.15192,0.15192,0.15183,0.15183,83.7,12.708171
+2022-01-21 19:20:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-01-21 19:21:00,0.15183,0.15197,0.15183,0.15197,302.1,45.910137
+2022-01-21 19:22:00,0.15197,0.15197,0.15171,0.1518,48892.1,7419.895788
+2022-01-21 19:23:00,0.1518,0.1518,0.1515,0.15155,2797.6,424.308361
+2022-01-21 19:24:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-01-21 19:25:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-01-21 19:26:00,0.15155,0.15155,0.15101,0.15101,111662.9,16883.325619
+2022-01-21 19:27:00,0.15101,0.15101,0.1508,0.1508,553,83.3924
+2022-01-21 19:28:00,0.1508,0.1508,0.15077,0.15077,2107.1,317.687467
+2022-01-21 19:29:00,0.15077,0.15083,0.15077,0.15082,1386.9,209.17887
+2022-01-21 19:30:00,0.15082,0.15082,0.15056,0.15058,29964.1,4515.396423
+2022-01-21 19:31:00,0.15058,0.15063,0.15046,0.15062,95334.1,14353.73949
+2022-01-21 19:32:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-01-21 19:33:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-01-21 19:34:00,0.15062,0.15062,0.15062,0.15062,66.4,10.001168
+2022-01-21 19:35:00,0.15062,0.15063,0.15037,0.15037,18980.9,2858.401367
+2022-01-21 19:36:00,0.15037,0.15047,0.15028,0.15047,17475.3,2628.161894
+2022-01-21 19:37:00,0.15047,0.15079,0.15047,0.1507,1583.6,238.689316
+2022-01-21 19:38:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-21 19:39:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-01-21 19:40:00,0.1507,0.15162,0.1507,0.15139,90724.6,13732.081959
+2022-01-21 19:41:00,0.15139,0.15139,0.15123,0.15123,9569.5,1447.234189
+2022-01-21 19:42:00,0.15123,0.15123,0.15123,0.15123,0,0
+2022-01-21 19:43:00,0.15123,0.15123,0.15123,0.15123,0,0
+2022-01-21 19:44:00,0.15123,0.15123,0.15088,0.15088,106,15.99328
+2022-01-21 19:45:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-21 19:46:00,0.15088,0.15123,0.15088,0.15123,70,10.5861
+2022-01-21 19:47:00,0.15123,0.15133,0.15123,0.15133,564.9,85.486317
+2022-01-21 19:48:00,0.15133,0.15143,0.15133,0.15143,558.5,84.573655
+2022-01-21 19:49:00,0.15143,0.15143,0.15143,0.15143,0,0
+2022-01-21 19:50:00,0.15143,0.15143,0.15143,0.15143,0,0
+2022-01-21 19:51:00,0.15143,0.15143,0.15108,0.15108,77.2,11.663376
+2022-01-21 19:52:00,0.15108,0.15108,0.15062,0.15062,676.1,101.834182
+2022-01-21 19:53:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-01-21 19:54:00,0.15062,0.15072,0.15062,0.15072,911.4,137.347884
+2022-01-21 19:55:00,0.15072,0.15072,0.14999,0.15,43453,6526.616935
+2022-01-21 19:56:00,0.15,0.15,0.15,0.15,0,0
+2022-01-21 19:57:00,0.15,0.15,0.15,0.15,0,0
+2022-01-21 19:58:00,0.15,0.15,0.14983,0.14983,1345.1,201.576707
+2022-01-21 19:59:00,0.14983,0.14987,0.14953,0.14953,3699.1,554.018581
+2022-01-21 20:00:00,0.14953,0.14966,0.14953,0.14966,592.4,88.658584
+2022-01-21 20:01:00,0.14966,0.1502,0.14966,0.1502,106.5,15.9963
+2022-01-21 20:02:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-01-21 20:03:00,0.1502,0.1502,0.15007,0.15007,33641.3,5049.235787
+2022-01-21 20:04:00,0.15007,0.15007,0.14987,0.14987,22684.8,3401.290369
+2022-01-21 20:05:00,0.14987,0.15007,0.14987,0.15007,16770.8,2516.778872
+2022-01-21 20:06:00,0.15007,0.15007,0.14941,0.14941,771.7,115.340591
+2022-01-21 20:07:00,0.14941,0.14944,0.14913,0.14913,5880.9,878.392608
+2022-01-21 20:08:00,0.14913,0.14913,0.14874,0.14874,13991.6,2083.643615
+2022-01-21 20:09:00,0.14874,0.14903,0.14874,0.149,1410,210.112377
+2022-01-21 20:10:00,0.149,0.14907,0.14888,0.14907,876,130.488439
+2022-01-21 20:11:00,0.14907,0.14907,0.14842,0.14847,28470.5,4228.473938
+2022-01-21 20:12:00,0.14847,0.14862,0.1482,0.14833,151498.3,22480.752339
+2022-01-21 20:13:00,0.14833,0.14844,0.14822,0.14844,91395.9,13548.984235
+2022-01-21 20:14:00,0.14844,0.14844,0.14698,0.14698,62996.5,9276.279351
+2022-01-21 20:15:00,0.14698,0.14757,0.14698,0.14757,77.4,11.421918
+2022-01-21 20:16:00,0.14757,0.14829,0.14757,0.14829,18055.1,2674.433391
+2022-01-21 20:17:00,0.14829,0.14892,0.14829,0.14892,17319.7,2578.913024
+2022-01-21 20:18:00,0.14892,0.14981,0.14892,0.14959,34947,5224.315464
+2022-01-21 20:19:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-01-21 20:20:00,0.14959,0.14959,0.14888,0.14888,10003.8,1490.396842
+2022-01-21 20:21:00,0.14888,0.14888,0.14862,0.14862,25246.2,3758.267178
+2022-01-21 20:22:00,0.14862,0.14862,0.1485,0.14857,36051.5,5355.161255
+2022-01-21 20:23:00,0.14857,0.14906,0.14857,0.14906,4064.4,605.467844
+2022-01-21 20:24:00,0.14906,0.1493,0.14906,0.1493,62736.8,9363.770125
+2022-01-21 20:25:00,0.1493,0.1493,0.14914,0.14914,65654.5,9794.405584
+2022-01-21 20:26:00,0.14914,0.14914,0.14866,0.14867,18334.4,2725.980079
+2022-01-21 20:27:00,0.14867,0.14867,0.14856,0.14856,668.5,99.31236
+2022-01-21 20:28:00,0.14856,0.14863,0.14847,0.14847,3963,588.49849
+2022-01-21 20:29:00,0.14847,0.14847,0.14828,0.14828,8170.6,1211.536568
+2022-01-21 20:30:00,0.14828,0.14875,0.14828,0.14862,18503.1,2751.628469
+2022-01-21 20:31:00,0.14862,0.14907,0.14862,0.14907,758.3,113.031401
+2022-01-21 20:32:00,0.14907,0.14976,0.14902,0.14963,58348.2,8725.459454
+2022-01-21 20:33:00,0.14963,0.14963,0.14923,0.14932,53413,7984.706532
+2022-01-21 20:34:00,0.14932,0.14949,0.14932,0.14949,63313.2,9455.348428
+2022-01-21 20:35:00,0.14949,0.14967,0.14949,0.14967,879.6,131.548386
+2022-01-21 20:36:00,0.14967,0.14967,0.14919,0.14919,20154.1,3007.70706
+2022-01-21 20:37:00,0.14919,0.14926,0.14919,0.14926,15740.1,2349.367326
+2022-01-21 20:38:00,0.14926,0.14934,0.14926,0.14934,13070.7,1951.663413
+2022-01-21 20:39:00,0.14934,0.14993,0.14934,0.14993,86.7,12.998931
+2022-01-21 20:40:00,0.14993,0.1507,0.14988,0.15048,47913.7,7204.780755
+2022-01-21 20:41:00,0.15048,0.15048,0.15048,0.15048,0,0
+2022-01-21 20:42:00,0.15048,0.15048,0.1502,0.1502,44598.7,6700.727924
+2022-01-21 20:43:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-01-21 20:44:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-01-21 20:45:00,0.1502,0.1502,0.15003,0.15003,66.6,9.991998
+2022-01-21 20:46:00,0.15003,0.15003,0.14941,0.14941,28758,4298.921506
+2022-01-21 20:47:00,0.14941,0.14956,0.14941,0.14956,250.7,37.494692
+2022-01-21 20:48:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-01-21 20:49:00,0.14956,0.14964,0.14956,0.14964,16724,2502.57936
+2022-01-21 20:50:00,0.14964,0.14964,0.14933,0.14933,2659.9,397.202867
+2022-01-21 20:51:00,0.14933,0.14933,0.14901,0.14915,10867.2,1619.472087
+2022-01-21 20:52:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-01-21 20:53:00,0.14915,0.14915,0.14888,0.14893,48180.8,7175.132794
+2022-01-21 20:54:00,0.14893,0.14893,0.14843,0.14855,225375.1,33518.69268
+2022-01-21 20:55:00,0.14855,0.14885,0.14855,0.14883,123787.3,18417.755932
+2022-01-21 20:56:00,0.14883,0.14883,0.14872,0.14872,24934.3,3708.229096
+2022-01-21 20:57:00,0.14872,0.14915,0.14862,0.14915,35761.7,5317.801863
+2022-01-21 20:58:00,0.14915,0.14923,0.14915,0.14923,66943.8,9988.444211
+2022-01-21 20:59:00,0.14923,0.15021,0.1492,0.15013,202950.3,30405.536011
+2022-01-21 21:00:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-01-21 21:01:00,0.15013,0.15129,0.15013,0.15089,25190.3,3809.043975
+2022-01-21 21:02:00,0.15089,0.15132,0.15087,0.15093,5789.4,874.206581
+2022-01-21 21:03:00,0.15093,0.15093,0.15078,0.15078,29000.1,4373.132358
+2022-01-21 21:04:00,0.15078,0.15078,0.15066,0.15066,10915.2,1644.484032
+2022-01-21 21:05:00,0.15066,0.15066,0.15066,0.15066,0,0
+2022-01-21 21:06:00,0.15066,0.15066,0.15066,0.15066,0,0
+2022-01-21 21:07:00,0.15066,0.15147,0.15066,0.15147,73892.1,11190.151265
+2022-01-21 21:08:00,0.15147,0.15147,0.15147,0.15147,0,0
+2022-01-21 21:09:00,0.15147,0.15163,0.15107,0.15139,77259.4,11686.662166
+2022-01-21 21:10:00,0.15139,0.15145,0.15127,0.15145,39893.8,6038.263188
+2022-01-21 21:11:00,0.15145,0.15145,0.15118,0.15118,20302.9,3070.053238
+2022-01-21 21:12:00,0.15118,0.15118,0.15085,0.15087,3062.8,462.418896
+2022-01-21 21:13:00,0.15087,0.15087,0.15067,0.15076,26572.6,4005.81496
+2022-01-21 21:14:00,0.15076,0.1509,0.15076,0.1509,11744.1,1772.17734
+2022-01-21 21:15:00,0.1509,0.15106,0.1509,0.15106,1336.7,201.903797
+2022-01-21 21:16:00,0.15106,0.15106,0.1505,0.1505,112801.9,16981.153438
+2022-01-21 21:17:00,0.1505,0.15055,0.1505,0.1505,56862.8,8557.872454
+2022-01-21 21:18:00,0.1505,0.1505,0.15009,0.15009,159348.7,23924.419185
+2022-01-21 21:19:00,0.15009,0.15009,0.15,0.15,116687,17504.55183
+2022-01-21 21:20:00,0.15,0.15,0.1499,0.15,98947.4,14841.804947
+2022-01-21 21:21:00,0.15,0.15,0.14976,0.14981,32472.3,4865.19725
+2022-01-21 21:22:00,0.14981,0.14981,0.14963,0.14963,110.4,16.519152
+2022-01-21 21:23:00,0.14963,0.14963,0.1494,0.1494,65162.4,9741.322431
+2022-01-21 21:24:00,0.1494,0.1494,0.14932,0.1494,1881.8,281.117824
+2022-01-21 21:25:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-01-21 21:26:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-01-21 21:27:00,0.1494,0.14961,0.14936,0.14961,319445.5,47756.904966
+2022-01-21 21:28:00,0.14961,0.14961,0.14914,0.14917,32065,4786.670775
+2022-01-21 21:29:00,0.14917,0.14927,0.14908,0.14908,88454.1,13191.76402
+2022-01-21 21:30:00,0.14908,0.14921,0.14908,0.14921,29539,4404.942076
+2022-01-21 21:31:00,0.14921,0.14943,0.14905,0.14914,40629.9,6062.82573
+2022-01-21 21:32:00,0.14914,0.14917,0.14705,0.14713,573218.3,84633.54819
+2022-01-21 21:33:00,0.14713,0.14713,0.14677,0.14686,88962.5,13070.22106
+2022-01-21 21:34:00,0.14686,0.14686,0.14608,0.14637,333664.6,48797.278085
+2022-01-21 21:35:00,0.14637,0.14765,0.14637,0.14681,191218.2,28090.656204
+2022-01-21 21:36:00,0.14681,0.14681,0.14626,0.14626,6542,958.771423
+2022-01-21 21:37:00,0.14626,0.14626,0.14537,0.1458,185429.5,27013.826322
+2022-01-21 21:38:00,0.1458,0.14644,0.1456,0.1456,178619.4,26077.635305
+2022-01-21 21:39:00,0.1456,0.1456,0.14501,0.14537,595354.1,86490.416514
+2022-01-21 21:40:00,0.14537,0.14565,0.14537,0.14565,140,20.391
+2022-01-21 21:41:00,0.14565,0.14575,0.14499,0.14499,172000.6,25011.710238
+2022-01-21 21:42:00,0.14499,0.14528,0.1449,0.14528,42403.8,6145.036806
+2022-01-21 21:43:00,0.14528,0.14587,0.14528,0.14539,872.3,127.175201
+2022-01-21 21:44:00,0.14539,0.14539,0.14509,0.14509,1296,188.03664
+2022-01-21 21:45:00,0.14509,0.14509,0.144,0.14413,48087.2,6943.33941
+2022-01-21 21:46:00,0.14413,0.14462,0.14413,0.14462,674.6,97.560652
+2022-01-21 21:47:00,0.14462,0.14462,0.14225,0.14225,124954.2,17892.915907
+2022-01-21 21:48:00,0.14225,0.14301,0.14165,0.14301,118550.8,16888.596482
+2022-01-21 21:49:00,0.14301,0.14301,0.141,0.14271,94897.3,13392.778669
+2022-01-21 21:50:00,0.14271,0.14278,0.141,0.14192,131195.8,18549.270523
+2022-01-21 21:51:00,0.14192,0.14192,0.14015,0.14015,275495.5,38795.198255
+2022-01-21 21:52:00,0.14015,0.14173,0.14015,0.14123,87293.6,12308.122462
+2022-01-21 21:53:00,0.14123,0.14422,0.14123,0.14317,8167.4,1167.257525
+2022-01-21 21:54:00,0.14317,0.14389,0.14317,0.14389,49497.2,7121.260487
+2022-01-21 21:55:00,0.14389,0.14475,0.14321,0.14416,470816,67843.38245
+2022-01-21 21:56:00,0.14416,0.14459,0.14351,0.14399,55492.5,7988.81015
+2022-01-21 21:57:00,0.14399,0.14418,0.14352,0.14352,3413.5,491.408383
+2022-01-21 21:58:00,0.14352,0.14449,0.14352,0.14449,9947.3,1434.708483
+2022-01-21 21:59:00,0.14449,0.14449,0.1438,0.14397,2271,326.839123
+2022-01-21 22:00:00,0.14397,0.14543,0.14397,0.14535,7046.7,1022.028313
+2022-01-21 22:01:00,0.14535,0.14594,0.14535,0.14581,14251.8,2077.012968
+2022-01-21 22:02:00,0.14581,0.14635,0.14581,0.14622,29111,4253.51455
+2022-01-21 22:03:00,0.14622,0.14622,0.14598,0.14598,12411.2,1811.786976
+2022-01-21 22:04:00,0.14598,0.14621,0.14598,0.14621,9523.3,1392.344477
+2022-01-21 22:05:00,0.14621,0.14621,0.14582,0.14582,1971.4,287.475122
+2022-01-21 22:06:00,0.14582,0.14582,0.14523,0.14534,35140.2,5103.860163
+2022-01-21 22:07:00,0.14534,0.14536,0.145,0.145,2753.2,399.852885
+2022-01-21 22:08:00,0.145,0.14507,0.145,0.14507,731.2,106.075184
+2022-01-21 22:09:00,0.14507,0.14564,0.14505,0.14557,16083.4,2334.610269
+2022-01-21 22:10:00,0.14557,0.14557,0.14556,0.14556,681.2,99.155472
+2022-01-21 22:11:00,0.14556,0.14556,0.1453,0.1453,9484.9,1378.259514
+2022-01-21 22:12:00,0.1453,0.14536,0.14515,0.14515,1753.1,254.55673
+2022-01-21 22:13:00,0.14515,0.14515,0.1442,0.14437,106916.2,15447.987714
+2022-01-21 22:14:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-01-21 22:15:00,0.14437,0.14448,0.14433,0.14433,18042.5,2605.555152
+2022-01-21 22:16:00,0.14433,0.14433,0.14393,0.14393,497.9,71.662747
+2022-01-21 22:17:00,0.14393,0.14393,0.14393,0.14393,0,0
+2022-01-21 22:18:00,0.14393,0.14393,0.14317,0.14323,2187,313.401627
+2022-01-21 22:19:00,0.14323,0.14368,0.14323,0.14368,595.9,85.618912
+2022-01-21 22:20:00,0.14368,0.1438,0.14367,0.14367,3786.9,544.403324
+2022-01-21 22:21:00,0.14367,0.14367,0.14289,0.14312,133874,19138.19002
+2022-01-21 22:22:00,0.14312,0.14352,0.14312,0.14352,18488.9,2653.424438
+2022-01-21 22:23:00,0.14352,0.14352,0.14352,0.14352,0,0
+2022-01-21 22:24:00,0.14352,0.14374,0.14333,0.14374,44225.4,6352.445526
+2022-01-21 22:25:00,0.14374,0.14442,0.14374,0.14442,3546.5,511.960778
+2022-01-21 22:26:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-01-21 22:27:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-01-21 22:28:00,0.14442,0.14512,0.14442,0.14512,78470.3,11378.469
+2022-01-21 22:29:00,0.14512,0.14512,0.14495,0.14495,13448.3,1949.331085
+2022-01-21 22:30:00,0.14495,0.14495,0.14492,0.14492,3793.1,549.696052
+2022-01-21 22:31:00,0.14492,0.14492,0.14484,0.14484,23793.1,3446.192604
+2022-01-21 22:32:00,0.14484,0.14484,0.14438,0.14438,17353,2505.42614
+2022-01-21 22:33:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-01-21 22:34:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-01-21 22:35:00,0.14438,0.14472,0.14438,0.14472,255.9,37.033848
+2022-01-21 22:36:00,0.14472,0.14472,0.14438,0.14438,260.6,37.625428
+2022-01-21 22:37:00,0.14438,0.14438,0.14393,0.14433,1321.8,190.521602
+2022-01-21 22:38:00,0.14433,0.14433,0.14413,0.14413,405.2,58.401476
+2022-01-21 22:39:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-01-21 22:40:00,0.14413,0.14413,0.14342,0.14342,1161.8,167.03069
+2022-01-21 22:41:00,0.14342,0.14342,0.14277,0.14277,3623.5,517.844145
+2022-01-21 22:42:00,0.14277,0.14277,0.14229,0.14229,17018.8,2424.612212
+2022-01-21 22:43:00,0.14229,0.14333,0.14228,0.14333,893.5,127.617355
+2022-01-21 22:44:00,0.14333,0.14333,0.14257,0.14257,396.5,56.663753
+2022-01-21 22:45:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-21 22:46:00,0.14257,0.14264,0.14219,0.14219,36170.2,5146.183315
+2022-01-21 22:47:00,0.14219,0.14219,0.14107,0.14124,78978.7,11169.506382
+2022-01-21 22:48:00,0.14124,0.14168,0.14014,0.14014,41130.9,5825.165409
+2022-01-21 22:49:00,0.14014,0.14038,0.1398,0.1398,35131.9,4921.652674
+2022-01-21 22:50:00,0.1398,0.14117,0.1398,0.14117,606.4,85.503838
+2022-01-21 22:51:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-21 22:52:00,0.14117,0.14117,0.14014,0.14014,1451.3,203.657753
+2022-01-21 22:53:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-01-21 22:54:00,0.14014,0.14163,0.14014,0.14163,835,117.954138
+2022-01-21 22:55:00,0.14163,0.14345,0.14163,0.14345,74919.7,10642.236506
+2022-01-21 22:56:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-21 22:57:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-21 22:58:00,0.14345,0.14345,0.14306,0.14306,8789.6,1257.440176
+2022-01-21 22:59:00,0.14306,0.1431,0.14291,0.14291,753.2,107.771672
+2022-01-21 23:00:00,0.14291,0.14333,0.14291,0.14333,291.1,41.723363
+2022-01-21 23:01:00,0.14333,0.14422,0.14333,0.14422,1613.1,231.651068
+2022-01-21 23:02:00,0.14422,0.14422,0.14317,0.14317,500.5,71.656585
+2022-01-21 23:03:00,0.14317,0.14333,0.14317,0.14333,5048.8,723.644504
+2022-01-21 23:04:00,0.14333,0.14371,0.14333,0.14371,139.1,19.990061
+2022-01-21 23:05:00,0.14371,0.14384,0.14371,0.14384,256.5,36.89496
+2022-01-21 23:06:00,0.14384,0.14384,0.1432,0.14342,2182.6,312.937962
+2022-01-21 23:07:00,0.14342,0.1435,0.14342,0.14343,25848.7,3707.535062
+2022-01-21 23:08:00,0.14343,0.14343,0.14321,0.14321,19650.7,2814.439151
+2022-01-21 23:09:00,0.14321,0.14321,0.14205,0.14223,51167.5,7275.176523
+2022-01-21 23:10:00,0.14223,0.14223,0.14199,0.14199,2156.6,306.249152
+2022-01-21 23:11:00,0.14199,0.14199,0.14014,0.14061,107860.6,15196.893588
+2022-01-21 23:12:00,0.14061,0.14193,0.14061,0.14193,1593.5,225.478571
+2022-01-21 23:13:00,0.14193,0.14277,0.14172,0.14277,3006.9,428.389147
+2022-01-21 23:14:00,0.14277,0.14298,0.14259,0.14279,17995.6,2572.488622
+2022-01-21 23:15:00,0.14279,0.14345,0.14279,0.14324,1833.7,262.849412
+2022-01-21 23:16:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-21 23:17:00,0.14324,0.14325,0.14321,0.14321,1575.2,225.587192
+2022-01-21 23:18:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-21 23:19:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-21 23:20:00,0.14321,0.1445,0.14321,0.14432,45464.1,6563.581138
+2022-01-21 23:21:00,0.14432,0.14461,0.14423,0.14455,19744,2850.963088
+2022-01-21 23:22:00,0.14455,0.14488,0.14455,0.14488,3293.8,476.42562
+2022-01-21 23:23:00,0.14488,0.14488,0.14442,0.14457,56258.1,8133.124102
+2022-01-21 23:24:00,0.14457,0.14457,0.14413,0.14413,938.3,135.493994
+2022-01-21 23:25:00,0.14413,0.14413,0.144,0.144,3297.4,475.156
+2022-01-21 23:26:00,0.144,0.144,0.144,0.144,0,0
+2022-01-21 23:27:00,0.144,0.14445,0.144,0.14445,1208.2,174.401018
+2022-01-21 23:28:00,0.14445,0.14445,0.14408,0.1441,5482.6,791.184608
+2022-01-21 23:29:00,0.1441,0.14426,0.1441,0.14426,280,40.3844
+2022-01-21 23:30:00,0.14426,0.14426,0.144,0.144,6364.8,916.898
+2022-01-21 23:31:00,0.144,0.14412,0.14384,0.14412,380,54.7026
+2022-01-21 23:32:00,0.14412,0.14434,0.14412,0.14428,2854,411.717328
+2022-01-21 23:33:00,0.14428,0.14428,0.14389,0.14389,314.3,45.224627
+2022-01-21 23:34:00,0.14389,0.14389,0.14361,0.14361,280,40.222
+2022-01-21 23:35:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-01-21 23:36:00,0.14361,0.14361,0.14343,0.14345,18096,2595.85782
+2022-01-21 23:37:00,0.14345,0.14361,0.1433,0.1435,104782,15021.130985
+2022-01-21 23:38:00,0.1435,0.1435,0.14342,0.14342,120,17.2104
+2022-01-21 23:39:00,0.14342,0.14342,0.14317,0.14334,1235.2,176.875383
+2022-01-21 23:40:00,0.14334,0.14334,0.14291,0.14306,2835,405.406191
+2022-01-21 23:41:00,0.14306,0.14312,0.14306,0.14312,2535.4,362.866448
+2022-01-21 23:42:00,0.14312,0.14312,0.14296,0.14299,1423,203.457109
+2022-01-21 23:43:00,0.14299,0.14299,0.14253,0.14253,2826.4,403.539458
+2022-01-21 23:44:00,0.14253,0.14268,0.14248,0.14248,2709.6,386.265604
+2022-01-21 23:45:00,0.14248,0.14277,0.14186,0.14186,18490.6,2628.556098
+2022-01-21 23:46:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-21 23:47:00,0.14186,0.14195,0.14164,0.14176,24266.2,3440.811302
+2022-01-21 23:48:00,0.14176,0.14198,0.14152,0.14198,39869.9,5660.352822
+2022-01-21 23:49:00,0.14198,0.14204,0.14155,0.14155,57145.4,8100.440326
+2022-01-21 23:50:00,0.14155,0.14155,0.14121,0.14122,2290.5,323.460222
+2022-01-21 23:51:00,0.14122,0.14177,0.14122,0.14156,86382.8,12229.591171
+2022-01-21 23:52:00,0.14156,0.14167,0.14145,0.14146,73629.4,10419.055455
+2022-01-21 23:53:00,0.14146,0.14146,0.14131,0.14132,35427,5007.642128
+2022-01-21 23:54:00,0.14132,0.1418,0.14132,0.1418,15907.8,2255.469915
+2022-01-21 23:55:00,0.1418,0.1418,0.14142,0.1416,46344.3,6562.348204
+2022-01-21 23:56:00,0.1416,0.1416,0.1414,0.14143,6760.3,956.039986
+2022-01-21 23:57:00,0.14143,0.14212,0.14143,0.14191,109959,15621.741586
+2022-01-21 23:58:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-21 23:59:00,0.14191,0.14213,0.14191,0.14207,14220.8,2020.718306
+2022-01-22 00:00:00,0.14207,0.14212,0.14197,0.14212,6321.8,898.353791
+2022-01-22 00:01:00,0.14212,0.14314,0.14212,0.14304,39033.8,5581.533635
+2022-01-22 00:02:00,0.14304,0.14386,0.14304,0.14352,43998.3,6317.18141
+2022-01-22 00:03:00,0.14352,0.1436,0.1434,0.1436,4255.6,610.95304
+2022-01-22 00:04:00,0.1436,0.14387,0.14321,0.14321,8972.2,1288.575247
+2022-01-22 00:05:00,0.14321,0.14321,0.14289,0.14289,21808,3120.772664
+2022-01-22 00:06:00,0.14289,0.14289,0.1424,0.14246,9281.3,1322.183806
+2022-01-22 00:07:00,0.14246,0.14246,0.14245,0.14245,4915.7,700.241465
+2022-01-22 00:08:00,0.14245,0.14245,0.142,0.142,684,97.128
+2022-01-22 00:09:00,0.142,0.142,0.14158,0.14181,34651.9,4910.291089
+2022-01-22 00:10:00,0.14181,0.14205,0.14181,0.14205,21126.8,3001.06194
+2022-01-22 00:11:00,0.14205,0.14213,0.14182,0.14213,3331.6,472.955487
+2022-01-22 00:12:00,0.14213,0.14236,0.14213,0.14222,446.1,63.487196
+2022-01-22 00:13:00,0.14222,0.14233,0.14222,0.14233,657,93.51081
+2022-01-22 00:14:00,0.14233,0.14337,0.14233,0.14337,9575.7,1370.300995
+2022-01-22 00:15:00,0.14337,0.14337,0.14277,0.14277,140,19.9878
+2022-01-22 00:16:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-22 00:17:00,0.14277,0.14277,0.14268,0.14268,2886,411.862356
+2022-01-22 00:18:00,0.14268,0.1428,0.14268,0.14278,25468.1,3635.680434
+2022-01-22 00:19:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-22 00:20:00,0.14278,0.143,0.14237,0.143,10325.6,1473.796946
+2022-01-22 00:21:00,0.143,0.143,0.143,0.143,0,0
+2022-01-22 00:22:00,0.143,0.143,0.143,0.143,0,0
+2022-01-22 00:23:00,0.143,0.14354,0.143,0.14348,26829.8,3849.650227
+2022-01-22 00:24:00,0.14348,0.1436,0.14348,0.1436,736.6,105.77576
+2022-01-22 00:25:00,0.1436,0.1436,0.14355,0.14355,582.8,83.66094
+2022-01-22 00:26:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-01-22 00:27:00,0.14355,0.14355,0.14355,0.14355,76.6,10.99593
+2022-01-22 00:28:00,0.14355,0.14369,0.14355,0.14369,565.4,81.242326
+2022-01-22 00:29:00,0.14369,0.14414,0.14355,0.14414,3164.4,454.822814
+2022-01-22 00:30:00,0.14414,0.14422,0.14392,0.14422,1048.3,151.021486
+2022-01-22 00:31:00,0.14422,0.14437,0.14422,0.14437,677.6,97.825112
+2022-01-22 00:32:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-01-22 00:33:00,0.14437,0.14499,0.14437,0.14499,729.3,105.732271
+2022-01-22 00:34:00,0.14499,0.14508,0.14499,0.14508,2584.9,374.997906
+2022-01-22 00:35:00,0.14508,0.14508,0.14471,0.14471,2587.4,374.422654
+2022-01-22 00:36:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-01-22 00:37:00,0.14471,0.14475,0.14471,0.14474,200.4,29.007209
+2022-01-22 00:38:00,0.14474,0.14474,0.14463,0.14465,5857.4,847.27004
+2022-01-22 00:39:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-01-22 00:40:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-01-22 00:41:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-01-22 00:42:00,0.14465,0.14465,0.14425,0.14425,69.3,9.996525
+2022-01-22 00:43:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-01-22 00:44:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-01-22 00:45:00,0.14425,0.14425,0.14411,0.14411,131.8,18.993698
+2022-01-22 00:46:00,0.14411,0.14444,0.14411,0.14444,1027.3,148.349237
+2022-01-22 00:47:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-01-22 00:48:00,0.14444,0.14489,0.14444,0.14489,12467.6,1806.430564
+2022-01-22 00:49:00,0.14489,0.14489,0.14487,0.14487,417.4,60.468738
+2022-01-22 00:50:00,0.14487,0.14497,0.14487,0.14497,17242,2499.57274
+2022-01-22 00:51:00,0.14497,0.14497,0.14421,0.14421,96636.9,13946.858041
+2022-01-22 00:52:00,0.14421,0.14435,0.14386,0.14401,8826.9,1272.450131
+2022-01-22 00:53:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-01-22 00:54:00,0.14401,0.14401,0.14387,0.14387,1669.1,240.133417
+2022-01-22 00:55:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-01-22 00:56:00,0.14387,0.14427,0.14387,0.14389,21313.1,3071.491153
+2022-01-22 00:57:00,0.14389,0.14389,0.14378,0.14378,362.1,52.062738
+2022-01-22 00:58:00,0.14378,0.14403,0.14372,0.14403,20426.1,2938.977713
+2022-01-22 00:59:00,0.14403,0.14403,0.14354,0.14354,17464,2506.78256
+2022-01-22 01:00:00,0.14354,0.14354,0.14317,0.14317,1254.8,179.707434
+2022-01-22 01:01:00,0.14317,0.14317,0.1424,0.1425,75469.6,10770.904003
+2022-01-22 01:02:00,0.1425,0.14262,0.1425,0.14257,45235.5,6449.41605
+2022-01-22 01:03:00,0.14257,0.14261,0.14235,0.14235,38453.5,5480.220768
+2022-01-22 01:04:00,0.14235,0.14308,0.14235,0.14292,87637.9,12530.217061
+2022-01-22 01:05:00,0.14292,0.143,0.14292,0.14298,18179.5,2599.31848
+2022-01-22 01:06:00,0.14298,0.14305,0.1427,0.1427,27307.2,3902.919927
+2022-01-22 01:07:00,0.1427,0.14291,0.1427,0.14271,20394.5,2911.172037
+2022-01-22 01:08:00,0.14271,0.14298,0.14271,0.14291,26994.2,3858.571576
+2022-01-22 01:09:00,0.14291,0.14291,0.14261,0.14264,25046.4,3572.563362
+2022-01-22 01:10:00,0.14264,0.14307,0.14264,0.14306,2548.5,364.292965
+2022-01-22 01:11:00,0.14306,0.14306,0.14293,0.14296,1020,145.802202
+2022-01-22 01:12:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-22 01:13:00,0.14296,0.14296,0.14235,0.14236,228183.5,32497.38265
+2022-01-22 01:14:00,0.14236,0.14236,0.14218,0.14218,112435.1,15991.606068
+2022-01-22 01:15:00,0.14218,0.14292,0.14218,0.1426,76414.9,10884.719043
+2022-01-22 01:16:00,0.1426,0.14273,0.1426,0.14273,704.6,100.567558
+2022-01-22 01:17:00,0.14273,0.14273,0.14269,0.14269,395.4,56.419626
+2022-01-22 01:18:00,0.14269,0.1429,0.14269,0.1429,686.7,98.12943
+2022-01-22 01:19:00,0.1429,0.1434,0.1429,0.1434,411,58.9374
+2022-01-22 01:20:00,0.1434,0.14345,0.1434,0.14345,1436.2,206.02289
+2022-01-22 01:21:00,0.14345,0.14345,0.14302,0.14315,21223.8,3038.780744
+2022-01-22 01:22:00,0.14315,0.14336,0.14315,0.14336,24458.4,3506.345316
+2022-01-22 01:23:00,0.14336,0.14336,0.14327,0.14327,694,99.44894
+2022-01-22 01:24:00,0.14327,0.14375,0.14327,0.14375,1354,194.317752
+2022-01-22 01:25:00,0.14375,0.14375,0.14342,0.14342,38637.6,5547.451908
+2022-01-22 01:26:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-22 01:27:00,0.14342,0.14342,0.14336,0.14336,628.6,90.116096
+2022-01-22 01:28:00,0.14336,0.14336,0.14307,0.14307,33720.8,4824.434856
+2022-01-22 01:29:00,0.14307,0.14307,0.14277,0.14277,12475.8,1781.441245
+2022-01-22 01:30:00,0.14277,0.14277,0.14271,0.14274,17525.3,2501.540472
+2022-01-22 01:31:00,0.14274,0.14274,0.14261,0.14261,36794.2,5247.220862
+2022-01-22 01:32:00,0.14261,0.14315,0.14261,0.14315,19435.1,2777.920325
+2022-01-22 01:33:00,0.14315,0.14315,0.14294,0.14294,1347.1,192.623454
+2022-01-22 01:34:00,0.14294,0.14337,0.14294,0.14337,14018.7,2007.506913
+2022-01-22 01:35:00,0.14337,0.14376,0.14337,0.14376,45122,6481.167443
+2022-01-22 01:36:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-22 01:37:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-01-22 01:38:00,0.14376,0.144,0.14376,0.144,2425.9,349.207418
+2022-01-22 01:39:00,0.144,0.144,0.144,0.144,0,0
+2022-01-22 01:40:00,0.144,0.1441,0.144,0.1441,111,15.9951
+2022-01-22 01:41:00,0.1441,0.14422,0.14409,0.14422,6884.9,992.14438
+2022-01-22 01:42:00,0.14422,0.14422,0.14378,0.1438,1155.9,166.2075
+2022-01-22 01:43:00,0.1438,0.14402,0.1438,0.14402,111.1,16.000622
+2022-01-22 01:44:00,0.14402,0.14403,0.14396,0.14403,3048.6,438.991143
+2022-01-22 01:45:00,0.14403,0.14403,0.14364,0.14364,1352,194.308744
+2022-01-22 01:46:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-22 01:47:00,0.14364,0.14364,0.14355,0.14355,489.9,70.325145
+2022-01-22 01:48:00,0.14355,0.14356,0.14355,0.14356,4184.1,600.669396
+2022-01-22 01:49:00,0.14356,0.14369,0.14356,0.14369,22259.9,3198.275729
+2022-01-22 01:50:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-01-22 01:51:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-01-22 01:52:00,0.14369,0.14424,0.14369,0.14424,2568.8,370.327544
+2022-01-22 01:53:00,0.14424,0.14424,0.14417,0.14417,561.2,80.908204
+2022-01-22 01:54:00,0.14417,0.14417,0.14415,0.14415,306.5,44.181975
+2022-01-22 01:55:00,0.14415,0.14454,0.14415,0.14447,5986.3,864.896581
+2022-01-22 01:56:00,0.14447,0.14447,0.14438,0.14438,620.4,89.573352
+2022-01-22 01:57:00,0.14438,0.14438,0.14398,0.144,11010.2,1585.26072
+2022-01-22 01:58:00,0.144,0.144,0.1438,0.14388,19446.7,2797.554932
+2022-01-22 01:59:00,0.14388,0.14415,0.14388,0.14415,290,41.8035
+2022-01-22 02:00:00,0.14415,0.14415,0.14408,0.14408,347,49.99576
+2022-01-22 02:01:00,0.14408,0.14408,0.14398,0.14401,111403.5,16039.884705
+2022-01-22 02:02:00,0.14401,0.14401,0.14364,0.14364,754.1,108.318924
+2022-01-22 02:03:00,0.14364,0.14364,0.14339,0.14339,525.2,75.308428
+2022-01-22 02:04:00,0.14339,0.14357,0.14339,0.14357,722.2,103.686254
+2022-01-22 02:05:00,0.14357,0.14357,0.14317,0.14317,15633,2239.50426
+2022-01-22 02:06:00,0.14317,0.14333,0.14317,0.14333,8055.3,1154.566149
+2022-01-22 02:07:00,0.14333,0.14361,0.14333,0.14361,2279.2,327.193224
+2022-01-22 02:08:00,0.14361,0.1437,0.14361,0.1437,2268,325.9116
+2022-01-22 02:09:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-22 02:10:00,0.1437,0.1437,0.14332,0.14332,442.2,63.376104
+2022-01-22 02:11:00,0.14332,0.14381,0.14332,0.14381,7175.1,1031.461329
+2022-01-22 02:12:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-01-22 02:13:00,0.14381,0.14381,0.14381,0.14381,6412.6,922.196006
+2022-01-22 02:14:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-01-22 02:15:00,0.14381,0.14413,0.14381,0.14413,10917.1,1573.458611
+2022-01-22 02:16:00,0.14413,0.14413,0.14398,0.14398,1585,228.2083
+2022-01-22 02:17:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-22 02:18:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-22 02:19:00,0.14398,0.14398,0.14351,0.14351,2437.6,349.89881
+2022-01-22 02:20:00,0.14351,0.14351,0.14351,0.14351,4707.5,675.573325
+2022-01-22 02:21:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-22 02:22:00,0.14351,0.14351,0.14317,0.14317,566.7,81.196765
+2022-01-22 02:23:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-22 02:24:00,0.14317,0.14317,0.1429,0.1429,24674.3,3527.405807
+2022-01-22 02:25:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-22 02:26:00,0.1429,0.143,0.1429,0.143,699.5,100.020526
+2022-01-22 02:27:00,0.143,0.143,0.14278,0.14278,89989.6,12854.303926
+2022-01-22 02:28:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-22 02:29:00,0.14278,0.14295,0.14278,0.14295,12919.4,1846.70587
+2022-01-22 02:30:00,0.14295,0.14309,0.14295,0.14304,1222.1,174.839329
+2022-01-22 02:31:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-22 02:32:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-22 02:33:00,0.14304,0.1434,0.14304,0.1434,125.5,17.9967
+2022-01-22 02:34:00,0.1434,0.1434,0.14333,0.14333,627.2,89.896576
+2022-01-22 02:35:00,0.14333,0.14333,0.14284,0.14284,18343.6,2623.374004
+2022-01-22 02:36:00,0.14284,0.14302,0.14284,0.14302,565.6,80.892112
+2022-01-22 02:37:00,0.14302,0.1435,0.14302,0.1435,303.7,43.58095
+2022-01-22 02:38:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-22 02:39:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-22 02:40:00,0.1435,0.14363,0.1435,0.14363,97.5,14.003925
+2022-01-22 02:41:00,0.14363,0.14363,0.14347,0.14347,551.3,79.095011
+2022-01-22 02:42:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-01-22 02:43:00,0.14347,0.14347,0.14326,0.14326,31534,4517.56084
+2022-01-22 02:44:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-01-22 02:45:00,0.14326,0.14362,0.14326,0.14362,683.1,98.106822
+2022-01-22 02:46:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-01-22 02:47:00,0.14362,0.14379,0.14362,0.14379,2624.3,377.348097
+2022-01-22 02:48:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-22 02:49:00,0.14379,0.14379,0.14349,0.14352,1000,143.499261
+2022-01-22 02:50:00,0.14352,0.14352,0.14329,0.14329,422.6,60.554354
+2022-01-22 02:51:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-01-22 02:52:00,0.14329,0.14329,0.14284,0.14284,18820.6,2689.403647
+2022-01-22 02:53:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-22 02:54:00,0.14284,0.14333,0.14284,0.14333,2468.5,353.786045
+2022-01-22 02:55:00,0.14333,0.1436,0.14333,0.1436,1370.5,196.762568
+2022-01-22 02:56:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-01-22 02:57:00,0.1436,0.144,0.1436,0.144,83.3,11.9952
+2022-01-22 02:58:00,0.144,0.144,0.144,0.144,0,0
+2022-01-22 02:59:00,0.144,0.144,0.14382,0.14394,69920.7,10064.191558
+2022-01-22 03:00:00,0.14394,0.14456,0.14394,0.14456,129922.4,18748.233498
+2022-01-22 03:01:00,0.14456,0.14461,0.14456,0.14461,17279,2498.71619
+2022-01-22 03:02:00,0.14461,0.14461,0.14453,0.14453,80,11.5624
+2022-01-22 03:03:00,0.14453,0.14453,0.14453,0.14453,0,0
+2022-01-22 03:04:00,0.14453,0.14453,0.14453,0.14453,0,0
+2022-01-22 03:05:00,0.14453,0.14453,0.14423,0.14423,2399.7,346.630371
+2022-01-22 03:06:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-01-22 03:07:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-01-22 03:08:00,0.14423,0.14437,0.14423,0.14437,984.6,142.13301
+2022-01-22 03:09:00,0.14437,0.14454,0.14437,0.14454,1095.6,158.358024
+2022-01-22 03:10:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-01-22 03:11:00,0.14454,0.14455,0.14442,0.14455,30154.5,4355.001303
+2022-01-22 03:12:00,0.14455,0.14455,0.14455,0.14455,0,0
+2022-01-22 03:13:00,0.14455,0.14455,0.14428,0.14428,680,98.123966
+2022-01-22 03:14:00,0.14428,0.14428,0.14419,0.14419,150,21.6285
+2022-01-22 03:15:00,0.14419,0.14419,0.14416,0.14416,6000.5,865.03208
+2022-01-22 03:16:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-22 03:17:00,0.14416,0.14416,0.14387,0.14389,1194.5,171.865273
+2022-01-22 03:18:00,0.14389,0.14398,0.14389,0.14398,758.1,109.151238
+2022-01-22 03:19:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-22 03:20:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-22 03:21:00,0.14398,0.14433,0.14398,0.14431,1341.5,193.605959
+2022-01-22 03:22:00,0.14431,0.14431,0.14426,0.14426,869.6,125.448496
+2022-01-22 03:23:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-22 03:24:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-22 03:25:00,0.14426,0.14426,0.14403,0.14403,94920,13673.200702
+2022-01-22 03:26:00,0.14403,0.14403,0.14396,0.14396,20471.9,2947.134724
+2022-01-22 03:27:00,0.14396,0.14396,0.14377,0.14377,566.6,81.460082
+2022-01-22 03:28:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-01-22 03:29:00,0.14377,0.14377,0.14365,0.14365,97.5,14.005875
+2022-01-22 03:30:00,0.14365,0.14365,0.14336,0.14336,1331.3,190.875139
+2022-01-22 03:31:00,0.14336,0.14363,0.14336,0.14363,275.3,39.541339
+2022-01-22 03:32:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-22 03:33:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-22 03:34:00,0.14363,0.14363,0.14327,0.14327,104.7,15.000369
+2022-01-22 03:35:00,0.14327,0.14338,0.14327,0.14338,17899.5,2566.387785
+2022-01-22 03:36:00,0.14338,0.14338,0.14317,0.14317,1188.2,170.121471
+2022-01-22 03:37:00,0.14317,0.14317,0.14308,0.14308,310.4,44.412032
+2022-01-22 03:38:00,0.14308,0.1431,0.14238,0.14242,92206.2,13161.164542
+2022-01-22 03:39:00,0.14242,0.14242,0.14217,0.14217,18955.7,2695.036786
+2022-01-22 03:40:00,0.14217,0.14217,0.14182,0.14187,75683.7,10740.986022
+2022-01-22 03:41:00,0.14187,0.14211,0.14136,0.14142,31867,4507.221731
+2022-01-22 03:42:00,0.14142,0.14196,0.14142,0.14196,17982.3,2552.666447
+2022-01-22 03:43:00,0.14196,0.14196,0.14179,0.14179,2095.4,297.110957
+2022-01-22 03:44:00,0.14179,0.14202,0.14127,0.14127,139168.9,19735.489067
+2022-01-22 03:45:00,0.14127,0.14194,0.14127,0.14184,37947.1,5379.317534
+2022-01-22 03:46:00,0.14184,0.14197,0.14184,0.14197,89,12.63533
+2022-01-22 03:47:00,0.14197,0.14197,0.14164,0.14178,22193.5,3146.710738
+2022-01-22 03:48:00,0.14178,0.14191,0.14178,0.14191,216.8,30.766088
+2022-01-22 03:49:00,0.14191,0.14212,0.14191,0.14212,1127.9,160.259736
+2022-01-22 03:50:00,0.14212,0.14212,0.14156,0.14156,1465.6,207.49112
+2022-01-22 03:51:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-22 03:52:00,0.14156,0.14175,0.14156,0.14175,592.4,83.9727
+2022-01-22 03:53:00,0.14175,0.14186,0.14165,0.14186,1834.9,260.10056
+2022-01-22 03:54:00,0.14186,0.14199,0.14186,0.14199,1374.9,195.201858
+2022-01-22 03:55:00,0.14199,0.14207,0.14193,0.14193,7450.6,1057.559433
+2022-01-22 03:56:00,0.14193,0.14225,0.14193,0.14225,271.2,38.5782
+2022-01-22 03:57:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-22 03:58:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-22 03:59:00,0.14225,0.14231,0.14225,0.14231,317.5,45.183425
+2022-01-22 04:00:00,0.14231,0.14244,0.1423,0.14236,19203.2,2732.819468
+2022-01-22 04:01:00,0.14236,0.14269,0.14236,0.14269,1591.6,227.088447
+2022-01-22 04:02:00,0.14269,0.14277,0.14259,0.1427,61797.7,8812.977626
+2022-01-22 04:03:00,0.1427,0.1427,0.14245,0.14245,376.6,53.654272
+2022-01-22 04:04:00,0.14245,0.14245,0.14215,0.14215,1201,170.74676
+2022-01-22 04:05:00,0.14215,0.14215,0.14208,0.14208,687.2,97.637376
+2022-01-22 04:06:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-22 04:07:00,0.14208,0.14232,0.14208,0.14232,3992.7,568.03596
+2022-01-22 04:08:00,0.14232,0.1424,0.14232,0.14239,390.1,55.548719
+2022-01-22 04:09:00,0.14239,0.1426,0.14239,0.14252,1043,148.700584
+2022-01-22 04:10:00,0.14252,0.14252,0.14218,0.14218,880.2,125.18982
+2022-01-22 04:11:00,0.14218,0.14218,0.14192,0.14192,65906.9,9359.26761
+2022-01-22 04:12:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-01-22 04:13:00,0.14192,0.14197,0.14192,0.14197,642.2,91.173134
+2022-01-22 04:14:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-01-22 04:15:00,0.14197,0.14244,0.14197,0.14244,1272.1,181.169384
+2022-01-22 04:16:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-22 04:17:00,0.14244,0.14244,0.14239,0.14239,260.5,37.092595
+2022-01-22 04:18:00,0.14239,0.14249,0.14238,0.14238,851.8,121.360618
+2022-01-22 04:19:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-22 04:20:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-22 04:21:00,0.14238,0.14259,0.14238,0.14254,1309.3,186.657942
+2022-01-22 04:22:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-22 04:23:00,0.14254,0.14254,0.14223,0.14223,605.3,86.091819
+2022-01-22 04:24:00,0.14223,0.14263,0.14223,0.14263,646.7,92.224925
+2022-01-22 04:25:00,0.14263,0.14275,0.14263,0.14275,575.3,82.124075
+2022-01-22 04:26:00,0.14275,0.14275,0.14261,0.14261,1128.9,161.077358
+2022-01-22 04:27:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-22 04:28:00,0.14261,0.14261,0.14224,0.14224,10462.1,1488.129104
+2022-01-22 04:29:00,0.14224,0.14248,0.1422,0.14239,2845.8,405.12217
+2022-01-22 04:30:00,0.14239,0.14252,0.14226,0.14252,1265.2,180.130872
+2022-01-22 04:31:00,0.14252,0.14252,0.14217,0.14217,1219.3,173.403841
+2022-01-22 04:32:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-22 04:33:00,0.14217,0.14231,0.14217,0.14231,733.6,104.398616
+2022-01-22 04:34:00,0.14231,0.14231,0.14212,0.14212,712.5,101.2605
+2022-01-22 04:35:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-22 04:36:00,0.14212,0.14236,0.14212,0.14229,843.3,120.031825
+2022-01-22 04:37:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-22 04:38:00,0.14229,0.14229,0.14216,0.14216,690.4,98.203444
+2022-01-22 04:39:00,0.14216,0.14216,0.14197,0.14199,5256.2,746.272277
+2022-01-22 04:40:00,0.14199,0.14199,0.14199,0.14199,127.8,18.146322
+2022-01-22 04:41:00,0.14199,0.14199,0.14188,0.14188,3877.7,550.168076
+2022-01-22 04:42:00,0.14188,0.1424,0.14188,0.1424,25466,3617.376357
+2022-01-22 04:43:00,0.1424,0.14242,0.1424,0.14242,768.4,109.435528
+2022-01-22 04:44:00,0.14242,0.14296,0.14242,0.14296,28936.3,4136.107836
+2022-01-22 04:45:00,0.14296,0.14312,0.14296,0.14312,19248.7,2754.27295
+2022-01-22 04:46:00,0.14312,0.14312,0.14284,0.14286,1480,211.449044
+2022-01-22 04:47:00,0.14286,0.14362,0.14276,0.14333,162689.1,23279.687061
+2022-01-22 04:48:00,0.14333,0.14348,0.14298,0.14298,20578.4,2948.324372
+2022-01-22 04:49:00,0.14298,0.14332,0.14298,0.14316,1760.3,252.124755
+2022-01-22 04:50:00,0.14316,0.14336,0.14316,0.14336,400,57.342
+2022-01-22 04:51:00,0.14336,0.14337,0.14328,0.14328,66448.3,9522.14256
+2022-01-22 04:52:00,0.14328,0.14328,0.14295,0.14315,165353.6,23657.057825
+2022-01-22 04:53:00,0.14315,0.14328,0.14315,0.14321,54402.2,7792.032411
+2022-01-22 04:54:00,0.14321,0.14343,0.14321,0.14343,14014.5,2010.000385
+2022-01-22 04:55:00,0.14343,0.14365,0.14343,0.14365,3173.8,455.708814
+2022-01-22 04:56:00,0.14365,0.14365,0.14329,0.14329,6300.7,903.787701
+2022-01-22 04:57:00,0.14329,0.14357,0.14329,0.14357,3897.8,559.250482
+2022-01-22 04:58:00,0.14357,0.14366,0.14357,0.14366,239,34.33474
+2022-01-22 04:59:00,0.14366,0.14373,0.14327,0.14333,4964.8,712.294768
+2022-01-22 05:00:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-01-22 05:01:00,0.14333,0.14335,0.14333,0.14335,681.7,97.721695
+2022-01-22 05:02:00,0.14335,0.14335,0.14303,0.14303,4033.5,577.378602
+2022-01-22 05:03:00,0.14303,0.14303,0.1429,0.1429,1476.2,210.978444
+2022-01-22 05:04:00,0.1429,0.1429,0.14231,0.14231,10251.1,1463.019329
+2022-01-22 05:05:00,0.14231,0.1424,0.14222,0.1424,1756.2,249.93861
+2022-01-22 05:06:00,0.1424,0.1424,0.14222,0.14222,1696.8,241.498896
+2022-01-22 05:07:00,0.14222,0.14231,0.14216,0.1422,3250.6,462.26997
+2022-01-22 05:08:00,0.1422,0.14232,0.1422,0.14232,886.4,126.152448
+2022-01-22 05:09:00,0.14232,0.14249,0.14232,0.14245,1959.1,279.086837
+2022-01-22 05:10:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-22 05:11:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-22 05:12:00,0.14245,0.14332,0.14245,0.14332,69.8,10.003736
+2022-01-22 05:13:00,0.14332,0.14335,0.14322,0.14335,2245.6,321.78012
+2022-01-22 05:14:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-01-22 05:15:00,0.14335,0.14345,0.14335,0.14345,1716.4,246.143988
+2022-01-22 05:16:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-22 05:17:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-22 05:18:00,0.14345,0.14345,0.14265,0.14265,91.1,12.995415
+2022-01-22 05:19:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-22 05:20:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-22 05:21:00,0.14265,0.14265,0.14259,0.14259,17001.8,2424.286662
+2022-01-22 05:22:00,0.14259,0.14259,0.1424,0.1424,503.2,71.65568
+2022-01-22 05:23:00,0.1424,0.1424,0.14228,0.14232,17544.4,2496.314228
+2022-01-22 05:24:00,0.14232,0.14232,0.14217,0.14217,566.6,80.553522
+2022-01-22 05:25:00,0.14217,0.14238,0.14205,0.14238,51968.1,7389.611927
+2022-01-22 05:26:00,0.14238,0.14242,0.14238,0.14242,566.6,80.695172
+2022-01-22 05:27:00,0.14242,0.14242,0.14199,0.14199,24863.8,3530.969254
+2022-01-22 05:28:00,0.14199,0.14199,0.14181,0.14184,32090.7,4551.19443
+2022-01-22 05:29:00,0.14184,0.14184,0.14095,0.14095,46854.3,6613.341931
+2022-01-22 05:30:00,0.14095,0.14103,0.14091,0.14091,6638.4,935.490144
+2022-01-22 05:31:00,0.14091,0.14091,0.14014,0.14014,31576.4,4435.695053
+2022-01-22 05:32:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-01-22 05:33:00,0.14014,0.14079,0.14014,0.1403,10052.6,1411.041276
+2022-01-22 05:34:00,0.1403,0.14036,0.1394,0.1394,155629.8,21754.228565
+2022-01-22 05:35:00,0.1394,0.13997,0.13933,0.13997,141106,19721.01968
+2022-01-22 05:36:00,0.13997,0.13997,0.13997,0.13997,0,0
+2022-01-22 05:37:00,0.13997,0.13997,0.1395,0.13958,1260.7,175.917042
+2022-01-22 05:38:00,0.13958,0.13968,0.13958,0.13963,550.2,76.836601
+2022-01-22 05:39:00,0.13963,0.13963,0.13963,0.13963,2268,316.68084
+2022-01-22 05:40:00,0.13963,0.13978,0.13963,0.13977,23218.5,3245.296191
+2022-01-22 05:41:00,0.13977,0.14022,0.13957,0.13972,239440.4,33495.846283
+2022-01-22 05:42:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-01-22 05:43:00,0.13972,0.13972,0.13922,0.13922,969.2,135.058132
+2022-01-22 05:44:00,0.13922,0.1394,0.13922,0.1394,700.5,97.6497
+2022-01-22 05:45:00,0.1394,0.13963,0.1394,0.13963,2948.4,411.59664
+2022-01-22 05:46:00,0.13963,0.13963,0.13886,0.13931,18279.9,2538.464319
+2022-01-22 05:47:00,0.13931,0.13985,0.13931,0.13985,646.4,90.39904
+2022-01-22 05:48:00,0.13985,0.13985,0.13931,0.13931,1000,139.31
+2022-01-22 05:49:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-01-22 05:50:00,0.13931,0.13931,0.13917,0.13917,18661.6,2597.134872
+2022-01-22 05:51:00,0.13917,0.13917,0.13835,0.13853,99882.7,13850.17068
+2022-01-22 05:52:00,0.13853,0.13882,0.13853,0.13853,2028.7,281.285662
+2022-01-22 05:53:00,0.13853,0.13853,0.13762,0.13765,55563.2,7658.66235
+2022-01-22 05:54:00,0.13765,0.13784,0.13727,0.13727,96250.1,13264.344545
+2022-01-22 05:55:00,0.13727,0.13727,0.136,0.136,25624.2,3496.754572
+2022-01-22 05:56:00,0.136,0.13642,0.136,0.13633,38056.9,5187.215426
+2022-01-22 05:57:00,0.13633,0.13633,0.13508,0.13529,46596.5,6300.238894
+2022-01-22 05:58:00,0.13529,0.13563,0.13524,0.13537,86974.1,11772.525017
+2022-01-22 05:59:00,0.13537,0.13549,0.135,0.13549,57374.4,7762.456926
+2022-01-22 06:00:00,0.13549,0.13625,0.13544,0.13625,8641.3,1172.497025
+2022-01-22 06:01:00,0.13625,0.13753,0.13625,0.13725,5722.8,785.941397
+2022-01-22 06:02:00,0.13725,0.13725,0.13653,0.13653,29179.8,3995.825873
+2022-01-22 06:03:00,0.13653,0.13653,0.13631,0.13631,11957.2,1629.976922
+2022-01-22 06:04:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-22 06:05:00,0.13631,0.13745,0.13631,0.13745,666.3,91.516618
+2022-01-22 06:06:00,0.13745,0.13819,0.13735,0.13809,56196.2,7754.812026
+2022-01-22 06:07:00,0.13809,0.13809,0.13783,0.13783,1276.3,175.918038
+2022-01-22 06:08:00,0.13783,0.13783,0.1374,0.1374,26360.9,3624.072555
+2022-01-22 06:09:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-22 06:10:00,0.1374,0.13805,0.1374,0.13744,18883.7,2595.790345
+2022-01-22 06:11:00,0.13744,0.13744,0.13718,0.1372,667.1,91.515672
+2022-01-22 06:12:00,0.1372,0.1372,0.13645,0.13664,26427.7,3612.294747
+2022-01-22 06:13:00,0.13664,0.13718,0.13664,0.13666,43931.6,6009.69297
+2022-01-22 06:14:00,0.13666,0.13666,0.13637,0.13637,49984.5,6826.70455
+2022-01-22 06:15:00,0.13637,0.13713,0.13627,0.13627,158457,21679.922433
+2022-01-22 06:16:00,0.13627,0.13656,0.13626,0.13656,715.2,97.482492
+2022-01-22 06:17:00,0.13656,0.13674,0.13656,0.13674,8015.4,1096.025796
+2022-01-22 06:18:00,0.13674,0.1372,0.13674,0.13715,30281.1,4153.491845
+2022-01-22 06:19:00,0.13715,0.13715,0.13708,0.13708,672.3,92.158884
+2022-01-22 06:20:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-22 06:21:00,0.13708,0.13725,0.13708,0.13709,13368.6,1834.416778
+2022-01-22 06:22:00,0.13709,0.13745,0.13709,0.13745,1235,169.651378
+2022-01-22 06:23:00,0.13745,0.13745,0.13707,0.13716,127670.8,17536.576103
+2022-01-22 06:24:00,0.13716,0.13716,0.13645,0.13645,15358.7,2103.816747
+2022-01-22 06:25:00,0.13645,0.13645,0.13606,0.13606,30204,4112.60433
+2022-01-22 06:26:00,0.13606,0.13611,0.13573,0.13573,28627.7,3893.688008
+2022-01-22 06:27:00,0.13573,0.13577,0.13573,0.13576,80707.8,10957.529065
+2022-01-22 06:28:00,0.13576,0.13576,0.13576,0.13576,0,0
+2022-01-22 06:29:00,0.13576,0.13576,0.13424,0.13429,118376.6,15954.002659
+2022-01-22 06:30:00,0.13429,0.13531,0.13428,0.13497,6791.8,916.437772
+2022-01-22 06:31:00,0.13497,0.13497,0.13402,0.13402,26859.7,3614.199386
+2022-01-22 06:32:00,0.13402,0.13437,0.13392,0.13408,10451.6,1403.625613
+2022-01-22 06:33:00,0.13408,0.13475,0.13408,0.13446,51315.6,6900.083014
+2022-01-22 06:34:00,0.13446,0.13456,0.13431,0.13431,18722.3,2514.610688
+2022-01-22 06:35:00,0.13431,0.13431,0.13216,0.13299,219553.5,29144.73264
+2022-01-22 06:36:00,0.13299,0.13299,0.13268,0.13268,45453,6034.75607
+2022-01-22 06:37:00,0.13268,0.13268,0.13168,0.13168,138312.1,18251.758532
+2022-01-22 06:38:00,0.13168,0.13169,0.13119,0.13166,59340.9,7802.541151
+2022-01-22 06:39:00,0.13166,0.13312,0.13166,0.13312,2140.8,283.796081
+2022-01-22 06:40:00,0.13312,0.13386,0.13308,0.13383,26793.4,3576.584823
+2022-01-22 06:41:00,0.13383,0.13455,0.13383,0.13455,1070.2,143.680527
+2022-01-22 06:42:00,0.13455,0.13478,0.13437,0.1344,39216.6,5275.475623
+2022-01-22 06:43:00,0.1344,0.13533,0.1344,0.13492,8106.3,1095.884954
+2022-01-22 06:44:00,0.13492,0.13492,0.13492,0.13492,0,0
+2022-01-22 06:45:00,0.13492,0.13535,0.13492,0.13508,3947.3,533.917834
+2022-01-22 06:46:00,0.13508,0.13508,0.13469,0.13469,12566.3,1693.146947
+2022-01-22 06:47:00,0.13469,0.13505,0.13469,0.13497,840.2,113.417899
+2022-01-22 06:48:00,0.13497,0.13497,0.13469,0.13469,3653.6,492.298992
+2022-01-22 06:49:00,0.13469,0.13505,0.13469,0.13505,14809.3,1999.995965
+2022-01-22 06:50:00,0.13505,0.13521,0.13498,0.13509,49728.4,6718.859077
+2022-01-22 06:51:00,0.13509,0.13509,0.13453,0.13453,9354.1,1258.673082
+2022-01-22 06:52:00,0.13453,0.13453,0.13411,0.13411,1528.8,205.139226
+2022-01-22 06:53:00,0.13411,0.13411,0.13361,0.13361,1443.1,192.907218
+2022-01-22 06:54:00,0.13361,0.13361,0.13342,0.1336,28579.8,3816.656483
+2022-01-22 06:55:00,0.1336,0.13374,0.1336,0.13374,1280.2,171.179952
+2022-01-22 06:56:00,0.13374,0.13374,0.13356,0.13356,611.6,81.685296
+2022-01-22 06:57:00,0.13356,0.1338,0.13356,0.1338,7153.6,956.018052
+2022-01-22 06:58:00,0.1338,0.1338,0.1338,0.1338,0,0
+2022-01-22 06:59:00,0.1338,0.1338,0.13378,0.13378,469.1,62.756198
+2022-01-22 07:00:00,0.13378,0.13398,0.13363,0.13363,20101.1,2687.845942
+2022-01-22 07:01:00,0.13363,0.13363,0.13313,0.13321,186827.1,24887.179263
+2022-01-22 07:02:00,0.13321,0.1333,0.1332,0.1333,16993.9,2265.21223
+2022-01-22 07:03:00,0.1333,0.1333,0.13253,0.13253,120523.8,15996.529889
+2022-01-22 07:04:00,0.13253,0.13273,0.13253,0.13273,2052.3,272.401779
+2022-01-22 07:05:00,0.13273,0.1342,0.13273,0.1342,13267.3,1773.684131
+2022-01-22 07:06:00,0.1342,0.1342,0.1342,0.1342,0,0
+2022-01-22 07:07:00,0.1342,0.1342,0.1342,0.1342,0,0
+2022-01-22 07:08:00,0.1342,0.13455,0.1342,0.13455,625.7,84.182583
+2022-01-22 07:09:00,0.13455,0.13485,0.13455,0.13485,20091,2709.03825
+2022-01-22 07:10:00,0.13485,0.13485,0.13485,0.13485,0,0
+2022-01-22 07:11:00,0.13485,0.13485,0.13428,0.13431,13038,1750.973569
+2022-01-22 07:12:00,0.13431,0.13431,0.13399,0.13399,768.9,103.024911
+2022-01-22 07:13:00,0.13399,0.13399,0.13357,0.13357,536.5,71.660305
+2022-01-22 07:14:00,0.13357,0.13369,0.13342,0.13343,20932.6,2797.986267
+2022-01-22 07:15:00,0.13343,0.13351,0.13286,0.13286,4187.8,557.264998
+2022-01-22 07:16:00,0.13286,0.13286,0.13253,0.13282,37475.2,4972.154367
+2022-01-22 07:17:00,0.13282,0.13282,0.13264,0.13264,12183.4,1616.006176
+2022-01-22 07:18:00,0.13264,0.13286,0.13264,0.13286,16411.3,2179.444022
+2022-01-22 07:19:00,0.13286,0.13286,0.13255,0.13255,757.2,100.36686
+2022-01-22 07:20:00,0.13255,0.13255,0.13215,0.13215,542.3,71.664945
+2022-01-22 07:21:00,0.13215,0.13221,0.13204,0.1322,11551.2,1526.671144
+2022-01-22 07:22:00,0.1322,0.1322,0.13199,0.13199,757.2,99.942828
+2022-01-22 07:23:00,0.13199,0.13246,0.13186,0.13238,32135.8,4254.484957
+2022-01-22 07:24:00,0.13238,0.13238,0.13145,0.13146,78265.6,10294.374807
+2022-01-22 07:25:00,0.13146,0.13164,0.13146,0.13159,49765.4,6549.655601
+2022-01-22 07:26:00,0.13159,0.13159,0.13019,0.13019,59159,7709.442649
+2022-01-22 07:27:00,0.13019,0.13037,0.12986,0.13018,400993,52135.057124
+2022-01-22 07:28:00,0.13018,0.1305,0.12913,0.12913,34562.6,4473.757333
+2022-01-22 07:29:00,0.12913,0.12913,0.12801,0.12843,758524.4,97390.755073
+2022-01-22 07:30:00,0.12843,0.12913,0.1278,0.12807,226583.8,29062.955113
+2022-01-22 07:31:00,0.12807,0.13002,0.1273,0.13002,25368.7,3260.246454
+2022-01-22 07:32:00,0.13002,0.13031,0.12971,0.13031,3935.8,511.074858
+2022-01-22 07:33:00,0.13031,0.13141,0.13031,0.13106,309714.2,40511.52155
+2022-01-22 07:34:00,0.13106,0.13106,0.13075,0.13082,2555.8,334.303518
+2022-01-22 07:35:00,0.13082,0.13082,0.13005,0.13005,11490.8,1496.74584
+2022-01-22 07:36:00,0.13005,0.13005,0.12994,0.13005,20471.8,2660.23712
+2022-01-22 07:37:00,0.13005,0.13005,0.13005,0.13005,0,0
+2022-01-22 07:38:00,0.13005,0.13045,0.13005,0.13035,1715.3,223.753215
+2022-01-22 07:39:00,0.13035,0.1313,0.13035,0.13096,3721,487.904106
+2022-01-22 07:40:00,0.13096,0.13108,0.13084,0.13084,654,85.587768
+2022-01-22 07:41:00,0.13084,0.13084,0.13005,0.13005,627.5,81.632385
+2022-01-22 07:42:00,0.13005,0.13013,0.12998,0.13013,1901,247.264015
+2022-01-22 07:43:00,0.13013,0.13018,0.13001,0.13001,1757.7,228.66855
+2022-01-22 07:44:00,0.13001,0.13119,0.13001,0.13119,21757.5,2846.389158
+2022-01-22 07:45:00,0.13119,0.13158,0.13098,0.13158,38424.1,5047.201063
+2022-01-22 07:46:00,0.13158,0.133,0.13158,0.1329,70929.1,9353.958465
+2022-01-22 07:47:00,0.1329,0.1329,0.13213,0.1322,9517.6,1257.609488
+2022-01-22 07:48:00,0.1322,0.1322,0.13144,0.13184,530981.5,69911.057227
+2022-01-22 07:49:00,0.13184,0.13271,0.13173,0.13242,242242.5,32009.957781
+2022-01-22 07:50:00,0.13242,0.13242,0.13163,0.13163,18981,2498.46903
+2022-01-22 07:51:00,0.13163,0.13163,0.13163,0.13163,0,0
+2022-01-22 07:52:00,0.13163,0.13163,0.13109,0.13109,32973.8,4329.49965
+2022-01-22 07:53:00,0.13109,0.13186,0.13109,0.13119,19875,2620.384344
+2022-01-22 07:54:00,0.13119,0.13125,0.13075,0.13075,2183.3,286.284075
+2022-01-22 07:55:00,0.13075,0.13075,0.13031,0.13031,2506,326.55686
+2022-01-22 07:56:00,0.13031,0.13038,0.13031,0.13038,1173.8,153.040044
+2022-01-22 07:57:00,0.13038,0.13148,0.13038,0.13125,969.1,127.127326
+2022-01-22 07:58:00,0.13125,0.13162,0.13092,0.13093,1273,166.919564
+2022-01-22 07:59:00,0.13093,0.13103,0.13065,0.13065,1248.5,163.281223
+2022-01-22 08:00:00,0.13065,0.13159,0.13056,0.13135,83755.8,10944.015609
+2022-01-22 08:01:00,0.13135,0.13136,0.13106,0.13135,1778.3,233.164298
+2022-01-22 08:02:00,0.13135,0.13194,0.13135,0.13194,2019.3,266.131191
+2022-01-22 08:03:00,0.13194,0.13232,0.13168,0.13219,22501.8,2972.922718
+2022-01-22 08:04:00,0.13219,0.13242,0.132,0.13242,3927.1,519.292185
+2022-01-22 08:05:00,0.13242,0.133,0.1319,0.133,2738.4,362.524742
+2022-01-22 08:06:00,0.133,0.133,0.13281,0.1329,1182.5,157.102329
+2022-01-22 08:07:00,0.1329,0.1329,0.13272,0.13283,1340.7,178.004177
+2022-01-22 08:08:00,0.13283,0.13283,0.13242,0.13254,1345.5,178.23942
+2022-01-22 08:09:00,0.13254,0.13319,0.13254,0.13313,47086.3,6259.188461
+2022-01-22 08:10:00,0.13313,0.13313,0.13282,0.13285,37382.4,4965.849127
+2022-01-22 08:11:00,0.13285,0.13346,0.13282,0.13346,36591.3,4866.186338
+2022-01-22 08:12:00,0.13346,0.13346,0.13321,0.13321,747.9,99.627759
+2022-01-22 08:13:00,0.13321,0.13321,0.13281,0.13281,39134.6,5201.285629
+2022-01-22 08:14:00,0.13281,0.13287,0.13259,0.13259,1226.7,162.847217
+2022-01-22 08:15:00,0.13259,0.13333,0.13259,0.13333,2028.8,270.281284
+2022-01-22 08:16:00,0.13333,0.13333,0.13311,0.13311,1296.6,172.602296
+2022-01-22 08:17:00,0.13311,0.13311,0.13212,0.13223,40944.8,5411.052555
+2022-01-22 08:18:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-01-22 08:19:00,0.13223,0.13223,0.13163,0.13164,3226.1,424.676304
+2022-01-22 08:20:00,0.13164,0.13181,0.13158,0.13158,2117.4,278.852153
+2022-01-22 08:21:00,0.13158,0.13237,0.13158,0.13237,42472.4,5597.38136
+2022-01-22 08:22:00,0.13237,0.13237,0.13185,0.13185,1748.7,230.566095
+2022-01-22 08:23:00,0.13185,0.13209,0.13185,0.13197,21399.9,2824.371999
+2022-01-22 08:24:00,0.13197,0.13197,0.13179,0.13191,2960.8,390.528564
+2022-01-22 08:25:00,0.13191,0.13207,0.13191,0.13207,6826.4,901.286268
+2022-01-22 08:26:00,0.13207,0.1325,0.13206,0.13248,165388.9,21877.534136
+2022-01-22 08:27:00,0.13248,0.1328,0.13241,0.13265,92235,12228.885454
+2022-01-22 08:28:00,0.13265,0.13312,0.13265,0.13312,1287.4,171.177511
+2022-01-22 08:29:00,0.13312,0.13312,0.13312,0.13312,0,0
+2022-01-22 08:30:00,0.13312,0.13371,0.13312,0.13357,8531.9,1139.610747
+2022-01-22 08:31:00,0.13357,0.1338,0.13321,0.1336,117324.3,15654.154407
+2022-01-22 08:32:00,0.1336,0.13398,0.1336,0.13398,39427.5,5277.236982
+2022-01-22 08:33:00,0.13398,0.13405,0.13377,0.13377,45489.7,6096.127317
+2022-01-22 08:34:00,0.13377,0.13377,0.13336,0.13336,23190.1,3092.631736
+2022-01-22 08:35:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684
+2022-01-22 08:36:00,0.13286,0.13286,0.13286,0.13286,0,0
+2022-01-22 08:37:00,0.13286,0.1334,0.13286,0.13339,2414.2,322.041241
+2022-01-22 08:38:00,0.13339,0.13346,0.13339,0.13346,682.6,91.099796
+2022-01-22 08:39:00,0.13346,0.13346,0.13303,0.13303,828.4,110.263596
+2022-01-22 08:40:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-01-22 08:41:00,0.13303,0.13303,0.13292,0.13292,6741.1,896.226433
+2022-01-22 08:42:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-01-22 08:43:00,0.13292,0.13292,0.13225,0.13225,549.2,72.6317
+2022-01-22 08:44:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-01-22 08:45:00,0.13225,0.13286,0.13225,0.13286,1568.2,207.904033
+2022-01-22 08:46:00,0.13286,0.13286,0.13215,0.13215,65989.3,8724.949625
+2022-01-22 08:47:00,0.13215,0.13215,0.13197,0.13197,16566.5,2186.305876
+2022-01-22 08:48:00,0.13197,0.13232,0.13197,0.13232,1501.2,198.593896
+2022-01-22 08:49:00,0.13232,0.13266,0.13232,0.13266,686.2,91.031292
+2022-01-22 08:50:00,0.13266,0.13287,0.13266,0.13287,8994.4,1193.588886
+2022-01-22 08:51:00,0.13287,0.13287,0.13205,0.13221,40594.4,5366.769323
+2022-01-22 08:52:00,0.13221,0.13221,0.13195,0.13195,647.1,85.384845
+2022-01-22 08:53:00,0.13195,0.13212,0.13195,0.13212,687.2,90.792864
+2022-01-22 08:54:00,0.13212,0.13212,0.13186,0.13201,19719.4,2603.041256
+2022-01-22 08:55:00,0.13201,0.13207,0.13193,0.13207,7906.2,1044.018862
+2022-01-22 08:56:00,0.13207,0.13237,0.13207,0.13237,43604.3,5766.331405
+2022-01-22 08:57:00,0.13237,0.13237,0.1318,0.13208,8161.6,1077.982432
+2022-01-22 08:58:00,0.13208,0.13222,0.13208,0.13222,745.6,98.583232
+2022-01-22 08:59:00,0.13222,0.13222,0.13185,0.13185,746.2,98.38647
+2022-01-22 09:00:00,0.13185,0.13199,0.13183,0.13183,1165.6,153.760807
+2022-01-22 09:01:00,0.13183,0.13224,0.13183,0.13209,10354.1,1367.772289
+2022-01-22 09:02:00,0.13209,0.13219,0.13204,0.13219,3268,431.61889
+2022-01-22 09:03:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-01-22 09:04:00,0.13219,0.13258,0.13219,0.13258,18953.8,2512.893966
+2022-01-22 09:05:00,0.13258,0.13284,0.13258,0.13267,13198.3,1752.216559
+2022-01-22 09:06:00,0.13267,0.13267,0.13213,0.13213,740.1,97.789413
+2022-01-22 09:07:00,0.13213,0.13213,0.13188,0.13188,399.1,52.633308
+2022-01-22 09:08:00,0.13188,0.13188,0.13117,0.13117,20548.7,2695.943889
+2022-01-22 09:09:00,0.13117,0.13148,0.13117,0.13119,31784.3,4174.810165
+2022-01-22 09:10:00,0.13119,0.13137,0.13119,0.13133,15329.8,2013.704156
+2022-01-22 09:11:00,0.13133,0.13133,0.13089,0.13089,34876.7,4565.861376
+2022-01-22 09:12:00,0.13089,0.13089,0.13075,0.13075,19677.1,2574.119855
+2022-01-22 09:13:00,0.13075,0.13075,0.13025,0.13051,20892.5,2726.324527
+2022-01-22 09:14:00,0.13051,0.13109,0.13051,0.13109,1502.2,196.712754
+2022-01-22 09:15:00,0.13109,0.13109,0.13109,0.13109,142.3,18.654107
+2022-01-22 09:16:00,0.13109,0.13118,0.13109,0.13118,554.3,72.713074
+2022-01-22 09:17:00,0.13118,0.13166,0.13118,0.13148,54730.2,7201.947393
+2022-01-22 09:18:00,0.13148,0.13171,0.13148,0.13152,9996.9,1314.896427
+2022-01-22 09:19:00,0.13152,0.13152,0.13089,0.13099,1591.6,208.425326
+2022-01-22 09:20:00,0.13099,0.1311,0.13099,0.1311,566.6,74.28126
+2022-01-22 09:21:00,0.1311,0.1311,0.13075,0.13094,52977,6932.311291
+2022-01-22 09:22:00,0.13094,0.13094,0.13089,0.13089,1116,146.08098
+2022-01-22 09:23:00,0.13089,0.13089,0.13059,0.13073,31936.7,4174.841335
+2022-01-22 09:24:00,0.13073,0.13073,0.13065,0.13065,133.2,17.40258
+2022-01-22 09:25:00,0.13065,0.13065,0.13058,0.13058,1513.5,197.685925
+2022-01-22 09:26:00,0.13058,0.13126,0.13058,0.13126,36381.5,4773.139612
+2022-01-22 09:27:00,0.13126,0.13126,0.13125,0.13125,341.3,44.795625
+2022-01-22 09:28:00,0.13125,0.13125,0.13063,0.13076,16157.6,2113.249692
+2022-01-22 09:29:00,0.13076,0.13076,0.13074,0.13076,13028.6,1703.598106
+2022-01-22 09:30:00,0.13076,0.13076,0.13051,0.13065,24892.1,3249.741174
+2022-01-22 09:31:00,0.13065,0.1307,0.13065,0.1307,822.8,107.526845
+2022-01-22 09:32:00,0.1307,0.1307,0.13027,0.13028,31494,4103.370543
+2022-01-22 09:33:00,0.13028,0.13028,0.12978,0.12985,33276,4320.267529
+2022-01-22 09:34:00,0.12985,0.12985,0.12925,0.12925,16266.2,2102.684993
+2022-01-22 09:35:00,0.12925,0.12941,0.12912,0.12941,9671.8,1250.547747
+2022-01-22 09:36:00,0.12941,0.12947,0.12906,0.12932,36784.2,4750.37028
+2022-01-22 09:37:00,0.12932,0.12932,0.12867,0.12867,54231.2,6996.557993
+2022-01-22 09:38:00,0.12867,0.12867,0.12842,0.12842,9998.1,1283.956002
+2022-01-22 09:39:00,0.12842,0.1287,0.12842,0.12858,1204.1,154.880994
+2022-01-22 09:40:00,0.12858,0.12858,0.12795,0.128,17981,2303.248724
+2022-01-22 09:41:00,0.128,0.128,0.12731,0.12731,562.9,71.662799
+2022-01-22 09:42:00,0.12731,0.12825,0.127,0.12825,3537.9,453.049523
+2022-01-22 09:43:00,0.12825,0.129,0.12825,0.12836,135486.5,17407.762018
+2022-01-22 09:44:00,0.12836,0.12866,0.128,0.12847,413874.7,53137.539991
+2022-01-22 09:45:00,0.12847,0.12847,0.12799,0.1283,3420.4,438.665555
+2022-01-22 09:46:00,0.1283,0.12893,0.1283,0.12878,22246.8,2865.026889
+2022-01-22 09:47:00,0.12878,0.12878,0.12742,0.12787,45440.9,5806.904718
+2022-01-22 09:48:00,0.12787,0.12787,0.12646,0.12646,22874.7,2900.708115
+2022-01-22 09:49:00,0.12646,0.12646,0.12596,0.12596,41430.3,5230.565766
+2022-01-22 09:50:00,0.12596,0.12746,0.12596,0.12746,1815.9,230.262117
+2022-01-22 09:51:00,0.12746,0.1279,0.12746,0.1279,7415.9,948.118711
+2022-01-22 09:52:00,0.1279,0.1279,0.12705,0.12738,11020.6,1405.8192
+2022-01-22 09:53:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-01-22 09:54:00,0.12738,0.12738,0.12663,0.12663,40393.4,5120.397627
+2022-01-22 09:55:00,0.12663,0.12663,0.12635,0.12635,559,70.62965
+2022-01-22 09:56:00,0.12635,0.12697,0.12596,0.12596,2302.7,291.217492
+2022-01-22 09:57:00,0.12596,0.12689,0.12567,0.12689,60070.9,7561.881375
+2022-01-22 09:58:00,0.12689,0.12689,0.12583,0.12583,20541.9,2589.620914
+2022-01-22 09:59:00,0.12583,0.12604,0.12583,0.12604,34717.2,4374.895365
+2022-01-22 10:00:00,0.12604,0.127,0.12604,0.12695,3928.7,498.228063
+2022-01-22 10:01:00,0.12695,0.12695,0.12596,0.12598,20271.8,2553.829986
+2022-01-22 10:02:00,0.12598,0.12598,0.12459,0.12459,79402.4,9922.345389
+2022-01-22 10:03:00,0.12459,0.12536,0.12459,0.12536,2843.4,356.39616
+2022-01-22 10:04:00,0.12536,0.12536,0.1233,0.1233,12704.8,1586.569108
+2022-01-22 10:05:00,0.1233,0.12344,0.1233,0.12344,1454.4,179.531136
+2022-01-22 10:06:00,0.12344,0.12344,0.12118,0.12158,61908.7,7571.726508
+2022-01-22 10:07:00,0.12158,0.1227,0.12141,0.12231,695047.8,84796.586073
+2022-01-22 10:08:00,0.12231,0.12251,0.12168,0.12251,28323.7,3460.793189
+2022-01-22 10:09:00,0.12251,0.12251,0.12129,0.12129,3621.8,441.583487
+2022-01-22 10:10:00,0.12129,0.12129,0.12016,0.1205,40275.3,4856.246143
+2022-01-22 10:11:00,0.1205,0.12195,0.1205,0.12195,1756.5,213.534807
+2022-01-22 10:12:00,0.12195,0.12225,0.12154,0.12154,91899.2,11196.161019
+2022-01-22 10:13:00,0.12154,0.12293,0.12145,0.12293,32873.4,4026.806766
+2022-01-22 10:14:00,0.12293,0.12318,0.12266,0.1231,19771.7,2430.831404
+2022-01-22 10:15:00,0.1231,0.1231,0.1225,0.1225,2510.6,308.131648
+2022-01-22 10:16:00,0.1225,0.12275,0.1225,0.1225,21783.1,2673.607248
+2022-01-22 10:17:00,0.1225,0.1225,0.12072,0.12173,88023.4,10704.468789
+2022-01-22 10:18:00,0.12173,0.12268,0.12161,0.12229,255795.2,31211.883246
+2022-01-22 10:19:00,0.12229,0.12256,0.12229,0.12256,1885,231.0256
+2022-01-22 10:20:00,0.12256,0.12256,0.12184,0.12189,278154.1,33939.083871
+2022-01-22 10:21:00,0.12189,0.12303,0.12189,0.1229,69008.2,8435.132498
+2022-01-22 10:22:00,0.1229,0.12369,0.1229,0.12369,20108.9,2484.611015
+2022-01-22 10:23:00,0.12369,0.12464,0.12368,0.12464,38259,4755.309347
+2022-01-22 10:24:00,0.12464,0.125,0.12417,0.125,8248.7,1028.518226
+2022-01-22 10:25:00,0.125,0.125,0.12464,0.12486,14053.9,1753.921282
+2022-01-22 10:26:00,0.12486,0.12597,0.12486,0.1258,40959.3,5157.042577
+2022-01-22 10:27:00,0.1258,0.12593,0.1258,0.12593,9166.6,1154.349938
+2022-01-22 10:28:00,0.12593,0.12652,0.12593,0.12636,11137.3,1407.023822
+2022-01-22 10:29:00,0.12636,0.12636,0.12544,0.12544,106915.7,13435.864789
+2022-01-22 10:30:00,0.12544,0.12544,0.12544,0.12544,0,0
+2022-01-22 10:31:00,0.12544,0.12625,0.12544,0.12625,23035,2904.519188
+2022-01-22 10:32:00,0.12625,0.12803,0.12625,0.12803,4288.9,546.580623
+2022-01-22 10:33:00,0.12803,0.12893,0.12743,0.12875,146097.6,18733.13868
+2022-01-22 10:34:00,0.12875,0.1304,0.12842,0.13034,51712.5,6672.367432
+2022-01-22 10:35:00,0.13034,0.13034,0.12861,0.12877,31680.7,4080.413735
+2022-01-22 10:36:00,0.12877,0.12979,0.12867,0.12882,3482.8,450.49401
+2022-01-22 10:37:00,0.12882,0.12931,0.1285,0.1289,29344.5,3790.397733
+2022-01-22 10:38:00,0.1289,0.12934,0.12871,0.12877,1776.4,228.962365
+2022-01-22 10:39:00,0.12877,0.12934,0.12877,0.12928,41162.6,5308.689648
+2022-01-22 10:40:00,0.12928,0.12928,0.1288,0.12903,2838,365.723243
+2022-01-22 10:41:00,0.12903,0.12903,0.12844,0.12844,5541.5,713.088637
+2022-01-22 10:42:00,0.12844,0.12889,0.12841,0.12878,10495.6,1350.328187
+2022-01-22 10:43:00,0.12878,0.12899,0.12866,0.12899,31842.5,4101.581597
+2022-01-22 10:44:00,0.12899,0.12899,0.12893,0.12893,6595.2,850.319136
+2022-01-22 10:45:00,0.12893,0.12893,0.12847,0.12867,36988.8,4758.680916
+2022-01-22 10:46:00,0.12867,0.12867,0.12846,0.12855,20149.8,2588.50521
+2022-01-22 10:47:00,0.12855,0.12855,0.12802,0.12802,134884.4,17298.949422
+2022-01-22 10:48:00,0.12802,0.1282,0.12799,0.1282,1582.8,202.711349
+2022-01-22 10:49:00,0.1282,0.12847,0.12807,0.1282,13345.1,1712.169903
+2022-01-22 10:50:00,0.1282,0.1282,0.12729,0.12729,20246.9,2577.239159
+2022-01-22 10:51:00,0.12729,0.12729,0.12683,0.12708,10705.5,1357.803565
+2022-01-22 10:52:00,0.12708,0.12732,0.12708,0.12732,3457.7,440.094629
+2022-01-22 10:53:00,0.12732,0.12742,0.12732,0.12742,6105.4,777.599898
+2022-01-22 10:54:00,0.12742,0.12827,0.12742,0.12814,27008.9,3457.105641
+2022-01-22 10:55:00,0.12814,0.12814,0.12768,0.12786,3060.4,391.402284
+2022-01-22 10:56:00,0.12786,0.12818,0.12786,0.12818,144.2,18.483556
+2022-01-22 10:57:00,0.12818,0.12818,0.128,0.128,3049.3,390.361602
+2022-01-22 10:58:00,0.128,0.12893,0.128,0.12893,680.7,87.731243
+2022-01-22 10:59:00,0.12893,0.12899,0.12883,0.12899,1698.6,218.97792
+2022-01-22 11:00:00,0.12899,0.12899,0.12877,0.1288,32428.7,4177.913092
+2022-01-22 11:01:00,0.1288,0.1288,0.12831,0.12831,20629,2654.411032
+2022-01-22 11:02:00,0.12831,0.12902,0.12831,0.12902,545.8,70.360733
+2022-01-22 11:03:00,0.12902,0.12962,0.129,0.12955,6864.4,886.404226
+2022-01-22 11:04:00,0.12955,0.12984,0.12955,0.12984,3412.3,442.582288
+2022-01-22 11:05:00,0.12984,0.12984,0.12977,0.12983,347.4,45.091362
+2022-01-22 11:06:00,0.12983,0.12983,0.12942,0.12942,474.1,61.391097
+2022-01-22 11:07:00,0.12942,0.12942,0.12924,0.12924,1893.9,244.790466
+2022-01-22 11:08:00,0.12924,0.12924,0.12867,0.12867,1956.3,251.912685
+2022-01-22 11:09:00,0.12867,0.12879,0.12867,0.12879,683.4,88.015086
+2022-01-22 11:10:00,0.12879,0.12879,0.12861,0.12869,3118.6,401.292634
+2022-01-22 11:11:00,0.12869,0.12869,0.12799,0.12799,19410.5,2492.484739
+2022-01-22 11:12:00,0.12799,0.12839,0.12786,0.12839,4583.1,586.617933
+2022-01-22 11:13:00,0.12839,0.12839,0.12799,0.12799,815,104.322343
+2022-01-22 11:14:00,0.12799,0.12806,0.1279,0.1279,4899.8,626.832392
+2022-01-22 11:15:00,0.1279,0.12816,0.1279,0.12816,12908.9,1654.404624
+2022-01-22 11:16:00,0.12816,0.12829,0.12816,0.12829,446.9,57.332801
+2022-01-22 11:17:00,0.12829,0.12829,0.12816,0.12816,3905.3,500.503248
+2022-01-22 11:18:00,0.12816,0.12816,0.12816,0.12816,0,0
+2022-01-22 11:19:00,0.12816,0.12816,0.12809,0.12809,778.7,99.743683
+2022-01-22 11:20:00,0.12809,0.12812,0.12809,0.12812,52,6.66224
+2022-01-22 11:21:00,0.12812,0.12812,0.12812,0.12812,0,0
+2022-01-22 11:22:00,0.12812,0.12812,0.12812,0.12812,0,0
+2022-01-22 11:23:00,0.12812,0.12881,0.12812,0.12859,20184.5,2595.691945
+2022-01-22 11:24:00,0.12859,0.12893,0.12859,0.12893,559.3,72.110549
+2022-01-22 11:25:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-01-22 11:26:00,0.12893,0.12893,0.12859,0.12859,147.8,19.005602
+2022-01-22 11:27:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-01-22 11:28:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-01-22 11:29:00,0.12859,0.12878,0.12859,0.12878,124.2,15.994476
+2022-01-22 11:30:00,0.12878,0.12931,0.12878,0.12931,11553.2,1493.686451
+2022-01-22 11:31:00,0.12931,0.12931,0.12913,0.12913,122.6,15.831338
+2022-01-22 11:32:00,0.12913,0.12913,0.12892,0.12892,269.4,34.731048
+2022-01-22 11:33:00,0.12892,0.12894,0.12887,0.12887,1483.8,191.270324
+2022-01-22 11:34:00,0.12887,0.12888,0.12852,0.12852,1139.6,146.656404
+2022-01-22 11:35:00,0.12852,0.12852,0.12799,0.12843,10479.6,1342.63551
+2022-01-22 11:36:00,0.12843,0.12843,0.12801,0.12801,95,12.16095
+2022-01-22 11:37:00,0.12801,0.12801,0.12786,0.12786,122.5,15.66285
+2022-01-22 11:38:00,0.12786,0.12796,0.12769,0.12769,5841.2,747.323663
+2022-01-22 11:39:00,0.12769,0.12778,0.12769,0.12778,9986.4,1276.058322
+2022-01-22 11:40:00,0.12778,0.12817,0.12778,0.12817,487.4,62.401544
+2022-01-22 11:41:00,0.12817,0.12817,0.12724,0.12724,135418,17246.410939
+2022-01-22 11:42:00,0.12724,0.12727,0.12663,0.12663,4731.9,601.783524
+2022-01-22 11:43:00,0.12663,0.12663,0.12663,0.12663,0,0
+2022-01-22 11:44:00,0.12663,0.12681,0.12663,0.12681,14399.9,1826.051319
+2022-01-22 11:45:00,0.12681,0.12681,0.12627,0.12627,66757.7,8432.284453
+2022-01-22 11:46:00,0.12627,0.12627,0.12591,0.1261,3449.3,434.819191
+2022-01-22 11:47:00,0.1261,0.12618,0.12591,0.12597,20253.7,2550.360783
+2022-01-22 11:48:00,0.12597,0.12597,0.12572,0.12572,653,82.09516
+2022-01-22 11:49:00,0.12572,0.1261,0.12572,0.1261,34817.5,4385.048251
+2022-01-22 11:50:00,0.1261,0.1261,0.1261,0.1261,0,0
+2022-01-22 11:51:00,0.1261,0.12618,0.1261,0.12616,16430.5,2072.15385
+2022-01-22 11:52:00,0.12616,0.12682,0.12616,0.12682,2789,352.675098
+2022-01-22 11:53:00,0.12682,0.1274,0.12677,0.12733,26784.8,3403.772566
+2022-01-22 11:54:00,0.12733,0.12733,0.12733,0.12733,0,0
+2022-01-22 11:55:00,0.12733,0.12733,0.12708,0.12708,566.6,72.003528
+2022-01-22 11:56:00,0.12708,0.12825,0.12708,0.12825,43746.7,5599.330834
+2022-01-22 11:57:00,0.12825,0.12825,0.12825,0.12825,0,0
+2022-01-22 11:58:00,0.12825,0.12825,0.12825,0.12825,0,0
+2022-01-22 11:59:00,0.12825,0.1284,0.12825,0.1284,37779.2,4849.411626
+2022-01-22 12:00:00,0.1284,0.12868,0.1284,0.12867,17527.4,2254.692569
+2022-01-22 12:01:00,0.12867,0.12867,0.12808,0.12808,2815.2,360.676959
+2022-01-22 12:02:00,0.12808,0.12819,0.128,0.12819,12980.3,1661.626372
+2022-01-22 12:03:00,0.12819,0.12829,0.12819,0.12829,548,70.30292
+2022-01-22 12:04:00,0.12829,0.12886,0.12829,0.12886,14677.1,1890.952283
+2022-01-22 12:05:00,0.12886,0.12886,0.12837,0.12837,15832.6,2032.740207
+2022-01-22 12:06:00,0.12837,0.12844,0.12835,0.12835,1481.7,190.267007
+2022-01-22 12:07:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-01-22 12:08:00,0.12835,0.12835,0.12817,0.12817,758.4,97.204128
+2022-01-22 12:09:00,0.12817,0.12817,0.12793,0.12793,89.4,11.436942
+2022-01-22 12:10:00,0.12793,0.1283,0.12793,0.1283,23751.4,3046.885529
+2022-01-22 12:11:00,0.1283,0.12877,0.12785,0.12876,55119.5,7066.293346
+2022-01-22 12:12:00,0.12876,0.12893,0.12869,0.1288,155760,20056.614067
+2022-01-22 12:13:00,0.1288,0.1288,0.12851,0.12851,1078.1,138.546631
+2022-01-22 12:14:00,0.12851,0.12871,0.12851,0.12871,190.6,24.532126
+2022-01-22 12:15:00,0.12871,0.12908,0.12871,0.12908,33162.5,4276.11069
+2022-01-22 12:16:00,0.12908,0.12988,0.12908,0.12988,6024.9,780.412014
+2022-01-22 12:17:00,0.12988,0.13043,0.12988,0.13021,52053.9,6786.431818
+2022-01-22 12:18:00,0.13021,0.13021,0.12994,0.12994,1233.2,160.242008
+2022-01-22 12:19:00,0.12994,0.13032,0.12994,0.13032,1002.7,130.585374
+2022-01-22 12:20:00,0.13032,0.13032,0.13032,0.13032,0,0
+2022-01-22 12:21:00,0.13032,0.1306,0.13018,0.1306,12095.4,1578.655985
+2022-01-22 12:22:00,0.1306,0.13064,0.13041,0.13041,3316.7,432.802973
+2022-01-22 12:23:00,0.13041,0.13047,0.13024,0.13041,18292.4,2385.342372
+2022-01-22 12:24:00,0.13041,0.13041,0.13013,0.13013,3000.4,390.909317
+2022-01-22 12:25:00,0.13013,0.13016,0.1301,0.1301,1504.8,195.780228
+2022-01-22 12:26:00,0.1301,0.13019,0.1301,0.13016,428.1,55.730109
+2022-01-22 12:27:00,0.13016,0.13017,0.12989,0.12989,7275.2,945.443526
+2022-01-22 12:28:00,0.12989,0.13,0.12989,0.13,2349.3,305.409
+2022-01-22 12:29:00,0.13,0.13,0.12941,0.1295,10382,1347.597456
+2022-01-22 12:30:00,0.1295,0.12989,0.1295,0.12983,30396,3946.29739
+2022-01-22 12:31:00,0.12983,0.13018,0.12983,0.13018,2052.8,267.07881
+2022-01-22 12:32:00,0.13018,0.13018,0.13018,0.13018,397.7,51.772586
+2022-01-22 12:33:00,0.13018,0.13024,0.13016,0.13024,10362.8,1348.851072
+2022-01-22 12:34:00,0.13024,0.13042,0.13024,0.13042,469.3,61.206106
+2022-01-22 12:35:00,0.13042,0.13042,0.13042,0.13042,0,0
+2022-01-22 12:36:00,0.13042,0.13126,0.13042,0.13108,9704.8,1271.627186
+2022-01-22 12:37:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-01-22 12:38:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-01-22 12:39:00,0.13108,0.13108,0.13073,0.13093,1307.9,171.095087
+2022-01-22 12:40:00,0.13093,0.13093,0.1309,0.1309,750.1,98.18809
+2022-01-22 12:41:00,0.1309,0.1309,0.13059,0.13065,2688.8,351.237884
+2022-01-22 12:42:00,0.13065,0.13095,0.13065,0.13095,6490.2,849.679723
+2022-01-22 12:43:00,0.13095,0.13095,0.1308,0.1308,842.4,110.18592
+2022-01-22 12:44:00,0.1308,0.1308,0.1308,0.1308,0,0
+2022-01-22 12:45:00,0.1308,0.13171,0.1308,0.13171,1213.2,159.677505
+2022-01-22 12:46:00,0.13171,0.13171,0.13171,0.13171,0,0
+2022-01-22 12:47:00,0.13171,0.13242,0.13171,0.13242,1846.5,243.874983
+2022-01-22 12:48:00,0.13242,0.13242,0.13217,0.13217,1911.8,252.726476
+2022-01-22 12:49:00,0.13217,0.13219,0.13217,0.13219,458.5,60.609115
+2022-01-22 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-01-22 12:51:00,0.13219,0.13243,0.13219,0.13243,11031,1460.83533
+2022-01-22 12:52:00,0.13243,0.1325,0.13243,0.13245,2640.3,349.71415
+2022-01-22 12:53:00,0.13245,0.1327,0.13219,0.1327,2700.9,357.785575
+2022-01-22 12:54:00,0.1327,0.13359,0.13263,0.13359,26912.1,3583.283112
+2022-01-22 12:55:00,0.13359,0.13359,0.13324,0.13324,274.1,36.521084
+2022-01-22 12:56:00,0.13324,0.13324,0.13257,0.13285,782.1,103.812329
+2022-01-22 12:57:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-01-22 12:58:00,0.13285,0.13285,0.1322,0.1324,28878.2,3818.53138
+2022-01-22 12:59:00,0.1324,0.13259,0.1324,0.13256,1399.7,185.566717
+2022-01-22 13:00:00,0.13256,0.13256,0.13215,0.13215,1111,146.87552
+2022-01-22 13:01:00,0.13215,0.13234,0.13215,0.13234,105.8,14.001572
+2022-01-22 13:02:00,0.13234,0.13237,0.13198,0.13198,41267.8,5452.935308
+2022-01-22 13:03:00,0.13198,0.13198,0.1318,0.1318,500,65.9
+2022-01-22 13:04:00,0.1318,0.13211,0.1318,0.13211,715.6,94.537916
+2022-01-22 13:05:00,0.13211,0.13211,0.13183,0.13183,1131.6,149.25398
+2022-01-22 13:06:00,0.13183,0.13197,0.13178,0.13197,1024,135.002038
+2022-01-22 13:07:00,0.13197,0.13209,0.13191,0.13209,19978,2636.725781
+2022-01-22 13:08:00,0.13209,0.13234,0.13208,0.13234,13846.4,1832.122214
+2022-01-22 13:09:00,0.13234,0.13234,0.13198,0.13198,1432.4,189.196538
+2022-01-22 13:10:00,0.13198,0.13261,0.13198,0.13243,23374.9,3095.670019
+2022-01-22 13:11:00,0.13243,0.13303,0.13243,0.1329,4178.4,555.579004
+2022-01-22 13:12:00,0.1329,0.13319,0.1329,0.13295,11861.6,1578.515859
+2022-01-22 13:13:00,0.13295,0.13357,0.13265,0.13337,12043,1602.655022
+2022-01-22 13:14:00,0.13337,0.13371,0.13337,0.13352,88768,11854.947557
+2022-01-22 13:15:00,0.13352,0.13386,0.1334,0.13386,33226.1,4443.086818
+2022-01-22 13:16:00,0.13386,0.13497,0.13386,0.13472,23674.4,3189.823806
+2022-01-22 13:17:00,0.13472,0.13528,0.13472,0.13528,533.6,72.185408
+2022-01-22 13:18:00,0.13528,0.13559,0.13528,0.13559,742.6,100.689134
+2022-01-22 13:19:00,0.13559,0.13559,0.13496,0.13502,1546.2,208.718677
+2022-01-22 13:20:00,0.13502,0.13519,0.13438,0.13438,2342.4,315.590814
+2022-01-22 13:21:00,0.13438,0.135,0.13438,0.13488,4018.5,542.072729
+2022-01-22 13:22:00,0.13488,0.13488,0.13429,0.13429,4534.3,610.24119
+2022-01-22 13:23:00,0.13429,0.13468,0.13426,0.13467,5122.8,689.387523
+2022-01-22 13:24:00,0.13467,0.13467,0.13467,0.13467,0,0
+2022-01-22 13:25:00,0.13467,0.13484,0.13445,0.13445,16321.2,2196.948041
+2022-01-22 13:26:00,0.13445,0.13445,0.1339,0.13431,1906.9,255.708125
+2022-01-22 13:27:00,0.13431,0.13431,0.1337,0.13378,43568.1,5836.72792
+2022-01-22 13:28:00,0.13378,0.1339,0.13351,0.13359,6174.5,825.328387
+2022-01-22 13:29:00,0.13359,0.13359,0.13356,0.13359,850.4,113.589936
+2022-01-22 13:30:00,0.13359,0.13359,0.13297,0.13336,65811.6,8758.01516
+2022-01-22 13:31:00,0.13336,0.13381,0.13336,0.13381,136917.8,18318.629371
+2022-01-22 13:32:00,0.13381,0.13381,0.13347,0.13347,14497.1,1935.212601
+2022-01-22 13:33:00,0.13347,0.13359,0.13347,0.13359,2326.6,310.610145
+2022-01-22 13:34:00,0.13359,0.13388,0.13359,0.13373,1576.4,210.937922
+2022-01-22 13:35:00,0.13373,0.13373,0.1333,0.1333,17230.4,2297.568511
+2022-01-22 13:36:00,0.1333,0.13333,0.13286,0.13286,3847.7,512.484572
+2022-01-22 13:37:00,0.13286,0.13306,0.13283,0.13306,1515.2,201.474607
+2022-01-22 13:38:00,0.13306,0.13317,0.13306,0.13317,148.7,19.802379
+2022-01-22 13:39:00,0.13317,0.13337,0.13317,0.13328,6001.5,800.203163
+2022-01-22 13:40:00,0.13328,0.13328,0.13298,0.13298,32306.5,4299.597565
+2022-01-22 13:41:00,0.13298,0.13298,0.13289,0.13296,45781.6,6085.178216
+2022-01-22 13:42:00,0.13296,0.13298,0.13292,0.13298,12634.1,1680.079138
+2022-01-22 13:43:00,0.13298,0.13309,0.13296,0.13296,5053.1,671.976548
+2022-01-22 13:44:00,0.13296,0.13296,0.13296,0.13296,0,0
+2022-01-22 13:45:00,0.13296,0.13296,0.13282,0.13282,75.2,9.988064
+2022-01-22 13:46:00,0.13282,0.13282,0.13272,0.13272,572.2,75.942384
+2022-01-22 13:47:00,0.13272,0.13286,0.13272,0.13286,686.5,91.20839
+2022-01-22 13:48:00,0.13286,0.13286,0.13271,0.13271,566.6,75.193486
+2022-01-22 13:49:00,0.13271,0.13332,0.13271,0.13332,1743.7,232.33789
+2022-01-22 13:50:00,0.13332,0.13332,0.13296,0.13316,1298.4,172.785264
+2022-01-22 13:51:00,0.13316,0.13331,0.13313,0.13313,1466.5,195.367445
+2022-01-22 13:52:00,0.13313,0.13313,0.13255,0.13256,16419.2,2178.829278
+2022-01-22 13:53:00,0.13256,0.13256,0.13206,0.13253,1601.5,211.685166
+2022-01-22 13:54:00,0.13253,0.13261,0.13234,0.13246,15231.9,2018.231892
+2022-01-22 13:55:00,0.13246,0.13246,0.13218,0.13227,9156.8,1211.309092
+2022-01-22 13:56:00,0.13227,0.13235,0.13213,0.1323,15598.6,2063.33788
+2022-01-22 13:57:00,0.1323,0.13243,0.1323,0.13243,1400.7,185.489016
+2022-01-22 13:58:00,0.13243,0.13251,0.13238,0.13238,1197.4,158.570416
+2022-01-22 13:59:00,0.13238,0.13262,0.13238,0.13246,1920.9,254.522701
+2022-01-22 14:00:00,0.13246,0.13246,0.13229,0.1323,8368,1107.079023
+2022-01-22 14:01:00,0.1323,0.1323,0.13227,0.13227,659.8,87.271746
+2022-01-22 14:02:00,0.13227,0.13227,0.1316,0.1319,12010.4,1580.940607
+2022-01-22 14:03:00,0.1319,0.1319,0.13182,0.13182,296.1,39.031902
+2022-01-22 14:04:00,0.13182,0.13182,0.13182,0.13182,0,0
+2022-01-22 14:05:00,0.13182,0.13182,0.13182,0.13182,0,0
+2022-01-22 14:06:00,0.13182,0.13182,0.13166,0.13167,7149,942.280398
+2022-01-22 14:07:00,0.13167,0.13182,0.13167,0.13177,19519.1,2572.039807
+2022-01-22 14:08:00,0.13177,0.13184,0.13156,0.13156,21677.8,2855.026974
+2022-01-22 14:09:00,0.13156,0.13186,0.13155,0.13172,7442.5,980.301629
+2022-01-22 14:10:00,0.13172,0.13198,0.13172,0.13198,1491,196.758627
+2022-01-22 14:11:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-01-22 14:12:00,0.13198,0.13198,0.13193,0.13193,398.4,52.560912
+2022-01-22 14:13:00,0.13193,0.13212,0.13193,0.13212,1018.4,134.491688
+2022-01-22 14:14:00,0.13212,0.13212,0.13145,0.13145,1305.6,171.65914
+2022-01-22 14:15:00,0.13145,0.13166,0.13145,0.13166,14738.2,1940.424653
+2022-01-22 14:16:00,0.13166,0.13166,0.13166,0.13166,0,0
+2022-01-22 14:17:00,0.13166,0.13166,0.13139,0.13139,2813.4,369.945669
+2022-01-22 14:18:00,0.13139,0.13158,0.13139,0.13158,2102.9,276.611679
+2022-01-22 14:19:00,0.13158,0.13164,0.13158,0.13164,1113.1,146.517152
+2022-01-22 14:20:00,0.13164,0.13209,0.13164,0.13188,8950.3,1181.239521
+2022-01-22 14:21:00,0.13188,0.13228,0.13182,0.13212,10033.9,1325.192897
+2022-01-22 14:22:00,0.13212,0.13216,0.13212,0.13212,1328.8,175.58366
+2022-01-22 14:23:00,0.13212,0.13223,0.13212,0.13223,593.4,78.465282
+2022-01-22 14:24:00,0.13223,0.13223,0.13193,0.13198,1049.5,138.48184
+2022-01-22 14:25:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-01-22 14:26:00,0.13198,0.13202,0.13198,0.13199,1078.3,142.342967
+2022-01-22 14:27:00,0.13199,0.13199,0.13166,0.13166,15133.6,1992.735777
+2022-01-22 14:28:00,0.13166,0.13166,0.13166,0.13166,0,0
+2022-01-22 14:29:00,0.13166,0.13166,0.13139,0.13139,998.6,131.206054
+2022-01-22 14:30:00,0.13139,0.13159,0.13139,0.13159,1979.6,260.356888
+2022-01-22 14:31:00,0.13159,0.13159,0.13135,0.13135,1330.1,174.720573
+2022-01-22 14:32:00,0.13135,0.13135,0.13116,0.13116,991.5,130.052774
+2022-01-22 14:33:00,0.13116,0.13116,0.13116,0.13116,0,0
+2022-01-22 14:34:00,0.13116,0.13116,0.13116,0.13116,0,0
+2022-01-22 14:35:00,0.13116,0.13126,0.13116,0.13116,3747.7,491.793108
+2022-01-22 14:36:00,0.13116,0.1316,0.13116,0.1316,752.5,99.029
+2022-01-22 14:37:00,0.1316,0.1316,0.1316,0.1316,0,0
+2022-01-22 14:38:00,0.1316,0.1316,0.1316,0.1316,0,0
+2022-01-22 14:39:00,0.1316,0.13197,0.1316,0.13176,14658,1931.707469
+2022-01-22 14:40:00,0.13176,0.13176,0.13176,0.13176,9990,1316.2824
+2022-01-22 14:41:00,0.13176,0.13176,0.13176,0.13176,0,0
+2022-01-22 14:42:00,0.13176,0.13184,0.13176,0.13176,2277.5,300.094408
+2022-01-22 14:43:00,0.13176,0.13176,0.13176,0.13176,0,0
+2022-01-22 14:44:00,0.13176,0.13176,0.13121,0.13121,1505.3,197.652248
+2022-01-22 14:45:00,0.13121,0.1313,0.13121,0.1313,1483.4,194.748211
+2022-01-22 14:46:00,0.1313,0.1313,0.13125,0.13126,1356.3,178.020356
+2022-01-22 14:47:00,0.13126,0.13181,0.13126,0.13165,1469.5,193.511053
+2022-01-22 14:48:00,0.13165,0.13165,0.13127,0.13127,1319,173.233645
+2022-01-22 14:49:00,0.13127,0.13127,0.13107,0.13107,18006.9,2360.689837
+2022-01-22 14:50:00,0.13107,0.13107,0.13038,0.13045,23301.4,3040.069171
+2022-01-22 14:51:00,0.13045,0.13048,0.13045,0.13048,672.3,87.721704
+2022-01-22 14:52:00,0.13048,0.13048,0.13048,0.13048,0,0
+2022-01-22 14:53:00,0.13048,0.13048,0.13046,0.13046,677.2,88.347512
+2022-01-22 14:54:00,0.13046,0.13046,0.13022,0.13022,31022.1,4043.948986
+2022-01-22 14:55:00,0.13022,0.13022,0.12971,0.12971,7396.6,961.896888
+2022-01-22 14:56:00,0.12971,0.12973,0.12936,0.12954,14060.8,1823.691104
+2022-01-22 14:57:00,0.12954,0.12957,0.12936,0.12954,10078.8,1304.434938
+2022-01-22 14:58:00,0.12954,0.12958,0.12936,0.12936,13652.8,1768.313524
+2022-01-22 14:59:00,0.12936,0.12957,0.12917,0.12917,8777.6,1136.549419
+2022-01-22 15:00:00,0.12917,0.13009,0.12917,0.12998,2753.4,357.802344
+2022-01-22 15:01:00,0.12998,0.13009,0.1297,0.13009,2106.6,273.636483
+2022-01-22 15:02:00,0.13009,0.13031,0.12993,0.12999,10932.9,1422.915783
+2022-01-22 15:03:00,0.12999,0.13021,0.12999,0.13021,95.1,12.382971
+2022-01-22 15:04:00,0.13021,0.13021,0.13021,0.13021,0,0
+2022-01-22 15:05:00,0.13021,0.13021,0.12992,0.12994,3249.1,422.506241
+2022-01-22 15:06:00,0.12994,0.12994,0.12979,0.12979,645.9,83.893917
+2022-01-22 15:07:00,0.12979,0.12979,0.12936,0.12949,1322.9,171.230301
+2022-01-22 15:08:00,0.12949,0.1297,0.12924,0.12951,31791.4,4111.525047
+2022-01-22 15:09:00,0.12951,0.12951,0.12858,0.12858,29325.7,3774.704577
+2022-01-22 15:10:00,0.12858,0.12899,0.12858,0.12899,566.6,73.085734
+2022-01-22 15:11:00,0.12899,0.12905,0.12891,0.12891,697.9,90.045613
+2022-01-22 15:12:00,0.12891,0.12915,0.12891,0.12915,439.3,56.723595
+2022-01-22 15:13:00,0.12915,0.12915,0.12843,0.12854,4410.7,567.055491
+2022-01-22 15:14:00,0.12854,0.12854,0.12854,0.12854,0,0
+2022-01-22 15:15:00,0.12854,0.12854,0.12854,0.12854,0,0
+2022-01-22 15:16:00,0.12854,0.12898,0.12854,0.12868,7140.8,920.141652
+2022-01-22 15:17:00,0.12868,0.12888,0.12848,0.12859,39131.1,5034.385315
+2022-01-22 15:18:00,0.12859,0.12859,0.12787,0.12787,33047.5,4236.774277
+2022-01-22 15:19:00,0.12787,0.1279,0.12786,0.12786,10683.9,1366.07463
+2022-01-22 15:20:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-01-22 15:21:00,0.12786,0.12786,0.12769,0.12778,1055.7,134.8281
+2022-01-22 15:22:00,0.12778,0.12783,0.12778,0.1278,2028,259.231122
+2022-01-22 15:23:00,0.1278,0.12801,0.1278,0.12801,615.7,78.815757
+2022-01-22 15:24:00,0.12801,0.12801,0.12767,0.12767,58521.9,7475.017015
+2022-01-22 15:25:00,0.12767,0.12785,0.12767,0.12785,1454,185.8939
+2022-01-22 15:26:00,0.12785,0.12797,0.12785,0.12797,566.6,72.507802
+2022-01-22 15:27:00,0.12797,0.12797,0.12764,0.12764,2552.2,325.830214
+2022-01-22 15:28:00,0.12764,0.12768,0.12759,0.12768,3325.9,424.504036
+2022-01-22 15:29:00,0.12768,0.12768,0.12731,0.12736,147964.4,18839.228529
+2022-01-22 15:30:00,0.12736,0.12736,0.12698,0.12698,24726.9,3140.160339
+2022-01-22 15:31:00,0.12698,0.12698,0.12669,0.12673,2514.8,318.703601
+2022-01-22 15:32:00,0.12673,0.1272,0.12673,0.1272,138.4,17.60448
+2022-01-22 15:33:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-01-22 15:34:00,0.1272,0.1277,0.1272,0.1277,642.9,82.010814
+2022-01-22 15:35:00,0.1277,0.12813,0.1277,0.12808,3365.1,431.091493
+2022-01-22 15:36:00,0.12808,0.12808,0.12744,0.12744,33540.3,4275.21165
+2022-01-22 15:37:00,0.12744,0.12748,0.12731,0.12741,30520.6,3888.664273
+2022-01-22 15:38:00,0.12741,0.12753,0.12734,0.12734,9670.3,1232.803239
+2022-01-22 15:39:00,0.12734,0.12734,0.12709,0.12709,1273.5,161.849115
+2022-01-22 15:40:00,0.12709,0.12718,0.12663,0.12718,5713.6,725.011203
+2022-01-22 15:41:00,0.12718,0.12719,0.12718,0.12719,5454.5,693.708976
+2022-01-22 15:42:00,0.12719,0.1272,0.1271,0.1271,1712.5,217.74653
+2022-01-22 15:43:00,0.1271,0.12723,0.12706,0.12706,1337.7,170.098858
+2022-01-22 15:44:00,0.12706,0.12743,0.12706,0.12743,12879.4,1640.093259
+2022-01-22 15:45:00,0.12743,0.12743,0.12738,0.12743,14635.2,1864.822234
+2022-01-22 15:46:00,0.12743,0.12743,0.12703,0.12703,2645,336.455539
+2022-01-22 15:47:00,0.12703,0.12726,0.12703,0.12726,2570.5,327.118685
+2022-01-22 15:48:00,0.12726,0.12726,0.12677,0.12677,7679.1,974.81045
+2022-01-22 15:49:00,0.12677,0.12677,0.12637,0.12659,47609.8,6019.340957
+2022-01-22 15:50:00,0.12659,0.12682,0.12659,0.12682,912.3,115.697886
+2022-01-22 15:51:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-01-22 15:52:00,0.12682,0.12698,0.12682,0.12698,1886.6,239.560468
+2022-01-22 15:53:00,0.12698,0.12698,0.12653,0.12653,669.3,84.692691
+2022-01-22 15:54:00,0.12653,0.12669,0.12653,0.12666,3864.9,489.4355
+2022-01-22 15:55:00,0.12666,0.12694,0.12656,0.12694,13401.9,1696.632226
+2022-01-22 15:56:00,0.12694,0.127,0.12694,0.127,114,14.478
+2022-01-22 15:57:00,0.127,0.127,0.127,0.127,0,0
+2022-01-22 15:58:00,0.127,0.127,0.12661,0.12661,566.6,71.737226
+2022-01-22 15:59:00,0.12661,0.12692,0.1265,0.12692,4618.2,585.163588
+2022-01-22 16:00:00,0.12692,0.12692,0.12672,0.12672,16503.5,2091.326166
+2022-01-22 16:01:00,0.12672,0.12672,0.12611,0.12611,21695.9,2737.647682
+2022-01-22 16:02:00,0.12611,0.12624,0.12572,0.12572,4916.5,619.098876
+2022-01-22 16:03:00,0.12572,0.12587,0.12572,0.1258,2310,290.658287
+2022-01-22 16:04:00,0.1258,0.1258,0.12529,0.12529,2534.1,317.497389
+2022-01-22 16:05:00,0.12529,0.12606,0.12529,0.12587,5351,673.365924
+2022-01-22 16:06:00,0.12587,0.12633,0.12587,0.1263,95789.2,12095.190554
+2022-01-22 16:07:00,0.1263,0.12701,0.1263,0.12701,3744,474.223474
+2022-01-22 16:08:00,0.12701,0.12756,0.12701,0.12756,565.4,72.122424
+2022-01-22 16:09:00,0.12756,0.12864,0.12756,0.12858,51597.3,6622.030128
+2022-01-22 16:10:00,0.12858,0.12858,0.12842,0.12842,1322.1,169.784082
+2022-01-22 16:11:00,0.12842,0.12962,0.12842,0.12952,21271.6,2752.373011
+2022-01-22 16:12:00,0.12952,0.12971,0.12929,0.12971,17243,2233.087034
+2022-01-22 16:13:00,0.12971,0.13057,0.12971,0.13057,8572.3,1117.541224
+2022-01-22 16:14:00,0.13057,0.13101,0.13045,0.13045,6630.4,866.838161
+2022-01-22 16:15:00,0.13045,0.13113,0.13045,0.1311,32521.4,4262.086472
+2022-01-22 16:16:00,0.1311,0.13115,0.13047,0.13047,5468.1,715.7136
+2022-01-22 16:17:00,0.13047,0.13057,0.13037,0.13057,10732.3,1400.271565
+2022-01-22 16:18:00,0.13057,0.13057,0.13005,0.13005,2282.1,296.87366
+2022-01-22 16:19:00,0.13005,0.13005,0.12974,0.12988,26127.8,3392.634748
+2022-01-22 16:20:00,0.12988,0.13062,0.12988,0.13062,16087.2,2101.310064
+2022-01-22 16:21:00,0.13062,0.13062,0.13015,0.13015,13268,1728.91404
+2022-01-22 16:22:00,0.13015,0.13027,0.12987,0.13027,15508.2,2015.893161
+2022-01-22 16:23:00,0.13027,0.13027,0.13027,0.13027,0,0
+2022-01-22 16:24:00,0.13027,0.13056,0.13027,0.13056,11860.5,1548.50688
+2022-01-22 16:25:00,0.13056,0.13135,0.13056,0.13125,12751.2,1669.069283
+2022-01-22 16:26:00,0.13125,0.13144,0.13101,0.13101,30351,3987.662859
+2022-01-22 16:27:00,0.13101,0.13124,0.13084,0.13084,10616,1390.930157
+2022-01-22 16:28:00,0.13084,0.13122,0.13046,0.13051,11022.1,1438.605447
+2022-01-22 16:29:00,0.13051,0.13051,0.1305,0.13051,870.5,113.605916
+2022-01-22 16:30:00,0.13051,0.13073,0.13051,0.13059,101544.5,13261.511289
+2022-01-22 16:31:00,0.13059,0.13069,0.13059,0.13063,1144.7,149.567981
+2022-01-22 16:32:00,0.13063,0.13063,0.13063,0.13063,0,0
+2022-01-22 16:33:00,0.13063,0.1313,0.13063,0.131,56344,7391.51607
+2022-01-22 16:34:00,0.131,0.131,0.1308,0.1308,76.4,9.99312
+2022-01-22 16:35:00,0.1308,0.1308,0.13076,0.13076,761.5,99.57374
+2022-01-22 16:36:00,0.13076,0.13081,0.13076,0.13076,3048.4,398.675695
+2022-01-22 16:37:00,0.13076,0.13076,0.13027,0.13042,29554.4,3859.005047
+2022-01-22 16:38:00,0.13042,0.13059,0.13041,0.13041,4657.1,607.928055
+2022-01-22 16:39:00,0.13041,0.13041,0.13031,0.13031,13689.5,1783.916
+2022-01-22 16:40:00,0.13031,0.13049,0.13031,0.13049,956.2,124.757578
+2022-01-22 16:41:00,0.13049,0.13049,0.13005,0.13005,18134.2,2363.100174
+2022-01-22 16:42:00,0.13005,0.13017,0.13005,0.13017,1222.2,159.080372
+2022-01-22 16:43:00,0.13017,0.13017,0.13004,0.13004,761.4,99.012456
+2022-01-22 16:44:00,0.13004,0.13052,0.13001,0.13043,22872.1,2976.66057
+2022-01-22 16:45:00,0.13043,0.13051,0.13028,0.13028,5446.3,709.956854
+2022-01-22 16:46:00,0.13028,0.13045,0.13027,0.13027,242.2,31.570708
+2022-01-22 16:47:00,0.13027,0.13027,0.12989,0.12993,4939.3,641.794522
+2022-01-22 16:48:00,0.12993,0.13016,0.12993,0.13016,7361.6,957.88004
+2022-01-22 16:49:00,0.13016,0.13016,0.12956,0.12981,23659.4,3066.117384
+2022-01-22 16:50:00,0.12981,0.12981,0.12906,0.12906,22552.9,2919.282855
+2022-01-22 16:51:00,0.12906,0.12906,0.12873,0.12876,31165.7,4016.000611
+2022-01-22 16:52:00,0.12876,0.12932,0.12867,0.12867,14964.2,1934.176792
+2022-01-22 16:53:00,0.12867,0.12911,0.12867,0.12911,25423.1,3277.836036
+2022-01-22 16:54:00,0.12911,0.12912,0.12884,0.12912,88126.1,11366.13884
+2022-01-22 16:55:00,0.12912,0.12962,0.12912,0.12942,2477.2,320.483829
+2022-01-22 16:56:00,0.12942,0.12961,0.12922,0.12961,2909.9,376.338704
+2022-01-22 16:57:00,0.12961,0.12961,0.12961,0.12961,0,0
+2022-01-22 16:58:00,0.12961,0.12961,0.12961,0.12961,0,0
+2022-01-22 16:59:00,0.12961,0.12981,0.12961,0.12981,3465,449.660673
+2022-01-22 17:00:00,0.12981,0.13031,0.12963,0.13031,6674.7,866.120964
+2022-01-22 17:01:00,0.13031,0.13031,0.13005,0.13021,3751.1,488.471691
+2022-01-22 17:02:00,0.13021,0.13021,0.1299,0.12995,12474.1,1620.944823
+2022-01-22 17:03:00,0.12995,0.13035,0.12995,0.13017,6790.6,884.26389
+2022-01-22 17:04:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-01-22 17:05:00,0.13017,0.13017,0.13004,0.13009,9398.5,1222.62426
+2022-01-22 17:06:00,0.13009,0.13009,0.12998,0.12998,1621.1,210.728294
+2022-01-22 17:07:00,0.12998,0.12998,0.12948,0.12948,702.9,91.014898
+2022-01-22 17:08:00,0.12948,0.12965,0.12936,0.12936,4571.3,591.774785
+2022-01-22 17:09:00,0.12936,0.12965,0.1293,0.12965,2554.1,330.577641
+2022-01-22 17:10:00,0.12965,0.12965,0.12913,0.12916,23139.4,2994.708628
+2022-01-22 17:11:00,0.12916,0.12917,0.12916,0.12917,765.7,98.905469
+2022-01-22 17:12:00,0.12917,0.12917,0.12828,0.12835,52169.8,6702.090766
+2022-01-22 17:13:00,0.12835,0.12835,0.12788,0.12788,15537.3,1986.971513
+2022-01-22 17:14:00,0.12788,0.12815,0.12788,0.12815,21670.4,2775.553261
+2022-01-22 17:15:00,0.12815,0.12858,0.12815,0.12858,1748.2,224.447972
+2022-01-22 17:16:00,0.12858,0.12858,0.12838,0.12838,6323.1,811.759578
+2022-01-22 17:17:00,0.12838,0.12857,0.12838,0.12856,17047.1,2191.53473
+2022-01-22 17:18:00,0.12856,0.12861,0.12847,0.12847,966.3,124.17739
+2022-01-22 17:19:00,0.12847,0.12848,0.12806,0.12848,19984.5,2562.999018
+2022-01-22 17:20:00,0.12848,0.12848,0.12848,0.12848,0,0
+2022-01-22 17:21:00,0.12848,0.12848,0.12788,0.12788,40974.9,5245.946456
+2022-01-22 17:22:00,0.12788,0.12788,0.12785,0.12787,1383,176.828656
+2022-01-22 17:23:00,0.12787,0.12793,0.12783,0.12783,6420.7,820.903653
+2022-01-22 17:24:00,0.12783,0.12793,0.12782,0.12793,16450.4,2103.291119
+2022-01-22 17:25:00,0.12793,0.12805,0.12792,0.12805,864.4,110.646354
+2022-01-22 17:26:00,0.12805,0.12859,0.12805,0.12833,910.4,116.909424
+2022-01-22 17:27:00,0.12833,0.12833,0.12769,0.12769,551.7,70.446573
+2022-01-22 17:28:00,0.12769,0.12769,0.1273,0.1273,1758.8,223.967166
+2022-01-22 17:29:00,0.1273,0.1273,0.12698,0.12722,9895.8,1257.306728
+2022-01-22 17:30:00,0.12722,0.1276,0.12722,0.1276,3975.2,506.276049
+2022-01-22 17:31:00,0.1276,0.1276,0.12723,0.12723,900,114.631652
+2022-01-22 17:32:00,0.12723,0.12761,0.12723,0.12749,34522.9,4402.941462
+2022-01-22 17:33:00,0.12749,0.12794,0.12749,0.12785,5334.3,682.03224
+2022-01-22 17:34:00,0.12785,0.12785,0.12691,0.12691,18502.9,2349.379601
+2022-01-22 17:35:00,0.12691,0.12717,0.12673,0.12717,2240.6,284.797622
+2022-01-22 17:36:00,0.12717,0.12738,0.1271,0.1271,50223.5,6389.54574
+2022-01-22 17:37:00,0.1271,0.12715,0.12709,0.12715,19809.2,2518.730474
+2022-01-22 17:38:00,0.12715,0.12764,0.12715,0.12737,5898.9,752.306027
+2022-01-22 17:39:00,0.12737,0.12749,0.12721,0.12721,47966.9,6105.882514
+2022-01-22 17:40:00,0.12721,0.12721,0.12688,0.12688,12974.4,1647.001632
+2022-01-22 17:41:00,0.12688,0.12688,0.12687,0.12687,787.2,99.872064
+2022-01-22 17:42:00,0.12687,0.1272,0.12687,0.12719,62103.4,7898.939147
+2022-01-22 17:43:00,0.12719,0.12738,0.12719,0.12735,7991.7,1017.89419
+2022-01-22 17:44:00,0.12735,0.12766,0.12735,0.12743,14516.8,1851.672615
+2022-01-22 17:45:00,0.12743,0.12778,0.12743,0.12752,21592.1,2756.921951
+2022-01-22 17:46:00,0.12752,0.12752,0.12752,0.12752,0,0
+2022-01-22 17:47:00,0.12752,0.12752,0.12752,0.12752,0,0
+2022-01-22 17:48:00,0.12752,0.1277,0.12752,0.1277,929.3,118.587396
+2022-01-22 17:49:00,0.1277,0.1277,0.12753,0.12764,26881.3,3430.73312
+2022-01-22 17:50:00,0.12764,0.12764,0.1275,0.1275,375.3,47.85075
+2022-01-22 17:51:00,0.1275,0.1275,0.12727,0.1273,1273.5,162.096354
+2022-01-22 17:52:00,0.1273,0.1273,0.12662,0.12662,66888.7,8478.623597
+2022-01-22 17:53:00,0.12662,0.12662,0.12623,0.12633,56773.4,7168.282458
+2022-01-22 17:54:00,0.12633,0.1265,0.12633,0.1265,669.9,84.74235
+2022-01-22 17:55:00,0.1265,0.1265,0.12638,0.12638,30937.4,3913.398121
+2022-01-22 17:56:00,0.12638,0.12669,0.12638,0.12653,10755,1361.430284
+2022-01-22 17:57:00,0.12653,0.12704,0.12653,0.12695,39695.6,5041.070383
+2022-01-22 17:58:00,0.12695,0.12695,0.12695,0.12695,0,0
+2022-01-22 17:59:00,0.12695,0.12697,0.12695,0.12697,13554.1,1720.964077
+2022-01-22 18:00:00,0.12697,0.12713,0.12685,0.12685,19630.8,2495.315464
+2022-01-22 18:01:00,0.12685,0.12685,0.12639,0.12641,33276.8,4211.263087
+2022-01-22 18:02:00,0.12641,0.12646,0.12634,0.12634,17437.9,2205.181234
+2022-01-22 18:03:00,0.12634,0.12634,0.12569,0.12569,43361.7,5452.429135
+2022-01-22 18:04:00,0.12569,0.12651,0.12569,0.12651,920,116.130297
+2022-01-22 18:05:00,0.12651,0.12689,0.12643,0.12643,20326.3,2570.115527
+2022-01-22 18:06:00,0.12643,0.12643,0.12596,0.12596,1010.5,127.423892
+2022-01-22 18:07:00,0.12596,0.12608,0.12596,0.12608,757.4,95.492992
+2022-01-22 18:08:00,0.12608,0.12615,0.12608,0.12615,9241.9,1165.865685
+2022-01-22 18:09:00,0.12615,0.12663,0.12615,0.12663,1482.2,187.454742
+2022-01-22 18:10:00,0.12663,0.12663,0.12642,0.12642,40185.4,5083.918279
+2022-01-22 18:11:00,0.12642,0.12642,0.12614,0.12615,22221.4,2803.430472
+2022-01-22 18:12:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-01-22 18:13:00,0.12615,0.12673,0.12615,0.12645,4436.3,561.526652
+2022-01-22 18:14:00,0.12645,0.12669,0.12645,0.12669,668.2,84.645114
+2022-01-22 18:15:00,0.12669,0.12762,0.12667,0.12762,29525.4,3741.509949
+2022-01-22 18:16:00,0.12762,0.12825,0.12762,0.12784,3958.6,506.563076
+2022-01-22 18:17:00,0.12784,0.12832,0.12784,0.12832,859.9,110.132726
+2022-01-22 18:18:00,0.12832,0.12832,0.12803,0.12803,738.5,94.662423
+2022-01-22 18:19:00,0.12803,0.12803,0.12737,0.12757,21430.8,2729.798416
+2022-01-22 18:20:00,0.12757,0.12794,0.12757,0.12794,18292.7,2339.521054
+2022-01-22 18:21:00,0.12794,0.12806,0.12794,0.12803,1254.8,160.673908
+2022-01-22 18:22:00,0.12803,0.12803,0.12773,0.12773,712.3,90.982079
+2022-01-22 18:23:00,0.12773,0.12789,0.12773,0.12789,2565.3,327.870885
+2022-01-22 18:24:00,0.12789,0.12789,0.12768,0.12786,9656.6,1233.665588
+2022-01-22 18:25:00,0.12786,0.12808,0.12786,0.12808,19536,2502.17088
+2022-01-22 18:26:00,0.12808,0.12808,0.12803,0.12803,779.8,99.837794
+2022-01-22 18:27:00,0.12803,0.12803,0.12689,0.12689,4266.3,542.681355
+2022-01-22 18:28:00,0.12689,0.12697,0.12679,0.12696,82778.8,10499.576839
+2022-01-22 18:29:00,0.12696,0.12696,0.12685,0.12685,145.6,18.46936
+2022-01-22 18:30:00,0.12685,0.12694,0.12648,0.12648,22124.1,2800.048136
+2022-01-22 18:31:00,0.12648,0.12648,0.12618,0.12639,5233.4,660.912663
+2022-01-22 18:32:00,0.12639,0.12639,0.12621,0.1263,20928.2,2643.152336
+2022-01-22 18:33:00,0.1263,0.12653,0.1262,0.1262,3761.6,475.047733
+2022-01-22 18:34:00,0.1262,0.12638,0.1262,0.12634,6673.8,842.844717
+2022-01-22 18:35:00,0.12634,0.12664,0.12623,0.12636,15544.9,1965.525082
+2022-01-22 18:36:00,0.12636,0.12644,0.12635,0.12635,1941.8,245.433262
+2022-01-22 18:37:00,0.12635,0.12635,0.1263,0.1263,1315.3,166.15962
+2022-01-22 18:38:00,0.1263,0.12642,0.12609,0.12609,15113.3,1905.894354
+2022-01-22 18:39:00,0.12609,0.12632,0.12596,0.12596,3292.5,415.221643
+2022-01-22 18:40:00,0.12596,0.12652,0.12596,0.12647,21578.4,2720.744423
+2022-01-22 18:41:00,0.12647,0.12647,0.12621,0.12625,10874.5,1374.215221
+2022-01-22 18:42:00,0.12625,0.12638,0.12625,0.12626,15462.9,1953.336452
+2022-01-22 18:43:00,0.12626,0.12649,0.12626,0.12649,4584.4,579.71122
+2022-01-22 18:44:00,0.12649,0.12649,0.12644,0.12644,2439.3,308.425092
+2022-01-22 18:45:00,0.12644,0.1274,0.12644,0.1274,25517.7,3250.27404
+2022-01-22 18:46:00,0.1274,0.12751,0.1274,0.12751,8496.8,1083.426968
+2022-01-22 18:47:00,0.12751,0.12829,0.12738,0.12829,21389.6,2731.083035
+2022-01-22 18:48:00,0.12829,0.12829,0.128,0.12808,18656.7,2389.539944
+2022-01-22 18:49:00,0.12808,0.12808,0.12761,0.12761,1295.7,165.621386
+2022-01-22 18:50:00,0.12761,0.12771,0.1274,0.1274,15844.8,2022.880626
+2022-01-22 18:51:00,0.1274,0.12761,0.1274,0.12761,2745.1,350.302211
+2022-01-22 18:52:00,0.12761,0.12767,0.12761,0.12767,762.2,97.310074
+2022-01-22 18:53:00,0.12767,0.12767,0.12729,0.12744,74461.3,9489.150857
+2022-01-22 18:54:00,0.12744,0.12766,0.12744,0.12766,768.6,98.119476
+2022-01-22 18:55:00,0.12766,0.12784,0.12761,0.12761,17175.9,2194.322145
+2022-01-22 18:56:00,0.12761,0.12761,0.12691,0.12691,694.9,88.296841
+2022-01-22 18:57:00,0.12691,0.12691,0.12663,0.12669,13346.5,1692.154626
+2022-01-22 18:58:00,0.12669,0.12669,0.1265,0.12651,10446.2,1321.740166
+2022-01-22 18:59:00,0.12651,0.12679,0.12643,0.12643,16550.9,2096.368513
+2022-01-22 19:00:00,0.12643,0.12663,0.12643,0.12663,2660,336.8358
+2022-01-22 19:01:00,0.12663,0.12705,0.12663,0.12705,9097.5,1155.462186
+2022-01-22 19:02:00,0.12705,0.12756,0.12703,0.12756,4478.9,569.715206
+2022-01-22 19:03:00,0.12756,0.1284,0.12756,0.12828,47524.4,6100.014976
+2022-01-22 19:04:00,0.12828,0.12854,0.12828,0.12834,22122,2843.215236
+2022-01-22 19:05:00,0.12834,0.12873,0.12834,0.12843,1910.7,245.850771
+2022-01-22 19:06:00,0.12843,0.12843,0.12841,0.12841,606.3,77.854983
+2022-01-22 19:07:00,0.12841,0.12841,0.12821,0.12828,811.6,104.094898
+2022-01-22 19:08:00,0.12828,0.12853,0.12828,0.12853,16185.3,2080.296609
+2022-01-22 19:09:00,0.12853,0.12853,0.12853,0.12853,0,0
+2022-01-22 19:10:00,0.12853,0.12853,0.12733,0.12733,11901,1515.360362
+2022-01-22 19:11:00,0.12733,0.12805,0.12731,0.12805,7731.5,985.662271
+2022-01-22 19:12:00,0.12805,0.12837,0.12805,0.12837,20765,2664.163632
+2022-01-22 19:13:00,0.12837,0.12837,0.12813,0.12813,1000,128.13
+2022-01-22 19:14:00,0.12813,0.12822,0.12806,0.12819,4352.9,557.63709
+2022-01-22 19:15:00,0.12819,0.12841,0.12819,0.12841,14197.3,1821.727187
+2022-01-22 19:16:00,0.12841,0.12879,0.12841,0.12879,34155.2,4393.618365
+2022-01-22 19:17:00,0.12879,0.12879,0.12879,0.12879,0,0
+2022-01-22 19:18:00,0.12879,0.12879,0.12785,0.12785,6637.3,848.601469
+2022-01-22 19:19:00,0.12785,0.12785,0.12716,0.12719,56424.5,7187.476505
+2022-01-22 19:20:00,0.12719,0.12719,0.12693,0.12693,100740,12799.15031
+2022-01-22 19:21:00,0.12693,0.12693,0.12663,0.12663,29527.7,3743.172091
+2022-01-22 19:22:00,0.12663,0.12663,0.12653,0.12653,566.6,71.691898
+2022-01-22 19:23:00,0.12653,0.12653,0.1265,0.1265,742.2,93.8883
+2022-01-22 19:24:00,0.1265,0.1265,0.12597,0.12615,62343.3,7860.866104
+2022-01-22 19:25:00,0.12615,0.12615,0.12611,0.12611,2476.4,312.298804
+2022-01-22 19:26:00,0.12611,0.12653,0.12611,0.12653,19795,2504.66135
+2022-01-22 19:27:00,0.12653,0.12689,0.12653,0.12689,8761.2,1111.708668
+2022-01-22 19:28:00,0.12689,0.12689,0.12677,0.12677,2781.3,352.712836
+2022-01-22 19:29:00,0.12677,0.12677,0.1265,0.1265,23062.4,2919.22596
+2022-01-22 19:30:00,0.1265,0.12677,0.1265,0.12677,285.1,36.142127
+2022-01-22 19:31:00,0.12677,0.127,0.12677,0.127,100,12.7
+2022-01-22 19:32:00,0.127,0.12756,0.127,0.12756,565.3,72.109668
+2022-01-22 19:33:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-01-22 19:34:00,0.12756,0.12762,0.12756,0.12762,125.4,16.003548
+2022-01-22 19:35:00,0.12762,0.12772,0.1276,0.1277,32670.6,4170.390966
+2022-01-22 19:36:00,0.1277,0.128,0.1277,0.128,8316.2,1062.10941
+2022-01-22 19:37:00,0.128,0.12804,0.12792,0.128,41281.6,5284.866718
+2022-01-22 19:38:00,0.128,0.128,0.12794,0.12794,100,12.794
+2022-01-22 19:39:00,0.12794,0.12794,0.1274,0.12752,113237.7,14435.486428
+2022-01-22 19:40:00,0.12752,0.12759,0.12726,0.12728,92030.6,11716.107312
+2022-01-22 19:41:00,0.12728,0.12728,0.12705,0.12706,170436.7,21659.363488
+2022-01-22 19:42:00,0.12706,0.12744,0.12697,0.12744,46197.9,5871.569156
+2022-01-22 19:43:00,0.12744,0.1279,0.12744,0.1279,8228.9,1051.736998
+2022-01-22 19:44:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-01-22 19:45:00,0.1279,0.12831,0.12764,0.12831,15632.5,1999.969467
+2022-01-22 19:46:00,0.12831,0.12831,0.12831,0.12831,0,0
+2022-01-22 19:47:00,0.12831,0.12846,0.12831,0.12841,24464.1,3142.040888
+2022-01-22 19:48:00,0.12841,0.12907,0.12841,0.12907,19910.3,2569.744119
+2022-01-22 19:49:00,0.12907,0.13046,0.12907,0.13013,101974.6,13267.558107
+2022-01-22 19:50:00,0.13013,0.13013,0.12947,0.12956,30391.6,3943.048182
+2022-01-22 19:51:00,0.12956,0.12956,0.12936,0.12949,4028.8,521.651105
+2022-01-22 19:52:00,0.12949,0.12949,0.1292,0.1292,12561.7,1623.095068
+2022-01-22 19:53:00,0.1292,0.1292,0.12902,0.12907,61294.6,7911.675077
+2022-01-22 19:54:00,0.12907,0.12907,0.12873,0.12874,27712,3567.582532
+2022-01-22 19:55:00,0.12874,0.12874,0.12859,0.12859,20018.9,2574.274903
+2022-01-22 19:56:00,0.12859,0.12859,0.12842,0.12842,16194.3,2079.672006
+2022-01-22 19:57:00,0.12842,0.1285,0.12824,0.12824,16034.9,2059.330832
+2022-01-22 19:58:00,0.12824,0.12824,0.12798,0.12798,30964,3965.708719
+2022-01-22 19:59:00,0.12798,0.12798,0.12795,0.12796,13836.7,1770.530292
+2022-01-22 20:00:00,0.12796,0.12834,0.12796,0.12823,10921.4,1401.49626
+2022-01-22 20:01:00,0.12823,0.12823,0.12805,0.12805,44177.4,5659.264448
+2022-01-22 20:02:00,0.12805,0.12805,0.12747,0.12769,10535.4,1343.157392
+2022-01-22 20:03:00,0.12769,0.12769,0.12745,0.12755,5448.8,694.740721
+2022-01-22 20:04:00,0.12755,0.12764,0.12746,0.12748,13082.2,1668.33002
+2022-01-22 20:05:00,0.12748,0.12783,0.12748,0.12778,24525.5,3131.874894
+2022-01-22 20:06:00,0.12778,0.1281,0.12772,0.1281,960.5,122.884852
+2022-01-22 20:07:00,0.1281,0.12865,0.1281,0.12865,1004.5,129.225662
+2022-01-22 20:08:00,0.12865,0.12893,0.12865,0.12893,559.4,72.123442
+2022-01-22 20:09:00,0.12893,0.13013,0.12893,0.13013,15701.5,2041.652475
+2022-01-22 20:10:00,0.13013,0.13013,0.12991,0.12991,1388.3,180.452078
+2022-01-22 20:11:00,0.12991,0.13066,0.12985,0.13066,40900.6,5328.869769
+2022-01-22 20:12:00,0.13066,0.13271,0.13066,0.13263,81783.4,10745.324559
+2022-01-22 20:13:00,0.13263,0.13319,0.1325,0.1325,2527.8,335.816847
+2022-01-22 20:14:00,0.1325,0.133,0.1325,0.133,100,13.3
+2022-01-22 20:15:00,0.133,0.13317,0.1328,0.13317,38044.8,5059.317438
+2022-01-22 20:16:00,0.13317,0.13384,0.13308,0.13348,23968.1,3198.365398
+2022-01-22 20:17:00,0.13348,0.13392,0.13338,0.13392,38945.9,5195.86287
+2022-01-22 20:18:00,0.13392,0.1343,0.13392,0.1343,39325.2,5273.792042
+2022-01-22 20:19:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-01-22 20:20:00,0.1343,0.1343,0.13419,0.13419,728.4,97.743996
+2022-01-22 20:21:00,0.13419,0.13419,0.13309,0.1333,120999.1,16135.812528
+2022-01-22 20:22:00,0.1333,0.1333,0.1324,0.13264,5257.6,697.611259
+2022-01-22 20:23:00,0.13264,0.13264,0.13215,0.13215,9517.2,1260.834057
+2022-01-22 20:24:00,0.13215,0.13216,0.13193,0.13216,1561.6,206.212419
+2022-01-22 20:25:00,0.13216,0.13263,0.13216,0.13258,33524.5,4446.302155
+2022-01-22 20:26:00,0.13258,0.13258,0.13193,0.13197,19736.9,2603.919453
+2022-01-22 20:27:00,0.13197,0.13198,0.13182,0.13198,23394.3,3087.399278
+2022-01-22 20:28:00,0.13198,0.13198,0.13145,0.13168,39831.7,5244.92211
+2022-01-22 20:29:00,0.13168,0.13168,0.13151,0.13163,11688.6,1538.505826
+2022-01-22 20:30:00,0.13163,0.13205,0.13163,0.13205,14181.9,1868.209899
+2022-01-22 20:31:00,0.13205,0.13219,0.13172,0.13187,18085.3,2386.930829
+2022-01-22 20:32:00,0.13187,0.13187,0.13166,0.13166,534.7,70.414954
+2022-01-22 20:33:00,0.13166,0.13196,0.13166,0.13196,11812.1,1557.767795
+2022-01-22 20:34:00,0.13196,0.1325,0.13196,0.1323,38954.5,5154.597733
+2022-01-22 20:35:00,0.1323,0.1323,0.13175,0.13175,24639.4,3247.067348
+2022-01-22 20:36:00,0.13175,0.13201,0.13175,0.13201,566.6,74.796866
+2022-01-22 20:37:00,0.13201,0.1321,0.13201,0.1321,588.2,77.70122
+2022-01-22 20:38:00,0.1321,0.13225,0.1321,0.1322,22291.8,2947.621826
+2022-01-22 20:39:00,0.1322,0.13235,0.13194,0.13194,10507.6,1386.669871
+2022-01-22 20:40:00,0.13194,0.132,0.13194,0.13199,19693.5,2599.35256
+2022-01-22 20:41:00,0.13199,0.13199,0.13152,0.13175,34857.2,4588.420434
+2022-01-22 20:42:00,0.13175,0.13175,0.13145,0.13145,2493.2,328.051396
+2022-01-22 20:43:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-01-22 20:44:00,0.13145,0.13145,0.13075,0.13075,1311.6,171.65967
+2022-01-22 20:45:00,0.13075,0.13075,0.12994,0.13019,83031,10817.112758
+2022-01-22 20:46:00,0.13019,0.13141,0.12979,0.13141,22252.6,2893.114322
+2022-01-22 20:47:00,0.13141,0.13141,0.13111,0.13111,570.5,74.798255
+2022-01-22 20:48:00,0.13111,0.13111,0.13111,0.13111,0,0
+2022-01-22 20:49:00,0.13111,0.13153,0.13085,0.13131,21824.3,2866.033115
+2022-01-22 20:50:00,0.13131,0.13163,0.13131,0.13163,15249.9,2006.458859
+2022-01-22 20:51:00,0.13163,0.13171,0.13149,0.13171,933.6,122.879514
+2022-01-22 20:52:00,0.13171,0.13187,0.13171,0.13187,2554.6,336.875102
+2022-01-22 20:53:00,0.13187,0.13187,0.13187,0.13187,0,0
+2022-01-22 20:54:00,0.13187,0.13192,0.13168,0.13188,17931.9,2365.43734
+2022-01-22 20:55:00,0.13188,0.13188,0.13149,0.13149,11317.3,1488.111777
+2022-01-22 20:56:00,0.13149,0.1326,0.13149,0.13247,88395.3,11687.212299
+2022-01-22 20:57:00,0.13247,0.13293,0.13247,0.13275,23876.3,3170.486619
+2022-01-22 20:58:00,0.13275,0.13275,0.13257,0.13257,27326.8,3623.317776
+2022-01-22 20:59:00,0.13257,0.13271,0.13257,0.13266,15802.7,2095.527257
+2022-01-22 21:00:00,0.13266,0.13266,0.13247,0.13247,28144,3729.499408
+2022-01-22 21:01:00,0.13247,0.13261,0.13247,0.13259,20483.6,2714.244712
+2022-01-22 21:02:00,0.13259,0.1326,0.13215,0.13228,15436.3,2043.549434
+2022-01-22 21:03:00,0.13228,0.13242,0.13214,0.13223,14268.9,1887.457043
+2022-01-22 21:04:00,0.13223,0.13223,0.13218,0.13218,13565.7,1793.114226
+2022-01-22 21:05:00,0.13218,0.13218,0.132,0.132,14214.9,1876.3668
+2022-01-22 21:06:00,0.132,0.13203,0.132,0.13203,1000.6,132.109218
+2022-01-22 21:07:00,0.13203,0.13207,0.13203,0.13207,285.4,37.692778
+2022-01-22 21:08:00,0.13207,0.13226,0.13207,0.13222,17206.2,2274.227454
+2022-01-22 21:09:00,0.13222,0.13222,0.13199,0.13199,555.3,73.294047
+2022-01-22 21:10:00,0.13199,0.13201,0.13197,0.13201,1312.6,173.245422
+2022-01-22 21:11:00,0.13201,0.13201,0.13145,0.13151,1414.2,185.951432
+2022-01-22 21:12:00,0.13151,0.13151,0.13144,0.13144,13853.6,1820.985706
+2022-01-22 21:13:00,0.13144,0.13178,0.13144,0.13155,2468.9,324.918925
+2022-01-22 21:14:00,0.13155,0.13183,0.13155,0.13183,1433.9,188.954662
+2022-01-22 21:15:00,0.13183,0.13205,0.13183,0.13205,756.6,99.90903
+2022-01-22 21:16:00,0.13205,0.13256,0.13205,0.13256,2278.2,301.879892
+2022-01-22 21:17:00,0.13256,0.13312,0.13253,0.13312,36668.9,4871.458203
+2022-01-22 21:18:00,0.13312,0.13312,0.13312,0.13312,0,0
+2022-01-22 21:19:00,0.13312,0.13312,0.13275,0.13275,34692.8,4616.21646
+2022-01-22 21:20:00,0.13275,0.13284,0.13274,0.13274,1498.8,199.005725
+2022-01-22 21:21:00,0.13274,0.13318,0.13274,0.13318,1305.8,173.697325
+2022-01-22 21:22:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-01-22 21:23:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-01-22 21:24:00,0.13318,0.13318,0.13268,0.1327,19018.5,2523.413181
+2022-01-22 21:25:00,0.1327,0.13281,0.13252,0.13269,11012.1,1460.703158
+2022-01-22 21:26:00,0.13269,0.13269,0.1325,0.1325,4646,615.978285
+2022-01-22 21:27:00,0.1325,0.1325,0.13247,0.13247,591.3,78.329511
+2022-01-22 21:28:00,0.13247,0.13247,0.1324,0.1324,746.3,98.81012
+2022-01-22 21:29:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-01-22 21:30:00,0.1324,0.1324,0.13213,0.13213,1988.6,262.792828
+2022-01-22 21:31:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-01-22 21:32:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-01-22 21:33:00,0.13213,0.13269,0.13213,0.13265,1249.4,165.757758
+2022-01-22 21:34:00,0.13265,0.13329,0.13265,0.13329,2056.3,273.632714
+2022-01-22 21:35:00,0.13329,0.13329,0.13325,0.13325,18759,2499.63675
+2022-01-22 21:36:00,0.13325,0.13325,0.13286,0.13286,100.5,13.35243
+2022-01-22 21:37:00,0.13286,0.13325,0.13286,0.13325,18796,2504.567
+2022-01-22 21:38:00,0.13325,0.13325,0.1332,0.1332,550.7,73.35324
+2022-01-22 21:39:00,0.1332,0.1332,0.1332,0.1332,0,0
+2022-01-22 21:40:00,0.1332,0.13362,0.1332,0.1336,71284.9,9524.03708
+2022-01-22 21:41:00,0.1336,0.1336,0.1332,0.1332,415.8,55.38456
+2022-01-22 21:42:00,0.1332,0.1335,0.1332,0.1335,336.5,44.92275
+2022-01-22 21:43:00,0.1335,0.1335,0.1334,0.1334,18759,2502.4506
+2022-01-22 21:44:00,0.1334,0.1334,0.13336,0.13336,2659.9,354.731641
+2022-01-22 21:45:00,0.13336,0.13336,0.13306,0.13306,1256.1,167.210324
+2022-01-22 21:46:00,0.13306,0.1332,0.13306,0.13311,824.1,109.762293
+2022-01-22 21:47:00,0.13311,0.13311,0.13294,0.13294,16615.6,2209.368586
+2022-01-22 21:48:00,0.13294,0.13297,0.13271,0.13297,19257.9,2560.574884
+2022-01-22 21:49:00,0.13297,0.13305,0.13297,0.13305,1276.9,169.869165
+2022-01-22 21:50:00,0.13305,0.13305,0.13294,0.13294,380.8,50.623552
+2022-01-22 21:51:00,0.13294,0.13304,0.13294,0.13304,284.9,37.903096
+2022-01-22 21:52:00,0.13304,0.13306,0.13304,0.13304,2803.5,372.99285
+2022-01-22 21:53:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-01-22 21:54:00,0.13304,0.13304,0.13303,0.13303,622.7,82.837781
+2022-01-22 21:55:00,0.13303,0.13323,0.13303,0.13323,124.9,16.640427
+2022-01-22 21:56:00,0.13323,0.13329,0.13323,0.13329,554.8,73.949292
+2022-01-22 21:57:00,0.13329,0.1348,0.13329,0.13456,116921.6,15704.167883
+2022-01-22 21:58:00,0.13456,0.13456,0.13373,0.13373,20409.7,2729.739314
+2022-01-22 21:59:00,0.13373,0.13373,0.1335,0.1335,21679.7,2897.719156
+2022-01-22 22:00:00,0.1335,0.1335,0.13324,0.13324,1255.3,167.256172
+2022-01-22 22:01:00,0.13324,0.13324,0.13324,0.13324,0,0
+2022-01-22 22:02:00,0.13324,0.13336,0.13313,0.13313,1317.2,175.489154
+2022-01-22 22:03:00,0.13313,0.13313,0.13286,0.13286,629.6,83.66399
+2022-01-22 22:04:00,0.13286,0.133,0.13286,0.133,737.4,98.0742
+2022-01-22 22:05:00,0.133,0.13322,0.13286,0.13286,14725.2,1959.219793
+2022-01-22 22:06:00,0.13286,0.1329,0.13281,0.13281,19399.6,2578.155846
+2022-01-22 22:07:00,0.13281,0.13281,0.13227,0.13227,12313.9,1634.4203
+2022-01-22 22:08:00,0.13227,0.13238,0.13215,0.1322,21250.5,2809.586295
+2022-01-22 22:09:00,0.1322,0.13245,0.1322,0.13239,1324.1,175.335501
+2022-01-22 22:10:00,0.13239,0.13239,0.13209,0.13209,1754.8,231.9399
+2022-01-22 22:11:00,0.13209,0.13233,0.13209,0.13233,23928,3163.74054
+2022-01-22 22:12:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-01-22 22:13:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-01-22 22:14:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-01-22 22:15:00,0.13233,0.13244,0.13233,0.13244,98.2,13.005608
+2022-01-22 22:16:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-01-22 22:17:00,0.13244,0.13244,0.13194,0.13194,199,26.25606
+2022-01-22 22:18:00,0.13194,0.13224,0.13194,0.13224,118.5,15.67044
+2022-01-22 22:19:00,0.13224,0.13224,0.13178,0.13188,20089.4,2651.985572
+2022-01-22 22:20:00,0.13188,0.13191,0.13188,0.13191,2660,350.869652
+2022-01-22 22:21:00,0.13191,0.13191,0.13191,0.13191,566.6,74.740206
+2022-01-22 22:22:00,0.13191,0.13191,0.13191,0.13191,0,0
+2022-01-22 22:23:00,0.13191,0.13221,0.13191,0.1321,1139,150.505724
+2022-01-22 22:24:00,0.1321,0.13229,0.1321,0.13229,8556.8,1131.941737
+2022-01-22 22:25:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-01-22 22:26:00,0.13229,0.13229,0.13204,0.13204,17981.3,2374.250852
+2022-01-22 22:27:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-01-22 22:28:00,0.13204,0.13204,0.13152,0.13164,32435.1,4271.367283
+2022-01-22 22:29:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-01-22 22:30:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-01-22 22:31:00,0.13164,0.13178,0.13163,0.13163,16238,2138.574596
+2022-01-22 22:32:00,0.13163,0.13163,0.13163,0.13163,0,0
+2022-01-22 22:33:00,0.13163,0.13176,0.13163,0.13176,566.6,74.655216
+2022-01-22 22:34:00,0.13176,0.13189,0.13176,0.13189,83.4,10.999626
+2022-01-22 22:35:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-01-22 22:36:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-01-22 22:37:00,0.13189,0.13189,0.13165,0.13179,3847.6,506.88283
+2022-01-22 22:38:00,0.13179,0.13179,0.13126,0.13145,9503.1,1250.646039
+2022-01-22 22:39:00,0.13145,0.13145,0.13089,0.13089,4329.1,566.778563
+2022-01-22 22:40:00,0.13089,0.13117,0.13089,0.13117,8710.1,1142.500687
+2022-01-22 22:41:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-01-22 22:42:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-01-22 22:43:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-01-22 22:44:00,0.13117,0.13117,0.13114,0.13114,106.8,14.005752
+2022-01-22 22:45:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-01-22 22:46:00,0.13114,0.13114,0.13075,0.13075,548.1,71.664075
+2022-01-22 22:47:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-01-22 22:48:00,0.13075,0.13075,0.13061,0.13061,95.7,12.499377
+2022-01-22 22:49:00,0.13061,0.13061,0.13029,0.13029,20037.3,2610.669005
+2022-01-22 22:50:00,0.13029,0.13029,0.13017,0.13017,66.2,8.617254
+2022-01-22 22:51:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-01-22 22:52:00,0.13017,0.13092,0.13017,0.13092,1314.7,172.085522
+2022-01-22 22:53:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-01-22 22:54:00,0.13092,0.13092,0.13078,0.13087,21076.5,2758.249632
+2022-01-22 22:55:00,0.13087,0.13087,0.13081,0.13084,845.7,110.646147
+2022-01-22 22:56:00,0.13084,0.13084,0.13084,0.13084,0,0
+2022-01-22 22:57:00,0.13084,0.13084,0.13084,0.13084,0,0
+2022-01-22 22:58:00,0.13084,0.13089,0.13084,0.13089,107,14.00523
+2022-01-22 22:59:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-01-22 23:00:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-01-22 23:01:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-01-22 23:02:00,0.13089,0.13089,0.13073,0.13082,8730.4,1142.097851
+2022-01-22 23:03:00,0.13082,0.13082,0.13082,0.13082,0,0
+2022-01-22 23:04:00,0.13082,0.13082,0.13082,0.13082,0,0
+2022-01-22 23:05:00,0.13082,0.13082,0.1306,0.1306,107.2,14.00032
+2022-01-22 23:06:00,0.1306,0.1306,0.13052,0.13052,413.7,53.996124
+2022-01-22 23:07:00,0.13052,0.13052,0.13045,0.13045,8385.3,1093.912952
+2022-01-22 23:08:00,0.13045,0.13061,0.13045,0.13056,1071.6,139.942691
+2022-01-22 23:09:00,0.13056,0.13056,0.13056,0.13056,0,0
+2022-01-22 23:10:00,0.13056,0.13056,0.13056,0.13056,0,0
+2022-01-22 23:11:00,0.13056,0.13128,0.13056,0.13128,2858.2,375.206529
+2022-01-22 23:12:00,0.13128,0.13128,0.13128,0.13128,0,0
+2022-01-22 23:13:00,0.13128,0.13128,0.13128,0.13128,0,0
+2022-01-22 23:14:00,0.13128,0.13128,0.13127,0.13127,1306.6,171.517382
+2022-01-22 23:15:00,0.13127,0.13172,0.13127,0.13172,10206.7,1344.329827
+2022-01-22 23:16:00,0.13172,0.13172,0.13127,0.1314,23117.8,3035.071127
+2022-01-22 23:17:00,0.1314,0.13146,0.1314,0.13146,1263.2,166.026276
+2022-01-22 23:18:00,0.13146,0.13146,0.13146,0.13146,0,0
+2022-01-22 23:19:00,0.13146,0.13146,0.13136,0.13136,234.2,30.764512
+2022-01-22 23:20:00,0.13136,0.13141,0.13136,0.13141,2969.9,390.274559
+2022-01-22 23:21:00,0.13141,0.13199,0.13141,0.13199,30412.2,4007.668878
+2022-01-22 23:22:00,0.13199,0.13228,0.13199,0.13217,2296.7,303.538616
+2022-01-22 23:23:00,0.13217,0.13217,0.1319,0.1319,594.1,78.36179
+2022-01-22 23:24:00,0.1319,0.13207,0.1319,0.13207,4492.8,593.364096
+2022-01-22 23:25:00,0.13207,0.13207,0.13206,0.13206,106,13.99836
+2022-01-22 23:26:00,0.13206,0.13206,0.13206,0.13206,0,0
+2022-01-22 23:27:00,0.13206,0.13206,0.13206,0.13206,0,0
+2022-01-22 23:28:00,0.13206,0.13225,0.13206,0.1322,531.5,70.269215
+2022-01-22 23:29:00,0.1322,0.13242,0.1322,0.13242,544.6,72.115932
+2022-01-22 23:30:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-01-22 23:31:00,0.13242,0.13258,0.13242,0.13256,10063.1,1334.160348
+2022-01-22 23:32:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-01-22 23:33:00,0.13256,0.1327,0.13256,0.1327,753.5,99.98945
+2022-01-22 23:34:00,0.1327,0.1327,0.1324,0.1324,2263.4,299.9758
+2022-01-22 23:35:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-01-22 23:36:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-01-22 23:37:00,0.1324,0.1324,0.13221,0.13221,98.3,12.996243
+2022-01-22 23:38:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-01-22 23:39:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-01-22 23:40:00,0.13221,0.13235,0.13221,0.13235,6468.9,856.158915
+2022-01-22 23:41:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-01-22 23:42:00,0.13235,0.13269,0.13235,0.13269,15172.9,2013.292101
+2022-01-22 23:43:00,0.13269,0.13269,0.13205,0.13205,8405.3,1110.281755
+2022-01-22 23:44:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-01-22 23:45:00,0.13205,0.13205,0.13198,0.13198,692.2,91.356556
+2022-01-22 23:46:00,0.13198,0.13234,0.13198,0.13234,2690.1,355.502512
+2022-01-22 23:47:00,0.13234,0.13237,0.13234,0.13236,20173.1,2670.300586
+2022-01-22 23:48:00,0.13236,0.13261,0.13236,0.13261,18907.5,2507.285475
+2022-01-22 23:49:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-01-22 23:50:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-01-22 23:51:00,0.13261,0.13263,0.13261,0.13263,120.6,15.995178
+2022-01-22 23:52:00,0.13263,0.13263,0.1324,0.1324,18499.3,2449.30732
+2022-01-22 23:53:00,0.1324,0.13255,0.1324,0.13255,645.3,85.534515
+2022-01-22 23:54:00,0.13255,0.13257,0.13255,0.13257,2564.3,339.949251
+2022-01-22 23:55:00,0.13257,0.13288,0.13257,0.13288,15059.9,2001.159512
+2022-01-22 23:56:00,0.13288,0.13295,0.13288,0.13295,716.6,95.27197
+2022-01-22 23:57:00,0.13295,0.13295,0.1328,0.1328,1385.6,184.052188
+2022-01-22 23:58:00,0.1328,0.1328,0.1328,0.1328,0,0
+2022-01-22 23:59:00,0.1328,0.13321,0.1328,0.13321,6985.5,930.489693
+2022-01-23 00:00:00,0.13321,0.13321,0.13319,0.13319,8892.2,1184.352118
+2022-01-23 00:01:00,0.13319,0.13332,0.13281,0.13281,44417.8,5902.101306
+2022-01-23 00:02:00,0.13281,0.13281,0.13267,0.13272,1285.5,170.577525
+2022-01-23 00:03:00,0.13272,0.13295,0.13272,0.13295,1521.1,202.14017
+2022-01-23 00:04:00,0.13295,0.13295,0.13256,0.13256,3096,410.682304
+2022-01-23 00:05:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-01-23 00:06:00,0.13256,0.13256,0.13207,0.13233,4210,556.313697
+2022-01-23 00:07:00,0.13233,0.13312,0.13233,0.13312,13242.5,1754.967166
+2022-01-23 00:08:00,0.13312,0.1334,0.13312,0.1334,18759,2502.4506
+2022-01-23 00:09:00,0.1334,0.13352,0.13311,0.13352,2066.2,275.326278
+2022-01-23 00:10:00,0.13352,0.1342,0.13352,0.13409,15438.3,2065.963827
+2022-01-23 00:11:00,0.13409,0.13409,0.13405,0.13405,12371.7,1658.426385
+2022-01-23 00:12:00,0.13405,0.13405,0.13405,0.13405,0,0
+2022-01-23 00:13:00,0.13405,0.13405,0.1334,0.13346,664,88.583444
+2022-01-23 00:14:00,0.13346,0.13346,0.13317,0.13336,19988.3,2662.031931
+2022-01-23 00:15:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684
+2022-01-23 00:16:00,0.13286,0.1331,0.13286,0.1331,127.7,16.99687
+2022-01-23 00:17:00,0.1331,0.1331,0.13295,0.13295,41934,5575.202368
+2022-01-23 00:18:00,0.13295,0.13295,0.13295,0.13295,0,0
+2022-01-23 00:19:00,0.13295,0.13295,0.13295,0.13295,0,0
+2022-01-23 00:20:00,0.13295,0.1334,0.13295,0.13333,232.4,30.994285
+2022-01-23 00:21:00,0.13333,0.13384,0.13333,0.13384,1105.4,147.6861
+2022-01-23 00:22:00,0.13384,0.13417,0.13384,0.13417,16874.4,2264.038248
+2022-01-23 00:23:00,0.13417,0.13417,0.13417,0.13417,0,0
+2022-01-23 00:24:00,0.13417,0.13538,0.13415,0.13533,211317.3,28406.7834
+2022-01-23 00:25:00,0.13533,0.1354,0.1353,0.13533,26224.9,3548.860907
+2022-01-23 00:26:00,0.13533,0.13533,0.13487,0.13487,35714.2,4821.755542
+2022-01-23 00:27:00,0.13487,0.13504,0.13473,0.13504,446.8,60.28621
+2022-01-23 00:28:00,0.13504,0.13504,0.13504,0.13504,0,0
+2022-01-23 00:29:00,0.13504,0.13504,0.13486,0.13486,117.4,15.832564
+2022-01-23 00:30:00,0.13486,0.13496,0.13486,0.13496,400.8,54.091968
+2022-01-23 00:31:00,0.13496,0.13554,0.13496,0.13554,9855,1335.598617
+2022-01-23 00:32:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-23 00:33:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-23 00:34:00,0.13554,0.13554,0.1347,0.13478,614.8,82.853837
+2022-01-23 00:35:00,0.13478,0.13478,0.13467,0.13467,117.2,15.783324
+2022-01-23 00:36:00,0.13467,0.13507,0.13467,0.13507,3390.1,457.714607
+2022-01-23 00:37:00,0.13507,0.13537,0.13507,0.13516,1190.7,161.053977
+2022-01-23 00:38:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-01-23 00:39:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-01-23 00:40:00,0.13516,0.13529,0.13516,0.13529,125.7,17.005953
+2022-01-23 00:41:00,0.13529,0.13529,0.13529,0.13529,0,0
+2022-01-23 00:42:00,0.13529,0.13529,0.13529,0.13529,0,0
+2022-01-23 00:43:00,0.13529,0.13555,0.13529,0.13555,10436.2,1414.532608
+2022-01-23 00:44:00,0.13555,0.13555,0.13539,0.13539,651.7,88.233663
+2022-01-23 00:45:00,0.13539,0.13549,0.13539,0.13549,551.5,74.722735
+2022-01-23 00:46:00,0.13549,0.13549,0.13532,0.13549,1292.3,174.969253
+2022-01-23 00:47:00,0.13549,0.13549,0.13549,0.13549,0,0
+2022-01-23 00:48:00,0.13549,0.13571,0.13549,0.13571,2998,406.603362
+2022-01-23 00:49:00,0.13571,0.13606,0.13571,0.13606,632.6,86.0344
+2022-01-23 00:50:00,0.13606,0.13673,0.13606,0.13673,1253.3,171.022818
+2022-01-23 00:51:00,0.13673,0.13701,0.13673,0.13699,18997.9,2602.537459
+2022-01-23 00:52:00,0.13699,0.13755,0.13699,0.1374,15405.4,2116.752991
+2022-01-23 00:53:00,0.1374,0.1374,0.13729,0.13729,13453.9,1847.085931
+2022-01-23 00:54:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-23 00:55:00,0.13729,0.13731,0.13722,0.13722,30974.6,4251.727542
+2022-01-23 00:56:00,0.13722,0.13798,0.13722,0.13789,14310.4,1972.648708
+2022-01-23 00:57:00,0.13789,0.13819,0.13782,0.13786,6817.1,940.858779
+2022-01-23 00:58:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-23 00:59:00,0.13786,0.13877,0.13786,0.13843,25601.4,3548.538258
+2022-01-23 01:00:00,0.13843,0.13843,0.13807,0.13807,420.1,58.003207
+2022-01-23 01:01:00,0.13807,0.13807,0.13712,0.13718,43477.2,5971.883626
+2022-01-23 01:02:00,0.13718,0.13763,0.13718,0.13719,16248.9,2233.055296
+2022-01-23 01:03:00,0.13719,0.13719,0.13697,0.13697,17032.2,2332.900434
+2022-01-23 01:04:00,0.13697,0.13718,0.13697,0.13718,6444.7,884.083946
+2022-01-23 01:05:00,0.13718,0.13718,0.13717,0.13717,10986.9,1507.073073
+2022-01-23 01:06:00,0.13717,0.13717,0.13674,0.13674,2059.4,281.667084
+2022-01-23 01:07:00,0.13674,0.13698,0.13674,0.13698,566.6,77.612868
+2022-01-23 01:08:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-01-23 01:09:00,0.13698,0.13731,0.13698,0.13731,501.6,68.837072
+2022-01-23 01:10:00,0.13731,0.13767,0.13731,0.13749,50245.6,6913.535974
+2022-01-23 01:11:00,0.13749,0.13749,0.13727,0.13733,8965.9,1231.133063
+2022-01-23 01:12:00,0.13733,0.13733,0.13708,0.13724,24265.5,3327.941258
+2022-01-23 01:13:00,0.13724,0.13724,0.13718,0.13718,900,123.462
+2022-01-23 01:14:00,0.13718,0.13729,0.13709,0.13714,19564.7,2683.155973
+2022-01-23 01:15:00,0.13714,0.13744,0.13714,0.13731,33950.4,4665.918843
+2022-01-23 01:16:00,0.13731,0.13731,0.13697,0.13697,80.1,10.971297
+2022-01-23 01:17:00,0.13697,0.13702,0.13688,0.13694,27500.6,3765.729412
+2022-01-23 01:18:00,0.13694,0.13862,0.13694,0.13833,4483.4,619.874735
+2022-01-23 01:19:00,0.13833,0.13894,0.13833,0.13894,4259.7,591.293087
+2022-01-23 01:20:00,0.13894,0.13974,0.13894,0.13974,19565.5,2722.741444
+2022-01-23 01:21:00,0.13974,0.14003,0.13933,0.14003,100601.4,14034.881523
+2022-01-23 01:22:00,0.14003,0.14117,0.14003,0.14071,1737.4,244.700286
+2022-01-23 01:23:00,0.14071,0.14103,0.14026,0.14026,45727.6,6441.741979
+2022-01-23 01:24:00,0.14026,0.14058,0.13985,0.13985,35848.5,5023.053737
+2022-01-23 01:25:00,0.13985,0.13985,0.13939,0.13954,12266.6,1710.077957
+2022-01-23 01:26:00,0.13954,0.14025,0.13954,0.13971,1985.8,277.913076
+2022-01-23 01:27:00,0.13971,0.13971,0.1395,0.1396,15774.7,2200.64014
+2022-01-23 01:28:00,0.1396,0.13966,0.13927,0.13966,56540.1,7892.524228
+2022-01-23 01:29:00,0.13966,0.13973,0.13934,0.13936,59917.5,8351.980414
+2022-01-23 01:30:00,0.13936,0.13952,0.13936,0.13952,27802.3,3875.832348
+2022-01-23 01:31:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-01-23 01:32:00,0.13952,0.13986,0.13952,0.13986,12266.2,1715.428788
+2022-01-23 01:33:00,0.13986,0.14006,0.13952,0.14,5079,710.380881
+2022-01-23 01:34:00,0.14,0.14,0.13948,0.13948,486.1,67.843252
+2022-01-23 01:35:00,0.13948,0.13948,0.13948,0.13948,6120.8,853.729184
+2022-01-23 01:36:00,0.13948,0.13948,0.13891,0.13891,18409.1,2557.2822
+2022-01-23 01:37:00,0.13891,0.13907,0.13891,0.13907,936.1,130.13904
+2022-01-23 01:38:00,0.13907,0.13917,0.13894,0.13906,6978.4,970.215273
+2022-01-23 01:39:00,0.13906,0.13906,0.13887,0.13887,1150.1,159.743507
+2022-01-23 01:40:00,0.13887,0.13957,0.13887,0.13916,15956.3,2224.091141
+2022-01-23 01:41:00,0.13916,0.13916,0.13901,0.13901,972.9,135.242829
+2022-01-23 01:42:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-01-23 01:43:00,0.13901,0.13901,0.13889,0.13889,6734.3,935.326927
+2022-01-23 01:44:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-23 01:45:00,0.13889,0.139,0.13889,0.139,7066.3,982.2157
+2022-01-23 01:46:00,0.139,0.139,0.13865,0.13875,590.7,81.907945
+2022-01-23 01:47:00,0.13875,0.13875,0.13875,0.13875,0,0
+2022-01-23 01:48:00,0.13875,0.13875,0.1387,0.1387,16869.6,2339.81352
+2022-01-23 01:49:00,0.1387,0.1387,0.1387,0.1387,0,0
+2022-01-23 01:50:00,0.1387,0.1387,0.13826,0.13826,43236.6,5985.097437
+2022-01-23 01:51:00,0.13826,0.13832,0.13826,0.13832,268,37.06976
+2022-01-23 01:52:00,0.13832,0.13832,0.13807,0.13816,24154.9,3336.912749
+2022-01-23 01:53:00,0.13816,0.13816,0.13809,0.13809,15491.8,2139.262662
+2022-01-23 01:54:00,0.13809,0.13819,0.13808,0.13815,4770.1,658.977884
+2022-01-23 01:55:00,0.13815,0.13845,0.13815,0.13818,5037,697.076486
+2022-01-23 01:56:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-23 01:57:00,0.13818,0.13829,0.13807,0.13829,8166.4,1129.298394
+2022-01-23 01:58:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-01-23 01:59:00,0.13829,0.13829,0.13792,0.13792,519.6,71.663232
+2022-01-23 02:00:00,0.13792,0.13792,0.13745,0.13745,11127.6,1530.372036
+2022-01-23 02:01:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-23 02:02:00,0.13745,0.13792,0.13745,0.13792,928.7,128.05732
+2022-01-23 02:03:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-23 02:04:00,0.13792,0.13792,0.13784,0.13784,326.1,44.949624
+2022-01-23 02:05:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-01-23 02:06:00,0.13784,0.13784,0.13718,0.13719,1818,249.442646
+2022-01-23 02:07:00,0.13719,0.13719,0.137,0.13705,36421.3,4990.668252
+2022-01-23 02:08:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-01-23 02:09:00,0.13705,0.13729,0.13697,0.13729,6840,937.981872
+2022-01-23 02:10:00,0.13729,0.13729,0.13727,0.13727,1423.3,195.376391
+2022-01-23 02:11:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-23 02:12:00,0.13727,0.13727,0.13677,0.13677,339.7,46.460769
+2022-01-23 02:13:00,0.13677,0.13681,0.1366,0.13681,30564.9,4177.311783
+2022-01-23 02:14:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 02:15:00,0.13681,0.13681,0.1367,0.1367,1058,144.638156
+2022-01-23 02:16:00,0.1367,0.1367,0.13658,0.13658,623.8,85.198604
+2022-01-23 02:17:00,0.13658,0.13699,0.13658,0.13674,13411.4,1835.447643
+2022-01-23 02:18:00,0.13674,0.13677,0.13665,0.13677,21115.7,2885.809677
+2022-01-23 02:19:00,0.13677,0.13677,0.1363,0.13636,1565.2,213.444748
+2022-01-23 02:20:00,0.13636,0.13646,0.13636,0.13646,3218,438.998425
+2022-01-23 02:21:00,0.13646,0.13646,0.13626,0.13633,78579.6,10712.198703
+2022-01-23 02:22:00,0.13633,0.13633,0.13633,0.13633,0,0
+2022-01-23 02:23:00,0.13633,0.13633,0.13604,0.13604,675.2,91.854208
+2022-01-23 02:24:00,0.13604,0.13637,0.13604,0.13637,139.3,18.996341
+2022-01-23 02:25:00,0.13637,0.13637,0.13613,0.13613,10087.1,1373.156923
+2022-01-23 02:26:00,0.13613,0.13615,0.13613,0.13615,19002.7,2587.217605
+2022-01-23 02:27:00,0.13615,0.13619,0.13615,0.13619,669.9,91.233681
+2022-01-23 02:28:00,0.13619,0.13619,0.13619,0.13619,0,0
+2022-01-23 02:29:00,0.13619,0.13628,0.13619,0.13628,102.7,13.995956
+2022-01-23 02:30:00,0.13628,0.1366,0.13628,0.1366,19131.5,2611.562828
+2022-01-23 02:31:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-01-23 02:32:00,0.1366,0.1366,0.13645,0.13645,566.6,77.31257
+2022-01-23 02:33:00,0.13645,0.13653,0.13627,0.13635,1931.7,263.504081
+2022-01-23 02:34:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-01-23 02:35:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-01-23 02:36:00,0.13635,0.13646,0.13635,0.13642,2740.9,373.924834
+2022-01-23 02:37:00,0.13642,0.13642,0.13621,0.13621,7311.3,996.809967
+2022-01-23 02:38:00,0.13621,0.13621,0.13621,0.13621,0,0
+2022-01-23 02:39:00,0.13621,0.13621,0.13621,0.13621,0,0
+2022-01-23 02:40:00,0.13621,0.13621,0.136,0.13602,57560.9,7829.75516
+2022-01-23 02:41:00,0.13602,0.13602,0.13555,0.13555,5153.1,698.734848
+2022-01-23 02:42:00,0.13555,0.13555,0.13537,0.13537,22777.1,3083.336027
+2022-01-23 02:43:00,0.13537,0.13537,0.13537,0.13537,0,0
+2022-01-23 02:44:00,0.13537,0.13537,0.13537,0.13537,0,0
+2022-01-23 02:45:00,0.13537,0.13539,0.13537,0.13539,1652.7,223.759053
+2022-01-23 02:46:00,0.13539,0.13539,0.13529,0.13529,880,119.10722
+2022-01-23 02:47:00,0.13529,0.13529,0.13498,0.13498,1638.6,221.226728
+2022-01-23 02:48:00,0.13498,0.13535,0.13498,0.13524,2103.7,284.541918
+2022-01-23 02:49:00,0.13524,0.13524,0.13524,0.13524,0,0
+2022-01-23 02:50:00,0.13524,0.13524,0.13524,0.13524,16463.3,2226.496692
+2022-01-23 02:51:00,0.13524,0.13536,0.13524,0.13536,718.8,97.296768
+2022-01-23 02:52:00,0.13536,0.1354,0.13532,0.13532,26742.9,3620.82456
+2022-01-23 02:53:00,0.13532,0.13532,0.13529,0.13529,2103.2,284.55817
+2022-01-23 02:54:00,0.13529,0.13529,0.13529,0.13529,0,0
+2022-01-23 02:55:00,0.13529,0.13529,0.13502,0.13517,2734.1,369.542576
+2022-01-23 02:56:00,0.13517,0.13517,0.13517,0.13517,0,0
+2022-01-23 02:57:00,0.13517,0.13517,0.13517,0.13517,0,0
+2022-01-23 02:58:00,0.13517,0.13517,0.13483,0.13483,74.2,10.004386
+2022-01-23 02:59:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-01-23 03:00:00,0.13483,0.13483,0.13476,0.13476,7097.6,956.472576
+2022-01-23 03:01:00,0.13476,0.13533,0.13476,0.13494,673.9,91.164216
+2022-01-23 03:02:00,0.13494,0.13498,0.13493,0.13498,718.9,97.030452
+2022-01-23 03:03:00,0.13498,0.13528,0.13498,0.13511,3895.4,526.681034
+2022-01-23 03:04:00,0.13511,0.13511,0.13488,0.13488,805.5,108.678056
+2022-01-23 03:05:00,0.13488,0.13511,0.13488,0.13511,655.5,88.564605
+2022-01-23 03:06:00,0.13511,0.13511,0.13511,0.13511,0,0
+2022-01-23 03:07:00,0.13511,0.13511,0.13497,0.13497,126,17.00622
+2022-01-23 03:08:00,0.13497,0.13516,0.13497,0.13516,3438.2,464.707112
+2022-01-23 03:09:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-01-23 03:10:00,0.13516,0.13516,0.13509,0.13509,74,9.99666
+2022-01-23 03:11:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-01-23 03:12:00,0.13509,0.13509,0.13506,0.13506,566.6,76.524996
+2022-01-23 03:13:00,0.13506,0.13506,0.13506,0.13506,0,0
+2022-01-23 03:14:00,0.13506,0.13506,0.13506,0.13506,0,0
+2022-01-23 03:15:00,0.13506,0.13506,0.13466,0.13466,104,14.00464
+2022-01-23 03:16:00,0.13466,0.13466,0.13466,0.13466,0,0
+2022-01-23 03:17:00,0.13466,0.13483,0.13466,0.13483,657.9,88.704657
+2022-01-23 03:18:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-01-23 03:19:00,0.13483,0.13493,0.13483,0.13493,558.2,75.317926
+2022-01-23 03:20:00,0.13493,0.13493,0.13493,0.13493,0,0
+2022-01-23 03:21:00,0.13493,0.13493,0.13493,0.13493,0,0
+2022-01-23 03:22:00,0.13493,0.13493,0.13442,0.13449,3705.6,498.28314
+2022-01-23 03:23:00,0.13449,0.13486,0.13449,0.13486,703.6,94.887496
+2022-01-23 03:24:00,0.13486,0.13486,0.13465,0.13465,733.8,98.80617
+2022-01-23 03:25:00,0.13465,0.13465,0.13461,0.13461,554,74.57394
+2022-01-23 03:26:00,0.13461,0.13461,0.13457,0.13457,81.7,10.994369
+2022-01-23 03:27:00,0.13457,0.13481,0.13457,0.13481,2356.1,317.625841
+2022-01-23 03:28:00,0.13481,0.13481,0.13478,0.13478,3348.5,451.327828
+2022-01-23 03:29:00,0.13478,0.13489,0.13478,0.13489,616.3,83.128731
+2022-01-23 03:30:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-01-23 03:31:00,0.13489,0.13566,0.13489,0.13566,472.9,64.153614
+2022-01-23 03:32:00,0.13566,0.13566,0.13553,0.13553,6020.6,815.971918
+2022-01-23 03:33:00,0.13553,0.13553,0.13553,0.13553,0,0
+2022-01-23 03:34:00,0.13553,0.13555,0.13553,0.13555,148.4,20.11562
+2022-01-23 03:35:00,0.13555,0.13555,0.13555,0.13555,0,0
+2022-01-23 03:36:00,0.13555,0.13601,0.13555,0.13601,1109.4,150.87889
+2022-01-23 03:37:00,0.13601,0.13605,0.13601,0.13605,581.5,79.113075
+2022-01-23 03:38:00,0.13605,0.13605,0.13605,0.13605,0,0
+2022-01-23 03:39:00,0.13605,0.13644,0.13605,0.13644,331.4,45.216216
+2022-01-23 03:40:00,0.13644,0.13644,0.13643,0.13643,1842.2,251.331346
+2022-01-23 03:41:00,0.13643,0.13643,0.13624,0.13624,382.8,52.152672
+2022-01-23 03:42:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-23 03:43:00,0.13624,0.13673,0.13624,0.13669,2598,354.851299
+2022-01-23 03:44:00,0.13669,0.13669,0.13626,0.13626,1979.3,269.699418
+2022-01-23 03:45:00,0.13626,0.13656,0.13626,0.13656,2857.2,390.05106
+2022-01-23 03:46:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-01-23 03:47:00,0.13656,0.13656,0.13599,0.13599,693.7,94.336263
+2022-01-23 03:48:00,0.13599,0.13615,0.13599,0.13601,21058.6,2864.100906
+2022-01-23 03:49:00,0.13601,0.13601,0.136,0.136,545.9,74.2424
+2022-01-23 03:50:00,0.136,0.136,0.136,0.136,0,0
+2022-01-23 03:51:00,0.136,0.1364,0.136,0.1364,1394.7,190.200225
+2022-01-23 03:52:00,0.1364,0.13652,0.1364,0.13652,5475.7,747.537047
+2022-01-23 03:53:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-01-23 03:54:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-01-23 03:55:00,0.13652,0.13652,0.13645,0.13645,102.6,13.99977
+2022-01-23 03:56:00,0.13645,0.13689,0.13645,0.13671,2926.6,400.230699
+2022-01-23 03:57:00,0.13671,0.13671,0.13671,0.13671,362.5,49.557375
+2022-01-23 03:58:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-01-23 03:59:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-01-23 04:00:00,0.13671,0.13672,0.13659,0.13659,836.9,114.326432
+2022-01-23 04:01:00,0.13659,0.13659,0.13638,0.13638,6863.5,936.050016
+2022-01-23 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-23 04:03:00,0.13638,0.13638,0.13614,0.13614,134.1,18.256374
+2022-01-23 04:04:00,0.13614,0.13628,0.13614,0.13628,566.6,77.216248
+2022-01-23 04:05:00,0.13628,0.13692,0.13628,0.13692,2414.3,330.565956
+2022-01-23 04:06:00,0.13692,0.13692,0.13662,0.13662,566.6,77.408892
+2022-01-23 04:07:00,0.13662,0.13662,0.13655,0.13655,92.4,12.61722
+2022-01-23 04:08:00,0.13655,0.13655,0.13647,0.13647,1318.8,179.976636
+2022-01-23 04:09:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-01-23 04:10:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-01-23 04:11:00,0.13647,0.13703,0.13647,0.13703,15288.2,2093.187502
+2022-01-23 04:12:00,0.13703,0.13759,0.13703,0.13759,2618.1,359.922356
+2022-01-23 04:13:00,0.13759,0.1376,0.13759,0.1376,583.7,80.31712
+2022-01-23 04:14:00,0.1376,0.13774,0.13748,0.13772,5142.8,708.000498
+2022-01-23 04:15:00,0.13772,0.13772,0.13758,0.13761,1615.4,222.290331
+2022-01-23 04:16:00,0.13761,0.13761,0.1376,0.1376,725,99.76
+2022-01-23 04:17:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-01-23 04:18:00,0.1376,0.13767,0.1376,0.13767,2080.9,286.477503
+2022-01-23 04:19:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-01-23 04:20:00,0.13767,0.13767,0.13744,0.13744,1738.9,238.994416
+2022-01-23 04:21:00,0.13744,0.13761,0.13723,0.13758,5665.8,778.572377
+2022-01-23 04:22:00,0.13758,0.13767,0.13735,0.13753,6015.2,827.258056
+2022-01-23 04:23:00,0.13753,0.13782,0.13753,0.13778,1408.2,194.051384
+2022-01-23 04:24:00,0.13778,0.13778,0.13773,0.13773,678.7,93.477351
+2022-01-23 04:25:00,0.13773,0.13776,0.13757,0.13757,845.2,116.297743
+2022-01-23 04:26:00,0.13757,0.13782,0.13746,0.13751,1466.9,201.934928
+2022-01-23 04:27:00,0.13751,0.13768,0.13751,0.13753,1205.2,165.80554
+2022-01-23 04:28:00,0.13753,0.13788,0.13748,0.13767,1910.3,263.011347
+2022-01-23 04:29:00,0.13767,0.13771,0.13752,0.13767,4582.4,630.666712
+2022-01-23 04:30:00,0.13767,0.13802,0.13753,0.1376,3923.9,540.544491
+2022-01-23 04:31:00,0.1376,0.13765,0.13751,0.13765,342.2,47.087856
+2022-01-23 04:32:00,0.13765,0.13782,0.13758,0.13763,793,109.180182
+2022-01-23 04:33:00,0.13763,0.13787,0.13753,0.13771,2007,276.323591
+2022-01-23 04:34:00,0.13771,0.13787,0.13764,0.13785,876,120.699526
+2022-01-23 04:35:00,0.13785,0.13802,0.13785,0.13794,542.9,74.88222
+2022-01-23 04:36:00,0.13794,0.13794,0.13759,0.13759,1608.2,221.565166
+2022-01-23 04:37:00,0.13759,0.13759,0.13739,0.13748,17289.6,2376.923988
+2022-01-23 04:38:00,0.13748,0.13748,0.13737,0.13737,14943.4,2052.781074
+2022-01-23 04:39:00,0.13737,0.13737,0.13707,0.13707,699.9,96.015079
+2022-01-23 04:40:00,0.13707,0.13709,0.13707,0.13708,7007.9,960.707295
+2022-01-23 04:41:00,0.13708,0.13708,0.13701,0.13701,566.6,77.629866
+2022-01-23 04:42:00,0.13701,0.13701,0.13691,0.13691,620.2,84.911582
+2022-01-23 04:43:00,0.13691,0.13692,0.13685,0.13688,10413.5,1425.386185
+2022-01-23 04:44:00,0.13688,0.13688,0.13682,0.13682,834.4,114.178676
+2022-01-23 04:45:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-01-23 04:46:00,0.13682,0.13682,0.13674,0.13682,2730.4,373.514896
+2022-01-23 04:47:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-01-23 04:48:00,0.13682,0.13683,0.13682,0.13683,213.5,29.213205
+2022-01-23 04:49:00,0.13683,0.13683,0.13683,0.13683,306.7,41.965761
+2022-01-23 04:50:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-01-23 04:51:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-01-23 04:52:00,0.13683,0.13685,0.13683,0.13685,109.6,14.99876
+2022-01-23 04:53:00,0.13685,0.13691,0.13685,0.13691,102,13.96482
+2022-01-23 04:54:00,0.13691,0.13691,0.13677,0.13677,73.1,9.997887
+2022-01-23 04:55:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-01-23 04:56:00,0.13677,0.13677,0.13677,0.13677,229.8,31.429746
+2022-01-23 04:57:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-01-23 04:58:00,0.13677,0.13681,0.13677,0.13681,632.1,86.477601
+2022-01-23 04:59:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 05:00:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 05:01:00,0.13681,0.13711,0.13681,0.13711,748.3,102.599413
+2022-01-23 05:02:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-01-23 05:03:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-01-23 05:04:00,0.13711,0.13758,0.13711,0.13758,621.4,85.34955
+2022-01-23 05:05:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-01-23 05:06:00,0.13758,0.13758,0.13744,0.13744,10693.4,1469.741202
+2022-01-23 05:07:00,0.13744,0.13748,0.13744,0.13748,106.1,14.586628
+2022-01-23 05:08:00,0.13748,0.13748,0.13723,0.13723,23378.7,3208.812224
+2022-01-23 05:09:00,0.13723,0.13731,0.13708,0.13708,9584.3,1313.906223
+2022-01-23 05:10:00,0.13708,0.13708,0.13669,0.13669,3138.4,429.2044
+2022-01-23 05:11:00,0.13669,0.13669,0.13604,0.13604,2538.8,345.780238
+2022-01-23 05:12:00,0.13604,0.13604,0.13573,0.13573,1656.9,225.071616
+2022-01-23 05:13:00,0.13573,0.13604,0.13561,0.13562,41522.4,5631.367718
+2022-01-23 05:14:00,0.13562,0.13563,0.13558,0.13558,18360.3,2489.317804
+2022-01-23 05:15:00,0.13558,0.13558,0.13537,0.13554,1571.4,212.914102
+2022-01-23 05:16:00,0.13554,0.13593,0.13554,0.13593,2021.8,274.455145
+2022-01-23 05:17:00,0.13593,0.136,0.13593,0.136,11329.9,1540.8664
+2022-01-23 05:18:00,0.136,0.136,0.13591,0.13591,24476.6,3327.217625
+2022-01-23 05:19:00,0.13591,0.13591,0.13591,0.13591,0,0
+2022-01-23 05:20:00,0.13591,0.13591,0.13591,0.13591,106,14.40646
+2022-01-23 05:21:00,0.13591,0.13609,0.13591,0.13594,35069.7,4769.623735
+2022-01-23 05:22:00,0.13594,0.13594,0.13594,0.13594,0,0
+2022-01-23 05:23:00,0.13594,0.13623,0.13594,0.13623,833,113.457231
+2022-01-23 05:24:00,0.13623,0.13626,0.13604,0.13604,641.1,87.338488
+2022-01-23 05:25:00,0.13604,0.13611,0.13604,0.13606,901.3,122.661053
+2022-01-23 05:26:00,0.13606,0.13634,0.13606,0.13634,983.7,134.117658
+2022-01-23 05:27:00,0.13634,0.13634,0.13627,0.13627,10827.2,1475.422544
+2022-01-23 05:28:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-01-23 05:29:00,0.13627,0.13627,0.1362,0.1362,566.6,77.17092
+2022-01-23 05:30:00,0.1362,0.13655,0.1362,0.13655,1087.9,148.540183
+2022-01-23 05:31:00,0.13655,0.13658,0.13655,0.13658,122.8,16.772024
+2022-01-23 05:32:00,0.13658,0.13673,0.13658,0.13673,527.5,72.125075
+2022-01-23 05:33:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-01-23 05:34:00,0.13673,0.13691,0.13673,0.13691,109.6,15.005336
+2022-01-23 05:35:00,0.13691,0.13709,0.13691,0.13709,72.9,9.993861
+2022-01-23 05:36:00,0.13709,0.1372,0.13709,0.1372,265391.2,36411.67264
+2022-01-23 05:37:00,0.1372,0.13744,0.13707,0.13744,33454.8,4588.650444
+2022-01-23 05:38:00,0.13744,0.13744,0.13723,0.13723,141101.4,19369.36449
+2022-01-23 05:39:00,0.13723,0.13723,0.13722,0.13722,725.2,99.511944
+2022-01-23 05:40:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-23 05:41:00,0.13722,0.13722,0.13706,0.13706,681.3,93.378978
+2022-01-23 05:42:00,0.13706,0.13732,0.13706,0.13732,86.8,11.919376
+2022-01-23 05:43:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-23 05:44:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-23 05:45:00,0.13732,0.13745,0.13732,0.13745,524.7,72.120015
+2022-01-23 05:46:00,0.13745,0.13745,0.13707,0.13711,24086.5,3302.066909
+2022-01-23 05:47:00,0.13711,0.13747,0.13679,0.13747,16510.1,2259.694724
+2022-01-23 05:48:00,0.13747,0.13819,0.13747,0.13819,11506,1587.927161
+2022-01-23 05:49:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-01-23 05:50:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-01-23 05:51:00,0.13819,0.13855,0.13819,0.13845,34451.5,4765.007664
+2022-01-23 05:52:00,0.13845,0.13845,0.13845,0.13845,0,0
+2022-01-23 05:53:00,0.13845,0.13853,0.13845,0.13853,11544,1599.19032
+2022-01-23 05:54:00,0.13853,0.13853,0.13853,0.13853,0,0
+2022-01-23 05:55:00,0.13853,0.13853,0.13808,0.13808,148,20.43584
+2022-01-23 05:56:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-01-23 05:57:00,0.13808,0.13814,0.13808,0.13814,10492,1449.36488
+2022-01-23 05:58:00,0.13814,0.13932,0.13814,0.13932,2166.3,301.116289
+2022-01-23 05:59:00,0.13932,0.13932,0.13871,0.13871,778.7,108.027817
+2022-01-23 06:00:00,0.13871,0.13886,0.13871,0.13886,2431.3,337.60384
+2022-01-23 06:01:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-23 06:02:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-23 06:03:00,0.13886,0.13886,0.13846,0.13868,251.8,34.90374
+2022-01-23 06:04:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-01-23 06:05:00,0.13868,0.13868,0.13865,0.13865,709.5,98.372175
+2022-01-23 06:06:00,0.13865,0.13865,0.13851,0.13851,130,18.0063
+2022-01-23 06:07:00,0.13851,0.13851,0.13834,0.13834,721.9,99.867646
+2022-01-23 06:08:00,0.13834,0.13836,0.13834,0.13836,2108.7,291.759732
+2022-01-23 06:09:00,0.13836,0.13836,0.13822,0.13822,72,9.95184
+2022-01-23 06:10:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-01-23 06:11:00,0.13822,0.13828,0.13822,0.13828,522.7,72.278956
+2022-01-23 06:12:00,0.13828,0.13828,0.13818,0.13818,150,20.727
+2022-01-23 06:13:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-23 06:14:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-23 06:15:00,0.13818,0.1386,0.13815,0.1386,1003.5,138.740305
+2022-01-23 06:16:00,0.1386,0.1386,0.1386,0.1386,622.8,86.32008
+2022-01-23 06:17:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-23 06:18:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-23 06:19:00,0.1386,0.1386,0.13852,0.13852,108.3,15.001716
+2022-01-23 06:20:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-23 06:21:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-23 06:22:00,0.13852,0.13852,0.13829,0.13829,130.2,18.005358
+2022-01-23 06:23:00,0.13829,0.13829,0.13828,0.13828,8194.2,1133.093976
+2022-01-23 06:24:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-01-23 06:25:00,0.13828,0.13849,0.13828,0.13845,330,45.6937
+2022-01-23 06:26:00,0.13845,0.13857,0.13845,0.13857,3903.5,540.874533
+2022-01-23 06:27:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-01-23 06:28:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-01-23 06:29:00,0.13857,0.13867,0.13857,0.13866,18105.5,2510.509495
+2022-01-23 06:30:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-01-23 06:31:00,0.13866,0.13866,0.13857,0.13857,719.7,99.728829
+2022-01-23 06:32:00,0.13857,0.13857,0.13857,0.13857,288.6,39.991302
+2022-01-23 06:33:00,0.13857,0.13857,0.13834,0.13834,626.5,86.67001
+2022-01-23 06:34:00,0.13834,0.13834,0.13834,0.13834,0,0
+2022-01-23 06:35:00,0.13834,0.13834,0.13814,0.13814,86.9,12.004366
+2022-01-23 06:36:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-23 06:37:00,0.13814,0.13824,0.13814,0.13824,130.5,18.04032
+2022-01-23 06:38:00,0.13824,0.13824,0.13794,0.13794,256.2,35.340228
+2022-01-23 06:39:00,0.13794,0.13794,0.13794,0.13794,0,0
+2022-01-23 06:40:00,0.13794,0.13812,0.13786,0.13786,74327.6,10252.828728
+2022-01-23 06:41:00,0.13786,0.13786,0.13778,0.13778,742.4,102.287872
+2022-01-23 06:42:00,0.13778,0.13789,0.13778,0.13789,635,87.56015
+2022-01-23 06:43:00,0.13789,0.13793,0.13789,0.13793,364.2,50.234106
+2022-01-23 06:44:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-01-23 06:45:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-01-23 06:46:00,0.13793,0.13806,0.13793,0.13806,396.4,54.726984
+2022-01-23 06:47:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-01-23 06:48:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-01-23 06:49:00,0.13806,0.13806,0.13788,0.13793,203,27.993265
+2022-01-23 06:50:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-01-23 06:51:00,0.13793,0.13793,0.13793,0.13793,6379.3,879.896849
+2022-01-23 06:52:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-01-23 06:53:00,0.13793,0.13793,0.13769,0.13779,22865.1,3150.145739
+2022-01-23 06:54:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-01-23 06:55:00,0.13779,0.13825,0.13779,0.13825,73.1,10.106075
+2022-01-23 06:56:00,0.13825,0.13825,0.13814,0.13814,860.2,118.833528
+2022-01-23 06:57:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-23 06:58:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-23 06:59:00,0.13814,0.13834,0.13814,0.13834,108.4,14.996056
+2022-01-23 07:00:00,0.13834,0.13834,0.13834,0.13834,0,0
+2022-01-23 07:01:00,0.13834,0.13834,0.13834,0.13834,0,0
+2022-01-23 07:02:00,0.13834,0.13847,0.13834,0.13847,130,18.0011
+2022-01-23 07:03:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-01-23 07:04:00,0.13847,0.13894,0.13847,0.13894,519,72.10986
+2022-01-23 07:05:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-01-23 07:06:00,0.13894,0.13894,0.13885,0.13885,2659.5,369.424809
+2022-01-23 07:07:00,0.13885,0.13894,0.13885,0.13894,0.1,0.013894
+2022-01-23 07:08:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-01-23 07:09:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-01-23 07:10:00,0.13894,0.13901,0.13894,0.13897,1826.6,253.855044
+2022-01-23 07:11:00,0.13897,0.13925,0.13897,0.13925,702.5,97.823125
+2022-01-23 07:12:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-01-23 07:13:00,0.13925,0.13986,0.13925,0.13986,19130.3,2675.458601
+2022-01-23 07:14:00,0.13986,0.1401,0.13986,0.14006,20583.8,2880.052976
+2022-01-23 07:15:00,0.14006,0.14006,0.13999,0.14003,1259.9,176.395657
+2022-01-23 07:16:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-01-23 07:17:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-01-23 07:18:00,0.14003,0.14003,0.13953,0.13965,9820,1371.043812
+2022-01-23 07:19:00,0.13965,0.13965,0.13956,0.13957,29378,4100.10801
+2022-01-23 07:20:00,0.13957,0.13963,0.13957,0.13963,20214.5,2822.165417
+2022-01-23 07:21:00,0.13963,0.13967,0.13963,0.13967,15198.9,2122.664331
+2022-01-23 07:22:00,0.13967,0.13975,0.13967,0.13975,2564.9,358.444775
+2022-01-23 07:23:00,0.13975,0.1398,0.13929,0.13929,22699.5,3162.943064
+2022-01-23 07:24:00,0.13929,0.13929,0.13923,0.13923,566.6,78.887718
+2022-01-23 07:25:00,0.13923,0.13923,0.13922,0.13922,555.2,77.294944
+2022-01-23 07:26:00,0.13922,0.13922,0.13922,0.13922,14725.1,2050.028422
+2022-01-23 07:27:00,0.13922,0.13927,0.13922,0.13927,662.2,92.224594
+2022-01-23 07:28:00,0.13927,0.13931,0.13927,0.13931,71.7,9.988527
+2022-01-23 07:29:00,0.13931,0.13931,0.13909,0.13924,17412,2423.014029
+2022-01-23 07:30:00,0.13924,0.1396,0.13924,0.1396,16578.3,2314.33068
+2022-01-23 07:31:00,0.1396,0.1396,0.13933,0.13933,14241.7,1984.296061
+2022-01-23 07:32:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-01-23 07:33:00,0.13933,0.13933,0.13913,0.13913,2871.5,399.511795
+2022-01-23 07:34:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-23 07:35:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-23 07:36:00,0.13913,0.13955,0.13913,0.13955,17908,2499.0614
+2022-01-23 07:37:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-23 07:38:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-23 07:39:00,0.13955,0.14008,0.13955,0.14008,22291.1,3122.439578
+2022-01-23 07:40:00,0.14008,0.14043,0.14008,0.14043,1462.8,205.329537
+2022-01-23 07:41:00,0.14043,0.14117,0.14043,0.14107,1675.4,236.242314
+2022-01-23 07:42:00,0.14107,0.14133,0.14107,0.14133,19949.5,2814.740446
+2022-01-23 07:43:00,0.14133,0.14188,0.14133,0.14157,21983.6,3112.030574
+2022-01-23 07:44:00,0.14157,0.14157,0.14154,0.14154,73,10.33242
+2022-01-23 07:45:00,0.14154,0.14154,0.14097,0.14099,10265.5,1447.138867
+2022-01-23 07:46:00,0.14099,0.14122,0.14099,0.14122,141.6,19.996752
+2022-01-23 07:47:00,0.14122,0.14122,0.14098,0.14098,370.2,52.190796
+2022-01-23 07:48:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-23 07:49:00,0.14098,0.14098,0.14066,0.14066,1123.2,158.006283
+2022-01-23 07:50:00,0.14066,0.14075,0.14066,0.14075,870.1,122.466575
+2022-01-23 07:51:00,0.14075,0.14075,0.14066,0.14066,131.8,18.538988
+2022-01-23 07:52:00,0.14066,0.14083,0.14066,0.14083,18138.6,2554.281068
+2022-01-23 07:53:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-01-23 07:54:00,0.14083,0.14083,0.14048,0.14048,709,99.60032
+2022-01-23 07:55:00,0.14048,0.14048,0.14042,0.14042,72.4,10.166408
+2022-01-23 07:56:00,0.14042,0.14042,0.14018,0.14018,767.9,107.644222
+2022-01-23 07:57:00,0.14018,0.14018,0.14014,0.14014,511.4,71.667596
+2022-01-23 07:58:00,0.14014,0.14014,0.14003,0.14003,621.5,87.028645
+2022-01-23 07:59:00,0.14003,0.14009,0.13997,0.13997,3279.1,459.265079
+2022-01-23 08:00:00,0.13997,0.13997,0.13949,0.13949,4524.4,631.990507
+2022-01-23 08:01:00,0.13949,0.13954,0.13909,0.13909,12756.6,1779.452241
+2022-01-23 08:02:00,0.13909,0.13951,0.13909,0.1395,2663.5,371.548604
+2022-01-23 08:03:00,0.1395,0.1395,0.13942,0.13942,680.6,94.889252
+2022-01-23 08:04:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-23 08:05:00,0.13942,0.13942,0.13942,0.13942,1170.5,163.19111
+2022-01-23 08:06:00,0.13942,0.13942,0.13942,0.13942,729.9,101.762658
+2022-01-23 08:07:00,0.13942,0.13942,0.13942,0.13942,109.1,15.210722
+2022-01-23 08:08:00,0.13942,0.13942,0.13914,0.13918,2310.6,321.563388
+2022-01-23 08:09:00,0.13918,0.13931,0.13918,0.13926,1179.8,164.328458
+2022-01-23 08:10:00,0.13926,0.13984,0.13926,0.13984,55.2,7.719168
+2022-01-23 08:11:00,0.13984,0.14095,0.13984,0.14062,114599.7,16080.760591
+2022-01-23 08:12:00,0.14062,0.14062,0.13998,0.14008,5026.2,704.146006
+2022-01-23 08:13:00,0.14008,0.14008,0.1394,0.1399,11597.2,1621.452372
+2022-01-23 08:14:00,0.1399,0.14014,0.13966,0.14001,1729.4,241.994355
+2022-01-23 08:15:00,0.14001,0.1405,0.13999,0.1405,26922.3,3773.56849
+2022-01-23 08:16:00,0.1405,0.1405,0.14026,0.1403,13521.4,1897.029756
+2022-01-23 08:17:00,0.1403,0.14032,0.14023,0.14029,20693.9,2903.522657
+2022-01-23 08:18:00,0.14029,0.14029,0.14015,0.14017,2947.5,413.204229
+2022-01-23 08:19:00,0.14017,0.14022,0.14005,0.14022,3822.6,535.83415
+2022-01-23 08:20:00,0.14022,0.14022,0.14009,0.14009,823.1,115.350403
+2022-01-23 08:21:00,0.14009,0.14009,0.13987,0.13987,1286.1,179.886807
+2022-01-23 08:22:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-01-23 08:23:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-01-23 08:24:00,0.13987,0.14019,0.13987,0.14019,71.3,9.995547
+2022-01-23 08:25:00,0.14019,0.14033,0.14019,0.14033,1750.9,245.703797
+2022-01-23 08:26:00,0.14033,0.14033,0.14006,0.14018,14354.6,2012.227603
+2022-01-23 08:27:00,0.14018,0.14018,0.13988,0.13988,73.8,10.323144
+2022-01-23 08:28:00,0.13988,0.13988,0.1391,0.1391,38558.5,5370.222508
+2022-01-23 08:29:00,0.1391,0.13926,0.1391,0.13926,17982,2504.17332
+2022-01-23 08:30:00,0.13926,0.13963,0.13906,0.13963,10859.4,1514.163896
+2022-01-23 08:31:00,0.13963,0.13992,0.13963,0.13992,1415.8,198.077454
+2022-01-23 08:32:00,0.13992,0.13992,0.13987,0.13987,710.9,99.433583
+2022-01-23 08:33:00,0.13987,0.13988,0.1398,0.13988,1112.3,155.532556
+2022-01-23 08:34:00,0.13988,0.13988,0.13985,0.13987,1608.4,224.963092
+2022-01-23 08:35:00,0.13987,0.14012,0.13987,0.14012,759.5,106.396872
+2022-01-23 08:36:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-01-23 08:37:00,0.14012,0.14012,0.13984,0.13989,3073.8,429.968258
+2022-01-23 08:38:00,0.13989,0.14009,0.13989,0.14006,1458,204.23545
+2022-01-23 08:39:00,0.14006,0.14006,0.13988,0.13988,566.6,79.256008
+2022-01-23 08:40:00,0.13988,0.13988,0.13969,0.13969,755.8,105.577702
+2022-01-23 08:41:00,0.13969,0.13988,0.13967,0.13967,8582.3,1200.116303
+2022-01-23 08:42:00,0.13967,0.13975,0.13967,0.13969,420.9,58.808157
+2022-01-23 08:43:00,0.13969,0.13988,0.13969,0.13983,1179.7,164.961639
+2022-01-23 08:44:00,0.13983,0.13983,0.13943,0.13943,10260.8,1430.663344
+2022-01-23 08:45:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-23 08:46:00,0.13943,0.13958,0.13943,0.13944,2936.7,409.582187
+2022-01-23 08:47:00,0.13944,0.13949,0.13944,0.13944,7426.2,1035.539673
+2022-01-23 08:48:00,0.13944,0.13944,0.13935,0.13935,619,86.289348
+2022-01-23 08:49:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-23 08:50:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-23 08:51:00,0.13935,0.13935,0.13909,0.13909,7164.3,996.572554
+2022-01-23 08:52:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-01-23 08:53:00,0.13909,0.13946,0.13909,0.13926,979.2,136.472664
+2022-01-23 08:54:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-01-23 08:55:00,0.13926,0.13944,0.13926,0.13944,854.8,119.179216
+2022-01-23 08:56:00,0.13944,0.13966,0.13944,0.13966,2525.6,352.674484
+2022-01-23 08:57:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-23 08:58:00,0.13966,0.13978,0.13966,0.13978,857.8,119.880664
+2022-01-23 08:59:00,0.13978,0.13986,0.13978,0.13986,2642.2,369.50968
+2022-01-23 09:00:00,0.13986,0.14043,0.13986,0.14017,1842.9,258.646443
+2022-01-23 09:01:00,0.14017,0.1402,0.14003,0.14003,2199.7,308.309412
+2022-01-23 09:02:00,0.14003,0.14026,0.14003,0.14026,8999.3,1262.185503
+2022-01-23 09:03:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-01-23 09:04:00,0.14026,0.14068,0.14026,0.14068,71.8,10.100824
+2022-01-23 09:05:00,0.14068,0.14068,0.14054,0.14064,1433.7,201.594458
+2022-01-23 09:06:00,0.14064,0.14083,0.1406,0.14066,9109.6,1282.438385
+2022-01-23 09:07:00,0.14066,0.14073,0.14066,0.1407,1246.4,175.398846
+2022-01-23 09:08:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-23 09:09:00,0.1407,0.1411,0.1407,0.1411,1294.5,182.576862
+2022-01-23 09:10:00,0.1411,0.14114,0.14088,0.14097,846.8,119.358501
+2022-01-23 09:11:00,0.14097,0.14099,0.14097,0.14097,1752.7,247.090561
+2022-01-23 09:12:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-23 09:13:00,0.14097,0.14135,0.14097,0.14135,22859.3,3230.952535
+2022-01-23 09:14:00,0.14135,0.14143,0.1412,0.1412,1058.1,149.48445
+2022-01-23 09:15:00,0.1412,0.1412,0.14089,0.14089,1408.8,198.530791
+2022-01-23 09:16:00,0.14089,0.14102,0.14085,0.14102,1466.6,206.695237
+2022-01-23 09:17:00,0.14102,0.14111,0.14102,0.14102,2714,382.905235
+2022-01-23 09:18:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-23 09:19:00,0.14102,0.14102,0.14091,0.14091,566.6,79.839606
+2022-01-23 09:20:00,0.14091,0.14094,0.14091,0.14094,134.8,18.998712
+2022-01-23 09:21:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-23 09:22:00,0.14094,0.14111,0.14094,0.14111,634.9,89.590739
+2022-01-23 09:23:00,0.14111,0.14147,0.14111,0.14147,2492.4,352.287558
+2022-01-23 09:24:00,0.14147,0.14156,0.14147,0.14156,123.9,17.539284
+2022-01-23 09:25:00,0.14156,0.1416,0.1415,0.1416,4011.8,568.00538
+2022-01-23 09:26:00,0.1416,0.14175,0.1416,0.14175,7169.1,1016.219925
+2022-01-23 09:27:00,0.14175,0.14193,0.14175,0.14193,36042.5,5114.073869
+2022-01-23 09:28:00,0.14193,0.14225,0.14193,0.14215,4075.5,579.306664
+2022-01-23 09:29:00,0.14215,0.14215,0.1419,0.1419,16678.4,2366.69381
+2022-01-23 09:30:00,0.1419,0.14223,0.1419,0.14223,7292.4,1037.077108
+2022-01-23 09:31:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-01-23 09:32:00,0.14223,0.14237,0.14218,0.14218,20937.8,2980.360933
+2022-01-23 09:33:00,0.14218,0.14258,0.14218,0.14258,1377.8,196.211988
+2022-01-23 09:34:00,0.14258,0.14262,0.14247,0.14257,15839.8,2257.617084
+2022-01-23 09:35:00,0.14257,0.14269,0.14255,0.14266,36491.2,5204.602548
+2022-01-23 09:36:00,0.14266,0.14269,0.14266,0.14269,1027.7,146.642513
+2022-01-23 09:37:00,0.14269,0.14269,0.14236,0.14236,2911.8,414.910069
+2022-01-23 09:38:00,0.14236,0.14236,0.14205,0.14205,34168.2,4854.12117
+2022-01-23 09:39:00,0.14205,0.14205,0.14165,0.14174,32024.8,4539.115134
+2022-01-23 09:40:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-01-23 09:41:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-01-23 09:42:00,0.14174,0.14174,0.1416,0.14172,820.6,116.242356
+2022-01-23 09:43:00,0.14172,0.14172,0.14171,0.14171,179.4,25.422774
+2022-01-23 09:44:00,0.14171,0.14171,0.14143,0.14146,1088.1,153.975121
+2022-01-23 09:45:00,0.14146,0.14153,0.14146,0.14153,11749.7,1662.935041
+2022-01-23 09:46:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-23 09:47:00,0.14153,0.14153,0.14121,0.14121,7551.3,1066.541143
+2022-01-23 09:48:00,0.14121,0.14137,0.14121,0.14137,10010.7,1415.212659
+2022-01-23 09:49:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-23 09:50:00,0.14137,0.14158,0.14137,0.14158,72.4,10.250392
+2022-01-23 09:51:00,0.14158,0.14158,0.14137,0.14137,17813.5,2518.32742
+2022-01-23 09:52:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-23 09:53:00,0.14137,0.14151,0.14137,0.14142,3416.2,483.187454
+2022-01-23 09:54:00,0.14142,0.14161,0.14142,0.14159,19906.5,2817.104174
+2022-01-23 09:55:00,0.14159,0.1417,0.14159,0.1417,50,7.085
+2022-01-23 09:56:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-23 09:57:00,0.1417,0.14171,0.1417,0.1417,571.3,80.953986
+2022-01-23 09:58:00,0.1417,0.14172,0.1417,0.14172,632.2,89.595384
+2022-01-23 09:59:00,0.14172,0.14172,0.14169,0.14169,100,14.169
+2022-01-23 10:00:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-23 10:01:00,0.14169,0.14184,0.14165,0.14165,919.5,130.354829
+2022-01-23 10:02:00,0.14165,0.14165,0.14136,0.14136,8077.1,1141.792046
+2022-01-23 10:03:00,0.14136,0.14136,0.14107,0.14121,4652.4,656.944604
+2022-01-23 10:04:00,0.14121,0.14121,0.14089,0.14089,8693.2,1226.731589
+2022-01-23 10:05:00,0.14089,0.14089,0.14054,0.14054,49092.5,6906.22376
+2022-01-23 10:06:00,0.14054,0.14054,0.14038,0.14038,531.2,74.569856
+2022-01-23 10:07:00,0.14038,0.14074,0.14038,0.14074,3618.5,509.236283
+2022-01-23 10:08:00,0.14074,0.14074,0.14072,0.14072,744,104.69568
+2022-01-23 10:09:00,0.14072,0.14072,0.14065,0.14065,6915.9,972.761718
+2022-01-23 10:10:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-23 10:11:00,0.14065,0.14065,0.14048,0.14048,309.9,43.534752
+2022-01-23 10:12:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-01-23 10:13:00,0.14048,0.141,0.14048,0.141,99.9,14.0859
+2022-01-23 10:14:00,0.141,0.141,0.141,0.141,0,0
+2022-01-23 10:15:00,0.141,0.141,0.141,0.141,0,0
+2022-01-23 10:16:00,0.141,0.141,0.14065,0.14065,704,99.0176
+2022-01-23 10:17:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-23 10:18:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-23 10:19:00,0.14065,0.14083,0.14065,0.1407,1388.1,195.473188
+2022-01-23 10:20:00,0.1407,0.14085,0.14048,0.14048,19216,2706.086818
+2022-01-23 10:21:00,0.14048,0.1406,0.14048,0.1406,111.6,15.69096
+2022-01-23 10:22:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-01-23 10:23:00,0.1406,0.14082,0.1406,0.14082,4088.2,575.308954
+2022-01-23 10:24:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-23 10:25:00,0.14082,0.14122,0.14082,0.14122,963.3,136.002001
+2022-01-23 10:26:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-23 10:27:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-23 10:28:00,0.14122,0.14134,0.14122,0.1413,709.7,100.303274
+2022-01-23 10:29:00,0.1413,0.14199,0.1413,0.14199,18759,2663.474759
+2022-01-23 10:30:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-23 10:31:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-23 10:32:00,0.14199,0.14199,0.14148,0.14148,127.2,17.996256
+2022-01-23 10:33:00,0.14148,0.14148,0.14146,0.14146,1755.5,248.33303
+2022-01-23 10:34:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-23 10:35:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-23 10:36:00,0.14146,0.14146,0.14127,0.14127,120.3,16.994781
+2022-01-23 10:37:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-23 10:38:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-23 10:39:00,0.14127,0.14146,0.14127,0.14146,635.7,89.926122
+2022-01-23 10:40:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-23 10:41:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-23 10:42:00,0.14146,0.14148,0.14133,0.14146,2787.2,394.002765
+2022-01-23 10:43:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-23 10:44:00,0.14146,0.14146,0.14117,0.14127,80247.5,11331.175889
+2022-01-23 10:45:00,0.14127,0.14127,0.14119,0.14119,2167.4,306.066297
+2022-01-23 10:46:00,0.14119,0.14119,0.14089,0.14089,5107.5,719.834964
+2022-01-23 10:47:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-23 10:48:00,0.14089,0.14089,0.14087,0.14087,560.6,78.971722
+2022-01-23 10:49:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-01-23 10:50:00,0.14087,0.14087,0.14061,0.14061,272.2,38.274042
+2022-01-23 10:51:00,0.14061,0.14061,0.14051,0.14051,17797,2500.65647
+2022-01-23 10:52:00,0.14051,0.14061,0.14032,0.14061,4729.3,664.668197
+2022-01-23 10:53:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-23 10:54:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-23 10:55:00,0.14061,0.14067,0.14061,0.14067,85.3,11.999151
+2022-01-23 10:56:00,0.14067,0.14067,0.14063,0.14063,63.8,8.972194
+2022-01-23 10:57:00,0.14063,0.14068,0.14063,0.14068,261.5,36.78782
+2022-01-23 10:58:00,0.14068,0.14101,0.14063,0.14101,19159.7,2694.946437
+2022-01-23 10:59:00,0.14101,0.14128,0.14101,0.14121,2167.5,306.087997
+2022-01-23 11:00:00,0.14121,0.14121,0.14106,0.14106,663.5,93.59331
+2022-01-23 11:01:00,0.14106,0.14106,0.14072,0.14072,618.7,87.063464
+2022-01-23 11:02:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-23 11:03:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-23 11:04:00,0.14072,0.14072,0.1406,0.1406,3548.3,498.93298
+2022-01-23 11:05:00,0.1406,0.1406,0.14054,0.14054,140,19.6756
+2022-01-23 11:06:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-23 11:07:00,0.14054,0.14062,0.14054,0.14062,566.6,79.675292
+2022-01-23 11:08:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-23 11:09:00,0.14062,0.14068,0.14062,0.14068,1955.9,275.156012
+2022-01-23 11:10:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-23 11:11:00,0.14068,0.14068,0.1405,0.1405,2279.8,320.333788
+2022-01-23 11:12:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-23 11:13:00,0.1405,0.1405,0.1404,0.1404,284.9,39.99996
+2022-01-23 11:14:00,0.1404,0.1405,0.1404,0.1405,876.2,123.1061
+2022-01-23 11:15:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-23 11:16:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-23 11:17:00,0.1405,0.1405,0.1399,0.1399,2042.3,286.049978
+2022-01-23 11:18:00,0.1399,0.1399,0.1394,0.1394,776.6,108.265915
+2022-01-23 11:19:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-23 11:20:00,0.1394,0.1394,0.13936,0.13936,447.5,62.3636
+2022-01-23 11:21:00,0.13936,0.13936,0.13883,0.13906,25205.5,3501.006666
+2022-01-23 11:22:00,0.13906,0.13913,0.13906,0.13913,217.2,30.219036
+2022-01-23 11:23:00,0.13913,0.13913,0.13865,0.1388,1319.8,183.172096
+2022-01-23 11:24:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-01-23 11:25:00,0.1388,0.13888,0.13845,0.13864,10216,1415.23013
+2022-01-23 11:26:00,0.13864,0.13864,0.13864,0.13864,0,0
+2022-01-23 11:27:00,0.13864,0.13895,0.13864,0.13884,1939.6,269.472627
+2022-01-23 11:28:00,0.13884,0.1389,0.13884,0.1389,8645.5,1200.85995
+2022-01-23 11:29:00,0.1389,0.13902,0.1389,0.13902,283.2,39.370464
+2022-01-23 11:30:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-23 11:31:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-23 11:32:00,0.13902,0.13902,0.13863,0.13863,86.6,12.005358
+2022-01-23 11:33:00,0.13863,0.13863,0.13862,0.13862,3427.1,475.064602
+2022-01-23 11:34:00,0.13862,0.13862,0.13842,0.13846,757.1,104.80485
+2022-01-23 11:35:00,0.13846,0.13878,0.13846,0.13872,33155.4,4601.263734
+2022-01-23 11:36:00,0.13872,0.13872,0.13863,0.13863,673.1,93.311853
+2022-01-23 11:37:00,0.13863,0.13863,0.13854,0.13854,1577.2,218.505288
+2022-01-23 11:38:00,0.13854,0.13854,0.1381,0.1381,10644,1471.231999
+2022-01-23 11:39:00,0.1381,0.13811,0.1381,0.13811,1313.4,181.386128
+2022-01-23 11:40:00,0.13811,0.13821,0.13811,0.13821,342.5,47.336925
+2022-01-23 11:41:00,0.13821,0.13831,0.13821,0.13823,652.6,90.21501
+2022-01-23 11:42:00,0.13823,0.13841,0.13823,0.13833,227.7,31.510741
+2022-01-23 11:43:00,0.13833,0.13841,0.13829,0.13829,1394.8,192.93037
+2022-01-23 11:44:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-01-23 11:45:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-01-23 11:46:00,0.13829,0.13829,0.13815,0.13815,395.7,54.665955
+2022-01-23 11:47:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-01-23 11:48:00,0.13815,0.13862,0.13815,0.13862,1133.2,157.078518
+2022-01-23 11:49:00,0.13862,0.13862,0.13859,0.13859,345,47.81355
+2022-01-23 11:50:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-01-23 11:51:00,0.13859,0.13859,0.13855,0.13855,112.9,15.642295
+2022-01-23 11:52:00,0.13855,0.13855,0.13843,0.13843,355.5,49.211865
+2022-01-23 11:53:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-01-23 11:54:00,0.13843,0.13865,0.13843,0.13865,599.5,83.120675
+2022-01-23 11:55:00,0.13865,0.13865,0.13858,0.13858,2566.6,355.679428
+2022-01-23 11:56:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-23 11:57:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-23 11:58:00,0.13858,0.13858,0.13855,0.13855,122.7,17.000085
+2022-01-23 11:59:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-01-23 12:00:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-01-23 12:01:00,0.13855,0.13858,0.13852,0.13858,281.4,38.991648
+2022-01-23 12:02:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-23 12:03:00,0.13858,0.13917,0.13858,0.13917,12429.9,1725.021243
+2022-01-23 12:04:00,0.13917,0.13917,0.13893,0.13893,65613.4,9115.976216
+2022-01-23 12:05:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-01-23 12:06:00,0.13893,0.13893,0.13859,0.13859,143.2,19.846088
+2022-01-23 12:07:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-01-23 12:08:00,0.13859,0.13859,0.13842,0.13842,939,129.97638
+2022-01-23 12:09:00,0.13842,0.13842,0.1383,0.1383,1139.9,157.64817
+2022-01-23 12:10:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-23 12:11:00,0.1383,0.13848,0.1383,0.13848,3250.6,450.066243
+2022-01-23 12:12:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-23 12:13:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-23 12:14:00,0.13848,0.13848,0.13823,0.13823,94,12.99362
+2022-01-23 12:15:00,0.13823,0.13823,0.138,0.138,774.7,106.989811
+2022-01-23 12:16:00,0.138,0.138,0.13772,0.13772,679.2,93.643344
+2022-01-23 12:17:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-01-23 12:18:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-01-23 12:19:00,0.13772,0.13772,0.1376,0.13762,790.8,108.819896
+2022-01-23 12:20:00,0.13762,0.13762,0.13757,0.13757,137,18.84709
+2022-01-23 12:21:00,0.13757,0.13774,0.13757,0.13774,715.8,98.594292
+2022-01-23 12:22:00,0.13774,0.13779,0.13774,0.13779,462.9,63.782991
+2022-01-23 12:23:00,0.13779,0.1378,0.13751,0.1376,47469.6,6535.786216
+2022-01-23 12:24:00,0.1376,0.13761,0.13741,0.1376,64568.2,8881.595598
+2022-01-23 12:25:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-01-23 12:26:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-01-23 12:27:00,0.1376,0.13789,0.1376,0.13789,298.6,41.173954
+2022-01-23 12:28:00,0.13789,0.13789,0.13783,0.13783,745.3,102.724699
+2022-01-23 12:29:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-01-23 12:30:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-01-23 12:31:00,0.13783,0.13808,0.13783,0.13808,94.1,12.993328
+2022-01-23 12:32:00,0.13808,0.13808,0.13795,0.13795,2651.2,365.740101
+2022-01-23 12:33:00,0.13795,0.13796,0.13795,0.13796,428.1,59.060676
+2022-01-23 12:34:00,0.13796,0.13818,0.13796,0.13818,2126.5,293.706869
+2022-01-23 12:35:00,0.13818,0.13837,0.13818,0.13837,18056,2498.40872
+2022-01-23 12:36:00,0.13837,0.13837,0.13828,0.13834,1144.1,158.230688
+2022-01-23 12:37:00,0.13834,0.13834,0.13828,0.1383,3682.8,509.288546
+2022-01-23 12:38:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-23 12:39:00,0.1383,0.1383,0.13828,0.13828,308.7,42.687036
+2022-01-23 12:40:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-01-23 12:41:00,0.13828,0.13828,0.13818,0.13818,556.5,76.89717
+2022-01-23 12:42:00,0.13818,0.13818,0.13804,0.13804,1525.4,210.576438
+2022-01-23 12:43:00,0.13804,0.13825,0.13804,0.13804,1010.8,139.666702
+2022-01-23 12:44:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-01-23 12:45:00,0.13804,0.13807,0.13797,0.13805,1597.7,220.520665
+2022-01-23 12:46:00,0.13805,0.13821,0.13805,0.13821,115.8,16.004718
+2022-01-23 12:47:00,0.13821,0.13821,0.13805,0.13805,3414.7,471.433232
+2022-01-23 12:48:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-01-23 12:49:00,0.13805,0.13841,0.13805,0.13841,695.6,96.277996
+2022-01-23 12:50:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-23 12:51:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-23 12:52:00,0.13841,0.13851,0.13841,0.13847,18671.4,2586.150998
+2022-01-23 12:53:00,0.13847,0.13849,0.13847,0.13849,86.6,11.993234
+2022-01-23 12:54:00,0.13849,0.13849,0.13841,0.13841,455.1,62.990391
+2022-01-23 12:55:00,0.13841,0.13863,0.13841,0.13853,1531.1,212.103509
+2022-01-23 12:56:00,0.13853,0.13853,0.13853,0.13853,0,0
+2022-01-23 12:57:00,0.13853,0.13853,0.13853,0.13853,0,0
+2022-01-23 12:58:00,0.13853,0.13867,0.13853,0.13867,972.2,134.807844
+2022-01-23 12:59:00,0.13867,0.13894,0.13867,0.13889,823,114.332425
+2022-01-23 13:00:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-23 13:01:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-23 13:02:00,0.13889,0.13889,0.13864,0.13864,72.1,9.995944
+2022-01-23 13:03:00,0.13864,0.13864,0.13855,0.13855,736.3,102.014365
+2022-01-23 13:04:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-01-23 13:05:00,0.13855,0.13873,0.13855,0.13873,2038.6,282.622981
+2022-01-23 13:06:00,0.13873,0.13873,0.1383,0.1383,2878.9,398.389019
+2022-01-23 13:07:00,0.1383,0.13832,0.13823,0.13823,564.6,78.067554
+2022-01-23 13:08:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-01-23 13:09:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-01-23 13:10:00,0.13823,0.13861,0.13823,0.13861,4072.8,563.704465
+2022-01-23 13:11:00,0.13861,0.13883,0.13861,0.13883,1329,184.430383
+2022-01-23 13:12:00,0.13883,0.13883,0.13858,0.13858,742.8,102.937224
+2022-01-23 13:13:00,0.13858,0.13897,0.13858,0.13897,1235.7,171.553981
+2022-01-23 13:14:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-23 13:15:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-23 13:16:00,0.13897,0.13908,0.13897,0.13908,42273,5878.210634
+2022-01-23 13:17:00,0.13908,0.13908,0.13905,0.13905,724.9,100.803059
+2022-01-23 13:18:00,0.13905,0.13905,0.13901,0.13901,638.3,88.730083
+2022-01-23 13:19:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-01-23 13:20:00,0.13901,0.13901,0.13881,0.13882,1847.7,256.492927
+2022-01-23 13:21:00,0.13882,0.13903,0.13882,0.13903,49413.9,6870.000439
+2022-01-23 13:22:00,0.13903,0.1393,0.13903,0.1393,11613.7,1617.027494
+2022-01-23 13:23:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-23 13:24:00,0.1393,0.1393,0.13909,0.13909,2627.8,365.500702
+2022-01-23 13:25:00,0.13909,0.13909,0.13909,0.13909,115,15.99535
+2022-01-23 13:26:00,0.13909,0.13938,0.13909,0.13938,254.8,35.503164
+2022-01-23 13:27:00,0.13938,0.13938,0.13925,0.13925,359.5,50.07
+2022-01-23 13:28:00,0.13925,0.13936,0.13925,0.13936,1378.2,192.065952
+2022-01-23 13:29:00,0.13936,0.13936,0.13928,0.13928,180.8,25.187248
+2022-01-23 13:30:00,0.13928,0.13928,0.1392,0.1392,17945,2497.944
+2022-01-23 13:31:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-23 13:32:00,0.1392,0.1392,0.13897,0.13897,709.7,98.627009
+2022-01-23 13:33:00,0.13897,0.13897,0.13882,0.13885,856.6,118.916668
+2022-01-23 13:34:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-23 13:35:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-23 13:36:00,0.13885,0.13893,0.13885,0.13893,769.9,106.962207
+2022-01-23 13:37:00,0.13893,0.13899,0.13893,0.13899,136.7,18.999933
+2022-01-23 13:38:00,0.13899,0.13908,0.13897,0.13908,882,122.6476
+2022-01-23 13:39:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-01-23 13:40:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-01-23 13:41:00,0.13908,0.13908,0.13866,0.13869,209.2,29.011134
+2022-01-23 13:42:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-01-23 13:43:00,0.13869,0.13912,0.13869,0.13912,160.9,22.384408
+2022-01-23 13:44:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-23 13:45:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-23 13:46:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-23 13:47:00,0.13912,0.13912,0.13881,0.13906,659.6,91.698751
+2022-01-23 13:48:00,0.13906,0.13906,0.13905,0.13906,2772.4,385.522917
+2022-01-23 13:49:00,0.13906,0.13906,0.13906,0.13906,823.2,114.474192
+2022-01-23 13:50:00,0.13906,0.13914,0.13906,0.13914,780.7,108.587307
+2022-01-23 13:51:00,0.13914,0.13914,0.13914,0.13914,0,0
+2022-01-23 13:52:00,0.13914,0.13914,0.13914,0.13914,0,0
+2022-01-23 13:53:00,0.13914,0.14027,0.13914,0.14027,29268,4101.44554
+2022-01-23 13:54:00,0.14027,0.14117,0.1402,0.14117,21558.1,3024.881837
+2022-01-23 13:55:00,0.14117,0.14196,0.14117,0.14172,2794.6,396.192687
+2022-01-23 13:56:00,0.14172,0.14345,0.14123,0.14338,162230.5,23030.871642
+2022-01-23 13:57:00,0.14338,0.14426,0.14338,0.14355,52958.1,7610.625026
+2022-01-23 13:58:00,0.14355,0.14355,0.14266,0.14331,41190.4,5895.604529
+2022-01-23 13:59:00,0.14331,0.14331,0.14226,0.14226,35543,5064.304618
+2022-01-23 14:00:00,0.14226,0.14238,0.14164,0.14164,26136.3,3714.104335
+2022-01-23 14:01:00,0.14164,0.14198,0.14164,0.14173,36664.9,5200.757277
+2022-01-23 14:02:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-23 14:03:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-23 14:04:00,0.14173,0.14173,0.14104,0.14104,19366.3,2734.638298
+2022-01-23 14:05:00,0.14104,0.14135,0.14104,0.14135,96791.8,13664.419027
+2022-01-23 14:06:00,0.14135,0.14135,0.14081,0.14093,10574.5,1489.589041
+2022-01-23 14:07:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-23 14:08:00,0.14093,0.14093,0.14056,0.14056,1012.7,142.550833
+2022-01-23 14:09:00,0.14056,0.14136,0.14056,0.14136,2471.1,348.854031
+2022-01-23 14:10:00,0.14136,0.14136,0.14016,0.14016,75075.2,10543.488608
+2022-01-23 14:11:00,0.14016,0.14016,0.14007,0.14015,16028.9,2245.275155
+2022-01-23 14:12:00,0.14015,0.14034,0.14015,0.14034,729.5,102.37803
+2022-01-23 14:13:00,0.14034,0.14079,0.14034,0.14079,564.8,79.518192
+2022-01-23 14:14:00,0.14079,0.14079,0.14054,0.14066,2139.6,300.856272
+2022-01-23 14:15:00,0.14066,0.14074,0.13984,0.13993,18940.3,2664.645358
+2022-01-23 14:16:00,0.13993,0.13993,0.1394,0.1394,3946.6,551.274265
+2022-01-23 14:17:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-23 14:18:00,0.1394,0.13955,0.1394,0.13955,708,98.8014
+2022-01-23 14:19:00,0.13955,0.13955,0.13938,0.13938,2127.5,296.553309
+2022-01-23 14:20:00,0.13938,0.13955,0.13938,0.13955,4456.3,621.489643
+2022-01-23 14:21:00,0.13955,0.14004,0.13955,0.14002,23515,3290.754589
+2022-01-23 14:22:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-23 14:23:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-23 14:24:00,0.14002,0.14002,0.13937,0.13943,11303.7,1575.602678
+2022-01-23 14:25:00,0.13943,0.13943,0.13912,0.13912,2393.5,333.203722
+2022-01-23 14:26:00,0.13912,0.13912,0.13904,0.1391,5606.1,779.768537
+2022-01-23 14:27:00,0.1391,0.13944,0.1391,0.13939,2785.1,388.272327
+2022-01-23 14:28:00,0.13939,0.13956,0.13939,0.13956,105.4,14.709624
+2022-01-23 14:29:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-01-23 14:30:00,0.13956,0.13989,0.13947,0.13948,1054.2,147.32227
+2022-01-23 14:31:00,0.13948,0.13948,0.1392,0.1392,1193.7,166.174718
+2022-01-23 14:32:00,0.1392,0.13963,0.1392,0.1396,1322,184.569842
+2022-01-23 14:33:00,0.1396,0.1396,0.13925,0.13925,14653.6,2040.568786
+2022-01-23 14:34:00,0.13925,0.13941,0.13915,0.13941,5442.6,758.085874
+2022-01-23 14:35:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-01-23 14:36:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-01-23 14:37:00,0.13941,0.13943,0.13941,0.13943,121.9,16.996517
+2022-01-23 14:38:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-23 14:39:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-23 14:40:00,0.13943,0.13943,0.13847,0.13851,13678.4,1895.975585
+2022-01-23 14:41:00,0.13851,0.13869,0.13851,0.13869,3397.9,471.015684
+2022-01-23 14:42:00,0.13869,0.13869,0.13792,0.13792,1203.7,166.027986
+2022-01-23 14:43:00,0.13792,0.13837,0.13792,0.13835,24658.9,3411.862891
+2022-01-23 14:44:00,0.13835,0.13835,0.13835,0.13835,2902.5,401.560875
+2022-01-23 14:45:00,0.13835,0.13835,0.13776,0.13776,68329.7,9427.947674
+2022-01-23 14:46:00,0.13776,0.13827,0.13776,0.13827,721.4,99.747978
+2022-01-23 14:47:00,0.13827,0.13827,0.1356,0.1356,27426.5,3754.439118
+2022-01-23 14:48:00,0.1356,0.13564,0.13549,0.13551,3474.3,470.954751
+2022-01-23 14:49:00,0.13551,0.13617,0.13551,0.13617,8477.5,1154.227725
+2022-01-23 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0
+2022-01-23 14:51:00,0.13617,0.13644,0.13617,0.13644,1439.5,196.370445
+2022-01-23 14:52:00,0.13644,0.13644,0.13578,0.13578,2245.6,304.955283
+2022-01-23 14:53:00,0.13578,0.13626,0.13578,0.13626,639.5,87.13827
+2022-01-23 14:54:00,0.13626,0.13656,0.13626,0.13656,554.2,75.681552
+2022-01-23 14:55:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-01-23 14:56:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-01-23 14:57:00,0.13656,0.13752,0.13626,0.13752,99211.9,13530.196743
+2022-01-23 14:58:00,0.13752,0.13752,0.13701,0.13701,1990.2,273.317476
+2022-01-23 14:59:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-23 15:00:00,0.13701,0.13701,0.13699,0.13699,1678.9,229.992511
+2022-01-23 15:01:00,0.13699,0.13717,0.13699,0.13717,1694.1,232.347709
+2022-01-23 15:02:00,0.13717,0.1375,0.13717,0.13745,20466,2813.135625
+2022-01-23 15:03:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-23 15:04:00,0.13745,0.13745,0.1365,0.1365,1924.2,262.721263
+2022-01-23 15:05:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-01-23 15:06:00,0.1365,0.13672,0.1365,0.13672,420.1,57.436072
+2022-01-23 15:07:00,0.13672,0.13724,0.13672,0.13708,3270,448.566917
+2022-01-23 15:08:00,0.13708,0.13708,0.13674,0.13674,575,78.6255
+2022-01-23 15:09:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-01-23 15:10:00,0.13674,0.13674,0.13667,0.13667,566.6,77.437222
+2022-01-23 15:11:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-01-23 15:12:00,0.13667,0.13667,0.13667,0.13667,131.7,17.999439
+2022-01-23 15:13:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-01-23 15:14:00,0.13667,0.13667,0.13639,0.13639,521.4,71.113746
+2022-01-23 15:15:00,0.13639,0.13662,0.13639,0.13662,303.2,41.423184
+2022-01-23 15:16:00,0.13662,0.13662,0.13641,0.13641,19038.3,2597.747103
+2022-01-23 15:17:00,0.13641,0.1368,0.13641,0.1368,719.6,98.44128
+2022-01-23 15:18:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-01-23 15:19:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-01-23 15:20:00,0.1368,0.13682,0.1368,0.13682,80.4,11.000328
+2022-01-23 15:21:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-01-23 15:22:00,0.13682,0.13687,0.13682,0.13687,232.8,31.863336
+2022-01-23 15:23:00,0.13687,0.13687,0.13685,0.13685,14833.1,2029.909735
+2022-01-23 15:24:00,0.13685,0.13695,0.13682,0.13682,3094,423.587406
+2022-01-23 15:25:00,0.13682,0.13689,0.13682,0.13689,3718.2,508.984398
+2022-01-23 15:26:00,0.13689,0.13689,0.13631,0.13633,77186.3,10542.085924
+2022-01-23 15:27:00,0.13633,0.13646,0.13633,0.13646,1442.4,196.829904
+2022-01-23 15:28:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-01-23 15:29:00,0.13646,0.13675,0.13646,0.13675,146.3,20.006525
+2022-01-23 15:30:00,0.13675,0.13675,0.13644,0.13644,268.3,36.606852
+2022-01-23 15:31:00,0.13644,0.13652,0.13643,0.13643,5268,718.921792
+2022-01-23 15:32:00,0.13643,0.13643,0.13598,0.13614,84301.2,11485.158175
+2022-01-23 15:33:00,0.13614,0.13614,0.13584,0.13611,12894.5,1753.140054
+2022-01-23 15:34:00,0.13611,0.13611,0.13606,0.13611,57827.7,7870.916157
+2022-01-23 15:35:00,0.13611,0.13611,0.136,0.136,153,20.808
+2022-01-23 15:36:00,0.136,0.136,0.136,0.136,0,0
+2022-01-23 15:37:00,0.136,0.136,0.136,0.136,0,0
+2022-01-23 15:38:00,0.136,0.13619,0.136,0.13619,590.9,80.474671
+2022-01-23 15:39:00,0.13619,0.13619,0.13561,0.13571,163276,22184.895362
+2022-01-23 15:40:00,0.13571,0.13572,0.13571,0.13572,18463,2505.79836
+2022-01-23 15:41:00,0.13572,0.1359,0.13572,0.1359,2990.4,406.39536
+2022-01-23 15:42:00,0.1359,0.13591,0.13535,0.13535,3939.3,533.530295
+2022-01-23 15:43:00,0.13535,0.13546,0.13535,0.13546,79,10.70134
+2022-01-23 15:44:00,0.13546,0.13546,0.13546,0.13546,0,0
+2022-01-23 15:45:00,0.13546,0.13571,0.13546,0.13546,1732.6,235.054459
+2022-01-23 15:46:00,0.13546,0.13558,0.13535,0.13558,3098.3,420.033865
+2022-01-23 15:47:00,0.13558,0.13558,0.13558,0.13558,0,0
+2022-01-23 15:48:00,0.13558,0.13558,0.13479,0.1352,69964.4,9441.910565
+2022-01-23 15:49:00,0.1352,0.13529,0.1352,0.13526,2672.9,361.580038
+2022-01-23 15:50:00,0.13526,0.13526,0.13507,0.13507,18536.9,2503.779083
+2022-01-23 15:51:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-01-23 15:52:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-01-23 15:53:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-01-23 15:54:00,0.13507,0.1355,0.13507,0.1355,352.1,47.681874
+2022-01-23 15:55:00,0.1355,0.1355,0.1355,0.1355,0,0
+2022-01-23 15:56:00,0.1355,0.13616,0.1355,0.13616,1397.3,190.094222
+2022-01-23 15:57:00,0.13616,0.13634,0.13616,0.13629,2233.2,304.361333
+2022-01-23 15:58:00,0.13629,0.13645,0.13614,0.13645,21036.6,2869.950127
+2022-01-23 15:59:00,0.13645,0.13648,0.13631,0.13631,1121.3,152.970628
+2022-01-23 16:00:00,0.13631,0.13668,0.13631,0.13668,11386.9,1555.976793
+2022-01-23 16:01:00,0.13668,0.13735,0.13668,0.13735,16886.5,2319.033415
+2022-01-23 16:02:00,0.13735,0.13735,0.13676,0.13676,26660.4,3660.163338
+2022-01-23 16:03:00,0.13676,0.13676,0.1366,0.1366,683.8,93.40708
+2022-01-23 16:04:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-01-23 16:05:00,0.1366,0.13703,0.1366,0.137,2120.2,290.48694
+2022-01-23 16:06:00,0.137,0.1373,0.137,0.13715,18095.4,2484.358355
+2022-01-23 16:07:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-01-23 16:08:00,0.13715,0.13781,0.13715,0.13781,20104.2,2770.170873
+2022-01-23 16:09:00,0.13781,0.13781,0.13757,0.13757,719.6,99.046366
+2022-01-23 16:10:00,0.13757,0.13759,0.13748,0.13748,709.6,97.617771
+2022-01-23 16:11:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-01-23 16:12:00,0.13748,0.1376,0.13748,0.1376,2521,346.8896
+2022-01-23 16:13:00,0.1376,0.1376,0.13716,0.13716,3946.1,541.726446
+2022-01-23 16:14:00,0.13716,0.13728,0.13716,0.13728,488.4,67.047552
+2022-01-23 16:15:00,0.13728,0.13743,0.13715,0.13743,31022.3,4260.722043
+2022-01-23 16:16:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-23 16:17:00,0.13743,0.13743,0.13743,0.13743,146.3,20.106009
+2022-01-23 16:18:00,0.13743,0.13761,0.13743,0.13761,584.1,80.378001
+2022-01-23 16:19:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-01-23 16:20:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-01-23 16:21:00,0.13761,0.13761,0.13738,0.13738,233.1,32.023278
+2022-01-23 16:22:00,0.13738,0.1374,0.13738,0.1374,439.9,60.44226
+2022-01-23 16:23:00,0.1374,0.1374,0.137,0.137,1704.5,233.68535
+2022-01-23 16:24:00,0.137,0.137,0.13664,0.13664,579.3,79.155552
+2022-01-23 16:25:00,0.13664,0.13664,0.13627,0.13627,8471.1,1154.887321
+2022-01-23 16:26:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-01-23 16:27:00,0.13627,0.13642,0.13627,0.13642,80.6,10.995452
+2022-01-23 16:28:00,0.13642,0.13642,0.13627,0.13627,1988.6,271.029576
+2022-01-23 16:29:00,0.13627,0.13627,0.13587,0.13587,654.2,89.038524
+2022-01-23 16:30:00,0.13587,0.13609,0.13584,0.13609,2336.9,317.888817
+2022-01-23 16:31:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-23 16:32:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-23 16:33:00,0.13609,0.13609,0.13608,0.13608,181.6,24.712915
+2022-01-23 16:34:00,0.13608,0.13608,0.13608,0.13608,0,0
+2022-01-23 16:35:00,0.13608,0.13641,0.13608,0.13641,171.9,23.448879
+2022-01-23 16:36:00,0.13641,0.13666,0.13641,0.13654,739.4,100.976564
+2022-01-23 16:37:00,0.13654,0.13679,0.13654,0.13679,1061.2,145.137776
+2022-01-23 16:38:00,0.13679,0.13679,0.13655,0.13655,718.4,98.09752
+2022-01-23 16:39:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-01-23 16:40:00,0.13655,0.13655,0.13653,0.13653,102.5,13.994325
+2022-01-23 16:41:00,0.13653,0.13653,0.13653,0.13653,0,0
+2022-01-23 16:42:00,0.13653,0.13658,0.13653,0.13658,3344.3,456.763495
+2022-01-23 16:43:00,0.13658,0.13658,0.13649,0.13649,342.2,46.706878
+2022-01-23 16:44:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-01-23 16:45:00,0.13649,0.13745,0.13649,0.13723,82698.4,11336.628012
+2022-01-23 16:46:00,0.13723,0.13748,0.13723,0.13747,28596.7,3931.24804
+2022-01-23 16:47:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-23 16:48:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-23 16:49:00,0.13747,0.13747,0.13721,0.13721,109.3,14.997053
+2022-01-23 16:50:00,0.13721,0.13743,0.13721,0.13743,15936.4,2189.97059
+2022-01-23 16:51:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-23 16:52:00,0.13743,0.13778,0.13743,0.13778,8373.5,1153.70083
+2022-01-23 16:53:00,0.13778,0.13778,0.13759,0.13759,15669.7,2155.994023
+2022-01-23 16:54:00,0.13759,0.13759,0.13748,0.13748,18204,2502.68592
+2022-01-23 16:55:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-01-23 16:56:00,0.13748,0.13748,0.13728,0.13728,16469.4,2260.919232
+2022-01-23 16:57:00,0.13728,0.13738,0.13728,0.13738,121044.8,16618.957716
+2022-01-23 16:58:00,0.13738,0.13738,0.13707,0.13707,500.6,68.743908
+2022-01-23 16:59:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-23 17:00:00,0.13707,0.13707,0.13695,0.13707,3584.8,491.333768
+2022-01-23 17:01:00,0.13707,0.13707,0.13692,0.13692,319.5,43.74594
+2022-01-23 17:02:00,0.13692,0.13748,0.13692,0.13748,712.5,97.948223
+2022-01-23 17:03:00,0.13748,0.13748,0.13731,0.13731,438.1,60.155511
+2022-01-23 17:04:00,0.13731,0.1377,0.13731,0.13761,11607.1,1598.101452
+2022-01-23 17:05:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-01-23 17:06:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-01-23 17:07:00,0.13761,0.13761,0.13758,0.13758,575.2,79.136016
+2022-01-23 17:08:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-01-23 17:09:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-01-23 17:10:00,0.13758,0.14043,0.13755,0.14043,188767.8,26073.088951
+2022-01-23 17:11:00,0.14043,0.14043,0.13936,0.13936,2453.1,342.310538
+2022-01-23 17:12:00,0.13936,0.13956,0.1393,0.1393,31052.9,4328.247312
+2022-01-23 17:13:00,0.1393,0.1393,0.13898,0.13902,2208.5,307.05908
+2022-01-23 17:14:00,0.13902,0.13902,0.13865,0.13865,516.8,71.65432
+2022-01-23 17:15:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-23 17:16:00,0.13865,0.13865,0.13818,0.1384,37025.5,5123.580835
+2022-01-23 17:17:00,0.1384,0.13877,0.13822,0.13822,33849,4681.030701
+2022-01-23 17:18:00,0.13822,0.13835,0.13822,0.13823,1180.5,163.239063
+2022-01-23 17:19:00,0.13823,0.13837,0.13792,0.13837,1191.6,164.647872
+2022-01-23 17:20:00,0.13837,0.13837,0.13831,0.13831,18093,2502.44283
+2022-01-23 17:21:00,0.13831,0.13878,0.13831,0.13878,196.8,27.311904
+2022-01-23 17:22:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-01-23 17:23:00,0.13878,0.13878,0.13859,0.13859,18056,2502.38104
+2022-01-23 17:24:00,0.13859,0.13868,0.13859,0.13868,79.3,10.997324
+2022-01-23 17:25:00,0.13868,0.13868,0.13857,0.13857,5609.8,777.349986
+2022-01-23 17:26:00,0.13857,0.13857,0.13845,0.13845,679.8,94.11831
+2022-01-23 17:27:00,0.13845,0.13895,0.13845,0.13891,18682.5,2595.207419
+2022-01-23 17:28:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-01-23 17:29:00,0.13891,0.13891,0.13878,0.13878,18717.8,2598.016664
+2022-01-23 17:30:00,0.13878,0.13878,0.13845,0.13869,18732.2,2593.642554
+2022-01-23 17:31:00,0.13869,0.13876,0.13869,0.13876,6816.2,945.815912
+2022-01-23 17:32:00,0.13876,0.13951,0.13876,0.13951,708.2,98.800982
+2022-01-23 17:33:00,0.13951,0.13967,0.13947,0.13967,31345.4,4372.10397
+2022-01-23 17:34:00,0.13967,0.13994,0.13959,0.13959,21617.8,3022.436017
+2022-01-23 17:35:00,0.13959,0.13959,0.13939,0.13939,2108.3,293.897114
+2022-01-23 17:36:00,0.13939,0.13939,0.13909,0.13909,27540.9,3832.282161
+2022-01-23 17:37:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-01-23 17:38:00,0.13909,0.13921,0.13909,0.13921,93.4,13.002214
+2022-01-23 17:39:00,0.13921,0.14009,0.13921,0.14009,11644.6,1629.217365
+2022-01-23 17:40:00,0.14009,0.14054,0.14009,0.14054,21399.9,2999.638509
+2022-01-23 17:41:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-23 17:42:00,0.14054,0.14054,0.13955,0.13955,304.7,42.537398
+2022-01-23 17:43:00,0.13955,0.13955,0.13922,0.13922,3131,435.990358
+2022-01-23 17:44:00,0.13922,0.13934,0.13922,0.13933,1972.7,274.863317
+2022-01-23 17:45:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-01-23 17:46:00,0.13933,0.1401,0.13933,0.14001,20590,2873.88888
+2022-01-23 17:47:00,0.14001,0.14001,0.13993,0.13993,13770.5,1926.906065
+2022-01-23 17:48:00,0.13993,0.14,0.13991,0.14,7380.1,1033.037456
+2022-01-23 17:49:00,0.14,0.14003,0.13999,0.13999,22670.3,3173.882773
+2022-01-23 17:50:00,0.13999,0.14001,0.13999,0.14001,17871,2502.11871
+2022-01-23 17:51:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-23 17:52:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-23 17:53:00,0.14001,0.1401,0.13998,0.14007,26416.8,3698.65549
+2022-01-23 17:54:00,0.14007,0.14007,0.13988,0.13988,21704.9,3036.081412
+2022-01-23 17:55:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-01-23 17:56:00,0.13988,0.13988,0.13952,0.13952,18215.6,2542.876112
+2022-01-23 17:57:00,0.13952,0.13952,0.13952,0.13952,3933.3,548.774016
+2022-01-23 17:58:00,0.13952,0.13952,0.13902,0.13917,6622.1,920.742086
+2022-01-23 17:59:00,0.13917,0.13933,0.13917,0.1393,20053.1,2791.462211
+2022-01-23 18:00:00,0.1393,0.1393,0.13909,0.13909,1187.7,165.197193
+2022-01-23 18:01:00,0.13909,0.13909,0.1389,0.13891,58320,8101.565182
+2022-01-23 18:02:00,0.13891,0.13912,0.13891,0.13912,11583.7,1611.524344
+2022-01-23 18:03:00,0.13912,0.13922,0.13912,0.13914,15281.5,2127.388882
+2022-01-23 18:04:00,0.13914,0.13914,0.13914,0.13914,0,0
+2022-01-23 18:05:00,0.13914,0.13914,0.13889,0.13889,39.1,5.430599
+2022-01-23 18:06:00,0.13889,0.13923,0.13889,0.13916,2058.5,286.549821
+2022-01-23 18:07:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-23 18:08:00,0.13916,0.13916,0.13829,0.13829,8866.7,1227.359061
+2022-01-23 18:09:00,0.13829,0.13829,0.13769,0.13769,34457.8,4747.029242
+2022-01-23 18:10:00,0.13769,0.13797,0.13769,0.13797,22844.4,3151.47205
+2022-01-23 18:11:00,0.13797,0.13797,0.13776,0.13776,721,99.32496
+2022-01-23 18:12:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-01-23 18:13:00,0.13776,0.13806,0.13776,0.13806,30450.9,4203.928045
+2022-01-23 18:14:00,0.13806,0.13806,0.13771,0.13771,18130.9,2496.806239
+2022-01-23 18:15:00,0.13771,0.13783,0.13771,0.13783,18167,2503.95761
+2022-01-23 18:16:00,0.13783,0.13789,0.13781,0.13789,11791.4,1625.35661
+2022-01-23 18:17:00,0.13789,0.13789,0.13745,0.13745,6917.2,951.317974
+2022-01-23 18:18:00,0.13745,0.13745,0.13704,0.13728,1634.3,224.172584
+2022-01-23 18:19:00,0.13728,0.13728,0.13693,0.13697,25724.3,3525.012751
+2022-01-23 18:20:00,0.13697,0.1372,0.13697,0.1372,4958,679.754546
+2022-01-23 18:21:00,0.1372,0.13742,0.1372,0.13735,27462.4,3773.137323
+2022-01-23 18:22:00,0.13735,0.13735,0.13702,0.13709,18332.1,2514.250717
+2022-01-23 18:23:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-23 18:24:00,0.13709,0.13713,0.13704,0.13713,25730.8,3527.540654
+2022-01-23 18:25:00,0.13713,0.13713,0.13694,0.13696,13958.9,1911.969902
+2022-01-23 18:26:00,0.13696,0.13711,0.13696,0.13708,19246,2638.608358
+2022-01-23 18:27:00,0.13708,0.13708,0.13665,0.13665,599.9,81.976335
+2022-01-23 18:28:00,0.13665,0.13703,0.13665,0.13677,15513.3,2124.320415
+2022-01-23 18:29:00,0.13677,0.13701,0.13677,0.13701,8093.1,1108.835631
+2022-01-23 18:30:00,0.13701,0.13733,0.13701,0.13733,18204,2499.95532
+2022-01-23 18:31:00,0.13733,0.13733,0.13725,0.13725,109.3,15.001425
+2022-01-23 18:32:00,0.13725,0.13759,0.13725,0.13759,16923.3,2327.53374
+2022-01-23 18:33:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-23 18:34:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-23 18:35:00,0.13759,0.13808,0.13759,0.13808,137.6,18.999808
+2022-01-23 18:36:00,0.13808,0.13808,0.13799,0.13799,657.1,90.673229
+2022-01-23 18:37:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-01-23 18:38:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-01-23 18:39:00,0.13799,0.13799,0.1378,0.1378,573.2,78.98696
+2022-01-23 18:40:00,0.1378,0.1378,0.13764,0.13764,1170.7,161.1771
+2022-01-23 18:41:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-01-23 18:42:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-01-23 18:43:00,0.13764,0.13799,0.13764,0.13797,2596.5,358.278989
+2022-01-23 18:44:00,0.13797,0.13815,0.13779,0.13779,47686.7,6586.72574
+2022-01-23 18:45:00,0.13779,0.1378,0.13771,0.13771,44407,6117.714184
+2022-01-23 18:46:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-01-23 18:47:00,0.13771,0.13771,0.13747,0.13761,15441.9,2123.137915
+2022-01-23 18:48:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-01-23 18:49:00,0.13761,0.13761,0.13662,0.13662,17756.6,2433.808519
+2022-01-23 18:50:00,0.13662,0.13662,0.13645,0.13646,1078.6,147.180504
+2022-01-23 18:51:00,0.13646,0.13656,0.13646,0.13656,710.9,97.080504
+2022-01-23 18:52:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-01-23 18:53:00,0.13656,0.13696,0.13656,0.13678,5392.1,738.151306
+2022-01-23 18:54:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-01-23 18:55:00,0.13678,0.13678,0.13632,0.13639,28690.2,3912.99939
+2022-01-23 18:56:00,0.13639,0.13663,0.13639,0.13663,3888.4,531.120358
+2022-01-23 18:57:00,0.13663,0.13705,0.13663,0.13666,28389.7,3880.62451
+2022-01-23 18:58:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-23 18:59:00,0.13666,0.13679,0.13666,0.13679,1228.4,168.017065
+2022-01-23 19:00:00,0.13679,0.1373,0.13673,0.1373,2009.7,275.471166
+2022-01-23 19:01:00,0.1373,0.13745,0.1373,0.1373,1236.8,169.89142
+2022-01-23 19:02:00,0.1373,0.1375,0.1373,0.1375,11132.7,1529.403584
+2022-01-23 19:03:00,0.1375,0.1375,0.13723,0.13723,2703.7,371.108435
+2022-01-23 19:04:00,0.13723,0.13733,0.13711,0.13711,11226.5,1540.656191
+2022-01-23 19:05:00,0.13711,0.13715,0.13711,0.13715,88,12.0692
+2022-01-23 19:06:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-01-23 19:07:00,0.13715,0.13715,0.13676,0.13676,126.3,17.272788
+2022-01-23 19:08:00,0.13676,0.13676,0.13658,0.13658,745.1,101.765758
+2022-01-23 19:09:00,0.13658,0.13658,0.13645,0.13645,525.2,71.66354
+2022-01-23 19:10:00,0.13645,0.13645,0.13612,0.13612,3240.6,441.124828
+2022-01-23 19:11:00,0.13612,0.13612,0.13611,0.13611,6646.2,904.614282
+2022-01-23 19:12:00,0.13611,0.13611,0.13608,0.13608,3562.5,484.785
+2022-01-23 19:13:00,0.13608,0.13608,0.13608,0.13608,0,0
+2022-01-23 19:14:00,0.13608,0.13612,0.13608,0.13612,1986.8,270.43607
+2022-01-23 19:15:00,0.13612,0.13614,0.13573,0.13573,13083.2,1778.491202
+2022-01-23 19:16:00,0.13573,0.13574,0.13546,0.13546,19028.5,2577.74859
+2022-01-23 19:17:00,0.13546,0.13546,0.13546,0.13546,0,0
+2022-01-23 19:18:00,0.13546,0.13576,0.13545,0.13576,1962.8,266.190876
+2022-01-23 19:19:00,0.13576,0.13576,0.13576,0.13576,0,0
+2022-01-23 19:20:00,0.13576,0.136,0.13575,0.13579,33543.1,4555.593968
+2022-01-23 19:21:00,0.13579,0.13627,0.13579,0.13627,1611,219.382959
+2022-01-23 19:22:00,0.13627,0.13672,0.13627,0.13672,1704.2,232.99109
+2022-01-23 19:23:00,0.13672,0.13672,0.13647,0.13647,19743.2,2694.454478
+2022-01-23 19:24:00,0.13647,0.13673,0.13642,0.13673,32072.8,4376.194696
+2022-01-23 19:25:00,0.13673,0.13673,0.13657,0.13657,38165.4,5213.897028
+2022-01-23 19:26:00,0.13657,0.13694,0.13657,0.13681,17965.7,2456.052579
+2022-01-23 19:27:00,0.13681,0.13745,0.13681,0.13745,3980,546.498232
+2022-01-23 19:28:00,0.13745,0.13745,0.13714,0.13714,26115.4,3585.046246
+2022-01-23 19:29:00,0.13714,0.13722,0.13713,0.13713,15996.3,2194.490277
+2022-01-23 19:30:00,0.13713,0.13715,0.13713,0.13715,73.3,10.053095
+2022-01-23 19:31:00,0.13715,0.13715,0.13709,0.13709,2917.6,399.973784
+2022-01-23 19:32:00,0.13709,0.13727,0.13709,0.13727,571,78.38117
+2022-01-23 19:33:00,0.13727,0.13731,0.13727,0.13731,181.6,24.935496
+2022-01-23 19:34:00,0.13731,0.13744,0.13723,0.13726,12261.7,1683.675172
+2022-01-23 19:35:00,0.13726,0.13726,0.137,0.137,136.7,18.7279
+2022-01-23 19:36:00,0.137,0.137,0.137,0.137,0,0
+2022-01-23 19:37:00,0.137,0.137,0.13638,0.13638,23762.8,3243.741066
+2022-01-23 19:38:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-23 19:39:00,0.13638,0.13638,0.13542,0.13542,1301,176.39586
+2022-01-23 19:40:00,0.13542,0.13542,0.13521,0.13521,115.3,15.589713
+2022-01-23 19:41:00,0.13521,0.13521,0.13481,0.13481,12140.6,1638.848849
+2022-01-23 19:42:00,0.13481,0.13513,0.13481,0.13513,660.8,89.293904
+2022-01-23 19:43:00,0.13513,0.13581,0.13511,0.13581,2497.3,337.648887
+2022-01-23 19:44:00,0.13581,0.13581,0.13519,0.13519,454.4,61.430336
+2022-01-23 19:45:00,0.13519,0.1357,0.13519,0.13564,5157,699.065475
+2022-01-23 19:46:00,0.13564,0.13576,0.13554,0.13576,1006.6,136.511278
+2022-01-23 19:47:00,0.13576,0.13576,0.13557,0.13557,16148.4,2189.238588
+2022-01-23 19:48:00,0.13557,0.13576,0.13557,0.13562,6733.2,913.363826
+2022-01-23 19:49:00,0.13562,0.13562,0.13562,0.13562,0,0
+2022-01-23 19:50:00,0.13562,0.13562,0.13506,0.13528,5851.1,791.133661
+2022-01-23 19:51:00,0.13528,0.13536,0.1352,0.13536,6563.9,887.865317
+2022-01-23 19:52:00,0.13536,0.13536,0.1352,0.13525,467,63.154395
+2022-01-23 19:53:00,0.13525,0.13557,0.13525,0.13557,3453.5,467.90234
+2022-01-23 19:54:00,0.13557,0.13557,0.13553,0.13553,736.1,99.763633
+2022-01-23 19:55:00,0.13553,0.13553,0.13529,0.13529,716.6,96.948814
+2022-01-23 19:56:00,0.13529,0.13529,0.13529,0.13529,0,0
+2022-01-23 19:57:00,0.13529,0.13578,0.13529,0.13543,1971.9,267.506722
+2022-01-23 19:58:00,0.13543,0.13543,0.13542,0.13542,564.9,76.498758
+2022-01-23 19:59:00,0.13542,0.1358,0.13526,0.13554,48692.2,6592.529394
+2022-01-23 20:00:00,0.13554,0.13599,0.13554,0.13599,18956.8,2573.144472
+2022-01-23 20:01:00,0.13599,0.13599,0.13599,0.13599,0,0
+2022-01-23 20:02:00,0.13599,0.13619,0.13557,0.13557,35185.5,4782.433029
+2022-01-23 20:03:00,0.13557,0.13557,0.13557,0.13557,0,0
+2022-01-23 20:04:00,0.13557,0.13577,0.13557,0.13577,184.1,24.995257
+2022-01-23 20:05:00,0.13577,0.13649,0.13577,0.13649,988.6,134.934014
+2022-01-23 20:06:00,0.13649,0.13703,0.13649,0.13703,5288.6,724.396974
+2022-01-23 20:07:00,0.13703,0.13708,0.13703,0.13708,647.7,88.779128
+2022-01-23 20:08:00,0.13708,0.13708,0.13686,0.13686,3969.7,543.848294
+2022-01-23 20:09:00,0.13686,0.13688,0.13686,0.13688,727.4,99.566512
+2022-01-23 20:10:00,0.13688,0.13688,0.13681,0.13681,20084.6,2747.929559
+2022-01-23 20:11:00,0.13681,0.13747,0.13681,0.13747,767.5,105.497721
+2022-01-23 20:12:00,0.13747,0.13789,0.13747,0.13789,2857.1,393.124479
+2022-01-23 20:13:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-01-23 20:14:00,0.13789,0.13894,0.13789,0.13894,74596.7,10328.001491
+2022-01-23 20:15:00,0.13894,0.13894,0.13814,0.13814,844.9,116.765966
+2022-01-23 20:16:00,0.13814,0.13814,0.13786,0.13799,5729.9,790.63226
+2022-01-23 20:17:00,0.13799,0.13799,0.13788,0.13792,6353.7,876.174746
+2022-01-23 20:18:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-23 20:19:00,0.13792,0.13792,0.13777,0.13777,644.1,88.737657
+2022-01-23 20:20:00,0.13777,0.13781,0.13764,0.1378,43063.4,5934.431702
+2022-01-23 20:21:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-01-23 20:22:00,0.1378,0.13789,0.1378,0.13789,4247,585.61883
+2022-01-23 20:23:00,0.13789,0.1379,0.13788,0.1379,19788.2,2728.450212
+2022-01-23 20:24:00,0.1379,0.1379,0.1377,0.1377,10684.3,1471.343678
+2022-01-23 20:25:00,0.1377,0.13778,0.1377,0.13778,11034,1520.26452
+2022-01-23 20:26:00,0.13778,0.13782,0.13778,0.13782,10451.8,1440.467076
+2022-01-23 20:27:00,0.13782,0.13793,0.13781,0.13784,20271.4,2794.207788
+2022-01-23 20:28:00,0.13784,0.13784,0.1376,0.1376,13321.8,1833.401265
+2022-01-23 20:29:00,0.1376,0.1376,0.13718,0.13718,1949.3,267.476319
+2022-01-23 20:30:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-23 20:31:00,0.13718,0.13739,0.13718,0.13739,14701.2,2016.843945
+2022-01-23 20:32:00,0.13739,0.13739,0.13739,0.13739,94.6,12.997094
+2022-01-23 20:33:00,0.13739,0.13747,0.13739,0.13747,12398,1704.35306
+2022-01-23 20:34:00,0.13747,0.13747,0.13713,0.13716,9132.9,1252.657596
+2022-01-23 20:35:00,0.13716,0.13729,0.13716,0.13729,7948.6,1090.458735
+2022-01-23 20:36:00,0.13729,0.13753,0.13729,0.13753,2727.3,375.085569
+2022-01-23 20:37:00,0.13753,0.13782,0.13753,0.13772,19997.2,2754.637044
+2022-01-23 20:38:00,0.13772,0.13813,0.13772,0.13813,697.2,96.304236
+2022-01-23 20:39:00,0.13813,0.13819,0.13802,0.13819,10042.4,1386.18976
+2022-01-23 20:40:00,0.13819,0.13833,0.13807,0.13833,14496.7,2005.181195
+2022-01-23 20:41:00,0.13833,0.13833,0.13823,0.13823,4086.4,564.863072
+2022-01-23 20:42:00,0.13823,0.13823,0.13811,0.13811,551.1,76.112421
+2022-01-23 20:43:00,0.13811,0.13815,0.13797,0.13797,8676.2,1197.101412
+2022-01-23 20:44:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-23 20:45:00,0.13797,0.13797,0.13764,0.13764,8296.1,1141.875204
+2022-01-23 20:46:00,0.13764,0.13772,0.13764,0.13772,18167,2501.95924
+2022-01-23 20:47:00,0.13772,0.138,0.13772,0.138,566.6,78.1908
+2022-01-23 20:48:00,0.138,0.138,0.138,0.138,0,0
+2022-01-23 20:49:00,0.138,0.13823,0.138,0.13822,29376.4,4060.13591
+2022-01-23 20:50:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-01-23 20:51:00,0.13822,0.13838,0.13822,0.13838,2528.9,349.949182
+2022-01-23 20:52:00,0.13838,0.13838,0.13798,0.13798,32580.1,4499.111444
+2022-01-23 20:53:00,0.13798,0.13807,0.13798,0.13804,2639.3,364.405979
+2022-01-23 20:54:00,0.13804,0.13823,0.13804,0.13822,1352.9,187.004255
+2022-01-23 20:55:00,0.13822,0.13823,0.13819,0.13823,794.2,109.753394
+2022-01-23 20:56:00,0.13823,0.13831,0.13823,0.13831,17361.5,2401.269065
+2022-01-23 20:57:00,0.13831,0.13831,0.13783,0.13783,3193,440.364064
+2022-01-23 20:58:00,0.13783,0.13821,0.13783,0.1381,5235.9,722.75621
+2022-01-23 20:59:00,0.1381,0.13822,0.13803,0.13811,14630.2,2021.799634
+2022-01-23 21:00:00,0.13811,0.13811,0.13795,0.13808,7778.1,1073.076983
+2022-01-23 21:01:00,0.13808,0.13808,0.13778,0.13784,8470.8,1167.114654
+2022-01-23 21:02:00,0.13784,0.13784,0.13769,0.13769,541,74.49029
+2022-01-23 21:03:00,0.13769,0.13769,0.13744,0.13744,2660,365.5904
+2022-01-23 21:04:00,0.13744,0.13763,0.13744,0.13763,417.7,57.488051
+2022-01-23 21:05:00,0.13763,0.13763,0.1375,0.1375,17237.2,2370.492676
+2022-01-23 21:06:00,0.1375,0.1375,0.13728,0.13729,22579.2,3099.838972
+2022-01-23 21:07:00,0.13729,0.13742,0.13729,0.13735,22398.8,3076.570106
+2022-01-23 21:08:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-01-23 21:09:00,0.13735,0.13749,0.13718,0.13718,20792,2856.567909
+2022-01-23 21:10:00,0.13718,0.13718,0.13707,0.13707,4116.9,564.403814
+2022-01-23 21:11:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-23 21:12:00,0.13707,0.13707,0.13671,0.13703,45567.4,6235.267736
+2022-01-23 21:13:00,0.13703,0.13703,0.13677,0.13695,3927,537.637584
+2022-01-23 21:14:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-23 21:15:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-23 21:16:00,0.13695,0.13729,0.13695,0.13711,2598.7,356.762401
+2022-01-23 21:17:00,0.13711,0.13711,0.13705,0.13705,7809.9,1070.346795
+2022-01-23 21:18:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-01-23 21:19:00,0.13705,0.13739,0.13705,0.13739,5328,731.868232
+2022-01-23 21:20:00,0.13739,0.13751,0.13737,0.13751,48724.3,6694.876929
+2022-01-23 21:21:00,0.13751,0.13751,0.13743,0.13743,725.1,99.650493
+2022-01-23 21:22:00,0.13743,0.13743,0.13723,0.13741,18950.3,2603.826389
+2022-01-23 21:23:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-23 21:24:00,0.13741,0.13749,0.13741,0.13749,986.5,135.630935
+2022-01-23 21:25:00,0.13749,0.13784,0.13749,0.13778,1947.4,268.287044
+2022-01-23 21:26:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-01-23 21:27:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-01-23 21:28:00,0.13778,0.13778,0.13746,0.13751,1309.7,180.133348
+2022-01-23 21:29:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-01-23 21:30:00,0.13751,0.13751,0.13731,0.13738,5553.1,762.705064
+2022-01-23 21:31:00,0.13738,0.13738,0.13707,0.13707,58019.4,7957.323825
+2022-01-23 21:32:00,0.13707,0.13707,0.13681,0.13681,24084,3295.22234
+2022-01-23 21:33:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 21:34:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 21:35:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-23 21:36:00,0.13681,0.13708,0.13681,0.13697,82208.9,11259.462473
+2022-01-23 21:37:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-01-23 21:38:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-01-23 21:39:00,0.13697,0.13746,0.13697,0.13746,22224.2,3054.69732
+2022-01-23 21:40:00,0.13746,0.13763,0.13746,0.13763,620.4,85.385652
+2022-01-23 21:41:00,0.13763,0.13828,0.13749,0.13827,16750.1,2307.276211
+2022-01-23 21:42:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-23 21:43:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-23 21:44:00,0.13827,0.13865,0.13827,0.13865,18654.7,2586.293595
+2022-01-23 21:45:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-23 21:46:00,0.13865,0.13865,0.13843,0.13843,47638.4,6597.475338
+2022-01-23 21:47:00,0.13843,0.13843,0.13803,0.13803,21840.1,3014.589003
+2022-01-23 21:48:00,0.13803,0.1381,0.13803,0.1381,541.3,74.75353
+2022-01-23 21:49:00,0.1381,0.1381,0.13807,0.13807,13898.7,1918.993509
+2022-01-23 21:50:00,0.13807,0.1381,0.138,0.138,7961.7,1099.451326
+2022-01-23 21:51:00,0.138,0.13803,0.13797,0.13797,758.4,104.67489
+2022-01-23 21:52:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-23 21:53:00,0.13797,0.13797,0.13755,0.13764,11424.2,1572.748498
+2022-01-23 21:54:00,0.13764,0.13764,0.13752,0.13752,2659.4,365.720688
+2022-01-23 21:55:00,0.13752,0.13752,0.13752,0.13752,0,0
+2022-01-23 21:56:00,0.13752,0.13767,0.13752,0.13767,7448.5,1025.426275
+2022-01-23 21:57:00,0.13767,0.13767,0.1374,0.1374,720.3,98.96922
+2022-01-23 21:58:00,0.1374,0.13743,0.1374,0.13743,100,13.743
+2022-01-23 21:59:00,0.13743,0.13743,0.13739,0.13739,5098.2,700.441698
+2022-01-23 22:00:00,0.13739,0.13739,0.13704,0.13719,11489.5,1575.771781
+2022-01-23 22:01:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-23 22:02:00,0.13719,0.13755,0.13719,0.13752,3970.5,546.045753
+2022-01-23 22:03:00,0.13752,0.13752,0.13752,0.13752,0,0
+2022-01-23 22:04:00,0.13752,0.13752,0.13722,0.13735,3520,483.209576
+2022-01-23 22:05:00,0.13735,0.13753,0.13722,0.13722,11641.4,1600.401952
+2022-01-23 22:06:00,0.13722,0.13722,0.13711,0.13711,354.4,48.591784
+2022-01-23 22:07:00,0.13711,0.13723,0.13711,0.13723,566.6,77.754518
+2022-01-23 22:08:00,0.13723,0.13743,0.13723,0.13743,16920.9,2325.420163
+2022-01-23 22:09:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-23 22:10:00,0.13743,0.1376,0.13743,0.1376,18623.5,2561.813305
+2022-01-23 22:11:00,0.1376,0.13777,0.1376,0.13777,649.7,89.509169
+2022-01-23 22:12:00,0.13777,0.13788,0.13777,0.13788,566.6,78.122808
+2022-01-23 22:13:00,0.13788,0.13788,0.13778,0.13778,22127.1,3049.693986
+2022-01-23 22:14:00,0.13778,0.1378,0.13737,0.1374,53275.3,7331.33416
+2022-01-23 22:15:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-23 22:16:00,0.1374,0.1377,0.1374,0.1377,20203.3,2779.252306
+2022-01-23 22:17:00,0.1377,0.1377,0.13762,0.13762,647.4,89.095188
+2022-01-23 22:18:00,0.13762,0.13781,0.13762,0.13781,791.1,109.021491
+2022-01-23 22:19:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-01-23 22:20:00,0.13781,0.13819,0.13781,0.13819,22074.9,3046.01846
+2022-01-23 22:21:00,0.13819,0.13829,0.13814,0.13829,49110.8,6788.011411
+2022-01-23 22:22:00,0.13829,0.13831,0.13802,0.13802,43367.2,5994.791073
+2022-01-23 22:23:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-01-23 22:24:00,0.13802,0.13802,0.13753,0.13753,126.5,17.397545
+2022-01-23 22:25:00,0.13753,0.13778,0.13748,0.13778,19548.2,2693.008928
+2022-01-23 22:26:00,0.13778,0.1379,0.13778,0.1379,17190.6,2369.370216
+2022-01-23 22:27:00,0.1379,0.13795,0.13789,0.13795,10645.6,1467.986801
+2022-01-23 22:28:00,0.13795,0.13795,0.13771,0.13781,22109.7,3045.953587
+2022-01-23 22:29:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-01-23 22:30:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-01-23 22:31:00,0.13781,0.13824,0.13781,0.13824,2091.3,289.090158
+2022-01-23 22:32:00,0.13824,0.13824,0.13812,0.13812,158.8,21.933456
+2022-01-23 22:33:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-01-23 22:34:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-01-23 22:35:00,0.13812,0.13824,0.13812,0.13824,1026.9,141.949968
+2022-01-23 22:36:00,0.13824,0.13824,0.13797,0.13797,538.5,74.305659
+2022-01-23 22:37:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-23 22:38:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-23 22:39:00,0.13797,0.13797,0.13789,0.13789,72.5,9.997025
+2022-01-23 22:40:00,0.13789,0.13798,0.13789,0.13798,289.5,39.94521
+2022-01-23 22:41:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-01-23 22:42:00,0.13798,0.13798,0.13781,0.13781,143.9,19.830859
+2022-01-23 22:43:00,0.13781,0.13781,0.13762,0.13762,1815.5,249.84911
+2022-01-23 22:44:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-23 22:45:00,0.13762,0.13762,0.13755,0.13755,77.6,10.67388
+2022-01-23 22:46:00,0.13755,0.13767,0.13755,0.13767,143.8,19.796946
+2022-01-23 22:47:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-01-23 22:48:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-01-23 22:49:00,0.13767,0.13811,0.13767,0.13811,72.4,9.999164
+2022-01-23 22:50:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-01-23 22:51:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-01-23 22:52:00,0.13811,0.13818,0.13811,0.13818,123,16.99614
+2022-01-23 22:53:00,0.13818,0.13841,0.13818,0.13841,1479.3,204.749913
+2022-01-23 22:54:00,0.13841,0.13844,0.13841,0.13844,745,103.1378
+2022-01-23 22:55:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-01-23 22:56:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-01-23 22:57:00,0.13844,0.1386,0.13844,0.1386,72.2,10.00692
+2022-01-23 22:58:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-23 22:59:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-23 23:00:00,0.1386,0.1386,0.13825,0.13825,79.6,11.0047
+2022-01-23 23:01:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-01-23 23:02:00,0.13825,0.13894,0.13825,0.13894,519.6,72.193224
+2022-01-23 23:03:00,0.13894,0.13974,0.13894,0.13974,21370.6,2977.868746
+2022-01-23 23:04:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-23 23:05:00,0.13974,0.13974,0.13928,0.13928,18250.3,2541.901784
+2022-01-23 23:06:00,0.13928,0.13928,0.13906,0.13919,8804.9,1224.752685
+2022-01-23 23:07:00,0.13919,0.14031,0.13919,0.14031,133023.5,18549.77985
+2022-01-23 23:08:00,0.14031,0.14031,0.13995,0.13995,23205,3247.53975
+2022-01-23 23:09:00,0.13995,0.14117,0.13995,0.14117,1657.7,232.871508
+2022-01-23 23:10:00,0.14117,0.14117,0.14064,0.141,19909.5,2800.71983
+2022-01-23 23:11:00,0.141,0.14205,0.14097,0.14205,105639.4,14937.325617
+2022-01-23 23:12:00,0.14205,0.14333,0.14205,0.14333,18207.9,2603.057425
+2022-01-23 23:13:00,0.14333,0.14345,0.14303,0.14326,41884.3,5993.915931
+2022-01-23 23:14:00,0.14326,0.14335,0.14305,0.14305,5144.2,736.429499
+2022-01-23 23:15:00,0.14305,0.14305,0.1424,0.14262,27461.3,3912.730025
+2022-01-23 23:16:00,0.14262,0.14262,0.14175,0.14175,71425.1,10135.079899
+2022-01-23 23:17:00,0.14175,0.14196,0.14175,0.14196,571.2,81.087552
+2022-01-23 23:18:00,0.14196,0.14223,0.14196,0.14223,18495.4,2629.852974
+2022-01-23 23:19:00,0.14223,0.14304,0.14223,0.14304,14157.1,2021.910867
+2022-01-23 23:20:00,0.14304,0.14304,0.14284,0.14284,17501,2499.84284
+2022-01-23 23:21:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-23 23:22:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-23 23:23:00,0.14284,0.14284,0.14234,0.14234,182.6,25.995216
+2022-01-23 23:24:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-23 23:25:00,0.14234,0.14234,0.14219,0.14229,918.2,130.615518
+2022-01-23 23:26:00,0.14229,0.14229,0.14222,0.14229,2614,371.784388
+2022-01-23 23:27:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-23 23:28:00,0.14229,0.14229,0.14208,0.14208,6617.6,940.392392
+2022-01-23 23:29:00,0.14208,0.14208,0.14162,0.14162,18742.3,2659.417913
+2022-01-23 23:30:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-23 23:31:00,0.14162,0.14162,0.14064,0.1408,36542.2,5147.076036
+2022-01-23 23:32:00,0.1408,0.14102,0.1408,0.14102,1197.7,168.815498
+2022-01-23 23:33:00,0.14102,0.14102,0.1408,0.14085,2104.8,296.467283
+2022-01-23 23:34:00,0.14085,0.14087,0.14085,0.14087,8744.3,1231.802443
+2022-01-23 23:35:00,0.14087,0.14097,0.1408,0.1408,24196,3408.511779
+2022-01-23 23:36:00,0.1408,0.14087,0.14071,0.14085,3833.8,539.744995
+2022-01-23 23:37:00,0.14085,0.14085,0.14085,0.14085,449.2,63.26982
+2022-01-23 23:38:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-23 23:39:00,0.14085,0.14106,0.14085,0.14106,690.3,97.373718
+2022-01-23 23:40:00,0.14106,0.14106,0.14078,0.14078,49326.2,6944.345844
+2022-01-23 23:41:00,0.14078,0.14078,0.14047,0.14048,2523.1,354.437442
+2022-01-23 23:42:00,0.14048,0.14066,0.14042,0.14059,59965.7,8434.395939
+2022-01-23 23:43:00,0.14059,0.1408,0.14059,0.1408,269,37.8752
+2022-01-23 23:44:00,0.1408,0.14082,0.1408,0.1408,3050.6,429.535812
+2022-01-23 23:45:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-01-23 23:46:00,0.1408,0.14208,0.1408,0.14196,77680.6,11002.709585
+2022-01-23 23:47:00,0.14196,0.14196,0.14188,0.14192,720.1,102.173928
+2022-01-23 23:48:00,0.14192,0.14192,0.14168,0.14178,60544.3,8585.720783
+2022-01-23 23:49:00,0.14178,0.14178,0.14144,0.14144,2895.5,409.727306
+2022-01-23 23:50:00,0.14144,0.1415,0.14144,0.1415,702.2,99.3613
+2022-01-23 23:51:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-23 23:52:00,0.1415,0.14166,0.1415,0.14166,77.7,11.006982
+2022-01-23 23:53:00,0.14166,0.14191,0.14159,0.14191,28899.6,4094.597531
+2022-01-23 23:54:00,0.14191,0.14191,0.14153,0.14174,11883.9,1683.679082
+2022-01-23 23:55:00,0.14174,0.14186,0.14174,0.14174,18208.6,2580.954116
+2022-01-23 23:56:00,0.14174,0.14175,0.14174,0.14175,573.3,81.265275
+2022-01-23 23:57:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-23 23:58:00,0.14175,0.14175,0.14169,0.1417,9631.4,1364.740121
+2022-01-23 23:59:00,0.1417,0.14194,0.14169,0.14177,11161,1583.130584
+2022-01-24 00:00:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-24 00:01:00,0.14177,0.14177,0.14089,0.14089,508.6,71.656654
+2022-01-24 00:02:00,0.14089,0.14089,0.14086,0.14086,258.8,36.454568
+2022-01-24 00:03:00,0.14086,0.14093,0.14086,0.14093,576.2,81.203866
+2022-01-24 00:04:00,0.14093,0.14112,0.14093,0.14112,265.6,37.481472
+2022-01-24 00:05:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-24 00:06:00,0.14112,0.14112,0.14048,0.14052,213.5,29.997604
+2022-01-24 00:07:00,0.14052,0.14063,0.1404,0.1404,11135.6,1564.543169
+2022-01-24 00:08:00,0.1404,0.1404,0.1404,0.1404,0,0
+2022-01-24 00:09:00,0.1404,0.1404,0.1404,0.1404,0,0
+2022-01-24 00:10:00,0.1404,0.14087,0.1404,0.14067,11805.4,1661.046755
+2022-01-24 00:11:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-01-24 00:12:00,0.14067,0.14067,0.14014,0.14014,511.4,71.667596
+2022-01-24 00:13:00,0.14014,0.14014,0.14005,0.14005,17834,2497.6517
+2022-01-24 00:14:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-24 00:15:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-24 00:16:00,0.14005,0.14057,0.14005,0.14049,16664.7,2341.241499
+2022-01-24 00:17:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-01-24 00:18:00,0.14049,0.14049,0.14021,0.14021,160,22.4336
+2022-01-24 00:19:00,0.14021,0.14029,0.14021,0.14029,247.1,34.665659
+2022-01-24 00:20:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-01-24 00:21:00,0.14029,0.14029,0.13986,0.13986,709.1,99.174726
+2022-01-24 00:22:00,0.13986,0.13986,0.13986,0.13986,0,0
+2022-01-24 00:23:00,0.13986,0.13986,0.1394,0.13947,56283.4,7849.05331
+2022-01-24 00:24:00,0.13947,0.1395,0.1393,0.13931,6514.2,908.059045
+2022-01-24 00:25:00,0.13931,0.13939,0.13924,0.13939,13924.7,1939.869032
+2022-01-24 00:26:00,0.13939,0.13945,0.13939,0.13945,2660.1,370.928769
+2022-01-24 00:27:00,0.13945,0.13964,0.13945,0.13964,15759.3,2200.628652
+2022-01-24 00:28:00,0.13964,0.13964,0.13954,0.13962,1664.8,232.391056
+2022-01-24 00:29:00,0.13962,0.13962,0.1393,0.1393,584.7,81.44871
+2022-01-24 00:30:00,0.1393,0.1393,0.13912,0.13919,1042,144.996535
+2022-01-24 00:31:00,0.13919,0.13919,0.13893,0.13914,5154.3,716.391882
+2022-01-24 00:32:00,0.13914,0.13945,0.13914,0.13945,3198.8,445.406138
+2022-01-24 00:33:00,0.13945,0.13979,0.13945,0.13979,18646.8,2600.893772
+2022-01-24 00:34:00,0.13979,0.13979,0.1396,0.1396,3598.4,502.402532
+2022-01-24 00:35:00,0.1396,0.1396,0.13946,0.13946,714.9,99.699954
+2022-01-24 00:36:00,0.13946,0.13952,0.13942,0.13942,5351.3,746.138096
+2022-01-24 00:37:00,0.13942,0.13965,0.13942,0.13965,696.9,97.322085
+2022-01-24 00:38:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-24 00:39:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-24 00:40:00,0.13965,0.1397,0.13965,0.1397,136,18.9992
+2022-01-24 00:41:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-01-24 00:42:00,0.1397,0.13984,0.1397,0.13984,566.6,79.233344
+2022-01-24 00:43:00,0.13984,0.13984,0.13972,0.13972,107.4,15.005928
+2022-01-24 00:44:00,0.13972,0.13972,0.13943,0.13943,523.6,73.005548
+2022-01-24 00:45:00,0.13943,0.13964,0.13943,0.13964,1927.8,269.094128
+2022-01-24 00:46:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-24 00:47:00,0.13964,0.13996,0.13964,0.13996,258.1,36.123676
+2022-01-24 00:48:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-24 00:49:00,0.13996,0.13996,0.13975,0.13975,490.2,68.50545
+2022-01-24 00:50:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-01-24 00:51:00,0.13975,0.14001,0.13975,0.14001,694.2,97.194942
+2022-01-24 00:52:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-24 00:53:00,0.14001,0.14023,0.14001,0.14023,549.3,77.028339
+2022-01-24 00:54:00,0.14023,0.14023,0.14016,0.14016,128.4,17.996544
+2022-01-24 00:55:00,0.14016,0.14022,0.14016,0.14016,1068.3,149.785052
+2022-01-24 00:56:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-24 00:57:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-24 00:58:00,0.14016,0.14016,0.13968,0.13968,1725.2,240.998044
+2022-01-24 00:59:00,0.13968,0.1397,0.13964,0.13969,1576.2,220.145686
+2022-01-24 01:00:00,0.13969,0.13986,0.13969,0.13983,2215.9,309.868236
+2022-01-24 01:01:00,0.13983,0.14007,0.13983,0.14007,2355.7,329.962899
+2022-01-24 01:02:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-24 01:03:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-24 01:04:00,0.14007,0.14045,0.14007,0.14045,4093.1,574.809079
+2022-01-24 01:05:00,0.14045,0.14071,0.14045,0.14071,157.9,22.218109
+2022-01-24 01:06:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-01-24 01:07:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-01-24 01:08:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-01-24 01:09:00,0.14071,0.14071,0.14064,0.14064,113.8,16.004832
+2022-01-24 01:10:00,0.14064,0.14064,0.14047,0.14047,631.8,88.748946
+2022-01-24 01:11:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-24 01:12:00,0.14047,0.14079,0.14047,0.14079,1447.4,203.766654
+2022-01-24 01:13:00,0.14079,0.14079,0.14046,0.14046,592.2,83.180412
+2022-01-24 01:14:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-24 01:15:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-24 01:16:00,0.14046,0.14046,0.14046,0.14046,1000,140.46
+2022-01-24 01:17:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-24 01:18:00,0.14046,0.14084,0.14046,0.14084,592.7,83.475868
+2022-01-24 01:19:00,0.14084,0.14084,0.14068,0.14068,99.5,13.99766
+2022-01-24 01:20:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-24 01:21:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-24 01:22:00,0.14068,0.14068,0.1404,0.1404,99.7,13.99788
+2022-01-24 01:23:00,0.1404,0.1404,0.1404,0.1404,0,0
+2022-01-24 01:24:00,0.1404,0.1404,0.14035,0.14035,713.9,100.195865
+2022-01-24 01:25:00,0.14035,0.14054,0.14035,0.14054,3729.7,524.172038
+2022-01-24 01:26:00,0.14054,0.14054,0.14028,0.14028,751.9,105.476532
+2022-01-24 01:27:00,0.14028,0.14028,0.14028,0.14028,0,0
+2022-01-24 01:28:00,0.14028,0.14028,0.14,0.14,3000,420
+2022-01-24 01:29:00,0.14,0.14,0.13992,0.13992,757.5,105.9894
+2022-01-24 01:30:00,0.13992,0.13992,0.1394,0.13943,27095.2,3777.758806
+2022-01-24 01:31:00,0.13943,0.13953,0.13932,0.13953,1865.5,260.052159
+2022-01-24 01:32:00,0.13953,0.13957,0.13945,0.13957,38635.9,5390.511449
+2022-01-24 01:33:00,0.13957,0.13957,0.13957,0.13957,1003,139.98871
+2022-01-24 01:34:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-01-24 01:35:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-01-24 01:36:00,0.13957,0.13967,0.13957,0.13967,71.6,10.000372
+2022-01-24 01:37:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-24 01:38:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-24 01:39:00,0.13967,0.13967,0.13945,0.13962,11798.7,1646.163956
+2022-01-24 01:40:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-01-24 01:41:00,0.13962,0.13962,0.13926,0.13938,12131.6,1690.734466
+2022-01-24 01:42:00,0.13938,0.13938,0.13927,0.13927,2273.6,316.758062
+2022-01-24 01:43:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-24 01:44:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-24 01:45:00,0.13927,0.13935,0.13927,0.13935,100.5,14.004675
+2022-01-24 01:46:00,0.13935,0.13966,0.13935,0.13966,805.2,112.425309
+2022-01-24 01:47:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-24 01:48:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-24 01:49:00,0.13966,0.13982,0.13964,0.13964,18015.3,2515.675806
+2022-01-24 01:50:00,0.13964,0.13964,0.13945,0.1395,11095.2,1548.020345
+2022-01-24 01:51:00,0.1395,0.13974,0.1395,0.13974,745.1,104.120274
+2022-01-24 01:52:00,0.13974,0.13974,0.13974,0.13974,752.9,105.210246
+2022-01-24 01:53:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-24 01:54:00,0.13974,0.13974,0.13928,0.13952,1152.5,160.66168
+2022-01-24 01:55:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-01-24 01:56:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-01-24 01:57:00,0.13952,0.13952,0.1392,0.13926,743.2,103.491996
+2022-01-24 01:58:00,0.13926,0.13936,0.13919,0.13921,10713.8,1492.380899
+2022-01-24 01:59:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-01-24 02:00:00,0.13921,0.13955,0.13921,0.13955,640.7,89.409685
+2022-01-24 02:01:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-24 02:02:00,0.13955,0.13996,0.13955,0.13996,27509.5,3848.162919
+2022-01-24 02:03:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-24 02:04:00,0.13996,0.14002,0.13996,0.13997,24581.3,3441.538111
+2022-01-24 02:05:00,0.13997,0.13997,0.13946,0.13964,12249.5,1709.832192
+2022-01-24 02:06:00,0.13964,0.13964,0.13955,0.13955,2447.6,341.655956
+2022-01-24 02:07:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-24 02:08:00,0.13955,0.13955,0.13944,0.13944,1984.7,276.789552
+2022-01-24 02:09:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-01-24 02:10:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-01-24 02:11:00,0.13944,0.13956,0.13944,0.13956,129,18.00324
+2022-01-24 02:12:00,0.13956,0.14004,0.13956,0.14004,12487.6,1747.933777
+2022-01-24 02:13:00,0.14004,0.14004,0.13995,0.13995,1774.2,248.323338
+2022-01-24 02:14:00,0.13995,0.13995,0.13976,0.13976,1120.3,156.581456
+2022-01-24 02:15:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-24 02:16:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-24 02:17:00,0.13976,0.13976,0.13976,0.13976,48325.8,6754.013808
+2022-01-24 02:18:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-24 02:19:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-24 02:20:00,0.13976,0.13976,0.13925,0.13925,14240,1982.92
+2022-01-24 02:21:00,0.13925,0.13925,0.13861,0.13861,48875.1,6776.947581
+2022-01-24 02:22:00,0.13861,0.13893,0.13861,0.13893,505.5,70.229115
+2022-01-24 02:23:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-01-24 02:24:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-01-24 02:25:00,0.13893,0.13893,0.13881,0.13881,566.6,78.649746
+2022-01-24 02:26:00,0.13881,0.13881,0.13875,0.13877,1308.7,181.595033
+2022-01-24 02:27:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-01-24 02:28:00,0.13877,0.13895,0.13877,0.13895,547.9,76.130705
+2022-01-24 02:29:00,0.13895,0.13902,0.13894,0.13902,1560.1,216.823638
+2022-01-24 02:30:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-24 02:31:00,0.13902,0.1394,0.13902,0.1394,1154.5,160.902344
+2022-01-24 02:32:00,0.1394,0.1394,0.1393,0.1393,698.9,97.35677
+2022-01-24 02:33:00,0.1393,0.13932,0.1393,0.13931,1278.7,178.141523
+2022-01-24 02:34:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-01-24 02:35:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-01-24 02:36:00,0.13931,0.13931,0.13897,0.13897,107.9,14.994863
+2022-01-24 02:37:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-24 02:38:00,0.13897,0.139,0.13897,0.139,285.1,39.6289
+2022-01-24 02:39:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 02:40:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 02:41:00,0.139,0.13924,0.139,0.13918,237,32.992122
+2022-01-24 02:42:00,0.13918,0.13918,0.13906,0.13906,16260.6,2261.199036
+2022-01-24 02:43:00,0.13906,0.13906,0.13851,0.13859,2275.1,315.35771
+2022-01-24 02:44:00,0.13859,0.13859,0.13856,0.13856,15081.2,2089.651072
+2022-01-24 02:45:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-01-24 02:46:00,0.13856,0.13876,0.13856,0.13876,457.2,63.441072
+2022-01-24 02:47:00,0.13876,0.13876,0.13876,0.13876,0,0
+2022-01-24 02:48:00,0.13876,0.13876,0.13872,0.13872,1803.8,250.223136
+2022-01-24 02:49:00,0.13872,0.13872,0.13872,0.13872,0,0
+2022-01-24 02:50:00,0.13872,0.13872,0.13872,0.13872,0,0
+2022-01-24 02:51:00,0.13872,0.13872,0.13849,0.13849,115.5,15.995595
+2022-01-24 02:52:00,0.13849,0.13849,0.13834,0.13834,1668.2,230.778788
+2022-01-24 02:53:00,0.13834,0.13834,0.13813,0.13813,1558.5,215.34135
+2022-01-24 02:54:00,0.13813,0.13851,0.13813,0.13851,2824.1,391.040083
+2022-01-24 02:55:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-24 02:56:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-24 02:57:00,0.13851,0.13851,0.13827,0.13827,27783.5,3845.013648
+2022-01-24 02:58:00,0.13827,0.13827,0.13806,0.13809,12202.2,1685.029401
+2022-01-24 02:59:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-01-24 03:00:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-01-24 03:01:00,0.13809,0.13827,0.13809,0.13827,108.5,15.002295
+2022-01-24 03:02:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-24 03:03:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-24 03:04:00,0.13827,0.13839,0.13827,0.13839,108.4,15.001476
+2022-01-24 03:05:00,0.13839,0.13841,0.13839,0.13841,18693.1,2587.311971
+2022-01-24 03:06:00,0.13841,0.13852,0.13841,0.13852,660.3,91.464756
+2022-01-24 03:07:00,0.13852,0.13858,0.13851,0.13858,2922.4,404.941875
+2022-01-24 03:08:00,0.13858,0.13869,0.13858,0.13869,1000,138.69
+2022-01-24 03:09:00,0.13869,0.13869,0.13855,0.13855,1141.2,158.173164
+2022-01-24 03:10:00,0.13855,0.13867,0.13855,0.13867,713.5,98.941045
+2022-01-24 03:11:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-01-24 03:12:00,0.13867,0.13878,0.13862,0.13862,17940.8,2489.025397
+2022-01-24 03:13:00,0.13862,0.13862,0.13855,0.13855,741.4,102.72097
+2022-01-24 03:14:00,0.13855,0.1387,0.13855,0.1387,1278.7,177.33457
+2022-01-24 03:15:00,0.1387,0.1387,0.1387,0.1387,0,0
+2022-01-24 03:16:00,0.1387,0.1387,0.13857,0.13857,570.8,79.095756
+2022-01-24 03:17:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-01-24 03:18:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-01-24 03:19:00,0.13857,0.13909,0.13857,0.139,14373.3,1998.969241
+2022-01-24 03:20:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 03:21:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 03:22:00,0.139,0.13914,0.139,0.139,3103.6,431.516262
+2022-01-24 03:23:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 03:24:00,0.139,0.139,0.139,0.139,0,0
+2022-01-24 03:25:00,0.139,0.139,0.13886,0.13886,10604.5,1472.607784
+2022-01-24 03:26:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-24 03:27:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-24 03:28:00,0.13886,0.13895,0.13886,0.13895,108,15.0066
+2022-01-24 03:29:00,0.13895,0.13895,0.13895,0.13895,9104.3,1265.042485
+2022-01-24 03:30:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-01-24 03:31:00,0.13895,0.13908,0.13895,0.13908,714.2,99.330936
+2022-01-24 03:32:00,0.13908,0.13908,0.13908,0.13908,12344,1716.80352
+2022-01-24 03:33:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-01-24 03:34:00,0.13908,0.13929,0.13908,0.13929,157,21.86853
+2022-01-24 03:35:00,0.13929,0.13929,0.13923,0.13923,251.4,35.002422
+2022-01-24 03:36:00,0.13923,0.13926,0.13913,0.13913,21426.8,2982.109203
+2022-01-24 03:37:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-24 03:38:00,0.13913,0.13919,0.13913,0.13919,566.6,78.865054
+2022-01-24 03:39:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-01-24 03:40:00,0.13919,0.13919,0.13905,0.13905,566.6,78.78573
+2022-01-24 03:41:00,0.13905,0.13905,0.13879,0.13879,566.6,78.638414
+2022-01-24 03:42:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-01-24 03:43:00,0.13879,0.13879,0.13874,0.13874,566.6,78.610084
+2022-01-24 03:44:00,0.13874,0.13874,0.13872,0.13874,18771.5,2603.99679
+2022-01-24 03:45:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-01-24 03:46:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-01-24 03:47:00,0.13874,0.13893,0.13874,0.13893,122.4,17.005032
+2022-01-24 03:48:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-01-24 03:49:00,0.13893,0.13907,0.13893,0.13907,701.4,97.543698
+2022-01-24 03:50:00,0.13907,0.13928,0.13907,0.13928,2523,351.40344
+2022-01-24 03:51:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-01-24 03:52:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-01-24 03:53:00,0.13928,0.13937,0.13928,0.13937,136.3,18.996131
+2022-01-24 03:54:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-24 03:55:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-24 03:56:00,0.13937,0.13937,0.13925,0.13925,71.8,9.99815
+2022-01-24 03:57:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-01-24 03:58:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-01-24 03:59:00,0.13925,0.13925,0.13922,0.13922,79,10.99838
+2022-01-24 04:00:00,0.13922,0.13971,0.13922,0.13971,5087.6,710.550066
+2022-01-24 04:01:00,0.13971,0.13971,0.13969,0.13969,472,65.93368
+2022-01-24 04:02:00,0.13969,0.13969,0.13963,0.13963,150,20.9445
+2022-01-24 04:03:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-24 04:04:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-24 04:05:00,0.13963,0.1398,0.13963,0.1398,71.5,9.9957
+2022-01-24 04:06:00,0.1398,0.1398,0.13963,0.13963,2507.2,350.080336
+2022-01-24 04:07:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-24 04:08:00,0.13963,0.13963,0.13951,0.13951,78.8,10.993388
+2022-01-24 04:09:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-01-24 04:10:00,0.13951,0.13951,0.13935,0.13935,404.5,56.367075
+2022-01-24 04:11:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-24 04:12:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-24 04:13:00,0.13935,0.13935,0.13915,0.13915,18938.8,2637.489794
+2022-01-24 04:14:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-24 04:15:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-24 04:16:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-24 04:17:00,0.13915,0.13937,0.13915,0.13937,136.3,18.996131
+2022-01-24 04:18:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-24 04:19:00,0.13937,0.13959,0.13937,0.13959,713,99.52767
+2022-01-24 04:20:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-01-24 04:21:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-01-24 04:22:00,0.13959,0.13965,0.13956,0.13956,616,85.977339
+2022-01-24 04:23:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-01-24 04:24:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-01-24 04:25:00,0.13956,0.13956,0.13929,0.13929,272.1,37.900809
+2022-01-24 04:26:00,0.13929,0.13934,0.13927,0.13934,1190.3,165.80771
+2022-01-24 04:27:00,0.13934,0.13941,0.13934,0.13941,655.3,91.355373
+2022-01-24 04:28:00,0.13941,0.13941,0.13936,0.13936,108.7,15.148432
+2022-01-24 04:29:00,0.13936,0.13941,0.13936,0.13941,578.1,80.592921
+2022-01-24 04:30:00,0.13941,0.13941,0.13924,0.13924,1189.1,165.584312
+2022-01-24 04:31:00,0.13924,0.1394,0.13924,0.1394,565.2,78.78888
+2022-01-24 04:32:00,0.1394,0.1394,0.13936,0.1394,2157.1,300.671844
+2022-01-24 04:33:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-24 04:34:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-24 04:35:00,0.1394,0.1395,0.1394,0.1395,107.5,14.99625
+2022-01-24 04:36:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-01-24 04:37:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-01-24 04:38:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-01-24 04:39:00,0.1395,0.1395,0.13832,0.13832,1147.7,158.965336
+2022-01-24 04:40:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-01-24 04:41:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-01-24 04:42:00,0.13832,0.13833,0.13829,0.13833,980.5,135.605945
+2022-01-24 04:43:00,0.13833,0.13833,0.13821,0.13821,101.3,14.000673
+2022-01-24 04:44:00,0.13821,0.13834,0.13821,0.13834,561.3,77.650242
+2022-01-24 04:45:00,0.13834,0.13834,0.13816,0.13816,2845.6,393.148096
+2022-01-24 04:46:00,0.13816,0.13816,0.13797,0.13797,709.2,97.848324
+2022-01-24 04:47:00,0.13797,0.13798,0.13797,0.13798,381.3,52.611774
+2022-01-24 04:48:00,0.13798,0.13816,0.13798,0.13816,2267.6,313.236777
+2022-01-24 04:49:00,0.13816,0.13816,0.13774,0.13778,17305.7,2384.522602
+2022-01-24 04:50:00,0.13778,0.13778,0.1376,0.1376,717.3,98.70048
+2022-01-24 04:51:00,0.1376,0.1376,0.13749,0.13749,605.6,83.263944
+2022-01-24 04:52:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-24 04:53:00,0.13749,0.13749,0.13747,0.13747,291.7,40.099999
+2022-01-24 04:54:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-24 04:55:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-24 04:56:00,0.13747,0.13747,0.13745,0.13745,138.2,18.99559
+2022-01-24 04:57:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-24 04:58:00,0.13745,0.13766,0.13745,0.13766,1258.9,173.300174
+2022-01-24 04:59:00,0.13766,0.13766,0.13766,0.13766,0,0
+2022-01-24 05:00:00,0.13766,0.13766,0.13766,0.13766,0,0
+2022-01-24 05:01:00,0.13766,0.13766,0.13707,0.13707,1163.9,159.593237
+2022-01-24 05:02:00,0.13707,0.13715,0.13707,0.13715,2734.5,375.036675
+2022-01-24 05:03:00,0.13715,0.13715,0.13698,0.13698,18987.8,2601.131254
+2022-01-24 05:04:00,0.13698,0.13704,0.13698,0.13704,664.4,91.049376
+2022-01-24 05:05:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-24 05:06:00,0.13704,0.13717,0.13699,0.13717,2912.1,399.095256
+2022-01-24 05:07:00,0.13717,0.13717,0.13678,0.13678,753.2,103.025836
+2022-01-24 05:08:00,0.13678,0.13699,0.13678,0.13699,1508.4,206.514708
+2022-01-24 05:09:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-01-24 05:10:00,0.13699,0.13703,0.13699,0.13703,651.5,89.275045
+2022-01-24 05:11:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-24 05:12:00,0.13703,0.13703,0.13694,0.13694,569.3,77.959942
+2022-01-24 05:13:00,0.13694,0.13694,0.13662,0.13662,19609,2678.98158
+2022-01-24 05:14:00,0.13662,0.13666,0.13661,0.13661,19739.5,2697.526995
+2022-01-24 05:15:00,0.13661,0.13662,0.13656,0.13662,18881.6,2579.570196
+2022-01-24 05:16:00,0.13662,0.13704,0.13662,0.13704,1234.5,169.133516
+2022-01-24 05:17:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-24 05:18:00,0.13704,0.13704,0.13685,0.13698,7867.3,1077.269196
+2022-01-24 05:19:00,0.13698,0.13698,0.13689,0.13689,727.9,99.642231
+2022-01-24 05:20:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-24 05:21:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-24 05:22:00,0.13689,0.13689,0.13645,0.13645,598.5,81.666791
+2022-01-24 05:23:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-01-24 05:24:00,0.13645,0.13674,0.13645,0.13674,1263.1,172.681149
+2022-01-24 05:25:00,0.13674,0.13674,0.13667,0.13667,1968.8,269.167846
+2022-01-24 05:26:00,0.13667,0.13667,0.13664,0.13664,455,62.1712
+2022-01-24 05:27:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-01-24 05:28:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-01-24 05:29:00,0.13664,0.13664,0.13655,0.13655,102.5,13.996375
+2022-01-24 05:30:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-01-24 05:31:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-01-24 05:32:00,0.13655,0.13666,0.13655,0.13666,117.1,16.002886
+2022-01-24 05:33:00,0.13666,0.13666,0.13638,0.13638,1420.1,193.673238
+2022-01-24 05:34:00,0.13638,0.13638,0.13621,0.13621,7592.4,1034.648389
+2022-01-24 05:35:00,0.13621,0.13621,0.13616,0.13616,426.6,58.085856
+2022-01-24 05:36:00,0.13616,0.13623,0.13584,0.13618,113696.2,15476.373645
+2022-01-24 05:37:00,0.13618,0.13624,0.13618,0.13624,1357.1,184.855319
+2022-01-24 05:38:00,0.13624,0.13628,0.13624,0.13628,732.7,99.852356
+2022-01-24 05:39:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-24 05:40:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-24 05:41:00,0.13628,0.13636,0.13628,0.13633,20275,2764.64131
+2022-01-24 05:42:00,0.13633,0.13636,0.13633,0.13636,660.9,90.120324
+2022-01-24 05:43:00,0.13636,0.13653,0.13636,0.13653,5761.4,786.377254
+2022-01-24 05:44:00,0.13653,0.13653,0.13626,0.13626,20285.1,2768.113121
+2022-01-24 05:45:00,0.13626,0.13626,0.13626,0.13626,11421.6,1556.307216
+2022-01-24 05:46:00,0.13626,0.13626,0.13626,0.13626,0,0
+2022-01-24 05:47:00,0.13626,0.13626,0.13626,0.13626,0,0
+2022-01-24 05:48:00,0.13626,0.13665,0.13626,0.13665,472.2,64.512435
+2022-01-24 05:49:00,0.13665,0.13665,0.13646,0.13648,1366.9,186.541674
+2022-01-24 05:50:00,0.13648,0.13676,0.13648,0.13661,5859.2,801.233317
+2022-01-24 05:51:00,0.13661,0.13681,0.13661,0.13681,21351.7,2917.821247
+2022-01-24 05:52:00,0.13681,0.13682,0.13668,0.13672,11295.8,1545.074465
+2022-01-24 05:53:00,0.13672,0.13672,0.13672,0.13672,278.4,38.062848
+2022-01-24 05:54:00,0.13672,0.13672,0.13661,0.13661,319.6,43.660556
+2022-01-24 05:55:00,0.13661,0.13666,0.13661,0.13666,453.2,61.934312
+2022-01-24 05:56:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-24 05:57:00,0.13666,0.13708,0.13666,0.13708,328.4,45.017072
+2022-01-24 05:58:00,0.13708,0.13708,0.13704,0.13704,364.8,49.992192
+2022-01-24 05:59:00,0.13704,0.13704,0.13689,0.13689,658.5,90.142065
+2022-01-24 06:00:00,0.13689,0.13696,0.13684,0.13696,1226.7,167.942472
+2022-01-24 06:01:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-01-24 06:02:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-01-24 06:03:00,0.13696,0.13696,0.13658,0.13658,686.1,93.713154
+2022-01-24 06:04:00,0.13658,0.13668,0.13658,0.13668,606.2,82.855416
+2022-01-24 06:05:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-01-24 06:06:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-01-24 06:07:00,0.13668,0.13668,0.1362,0.1362,95.4,12.99348
+2022-01-24 06:08:00,0.1362,0.13623,0.1362,0.13623,721.1,98.235453
+2022-01-24 06:09:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-01-24 06:10:00,0.13623,0.13623,0.13613,0.13613,545.1,74.204463
+2022-01-24 06:11:00,0.13613,0.13643,0.13613,0.13643,1587.8,216.48325
+2022-01-24 06:12:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-01-24 06:13:00,0.13643,0.13643,0.13635,0.13635,1624.5,221.500575
+2022-01-24 06:14:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-01-24 06:15:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-01-24 06:16:00,0.13635,0.13671,0.13635,0.13671,19553,2669.564107
+2022-01-24 06:17:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-01-24 06:18:00,0.13671,0.13671,0.13648,0.13648,9008.9,1229.560004
+2022-01-24 06:19:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-24 06:20:00,0.13648,0.13713,0.13648,0.13713,1691.9,231.677999
+2022-01-24 06:21:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-01-24 06:22:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-01-24 06:23:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-01-24 06:24:00,0.13713,0.13719,0.13713,0.13718,821,112.6258
+2022-01-24 06:25:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-24 06:26:00,0.13718,0.13747,0.13718,0.13747,3611.5,496.462401
+2022-01-24 06:27:00,0.13747,0.13747,0.13737,0.13741,175.5,24.112543
+2022-01-24 06:28:00,0.13741,0.13752,0.13741,0.13746,397.4,54.642048
+2022-01-24 06:29:00,0.13746,0.13746,0.13727,0.13727,628.6,86.287922
+2022-01-24 06:30:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-24 06:31:00,0.13727,0.13727,0.13709,0.13712,527.5,72.319133
+2022-01-24 06:32:00,0.13712,0.13727,0.13712,0.13727,249,34.18023
+2022-01-24 06:33:00,0.13727,0.1373,0.13718,0.1373,1732.8,237.755942
+2022-01-24 06:34:00,0.1373,0.1373,0.13717,0.13728,513.3,70.439565
+2022-01-24 06:35:00,0.13728,0.13728,0.13726,0.13726,1718.3,235.853858
+2022-01-24 06:36:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-24 06:37:00,0.13726,0.13726,0.13712,0.13712,109.4,15.000928
+2022-01-24 06:38:00,0.13712,0.13728,0.13712,0.13728,793.4,108.917952
+2022-01-24 06:39:00,0.13728,0.13728,0.13712,0.13712,106.3,14.575856
+2022-01-24 06:40:00,0.13712,0.13718,0.13712,0.13718,150,20.577
+2022-01-24 06:41:00,0.13718,0.13724,0.13718,0.13721,12081.9,1657.777017
+2022-01-24 06:42:00,0.13721,0.13743,0.13721,0.13743,400.1,54.985743
+2022-01-24 06:43:00,0.13743,0.13743,0.13725,0.13735,24792.1,3402.756795
+2022-01-24 06:44:00,0.13735,0.13744,0.13735,0.13744,407.7,56.034288
+2022-01-24 06:45:00,0.13744,0.13744,0.13734,0.13734,423,58.09482
+2022-01-24 06:46:00,0.13734,0.13737,0.13734,0.13737,979.7,134.581389
+2022-01-24 06:47:00,0.13737,0.13737,0.1371,0.1371,741.8,101.70078
+2022-01-24 06:48:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-01-24 06:49:00,0.1371,0.13713,0.1371,0.13713,340,46.6242
+2022-01-24 06:50:00,0.13713,0.13713,0.13695,0.13695,11001.2,1506.61434
+2022-01-24 06:51:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-24 06:52:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-24 06:53:00,0.13695,0.13701,0.13695,0.13701,138.7,19.003287
+2022-01-24 06:54:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-24 06:55:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-24 06:56:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-24 06:57:00,0.13701,0.13725,0.13694,0.13725,737.5,101.192456
+2022-01-24 06:58:00,0.13725,0.13728,0.13725,0.13728,522.9,71.783712
+2022-01-24 06:59:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-01-24 07:00:00,0.13728,0.13728,0.13678,0.13678,21352.7,2920.979902
+2022-01-24 07:01:00,0.13678,0.13678,0.13645,0.13645,1226.2,167.322
+2022-01-24 07:02:00,0.13645,0.1365,0.13645,0.1365,2647.2,361.3428
+2022-01-24 07:03:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-01-24 07:04:00,0.1365,0.1365,0.13593,0.13609,42795.6,5822.387001
+2022-01-24 07:05:00,0.13609,0.13637,0.13609,0.13637,67469.6,9197.689431
+2022-01-24 07:06:00,0.13637,0.13637,0.13627,0.13627,22460.5,3062.881725
+2022-01-24 07:07:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-01-24 07:08:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-01-24 07:09:00,0.13627,0.13638,0.13618,0.13638,6314.8,860.6721
+2022-01-24 07:10:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-24 07:11:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-24 07:12:00,0.13638,0.13638,0.13603,0.1361,839.7,114.231594
+2022-01-24 07:13:00,0.1361,0.1361,0.136,0.136,109.9,14.9464
+2022-01-24 07:14:00,0.136,0.136,0.13588,0.13588,280.4,38.100752
+2022-01-24 07:15:00,0.13588,0.13615,0.13588,0.13615,619.4,84.33131
+2022-01-24 07:16:00,0.13615,0.13615,0.13615,0.13615,0,0
+2022-01-24 07:17:00,0.13615,0.13615,0.13615,0.13615,0,0
+2022-01-24 07:18:00,0.13615,0.13615,0.13602,0.13602,125,17.0025
+2022-01-24 07:19:00,0.13602,0.13608,0.13595,0.13595,1756.5,238.928027
+2022-01-24 07:20:00,0.13595,0.13629,0.13595,0.13602,26665.3,3632.155758
+2022-01-24 07:21:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-01-24 07:22:00,0.13602,0.13617,0.13602,0.13617,719.5,97.974315
+2022-01-24 07:23:00,0.13617,0.1365,0.13617,0.13647,5101.4,695.681566
+2022-01-24 07:24:00,0.13647,0.13649,0.13626,0.13643,2895.3,394.897912
+2022-01-24 07:25:00,0.13643,0.1365,0.13616,0.1365,4131.4,563.200032
+2022-01-24 07:26:00,0.1365,0.13669,0.1365,0.13669,11202.3,1531.157783
+2022-01-24 07:27:00,0.13669,0.13669,0.13644,0.13644,57.4,7.831656
+2022-01-24 07:28:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-01-24 07:29:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-01-24 07:30:00,0.13644,0.13644,0.13627,0.13627,11729,1598.31083
+2022-01-24 07:31:00,0.13627,0.13628,0.13627,0.13628,26431.7,3602.112076
+2022-01-24 07:32:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-24 07:33:00,0.13628,0.13629,0.13628,0.13629,7089.5,966.227955
+2022-01-24 07:34:00,0.13629,0.13629,0.13619,0.13619,14010.7,1908.117233
+2022-01-24 07:35:00,0.13619,0.13621,0.13619,0.13621,273.3,37.226193
+2022-01-24 07:36:00,0.13621,0.13621,0.13601,0.13601,117.6,15.994776
+2022-01-24 07:37:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-24 07:38:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-24 07:39:00,0.13601,0.13601,0.13598,0.13598,110.3,14.998594
+2022-01-24 07:40:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-01-24 07:41:00,0.13598,0.13602,0.13573,0.13573,1970.4,267.846414
+2022-01-24 07:42:00,0.13573,0.13573,0.13545,0.13545,13130.5,1778.526225
+2022-01-24 07:43:00,0.13545,0.13545,0.13531,0.13534,2175.8,294.451013
+2022-01-24 07:44:00,0.13534,0.13534,0.135,0.135,21013.5,2842.36787
+2022-01-24 07:45:00,0.135,0.13503,0.135,0.13503,2549.7,344.271421
+2022-01-24 07:46:00,0.13503,0.13503,0.13503,0.13503,0,0
+2022-01-24 07:47:00,0.13503,0.13547,0.13503,0.13547,60573.8,8196.875013
+2022-01-24 07:48:00,0.13547,0.13547,0.13547,0.13547,94,12.73418
+2022-01-24 07:49:00,0.13547,0.13547,0.13547,0.13547,0,0
+2022-01-24 07:50:00,0.13547,0.13547,0.13518,0.13518,292.4,39.526632
+2022-01-24 07:51:00,0.13518,0.13521,0.13508,0.13508,373.9,50.545399
+2022-01-24 07:52:00,0.13508,0.13508,0.13485,0.13491,11505.9,1552.808878
+2022-01-24 07:53:00,0.13491,0.13503,0.13486,0.135,5673.3,765.15432
+2022-01-24 07:54:00,0.135,0.135,0.135,0.135,0,0
+2022-01-24 07:55:00,0.135,0.13501,0.13492,0.13492,786.9,106.181877
+2022-01-24 07:56:00,0.13492,0.13492,0.13429,0.13437,171578.3,23102.061562
+2022-01-24 07:57:00,0.13437,0.13443,0.13437,0.13438,7513.4,1009.995018
+2022-01-24 07:58:00,0.13438,0.13438,0.13415,0.13429,8110.9,1088.127915
+2022-01-24 07:59:00,0.13429,0.13455,0.13429,0.13455,3751.5,504.503375
+2022-01-24 08:00:00,0.13455,0.13455,0.13403,0.13403,3468.6,465.494844
+2022-01-24 08:01:00,0.13403,0.13494,0.13403,0.13494,3813.7,512.904907
+2022-01-24 08:02:00,0.13494,0.13528,0.13494,0.13513,11462.3,1547.916329
+2022-01-24 08:03:00,0.13513,0.13513,0.13453,0.13469,1145.5,154.195827
+2022-01-24 08:04:00,0.13469,0.13469,0.13469,0.13469,0,0
+2022-01-24 08:05:00,0.13469,0.13522,0.13469,0.13522,15945.1,2152.190106
+2022-01-24 08:06:00,0.13522,0.13522,0.13515,0.13515,74,10.0011
+2022-01-24 08:07:00,0.13515,0.13526,0.13515,0.13526,725.6,98.144656
+2022-01-24 08:08:00,0.13526,0.13526,0.13498,0.13504,1502.7,202.893848
+2022-01-24 08:09:00,0.13504,0.13504,0.13504,0.13504,0,0
+2022-01-24 08:10:00,0.13504,0.13518,0.13504,0.13518,566.6,76.592988
+2022-01-24 08:11:00,0.13518,0.13519,0.13518,0.13519,281.1,38.001909
+2022-01-24 08:12:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-01-24 08:13:00,0.13519,0.1353,0.13494,0.1353,14088.9,1901.755766
+2022-01-24 08:14:00,0.1353,0.13539,0.1353,0.13539,142.4,19.279536
+2022-01-24 08:15:00,0.13539,0.13547,0.13532,0.13547,303.5,41.098879
+2022-01-24 08:16:00,0.13547,0.13547,0.13547,0.13547,0,0
+2022-01-24 08:17:00,0.13547,0.13547,0.13547,0.13547,0,0
+2022-01-24 08:18:00,0.13547,0.13569,0.13547,0.13569,566.6,76.881954
+2022-01-24 08:19:00,0.13569,0.13572,0.13565,0.13565,1143,155.097965
+2022-01-24 08:20:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-01-24 08:21:00,0.13565,0.13565,0.1356,0.1356,543.4,73.68504
+2022-01-24 08:22:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-01-24 08:23:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-01-24 08:24:00,0.1356,0.1356,0.13553,0.13553,190.9,25.878809
+2022-01-24 08:25:00,0.13553,0.13553,0.13553,0.13553,0,0
+2022-01-24 08:26:00,0.13553,0.13553,0.13553,0.13553,0,0
+2022-01-24 08:27:00,0.13553,0.13553,0.13541,0.13541,125.5,16.993955
+2022-01-24 08:28:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-01-24 08:29:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-01-24 08:30:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-01-24 08:31:00,0.13541,0.1359,0.13541,0.1359,132.5,18.00675
+2022-01-24 08:32:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-01-24 08:33:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-01-24 08:34:00,0.1359,0.1359,0.13558,0.13558,103.3,14.005414
+2022-01-24 08:35:00,0.13558,0.13558,0.13558,0.13558,0,0
+2022-01-24 08:36:00,0.13558,0.13558,0.13558,0.13558,0,0
+2022-01-24 08:37:00,0.13558,0.13583,0.13558,0.13583,139.9,19.002617
+2022-01-24 08:38:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-24 08:39:00,0.13583,0.13591,0.13581,0.13591,1024.4,139.169784
+2022-01-24 08:40:00,0.13591,0.13591,0.13583,0.13583,76.4,10.377412
+2022-01-24 08:41:00,0.13583,0.13617,0.13583,0.1359,111787.9,15202.124823
+2022-01-24 08:42:00,0.1359,0.1359,0.13561,0.13561,706.2,95.767782
+2022-01-24 08:43:00,0.13561,0.13561,0.13561,0.13561,0,0
+2022-01-24 08:44:00,0.13561,0.13587,0.13561,0.13587,726.9,98.763903
+2022-01-24 08:45:00,0.13587,0.13587,0.13425,0.13425,51513.1,6948.14315
+2022-01-24 08:46:00,0.13425,0.13425,0.13374,0.13378,47181.6,6317.44586
+2022-01-24 08:47:00,0.13378,0.13599,0.13378,0.13599,1444.6,195.726316
+2022-01-24 08:48:00,0.13599,0.13676,0.13562,0.13602,140498.6,19129.65058
+2022-01-24 08:49:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-01-24 08:50:00,0.13602,0.13602,0.135,0.135,3467.8,469.45281
+2022-01-24 08:51:00,0.135,0.1351,0.13482,0.1351,9003.1,1214.62794
+2022-01-24 08:52:00,0.1351,0.13528,0.1351,0.13527,5667.6,766.662431
+2022-01-24 08:53:00,0.13527,0.13527,0.13494,0.13506,27146.5,3664.306324
+2022-01-24 08:54:00,0.13506,0.13506,0.13409,0.1342,139600.3,18748.249969
+2022-01-24 08:55:00,0.1342,0.13439,0.1342,0.13439,1770.6,237.950934
+2022-01-24 08:56:00,0.13439,0.13439,0.13393,0.13416,19939.4,2674.99736
+2022-01-24 08:57:00,0.13416,0.13425,0.13406,0.13425,4225.7,567.197739
+2022-01-24 08:58:00,0.13425,0.13431,0.13425,0.13431,2943.5,395.269755
+2022-01-24 08:59:00,0.13431,0.13448,0.13431,0.13448,729.2,98.062816
+2022-01-24 09:00:00,0.13448,0.13455,0.13448,0.13455,588.5,79.182675
+2022-01-24 09:01:00,0.13455,0.13461,0.13438,0.13438,1950.7,262.361438
+2022-01-24 09:02:00,0.13438,0.13485,0.13438,0.13468,2668,359.468876
+2022-01-24 09:03:00,0.13468,0.13468,0.13424,0.13424,12962.6,1740.099424
+2022-01-24 09:04:00,0.13424,0.13429,0.13424,0.13429,1274.9,171.185831
+2022-01-24 09:05:00,0.13429,0.13454,0.13429,0.13454,10370.5,1394.489642
+2022-01-24 09:06:00,0.13454,0.13454,0.13409,0.13438,2948.4,396.044346
+2022-01-24 09:07:00,0.13438,0.13438,0.13399,0.13399,730.3,97.852897
+2022-01-24 09:08:00,0.13399,0.13399,0.13357,0.13357,1163.8,155.493404
+2022-01-24 09:09:00,0.13357,0.13357,0.13357,0.13357,2245.9,299.984863
+2022-01-24 09:10:00,0.13357,0.13387,0.13336,0.13387,32315.8,4313.857438
+2022-01-24 09:11:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-01-24 09:12:00,0.13387,0.13387,0.13345,0.13349,7805.3,1042.708381
+2022-01-24 09:13:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-01-24 09:14:00,0.13349,0.13349,0.13331,0.13338,18647.7,2487.245247
+2022-01-24 09:15:00,0.13338,0.1335,0.1333,0.1333,1583.7,211.282018
+2022-01-24 09:16:00,0.1333,0.1333,0.13278,0.13278,19390.1,2575.397117
+2022-01-24 09:17:00,0.13278,0.13278,0.13248,0.13248,18313.6,2426.185728
+2022-01-24 09:18:00,0.13248,0.13259,0.13248,0.13259,736.1,97.599499
+2022-01-24 09:19:00,0.13259,0.13259,0.13225,0.13225,3905.6,517.05352
+2022-01-24 09:20:00,0.13225,0.13225,0.13087,0.13087,17438.1,2284.01095
+2022-01-24 09:21:00,0.13087,0.13103,0.13075,0.13098,23096.8,3020.789072
+2022-01-24 09:22:00,0.13098,0.13107,0.13077,0.13086,5727.3,749.260455
+2022-01-24 09:23:00,0.13086,0.13125,0.13086,0.13125,697.1,91.494375
+2022-01-24 09:24:00,0.13125,0.13171,0.13125,0.13149,15169.5,1994.80001
+2022-01-24 09:25:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-01-24 09:26:00,0.13149,0.13149,0.13128,0.13149,2540,333.48249
+2022-01-24 09:27:00,0.13149,0.13149,0.13109,0.13134,20539.9,2694.827557
+2022-01-24 09:28:00,0.13134,0.13164,0.1313,0.13164,19550.7,2573.550448
+2022-01-24 09:29:00,0.13164,0.13188,0.13164,0.13188,983.7,129.671304
+2022-01-24 09:30:00,0.13188,0.13254,0.13188,0.13254,18130.7,2400.818307
+2022-01-24 09:31:00,0.13254,0.13254,0.13219,0.13249,59366,7865.85145
+2022-01-24 09:32:00,0.13249,0.13249,0.13237,0.13238,53770.9,7119.369973
+2022-01-24 09:33:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-01-24 09:34:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-01-24 09:35:00,0.13238,0.13238,0.13181,0.1321,9365.4,1236.95027
+2022-01-24 09:36:00,0.1321,0.1321,0.13188,0.13198,8028.8,1059.332638
+2022-01-24 09:37:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-01-24 09:38:00,0.13198,0.13198,0.13179,0.13191,44963.9,5929.661877
+2022-01-24 09:39:00,0.13191,0.13191,0.13129,0.13129,44597.1,5867.777535
+2022-01-24 09:40:00,0.13129,0.13153,0.13129,0.13153,19584.6,2575.934108
+2022-01-24 09:41:00,0.13153,0.13153,0.13153,0.13153,0,0
+2022-01-24 09:42:00,0.13153,0.13153,0.1311,0.13121,12025.7,1576.645346
+2022-01-24 09:43:00,0.13121,0.13121,0.13121,0.13121,727.6,95.468396
+2022-01-24 09:44:00,0.13121,0.13136,0.13121,0.13136,5057.3,664.326928
+2022-01-24 09:45:00,0.13136,0.13249,0.13136,0.13249,20735,2738.189523
+2022-01-24 09:46:00,0.13249,0.13249,0.13145,0.13145,3628.2,477.265518
+2022-01-24 09:47:00,0.13145,0.13161,0.13102,0.13102,824,108.347064
+2022-01-24 09:48:00,0.13102,0.13151,0.13102,0.13151,1137.8,149.603748
+2022-01-24 09:49:00,0.13151,0.13187,0.13151,0.13176,29313.4,3864.990571
+2022-01-24 09:50:00,0.13176,0.13176,0.13176,0.13176,0,0
+2022-01-24 09:51:00,0.13176,0.132,0.13139,0.13171,85300.5,11227.773886
+2022-01-24 09:52:00,0.13171,0.13171,0.13171,0.13171,0,0
+2022-01-24 09:53:00,0.13171,0.13178,0.13171,0.13178,971.5,128.008331
+2022-01-24 09:54:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-01-24 09:55:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-01-24 09:56:00,0.13178,0.13195,0.13178,0.13195,15833,2089.15146
+2022-01-24 09:57:00,0.13195,0.13206,0.13195,0.13206,52.9,6.985974
+2022-01-24 09:58:00,0.13206,0.13206,0.13168,0.13168,30720.1,4051.324487
+2022-01-24 09:59:00,0.13168,0.13175,0.13156,0.13175,38699,5094.02893
+2022-01-24 10:00:00,0.13175,0.132,0.13175,0.13188,110888,14626.420691
+2022-01-24 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0
+2022-01-24 10:02:00,0.13188,0.13188,0.1314,0.1314,643.5,84.5559
+2022-01-24 10:03:00,0.1314,0.1314,0.1314,0.1314,0,0
+2022-01-24 10:04:00,0.1314,0.1314,0.1314,0.1314,0,0
+2022-01-24 10:05:00,0.1314,0.13175,0.1314,0.13175,481.3,63.411275
+2022-01-24 10:06:00,0.13175,0.13175,0.13,0.13,28118.3,3679.181004
+2022-01-24 10:07:00,0.13,0.13019,0.1296,0.12973,115408.4,15010.22365
+2022-01-24 10:08:00,0.12973,0.12973,0.12903,0.12939,22341.8,2886.095844
+2022-01-24 10:09:00,0.12939,0.12998,0.12931,0.12931,38399.4,4981.797559
+2022-01-24 10:10:00,0.12931,0.12959,0.12931,0.12958,1996.9,258.613
+2022-01-24 10:11:00,0.12958,0.12958,0.12949,0.12949,644.7,83.482203
+2022-01-24 10:12:00,0.12949,0.12949,0.12807,0.12864,24761.9,3180.049971
+2022-01-24 10:13:00,0.12864,0.12888,0.12799,0.12799,2059.4,264.917161
+2022-01-24 10:14:00,0.12799,0.12899,0.12799,0.12899,50179.5,6453.969511
+2022-01-24 10:15:00,0.12899,0.12948,0.12877,0.12918,74201.5,9563.500134
+2022-01-24 10:16:00,0.12918,0.12918,0.12903,0.12903,5342.9,689.394387
+2022-01-24 10:17:00,0.12903,0.12903,0.12903,0.12903,0,0
+2022-01-24 10:18:00,0.12903,0.12903,0.12857,0.12857,228.6,29.391102
+2022-01-24 10:19:00,0.12857,0.12861,0.12853,0.12853,33090.4,4255.683351
+2022-01-24 10:20:00,0.12853,0.12853,0.12853,0.12853,0,0
+2022-01-24 10:21:00,0.12853,0.12922,0.12853,0.129,1112.8,143.673674
+2022-01-24 10:22:00,0.129,0.129,0.12844,0.12857,10249,1317.345343
+2022-01-24 10:23:00,0.12857,0.12905,0.12821,0.12905,28394.4,3641.895362
+2022-01-24 10:24:00,0.12905,0.12905,0.12822,0.12822,60322.4,7756.373397
+2022-01-24 10:25:00,0.12822,0.12881,0.12816,0.12881,76556.8,9848.192838
+2022-01-24 10:26:00,0.12881,0.12897,0.12881,0.12897,565,72.86805
+2022-01-24 10:27:00,0.12897,0.129,0.12862,0.12862,1222.5,157.394339
+2022-01-24 10:28:00,0.12862,0.1288,0.12834,0.12834,20199.7,2592.76884
+2022-01-24 10:29:00,0.12834,0.12847,0.12834,0.12847,1734.8,222.869756
+2022-01-24 10:30:00,0.12847,0.12889,0.12847,0.12889,100.9,13.005001
+2022-01-24 10:31:00,0.12889,0.12897,0.12883,0.12883,36505.6,4705.680983
+2022-01-24 10:32:00,0.12883,0.12908,0.12883,0.12908,870.6,112.369048
+2022-01-24 10:33:00,0.12908,0.1292,0.12908,0.1291,2238.3,289.049187
+2022-01-24 10:34:00,0.1291,0.12928,0.1291,0.12928,768.2,99.312896
+2022-01-24 10:35:00,0.12928,0.12928,0.12832,0.12832,30761.6,3949.714442
+2022-01-24 10:36:00,0.12832,0.12832,0.12832,0.12832,0,0
+2022-01-24 10:37:00,0.12832,0.12861,0.12832,0.12842,13411.4,1722.438961
+2022-01-24 10:38:00,0.12842,0.12858,0.1284,0.12858,3551,456.28562
+2022-01-24 10:39:00,0.12858,0.12864,0.12839,0.12839,1053.1,135.226934
+2022-01-24 10:40:00,0.12839,0.12839,0.12839,0.12839,0,0
+2022-01-24 10:41:00,0.12839,0.1287,0.12839,0.12865,997.1,128.281915
+2022-01-24 10:42:00,0.12865,0.129,0.12865,0.129,850.3,109.63092
+2022-01-24 10:43:00,0.129,0.129,0.129,0.129,0,0
+2022-01-24 10:44:00,0.129,0.129,0.12878,0.12878,17979.8,2315.628934
+2022-01-24 10:45:00,0.12878,0.12919,0.12878,0.12919,21278.3,2745.798983
+2022-01-24 10:46:00,0.12919,0.12919,0.12912,0.12912,37,4.77744
+2022-01-24 10:47:00,0.12912,0.12912,0.12912,0.12912,0,0
+2022-01-24 10:48:00,0.12912,0.12912,0.12891,0.12891,77.6,10.003416
+2022-01-24 10:49:00,0.12891,0.12891,0.12836,0.12836,45894,5894.824193
+2022-01-24 10:50:00,0.12836,0.12836,0.12798,0.128,2589.8,331.473279
+2022-01-24 10:51:00,0.128,0.12825,0.1269,0.12825,48002,6099.722942
+2022-01-24 10:52:00,0.12825,0.12851,0.12808,0.12825,35560.8,4565.338534
+2022-01-24 10:53:00,0.12825,0.12828,0.12789,0.12828,1413.3,181.094941
+2022-01-24 10:54:00,0.12828,0.12828,0.12801,0.12802,37459.5,4795.900011
+2022-01-24 10:55:00,0.12802,0.1284,0.12802,0.1284,4576.2,587.332238
+2022-01-24 10:56:00,0.1284,0.12867,0.1284,0.12867,1510.1,194.146671
+2022-01-24 10:57:00,0.12867,0.12867,0.12795,0.12795,2498.2,319.64469
+2022-01-24 10:58:00,0.12795,0.12817,0.12745,0.12745,3157.3,403.764555
+2022-01-24 10:59:00,0.12745,0.12765,0.12731,0.12731,5089.8,648.383355
+2022-01-24 11:00:00,0.12731,0.12778,0.12731,0.12778,3554.3,453.506113
+2022-01-24 11:01:00,0.12778,0.12825,0.12767,0.12767,114054.3,14564.014936
+2022-01-24 11:02:00,0.12767,0.12781,0.12749,0.12779,148344.9,18941.809071
+2022-01-24 11:03:00,0.12779,0.12779,0.12695,0.12695,3776,480.035416
+2022-01-24 11:04:00,0.12695,0.12734,0.12695,0.12706,231839.8,29487.955431
+2022-01-24 11:05:00,0.12706,0.12734,0.12706,0.12734,672.7,85.661618
+2022-01-24 11:06:00,0.12734,0.12734,0.12725,0.12725,637.1,81.070975
+2022-01-24 11:07:00,0.12725,0.12781,0.12725,0.12756,150702.8,19229.311684
+2022-01-24 11:08:00,0.12756,0.12893,0.12756,0.1289,40665.4,5230.204006
+2022-01-24 11:09:00,0.1289,0.1289,0.12862,0.12862,19425,2498.4435
+2022-01-24 11:10:00,0.12862,0.13009,0.12862,0.13004,207775.8,26984.099429
+2022-01-24 11:11:00,0.13004,0.13031,0.12987,0.13006,87298.5,11352.448542
+2022-01-24 11:12:00,0.13006,0.1304,0.13002,0.1304,85151.7,11096.222621
+2022-01-24 11:13:00,0.1304,0.13101,0.13022,0.13101,107717.9,14053.733829
+2022-01-24 11:14:00,0.13101,0.13102,0.13065,0.13072,6478.7,847.510242
+2022-01-24 11:15:00,0.13072,0.13078,0.13072,0.13078,150.2,19.643156
+2022-01-24 11:16:00,0.13078,0.13125,0.13072,0.13125,1770.6,232.05123
+2022-01-24 11:17:00,0.13125,0.13125,0.13059,0.13059,1346.3,175.848123
+2022-01-24 11:18:00,0.13059,0.13059,0.1302,0.13024,946.6,123.25492
+2022-01-24 11:19:00,0.13024,0.13024,0.13005,0.13005,1973.7,256.875606
+2022-01-24 11:20:00,0.13005,0.13025,0.13002,0.13002,3796.5,494.270827
+2022-01-24 11:21:00,0.13002,0.13031,0.13002,0.13013,133124.4,17336.416542
+2022-01-24 11:22:00,0.13013,0.1303,0.13013,0.1303,862.8,112.415212
+2022-01-24 11:23:00,0.1303,0.13054,0.1299,0.1299,1872.3,243.629562
+2022-01-24 11:24:00,0.1299,0.1299,0.1299,0.1299,0,0
+2022-01-24 11:25:00,0.1299,0.12992,0.12987,0.12987,2193.7,284.945913
+2022-01-24 11:26:00,0.12987,0.12987,0.12973,0.12977,2094.5,271.790467
+2022-01-24 11:27:00,0.12977,0.12978,0.12977,0.12978,742.4,96.348672
+2022-01-24 11:28:00,0.12978,0.12978,0.12978,0.12978,0,0
+2022-01-24 11:29:00,0.12978,0.12991,0.12978,0.12978,5136.8,666.763981
+2022-01-24 11:30:00,0.12978,0.13013,0.12978,0.13013,4226.6,549.786277
+2022-01-24 11:31:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-01-24 11:32:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-01-24 11:33:00,0.13013,0.13013,0.12966,0.12966,1491.2,193.430816
+2022-01-24 11:34:00,0.12966,0.12966,0.12936,0.12936,1320.7,170.914755
+2022-01-24 11:35:00,0.12936,0.12936,0.1291,0.1291,773,99.7943
+2022-01-24 11:36:00,0.1291,0.12958,0.1291,0.12952,39902,5166.927304
+2022-01-24 11:37:00,0.12952,0.12952,0.12938,0.12938,546,70.64148
+2022-01-24 11:38:00,0.12938,0.12958,0.12938,0.12958,765,99.1287
+2022-01-24 11:39:00,0.12958,0.12958,0.12938,0.12938,625.3,80.901314
+2022-01-24 11:40:00,0.12938,0.12948,0.12938,0.12948,323.1,41.834988
+2022-01-24 11:41:00,0.12948,0.12955,0.12948,0.12955,767.6,99.440076
+2022-01-24 11:42:00,0.12955,0.12985,0.12955,0.12974,34602.9,4492.315358
+2022-01-24 11:43:00,0.12974,0.12974,0.12938,0.12938,4893.6,633.266687
+2022-01-24 11:44:00,0.12938,0.12956,0.12938,0.12956,577.3,74.794988
+2022-01-24 11:45:00,0.12956,0.13005,0.12956,0.13004,956.5,124.390108
+2022-01-24 11:46:00,0.13004,0.13004,0.13004,0.13004,6824.5,887.45798
+2022-01-24 11:47:00,0.13004,0.13015,0.13004,0.13015,748.6,97.43029
+2022-01-24 11:48:00,0.13015,0.13022,0.13015,0.13016,20021.4,2605.926766
+2022-01-24 11:49:00,0.13016,0.13016,0.12986,0.12986,18696.6,2429.971637
+2022-01-24 11:50:00,0.12986,0.12988,0.12986,0.12988,655,85.0714
+2022-01-24 11:51:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-01-24 11:52:00,0.12988,0.12988,0.12957,0.12957,4580.2,593.961259
+2022-01-24 11:53:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-01-24 11:54:00,0.12957,0.12957,0.12941,0.12941,19351,2504.21291
+2022-01-24 11:55:00,0.12941,0.12941,0.12936,0.12936,2158.9,279.309005
+2022-01-24 11:56:00,0.12936,0.12936,0.12863,0.12887,99173.2,12774.655793
+2022-01-24 11:57:00,0.12887,0.12887,0.12887,0.12887,18992.2,2447.524814
+2022-01-24 11:58:00,0.12887,0.12904,0.12887,0.12904,4056.6,522.816644
+2022-01-24 11:59:00,0.12904,0.12911,0.12904,0.12911,760.2,98.149422
+2022-01-24 12:00:00,0.12911,0.12919,0.129,0.129,1387.2,179.097082
+2022-01-24 12:01:00,0.129,0.129,0.12852,0.12873,997,128.27304
+2022-01-24 12:02:00,0.12873,0.12949,0.12873,0.12943,132967.9,17213.87514
+2022-01-24 12:03:00,0.12943,0.12962,0.12943,0.12962,2983.7,386.286102
+2022-01-24 12:04:00,0.12962,0.12962,0.12962,0.12962,0,0
+2022-01-24 12:05:00,0.12962,0.12962,0.12962,0.12962,0,0
+2022-01-24 12:06:00,0.12962,0.12962,0.12962,0.12962,431.6,55.943992
+2022-01-24 12:07:00,0.12962,0.1298,0.12953,0.12953,17568,2278.271279
+2022-01-24 12:08:00,0.12953,0.12953,0.12935,0.12935,632.6,81.82681
+2022-01-24 12:09:00,0.12935,0.12935,0.12935,0.12935,0,0
+2022-01-24 12:10:00,0.12935,0.12986,0.12935,0.12979,1129.6,146.625722
+2022-01-24 12:11:00,0.12979,0.12979,0.1297,0.1297,86.1,11.16717
+2022-01-24 12:12:00,0.1297,0.12975,0.1297,0.12975,145.7,18.904575
+2022-01-24 12:13:00,0.12975,0.12975,0.12975,0.12975,0,0
+2022-01-24 12:14:00,0.12975,0.12975,0.12975,0.12975,0,0
+2022-01-24 12:15:00,0.12975,0.12975,0.12933,0.12933,139.2,18.002736
+2022-01-24 12:16:00,0.12933,0.12933,0.12891,0.12897,21016.8,2709.319182
+2022-01-24 12:17:00,0.12897,0.12897,0.12854,0.12862,75221.3,9675.190237
+2022-01-24 12:18:00,0.12862,0.12862,0.12843,0.12844,2948.3,378.673611
+2022-01-24 12:19:00,0.12844,0.12844,0.12823,0.12823,7996.5,1025.490831
+2022-01-24 12:20:00,0.12823,0.12823,0.12787,0.12791,16721.9,2139.123603
+2022-01-24 12:21:00,0.12791,0.128,0.12791,0.128,763.1,97.6768
+2022-01-24 12:22:00,0.128,0.128,0.128,0.128,0,0
+2022-01-24 12:23:00,0.128,0.128,0.128,0.128,157,20.096
+2022-01-24 12:24:00,0.128,0.128,0.12783,0.12783,140.8,17.998464
+2022-01-24 12:25:00,0.12783,0.12783,0.12783,0.12783,0,0
+2022-01-24 12:26:00,0.12783,0.12822,0.12783,0.12807,8148.2,1044.581235
+2022-01-24 12:27:00,0.12807,0.12807,0.12798,0.12798,684.5,87.647638
+2022-01-24 12:28:00,0.12798,0.12827,0.12798,0.12827,25751.7,3295.830383
+2022-01-24 12:29:00,0.12827,0.12827,0.12827,0.12827,0,0
+2022-01-24 12:30:00,0.12827,0.12827,0.12818,0.12818,598.2,76.677276
+2022-01-24 12:31:00,0.12818,0.1285,0.12796,0.1285,15041.2,1927.229976
+2022-01-24 12:32:00,0.1285,0.12867,0.12843,0.12843,934.1,120.058383
+2022-01-24 12:33:00,0.12843,0.12843,0.12805,0.12805,1262.3,161.770067
+2022-01-24 12:34:00,0.12805,0.12805,0.12795,0.12804,2660.4,340.573137
+2022-01-24 12:35:00,0.12804,0.12804,0.12804,0.12804,250,32.01
+2022-01-24 12:36:00,0.12804,0.12808,0.12804,0.12808,777.6,99.595008
+2022-01-24 12:37:00,0.12808,0.12808,0.12804,0.12804,589.9,75.530796
+2022-01-24 12:38:00,0.12804,0.12811,0.12794,0.12811,1177.9,150.886149
+2022-01-24 12:39:00,0.12811,0.12811,0.12807,0.12807,728.5,93.298995
+2022-01-24 12:40:00,0.12807,0.12807,0.12761,0.12761,31501.8,4022.551979
+2022-01-24 12:41:00,0.12761,0.12761,0.12758,0.12758,431.8,55.089044
+2022-01-24 12:42:00,0.12758,0.12758,0.12731,0.12731,562.9,71.662799
+2022-01-24 12:43:00,0.12731,0.12731,0.12697,0.12716,1741.9,221.286671
+2022-01-24 12:44:00,0.12716,0.12716,0.12704,0.1271,729.8,92.723212
+2022-01-24 12:45:00,0.1271,0.12759,0.1271,0.12746,5487.9,699.585318
+2022-01-24 12:46:00,0.12746,0.12746,0.12667,0.12667,1806.8,229.478317
+2022-01-24 12:47:00,0.12667,0.12667,0.126,0.12631,68784.5,8692.113946
+2022-01-24 12:48:00,0.12631,0.12665,0.12631,0.12665,8731.8,1105.714133
+2022-01-24 12:49:00,0.12665,0.12665,0.1264,0.1264,721.1,91.14704
+2022-01-24 12:50:00,0.1264,0.1264,0.12634,0.12634,720.9,91.078506
+2022-01-24 12:51:00,0.12634,0.12634,0.12634,0.12634,0,0
+2022-01-24 12:52:00,0.12634,0.12709,0.12634,0.12709,713.8,90.716842
+2022-01-24 12:53:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-01-24 12:54:00,0.12709,0.12756,0.12709,0.12756,565.9,72.186204
+2022-01-24 12:55:00,0.12756,0.12826,0.12756,0.12812,1320.5,169.255291
+2022-01-24 12:56:00,0.12812,0.12829,0.12812,0.12829,123,15.77967
+2022-01-24 12:57:00,0.12829,0.12829,0.12764,0.12764,2969.5,379.34464
+2022-01-24 12:58:00,0.12764,0.12764,0.12731,0.12731,2663.9,339.393151
+2022-01-24 12:59:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-01-24 13:00:00,0.12731,0.12756,0.12663,0.12756,2886.6,366.186615
+2022-01-24 13:01:00,0.12756,0.12852,0.12731,0.12731,80784,10337.028987
+2022-01-24 13:02:00,0.12731,0.12731,0.12694,0.12696,15543.1,1974.346246
+2022-01-24 13:03:00,0.12696,0.12717,0.1255,0.12628,83295.2,10521.515367
+2022-01-24 13:04:00,0.12628,0.12675,0.12628,0.12675,5058,640.184981
+2022-01-24 13:05:00,0.12675,0.12675,0.12669,0.12669,546,69.17274
+2022-01-24 13:06:00,0.12669,0.12675,0.12669,0.12675,286.6,36.32655
+2022-01-24 13:07:00,0.12675,0.12689,0.12629,0.12686,28145.3,3570.303131
+2022-01-24 13:08:00,0.12686,0.12686,0.12665,0.12679,5769.2,730.953313
+2022-01-24 13:09:00,0.12679,0.12876,0.12679,0.1287,47775.7,6108.561695
+2022-01-24 13:10:00,0.1287,0.129,0.12853,0.12889,6189.8,797.413426
+2022-01-24 13:11:00,0.12889,0.12889,0.12836,0.12836,1732.4,222.854787
+2022-01-24 13:12:00,0.12836,0.12855,0.12836,0.12855,566.6,72.83643
+2022-01-24 13:13:00,0.12855,0.12855,0.12852,0.12852,764.3,98.227836
+2022-01-24 13:14:00,0.12852,0.12852,0.12808,0.12821,2800.9,359.19533
+2022-01-24 13:15:00,0.12821,0.12899,0.12821,0.12899,7940.7,1024.152573
+2022-01-24 13:16:00,0.12899,0.12899,0.1288,0.12892,39972.5,5149.562351
+2022-01-24 13:17:00,0.12892,0.12892,0.12799,0.12824,2772.6,355.350595
+2022-01-24 13:18:00,0.12824,0.12824,0.12813,0.12813,95.5,12.236415
+2022-01-24 13:19:00,0.12813,0.12815,0.12783,0.12783,25408.6,3248.49907
+2022-01-24 13:20:00,0.12783,0.12812,0.12783,0.12785,3717,475.909279
+2022-01-24 13:21:00,0.12785,0.12847,0.12785,0.12817,60526.4,7769.402143
+2022-01-24 13:22:00,0.12817,0.12847,0.12817,0.12847,1253.8,160.89055
+2022-01-24 13:23:00,0.12847,0.12908,0.12838,0.12891,4077.7,525.17147
+2022-01-24 13:24:00,0.12891,0.12899,0.12881,0.12896,4535.3,584.584669
+2022-01-24 13:25:00,0.12896,0.12896,0.12866,0.12866,900,115.794
+2022-01-24 13:26:00,0.12866,0.12902,0.12855,0.12902,1026.6,132.18363
+2022-01-24 13:27:00,0.12902,0.12903,0.12897,0.12897,1001.4,129.169158
+2022-01-24 13:28:00,0.12897,0.12897,0.12871,0.12871,1286.5,165.61462
+2022-01-24 13:29:00,0.12871,0.12871,0.12871,0.12871,0,0
+2022-01-24 13:30:00,0.12871,0.12871,0.1284,0.12871,1363,175.390686
+2022-01-24 13:31:00,0.12871,0.12871,0.12868,0.12868,528,67.94304
+2022-01-24 13:32:00,0.12868,0.1291,0.12868,0.12907,1701,219.542077
+2022-01-24 13:33:00,0.12907,0.12907,0.12846,0.12846,20441,2632.143857
+2022-01-24 13:34:00,0.12846,0.12846,0.12799,0.12799,8228.5,1054.75574
+2022-01-24 13:35:00,0.12799,0.12799,0.12779,0.12779,10632.8,1358.865412
+2022-01-24 13:36:00,0.12779,0.12792,0.12779,0.12792,110.8,14.173536
+2022-01-24 13:37:00,0.12792,0.12792,0.12752,0.12752,1460.8,186.564414
+2022-01-24 13:38:00,0.12752,0.12798,0.12752,0.12798,1441.3,184.252501
+2022-01-24 13:39:00,0.12798,0.12798,0.12785,0.12785,749.7,95.849145
+2022-01-24 13:40:00,0.12785,0.12803,0.12738,0.12738,1275.9,163.005792
+2022-01-24 13:41:00,0.12738,0.12758,0.12738,0.12755,2562.6,326.876379
+2022-01-24 13:42:00,0.12755,0.12755,0.12755,0.12755,0,0
+2022-01-24 13:43:00,0.12755,0.12825,0.12755,0.12811,1473.7,188.765959
+2022-01-24 13:44:00,0.12811,0.12811,0.12783,0.12783,13694.4,1751.792751
+2022-01-24 13:45:00,0.12783,0.12785,0.12767,0.12785,2313.5,295.499815
+2022-01-24 13:46:00,0.12785,0.12785,0.12785,0.12785,0,0
+2022-01-24 13:47:00,0.12785,0.12785,0.12785,0.12785,0,0
+2022-01-24 13:48:00,0.12785,0.12838,0.12785,0.12838,228.9,29.386182
+2022-01-24 13:49:00,0.12838,0.12838,0.12807,0.12807,1324.5,169.642963
+2022-01-24 13:50:00,0.12807,0.12814,0.12792,0.12792,2630.5,336.764064
+2022-01-24 13:51:00,0.12792,0.12814,0.12792,0.12814,156,19.98984
+2022-01-24 13:52:00,0.12814,0.12833,0.12814,0.12833,1260.1,161.708633
+2022-01-24 13:53:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-01-24 13:54:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-01-24 13:55:00,0.12833,0.12836,0.12821,0.12821,1366.2,175.199835
+2022-01-24 13:56:00,0.12821,0.12821,0.12761,0.12761,3722.1,475.654847
+2022-01-24 13:57:00,0.12761,0.12771,0.12761,0.12771,79.4,10.140174
+2022-01-24 13:58:00,0.12771,0.1284,0.12771,0.12816,24461.9,3129.412101
+2022-01-24 13:59:00,0.12816,0.12816,0.12731,0.12731,3381.7,431.935007
+2022-01-24 14:00:00,0.12731,0.1274,0.12726,0.1274,37753,4806.422384
+2022-01-24 14:01:00,0.1274,0.12748,0.1271,0.12742,3480.6,442.982924
+2022-01-24 14:02:00,0.12742,0.12748,0.12742,0.12748,686,87.45128
+2022-01-24 14:03:00,0.12748,0.12776,0.12748,0.12768,1250.9,159.749442
+2022-01-24 14:04:00,0.12768,0.12768,0.12758,0.12759,1413.4,180.329186
+2022-01-24 14:05:00,0.12759,0.12759,0.1274,0.1274,2122.4,270.492512
+2022-01-24 14:06:00,0.1274,0.1274,0.1274,0.1274,0,0
+2022-01-24 14:07:00,0.1274,0.1274,0.12673,0.12691,42786.1,5423.968757
+2022-01-24 14:08:00,0.12691,0.12692,0.12679,0.12679,3394,430.437157
+2022-01-24 14:09:00,0.12679,0.12679,0.12663,0.12671,2052.1,259.954974
+2022-01-24 14:10:00,0.12671,0.12696,0.12669,0.1268,1782.3,226.046609
+2022-01-24 14:11:00,0.1268,0.1268,0.1266,0.12669,1047.8,132.741937
+2022-01-24 14:12:00,0.12669,0.12701,0.12669,0.12698,1412.9,179.424335
+2022-01-24 14:13:00,0.12698,0.12698,0.12677,0.12677,2906,368.462371
+2022-01-24 14:14:00,0.12677,0.12766,0.12677,0.12766,3675.2,468.272687
+2022-01-24 14:15:00,0.12766,0.12815,0.12766,0.12815,11428,1463.936227
+2022-01-24 14:16:00,0.12815,0.12825,0.12815,0.12825,562.9,72.191925
+2022-01-24 14:17:00,0.12825,0.12825,0.12781,0.12781,2526.5,322.911965
+2022-01-24 14:18:00,0.12781,0.12788,0.12771,0.12771,29628.3,3784.119889
+2022-01-24 14:19:00,0.12771,0.12796,0.12771,0.12789,1536.2,196.495411
+2022-01-24 14:20:00,0.12789,0.12789,0.12785,0.12785,660.5,84.444925
+2022-01-24 14:21:00,0.12785,0.12785,0.12767,0.12767,661.7,84.479239
+2022-01-24 14:22:00,0.12767,0.12793,0.12767,0.12793,700,89.551
+2022-01-24 14:23:00,0.12793,0.12793,0.12793,0.12793,0,0
+2022-01-24 14:24:00,0.12793,0.12803,0.12793,0.12803,300.2,38.434606
+2022-01-24 14:25:00,0.12803,0.12817,0.12803,0.12817,2414.3,309.302103
+2022-01-24 14:26:00,0.12817,0.12817,0.12817,0.12817,0,0
+2022-01-24 14:27:00,0.12817,0.12925,0.12817,0.12899,97375.2,12568.600868
+2022-01-24 14:28:00,0.12899,0.12907,0.12899,0.12907,6597.7,851.286511
+2022-01-24 14:29:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-01-24 14:30:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-01-24 14:31:00,0.12907,0.12977,0.12895,0.12977,2088.5,270.108994
+2022-01-24 14:32:00,0.12977,0.13103,0.12977,0.13103,9147,1197.493538
+2022-01-24 14:33:00,0.13103,0.13103,0.13056,0.13056,4695,613.417162
+2022-01-24 14:34:00,0.13056,0.13056,0.13034,0.13034,618.1,80.563154
+2022-01-24 14:35:00,0.13034,0.13042,0.13034,0.13042,566.6,73.895972
+2022-01-24 14:36:00,0.13042,0.13048,0.13005,0.13039,9100.2,1186.223632
+2022-01-24 14:37:00,0.13039,0.13039,0.13039,0.13039,0,0
+2022-01-24 14:38:00,0.13039,0.13131,0.13008,0.13131,3245.8,423.77332
+2022-01-24 14:39:00,0.13131,0.13185,0.13131,0.13185,22646,2985.133297
+2022-01-24 14:40:00,0.13185,0.13254,0.13185,0.13254,22446.8,2967.294732
+2022-01-24 14:41:00,0.13254,0.13254,0.13182,0.13182,16917.3,2230.368584
+2022-01-24 14:42:00,0.13182,0.13202,0.13145,0.13145,1987.1,261.844711
+2022-01-24 14:43:00,0.13145,0.13153,0.13145,0.13153,357.3,46.995669
+2022-01-24 14:44:00,0.13153,0.13153,0.13075,0.13075,548.1,71.664075
+2022-01-24 14:45:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-01-24 14:46:00,0.13075,0.13093,0.13072,0.13093,2010.8,263.163227
+2022-01-24 14:47:00,0.13093,0.13093,0.13029,0.13029,3603,469.552071
+2022-01-24 14:48:00,0.13029,0.13039,0.13029,0.13039,5364,699.41196
+2022-01-24 14:49:00,0.13039,0.13039,0.13039,0.13039,0,0
+2022-01-24 14:50:00,0.13039,0.13039,0.12981,0.12981,28246.7,3671.051908
+2022-01-24 14:51:00,0.12981,0.12981,0.12917,0.12917,26805.9,3462.960288
+2022-01-24 14:52:00,0.12917,0.12942,0.12917,0.12942,12513.3,1618.252356
+2022-01-24 14:53:00,0.12942,0.12942,0.12936,0.12936,1850.2,239.360091
+2022-01-24 14:54:00,0.12936,0.13003,0.12936,0.12969,4588.5,595.962096
+2022-01-24 14:55:00,0.12969,0.13013,0.12943,0.13013,2710.9,351.50144
+2022-01-24 14:56:00,0.13013,0.13031,0.13013,0.13031,554,72.19174
+2022-01-24 14:57:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-01-24 14:58:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-01-24 14:59:00,0.13031,0.13176,0.12972,0.13176,14354.2,1869.649904
+2022-01-24 15:00:00,0.13176,0.13176,0.13086,0.1313,2173.3,284.999002
+2022-01-24 15:01:00,0.1313,0.1313,0.13058,0.13058,1966.1,256.892029
+2022-01-24 15:02:00,0.13058,0.13074,0.13058,0.13074,728.5,95.24409
+2022-01-24 15:03:00,0.13074,0.13074,0.13005,0.13005,40799.5,5326.380169
+2022-01-24 15:04:00,0.13005,0.13005,0.12968,0.12968,1380.4,179.115118
+2022-01-24 15:05:00,0.12968,0.12968,0.12931,0.12931,1045.9,135.273029
+2022-01-24 15:06:00,0.12931,0.12931,0.12931,0.12931,0,0
+2022-01-24 15:07:00,0.12931,0.12963,0.12931,0.12963,759.6,98.466948
+2022-01-24 15:08:00,0.12963,0.12964,0.12925,0.12925,1637.1,211.949155
+2022-01-24 15:09:00,0.12925,0.12939,0.12896,0.12896,1994.6,257.670237
+2022-01-24 15:10:00,0.12896,0.12899,0.12764,0.12764,108930.8,13975.528025
+2022-01-24 15:11:00,0.12764,0.12869,0.12764,0.12869,37705.7,4824.811816
+2022-01-24 15:12:00,0.12869,0.12908,0.12869,0.12908,1979.5,255.420527
+2022-01-24 15:13:00,0.12908,0.12908,0.12854,0.12857,1030.1,132.420121
+2022-01-24 15:14:00,0.12857,0.12901,0.12857,0.12901,659.1,85.030491
+2022-01-24 15:15:00,0.12901,0.12901,0.12846,0.12846,2162.6,277.870518
+2022-01-24 15:16:00,0.12846,0.12855,0.12846,0.12855,777.9,99.999045
+2022-01-24 15:17:00,0.12855,0.12891,0.12855,0.12868,2664.7,343.013754
+2022-01-24 15:18:00,0.12868,0.12868,0.12868,0.12868,0,0
+2022-01-24 15:19:00,0.12868,0.12868,0.12868,0.12868,0,0
+2022-01-24 15:20:00,0.12868,0.1287,0.12868,0.1287,85.5,11.00385
+2022-01-24 15:21:00,0.1287,0.1292,0.1287,0.12916,142236.8,18351.29304
+2022-01-24 15:22:00,0.12916,0.12916,0.12905,0.12911,2153.1,277.921296
+2022-01-24 15:23:00,0.12911,0.12962,0.12911,0.12962,556.9,72.185378
+2022-01-24 15:24:00,0.12962,0.12978,0.12962,0.12978,751.2,97.472382
+2022-01-24 15:25:00,0.12978,0.13189,0.12978,0.13148,365333.2,47693.568347
+2022-01-24 15:26:00,0.13148,0.13148,0.13105,0.13105,12262,1607.988202
+2022-01-24 15:27:00,0.13105,0.13184,0.13096,0.13184,22946.4,3023.070576
+2022-01-24 15:28:00,0.13184,0.13184,0.13146,0.13161,141393.6,18629.865302
+2022-01-24 15:29:00,0.13161,0.13161,0.1314,0.13141,21727.8,2856.26679
+2022-01-24 15:30:00,0.13141,0.13152,0.13138,0.13138,3020.4,396.908268
+2022-01-24 15:31:00,0.13138,0.13169,0.13138,0.13169,6362.8,837.690662
+2022-01-24 15:32:00,0.13169,0.1321,0.13169,0.13196,1542.7,203.533673
+2022-01-24 15:33:00,0.13196,0.13283,0.13196,0.13269,247094.8,32764.586964
+2022-01-24 15:34:00,0.13269,0.13302,0.13254,0.13302,97856,13002.866478
+2022-01-24 15:35:00,0.13302,0.13302,0.13214,0.1324,9422.7,1246.557982
+2022-01-24 15:36:00,0.1324,0.13276,0.1324,0.13276,700.9,93.051484
+2022-01-24 15:37:00,0.13276,0.13276,0.13259,0.13259,741.2,98.275708
+2022-01-24 15:38:00,0.13259,0.13259,0.13235,0.13237,812.3,107.513189
+2022-01-24 15:39:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-01-24 15:40:00,0.13237,0.13237,0.13178,0.13178,2172.1,286.239338
+2022-01-24 15:41:00,0.13178,0.13197,0.13169,0.13197,11048.2,1457.648923
+2022-01-24 15:42:00,0.13197,0.13232,0.13196,0.13196,2290,302.663774
+2022-01-24 15:43:00,0.13196,0.13206,0.13196,0.13206,519.1,68.552346
+2022-01-24 15:44:00,0.13206,0.13261,0.13206,0.13261,4174.1,553.447256
+2022-01-24 15:45:00,0.13261,0.13261,0.13167,0.13167,22250.1,2933.466036
+2022-01-24 15:46:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-01-24 15:47:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-01-24 15:48:00,0.13167,0.13167,0.13145,0.13145,545.2,71.66654
+2022-01-24 15:49:00,0.13145,0.13145,0.13115,0.13115,964.1,126.441715
+2022-01-24 15:50:00,0.13115,0.13115,0.13115,0.13115,0,0
+2022-01-24 15:51:00,0.13115,0.13115,0.13102,0.13102,4400.9,576.916748
+2022-01-24 15:52:00,0.13102,0.13149,0.13102,0.13149,772.1,101.523429
+2022-01-24 15:53:00,0.13149,0.13173,0.13142,0.13173,20962.7,2756.660465
+2022-01-24 15:54:00,0.13173,0.13173,0.13173,0.13173,0,0
+2022-01-24 15:55:00,0.13173,0.13173,0.13173,0.13173,0,0
+2022-01-24 15:56:00,0.13173,0.13174,0.13173,0.13174,20000,2634.8
+2022-01-24 15:57:00,0.13174,0.13174,0.13174,0.13174,0,0
+2022-01-24 15:58:00,0.13174,0.13174,0.13173,0.13173,22883.9,3014.496147
+2022-01-24 15:59:00,0.13173,0.13173,0.13173,0.13173,0,0
+2022-01-24 16:00:00,0.13173,0.13173,0.13125,0.13125,1315,172.816541
+2022-01-24 16:01:00,0.13125,0.13125,0.13125,0.13125,0,0
+2022-01-24 16:02:00,0.13125,0.13168,0.13125,0.13168,2017.8,265.274236
+2022-01-24 16:03:00,0.13168,0.13168,0.13168,0.13168,0,0
+2022-01-24 16:04:00,0.13168,0.13168,0.13129,0.13129,751.1,98.611919
+2022-01-24 16:05:00,0.13129,0.13129,0.13095,0.13108,3185.3,417.446967
+2022-01-24 16:06:00,0.13108,0.13108,0.13085,0.13097,1363.7,178.658697
+2022-01-24 16:07:00,0.13097,0.13097,0.1306,0.13071,39063.8,5102.847593
+2022-01-24 16:08:00,0.13071,0.13118,0.13071,0.13103,2819.3,369.420425
+2022-01-24 16:09:00,0.13103,0.13103,0.13087,0.13087,762.3,99.762201
+2022-01-24 16:10:00,0.13087,0.13087,0.13067,0.13067,758.7,99.139329
+2022-01-24 16:11:00,0.13067,0.13067,0.13067,0.13067,0,0
+2022-01-24 16:12:00,0.13067,0.13103,0.13066,0.13103,25473.8,3337.525505
+2022-01-24 16:13:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-01-24 16:14:00,0.13103,0.13111,0.13094,0.13111,4170.9,546.646036
+2022-01-24 16:15:00,0.13111,0.13111,0.13093,0.13093,777.2,101.758796
+2022-01-24 16:16:00,0.13093,0.13151,0.13093,0.13151,1489.6,195.544749
+2022-01-24 16:17:00,0.13151,0.13204,0.13151,0.13181,14138.4,1863.92265
+2022-01-24 16:18:00,0.13181,0.13185,0.13135,0.13135,3569,470.525674
+2022-01-24 16:19:00,0.13135,0.13135,0.13093,0.13113,87132.1,11429.325421
+2022-01-24 16:20:00,0.13113,0.13137,0.13113,0.13137,19619.2,2576.612104
+2022-01-24 16:21:00,0.13137,0.13151,0.13137,0.13151,566.6,74.513566
+2022-01-24 16:22:00,0.13151,0.13151,0.13151,0.13151,0,0
+2022-01-24 16:23:00,0.13151,0.13162,0.1314,0.1314,19409.7,2554.524718
+2022-01-24 16:24:00,0.1314,0.13158,0.1314,0.13158,91.2,12.000096
+2022-01-24 16:25:00,0.13158,0.13158,0.13158,0.13158,0,0
+2022-01-24 16:26:00,0.13158,0.13158,0.13129,0.13145,1514.2,198.92079
+2022-01-24 16:27:00,0.13145,0.13145,0.13142,0.13142,577.6,75.908192
+2022-01-24 16:28:00,0.13142,0.13172,0.13142,0.13172,9349.4,1231.480948
+2022-01-24 16:29:00,0.13172,0.13172,0.13172,0.13172,0,0
+2022-01-24 16:30:00,0.13172,0.13242,0.13172,0.13238,24960,3299.080069
+2022-01-24 16:31:00,0.13238,0.13238,0.1315,0.1315,3236.9,425.674514
+2022-01-24 16:32:00,0.1315,0.1315,0.13145,0.13145,26761,3519.04424
+2022-01-24 16:33:00,0.13145,0.13145,0.13129,0.13129,11705.4,1536.801966
+2022-01-24 16:34:00,0.13129,0.13129,0.13115,0.13115,257.7,33.797355
+2022-01-24 16:35:00,0.13115,0.13115,0.13115,0.13115,0,0
+2022-01-24 16:36:00,0.13115,0.13115,0.13075,0.13075,548,71.651
+2022-01-24 16:37:00,0.13075,0.13083,0.13057,0.13057,5831.2,761.399666
+2022-01-24 16:38:00,0.13057,0.13057,0.13057,0.13057,0,0
+2022-01-24 16:39:00,0.13057,0.13065,0.13057,0.13063,1338.1,174.808783
+2022-01-24 16:40:00,0.13063,0.13063,0.12997,0.13003,13534.4,1762.503287
+2022-01-24 16:41:00,0.13003,0.13008,0.13003,0.13008,200,26.016
+2022-01-24 16:42:00,0.13008,0.13008,0.13008,0.13008,0,0
+2022-01-24 16:43:00,0.13008,0.13026,0.12954,0.12954,85477.4,11130.032973
+2022-01-24 16:44:00,0.12954,0.1297,0.1295,0.12967,9857.7,1277.439645
+2022-01-24 16:45:00,0.12967,0.12982,0.12967,0.12972,31291.4,4061.044408
+2022-01-24 16:46:00,0.12972,0.12972,0.12936,0.12936,554,71.66544
+2022-01-24 16:47:00,0.12936,0.12936,0.12899,0.12899,849.5,109.773097
+2022-01-24 16:48:00,0.12899,0.12899,0.12864,0.12864,1534.2,197.376195
+2022-01-24 16:49:00,0.12864,0.12875,0.12864,0.12869,1702.2,219.111984
+2022-01-24 16:50:00,0.12869,0.12892,0.12869,0.12892,767.5,98.9461
+2022-01-24 16:51:00,0.12892,0.12905,0.12892,0.12905,45426.3,5860.211261
+2022-01-24 16:52:00,0.12905,0.12905,0.12878,0.12878,332.6,42.832228
+2022-01-24 16:53:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-01-24 16:54:00,0.12878,0.12939,0.12878,0.12939,516.4,66.808668
+2022-01-24 16:55:00,0.12939,0.12992,0.12939,0.12987,1323.1,171.720002
+2022-01-24 16:56:00,0.12987,0.13006,0.12987,0.13006,758.2,98.611492
+2022-01-24 16:57:00,0.13006,0.13006,0.12994,0.12994,1435.3,186.556516
+2022-01-24 16:58:00,0.12994,0.12994,0.12954,0.12954,100.4,13.005816
+2022-01-24 16:59:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-01-24 17:00:00,0.12954,0.13006,0.12954,0.13006,28628.6,3722.531467
+2022-01-24 17:01:00,0.13006,0.13015,0.13001,0.13015,1932.1,251.341511
+2022-01-24 17:02:00,0.13015,0.13046,0.13014,0.1302,13283.5,1730.640241
+2022-01-24 17:03:00,0.1302,0.1302,0.1302,0.1302,0,0
+2022-01-24 17:04:00,0.1302,0.13028,0.1302,0.13028,1024.2,133.411744
+2022-01-24 17:05:00,0.13028,0.13028,0.13005,0.13014,3877.3,504.429795
+2022-01-24 17:06:00,0.13014,0.13014,0.13014,0.13014,0,0
+2022-01-24 17:07:00,0.13014,0.13014,0.13014,0.13014,0,0
+2022-01-24 17:08:00,0.13014,0.13014,0.12995,0.13009,238.4,30.996222
+2022-01-24 17:09:00,0.13009,0.13009,0.12973,0.12973,1547.1,200.705283
+2022-01-24 17:10:00,0.12973,0.12973,0.12973,0.12973,0,0
+2022-01-24 17:11:00,0.12973,0.12973,0.12918,0.12918,39750.7,5140.479808
+2022-01-24 17:12:00,0.12918,0.12918,0.12867,0.1287,2236.6,288.067464
+2022-01-24 17:13:00,0.1287,0.12896,0.1287,0.12896,204.4,26.359424
+2022-01-24 17:14:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-01-24 17:15:00,0.12896,0.12896,0.12811,0.12811,18991.7,2433.632273
+2022-01-24 17:16:00,0.12811,0.12863,0.12811,0.12863,1000,128.595435
+2022-01-24 17:17:00,0.12863,0.12863,0.12774,0.12799,89195.6,11417.442713
+2022-01-24 17:18:00,0.12799,0.12839,0.12799,0.12837,19658.1,2522.706725
+2022-01-24 17:19:00,0.12837,0.12847,0.12819,0.12847,9304,1192.872962
+2022-01-24 17:20:00,0.12847,0.12871,0.12847,0.12865,12758.2,1641.384748
+2022-01-24 17:21:00,0.12865,0.12898,0.12865,0.12898,1322.1,170.496463
+2022-01-24 17:22:00,0.12898,0.12941,0.12898,0.12935,3473.6,449.277599
+2022-01-24 17:23:00,0.12935,0.12935,0.12919,0.12931,666.3,86.111385
+2022-01-24 17:24:00,0.12931,0.12934,0.12907,0.12907,13148.4,1698.852804
+2022-01-24 17:25:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-01-24 17:26:00,0.12907,0.12907,0.12884,0.12898,12797.4,1650.501804
+2022-01-24 17:27:00,0.12898,0.1292,0.12898,0.1292,12188.4,1574.276164
+2022-01-24 17:28:00,0.1292,0.12962,0.1292,0.12962,556.9,72.185378
+2022-01-24 17:29:00,0.12962,0.12962,0.1294,0.1294,2824.9,365.738725
+2022-01-24 17:30:00,0.1294,0.12986,0.1294,0.12986,2082.7,269.993748
+2022-01-24 17:31:00,0.12986,0.13031,0.12986,0.13031,554,72.19174
+2022-01-24 17:32:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-01-24 17:33:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-01-24 17:34:00,0.13031,0.13114,0.13031,0.13114,41563,5428.348199
+2022-01-24 17:35:00,0.13114,0.13114,0.1306,0.1306,19851.3,2598.70007
+2022-01-24 17:36:00,0.1306,0.1306,0.1306,0.1306,0,0
+2022-01-24 17:37:00,0.1306,0.13069,0.13011,0.13059,87806.4,11457.636765
+2022-01-24 17:38:00,0.13059,0.13085,0.13059,0.13085,9677.5,1266.293404
+2022-01-24 17:39:00,0.13085,0.13103,0.13085,0.13103,38760.5,5078.78255
+2022-01-24 17:40:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-01-24 17:41:00,0.13103,0.13175,0.13103,0.13175,1114.7,146.839801
+2022-01-24 17:42:00,0.13175,0.13175,0.13175,0.13175,0,0
+2022-01-24 17:43:00,0.13175,0.13222,0.13175,0.1318,754.9,99.664366
+2022-01-24 17:44:00,0.1318,0.1318,0.1317,0.1317,200,26.34
+2022-01-24 17:45:00,0.1317,0.1317,0.1317,0.1317,0,0
+2022-01-24 17:46:00,0.1317,0.1317,0.1317,0.1317,0,0
+2022-01-24 17:47:00,0.1317,0.13242,0.1317,0.13242,1007.7,133.402164
+2022-01-24 17:48:00,0.13242,0.13268,0.13242,0.13268,126.4,16.770752
+2022-01-24 17:49:00,0.13268,0.13279,0.13228,0.13228,1088.7,144.504927
+2022-01-24 17:50:00,0.13228,0.13235,0.13228,0.13235,566.6,74.98951
+2022-01-24 17:51:00,0.13235,0.13312,0.13235,0.13293,3838,510.209373
+2022-01-24 17:52:00,0.13293,0.13318,0.13293,0.13318,1133.2,150.919576
+2022-01-24 17:53:00,0.13318,0.13318,0.13297,0.13297,741.3,98.570661
+2022-01-24 17:54:00,0.13297,0.13313,0.13297,0.1331,1271.7,169.285371
+2022-01-24 17:55:00,0.1331,0.13325,0.1331,0.13325,97.6,13.0052
+2022-01-24 17:56:00,0.13325,0.13332,0.13325,0.13332,297.6,39.676032
+2022-01-24 17:57:00,0.13332,0.13332,0.13287,0.13287,193.8,25.750206
+2022-01-24 17:58:00,0.13287,0.13287,0.13287,0.13287,0,0
+2022-01-24 17:59:00,0.13287,0.13287,0.13247,0.13247,728.2,96.464654
+2022-01-24 18:00:00,0.13247,0.13292,0.13247,0.13292,10479.4,1392.332664
+2022-01-24 18:01:00,0.13292,0.13292,0.13195,0.1322,15568.2,2057.123582
+2022-01-24 18:02:00,0.1322,0.1322,0.13181,0.13198,42532.9,5614.121245
+2022-01-24 18:03:00,0.13198,0.13202,0.13181,0.13181,31280.5,4124.934315
+2022-01-24 18:04:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-01-24 18:05:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-01-24 18:06:00,0.13181,0.13222,0.13181,0.13222,2655.3,350.376318
+2022-01-24 18:07:00,0.13222,0.13249,0.13222,0.13249,1529.3,202.533231
+2022-01-24 18:08:00,0.13249,0.13312,0.13249,0.13312,17025.2,2256.420009
+2022-01-24 18:09:00,0.13312,0.13312,0.13305,0.13305,11401.7,1516.996185
+2022-01-24 18:10:00,0.13305,0.13322,0.13305,0.13322,731.7,97.477074
+2022-01-24 18:11:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-01-24 18:12:00,0.13322,0.13384,0.13316,0.13384,24641.6,3289.170412
+2022-01-24 18:13:00,0.13384,0.13384,0.13359,0.13359,13240.3,1768.917078
+2022-01-24 18:14:00,0.13359,0.13359,0.13359,0.13359,0,0
+2022-01-24 18:15:00,0.13359,0.13359,0.13359,0.13359,0,0
+2022-01-24 18:16:00,0.13359,0.1343,0.13359,0.13422,10352.8,1383.506555
+2022-01-24 18:17:00,0.13422,0.13475,0.13422,0.13455,19451.7,2617.584189
+2022-01-24 18:18:00,0.13455,0.13458,0.13455,0.13458,740.4,99.643032
+2022-01-24 18:19:00,0.13458,0.13514,0.13458,0.13514,722.6,97.652164
+2022-01-24 18:20:00,0.13514,0.13514,0.13493,0.13493,198.7,26.810591
+2022-01-24 18:21:00,0.13493,0.13493,0.13493,0.13493,0,0
+2022-01-24 18:22:00,0.13493,0.13493,0.13431,0.13431,733.1,98.462661
+2022-01-24 18:23:00,0.13431,0.13431,0.1338,0.13387,122022.2,16329.208794
+2022-01-24 18:24:00,0.13387,0.13387,0.13369,0.13369,739.7,98.890493
+2022-01-24 18:25:00,0.13369,0.13369,0.13357,0.13359,623,83.21584
+2022-01-24 18:26:00,0.13359,0.1336,0.13359,0.1336,182.6,24.39536
+2022-01-24 18:27:00,0.1336,0.1336,0.13331,0.13331,560.7,74.746917
+2022-01-24 18:28:00,0.13331,0.13363,0.13331,0.13363,1021.1,136.297112
+2022-01-24 18:29:00,0.13363,0.13363,0.13338,0.13338,560.5,74.75949
+2022-01-24 18:30:00,0.13338,0.13341,0.13315,0.13339,14764,1968.623798
+2022-01-24 18:31:00,0.13339,0.13377,0.13339,0.13377,722.6,96.662202
+2022-01-24 18:32:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-01-24 18:33:00,0.13377,0.13427,0.13377,0.13427,89.4,12.003738
+2022-01-24 18:34:00,0.13427,0.13427,0.13385,0.13385,29886.1,4001.559845
+2022-01-24 18:35:00,0.13385,0.13385,0.13353,0.13353,24158.7,3229.021624
+2022-01-24 18:36:00,0.13353,0.13353,0.13353,0.13353,0,0
+2022-01-24 18:37:00,0.13353,0.13354,0.13353,0.13354,9154,1222.42516
+2022-01-24 18:38:00,0.13354,0.13371,0.13352,0.1337,1477.5,197.419959
+2022-01-24 18:39:00,0.1337,0.1337,0.1337,0.1337,0,0
+2022-01-24 18:40:00,0.1337,0.1337,0.13354,0.13354,566.6,75.663764
+2022-01-24 18:41:00,0.13354,0.13383,0.13353,0.13383,56014,7484.326188
+2022-01-24 18:42:00,0.13383,0.13383,0.1335,0.1335,2124.2,283.723431
+2022-01-24 18:43:00,0.1335,0.13366,0.1335,0.13359,1226.8,163.939438
+2022-01-24 18:44:00,0.13359,0.13359,0.13359,0.13359,0,0
+2022-01-24 18:45:00,0.13359,0.13417,0.13359,0.13417,742.5,99.621225
+2022-01-24 18:46:00,0.13417,0.13469,0.13417,0.13469,19992.9,2692.504566
+2022-01-24 18:47:00,0.13469,0.13469,0.13437,0.13437,728.8,97.928856
+2022-01-24 18:48:00,0.13437,0.13457,0.13437,0.13457,725.3,97.603621
+2022-01-24 18:49:00,0.13457,0.1348,0.13457,0.1348,126.1,16.99828
+2022-01-24 18:50:00,0.1348,0.13507,0.1348,0.13507,721.3,97.425991
+2022-01-24 18:51:00,0.13507,0.13507,0.13458,0.13458,571.2,76.872096
+2022-01-24 18:52:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-01-24 18:53:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-01-24 18:54:00,0.13458,0.13477,0.13449,0.13477,66420.6,8939.290287
+2022-01-24 18:55:00,0.13477,0.13477,0.13444,0.13444,21508.9,2891.663804
+2022-01-24 18:56:00,0.13444,0.13444,0.13414,0.13414,110.6,14.835884
+2022-01-24 18:57:00,0.13414,0.13464,0.13414,0.13464,1862.8,250.800108
+2022-01-24 18:58:00,0.13464,0.13464,0.13444,0.13444,1279.7,172.050097
+2022-01-24 18:59:00,0.13444,0.13444,0.13425,0.13425,6403.2,859.797494
+2022-01-24 19:00:00,0.13425,0.13425,0.13425,0.13425,0,0
+2022-01-24 19:01:00,0.13425,0.13456,0.13425,0.13456,118.6,15.958816
+2022-01-24 19:02:00,0.13456,0.13485,0.13456,0.13485,958,129.061248
+2022-01-24 19:03:00,0.13485,0.13501,0.13454,0.13454,657,88.46657
+2022-01-24 19:04:00,0.13454,0.13454,0.13442,0.13442,297.5,39.98995
+2022-01-24 19:05:00,0.13442,0.13464,0.13442,0.13464,740,99.6336
+2022-01-24 19:06:00,0.13464,0.1348,0.13464,0.1348,732,98.6736
+2022-01-24 19:07:00,0.1348,0.1348,0.1348,0.1348,0,0
+2022-01-24 19:08:00,0.1348,0.13484,0.1348,0.13484,588.2,79.312888
+2022-01-24 19:09:00,0.13484,0.13484,0.13484,0.13484,0,0
+2022-01-24 19:10:00,0.13484,0.13498,0.13484,0.13498,515.8,69.622684
+2022-01-24 19:11:00,0.13498,0.13498,0.13498,0.13498,0,0
+2022-01-24 19:12:00,0.13498,0.13498,0.13424,0.13424,839.1,112.713897
+2022-01-24 19:13:00,0.13424,0.13424,0.13424,0.13424,0,0
+2022-01-24 19:14:00,0.13424,0.13424,0.13422,0.13422,1247.6,167.459956
+2022-01-24 19:15:00,0.13422,0.13426,0.13422,0.13426,50880.8,6831.256208
+2022-01-24 19:16:00,0.13426,0.13426,0.13398,0.13398,733.5,98.27433
+2022-01-24 19:17:00,0.13398,0.13398,0.13398,0.13398,0,0
+2022-01-24 19:18:00,0.13398,0.13398,0.13384,0.13384,70.8,9.475872
+2022-01-24 19:19:00,0.13384,0.13384,0.13384,0.13384,0,0
+2022-01-24 19:20:00,0.13384,0.13455,0.13384,0.13442,19008.7,2555.205965
+2022-01-24 19:21:00,0.13442,0.13442,0.13437,0.13437,76.3,10.252431
+2022-01-24 19:22:00,0.13437,0.13437,0.1342,0.1342,566.6,76.03772
+2022-01-24 19:23:00,0.1342,0.13434,0.13378,0.13378,15729.9,2109.548433
+2022-01-24 19:24:00,0.13378,0.1338,0.13378,0.1338,730.6,97.75428
+2022-01-24 19:25:00,0.1338,0.134,0.1338,0.134,14724.4,1972.785145
+2022-01-24 19:26:00,0.134,0.13417,0.134,0.134,32274.6,4328.78021
+2022-01-24 19:27:00,0.134,0.134,0.134,0.134,0,0
+2022-01-24 19:28:00,0.134,0.134,0.134,0.134,0,0
+2022-01-24 19:29:00,0.134,0.1341,0.134,0.1341,111.9,15.00579
+2022-01-24 19:30:00,0.1341,0.13441,0.1341,0.13441,1283.8,172.394914
+2022-01-24 19:31:00,0.13441,0.13441,0.13441,0.13441,0,0
+2022-01-24 19:32:00,0.13441,0.13441,0.13408,0.1341,1313.8,176.169248
+2022-01-24 19:33:00,0.1341,0.1341,0.1341,0.1341,0,0
+2022-01-24 19:34:00,0.1341,0.1341,0.1341,0.1341,0,0
+2022-01-24 19:35:00,0.1341,0.1341,0.13375,0.1338,2882.1,385.51474
+2022-01-24 19:36:00,0.1338,0.1338,0.1338,0.1338,0,0
+2022-01-24 19:37:00,0.1338,0.1338,0.13357,0.13357,536.5,71.660305
+2022-01-24 19:38:00,0.13357,0.13368,0.13357,0.13368,134.6,17.993328
+2022-01-24 19:39:00,0.13368,0.13368,0.13351,0.13351,2000,267.12007
+2022-01-24 19:40:00,0.13351,0.13387,0.13351,0.13387,51277.9,6859.899075
+2022-01-24 19:41:00,0.13387,0.13387,0.1337,0.13386,13418.9,1794.160189
+2022-01-24 19:42:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-24 19:43:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-24 19:44:00,0.13386,0.13386,0.13385,0.13385,141.9,18.993315
+2022-01-24 19:45:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-01-24 19:46:00,0.13385,0.13385,0.1332,0.1332,24003.5,3198.497792
+2022-01-24 19:47:00,0.1332,0.13357,0.1332,0.13357,1449.3,193.568679
+2022-01-24 19:48:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-01-24 19:49:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-01-24 19:50:00,0.13357,0.13386,0.13357,0.1337,1611.2,215.554003
+2022-01-24 19:51:00,0.1337,0.1337,0.13364,0.13364,751.5,100.43046
+2022-01-24 19:52:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-01-24 19:53:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-01-24 19:54:00,0.13364,0.13371,0.13364,0.13371,127.1,16.994541
+2022-01-24 19:55:00,0.13371,0.13373,0.13371,0.13373,140.5,18.789065
+2022-01-24 19:56:00,0.13373,0.13392,0.13373,0.13387,10183.5,1362.835025
+2022-01-24 19:57:00,0.13387,0.13387,0.13363,0.13375,1187.2,158.733748
+2022-01-24 19:58:00,0.13375,0.13393,0.13375,0.13393,763.5,102.255555
+2022-01-24 19:59:00,0.13393,0.13444,0.13393,0.13444,1966.3,264.213632
+2022-01-24 20:00:00,0.13444,0.13455,0.13444,0.13455,536.5,72.186075
+2022-01-24 20:01:00,0.13455,0.13457,0.13443,0.13443,395.7,53.211633
+2022-01-24 20:02:00,0.13443,0.13443,0.13443,0.13443,0,0
+2022-01-24 20:03:00,0.13443,0.13443,0.13443,0.13443,0,0
+2022-01-24 20:04:00,0.13443,0.13443,0.13409,0.13409,134.2,17.994878
+2022-01-24 20:05:00,0.13409,0.1341,0.13402,0.13402,665.3,89.176554
+2022-01-24 20:06:00,0.13402,0.13405,0.13389,0.1339,117933.1,15791.8546
+2022-01-24 20:07:00,0.1339,0.13415,0.1339,0.13401,6790.8,910.189871
+2022-01-24 20:08:00,0.13401,0.13443,0.1339,0.13443,17375.6,2332.503262
+2022-01-24 20:09:00,0.13443,0.13443,0.13435,0.13435,1548.7,208.067845
+2022-01-24 20:10:00,0.13435,0.13435,0.13427,0.13427,189.1,25.390457
+2022-01-24 20:11:00,0.13427,0.13441,0.13427,0.13427,1143.4,153.625454
+2022-01-24 20:12:00,0.13427,0.13427,0.13427,0.13427,0,0
+2022-01-24 20:13:00,0.13427,0.13431,0.13424,0.13431,253.2,33.998948
+2022-01-24 20:14:00,0.13431,0.13471,0.13431,0.13466,14889.8,2005.376994
+2022-01-24 20:15:00,0.13466,0.13506,0.13461,0.13485,25355.1,3418.996601
+2022-01-24 20:16:00,0.13485,0.13485,0.13466,0.13466,13520.9,1820.855317
+2022-01-24 20:17:00,0.13466,0.13482,0.13449,0.13455,14168.5,1907.776378
+2022-01-24 20:18:00,0.13455,0.13455,0.13455,0.13455,0,0
+2022-01-24 20:19:00,0.13455,0.13455,0.13436,0.13436,8362,1124.64635
+2022-01-24 20:20:00,0.13436,0.13477,0.13436,0.13477,728.8,98.220376
+2022-01-24 20:21:00,0.13477,0.13477,0.13477,0.13477,0,0
+2022-01-24 20:22:00,0.13477,0.13491,0.13477,0.13491,140.8,18.995328
+2022-01-24 20:23:00,0.13491,0.13491,0.13478,0.13489,17764.1,2396.076896
+2022-01-24 20:24:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-01-24 20:25:00,0.13489,0.13498,0.13489,0.13498,455.9,61.537382
+2022-01-24 20:26:00,0.13498,0.13498,0.13479,0.13479,96.4,12.993756
+2022-01-24 20:27:00,0.13479,0.13479,0.13479,0.13479,0,0
+2022-01-24 20:28:00,0.13479,0.13481,0.13477,0.13477,4245.8,572.295043
+2022-01-24 20:29:00,0.13477,0.13497,0.13464,0.13464,8710.1,1174.379179
+2022-01-24 20:30:00,0.13464,0.13469,0.13464,0.13469,734.2,98.889398
+2022-01-24 20:31:00,0.13469,0.13469,0.13469,0.13469,0,0
+2022-01-24 20:32:00,0.13469,0.13551,0.13469,0.13551,41963.2,5673.213604
+2022-01-24 20:33:00,0.13551,0.13551,0.13527,0.13527,738.4,99.883368
+2022-01-24 20:34:00,0.13527,0.13589,0.13527,0.13572,15706.4,2129.922666
+2022-01-24 20:35:00,0.13572,0.13673,0.13569,0.13656,20650,2820.017289
+2022-01-24 20:36:00,0.13656,0.13656,0.1363,0.13631,11569.2,1576.887485
+2022-01-24 20:37:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-24 20:38:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-24 20:39:00,0.13631,0.13636,0.13626,0.13626,497.8,67.837558
+2022-01-24 20:40:00,0.13626,0.13637,0.13626,0.13629,8571.4,1168.23489
+2022-01-24 20:41:00,0.13629,0.13629,0.13601,0.13601,3375.4,459.391778
+2022-01-24 20:42:00,0.13601,0.13603,0.13601,0.13603,720,97.9416
+2022-01-24 20:43:00,0.13603,0.13603,0.13556,0.13556,2527.8,343.495814
+2022-01-24 20:44:00,0.13556,0.13556,0.13556,0.13556,0,0
+2022-01-24 20:45:00,0.13556,0.13556,0.13556,0.13556,0,0
+2022-01-24 20:46:00,0.13556,0.13639,0.13556,0.13639,1154.9,157.383222
+2022-01-24 20:47:00,0.13639,0.13639,0.13636,0.13636,40,5.4544
+2022-01-24 20:48:00,0.13636,0.13636,0.13636,0.13636,0,0
+2022-01-24 20:49:00,0.13636,0.13636,0.13636,0.13636,0,0
+2022-01-24 20:50:00,0.13636,0.13745,0.13629,0.13745,2101.8,287.956955
+2022-01-24 20:51:00,0.13745,0.13745,0.13716,0.13726,708.3,97.185998
+2022-01-24 20:52:00,0.13726,0.13819,0.13726,0.13795,50725.9,7004.66308
+2022-01-24 20:53:00,0.13795,0.13878,0.13777,0.13819,20090.3,2786.806066
+2022-01-24 20:54:00,0.13819,0.13894,0.13819,0.13894,1205.8,167.181118
+2022-01-24 20:55:00,0.13894,0.13907,0.13883,0.13907,2098,291.678512
+2022-01-24 20:56:00,0.13907,0.13916,0.13904,0.13904,52873.5,7355.760149
+2022-01-24 20:57:00,0.13904,0.13967,0.13904,0.13939,5102.3,711.364969
+2022-01-24 20:58:00,0.13939,0.13939,0.13928,0.13928,84.4,11.755232
+2022-01-24 20:59:00,0.13928,0.13928,0.13878,0.13878,20809.3,2892.483191
+2022-01-24 21:00:00,0.13878,0.13878,0.13863,0.13863,1033.6,143.298304
+2022-01-24 21:01:00,0.13863,0.13863,0.13753,0.13789,94629.8,13047.356702
+2022-01-24 21:02:00,0.13789,0.1379,0.13776,0.13776,109335.1,15077.242852
+2022-01-24 21:03:00,0.13776,0.13776,0.13716,0.13723,23997.4,3294.71428
+2022-01-24 21:04:00,0.13723,0.13723,0.13697,0.13697,20296.6,2781.194024
+2022-01-24 21:05:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-01-24 21:06:00,0.13697,0.13698,0.13697,0.13698,508.9,69.707732
+2022-01-24 21:07:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-01-24 21:08:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-01-24 21:09:00,0.13698,0.13698,0.1369,0.1369,3652.3,499.99987
+2022-01-24 21:10:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-01-24 21:11:00,0.1369,0.1369,0.13677,0.13679,2409.4,329.685339
+2022-01-24 21:12:00,0.13679,0.13725,0.13679,0.13725,928,127.28
+2022-01-24 21:13:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-01-24 21:14:00,0.13725,0.13725,0.13668,0.13674,3400.9,464.931726
+2022-01-24 21:15:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-01-24 21:16:00,0.13674,0.13674,0.13645,0.13645,525.2,71.66354
+2022-01-24 21:17:00,0.13645,0.13715,0.13645,0.13715,23329.8,3193.611364
+2022-01-24 21:18:00,0.13715,0.13715,0.13708,0.13708,544.5,74.64006
+2022-01-24 21:19:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 21:20:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 21:21:00,0.13708,0.13729,0.13708,0.13718,2656.4,364.509186
+2022-01-24 21:22:00,0.13718,0.13718,0.13703,0.13703,19569.2,2682.593766
+2022-01-24 21:23:00,0.13703,0.13703,0.13678,0.13678,544.4,74.463032
+2022-01-24 21:24:00,0.13678,0.13686,0.1367,0.1367,1300.7,177.938867
+2022-01-24 21:25:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-24 21:26:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-24 21:27:00,0.1367,0.13708,0.1367,0.13708,116.7,15.997236
+2022-01-24 21:28:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 21:29:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 21:30:00,0.13708,0.13733,0.13708,0.13733,138.4,19.006472
+2022-01-24 21:31:00,0.13733,0.13733,0.13705,0.13705,1276.5,174.951424
+2022-01-24 21:32:00,0.13705,0.13745,0.13705,0.13708,11795.2,1619.37331
+2022-01-24 21:33:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 21:34:00,0.13708,0.13776,0.13708,0.13776,9625.3,1325.973578
+2022-01-24 21:35:00,0.13776,0.13776,0.13762,0.13762,109,15.00058
+2022-01-24 21:36:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-24 21:37:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-24 21:38:00,0.13762,0.13762,0.13732,0.13756,53672,7374.4595
+2022-01-24 21:39:00,0.13756,0.13756,0.13746,0.1375,3501.9,481.570245
+2022-01-24 21:40:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-24 21:41:00,0.1375,0.1375,0.13699,0.13711,14442.8,1980.645348
+2022-01-24 21:42:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-01-24 21:43:00,0.13711,0.13711,0.13699,0.13704,3391.7,464.936685
+2022-01-24 21:44:00,0.13704,0.13704,0.1369,0.1369,1216.1,166.48409
+2022-01-24 21:45:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-01-24 21:46:00,0.1369,0.13702,0.1369,0.13702,784.4,107.470604
+2022-01-24 21:47:00,0.13702,0.1371,0.13692,0.13692,11815.2,1618.504184
+2022-01-24 21:48:00,0.13692,0.13699,0.1369,0.13697,5968.8,817.553784
+2022-01-24 21:49:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-01-24 21:50:00,0.13697,0.13697,0.13692,0.13692,547.8,75.004776
+2022-01-24 21:51:00,0.13692,0.13722,0.13685,0.13722,1419.9,194.613158
+2022-01-24 21:52:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-24 21:53:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-24 21:54:00,0.13722,0.13758,0.13722,0.13758,3734.9,513.755973
+2022-01-24 21:55:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-01-24 21:56:00,0.13758,0.13758,0.13739,0.13739,3565.7,490.298148
+2022-01-24 21:57:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-24 21:58:00,0.13739,0.13754,0.13723,0.13723,11818.2,1623.023288
+2022-01-24 21:59:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-01-24 22:00:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-01-24 22:01:00,0.13723,0.13723,0.13689,0.13689,109.6,15.003144
+2022-01-24 22:02:00,0.13689,0.13712,0.13689,0.13712,93.2,12.779584
+2022-01-24 22:03:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-01-24 22:04:00,0.13712,0.13722,0.13712,0.13718,783,107.434604
+2022-01-24 22:05:00,0.13718,0.13725,0.13718,0.13725,301.2,41.3397
+2022-01-24 22:06:00,0.13725,0.13725,0.13716,0.13716,566.6,77.714856
+2022-01-24 22:07:00,0.13716,0.13716,0.13716,0.13716,566.6,77.714856
+2022-01-24 22:08:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 22:09:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 22:10:00,0.13716,0.13733,0.13716,0.13733,94.7,13.005151
+2022-01-24 22:11:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-01-24 22:12:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-01-24 22:13:00,0.13733,0.13786,0.13733,0.13786,116.1,16.005546
+2022-01-24 22:14:00,0.13786,0.13786,0.13786,0.13786,73,10.06378
+2022-01-24 22:15:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-24 22:16:00,0.13786,0.13786,0.13778,0.13778,1073.4,147.913996
+2022-01-24 22:17:00,0.13778,0.13778,0.13772,0.13772,18130,2496.8636
+2022-01-24 22:18:00,0.13772,0.13778,0.13767,0.13778,33804,4653.859006
+2022-01-24 22:19:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-01-24 22:20:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-01-24 22:21:00,0.13778,0.13778,0.13741,0.13741,489.8,67.303418
+2022-01-24 22:22:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-24 22:23:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-24 22:24:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-24 22:25:00,0.13741,0.13773,0.13741,0.13773,108.9,14.998797
+2022-01-24 22:26:00,0.13773,0.13778,0.13773,0.13778,146,20.11588
+2022-01-24 22:27:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-01-24 22:28:00,0.13778,0.13778,0.13738,0.13742,25762.6,3541.260418
+2022-01-24 22:29:00,0.13742,0.13744,0.13742,0.13744,74,10.17056
+2022-01-24 22:30:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-24 22:31:00,0.13744,0.13796,0.13725,0.13796,141193.1,19431.747634
+2022-01-24 22:32:00,0.13796,0.13796,0.1377,0.13771,85589.4,11786.559694
+2022-01-24 22:33:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-01-24 22:34:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-01-24 22:35:00,0.13771,0.13771,0.13725,0.13725,109.3,15.001425
+2022-01-24 22:36:00,0.13725,0.13761,0.13725,0.13729,1264.5,173.805637
+2022-01-24 22:37:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-24 22:38:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-24 22:39:00,0.13729,0.13729,0.13666,0.13666,102.4,13.993984
+2022-01-24 22:40:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-24 22:41:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-24 22:42:00,0.13666,0.13691,0.13666,0.13691,116.9,16.004779
+2022-01-24 22:43:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-01-24 22:44:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-01-24 22:45:00,0.13691,0.13703,0.13691,0.13703,80.3,11.003509
+2022-01-24 22:46:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-24 22:47:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-24 22:48:00,0.13703,0.13708,0.13703,0.13708,109.4,14.996552
+2022-01-24 22:49:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 22:50:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-24 22:51:00,0.13708,0.13716,0.13708,0.13716,116.7,16.006572
+2022-01-24 22:52:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 22:53:00,0.13716,0.13721,0.13716,0.13721,11335.7,1555.371397
+2022-01-24 22:54:00,0.13721,0.13721,0.13721,0.13721,0.1,0.013721
+2022-01-24 22:55:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-01-24 22:56:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-01-24 22:57:00,0.13721,0.13721,0.13688,0.13688,566.6,77.556208
+2022-01-24 22:58:00,0.13688,0.13688,0.13688,0.13688,0,0
+2022-01-24 22:59:00,0.13688,0.13717,0.13688,0.137,12171.9,1668.220071
+2022-01-24 23:00:00,0.137,0.13708,0.13695,0.13708,2950.2,404.249288
+2022-01-24 23:01:00,0.13708,0.13732,0.13708,0.13732,4449.4,610.918614
+2022-01-24 23:02:00,0.13732,0.13732,0.1371,0.1371,4532.7,621.475322
+2022-01-24 23:03:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-01-24 23:04:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-01-24 23:05:00,0.1371,0.13714,0.1371,0.13714,72.9,9.997506
+2022-01-24 23:06:00,0.13714,0.13714,0.13704,0.13704,400,54.816
+2022-01-24 23:07:00,0.13704,0.13706,0.13699,0.13706,867.5,118.859888
+2022-01-24 23:08:00,0.13706,0.13716,0.13706,0.13716,282.1,38.692836
+2022-01-24 23:09:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 23:10:00,0.13716,0.13716,0.13711,0.13711,102.1,13.998931
+2022-01-24 23:11:00,0.13711,0.13716,0.13711,0.13716,566.6,77.714856
+2022-01-24 23:12:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 23:13:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-24 23:14:00,0.13716,0.13739,0.13716,0.13729,2621.3,359.946439
+2022-01-24 23:15:00,0.13729,0.13729,0.1372,0.1372,3293.9,451.941125
+2022-01-24 23:16:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-01-24 23:17:00,0.1372,0.1378,0.1372,0.13769,49754.6,6854.858339
+2022-01-24 23:18:00,0.13769,0.13791,0.1376,0.13768,40214.5,5537.273957
+2022-01-24 23:19:00,0.13768,0.13769,0.13768,0.13769,519.6,71.543724
+2022-01-24 23:20:00,0.13769,0.13769,0.13759,0.13759,4110.7,565.61305
+2022-01-24 23:21:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-24 23:22:00,0.13759,0.13759,0.13716,0.13724,14341,1969.547245
+2022-01-24 23:23:00,0.13724,0.13736,0.13724,0.13732,1885.8,258.995772
+2022-01-24 23:24:00,0.13732,0.13732,0.13729,0.13729,941,129.18989
+2022-01-24 23:25:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-24 23:26:00,0.13729,0.13732,0.13727,0.13732,694.4,95.327208
+2022-01-24 23:27:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-24 23:28:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-24 23:29:00,0.13732,0.13755,0.13732,0.13755,101.8,14.00259
+2022-01-24 23:30:00,0.13755,0.13755,0.13701,0.13701,117622.5,16143.335692
+2022-01-24 23:31:00,0.13701,0.13709,0.13701,0.13709,71711.3,9825.212837
+2022-01-24 23:32:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-24 23:33:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-24 23:34:00,0.13709,0.13744,0.13709,0.13739,228.5,31.39871
+2022-01-24 23:35:00,0.13739,0.13739,0.13739,0.13739,89835.7,12342.526823
+2022-01-24 23:36:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-24 23:37:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-24 23:38:00,0.13739,0.13739,0.13702,0.13726,25427.9,3485.926163
+2022-01-24 23:39:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-24 23:40:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-24 23:41:00,0.13726,0.13765,0.13726,0.13765,685.8,94.274664
+2022-01-24 23:42:00,0.13765,0.13765,0.13731,0.13731,578.3,79.406373
+2022-01-24 23:43:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-01-24 23:44:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-01-24 23:45:00,0.13731,0.13744,0.13731,0.13744,579.5,79.64648
+2022-01-24 23:46:00,0.13744,0.13744,0.13728,0.13728,1934,265.562996
+2022-01-24 23:47:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-01-24 23:48:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-01-24 23:49:00,0.13728,0.13728,0.13718,0.13718,348.6,47.820948
+2022-01-24 23:50:00,0.13718,0.13718,0.13712,0.13712,722.9,99.124048
+2022-01-24 23:51:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-01-24 23:52:00,0.13712,0.13726,0.13698,0.13726,10067.1,1379.975412
+2022-01-24 23:53:00,0.13726,0.13726,0.13699,0.13699,3469.2,475.283963
+2022-01-24 23:54:00,0.13699,0.13819,0.13699,0.13819,36242.4,4975.463878
+2022-01-24 23:55:00,0.13819,0.13819,0.13758,0.13758,12433.1,1712.507744
+2022-01-24 23:56:00,0.13758,0.13767,0.13735,0.13735,2495.5,343.009829
+2022-01-24 23:57:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-01-24 23:58:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-01-24 23:59:00,0.13735,0.13735,0.13731,0.13731,225.7,30.990867
+2022-01-25 00:00:00,0.13731,0.13731,0.13718,0.13718,522.4,71.662832
+2022-01-25 00:01:00,0.13718,0.13718,0.13682,0.13682,299.3,40.950226
+2022-01-25 00:02:00,0.13682,0.13704,0.13682,0.13704,109.5,15.00588
+2022-01-25 00:03:00,0.13704,0.13704,0.13703,0.13703,594.3,81.436929
+2022-01-25 00:04:00,0.13703,0.13742,0.13703,0.13742,652.3,89.639066
+2022-01-25 00:05:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-01-25 00:06:00,0.13742,0.13742,0.13713,0.13713,116.7,16.003071
+2022-01-25 00:07:00,0.13713,0.13713,0.13679,0.13679,37318.5,5104.797615
+2022-01-25 00:08:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-01-25 00:09:00,0.13679,0.13683,0.13679,0.13683,95,12.99885
+2022-01-25 00:10:00,0.13683,0.13722,0.13683,0.13722,632.7,86.819094
+2022-01-25 00:11:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-25 00:12:00,0.13722,0.13722,0.13713,0.13713,80.2,10.997826
+2022-01-25 00:13:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-01-25 00:14:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-01-25 00:15:00,0.13713,0.13719,0.13713,0.13719,72.9,10.001151
+2022-01-25 00:16:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-25 00:17:00,0.13719,0.13771,0.13719,0.13771,1644.3,226.277576
+2022-01-25 00:18:00,0.13771,0.13771,0.1375,0.1375,268,36.85
+2022-01-25 00:19:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-25 00:20:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-25 00:21:00,0.1375,0.1375,0.13739,0.13739,566.6,77.845174
+2022-01-25 00:22:00,0.13739,0.13739,0.13713,0.13713,1805.1,247.637846
+2022-01-25 00:23:00,0.13713,0.13743,0.1371,0.13743,53727.1,7375.417451
+2022-01-25 00:24:00,0.13743,0.13755,0.13688,0.13735,12165.6,1669.843279
+2022-01-25 00:25:00,0.13735,0.13819,0.13735,0.1379,20684.8,2851.045712
+2022-01-25 00:26:00,0.1379,0.13811,0.1379,0.13811,2593.4,358.061163
+2022-01-25 00:27:00,0.13811,0.13851,0.13811,0.13851,677.6,93.854376
+2022-01-25 00:28:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-25 00:29:00,0.13851,0.13851,0.13801,0.13801,631.7,87.180917
+2022-01-25 00:30:00,0.13801,0.13814,0.13801,0.13814,86.9,12.004366
+2022-01-25 00:31:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-25 00:32:00,0.13814,0.13846,0.13814,0.13836,218.1,30.190296
+2022-01-25 00:33:00,0.13836,0.14043,0.13836,0.14042,13226.7,1848.104645
+2022-01-25 00:34:00,0.14042,0.14068,0.14042,0.14068,1162.8,163.582704
+2022-01-25 00:35:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-25 00:36:00,0.14068,0.14068,0.13986,0.14015,23143.9,3243.528098
+2022-01-25 00:37:00,0.14015,0.14015,0.1394,0.1394,514.1,71.66554
+2022-01-25 00:38:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-25 00:39:00,0.1394,0.13969,0.1394,0.13967,1268.7,177.213371
+2022-01-25 00:40:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-25 00:41:00,0.13967,0.13975,0.13967,0.13975,354.5,49.541375
+2022-01-25 00:42:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-01-25 00:43:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-01-25 00:44:00,0.13975,0.13975,0.13956,0.13956,86,12.00216
+2022-01-25 00:45:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-01-25 00:46:00,0.13956,0.13956,0.13888,0.13888,1161.8,161.426202
+2022-01-25 00:47:00,0.13888,0.13899,0.13888,0.13899,6967.8,968.454522
+2022-01-25 00:48:00,0.13899,0.13899,0.13896,0.13898,53061.1,7374.030945
+2022-01-25 00:49:00,0.13898,0.13901,0.13898,0.13901,387.4,53.852474
+2022-01-25 00:50:00,0.13901,0.13901,0.13888,0.1389,46484.7,6456.740041
+2022-01-25 00:51:00,0.1389,0.1389,0.13865,0.13865,793.6,110.06032
+2022-01-25 00:52:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-25 00:53:00,0.13865,0.13865,0.13849,0.13849,566.6,78.468434
+2022-01-25 00:54:00,0.13849,0.13849,0.13805,0.13805,2061.7,284.848515
+2022-01-25 00:55:00,0.13805,0.13805,0.13792,0.13792,519.6,71.663232
+2022-01-25 00:56:00,0.13792,0.13797,0.13792,0.13797,566.6,78.173802
+2022-01-25 00:57:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-25 00:58:00,0.13797,0.13797,0.13718,0.13718,522.4,71.662832
+2022-01-25 00:59:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-25 01:00:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-25 01:01:00,0.13718,0.13773,0.13718,0.13739,771.3,106.206397
+2022-01-25 01:02:00,0.13739,0.13784,0.13739,0.13768,1036,142.496229
+2022-01-25 01:03:00,0.13768,0.13779,0.13768,0.13779,698.4,96.232536
+2022-01-25 01:04:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-01-25 01:05:00,0.13779,0.13794,0.13779,0.13782,621.4,85.650036
+2022-01-25 01:06:00,0.13782,0.13782,0.1378,0.1378,612.2,84.36116
+2022-01-25 01:07:00,0.1378,0.13801,0.13779,0.13781,30181.6,4160.208234
+2022-01-25 01:08:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-01-25 01:09:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-01-25 01:10:00,0.13781,0.13781,0.13738,0.13752,35581.8,4891.420229
+2022-01-25 01:11:00,0.13752,0.13752,0.13724,0.13724,10360.6,1421.895944
+2022-01-25 01:12:00,0.13724,0.13724,0.13699,0.13699,9981.2,1369.049564
+2022-01-25 01:13:00,0.13699,0.13716,0.13672,0.13672,125690.3,17196.177086
+2022-01-25 01:14:00,0.13672,0.13672,0.13672,0.13672,668.7,91.424664
+2022-01-25 01:15:00,0.13672,0.13703,0.13672,0.13703,649.7,89.028391
+2022-01-25 01:16:00,0.13703,0.13703,0.13645,0.13645,525.2,71.66354
+2022-01-25 01:17:00,0.13645,0.13654,0.13645,0.13649,902.3,123.184827
+2022-01-25 01:18:00,0.13649,0.13678,0.13649,0.13678,723.8,99.001364
+2022-01-25 01:19:00,0.13678,0.13678,0.13637,0.13637,564.5,76.980865
+2022-01-25 01:20:00,0.13637,0.13678,0.13637,0.13678,100,13.678
+2022-01-25 01:21:00,0.13678,0.13678,0.13666,0.13666,566.6,77.431556
+2022-01-25 01:22:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-25 01:23:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-25 01:24:00,0.13666,0.13666,0.1365,0.1365,100,13.65
+2022-01-25 01:25:00,0.1365,0.13654,0.13638,0.13654,1271,173.4541
+2022-01-25 01:26:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-25 01:27:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-25 01:28:00,0.13654,0.13654,0.13638,0.13638,344.6,47.000286
+2022-01-25 01:29:00,0.13638,0.13645,0.13638,0.13645,97.1,13.249295
+2022-01-25 01:30:00,0.13645,0.13696,0.13631,0.13649,68311.1,9319.170699
+2022-01-25 01:31:00,0.13649,0.13673,0.13647,0.1365,11121.9,1519.030909
+2022-01-25 01:32:00,0.1365,0.1365,0.13598,0.13599,19613.5,2667.062991
+2022-01-25 01:33:00,0.13599,0.13642,0.13599,0.13642,565,77.0773
+2022-01-25 01:34:00,0.13642,0.13642,0.13642,0.13642,0,0
+2022-01-25 01:35:00,0.13642,0.13642,0.13599,0.13599,712.9,96.947271
+2022-01-25 01:36:00,0.13599,0.13601,0.13598,0.13601,2075.1,282.207829
+2022-01-25 01:37:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-25 01:38:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-25 01:39:00,0.13601,0.1361,0.13601,0.1361,102.9,14.00469
+2022-01-25 01:40:00,0.1361,0.1361,0.1361,0.1361,0,0
+2022-01-25 01:41:00,0.1361,0.1361,0.13584,0.13584,1941.1,263.855171
+2022-01-25 01:42:00,0.13584,0.13584,0.1358,0.1358,574.7,78.04426
+2022-01-25 01:43:00,0.1358,0.1358,0.1358,0.1358,0,0
+2022-01-25 01:44:00,0.1358,0.1358,0.13558,0.13558,12956.1,1756.872065
+2022-01-25 01:45:00,0.13558,0.13575,0.13558,0.13575,730.9,99.219675
+2022-01-25 01:46:00,0.13575,0.13575,0.13575,0.13575,0,0
+2022-01-25 01:47:00,0.13575,0.13575,0.13575,0.13575,0,0
+2022-01-25 01:48:00,0.13575,0.13603,0.13575,0.13603,3878.1,527.262417
+2022-01-25 01:49:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-01-25 01:50:00,0.13603,0.13603,0.13572,0.13573,1887,256.116387
+2022-01-25 01:51:00,0.13573,0.13573,0.13573,0.13573,0,0
+2022-01-25 01:52:00,0.13573,0.13573,0.13573,0.13573,0,0
+2022-01-25 01:53:00,0.13573,0.13573,0.1356,0.1356,103.2,13.99392
+2022-01-25 01:54:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-01-25 01:55:00,0.1356,0.1356,0.13548,0.13548,311.4,42.188472
+2022-01-25 01:56:00,0.13548,0.13558,0.13548,0.13558,668.8,90.675904
+2022-01-25 01:57:00,0.13558,0.13559,0.13558,0.13559,1127,152.80993
+2022-01-25 01:58:00,0.13559,0.1358,0.13559,0.1358,81.2,11.02696
+2022-01-25 01:59:00,0.1358,0.1358,0.1358,0.1358,0,0
+2022-01-25 02:00:00,0.1358,0.1358,0.1356,0.1356,200,27.13
+2022-01-25 02:01:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-01-25 02:02:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-01-25 02:03:00,0.1356,0.1356,0.13554,0.13554,496.5,67.29561
+2022-01-25 02:04:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-25 02:05:00,0.13554,0.13555,0.13554,0.13554,1356.9,183.921529
+2022-01-25 02:06:00,0.13554,0.13589,0.13554,0.13589,668.6,90.854362
+2022-01-25 02:07:00,0.13589,0.13618,0.13589,0.13603,420,57.14472
+2022-01-25 02:08:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-01-25 02:09:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-01-25 02:10:00,0.13603,0.13603,0.13598,0.13598,73.5,9.99453
+2022-01-25 02:11:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-01-25 02:12:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-01-25 02:13:00,0.13598,0.13633,0.13598,0.13633,110,14.9963
+2022-01-25 02:14:00,0.13633,0.13633,0.13633,0.13633,0,0
+2022-01-25 02:15:00,0.13633,0.13643,0.13633,0.13643,560.2,76.428086
+2022-01-25 02:16:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-01-25 02:17:00,0.13643,0.13643,0.13594,0.13594,9804.1,1332.860453
+2022-01-25 02:18:00,0.13594,0.13594,0.13594,0.13594,0,0
+2022-01-25 02:19:00,0.13594,0.13594,0.13594,0.13594,626,85.09844
+2022-01-25 02:20:00,0.13594,0.13594,0.13594,0.13594,0,0
+2022-01-25 02:21:00,0.13594,0.13594,0.13594,0.13594,0,0
+2022-01-25 02:22:00,0.13594,0.13594,0.13554,0.13554,218,29.5607
+2022-01-25 02:23:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-25 02:24:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-25 02:25:00,0.13554,0.13571,0.13554,0.13571,125.3,17.004463
+2022-01-25 02:26:00,0.13571,0.13571,0.13571,0.13571,0,0
+2022-01-25 02:27:00,0.13571,0.13571,0.13571,0.13571,0,0
+2022-01-25 02:28:00,0.13571,0.13597,0.13571,0.13597,356.7,48.500499
+2022-01-25 02:29:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-01-25 02:30:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-01-25 02:31:00,0.13597,0.13597,0.13583,0.13583,139.9,19.002617
+2022-01-25 02:32:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-25 02:33:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-25 02:34:00,0.13583,0.136,0.13583,0.136,125,17
+2022-01-25 02:35:00,0.136,0.136,0.136,0.136,0,0
+2022-01-25 02:36:00,0.136,0.136,0.13583,0.13583,543.4,73.810022
+2022-01-25 02:37:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-25 02:38:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-25 02:39:00,0.13583,0.13599,0.13583,0.13599,95.6,13.000644
+2022-01-25 02:40:00,0.13599,0.13624,0.13599,0.13624,3087.6,420.356278
+2022-01-25 02:41:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-25 02:42:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-25 02:43:00,0.13624,0.13624,0.1361,0.1361,316.4,43.06204
+2022-01-25 02:44:00,0.1361,0.1361,0.1361,0.1361,0,0
+2022-01-25 02:45:00,0.1361,0.1361,0.1361,0.1361,0,0
+2022-01-25 02:46:00,0.1361,0.13648,0.1361,0.13648,306.6,41.844768
+2022-01-25 02:47:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-25 02:48:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-25 02:49:00,0.13648,0.13648,0.13632,0.13632,80.7,11.001024
+2022-01-25 02:50:00,0.13632,0.13639,0.13632,0.13639,727.2,99.182808
+2022-01-25 02:51:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-25 02:52:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-25 02:53:00,0.13639,0.1366,0.13639,0.1366,95.2,13.00432
+2022-01-25 02:54:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-01-25 02:55:00,0.1366,0.13666,0.13649,0.13649,6442.2,880.2343
+2022-01-25 02:56:00,0.13649,0.13653,0.13649,0.13653,277.5,37.887075
+2022-01-25 02:57:00,0.13653,0.13657,0.13653,0.13657,717.4,97.975318
+2022-01-25 02:58:00,0.13657,0.13657,0.13657,0.13657,0,0
+2022-01-25 02:59:00,0.13657,0.13657,0.13657,0.13657,0,0
+2022-01-25 03:00:00,0.13657,0.13657,0.13646,0.13646,102.6,14.000796
+2022-01-25 03:01:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-01-25 03:02:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-01-25 03:03:00,0.13646,0.13646,0.13627,0.13627,110.1,15.003327
+2022-01-25 03:04:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-01-25 03:05:00,0.13627,0.13627,0.13609,0.13609,2528.9,344.26027
+2022-01-25 03:06:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-25 03:07:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-25 03:08:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-25 03:09:00,0.13609,0.13609,0.13609,0.13609,88.2,12.003138
+2022-01-25 03:10:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-25 03:11:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-01-25 03:12:00,0.13609,0.13609,0.13597,0.13597,73.5,9.993795
+2022-01-25 03:13:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-01-25 03:14:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-01-25 03:15:00,0.13597,0.1362,0.13597,0.13614,1281.9,174.556317
+2022-01-25 03:16:00,0.13614,0.13614,0.13607,0.13607,76.8,10.450176
+2022-01-25 03:17:00,0.13607,0.13609,0.13607,0.13609,718.8,97.821492
+2022-01-25 03:18:00,0.13609,0.13611,0.13609,0.13611,767.8,104.505258
+2022-01-25 03:19:00,0.13611,0.13611,0.13611,0.13611,0,0
+2022-01-25 03:20:00,0.13611,0.13611,0.13611,0.13611,0,0
+2022-01-25 03:21:00,0.13611,0.13611,0.13592,0.13592,73.6,10.003712
+2022-01-25 03:22:00,0.13592,0.13592,0.13592,0.13592,0,0
+2022-01-25 03:23:00,0.13592,0.13592,0.13592,0.13592,0,0
+2022-01-25 03:24:00,0.13592,0.13604,0.13592,0.13604,80.9,11.005636
+2022-01-25 03:25:00,0.13604,0.13604,0.13604,0.13604,0,0
+2022-01-25 03:26:00,0.13604,0.13604,0.13601,0.13601,289.5,39.374895
+2022-01-25 03:27:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-25 03:28:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-01-25 03:29:00,0.13601,0.13607,0.13598,0.13607,667.6,90.786863
+2022-01-25 03:30:00,0.13607,0.13634,0.13607,0.13634,1284.6,174.98835
+2022-01-25 03:31:00,0.13634,0.13661,0.13634,0.13661,555.2,75.845872
+2022-01-25 03:32:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-01-25 03:33:00,0.13661,0.13661,0.13633,0.13633,2135.1,291.220866
+2022-01-25 03:34:00,0.13633,0.13633,0.13633,0.13633,0,0
+2022-01-25 03:35:00,0.13633,0.13654,0.13633,0.13654,564.2,77.035868
+2022-01-25 03:36:00,0.13654,0.13654,0.13642,0.13642,139.3,19.003306
+2022-01-25 03:37:00,0.13642,0.13642,0.13642,0.13642,0,0
+2022-01-25 03:38:00,0.13642,0.13642,0.13642,0.13642,0,0
+2022-01-25 03:39:00,0.13642,0.13654,0.13641,0.13654,1827.5,249.453192
+2022-01-25 03:40:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-25 03:41:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-25 03:42:00,0.13654,0.13654,0.13622,0.13622,18880.2,2572.376873
+2022-01-25 03:43:00,0.13622,0.13653,0.13622,0.13653,1355,184.91183
+2022-01-25 03:44:00,0.13653,0.13653,0.13628,0.13628,558.3,76.085124
+2022-01-25 03:45:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-25 03:46:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-25 03:47:00,0.13628,0.13628,0.13586,0.13586,88.3,11.996438
+2022-01-25 03:48:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-01-25 03:49:00,0.13586,0.13599,0.13586,0.13599,161.7,21.989583
+2022-01-25 03:50:00,0.13599,0.13599,0.13599,0.13599,0,0
+2022-01-25 03:51:00,0.13599,0.13628,0.13599,0.13628,650.8,88.685886
+2022-01-25 03:52:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-25 03:53:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-01-25 03:54:00,0.13628,0.13636,0.13628,0.13636,140.6,19.172216
+2022-01-25 03:55:00,0.13636,0.13636,0.13636,0.13636,0,0
+2022-01-25 03:56:00,0.13636,0.13636,0.13636,0.13636,0,0
+2022-01-25 03:57:00,0.13636,0.13637,0.1363,0.13637,735.7,100.28515
+2022-01-25 03:58:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-01-25 03:59:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-01-25 04:00:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-01-25 04:01:00,0.13637,0.13638,0.13636,0.13638,234.6,31.992988
+2022-01-25 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-25 04:03:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-25 04:04:00,0.13638,0.13638,0.13638,0.13638,110.7,15.097266
+2022-01-25 04:05:00,0.13638,0.13638,0.13627,0.13637,838.4,114.320128
+2022-01-25 04:06:00,0.13637,0.13637,0.13623,0.13628,3669.1,499.987819
+2022-01-25 04:07:00,0.13628,0.13637,0.13628,0.13637,300.8,41.020096
+2022-01-25 04:08:00,0.13637,0.13646,0.13637,0.13646,5511.6,751.912936
+2022-01-25 04:09:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-01-25 04:10:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-01-25 04:11:00,0.13646,0.13646,0.13637,0.13637,634.3,86.499491
+2022-01-25 04:12:00,0.13637,0.13637,0.13628,0.13628,146.4,19.951392
+2022-01-25 04:13:00,0.13628,0.13632,0.13628,0.13632,366.7,49.988544
+2022-01-25 04:14:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-01-25 04:15:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-01-25 04:16:00,0.13632,0.13646,0.13632,0.13639,661.9,90.283212
+2022-01-25 04:17:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-25 04:18:00,0.13639,0.13639,0.13602,0.13602,12295.6,1672.498506
+2022-01-25 04:19:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-01-25 04:20:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-01-25 04:21:00,0.13602,0.13602,0.1359,0.1359,445.1,60.48909
+2022-01-25 04:22:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-01-25 04:23:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-01-25 04:24:00,0.1359,0.1359,0.13585,0.13585,183.9,24.982815
+2022-01-25 04:25:00,0.13585,0.13585,0.13585,0.13585,0,0
+2022-01-25 04:26:00,0.13585,0.13585,0.13585,0.13585,0,0
+2022-01-25 04:27:00,0.13585,0.13585,0.13583,0.13583,125.2,17.005916
+2022-01-25 04:28:00,0.13583,0.13589,0.13583,0.13583,9900,1344.793173
+2022-01-25 04:29:00,0.13583,0.13591,0.13583,0.13591,457.2,62.138052
+2022-01-25 04:30:00,0.13591,0.13593,0.13591,0.13593,566.6,77.017938
+2022-01-25 04:31:00,0.13593,0.13593,0.13583,0.13583,566.6,76.961278
+2022-01-25 04:32:00,0.13583,0.13583,0.13583,0.13583,0,0
+2022-01-25 04:33:00,0.13583,0.13583,0.13567,0.13567,669.4,90.817498
+2022-01-25 04:34:00,0.13567,0.13567,0.1355,0.1355,100,13.55
+2022-01-25 04:35:00,0.1355,0.1355,0.13537,0.13537,953.7,129.102369
+2022-01-25 04:36:00,0.13537,0.13537,0.1348,0.13503,27019.5,3644.343487
+2022-01-25 04:37:00,0.13503,0.13505,0.13472,0.13473,35703.9,4818.710598
+2022-01-25 04:38:00,0.13473,0.13483,0.13473,0.13483,19080,2571.572074
+2022-01-25 04:39:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-01-25 04:40:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-01-25 04:41:00,0.13483,0.13504,0.13483,0.13504,118.5,16.00224
+2022-01-25 04:42:00,0.13504,0.13504,0.13504,0.13504,0,0
+2022-01-25 04:43:00,0.13504,0.13504,0.1348,0.1348,2225.5,299.9974
+2022-01-25 04:44:00,0.1348,0.1348,0.13475,0.13475,1386.9,186.892133
+2022-01-25 04:45:00,0.13475,0.13499,0.13475,0.13499,740,99.8926
+2022-01-25 04:46:00,0.13499,0.13499,0.13436,0.13436,2949.9,396.820501
+2022-01-25 04:47:00,0.13436,0.13454,0.13436,0.13454,722.5,97.20515
+2022-01-25 04:48:00,0.13454,0.13454,0.13454,0.13454,0,0
+2022-01-25 04:49:00,0.13454,0.13454,0.13454,0.13454,0,0
+2022-01-25 04:50:00,0.13454,0.13454,0.13446,0.13446,119,16.00074
+2022-01-25 04:51:00,0.13446,0.13446,0.13429,0.13429,533.6,71.657144
+2022-01-25 04:52:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-01-25 04:53:00,0.13429,0.13429,0.13364,0.13364,90680,12123.011153
+2022-01-25 04:54:00,0.13364,0.13404,0.13364,0.13404,1923.5,257.730076
+2022-01-25 04:55:00,0.13404,0.13408,0.13398,0.13408,112403.1,15070.912434
+2022-01-25 04:56:00,0.13408,0.13408,0.13407,0.13407,751.6,100.767012
+2022-01-25 04:57:00,0.13407,0.13407,0.13407,0.13407,0,0
+2022-01-25 04:58:00,0.13407,0.13407,0.13393,0.13393,82.1,10.995653
+2022-01-25 04:59:00,0.13393,0.13393,0.1338,0.13385,1849.2,247.491112
+2022-01-25 05:00:00,0.13385,0.13407,0.13385,0.13407,587.9,78.819753
+2022-01-25 05:01:00,0.13407,0.13407,0.13386,0.13386,3392.5,454.487762
+2022-01-25 05:02:00,0.13386,0.13389,0.13386,0.13389,586.4,78.513096
+2022-01-25 05:03:00,0.13389,0.13419,0.13389,0.13413,678,90.976206
+2022-01-25 05:04:00,0.13413,0.13413,0.13413,0.13413,0,0
+2022-01-25 05:05:00,0.13413,0.13427,0.13413,0.13427,185.1,24.853377
+2022-01-25 05:06:00,0.13427,0.13427,0.13427,0.13427,240.6,32.305362
+2022-01-25 05:07:00,0.13427,0.13434,0.13427,0.13434,8696.3,1167.703108
+2022-01-25 05:08:00,0.13434,0.13434,0.13429,0.13429,1160.2,155.827278
+2022-01-25 05:09:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-01-25 05:10:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-01-25 05:11:00,0.13429,0.13429,0.13423,0.13423,96.8,12.993464
+2022-01-25 05:12:00,0.13423,0.13423,0.13423,0.13423,0,0
+2022-01-25 05:13:00,0.13423,0.13423,0.13423,0.13423,0,0
+2022-01-25 05:14:00,0.13423,0.13436,0.13423,0.13436,755.6,101.518174
+2022-01-25 05:15:00,0.13436,0.13436,0.13425,0.13425,1183,158.867014
+2022-01-25 05:16:00,0.13425,0.13432,0.13425,0.13432,2425,325.726
+2022-01-25 05:17:00,0.13432,0.13432,0.13416,0.13416,731.3,98.111208
+2022-01-25 05:18:00,0.13416,0.13416,0.13404,0.13404,800.3,107.348508
+2022-01-25 05:19:00,0.13404,0.13404,0.13404,0.13404,0,0
+2022-01-25 05:20:00,0.13404,0.13413,0.13404,0.13413,1307.4,175.327566
+2022-01-25 05:21:00,0.13413,0.13416,0.13406,0.13416,1599,214.40649
+2022-01-25 05:22:00,0.13416,0.13416,0.13416,0.13416,0,0
+2022-01-25 05:23:00,0.13416,0.13416,0.13399,0.13399,600.5,80.460995
+2022-01-25 05:24:00,0.13399,0.1341,0.13399,0.13404,5752.3,771.084926
+2022-01-25 05:25:00,0.13404,0.13407,0.13391,0.13391,7084.5,949.317121
+2022-01-25 05:26:00,0.13391,0.13391,0.13387,0.13387,686,91.83482
+2022-01-25 05:27:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-01-25 05:28:00,0.13387,0.13387,0.13367,0.13384,37353.1,4994.987977
+2022-01-25 05:29:00,0.13384,0.13387,0.13371,0.13371,6905.6,923.863718
+2022-01-25 05:30:00,0.13371,0.13394,0.13362,0.13389,18259.9,2443.421767
+2022-01-25 05:31:00,0.13389,0.13389,0.13386,0.13388,4648.4,622.305713
+2022-01-25 05:32:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-01-25 05:33:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-01-25 05:34:00,0.13388,0.13388,0.13365,0.13365,127.2,17.00028
+2022-01-25 05:35:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-01-25 05:36:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-01-25 05:37:00,0.13365,0.13365,0.13357,0.13357,536.5,71.660305
+2022-01-25 05:38:00,0.13357,0.13357,0.1335,0.1335,446.5,59.60775
+2022-01-25 05:39:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-01-25 05:40:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-01-25 05:41:00,0.1335,0.13391,0.1335,0.13391,112,14.99792
+2022-01-25 05:42:00,0.13391,0.13391,0.13391,0.13391,6540.2,875.798182
+2022-01-25 05:43:00,0.13391,0.13391,0.13391,0.13391,0,0
+2022-01-25 05:44:00,0.13391,0.13391,0.13365,0.13365,1968.5,263.117024
+2022-01-25 05:45:00,0.13365,0.13386,0.13365,0.13386,341.8,45.753348
+2022-01-25 05:46:00,0.13386,0.13386,0.13386,0.13386,476.5,63.78429
+2022-01-25 05:47:00,0.13386,0.13386,0.13365,0.13365,356.8,47.68632
+2022-01-25 05:48:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-01-25 05:49:00,0.13365,0.13365,0.13365,0.13365,119.7,15.997905
+2022-01-25 05:50:00,0.13365,0.13369,0.13365,0.13369,549.5,73.462655
+2022-01-25 05:51:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-01-25 05:52:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-01-25 05:53:00,0.13369,0.13369,0.13369,0.13369,97.2,12.994668
+2022-01-25 05:54:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-01-25 05:55:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-01-25 05:56:00,0.13369,0.13386,0.13369,0.13386,112.1,15.005706
+2022-01-25 05:57:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 05:58:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 05:59:00,0.13386,0.13388,0.13382,0.13382,14127,1890.515399
+2022-01-25 06:00:00,0.13382,0.13394,0.13382,0.13394,1329.2,177.961828
+2022-01-25 06:01:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-01-25 06:02:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-01-25 06:03:00,0.13394,0.13406,0.13394,0.13406,89.5,11.99837
+2022-01-25 06:04:00,0.13406,0.13406,0.1339,0.1339,668.4,89.49876
+2022-01-25 06:05:00,0.1339,0.13404,0.1339,0.13403,1281.3,171.739164
+2022-01-25 06:06:00,0.13403,0.13403,0.13397,0.13397,577.1,77.314087
+2022-01-25 06:07:00,0.13397,0.13406,0.13397,0.13406,15573.8,2087.823628
+2022-01-25 06:08:00,0.13406,0.13406,0.13406,0.13406,0,0
+2022-01-25 06:09:00,0.13406,0.13406,0.13406,0.13406,0,0
+2022-01-25 06:10:00,0.13406,0.13406,0.13394,0.13394,112,15.00128
+2022-01-25 06:11:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-01-25 06:12:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-01-25 06:13:00,0.13394,0.13394,0.13355,0.1337,17596.5,2350.488487
+2022-01-25 06:14:00,0.1337,0.1337,0.13357,0.13361,2492.7,332.990211
+2022-01-25 06:15:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-01-25 06:16:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-01-25 06:17:00,0.13361,0.13377,0.13361,0.13377,599.5,80.195115
+2022-01-25 06:18:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-01-25 06:19:00,0.13377,0.13377,0.13357,0.13367,134290.4,17948.022018
+2022-01-25 06:20:00,0.13367,0.13367,0.13347,0.13347,561.6,74.956752
+2022-01-25 06:21:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-01-25 06:22:00,0.13347,0.13383,0.13347,0.13383,119.6,16.006068
+2022-01-25 06:23:00,0.13383,0.13383,0.13368,0.13368,470.9,62.949912
+2022-01-25 06:24:00,0.13368,0.13375,0.13368,0.13375,566.6,75.78275
+2022-01-25 06:25:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-01-25 06:26:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-01-25 06:27:00,0.13375,0.13375,0.13369,0.13369,474.4,63.422536
+2022-01-25 06:28:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-01-25 06:29:00,0.13369,0.13369,0.13357,0.13357,284,37.93388
+2022-01-25 06:30:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-01-25 06:31:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-01-25 06:32:00,0.13357,0.13357,0.13355,0.13355,119.8,15.99929
+2022-01-25 06:33:00,0.13355,0.13355,0.13355,0.13355,0,0
+2022-01-25 06:34:00,0.13355,0.13394,0.13355,0.13393,13848.1,1854.667142
+2022-01-25 06:35:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-01-25 06:36:00,0.13393,0.13396,0.13388,0.13388,22879.7,3063.230568
+2022-01-25 06:37:00,0.13388,0.13388,0.13368,0.13368,348.8,46.627584
+2022-01-25 06:38:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-01-25 06:39:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-01-25 06:40:00,0.13368,0.13368,0.1335,0.1335,119.9,16.00665
+2022-01-25 06:41:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-01-25 06:42:00,0.1335,0.1335,0.13335,0.13335,658.7,87.837645
+2022-01-25 06:43:00,0.13335,0.13335,0.13319,0.13319,16694.8,2223.731008
+2022-01-25 06:44:00,0.13319,0.13319,0.13319,0.13319,0,0
+2022-01-25 06:45:00,0.13319,0.1335,0.13319,0.1335,37,4.9395
+2022-01-25 06:46:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-01-25 06:47:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-01-25 06:48:00,0.1335,0.1335,0.13346,0.13346,134.9,18.003754
+2022-01-25 06:49:00,0.13346,0.13346,0.13346,0.13346,0,0
+2022-01-25 06:50:00,0.13346,0.13346,0.13346,0.13346,0,0
+2022-01-25 06:51:00,0.13346,0.13346,0.13346,0.13346,0,0
+2022-01-25 06:52:00,0.13346,0.13346,0.13339,0.13339,112.5,15.006375
+2022-01-25 06:53:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-01-25 06:54:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-01-25 06:55:00,0.13339,0.13341,0.13328,0.13341,847.2,112.986653
+2022-01-25 06:56:00,0.13341,0.13341,0.13329,0.13329,2199.3,293.203328
+2022-01-25 06:57:00,0.13329,0.13329,0.13314,0.13314,409.4,54.531736
+2022-01-25 06:58:00,0.13314,0.13314,0.13314,0.13314,0,0
+2022-01-25 06:59:00,0.13314,0.13314,0.133,0.133,745.4,99.1382
+2022-01-25 07:00:00,0.133,0.133,0.13286,0.13298,2167.4,288.026848
+2022-01-25 07:01:00,0.13298,0.13303,0.13298,0.13303,165.6,22.029768
+2022-01-25 07:02:00,0.13303,0.13303,0.13297,0.13297,2291.5,304.765081
+2022-01-25 07:03:00,0.13297,0.13318,0.13297,0.13318,933.6,124.3073
+2022-01-25 07:04:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-01-25 07:05:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-01-25 07:06:00,0.13318,0.13318,0.13293,0.13293,864.6,114.946178
+2022-01-25 07:07:00,0.13293,0.13293,0.13277,0.13277,672,89.22144
+2022-01-25 07:08:00,0.13277,0.13292,0.13277,0.13292,105.4,14.009768
+2022-01-25 07:09:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-01-25 07:10:00,0.13292,0.13292,0.13269,0.13269,760,100.8444
+2022-01-25 07:11:00,0.13269,0.13269,0.13269,0.13269,0,0
+2022-01-25 07:12:00,0.13269,0.13269,0.13269,0.13269,0,0
+2022-01-25 07:13:00,0.13269,0.13269,0.13264,0.13264,90.5,12.00392
+2022-01-25 07:14:00,0.13264,0.13264,0.13264,0.13264,0,0
+2022-01-25 07:15:00,0.13264,0.13278,0.13264,0.13278,2223.1,295.183218
+2022-01-25 07:16:00,0.13278,0.13278,0.13265,0.13265,1899.6,251.98194
+2022-01-25 07:17:00,0.13265,0.13265,0.13265,0.13265,0,0
+2022-01-25 07:18:00,0.13265,0.13266,0.13265,0.13266,75.4,10.002564
+2022-01-25 07:19:00,0.13266,0.13271,0.13266,0.13271,171,22.69341
+2022-01-25 07:20:00,0.13271,0.13289,0.13271,0.13289,667.8,88.743931
+2022-01-25 07:21:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-01-25 07:22:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-01-25 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-01-25 07:24:00,0.13289,0.1329,0.13289,0.1329,127.9,16.99791
+2022-01-25 07:25:00,0.1329,0.13302,0.1329,0.13302,473.2,62.945064
+2022-01-25 07:26:00,0.13302,0.13302,0.13297,0.13297,732.5,97.400525
+2022-01-25 07:27:00,0.13297,0.13297,0.13297,0.13297,0,0
+2022-01-25 07:28:00,0.13297,0.13297,0.13297,0.13297,0,0
+2022-01-25 07:29:00,0.13297,0.13297,0.13297,0.13297,0,0
+2022-01-25 07:30:00,0.13297,0.13369,0.13297,0.13369,1491,199.243446
+2022-01-25 07:31:00,0.13369,0.13369,0.13357,0.13357,382.5,51.090525
+2022-01-25 07:32:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-01-25 07:33:00,0.13357,0.13392,0.13357,0.13392,111650.4,14952.178416
+2022-01-25 07:34:00,0.13392,0.13396,0.13391,0.13396,1757.2,235.349909
+2022-01-25 07:35:00,0.13396,0.13396,0.13385,0.13385,741.2,99.20962
+2022-01-25 07:36:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-01-25 07:37:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-01-25 07:38:00,0.13385,0.13385,0.13351,0.13351,56,7.47656
+2022-01-25 07:39:00,0.13351,0.1338,0.13351,0.1338,551.1,73.715502
+2022-01-25 07:40:00,0.1338,0.13387,0.1338,0.13387,545.3,72.999311
+2022-01-25 07:41:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-01-25 07:42:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-01-25 07:43:00,0.13387,0.13387,0.1337,0.1337,134.6,17.99602
+2022-01-25 07:44:00,0.1337,0.13394,0.1337,0.13394,766.5,102.66501
+2022-01-25 07:45:00,0.13394,0.13394,0.13386,0.13386,730.4,97.771344
+2022-01-25 07:46:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 07:47:00,0.13386,0.13386,0.13374,0.13374,689.5,92.21859
+2022-01-25 07:48:00,0.13374,0.13381,0.13374,0.13379,425.2,56.890086
+2022-01-25 07:49:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-01-25 07:50:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-01-25 07:51:00,0.13379,0.13386,0.13379,0.13386,134.5,18.00417
+2022-01-25 07:52:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 07:53:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 07:54:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 07:55:00,0.13386,0.13397,0.13386,0.13397,141.8,18.996946
+2022-01-25 07:56:00,0.13397,0.13397,0.13397,0.13397,0,0
+2022-01-25 07:57:00,0.13397,0.13424,0.13397,0.13413,859.2,115.326116
+2022-01-25 07:58:00,0.13413,0.13413,0.13404,0.13404,732,98.11728
+2022-01-25 07:59:00,0.13404,0.13404,0.13404,0.13404,117.1,15.696084
+2022-01-25 08:00:00,0.13404,0.13404,0.13404,0.13404,0,0
+2022-01-25 08:01:00,0.13404,0.13426,0.13404,0.13426,1347.7,180.867418
+2022-01-25 08:02:00,0.13426,0.13503,0.13426,0.13499,26525.8,3580.541814
+2022-01-25 08:03:00,0.13499,0.13561,0.13499,0.13536,17936.9,2430.93909
+2022-01-25 08:04:00,0.13536,0.13536,0.13536,0.13536,0,0
+2022-01-25 08:05:00,0.13536,0.13536,0.13536,0.13536,0,0
+2022-01-25 08:06:00,0.13536,0.13536,0.13484,0.13484,2614.1,352.548387
+2022-01-25 08:07:00,0.13484,0.13484,0.13484,0.13484,0,0
+2022-01-25 08:08:00,0.13484,0.13506,0.13484,0.13506,1295.8,175.005111
+2022-01-25 08:09:00,0.13506,0.13506,0.13483,0.13483,1296.8,175.016801
+2022-01-25 08:10:00,0.13483,0.13498,0.13483,0.13493,1467.8,198.087034
+2022-01-25 08:11:00,0.13493,0.13493,0.13475,0.13475,323.9,43.645525
+2022-01-25 08:12:00,0.13475,0.13501,0.13475,0.13501,703.3,94.952533
+2022-01-25 08:13:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-01-25 08:14:00,0.13501,0.13513,0.13501,0.13513,1507.2,203.652768
+2022-01-25 08:15:00,0.13513,0.13568,0.13513,0.13557,10478.2,1421.006687
+2022-01-25 08:16:00,0.13557,0.13567,0.13553,0.13565,1698.5,230.322983
+2022-01-25 08:17:00,0.13565,0.13565,0.13529,0.13529,1454.2,196.925256
+2022-01-25 08:18:00,0.13529,0.13544,0.13529,0.13539,56148.3,7600.647034
+2022-01-25 08:19:00,0.13539,0.13579,0.13539,0.13578,1393.1,189.162342
+2022-01-25 08:20:00,0.13578,0.1358,0.13567,0.13567,3021,409.93655
+2022-01-25 08:21:00,0.13567,0.13567,0.13535,0.13535,270.5,36.612175
+2022-01-25 08:22:00,0.13535,0.13535,0.13535,0.13535,625.5,84.661425
+2022-01-25 08:23:00,0.13535,0.13535,0.13523,0.13529,2146.3,290.312981
+2022-01-25 08:24:00,0.13529,0.13529,0.13513,0.13513,1387.9,187.571634
+2022-01-25 08:25:00,0.13513,0.13513,0.13513,0.13513,0,0
+2022-01-25 08:26:00,0.13513,0.13513,0.1349,0.1349,621,83.7729
+2022-01-25 08:27:00,0.1349,0.1349,0.13452,0.13452,778.2,104.729538
+2022-01-25 08:28:00,0.13452,0.13452,0.13389,0.13404,22329.4,2992.360345
+2022-01-25 08:29:00,0.13404,0.13404,0.13404,0.13404,0,0
+2022-01-25 08:30:00,0.13404,0.13417,0.13397,0.13397,1311.1,175.765427
+2022-01-25 08:31:00,0.13397,0.13397,0.13371,0.13371,408.9,54.674019
+2022-01-25 08:32:00,0.13371,0.13371,0.13371,0.13371,0,0
+2022-01-25 08:33:00,0.13371,0.13371,0.13371,0.13371,0,0
+2022-01-25 08:34:00,0.13371,0.13386,0.13371,0.13386,539.5,72.202223
+2022-01-25 08:35:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-01-25 08:37:00,0.13386,0.13386,0.13378,0.13378,97.2,13.003416
+2022-01-25 08:38:00,0.13378,0.13393,0.13378,0.13393,543.1,72.737383
+2022-01-25 08:39:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-01-25 08:40:00,0.13393,0.13396,0.13393,0.13396,547.7,73.369892
+2022-01-25 08:41:00,0.13396,0.13408,0.13396,0.13408,104.4,13.997952
+2022-01-25 08:42:00,0.13408,0.13408,0.13408,0.13408,0,0
+2022-01-25 08:43:00,0.13408,0.13408,0.13408,0.13408,0,0
+2022-01-25 08:44:00,0.13408,0.13438,0.13408,0.13438,738.4,99.226192
+2022-01-25 08:45:00,0.13438,0.13438,0.13438,0.13438,0,0
+2022-01-25 08:46:00,0.13438,0.13438,0.13438,0.13438,0,0
+2022-01-25 08:47:00,0.13438,0.13457,0.13438,0.13457,118.9,16.000373
+2022-01-25 08:48:00,0.13457,0.13468,0.13457,0.13468,584.7,78.747396
+2022-01-25 08:49:00,0.13468,0.13477,0.13468,0.13472,1954.4,263.325098
+2022-01-25 08:50:00,0.13472,0.13476,0.13472,0.13476,723.6,97.512336
+2022-01-25 08:51:00,0.13476,0.13482,0.13473,0.13473,1245.3,167.838768
+2022-01-25 08:52:00,0.13473,0.13473,0.13473,0.13473,0,0
+2022-01-25 08:53:00,0.13473,0.13473,0.13467,0.13467,624.2,84.061014
+2022-01-25 08:54:00,0.13467,0.13467,0.13457,0.13457,563.2,75.789824
+2022-01-25 08:55:00,0.13457,0.13457,0.13433,0.13433,539.6,72.484468
+2022-01-25 08:56:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-01-25 08:57:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-01-25 08:58:00,0.13433,0.13439,0.13401,0.13401,412.2,55.358698
+2022-01-25 08:59:00,0.13401,0.13403,0.134,0.134,850,113.920973
+2022-01-25 09:00:00,0.134,0.134,0.13396,0.13396,566.6,75.901736
+2022-01-25 09:01:00,0.13396,0.13396,0.1338,0.1338,733.6,98.15568
+2022-01-25 09:02:00,0.1338,0.13389,0.1338,0.13389,643.4,86.144826
+2022-01-25 09:03:00,0.13389,0.1339,0.13389,0.1339,2045.4,273.87906
+2022-01-25 09:04:00,0.1339,0.1339,0.1339,0.1339,0,0
+2022-01-25 09:05:00,0.1339,0.1339,0.1339,0.1339,0,0
+2022-01-25 09:06:00,0.1339,0.13418,0.1339,0.13418,126.7,17.000606
+2022-01-25 09:07:00,0.13418,0.13434,0.13418,0.13434,566.6,76.117044
+2022-01-25 09:08:00,0.13434,0.13434,0.13434,0.13434,0,0
+2022-01-25 09:09:00,0.13434,0.13434,0.13433,0.13433,596.1,80.074113
+2022-01-25 09:10:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-01-25 09:11:00,0.13433,0.13433,0.13433,0.13433,74.4,9.994152
+2022-01-25 09:12:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-01-25 09:13:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-01-25 09:14:00,0.13433,0.13467,0.13433,0.13467,74.3,10.005981
+2022-01-25 09:15:00,0.13467,0.13467,0.13467,0.13467,0,0
+2022-01-25 09:16:00,0.13467,0.13475,0.13467,0.13475,665.2,89.6357
+2022-01-25 09:17:00,0.13475,0.13475,0.13475,0.13475,0,0
+2022-01-25 09:18:00,0.13475,0.13475,0.13455,0.13455,1125.2,151.39566
+2022-01-25 09:19:00,0.13455,0.13461,0.13455,0.13461,553.8,74.547018
+2022-01-25 09:20:00,0.13461,0.13461,0.13461,0.13461,0,0
+2022-01-25 09:21:00,0.13461,0.13473,0.13461,0.13473,767.7,103.432221
+2022-01-25 09:22:00,0.13473,0.13514,0.13473,0.13507,22908.7,3095.077968
+2022-01-25 09:23:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-01-25 09:24:00,0.13507,0.1353,0.13507,0.1353,788.9,106.727498
+2022-01-25 09:25:00,0.1353,0.1353,0.1353,0.1353,0,0
+2022-01-25 09:26:00,0.1353,0.13539,0.1353,0.13535,1035.5,140.184001
+2022-01-25 09:27:00,0.13535,0.13535,0.13535,0.13535,0,0
+2022-01-25 09:28:00,0.13535,0.13535,0.13535,0.13535,0,0
+2022-01-25 09:29:00,0.13535,0.13547,0.13535,0.13547,88.6,12.002642
+2022-01-25 09:30:00,0.13547,0.13547,0.13537,0.1354,1976.4,267.596215
+2022-01-25 09:31:00,0.1354,0.1354,0.1354,0.1354,0,0
+2022-01-25 09:32:00,0.1354,0.1354,0.1354,0.1354,0,0
+2022-01-25 09:33:00,0.1354,0.13559,0.1354,0.13559,15887.3,2153.198667
+2022-01-25 09:34:00,0.13559,0.13559,0.13547,0.13547,713.8,96.698486
+2022-01-25 09:35:00,0.13547,0.1355,0.13547,0.1355,2214,299.997
+2022-01-25 09:36:00,0.1355,0.1355,0.13543,0.13543,612.5,82.989466
+2022-01-25 09:37:00,0.13543,0.13554,0.13543,0.13554,452.1,61.277634
+2022-01-25 09:38:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-25 09:39:00,0.13554,0.13554,0.13554,0.13554,0,0
+2022-01-25 09:40:00,0.13554,0.13554,0.13536,0.13536,214.2,28.997658
+2022-01-25 09:41:00,0.13536,0.13536,0.13536,0.13536,0,0
+2022-01-25 09:42:00,0.13536,0.13543,0.13536,0.13543,23423.8,3172.285234
+2022-01-25 09:43:00,0.13543,0.13543,0.13543,0.13543,0,0
+2022-01-25 09:44:00,0.13543,0.13549,0.13543,0.13549,664,89.96536
+2022-01-25 09:45:00,0.13549,0.13576,0.13549,0.13571,22977.5,3113.883294
+2022-01-25 09:46:00,0.13571,0.13571,0.13571,0.13571,0,0
+2022-01-25 09:47:00,0.13571,0.13571,0.13571,0.13571,0,0
+2022-01-25 09:48:00,0.13571,0.13571,0.13565,0.13565,81.1,11.001215
+2022-01-25 09:49:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-01-25 09:50:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-01-25 09:51:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-01-25 09:52:00,0.13565,0.13565,0.13558,0.13562,204,27.66294
+2022-01-25 09:53:00,0.13562,0.13586,0.13562,0.13586,1192.1,161.949142
+2022-01-25 09:54:00,0.13586,0.13637,0.13586,0.13624,16703.5,2276.158776
+2022-01-25 09:55:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-25 09:56:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-25 09:57:00,0.13624,0.13624,0.13624,0.13624,500,68.12
+2022-01-25 09:58:00,0.13624,0.1363,0.13624,0.1363,598,81.5074
+2022-01-25 09:59:00,0.1363,0.1363,0.13607,0.13607,566.6,77.097262
+2022-01-25 10:00:00,0.13607,0.1363,0.13607,0.1363,113.4,15.45642
+2022-01-25 10:01:00,0.1363,0.1363,0.13617,0.13617,180.7,24.608631
+2022-01-25 10:02:00,0.13617,0.13617,0.13593,0.13593,1218.9,165.79826
+2022-01-25 10:03:00,0.13593,0.13598,0.13593,0.13598,100,13.598
+2022-01-25 10:04:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-01-25 10:05:00,0.13598,0.13598,0.13596,0.13596,720.1,97.904796
+2022-01-25 10:06:00,0.13596,0.13596,0.13596,0.13596,0,0
+2022-01-25 10:07:00,0.13596,0.13623,0.13596,0.13604,2245.6,305.85845
+2022-01-25 10:08:00,0.13604,0.13656,0.13604,0.13656,285,38.9196
+2022-01-25 10:09:00,0.13656,0.13656,0.13653,0.13653,682.6,93.195378
+2022-01-25 10:10:00,0.13653,0.13653,0.13653,0.13653,0,0
+2022-01-25 10:11:00,0.13653,0.13673,0.13653,0.13673,1253.4,171.341112
+2022-01-25 10:12:00,0.13673,0.13673,0.13661,0.13661,748.8,102.293568
+2022-01-25 10:13:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-01-25 10:14:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-01-25 10:15:00,0.13661,0.13757,0.13661,0.13757,2009.2,276.300916
+2022-01-25 10:16:00,0.13757,0.13757,0.1374,0.1374,1408.1,193.47294
+2022-01-25 10:17:00,0.1374,0.1374,0.13722,0.13722,940.4,129.143576
+2022-01-25 10:18:00,0.13722,0.13729,0.13722,0.13729,1956.8,268.527391
+2022-01-25 10:19:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-25 10:20:00,0.13729,0.13729,0.13717,0.13717,2043.3,280.279461
+2022-01-25 10:21:00,0.13717,0.13717,0.13664,0.13673,1154.3,157.772584
+2022-01-25 10:22:00,0.13673,0.13673,0.13657,0.13668,19131,2614.551595
+2022-01-25 10:23:00,0.13668,0.13668,0.13645,0.13645,525.2,71.66354
+2022-01-25 10:24:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-01-25 10:25:00,0.13645,0.13645,0.13635,0.13635,713.9,97.340265
+2022-01-25 10:26:00,0.13635,0.13638,0.13635,0.13638,1311.9,178.916922
+2022-01-25 10:27:00,0.13638,0.13644,0.13638,0.13644,550.1,75.055644
+2022-01-25 10:28:00,0.13644,0.13644,0.13635,0.13635,569.6,77.66496
+2022-01-25 10:29:00,0.13635,0.13636,0.1363,0.13634,2476.6,337.651987
+2022-01-25 10:30:00,0.13634,0.13634,0.13634,0.13634,0,0
+2022-01-25 10:31:00,0.13634,0.13634,0.13582,0.13607,5125.9,697.1902
+2022-01-25 10:32:00,0.13607,0.1361,0.1359,0.13597,1734.8,235.900114
+2022-01-25 10:33:00,0.13597,0.13607,0.13597,0.13607,2494.3,339.399401
+2022-01-25 10:34:00,0.13607,0.13607,0.13594,0.13594,170.4,23.169458
+2022-01-25 10:35:00,0.13594,0.13594,0.13573,0.13573,528,71.66544
+2022-01-25 10:36:00,0.13573,0.13573,0.13552,0.13552,100.3,13.592656
+2022-01-25 10:37:00,0.13552,0.13562,0.13552,0.13562,829.3,112.458606
+2022-01-25 10:38:00,0.13562,0.13566,0.13544,0.13544,22829.3,3094.25453
+2022-01-25 10:39:00,0.13544,0.13558,0.13544,0.13558,1598.6,216.665668
+2022-01-25 10:40:00,0.13558,0.1358,0.13558,0.1358,550.1,74.70358
+2022-01-25 10:41:00,0.1358,0.1358,0.1357,0.1357,74.5,10.10965
+2022-01-25 10:42:00,0.1357,0.1357,0.13553,0.13553,550.2,74.568606
+2022-01-25 10:43:00,0.13553,0.13553,0.13553,0.13553,0,0
+2022-01-25 10:44:00,0.13553,0.13559,0.13542,0.13542,14437.4,1955.183309
+2022-01-25 10:45:00,0.13542,0.13542,0.13542,0.13542,0,0
+2022-01-25 10:46:00,0.13542,0.13542,0.13542,0.13542,0,0
+2022-01-25 10:47:00,0.13542,0.13605,0.13542,0.13605,335.8,45.68559
+2022-01-25 10:48:00,0.13605,0.13605,0.13605,0.13605,0,0
+2022-01-25 10:49:00,0.13605,0.13605,0.13605,0.13605,0,0
+2022-01-25 10:50:00,0.13605,0.13605,0.13579,0.13579,117.8,15.996062
+2022-01-25 10:51:00,0.13579,0.13579,0.13579,0.13579,0,0
+2022-01-25 10:52:00,0.13579,0.13607,0.13579,0.13607,711.6,96.827412
+2022-01-25 10:53:00,0.13607,0.13607,0.13607,0.13607,0,0
+2022-01-25 10:54:00,0.13607,0.13607,0.13592,0.13592,768.4,104.440928
+2022-01-25 10:55:00,0.13592,0.13592,0.13592,0.13592,0,0
+2022-01-25 10:56:00,0.13592,0.13592,0.13586,0.13586,708.1,96.202466
+2022-01-25 10:57:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-01-25 10:58:00,0.13586,0.13613,0.13586,0.1361,1547.4,210.609465
+2022-01-25 10:59:00,0.1361,0.1361,0.13596,0.13596,40808.7,5548.445701
+2022-01-25 11:00:00,0.13596,0.13603,0.13583,0.13603,1390.6,189.133253
+2022-01-25 11:01:00,0.13603,0.13603,0.13591,0.13595,27346.7,3717.755521
+2022-01-25 11:02:00,0.13595,0.13605,0.13595,0.13605,721,98.09205
+2022-01-25 11:03:00,0.13605,0.13605,0.13605,0.13605,0,0
+2022-01-25 11:04:00,0.13605,0.13631,0.13605,0.13631,566.6,77.233246
+2022-01-25 11:05:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-25 11:06:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-25 11:07:00,0.13631,0.13646,0.13631,0.13631,2565.9,349.774314
+2022-01-25 11:08:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-01-25 11:09:00,0.13631,0.13666,0.13631,0.13666,1399.5,191.25567
+2022-01-25 11:10:00,0.13666,0.13666,0.1365,0.1365,566.6,77.3409
+2022-01-25 11:11:00,0.1365,0.13652,0.1365,0.13652,566.6,77.352232
+2022-01-25 11:12:00,0.13652,0.13652,0.13652,0.13652,566.6,77.352232
+2022-01-25 11:13:00,0.13652,0.13652,0.13636,0.13636,576.3,78.584268
+2022-01-25 11:14:00,0.13636,0.13636,0.1362,0.13626,2504.8,341.158548
+2022-01-25 11:15:00,0.13626,0.13638,0.13626,0.13638,16033.1,2186.594178
+2022-01-25 11:16:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-25 11:17:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-01-25 11:18:00,0.13638,0.13638,0.13595,0.13595,566.6,77.02927
+2022-01-25 11:19:00,0.13595,0.13595,0.13595,0.13595,0,0
+2022-01-25 11:20:00,0.13595,0.13595,0.13574,0.13574,563.8,76.530212
+2022-01-25 11:21:00,0.13574,0.13574,0.13574,0.13574,83.2,11.293568
+2022-01-25 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-01-25 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-01-25 11:24:00,0.13574,0.13574,0.1355,0.1355,140.2,18.9971
+2022-01-25 11:25:00,0.1355,0.1355,0.1355,0.1355,0,0
+2022-01-25 11:26:00,0.1355,0.13559,0.13529,0.13559,5907.6,800.341458
+2022-01-25 11:27:00,0.13559,0.13559,0.13531,0.13531,21418,2898.06958
+2022-01-25 11:28:00,0.13531,0.13531,0.13524,0.13527,19989.5,2703.402138
+2022-01-25 11:29:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-01-25 11:30:00,0.13527,0.13536,0.13527,0.13536,301.8,40.851648
+2022-01-25 11:31:00,0.13536,0.13536,0.13536,0.13536,0,0
+2022-01-25 11:32:00,0.13536,0.13536,0.13525,0.13534,9899.8,1339.774258
+2022-01-25 11:33:00,0.13534,0.13542,0.13533,0.13533,8568.4,1159.601559
+2022-01-25 11:34:00,0.13533,0.13533,0.13533,0.13533,0,0
+2022-01-25 11:35:00,0.13533,0.13533,0.13533,0.13533,0,0
+2022-01-25 11:36:00,0.13533,0.13562,0.13533,0.13562,73.7,9.995194
+2022-01-25 11:37:00,0.13562,0.13562,0.13562,0.13562,0,0
+2022-01-25 11:38:00,0.13562,0.13567,0.13562,0.13567,549.7,74.577799
+2022-01-25 11:39:00,0.13567,0.13567,0.13547,0.13547,18551.5,2514.645785
+2022-01-25 11:40:00,0.13547,0.13547,0.13526,0.13532,1837.8,248.668032
+2022-01-25 11:41:00,0.13532,0.13532,0.13532,0.13532,0,0
+2022-01-25 11:42:00,0.13532,0.13532,0.1353,0.1353,681.2,92.16636
+2022-01-25 11:43:00,0.1353,0.1353,0.1353,0.1353,0,0
+2022-01-25 11:44:00,0.1353,0.13553,0.1353,0.13553,133.1,18.039043
+2022-01-25 11:45:00,0.13553,0.13553,0.13553,0.13553,0,0
+2022-01-25 11:46:00,0.13553,0.13578,0.13553,0.13578,774.2,105.016632
+2022-01-25 11:47:00,0.13578,0.13578,0.13574,0.13574,643.6,87.362264
+2022-01-25 11:48:00,0.13574,0.13596,0.13574,0.13596,3679.8,499.994918
+2022-01-25 11:49:00,0.13596,0.13598,0.13596,0.13598,1473.3,200.339334
+2022-01-25 11:50:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-01-25 11:51:00,0.13598,0.13598,0.13556,0.13566,381.6,51.740766
+2022-01-25 11:52:00,0.13566,0.13566,0.13543,0.13543,30724.2,4161.565674
+2022-01-25 11:53:00,0.13543,0.13543,0.13543,0.13543,0,0
+2022-01-25 11:54:00,0.13543,0.13543,0.13543,0.13543,0,0
+2022-01-25 11:55:00,0.13543,0.13543,0.1352,0.1352,2190.9,296.252384
+2022-01-25 11:56:00,0.1352,0.1352,0.1352,0.1352,0,0
+2022-01-25 11:57:00,0.1352,0.1352,0.1352,0.1352,0,0
+2022-01-25 11:58:00,0.1352,0.13578,0.1352,0.13576,20010.4,2716.797562
+2022-01-25 11:59:00,0.13576,0.13576,0.13567,0.13567,7388.9,1002.719539
+2022-01-25 12:00:00,0.13567,0.13567,0.13567,0.13567,0,0
+2022-01-25 12:01:00,0.13567,0.13567,0.13555,0.13559,907.1,122.971877
+2022-01-25 12:02:00,0.13559,0.13559,0.13559,0.13559,0,0
+2022-01-25 12:03:00,0.13559,0.13561,0.13548,0.13553,3753.1,508.765974
+2022-01-25 12:04:00,0.13553,0.13553,0.1354,0.1354,73.8,9.99252
+2022-01-25 12:05:00,0.1354,0.1354,0.1354,0.1354,0,0
+2022-01-25 12:06:00,0.1354,0.1354,0.13517,0.13517,5436.8,735.218176
+2022-01-25 12:07:00,0.13517,0.13517,0.13511,0.13511,615.8,83.200738
+2022-01-25 12:08:00,0.13511,0.13523,0.13511,0.13523,1431.9,193.621575
+2022-01-25 12:09:00,0.13523,0.13523,0.13523,0.13523,0,0
+2022-01-25 12:10:00,0.13523,0.13523,0.13523,0.13523,0,0
+2022-01-25 12:11:00,0.13523,0.13526,0.13523,0.13526,369.7,50.005622
+2022-01-25 12:12:00,0.13526,0.13526,0.13526,0.13526,0,0
+2022-01-25 12:13:00,0.13526,0.13531,0.13526,0.13531,213.4,28.875154
+2022-01-25 12:14:00,0.13531,0.13536,0.1353,0.1353,10433.6,1411.70961
+2022-01-25 12:15:00,0.1353,0.1353,0.1353,0.1353,0,0
+2022-01-25 12:16:00,0.1353,0.1353,0.135,0.13501,4364.2,589.311352
+2022-01-25 12:17:00,0.13501,0.13539,0.13501,0.13539,3442.6,466.066595
+2022-01-25 12:18:00,0.13539,0.1354,0.13529,0.13539,33434.9,4525.238595
+2022-01-25 12:19:00,0.13539,0.13577,0.13539,0.13577,2425,329.24225
+2022-01-25 12:20:00,0.13577,0.13577,0.13577,0.13577,0,0
+2022-01-25 12:21:00,0.13577,0.13584,0.13577,0.13584,1036.3,140.744034
+2022-01-25 12:22:00,0.13584,0.13584,0.13584,0.13584,0,0
+2022-01-25 12:23:00,0.13584,0.13584,0.13564,0.13564,1278.2,173.424656
+2022-01-25 12:24:00,0.13564,0.1357,0.13564,0.13566,1927.2,261.482542
+2022-01-25 12:25:00,0.13566,0.13566,0.13566,0.13566,23966.4,3251.281824
+2022-01-25 12:26:00,0.13566,0.13599,0.13566,0.13599,1920.8,260.829132
+2022-01-25 12:27:00,0.13599,0.13624,0.13599,0.13624,722.3,98.406152
+2022-01-25 12:28:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-01-25 12:29:00,0.13624,0.13636,0.13624,0.13636,124.7,17.004092
+2022-01-25 12:30:00,0.13636,0.14939,0.13609,0.14838,1233528.7,174844.700461
+2022-01-25 12:31:00,0.14838,0.15011,0.14548,0.14563,148256.1,21771.964212
+2022-01-25 12:32:00,0.14563,0.14775,0.14393,0.14393,206138.3,30169.578075
+2022-01-25 12:33:00,0.14393,0.14442,0.14277,0.14335,476720.2,68356.766002
+2022-01-25 12:34:00,0.14335,0.14398,0.14162,0.142,117159.2,16783.232624
+2022-01-25 12:35:00,0.142,0.1428,0.14089,0.14107,328298.4,46614.171547
+2022-01-25 12:36:00,0.14107,0.14107,0.13998,0.14014,548487.2,76970.604383
+2022-01-25 12:37:00,0.14014,0.14076,0.14003,0.14031,86931.9,12202.737774
+2022-01-25 12:38:00,0.14031,0.14224,0.14031,0.14181,204277.1,28929.314844
+2022-01-25 12:39:00,0.14181,0.14219,0.14142,0.14183,34308,4859.656158
+2022-01-25 12:40:00,0.14183,0.14193,0.14143,0.14193,43832.8,6213.006777
+2022-01-25 12:41:00,0.14193,0.14193,0.1412,0.14193,2669.6,377.799622
+2022-01-25 12:42:00,0.14193,0.14193,0.14128,0.14128,1205.2,170.270656
+2022-01-25 12:43:00,0.14128,0.14128,0.14089,0.14089,12168.2,1715.714467
+2022-01-25 12:44:00,0.14089,0.14126,0.14089,0.14126,10042.9,1416.620366
+2022-01-25 12:45:00,0.14126,0.14126,0.14066,0.1409,13930.6,1962.738845
+2022-01-25 12:46:00,0.1409,0.1409,0.14014,0.14014,6385.4,897.468597
+2022-01-25 12:47:00,0.14014,0.14014,0.13976,0.13976,42639,5966.111798
+2022-01-25 12:48:00,0.13976,0.13997,0.13971,0.13992,13862.9,1939.544608
+2022-01-25 12:49:00,0.13992,0.14017,0.13992,0.14017,1760.6,246.783302
+2022-01-25 12:50:00,0.14017,0.14029,0.13993,0.14019,4202.3,589.329613
+2022-01-25 12:51:00,0.14019,0.14019,0.13974,0.1398,10710.1,1497.930569
+2022-01-25 12:52:00,0.1398,0.1398,0.1394,0.1394,1256.7,175.213684
+2022-01-25 12:53:00,0.1394,0.13948,0.1392,0.13948,1260.5,175.655892
+2022-01-25 12:54:00,0.13948,0.14028,0.13948,0.14009,28167.9,3943.881288
+2022-01-25 12:55:00,0.14009,0.14033,0.13995,0.14033,6475.5,906.75595
+2022-01-25 12:56:00,0.14033,0.14092,0.14033,0.14054,5906.8,830.291776
+2022-01-25 12:57:00,0.14054,0.14066,0.14037,0.14037,830.5,116.795597
+2022-01-25 12:58:00,0.14037,0.14037,0.14005,0.14005,3908.4,547.704179
+2022-01-25 12:59:00,0.14005,0.14005,0.13973,0.13973,7863.9,1099.108739
+2022-01-25 13:00:00,0.13973,0.14015,0.13973,0.14014,69651.8,9761.52143
+2022-01-25 13:01:00,0.14014,0.14105,0.13994,0.14072,147990.9,20744.493812
+2022-01-25 13:02:00,0.14072,0.14072,0.14042,0.14067,43104.5,6060.815
+2022-01-25 13:03:00,0.14067,0.14067,0.14038,0.14038,560.8,78.82736
+2022-01-25 13:04:00,0.14038,0.14039,0.14038,0.14039,151.9,21.325241
+2022-01-25 13:05:00,0.14039,0.14039,0.13995,0.13995,19214.4,2696.107395
+2022-01-25 13:06:00,0.13995,0.14025,0.1399,0.14002,42408.3,5939.260035
+2022-01-25 13:07:00,0.14002,0.14002,0.13952,0.13961,12678.1,1769.091948
+2022-01-25 13:08:00,0.13961,0.13962,0.13937,0.13937,1887.8,263.286534
+2022-01-25 13:09:00,0.13937,0.13938,0.13879,0.1388,5196.1,722.216422
+2022-01-25 13:10:00,0.1388,0.13914,0.13873,0.13914,3640.6,506.141998
+2022-01-25 13:11:00,0.13914,0.13914,0.13898,0.13913,1400,194.676835
+2022-01-25 13:12:00,0.13913,0.13924,0.13902,0.13924,24214.4,3369.899196
+2022-01-25 13:13:00,0.13924,0.13932,0.13919,0.13919,19415,2704.088051
+2022-01-25 13:14:00,0.13919,0.13944,0.13919,0.13944,10037.9,1398.960806
+2022-01-25 13:15:00,0.13944,0.1395,0.13934,0.13936,20345.4,2835.096666
+2022-01-25 13:16:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-01-25 13:17:00,0.13936,0.13988,0.13936,0.13975,40722.8,5688.694546
+2022-01-25 13:18:00,0.13975,0.13976,0.13961,0.13961,18603.6,2599.934841
+2022-01-25 13:19:00,0.13961,0.13968,0.13943,0.13968,3702.3,516.984393
+2022-01-25 13:20:00,0.13968,0.13968,0.1396,0.13968,650.7,90.844448
+2022-01-25 13:21:00,0.13968,0.13968,0.13911,0.13911,267.7,37.239747
+2022-01-25 13:22:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-01-25 13:23:00,0.13911,0.13951,0.13911,0.1395,1270.1,177.173003
+2022-01-25 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-01-25 13:25:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-01-25 13:26:00,0.1395,0.1395,0.13906,0.13906,500,69.53
+2022-01-25 13:27:00,0.13906,0.13924,0.13906,0.13924,506,70.45544
+2022-01-25 13:28:00,0.13924,0.13924,0.13897,0.13897,695,96.58415
+2022-01-25 13:29:00,0.13897,0.13909,0.13893,0.13909,767,106.570814
+2022-01-25 13:30:00,0.13909,0.13929,0.13901,0.13929,1945.3,270.562194
+2022-01-25 13:31:00,0.13929,0.13956,0.13929,0.13949,120748.1,16850.292165
+2022-01-25 13:32:00,0.13949,0.13951,0.13947,0.13947,3898.1,543.772179
+2022-01-25 13:33:00,0.13947,0.1395,0.13947,0.1395,11789.4,1644.6213
+2022-01-25 13:34:00,0.1395,0.13956,0.1395,0.13956,200,27.912
+2022-01-25 13:35:00,0.13956,0.13963,0.13956,0.13963,7187.4,1003.576662
+2022-01-25 13:36:00,0.13963,0.13993,0.13963,0.13993,909.1,127.105648
+2022-01-25 13:37:00,0.13993,0.14005,0.13987,0.13987,1236.5,173.009931
+2022-01-25 13:38:00,0.13987,0.13987,0.13969,0.13969,160.8,22.462152
+2022-01-25 13:39:00,0.13969,0.13984,0.13969,0.13984,290.6,40.637504
+2022-01-25 13:40:00,0.13984,0.13984,0.13977,0.13977,819.2,114.502024
+2022-01-25 13:41:00,0.13977,0.14004,0.13977,0.14002,3779.3,529.213185
+2022-01-25 13:42:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-25 13:43:00,0.14002,0.14069,0.14002,0.14069,10005.9,1406.418655
+2022-01-25 13:44:00,0.14069,0.14069,0.14047,0.14047,693.8,97.458086
+2022-01-25 13:45:00,0.14047,0.14047,0.14044,0.14044,673.1,94.530164
+2022-01-25 13:46:00,0.14044,0.14044,0.1402,0.1402,562.9,78.91858
+2022-01-25 13:47:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-25 13:48:00,0.1402,0.1402,0.14005,0.14015,4390.1,615.047476
+2022-01-25 13:49:00,0.14015,0.14015,0.14,0.14,1147,160.630994
+2022-01-25 13:50:00,0.14,0.14,0.13982,0.13982,2239.8,313.26111
+2022-01-25 13:51:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-25 13:52:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-25 13:53:00,0.13982,0.13996,0.13982,0.13986,1666,233.06533
+2022-01-25 13:54:00,0.13986,0.14005,0.13986,0.13993,2359.4,330.252472
+2022-01-25 13:55:00,0.13993,0.14017,0.13993,0.14017,678.6,95.119362
+2022-01-25 13:56:00,0.14017,0.14083,0.14017,0.14083,1273.3,179.052611
+2022-01-25 13:57:00,0.14083,0.14083,0.14046,0.14046,2795.2,392.760845
+2022-01-25 13:58:00,0.14046,0.14065,0.14046,0.14065,427.1,60.071615
+2022-01-25 13:59:00,0.14065,0.14065,0.14034,0.14034,1415.4,198.729833
+2022-01-25 14:00:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-01-25 14:01:00,0.14034,0.14034,0.13999,0.13999,704.2,98.580958
+2022-01-25 14:02:00,0.13999,0.14022,0.13999,0.14004,4664.5,653.677741
+2022-01-25 14:03:00,0.14004,0.14057,0.14004,0.14048,75440.4,10591.580128
+2022-01-25 14:04:00,0.14048,0.14052,0.14048,0.14052,215.6,30.296112
+2022-01-25 14:05:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-25 14:06:00,0.14052,0.14052,0.14028,0.14028,1025.5,144.075778
+2022-01-25 14:07:00,0.14028,0.14028,0.14028,0.14028,0,0
+2022-01-25 14:08:00,0.14028,0.14044,0.14028,0.14044,13660,1918.4104
+2022-01-25 14:09:00,0.14044,0.1406,0.14044,0.1406,3636.8,510.99674
+2022-01-25 14:10:00,0.1406,0.1406,0.1406,0.1406,2424,340.8144
+2022-01-25 14:11:00,0.1406,0.1406,0.14059,0.14059,566.6,79.658294
+2022-01-25 14:12:00,0.14059,0.14059,0.14047,0.14047,1020.2,143.307494
+2022-01-25 14:13:00,0.14047,0.1407,0.14047,0.14064,4554.5,640.556185
+2022-01-25 14:14:00,0.14064,0.14138,0.14064,0.14138,14423.1,2038.432278
+2022-01-25 14:15:00,0.14138,0.14193,0.14122,0.14164,99526.2,14073.508244
+2022-01-25 14:16:00,0.14164,0.14173,0.14156,0.14156,12710.3,1800.64897
+2022-01-25 14:17:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-25 14:18:00,0.14156,0.14171,0.14152,0.14152,21628.8,3061.457626
+2022-01-25 14:19:00,0.14152,0.14204,0.14152,0.14204,2827.5,400.932005
+2022-01-25 14:20:00,0.14204,0.14204,0.14185,0.14189,23278,3302.902999
+2022-01-25 14:21:00,0.14189,0.1423,0.14187,0.1421,5051.6,717.512304
+2022-01-25 14:22:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-25 14:23:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-25 14:24:00,0.1421,0.1421,0.14181,0.14183,3123.5,442.957525
+2022-01-25 14:25:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-25 14:26:00,0.14183,0.14183,0.14169,0.14169,693.7,98.290353
+2022-01-25 14:27:00,0.14169,0.14169,0.14089,0.14092,10655.7,1504.807372
+2022-01-25 14:28:00,0.14092,0.14092,0.14089,0.14089,694.3,97.819927
+2022-01-25 14:29:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-25 14:30:00,0.14089,0.14106,0.14089,0.14095,1066,150.317083
+2022-01-25 14:31:00,0.14095,0.141,0.14095,0.14097,52442,7392.334288
+2022-01-25 14:32:00,0.14097,0.14097,0.14011,0.14011,1263.8,177.08636
+2022-01-25 14:33:00,0.14011,0.14029,0.13996,0.14029,26128,3663.172876
+2022-01-25 14:34:00,0.14029,0.1405,0.14029,0.1405,3101.3,435.698785
+2022-01-25 14:35:00,0.1405,0.1407,0.14029,0.1407,19389.2,2724.635143
+2022-01-25 14:36:00,0.1407,0.14164,0.1407,0.14164,1332.3,188.294164
+2022-01-25 14:37:00,0.14164,0.14177,0.14128,0.14177,133237.5,18887.60286
+2022-01-25 14:38:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-25 14:39:00,0.14177,0.14177,0.14115,0.14115,1000,141.15
+2022-01-25 14:40:00,0.14115,0.14115,0.14073,0.14073,728.9,102.732561
+2022-01-25 14:41:00,0.14073,0.14073,0.14041,0.14041,843.1,118.379671
+2022-01-25 14:42:00,0.14041,0.14055,0.14041,0.14055,2057,288.986953
+2022-01-25 14:43:00,0.14055,0.14091,0.14055,0.14091,2424,341.56584
+2022-01-25 14:44:00,0.14091,0.14091,0.14055,0.14055,2858.9,402.383754
+2022-01-25 14:45:00,0.14055,0.14068,0.14031,0.14031,2621.6,368.528087
+2022-01-25 14:46:00,0.14031,0.14045,0.14031,0.14042,4213.8,591.731925
+2022-01-25 14:47:00,0.14042,0.14043,0.14021,0.14021,6643.7,932.503332
+2022-01-25 14:48:00,0.14021,0.14026,0.13999,0.14014,5203.8,729.10455
+2022-01-25 14:49:00,0.14014,0.14021,0.13992,0.13992,46510.4,6519.751204
+2022-01-25 14:50:00,0.13992,0.13992,0.13969,0.13987,19013.6,2657.737811
+2022-01-25 14:51:00,0.13987,0.13987,0.13987,0.13987,92.2,12.896014
+2022-01-25 14:52:00,0.13987,0.13987,0.13931,0.13931,13109.1,1831.313703
+2022-01-25 14:53:00,0.13931,0.13931,0.13886,0.13887,22075.7,3073.005128
+2022-01-25 14:54:00,0.13887,0.13887,0.13865,0.13882,1337.7,185.528186
+2022-01-25 14:55:00,0.13882,0.13909,0.13882,0.13909,566.6,78.808394
+2022-01-25 14:56:00,0.13909,0.13916,0.13905,0.13912,4155.2,578.017283
+2022-01-25 14:57:00,0.13912,0.13945,0.13912,0.13944,22182.4,3093.081268
+2022-01-25 14:58:00,0.13944,0.13944,0.13883,0.13883,10947.3,1519.842071
+2022-01-25 14:59:00,0.13883,0.13893,0.1388,0.1388,1433.3,199.08127
+2022-01-25 15:00:00,0.1388,0.13927,0.1388,0.13913,1405.1,195.589493
+2022-01-25 15:01:00,0.13913,0.13913,0.13718,0.13726,35967.6,4960.759626
+2022-01-25 15:02:00,0.13726,0.13753,0.13726,0.13741,6799.3,934.375644
+2022-01-25 15:03:00,0.13741,0.13775,0.13737,0.13771,4619.8,635.386008
+2022-01-25 15:04:00,0.13771,0.13805,0.13771,0.13802,3780.2,521.567659
+2022-01-25 15:05:00,0.13802,0.13807,0.13786,0.13786,19367.9,2672.005863
+2022-01-25 15:06:00,0.13786,0.13786,0.13763,0.13763,182,25.04866
+2022-01-25 15:07:00,0.13763,0.13785,0.13763,0.13785,720.9,99.376065
+2022-01-25 15:08:00,0.13785,0.13825,0.13785,0.13825,2290,316.432304
+2022-01-25 15:09:00,0.13825,0.13825,0.13779,0.13825,18484,2552.845382
+2022-01-25 15:10:00,0.13825,0.13858,0.13825,0.13858,2836.7,392.697024
+2022-01-25 15:11:00,0.13858,0.13858,0.13852,0.13852,1743.4,241.511168
+2022-01-25 15:12:00,0.13852,0.13852,0.13817,0.13817,722.5,99.827825
+2022-01-25 15:13:00,0.13817,0.13868,0.13817,0.13868,2578.6,357.382088
+2022-01-25 15:14:00,0.13868,0.13913,0.13868,0.13912,2897.5,402.849081
+2022-01-25 15:15:00,0.13912,0.13912,0.13887,0.13887,1420.7,197.405937
+2022-01-25 15:16:00,0.13887,0.13916,0.13887,0.13916,709.1,98.678356
+2022-01-25 15:17:00,0.13916,0.13938,0.13916,0.13929,1174,163.596507
+2022-01-25 15:18:00,0.13929,0.13952,0.13925,0.13925,755.4,105.372078
+2022-01-25 15:19:00,0.13925,0.13927,0.13925,0.13927,704.5,98.115715
+2022-01-25 15:20:00,0.13927,0.13927,0.13862,0.13876,4260.2,591.32575
+2022-01-25 15:21:00,0.13876,0.139,0.13876,0.139,1582.1,219.616895
+2022-01-25 15:22:00,0.139,0.13902,0.13894,0.13895,1785.9,248.185849
+2022-01-25 15:23:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-01-25 15:24:00,0.13895,0.13916,0.13895,0.13907,1316,183.079876
+2022-01-25 15:25:00,0.13907,0.13917,0.13907,0.13917,703,97.83651
+2022-01-25 15:26:00,0.13917,0.13982,0.13917,0.13976,3205.4,447.850396
+2022-01-25 15:27:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-25 15:28:00,0.13976,0.13976,0.13976,0.13976,188,26.27488
+2022-01-25 15:29:00,0.13976,0.13976,0.13976,0.13976,710.5,99.29948
+2022-01-25 15:30:00,0.13976,0.13976,0.13952,0.13956,1427.6,199.205874
+2022-01-25 15:31:00,0.13956,0.13978,0.13956,0.13978,866.5,121.104763
+2022-01-25 15:32:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-25 15:33:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-25 15:34:00,0.13978,0.13978,0.13946,0.13954,6382.9,890.228466
+2022-01-25 15:35:00,0.13954,0.1396,0.13937,0.1396,2037.9,284.283566
+2022-01-25 15:36:00,0.1396,0.1396,0.13907,0.13907,709.5,98.670165
+2022-01-25 15:37:00,0.13907,0.13907,0.13884,0.13884,2419,336.05236
+2022-01-25 15:38:00,0.13884,0.13884,0.1388,0.1388,111,15.4068
+2022-01-25 15:39:00,0.1388,0.13903,0.1388,0.13903,1166.8,162.181095
+2022-01-25 15:40:00,0.13903,0.13932,0.13903,0.13918,10474.8,1459.187794
+2022-01-25 15:41:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-25 15:42:00,0.13918,0.1393,0.13918,0.1393,662.1,92.23053
+2022-01-25 15:43:00,0.1393,0.1394,0.1393,0.13934,2013.4,280.608746
+2022-01-25 15:44:00,0.13934,0.13959,0.13933,0.13959,1525.1,212.679539
+2022-01-25 15:45:00,0.13959,0.13959,0.13954,0.13954,95.3,13.298162
+2022-01-25 15:46:00,0.13954,0.13966,0.13937,0.13966,1439.2,200.757871
+2022-01-25 15:47:00,0.13966,0.13988,0.13966,0.13982,3736.1,522.204946
+2022-01-25 15:48:00,0.13982,0.14004,0.13982,0.14004,153.1,21.440124
+2022-01-25 15:49:00,0.14004,0.14004,0.13994,0.14002,3545.1,496.24387
+2022-01-25 15:50:00,0.14002,0.14002,0.13982,0.13982,39665.9,5549.95233
+2022-01-25 15:51:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-25 15:52:00,0.13982,0.14003,0.13981,0.13981,1306.5,182.902543
+2022-01-25 15:53:00,0.13981,0.13981,0.13975,0.13975,8080.7,1129.503203
+2022-01-25 15:54:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-01-25 15:55:00,0.13975,0.13975,0.13975,0.13975,146.6,20.48735
+2022-01-25 15:56:00,0.13975,0.13982,0.13975,0.13982,699,97.73418
+2022-01-25 15:57:00,0.13982,0.13982,0.13966,0.13966,707.1,98.753586
+2022-01-25 15:58:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-25 15:59:00,0.13966,0.13966,0.13943,0.13943,121.9,16.996517
+2022-01-25 16:00:00,0.13943,0.13966,0.13943,0.13966,3124.2,435.985841
+2022-01-25 16:01:00,0.13966,0.13985,0.13966,0.13973,2068.9,289.252265
+2022-01-25 16:02:00,0.13973,0.13973,0.13943,0.13943,107.6,15.002668
+2022-01-25 16:03:00,0.13943,0.13961,0.13931,0.13961,2239,312.502882
+2022-01-25 16:04:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-01-25 16:05:00,0.13961,0.14017,0.13961,0.14017,1125.1,157.646248
+2022-01-25 16:06:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-01-25 16:07:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-01-25 16:08:00,0.14017,0.14017,0.13953,0.13953,107.5,14.999475
+2022-01-25 16:09:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-01-25 16:10:00,0.13953,0.1401,0.13953,0.1401,698.2,97.81782
+2022-01-25 16:11:00,0.1401,0.1401,0.13983,0.13983,966.7,135.228001
+2022-01-25 16:12:00,0.13983,0.13987,0.13983,0.13987,705.2,98.636324
+2022-01-25 16:13:00,0.13987,0.13998,0.13987,0.13998,1065.4,149.119944
+2022-01-25 16:14:00,0.13998,0.13998,0.13994,0.13998,1796.6,251.459352
+2022-01-25 16:15:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-25 16:16:00,0.13998,0.1402,0.13998,0.1402,9923,1390.343313
+2022-01-25 16:17:00,0.1402,0.14043,0.1402,0.14043,514.1,72.195063
+2022-01-25 16:18:00,0.14043,0.1405,0.1404,0.14048,932.5,130.961628
+2022-01-25 16:19:00,0.14048,0.14056,0.14048,0.14052,3092.1,434.529796
+2022-01-25 16:20:00,0.14052,0.14073,0.14052,0.14059,59905.7,8426.162634
+2022-01-25 16:21:00,0.14059,0.14059,0.14056,0.14056,400.7,56.322392
+2022-01-25 16:22:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-01-25 16:23:00,0.14056,0.14078,0.14056,0.14073,242872.6,34182.98699
+2022-01-25 16:24:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-01-25 16:25:00,0.14073,0.14117,0.14071,0.14099,20075.2,2825.65396
+2022-01-25 16:26:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-01-25 16:27:00,0.14099,0.14099,0.14096,0.14096,706.6,99.602336
+2022-01-25 16:28:00,0.14096,0.14096,0.14063,0.14064,1120.9,157.665836
+2022-01-25 16:29:00,0.14064,0.14064,0.14062,0.14062,566.6,79.675292
+2022-01-25 16:30:00,0.14062,0.14062,0.14054,0.14062,890.9,125.222342
+2022-01-25 16:31:00,0.14062,0.14073,0.14039,0.14039,3299.3,464.230999
+2022-01-25 16:32:00,0.14039,0.14039,0.14039,0.14039,482.1,67.682019
+2022-01-25 16:33:00,0.14039,0.14049,0.14039,0.14049,767.3,107.797977
+2022-01-25 16:34:00,0.14049,0.14065,0.14049,0.14065,1262.8,177.595874
+2022-01-25 16:35:00,0.14065,0.14065,0.14039,0.14039,2534.3,355.798824
+2022-01-25 16:36:00,0.14039,0.14039,0.14014,0.14014,3323.5,465.851026
+2022-01-25 16:37:00,0.14014,0.14023,0.14014,0.14023,85.6,12.003688
+2022-01-25 16:38:00,0.14023,0.14023,0.1399,0.1399,2388.1,334.09519
+2022-01-25 16:39:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-01-25 16:40:00,0.1399,0.1399,0.13983,0.13983,296.2,41.417646
+2022-01-25 16:41:00,0.13983,0.14002,0.13983,0.14002,18487.2,2588.400912
+2022-01-25 16:42:00,0.14002,0.14009,0.14002,0.14009,335.5,47.000195
+2022-01-25 16:43:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-01-25 16:44:00,0.14009,0.14143,0.14009,0.14143,1361.9,191.902807
+2022-01-25 16:45:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-25 16:46:00,0.14143,0.14143,0.14122,0.14122,17686,2497.61692
+2022-01-25 16:47:00,0.14122,0.14122,0.14064,0.14085,29010.8,4082.996965
+2022-01-25 16:48:00,0.14085,0.14269,0.14078,0.14269,62034.6,8757.866811
+2022-01-25 16:49:00,0.14269,0.14339,0.14179,0.14179,25075.5,3561.545042
+2022-01-25 16:50:00,0.14179,0.14212,0.14175,0.14212,13363.6,1898.777645
+2022-01-25 16:51:00,0.14212,0.14212,0.14191,0.14191,71.2,10.103992
+2022-01-25 16:52:00,0.14191,0.14191,0.14162,0.14162,772.8,109.49284
+2022-01-25 16:53:00,0.14162,0.14169,0.14136,0.14136,43065,6092.669403
+2022-01-25 16:54:00,0.14136,0.14161,0.14128,0.14145,35945.9,5089.277989
+2022-01-25 16:55:00,0.14145,0.14147,0.14128,0.14147,19506.2,2756.862428
+2022-01-25 16:56:00,0.14147,0.14152,0.14129,0.14144,1626.1,230.010015
+2022-01-25 16:57:00,0.14144,0.14144,0.14059,0.14059,143022,20163.281099
+2022-01-25 16:58:00,0.14059,0.14073,0.14059,0.14073,716.8,100.875264
+2022-01-25 16:59:00,0.14073,0.14073,0.14034,0.14034,59956.6,8419.64134
+2022-01-25 17:00:00,0.14034,0.14069,0.14034,0.14069,19225.9,2700.066566
+2022-01-25 17:01:00,0.14069,0.14073,0.14055,0.14073,5789.1,814.572351
+2022-01-25 17:02:00,0.14073,0.14073,0.14031,0.14042,4819.8,677.162643
+2022-01-25 17:03:00,0.14042,0.14073,0.14042,0.14073,6507.6,915.133716
+2022-01-25 17:04:00,0.14073,0.14096,0.14069,0.14096,5402.2,760.729825
+2022-01-25 17:05:00,0.14096,0.14134,0.14096,0.14131,2690.6,380.026252
+2022-01-25 17:06:00,0.14131,0.14131,0.1413,0.1413,451.3,63.76869
+2022-01-25 17:07:00,0.1413,0.14143,0.14128,0.14129,1331.9,188.199674
+2022-01-25 17:08:00,0.14129,0.14129,0.14125,0.14125,700.1,98.889125
+2022-01-25 17:09:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-25 17:10:00,0.14125,0.14125,0.14102,0.14102,100,14.102
+2022-01-25 17:11:00,0.14102,0.14104,0.14102,0.14104,703.1,99.165224
+2022-01-25 17:12:00,0.14104,0.14139,0.14104,0.14109,20053.9,2831.380131
+2022-01-25 17:13:00,0.14109,0.14158,0.14109,0.14135,4546.3,643.063268
+2022-01-25 17:14:00,0.14135,0.14151,0.14128,0.14128,7781.3,1100.369323
+2022-01-25 17:15:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-25 17:16:00,0.14128,0.14128,0.14108,0.14108,586.9,82.799852
+2022-01-25 17:17:00,0.14108,0.14133,0.14108,0.14133,1502.7,212.376591
+2022-01-25 17:18:00,0.14133,0.14161,0.14133,0.14161,17649,2499.27489
+2022-01-25 17:19:00,0.14161,0.14201,0.14161,0.14201,1211.3,171.959404
+2022-01-25 17:20:00,0.14201,0.14242,0.14201,0.14227,7003.3,997.214314
+2022-01-25 17:21:00,0.14227,0.14232,0.14227,0.14232,456.3,64.940616
+2022-01-25 17:22:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-25 17:23:00,0.14232,0.14232,0.14214,0.14214,1091.9,155.202666
+2022-01-25 17:24:00,0.14214,0.14215,0.14214,0.14215,425.6,60.49904
+2022-01-25 17:25:00,0.14215,0.14215,0.14198,0.14198,2890.9,410.508567
+2022-01-25 17:26:00,0.14198,0.14198,0.14172,0.14172,1977.1,280.194612
+2022-01-25 17:27:00,0.14172,0.14172,0.14154,0.14154,2659.6,376.451832
+2022-01-25 17:28:00,0.14154,0.14179,0.14154,0.1416,32789.6,4646.570958
+2022-01-25 17:29:00,0.1416,0.14204,0.1416,0.14204,15103.9,2144.493343
+2022-01-25 17:30:00,0.14204,0.14204,0.14142,0.14151,26762.3,3787.208333
+2022-01-25 17:31:00,0.14151,0.14151,0.14151,0.14151,0.1,0.014151
+2022-01-25 17:32:00,0.14151,0.14153,0.14151,0.14153,148.5,21.017205
+2022-01-25 17:33:00,0.14153,0.14153,0.14153,0.14153,300,42.459
+2022-01-25 17:34:00,0.14153,0.14174,0.14153,0.14158,122194.6,17317.457446
+2022-01-25 17:35:00,0.14158,0.1417,0.14158,0.1417,123.3,17.47161
+2022-01-25 17:36:00,0.1417,0.14174,0.14147,0.14172,14392.7,2038.062647
+2022-01-25 17:37:00,0.14172,0.14178,0.14163,0.14163,1409.8,199.800637
+2022-01-25 17:38:00,0.14163,0.14175,0.14163,0.14169,1338.9,189.730497
+2022-01-25 17:39:00,0.14169,0.14169,0.14162,0.14162,413.5,58.55987
+2022-01-25 17:40:00,0.14162,0.14177,0.14162,0.14177,74695.8,10589.212106
+2022-01-25 17:41:00,0.14177,0.142,0.14177,0.142,276.2,39.2204
+2022-01-25 17:42:00,0.142,0.142,0.14196,0.14196,410.8,58.317168
+2022-01-25 17:43:00,0.14196,0.14236,0.14196,0.14229,17725.6,2522.186166
+2022-01-25 17:44:00,0.14229,0.14269,0.14229,0.14269,1193.3,170.265103
+2022-01-25 17:45:00,0.14269,0.14285,0.14269,0.14284,1559.2,222.72261
+2022-01-25 17:46:00,0.14284,0.14284,0.14243,0.14243,566.6,80.700838
+2022-01-25 17:47:00,0.14243,0.14245,0.142,0.14221,13979.8,1989.272312
+2022-01-25 17:48:00,0.14221,0.14221,0.1421,0.1421,545.6,77.52976
+2022-01-25 17:49:00,0.1421,0.14219,0.14196,0.14196,11411.5,1621.500777
+2022-01-25 17:50:00,0.14196,0.14206,0.14196,0.14206,531.5,75.50489
+2022-01-25 17:51:00,0.14206,0.14206,0.14203,0.14203,557.5,79.181725
+2022-01-25 17:52:00,0.14203,0.14214,0.14199,0.14202,21562.5,3062.155334
+2022-01-25 17:53:00,0.14202,0.14215,0.14186,0.14199,11741.2,1667.304768
+2022-01-25 17:54:00,0.14199,0.14206,0.14195,0.14195,11861.9,1683.864234
+2022-01-25 17:55:00,0.14195,0.14195,0.14162,0.14162,656.5,92.988707
+2022-01-25 17:56:00,0.14162,0.1418,0.14162,0.14174,7148.7,1013.643678
+2022-01-25 17:57:00,0.14174,0.14193,0.14174,0.14193,675.5,95.873715
+2022-01-25 17:58:00,0.14193,0.14195,0.14193,0.14194,7502.6,1064.956544
+2022-01-25 17:59:00,0.14194,0.14228,0.14188,0.14228,94900.8,13465.947587
+2022-01-25 18:00:00,0.14228,0.14228,0.14191,0.14191,531.8,75.489014
+2022-01-25 18:01:00,0.14191,0.14193,0.14191,0.14193,465.3,66.040029
+2022-01-25 18:02:00,0.14193,0.14193,0.14148,0.14154,3102.6,439.098174
+2022-01-25 18:03:00,0.14154,0.14154,0.14145,0.14145,1276,180.523872
+2022-01-25 18:04:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-25 18:05:00,0.14145,0.14192,0.14145,0.14192,4573.1,648.969868
+2022-01-25 18:06:00,0.14192,0.14192,0.14164,0.14181,2164.5,306.671818
+2022-01-25 18:07:00,0.14181,0.14181,0.14172,0.14172,689.7,97.744284
+2022-01-25 18:08:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-25 18:09:00,0.14172,0.14172,0.14164,0.14164,17649,2499.80436
+2022-01-25 18:10:00,0.14164,0.14175,0.14164,0.14175,363.1,51.465895
+2022-01-25 18:11:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-25 18:12:00,0.14175,0.14195,0.14175,0.14195,2417,343.09315
+2022-01-25 18:13:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-25 18:14:00,0.14195,0.14195,0.14189,0.14195,7044.7,999.945936
+2022-01-25 18:15:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-25 18:16:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-25 18:17:00,0.14195,0.14216,0.14195,0.14216,119.6,17.002336
+2022-01-25 18:18:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-25 18:19:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-25 18:20:00,0.14216,0.14216,0.14205,0.14205,915.8,130.08939
+2022-01-25 18:21:00,0.14205,0.14205,0.14192,0.14192,3512.5,498.500865
+2022-01-25 18:22:00,0.14192,0.14224,0.14192,0.14224,701.4,99.767136
+2022-01-25 18:23:00,0.14224,0.14224,0.14205,0.14205,566.6,80.48553
+2022-01-25 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-25 18:25:00,0.14205,0.14236,0.14205,0.14236,705.7,100.39684
+2022-01-25 18:26:00,0.14236,0.14241,0.14236,0.14241,119.4,17.003754
+2022-01-25 18:27:00,0.14241,0.1425,0.14241,0.14246,7068.5,1007.094068
+2022-01-25 18:28:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-25 18:29:00,0.14246,0.14246,0.14236,0.14236,566.6,80.661176
+2022-01-25 18:30:00,0.14236,0.14236,0.14232,0.14236,1918,273.022432
+2022-01-25 18:31:00,0.14236,0.14243,0.14218,0.14227,230433.8,32819.488316
+2022-01-25 18:32:00,0.14227,0.14269,0.14227,0.14269,18377.4,2619.945132
+2022-01-25 18:33:00,0.14269,0.14269,0.1425,0.1425,730.6,104.146256
+2022-01-25 18:34:00,0.1425,0.14255,0.1425,0.14255,7871.1,1122.025305
+2022-01-25 18:35:00,0.14255,0.14284,0.14255,0.14274,105144.2,15007.626298
+2022-01-25 18:36:00,0.14274,0.14288,0.14269,0.14288,1455.4,207.832505
+2022-01-25 18:37:00,0.14288,0.14288,0.14287,0.14287,17501,2500.36787
+2022-01-25 18:38:00,0.14287,0.14303,0.14284,0.14303,34353.9,4907.749897
+2022-01-25 18:39:00,0.14303,0.14345,0.14303,0.14337,13525.8,1939.886567
+2022-01-25 18:40:00,0.14337,0.14337,0.14324,0.1433,10378.3,1487.163164
+2022-01-25 18:41:00,0.1433,0.1433,0.14313,0.14329,558.9,80.059661
+2022-01-25 18:42:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-01-25 18:43:00,0.14329,0.14329,0.1432,0.1432,310.5,44.4636
+2022-01-25 18:44:00,0.1432,0.14329,0.14317,0.14329,22281.3,3191.958691
+2022-01-25 18:45:00,0.14329,0.14368,0.14329,0.14356,13254.9,1904.44626
+2022-01-25 18:46:00,0.14356,0.14356,0.14339,0.14339,697,99.956272
+2022-01-25 18:47:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-01-25 18:48:00,0.14339,0.14378,0.14339,0.14378,152.4,21.912072
+2022-01-25 18:49:00,0.14378,0.1443,0.14378,0.1443,3025.5,436.418092
+2022-01-25 18:50:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-25 18:51:00,0.1443,0.1443,0.14427,0.14429,26181.8,3777.261907
+2022-01-25 18:52:00,0.14429,0.14437,0.14387,0.14387,60880.7,8774.152384
+2022-01-25 18:53:00,0.14387,0.14404,0.14365,0.14365,18039,2591.54103
+2022-01-25 18:54:00,0.14365,0.14371,0.14365,0.14371,18115.1,2603.321021
+2022-01-25 18:55:00,0.14371,0.14381,0.14355,0.14375,3146.3,452.282431
+2022-01-25 18:56:00,0.14375,0.14388,0.14375,0.14382,8717.3,1254.088475
+2022-01-25 18:57:00,0.14382,0.14408,0.14382,0.14408,9095.4,1310.352994
+2022-01-25 18:58:00,0.14408,0.14425,0.14401,0.14425,3975.3,572.654562
+2022-01-25 18:59:00,0.14425,0.14495,0.14425,0.14495,8746.3,1264.438897
+2022-01-25 19:00:00,0.14495,0.14495,0.14448,0.14467,18547.2,2683.11577
+2022-01-25 19:01:00,0.14467,0.14468,0.1444,0.1444,12977.6,1877.58206
+2022-01-25 19:02:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-25 19:03:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-25 19:04:00,0.1444,0.1446,0.1444,0.1446,553.7,80.06502
+2022-01-25 19:05:00,0.1446,0.14463,0.1445,0.14463,635.8,91.946758
+2022-01-25 19:06:00,0.14463,0.14604,0.14463,0.14604,42060.5,6090.828642
+2022-01-25 19:07:00,0.14604,0.14677,0.14576,0.1458,81231,11859.542251
+2022-01-25 19:08:00,0.1458,0.1458,0.14548,0.14548,64667.1,9421.625713
+2022-01-25 19:09:00,0.14548,0.14548,0.14521,0.14531,784.4,113.991658
+2022-01-25 19:10:00,0.14531,0.1465,0.14531,0.1464,3523,514.363612
+2022-01-25 19:11:00,0.1464,0.14649,0.14615,0.14618,45120.5,6596.326019
+2022-01-25 19:12:00,0.14618,0.14656,0.14618,0.14641,6915.2,1012.565244
+2022-01-25 19:13:00,0.14641,0.14668,0.14632,0.14668,8860.7,1296.563324
+2022-01-25 19:14:00,0.14668,0.14788,0.14668,0.14785,62354.6,9190.261321
+2022-01-25 19:15:00,0.14785,0.14785,0.14738,0.14738,18388.8,2713.770116
+2022-01-25 19:16:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428
+2022-01-25 19:17:00,0.14689,0.14689,0.1464,0.1464,41301.2,6050.607404
+2022-01-25 19:18:00,0.1464,0.1464,0.14591,0.14591,24752.3,3621.496539
+2022-01-25 19:19:00,0.14591,0.14591,0.14585,0.14585,259.7,37.877245
+2022-01-25 19:20:00,0.14585,0.14627,0.14585,0.14627,36269.1,5302.505132
+2022-01-25 19:21:00,0.14627,0.14627,0.1462,0.1462,566.6,82.83692
+2022-01-25 19:22:00,0.1462,0.1462,0.14599,0.14599,17003.9,2482.925603
+2022-01-25 19:23:00,0.14599,0.14599,0.1458,0.1458,566.6,82.61028
+2022-01-25 19:24:00,0.1458,0.14602,0.1458,0.14602,666.5,97.23734
+2022-01-25 19:25:00,0.14602,0.1465,0.14602,0.1465,2597.7,380.56305
+2022-01-25 19:26:00,0.1465,0.14653,0.14631,0.14634,35222.9,5156.262099
+2022-01-25 19:27:00,0.14634,0.14634,0.14634,0.14634,0,0
+2022-01-25 19:28:00,0.14634,0.14637,0.14634,0.14637,525.4,76.902798
+2022-01-25 19:29:00,0.14637,0.14637,0.14601,0.14601,341.6,49.877016
+2022-01-25 19:30:00,0.14601,0.14601,0.14495,0.145,255295.9,37123.786988
+2022-01-25 19:31:00,0.145,0.14512,0.1447,0.1447,75948.5,11006.572501
+2022-01-25 19:32:00,0.1447,0.1447,0.1437,0.1437,72431.9,10414.24783
+2022-01-25 19:33:00,0.1437,0.1441,0.14364,0.14364,77571,11170.551142
+2022-01-25 19:34:00,0.14364,0.14378,0.14351,0.14368,108004.5,15514.918667
+2022-01-25 19:35:00,0.14368,0.14368,0.14334,0.14334,36675.5,5267.192732
+2022-01-25 19:36:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-25 19:37:00,0.14334,0.14334,0.14317,0.14317,500.5,71.656585
+2022-01-25 19:38:00,0.14317,0.14317,0.14303,0.14303,3309.8,473.610372
+2022-01-25 19:39:00,0.14303,0.14331,0.14294,0.14331,21267.4,3041.846122
+2022-01-25 19:40:00,0.14331,0.14377,0.14331,0.14365,19325.7,2776.981115
+2022-01-25 19:41:00,0.14365,0.14395,0.14365,0.14385,156204.2,22474.052129
+2022-01-25 19:42:00,0.14385,0.14393,0.14385,0.14393,20183,2904.758504
+2022-01-25 19:43:00,0.14393,0.14395,0.14393,0.14395,175.1,25.205645
+2022-01-25 19:44:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-25 19:45:00,0.14395,0.14426,0.14395,0.14426,649.1,93.619146
+2022-01-25 19:46:00,0.14426,0.14445,0.14423,0.14431,13760.1,1986.069629
+2022-01-25 19:47:00,0.14431,0.14471,0.14431,0.14471,482.9,69.880459
+2022-01-25 19:48:00,0.14471,0.14471,0.14433,0.14433,720,103.9176
+2022-01-25 19:49:00,0.14433,0.14433,0.14374,0.14374,882.3,126.89445
+2022-01-25 19:50:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-01-25 19:51:00,0.14374,0.14421,0.14374,0.14413,5991.6,863.530029
+2022-01-25 19:52:00,0.14413,0.14414,0.144,0.14407,22869.8,3295.589721
+2022-01-25 19:53:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-25 19:54:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-25 19:55:00,0.14407,0.14407,0.14383,0.14391,7180,1032.89677
+2022-01-25 19:56:00,0.14391,0.1442,0.14391,0.1442,104.5,15.0689
+2022-01-25 19:57:00,0.1442,0.14431,0.1442,0.14431,546.4,78.850984
+2022-01-25 19:58:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-25 19:59:00,0.14431,0.14431,0.14402,0.14402,125,18.0025
+2022-01-25 20:00:00,0.14402,0.14409,0.14402,0.14409,676,97.40484
+2022-01-25 20:01:00,0.14409,0.14409,0.14383,0.14383,13295.1,1912.234233
+2022-01-25 20:02:00,0.14383,0.14383,0.14347,0.14347,600.3,86.130985
+2022-01-25 20:03:00,0.14347,0.1437,0.14347,0.1437,16815.8,2416.43046
+2022-01-25 20:04:00,0.1437,0.1437,0.14352,0.14352,1112.5,159.684513
+2022-01-25 20:05:00,0.14352,0.14352,0.14315,0.14328,2366,338.843269
+2022-01-25 20:06:00,0.14328,0.14328,0.14286,0.14294,27048.9,3866.197149
+2022-01-25 20:07:00,0.14294,0.14294,0.1425,0.1425,1708.2,243.427476
+2022-01-25 20:08:00,0.1425,0.1425,0.1424,0.1424,503.2,71.65568
+2022-01-25 20:09:00,0.1424,0.14244,0.14228,0.14244,968.1,137.783812
+2022-01-25 20:10:00,0.14244,0.14244,0.14209,0.14228,3377.2,480.420823
+2022-01-25 20:11:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-25 20:12:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-25 20:13:00,0.14228,0.14234,0.14228,0.14231,8803.8,1253.12973
+2022-01-25 20:14:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-25 20:15:00,0.14231,0.14258,0.14231,0.14258,18730.8,2668.255657
+2022-01-25 20:16:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-25 20:17:00,0.14258,0.14284,0.14258,0.14284,150.1,21.440284
+2022-01-25 20:18:00,0.14284,0.1429,0.14284,0.1429,870.5,124.38545
+2022-01-25 20:19:00,0.1429,0.14296,0.14286,0.1429,1383.6,197.71811
+2022-01-25 20:20:00,0.1429,0.1429,0.14284,0.14284,389.9,55.693316
+2022-01-25 20:21:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-25 20:22:00,0.14284,0.14284,0.14268,0.14268,133.2,19.004976
+2022-01-25 20:23:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-25 20:24:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-25 20:25:00,0.14268,0.14268,0.14241,0.14241,17575,2502.85575
+2022-01-25 20:26:00,0.14241,0.14241,0.14241,0.14241,566.6,80.689506
+2022-01-25 20:27:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-25 20:28:00,0.14241,0.14257,0.14241,0.14257,84.2,12.004394
+2022-01-25 20:29:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-25 20:30:00,0.14257,0.14257,0.14209,0.14209,844.6,120.043939
+2022-01-25 20:31:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-25 20:32:00,0.14209,0.14209,0.142,0.142,748.7,106.3154
+2022-01-25 20:33:00,0.142,0.142,0.142,0.142,0,0
+2022-01-25 20:34:00,0.142,0.142,0.14183,0.14185,10931.6,1550.98225
+2022-01-25 20:35:00,0.14185,0.14185,0.14184,0.14185,56773.5,8052.98247
+2022-01-25 20:36:00,0.14185,0.14185,0.14162,0.14162,656.5,92.988707
+2022-01-25 20:37:00,0.14162,0.14195,0.14162,0.14195,325.7,46.233115
+2022-01-25 20:38:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-25 20:39:00,0.14195,0.14236,0.14195,0.14236,1036,147.473644
+2022-01-25 20:40:00,0.14236,0.14256,0.14236,0.14251,29856.5,4255.825429
+2022-01-25 20:41:00,0.14251,0.14255,0.14231,0.14231,38599.2,5499.766776
+2022-01-25 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-25 20:43:00,0.14231,0.14269,0.14231,0.14269,505.9,72.186871
+2022-01-25 20:44:00,0.14269,0.14284,0.14269,0.14284,150.1,21.440284
+2022-01-25 20:45:00,0.14284,0.14298,0.14274,0.14286,197618.5,28235.580785
+2022-01-25 20:46:00,0.14286,0.14301,0.14286,0.14301,566.6,81.029466
+2022-01-25 20:47:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-25 20:48:00,0.14301,0.14301,0.14287,0.14287,425,60.71975
+2022-01-25 20:49:00,0.14287,0.14287,0.14267,0.14267,15483.2,2210.042255
+2022-01-25 20:50:00,0.14267,0.14267,0.14238,0.14259,1294.6,184.444134
+2022-01-25 20:51:00,0.14259,0.1427,0.14259,0.1427,470,67.069
+2022-01-25 20:52:00,0.1427,0.14281,0.1427,0.1428,1546.4,220.79038
+2022-01-25 20:53:00,0.1428,0.1428,0.14258,0.14258,1369.6,195.277568
+2022-01-25 20:54:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-25 20:55:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-25 20:56:00,0.14258,0.14294,0.14258,0.14294,118.9,16.995566
+2022-01-25 20:57:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-25 20:58:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-25 20:59:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-25 21:00:00,0.14294,0.14294,0.14263,0.14263,422.8,60.331684
+2022-01-25 21:01:00,0.14263,0.14263,0.14263,0.14263,268,38.22484
+2022-01-25 21:02:00,0.14263,0.14263,0.14242,0.14242,30223.1,4304.496794
+2022-01-25 21:03:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-25 21:04:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-25 21:05:00,0.14242,0.14242,0.14209,0.14209,113280.2,16111.076515
+2022-01-25 21:06:00,0.14209,0.14209,0.14201,0.14201,224.1,31.824441
+2022-01-25 21:07:00,0.14201,0.14202,0.14201,0.14202,2556.2,363.031524
+2022-01-25 21:08:00,0.14202,0.14202,0.14196,0.14196,5676,805.834319
+2022-01-25 21:09:00,0.14196,0.14196,0.14181,0.14181,860.3,121.999143
+2022-01-25 21:10:00,0.14181,0.14181,0.14171,0.14171,104.3,14.780353
+2022-01-25 21:11:00,0.14171,0.14207,0.14171,0.14207,1389,197.1173
+2022-01-25 21:12:00,0.14207,0.1421,0.14207,0.1421,566.6,80.51386
+2022-01-25 21:13:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-25 21:14:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-25 21:15:00,0.1421,0.14234,0.1421,0.14234,617.9,87.927316
+2022-01-25 21:16:00,0.14234,0.14234,0.14198,0.14217,1178.3,167.425412
+2022-01-25 21:17:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-25 21:18:00,0.14217,0.14217,0.14209,0.14209,323.4,45.951906
+2022-01-25 21:19:00,0.14209,0.14209,0.14165,0.14165,505.9,71.660735
+2022-01-25 21:20:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-25 21:21:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-25 21:22:00,0.14165,0.14195,0.14165,0.14195,70.4,9.99328
+2022-01-25 21:23:00,0.14195,0.14195,0.14162,0.14162,1104.5,156.463173
+2022-01-25 21:24:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-25 21:25:00,0.14162,0.14162,0.14144,0.14145,828.7,117.215349
+2022-01-25 21:26:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-25 21:27:00,0.14145,0.14145,0.14069,0.14087,26326,3711.841647
+2022-01-25 21:28:00,0.14087,0.14099,0.14086,0.14093,50813.9,7160.488175
+2022-01-25 21:29:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-25 21:30:00,0.14093,0.14114,0.14093,0.14114,517.8,73.082292
+2022-01-25 21:31:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-25 21:32:00,0.14114,0.14114,0.1405,0.1405,5365.8,754.373682
+2022-01-25 21:33:00,0.1405,0.1405,0.14047,0.14047,414.7,58.252909
+2022-01-25 21:34:00,0.14047,0.14047,0.14047,0.14047,257.4,36.156978
+2022-01-25 21:35:00,0.14047,0.14047,0.1403,0.1404,20552.9,2883.62749
+2022-01-25 21:36:00,0.1404,0.1404,0.14023,0.14024,218.1,30.584823
+2022-01-25 21:37:00,0.14024,0.14044,0.14024,0.14044,13121.5,1842.78346
+2022-01-25 21:38:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-25 21:39:00,0.14044,0.14074,0.14044,0.14074,770.3,108.412022
+2022-01-25 21:40:00,0.14074,0.14074,0.14055,0.14055,121,17.00655
+2022-01-25 21:41:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-25 21:42:00,0.14055,0.14097,0.14055,0.14097,718.7,101.258479
+2022-01-25 21:43:00,0.14097,0.14097,0.14095,0.14095,18279.1,2576.793605
+2022-01-25 21:44:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-25 21:45:00,0.14095,0.1413,0.14095,0.1413,1246.7,176.04653
+2022-01-25 21:46:00,0.1413,0.14137,0.14126,0.14137,6688.7,945.520238
+2022-01-25 21:47:00,0.14137,0.14143,0.14137,0.14143,151.6,21.440788
+2022-01-25 21:48:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-25 21:49:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-25 21:50:00,0.14143,0.14143,0.14126,0.14127,698.1,98.619242
+2022-01-25 21:51:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-25 21:52:00,0.14127,0.14165,0.14127,0.14165,1147.9,162.498047
+2022-01-25 21:53:00,0.14165,0.14165,0.14154,0.14154,6780.3,959.884011
+2022-01-25 21:54:00,0.14154,0.14177,0.14154,0.14177,612,86.76324
+2022-01-25 21:55:00,0.14177,0.14177,0.14164,0.14164,441.2,62.491568
+2022-01-25 21:56:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-25 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-25 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-25 21:59:00,0.14164,0.14172,0.14155,0.14155,10789.2,1528.597586
+2022-01-25 22:00:00,0.14155,0.14193,0.14155,0.14179,1384.4,196.381901
+2022-01-25 22:01:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-25 22:02:00,0.14179,0.14223,0.14179,0.14223,16780.4,2386.676292
+2022-01-25 22:03:00,0.14223,0.14223,0.142,0.142,5226.3,742.185135
+2022-01-25 22:04:00,0.142,0.14217,0.142,0.1421,1378.4,195.91859
+2022-01-25 22:05:00,0.1421,0.14223,0.1421,0.14223,592.8,84.313944
+2022-01-25 22:06:00,0.14223,0.14223,0.14185,0.14185,826.1,117.203045
+2022-01-25 22:07:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-25 22:08:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-25 22:09:00,0.14185,0.14206,0.14185,0.14206,733.4,104.186804
+2022-01-25 22:10:00,0.14206,0.14206,0.14182,0.14182,4152.9,588.986348
+2022-01-25 22:11:00,0.14182,0.14187,0.14182,0.14184,823.3,116.784843
+2022-01-25 22:12:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-25 22:13:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-25 22:14:00,0.14184,0.14193,0.14176,0.14176,809.5,114.870745
+2022-01-25 22:15:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:16:00,0.14176,0.14176,0.14157,0.14157,1888.5,267.354945
+2022-01-25 22:17:00,0.14157,0.14157,0.14144,0.14144,413.8,58.567989
+2022-01-25 22:18:00,0.14144,0.14146,0.14134,0.14146,13870.2,1960.787236
+2022-01-25 22:19:00,0.14146,0.14146,0.14122,0.14122,35255.4,4981.572772
+2022-01-25 22:20:00,0.14122,0.14152,0.14122,0.14152,18726.5,2646.059132
+2022-01-25 22:21:00,0.14152,0.14152,0.14147,0.14147,391.9,55.442093
+2022-01-25 22:22:00,0.14147,0.14147,0.14103,0.14103,308.1,43.470986
+2022-01-25 22:23:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-01-25 22:24:00,0.14103,0.14141,0.14103,0.1414,997,140.982933
+2022-01-25 22:25:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-25 22:26:00,0.1414,0.1414,0.1412,0.14122,66545.7,9400.194378
+2022-01-25 22:27:00,0.14122,0.14153,0.14122,0.14153,2611,369.25851
+2022-01-25 22:28:00,0.14153,0.14164,0.14145,0.14153,28611.6,4052.134286
+2022-01-25 22:29:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-25 22:30:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-25 22:31:00,0.14153,0.14153,0.14151,0.14151,98.9,13.995339
+2022-01-25 22:32:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-25 22:33:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-25 22:34:00,0.14151,0.14151,0.14143,0.14143,134.3,18.994049
+2022-01-25 22:35:00,0.14143,0.14151,0.14143,0.14151,803.2,113.660832
+2022-01-25 22:36:00,0.14151,0.14194,0.14151,0.14194,357.6,50.7517
+2022-01-25 22:37:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-25 22:38:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-25 22:39:00,0.14194,0.14194,0.14176,0.14176,854.6,121.171142
+2022-01-25 22:40:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:41:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:42:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:43:00,0.14176,0.14176,0.14173,0.14173,127,17.99971
+2022-01-25 22:44:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-25 22:45:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-25 22:46:00,0.14173,0.14176,0.14173,0.14176,105.8,14.998208
+2022-01-25 22:47:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:48:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-25 22:49:00,0.14176,0.14176,0.1417,0.1417,120,17.004
+2022-01-25 22:50:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-25 22:51:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-25 22:52:00,0.1417,0.1417,0.14165,0.14165,84.7,11.997755
+2022-01-25 22:53:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-25 22:54:00,0.14165,0.14199,0.14165,0.14196,312,44.29872
+2022-01-25 22:55:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-25 22:56:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-25 22:57:00,0.14196,0.14196,0.14169,0.14169,134.1,19.000629
+2022-01-25 22:58:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-25 22:59:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-25 23:00:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-25 23:01:00,0.14169,0.14216,0.14169,0.14216,105.5,14.99788
+2022-01-25 23:02:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-25 23:03:00,0.14216,0.14222,0.14211,0.14222,13266.6,1886.016242
+2022-01-25 23:04:00,0.14222,0.14236,0.14222,0.14236,150.6,21.439416
+2022-01-25 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-25 23:06:00,0.14236,0.14239,0.14235,0.14235,913,129.974786
+2022-01-25 23:07:00,0.14235,0.14235,0.14226,0.14226,13207.3,1878.870498
+2022-01-25 23:08:00,0.14226,0.14269,0.14226,0.14268,14846.8,2115.323593
+2022-01-25 23:09:00,0.14268,0.14268,0.14259,0.14259,617.6,88.06854
+2022-01-25 23:10:00,0.14259,0.14259,0.14252,0.14252,805.4,114.79042
+2022-01-25 23:11:00,0.14252,0.14254,0.14252,0.14254,647,92.22338
+2022-01-25 23:12:00,0.14254,0.14274,0.14254,0.14274,226,32.25924
+2022-01-25 23:13:00,0.14274,0.14313,0.14274,0.14313,788.8,112.857415
+2022-01-25 23:14:00,0.14313,0.14349,0.14289,0.14349,102314.6,14630.533385
+2022-01-25 23:15:00,0.14349,0.14394,0.14337,0.14337,48169.9,6930.28418
+2022-01-25 23:16:00,0.14337,0.1434,0.14303,0.14303,547.6,78.470673
+2022-01-25 23:17:00,0.14303,0.14303,0.14291,0.14293,83621.1,11951.900919
+2022-01-25 23:18:00,0.14293,0.14333,0.14293,0.14333,4119.7,589.24946
+2022-01-25 23:19:00,0.14333,0.14378,0.14333,0.14378,5268.7,757.124118
+2022-01-25 23:20:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-25 23:21:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-25 23:22:00,0.14378,0.14378,0.14346,0.14346,125.5,18.00423
+2022-01-25 23:23:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-25 23:24:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-25 23:25:00,0.14346,0.14346,0.14331,0.14331,111.6,15.993396
+2022-01-25 23:26:00,0.14331,0.14337,0.14331,0.14337,69.7,9.992889
+2022-01-25 23:27:00,0.14337,0.14337,0.14334,0.14334,647.2,92.769648
+2022-01-25 23:28:00,0.14334,0.14342,0.14334,0.14335,2939.3,421.413409
+2022-01-25 23:29:00,0.14335,0.14344,0.14328,0.14344,11536.8,1653.390419
+2022-01-25 23:30:00,0.14344,0.14344,0.14323,0.14323,16729.2,2396.123316
+2022-01-25 23:31:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-01-25 23:32:00,0.14323,0.14352,0.14317,0.14317,2511.7,360.103348
+2022-01-25 23:33:00,0.14317,0.14336,0.14317,0.14336,1129.9,161.982464
+2022-01-25 23:34:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-01-25 23:35:00,0.14336,0.14341,0.14336,0.14341,6741.4,966.651578
+2022-01-25 23:36:00,0.14341,0.14341,0.14338,0.14338,1177.3,168.814372
+2022-01-25 23:37:00,0.14338,0.14361,0.14338,0.1435,9270.4,1331.261495
+2022-01-25 23:38:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-25 23:39:00,0.1435,0.14403,0.1435,0.14397,56509.6,8128.066764
+2022-01-25 23:40:00,0.14397,0.14397,0.14374,0.14374,31984.5,4599.386786
+2022-01-25 23:41:00,0.14374,0.14374,0.14368,0.14368,324.3,46.595424
+2022-01-25 23:42:00,0.14368,0.1437,0.14368,0.1437,2625.4,377.26998
+2022-01-25 23:43:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-25 23:44:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-25 23:45:00,0.1437,0.14402,0.1437,0.14402,125,18.0025
+2022-01-25 23:46:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-01-25 23:47:00,0.14402,0.14426,0.14402,0.14426,4940.3,711.63777
+2022-01-25 23:48:00,0.14426,0.14431,0.1442,0.14431,2866.2,413.510024
+2022-01-25 23:49:00,0.14431,0.14431,0.1442,0.1442,703.1,101.38702
+2022-01-25 23:50:00,0.1442,0.1442,0.14408,0.14408,245,35.2996
+2022-01-25 23:51:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-01-25 23:52:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-01-25 23:53:00,0.14408,0.14408,0.1438,0.1439,540.9,77.82438
+2022-01-25 23:54:00,0.1439,0.1439,0.1437,0.1437,3486.5,501.101346
+2022-01-25 23:55:00,0.1437,0.14371,0.14317,0.14317,4928.5,707.728502
+2022-01-25 23:56:00,0.14317,0.14338,0.14209,0.14247,207215.8,29631.709662
+2022-01-25 23:57:00,0.14247,0.14255,0.14242,0.14255,4825.1,687.745491
+2022-01-25 23:58:00,0.14255,0.14273,0.14249,0.14249,114055.1,16270.830016
+2022-01-25 23:59:00,0.14249,0.14287,0.14249,0.1427,5854.6,835.814674
+2022-01-26 00:00:00,0.1427,0.14283,0.1427,0.14281,76226.6,10886.340326
+2022-01-26 00:01:00,0.14281,0.14283,0.14281,0.14282,8447.7,1206.507462
+2022-01-26 00:02:00,0.14282,0.14282,0.14206,0.14215,20559,2921.754967
+2022-01-26 00:03:00,0.14215,0.14215,0.142,0.14211,18757.1,2666.028408
+2022-01-26 00:04:00,0.14211,0.14211,0.14165,0.14165,3260.2,462.245827
+2022-01-26 00:05:00,0.14165,0.14209,0.14165,0.14209,686,97.47374
+2022-01-26 00:06:00,0.14209,0.14253,0.14209,0.14253,3392.9,482.766607
+2022-01-26 00:07:00,0.14253,0.14253,0.14205,0.14215,3048.8,433.387545
+2022-01-26 00:08:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-26 00:09:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-26 00:10:00,0.14215,0.14284,0.14215,0.14284,4010.6,571.926023
+2022-01-26 00:11:00,0.14284,0.143,0.14284,0.143,566.6,81.0238
+2022-01-26 00:12:00,0.143,0.143,0.14287,0.1429,180973.5,25876.67505
+2022-01-26 00:13:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-26 00:14:00,0.1429,0.1429,0.14225,0.14225,551.2,78.4082
+2022-01-26 00:15:00,0.14225,0.14225,0.14219,0.14219,1527.3,217.166787
+2022-01-26 00:16:00,0.14219,0.14226,0.14219,0.14226,17575,2500.2195
+2022-01-26 00:17:00,0.14226,0.14237,0.14226,0.14237,43824.1,6238.885617
+2022-01-26 00:18:00,0.14237,0.14237,0.14218,0.14218,4107.2,584.392916
+2022-01-26 00:19:00,0.14218,0.1425,0.14218,0.1425,1413.6,201.396965
+2022-01-26 00:20:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-26 00:21:00,0.1425,0.14331,0.1425,0.14331,149.6,21.439176
+2022-01-26 00:22:00,0.14331,0.14384,0.14331,0.14384,13567.4,1951.305262
+2022-01-26 00:23:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-01-26 00:24:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-01-26 00:25:00,0.14384,0.14475,0.14384,0.14475,120911,17442.552607
+2022-01-26 00:26:00,0.14475,0.14475,0.1439,0.14396,1218.9,175.439139
+2022-01-26 00:27:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-01-26 00:28:00,0.14396,0.14398,0.14395,0.14395,1099,158.221096
+2022-01-26 00:29:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-26 00:30:00,0.14395,0.14395,0.14374,0.14374,17541.9,2522.999007
+2022-01-26 00:31:00,0.14374,0.1439,0.14374,0.14386,2858.8,411.373352
+2022-01-26 00:32:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-01-26 00:33:00,0.14386,0.14386,0.14384,0.14384,566.6,81.499744
+2022-01-26 00:34:00,0.14384,0.14384,0.14384,0.14384,13746.3,1977.267792
+2022-01-26 00:35:00,0.14384,0.14386,0.14384,0.14386,6208.2,893.111652
+2022-01-26 00:36:00,0.14386,0.14386,0.14383,0.14383,15199.6,2186.158468
+2022-01-26 00:37:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-01-26 00:38:00,0.14383,0.14383,0.14337,0.14352,128848.8,18489.788738
+2022-01-26 00:39:00,0.14352,0.14369,0.14352,0.14369,662.7,95.223363
+2022-01-26 00:40:00,0.14369,0.14369,0.14354,0.14354,375.9,53.956686
+2022-01-26 00:41:00,0.14354,0.14354,0.14354,0.14354,0,0
+2022-01-26 00:42:00,0.14354,0.14354,0.14348,0.14348,146.5,21.01982
+2022-01-26 00:43:00,0.14348,0.14356,0.14348,0.14356,6777.8,972.71453
+2022-01-26 00:44:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-26 00:45:00,0.14356,0.14356,0.14303,0.14303,649.6,92.982358
+2022-01-26 00:46:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-01-26 00:47:00,0.14303,0.14303,0.14256,0.14256,845.6,120.590496
+2022-01-26 00:48:00,0.14256,0.14263,0.14233,0.14236,84646.4,12063.869713
+2022-01-26 00:49:00,0.14236,0.1424,0.14225,0.14225,18927.5,2695.147885
+2022-01-26 00:50:00,0.14225,0.1425,0.14225,0.1425,18180.4,2590.573812
+2022-01-26 00:51:00,0.1425,0.1425,0.1424,0.1424,6019.3,857.14832
+2022-01-26 00:52:00,0.1424,0.1424,0.14207,0.14212,14087.2,2001.540026
+2022-01-26 00:53:00,0.14212,0.14212,0.1419,0.14203,42414.1,6022.329544
+2022-01-26 00:54:00,0.14203,0.14203,0.1414,0.14159,71412,10113.702163
+2022-01-26 00:55:00,0.14159,0.14174,0.14149,0.14149,2351.8,333.031924
+2022-01-26 00:56:00,0.14149,0.14184,0.14145,0.14184,40853.9,5784.224434
+2022-01-26 00:57:00,0.14184,0.14192,0.14164,0.14192,1774.2,251.481092
+2022-01-26 00:58:00,0.14192,0.14192,0.14168,0.14174,40332.9,5716.084492
+2022-01-26 00:59:00,0.14174,0.14182,0.14174,0.14182,12419.7,1761.361854
+2022-01-26 01:00:00,0.14182,0.14182,0.14172,0.14172,38511.4,5457.842618
+2022-01-26 01:01:00,0.14172,0.14174,0.14171,0.14171,7227.9,1024.344594
+2022-01-26 01:02:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-26 01:03:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-26 01:04:00,0.14171,0.14219,0.14171,0.14219,452.5,64.314718
+2022-01-26 01:05:00,0.14219,0.14224,0.14219,0.14224,1230,174.9552
+2022-01-26 01:06:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-26 01:07:00,0.14224,0.14233,0.14224,0.14233,554.4,78.907752
+2022-01-26 01:08:00,0.14233,0.14233,0.14177,0.14177,19262.8,2731.416994
+2022-01-26 01:09:00,0.14177,0.14177,0.14175,0.14175,371.8,52.70265
+2022-01-26 01:10:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-26 01:11:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-26 01:12:00,0.14175,0.14175,0.14163,0.14163,134.2,19.006746
+2022-01-26 01:13:00,0.14163,0.14181,0.14163,0.14181,1586.4,224.967384
+2022-01-26 01:14:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-26 01:15:00,0.14181,0.14205,0.1418,0.14204,59922.9,8510.513404
+2022-01-26 01:16:00,0.14204,0.14236,0.14204,0.14212,28546.5,4056.596853
+2022-01-26 01:17:00,0.14212,0.14212,0.14199,0.14199,24811.8,3525.136482
+2022-01-26 01:18:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-26 01:19:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-26 01:20:00,0.14199,0.14209,0.14199,0.14209,70.4,10.003136
+2022-01-26 01:21:00,0.14209,0.14219,0.14209,0.1421,23002.3,3269.228892
+2022-01-26 01:22:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-26 01:23:00,0.1421,0.14257,0.1421,0.14257,91.2,13.002384
+2022-01-26 01:24:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-26 01:25:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-26 01:26:00,0.14257,0.14257,0.14241,0.14241,98.3,13.998903
+2022-01-26 01:27:00,0.14241,0.14263,0.14241,0.14252,131782.9,18788.068799
+2022-01-26 01:28:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-26 01:29:00,0.14252,0.14257,0.14252,0.14257,415,59.16655
+2022-01-26 01:30:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-26 01:31:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-26 01:32:00,0.14257,0.14257,0.14233,0.14233,105.4,15.001582
+2022-01-26 01:33:00,0.14233,0.14242,0.14233,0.14235,24039.5,3423.108791
+2022-01-26 01:34:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-01-26 01:35:00,0.14235,0.14235,0.14233,0.14233,776,110.451959
+2022-01-26 01:36:00,0.14233,0.14233,0.14209,0.14214,17922.8,2547.531252
+2022-01-26 01:37:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-26 01:38:00,0.14214,0.14258,0.14214,0.14258,307,43.75974
+2022-01-26 01:39:00,0.14258,0.14258,0.1425,0.1425,122.1,17.39925
+2022-01-26 01:40:00,0.1425,0.14263,0.1425,0.14263,582,83.01066
+2022-01-26 01:41:00,0.14263,0.14284,0.14263,0.14284,656,93.627155
+2022-01-26 01:42:00,0.14284,0.14289,0.14284,0.14289,742.5,106.095825
+2022-01-26 01:43:00,0.14289,0.14296,0.14289,0.14296,155,22.1588
+2022-01-26 01:44:00,0.14296,0.14296,0.14296,0.14296,115.3,16.483288
+2022-01-26 01:45:00,0.14296,0.14345,0.14296,0.14345,1351,193.731132
+2022-01-26 01:46:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-26 01:47:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-26 01:48:00,0.14345,0.14345,0.14342,0.14342,18077.1,2593.140492
+2022-01-26 01:49:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-26 01:50:00,0.14342,0.1439,0.14342,0.1439,29533.5,4245.909809
+2022-01-26 01:51:00,0.1439,0.14411,0.1439,0.14411,559.2,80.586312
+2022-01-26 01:52:00,0.14411,0.14411,0.14375,0.14382,3799.6,546.297328
+2022-01-26 01:53:00,0.14382,0.14421,0.14382,0.14421,6179.3,891.116853
+2022-01-26 01:54:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-01-26 01:55:00,0.14421,0.14421,0.14395,0.14407,10864.1,1564.146651
+2022-01-26 01:56:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-26 01:57:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-26 01:58:00,0.14407,0.14407,0.1439,0.1439,69.5,10.00105
+2022-01-26 01:59:00,0.1439,0.14391,0.14372,0.14372,936.7,134.733693
+2022-01-26 02:00:00,0.14372,0.14374,0.14366,0.14366,2179.3,313.144009
+2022-01-26 02:01:00,0.14366,0.14387,0.14366,0.14387,1322,190.19614
+2022-01-26 02:02:00,0.14387,0.14402,0.14387,0.14402,87.8,12.644956
+2022-01-26 02:03:00,0.14402,0.14426,0.14402,0.14426,649.1,93.619146
+2022-01-26 02:04:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-26 02:05:00,0.14426,0.14426,0.14417,0.14417,763.3,110.044961
+2022-01-26 02:06:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-01-26 02:07:00,0.14417,0.14417,0.144,0.144,690.8,99.4752
+2022-01-26 02:08:00,0.144,0.1443,0.144,0.1443,9326.6,1345.408275
+2022-01-26 02:09:00,0.1443,0.1443,0.14426,0.14426,27244.3,3930.262718
+2022-01-26 02:10:00,0.14426,0.1443,0.14426,0.1443,315.3,45.49779
+2022-01-26 02:11:00,0.1443,0.14443,0.1443,0.14431,26427.8,3815.449743
+2022-01-26 02:12:00,0.14431,0.14439,0.14431,0.14435,2440.7,352.351353
+2022-01-26 02:13:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-26 02:14:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-26 02:15:00,0.14435,0.1445,0.14409,0.14409,23041.4,3323.930877
+2022-01-26 02:16:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-26 02:17:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-26 02:18:00,0.14409,0.14409,0.14405,0.14405,76.4,11.00542
+2022-01-26 02:19:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-26 02:20:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-26 02:21:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-01-26 02:22:00,0.14405,0.14422,0.14405,0.14405,15106.3,2178.470389
+2022-01-26 02:23:00,0.14405,0.14405,0.14384,0.14384,8759.6,1259.980864
+2022-01-26 02:24:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-01-26 02:25:00,0.14384,0.14395,0.14378,0.14395,193092.2,27777.274799
+2022-01-26 02:26:00,0.14395,0.144,0.14395,0.144,28053.9,4039.617188
+2022-01-26 02:27:00,0.144,0.144,0.14385,0.14385,4712.1,677.835585
+2022-01-26 02:28:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-01-26 02:29:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-01-26 02:30:00,0.14385,0.14402,0.14385,0.14402,730.6,105.221012
+2022-01-26 02:31:00,0.14402,0.14402,0.14398,0.14398,11769.8,1694.615804
+2022-01-26 02:32:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-26 02:33:00,0.14398,0.14416,0.14398,0.14416,10110.8,1457.572928
+2022-01-26 02:34:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-26 02:35:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-26 02:36:00,0.14416,0.1445,0.14416,0.1445,90,13.005
+2022-01-26 02:37:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-01-26 02:38:00,0.1445,0.14475,0.1445,0.14475,819.2,118.418136
+2022-01-26 02:39:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-01-26 02:40:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-01-26 02:41:00,0.14475,0.14475,0.14463,0.14463,22560.5,3262.925115
+2022-01-26 02:42:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-01-26 02:43:00,0.14463,0.14463,0.14441,0.14441,566.6,81.822706
+2022-01-26 02:44:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-01-26 02:45:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-01-26 02:46:00,0.14441,0.14441,0.14432,0.14432,103.9,14.994848
+2022-01-26 02:47:00,0.14432,0.14432,0.14399,0.14402,3563.5,513.210827
+2022-01-26 02:48:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-01-26 02:49:00,0.14402,0.14402,0.14389,0.14397,244.7,35.215739
+2022-01-26 02:50:00,0.14397,0.14397,0.14356,0.14356,171.3,24.591828
+2022-01-26 02:51:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-26 02:52:00,0.14356,0.14379,0.14356,0.14379,157,22.57503
+2022-01-26 02:53:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-26 02:54:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-26 02:55:00,0.14379,0.14379,0.14369,0.14378,1154.3,165.870754
+2022-01-26 02:56:00,0.14378,0.14378,0.14351,0.14351,148.6,21.325586
+2022-01-26 02:57:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-26 02:58:00,0.14351,0.14351,0.14322,0.14322,104.7,14.995134
+2022-01-26 02:59:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-01-26 03:00:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-01-26 03:01:00,0.14322,0.14343,0.14322,0.14339,142702.1,20462.918775
+2022-01-26 03:02:00,0.14339,0.14367,0.14339,0.14367,22820.7,3278.40481
+2022-01-26 03:03:00,0.14367,0.14369,0.14367,0.14369,11067.1,1590.231599
+2022-01-26 03:04:00,0.14369,0.1437,0.14364,0.14364,1253.5,180.08886
+2022-01-26 03:05:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-26 03:06:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-26 03:07:00,0.14364,0.14426,0.14364,0.14426,34569.4,4982.492828
+2022-01-26 03:08:00,0.14426,0.14433,0.14426,0.14433,8587.5,1239.43116
+2022-01-26 03:09:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-01-26 03:10:00,0.14433,0.14433,0.14428,0.14428,227,32.75156
+2022-01-26 03:11:00,0.14428,0.14429,0.14428,0.14429,17316,2498.52564
+2022-01-26 03:12:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-01-26 03:13:00,0.14429,0.14446,0.14429,0.14446,1249.4,180.399172
+2022-01-26 03:14:00,0.14446,0.14446,0.1444,0.1444,630.3,91.01532
+2022-01-26 03:15:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-01-26 03:16:00,0.1444,0.14443,0.14439,0.14439,737,106.420694
+2022-01-26 03:17:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-26 03:18:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-26 03:19:00,0.14439,0.14442,0.14439,0.14442,117.7,16.998234
+2022-01-26 03:20:00,0.14442,0.14543,0.14442,0.14543,11871.1,1721.21278
+2022-01-26 03:21:00,0.14543,0.14543,0.1451,0.1451,742.3,107.716778
+2022-01-26 03:22:00,0.1451,0.14525,0.1451,0.14523,1261,183.14871
+2022-01-26 03:23:00,0.14523,0.14523,0.14522,0.14522,276.9,40.211418
+2022-01-26 03:24:00,0.14522,0.14522,0.145,0.145,643.6,93.322
+2022-01-26 03:25:00,0.145,0.145,0.145,0.145,0,0
+2022-01-26 03:26:00,0.145,0.14515,0.145,0.14509,17796.3,2583.099687
+2022-01-26 03:27:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-01-26 03:28:00,0.14509,0.14535,0.14509,0.14535,597.3,86.817555
+2022-01-26 03:29:00,0.14535,0.14604,0.14535,0.14604,2028.2,295.41341
+2022-01-26 03:30:00,0.14604,0.14604,0.14575,0.14575,9484.4,1382.3513
+2022-01-26 03:31:00,0.14575,0.14575,0.14565,0.14569,15828,2305.37454
+2022-01-26 03:32:00,0.14569,0.14569,0.14569,0.14569,0,0
+2022-01-26 03:33:00,0.14569,0.14569,0.14547,0.14547,1143.8,166.428248
+2022-01-26 03:34:00,0.14547,0.14586,0.14547,0.14573,17398.6,2533.366038
+2022-01-26 03:35:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-01-26 03:36:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-01-26 03:37:00,0.14573,0.14573,0.14532,0.14561,10206.7,1484.479253
+2022-01-26 03:38:00,0.14561,0.14561,0.14547,0.14547,17511.9,2547.627773
+2022-01-26 03:39:00,0.14547,0.14547,0.14534,0.14534,6341.8,921.724068
+2022-01-26 03:40:00,0.14534,0.14543,0.14534,0.14543,17205,2502.12315
+2022-01-26 03:41:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-01-26 03:42:00,0.14543,0.14563,0.14543,0.14563,15125.8,2202.770254
+2022-01-26 03:43:00,0.14563,0.14578,0.14563,0.14578,260.8,38.019424
+2022-01-26 03:44:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-01-26 03:45:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-01-26 03:46:00,0.14578,0.1462,0.14578,0.14608,19980.3,2918.965372
+2022-01-26 03:47:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-01-26 03:48:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-01-26 03:49:00,0.14608,0.14608,0.14605,0.14605,95.9,14.006195
+2022-01-26 03:50:00,0.14605,0.14605,0.1459,0.14591,2862.8,417.826916
+2022-01-26 03:51:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-01-26 03:52:00,0.14591,0.14611,0.14591,0.14611,1239.7,181.132567
+2022-01-26 03:53:00,0.14611,0.14621,0.14593,0.14619,20910.7,3053.456757
+2022-01-26 03:54:00,0.14619,0.14619,0.14597,0.14597,18631,2721.28017
+2022-01-26 03:55:00,0.14597,0.14597,0.14597,0.14597,191.5,27.953255
+2022-01-26 03:56:00,0.14597,0.14597,0.14597,0.14597,0,0
+2022-01-26 03:57:00,0.14597,0.14597,0.14597,0.14597,0,0
+2022-01-26 03:58:00,0.14597,0.14597,0.14566,0.14571,1496.7,218.080037
+2022-01-26 03:59:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-01-26 04:00:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-01-26 04:01:00,0.14571,0.14571,0.14563,0.14563,669.1,97.441033
+2022-01-26 04:02:00,0.14563,0.1457,0.14543,0.14543,2650.3,385.464638
+2022-01-26 04:03:00,0.14543,0.14543,0.14531,0.14531,407.6,59.228356
+2022-01-26 04:04:00,0.14531,0.14531,0.14516,0.14516,608.7,88.358892
+2022-01-26 04:05:00,0.14516,0.14516,0.14516,0.14516,396.7,57.584972
+2022-01-26 04:06:00,0.14516,0.14538,0.14516,0.14538,110,15.9918
+2022-01-26 04:07:00,0.14538,0.14538,0.14521,0.14521,109.8,15.944058
+2022-01-26 04:08:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-01-26 04:09:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-01-26 04:10:00,0.14521,0.14534,0.14521,0.14521,138.8,20.164092
+2022-01-26 04:11:00,0.14521,0.14521,0.1451,0.14519,881.4,127.957839
+2022-01-26 04:12:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-01-26 04:13:00,0.14519,0.14519,0.14503,0.14503,667.4,96.793022
+2022-01-26 04:14:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-01-26 04:15:00,0.14503,0.14513,0.14503,0.14513,564.3,81.896859
+2022-01-26 04:16:00,0.14513,0.14513,0.14509,0.14509,551.3,79.988117
+2022-01-26 04:17:00,0.14509,0.14509,0.14495,0.14505,6120.6,887.759004
+2022-01-26 04:18:00,0.14505,0.14505,0.14487,0.14487,564.4,81.764628
+2022-01-26 04:19:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-01-26 04:20:00,0.14487,0.14495,0.14487,0.14495,566.6,82.12867
+2022-01-26 04:21:00,0.14495,0.14495,0.14476,0.14476,96.7,13.998292
+2022-01-26 04:22:00,0.14476,0.14476,0.14476,0.14476,0,0
+2022-01-26 04:23:00,0.14476,0.14476,0.14476,0.14476,0,0
+2022-01-26 04:24:00,0.14476,0.14504,0.14476,0.14503,227.5,32.995497
+2022-01-26 04:25:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-01-26 04:26:00,0.14503,0.14504,0.145,0.145,886.7,128.596356
+2022-01-26 04:27:00,0.145,0.14504,0.14491,0.14504,24843,3601.700679
+2022-01-26 04:28:00,0.14504,0.14514,0.14504,0.14514,1066.2,154.743125
+2022-01-26 04:29:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-01-26 04:30:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-01-26 04:31:00,0.14514,0.14539,0.14514,0.14539,6025.9,876.105601
+2022-01-26 04:32:00,0.14539,0.14539,0.14539,0.14539,0,0
+2022-01-26 04:33:00,0.14539,0.1456,0.14539,0.1456,17168,2499.6608
+2022-01-26 04:34:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-01-26 04:35:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-01-26 04:36:00,0.1456,0.1456,0.14542,0.14542,123.8,18.002996
+2022-01-26 04:37:00,0.14542,0.14571,0.14542,0.14571,147.2,21.448512
+2022-01-26 04:38:00,0.14571,0.14571,0.14554,0.14554,566.6,82.462964
+2022-01-26 04:39:00,0.14554,0.14554,0.14554,0.14554,0,0
+2022-01-26 04:40:00,0.14554,0.14554,0.14554,0.14554,0,0
+2022-01-26 04:41:00,0.14554,0.1456,0.14554,0.1456,130.5,19.0008
+2022-01-26 04:42:00,0.1456,0.14562,0.1456,0.14562,87.2,12.698064
+2022-01-26 04:43:00,0.14562,0.14562,0.14562,0.14562,0,0
+2022-01-26 04:44:00,0.14562,0.14562,0.14562,0.14562,0,0
+2022-01-26 04:45:00,0.14562,0.14584,0.14562,0.14584,317.7,46.32843
+2022-01-26 04:46:00,0.14584,0.1459,0.14584,0.1459,671.9,98.03021
+2022-01-26 04:47:00,0.1459,0.1459,0.1459,0.1459,0,0
+2022-01-26 04:48:00,0.1459,0.14717,0.14577,0.14658,28109.4,4103.837017
+2022-01-26 04:49:00,0.14658,0.14701,0.14658,0.1469,12058.9,1770.3575
+2022-01-26 04:50:00,0.1469,0.1469,0.1469,0.1469,0,0
+2022-01-26 04:51:00,0.1469,0.1469,0.14638,0.14638,15713.8,2304.346564
+2022-01-26 04:52:00,0.14638,0.14648,0.1463,0.14648,1412.6,206.783782
+2022-01-26 04:53:00,0.14648,0.14648,0.14648,0.14648,0,0
+2022-01-26 04:54:00,0.14648,0.14648,0.14648,0.14648,0,0
+2022-01-26 04:55:00,0.14648,0.14681,0.14648,0.14681,4174.4,612.843664
+2022-01-26 04:56:00,0.14681,0.14681,0.14672,0.14672,549.7,80.651984
+2022-01-26 04:57:00,0.14672,0.14672,0.14672,0.14672,0,0
+2022-01-26 04:58:00,0.14672,0.14672,0.14672,0.14672,0,0
+2022-01-26 04:59:00,0.14672,0.14672,0.14664,0.14671,727.1,106.664252
+2022-01-26 05:00:00,0.14671,0.14671,0.14669,0.1467,1313.4,192.670306
+2022-01-26 05:01:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-01-26 05:02:00,0.1467,0.1467,0.14653,0.14663,40920.9,5997.076069
+2022-01-26 05:03:00,0.14663,0.14663,0.14663,0.14663,0,0
+2022-01-26 05:04:00,0.14663,0.14663,0.14663,0.14663,0,0
+2022-01-26 05:05:00,0.14663,0.14663,0.14621,0.14621,3171,463.893359
+2022-01-26 05:06:00,0.14621,0.14621,0.1458,0.1459,114062.8,16640.334123
+2022-01-26 05:07:00,0.1459,0.14615,0.1459,0.14615,1252.6,182.900546
+2022-01-26 05:08:00,0.14615,0.14615,0.14588,0.14588,1411.3,205.882119
+2022-01-26 05:09:00,0.14588,0.14594,0.14583,0.14594,16989.5,2477.643124
+2022-01-26 05:10:00,0.14594,0.14594,0.14589,0.14589,89.1,12.998799
+2022-01-26 05:11:00,0.14589,0.14589,0.14586,0.14586,744,108.51984
+2022-01-26 05:12:00,0.14586,0.14593,0.14586,0.14593,45.7,6.669001
+2022-01-26 05:13:00,0.14593,0.14593,0.14582,0.14582,5673.9,827.368098
+2022-01-26 05:14:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-01-26 05:15:00,0.14582,0.14582,0.14579,0.14579,2143.1,312.446395
+2022-01-26 05:16:00,0.14579,0.14587,0.14579,0.14587,751.2,109.577544
+2022-01-26 05:17:00,0.14587,0.14592,0.14586,0.14592,544.3,79.41336
+2022-01-26 05:18:00,0.14592,0.14592,0.14581,0.14581,327.4,47.738194
+2022-01-26 05:19:00,0.14581,0.14581,0.14581,0.14581,181.1,26.406191
+2022-01-26 05:20:00,0.14581,0.14581,0.14581,0.14581,0,0
+2022-01-26 05:21:00,0.14581,0.14585,0.14581,0.14585,116.6,17.00611
+2022-01-26 05:22:00,0.14585,0.14585,0.14585,0.14585,0,0
+2022-01-26 05:23:00,0.14585,0.14589,0.14585,0.14589,100,14.589
+2022-01-26 05:24:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-01-26 05:25:00,0.14589,0.14589,0.14589,0.14589,5646,823.69494
+2022-01-26 05:26:00,0.14589,0.14589,0.14589,0.14589,7597.3,1108.370097
+2022-01-26 05:27:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-01-26 05:28:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-01-26 05:29:00,0.14589,0.14598,0.14589,0.14598,89.1,13.006818
+2022-01-26 05:30:00,0.14598,0.14603,0.14598,0.14603,713.3,104.163199
+2022-01-26 05:31:00,0.14603,0.14603,0.14603,0.14603,0,0
+2022-01-26 05:32:00,0.14603,0.14603,0.14593,0.14593,82.2,11.995446
+2022-01-26 05:33:00,0.14593,0.14593,0.14593,0.14593,0,0
+2022-01-26 05:34:00,0.14593,0.14593,0.14587,0.14587,422.6,61.644662
+2022-01-26 05:35:00,0.14587,0.14603,0.14587,0.14603,420.1,61.341378
+2022-01-26 05:36:00,0.14603,0.14603,0.14603,0.14603,0,0
+2022-01-26 05:37:00,0.14603,0.14603,0.14603,0.14603,0,0
+2022-01-26 05:38:00,0.14603,0.14603,0.14602,0.14602,68.5,10.00237
+2022-01-26 05:39:00,0.14602,0.14613,0.14602,0.14613,17853.9,2608.96872
+2022-01-26 05:40:00,0.14613,0.14615,0.14608,0.14608,1134.9,165.825973
+2022-01-26 05:41:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-01-26 05:42:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-01-26 05:43:00,0.14608,0.14629,0.14608,0.14629,3280.1,479.66112
+2022-01-26 05:44:00,0.14629,0.14629,0.14617,0.14617,222.3,32.493591
+2022-01-26 05:45:00,0.14617,0.14643,0.14612,0.14612,9313.7,1361.159889
+2022-01-26 05:46:00,0.14612,0.14633,0.14612,0.14633,2564.9,375.321817
+2022-01-26 05:47:00,0.14633,0.14659,0.14633,0.14653,917.2,134.375312
+2022-01-26 05:48:00,0.14653,0.14653,0.14653,0.14653,69,10.11057
+2022-01-26 05:49:00,0.14653,0.14653,0.14628,0.14628,1052.6,154.041072
+2022-01-26 05:50:00,0.14628,0.14628,0.14622,0.14622,690.1,100.906422
+2022-01-26 05:51:00,0.14622,0.14622,0.14622,0.14622,798.7,116.785914
+2022-01-26 05:52:00,0.14622,0.14622,0.14597,0.14597,19186.5,2800.858884
+2022-01-26 05:53:00,0.14597,0.14597,0.14587,0.14588,1870.7,272.885108
+2022-01-26 05:54:00,0.14588,0.14593,0.14587,0.14587,689.3,100.583567
+2022-01-26 05:55:00,0.14587,0.14589,0.14573,0.14573,789.4,115.154926
+2022-01-26 05:56:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-01-26 05:57:00,0.14573,0.14573,0.14548,0.14548,398.1,57.915588
+2022-01-26 05:58:00,0.14548,0.14562,0.14548,0.14562,247.9,36.092082
+2022-01-26 05:59:00,0.14562,0.14562,0.14562,0.14562,0,0
+2022-01-26 06:00:00,0.14562,0.14562,0.14548,0.14562,629.3,91.625436
+2022-01-26 06:01:00,0.14562,0.14562,0.14551,0.14551,115.2,16.762752
+2022-01-26 06:02:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-01-26 06:03:00,0.14551,0.1457,0.14551,0.1457,123.5,17.99395
+2022-01-26 06:04:00,0.1457,0.1457,0.14543,0.14543,232.6,33.836467
+2022-01-26 06:05:00,0.14543,0.1455,0.14543,0.1455,284.7,41.42385
+2022-01-26 06:06:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-01-26 06:07:00,0.1455,0.14568,0.1455,0.14563,30756.9,4480.23969
+2022-01-26 06:08:00,0.14563,0.14563,0.14538,0.14538,1984.8,288.58343
+2022-01-26 06:09:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-01-26 06:10:00,0.14538,0.14538,0.14537,0.14537,684,99.43308
+2022-01-26 06:11:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-01-26 06:12:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-01-26 06:13:00,0.14537,0.14537,0.14495,0.14495,70789.2,10269.563436
+2022-01-26 06:14:00,0.14495,0.14511,0.14495,0.14505,24319.4,3526.943819
+2022-01-26 06:15:00,0.14505,0.14516,0.14505,0.14516,11784.7,1710.667052
+2022-01-26 06:16:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-01-26 06:17:00,0.14516,0.14546,0.14516,0.14542,161294,23430.054038
+2022-01-26 06:18:00,0.14542,0.14542,0.14526,0.14526,2555.2,371.168352
+2022-01-26 06:19:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-01-26 06:20:00,0.14526,0.14527,0.14526,0.14527,697.3,101.296771
+2022-01-26 06:21:00,0.14527,0.14527,0.14523,0.14523,566.6,82.287318
+2022-01-26 06:22:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-26 06:23:00,0.14523,0.14523,0.14494,0.14501,701.4,101.695048
+2022-01-26 06:24:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-26 06:25:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-26 06:26:00,0.14501,0.14501,0.1447,0.1447,495.2,71.65544
+2022-01-26 06:27:00,0.1447,0.1447,0.14446,0.14446,1626.5,234.971763
+2022-01-26 06:28:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-01-26 06:29:00,0.14446,0.14446,0.1442,0.1442,70,10.094
+2022-01-26 06:30:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-01-26 06:31:00,0.1442,0.1442,0.1439,0.1439,51577,7433.189123
+2022-01-26 06:32:00,0.1439,0.1439,0.1437,0.1437,105198.6,15119.276152
+2022-01-26 06:33:00,0.1437,0.14383,0.1437,0.14378,108859.1,15646.578408
+2022-01-26 06:34:00,0.14378,0.1438,0.14362,0.14365,163290.6,23470.80171
+2022-01-26 06:35:00,0.14365,0.14365,0.14365,0.14365,100,14.365
+2022-01-26 06:36:00,0.14365,0.14385,0.14365,0.14385,37,5.32245
+2022-01-26 06:37:00,0.14385,0.1439,0.14372,0.14372,1237.8,178.015952
+2022-01-26 06:38:00,0.14372,0.14372,0.14359,0.14359,73.9,10.611301
+2022-01-26 06:39:00,0.14359,0.14368,0.14359,0.14368,611.3,87.831584
+2022-01-26 06:40:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-01-26 06:41:00,0.14368,0.14373,0.14368,0.14373,206.9,29.737737
+2022-01-26 06:42:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-01-26 06:43:00,0.14373,0.14391,0.14373,0.14391,4864.5,700.050195
+2022-01-26 06:44:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-01-26 06:45:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-01-26 06:46:00,0.14391,0.14391,0.14372,0.14372,458.7,65.924364
+2022-01-26 06:47:00,0.14372,0.14372,0.14344,0.14344,2663,382.319682
+2022-01-26 06:48:00,0.14344,0.14344,0.1428,0.14293,194048.9,27749.661899
+2022-01-26 06:49:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-26 06:50:00,0.14293,0.14293,0.14282,0.14282,736,105.11552
+2022-01-26 06:51:00,0.14282,0.14285,0.14282,0.14285,105,14.99925
+2022-01-26 06:52:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-26 06:53:00,0.14285,0.14336,0.14285,0.14334,436,62.502296
+2022-01-26 06:54:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-26 06:55:00,0.14334,0.14334,0.143,0.143,566.6,81.0238
+2022-01-26 06:56:00,0.143,0.143,0.143,0.143,0,0
+2022-01-26 06:57:00,0.143,0.143,0.143,0.143,0,0
+2022-01-26 06:58:00,0.143,0.143,0.143,0.143,0,0
+2022-01-26 06:59:00,0.143,0.14312,0.143,0.14312,455.9,65.244214
+2022-01-26 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-26 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-26 07:02:00,0.14312,0.14312,0.14304,0.14304,17568.8,2513.045344
+2022-01-26 07:03:00,0.14304,0.14304,0.143,0.143,566.6,81.0238
+2022-01-26 07:04:00,0.143,0.143,0.14287,0.14287,5980,854.388836
+2022-01-26 07:05:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136
+2022-01-26 07:06:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-26 07:07:00,0.14296,0.14296,0.14292,0.14292,142.9,20.423268
+2022-01-26 07:08:00,0.14292,0.14292,0.1428,0.1428,84,11.9952
+2022-01-26 07:09:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-26 07:10:00,0.1428,0.14287,0.1428,0.14287,2516.7,359.560929
+2022-01-26 07:11:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136
+2022-01-26 07:12:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-26 07:13:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-26 07:14:00,0.14296,0.14296,0.14288,0.14288,336.2,48.053072
+2022-01-26 07:15:00,0.14288,0.1429,0.14278,0.1429,1100.1,157.115106
+2022-01-26 07:16:00,0.1429,0.14294,0.1429,0.14294,566.6,80.989804
+2022-01-26 07:17:00,0.14294,0.14317,0.14294,0.14317,129.7,18.569149
+2022-01-26 07:18:00,0.14317,0.14356,0.14316,0.14353,2638.7,378.523102
+2022-01-26 07:19:00,0.14353,0.14362,0.14349,0.14362,32047.5,4601.889574
+2022-01-26 07:20:00,0.14362,0.14362,0.14362,0.14362,630.4,90.538048
+2022-01-26 07:21:00,0.14362,0.14368,0.14362,0.14363,452.5,65.003895
+2022-01-26 07:22:00,0.14363,0.14363,0.14362,0.14362,682.7,98.049374
+2022-01-26 07:23:00,0.14362,0.14363,0.14362,0.14363,11503.9,1652.305157
+2022-01-26 07:24:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-26 07:25:00,0.14363,0.14363,0.14348,0.14348,69.7,10.000556
+2022-01-26 07:26:00,0.14348,0.14348,0.14323,0.14323,6423.1,920.453742
+2022-01-26 07:27:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-01-26 07:28:00,0.14323,0.14323,0.14315,0.14315,676.5,96.8604
+2022-01-26 07:29:00,0.14315,0.14323,0.1431,0.14323,18053.2,2583.484706
+2022-01-26 07:30:00,0.14323,0.14335,0.14323,0.14335,147.9,21.201465
+2022-01-26 07:31:00,0.14335,0.14378,0.14335,0.14378,983.1,141.124938
+2022-01-26 07:32:00,0.14378,0.14395,0.14378,0.14395,16315.2,2348.543096
+2022-01-26 07:33:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-26 07:34:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-01-26 07:35:00,0.14395,0.14426,0.14395,0.14426,5943,856.827065
+2022-01-26 07:36:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-01-26 07:37:00,0.14426,0.14426,0.14415,0.14422,1040.9,150.076752
+2022-01-26 07:38:00,0.14422,0.14431,0.14422,0.14431,394.7,56.932634
+2022-01-26 07:39:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-26 07:40:00,0.14431,0.14431,0.14425,0.14425,3069.9,442.859677
+2022-01-26 07:41:00,0.14425,0.14435,0.14425,0.14435,360.8,52.08148
+2022-01-26 07:42:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-01-26 07:43:00,0.14435,0.14435,0.14428,0.14428,970.5,140.050795
+2022-01-26 07:44:00,0.14428,0.14428,0.14426,0.14426,509,73.42834
+2022-01-26 07:45:00,0.14426,0.14426,0.14416,0.14416,1119.6,161.440743
+2022-01-26 07:46:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-26 07:47:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-26 07:48:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-01-26 07:49:00,0.14416,0.14416,0.14386,0.14386,97.3,13.997578
+2022-01-26 07:50:00,0.14386,0.14392,0.14386,0.14392,535.4,77.054768
+2022-01-26 07:51:00,0.14392,0.14392,0.1439,0.1439,12663.8,1822.32082
+2022-01-26 07:52:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-01-26 07:53:00,0.1439,0.1439,0.14368,0.14368,2682.3,385.392864
+2022-01-26 07:54:00,0.14368,0.14432,0.14368,0.14432,2604.7,375.910304
+2022-01-26 07:55:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-01-26 07:56:00,0.14432,0.14432,0.14397,0.14397,118.1,17.002857
+2022-01-26 07:57:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-26 07:58:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-26 07:59:00,0.14397,0.1441,0.14397,0.1441,124.9,17.99809
+2022-01-26 08:00:00,0.1441,0.14462,0.1441,0.14462,55.8,8.069796
+2022-01-26 08:01:00,0.14462,0.14462,0.14439,0.14439,348.5,50.319915
+2022-01-26 08:02:00,0.14439,0.14474,0.14439,0.14469,1243.4,179.941386
+2022-01-26 08:03:00,0.14469,0.14499,0.14469,0.14499,646,93.627996
+2022-01-26 08:04:00,0.14499,0.14499,0.14493,0.14493,68.9,9.985677
+2022-01-26 08:05:00,0.14493,0.14523,0.14493,0.14523,147.7,21.450471
+2022-01-26 08:06:00,0.14523,0.14546,0.14523,0.14546,1385.3,201.348625
+2022-01-26 08:07:00,0.14546,0.14546,0.14534,0.14544,22558.8,3279.217159
+2022-01-26 08:08:00,0.14544,0.14545,0.14544,0.14545,2747.3,399.594785
+2022-01-26 08:09:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-01-26 08:10:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-01-26 08:11:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-01-26 08:12:00,0.14545,0.14545,0.14533,0.14536,751.3,109.188493
+2022-01-26 08:13:00,0.14536,0.14536,0.14514,0.14514,280,40.6392
+2022-01-26 08:14:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-01-26 08:15:00,0.14514,0.14514,0.14501,0.14501,192.9,27.972429
+2022-01-26 08:16:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-26 08:17:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-26 08:18:00,0.14501,0.14501,0.14501,0.14501,124.1,17.995741
+2022-01-26 08:19:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-01-26 08:20:00,0.14501,0.14501,0.14469,0.14481,8757.6,1268.340288
+2022-01-26 08:21:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-26 08:22:00,0.14481,0.14507,0.14481,0.14507,7980.9,1157.789163
+2022-01-26 08:23:00,0.14507,0.14531,0.14507,0.14531,75.7,10.999967
+2022-01-26 08:24:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-01-26 08:25:00,0.14531,0.14538,0.14531,0.14538,512.2,74.463636
+2022-01-26 08:26:00,0.14538,0.14538,0.1451,0.1451,566.6,82.21366
+2022-01-26 08:27:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-01-26 08:28:00,0.1451,0.14553,0.1451,0.14543,31390.3,4565.981779
+2022-01-26 08:29:00,0.14543,0.14543,0.14503,0.14505,49303.8,7152.703698
+2022-01-26 08:30:00,0.14505,0.1452,0.14505,0.1452,40693.9,5908.218188
+2022-01-26 08:31:00,0.1452,0.14524,0.14519,0.14524,3174.2,460.890408
+2022-01-26 08:32:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-01-26 08:33:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-01-26 08:34:00,0.14524,0.14544,0.14524,0.14544,39576.4,5755.338012
+2022-01-26 08:35:00,0.14544,0.14552,0.14544,0.1455,7837.1,1140.409481
+2022-01-26 08:36:00,0.1455,0.14563,0.1455,0.14563,1840.4,267.983857
+2022-01-26 08:37:00,0.14563,0.14563,0.1455,0.1455,72.6,10.5633
+2022-01-26 08:38:00,0.1455,0.1455,0.14541,0.14541,11372.1,1653.617061
+2022-01-26 08:39:00,0.14541,0.14541,0.1452,0.1452,428.2,62.17464
+2022-01-26 08:40:00,0.1452,0.14536,0.14513,0.14536,10156.3,1475.361673
+2022-01-26 08:41:00,0.14536,0.14536,0.14536,0.14536,620.5,90.19588
+2022-01-26 08:42:00,0.14536,0.14536,0.14536,0.14536,0,0
+2022-01-26 08:43:00,0.14536,0.14536,0.14536,0.14536,0,0
+2022-01-26 08:44:00,0.14536,0.14536,0.1452,0.1452,124,18.0048
+2022-01-26 08:45:00,0.1452,0.14523,0.1452,0.14523,365,53.00895
+2022-01-26 08:46:00,0.14523,0.14523,0.14469,0.14469,9203.9,1332.11124
+2022-01-26 08:47:00,0.14469,0.14469,0.14445,0.14445,819.9,118.437509
+2022-01-26 08:48:00,0.14445,0.14449,0.14445,0.14446,16880.2,2438.534266
+2022-01-26 08:49:00,0.14446,0.14452,0.14446,0.1445,27247.2,3937.754012
+2022-01-26 08:50:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-01-26 08:51:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-01-26 08:52:00,0.1445,0.1449,0.1445,0.1449,790.7,114.490794
+2022-01-26 08:53:00,0.1449,0.1449,0.14481,0.14481,753.6,109.128816
+2022-01-26 08:54:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-26 08:55:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-01-26 08:56:00,0.14481,0.14497,0.14481,0.14497,622.4,90.221048
+2022-01-26 08:57:00,0.14497,0.14497,0.14496,0.14496,446.7,64.753632
+2022-01-26 08:58:00,0.14496,0.14496,0.14496,0.14496,0,0
+2022-01-26 08:59:00,0.14496,0.14496,0.14487,0.14496,2770,401.5212
+2022-01-26 09:00:00,0.14496,0.14496,0.14479,0.14493,7656.9,1109.575026
+2022-01-26 09:01:00,0.14493,0.14526,0.14493,0.14526,1147.7,166.696879
+2022-01-26 09:02:00,0.14526,0.14529,0.14508,0.14508,9742,1415.182874
+2022-01-26 09:03:00,0.14508,0.14516,0.14508,0.14516,324.2,47.060872
+2022-01-26 09:04:00,0.14516,0.14516,0.14503,0.14503,360.4,52.268812
+2022-01-26 09:05:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-01-26 09:06:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-01-26 09:07:00,0.14503,0.14528,0.14503,0.14528,116.7,16.954176
+2022-01-26 09:08:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-26 09:09:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-26 09:10:00,0.14528,0.14534,0.14528,0.14528,227,32.983924
+2022-01-26 09:11:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-01-26 09:12:00,0.14528,0.14528,0.14502,0.14502,3707,537.58914
+2022-01-26 09:13:00,0.14502,0.14502,0.14502,0.14502,0,0
+2022-01-26 09:14:00,0.14502,0.14534,0.14502,0.14534,2379.1,345.706037
+2022-01-26 09:15:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-01-26 09:16:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-01-26 09:17:00,0.14534,0.1454,0.14534,0.1454,130.7,19.00378
+2022-01-26 09:18:00,0.1454,0.1454,0.1454,0.1454,339.9,49.42146
+2022-01-26 09:19:00,0.1454,0.1454,0.14513,0.14514,6743.4,978.970358
+2022-01-26 09:20:00,0.14514,0.14522,0.14512,0.1452,36621.9,5316.105752
+2022-01-26 09:21:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-01-26 09:22:00,0.1452,0.14577,0.1452,0.14577,1160.3,168.920939
+2022-01-26 09:23:00,0.14577,0.14579,0.14577,0.14577,1479.9,215.727217
+2022-01-26 09:24:00,0.14577,0.14595,0.14577,0.14582,1063.9,155.22557
+2022-01-26 09:25:00,0.14582,0.14586,0.14578,0.14578,1113.2,162.341512
+2022-01-26 09:26:00,0.14578,0.14578,0.14551,0.14551,616.9,89.765119
+2022-01-26 09:27:00,0.14551,0.14551,0.14511,0.14511,554.4,80.448984
+2022-01-26 09:28:00,0.14511,0.14522,0.14503,0.14522,1469.3,213.226284
+2022-01-26 09:29:00,0.14522,0.14522,0.14518,0.14518,12749.8,1851.015964
+2022-01-26 09:30:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-01-26 09:31:00,0.14518,0.14518,0.1447,0.14472,2039.5,295.18706
+2022-01-26 09:32:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-01-26 09:33:00,0.14472,0.14472,0.14447,0.14447,916.3,132.408605
+2022-01-26 09:34:00,0.14447,0.14451,0.14444,0.14451,983,142.005604
+2022-01-26 09:35:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-01-26 09:36:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-01-26 09:37:00,0.14451,0.14507,0.14451,0.14507,710.8,103.115756
+2022-01-26 09:38:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-01-26 09:39:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-01-26 09:40:00,0.14507,0.14523,0.14507,0.14523,147.7,21.450471
+2022-01-26 09:41:00,0.14523,0.14552,0.14523,0.14542,976.8,142.077336
+2022-01-26 09:42:00,0.14542,0.14542,0.14539,0.14539,221.3,32.174807
+2022-01-26 09:43:00,0.14539,0.14539,0.14539,0.14539,0,0
+2022-01-26 09:44:00,0.14539,0.14563,0.14539,0.14563,755.4,110.008902
+2022-01-26 09:45:00,0.14563,0.14571,0.14563,0.14571,834.1,121.529842
+2022-01-26 09:46:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-01-26 09:47:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-01-26 09:48:00,0.14571,0.14571,0.14555,0.14555,786.8,114.525265
+2022-01-26 09:49:00,0.14555,0.14589,0.14555,0.14589,1925.8,280.848848
+2022-01-26 09:50:00,0.14589,0.146,0.14586,0.14598,8042.7,1174.221206
+2022-01-26 09:51:00,0.14598,0.14619,0.14598,0.14619,198,28.945107
+2022-01-26 09:52:00,0.14619,0.14619,0.14619,0.14619,0,0
+2022-01-26 09:53:00,0.14619,0.14619,0.14612,0.14612,406.3,59.368556
+2022-01-26 09:54:00,0.14612,0.14612,0.14559,0.14559,3280.7,478.317949
+2022-01-26 09:55:00,0.14559,0.14559,0.1453,0.1453,1591.2,231.348403
+2022-01-26 09:56:00,0.1453,0.14597,0.1453,0.14597,108.8,15.881536
+2022-01-26 09:57:00,0.14597,0.14627,0.14597,0.14613,112593.4,16465.640291
+2022-01-26 09:58:00,0.14613,0.14621,0.14596,0.14596,4347.2,634.903587
+2022-01-26 09:59:00,0.14596,0.14596,0.14596,0.14596,0,0
+2022-01-26 10:00:00,0.14596,0.14596,0.14596,0.14596,0,0
+2022-01-26 10:01:00,0.14596,0.14596,0.14596,0.14596,0,0
+2022-01-26 10:02:00,0.14596,0.14607,0.14592,0.14592,1464.6,213.811665
+2022-01-26 10:03:00,0.14592,0.14638,0.14592,0.14638,17094,2502.21972
+2022-01-26 10:04:00,0.14638,0.149,0.14638,0.14888,26878.4,3990.440883
+2022-01-26 10:05:00,0.14888,0.14888,0.14778,0.14778,18599.8,2751.033748
+2022-01-26 10:06:00,0.14778,0.14778,0.14738,0.14738,2079.4,306.777445
+2022-01-26 10:07:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-01-26 10:08:00,0.14738,0.14742,0.14729,0.14742,6796.1,1001.400992
+2022-01-26 10:09:00,0.14742,0.14816,0.14738,0.14738,1627.4,240.445411
+2022-01-26 10:10:00,0.14738,0.14753,0.14735,0.14753,35011.4,5162.83588
+2022-01-26 10:11:00,0.14753,0.14782,0.14753,0.14782,3367.4,497.740764
+2022-01-26 10:12:00,0.14782,0.14787,0.14766,0.14787,17581.7,2599.664712
+2022-01-26 10:13:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-01-26 10:14:00,0.14787,0.14787,0.14757,0.14757,67.8,10.005246
+2022-01-26 10:15:00,0.14757,0.14784,0.14757,0.14784,1325,195.8613
+2022-01-26 10:16:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-01-26 10:17:00,0.14784,0.14848,0.14784,0.14848,696,103.295776
+2022-01-26 10:18:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-01-26 10:19:00,0.14848,0.14848,0.14769,0.14769,26466.4,3909.406098
+2022-01-26 10:20:00,0.14769,0.14814,0.14769,0.1481,1440.7,213.396634
+2022-01-26 10:21:00,0.1481,0.14813,0.1481,0.14813,809.2,119.860029
+2022-01-26 10:22:00,0.14813,0.14835,0.14813,0.14835,1193.5,176.929215
+2022-01-26 10:23:00,0.14835,0.14865,0.14835,0.14836,18307.9,2720.083872
+2022-01-26 10:24:00,0.14836,0.14838,0.14836,0.14837,707.3,104.94352
+2022-01-26 10:25:00,0.14837,0.14837,0.14819,0.14827,10554.9,1564.718119
+2022-01-26 10:26:00,0.14827,0.14827,0.14827,0.14827,0,0
+2022-01-26 10:27:00,0.14827,0.14858,0.14827,0.14858,17613.6,2612.5411
+2022-01-26 10:28:00,0.14858,0.14858,0.14851,0.14851,1311.6,194.785716
+2022-01-26 10:29:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-01-26 10:30:00,0.14851,0.14916,0.14851,0.14916,15205.4,2265.087516
+2022-01-26 10:31:00,0.14916,0.14963,0.14904,0.14953,23744.6,3548.179369
+2022-01-26 10:32:00,0.14953,0.14971,0.14925,0.14927,694.7,103.908635
+2022-01-26 10:33:00,0.14927,0.14927,0.14858,0.14874,45283.3,6732.209461
+2022-01-26 10:34:00,0.14874,0.14884,0.14869,0.14877,26830.1,3991.497201
+2022-01-26 10:35:00,0.14877,0.14898,0.14836,0.14836,3967.3,589.570891
+2022-01-26 10:36:00,0.14836,0.14855,0.14835,0.14855,44820.4,6654.662304
+2022-01-26 10:37:00,0.14855,0.14855,0.14855,0.14855,0,0
+2022-01-26 10:38:00,0.14855,0.14855,0.14852,0.14852,725.9,107.823946
+2022-01-26 10:39:00,0.14852,0.14859,0.14852,0.14859,87.5,13.001625
+2022-01-26 10:40:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-01-26 10:41:00,0.14859,0.14864,0.14859,0.14864,2362.1,351.102544
+2022-01-26 10:42:00,0.14864,0.14864,0.14864,0.14864,0,0
+2022-01-26 10:43:00,0.14864,0.14889,0.14864,0.14889,16798,2501.05422
+2022-01-26 10:44:00,0.14889,0.14889,0.14872,0.14872,67.5,10.0386
+2022-01-26 10:45:00,0.14872,0.14876,0.14851,0.1487,13078.6,1944.84658
+2022-01-26 10:46:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-01-26 10:47:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-01-26 10:48:00,0.1487,0.1487,0.14821,0.14821,142829.2,21185.214252
+2022-01-26 10:49:00,0.14821,0.14826,0.14819,0.14826,6453.4,956.403303
+2022-01-26 10:50:00,0.14826,0.14826,0.14803,0.14803,8708.9,1289.178467
+2022-01-26 10:51:00,0.14803,0.14823,0.14803,0.14823,42095.4,6237.97127
+2022-01-26 10:52:00,0.14823,0.14832,0.14823,0.14832,566.6,84.038112
+2022-01-26 10:53:00,0.14832,0.1487,0.14832,0.14867,17266.9,2567.056034
+2022-01-26 10:54:00,0.14867,0.14878,0.14867,0.14872,2113,314.306833
+2022-01-26 10:55:00,0.14872,0.14884,0.14869,0.14877,30907.1,4597.843831
+2022-01-26 10:56:00,0.14877,0.14877,0.14862,0.14874,1345,199.974924
+2022-01-26 10:57:00,0.14874,0.14879,0.14874,0.14879,6662.7,991.343133
+2022-01-26 10:58:00,0.14879,0.1493,0.14876,0.14917,63363.1,9444.401498
+2022-01-26 10:59:00,0.14917,0.14917,0.14885,0.14885,545.2,81.15302
+2022-01-26 11:00:00,0.14885,0.14953,0.14885,0.14953,3165.7,473.220856
+2022-01-26 11:01:00,0.14953,0.14953,0.14899,0.14899,757.6,113.082034
+2022-01-26 11:02:00,0.14899,0.14919,0.14899,0.14902,1849.6,275.754998
+2022-01-26 11:03:00,0.14902,0.14903,0.14881,0.14881,3403.3,506.770428
+2022-01-26 11:04:00,0.14881,0.14883,0.14881,0.14883,756.3,112.552619
+2022-01-26 11:05:00,0.14883,0.14883,0.14849,0.14857,2392.9,355.456803
+2022-01-26 11:06:00,0.14857,0.14857,0.14818,0.14818,1432.5,212.395594
+2022-01-26 11:07:00,0.14818,0.14825,0.14818,0.14825,16872,2501.274
+2022-01-26 11:08:00,0.14825,0.14828,0.14811,0.14811,35059.9,5198.670514
+2022-01-26 11:09:00,0.14811,0.14811,0.14811,0.14811,0,0
+2022-01-26 11:10:00,0.14811,0.14811,0.14811,0.14811,0,0
+2022-01-26 11:11:00,0.14811,0.14812,0.14811,0.14812,121.5,17.99658
+2022-01-26 11:12:00,0.14812,0.14812,0.14812,0.14812,0,0
+2022-01-26 11:13:00,0.14812,0.14812,0.14812,0.14812,0,0
+2022-01-26 11:14:00,0.14812,0.14824,0.14812,0.14824,114.7,17.003128
+2022-01-26 11:15:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-01-26 11:16:00,0.14824,0.14854,0.14824,0.14842,38394.1,5698.504606
+2022-01-26 11:17:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-01-26 11:18:00,0.14842,0.14842,0.1482,0.1482,16939.5,2510.4366
+2022-01-26 11:19:00,0.1482,0.14822,0.1482,0.14822,768.5,113.905064
+2022-01-26 11:20:00,0.14822,0.14822,0.14822,0.14822,0,0
+2022-01-26 11:21:00,0.14822,0.14839,0.14822,0.14839,87.6,12.998964
+2022-01-26 11:22:00,0.14839,0.14849,0.14839,0.14849,87.7,13.022573
+2022-01-26 11:23:00,0.14849,0.1487,0.14849,0.14868,63460.1,9435.434819
+2022-01-26 11:24:00,0.14868,0.14877,0.14849,0.14865,454080.6,67511.899572
+2022-01-26 11:25:00,0.14865,0.14869,0.14857,0.14869,31845.1,4732.463803
+2022-01-26 11:26:00,0.14869,0.14869,0.14853,0.14853,378.3,56.188899
+2022-01-26 11:27:00,0.14853,0.14861,0.14849,0.14849,15524.3,2306.259631
+2022-01-26 11:28:00,0.14849,0.14849,0.14849,0.14849,0,0
+2022-01-26 11:29:00,0.14849,0.14856,0.14841,0.14841,4005.6,594.937041
+2022-01-26 11:30:00,0.14841,0.14861,0.14841,0.14861,1284.6,190.829406
+2022-01-26 11:31:00,0.14861,0.14861,0.14854,0.14854,748.1,111.122774
+2022-01-26 11:32:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-01-26 11:33:00,0.14854,0.14929,0.14854,0.14929,16751.1,2496.8297
+2022-01-26 11:34:00,0.14929,0.14929,0.14919,0.14929,116535.1,17386.032971
+2022-01-26 11:35:00,0.14929,0.14929,0.14894,0.14894,749.5,111.63053
+2022-01-26 11:36:00,0.14894,0.14918,0.14894,0.14918,37005.4,5520.361877
+2022-01-26 11:37:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-01-26 11:38:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-01-26 11:39:00,0.14918,0.14918,0.14918,0.14918,262.3,39.129914
+2022-01-26 11:40:00,0.14918,0.14978,0.14918,0.14978,12738.5,1904.106881
+2022-01-26 11:41:00,0.14978,0.15,0.14941,0.14944,16850.6,2525.21361
+2022-01-26 11:42:00,0.14944,0.14954,0.14944,0.14954,656.9,98.232826
+2022-01-26 11:43:00,0.14954,0.14971,0.14954,0.14961,63400.9,9489.058133
+2022-01-26 11:44:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-01-26 11:45:00,0.14961,0.15015,0.14961,0.15,5468.9,819.791327
+2022-01-26 11:46:00,0.15,0.15051,0.15,0.15002,16972.2,2546.309192
+2022-01-26 11:47:00,0.15002,0.15002,0.14988,0.14994,1980.1,296.86107
+2022-01-26 11:48:00,0.14994,0.14995,0.14989,0.14995,2275.7,341.200805
+2022-01-26 11:49:00,0.14995,0.14995,0.14966,0.14974,4031.3,603.353006
+2022-01-26 11:50:00,0.14974,0.14995,0.14974,0.14995,397.8,59.65011
+2022-01-26 11:51:00,0.14995,0.15134,0.14995,0.151,4303.7,649.901916
+2022-01-26 11:52:00,0.151,0.151,0.15063,0.15063,2151.7,324.570723
+2022-01-26 11:53:00,0.15063,0.15065,0.15063,0.15065,46.3,6.975095
+2022-01-26 11:54:00,0.15065,0.151,0.15065,0.15092,12924.3,1951.225809
+2022-01-26 11:55:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-01-26 11:56:00,0.15092,0.15107,0.15092,0.15104,26793.2,4046.700962
+2022-01-26 11:57:00,0.15104,0.15104,0.15091,0.15091,47368.4,7148.829128
+2022-01-26 11:58:00,0.15091,0.15091,0.1508,0.1508,18993,2864.19274
+2022-01-26 11:59:00,0.1508,0.15085,0.1508,0.15085,575.2,86.76892
+2022-01-26 12:00:00,0.15085,0.15085,0.1506,0.1506,652.1,98.20626
+2022-01-26 12:01:00,0.1506,0.15073,0.15051,0.15051,22562.5,3399.580001
+2022-01-26 12:02:00,0.15051,0.15051,0.15047,0.15047,663,99.76161
+2022-01-26 12:03:00,0.15047,0.15047,0.14991,0.14991,253274.1,38014.620679
+2022-01-26 12:04:00,0.14991,0.14991,0.14961,0.14961,846.4,126.703926
+2022-01-26 12:05:00,0.14961,0.14969,0.14961,0.14969,13099.5,1960.864155
+2022-01-26 12:06:00,0.14969,0.14975,0.14969,0.14975,16687,2498.87825
+2022-01-26 12:07:00,0.14975,0.15021,0.14975,0.15021,11171.1,1677.75135
+2022-01-26 12:08:00,0.15021,0.15021,0.15021,0.15021,2609.5,391.972995
+2022-01-26 12:09:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-01-26 12:10:00,0.15021,0.15021,0.15005,0.15005,593.6,89.06968
+2022-01-26 12:11:00,0.15005,0.15005,0.14989,0.14989,440.3,65.996567
+2022-01-26 12:12:00,0.14989,0.15001,0.14989,0.15001,652.6,97.896526
+2022-01-26 12:13:00,0.15001,0.15001,0.1498,0.1498,6755.1,1012.668321
+2022-01-26 12:14:00,0.1498,0.1498,0.14959,0.14959,1719.9,257.373632
+2022-01-26 12:15:00,0.14959,0.14959,0.14932,0.14932,957.2,142.976552
+2022-01-26 12:16:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-01-26 12:17:00,0.14932,0.14932,0.14904,0.14916,4166.4,621.377612
+2022-01-26 12:18:00,0.14916,0.14939,0.14916,0.14922,5387.7,804.165252
+2022-01-26 12:19:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-01-26 12:20:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-01-26 12:21:00,0.14922,0.14928,0.14922,0.14924,10984.1,1639.28906
+2022-01-26 12:22:00,0.14924,0.14972,0.14924,0.14971,18420.2,2757.618175
+2022-01-26 12:23:00,0.14971,0.14971,0.14966,0.1497,834.9,124.955366
+2022-01-26 12:24:00,0.1497,0.1497,0.14925,0.14925,12683.8,1894.25291
+2022-01-26 12:25:00,0.14925,0.14925,0.1492,0.14924,1200.1,179.081152
+2022-01-26 12:26:00,0.14924,0.14929,0.14924,0.14929,662.9,98.944481
+2022-01-26 12:27:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-01-26 12:28:00,0.14929,0.14929,0.14921,0.14929,15580.3,2324.742747
+2022-01-26 12:29:00,0.14929,0.14929,0.14919,0.14919,357.3,53.305587
+2022-01-26 12:30:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-01-26 12:31:00,0.14919,0.14935,0.14919,0.14935,3528.3,526.460117
+2022-01-26 12:32:00,0.14935,0.14935,0.14901,0.14901,1355.7,202.120177
+2022-01-26 12:33:00,0.14901,0.14923,0.14901,0.14923,9115.9,1359.946667
+2022-01-26 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-01-26 12:35:00,0.14923,0.14923,0.14918,0.14918,67,9.99506
+2022-01-26 12:36:00,0.14918,0.1493,0.14908,0.1493,2989.8,446.177696
+2022-01-26 12:37:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-01-26 12:38:00,0.1493,0.1495,0.1493,0.1495,434.7,64.98765
+2022-01-26 12:39:00,0.1495,0.14951,0.1495,0.14951,658.7,98.482237
+2022-01-26 12:40:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-01-26 12:41:00,0.14951,0.14951,0.14913,0.14913,678.2,101.160334
+2022-01-26 12:42:00,0.14913,0.14913,0.14882,0.14882,595.3,88.596845
+2022-01-26 12:43:00,0.14882,0.14882,0.14862,0.14865,1031.6,153.332874
+2022-01-26 12:44:00,0.14865,0.14865,0.14859,0.14859,1434.2,213.107778
+2022-01-26 12:45:00,0.14859,0.14859,0.14836,0.14854,12422.7,1843.901022
+2022-01-26 12:46:00,0.14854,0.14859,0.14842,0.14842,22336.7,3317.96923
+2022-01-26 12:47:00,0.14842,0.1485,0.14842,0.14847,13468,1999.614042
+2022-01-26 12:48:00,0.14847,0.14847,0.14847,0.14847,0,0
+2022-01-26 12:49:00,0.14847,0.14847,0.14807,0.1482,33436.5,4952.696421
+2022-01-26 12:50:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-01-26 12:51:00,0.1482,0.14834,0.1482,0.14834,120,17.8008
+2022-01-26 12:52:00,0.14834,0.14845,0.14834,0.14845,2285.9,339.231265
+2022-01-26 12:53:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-01-26 12:54:00,0.14845,0.14845,0.1484,0.1484,226.7,33.64228
+2022-01-26 12:55:00,0.1484,0.1484,0.1484,0.1484,0,0
+2022-01-26 12:56:00,0.1484,0.14865,0.1484,0.14865,652.9,97.053585
+2022-01-26 12:57:00,0.14865,0.14875,0.14865,0.14875,87.4,13.00075
+2022-01-26 12:58:00,0.14875,0.14875,0.14851,0.14851,14666.7,2178.151617
+2022-01-26 12:59:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-01-26 13:00:00,0.14851,0.14875,0.14851,0.14867,836,124.333448
+2022-01-26 13:01:00,0.14867,0.14877,0.14867,0.14869,690.3,102.686219
+2022-01-26 13:02:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-01-26 13:03:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-01-26 13:04:00,0.14869,0.14869,0.14851,0.14851,127.9,18.994429
+2022-01-26 13:05:00,0.14851,0.14851,0.14821,0.14821,1634.8,242.417053
+2022-01-26 13:06:00,0.14821,0.14821,0.14765,0.14797,20450.8,3023.220013
+2022-01-26 13:07:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-01-26 13:08:00,0.14797,0.1484,0.14797,0.1484,1224.4,181.70096
+2022-01-26 13:09:00,0.1484,0.14892,0.1484,0.1485,43810,6511.767582
+2022-01-26 13:10:00,0.1485,0.1485,0.1485,0.1485,0,0
+2022-01-26 13:11:00,0.1485,0.1485,0.14823,0.14823,912.8,135.332494
+2022-01-26 13:12:00,0.14823,0.14823,0.1482,0.1482,83.7,12.40434
+2022-01-26 13:13:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-01-26 13:14:00,0.1482,0.1482,0.14799,0.14799,6923.6,1024.623564
+2022-01-26 13:15:00,0.14799,0.14799,0.14787,0.14787,144.3,21.337641
+2022-01-26 13:16:00,0.14787,0.14789,0.14787,0.14789,95.3,14.093917
+2022-01-26 13:17:00,0.14789,0.14797,0.14789,0.14797,67.4,9.973178
+2022-01-26 13:18:00,0.14797,0.14816,0.14797,0.14816,420.9,62.356974
+2022-01-26 13:19:00,0.14816,0.14821,0.14811,0.14811,3040.7,450.507615
+2022-01-26 13:20:00,0.14811,0.14823,0.14811,0.14823,566.6,83.987118
+2022-01-26 13:21:00,0.14823,0.14823,0.14823,0.14823,149.8,22.204854
+2022-01-26 13:22:00,0.14823,0.14826,0.14823,0.14826,1072.7,159.030725
+2022-01-26 13:23:00,0.14826,0.14851,0.14826,0.14851,2822.8,419.04391
+2022-01-26 13:24:00,0.14851,0.14893,0.14851,0.14893,3503.3,521.436983
+2022-01-26 13:25:00,0.14893,0.14893,0.14874,0.14876,11540.1,1716.550643
+2022-01-26 13:26:00,0.14876,0.14876,0.14846,0.14846,147,21.82362
+2022-01-26 13:27:00,0.14846,0.14846,0.14846,0.14846,0,0
+2022-01-26 13:28:00,0.14846,0.14877,0.14846,0.14877,566.6,84.293082
+2022-01-26 13:29:00,0.14877,0.14895,0.14877,0.14895,397.8,59.251322
+2022-01-26 13:30:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-01-26 13:31:00,0.14895,0.14897,0.14895,0.14897,260.6,38.821582
+2022-01-26 13:32:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-01-26 13:33:00,0.14897,0.14897,0.14884,0.14884,1135.6,169.059234
+2022-01-26 13:34:00,0.14884,0.14884,0.1486,0.1486,74,10.9964
+2022-01-26 13:35:00,0.1486,0.1486,0.1486,0.1486,0,0
+2022-01-26 13:36:00,0.1486,0.1486,0.1486,0.1486,0,0
+2022-01-26 13:37:00,0.1486,0.14883,0.1486,0.14883,566.6,84.310806
+2022-01-26 13:38:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 13:39:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 13:40:00,0.14883,0.14883,0.14874,0.14874,74,11.00676
+2022-01-26 13:41:00,0.14874,0.14883,0.14871,0.14883,1046.1,155.653147
+2022-01-26 13:42:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 13:43:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 13:44:00,0.14883,0.14924,0.14883,0.14924,1826.6,272.564924
+2022-01-26 13:45:00,0.14924,0.14963,0.14924,0.14963,17527,2620.747476
+2022-01-26 13:46:00,0.14963,0.14971,0.14963,0.14971,740.8,110.88448
+2022-01-26 13:47:00,0.14971,0.15014,0.14971,0.15014,1463.4,219.444403
+2022-01-26 13:48:00,0.15014,0.15014,0.15014,0.15014,0,0
+2022-01-26 13:49:00,0.15014,0.15019,0.15014,0.15019,297.6,44.696544
+2022-01-26 13:50:00,0.15019,0.15026,0.15003,0.15008,2368,355.542668
+2022-01-26 13:51:00,0.15008,0.15008,0.15002,0.15002,66.7,10.006334
+2022-01-26 13:52:00,0.15002,0.15031,0.15002,0.15022,82313.1,12372.477786
+2022-01-26 13:53:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-01-26 13:54:00,0.15022,0.15026,0.15002,0.15026,13453.3,2019.273962
+2022-01-26 13:55:00,0.15026,0.15026,0.15019,0.15019,652.2,97.953918
+2022-01-26 13:56:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-01-26 13:57:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-01-26 13:58:00,0.15019,0.15019,0.15002,0.15002,594.1,89.126882
+2022-01-26 13:59:00,0.15002,0.15002,0.15002,0.15002,0,0
+2022-01-26 14:00:00,0.15002,0.15002,0.15,0.15,350,52.5
+2022-01-26 14:01:00,0.15,0.15064,0.15,0.15057,19684.2,2959.818831
+2022-01-26 14:02:00,0.15057,0.15057,0.15048,0.15048,509.3,76.639464
+2022-01-26 14:03:00,0.15048,0.15048,0.15041,0.15043,17299.6,2602.365096
+2022-01-26 14:04:00,0.15043,0.15141,0.15043,0.15121,35169.1,5316.986714
+2022-01-26 14:05:00,0.15121,0.15184,0.15121,0.15184,1359.5,206.031816
+2022-01-26 14:06:00,0.15184,0.15245,0.15184,0.15209,4196.4,638.351681
+2022-01-26 14:07:00,0.15209,0.15209,0.15148,0.15158,16569.8,2511.643504
+2022-01-26 14:08:00,0.15158,0.1516,0.15145,0.15145,3849.5,583.389817
+2022-01-26 14:09:00,0.15145,0.15145,0.15133,0.15137,1462.5,221.350019
+2022-01-26 14:10:00,0.15137,0.15153,0.15137,0.15149,12169.2,1843.526376
+2022-01-26 14:11:00,0.15149,0.15149,0.15116,0.15129,9611.8,1454.105287
+2022-01-26 14:12:00,0.15129,0.15156,0.15123,0.1514,184156,27865.12164
+2022-01-26 14:13:00,0.1514,0.15173,0.1514,0.15173,196,29.73908
+2022-01-26 14:14:00,0.15173,0.15194,0.15173,0.15191,58428.3,8875.123132
+2022-01-26 14:15:00,0.15191,0.15191,0.15191,0.15191,0,0
+2022-01-26 14:16:00,0.15191,0.15191,0.15158,0.15158,677,102.61966
+2022-01-26 14:17:00,0.15158,0.15158,0.15154,0.15154,677.3,102.638042
+2022-01-26 14:18:00,0.15154,0.15154,0.15118,0.15118,3901.3,589.918907
+2022-01-26 14:19:00,0.15118,0.15163,0.15118,0.15163,102899.7,15596.493504
+2022-01-26 14:20:00,0.15163,0.15165,0.15163,0.15165,648.5,98.345025
+2022-01-26 14:21:00,0.15165,0.15193,0.15165,0.15185,11094.5,1685.541081
+2022-01-26 14:22:00,0.15185,0.15185,0.15175,0.15181,4715.9,715.878457
+2022-01-26 14:23:00,0.15181,0.15181,0.15151,0.15151,1934.6,293.26382
+2022-01-26 14:24:00,0.15151,0.15151,0.15141,0.15141,547.6,82.912116
+2022-01-26 14:25:00,0.15141,0.15141,0.15138,0.15138,45560.3,6896.918214
+2022-01-26 14:26:00,0.15138,0.15139,0.151,0.151,53575.5,8109.913536
+2022-01-26 14:27:00,0.151,0.15101,0.15093,0.15101,1674.4,252.824486
+2022-01-26 14:28:00,0.15101,0.15101,0.15085,0.15098,21433.9,3236.006116
+2022-01-26 14:29:00,0.15098,0.15115,0.15098,0.15115,411.1,62.137765
+2022-01-26 14:30:00,0.15115,0.15115,0.15074,0.15074,705.2,106.525463
+2022-01-26 14:31:00,0.15074,0.15112,0.15074,0.15112,547.8,82.783536
+2022-01-26 14:32:00,0.15112,0.15112,0.15,0.15,10404.6,1563.253379
+2022-01-26 14:33:00,0.15,0.15,0.14955,0.14967,1028.6,153.922646
+2022-01-26 14:34:00,0.14967,0.14993,0.14941,0.14941,4029.8,603.780813
+2022-01-26 14:35:00,0.14941,0.14941,0.14926,0.14926,2192.4,327.296802
+2022-01-26 14:36:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-01-26 14:37:00,0.14926,0.14982,0.14926,0.14982,570.8,85.517256
+2022-01-26 14:38:00,0.14982,0.14983,0.14951,0.14953,3374.5,504.74851
+2022-01-26 14:39:00,0.14953,0.14983,0.14953,0.1497,43693,6544.075138
+2022-01-26 14:40:00,0.1497,0.1497,0.14952,0.14963,1210.9,181.127072
+2022-01-26 14:41:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-01-26 14:42:00,0.14963,0.14963,0.14963,0.14963,66.8,9.995284
+2022-01-26 14:43:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-01-26 14:44:00,0.14963,0.14963,0.14952,0.14954,2817,421.263942
+2022-01-26 14:45:00,0.14954,0.14971,0.14954,0.14971,112.8,16.887288
+2022-01-26 14:46:00,0.14971,0.14976,0.14971,0.14976,645.6,96.685056
+2022-01-26 14:47:00,0.14976,0.15001,0.14976,0.14994,17013,2550.951684
+2022-01-26 14:48:00,0.14994,0.14994,0.14994,0.14994,0,0
+2022-01-26 14:49:00,0.14994,0.15031,0.14994,0.15031,24243.1,3641.069525
+2022-01-26 14:50:00,0.15031,0.15031,0.15031,0.15031,0,0
+2022-01-26 14:51:00,0.15031,0.15048,0.15031,0.15043,23057,3468.755068
+2022-01-26 14:52:00,0.15043,0.15051,0.15042,0.15051,530,79.765764
+2022-01-26 14:53:00,0.15051,0.15051,0.15051,0.15051,0,0
+2022-01-26 14:54:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136
+2022-01-26 14:55:00,0.15064,0.15064,0.15064,0.15064,0,0
+2022-01-26 14:56:00,0.15064,0.15081,0.15064,0.15081,560.1,84.468681
+2022-01-26 14:57:00,0.15081,0.15081,0.15048,0.15049,2508.6,377.525661
+2022-01-26 14:58:00,0.15049,0.15049,0.15049,0.15049,0,0
+2022-01-26 14:59:00,0.15049,0.15049,0.15044,0.15044,136.9,20.595236
+2022-01-26 15:00:00,0.15044,0.15044,0.15028,0.15028,2986.8,448.924082
+2022-01-26 15:01:00,0.15028,0.15028,0.15028,0.15028,0,0
+2022-01-26 15:02:00,0.15028,0.15028,0.15028,0.15028,0,0
+2022-01-26 15:03:00,0.15028,0.15089,0.15028,0.15089,99.4,14.998466
+2022-01-26 15:04:00,0.15089,0.15089,0.15089,0.15089,0,0
+2022-01-26 15:05:00,0.15089,0.1512,0.15089,0.1512,268.9,40.649166
+2022-01-26 15:06:00,0.1512,0.1512,0.1512,0.1512,111.9,16.91928
+2022-01-26 15:07:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-01-26 15:08:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-01-26 15:09:00,0.1512,0.1512,0.15092,0.15094,1326.9,200.268902
+2022-01-26 15:10:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-01-26 15:11:00,0.15094,0.15094,0.15063,0.15063,276.2,41.604006
+2022-01-26 15:12:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-01-26 15:13:00,0.15063,0.15063,0.1502,0.1502,780.1,117.230285
+2022-01-26 15:14:00,0.1502,0.15024,0.15013,0.15013,1305.9,196.126267
+2022-01-26 15:15:00,0.15013,0.15014,0.14985,0.14985,17675.6,2649.892929
+2022-01-26 15:16:00,0.14985,0.14996,0.14961,0.14996,120519.4,18031.856376
+2022-01-26 15:17:00,0.14996,0.15,0.14996,0.15,568.6,85.29
+2022-01-26 15:18:00,0.15,0.15017,0.15,0.15017,404.2,60.698714
+2022-01-26 15:19:00,0.15017,0.15023,0.15017,0.15023,328.4,49.335532
+2022-01-26 15:20:00,0.15023,0.15023,0.15023,0.15023,0,0
+2022-01-26 15:21:00,0.15023,0.15023,0.15003,0.15003,558.5,83.791755
+2022-01-26 15:22:00,0.15003,0.15003,0.14985,0.14987,12504.9,1874.096099
+2022-01-26 15:23:00,0.14987,0.14987,0.14961,0.14961,1038.9,155.527314
+2022-01-26 15:24:00,0.14961,0.14961,0.14935,0.14935,17383.7,2600.132812
+2022-01-26 15:25:00,0.14935,0.14935,0.14885,0.14885,143.3,21.330205
+2022-01-26 15:26:00,0.14885,0.14886,0.14884,0.14884,15015.2,2234.875206
+2022-01-26 15:27:00,0.14884,0.14893,0.14884,0.14893,67.1,9.993203
+2022-01-26 15:28:00,0.14893,0.14893,0.14862,0.14862,482.2,71.664564
+2022-01-26 15:29:00,0.14862,0.14862,0.14856,0.14856,607.7,90.279912
+2022-01-26 15:30:00,0.14856,0.14912,0.14856,0.14912,491.4,73.277568
+2022-01-26 15:31:00,0.14912,0.14918,0.14912,0.14918,150,22.377
+2022-01-26 15:32:00,0.14918,0.14952,0.14918,0.14941,5412.2,808.73818
+2022-01-26 15:33:00,0.14941,0.14951,0.1494,0.14951,12373.6,1848.774456
+2022-01-26 15:34:00,0.14951,0.14963,0.14951,0.14963,143.3,21.441979
+2022-01-26 15:35:00,0.14963,0.14963,0.14945,0.14946,6026.2,900.723612
+2022-01-26 15:36:00,0.14946,0.14946,0.14943,0.14943,293.7,43.887591
+2022-01-26 15:37:00,0.14943,0.14954,0.14943,0.1495,6969.5,1041.965133
+2022-01-26 15:38:00,0.1495,0.14971,0.14949,0.14971,1946.3,291.058471
+2022-01-26 15:39:00,0.14971,0.14979,0.14971,0.14979,11409.2,1708.984068
+2022-01-26 15:40:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-01-26 15:41:00,0.14979,0.14979,0.14962,0.14962,374.1,55.972842
+2022-01-26 15:42:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-01-26 15:43:00,0.14962,0.14962,0.14962,0.14962,19580.8,2929.679296
+2022-01-26 15:44:00,0.14962,0.14962,0.14921,0.14921,7650.9,1141.590789
+2022-01-26 15:45:00,0.14921,0.14943,0.14921,0.14939,25435.9,3799.568338
+2022-01-26 15:46:00,0.14939,0.1496,0.14939,0.1496,3200.5,478.729364
+2022-01-26 15:47:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-01-26 15:48:00,0.1496,0.1496,0.14921,0.14921,618.5,92.286385
+2022-01-26 15:49:00,0.14921,0.14921,0.14896,0.14896,42237.2,6293.013266
+2022-01-26 15:50:00,0.14896,0.14896,0.14883,0.14883,810,120.555166
+2022-01-26 15:51:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 15:52:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-01-26 15:53:00,0.14883,0.14918,0.14883,0.14918,93.8,13.993084
+2022-01-26 15:54:00,0.14918,0.14919,0.14918,0.14919,80.6,12.024714
+2022-01-26 15:55:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-01-26 15:56:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-01-26 15:57:00,0.14919,0.14975,0.14919,0.14975,5051.9,756.408507
+2022-01-26 15:58:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-01-26 15:59:00,0.14975,0.14975,0.14964,0.14964,817.3,122.361188
+2022-01-26 16:00:00,0.14964,0.14964,0.14964,0.14964,0,0
+2022-01-26 16:01:00,0.14964,0.14964,0.14922,0.14944,14909.9,2225.12279
+2022-01-26 16:02:00,0.14944,0.14957,0.14944,0.14957,16724,2501.40868
+2022-01-26 16:03:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-01-26 16:04:00,0.14957,0.14957,0.14925,0.14925,286.5,42.760125
+2022-01-26 16:05:00,0.14925,0.14955,0.14925,0.1495,908.5,135.843475
+2022-01-26 16:06:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-01-26 16:07:00,0.1495,0.14984,0.1495,0.14984,556.3,83.355992
+2022-01-26 16:08:00,0.14984,0.14991,0.14984,0.14991,447.7,67.114707
+2022-01-26 16:09:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-01-26 16:10:00,0.14991,0.15,0.14991,0.14995,85121,12764.4
+2022-01-26 16:11:00,0.14995,0.15016,0.14995,0.15016,17272.5,2593.136244
+2022-01-26 16:12:00,0.15016,0.15064,0.15012,0.15013,159170.3,23919.654088
+2022-01-26 16:13:00,0.15013,0.15025,0.15013,0.15025,71.4,10.72785
+2022-01-26 16:14:00,0.15025,0.15039,0.15025,0.15039,723.7,108.778401
+2022-01-26 16:15:00,0.15039,0.15039,0.15039,0.15039,0,0
+2022-01-26 16:16:00,0.15039,0.15039,0.15039,0.15039,0,0
+2022-01-26 16:17:00,0.15039,0.15039,0.15009,0.15009,99.9,14.993991
+2022-01-26 16:18:00,0.15009,0.1503,0.15009,0.1502,3417.6,513.40757
+2022-01-26 16:19:00,0.1502,0.1502,0.1502,0.1502,500,75.1
+2022-01-26 16:20:00,0.1502,0.15021,0.1502,0.15021,4193.1,629.845551
+2022-01-26 16:21:00,0.15021,0.15021,0.15021,0.15021,148.3,22.276143
+2022-01-26 16:22:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-01-26 16:23:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-01-26 16:24:00,0.15021,0.15021,0.15016,0.15016,113.2,16.998112
+2022-01-26 16:25:00,0.15016,0.15016,0.15016,0.15016,0,0
+2022-01-26 16:26:00,0.15016,0.15016,0.15016,0.15016,0,0
+2022-01-26 16:27:00,0.15016,0.15016,0.15016,0.15016,0,0
+2022-01-26 16:28:00,0.15016,0.15021,0.15016,0.15021,66.6,10.003986
+2022-01-26 16:29:00,0.15021,0.15021,0.15,0.15,1946.3,292.083046
+2022-01-26 16:30:00,0.15,0.15,0.15,0.15,0,0
+2022-01-26 16:31:00,0.15,0.15048,0.15,0.15047,1265.1,190.365306
+2022-01-26 16:32:00,0.15047,0.15047,0.15047,0.15047,0,0
+2022-01-26 16:33:00,0.15047,0.15047,0.15034,0.15034,413.3,62.135522
+2022-01-26 16:34:00,0.15034,0.15034,0.15,0.15,666.6,99.99
+2022-01-26 16:35:00,0.15,0.15,0.14982,0.14982,1234,184.886789
+2022-01-26 16:36:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-01-26 16:37:00,0.14982,0.14982,0.14932,0.14932,12441.5,1857.923275
+2022-01-26 16:38:00,0.14932,0.14934,0.14931,0.14931,18386.4,2745.785433
+2022-01-26 16:39:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-01-26 16:40:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-01-26 16:41:00,0.14931,0.15014,0.14931,0.15014,532.4,79.929472
+2022-01-26 16:42:00,0.15014,0.15014,0.15004,0.15004,349,52.36396
+2022-01-26 16:43:00,0.15004,0.15004,0.14999,0.14999,247.5,37.122525
+2022-01-26 16:44:00,0.14999,0.14999,0.14995,0.14995,9980.3,1496.545985
+2022-01-26 16:45:00,0.14995,0.15,0.1499,0.15,92447.8,13862.542642
+2022-01-26 16:46:00,0.15,0.15,0.14984,0.14989,25798.7,3866.873857
+2022-01-26 16:47:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-01-26 16:48:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-01-26 16:49:00,0.14989,0.15,0.14989,0.15,106.7,16.005
+2022-01-26 16:50:00,0.15,0.15,0.15,0.15,0,0
+2022-01-26 16:51:00,0.15,0.15,0.15,0.15,0,0
+2022-01-26 16:52:00,0.15,0.15,0.14944,0.14944,66.9,9.997536
+2022-01-26 16:53:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-01-26 16:54:00,0.14944,0.15007,0.14944,0.15003,586.5,88.013423
+2022-01-26 16:55:00,0.15003,0.15017,0.15003,0.15013,28360.9,4257.957885
+2022-01-26 16:56:00,0.15013,0.15013,0.1501,0.1501,1739.3,261.06893
+2022-01-26 16:57:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-01-26 16:58:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-01-26 16:59:00,0.1501,0.1504,0.1501,0.1504,763,114.727172
+2022-01-26 17:00:00,0.1504,0.15051,0.1504,0.15051,479.6,72.184596
+2022-01-26 17:01:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136
+2022-01-26 17:02:00,0.15064,0.15086,0.15064,0.15086,1297.2,195.676521
+2022-01-26 17:03:00,0.15086,0.15086,0.15081,0.15081,658.9,99.368709
+2022-01-26 17:04:00,0.15081,0.15081,0.15081,0.15081,0,0
+2022-01-26 17:05:00,0.15081,0.15083,0.15079,0.15079,28512.3,4300.032757
+2022-01-26 17:06:00,0.15079,0.15088,0.15079,0.15088,257.9,38.911952
+2022-01-26 17:07:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-26 17:08:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-01-26 17:09:00,0.15088,0.1509,0.15078,0.15078,72058.7,10872.464807
+2022-01-26 17:10:00,0.15078,0.15088,0.15078,0.15088,96987.8,14623.903884
+2022-01-26 17:11:00,0.15088,0.15088,0.15084,0.15084,652.5,98.4231
+2022-01-26 17:12:00,0.15084,0.15084,0.15084,0.15084,0,0
+2022-01-26 17:13:00,0.15084,0.15084,0.15078,0.15078,330.9,49.893102
+2022-01-26 17:14:00,0.15078,0.15078,0.15078,0.15078,0,0
+2022-01-26 17:15:00,0.15078,0.15078,0.1505,0.1505,80.6,12.1303
+2022-01-26 17:16:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-01-26 17:17:00,0.1505,0.15062,0.1505,0.15062,607.1,91.441402
+2022-01-26 17:18:00,0.15062,0.15062,0.15054,0.15054,69.7,10.492638
+2022-01-26 17:19:00,0.15054,0.15054,0.14989,0.14989,1615.1,242.190398
+2022-01-26 17:20:00,0.14989,0.15003,0.14989,0.15003,447.2,67.093416
+2022-01-26 17:21:00,0.15003,0.15005,0.15003,0.15003,17129.5,2570.277067
+2022-01-26 17:22:00,0.15003,0.15003,0.14985,0.14985,142.4,21.33864
+2022-01-26 17:23:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-01-26 17:24:00,0.14985,0.14985,0.14985,0.14985,70,10.4895
+2022-01-26 17:25:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-01-26 17:26:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-01-26 17:27:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-01-26 17:28:00,0.14985,0.15015,0.14985,0.15015,99.9,14.999985
+2022-01-26 17:29:00,0.15015,0.15016,0.15015,0.15016,666,100.00656
+2022-01-26 17:30:00,0.15016,0.1502,0.15009,0.15009,13235.6,1986.68421
+2022-01-26 17:31:00,0.15009,0.15009,0.15009,0.15009,0,0
+2022-01-26 17:32:00,0.15009,0.15009,0.1496,0.1496,300.8,44.99968
+2022-01-26 17:33:00,0.1496,0.1496,0.14935,0.14935,622.4,92.984216
+2022-01-26 17:34:00,0.14935,0.14935,0.14923,0.14923,2440.5,364.195815
+2022-01-26 17:35:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-01-26 17:36:00,0.14923,0.14923,0.14914,0.14914,647.6,96.583064
+2022-01-26 17:37:00,0.14914,0.14914,0.14911,0.14911,345.7,51.547327
+2022-01-26 17:38:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-01-26 17:39:00,0.14911,0.14911,0.1488,0.1488,5359.9,797.761625
+2022-01-26 17:40:00,0.1488,0.14896,0.1488,0.14896,566.6,84.400736
+2022-01-26 17:41:00,0.14896,0.14896,0.14862,0.14862,482.3,71.679444
+2022-01-26 17:42:00,0.14862,0.14872,0.14862,0.14872,482.8,71.802016
+2022-01-26 17:43:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-01-26 17:44:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-01-26 17:45:00,0.14872,0.14915,0.14872,0.14911,903.6,134.751596
+2022-01-26 17:46:00,0.14911,0.14911,0.14882,0.14882,349.3,51.982826
+2022-01-26 17:47:00,0.14882,0.14882,0.14882,0.14882,0,0
+2022-01-26 17:48:00,0.14882,0.14882,0.14882,0.14882,0,0
+2022-01-26 17:49:00,0.14882,0.14899,0.14882,0.14887,1074.3,159.956324
+2022-01-26 17:50:00,0.14887,0.14887,0.14887,0.14887,0,0
+2022-01-26 17:51:00,0.14887,0.14887,0.14887,0.14887,0,0
+2022-01-26 17:52:00,0.14887,0.14887,0.14862,0.14862,87.5,13.00425
+2022-01-26 17:53:00,0.14862,0.14862,0.14859,0.14859,224.3,33.33061
+2022-01-26 17:54:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-01-26 17:55:00,0.14859,0.14859,0.14849,0.14849,3982.3,591.471823
+2022-01-26 17:56:00,0.14849,0.14856,0.14847,0.14856,98347.6,14607.862432
+2022-01-26 17:57:00,0.14856,0.14856,0.14856,0.14856,0,0
+2022-01-26 17:58:00,0.14856,0.14867,0.14856,0.14867,1352.9,201.135643
+2022-01-26 17:59:00,0.14867,0.14867,0.14856,0.14856,336,49.91616
+2022-01-26 18:00:00,0.14856,0.14856,0.14834,0.14834,218,32.340996
+2022-01-26 18:01:00,0.14834,0.14834,0.1476,0.14769,55245.1,8169.716737
+2022-01-26 18:02:00,0.14769,0.14769,0.14689,0.14698,15960.7,2348.866466
+2022-01-26 18:03:00,0.14698,0.14698,0.14649,0.14649,71.7,10.503333
+2022-01-26 18:04:00,0.14649,0.14711,0.14649,0.14694,31046.6,4565.157834
+2022-01-26 18:05:00,0.14694,0.14694,0.14591,0.14591,900.2,131.615918
+2022-01-26 18:06:00,0.14591,0.14618,0.14591,0.14593,30168,4404.276076
+2022-01-26 18:07:00,0.14593,0.14644,0.14593,0.14644,68.2,9.987208
+2022-01-26 18:08:00,0.14644,0.14652,0.14642,0.14642,33531.8,4910.048484
+2022-01-26 18:09:00,0.14642,0.14668,0.14642,0.14668,727.4,106.607852
+2022-01-26 18:10:00,0.14668,0.14693,0.14668,0.14693,410.4,60.214872
+2022-01-26 18:11:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-01-26 18:12:00,0.14693,0.14694,0.14693,0.14694,395.9,58.173546
+2022-01-26 18:13:00,0.14694,0.1471,0.14694,0.1471,17020,2503.642
+2022-01-26 18:14:00,0.1471,0.14717,0.14692,0.14692,7134.4,1049.643277
+2022-01-26 18:15:00,0.14692,0.14715,0.14692,0.14705,27834.7,4094.081384
+2022-01-26 18:16:00,0.14705,0.14705,0.14689,0.14689,802.6,117.915349
+2022-01-26 18:17:00,0.14689,0.14734,0.14689,0.14734,490,72.1966
+2022-01-26 18:18:00,0.14734,0.14734,0.14674,0.14674,1417.9,208.591224
+2022-01-26 18:19:00,0.14674,0.14682,0.14674,0.14682,283,41.55006
+2022-01-26 18:20:00,0.14682,0.14682,0.14674,0.14674,305.4,44.814396
+2022-01-26 18:21:00,0.14674,0.14674,0.14663,0.14663,616.4,90.382732
+2022-01-26 18:22:00,0.14663,0.14663,0.1464,0.1464,734.3,107.578038
+2022-01-26 18:23:00,0.1464,0.1464,0.14626,0.14626,489.9,71.652774
+2022-01-26 18:24:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-01-26 18:25:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-01-26 18:26:00,0.14626,0.1466,0.14626,0.1466,32619.1,4777.06834
+2022-01-26 18:27:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-01-26 18:28:00,0.1466,0.1466,0.1466,0.1466,137.4,20.14284
+2022-01-26 18:29:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-01-26 18:30:00,0.1466,0.14688,0.1466,0.14682,35459,5206.45475
+2022-01-26 18:31:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-01-26 18:32:00,0.14682,0.14682,0.14643,0.14643,12619.4,1847.858742
+2022-01-26 18:33:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-01-26 18:34:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-01-26 18:35:00,0.14643,0.14645,0.14643,0.14645,88.8,13.00476
+2022-01-26 18:36:00,0.14645,0.14645,0.14642,0.14642,13557,1985.01594
+2022-01-26 18:37:00,0.14642,0.14642,0.14642,0.14642,0,0
+2022-01-26 18:38:00,0.14642,0.14674,0.14642,0.14664,31652,4638.890301
+2022-01-26 18:39:00,0.14664,0.14664,0.1464,0.1464,25882.4,3789.279915
+2022-01-26 18:40:00,0.1464,0.1465,0.14633,0.14633,1068.6,156.486411
+2022-01-26 18:41:00,0.14633,0.14703,0.14633,0.14703,3114.1,457.840468
+2022-01-26 18:42:00,0.14703,0.14703,0.14688,0.14688,703,103.25664
+2022-01-26 18:43:00,0.14688,0.14688,0.14688,0.14688,0,0
+2022-01-26 18:44:00,0.14688,0.14688,0.14685,0.14685,566.6,83.20521
+2022-01-26 18:45:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-01-26 18:46:00,0.14685,0.14685,0.14626,0.14626,0.1,0.014626
+2022-01-26 18:47:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-01-26 18:48:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-01-26 18:49:00,0.14626,0.14654,0.14626,0.14654,193.4,28.340836
+2022-01-26 18:50:00,0.14654,0.14654,0.14654,0.14654,0,0
+2022-01-26 18:51:00,0.14654,0.1472,0.14654,0.1472,111111,16354.823321
+2022-01-26 18:52:00,0.1472,0.14766,0.14702,0.1476,57107,8419.704886
+2022-01-26 18:53:00,0.1476,0.14914,0.1476,0.14914,1404.9,208.710491
+2022-01-26 18:54:00,0.14914,0.14963,0.14903,0.14903,3887.7,580.133338
+2022-01-26 18:55:00,0.14903,0.14903,0.14885,0.14885,143.3,21.330205
+2022-01-26 18:56:00,0.14885,0.14885,0.14836,0.14836,143.8,21.334168
+2022-01-26 18:57:00,0.14836,0.14836,0.14775,0.14775,33227.5,4912.131294
+2022-01-26 18:58:00,0.14775,0.14865,0.14764,0.14865,72820.1,10759.175464
+2022-01-26 18:59:00,0.14865,0.14865,0.14865,0.14865,0,0
+2022-01-26 19:00:00,0.14865,0.15006,0.14865,0.14959,182885.3,27289.066907
+2022-01-26 19:01:00,0.14959,0.14972,0.14944,0.14958,401.8,60.090562
+2022-01-26 19:02:00,0.14958,0.15193,0.14958,0.15193,17096.7,2580.773846
+2022-01-26 19:03:00,0.15193,0.152,0.15072,0.15139,7496.4,1138.242638
+2022-01-26 19:04:00,0.15139,0.15168,0.15111,0.15144,18235.8,2756.918433
+2022-01-26 19:05:00,0.15144,0.15188,0.15105,0.15188,29104.2,4405.357457
+2022-01-26 19:06:00,0.15188,0.15238,0.15188,0.15238,6710.7,1020.693662
+2022-01-26 19:07:00,0.15238,0.15269,0.1522,0.15243,49415.8,7532.03892
+2022-01-26 19:08:00,0.15243,0.15294,0.15243,0.15275,20641.5,3155.272367
+2022-01-26 19:09:00,0.15275,0.15315,0.15275,0.15315,140,21.441
+2022-01-26 19:10:00,0.15315,0.15315,0.15182,0.15182,104041.7,15911.764326
+2022-01-26 19:11:00,0.15182,0.15182,0.15059,0.15069,16175.1,2436.857062
+2022-01-26 19:12:00,0.15069,0.15069,0.15044,0.15069,1337.6,201.399419
+2022-01-26 19:13:00,0.15069,0.15069,0.15021,0.15021,2007.1,302.147953
+2022-01-26 19:14:00,0.15021,0.15021,0.14783,0.14783,13735.9,2048.097883
+2022-01-26 19:15:00,0.14783,0.14932,0.14783,0.14932,14094.7,2089.259213
+2022-01-26 19:16:00,0.14932,0.14932,0.14836,0.14838,1426.8,212.122028
+2022-01-26 19:17:00,0.14838,0.14838,0.14689,0.14689,15796.7,2334.69867
+2022-01-26 19:18:00,0.14689,0.14828,0.1464,0.14828,3681.2,544.568272
+2022-01-26 19:19:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-01-26 19:20:00,0.14828,0.14876,0.14825,0.14825,31789.6,4720.381433
+2022-01-26 19:21:00,0.14825,0.14825,0.14825,0.14825,0,0
+2022-01-26 19:22:00,0.14825,0.1488,0.14825,0.14872,3371.1,501.256669
+2022-01-26 19:23:00,0.14872,0.14872,0.14862,0.14862,16798,2496.51876
+2022-01-26 19:24:00,0.14862,0.14971,0.14862,0.14971,1254,187.259997
+2022-01-26 19:25:00,0.14971,0.15103,0.14971,0.15043,67103.6,10118.966009
+2022-01-26 19:26:00,0.15043,0.15043,0.14985,0.14985,884.6,132.616686
+2022-01-26 19:27:00,0.14985,0.15114,0.14985,0.15114,1662.5,250.061798
+2022-01-26 19:28:00,0.15114,0.15114,0.15035,0.15035,643,96.910567
+2022-01-26 19:29:00,0.15035,0.15068,0.15035,0.15068,29573,4451.716275
+2022-01-26 19:30:00,0.15068,0.15068,0.14935,0.14935,1498.3,224.157146
+2022-01-26 19:31:00,0.14935,0.14935,0.14862,0.14862,625.5,92.994769
+2022-01-26 19:32:00,0.14862,0.14862,0.14862,0.14862,0,0
+2022-01-26 19:33:00,0.14862,0.14919,0.14862,0.14919,2710,404.180409
+2022-01-26 19:34:00,0.14919,0.14922,0.1489,0.1489,774.2,115.486316
+2022-01-26 19:35:00,0.1489,0.14918,0.14877,0.14918,776.8,115.803771
+2022-01-26 19:36:00,0.14918,0.14918,0.14836,0.14836,143.8,21.334168
+2022-01-26 19:37:00,0.14836,0.14914,0.14836,0.14898,896.2,133.538884
+2022-01-26 19:38:00,0.14898,0.15034,0.14898,0.15034,33091.4,4961.323371
+2022-01-26 19:39:00,0.15034,0.15051,0.15,0.15051,2437.3,366.371557
+2022-01-26 19:40:00,0.15051,0.15064,0.15027,0.15027,71214.8,10707.240833
+2022-01-26 19:41:00,0.15027,0.15055,0.15027,0.15027,2554.9,384.315731
+2022-01-26 19:42:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-26 19:43:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-26 19:44:00,0.15027,0.15027,0.15027,0.15027,0,0
+2022-01-26 19:45:00,0.15027,0.15027,0.14973,0.14974,1919.1,287.713925
+2022-01-26 19:46:00,0.14974,0.14974,0.14862,0.14862,27908.8,4158.697219
+2022-01-26 19:47:00,0.14862,0.14862,0.14847,0.14847,16835,2499.49245
+2022-01-26 19:48:00,0.14847,0.1487,0.14836,0.1487,72061.2,10704.294296
+2022-01-26 19:49:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-01-26 19:50:00,0.1487,0.1487,0.14856,0.14856,565.1,83.951256
+2022-01-26 19:51:00,0.14856,0.14914,0.14834,0.14914,76424.3,11372.196576
+2022-01-26 19:52:00,0.14914,0.14914,0.14894,0.14912,1685.9,251.364256
+2022-01-26 19:53:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-01-26 19:54:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-01-26 19:55:00,0.14912,0.14912,0.14874,0.14874,710.7,105.709518
+2022-01-26 19:56:00,0.14874,0.14874,0.14857,0.14863,1165.7,173.223251
+2022-01-26 19:57:00,0.14863,0.14876,0.14834,0.14869,53232,7911.977624
+2022-01-26 19:58:00,0.14869,0.14869,0.14857,0.14857,529.9,78.727243
+2022-01-26 19:59:00,0.14857,0.14857,0.14824,0.14841,33605.3,4984.747741
+2022-01-26 20:00:00,0.14841,0.14862,0.14773,0.14773,3298,488.767071
+2022-01-26 20:01:00,0.14773,0.14773,0.14689,0.14714,8108.8,1192.970383
+2022-01-26 20:02:00,0.14714,0.14714,0.14714,0.14714,0,0
+2022-01-26 20:03:00,0.14714,0.14714,0.14647,0.14651,39655.8,5815.547807
+2022-01-26 20:04:00,0.14651,0.14714,0.14651,0.14714,1829.7,268.79444
+2022-01-26 20:05:00,0.14714,0.14725,0.14671,0.14671,1188.9,174.772575
+2022-01-26 20:06:00,0.14671,0.14671,0.1465,0.1465,1406,205.986329
+2022-01-26 20:07:00,0.1465,0.14697,0.1465,0.14696,38288.2,5626.786785
+2022-01-26 20:08:00,0.14696,0.14696,0.14626,0.14626,3189.2,467.272913
+2022-01-26 20:09:00,0.14626,0.14626,0.14543,0.14551,13162.2,1921.218706
+2022-01-26 20:10:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-01-26 20:11:00,0.14551,0.14668,0.14551,0.14667,59306.5,8692.202294
+2022-01-26 20:12:00,0.14667,0.14667,0.14651,0.14651,581.5,85.195565
+2022-01-26 20:13:00,0.14651,0.14651,0.14642,0.14642,3181.4,466.016746
+2022-01-26 20:14:00,0.14642,0.14642,0.14621,0.14621,2439,356.60619
+2022-01-26 20:15:00,0.14621,0.14621,0.14591,0.14591,1621.1,236.756993
+2022-01-26 20:16:00,0.14591,0.1461,0.14591,0.1461,84.5,12.34545
+2022-01-26 20:17:00,0.1461,0.1461,0.14495,0.1455,115111.3,16710.343501
+2022-01-26 20:18:00,0.1455,0.1455,0.1447,0.14483,886,128.255004
+2022-01-26 20:19:00,0.14483,0.14483,0.14438,0.14438,18110.8,2620.207087
+2022-01-26 20:20:00,0.14438,0.14438,0.14392,0.14392,1286.3,185.157417
+2022-01-26 20:21:00,0.14392,0.1442,0.14392,0.1442,334.5,48.22078
+2022-01-26 20:22:00,0.1442,0.14475,0.1442,0.14437,41934.4,6061.009988
+2022-01-26 20:23:00,0.14437,0.14437,0.14399,0.14424,2597.7,374.379449
+2022-01-26 20:24:00,0.14424,0.1448,0.14424,0.14479,20058.2,2903.882076
+2022-01-26 20:25:00,0.14479,0.14499,0.1447,0.14484,28150.3,4074.945077
+2022-01-26 20:26:00,0.14484,0.14484,0.14417,0.14473,46333.5,6687.208199
+2022-01-26 20:27:00,0.14473,0.1458,0.14473,0.1458,2532.6,369.087255
+2022-01-26 20:28:00,0.1458,0.14675,0.1458,0.14675,74385.1,10872.669425
+2022-01-26 20:29:00,0.14675,0.14675,0.14624,0.14624,727,106.31648
+2022-01-26 20:30:00,0.14624,0.14734,0.14624,0.14734,19538.6,2865.216216
+2022-01-26 20:31:00,0.14734,0.14748,0.14707,0.14707,917.1,135.139272
+2022-01-26 20:32:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-01-26 20:33:00,0.14707,0.14707,0.14679,0.14679,61780.1,9073.465373
+2022-01-26 20:34:00,0.14679,0.14679,0.14612,0.14612,1056.6,154.499788
+2022-01-26 20:35:00,0.14612,0.14612,0.14543,0.14603,10608.4,1543.990112
+2022-01-26 20:36:00,0.14603,0.14668,0.14603,0.14649,2083.8,305.173958
+2022-01-26 20:37:00,0.14649,0.14661,0.14618,0.14661,2503.2,366.28428
+2022-01-26 20:38:00,0.14661,0.14661,0.14635,0.14635,295.9,43.304965
+2022-01-26 20:39:00,0.14635,0.14671,0.14635,0.14655,965.8,141.643798
+2022-01-26 20:40:00,0.14655,0.14666,0.14652,0.14666,24916.4,3651.607964
+2022-01-26 20:41:00,0.14666,0.14676,0.14666,0.14676,681.3,99.987588
+2022-01-26 20:42:00,0.14676,0.14676,0.14656,0.14656,1150,168.544
+2022-01-26 20:43:00,0.14656,0.14656,0.14646,0.14654,12863.4,1884.024164
+2022-01-26 20:44:00,0.14654,0.14654,0.14643,0.14643,1341.6,196.450488
+2022-01-26 20:45:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-01-26 20:46:00,0.14643,0.14643,0.14641,0.14641,10567,1547.11447
+2022-01-26 20:47:00,0.14641,0.1468,0.14641,0.1468,190.1,27.90668
+2022-01-26 20:48:00,0.1468,0.1468,0.14591,0.14591,146.2,21.332042
+2022-01-26 20:49:00,0.14591,0.14591,0.14568,0.14591,4010.7,584.746445
+2022-01-26 20:50:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-01-26 20:51:00,0.14591,0.14592,0.14588,0.14592,1409.1,205.586656
+2022-01-26 20:52:00,0.14592,0.14596,0.14584,0.14592,2964.3,432.490403
+2022-01-26 20:53:00,0.14592,0.14592,0.14577,0.14589,3394,494.854882
+2022-01-26 20:54:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-01-26 20:55:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-01-26 20:56:00,0.14589,0.1462,0.14589,0.14599,14981.9,2187.52709
+2022-01-26 20:57:00,0.14599,0.14643,0.14599,0.14643,1415,207.19845
+2022-01-26 20:58:00,0.14643,0.14643,0.14615,0.14615,578.7,84.577005
+2022-01-26 20:59:00,0.14615,0.14654,0.14615,0.14622,3105,454.22622
+2022-01-26 21:00:00,0.14622,0.14622,0.14622,0.14622,201.2,29.419464
+2022-01-26 21:01:00,0.14622,0.14641,0.14622,0.14641,327.9,48.007839
+2022-01-26 21:02:00,0.14641,0.14641,0.14641,0.14641,0,0
+2022-01-26 21:03:00,0.14641,0.14668,0.14641,0.14668,146.2,21.444616
+2022-01-26 21:04:00,0.14668,0.14715,0.14668,0.14682,12350.2,1816.802404
+2022-01-26 21:05:00,0.14682,0.14691,0.14682,0.14691,70.2,10.313082
+2022-01-26 21:06:00,0.14691,0.14691,0.14674,0.14674,623.3,91.463042
+2022-01-26 21:07:00,0.14674,0.14674,0.14674,0.14674,0,0
+2022-01-26 21:08:00,0.14674,0.14674,0.14674,0.14674,0,0
+2022-01-26 21:09:00,0.14674,0.14696,0.14674,0.14696,807,118.43414
+2022-01-26 21:10:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-01-26 21:11:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-01-26 21:12:00,0.14696,0.14696,0.14621,0.14621,681.8,99.685978
+2022-01-26 21:13:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-01-26 21:14:00,0.14621,0.14622,0.14605,0.14607,31949.6,4666.752864
+2022-01-26 21:15:00,0.14607,0.14607,0.14591,0.14591,25831.1,3772.868536
+2022-01-26 21:16:00,0.14591,0.14591,0.14541,0.14541,112726.5,16431.665733
+2022-01-26 21:17:00,0.14541,0.14541,0.1453,0.1453,656.7,95.41851
+2022-01-26 21:18:00,0.1453,0.14532,0.14528,0.14528,35193.3,5113.104948
+2022-01-26 21:19:00,0.14528,0.14528,0.14478,0.14491,18861.6,2731.281312
+2022-01-26 21:20:00,0.14491,0.14491,0.14448,0.14448,30323.1,4385.481617
+2022-01-26 21:21:00,0.14448,0.14451,0.14447,0.14447,8780.3,1268.810855
+2022-01-26 21:22:00,0.14447,0.14447,0.1443,0.1443,1131.1,163.266865
+2022-01-26 21:23:00,0.1443,0.14454,0.1443,0.14441,1296.1,187.271753
+2022-01-26 21:24:00,0.14441,0.14453,0.14419,0.14453,3484.7,503.388981
+2022-01-26 21:25:00,0.14453,0.14453,0.14444,0.14444,566.6,81.839704
+2022-01-26 21:26:00,0.14444,0.14444,0.14431,0.14431,17031.8,2457.907975
+2022-01-26 21:27:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-26 21:28:00,0.14431,0.14431,0.1443,0.1443,2515.3,362.95779
+2022-01-26 21:29:00,0.1443,0.14519,0.1443,0.14493,1148.9,166.664309
+2022-01-26 21:30:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-01-26 21:31:00,0.14493,0.14493,0.14431,0.14431,16181.5,2336.435165
+2022-01-26 21:32:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-01-26 21:33:00,0.14431,0.14431,0.14399,0.14419,11257.8,1623.766002
+2022-01-26 21:34:00,0.14419,0.14419,0.1437,0.1437,1865.3,268.375599
+2022-01-26 21:35:00,0.1437,0.1437,0.14355,0.14355,692.3,99.379665
+2022-01-26 21:36:00,0.14355,0.14364,0.14355,0.14364,12103,1738.447588
+2022-01-26 21:37:00,0.14364,0.14364,0.14317,0.14327,23495.6,3367.6335
+2022-01-26 21:38:00,0.14327,0.14327,0.14305,0.14319,17510,2505.028106
+2022-01-26 21:39:00,0.14319,0.14319,0.14288,0.14288,943.5,134.970508
+2022-01-26 21:40:00,0.14288,0.143,0.14288,0.14295,19376.5,2769.96914
+2022-01-26 21:41:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-26 21:42:00,0.14295,0.14301,0.14295,0.14301,1893.9,270.839749
+2022-01-26 21:43:00,0.14301,0.14344,0.14301,0.14344,18160.5,2604.94212
+2022-01-26 21:44:00,0.14344,0.14344,0.1428,0.1428,2050.2,292.80996
+2022-01-26 21:45:00,0.1428,0.1428,0.14188,0.1419,62563.5,8903.513971
+2022-01-26 21:46:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-26 21:47:00,0.1419,0.1419,0.14132,0.14132,15407,2177.525946
+2022-01-26 21:48:00,0.14132,0.14138,0.14132,0.14138,2659.2,375.940665
+2022-01-26 21:49:00,0.14138,0.14146,0.14097,0.14123,100309,14172.152232
+2022-01-26 21:50:00,0.14123,0.14123,0.14094,0.14094,13820,1947.7908
+2022-01-26 21:51:00,0.14094,0.14165,0.14094,0.14149,68720.1,9726.256961
+2022-01-26 21:52:00,0.14149,0.14164,0.14149,0.14164,1325.2,187.632068
+2022-01-26 21:53:00,0.14164,0.14194,0.14164,0.14194,27783.5,3941.141369
+2022-01-26 21:54:00,0.14194,0.14194,0.1412,0.1412,1955.4,276.10248
+2022-01-26 21:55:00,0.1412,0.14192,0.1412,0.14184,153063.6,21697.94931
+2022-01-26 21:56:00,0.14184,0.14187,0.14184,0.14184,821.1,116.48547
+2022-01-26 21:57:00,0.14184,0.14184,0.14143,0.14143,701.5,99.213145
+2022-01-26 21:58:00,0.14143,0.14143,0.14104,0.14104,73518.7,10370.58232
+2022-01-26 21:59:00,0.14104,0.14129,0.14104,0.14129,65116.5,9195.695177
+2022-01-26 22:00:00,0.14129,0.14129,0.14096,0.14102,2563.7,361.662051
+2022-01-26 22:01:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-26 22:02:00,0.14102,0.14199,0.14102,0.14199,1320.6,187.444002
+2022-01-26 22:03:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-26 22:04:00,0.14199,0.14199,0.14178,0.14178,69792.7,9895.226339
+2022-01-26 22:05:00,0.14178,0.14178,0.14139,0.14139,57.9,8.186481
+2022-01-26 22:06:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-26 22:07:00,0.14139,0.14139,0.14127,0.14127,702.9,99.298683
+2022-01-26 22:08:00,0.14127,0.14188,0.14127,0.14188,769.7,109.205036
+2022-01-26 22:09:00,0.14188,0.14188,0.14159,0.14159,769.7,108.981823
+2022-01-26 22:10:00,0.14159,0.14159,0.14147,0.14147,548.4,77.582148
+2022-01-26 22:11:00,0.14147,0.14152,0.14147,0.14152,11200.6,1585.108912
+2022-01-26 22:12:00,0.14152,0.14179,0.14126,0.14155,3118.7,441.089609
+2022-01-26 22:13:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-26 22:14:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-26 22:15:00,0.14155,0.14155,0.14133,0.14133,120.3,17.001999
+2022-01-26 22:16:00,0.14133,0.14149,0.14133,0.14149,736,104.13664
+2022-01-26 22:17:00,0.14149,0.14183,0.14149,0.14183,576.4,81.750812
+2022-01-26 22:18:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-26 22:19:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-26 22:20:00,0.14183,0.14209,0.14183,0.14209,77.4,10.997766
+2022-01-26 22:21:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-26 22:22:00,0.14209,0.14209,0.14199,0.14201,17757.1,2521.682869
+2022-01-26 22:23:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-26 22:24:00,0.14201,0.14201,0.14177,0.14186,43476.7,6165.393533
+2022-01-26 22:25:00,0.14186,0.14195,0.14186,0.14195,18293.4,2596.74813
+2022-01-26 22:26:00,0.14195,0.14222,0.14195,0.14206,1075.8,152.884948
+2022-01-26 22:27:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-26 22:28:00,0.14206,0.14209,0.14206,0.14209,10052,1428.28868
+2022-01-26 22:29:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-26 22:30:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-26 22:31:00,0.14209,0.14235,0.14209,0.14235,105.4,15.00369
+2022-01-26 22:32:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-01-26 22:33:00,0.14235,0.14269,0.14235,0.14269,505.9,72.186871
+2022-01-26 22:34:00,0.14269,0.14295,0.14269,0.14295,3226.5,461.228175
+2022-01-26 22:35:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-26 22:36:00,0.14295,0.14295,0.14291,0.14291,844.2,120.644622
+2022-01-26 22:37:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-26 22:38:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-26 22:39:00,0.14291,0.14291,0.14283,0.14283,91,12.99753
+2022-01-26 22:40:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-26 22:41:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-26 22:42:00,0.14283,0.143,0.14283,0.143,139.8,19.9914
+2022-01-26 22:43:00,0.143,0.143,0.14254,0.14254,11549.4,1646.251476
+2022-01-26 22:44:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-26 22:45:00,0.14254,0.14284,0.14254,0.14284,464.7,66.377748
+2022-01-26 22:46:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-26 22:47:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-26 22:48:00,0.14284,0.14293,0.14284,0.14293,118.9,16.994377
+2022-01-26 22:49:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-26 22:50:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-26 22:51:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-26 22:52:00,0.14293,0.14293,0.14252,0.14252,91.2,12.997824
+2022-01-26 22:53:00,0.14252,0.14275,0.14252,0.14275,3537.6,504.9924
+2022-01-26 22:54:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-26 22:55:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-26 22:56:00,0.14275,0.14275,0.14263,0.14263,91.1,12.993593
+2022-01-26 22:57:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-26 22:58:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-26 22:59:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775
+2022-01-26 23:00:00,0.1425,0.14253,0.1425,0.14253,2525.6,359.956586
+2022-01-26 23:01:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-26 23:02:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-26 23:03:00,0.14253,0.143,0.14253,0.143,5169.5,738.487105
+2022-01-26 23:04:00,0.143,0.143,0.143,0.143,0,0
+2022-01-26 23:05:00,0.143,0.143,0.14298,0.14298,160.2,22.905396
+2022-01-26 23:06:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-26 23:07:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-26 23:08:00,0.14298,0.14316,0.14298,0.14316,3247.4,464.891496
+2022-01-26 23:09:00,0.14316,0.14324,0.14316,0.14319,16515.7,2365.009287
+2022-01-26 23:10:00,0.14319,0.14368,0.14319,0.14362,32984.6,4732.220403
+2022-01-26 23:11:00,0.14362,0.14378,0.14362,0.14378,149.1,21.437598
+2022-01-26 23:12:00,0.14378,0.14378,0.14378,0.14378,70,10.0646
+2022-01-26 23:13:00,0.14378,0.14379,0.14378,0.14379,8875.2,1276.165008
+2022-01-26 23:14:00,0.14379,0.14379,0.14347,0.14355,42798.9,6142.547007
+2022-01-26 23:15:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-01-26 23:16:00,0.14355,0.14355,0.1434,0.14351,1082.9,155.395086
+2022-01-26 23:17:00,0.14351,0.14351,0.1434,0.1434,778,111.5652
+2022-01-26 23:18:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-26 23:19:00,0.1434,0.14355,0.1434,0.14355,16234.7,2329.249572
+2022-01-26 23:20:00,0.14355,0.14443,0.14355,0.14439,2400.6,346.115707
+2022-01-26 23:21:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-26 23:22:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-01-26 23:23:00,0.14439,0.14439,0.14406,0.14406,23122,3332.32017
+2022-01-26 23:24:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-01-26 23:25:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-01-26 23:26:00,0.14406,0.14413,0.14406,0.14413,76.3,10.997119
+2022-01-26 23:27:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-01-26 23:28:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-01-26 23:29:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-01-26 23:30:00,0.14413,0.1443,0.14413,0.1443,131.7,19.00431
+2022-01-26 23:31:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-01-26 23:32:00,0.1443,0.1443,0.14413,0.14413,6938.1,999.988353
+2022-01-26 23:33:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-01-26 23:34:00,0.14413,0.14413,0.14384,0.14388,35195.8,5063.486992
+2022-01-26 23:35:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-01-26 23:36:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-01-26 23:37:00,0.14388,0.14392,0.14388,0.14392,132,18.99744
+2022-01-26 23:38:00,0.14392,0.14392,0.14377,0.14377,17390,2500.1603
+2022-01-26 23:39:00,0.14377,0.14377,0.14356,0.14356,145.7,20.916692
+2022-01-26 23:40:00,0.14356,0.14389,0.14356,0.14389,18692.9,2685.002333
+2022-01-26 23:41:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-26 23:42:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-01-26 23:43:00,0.14389,0.14389,0.14355,0.14355,132.4,19.00602
+2022-01-26 23:44:00,0.14355,0.14355,0.14341,0.14341,3912.3,561.096237
+2022-01-26 23:45:00,0.14341,0.14341,0.14336,0.14336,141.6,20.299776
+2022-01-26 23:46:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-01-26 23:47:00,0.14336,0.14368,0.14336,0.14364,12145.1,1744.651812
+2022-01-26 23:48:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-26 23:49:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-26 23:50:00,0.14364,0.14364,0.1436,0.1436,283.3,40.68188
+2022-01-26 23:51:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-01-26 23:52:00,0.1436,0.1436,0.14304,0.14309,30954.5,4428.030379
+2022-01-26 23:53:00,0.14309,0.14309,0.14303,0.14303,149.1,21.325773
+2022-01-26 23:54:00,0.14303,0.1431,0.14303,0.1431,566.6,81.08046
+2022-01-26 23:55:00,0.1431,0.1431,0.14297,0.14297,17501,2502.11797
+2022-01-26 23:56:00,0.14297,0.14321,0.14297,0.14321,268.1,38.394601
+2022-01-26 23:57:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-26 23:58:00,0.14321,0.14321,0.1429,0.1429,43083.5,6158.656323
+2022-01-26 23:59:00,0.1429,0.14297,0.1429,0.14297,324.4,46.379468
+2022-01-27 00:00:00,0.14297,0.14297,0.14292,0.14292,1175.7,168.031044
+2022-01-27 00:01:00,0.14292,0.14292,0.14242,0.14247,62173.6,8862.459152
+2022-01-27 00:02:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 00:03:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 00:04:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 00:05:00,0.14247,0.14363,0.14247,0.1434,1508.7,216.315404
+2022-01-27 00:06:00,0.1434,0.14349,0.14322,0.14349,7495.1,1075.065527
+2022-01-27 00:07:00,0.14349,0.14382,0.14349,0.14359,27975.9,4017.686257
+2022-01-27 00:08:00,0.14359,0.14379,0.14359,0.14375,3083.8,443.318302
+2022-01-27 00:09:00,0.14375,0.14396,0.14375,0.14396,10949.6,1576.304416
+2022-01-27 00:10:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-01-27 00:11:00,0.14396,0.14396,0.14374,0.14374,3637.3,523.204552
+2022-01-27 00:12:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-01-27 00:13:00,0.14374,0.14374,0.14366,0.14366,597.9,85.894314
+2022-01-27 00:14:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-01-27 00:15:00,0.14366,0.14379,0.14366,0.14368,37319.2,5362.2223
+2022-01-27 00:16:00,0.14368,0.14407,0.14368,0.14407,122773.6,17687.526048
+2022-01-27 00:17:00,0.14407,0.14426,0.14407,0.14426,1362.9,196.577658
+2022-01-27 00:18:00,0.14426,0.14426,0.14402,0.14402,74.4,10.715088
+2022-01-27 00:19:00,0.14402,0.14402,0.14392,0.14392,1507,216.88744
+2022-01-27 00:20:00,0.14392,0.14392,0.1437,0.1437,16427.2,2360.831214
+2022-01-27 00:21:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-27 00:22:00,0.1437,0.1437,0.14367,0.14367,544.9,78.285783
+2022-01-27 00:23:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-01-27 00:24:00,0.14367,0.144,0.14367,0.144,454.4,65.394164
+2022-01-27 00:25:00,0.144,0.14401,0.144,0.14401,804.3,115.827243
+2022-01-27 00:26:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-01-27 00:27:00,0.14401,0.14401,0.14389,0.14389,16731.9,2407.629187
+2022-01-27 00:28:00,0.14389,0.14389,0.14355,0.14355,9982.5,1434.380985
+2022-01-27 00:29:00,0.14355,0.14355,0.14351,0.14351,2284.1,327.853947
+2022-01-27 00:30:00,0.14351,0.14371,0.14351,0.14371,999.7,143.620945
+2022-01-27 00:31:00,0.14371,0.14371,0.14342,0.14342,557.2,79.913624
+2022-01-27 00:32:00,0.14342,0.14342,0.14337,0.14337,151,21.64887
+2022-01-27 00:33:00,0.14337,0.14337,0.14303,0.14303,24765.3,3543.120932
+2022-01-27 00:34:00,0.14303,0.14313,0.14303,0.14313,149.8,21.440874
+2022-01-27 00:35:00,0.14313,0.14313,0.14294,0.14312,27972.5,4001.573878
+2022-01-27 00:36:00,0.14312,0.14338,0.14312,0.14338,1015.8,145.601934
+2022-01-27 00:37:00,0.14338,0.14349,0.14338,0.14345,448.5,64.337317
+2022-01-27 00:38:00,0.14345,0.14345,0.1433,0.14332,11165.1,1599.966687
+2022-01-27 00:39:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-27 00:40:00,0.14332,0.14359,0.14332,0.14359,277.7,39.874943
+2022-01-27 00:41:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-01-27 00:42:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-01-27 00:43:00,0.14359,0.14363,0.14359,0.14363,125.3,17.996839
+2022-01-27 00:44:00,0.14363,0.14363,0.14348,0.14348,16581.1,2379.86747
+2022-01-27 00:45:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-27 00:46:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-27 00:47:00,0.14348,0.14378,0.14348,0.14378,14950.9,2148.711972
+2022-01-27 00:48:00,0.14378,0.14459,0.14378,0.14437,21441.4,3093.742373
+2022-01-27 00:49:00,0.14437,0.14442,0.14437,0.14437,1117.7,161.390679
+2022-01-27 00:50:00,0.14437,0.14437,0.14412,0.14412,358.7,51.695844
+2022-01-27 00:51:00,0.14412,0.14412,0.14397,0.14397,3679.5,529.791511
+2022-01-27 00:52:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-27 00:53:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-27 00:54:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-01-27 00:55:00,0.14397,0.14397,0.14363,0.14363,132.3,19.002249
+2022-01-27 00:56:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-27 00:57:00,0.14363,0.14415,0.14363,0.14415,670.9,96.710235
+2022-01-27 00:58:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-01-27 00:59:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-01-27 01:00:00,0.14415,0.14415,0.14398,0.14398,725,104.3855
+2022-01-27 01:01:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-27 01:02:00,0.14398,0.14398,0.1437,0.1437,1391.7,199.98729
+2022-01-27 01:03:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-27 01:04:00,0.1437,0.1437,0.14362,0.14362,32588.6,4680.977644
+2022-01-27 01:05:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-01-27 01:06:00,0.14362,0.14362,0.14351,0.14351,148.6,21.325586
+2022-01-27 01:07:00,0.14351,0.14351,0.14317,0.14317,500.5,71.656585
+2022-01-27 01:08:00,0.14317,0.14317,0.14303,0.14303,733.2,104.875437
+2022-01-27 01:09:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-01-27 01:10:00,0.14303,0.14351,0.14303,0.14351,8725.3,1252.167803
+2022-01-27 01:11:00,0.14351,0.14361,0.1435,0.14361,7807.2,1121.121988
+2022-01-27 01:12:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-01-27 01:13:00,0.14361,0.14361,0.14303,0.14303,132081,18902.545339
+2022-01-27 01:14:00,0.14303,0.14311,0.14303,0.14311,4633.6,663.110204
+2022-01-27 01:15:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-01-27 01:16:00,0.14311,0.14311,0.14269,0.14269,3616.6,516.195005
+2022-01-27 01:17:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-27 01:18:00,0.14269,0.14269,0.14251,0.14251,14218.1,2027.406416
+2022-01-27 01:19:00,0.14251,0.1426,0.14251,0.1426,1059.5,151.050855
+2022-01-27 01:20:00,0.1426,0.1426,0.14238,0.14238,9299.3,1324.044398
+2022-01-27 01:21:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-27 01:22:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-27 01:23:00,0.14238,0.14238,0.14217,0.14217,445.7,63.365169
+2022-01-27 01:24:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-27 01:25:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-27 01:26:00,0.14217,0.14236,0.14217,0.14236,126.5,18.00854
+2022-01-27 01:27:00,0.14236,0.14258,0.14236,0.14258,143,20.38894
+2022-01-27 01:28:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-27 01:29:00,0.14258,0.14258,0.14258,0.14258,2535.4,361.497332
+2022-01-27 01:30:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-27 01:31:00,0.14258,0.14258,0.14155,0.14155,15942.7,2262.535631
+2022-01-27 01:32:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-27 01:33:00,0.14155,0.14155,0.14125,0.14125,1557.5,219.996875
+2022-01-27 01:34:00,0.14125,0.14125,0.14089,0.14089,1667.2,235.012826
+2022-01-27 01:35:00,0.14089,0.14089,0.14077,0.14077,1421.8,200.160664
+2022-01-27 01:36:00,0.14077,0.14092,0.14077,0.1409,16112.6,2270.57255
+2022-01-27 01:37:00,0.1409,0.1409,0.1405,0.14071,34543.8,4859.401883
+2022-01-27 01:38:00,0.14071,0.14071,0.14034,0.14053,13175.2,1849.147655
+2022-01-27 01:39:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-01-27 01:40:00,0.14053,0.14053,0.14042,0.14042,295.3,41.466026
+2022-01-27 01:41:00,0.14042,0.14047,0.14042,0.14042,698.5,98.11406
+2022-01-27 01:42:00,0.14042,0.14097,0.14042,0.1408,1344.7,189.453695
+2022-01-27 01:43:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-01-27 01:44:00,0.1408,0.14101,0.1408,0.14101,16019.5,2258.909695
+2022-01-27 01:45:00,0.14101,0.14132,0.14098,0.14132,2023.3,285.488666
+2022-01-27 01:46:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-27 01:47:00,0.14132,0.14132,0.14114,0.14114,1430.5,202.034186
+2022-01-27 01:48:00,0.14114,0.14114,0.14079,0.14084,6286.2,885.122878
+2022-01-27 01:49:00,0.14084,0.14084,0.14059,0.14059,723.2,101.674688
+2022-01-27 01:50:00,0.14059,0.14059,0.14046,0.14059,124028.6,17435.529311
+2022-01-27 01:51:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-01-27 01:52:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-01-27 01:53:00,0.14059,0.14059,0.14004,0.14004,16362.9,2293.243268
+2022-01-27 01:54:00,0.14004,0.14005,0.13976,0.13976,18924.3,2649.329285
+2022-01-27 01:55:00,0.13976,0.13976,0.1396,0.1396,752,104.9792
+2022-01-27 01:56:00,0.1396,0.1396,0.13922,0.13922,3848.4,536.150519
+2022-01-27 01:57:00,0.13922,0.13927,0.13922,0.13927,330.5,46.028735
+2022-01-27 01:58:00,0.13927,0.13931,0.13922,0.13931,2705.7,376.843137
+2022-01-27 01:59:00,0.13931,0.13931,0.13914,0.13918,68360.3,9514.085333
+2022-01-27 02:00:00,0.13918,0.13918,0.13893,0.13895,1835.3,255.006967
+2022-01-27 02:01:00,0.13895,0.13895,0.13881,0.13886,17552.8,2436.539983
+2022-01-27 02:02:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-27 02:03:00,0.13886,0.13924,0.13886,0.13924,550.9,76.707316
+2022-01-27 02:04:00,0.13924,0.13924,0.13892,0.13897,1290.8,179.347551
+2022-01-27 02:05:00,0.13897,0.13897,0.13865,0.13865,516.8,71.65432
+2022-01-27 02:06:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-27 02:07:00,0.13865,0.13865,0.13857,0.13857,1030.9,142.886413
+2022-01-27 02:08:00,0.13857,0.13871,0.13857,0.13864,14376,1993.135988
+2022-01-27 02:09:00,0.13864,0.13889,0.13864,0.13889,758.5,105.348065
+2022-01-27 02:10:00,0.13889,0.13894,0.13869,0.13888,2996,415.927082
+2022-01-27 02:11:00,0.13888,0.13888,0.13868,0.13868,1356.5,188.140834
+2022-01-27 02:12:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-01-27 02:13:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-01-27 02:14:00,0.13868,0.13873,0.13868,0.13873,72.1,10.002433
+2022-01-27 02:15:00,0.13873,0.13924,0.13873,0.13924,749.7,104.388228
+2022-01-27 02:16:00,0.13924,0.13924,0.13919,0.13919,597.8,83.207782
+2022-01-27 02:17:00,0.13919,0.13972,0.13919,0.13968,22869.6,3192.166175
+2022-01-27 02:18:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-01-27 02:19:00,0.13968,0.13968,0.13968,0.13968,1660.8,231.980544
+2022-01-27 02:20:00,0.13968,0.13974,0.13968,0.13974,712.7,99.592698
+2022-01-27 02:21:00,0.13974,0.13974,0.13956,0.13956,696,97.13376
+2022-01-27 02:22:00,0.13956,0.13966,0.13953,0.13953,745.8,104.070782
+2022-01-27 02:23:00,0.13953,0.13953,0.1393,0.13939,1946.9,271.333786
+2022-01-27 02:24:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-01-27 02:25:00,0.13939,0.13939,0.13891,0.13891,699.1,97.111981
+2022-01-27 02:26:00,0.13891,0.13894,0.13865,0.13889,5404.6,749.793143
+2022-01-27 02:27:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-27 02:28:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-27 02:29:00,0.13889,0.13948,0.13889,0.13948,682,95.12536
+2022-01-27 02:30:00,0.13948,0.13961,0.13948,0.13961,673.3,93.999413
+2022-01-27 02:31:00,0.13961,0.13961,0.13923,0.13923,708.4,98.630532
+2022-01-27 02:32:00,0.13923,0.13923,0.13894,0.13894,84679.3,11774.592523
+2022-01-27 02:33:00,0.13894,0.13903,0.13894,0.13903,695.4,96.681462
+2022-01-27 02:34:00,0.13903,0.13903,0.13898,0.13898,717.1,99.662558
+2022-01-27 02:35:00,0.13898,0.13931,0.13898,0.13912,2558.9,356.238427
+2022-01-27 02:36:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-27 02:37:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-27 02:38:00,0.13912,0.13947,0.13912,0.13947,78.9,11.004183
+2022-01-27 02:39:00,0.13947,0.13967,0.13947,0.13965,731.6,102.178276
+2022-01-27 02:40:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-27 02:41:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-27 02:42:00,0.13965,0.13968,0.13965,0.13968,128.9,18.004752
+2022-01-27 02:43:00,0.13968,0.14015,0.13968,0.14015,1423.2,199.439628
+2022-01-27 02:44:00,0.14015,0.14015,0.14015,0.14015,0,0
+2022-01-27 02:45:00,0.14015,0.14043,0.14015,0.14043,2953.1,414.484323
+2022-01-27 02:46:00,0.14043,0.1406,0.14043,0.1406,3517.8,494.313637
+2022-01-27 02:47:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-01-27 02:48:00,0.1406,0.1406,0.14042,0.14042,569.7,79.997274
+2022-01-27 02:49:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-27 02:50:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-27 02:51:00,0.14042,0.14043,0.14042,0.14043,99.7,14.000871
+2022-01-27 02:52:00,0.14043,0.14043,0.14023,0.14023,1258.9,176.620843
+2022-01-27 02:53:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 02:54:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 02:55:00,0.14023,0.14026,0.14018,0.14022,3957.4,554.922154
+2022-01-27 02:56:00,0.14022,0.14022,0.1402,0.1402,692.8,97.13056
+2022-01-27 02:57:00,0.1402,0.1405,0.1402,0.1405,3281.9,461.092842
+2022-01-27 02:58:00,0.1405,0.1405,0.14043,0.14043,560.6,78.725058
+2022-01-27 02:59:00,0.14043,0.14043,0.14033,0.14033,560.3,78.626899
+2022-01-27 03:00:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-01-27 03:01:00,0.14033,0.14043,0.14033,0.14043,1170.4,164.359272
+2022-01-27 03:02:00,0.14043,0.14065,0.14043,0.14065,37,5.20405
+2022-01-27 03:03:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-27 03:04:00,0.14065,0.14068,0.14065,0.14068,566.6,79.709288
+2022-01-27 03:05:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-27 03:06:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-27 03:07:00,0.14068,0.14068,0.14047,0.1406,782.5,110.009321
+2022-01-27 03:08:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-01-27 03:09:00,0.1406,0.14087,0.1406,0.14087,18352.3,2584.045301
+2022-01-27 03:10:00,0.14087,0.14087,0.14082,0.14082,434.8,61.228536
+2022-01-27 03:11:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-27 03:12:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-27 03:13:00,0.14082,0.14082,0.14077,0.14077,127.9,18.004483
+2022-01-27 03:14:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-27 03:15:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-27 03:16:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-27 03:17:00,0.14077,0.14085,0.14077,0.14085,113.6,16.00056
+2022-01-27 03:18:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-27 03:19:00,0.14085,0.14117,0.14085,0.14117,511.4,72.194338
+2022-01-27 03:20:00,0.14117,0.14133,0.14117,0.14133,17686,2499.56238
+2022-01-27 03:21:00,0.14133,0.14133,0.14116,0.14129,11135.7,1573.290019
+2022-01-27 03:22:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-27 03:23:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-27 03:24:00,0.14129,0.14129,0.14113,0.14113,127.5,17.994075
+2022-01-27 03:25:00,0.14113,0.14113,0.14097,0.14097,788.2,111.112554
+2022-01-27 03:26:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-27 03:27:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-27 03:28:00,0.14097,0.14126,0.14097,0.14126,566.6,80.037916
+2022-01-27 03:29:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-27 03:30:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-27 03:31:00,0.14126,0.14126,0.14118,0.14118,113.3,15.995694
+2022-01-27 03:32:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 03:33:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 03:34:00,0.14118,0.14118,0.14108,0.14108,120.5,17.00014
+2022-01-27 03:35:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-27 03:36:00,0.14108,0.14108,0.14067,0.14067,142.1,19.989207
+2022-01-27 03:37:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-01-27 03:38:00,0.14067,0.14067,0.1401,0.14014,6393.8,896.524571
+2022-01-27 03:39:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-01-27 03:40:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-01-27 03:41:00,0.14014,0.14014,0.13968,0.13968,8695.1,1217.021456
+2022-01-27 03:42:00,0.13968,0.13968,0.13964,0.13964,585.9,81.815076
+2022-01-27 03:43:00,0.13964,0.13964,0.13904,0.13904,11001.9,1530.040273
+2022-01-27 03:44:00,0.13904,0.1392,0.13902,0.1392,1403.7,195.269364
+2022-01-27 03:45:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-27 03:46:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-27 03:47:00,0.1392,0.13958,0.1392,0.13948,103390.1,14405.695663
+2022-01-27 03:48:00,0.13948,0.13948,0.13934,0.13934,703.7,98.053558
+2022-01-27 03:49:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-27 03:50:00,0.13934,0.13937,0.13934,0.13937,581.3,81.015781
+2022-01-27 03:51:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-27 03:52:00,0.13937,0.13943,0.13937,0.13943,547.4,76.323982
+2022-01-27 03:53:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-27 03:54:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-27 03:55:00,0.13943,0.13953,0.13943,0.13953,78.8,10.994964
+2022-01-27 03:56:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-01-27 03:57:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-01-27 03:58:00,0.13953,0.13994,0.13953,0.13994,135.8,19.003852
+2022-01-27 03:59:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-01-27 04:00:00,0.13994,0.13994,0.13965,0.13965,2439,340.60635
+2022-01-27 04:01:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-27 04:02:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-27 04:03:00,0.13965,0.13983,0.13965,0.13983,78.7,11.004621
+2022-01-27 04:04:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-27 04:05:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-27 04:06:00,0.13983,0.13983,0.13972,0.13972,85.9,12.001948
+2022-01-27 04:07:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-01-27 04:08:00,0.13972,0.14012,0.13972,0.14007,950.3,133.132291
+2022-01-27 04:09:00,0.14007,0.14043,0.14007,0.14043,514.1,72.195063
+2022-01-27 04:10:00,0.14043,0.14072,0.14043,0.1407,752.7,105.910524
+2022-01-27 04:11:00,0.1407,0.14076,0.14067,0.14076,1052.6,148.107576
+2022-01-27 04:12:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-27 04:13:00,0.14076,0.14076,0.14046,0.14046,566.6,79.584636
+2022-01-27 04:14:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-27 04:15:00,0.14046,0.14071,0.14046,0.14062,39912,5614.10547
+2022-01-27 04:16:00,0.14062,0.14062,0.14046,0.1406,112036,15749.77002
+2022-01-27 04:17:00,0.1406,0.1406,0.14015,0.14015,9730,1363.759613
+2022-01-27 04:18:00,0.14015,0.14056,0.14015,0.14056,545.3,76.647368
+2022-01-27 04:19:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-01-27 04:20:00,0.14056,0.14081,0.14056,0.14081,13682.8,1926.650843
+2022-01-27 04:21:00,0.14081,0.14084,0.14063,0.14063,28068.4,3951.713982
+2022-01-27 04:22:00,0.14063,0.14063,0.14038,0.14038,39061.2,5489.290826
+2022-01-27 04:23:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-01-27 04:24:00,0.14038,0.14038,0.13997,0.13997,695.4,97.335138
+2022-01-27 04:25:00,0.13997,0.13997,0.13997,0.13997,0,0
+2022-01-27 04:26:00,0.13997,0.14001,0.13997,0.14001,225,31.50225
+2022-01-27 04:27:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-27 04:28:00,0.14001,0.14006,0.14001,0.14006,468,65.54808
+2022-01-27 04:29:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-27 04:30:00,0.14006,0.14008,0.14006,0.14008,710.7,99.554856
+2022-01-27 04:31:00,0.14008,0.14008,0.1399,0.1399,696.3,97.41237
+2022-01-27 04:32:00,0.1399,0.14006,0.1399,0.14006,1388.4,194.445402
+2022-01-27 04:33:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-27 04:34:00,0.14006,0.14035,0.13978,0.1398,77376.7,10846.077245
+2022-01-27 04:35:00,0.1398,0.13984,0.13974,0.13984,5376.1,751.62857
+2022-01-27 04:36:00,0.13984,0.14001,0.13984,0.14001,44037.5,6163.102597
+2022-01-27 04:37:00,0.14001,0.14013,0.13983,0.14013,47966.8,6713.36703
+2022-01-27 04:38:00,0.14013,0.14013,0.13975,0.13976,7231.6,1010.8725
+2022-01-27 04:39:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-27 04:40:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-27 04:41:00,0.13976,0.13976,0.13954,0.13954,100.3,13.995862
+2022-01-27 04:42:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-01-27 04:43:00,0.13954,0.13954,0.13949,0.13949,715.3,99.777197
+2022-01-27 04:44:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-01-27 04:45:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-01-27 04:46:00,0.13949,0.13974,0.13949,0.13974,19942.4,2785.701501
+2022-01-27 04:47:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-27 04:48:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-27 04:49:00,0.13974,0.1401,0.13974,0.1401,121.3,16.99413
+2022-01-27 04:50:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-01-27 04:51:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-01-27 04:52:00,0.1401,0.14021,0.1401,0.14021,121.2,16.993452
+2022-01-27 04:53:00,0.14021,0.14025,0.14021,0.14025,369.3,51.794325
+2022-01-27 04:54:00,0.14025,0.14025,0.14013,0.14013,24093.1,3376.222519
+2022-01-27 04:55:00,0.14013,0.14028,0.14013,0.14023,41508.8,5821.688439
+2022-01-27 04:56:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 04:57:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 04:58:00,0.14023,0.14023,0.14023,0.14023,107,15.00461
+2022-01-27 04:59:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 05:00:00,0.14023,0.14023,0.14023,0.14023,13299.4,1864.974862
+2022-01-27 05:01:00,0.14023,0.14051,0.14023,0.14051,281.2,39.511412
+2022-01-27 05:02:00,0.14051,0.14052,0.14051,0.14052,652.5,91.6893
+2022-01-27 05:03:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-27 05:04:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-27 05:05:00,0.14052,0.14056,0.14052,0.14056,146.8,20.634208
+2022-01-27 05:06:00,0.14056,0.14056,0.14038,0.14052,41542.1,5837.111055
+2022-01-27 05:07:00,0.14052,0.14086,0.14052,0.14052,217941.3,30648.531364
+2022-01-27 05:08:00,0.14052,0.14056,0.14041,0.14055,31190.7,4381.677092
+2022-01-27 05:09:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 05:10:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 05:11:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 05:12:00,0.14055,0.14055,0.1403,0.1403,128.3,18.00049
+2022-01-27 05:13:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 05:14:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 05:15:00,0.1403,0.1403,0.1402,0.1402,78.5,11.0057
+2022-01-27 05:16:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-27 05:17:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-27 05:18:00,0.1402,0.14048,0.1402,0.14048,85.4,11.996992
+2022-01-27 05:19:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-01-27 05:20:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-01-27 05:21:00,0.14048,0.14079,0.14048,0.14079,127.8,17.992962
+2022-01-27 05:22:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-27 05:23:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-27 05:24:00,0.14079,0.14087,0.14079,0.14087,120.7,17.003009
+2022-01-27 05:25:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-01-27 05:26:00,0.14087,0.141,0.14087,0.141,7803.4,1100.216184
+2022-01-27 05:27:00,0.141,0.141,0.141,0.141,0,0
+2022-01-27 05:28:00,0.141,0.141,0.14083,0.14083,566.6,79.794278
+2022-01-27 05:29:00,0.14083,0.14083,0.14064,0.14064,32068.8,4510.180903
+2022-01-27 05:30:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-01-27 05:31:00,0.14064,0.14078,0.14064,0.14064,2840.3,399.639623
+2022-01-27 05:32:00,0.14064,0.14075,0.14064,0.14075,13351.8,1879.26585
+2022-01-27 05:33:00,0.14075,0.14075,0.14066,0.14066,5600,787.71022
+2022-01-27 05:34:00,0.14066,0.14066,0.14064,0.14064,150.1,21.110064
+2022-01-27 05:35:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-01-27 05:36:00,0.14064,0.14064,0.1404,0.1404,1707.5,239.816588
+2022-01-27 05:37:00,0.1404,0.1404,0.14018,0.14018,524.2,73.482356
+2022-01-27 05:38:00,0.14018,0.14032,0.14018,0.14032,2525.6,354.385258
+2022-01-27 05:39:00,0.14032,0.14032,0.14022,0.14022,692.6,97.116372
+2022-01-27 05:40:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-27 05:41:00,0.14022,0.14024,0.14008,0.14008,2210.3,309.783374
+2022-01-27 05:42:00,0.14008,0.14028,0.14008,0.14022,2070.1,290.287507
+2022-01-27 05:43:00,0.14022,0.14033,0.14022,0.14029,19749.2,2771.010266
+2022-01-27 05:44:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-01-27 05:45:00,0.14029,0.14034,0.14029,0.14034,566.6,79.516644
+2022-01-27 05:46:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-01-27 05:47:00,0.14034,0.14034,0.14034,0.14034,541.3,75.966042
+2022-01-27 05:48:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-01-27 05:49:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-01-27 05:50:00,0.14034,0.14063,0.14034,0.14054,1264.7,177.803767
+2022-01-27 05:51:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-27 05:52:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-27 05:53:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-27 05:54:00,0.14054,0.14054,0.14016,0.14016,121.3,17.001408
+2022-01-27 05:55:00,0.14016,0.14016,0.1401,0.1401,714.2,100.05942
+2022-01-27 05:56:00,0.1401,0.1401,0.14004,0.14004,290.3,40.653612
+2022-01-27 05:57:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-27 05:58:00,0.14004,0.14004,0.14,0.14,357.2,50.008
+2022-01-27 05:59:00,0.14,0.14,0.14,0.14,0,0
+2022-01-27 06:00:00,0.14,0.14,0.14,0.14,0,0
+2022-01-27 06:01:00,0.14,0.14,0.13984,0.13984,93,13.00512
+2022-01-27 06:02:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-01-27 06:03:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-01-27 06:04:00,0.13984,0.13993,0.13984,0.13993,121.5,17.001495
+2022-01-27 06:05:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-27 06:06:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-27 06:07:00,0.13993,0.13993,0.1396,0.1396,107.4,14.99304
+2022-01-27 06:08:00,0.1396,0.1396,0.1396,0.1396,0,0
+2022-01-27 06:09:00,0.1396,0.1396,0.1396,0.1396,0,0
+2022-01-27 06:10:00,0.1396,0.13974,0.1396,0.13966,1260.5,176.093206
+2022-01-27 06:11:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-27 06:12:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-27 06:13:00,0.13966,0.13985,0.13966,0.13985,107.3,15.005905
+2022-01-27 06:14:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-01-27 06:15:00,0.13985,0.13997,0.13985,0.13992,444.7,62.237741
+2022-01-27 06:16:00,0.13992,0.14011,0.13991,0.14001,980.9,137.332369
+2022-01-27 06:17:00,0.14001,0.14019,0.13991,0.14004,14206.1,1989.677568
+2022-01-27 06:18:00,0.14004,0.1402,0.14004,0.14012,160.8,22.537728
+2022-01-27 06:19:00,0.14012,0.14012,0.13999,0.14009,719.1,100.689158
+2022-01-27 06:20:00,0.14009,0.14013,0.13993,0.14006,1870.9,261.983753
+2022-01-27 06:21:00,0.14006,0.14007,0.14006,0.14007,77.5,10.855425
+2022-01-27 06:22:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-27 06:23:00,0.14007,0.14017,0.14007,0.14016,26742.5,3748.226918
+2022-01-27 06:24:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-27 06:25:00,0.14016,0.1403,0.14016,0.1403,701.7,98.44851
+2022-01-27 06:26:00,0.1403,0.1403,0.14011,0.14011,262.8,36.820908
+2022-01-27 06:27:00,0.14011,0.14011,0.14011,0.14011,0,0
+2022-01-27 06:28:00,0.14011,0.14011,0.14011,0.14011,0,0
+2022-01-27 06:29:00,0.14011,0.14011,0.14002,0.14002,78.6,11.005572
+2022-01-27 06:30:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 06:31:00,0.14002,0.14002,0.1398,0.1398,262.5,36.6975
+2022-01-27 06:32:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-01-27 06:33:00,0.1398,0.14,0.1398,0.14,157,21.98
+2022-01-27 06:34:00,0.14,0.14,0.14,0.14,0,0
+2022-01-27 06:35:00,0.14,0.14,0.14,0.14,0,0
+2022-01-27 06:36:00,0.14,0.14,0.14,0.14,0,0
+2022-01-27 06:37:00,0.14,0.14013,0.14,0.14013,107,14.99391
+2022-01-27 06:38:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-27 06:39:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-27 06:40:00,0.14013,0.14047,0.14013,0.14047,78.3,10.998801
+2022-01-27 06:41:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-27 06:42:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-27 06:43:00,0.14047,0.14047,0.14045,0.14045,111111,15605.53995
+2022-01-27 06:44:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 06:45:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 06:46:00,0.14045,0.14045,0.14045,0.14045,135.3,19.002885
+2022-01-27 06:47:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 06:48:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 06:49:00,0.14045,0.14079,0.14045,0.14079,571.6,80.475564
+2022-01-27 06:50:00,0.14079,0.14085,0.14079,0.14085,258.6,36.42381
+2022-01-27 06:51:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-27 06:52:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-27 06:53:00,0.14085,0.14085,0.14083,0.14083,134.9,18.997967
+2022-01-27 06:54:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-01-27 06:55:00,0.14083,0.14084,0.14083,0.14084,29364.2,4135.653928
+2022-01-27 06:56:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 06:57:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 06:58:00,0.14084,0.14084,0.14076,0.14076,113.7,16.004412
+2022-01-27 06:59:00,0.14076,0.14076,0.1407,0.1407,216.9,30.520746
+2022-01-27 07:00:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-27 07:01:00,0.1407,0.1407,0.14055,0.14055,314,44.1327
+2022-01-27 07:02:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 07:03:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 07:04:00,0.14055,0.14062,0.14055,0.14058,406.7,57.179006
+2022-01-27 07:05:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-01-27 07:06:00,0.14058,0.14094,0.14058,0.14091,454.6,64.062915
+2022-01-27 07:07:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-27 07:08:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-27 07:09:00,0.14091,0.14091,0.14062,0.14062,71.1,9.998082
+2022-01-27 07:10:00,0.14062,0.14062,0.1405,0.1405,74.8,10.5094
+2022-01-27 07:11:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-27 07:12:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-27 07:13:00,0.1405,0.14058,0.1405,0.14058,106.7,14.999886
+2022-01-27 07:14:00,0.14058,0.14058,0.14017,0.14017,19833.6,2783.414731
+2022-01-27 07:15:00,0.14017,0.14027,0.14017,0.14027,10646.9,1493.426769
+2022-01-27 07:16:00,0.14027,0.14055,0.14027,0.14055,130.1,18.285555
+2022-01-27 07:17:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 07:18:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 07:19:00,0.14055,0.14091,0.14055,0.14091,18308.1,2579.675131
+2022-01-27 07:20:00,0.14091,0.14094,0.14091,0.14094,212.9,30.006126
+2022-01-27 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-27 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-27 07:23:00,0.14094,0.14116,0.14094,0.14116,92.1,13.000836
+2022-01-27 07:24:00,0.14116,0.14117,0.14116,0.14117,316.9,44.736773
+2022-01-27 07:25:00,0.14117,0.14181,0.14117,0.14181,3083,436.527627
+2022-01-27 07:26:00,0.14181,0.14181,0.14158,0.14158,2645.2,374.507416
+2022-01-27 07:27:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-27 07:28:00,0.14158,0.14158,0.14152,0.14152,894.5,126.595
+2022-01-27 07:29:00,0.14152,0.14152,0.14132,0.14132,754.1,106.569412
+2022-01-27 07:30:00,0.14132,0.14132,0.14128,0.14128,768.6,108.587808
+2022-01-27 07:31:00,0.14128,0.1414,0.14125,0.14125,17390.6,2456.46617
+2022-01-27 07:32:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-27 07:33:00,0.14125,0.14125,0.14123,0.14123,417.3,58.935279
+2022-01-27 07:34:00,0.14123,0.14123,0.14119,0.14119,1273.1,179.777693
+2022-01-27 07:35:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-27 07:36:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-27 07:37:00,0.14119,0.14119,0.14104,0.14104,1077.7,151.998808
+2022-01-27 07:38:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-27 07:39:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-27 07:40:00,0.14104,0.14108,0.14104,0.14104,1251.5,176.521518
+2022-01-27 07:41:00,0.14104,0.14107,0.14102,0.14102,968.3,136.578216
+2022-01-27 07:42:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-27 07:43:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-27 07:44:00,0.14102,0.14112,0.14102,0.14112,292.5,41.2776
+2022-01-27 07:45:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-27 07:46:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-27 07:47:00,0.14112,0.14112,0.14093,0.14093,92.2,12.993746
+2022-01-27 07:48:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-27 07:49:00,0.14093,0.14093,0.14093,0.14093,87.3,12.303189
+2022-01-27 07:50:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-27 07:51:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-27 07:52:00,0.14093,0.1411,0.14093,0.1411,85,11.9935
+2022-01-27 07:53:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-27 07:54:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-27 07:55:00,0.1411,0.1412,0.1411,0.1412,125.1,17.66412
+2022-01-27 07:56:00,0.1412,0.1412,0.14114,0.14114,375.5,52.99807
+2022-01-27 07:57:00,0.14114,0.14114,0.14104,0.14104,1505.2,212.299798
+2022-01-27 07:58:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-27 07:59:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-27 08:00:00,0.14104,0.14104,0.14066,0.14066,92.4,12.996984
+2022-01-27 08:01:00,0.14066,0.14066,0.1406,0.1406,381.3,53.61078
+2022-01-27 08:02:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-01-27 08:03:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-01-27 08:04:00,0.1406,0.1406,0.14055,0.14055,497.6,69.93768
+2022-01-27 08:05:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 08:06:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-27 08:07:00,0.14055,0.14084,0.14055,0.14084,113.6,15.999424
+2022-01-27 08:08:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 08:09:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 08:10:00,0.14084,0.14098,0.14084,0.14098,120.6,17.002188
+2022-01-27 08:11:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-27 08:12:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-27 08:13:00,0.14098,0.14125,0.14098,0.14125,661.7,93.428879
+2022-01-27 08:14:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-27 08:15:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-27 08:16:00,0.14125,0.14125,0.14106,0.14106,47338.9,6680.068626
+2022-01-27 08:17:00,0.14106,0.14106,0.14085,0.14095,114920.6,16199.045786
+2022-01-27 08:18:00,0.14095,0.14116,0.14095,0.14116,333.1,47.020396
+2022-01-27 08:19:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-27 08:20:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-27 08:21:00,0.14116,0.14116,0.14099,0.14099,127.7,18.004423
+2022-01-27 08:22:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-01-27 08:23:00,0.14099,0.14099,0.14087,0.14087,126.2,17.777794
+2022-01-27 08:24:00,0.14087,0.14091,0.14087,0.14091,17760,2502.5616
+2022-01-27 08:25:00,0.14091,0.14091,0.14079,0.14079,1737.8,244.664862
+2022-01-27 08:26:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-27 08:27:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-27 08:28:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-27 08:29:00,0.14079,0.14087,0.14079,0.14087,134.9,19.003363
+2022-01-27 08:30:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-01-27 08:31:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-01-27 08:32:00,0.14087,0.14087,0.14061,0.14063,6116.3,860.121331
+2022-01-27 08:33:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-27 08:34:00,0.14063,0.14063,0.14,0.14,2746.9,385.01081
+2022-01-27 08:35:00,0.14,0.14,0.13925,0.13928,7220.3,1006.943412
+2022-01-27 08:36:00,0.13928,0.13949,0.13928,0.13947,1486.4,207.245635
+2022-01-27 08:37:00,0.13947,0.13972,0.13947,0.13972,1463.8,204.501013
+2022-01-27 08:38:00,0.13972,0.13972,0.1397,0.1397,708,98.9076
+2022-01-27 08:39:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-01-27 08:40:00,0.1397,0.13972,0.1397,0.13972,2054.6,287.068712
+2022-01-27 08:41:00,0.13972,0.13979,0.13972,0.13979,487.7,68.158622
+2022-01-27 08:42:00,0.13979,0.13979,0.1397,0.1397,930.5,129.99085
+2022-01-27 08:43:00,0.1397,0.1401,0.1397,0.1401,670.1,93.88101
+2022-01-27 08:44:00,0.1401,0.14043,0.1401,0.14043,1209.9,169.787257
+2022-01-27 08:45:00,0.14043,0.14074,0.14043,0.14074,2021.8,284.541202
+2022-01-27 08:46:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-01-27 08:47:00,0.14074,0.14103,0.14074,0.14099,1286.7,181.435645
+2022-01-27 08:48:00,0.14099,0.14099,0.14085,0.14085,640.5,90.214425
+2022-01-27 08:49:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-27 08:50:00,0.14085,0.14102,0.14085,0.14102,1379.9,194.484343
+2022-01-27 08:51:00,0.14102,0.14102,0.14091,0.14091,271.5,38.257065
+2022-01-27 08:52:00,0.14091,0.14117,0.14091,0.14116,599.6,84.64465
+2022-01-27 08:53:00,0.14116,0.14123,0.14116,0.14118,3000,423.573875
+2022-01-27 08:54:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 08:55:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 08:56:00,0.14118,0.14125,0.14118,0.14125,707.4,99.917418
+2022-01-27 08:57:00,0.14125,0.14142,0.14123,0.14142,6499.6,918.448169
+2022-01-27 08:58:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-27 08:59:00,0.14142,0.14167,0.14142,0.14167,274.5,38.888415
+2022-01-27 09:00:00,0.14167,0.14167,0.14162,0.14162,200,28.324
+2022-01-27 09:01:00,0.14162,0.14166,0.14162,0.14166,10375.5,1469.79333
+2022-01-27 09:02:00,0.14166,0.14168,0.14163,0.14168,2348.5,332.693633
+2022-01-27 09:03:00,0.14168,0.14174,0.14168,0.14174,1442,204.38908
+2022-01-27 09:04:00,0.14174,0.14193,0.14174,0.14191,2436.4,345.784178
+2022-01-27 09:05:00,0.14191,0.14191,0.14174,0.14174,1836.8,260.348032
+2022-01-27 09:06:00,0.14174,0.14174,0.1417,0.1417,701.4,99.38838
+2022-01-27 09:07:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-27 09:08:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-27 09:09:00,0.1417,0.1417,0.14121,0.14121,85,12.00285
+2022-01-27 09:10:00,0.14121,0.14139,0.14121,0.14135,954.5,134.945531
+2022-01-27 09:11:00,0.14135,0.14137,0.14129,0.14129,998.3,141.081567
+2022-01-27 09:12:00,0.14129,0.14161,0.14129,0.14161,564.9,79.995489
+2022-01-27 09:13:00,0.14161,0.14185,0.14161,0.14185,28001.7,3969.905265
+2022-01-27 09:14:00,0.14185,0.14185,0.14178,0.14178,70472.2,9991.548516
+2022-01-27 09:15:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-27 09:16:00,0.14178,0.14178,0.14177,0.14177,72.2,10.235794
+2022-01-27 09:17:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-27 09:18:00,0.14177,0.14177,0.14158,0.14158,17686,2503.98388
+2022-01-27 09:19:00,0.14158,0.1417,0.14158,0.1417,12891.8,1826.242699
+2022-01-27 09:20:00,0.1417,0.14172,0.14165,0.14167,23075.3,3269.060457
+2022-01-27 09:21:00,0.14167,0.14167,0.14158,0.14158,15889.8,2249.677884
+2022-01-27 09:22:00,0.14158,0.14189,0.14158,0.14189,384.9,54.613461
+2022-01-27 09:23:00,0.14189,0.14205,0.14189,0.142,131911.9,18732.523026
+2022-01-27 09:24:00,0.142,0.14243,0.142,0.14229,13188.7,1878.14753
+2022-01-27 09:25:00,0.14229,0.14231,0.14223,0.14231,22389.8,3185.383942
+2022-01-27 09:26:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-27 09:27:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-27 09:28:00,0.14231,0.14231,0.14227,0.14227,67.3,9.574771
+2022-01-27 09:29:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-27 09:30:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-27 09:31:00,0.14227,0.1423,0.14227,0.1423,70.3,10.00369
+2022-01-27 09:32:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-27 09:33:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-27 09:34:00,0.1423,0.1423,0.14192,0.14192,91.6,12.999872
+2022-01-27 09:35:00,0.14192,0.14192,0.14186,0.14189,4253,603.36976
+2022-01-27 09:36:00,0.14189,0.14189,0.14186,0.14186,748,106.11128
+2022-01-27 09:37:00,0.14186,0.14186,0.14161,0.14161,1174.5,166.349575
+2022-01-27 09:38:00,0.14161,0.14197,0.14161,0.14197,2439,346.26483
+2022-01-27 09:39:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-01-27 09:40:00,0.14197,0.14197,0.14189,0.14189,566.6,80.394874
+2022-01-27 09:41:00,0.14189,0.14189,0.14185,0.14185,1800,255.33
+2022-01-27 09:42:00,0.14185,0.14194,0.14178,0.14178,718.2,101.883884
+2022-01-27 09:43:00,0.14178,0.142,0.14178,0.142,684.7,97.2274
+2022-01-27 09:44:00,0.142,0.14221,0.142,0.14221,263.1,37.415451
+2022-01-27 09:45:00,0.14221,0.1423,0.14221,0.1423,362,51.5126
+2022-01-27 09:46:00,0.1423,0.14236,0.1423,0.14236,150.6,21.439416
+2022-01-27 09:47:00,0.14236,0.14236,0.14236,0.14236,228.3,32.500788
+2022-01-27 09:48:00,0.14236,0.14239,0.14232,0.14239,3569.1,508.152594
+2022-01-27 09:49:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-27 09:50:00,0.14239,0.14239,0.14233,0.14237,17954.9,2556.223917
+2022-01-27 09:51:00,0.14237,0.14241,0.14237,0.14241,546.1,77.752289
+2022-01-27 09:52:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-27 09:53:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-27 09:54:00,0.14241,0.14241,0.14226,0.14226,112.5,16.00425
+2022-01-27 09:55:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-27 09:56:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-27 09:57:00,0.14226,0.14226,0.142,0.142,516.3,73.316712
+2022-01-27 09:58:00,0.142,0.14202,0.142,0.14202,578.7,82.186974
+2022-01-27 09:59:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-27 10:00:00,0.14202,0.14202,0.14199,0.14199,551.4,78.293286
+2022-01-27 10:01:00,0.14199,0.14199,0.14189,0.14189,755.3,107.169517
+2022-01-27 10:02:00,0.14189,0.14189,0.14184,0.14184,1016.2,144.137808
+2022-01-27 10:03:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-27 10:04:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-27 10:05:00,0.14184,0.14222,0.14184,0.14217,234.5,33.345545
+2022-01-27 10:06:00,0.14217,0.14222,0.14217,0.14222,571.3,81.250286
+2022-01-27 10:07:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-27 10:08:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-27 10:09:00,0.14222,0.14265,0.14222,0.14265,77.1,10.998315
+2022-01-27 10:10:00,0.14265,0.14265,0.14247,0.14247,147,20.94309
+2022-01-27 10:11:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 10:12:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 10:13:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 10:14:00,0.14247,0.14247,0.14214,0.14214,126.6,17.994924
+2022-01-27 10:15:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-27 10:16:00,0.14214,0.14222,0.14214,0.14222,593.5,84.40757
+2022-01-27 10:17:00,0.14222,0.14222,0.14222,0.14222,242.7,34.516794
+2022-01-27 10:18:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-27 10:19:00,0.14222,0.14222,0.14198,0.14198,138.8,19.706824
+2022-01-27 10:20:00,0.14198,0.14201,0.14189,0.14189,1363.1,193.519227
+2022-01-27 10:21:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-01-27 10:22:00,0.14189,0.142,0.14189,0.142,1386,196.812
+2022-01-27 10:23:00,0.142,0.142,0.1418,0.14193,851.1,120.707534
+2022-01-27 10:24:00,0.14193,0.14193,0.14176,0.14182,4139.9,587.039332
+2022-01-27 10:25:00,0.14182,0.14182,0.14169,0.14179,20921.8,2964.623345
+2022-01-27 10:26:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-27 10:27:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-27 10:28:00,0.14179,0.14204,0.14179,0.14204,2298.6,326.34074
+2022-01-27 10:29:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-27 10:30:00,0.14204,0.14204,0.14186,0.14186,45806.9,6498.166834
+2022-01-27 10:31:00,0.14186,0.14186,0.14162,0.14162,783.9,111.053916
+2022-01-27 10:32:00,0.14162,0.14162,0.1416,0.1416,9837.2,1392.94752
+2022-01-27 10:33:00,0.1416,0.1416,0.14146,0.14146,779.4,110.3175
+2022-01-27 10:34:00,0.14146,0.14146,0.14143,0.14145,2282.2,322.78891
+2022-01-27 10:35:00,0.14145,0.14145,0.14141,0.14141,627.7,88.763057
+2022-01-27 10:36:00,0.14141,0.14145,0.1414,0.1414,1309.3,185.150485
+2022-01-27 10:37:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-27 10:38:00,0.1414,0.14145,0.1414,0.14145,0.1,0.014145
+2022-01-27 10:39:00,0.14145,0.14145,0.14145,0.14145,338,47.8101
+2022-01-27 10:40:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-27 10:41:00,0.14145,0.14145,0.1412,0.14121,2668.1,376.761972
+2022-01-27 10:42:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-27 10:43:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-27 10:44:00,0.14121,0.14138,0.14121,0.14123,11206,1583.15615
+2022-01-27 10:45:00,0.14123,0.14126,0.14123,0.14126,1557.4,219.98645
+2022-01-27 10:46:00,0.14126,0.14126,0.14121,0.14121,736.5,104.001165
+2022-01-27 10:47:00,0.14121,0.14153,0.14121,0.1415,60556.8,8565.722047
+2022-01-27 10:48:00,0.1415,0.1415,0.14137,0.14137,21567.8,3049.039886
+2022-01-27 10:49:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-27 10:50:00,0.14137,0.14137,0.14123,0.14123,354.6,50.080158
+2022-01-27 10:51:00,0.14123,0.14123,0.14113,0.14113,422.9,59.683877
+2022-01-27 10:52:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-27 10:53:00,0.14113,0.14129,0.14113,0.14129,2552.2,360.593437
+2022-01-27 10:54:00,0.14129,0.14129,0.14118,0.14118,698.7,98.642466
+2022-01-27 10:55:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 10:56:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-27 10:57:00,0.14118,0.14135,0.14118,0.14135,134.4,18.99744
+2022-01-27 10:58:00,0.14135,0.14136,0.14118,0.14118,5046.4,712.6942
+2022-01-27 10:59:00,0.14118,0.1413,0.14118,0.1413,138.1,19.51353
+2022-01-27 11:00:00,0.1413,0.14148,0.14128,0.14138,27992.5,3958.85869
+2022-01-27 11:01:00,0.14138,0.14138,0.14127,0.14127,46022.8,6502.89572
+2022-01-27 11:02:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-27 11:03:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-27 11:04:00,0.14127,0.14162,0.14127,0.14162,70.6,9.998372
+2022-01-27 11:05:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-27 11:06:00,0.14162,0.14174,0.14161,0.14174,1448.8,205.254742
+2022-01-27 11:07:00,0.14174,0.14174,0.14173,0.14173,739.8,104.851854
+2022-01-27 11:08:00,0.14173,0.14194,0.14166,0.14194,145.6,20.645408
+2022-01-27 11:09:00,0.14194,0.14194,0.14183,0.14183,316.3,44.860829
+2022-01-27 11:10:00,0.14183,0.14196,0.14183,0.14196,1775.6,252.000734
+2022-01-27 11:11:00,0.14196,0.14196,0.14195,0.14195,139.3,19.773635
+2022-01-27 11:12:00,0.14195,0.14202,0.14195,0.14202,701.7,99.655434
+2022-01-27 11:13:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-27 11:14:00,0.14202,0.14218,0.14202,0.14211,1178,167.475478
+2022-01-27 11:15:00,0.14211,0.14242,0.14211,0.14231,1909.5,271.771239
+2022-01-27 11:16:00,0.14231,0.14231,0.14219,0.14219,32828.5,4668.272957
+2022-01-27 11:17:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-27 11:18:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-27 11:19:00,0.14219,0.14219,0.14192,0.14192,2532.5,359.447415
+2022-01-27 11:20:00,0.14192,0.14203,0.14188,0.14188,1287,182.662101
+2022-01-27 11:21:00,0.14188,0.14188,0.14188,0.14188,899.1,127.564308
+2022-01-27 11:22:00,0.14188,0.14188,0.14181,0.14181,1274,180.69482
+2022-01-27 11:23:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-27 11:24:00,0.14181,0.14181,0.14181,0.14181,364.7,51.718107
+2022-01-27 11:25:00,0.14181,0.14191,0.14181,0.14191,348.2,49.413062
+2022-01-27 11:26:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-27 11:27:00,0.14191,0.14247,0.14191,0.14247,184.7,26.314209
+2022-01-27 11:28:00,0.14247,0.14279,0.14247,0.14279,20016.3,2853.767987
+2022-01-27 11:29:00,0.14279,0.14279,0.14279,0.14279,18436,2632.47644
+2022-01-27 11:30:00,0.14279,0.14279,0.14262,0.14262,75.7,10.796334
+2022-01-27 11:31:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-27 11:32:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-27 11:33:00,0.14262,0.14268,0.14262,0.14268,1963.8,280.159779
+2022-01-27 11:34:00,0.14268,0.14284,0.14262,0.14284,18227.2,2600.183167
+2022-01-27 11:35:00,0.14284,0.1432,0.14284,0.14301,51744.4,7399.918774
+2022-01-27 11:36:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-27 11:37:00,0.14301,0.14301,0.14277,0.14277,123304.7,17604.949474
+2022-01-27 11:38:00,0.14277,0.14277,0.1427,0.1427,2742.6,391.36902
+2022-01-27 11:39:00,0.1427,0.1427,0.14251,0.14251,1503.8,214.321308
+2022-01-27 11:40:00,0.14251,0.14257,0.1425,0.1425,18121.5,2582.371793
+2022-01-27 11:41:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-27 11:42:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-27 11:43:00,0.1425,0.14275,0.1425,0.14275,133.1,19.000025
+2022-01-27 11:44:00,0.14275,0.14275,0.14269,0.14272,18072.1,2579.215243
+2022-01-27 11:45:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-27 11:46:00,0.14272,0.14272,0.1425,0.1425,105.2,14.991
+2022-01-27 11:47:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-27 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-27 11:49:00,0.1425,0.1425,0.1425,0.1425,662.9,94.46325
+2022-01-27 11:50:00,0.1425,0.1425,0.14247,0.14247,358.7,51.103989
+2022-01-27 11:51:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 11:52:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-27 11:53:00,0.14247,0.14249,0.14247,0.14249,126.3,17.996487
+2022-01-27 11:54:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-27 11:55:00,0.14249,0.1425,0.1424,0.1424,3815.1,543.57424
+2022-01-27 11:56:00,0.1424,0.1424,0.14228,0.14228,566.6,80.615848
+2022-01-27 11:57:00,0.14228,0.14248,0.14228,0.14248,745.2,106.176096
+2022-01-27 11:58:00,0.14248,0.1425,0.14248,0.1425,1403.6,200.013
+2022-01-27 11:59:00,0.1425,0.14285,0.1425,0.14272,3079.4,439.43397
+2022-01-27 12:00:00,0.14272,0.14288,0.14272,0.14288,1306.2,186.629856
+2022-01-27 12:01:00,0.14288,0.14305,0.14288,0.143,46295.7,6622.233152
+2022-01-27 12:02:00,0.143,0.143,0.143,0.143,0,0
+2022-01-27 12:03:00,0.143,0.143,0.14286,0.14286,317,45.28662
+2022-01-27 12:04:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-27 12:05:00,0.14286,0.14286,0.14264,0.14264,827.2,117.991808
+2022-01-27 12:06:00,0.14264,0.14264,0.14262,0.14264,2955.7,421.589882
+2022-01-27 12:07:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-27 12:08:00,0.14264,0.14264,0.14251,0.14251,137.6,19.609376
+2022-01-27 12:09:00,0.14251,0.14255,0.14251,0.14251,714.5,101.836735
+2022-01-27 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-27 12:11:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-27 12:12:00,0.14251,0.1428,0.14251,0.1428,1698.9,242.59291
+2022-01-27 12:13:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-27 12:14:00,0.1428,0.14297,0.1428,0.14297,408,58.33176
+2022-01-27 12:15:00,0.14297,0.14308,0.14297,0.14308,31158.1,4458.058653
+2022-01-27 12:16:00,0.14308,0.14308,0.14281,0.14288,772.1,110.284664
+2022-01-27 12:17:00,0.14288,0.14288,0.14288,0.14288,11546.5,1649.76392
+2022-01-27 12:18:00,0.14288,0.14301,0.14288,0.14301,704.8,100.765118
+2022-01-27 12:19:00,0.14301,0.14301,0.14295,0.14295,88.9,12.708255
+2022-01-27 12:20:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-27 12:21:00,0.14295,0.14295,0.14273,0.14273,775.2,110.646396
+2022-01-27 12:22:00,0.14273,0.14295,0.14273,0.14285,140271.6,20026.79355
+2022-01-27 12:23:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-27 12:24:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-27 12:25:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-27 12:26:00,0.14285,0.14285,0.14265,0.14265,84.1,11.996865
+2022-01-27 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-27 12:28:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-27 12:29:00,0.14265,0.14279,0.14265,0.14279,98,13.99342
+2022-01-27 12:30:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-27 12:31:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-27 12:32:00,0.14279,0.14279,0.14269,0.14269,119.1,16.994379
+2022-01-27 12:33:00,0.14269,0.14269,0.14246,0.14246,703.6,100.234856
+2022-01-27 12:34:00,0.14246,0.14246,0.14209,0.14209,409.5,58.227359
+2022-01-27 12:35:00,0.14209,0.14209,0.14205,0.14207,678.2,96.343732
+2022-01-27 12:36:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-01-27 12:37:00,0.14207,0.14224,0.14207,0.14224,385.9,54.890416
+2022-01-27 12:38:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-27 12:39:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-27 12:40:00,0.14224,0.14233,0.14224,0.14233,133.5,19.001055
+2022-01-27 12:41:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-27 12:42:00,0.14233,0.14248,0.14233,0.14248,118.6,16.898128
+2022-01-27 12:43:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-27 12:44:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-27 12:45:00,0.14248,0.14283,0.14247,0.14283,981.8,140.005259
+2022-01-27 12:46:00,0.14283,0.14284,0.14283,0.14284,150.1,21.440284
+2022-01-27 12:47:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-27 12:48:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-27 12:49:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-27 12:50:00,0.14284,0.14291,0.14284,0.14291,70,10.0037
+2022-01-27 12:51:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-27 12:52:00,0.14291,0.14296,0.14291,0.14296,118.4,16.926464
+2022-01-27 12:53:00,0.14296,0.14318,0.14296,0.14318,74.5,10.66691
+2022-01-27 12:54:00,0.14318,0.14318,0.14303,0.14303,1496.9,214.180149
+2022-01-27 12:55:00,0.14303,0.14331,0.14303,0.14331,450,64.465468
+2022-01-27 12:56:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-27 12:57:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-27 12:58:00,0.14331,0.14331,0.14302,0.14302,657.5,94.038377
+2022-01-27 12:59:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-01-27 13:00:00,0.14302,0.14307,0.14284,0.14284,1397.6,199.879928
+2022-01-27 13:01:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-27 13:02:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-27 13:03:00,0.14284,0.14343,0.14284,0.14343,504,72.261585
+2022-01-27 13:04:00,0.14343,0.14343,0.14321,0.14321,2076.5,297.491947
+2022-01-27 13:05:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-27 13:06:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-27 13:07:00,0.14321,0.14333,0.14321,0.14333,561.4,80.465462
+2022-01-27 13:08:00,0.14333,0.14345,0.14333,0.14345,503.2,72.18404
+2022-01-27 13:09:00,0.14345,0.14378,0.14345,0.14378,149.1,21.437598
+2022-01-27 13:10:00,0.14378,0.14378,0.14348,0.14348,138.3,19.843284
+2022-01-27 13:11:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-27 13:12:00,0.14348,0.1435,0.14348,0.1435,655.2,94.0212
+2022-01-27 13:13:00,0.1435,0.14357,0.1435,0.14357,468.1,67.205117
+2022-01-27 13:14:00,0.14357,0.14357,0.14348,0.14348,442.2,63.446856
+2022-01-27 13:15:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-27 13:16:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-27 13:17:00,0.14348,0.14352,0.14348,0.14352,97.5,13.9932
+2022-01-27 13:18:00,0.14352,0.14352,0.14332,0.14332,505.4,72.433928
+2022-01-27 13:19:00,0.14332,0.14349,0.14332,0.14349,17427,2500.60023
+2022-01-27 13:20:00,0.14349,0.14349,0.14342,0.14342,137.6,19.734592
+2022-01-27 13:21:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-27 13:22:00,0.14342,0.14342,0.1432,0.14323,3486.2,499.29428
+2022-01-27 13:23:00,0.14323,0.14333,0.14323,0.14333,754,108.07082
+2022-01-27 13:24:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-01-27 13:25:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-01-27 13:26:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-01-27 13:27:00,0.14333,0.14337,0.14319,0.14319,782,111.993408
+2022-01-27 13:28:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-27 13:29:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-27 13:30:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-27 13:31:00,0.14319,0.14319,0.14303,0.14305,1331.7,190.53993
+2022-01-27 13:32:00,0.14305,0.14305,0.1429,0.14291,1014.4,144.960698
+2022-01-27 13:33:00,0.14291,0.14291,0.14282,0.14282,637.2,91.004904
+2022-01-27 13:34:00,0.14282,0.14282,0.14282,0.14282,1567.3,223.841786
+2022-01-27 13:35:00,0.14282,0.14291,0.14282,0.14291,728.2,104.067062
+2022-01-27 13:36:00,0.14291,0.14291,0.14282,0.14282,259.9,37.118918
+2022-01-27 13:37:00,0.14282,0.14282,0.1424,0.1424,959.5,136.733411
+2022-01-27 13:38:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-27 13:39:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-27 13:40:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-27 13:41:00,0.1424,0.14263,0.1424,0.14258,497.8,70.980884
+2022-01-27 13:42:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-27 13:43:00,0.14258,0.14279,0.14258,0.14279,2062.4,294.490096
+2022-01-27 13:44:00,0.14279,0.14345,0.14279,0.14344,50457.4,7230.820174
+2022-01-27 13:45:00,0.14344,0.14363,0.14344,0.14363,294.8,42.342124
+2022-01-27 13:46:00,0.14363,0.14426,0.14363,0.14425,8301.8,1196.064345
+2022-01-27 13:47:00,0.14425,0.14425,0.14406,0.14406,633.4,91.247604
+2022-01-27 13:48:00,0.14406,0.14417,0.14406,0.14409,29198.5,4208.299481
+2022-01-27 13:49:00,0.14409,0.14416,0.14409,0.14416,576.9,83.165904
+2022-01-27 13:50:00,0.14416,0.14416,0.14409,0.14409,275.8,39.740022
+2022-01-27 13:51:00,0.14409,0.14409,0.14392,0.14392,18030,2594.8968
+2022-01-27 13:52:00,0.14392,0.14392,0.14392,0.14392,0,0
+2022-01-27 13:53:00,0.14392,0.14392,0.14386,0.14386,658.6,94.746196
+2022-01-27 13:54:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-01-27 13:55:00,0.14386,0.14396,0.14386,0.14396,676.7,97.417732
+2022-01-27 13:56:00,0.14396,0.14403,0.14396,0.14403,296.5,42.704895
+2022-01-27 13:57:00,0.14403,0.14403,0.14389,0.14389,245.6,35.339384
+2022-01-27 13:58:00,0.14389,0.14403,0.14389,0.14403,77.5,11.162325
+2022-01-27 13:59:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-01-27 14:00:00,0.14403,0.14407,0.14403,0.14407,301.6,43.451512
+2022-01-27 14:01:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-27 14:02:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-01-27 14:03:00,0.14407,0.14409,0.14407,0.14409,131.9,19.005471
+2022-01-27 14:04:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-27 14:05:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-27 14:06:00,0.14409,0.14409,0.14388,0.14388,150,21.582
+2022-01-27 14:07:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-01-27 14:08:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-01-27 14:09:00,0.14388,0.14398,0.14388,0.14398,639.3,92.046414
+2022-01-27 14:10:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-01-27 14:11:00,0.14398,0.14401,0.14398,0.14401,638.5,91.950385
+2022-01-27 14:12:00,0.14401,0.14439,0.14401,0.14439,39309.6,5669.194701
+2022-01-27 14:13:00,0.14439,0.14499,0.14439,0.14499,1377.1,199.206147
+2022-01-27 14:14:00,0.14499,0.14508,0.14478,0.14502,22019.6,3192.490225
+2022-01-27 14:15:00,0.14502,0.14509,0.14469,0.14469,10306.4,1491.488176
+2022-01-27 14:16:00,0.14469,0.14469,0.14457,0.14461,600.6,86.834902
+2022-01-27 14:17:00,0.14461,0.14461,0.14443,0.14449,3914.2,565.570966
+2022-01-27 14:18:00,0.14449,0.14516,0.14449,0.14516,58465.1,8466.87766
+2022-01-27 14:19:00,0.14516,0.14516,0.14483,0.14483,29197.1,4231.458564
+2022-01-27 14:20:00,0.14483,0.14483,0.14473,0.14473,667.4,96.600008
+2022-01-27 14:21:00,0.14473,0.14489,0.1447,0.1447,18871.1,2730.872343
+2022-01-27 14:22:00,0.1447,0.1447,0.14462,0.14462,766.6,110.888356
+2022-01-27 14:23:00,0.14462,0.14462,0.14447,0.14447,43252.6,6248.703122
+2022-01-27 14:24:00,0.14447,0.14447,0.14447,0.14447,0,0
+2022-01-27 14:25:00,0.14447,0.14447,0.14447,0.14447,0,0
+2022-01-27 14:26:00,0.14447,0.14455,0.14447,0.14455,96.9,14.006895
+2022-01-27 14:27:00,0.14455,0.14455,0.14455,0.14455,0,0
+2022-01-27 14:28:00,0.14455,0.14455,0.14443,0.14443,592.8,85.618104
+2022-01-27 14:29:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-01-27 14:30:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-01-27 14:31:00,0.14443,0.14443,0.14432,0.14432,76.2,10.997184
+2022-01-27 14:32:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-01-27 14:33:00,0.14432,0.14583,0.14432,0.14583,15127.5,2205.452919
+2022-01-27 14:34:00,0.14583,0.14583,0.14545,0.14545,592.7,86.208215
+2022-01-27 14:35:00,0.14545,0.14545,0.14442,0.14442,1400.8,202.527593
+2022-01-27 14:36:00,0.14442,0.14453,0.14418,0.14418,1363.6,196.917309
+2022-01-27 14:37:00,0.14418,0.14418,0.14407,0.14407,9348.8,1346.881616
+2022-01-27 14:38:00,0.14407,0.14407,0.14393,0.14393,646,92.987666
+2022-01-27 14:39:00,0.14393,0.14393,0.14393,0.14393,0,0
+2022-01-27 14:40:00,0.14393,0.14432,0.14393,0.14432,232.6,33.568832
+2022-01-27 14:41:00,0.14432,0.14477,0.14432,0.14477,1653.1,239.25526
+2022-01-27 14:42:00,0.14477,0.14477,0.14477,0.14477,352.5,51.031425
+2022-01-27 14:43:00,0.14477,0.14499,0.14477,0.14499,1190.3,172.540053
+2022-01-27 14:44:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-01-27 14:45:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-01-27 14:46:00,0.14499,0.14499,0.1444,0.1444,1010.5,145.965536
+2022-01-27 14:47:00,0.1444,0.14463,0.1444,0.14453,1500,216.87012
+2022-01-27 14:48:00,0.14453,0.14514,0.14453,0.14514,2774,402.387249
+2022-01-27 14:49:00,0.14514,0.14514,0.14492,0.14492,20552.8,2981.90943
+2022-01-27 14:50:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-01-27 14:51:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-01-27 14:52:00,0.14492,0.14492,0.14486,0.14486,407.6,59.044936
+2022-01-27 14:53:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-01-27 14:54:00,0.14486,0.14523,0.14486,0.14523,147.7,21.450471
+2022-01-27 14:55:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-01-27 14:56:00,0.14523,0.14523,0.14447,0.14447,2486.3,359.404173
+2022-01-27 14:57:00,0.14447,0.14447,0.14435,0.14435,493,71.16455
+2022-01-27 14:58:00,0.14435,0.14435,0.14427,0.14427,802.7,115.805529
+2022-01-27 14:59:00,0.14427,0.14427,0.14413,0.14413,566.6,81.664058
+2022-01-27 15:00:00,0.14413,0.14413,0.14382,0.14382,6461.7,929.44586
+2022-01-27 15:01:00,0.14382,0.14382,0.14382,0.14382,0,0
+2022-01-27 15:02:00,0.14382,0.14383,0.14382,0.14383,654.4,94.122352
+2022-01-27 15:03:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-01-27 15:04:00,0.14383,0.1441,0.14383,0.14408,1798.3,259.107386
+2022-01-27 15:05:00,0.14408,0.14418,0.14408,0.14418,566.6,81.692388
+2022-01-27 15:06:00,0.14418,0.14418,0.14409,0.14409,94,13.54446
+2022-01-27 15:07:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-01-27 15:08:00,0.14409,0.1441,0.14409,0.1441,362.3,52.20743
+2022-01-27 15:09:00,0.1441,0.14424,0.14405,0.14411,11382,1640.290731
+2022-01-27 15:10:00,0.14411,0.14426,0.14411,0.14426,678.6,97.894836
+2022-01-27 15:11:00,0.14426,0.1445,0.14426,0.1445,654,94.503
+2022-01-27 15:12:00,0.1445,0.14452,0.14438,0.14438,11643.5,1681.458228
+2022-01-27 15:13:00,0.14438,0.14444,0.14438,0.14444,675.7,97.584758
+2022-01-27 15:14:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-01-27 15:15:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-01-27 15:16:00,0.14444,0.14444,0.14429,0.14429,97,13.99613
+2022-01-27 15:17:00,0.14429,0.14429,0.14407,0.14407,1491.6,214.902491
+2022-01-27 15:18:00,0.14407,0.14407,0.1438,0.1438,725.1,104.26938
+2022-01-27 15:19:00,0.1438,0.1438,0.1438,0.1438,469.4,67.49972
+2022-01-27 15:20:00,0.1438,0.1438,0.14366,0.14366,753.2,108.251234
+2022-01-27 15:21:00,0.14366,0.1437,0.14351,0.1437,3650.1,524.491136
+2022-01-27 15:22:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-01-27 15:23:00,0.1437,0.1437,0.14338,0.14351,106499.6,15270.858165
+2022-01-27 15:24:00,0.14351,0.14352,0.14335,0.1435,1568.3,224.922273
+2022-01-27 15:25:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-27 15:26:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-01-27 15:27:00,0.1435,0.1435,0.14317,0.14317,798,114.318085
+2022-01-27 15:28:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-27 15:29:00,0.14317,0.14318,0.14307,0.14307,1292.3,184.971542
+2022-01-27 15:30:00,0.14307,0.14307,0.14303,0.14307,409.3,58.552587
+2022-01-27 15:31:00,0.14307,0.14307,0.14262,0.14267,6392,912.028725
+2022-01-27 15:32:00,0.14267,0.14287,0.14267,0.14287,1167.1,166.704279
+2022-01-27 15:33:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-27 15:34:00,0.14287,0.14324,0.14287,0.14317,3873.9,554.755121
+2022-01-27 15:35:00,0.14317,0.14317,0.14315,0.14315,637.8,91.30107
+2022-01-27 15:36:00,0.14315,0.14315,0.14315,0.14315,0,0
+2022-01-27 15:37:00,0.14315,0.14315,0.14315,0.14315,0,0
+2022-01-27 15:38:00,0.14315,0.14341,0.14315,0.14341,548.5,78.660385
+2022-01-27 15:39:00,0.14341,0.14341,0.14325,0.14325,2439,349.38675
+2022-01-27 15:40:00,0.14325,0.14325,0.14315,0.14315,590,84.4585
+2022-01-27 15:41:00,0.14315,0.14326,0.14315,0.14326,600.2,85.984652
+2022-01-27 15:42:00,0.14326,0.1435,0.14326,0.1435,946.3,135.788262
+2022-01-27 15:43:00,0.1435,0.14356,0.1435,0.14356,22996.1,3301.320116
+2022-01-27 15:44:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-27 15:45:00,0.14356,0.14361,0.14356,0.14361,747.6,107.362836
+2022-01-27 15:46:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-01-27 15:47:00,0.14361,0.14361,0.14345,0.14345,547.4,78.52453
+2022-01-27 15:48:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-27 15:49:00,0.14345,0.14345,0.14289,0.14289,21190.9,3029.746223
+2022-01-27 15:50:00,0.14289,0.14305,0.14289,0.14305,734.3,105.041615
+2022-01-27 15:51:00,0.14305,0.14306,0.14305,0.14306,118.1,16.895386
+2022-01-27 15:52:00,0.14306,0.14306,0.14306,0.14306,764.4,109.355064
+2022-01-27 15:53:00,0.14306,0.14306,0.14267,0.14274,3714,530.186255
+2022-01-27 15:54:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-27 15:55:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-27 15:56:00,0.14274,0.14309,0.14274,0.14309,97.8,13.994202
+2022-01-27 15:57:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-27 15:58:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-27 15:59:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-27 16:00:00,0.14309,0.14328,0.14309,0.14321,1425,204.113912
+2022-01-27 16:01:00,0.14321,0.14321,0.14301,0.14301,59259.8,8483.414408
+2022-01-27 16:02:00,0.14301,0.1431,0.14298,0.1431,1389.7,198.784566
+2022-01-27 16:03:00,0.1431,0.14317,0.1431,0.14317,1900.7,272.116252
+2022-01-27 16:04:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-27 16:05:00,0.14317,0.14317,0.14294,0.14294,638,91.19572
+2022-01-27 16:06:00,0.14294,0.14294,0.14256,0.14256,149.6,21.326976
+2022-01-27 16:07:00,0.14256,0.14268,0.14218,0.14218,54250.5,7724.041109
+2022-01-27 16:08:00,0.14218,0.14218,0.14209,0.14209,743.8,105.698416
+2022-01-27 16:09:00,0.14209,0.1421,0.14203,0.14203,3258.4,462.961915
+2022-01-27 16:10:00,0.14203,0.14215,0.14203,0.14215,3195.5,454.16601
+2022-01-27 16:11:00,0.14215,0.14244,0.14215,0.14244,631.1,89.893884
+2022-01-27 16:12:00,0.14244,0.14244,0.14236,0.14236,611,86.98196
+2022-01-27 16:13:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-27 16:14:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-27 16:15:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-27 16:16:00,0.14236,0.14236,0.1419,0.1419,735,104.305025
+2022-01-27 16:17:00,0.1419,0.1419,0.14162,0.14162,1410.4,199.884188
+2022-01-27 16:18:00,0.14162,0.14168,0.14162,0.14168,1603,227.11304
+2022-01-27 16:19:00,0.14168,0.14179,0.14168,0.14179,442.6,62.756254
+2022-01-27 16:20:00,0.14179,0.14211,0.14179,0.14211,73.2,10.402452
+2022-01-27 16:21:00,0.14211,0.14211,0.14211,0.14211,2293.5,325.929285
+2022-01-27 16:22:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-27 16:23:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-27 16:24:00,0.14211,0.14211,0.14202,0.14202,126.7,17.993934
+2022-01-27 16:25:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-27 16:26:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-27 16:27:00,0.14202,0.14202,0.14194,0.14194,133.9,19.005766
+2022-01-27 16:28:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-27 16:29:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-27 16:30:00,0.14194,0.14217,0.14194,0.14217,36629.7,5205.188962
+2022-01-27 16:31:00,0.14217,0.14236,0.14217,0.14234,744.1,105.918206
+2022-01-27 16:32:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-27 16:33:00,0.14234,0.14261,0.14234,0.14255,1714.1,244.423749
+2022-01-27 16:34:00,0.14255,0.14284,0.14255,0.14284,20529.4,2927.374028
+2022-01-27 16:35:00,0.14284,0.14291,0.14283,0.14291,1364.5,194.951341
+2022-01-27 16:36:00,0.14291,0.14294,0.14287,0.14287,1138.6,162.711325
+2022-01-27 16:37:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-27 16:38:00,0.14287,0.14287,0.14286,0.14286,11724.2,1674.919212
+2022-01-27 16:39:00,0.14286,0.14286,0.14255,0.14268,27178.9,3877.640278
+2022-01-27 16:40:00,0.14268,0.14314,0.14268,0.14314,3388,484.485392
+2022-01-27 16:41:00,0.14314,0.14331,0.14314,0.14329,1478,211.734804
+2022-01-27 16:42:00,0.14329,0.14329,0.14285,0.14285,5688.1,812.928377
+2022-01-27 16:43:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-27 16:44:00,0.14285,0.14302,0.14285,0.14302,2216.9,316.996054
+2022-01-27 16:45:00,0.14302,0.14334,0.14302,0.14325,1858.3,266.240697
+2022-01-27 16:46:00,0.14325,0.14325,0.14308,0.14308,1453.9,208.070182
+2022-01-27 16:47:00,0.14308,0.14308,0.14289,0.14289,1259.7,180.033188
+2022-01-27 16:48:00,0.14289,0.14289,0.14276,0.14276,71.2,10.164512
+2022-01-27 16:49:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-27 16:50:00,0.14276,0.14276,0.14256,0.14256,149.6,21.326976
+2022-01-27 16:51:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-27 16:52:00,0.14256,0.14263,0.14256,0.14263,690.3,98.457489
+2022-01-27 16:53:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-27 16:54:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-27 16:55:00,0.14263,0.14263,0.14252,0.14252,70.2,10.004904
+2022-01-27 16:56:00,0.14252,0.14252,0.1424,0.14243,618,88.019079
+2022-01-27 16:57:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-27 16:58:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-27 16:59:00,0.14243,0.14245,0.14243,0.14245,105.3,14.999985
+2022-01-27 17:00:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-27 17:01:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-27 17:02:00,0.14245,0.14264,0.14245,0.14264,87.7,12.509528
+2022-01-27 17:03:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-27 17:04:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-01-27 17:05:00,0.14264,0.14274,0.14264,0.14265,888.1,126.699444
+2022-01-27 17:06:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-27 17:07:00,0.14265,0.14275,0.14265,0.14275,286.9,40.954975
+2022-01-27 17:08:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-27 17:09:00,0.14275,0.14275,0.14203,0.14203,2091.2,297.214082
+2022-01-27 17:10:00,0.14203,0.14203,0.1417,0.1417,1779.4,252.289039
+2022-01-27 17:11:00,0.1417,0.14174,0.14162,0.14162,88472.2,12533.043416
+2022-01-27 17:12:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-27 17:13:00,0.14162,0.14171,0.14162,0.14171,435.2,61.672192
+2022-01-27 17:14:00,0.14171,0.14171,0.14144,0.14144,1227,173.569635
+2022-01-27 17:15:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-01-27 17:16:00,0.14144,0.14151,0.14144,0.14145,893.7,126.449643
+2022-01-27 17:17:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-27 17:18:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-27 17:19:00,0.14145,0.14145,0.14083,0.14113,12326,1738.584889
+2022-01-27 17:20:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-27 17:21:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-27 17:22:00,0.14113,0.14113,0.14109,0.14109,684.2,96.533778
+2022-01-27 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-27 17:24:00,0.14109,0.14116,0.14109,0.14116,1340.3,189.196748
+2022-01-27 17:25:00,0.14116,0.14141,0.14116,0.14141,618.8,87.504508
+2022-01-27 17:26:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-01-27 17:27:00,0.14141,0.14153,0.14141,0.14149,413.1,58.457787
+2022-01-27 17:28:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-27 17:29:00,0.14149,0.14149,0.14121,0.14124,922.1,130.220361
+2022-01-27 17:30:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-27 17:31:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-27 17:32:00,0.14124,0.14134,0.14124,0.14134,134.4,18.996096
+2022-01-27 17:33:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-27 17:34:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-27 17:35:00,0.14134,0.14134,0.14078,0.14078,85.2,11.994456
+2022-01-27 17:36:00,0.14078,0.14103,0.14078,0.14103,106.6,15.029988
+2022-01-27 17:37:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-01-27 17:38:00,0.14103,0.14103,0.141,0.14103,38817.4,5474.398884
+2022-01-27 17:39:00,0.14103,0.14103,0.14069,0.1408,340.9,47.991603
+2022-01-27 17:40:00,0.1408,0.1408,0.14072,0.14072,17797,2504.39384
+2022-01-27 17:41:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-27 17:42:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-27 17:43:00,0.14072,0.14087,0.14072,0.14087,178.6,25.157252
+2022-01-27 17:44:00,0.14087,0.14087,0.14086,0.14086,493.9,69.570754
+2022-01-27 17:45:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-27 17:46:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-27 17:47:00,0.14086,0.14086,0.14086,0.14086,260.5,36.69403
+2022-01-27 17:48:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-27 17:49:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-27 17:50:00,0.14086,0.14127,0.14086,0.14127,748.5,105.724938
+2022-01-27 17:51:00,0.14127,0.14127,0.14112,0.14112,203,28.64736
+2022-01-27 17:52:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-27 17:53:00,0.14112,0.14121,0.14112,0.14121,782.1,110.440341
+2022-01-27 17:54:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-27 17:55:00,0.14121,0.14142,0.14121,0.14142,988,139.657548
+2022-01-27 17:56:00,0.14142,0.14148,0.14142,0.14148,616.1,87.165828
+2022-01-27 17:57:00,0.14148,0.14148,0.14142,0.14142,39315,5559.9273
+2022-01-27 17:58:00,0.14142,0.14142,0.14133,0.14133,5594.1,790.614153
+2022-01-27 17:59:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-27 18:00:00,0.14133,0.14133,0.1413,0.1413,566.6,80.06058
+2022-01-27 18:01:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-27 18:02:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-27 18:03:00,0.1413,0.1413,0.14095,0.14095,1119.2,157.796568
+2022-01-27 18:04:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-27 18:05:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-27 18:06:00,0.14095,0.14095,0.14062,0.14062,128,17.99936
+2022-01-27 18:07:00,0.14062,0.14062,0.1404,0.1404,605.6,85.02624
+2022-01-27 18:08:00,0.1404,0.14059,0.14025,0.14025,139209.8,19542.547877
+2022-01-27 18:09:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 18:10:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 18:11:00,0.14025,0.14058,0.14025,0.14056,44119.4,6201.686277
+2022-01-27 18:12:00,0.14056,0.14056,0.14038,0.14038,14177.7,1990.324284
+2022-01-27 18:13:00,0.14038,0.14039,0.14038,0.14039,350,49.1365
+2022-01-27 18:14:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-01-27 18:15:00,0.14039,0.14096,0.14039,0.1408,129317.6,18209.772016
+2022-01-27 18:16:00,0.1408,0.14088,0.1408,0.14088,566.6,79.822608
+2022-01-27 18:17:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-01-27 18:18:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-01-27 18:19:00,0.14088,0.14088,0.14061,0.14061,71.1,9.997371
+2022-01-27 18:20:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-27 18:21:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-27 18:22:00,0.14061,0.14061,0.14047,0.14047,99.7,14.004859
+2022-01-27 18:23:00,0.14047,0.14047,0.14037,0.14041,70044,9832.789468
+2022-01-27 18:24:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-01-27 18:25:00,0.14041,0.14047,0.14041,0.14047,392.1,55.078287
+2022-01-27 18:26:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-27 18:27:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-27 18:28:00,0.14047,0.14047,0.14027,0.14033,22510,3158.67882
+2022-01-27 18:29:00,0.14033,0.14033,0.14014,0.14023,22325,3130.265001
+2022-01-27 18:30:00,0.14023,0.14046,0.14023,0.14045,18834,2643.993544
+2022-01-27 18:31:00,0.14045,0.14045,0.1403,0.1403,308.3,43.25449
+2022-01-27 18:32:00,0.1403,0.1403,0.14022,0.14022,1595.4,223.733472
+2022-01-27 18:33:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-27 18:34:00,0.14022,0.14041,0.14022,0.14041,1350.8,189.638032
+2022-01-27 18:35:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-01-27 18:36:00,0.14041,0.1406,0.14041,0.1406,3135,440.59613
+2022-01-27 18:37:00,0.1406,0.1406,0.1405,0.1405,992.2,139.449428
+2022-01-27 18:38:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-27 18:39:00,0.1405,0.14058,0.1405,0.14058,1500,210.821096
+2022-01-27 18:40:00,0.14058,0.14058,0.14032,0.14032,1730.6,242.943008
+2022-01-27 18:41:00,0.14032,0.14052,0.14032,0.14052,794.2,111.545535
+2022-01-27 18:42:00,0.14052,0.14052,0.1404,0.14047,1500,210.657582
+2022-01-27 18:43:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-27 18:44:00,0.14047,0.14052,0.14034,0.14052,1194.5,167.746038
+2022-01-27 18:45:00,0.14052,0.14052,0.1403,0.1403,500,70.15
+2022-01-27 18:46:00,0.1403,0.14037,0.1402,0.14037,1314.2,184.355832
+2022-01-27 18:47:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-01-27 18:48:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-01-27 18:49:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-01-27 18:50:00,0.14037,0.1406,0.14037,0.1406,113.8,16.00028
+2022-01-27 18:51:00,0.1406,0.14081,0.1406,0.14077,1452.9,204.515885
+2022-01-27 18:52:00,0.14077,0.14077,0.14074,0.14074,600.9,84.570666
+2022-01-27 18:53:00,0.14074,0.14074,0.14068,0.14068,727.7,102.378164
+2022-01-27 18:54:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-27 18:55:00,0.14068,0.14073,0.14062,0.14062,12531.9,1763.280008
+2022-01-27 18:56:00,0.14062,0.14069,0.14062,0.14068,2835.4,398.846565
+2022-01-27 18:57:00,0.14068,0.14129,0.14068,0.14122,1220,172.32459
+2022-01-27 18:58:00,0.14122,0.14122,0.14112,0.14112,583.2,82.301184
+2022-01-27 18:59:00,0.14112,0.14112,0.14091,0.14093,12886.8,1816.122838
+2022-01-27 19:00:00,0.14093,0.14093,0.14084,0.14084,109929.1,15482.414444
+2022-01-27 19:01:00,0.14084,0.14117,0.14084,0.14117,314.7,44.426199
+2022-01-27 19:02:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-27 19:03:00,0.14117,0.14117,0.14109,0.14109,661.3,93.302817
+2022-01-27 19:04:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-27 19:05:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-27 19:06:00,0.14109,0.14114,0.14109,0.14114,113.4,16.005276
+2022-01-27 19:07:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-27 19:08:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-27 19:09:00,0.14114,0.14114,0.14084,0.14084,85.2,11.999568
+2022-01-27 19:10:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 19:11:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-27 19:12:00,0.14084,0.14084,0.14076,0.14076,78.1,10.993356
+2022-01-27 19:13:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-27 19:14:00,0.14076,0.14076,0.14067,0.14067,1018.1,143.223167
+2022-01-27 19:15:00,0.14067,0.14067,0.14051,0.14051,200,28.102
+2022-01-27 19:16:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-01-27 19:17:00,0.14051,0.14068,0.14051,0.14068,2500,351.7
+2022-01-27 19:18:00,0.14068,0.1408,0.14068,0.14074,2495,351.152996
+2022-01-27 19:19:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-01-27 19:20:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-01-27 19:21:00,0.14074,0.14074,0.14052,0.14052,135.2,18.998304
+2022-01-27 19:22:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-27 19:23:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-27 19:24:00,0.14052,0.14052,0.13986,0.13986,1631.8,228.429768
+2022-01-27 19:25:00,0.13986,0.14,0.13986,0.13999,1469.2,205.674567
+2022-01-27 19:26:00,0.13999,0.13999,0.13999,0.13999,0,0
+2022-01-27 19:27:00,0.13999,0.13999,0.13999,0.13999,0,0
+2022-01-27 19:28:00,0.13999,0.13999,0.13979,0.13979,107.3,14.999467
+2022-01-27 19:29:00,0.13979,0.13979,0.13972,0.13972,1129.2,157.771824
+2022-01-27 19:30:00,0.13972,0.14005,0.13972,0.14005,1290.7,180.667289
+2022-01-27 19:31:00,0.14005,0.14006,0.14005,0.14006,603.1,84.470186
+2022-01-27 19:32:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-27 19:33:00,0.14006,0.14006,0.13966,0.13966,12113.9,1692.265678
+2022-01-27 19:34:00,0.13966,0.13966,0.139,0.139,51368.1,7151.437231
+2022-01-27 19:35:00,0.139,0.13935,0.139,0.13935,519.9,72.448065
+2022-01-27 19:36:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-27 19:37:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-27 19:38:00,0.13935,0.13935,0.13913,0.13913,79.1,11.005183
+2022-01-27 19:39:00,0.13913,0.13917,0.13913,0.13915,3115.8,433.614324
+2022-01-27 19:40:00,0.13915,0.13935,0.13915,0.13935,520.5,72.531675
+2022-01-27 19:41:00,0.13935,0.13941,0.13935,0.13941,262.5,36.595125
+2022-01-27 19:42:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-01-27 19:43:00,0.13941,0.13991,0.13941,0.13981,80593,11265.069613
+2022-01-27 19:44:00,0.13981,0.13996,0.1397,0.13996,138795.2,19394.782182
+2022-01-27 19:45:00,0.13996,0.14018,0.13996,0.14018,1424.6,199.700428
+2022-01-27 19:46:00,0.14018,0.14018,0.14001,0.14001,38766.1,5428.659648
+2022-01-27 19:47:00,0.14001,0.14003,0.13994,0.13994,9508.2,1331.199452
+2022-01-27 19:48:00,0.13994,0.13996,0.13993,0.13996,886.3,124.030198
+2022-01-27 19:49:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-27 19:50:00,0.13996,0.14015,0.13996,0.14009,41258.2,5780.86649
+2022-01-27 19:51:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-01-27 19:52:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-01-27 19:53:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-01-27 19:54:00,0.14009,0.14009,0.14004,0.14004,44.5,6.23178
+2022-01-27 19:55:00,0.14004,0.14004,0.14001,0.14001,1280,179.224438
+2022-01-27 19:56:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-27 19:57:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-27 19:58:00,0.14001,0.14009,0.14001,0.14005,861.2,120.614772
+2022-01-27 19:59:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-27 20:00:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-27 20:01:00,0.14005,0.14043,0.14005,0.14043,113.9,15.994977
+2022-01-27 20:02:00,0.14043,0.14043,0.14033,0.14033,1806.8,253.637208
+2022-01-27 20:03:00,0.14033,0.14033,0.14011,0.14011,145,20.31595
+2022-01-27 20:04:00,0.14011,0.14015,0.14011,0.14015,1330.4,186.448486
+2022-01-27 20:05:00,0.14015,0.14019,0.14,0.14007,2482.5,347.648631
+2022-01-27 20:06:00,0.14007,0.14008,0.14004,0.14008,933.1,130.693824
+2022-01-27 20:07:00,0.14008,0.14047,0.14008,0.14047,548.3,77.019701
+2022-01-27 20:08:00,0.14047,0.14047,0.14043,0.14043,566.6,79.567638
+2022-01-27 20:09:00,0.14043,0.14045,0.14043,0.14045,2573.6,361.46212
+2022-01-27 20:10:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 20:11:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-27 20:12:00,0.14045,0.14045,0.14034,0.14035,35041.9,4917.986911
+2022-01-27 20:13:00,0.14035,0.14035,0.13988,0.13988,44720.1,6255.461484
+2022-01-27 20:14:00,0.13988,0.13988,0.13968,0.13968,2535.2,354.116736
+2022-01-27 20:15:00,0.13968,0.13968,0.13926,0.13927,10568.4,1471.920743
+2022-01-27 20:16:00,0.13927,0.13927,0.139,0.139,571.3,79.483964
+2022-01-27 20:17:00,0.139,0.13905,0.1389,0.1389,6007.2,835.168243
+2022-01-27 20:18:00,0.1389,0.13902,0.13889,0.13902,1875.7,260.628082
+2022-01-27 20:19:00,0.13902,0.13902,0.13892,0.13892,100.7,13.989244
+2022-01-27 20:20:00,0.13892,0.13892,0.13892,0.13892,0,0
+2022-01-27 20:21:00,0.13892,0.13892,0.13865,0.13865,661.3,91.703695
+2022-01-27 20:22:00,0.13865,0.13865,0.13809,0.13825,27627.5,3816.707575
+2022-01-27 20:23:00,0.13825,0.13829,0.13825,0.13829,721,99.70709
+2022-01-27 20:24:00,0.13829,0.13835,0.13829,0.13832,716.5,99.122984
+2022-01-27 20:25:00,0.13832,0.1387,0.13832,0.13859,906.8,125.751754
+2022-01-27 20:26:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-01-27 20:27:00,0.13859,0.13912,0.13859,0.13912,754.5,104.96604
+2022-01-27 20:28:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-01-27 20:29:00,0.13912,0.13912,0.13883,0.13883,428.6,59.502538
+2022-01-27 20:30:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-27 20:31:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-27 20:32:00,0.13883,0.13883,0.13835,0.13838,29073.5,4022.870822
+2022-01-27 20:33:00,0.13838,0.13838,0.13833,0.13833,584.7,80.881551
+2022-01-27 20:34:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-01-27 20:35:00,0.13833,0.13853,0.13833,0.13853,566.6,78.491098
+2022-01-27 20:36:00,0.13853,0.13853,0.13833,0.13833,694.5,96.104181
+2022-01-27 20:37:00,0.13833,0.13833,0.13775,0.13788,101553.8,14002.791298
+2022-01-27 20:38:00,0.13788,0.13788,0.13788,0.13788,0,0
+2022-01-27 20:39:00,0.13788,0.13807,0.13788,0.13807,1261.5,174.103595
+2022-01-27 20:40:00,0.13807,0.13807,0.13795,0.13795,13789,1902.862965
+2022-01-27 20:41:00,0.13795,0.13795,0.13795,0.13795,0,0
+2022-01-27 20:42:00,0.13795,0.13818,0.13795,0.13818,606.6,83.819988
+2022-01-27 20:43:00,0.13818,0.13837,0.13818,0.13837,765.8,105.963746
+2022-01-27 20:44:00,0.13837,0.13845,0.13837,0.13845,538.4,74.54148
+2022-01-27 20:45:00,0.13845,0.13845,0.13845,0.13845,0,0
+2022-01-27 20:46:00,0.13845,0.13845,0.13845,0.13845,0,0
+2022-01-27 20:47:00,0.13845,0.13854,0.13845,0.13854,72.2,10.002588
+2022-01-27 20:48:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-27 20:49:00,0.13854,0.13854,0.13817,0.13817,713.9,98.639563
+2022-01-27 20:50:00,0.13817,0.13826,0.13817,0.13826,707.6,97.832776
+2022-01-27 20:51:00,0.13826,0.13826,0.13787,0.13787,26743.8,3688.172299
+2022-01-27 20:52:00,0.13787,0.13807,0.13787,0.13797,2001.6,276.263692
+2022-01-27 20:53:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-27 20:54:00,0.13797,0.13797,0.13793,0.13793,566.6,78.151138
+2022-01-27 20:55:00,0.13793,0.13793,0.13779,0.13785,69085,9525.825965
+2022-01-27 20:56:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-01-27 20:57:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-01-27 20:58:00,0.13785,0.13785,0.13718,0.13718,5128.6,704.662594
+2022-01-27 20:59:00,0.13718,0.13718,0.13703,0.13703,7860.9,1077.246897
+2022-01-27 21:00:00,0.13703,0.13712,0.13703,0.13705,90337.5,12382.592484
+2022-01-27 21:01:00,0.13705,0.13759,0.13705,0.13759,651,89.57109
+2022-01-27 21:02:00,0.13759,0.13759,0.13733,0.13739,850.9,116.872661
+2022-01-27 21:03:00,0.13739,0.13739,0.1369,0.13714,21866.1,2996.528585
+2022-01-27 21:04:00,0.13714,0.13715,0.13704,0.13715,1004.4,137.722143
+2022-01-27 21:05:00,0.13715,0.13725,0.13715,0.13725,1119.1,153.585425
+2022-01-27 21:06:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-01-27 21:07:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-01-27 21:08:00,0.13725,0.13725,0.13712,0.13725,646.9,88.774701
+2022-01-27 21:09:00,0.13725,0.13725,0.13665,0.13675,35448.1,4846.271187
+2022-01-27 21:10:00,0.13675,0.13675,0.13639,0.13639,12439,1696.586722
+2022-01-27 21:11:00,0.13639,0.13646,0.13625,0.13625,1743.8,237.746715
+2022-01-27 21:12:00,0.13625,0.13648,0.13619,0.13648,655.9,89.491335
+2022-01-27 21:13:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-27 21:14:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-27 21:15:00,0.13648,0.1365,0.13648,0.1365,117.2,15.9978
+2022-01-27 21:16:00,0.1365,0.1365,0.13648,0.13648,1216.6,166.041568
+2022-01-27 21:17:00,0.13648,0.13648,0.13648,0.13648,0,0
+2022-01-27 21:18:00,0.13648,0.13648,0.13616,0.13639,1076,146.674383
+2022-01-27 21:19:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-27 21:20:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-27 21:21:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-01-27 21:22:00,0.13639,0.13671,0.13639,0.13671,95.1,13.001121
+2022-01-27 21:23:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-01-27 21:24:00,0.13671,0.13709,0.13671,0.13709,463.1,63.486379
+2022-01-27 21:25:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-27 21:26:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-27 21:27:00,0.13709,0.13709,0.13692,0.13692,530.6,72.649752
+2022-01-27 21:28:00,0.13692,0.13692,0.13689,0.13689,689.3,94.358277
+2022-01-27 21:29:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-27 21:30:00,0.13689,0.13692,0.13666,0.13666,3198,437.650016
+2022-01-27 21:31:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-27 21:32:00,0.13666,0.13677,0.13666,0.13677,27235.8,3725.040366
+2022-01-27 21:33:00,0.13677,0.13719,0.13677,0.13719,12763.7,1750.98435
+2022-01-27 21:34:00,0.13719,0.13722,0.13719,0.13722,390.6,53.598132
+2022-01-27 21:35:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-27 21:36:00,0.13722,0.13722,0.13722,0.13722,1000,137.22
+2022-01-27 21:37:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-27 21:38:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-27 21:39:00,0.13722,0.13745,0.13722,0.13745,525.2,72.18874
+2022-01-27 21:40:00,0.13745,0.13758,0.13745,0.13758,1403,193.02474
+2022-01-27 21:41:00,0.13758,0.13758,0.13751,0.13751,1589.6,218.585896
+2022-01-27 21:42:00,0.13751,0.13778,0.13751,0.13778,8293.6,1141.797404
+2022-01-27 21:43:00,0.13778,0.13778,0.13757,0.13757,3140.2,432.249358
+2022-01-27 21:44:00,0.13757,0.13784,0.13757,0.13784,623.2,85.901888
+2022-01-27 21:45:00,0.13784,0.13784,0.13771,0.13771,26449.3,3642.333103
+2022-01-27 21:46:00,0.13771,0.13793,0.13771,0.13793,1486.9,205.011267
+2022-01-27 21:47:00,0.13793,0.13824,0.13793,0.13824,3515.3,485.566821
+2022-01-27 21:48:00,0.13824,0.13859,0.13824,0.13859,710.8,98.509772
+2022-01-27 21:49:00,0.13859,0.13886,0.13843,0.13875,108783.5,15091.592593
+2022-01-27 21:50:00,0.13875,0.13875,0.13841,0.13841,612.9,84.831489
+2022-01-27 21:51:00,0.13841,0.13874,0.13841,0.13874,9233.8,1280.39274
+2022-01-27 21:52:00,0.13874,0.13886,0.13867,0.13869,2347.1,325.634493
+2022-01-27 21:53:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-01-27 21:54:00,0.13869,0.13869,0.13849,0.13849,712.4,98.660276
+2022-01-27 21:55:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-01-27 21:56:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-01-27 21:57:00,0.13849,0.13873,0.13849,0.13873,194,26.91362
+2022-01-27 21:58:00,0.13873,0.13879,0.13864,0.13879,1414.2,196.171803
+2022-01-27 21:59:00,0.13879,0.13879,0.13869,0.13869,420,58.2498
+2022-01-27 22:00:00,0.13869,0.13869,0.1386,0.1386,710.1,98.41986
+2022-01-27 22:01:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-27 22:02:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-27 22:03:00,0.1386,0.1386,0.13846,0.13846,820.1,113.551046
+2022-01-27 22:04:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-01-27 22:05:00,0.13846,0.13846,0.13793,0.13793,2141.1,295.520128
+2022-01-27 22:06:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-01-27 22:07:00,0.13793,0.13798,0.13793,0.13798,309.2,42.663416
+2022-01-27 22:08:00,0.13798,0.13807,0.13798,0.13807,975.3,134.659671
+2022-01-27 22:09:00,0.13807,0.13842,0.13807,0.13842,719.8,99.634716
+2022-01-27 22:10:00,0.13842,0.13842,0.13842,0.13842,0,0
+2022-01-27 22:11:00,0.13842,0.13842,0.13817,0.13827,2059.7,284.661577
+2022-01-27 22:12:00,0.13827,0.13827,0.13818,0.13818,562.4,77.712432
+2022-01-27 22:13:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-27 22:14:00,0.13818,0.13818,0.13782,0.13789,3529.6,486.507328
+2022-01-27 22:15:00,0.13789,0.1379,0.13789,0.13789,1441.7,198.803221
+2022-01-27 22:16:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-01-27 22:17:00,0.13789,0.13798,0.13789,0.13798,139.2,19.206816
+2022-01-27 22:18:00,0.13798,0.13825,0.13798,0.13825,2636.4,364.377763
+2022-01-27 22:19:00,0.13825,0.13851,0.13821,0.13851,2355.3,325.888849
+2022-01-27 22:20:00,0.13851,0.13851,0.13843,0.13843,566.6,78.434438
+2022-01-27 22:21:00,0.13843,0.13862,0.13843,0.13862,1364.6,189.160852
+2022-01-27 22:22:00,0.13862,0.13862,0.13854,0.13854,1278.1,177.107636
+2022-01-27 22:23:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-27 22:24:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-27 22:25:00,0.13854,0.13854,0.13826,0.13826,906.9,125.3948
+2022-01-27 22:26:00,0.13826,0.13831,0.13826,0.13831,567.4,78.477094
+2022-01-27 22:27:00,0.13831,0.13855,0.13831,0.13855,261.6,36.24468
+2022-01-27 22:28:00,0.13855,0.13861,0.13837,0.13839,16637.5,2302.978079
+2022-01-27 22:29:00,0.13839,0.13839,0.13839,0.13839,0,0
+2022-01-27 22:30:00,0.13839,0.13839,0.13839,0.13839,0,0
+2022-01-27 22:31:00,0.13839,0.13854,0.13839,0.13854,115.5,16.00137
+2022-01-27 22:32:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-27 22:33:00,0.13854,0.13854,0.13838,0.13838,344.9,47.729376
+2022-01-27 22:34:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-27 22:35:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-27 22:36:00,0.13838,0.13838,0.1383,0.1383,130.2,18.00666
+2022-01-27 22:37:00,0.1383,0.13838,0.1383,0.13838,133.3,18.446054
+2022-01-27 22:38:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-27 22:39:00,0.13838,0.13894,0.13838,0.13894,519.6,72.193224
+2022-01-27 22:40:00,0.13894,0.13967,0.13894,0.13967,516.8,72.181456
+2022-01-27 22:41:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-27 22:42:00,0.13967,0.13981,0.13949,0.13969,40611.1,5674.625498
+2022-01-27 22:43:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-01-27 22:44:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-01-27 22:45:00,0.13969,0.14043,0.13969,0.14043,514.1,72.195063
+2022-01-27 22:46:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-01-27 22:47:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-01-27 22:48:00,0.14043,0.14043,0.14031,0.14031,99.8,14.002938
+2022-01-27 22:49:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-01-27 22:50:00,0.14031,0.14031,0.14002,0.14002,41944,5874.064688
+2022-01-27 22:51:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 22:52:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 22:53:00,0.14002,0.14025,0.14002,0.14025,711.9,99.843975
+2022-01-27 22:54:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 22:55:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 22:56:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 22:57:00,0.14025,0.14025,0.14002,0.14002,107.1,14.996142
+2022-01-27 22:58:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 22:59:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 23:00:00,0.14002,0.14002,0.13977,0.13977,107.3,14.997321
+2022-01-27 23:01:00,0.13977,0.14003,0.13977,0.14002,1089.6,152.570277
+2022-01-27 23:02:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-01-27 23:03:00,0.14002,0.14023,0.14002,0.14023,535.7,75.121211
+2022-01-27 23:04:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-27 23:05:00,0.14023,0.14034,0.14023,0.14034,389.3,54.634362
+2022-01-27 23:06:00,0.14034,0.14039,0.14034,0.14039,318,44.64402
+2022-01-27 23:07:00,0.14039,0.1405,0.14039,0.14046,23773.5,3339.24536
+2022-01-27 23:08:00,0.14046,0.14056,0.14046,0.14056,330.9,46.511304
+2022-01-27 23:09:00,0.14056,0.1407,0.14056,0.14064,2551.4,358.900954
+2022-01-27 23:10:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-01-27 23:11:00,0.14064,0.14064,0.1403,0.1403,430.6,60.41318
+2022-01-27 23:12:00,0.1403,0.14034,0.14024,0.14034,845.9,118.653606
+2022-01-27 23:13:00,0.14034,0.14069,0.14034,0.14069,877.7,123.468286
+2022-01-27 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-27 23:15:00,0.14069,0.14069,0.14025,0.14025,1845.2,259.301654
+2022-01-27 23:16:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 23:17:00,0.14025,0.14032,0.14025,0.14032,374.5,52.54984
+2022-01-27 23:18:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-01-27 23:19:00,0.14032,0.14035,0.14011,0.14035,733.9,102.914545
+2022-01-27 23:20:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-01-27 23:21:00,0.14035,0.14056,0.14035,0.14056,2733.7,384.111979
+2022-01-27 23:22:00,0.14056,0.14056,0.14052,0.14052,265.4,37.29549
+2022-01-27 23:23:00,0.14052,0.14052,0.14029,0.14029,2494,349.88326
+2022-01-27 23:24:00,0.14029,0.14038,0.14029,0.14038,424.1,59.535158
+2022-01-27 23:25:00,0.14038,0.14038,0.1403,0.1403,350.7,49.20321
+2022-01-27 23:26:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 23:27:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 23:28:00,0.1403,0.14057,0.1403,0.14057,99.6,14.000772
+2022-01-27 23:29:00,0.14057,0.14057,0.14019,0.14019,698.2,97.880658
+2022-01-27 23:30:00,0.14019,0.14019,0.14013,0.14013,431.6,60.480108
+2022-01-27 23:31:00,0.14013,0.14024,0.14013,0.14024,1397,195.852478
+2022-01-27 23:32:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-01-27 23:33:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-01-27 23:34:00,0.14024,0.14031,0.14024,0.1403,797.6,111.907636
+2022-01-27 23:35:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 23:36:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-27 23:37:00,0.1403,0.14069,0.1403,0.14057,518.8,72.939656
+2022-01-27 23:38:00,0.14057,0.14057,0.14025,0.14025,53529,7509.557515
+2022-01-27 23:39:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 23:40:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-27 23:41:00,0.14025,0.14025,0.14016,0.14016,508.9,71.336552
+2022-01-27 23:42:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-27 23:43:00,0.14016,0.14051,0.14016,0.14051,701.3,98.539663
+2022-01-27 23:44:00,0.14051,0.14069,0.14051,0.14069,4505.5,633.759403
+2022-01-27 23:45:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-27 23:46:00,0.14069,0.14095,0.14069,0.14095,424.6,59.84737
+2022-01-27 23:47:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-27 23:48:00,0.14095,0.14111,0.14095,0.14111,756.1,106.669646
+2022-01-27 23:49:00,0.14111,0.14111,0.14089,0.14089,385.7,54.341273
+2022-01-27 23:50:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-27 23:51:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-27 23:52:00,0.14089,0.14117,0.14089,0.14117,511.4,72.194338
+2022-01-27 23:53:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-27 23:54:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-27 23:55:00,0.14117,0.1414,0.14117,0.1414,91.9,12.99466
+2022-01-27 23:56:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-27 23:57:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-27 23:58:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-27 23:59:00,0.1414,0.14157,0.14111,0.14157,559.4,79.150878
+2022-01-28 00:00:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-28 00:01:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-28 00:02:00,0.14157,0.14157,0.14132,0.14137,766.1,108.282057
+2022-01-28 00:03:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 00:04:00,0.14137,0.14173,0.14137,0.14151,25336,3586.467208
+2022-01-28 00:05:00,0.14151,0.14206,0.14151,0.14186,113730.5,16137.489686
+2022-01-28 00:06:00,0.14186,0.14221,0.14186,0.14221,1776,252.24981
+2022-01-28 00:07:00,0.14221,0.14247,0.14221,0.14247,3335.7,475.123859
+2022-01-28 00:08:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-28 00:09:00,0.14247,0.14252,0.14247,0.14252,6377,908.742183
+2022-01-28 00:10:00,0.14252,0.14252,0.1424,0.1424,702.2,99.99328
+2022-01-28 00:11:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-28 00:12:00,0.1424,0.1424,0.14191,0.14191,7524.6,1068.309522
+2022-01-28 00:13:00,0.14191,0.14213,0.14191,0.14213,1081.4,153.664702
+2022-01-28 00:14:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-28 00:15:00,0.14213,0.14213,0.14209,0.14209,274,38.93266
+2022-01-28 00:16:00,0.14209,0.14209,0.14165,0.14165,181.6,25.72364
+2022-01-28 00:17:00,0.14165,0.14165,0.14162,0.14162,559.8,79.282968
+2022-01-28 00:18:00,0.14162,0.14162,0.14152,0.14152,309.6,43.814592
+2022-01-28 00:19:00,0.14152,0.14152,0.14144,0.14144,3541.8,500.952192
+2022-01-28 00:20:00,0.14144,0.14144,0.14116,0.14116,901.1,127.28224
+2022-01-28 00:21:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-28 00:22:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-28 00:23:00,0.14116,0.14116,0.14102,0.14102,341.8,48.200636
+2022-01-28 00:24:00,0.14102,0.14102,0.14089,0.14089,1199.4,169.018006
+2022-01-28 00:25:00,0.14089,0.14101,0.14074,0.14101,4227.3,595.367334
+2022-01-28 00:26:00,0.14101,0.14101,0.14092,0.14092,160,22.5472
+2022-01-28 00:27:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-01-28 00:28:00,0.14092,0.14099,0.14092,0.14099,350.8,49.459292
+2022-01-28 00:29:00,0.14099,0.14099,0.14088,0.14088,702,98.89776
+2022-01-28 00:30:00,0.14088,0.14088,0.14085,0.14085,9702.9,1366.653465
+2022-01-28 00:31:00,0.14085,0.14085,0.14069,0.1407,912.2,128.353133
+2022-01-28 00:32:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-28 00:33:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-28 00:34:00,0.1407,0.14082,0.1407,0.14082,689.5,97.09539
+2022-01-28 00:35:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-28 00:36:00,0.14082,0.141,0.14082,0.141,369.7,52.1277
+2022-01-28 00:37:00,0.141,0.14105,0.14098,0.14098,986.5,139.120982
+2022-01-28 00:38:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-28 00:39:00,0.14098,0.14122,0.14098,0.14122,306.6,43.298052
+2022-01-28 00:40:00,0.14122,0.14128,0.14122,0.14123,1199.6,169.455551
+2022-01-28 00:41:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-28 00:42:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-28 00:43:00,0.14123,0.14123,0.14113,0.14113,92.1,12.998073
+2022-01-28 00:44:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-28 00:45:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-28 00:46:00,0.14113,0.14113,0.14085,0.14103,3293.8,464.161276
+2022-01-28 00:47:00,0.14103,0.14103,0.14097,0.14097,70.9,9.994773
+2022-01-28 00:48:00,0.14097,0.14097,0.14082,0.14082,2207.1,310.810806
+2022-01-28 00:49:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-28 00:50:00,0.14082,0.14084,0.14082,0.14084,1656.4,233.287376
+2022-01-28 00:51:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-28 00:52:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-28 00:53:00,0.14084,0.14104,0.14084,0.14104,78,11.00112
+2022-01-28 00:54:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-28 00:55:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-28 00:56:00,0.14104,0.14124,0.14104,0.14124,127.4,17.993976
+2022-01-28 00:57:00,0.14124,0.14124,0.14114,0.14114,671.9,94.831966
+2022-01-28 00:58:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-28 00:59:00,0.14114,0.14158,0.14114,0.14158,9703.1,1372.694669
+2022-01-28 01:00:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-28 01:01:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-28 01:02:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-28 01:03:00,0.14158,0.14159,0.14156,0.14156,1079.1,152.77152
+2022-01-28 01:04:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 01:05:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 01:06:00,0.14156,0.14178,0.14156,0.14178,347.8,49.311084
+2022-01-28 01:07:00,0.14178,0.14193,0.14178,0.14193,659.7,93.626688
+2022-01-28 01:08:00,0.14193,0.14193,0.14192,0.14192,9209.2,1306.978153
+2022-01-28 01:09:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-01-28 01:10:00,0.14192,0.14192,0.1419,0.1419,429.4,60.93186
+2022-01-28 01:11:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-28 01:12:00,0.1419,0.14207,0.1419,0.14207,369.9,52.551693
+2022-01-28 01:13:00,0.14207,0.14207,0.14183,0.14183,696.8,98.827144
+2022-01-28 01:14:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-28 01:15:00,0.14183,0.14183,0.14183,0.14183,576.3,81.736629
+2022-01-28 01:16:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-28 01:17:00,0.14183,0.14183,0.14169,0.14172,12834.5,1818.887034
+2022-01-28 01:18:00,0.14172,0.14175,0.14172,0.14175,306.8,43.4889
+2022-01-28 01:19:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-28 01:20:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-28 01:21:00,0.14175,0.14175,0.14132,0.14132,2544.3,359.629526
+2022-01-28 01:22:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-28 01:23:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-28 01:24:00,0.14132,0.14132,0.14092,0.14092,302.2,42.622288
+2022-01-28 01:25:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-01-28 01:26:00,0.14092,0.14092,0.14089,0.14089,785.6,110.691494
+2022-01-28 01:27:00,0.14089,0.14089,0.14073,0.14076,10439.7,1469.483904
+2022-01-28 01:28:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-28 01:29:00,0.14076,0.14076,0.14029,0.14029,699.3,98.104797
+2022-01-28 01:30:00,0.14029,0.14029,0.14003,0.14003,1496.6,209.64932
+2022-01-28 01:31:00,0.14003,0.14003,0.13959,0.13959,355.5,49.624245
+2022-01-28 01:32:00,0.13959,0.13959,0.1393,0.1393,928.9,129.44718
+2022-01-28 01:33:00,0.1393,0.13951,0.1393,0.13951,711.5,99.261365
+2022-01-28 01:34:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-01-28 01:35:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-01-28 01:36:00,0.13951,0.13951,0.13902,0.1392,675.8,94.030086
+2022-01-28 01:37:00,0.1392,0.1392,0.13915,0.13915,407,56.63405
+2022-01-28 01:38:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-28 01:39:00,0.13915,0.13924,0.13915,0.13924,706.9,98.428756
+2022-01-28 01:40:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-01-28 01:41:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-01-28 01:42:00,0.13924,0.13947,0.13924,0.13947,86,11.99442
+2022-01-28 01:43:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-28 01:44:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-28 01:45:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-28 01:46:00,0.13947,0.13986,0.13947,0.13955,1477.9,206.348116
+2022-01-28 01:47:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-28 01:48:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-01-28 01:49:00,0.13955,0.13955,0.13954,0.13954,705.8,98.487332
+2022-01-28 01:50:00,0.13954,0.13979,0.13954,0.13973,278.9,38.979067
+2022-01-28 01:51:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-01-28 01:52:00,0.13973,0.13973,0.13969,0.13971,1099.2,153.569268
+2022-01-28 01:53:00,0.13971,0.13973,0.13962,0.13973,665.5,92.953265
+2022-01-28 01:54:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-01-28 01:55:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-01-28 01:56:00,0.13973,0.13985,0.13973,0.13985,135.9,19.005615
+2022-01-28 01:57:00,0.13985,0.13998,0.13985,0.13998,80,11.1984
+2022-01-28 01:58:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 01:59:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 02:00:00,0.13998,0.14004,0.13998,0.14004,71.4,9.998856
+2022-01-28 02:01:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-28 02:02:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-28 02:03:00,0.14004,0.14004,0.13966,0.13966,9770.5,1364.569222
+2022-01-28 02:04:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-28 02:05:00,0.13966,0.13966,0.13911,0.13911,380.2,52.889622
+2022-01-28 02:06:00,0.13911,0.13911,0.13909,0.13911,1094.8,152.283316
+2022-01-28 02:07:00,0.13911,0.13934,0.13911,0.13934,1112.5,154.972867
+2022-01-28 02:08:00,0.13934,0.13938,0.13931,0.13936,698.6,97.347095
+2022-01-28 02:09:00,0.13936,0.13936,0.13929,0.13934,678.4,94.510211
+2022-01-28 02:10:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-28 02:11:00,0.13934,0.13962,0.13934,0.13962,180.9,25.257258
+2022-01-28 02:12:00,0.13962,0.13979,0.13962,0.13979,204.8,28.628992
+2022-01-28 02:13:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-01-28 02:14:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-01-28 02:15:00,0.13979,0.13979,0.13968,0.13968,85.9,11.998512
+2022-01-28 02:16:00,0.13968,0.13977,0.13968,0.13975,1275.7,178.296305
+2022-01-28 02:17:00,0.13975,0.14,0.13975,0.13977,2904.7,406.182446
+2022-01-28 02:18:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-01-28 02:19:00,0.13977,0.13993,0.13965,0.13993,3134.9,438.161257
+2022-01-28 02:20:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-28 02:21:00,0.13993,0.13993,0.13993,0.13993,100,13.993
+2022-01-28 02:22:00,0.13993,0.14003,0.13988,0.13988,2130.2,298.232989
+2022-01-28 02:23:00,0.13988,0.14021,0.13988,0.14021,699.5,98.076895
+2022-01-28 02:24:00,0.14021,0.14022,0.14021,0.14022,338.7,47.492514
+2022-01-28 02:25:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-28 02:26:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-28 02:27:00,0.14022,0.14033,0.14022,0.14033,135.4,19.000682
+2022-01-28 02:28:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-01-28 02:29:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-01-28 02:30:00,0.14033,0.14033,0.13996,0.13997,79561.7,11136.363223
+2022-01-28 02:31:00,0.13997,0.14005,0.13997,0.14005,3172.9,444.300299
+2022-01-28 02:32:00,0.14005,0.14024,0.14005,0.14024,1009,141.385676
+2022-01-28 02:33:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-01-28 02:34:00,0.14024,0.14024,0.1402,0.1402,2966.6,415.91732
+2022-01-28 02:35:00,0.1402,0.1402,0.14016,0.14016,692.2,97.018752
+2022-01-28 02:36:00,0.14016,0.14016,0.14007,0.14007,6929.3,970.587051
+2022-01-28 02:37:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-28 02:38:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-28 02:39:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-28 02:40:00,0.14007,0.14035,0.14007,0.14035,99.8,14.00693
+2022-01-28 02:41:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-01-28 02:42:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-01-28 02:43:00,0.14035,0.14035,0.14033,0.14033,114,15.99762
+2022-01-28 02:44:00,0.14033,0.14043,0.14033,0.14043,514.1,72.195063
+2022-01-28 02:45:00,0.14043,0.14054,0.14043,0.14054,2499.5,351.052371
+2022-01-28 02:46:00,0.14054,0.14054,0.14039,0.14039,418,58.68302
+2022-01-28 02:47:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-01-28 02:48:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-01-28 02:49:00,0.14039,0.14044,0.14039,0.14044,92.6,13.004744
+2022-01-28 02:50:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-28 02:51:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-28 02:52:00,0.14044,0.14077,0.14044,0.14077,78.1,10.994137
+2022-01-28 02:53:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-28 02:54:00,0.14077,0.14083,0.14062,0.14062,12321.1,1734.998345
+2022-01-28 02:55:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-28 02:56:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-28 02:57:00,0.14062,0.14073,0.14062,0.14073,135,18.99855
+2022-01-28 02:58:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-01-28 02:59:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-01-28 03:00:00,0.14073,0.14077,0.14073,0.14077,365.9,51.507743
+2022-01-28 03:01:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-28 03:02:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-01-28 03:03:00,0.14077,0.14108,0.14077,0.14108,477.6,67.374988
+2022-01-28 03:04:00,0.14108,0.1413,0.14108,0.14125,3868.6,546.415568
+2022-01-28 03:05:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-28 03:06:00,0.14125,0.14142,0.14125,0.14137,3321.9,469.764512
+2022-01-28 03:07:00,0.14137,0.14137,0.14137,0.14137,80.2,11.337874
+2022-01-28 03:08:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 03:09:00,0.14137,0.14161,0.14137,0.14161,366.9,51.956709
+2022-01-28 03:10:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-28 03:11:00,0.14161,0.14161,0.14147,0.14153,8108.8,1147.596362
+2022-01-28 03:12:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-28 03:13:00,0.14153,0.14215,0.14153,0.14215,1377.6,195.529143
+2022-01-28 03:14:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-28 03:15:00,0.14215,0.14215,0.1419,0.1419,391.8,55.59642
+2022-01-28 03:16:00,0.1419,0.1419,0.14186,0.14186,337.7,47.906122
+2022-01-28 03:17:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-28 03:18:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-28 03:19:00,0.14186,0.14186,0.14174,0.14182,672.6,95.360396
+2022-01-28 03:20:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-01-28 03:21:00,0.14182,0.14182,0.14168,0.14168,404.2,57.287276
+2022-01-28 03:22:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 03:23:00,0.14168,0.14168,0.14152,0.14152,20000,2830.4
+2022-01-28 03:24:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-28 03:25:00,0.14152,0.14152,0.1414,0.1414,17723,2506.0322
+2022-01-28 03:26:00,0.1414,0.1414,0.14136,0.14137,1449,204.83892
+2022-01-28 03:27:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 03:28:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 03:29:00,0.14137,0.14147,0.14137,0.14147,127.2,17.994984
+2022-01-28 03:30:00,0.14147,0.14147,0.14122,0.14122,702.2,99.164684
+2022-01-28 03:31:00,0.14122,0.1413,0.14122,0.1413,803.1,113.451325
+2022-01-28 03:32:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-28 03:33:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-28 03:34:00,0.1413,0.1413,0.14118,0.14118,127.5,18.00045
+2022-01-28 03:35:00,0.14118,0.14119,0.14118,0.14119,334.6,47.242174
+2022-01-28 03:36:00,0.14119,0.14131,0.14118,0.14131,955.8,134.96752
+2022-01-28 03:37:00,0.14131,0.14131,0.14125,0.14125,57.8,8.16425
+2022-01-28 03:38:00,0.14125,0.14126,0.14123,0.14123,6017.8,849.912401
+2022-01-28 03:39:00,0.14123,0.1413,0.14115,0.1413,47789.1,6746.974388
+2022-01-28 03:40:00,0.1413,0.14132,0.1413,0.14132,700.6,99.008792
+2022-01-28 03:41:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-28 03:42:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-28 03:43:00,0.14132,0.14137,0.14132,0.14137,520.1,73.526537
+2022-01-28 03:44:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 03:45:00,0.14137,0.14149,0.14136,0.14136,18986.4,2684.462123
+2022-01-28 03:46:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-01-28 03:47:00,0.14136,0.14136,0.14114,0.1412,112110.7,15830.963337
+2022-01-28 03:48:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-28 03:49:00,0.1412,0.1412,0.14111,0.14111,391.4,55.230454
+2022-01-28 03:50:00,0.14111,0.14111,0.14094,0.14094,519.4,73.207783
+2022-01-28 03:51:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-28 03:52:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-28 03:53:00,0.14094,0.14094,0.14091,0.14091,78.1,11.005071
+2022-01-28 03:54:00,0.14091,0.14094,0.1409,0.14094,730.1,102.87269
+2022-01-28 03:55:00,0.14094,0.14094,0.14089,0.14089,508.6,71.656654
+2022-01-28 03:56:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 03:57:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 03:58:00,0.14089,0.14108,0.14089,0.14108,78,11.00424
+2022-01-28 03:59:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-28 04:00:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-28 04:01:00,0.14108,0.14127,0.14108,0.14127,377.8,53.371806
+2022-01-28 04:02:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-28 04:03:00,0.14127,0.14166,0.14127,0.14138,1625,229.991674
+2022-01-28 04:04:00,0.14138,0.14138,0.14136,0.14136,331.1,46.804296
+2022-01-28 04:05:00,0.14136,0.14136,0.1412,0.1412,766.8,108.275667
+2022-01-28 04:06:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-28 04:07:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-28 04:08:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-28 04:09:00,0.1412,0.14122,0.141,0.14107,2602.7,367.296609
+2022-01-28 04:10:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-01-28 04:11:00,0.14107,0.14107,0.14089,0.14089,329.6,46.437344
+2022-01-28 04:12:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 04:13:00,0.14089,0.14105,0.14089,0.14105,354.4,49.98812
+2022-01-28 04:14:00,0.14105,0.14105,0.14105,0.14105,0,0
+2022-01-28 04:15:00,0.14105,0.14105,0.14105,0.14105,0,0
+2022-01-28 04:16:00,0.14105,0.14105,0.14091,0.14091,134.8,18.994668
+2022-01-28 04:17:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-28 04:18:00,0.14091,0.14091,0.14074,0.14079,7814.3,1099.966562
+2022-01-28 04:19:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-28 04:20:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-28 04:21:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-28 04:22:00,0.14079,0.14079,0.14072,0.14072,106.6,15.000752
+2022-01-28 04:23:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-28 04:24:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-01-28 04:25:00,0.14072,0.14072,0.14057,0.14061,152.1,21.383649
+2022-01-28 04:26:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-28 04:27:00,0.14061,0.14061,0.14061,0.14061,284.3,39.975423
+2022-01-28 04:28:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-28 04:29:00,0.14061,0.14061,0.14053,0.14053,679.5,95.490135
+2022-01-28 04:30:00,0.14053,0.14053,0.14023,0.14031,6086,853.857907
+2022-01-28 04:31:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-01-28 04:32:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-01-28 04:33:00,0.14031,0.14058,0.14031,0.14058,358.5,50.39793
+2022-01-28 04:34:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-01-28 04:35:00,0.14058,0.14058,0.14043,0.14049,533.1,74.872215
+2022-01-28 04:36:00,0.14049,0.14049,0.14047,0.14047,376.5,52.886955
+2022-01-28 04:37:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-28 04:38:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-28 04:39:00,0.14047,0.14079,0.14047,0.14079,85.2,11.995308
+2022-01-28 04:40:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-28 04:41:00,0.14079,0.14079,0.14039,0.14039,1452.4,204.070582
+2022-01-28 04:42:00,0.14039,0.14052,0.14039,0.14052,406.2,57.079224
+2022-01-28 04:43:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-28 04:44:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-28 04:45:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-01-28 04:46:00,0.14052,0.14062,0.14052,0.14057,563.8,79.259766
+2022-01-28 04:47:00,0.14057,0.14057,0.14057,0.14057,0,0
+2022-01-28 04:48:00,0.14057,0.1406,0.14054,0.14054,252.1,35.438474
+2022-01-28 04:49:00,0.14054,0.14056,0.14054,0.14056,200,28.112
+2022-01-28 04:50:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-01-28 04:51:00,0.14056,0.14056,0.14021,0.14021,3532.2,495.316754
+2022-01-28 04:52:00,0.14021,0.14042,0.14021,0.14042,696.4,97.788488
+2022-01-28 04:53:00,0.14042,0.14067,0.14042,0.14055,1022.4,143.749212
+2022-01-28 04:54:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-01-28 04:55:00,0.14055,0.14055,0.14046,0.14046,4092,574.811701
+2022-01-28 04:56:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-28 04:57:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-28 04:58:00,0.14046,0.14074,0.14046,0.14074,113.7,16.002138
+2022-01-28 04:59:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-01-28 05:00:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-01-28 05:01:00,0.14074,0.14091,0.14074,0.14091,113.5,15.993285
+2022-01-28 05:02:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-28 05:03:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-28 05:04:00,0.14091,0.14113,0.14091,0.14113,70.9,10.006117
+2022-01-28 05:05:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-28 05:06:00,0.14113,0.14113,0.14099,0.14099,329.9,46.512601
+2022-01-28 05:07:00,0.14099,0.14121,0.14099,0.14121,1396,197.052072
+2022-01-28 05:08:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-28 05:09:00,0.14121,0.14121,0.14085,0.14085,1723.2,242.799255
+2022-01-28 05:10:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-28 05:11:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-28 05:12:00,0.14085,0.14108,0.14085,0.14108,691.6,97.570928
+2022-01-28 05:13:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-28 05:14:00,0.14108,0.14108,0.14107,0.14108,7532.2,1062.639325
+2022-01-28 05:15:00,0.14108,0.14108,0.14106,0.14106,16477,2324.24562
+2022-01-28 05:16:00,0.14106,0.14106,0.14106,0.14106,0,0
+2022-01-28 05:17:00,0.14106,0.14115,0.14106,0.14115,696.7,98.339205
+2022-01-28 05:18:00,0.14115,0.14119,0.14115,0.14119,331.4,46.790366
+2022-01-28 05:19:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-28 05:20:00,0.14119,0.14119,0.14119,0.14119,632.3,89.274437
+2022-01-28 05:21:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-28 05:22:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-28 05:23:00,0.14119,0.14123,0.14119,0.14123,106.2,14.998626
+2022-01-28 05:24:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-28 05:25:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-28 05:26:00,0.14123,0.14134,0.14123,0.14134,134.4,18.996096
+2022-01-28 05:27:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-28 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-28 05:29:00,0.14134,0.14157,0.14134,0.14157,84.8,12.005136
+2022-01-28 05:30:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-28 05:31:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-28 05:32:00,0.14157,0.14157,0.14147,0.14147,99,14.00553
+2022-01-28 05:33:00,0.14147,0.14155,0.14138,0.1415,347.1,49.106561
+2022-01-28 05:34:00,0.1415,0.1416,0.14143,0.14146,1817.2,257.132203
+2022-01-28 05:35:00,0.14146,0.14146,0.14125,0.14125,201842.8,28525.547886
+2022-01-28 05:36:00,0.14125,0.14126,0.14122,0.14126,109773.4,15505.103232
+2022-01-28 05:37:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-28 05:38:00,0.14126,0.14145,0.14126,0.14145,415.7,58.800765
+2022-01-28 05:39:00,0.14145,0.14153,0.14145,0.14153,313.9,44.426267
+2022-01-28 05:40:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-28 05:41:00,0.14153,0.14155,0.14153,0.14155,13288.2,1880.94471
+2022-01-28 05:42:00,0.14155,0.14156,0.14155,0.14156,4637,656.41372
+2022-01-28 05:43:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 05:44:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 05:45:00,0.14156,0.14156,0.14127,0.14128,135342.1,19142.245166
+2022-01-28 05:46:00,0.14128,0.1413,0.14119,0.14128,56133.9,7929.772155
+2022-01-28 05:47:00,0.14128,0.14139,0.14128,0.14139,1104.5,156.165255
+2022-01-28 05:48:00,0.14139,0.14139,0.1413,0.1413,136.6,19.30158
+2022-01-28 05:49:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-28 05:50:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-28 05:51:00,0.1413,0.14138,0.1413,0.14138,77.8,10.999364
+2022-01-28 05:52:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-28 05:53:00,0.14138,0.14138,0.14131,0.14131,389.3,55.011983
+2022-01-28 05:54:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-01-28 05:55:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-01-28 05:56:00,0.14131,0.14131,0.14129,0.14129,84.9,11.995521
+2022-01-28 05:57:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-28 05:58:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-28 05:59:00,0.14129,0.14136,0.14129,0.14136,106.1,14.998296
+2022-01-28 06:00:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-01-28 06:01:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-01-28 06:02:00,0.14136,0.14146,0.14136,0.14146,127.2,17.993712
+2022-01-28 06:03:00,0.14146,0.1418,0.14146,0.1418,43562.7,6170.58055
+2022-01-28 06:04:00,0.1418,0.1418,0.1416,0.14162,128764.4,18235.449738
+2022-01-28 06:05:00,0.14162,0.1418,0.14162,0.14165,6131.1,868.556895
+2022-01-28 06:06:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-28 06:07:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-28 06:08:00,0.14165,0.14206,0.14165,0.14206,2743.1,389.394939
+2022-01-28 06:09:00,0.14206,0.14206,0.14202,0.14202,425.6,60.443712
+2022-01-28 06:10:00,0.14202,0.14206,0.14202,0.14206,310.5,44.10963
+2022-01-28 06:11:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-28 06:12:00,0.14206,0.14206,0.14197,0.14198,4218.1,598.974174
+2022-01-28 06:13:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-28 06:14:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-28 06:15:00,0.14198,0.14199,0.14198,0.14199,133.8,18.998262
+2022-01-28 06:16:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-28 06:17:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-28 06:18:00,0.14199,0.14199,0.14177,0.14177,77.6,11.001352
+2022-01-28 06:19:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-28 06:20:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-28 06:21:00,0.14177,0.14183,0.14177,0.14183,416.6,59.086378
+2022-01-28 06:22:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-28 06:23:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-28 06:24:00,0.14183,0.14183,0.14178,0.14178,77.6,11.002128
+2022-01-28 06:25:00,0.14178,0.14178,0.14165,0.14165,4597.9,651.306505
+2022-01-28 06:26:00,0.14165,0.14165,0.14164,0.14164,352.1,49.871444
+2022-01-28 06:27:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 06:28:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 06:29:00,0.14164,0.14181,0.14164,0.14181,134,19.00254
+2022-01-28 06:30:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-28 06:31:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-28 06:32:00,0.14181,0.14181,0.14179,0.14179,112.8,15.993912
+2022-01-28 06:33:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-28 06:34:00,0.14179,0.142,0.14179,0.142,5000,710
+2022-01-28 06:35:00,0.142,0.142,0.142,0.142,0,0
+2022-01-28 06:36:00,0.142,0.142,0.142,0.142,0,0
+2022-01-28 06:37:00,0.142,0.14211,0.142,0.14208,1108.5,157.516668
+2022-01-28 06:38:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-28 06:39:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-28 06:40:00,0.14208,0.14208,0.14176,0.14177,860.1,121.932058
+2022-01-28 06:41:00,0.14177,0.14177,0.14116,0.14116,151.1,21.329276
+2022-01-28 06:42:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-28 06:43:00,0.14116,0.14131,0.14116,0.14131,111111,15701.09541
+2022-01-28 06:44:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-01-28 06:45:00,0.14131,0.14131,0.1412,0.1412,388.7,54.88444
+2022-01-28 06:46:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-28 06:47:00,0.1412,0.1412,0.14089,0.14089,796.2,112.216882
+2022-01-28 06:48:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 06:49:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 06:50:00,0.14089,0.14122,0.14089,0.14122,1215.7,171.622235
+2022-01-28 06:51:00,0.14122,0.14122,0.14118,0.14118,84.9,11.986182
+2022-01-28 06:52:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-28 06:53:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-01-28 06:54:00,0.14118,0.14118,0.14114,0.14114,328.2,46.322148
+2022-01-28 06:55:00,0.14114,0.14116,0.14114,0.14116,384.2,54.233672
+2022-01-28 06:56:00,0.14116,0.14116,0.14093,0.14108,29136.8,4107.842524
+2022-01-28 06:57:00,0.14108,0.14113,0.14086,0.14086,12433.3,1752.789591
+2022-01-28 06:58:00,0.14086,0.14086,0.14055,0.14055,18913.3,2658.384311
+2022-01-28 06:59:00,0.14055,0.14055,0.14037,0.14037,2595.5,364.388363
+2022-01-28 07:00:00,0.14037,0.14047,0.14001,0.14001,2147.9,301.154988
+2022-01-28 07:01:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-28 07:02:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-28 07:03:00,0.14001,0.14026,0.14001,0.14026,781.5,109.550115
+2022-01-28 07:04:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-01-28 07:05:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-01-28 07:06:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-01-28 07:07:00,0.14026,0.14061,0.14026,0.14061,306.4,43.082904
+2022-01-28 07:08:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-01-28 07:09:00,0.14061,0.14072,0.14061,0.14072,11182.4,1573.587328
+2022-01-28 07:10:00,0.14072,0.14077,0.14072,0.14077,365.5,51.451435
+2022-01-28 07:11:00,0.14077,0.14077,0.14061,0.14061,1147.4,161.335914
+2022-01-28 07:12:00,0.14061,0.14071,0.14061,0.14071,333.2,46.884572
+2022-01-28 07:13:00,0.14071,0.14071,0.14059,0.14059,298,41.89582
+2022-01-28 07:14:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-01-28 07:15:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-01-28 07:16:00,0.14059,0.14117,0.14059,0.14117,603.6,85.193616
+2022-01-28 07:17:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-28 07:18:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-28 07:19:00,0.14117,0.14117,0.14094,0.14094,134.8,18.998712
+2022-01-28 07:20:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-28 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-28 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-28 07:23:00,0.14094,0.1411,0.14094,0.1411,113.4,16.00074
+2022-01-28 07:24:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-28 07:25:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-28 07:26:00,0.1411,0.1411,0.14066,0.14066,135.1,19.003166
+2022-01-28 07:27:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-01-28 07:28:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-01-28 07:29:00,0.14066,0.1407,0.14066,0.1407,85.3,12.00171
+2022-01-28 07:30:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-28 07:31:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-28 07:32:00,0.1407,0.1407,0.14026,0.14026,434.9,61.005059
+2022-01-28 07:33:00,0.14026,0.14026,0.14018,0.14018,1101,154.37932
+2022-01-28 07:34:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-01-28 07:35:00,0.14018,0.14045,0.14018,0.14045,2494,350.2823
+2022-01-28 07:36:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-28 07:37:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-28 07:38:00,0.14045,0.14062,0.14045,0.14062,356.2,50.088844
+2022-01-28 07:39:00,0.14062,0.1407,0.14062,0.1407,208.3,29.30781
+2022-01-28 07:40:00,0.1407,0.14086,0.1407,0.14086,504.4,71.023197
+2022-01-28 07:41:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-28 07:42:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-01-28 07:43:00,0.14086,0.14092,0.14086,0.14092,85.2,12.006384
+2022-01-28 07:44:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-01-28 07:45:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-01-28 07:46:00,0.14092,0.14092,0.14061,0.14061,92.5,13.006425
+2022-01-28 07:47:00,0.14061,0.14061,0.14057,0.14057,78.2,10.992574
+2022-01-28 07:48:00,0.14057,0.14063,0.14047,0.14047,1295,182.032279
+2022-01-28 07:49:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-28 07:50:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-01-28 07:51:00,0.14047,0.14063,0.14047,0.14063,78.2,10.997266
+2022-01-28 07:52:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-28 07:53:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-28 07:54:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-28 07:55:00,0.14063,0.14063,0.14045,0.14045,92.6,13.00567
+2022-01-28 07:56:00,0.14045,0.14065,0.14045,0.14065,421.3,59.255845
+2022-01-28 07:57:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-28 07:58:00,0.14065,0.14065,0.14012,0.14012,1238.1,173.529646
+2022-01-28 07:59:00,0.14012,0.14012,0.14,0.14,1115.9,156.292466
+2022-01-28 08:00:00,0.14,0.14,0.13995,0.13995,353.9,49.528305
+2022-01-28 08:01:00,0.13995,0.14036,0.13995,0.14036,1060.2,148.692303
+2022-01-28 08:02:00,0.14036,0.14047,0.14021,0.14021,943.1,132.292969
+2022-01-28 08:03:00,0.14021,0.14021,0.14001,0.14001,311.6,43.627116
+2022-01-28 08:04:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-28 08:05:00,0.14001,0.14001,0.13976,0.13976,342.2,47.825872
+2022-01-28 08:06:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-28 08:07:00,0.13976,0.13983,0.13976,0.13983,384,53.69472
+2022-01-28 08:08:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 08:09:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 08:10:00,0.13983,0.13992,0.13965,0.13992,452.2,63.237021
+2022-01-28 08:11:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 08:12:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 08:13:00,0.13992,0.13992,0.13981,0.13981,1422.5,198.986881
+2022-01-28 08:14:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-28 08:15:00,0.13981,0.13981,0.13938,0.13938,935.5,130.400272
+2022-01-28 08:16:00,0.13938,0.13938,0.13938,0.13938,0,0
+2022-01-28 08:17:00,0.13938,0.13938,0.13922,0.13922,123.8,17.235436
+2022-01-28 08:18:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-01-28 08:19:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-01-28 08:20:00,0.13922,0.13922,0.13893,0.13893,691.4,96.068425
+2022-01-28 08:21:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-01-28 08:22:00,0.13893,0.13915,0.13893,0.13915,75.6,10.51974
+2022-01-28 08:23:00,0.13915,0.13915,0.13889,0.1389,1060.5,147.299558
+2022-01-28 08:24:00,0.1389,0.1389,0.1389,0.1389,0,0
+2022-01-28 08:25:00,0.1389,0.1389,0.1389,0.1389,0,0
+2022-01-28 08:26:00,0.1389,0.13922,0.1389,0.13922,100.6,14.005532
+2022-01-28 08:27:00,0.13922,0.13935,0.13922,0.13935,993.7,138.455459
+2022-01-28 08:28:00,0.13935,0.13935,0.13926,0.13926,1906.2,265.545864
+2022-01-28 08:29:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-01-28 08:30:00,0.13926,0.13941,0.13926,0.13941,500.4,69.720996
+2022-01-28 08:31:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-01-28 08:32:00,0.13941,0.13941,0.13914,0.13914,375.7,52.274898
+2022-01-28 08:33:00,0.13914,0.13933,0.13914,0.13933,700.1,97.544933
+2022-01-28 08:34:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-01-28 08:35:00,0.13933,0.13943,0.13933,0.13943,4642.1,647.248003
+2022-01-28 08:36:00,0.13943,0.13943,0.13932,0.13932,8602.1,1198.465905
+2022-01-28 08:37:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-28 08:38:00,0.13932,0.13941,0.13932,0.13941,717.3,99.998793
+2022-01-28 08:39:00,0.13941,0.13941,0.13913,0.13913,364.7,50.740711
+2022-01-28 08:40:00,0.13913,0.13916,0.13908,0.13916,1094.3,152.226687
+2022-01-28 08:41:00,0.13916,0.13916,0.13905,0.13905,450.8,62.715762
+2022-01-28 08:42:00,0.13905,0.13905,0.13905,0.13905,0,0
+2022-01-28 08:43:00,0.13905,0.13921,0.13905,0.13921,391.1,54.445031
+2022-01-28 08:44:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-01-28 08:45:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-01-28 08:46:00,0.13921,0.13921,0.13886,0.13886,86.4,11.997504
+2022-01-28 08:47:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-28 08:48:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-28 08:49:00,0.13886,0.13928,0.13886,0.13925,1760.4,245.155396
+2022-01-28 08:50:00,0.13925,0.1393,0.13915,0.1393,812.8,113.16563
+2022-01-28 08:51:00,0.1393,0.13967,0.1393,0.13967,382.7,53.451709
+2022-01-28 08:52:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 08:53:00,0.13967,0.13967,0.13967,0.13967,160,22.3472
+2022-01-28 08:54:00,0.13967,0.13975,0.13965,0.13965,22196.8,3099.849496
+2022-01-28 08:55:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-28 08:56:00,0.13965,0.13967,0.13965,0.13967,381.2,53.242204
+2022-01-28 08:57:00,0.13967,0.13975,0.13967,0.13975,10473.4,1463.651949
+2022-01-28 08:58:00,0.13975,0.1399,0.13975,0.13983,1424.2,199.158825
+2022-01-28 08:59:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 09:00:00,0.13983,0.13983,0.13971,0.13971,154.6,21.599166
+2022-01-28 09:01:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-01-28 09:02:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-01-28 09:03:00,0.13971,0.13971,0.13941,0.13941,86.1,12.003201
+2022-01-28 09:04:00,0.13941,0.13952,0.13941,0.13943,983.7,137.195268
+2022-01-28 09:05:00,0.13943,0.13957,0.13938,0.13941,2676.4,373.205593
+2022-01-28 09:06:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-01-28 09:07:00,0.13941,0.13963,0.13941,0.13963,329.2,45.966196
+2022-01-28 09:08:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-28 09:09:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-28 09:10:00,0.13963,0.13963,0.13939,0.13942,1400.6,195.281613
+2022-01-28 09:11:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-28 09:12:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-28 09:13:00,0.13942,0.13967,0.13942,0.13967,419.6,58.605532
+2022-01-28 09:14:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 09:15:00,0.13967,0.13983,0.13967,0.13977,349.2,48.82251
+2022-01-28 09:16:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-01-28 09:17:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-01-28 09:18:00,0.13977,0.13982,0.13977,0.13982,121.6,17.002112
+2022-01-28 09:19:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-28 09:20:00,0.13982,0.14028,0.13982,0.14028,17843.3,2502.238615
+2022-01-28 09:21:00,0.14028,0.14028,0.14023,0.14023,148.8,20.866224
+2022-01-28 09:22:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-28 09:23:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-01-28 09:24:00,0.14023,0.14023,0.14009,0.14009,860.7,120.601357
+2022-01-28 09:25:00,0.14009,0.14009,0.14,0.14,4000,560
+2022-01-28 09:26:00,0.14,0.14,0.13971,0.13971,148.6,20.760906
+2022-01-28 09:27:00,0.13971,0.13979,0.13971,0.13979,360.6,50.408274
+2022-01-28 09:28:00,0.13979,0.13983,0.13979,0.13983,275.4,38.509182
+2022-01-28 09:29:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 09:30:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 09:31:00,0.13983,0.13983,0.13966,0.13966,85.9,11.996794
+2022-01-28 09:32:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-28 09:33:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-28 09:34:00,0.13966,0.13966,0.13934,0.13934,107.7,15.006918
+2022-01-28 09:35:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-28 09:36:00,0.13934,0.13938,0.13918,0.1392,1016.2,141.52846
+2022-01-28 09:37:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-28 09:38:00,0.1392,0.13926,0.13908,0.13908,2228.8,310.137608
+2022-01-28 09:39:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-01-28 09:40:00,0.13908,0.13916,0.13908,0.13916,380.5,52.95038
+2022-01-28 09:41:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-28 09:42:00,0.13916,0.13916,0.139,0.139,76.5,10.6335
+2022-01-28 09:43:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 09:44:00,0.139,0.1391,0.139,0.13902,1336.3,185.845112
+2022-01-28 09:45:00,0.13902,0.13911,0.13899,0.13911,1060.1,147.387288
+2022-01-28 09:46:00,0.13911,0.13933,0.13911,0.13922,19607,2729.750814
+2022-01-28 09:47:00,0.13922,0.13922,0.13921,0.13921,160.7,22.371047
+2022-01-28 09:48:00,0.13921,0.13937,0.13921,0.1393,1973.4,274.956073
+2022-01-28 09:49:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-28 09:50:00,0.1393,0.13947,0.1393,0.13947,565.4,78.830886
+2022-01-28 09:51:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-28 09:52:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-28 09:53:00,0.13947,0.13947,0.13906,0.13906,9227.6,1283.190056
+2022-01-28 09:54:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-28 09:55:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-28 09:56:00,0.13906,0.13934,0.13906,0.13934,122,16.99948
+2022-01-28 09:57:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-28 09:58:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-28 09:59:00,0.13934,0.13934,0.13917,0.13917,122.2,17.006574
+2022-01-28 10:00:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-01-28 10:01:00,0.13917,0.13917,0.13901,0.13908,4849,674.063494
+2022-01-28 10:02:00,0.13908,0.13908,0.13889,0.13893,23592.1,3276.982385
+2022-01-28 10:03:00,0.13893,0.13908,0.13893,0.13908,366.7,51.000636
+2022-01-28 10:04:00,0.13908,0.13933,0.13908,0.13932,1840.9,256.470201
+2022-01-28 10:05:00,0.13932,0.1394,0.1392,0.13939,2915.9,406.120388
+2022-01-28 10:06:00,0.13939,0.13939,0.13926,0.13926,400.5,55.77363
+2022-01-28 10:07:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-01-28 10:08:00,0.13926,0.13926,0.13808,0.13808,1034.1,143.083104
+2022-01-28 10:09:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-01-28 10:10:00,0.13808,0.13821,0.13808,0.13821,1447.5,200.058975
+2022-01-28 10:11:00,0.13821,0.13833,0.13821,0.13827,1562.7,216.160191
+2022-01-28 10:12:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-28 10:13:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-28 10:14:00,0.13827,0.13852,0.13827,0.13852,122.7,16.996404
+2022-01-28 10:15:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-28 10:16:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-28 10:17:00,0.13852,0.13877,0.13852,0.13877,122.5,16.999325
+2022-01-28 10:18:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-01-28 10:19:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-01-28 10:20:00,0.13877,0.13895,0.13877,0.13895,284.7,39.559065
+2022-01-28 10:21:00,0.13895,0.13895,0.13888,0.13888,733,101.79904
+2022-01-28 10:22:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-01-28 10:23:00,0.13888,0.13908,0.13888,0.13904,705.1,98.05368
+2022-01-28 10:24:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-28 10:25:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-28 10:26:00,0.13904,0.13905,0.13904,0.13905,71.9,9.997695
+2022-01-28 10:27:00,0.13905,0.13915,0.139,0.139,1327.6,184.70833
+2022-01-28 10:28:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 10:29:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 10:30:00,0.139,0.13909,0.139,0.13909,798.8,111.074308
+2022-01-28 10:31:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-01-28 10:32:00,0.13909,0.13926,0.13909,0.13926,185.9,25.888434
+2022-01-28 10:33:00,0.13926,0.1395,0.13926,0.1395,3794.2,529.088196
+2022-01-28 10:34:00,0.1395,0.1395,0.13927,0.13927,147.5,20.542325
+2022-01-28 10:35:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-28 10:36:00,0.13927,0.13934,0.13927,0.13934,283.2,39.461088
+2022-01-28 10:37:00,0.13934,0.13949,0.13934,0.13949,6500.7,906.753649
+2022-01-28 10:38:00,0.13949,0.13949,0.13933,0.13933,32464.6,4523.587066
+2022-01-28 10:39:00,0.13933,0.13933,0.13912,0.13912,1574.2,219.091368
+2022-01-28 10:40:00,0.13912,0.13944,0.13912,0.13944,1141,158.944994
+2022-01-28 10:41:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-01-28 10:42:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-01-28 10:43:00,0.13944,0.13967,0.13944,0.13967,631.5,88.180959
+2022-01-28 10:44:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 10:45:00,0.13967,0.13967,0.13967,0.13967,370.2,51.705834
+2022-01-28 10:46:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 10:47:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 10:48:00,0.13967,0.13967,0.13958,0.13958,114.6,15.995868
+2022-01-28 10:49:00,0.13958,0.13958,0.13943,0.13943,263.4,36.725862
+2022-01-28 10:50:00,0.13943,0.13943,0.1391,0.13915,37607.6,5234.430922
+2022-01-28 10:51:00,0.13915,0.13915,0.13901,0.13906,2667.8,370.98134
+2022-01-28 10:52:00,0.13906,0.13914,0.13906,0.13906,392.4,54.5926
+2022-01-28 10:53:00,0.13906,0.13906,0.13906,0.13906,98,13.62788
+2022-01-28 10:54:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-28 10:55:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-28 10:56:00,0.13906,0.1392,0.13906,0.1392,316.2,44.01504
+2022-01-28 10:57:00,0.1392,0.13943,0.1392,0.13943,377.2,52.592996
+2022-01-28 10:58:00,0.13943,0.13964,0.13943,0.13964,11816.1,1649.987018
+2022-01-28 10:59:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 11:00:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 11:01:00,0.13964,0.1399,0.13964,0.1399,343.2,48.01368
+2022-01-28 11:02:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-01-28 11:03:00,0.1399,0.1399,0.13927,0.13927,313.2,43.619364
+2022-01-28 11:04:00,0.13927,0.13936,0.13927,0.13936,363.3,50.629488
+2022-01-28 11:05:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-01-28 11:06:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-01-28 11:07:00,0.13936,0.13936,0.13899,0.13911,429.5,59.732205
+2022-01-28 11:08:00,0.13911,0.13911,0.13878,0.13879,978.5,135.802999
+2022-01-28 11:09:00,0.13879,0.13904,0.13879,0.13904,1619.8,225.216992
+2022-01-28 11:10:00,0.13904,0.13915,0.13897,0.13915,712.1,99.033725
+2022-01-28 11:11:00,0.13915,0.13915,0.13898,0.13898,381.1,52.965278
+2022-01-28 11:12:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-28 11:13:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-28 11:14:00,0.13898,0.13898,0.13898,0.13898,93.5,12.99463
+2022-01-28 11:15:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-28 11:16:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-28 11:17:00,0.13898,0.13899,0.13877,0.13877,19764.8,2744.369315
+2022-01-28 11:18:00,0.13877,0.13877,0.13837,0.13837,14262.3,1977.67469
+2022-01-28 11:19:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-01-28 11:20:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-01-28 11:21:00,0.13837,0.13837,0.13832,0.13832,137.4,19.005168
+2022-01-28 11:22:00,0.13832,0.13839,0.13832,0.13839,312,43.17768
+2022-01-28 11:23:00,0.13839,0.13847,0.13839,0.13841,2793.3,386.643585
+2022-01-28 11:24:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-28 11:25:00,0.13841,0.13848,0.13825,0.13825,1133.3,156.844348
+2022-01-28 11:26:00,0.13825,0.13825,0.13801,0.13821,32841.7,4537.259696
+2022-01-28 11:27:00,0.13821,0.13836,0.13821,0.13836,713,98.65068
+2022-01-28 11:28:00,0.13836,0.13836,0.13836,0.13836,0,0
+2022-01-28 11:29:00,0.13836,0.13843,0.13836,0.13843,352.4,48.782732
+2022-01-28 11:30:00,0.13843,0.13843,0.13837,0.13837,706.8,97.81095
+2022-01-28 11:31:00,0.13837,0.13854,0.13834,0.13854,4560.5,631.618419
+2022-01-28 11:32:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-28 11:33:00,0.13854,0.13854,0.13846,0.13851,738.4,102.254354
+2022-01-28 11:34:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-28 11:35:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-28 11:36:00,0.13851,0.13877,0.13851,0.13877,108.1,15.001037
+2022-01-28 11:37:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-01-28 11:38:00,0.13877,0.13877,0.13852,0.13852,718.7,99.554324
+2022-01-28 11:39:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-28 11:40:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-01-28 11:41:00,0.13852,0.13852,0.13821,0.13821,457.3,63.203433
+2022-01-28 11:42:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-01-28 11:43:00,0.13821,0.13821,0.13811,0.13811,350.6,48.421366
+2022-01-28 11:44:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-01-28 11:45:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-01-28 11:46:00,0.13811,0.1388,0.13811,0.13856,178245.7,24715.739512
+2022-01-28 11:47:00,0.13856,0.13856,0.13856,0.13856,392.9,54.440224
+2022-01-28 11:48:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-01-28 11:49:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-01-28 11:50:00,0.13856,0.13886,0.13856,0.13886,108,14.99688
+2022-01-28 11:51:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-28 11:52:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-28 11:53:00,0.13886,0.13886,0.13854,0.13854,86.6,11.997564
+2022-01-28 11:54:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-28 11:55:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-28 11:56:00,0.13854,0.13874,0.13854,0.13874,342.5,47.51845
+2022-01-28 11:57:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-01-28 11:58:00,0.13874,0.13882,0.13872,0.13881,3620.5,502.48499
+2022-01-28 11:59:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-01-28 12:00:00,0.13881,0.13889,0.13881,0.13882,1463.8,203.252131
+2022-01-28 12:01:00,0.13882,0.13882,0.13882,0.13882,1006.9,139.777858
+2022-01-28 12:02:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-01-28 12:03:00,0.13882,0.13882,0.13865,0.13882,1028.9,142.777005
+2022-01-28 12:04:00,0.13882,0.13912,0.13882,0.1391,770.7,107.211302
+2022-01-28 12:05:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-28 12:06:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-28 12:07:00,0.1391,0.13911,0.1391,0.13911,129.4,18.000834
+2022-01-28 12:08:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-01-28 12:09:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-01-28 12:10:00,0.13911,0.13911,0.13893,0.13899,13094.3,1819.950453
+2022-01-28 12:11:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-01-28 12:12:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-01-28 12:13:00,0.13899,0.13937,0.13899,0.13937,473.1,65.922516
+2022-01-28 12:14:00,0.13937,0.13937,0.13927,0.13927,310.5,43.243335
+2022-01-28 12:15:00,0.13927,0.13927,0.13917,0.13927,1059,147.400509
+2022-01-28 12:16:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-28 12:17:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-28 12:18:00,0.13927,0.13939,0.13927,0.13939,93.3,13.005087
+2022-01-28 12:19:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-01-28 12:20:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-01-28 12:21:00,0.13939,0.13939,0.13891,0.13891,11541.7,1603.355171
+2022-01-28 12:22:00,0.13891,0.13891,0.13851,0.13851,387.1,53.617221
+2022-01-28 12:23:00,0.13851,0.13851,0.13814,0.13814,335.2,46.304528
+2022-01-28 12:24:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-28 12:25:00,0.13814,0.13818,0.13814,0.13818,709.2,97.985721
+2022-01-28 12:26:00,0.13818,0.13822,0.13818,0.13822,9507.5,1314.12665
+2022-01-28 12:27:00,0.13822,0.1385,0.13822,0.1385,1546.8,214.189518
+2022-01-28 12:28:00,0.1385,0.13862,0.1385,0.13862,720.5,99.87571
+2022-01-28 12:29:00,0.13862,0.13862,0.13855,0.13855,316,43.7818
+2022-01-28 12:30:00,0.13855,0.13861,0.13855,0.13861,60.4,8.372044
+2022-01-28 12:31:00,0.13861,0.13872,0.13853,0.13872,11848.8,1643.555485
+2022-01-28 12:32:00,0.13872,0.13892,0.13872,0.13892,1187.1,164.866822
+2022-01-28 12:33:00,0.13892,0.13892,0.13871,0.13871,821.8,114.057266
+2022-01-28 12:34:00,0.13871,0.13871,0.13852,0.13852,852,118.049577
+2022-01-28 12:35:00,0.13852,0.13852,0.13848,0.13848,606.3,83.960424
+2022-01-28 12:36:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-28 12:37:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-28 12:38:00,0.13848,0.13848,0.1382,0.1382,3281.6,453.51712
+2022-01-28 12:39:00,0.1382,0.1382,0.13818,0.13818,629.4,86.970494
+2022-01-28 12:40:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-28 12:41:00,0.13818,0.13818,0.13818,0.13818,193,26.66874
+2022-01-28 12:42:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-28 12:43:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-28 12:44:00,0.13818,0.13818,0.13801,0.13801,1231.3,169.944053
+2022-01-28 12:45:00,0.13801,0.13801,0.13784,0.13784,1225.3,168.93692
+2022-01-28 12:46:00,0.13784,0.13816,0.13784,0.13816,304.4,42.055904
+2022-01-28 12:47:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-01-28 12:48:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-01-28 12:49:00,0.13816,0.13816,0.13812,0.13813,22137.7,3057.879832
+2022-01-28 12:50:00,0.13813,0.13813,0.138,0.138,314.6,43.4148
+2022-01-28 12:51:00,0.138,0.138,0.138,0.138,0,0
+2022-01-28 12:52:00,0.138,0.138,0.138,0.138,0,0
+2022-01-28 12:53:00,0.138,0.13814,0.138,0.13814,317,43.79038
+2022-01-28 12:54:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-28 12:55:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-01-28 12:56:00,0.13814,0.13836,0.13814,0.13836,122.9,17.004444
+2022-01-28 12:57:00,0.13836,0.13839,0.13836,0.13839,707,97.84173
+2022-01-28 12:58:00,0.13839,0.13839,0.13839,0.13839,0,0
+2022-01-28 12:59:00,0.13839,0.13847,0.13839,0.13847,409.5,56.703465
+2022-01-28 13:00:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-01-28 13:01:00,0.13847,0.13847,0.13821,0.13821,4534.9,626.834339
+2022-01-28 13:02:00,0.13821,0.13852,0.13821,0.13852,129.3,17.910636
+2022-01-28 13:03:00,0.13852,0.13852,0.1385,0.1385,368.7,51.06495
+2022-01-28 13:04:00,0.1385,0.13851,0.1385,0.13851,321.5,44.530965
+2022-01-28 13:05:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-28 13:06:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-28 13:07:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-01-28 13:08:00,0.13851,0.13865,0.13851,0.13857,504.6,69.933382
+2022-01-28 13:09:00,0.13857,0.13857,0.13857,0.13857,367.2,50.882904
+2022-01-28 13:10:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-01-28 13:11:00,0.13857,0.13868,0.13857,0.13868,719.1,99.724788
+2022-01-28 13:12:00,0.13868,0.13868,0.13857,0.13857,367,50.85519
+2022-01-28 13:13:00,0.13857,0.13857,0.1383,0.1383,830.9,114.951055
+2022-01-28 13:14:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-28 13:15:00,0.1383,0.13875,0.1383,0.13875,364.4,50.5605
+2022-01-28 13:16:00,0.13875,0.13894,0.13875,0.13894,519.6,72.193224
+2022-01-28 13:17:00,0.13894,0.13904,0.13894,0.13904,328.5,45.67464
+2022-01-28 13:18:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-28 13:19:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-28 13:20:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-28 13:21:00,0.13904,0.13904,0.13885,0.13885,952.9,132.323977
+2022-01-28 13:22:00,0.13885,0.13885,0.13837,0.13838,2617.5,362.20243
+2022-01-28 13:23:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-28 13:24:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-28 13:25:00,0.13838,0.13838,0.13838,0.13838,291.5,40.33777
+2022-01-28 13:26:00,0.13838,0.13838,0.13822,0.13822,370,51.1414
+2022-01-28 13:27:00,0.13822,0.13829,0.13821,0.13821,29416.9,4065.823769
+2022-01-28 13:28:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-01-28 13:29:00,0.13821,0.13837,0.13821,0.13837,322.3,44.596651
+2022-01-28 13:30:00,0.13837,0.13905,0.13837,0.13905,2869.7,397.914706
+2022-01-28 13:31:00,0.13905,0.14009,0.13905,0.14009,7164.5,1000.115515
+2022-01-28 13:32:00,0.14009,0.14009,0.13979,0.13979,432.3,60.431217
+2022-01-28 13:33:00,0.13979,0.13979,0.13956,0.13956,711.6,99.310896
+2022-01-28 13:34:00,0.13956,0.13957,0.13949,0.13956,123743.3,17266.50311
+2022-01-28 13:35:00,0.13956,0.14017,0.13956,0.13998,82670.7,11573.230472
+2022-01-28 13:36:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 13:37:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 13:38:00,0.13998,0.13998,0.13984,0.13984,93,13.00512
+2022-01-28 13:39:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-01-28 13:40:00,0.13984,0.14004,0.13984,0.13994,8244.1,1153.759728
+2022-01-28 13:41:00,0.13994,0.13994,0.13985,0.13985,20014.3,2799.135667
+2022-01-28 13:42:00,0.13985,0.14014,0.13985,0.13995,1381.1,193.420054
+2022-01-28 13:43:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-01-28 13:44:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-01-28 13:45:00,0.13995,0.13995,0.13971,0.13971,805.3,112.594836
+2022-01-28 13:46:00,0.13971,0.13973,0.13952,0.13973,647.7,90.438105
+2022-01-28 13:47:00,0.13973,0.1399,0.13973,0.1399,365.1,51.07749
+2022-01-28 13:48:00,0.1399,0.14,0.13988,0.13988,6840.4,957.572204
+2022-01-28 13:49:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-01-28 13:50:00,0.13988,0.13988,0.13951,0.13951,676,94.37484
+2022-01-28 13:51:00,0.13951,0.13951,0.13924,0.13943,247192.8,34450.635815
+2022-01-28 13:52:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-28 13:53:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-01-28 13:54:00,0.13943,0.13943,0.13928,0.13929,1404.7,195.67825
+2022-01-28 13:55:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-01-28 13:56:00,0.13929,0.13969,0.13929,0.13969,806.4,112.522854
+2022-01-28 13:57:00,0.13969,0.13997,0.13969,0.13997,2456.9,343.539084
+2022-01-28 13:58:00,0.13997,0.13997,0.13997,0.13997,0,0
+2022-01-28 13:59:00,0.13997,0.13997,0.13997,0.13997,1447.1,202.550587
+2022-01-28 14:00:00,0.13997,0.14015,0.13997,0.14015,372.2,52.16383
+2022-01-28 14:01:00,0.14015,0.14015,0.14015,0.14015,0,0
+2022-01-28 14:02:00,0.14015,0.14015,0.14015,0.14015,0,0
+2022-01-28 14:03:00,0.14015,0.14015,0.14006,0.14006,420.2,58.853212
+2022-01-28 14:04:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-28 14:05:00,0.14006,0.14038,0.14006,0.14026,6675.6,936.774476
+2022-01-28 14:06:00,0.14026,0.14026,0.13987,0.13987,1103,154.295684
+2022-01-28 14:07:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-01-28 14:08:00,0.13987,0.13993,0.13983,0.13983,19329.1,2703.224953
+2022-01-28 14:09:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 14:10:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-28 14:11:00,0.13983,0.13993,0.13963,0.13965,167574.9,23440.295568
+2022-01-28 14:12:00,0.13965,0.13965,0.13959,0.13959,715.1,99.820809
+2022-01-28 14:13:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-01-28 14:14:00,0.13959,0.13962,0.13959,0.13962,600,83.772
+2022-01-28 14:15:00,0.13962,0.13963,0.13962,0.13963,333.3,46.538679
+2022-01-28 14:16:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-28 14:17:00,0.13963,0.1397,0.13963,0.13967,1445.6,201.929848
+2022-01-28 14:18:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 14:19:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-28 14:20:00,0.13967,0.13967,0.13964,0.13964,71.6,9.998224
+2022-01-28 14:21:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 14:22:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 14:23:00,0.13964,0.13971,0.13964,0.13971,107.4,15.004854
+2022-01-28 14:24:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-01-28 14:25:00,0.13971,0.13982,0.13971,0.13982,760.8,106.355751
+2022-01-28 14:26:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-28 14:27:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-28 14:28:00,0.13982,0.13985,0.13982,0.13985,78.7,11.006195
+2022-01-28 14:29:00,0.13985,0.13985,0.13978,0.13978,40,5.5912
+2022-01-28 14:30:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-28 14:31:00,0.13978,0.13978,0.13944,0.13944,671.6,93.678444
+2022-01-28 14:32:00,0.13944,0.13944,0.13834,0.1386,29046.4,4026.159539
+2022-01-28 14:33:00,0.1386,0.13873,0.1386,0.13873,566.6,78.604418
+2022-01-28 14:34:00,0.13873,0.13873,0.13873,0.13873,13821.9,1917.512187
+2022-01-28 14:35:00,0.13873,0.13873,0.13863,0.13863,1706.7,236.699321
+2022-01-28 14:36:00,0.13863,0.13863,0.13841,0.13841,534.8,74.03906
+2022-01-28 14:37:00,0.13841,0.13864,0.13841,0.13864,707.9,98.143256
+2022-01-28 14:38:00,0.13864,0.13864,0.13849,0.13849,414.4,57.390256
+2022-01-28 14:39:00,0.13849,0.13849,0.13848,0.13848,144.3,19.982664
+2022-01-28 14:40:00,0.13848,0.13874,0.13848,0.13874,855.4,118.582716
+2022-01-28 14:41:00,0.13874,0.13874,0.13869,0.13869,1369.4,189.922086
+2022-01-28 14:42:00,0.13869,0.13869,0.13846,0.13846,714.2,98.938156
+2022-01-28 14:43:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-01-28 14:44:00,0.13846,0.13853,0.13846,0.13853,2541,352.00473
+2022-01-28 14:45:00,0.13853,0.13862,0.13853,0.1386,2343.9,324.796493
+2022-01-28 14:46:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-28 14:47:00,0.1386,0.1386,0.13858,0.13858,365.4,50.637132
+2022-01-28 14:48:00,0.13858,0.13858,0.13844,0.13844,1489,206.14672
+2022-01-28 14:49:00,0.13844,0.13875,0.13844,0.13871,818.4,113.528459
+2022-01-28 14:50:00,0.13871,0.13871,0.1386,0.13861,746.3,103.440776
+2022-01-28 14:51:00,0.13861,0.13892,0.13861,0.13892,1775.4,246.610717
+2022-01-28 14:52:00,0.13892,0.13892,0.13883,0.13883,108.6,15.076938
+2022-01-28 14:53:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-28 14:54:00,0.13883,0.13883,0.13859,0.13859,352.2,48.811398
+2022-01-28 14:55:00,0.13859,0.13859,0.13857,0.13858,505.4,70.037098
+2022-01-28 14:56:00,0.13858,0.13867,0.13858,0.13867,410.7,56.951769
+2022-01-28 14:57:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-01-28 14:58:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-01-28 14:59:00,0.13867,0.1387,0.13867,0.1387,79.3,10.99891
+2022-01-28 15:00:00,0.1387,0.1388,0.1387,0.1388,702.6,97.52088
+2022-01-28 15:01:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-01-28 15:02:00,0.1388,0.1388,0.13871,0.13871,724.6,100.509266
+2022-01-28 15:03:00,0.13871,0.13879,0.13871,0.13879,307.2,42.636288
+2022-01-28 15:04:00,0.13879,0.13898,0.13879,0.13898,362.2,50.338556
+2022-01-28 15:05:00,0.13898,0.139,0.13898,0.139,5159.4,717.1566
+2022-01-28 15:06:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 15:07:00,0.139,0.1391,0.139,0.1391,432.4,60.14684
+2022-01-28 15:08:00,0.1391,0.13942,0.1391,0.13942,1617.8,225.353216
+2022-01-28 15:09:00,0.13942,0.13942,0.13941,0.13941,382.7,53.352207
+2022-01-28 15:10:00,0.13941,0.13992,0.13941,0.13988,1194.1,166.889658
+2022-01-28 15:11:00,0.13988,0.1401,0.13988,0.14,1130.7,158.353464
+2022-01-28 15:12:00,0.14,0.14013,0.14,0.14013,308,43.16004
+2022-01-28 15:13:00,0.14013,0.14013,0.13978,0.13978,624.3,87.28214
+2022-01-28 15:14:00,0.13978,0.13981,0.13978,0.13981,486.4,68.000266
+2022-01-28 15:15:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-28 15:16:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-28 15:17:00,0.13981,0.13981,0.13975,0.13975,107.3,14.995175
+2022-01-28 15:18:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-01-28 15:19:00,0.13975,0.14017,0.13975,0.14017,77700.1,10881.729739
+2022-01-28 15:20:00,0.14017,0.14017,0.14004,0.14011,61842.9,8662.643414
+2022-01-28 15:21:00,0.14011,0.14011,0.13989,0.13989,121.1,16.940679
+2022-01-28 15:22:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-01-28 15:23:00,0.13989,0.13989,0.13926,0.13934,135811.3,18933.12503
+2022-01-28 15:24:00,0.13934,0.13934,0.139,0.139,655.5,91.14294
+2022-01-28 15:25:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 15:26:00,0.139,0.139,0.139,0.139,0,0
+2022-01-28 15:27:00,0.139,0.13932,0.139,0.13932,122,16.99704
+2022-01-28 15:28:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-28 15:29:00,0.13932,0.13932,0.13924,0.13924,704.7,98.122428
+2022-01-28 15:30:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-01-28 15:31:00,0.13924,0.1393,0.13924,0.1393,377.5,52.58575
+2022-01-28 15:32:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-28 15:33:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-28 15:34:00,0.1393,0.1393,0.13886,0.13886,86.4,11.997504
+2022-01-28 15:35:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-28 15:36:00,0.13886,0.13942,0.13886,0.13942,616.8,85.966448
+2022-01-28 15:37:00,0.13942,0.13957,0.13942,0.13957,389.3,54.334601
+2022-01-28 15:38:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-01-28 15:39:00,0.13957,0.13957,0.13954,0.13954,78.8,10.995752
+2022-01-28 15:40:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-01-28 15:41:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-01-28 15:42:00,0.13954,0.13954,0.13942,0.13942,427.4,59.593556
+2022-01-28 15:43:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-28 15:44:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-28 15:45:00,0.13942,0.13964,0.13942,0.1395,7095.6,989.92505
+2022-01-28 15:46:00,0.1395,0.13965,0.1395,0.13965,698.9,97.601385
+2022-01-28 15:47:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-28 15:48:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-01-28 15:49:00,0.13965,0.14008,0.13965,0.14008,62911.2,8807.872197
+2022-01-28 15:50:00,0.14008,0.1404,0.14008,0.1404,5338.5,749.32173
+2022-01-28 15:51:00,0.1404,0.1404,0.14021,0.14021,822.9,115.378809
+2022-01-28 15:52:00,0.14021,0.14023,0.14021,0.14023,406.7,57.031541
+2022-01-28 15:53:00,0.14023,0.14023,0.14013,0.14013,1135.5,159.149128
+2022-01-28 15:54:00,0.14013,0.14014,0.14013,0.14014,697.6,97.761664
+2022-01-28 15:55:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-01-28 15:56:00,0.14014,0.14014,0.13998,0.14,678.5,94.983162
+2022-01-28 15:57:00,0.14,0.14,0.13994,0.13994,340.6,47.663564
+2022-01-28 15:58:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-01-28 15:59:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-01-28 16:00:00,0.13994,0.13998,0.13994,0.13998,85.7,11.996286
+2022-01-28 16:01:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 16:02:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-28 16:03:00,0.13998,0.14019,0.13998,0.14019,1072.5,150.216225
+2022-01-28 16:04:00,0.14019,0.14019,0.13981,0.13981,1059.3,148.137523
+2022-01-28 16:05:00,0.13981,0.13989,0.13981,0.13989,367.1,51.353619
+2022-01-28 16:06:00,0.13989,0.13995,0.13989,0.13995,381.6,53.40492
+2022-01-28 16:07:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-01-28 16:08:00,0.13995,0.14019,0.13995,0.14019,519.3,72.795105
+2022-01-28 16:09:00,0.14019,0.14019,0.14019,0.14019,0,0
+2022-01-28 16:10:00,0.14019,0.1409,0.14019,0.1409,2338,328.734029
+2022-01-28 16:11:00,0.1409,0.1409,0.14089,0.14089,5179.7,729.767933
+2022-01-28 16:12:00,0.14089,0.141,0.14089,0.141,25602.5,3607.43477
+2022-01-28 16:13:00,0.141,0.14117,0.141,0.14109,46677.6,6587.858018
+2022-01-28 16:14:00,0.14109,0.14109,0.14089,0.14089,360.4,50.817511
+2022-01-28 16:15:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 16:16:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-28 16:17:00,0.14089,0.1412,0.14089,0.1412,134.6,19.00552
+2022-01-28 16:18:00,0.1412,0.14153,0.1412,0.14146,9656.7,1366.665459
+2022-01-28 16:19:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-28 16:20:00,0.14146,0.14178,0.14146,0.14178,368.5,52.24593
+2022-01-28 16:21:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-28 16:22:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-28 16:23:00,0.14178,0.14178,0.14113,0.14119,404.8,57.149038
+2022-01-28 16:24:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-01-28 16:25:00,0.14119,0.14119,0.14098,0.14098,320.8,45.226384
+2022-01-28 16:26:00,0.14098,0.14108,0.14098,0.14098,7231.9,1020.19231
+2022-01-28 16:27:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-28 16:28:00,0.14098,0.141,0.14085,0.14087,9384.3,1322.076253
+2022-01-28 16:29:00,0.14087,0.14087,0.1407,0.14071,21306.1,2997.970685
+2022-01-28 16:30:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-01-28 16:31:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-01-28 16:32:00,0.14071,0.14071,0.1404,0.14062,691.4,97.15473
+2022-01-28 16:33:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-28 16:34:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-28 16:35:00,0.14062,0.14062,0.14028,0.14028,2000,280.580774
+2022-01-28 16:36:00,0.14028,0.14028,0.14028,0.14028,0,0
+2022-01-28 16:37:00,0.14028,0.14028,0.14028,0.14028,0,0
+2022-01-28 16:38:00,0.14028,0.14076,0.14028,0.14076,106.6,15.005016
+2022-01-28 16:39:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-28 16:40:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-28 16:41:00,0.14076,0.14076,0.14076,0.14076,1060,149.2056
+2022-01-28 16:42:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-01-28 16:43:00,0.14076,0.14083,0.14076,0.14083,699.8,98.552834
+2022-01-28 16:44:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-01-28 16:45:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-01-28 16:46:00,0.14083,0.14083,0.1406,0.1406,78.2,10.99492
+2022-01-28 16:47:00,0.1406,0.1406,0.14044,0.14044,376.6,52.889704
+2022-01-28 16:48:00,0.14044,0.14045,0.14044,0.14045,71.1,9.985995
+2022-01-28 16:49:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-28 16:50:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-01-28 16:51:00,0.14045,0.14045,0.14014,0.14014,71.4,10.005996
+2022-01-28 16:52:00,0.14014,0.14014,0.13995,0.13995,1841.5,257.84482
+2022-01-28 16:53:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-01-28 16:54:00,0.13995,0.14006,0.13978,0.14006,163742,22916.463101
+2022-01-28 16:55:00,0.14006,0.14012,0.14006,0.14012,699.6,98.027952
+2022-01-28 16:56:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-01-28 16:57:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-01-28 16:58:00,0.14012,0.14027,0.14012,0.14027,114.1,16.004807
+2022-01-28 16:59:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-01-28 17:00:00,0.14027,0.14037,0.14027,0.1403,3020.2,423.760954
+2022-01-28 17:01:00,0.1403,0.1403,0.14013,0.14013,2640,370.006746
+2022-01-28 17:02:00,0.14013,0.14013,0.14008,0.14008,427.8,59.926224
+2022-01-28 17:03:00,0.14008,0.14008,0.14,0.14,360.9,50.526
+2022-01-28 17:04:00,0.14,0.14,0.14,0.14,0,0
+2022-01-28 17:05:00,0.14,0.14,0.14,0.14,0,0
+2022-01-28 17:06:00,0.14,0.1403,0.14,0.1403,90.1,12.64103
+2022-01-28 17:07:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-01-28 17:08:00,0.1403,0.14037,0.1403,0.14037,366.8,51.487716
+2022-01-28 17:09:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-01-28 17:10:00,0.14037,0.14048,0.14037,0.14048,300.4,42.200192
+2022-01-28 17:11:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-01-28 17:12:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-01-28 17:13:00,0.14048,0.14048,0.14022,0.14022,99.8,13.993956
+2022-01-28 17:14:00,0.14022,0.14033,0.14022,0.14033,412,57.81596
+2022-01-28 17:15:00,0.14033,0.14033,0.14033,0.14033,965.2,135.446516
+2022-01-28 17:16:00,0.14033,0.14036,0.14033,0.14036,17834,2503.18024
+2022-01-28 17:17:00,0.14036,0.14046,0.14036,0.14046,312.9,43.949934
+2022-01-28 17:18:00,0.14046,0.14084,0.14046,0.14065,9662.1,1359.791701
+2022-01-28 17:19:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-01-28 17:20:00,0.14065,0.14076,0.14036,0.14036,1996.4,280.449597
+2022-01-28 17:21:00,0.14036,0.14036,0.14014,0.14022,22062.1,3092.982516
+2022-01-28 17:22:00,0.14022,0.14025,0.14022,0.14025,361.3,50.672325
+2022-01-28 17:23:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-28 17:24:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-28 17:25:00,0.14025,0.14035,0.14014,0.14021,20037,2810.061249
+2022-01-28 17:26:00,0.14021,0.14046,0.14021,0.14046,112235.9,15764.510683
+2022-01-28 17:27:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-28 17:28:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-28 17:29:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-01-28 17:30:00,0.14046,0.14046,0.14041,0.14041,92.6,13.001966
+2022-01-28 17:31:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-01-28 17:32:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-01-28 17:33:00,0.14041,0.14049,0.14041,0.14049,121,16.99929
+2022-01-28 17:34:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-01-28 17:35:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-01-28 17:36:00,0.14049,0.14049,0.14031,0.14031,73,10.24263
+2022-01-28 17:37:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-01-28 17:38:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-01-28 17:39:00,0.14031,0.14031,0.1403,0.1403,433.3,60.79199
+2022-01-28 17:40:00,0.1403,0.1403,0.14014,0.14019,806.5,113.071328
+2022-01-28 17:41:00,0.14019,0.14019,0.14016,0.14016,461.7,64.723587
+2022-01-28 17:42:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-28 17:43:00,0.14016,0.14025,0.14016,0.14025,835.4,117.16485
+2022-01-28 17:44:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-28 17:45:00,0.14025,0.14045,0.14025,0.14045,8308,1166.8586
+2022-01-28 17:46:00,0.14045,0.14045,0.1402,0.1402,312.5,43.8125
+2022-01-28 17:47:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-28 17:48:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-28 17:49:00,0.1402,0.1402,0.14011,0.14011,85.6,11.993416
+2022-01-28 17:50:00,0.14011,0.14011,0.13991,0.13991,325.2,45.498732
+2022-01-28 17:51:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-01-28 17:52:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-01-28 17:53:00,0.13991,0.13991,0.1394,0.13942,19442.2,2711.01054
+2022-01-28 17:54:00,0.13942,0.13942,0.1393,0.1393,20151.3,2807.464872
+2022-01-28 17:55:00,0.1393,0.13938,0.13924,0.13924,18271.6,2544.183308
+2022-01-28 17:56:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-01-28 17:57:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-01-28 17:58:00,0.13924,0.13951,0.13924,0.13951,119,16.60169
+2022-01-28 17:59:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-01-28 18:00:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-01-28 18:01:00,0.13951,0.13963,0.13951,0.13963,264.6,36.946098
+2022-01-28 18:02:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-28 18:03:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-01-28 18:04:00,0.13963,0.13985,0.13963,0.1398,153.5,21.463235
+2022-01-28 18:05:00,0.1398,0.13981,0.1398,0.13981,13220.9,1848.414029
+2022-01-28 18:06:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-28 18:07:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-28 18:08:00,0.13981,0.13981,0.13978,0.13978,107.3,14.998394
+2022-01-28 18:09:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-28 18:10:00,0.13978,0.1398,0.13978,0.1398,314.2,43.92516
+2022-01-28 18:11:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-01-28 18:12:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-01-28 18:13:00,0.1398,0.13984,0.1398,0.13984,121.6,17.004544
+2022-01-28 18:14:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-01-28 18:15:00,0.13984,0.14,0.13984,0.14,84.2,11.788
+2022-01-28 18:16:00,0.14,0.14,0.13979,0.13979,144.2,20.157718
+2022-01-28 18:17:00,0.13979,0.13993,0.13979,0.13993,306.3,42.860559
+2022-01-28 18:18:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-28 18:19:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-28 18:20:00,0.13993,0.1401,0.13993,0.14005,2033.7,284.873222
+2022-01-28 18:21:00,0.14005,0.14005,0.13995,0.13995,357.7,50.060115
+2022-01-28 18:22:00,0.13995,0.13995,0.13984,0.13984,10729.6,1500.427264
+2022-01-28 18:23:00,0.13984,0.13984,0.1395,0.13951,12469.8,1740.228074
+2022-01-28 18:24:00,0.13951,0.13951,0.13949,0.13949,306.2,42.711838
+2022-01-28 18:25:00,0.13949,0.13965,0.13949,0.13964,80984.5,11308.679854
+2022-01-28 18:26:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 18:27:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-28 18:28:00,0.13964,0.13964,0.13954,0.13954,93.2,13.005128
+2022-01-28 18:29:00,0.13954,0.13969,0.13954,0.13969,1070,149.42441
+2022-01-28 18:30:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-01-28 18:31:00,0.13969,0.13993,0.13969,0.13993,350,48.9755
+2022-01-28 18:32:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-01-28 18:33:00,0.13993,0.14043,0.13993,0.14043,514.1,72.195063
+2022-01-28 18:34:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-01-28 18:35:00,0.14043,0.14043,0.14026,0.14026,415,58.2079
+2022-01-28 18:36:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-01-28 18:37:00,0.14026,0.14026,0.13992,0.13992,708.6,99.147312
+2022-01-28 18:38:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 18:39:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 18:40:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 18:41:00,0.13992,0.14026,0.13992,0.14006,931.7,130.52238
+2022-01-28 18:42:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-28 18:43:00,0.14006,0.14008,0.13972,0.13972,25522.2,3568.351128
+2022-01-28 18:44:00,0.13972,0.13992,0.13972,0.13992,308.1,43.109352
+2022-01-28 18:45:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 18:46:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-01-28 18:47:00,0.13992,0.13992,0.13979,0.13979,121.6,16.998464
+2022-01-28 18:48:00,0.13979,0.14012,0.13979,0.14012,317,44.41804
+2022-01-28 18:49:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-01-28 18:50:00,0.14012,0.14013,0.14012,0.14013,322.4,45.177912
+2022-01-28 18:51:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-28 18:52:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-28 18:53:00,0.14013,0.14019,0.14013,0.14019,128.4,18.000396
+2022-01-28 18:54:00,0.14019,0.14026,0.14008,0.14008,5473,766.950696
+2022-01-28 18:55:00,0.14008,0.14008,0.14008,0.14008,247.2,34.627776
+2022-01-28 18:56:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-01-28 18:57:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-01-28 18:58:00,0.14008,0.1401,0.14008,0.1401,92.8,13.00128
+2022-01-28 18:59:00,0.1401,0.14013,0.1401,0.14013,369.7,51.806061
+2022-01-28 19:00:00,0.14013,0.14027,0.14013,0.14027,2366.7,331.976804
+2022-01-28 19:01:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-01-28 19:02:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-01-28 19:03:00,0.14027,0.14027,0.13985,0.13985,107.3,15.005905
+2022-01-28 19:04:00,0.13985,0.13985,0.13956,0.13956,14949.2,2086.338748
+2022-01-28 19:05:00,0.13956,0.13961,0.13956,0.13957,1137.2,158.736448
+2022-01-28 19:06:00,0.13957,0.13957,0.1394,0.1394,514.1,71.66554
+2022-01-28 19:07:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-28 19:08:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-28 19:09:00,0.1394,0.1394,0.13927,0.13927,1224.3,170.537635
+2022-01-28 19:10:00,0.13927,0.13927,0.13889,0.13927,14732,2050.922322
+2022-01-28 19:11:00,0.13927,0.13927,0.1391,0.1391,1517.1,211.199714
+2022-01-28 19:12:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-28 19:13:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-28 19:14:00,0.1391,0.1391,0.13889,0.13889,79.2,11.000088
+2022-01-28 19:15:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-28 19:16:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-01-28 19:17:00,0.13889,0.13916,0.13889,0.13916,107.8,15.001448
+2022-01-28 19:18:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-28 19:19:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-28 19:20:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-28 19:21:00,0.13916,0.13916,0.13915,0.13915,115,16.00225
+2022-01-28 19:22:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-28 19:23:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-28 19:24:00,0.13915,0.13915,0.13903,0.13903,129.5,18.004385
+2022-01-28 19:25:00,0.13903,0.13903,0.13897,0.13897,365.3,50.765741
+2022-01-28 19:26:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-28 19:27:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-28 19:28:00,0.13897,0.13936,0.13897,0.13936,71.8,10.006048
+2022-01-28 19:29:00,0.13936,0.13936,0.13921,0.13921,715.1,99.549071
+2022-01-28 19:30:00,0.13921,0.13921,0.13902,0.13902,951.4,132.319241
+2022-01-28 19:31:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-28 19:32:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-28 19:33:00,0.13902,0.13909,0.13902,0.13909,787.6,109.547284
+2022-01-28 19:34:00,0.13909,0.13928,0.13909,0.13928,19769.9,2753.551672
+2022-01-28 19:35:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-01-28 19:36:00,0.13928,0.14,0.13928,0.14,28925.9,4040.147605
+2022-01-28 19:37:00,0.14,0.14,0.13978,0.13978,700,97.846
+2022-01-28 19:38:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-28 19:39:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-01-28 19:40:00,0.13978,0.13997,0.13978,0.13997,701.8,98.230946
+2022-01-28 19:41:00,0.13997,0.13997,0.13988,0.13997,3359.2,469.996526
+2022-01-28 19:42:00,0.13997,0.13997,0.13997,0.13997,0,0
+2022-01-28 19:43:00,0.13997,0.13997,0.13997,0.13997,0,0
+2022-01-28 19:44:00,0.13997,0.13997,0.1397,0.13978,179.6,25.095896
+2022-01-28 19:45:00,0.13978,0.13978,0.13962,0.13962,18102,2528.83388
+2022-01-28 19:46:00,0.13962,0.13988,0.13962,0.13988,9280.7,1298.107646
+2022-01-28 19:47:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-01-28 19:48:00,0.13988,0.14004,0.13988,0.14004,5361,750.75444
+2022-01-28 19:49:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-28 19:50:00,0.14004,0.14004,0.13996,0.13996,16428.6,2299.346856
+2022-01-28 19:51:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-28 19:52:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-28 19:53:00,0.13996,0.13996,0.13991,0.13995,279.1,39.056613
+2022-01-28 19:54:00,0.13995,0.13995,0.1399,0.1399,2408,336.8792
+2022-01-28 19:55:00,0.1399,0.14006,0.1399,0.14006,74.2,10.392452
+2022-01-28 19:56:00,0.14006,0.14008,0.14006,0.14008,773.4,108.337872
+2022-01-28 19:57:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-01-28 19:58:00,0.14008,0.14008,0.14,0.14007,768.2,107.577904
+2022-01-28 19:59:00,0.14007,0.14014,0.14007,0.14014,434.2,60.848788
+2022-01-28 20:00:00,0.14014,0.14027,0.14014,0.14027,710.9,99.717943
+2022-01-28 20:01:00,0.14027,0.14043,0.14027,0.14043,514.1,72.195063
+2022-01-28 20:02:00,0.14043,0.14047,0.14032,0.14032,5092.2,714.647859
+2022-01-28 20:03:00,0.14032,0.14089,0.14032,0.14088,81877.6,11525.118188
+2022-01-28 20:04:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-01-28 20:05:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-01-28 20:06:00,0.14088,0.14088,0.14042,0.14042,312.4,43.867208
+2022-01-28 20:07:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-28 20:08:00,0.14042,0.14042,0.14016,0.14016,16474.8,2312.469121
+2022-01-28 20:09:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-01-28 20:10:00,0.14016,0.14016,0.14002,0.14016,1804.1,252.727326
+2022-01-28 20:11:00,0.14016,0.14016,0.14008,0.14008,412.3,57.754984
+2022-01-28 20:12:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-01-28 20:13:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-01-28 20:14:00,0.14008,0.14008,0.13992,0.13999,49580.6,6940.671085
+2022-01-28 20:15:00,0.13999,0.14012,0.13999,0.14012,2099,294.11188
+2022-01-28 20:16:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-01-28 20:17:00,0.14012,0.14012,0.14002,0.1401,662.7,92.817558
+2022-01-28 20:18:00,0.1401,0.1401,0.14006,0.14006,2227.8,312.025668
+2022-01-28 20:19:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-01-28 20:20:00,0.14006,0.1402,0.14006,0.1402,566.6,79.43732
+2022-01-28 20:21:00,0.1402,0.1402,0.1402,0.1402,6015.7,843.40114
+2022-01-28 20:22:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-28 20:23:00,0.1402,0.1402,0.1402,0.1402,417.7,58.56154
+2022-01-28 20:24:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-28 20:25:00,0.1402,0.1402,0.14014,0.14018,17840.8,2500.910996
+2022-01-28 20:26:00,0.14018,0.14018,0.14001,0.14001,409.3,57.306093
+2022-01-28 20:27:00,0.14001,0.14013,0.14001,0.14013,24357.2,3412.987286
+2022-01-28 20:28:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-28 20:29:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-01-28 20:30:00,0.14013,0.14013,0.14,0.14,1485.7,207.998
+2022-01-28 20:31:00,0.14,0.14,0.13984,0.13984,144.2,20.164928
+2022-01-28 20:32:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-01-28 20:33:00,0.13984,0.14025,0.13984,0.14025,6869.8,963.48945
+2022-01-28 20:34:00,0.14025,0.14089,0.14021,0.14059,77003.7,10826.388812
+2022-01-28 20:35:00,0.14059,0.14063,0.14052,0.14063,31448.4,4422.178214
+2022-01-28 20:36:00,0.14063,0.14064,0.14063,0.14064,448.2,63.034848
+2022-01-28 20:37:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-01-28 20:38:00,0.14064,0.14073,0.14059,0.14059,1209.5,170.146769
+2022-01-28 20:39:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-01-28 20:40:00,0.14059,0.1406,0.14059,0.1406,314.2,44.17652
+2022-01-28 20:41:00,0.1406,0.14139,0.1406,0.1411,53382.4,7533.748378
+2022-01-28 20:42:00,0.1411,0.14136,0.1411,0.14124,847.6,119.783178
+2022-01-28 20:43:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-28 20:44:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-28 20:45:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-28 20:46:00,0.14124,0.1413,0.14124,0.1413,84.9,11.99637
+2022-01-28 20:47:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-28 20:48:00,0.1413,0.1413,0.14128,0.14128,18176.8,2568.023212
+2022-01-28 20:49:00,0.14128,0.14144,0.14128,0.14144,1264.1,178.794304
+2022-01-28 20:50:00,0.14144,0.14144,0.14144,0.14144,5382.4,761.286656
+2022-01-28 20:51:00,0.14144,0.14154,0.14144,0.1415,128945.7,18250.25678
+2022-01-28 20:52:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-28 20:53:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-28 20:54:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-28 20:55:00,0.1415,0.1415,0.14131,0.14144,445.9,63.057059
+2022-01-28 20:56:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-01-28 20:57:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-01-28 20:58:00,0.14144,0.14144,0.14141,0.14141,70.7,9.997687
+2022-01-28 20:59:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-01-28 21:00:00,0.14141,0.14141,0.14115,0.14115,3996,564.04239
+2022-01-28 21:01:00,0.14115,0.14134,0.14115,0.14131,1152.9,162.92976
+2022-01-28 21:02:00,0.14131,0.14135,0.14131,0.14135,72.4,10.23374
+2022-01-28 21:03:00,0.14135,0.14135,0.14133,0.14133,72.3,10.218159
+2022-01-28 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-28 21:05:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-28 21:06:00,0.14133,0.14133,0.14111,0.14122,531.2,74.995086
+2022-01-28 21:07:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-28 21:08:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-28 21:09:00,0.14122,0.14137,0.14122,0.14137,77.8,10.998586
+2022-01-28 21:10:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 21:11:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-28 21:12:00,0.14137,0.1415,0.14137,0.1415,120.1,16.99415
+2022-01-28 21:13:00,0.1415,0.14161,0.1415,0.14161,701.5,99.339415
+2022-01-28 21:14:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-28 21:15:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-28 21:16:00,0.14161,0.14161,0.14148,0.14161,182.9,25.886689
+2022-01-28 21:17:00,0.14161,0.14193,0.14161,0.14193,659.7,93.626688
+2022-01-28 21:18:00,0.14193,0.14201,0.14193,0.14201,413.3,58.692733
+2022-01-28 21:19:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-28 21:20:00,0.14201,0.14201,0.14192,0.14192,138,19.58496
+2022-01-28 21:21:00,0.14192,0.14192,0.14192,0.14192,71,10.07632
+2022-01-28 21:22:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-01-28 21:23:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-01-28 21:24:00,0.14192,0.14192,0.14191,0.14191,112.7,15.993257
+2022-01-28 21:25:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-28 21:26:00,0.14191,0.14191,0.14191,0.14191,379.2,53.812272
+2022-01-28 21:27:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-28 21:28:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-28 21:29:00,0.14191,0.14191,0.1418,0.1418,134,19.0012
+2022-01-28 21:30:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-01-28 21:31:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-01-28 21:32:00,0.1418,0.14203,0.1418,0.14203,290.8,41.297674
+2022-01-28 21:33:00,0.14203,0.14203,0.14193,0.14193,339,48.11427
+2022-01-28 21:34:00,0.14193,0.14193,0.14156,0.14156,415.8,58.860648
+2022-01-28 21:35:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 21:36:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 21:37:00,0.14156,0.14156,0.14155,0.14155,91.8,12.99429
+2022-01-28 21:38:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-28 21:39:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-28 21:40:00,0.14155,0.14171,0.14155,0.14158,579.7,82.128214
+2022-01-28 21:41:00,0.14158,0.14187,0.14158,0.14187,918.7,130.321179
+2022-01-28 21:42:00,0.14187,0.14187,0.14169,0.14169,917.8,130.043082
+2022-01-28 21:43:00,0.14169,0.14191,0.14169,0.14191,190.2,26.991282
+2022-01-28 21:44:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-28 21:45:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-01-28 21:46:00,0.14191,0.14191,0.14184,0.14184,112.8,15.999552
+2022-01-28 21:47:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-28 21:48:00,0.14184,0.14184,0.14167,0.1417,916.9,129.915526
+2022-01-28 21:49:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-28 21:50:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-28 21:51:00,0.1417,0.1417,0.14166,0.14166,98.8,13.996008
+2022-01-28 21:52:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-28 21:53:00,0.14166,0.14166,0.14157,0.14157,1408.3,199.401111
+2022-01-28 21:54:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-28 21:55:00,0.14157,0.1416,0.14154,0.14154,1075.9,152.318892
+2022-01-28 21:56:00,0.14154,0.14164,0.14154,0.14164,342.3,48.483372
+2022-01-28 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 21:59:00,0.14164,0.14167,0.14164,0.14164,1034.8,146.578936
+2022-01-28 22:00:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 22:01:00,0.14164,0.14164,0.14164,0.14164,75.8,10.736312
+2022-01-28 22:02:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-28 22:03:00,0.14164,0.14164,0.1416,0.1416,75.7,10.71912
+2022-01-28 22:04:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-28 22:05:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-28 22:06:00,0.1416,0.1416,0.14139,0.14139,70.7,9.996273
+2022-01-28 22:07:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-28 22:08:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-28 22:09:00,0.14139,0.14141,0.14138,0.14138,714.8,101.068708
+2022-01-28 22:10:00,0.14138,0.14152,0.14138,0.14152,8333.6,1178.376514
+2022-01-28 22:11:00,0.14152,0.14152,0.14152,0.14152,412.8,58.419456
+2022-01-28 22:12:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-28 22:13:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-28 22:14:00,0.14152,0.14168,0.14152,0.14168,212.1,30.050328
+2022-01-28 22:15:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:16:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:17:00,0.14168,0.14168,0.14167,0.14167,70.6,10.001902
+2022-01-28 22:18:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-28 22:19:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-28 22:20:00,0.14167,0.14188,0.14167,0.14188,91.6,12.996208
+2022-01-28 22:21:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-28 22:22:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-28 22:23:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-28 22:24:00,0.14188,0.14193,0.1418,0.1418,521.8,74.004981
+2022-01-28 22:25:00,0.1418,0.1418,0.14174,0.14174,1086.4,153.990319
+2022-01-28 22:26:00,0.14174,0.14174,0.14163,0.14163,532.3,75.394449
+2022-01-28 22:27:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-28 22:28:00,0.14163,0.14173,0.14155,0.14173,12832.4,1816.789908
+2022-01-28 22:29:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-28 22:30:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-28 22:31:00,0.14173,0.14173,0.14163,0.14163,77.7,11.004651
+2022-01-28 22:32:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-28 22:33:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-28 22:34:00,0.14163,0.14163,0.14143,0.14143,77.8,11.003254
+2022-01-28 22:35:00,0.14143,0.14143,0.14143,0.14143,1762.1,249.213803
+2022-01-28 22:36:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-28 22:37:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-28 22:38:00,0.14143,0.14143,0.14142,0.14142,134.4,19.006848
+2022-01-28 22:39:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-28 22:40:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-28 22:41:00,0.14142,0.14153,0.14142,0.14153,91.9,13.006607
+2022-01-28 22:42:00,0.14153,0.14168,0.14153,0.14168,508.1,71.987608
+2022-01-28 22:43:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:44:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:45:00,0.14168,0.14168,0.14168,0.14168,77.6,10.994368
+2022-01-28 22:46:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:47:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-28 22:48:00,0.14168,0.14168,0.14147,0.14147,84.8,11.996656
+2022-01-28 22:49:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-28 22:50:00,0.14147,0.1416,0.14147,0.1416,3078,435.83782
+2022-01-28 22:51:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-28 22:52:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-28 22:53:00,0.1416,0.1416,0.14116,0.14116,2046.7,289.044864
+2022-01-28 22:54:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-28 22:55:00,0.14116,0.14116,0.141,0.141,4349.9,613.3359
+2022-01-28 22:56:00,0.141,0.141,0.14097,0.14097,1241.1,174.957867
+2022-01-28 22:57:00,0.14097,0.14097,0.14089,0.14089,508.6,71.656654
+2022-01-28 22:58:00,0.14089,0.14089,0.14088,0.14089,4000,563.552908
+2022-01-28 22:59:00,0.14089,0.14089,0.14085,0.14085,19399.8,2732.46183
+2022-01-28 23:00:00,0.14085,0.14098,0.14085,0.14098,599,84.44702
+2022-01-28 23:01:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-28 23:02:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-01-28 23:03:00,0.14098,0.14121,0.14098,0.14121,77.9,11.000259
+2022-01-28 23:04:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-28 23:05:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-28 23:06:00,0.14121,0.14155,0.14121,0.14155,1016.5,143.875768
+2022-01-28 23:07:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-28 23:08:00,0.14155,0.14155,0.14117,0.14117,5810,820.808363
+2022-01-28 23:09:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-28 23:10:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-28 23:11:00,0.14117,0.14123,0.14117,0.14123,85,12.00455
+2022-01-28 23:12:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-28 23:13:00,0.14123,0.14133,0.14123,0.14133,200,28.266
+2022-01-28 23:14:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-28 23:15:00,0.14133,0.14147,0.14133,0.14147,702.5,99.382675
+2022-01-28 23:16:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-28 23:17:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-28 23:18:00,0.14147,0.14147,0.14127,0.14127,127.4,17.997798
+2022-01-28 23:19:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-28 23:20:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-28 23:21:00,0.14127,0.14141,0.14127,0.14141,688.8,97.403208
+2022-01-28 23:22:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-01-28 23:23:00,0.14141,0.14146,0.14141,0.14146,1334.6,188.792516
+2022-01-28 23:24:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-28 23:25:00,0.14146,0.1416,0.14146,0.1416,19065.7,2699.336252
+2022-01-28 23:26:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-28 23:27:00,0.1416,0.1416,0.14134,0.14134,19066.2,2694.823763
+2022-01-28 23:28:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-28 23:29:00,0.14134,0.14155,0.14134,0.14155,30392.1,4300.663264
+2022-01-28 23:30:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-28 23:31:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-28 23:32:00,0.14155,0.14155,0.14138,0.14138,127.3,17.997674
+2022-01-28 23:33:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-28 23:34:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-28 23:35:00,0.14138,0.14139,0.14138,0.14139,134.4,19.002816
+2022-01-28 23:36:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-28 23:37:00,0.14139,0.14166,0.14139,0.14166,95.1,13.471866
+2022-01-28 23:38:00,0.14166,0.14167,0.14166,0.14167,131.9,18.686273
+2022-01-28 23:39:00,0.14167,0.14196,0.14167,0.1419,3695.5,524.435124
+2022-01-28 23:40:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-28 23:41:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-28 23:42:00,0.1419,0.1419,0.14169,0.14169,84.7,12.001143
+2022-01-28 23:43:00,0.14169,0.14172,0.14169,0.14172,395,55.9794
+2022-01-28 23:44:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-28 23:45:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-28 23:46:00,0.14172,0.14172,0.14161,0.14167,909.3,128.799513
+2022-01-28 23:47:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-28 23:48:00,0.14167,0.14167,0.14167,0.14167,309,43.77603
+2022-01-28 23:49:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-28 23:50:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-28 23:51:00,0.14167,0.14173,0.14167,0.14173,91.7,12.996641
+2022-01-28 23:52:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-28 23:53:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-28 23:54:00,0.14173,0.14173,0.14161,0.14161,84.7,11.994367
+2022-01-28 23:55:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-28 23:56:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-28 23:57:00,0.14161,0.14161,0.14156,0.14156,70.6,9.994136
+2022-01-28 23:58:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-28 23:59:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-29 00:00:00,0.14156,0.14156,0.14134,0.14134,464.7,65.686638
+2022-01-29 00:01:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-29 00:02:00,0.14134,0.14165,0.14117,0.1416,89840.6,12715.183337
+2022-01-29 00:03:00,0.1416,0.1416,0.14139,0.14139,439.7,62.177983
+2022-01-29 00:04:00,0.14139,0.14152,0.14139,0.14152,685.2,96.949764
+2022-01-29 00:05:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-29 00:06:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-29 00:07:00,0.14152,0.14179,0.14152,0.14179,84.6,11.995434
+2022-01-29 00:08:00,0.14179,0.14179,0.14171,0.14171,352.8,49.995288
+2022-01-29 00:09:00,0.14171,0.14172,0.14155,0.14155,1303.2,184.53465
+2022-01-29 00:10:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-29 00:11:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-29 00:12:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-01-29 00:13:00,0.14155,0.14204,0.14155,0.14204,542.1,76.9903
+2022-01-29 00:14:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 00:15:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 00:16:00,0.14204,0.14204,0.14186,0.14186,70.5,10.00113
+2022-01-29 00:17:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 00:18:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 00:19:00,0.14186,0.14216,0.14186,0.14216,98.5,14.00276
+2022-01-29 00:20:00,0.14216,0.14269,0.14216,0.14261,16276.4,2321.051058
+2022-01-29 00:21:00,0.14261,0.14261,0.14254,0.14254,8134.8,1159.748152
+2022-01-29 00:22:00,0.14254,0.14254,0.14248,0.14248,134.7,19.192056
+2022-01-29 00:23:00,0.14248,0.14248,0.14245,0.14245,25263.2,3598.74284
+2022-01-29 00:24:00,0.14245,0.14245,0.14239,0.14243,483,68.788362
+2022-01-29 00:25:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 00:26:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 00:27:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 00:28:00,0.14243,0.14243,0.14219,0.14224,593.6,84.42832
+2022-01-29 00:29:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 00:30:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 00:31:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 00:32:00,0.14224,0.14224,0.14188,0.14188,405.7,57.564591
+2022-01-29 00:33:00,0.14188,0.14188,0.14176,0.14176,1699.8,240.989454
+2022-01-29 00:34:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-29 00:35:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-01-29 00:36:00,0.14176,0.14196,0.14176,0.14196,133.8,18.994248
+2022-01-29 00:37:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 00:38:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 00:39:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 00:40:00,0.14196,0.14196,0.14192,0.14192,112.7,15.994384
+2022-01-29 00:41:00,0.14192,0.14195,0.14192,0.14195,73.7,10.461715
+2022-01-29 00:42:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 00:43:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 00:44:00,0.14195,0.14198,0.14195,0.14198,105.6,14.993088
+2022-01-29 00:45:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 00:46:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 00:47:00,0.14198,0.14198,0.14186,0.14186,133.9,18.995054
+2022-01-29 00:48:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 00:49:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 00:50:00,0.14186,0.14209,0.14186,0.14209,91.5,13.001235
+2022-01-29 00:51:00,0.14209,0.14215,0.14209,0.14215,2838.8,403.53542
+2022-01-29 00:52:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 00:53:00,0.14215,0.14236,0.14215,0.14236,689.1,98.100276
+2022-01-29 00:54:00,0.14236,0.14236,0.14235,0.14236,701.5,99.861221
+2022-01-29 00:55:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 00:56:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 00:57:00,0.14236,0.1425,0.14236,0.1425,70.2,10.0035
+2022-01-29 00:58:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 00:59:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 01:00:00,0.1425,0.1425,0.14202,0.14202,70.4,9.998208
+2022-01-29 01:01:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 01:02:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 01:03:00,0.14202,0.14202,0.14202,0.14202,126.7,17.993934
+2022-01-29 01:04:00,0.14202,0.14202,0.14202,0.14202,869.3,123.457986
+2022-01-29 01:05:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 01:06:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 01:07:00,0.14202,0.14214,0.14202,0.14214,98.5,14.00079
+2022-01-29 01:08:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 01:09:00,0.14214,0.14222,0.14214,0.14222,601.6,85.559552
+2022-01-29 01:10:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 01:11:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 01:12:00,0.14222,0.14243,0.14222,0.14243,133.4,19.000162
+2022-01-29 01:13:00,0.14243,0.14283,0.14243,0.14255,16536.3,2359.883195
+2022-01-29 01:14:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 01:15:00,0.14255,0.14276,0.14247,0.14269,21066.6,3007.337168
+2022-01-29 01:16:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 01:17:00,0.14269,0.14269,0.14244,0.14244,18113,2580.05074
+2022-01-29 01:18:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-29 01:19:00,0.14244,0.14244,0.14224,0.14234,13677.1,1946.764974
+2022-01-29 01:20:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-29 01:21:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-29 01:22:00,0.14234,0.14234,0.14207,0.14207,126.7,18.000269
+2022-01-29 01:23:00,0.14207,0.14207,0.14205,0.14205,42201.7,5995.053265
+2022-01-29 01:24:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 01:25:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 01:26:00,0.14205,0.14205,0.14172,0.14172,84.7,12.003684
+2022-01-29 01:27:00,0.14172,0.14172,0.14162,0.14162,656.5,92.988707
+2022-01-29 01:28:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-29 01:29:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-29 01:30:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-29 01:31:00,0.14162,0.14167,0.14162,0.14167,13337.7,1889.551959
+2022-01-29 01:32:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-29 01:33:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-29 01:34:00,0.14167,0.14188,0.14167,0.14188,112.8,16.004064
+2022-01-29 01:35:00,0.14188,0.14188,0.14184,0.14184,376.9,53.459496
+2022-01-29 01:36:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-29 01:37:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-29 01:38:00,0.14184,0.14184,0.14183,0.14183,126.9,17.998227
+2022-01-29 01:39:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 01:40:00,0.14183,0.14195,0.14183,0.14195,176.1,24.997395
+2022-01-29 01:41:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 01:42:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 01:43:00,0.14195,0.14195,0.1417,0.1417,134.1,19.00197
+2022-01-29 01:44:00,0.1417,0.1417,0.14145,0.14145,6033,853.36785
+2022-01-29 01:45:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-29 01:46:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-29 01:47:00,0.14145,0.14147,0.14145,0.14147,113.1,16.000257
+2022-01-29 01:48:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-29 01:49:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-29 01:50:00,0.14147,0.1418,0.14147,0.14172,1058.9,150.099404
+2022-01-29 01:51:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 01:52:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 01:53:00,0.14172,0.1419,0.14172,0.1419,70.5,10.00395
+2022-01-29 01:54:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 01:55:00,0.1419,0.14194,0.1419,0.14192,908.4,128.933936
+2022-01-29 01:56:00,0.14192,0.14203,0.14192,0.14203,11275.5,1601.459265
+2022-01-29 01:57:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-29 01:58:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-29 01:59:00,0.14203,0.14203,0.14195,0.14203,6000,852.163967
+2022-01-29 02:00:00,0.14203,0.14203,0.14187,0.14187,330.8,46.930596
+2022-01-29 02:01:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-29 02:02:00,0.14187,0.14202,0.14187,0.14197,3941.6,559.608202
+2022-01-29 02:03:00,0.14197,0.14205,0.14197,0.14205,321.1,45.612255
+2022-01-29 02:04:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 02:05:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 02:06:00,0.14205,0.14218,0.14205,0.14218,77.4,11.004732
+2022-01-29 02:07:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-29 02:08:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-29 02:09:00,0.14218,0.14218,0.14212,0.14212,126.7,18.006604
+2022-01-29 02:10:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-29 02:11:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-29 02:12:00,0.14212,0.14212,0.14212,0.14212,70.4,10.005248
+2022-01-29 02:13:00,0.14212,0.14224,0.14212,0.14224,3870.5,550.53992
+2022-01-29 02:14:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 02:15:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 02:16:00,0.14224,0.14231,0.14224,0.14231,84.3,11.996733
+2022-01-29 02:17:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 02:18:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 02:19:00,0.14231,0.14231,0.14229,0.14229,112.4,15.993396
+2022-01-29 02:20:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 02:21:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 02:22:00,0.14229,0.14233,0.14229,0.14233,112.4,15.997892
+2022-01-29 02:23:00,0.14233,0.14236,0.14233,0.14236,150.6,21.439416
+2022-01-29 02:24:00,0.14236,0.14236,0.14227,0.14227,642.6,91.427202
+2022-01-29 02:25:00,0.14227,0.14236,0.14226,0.14236,17276.5,2459.423318
+2022-01-29 02:26:00,0.14236,0.14236,0.1423,0.1423,91179.5,12979.330317
+2022-01-29 02:27:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 02:28:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 02:29:00,0.1423,0.1423,0.14186,0.14186,133.9,18.995054
+2022-01-29 02:30:00,0.14186,0.14198,0.14186,0.14198,701.2,99.556376
+2022-01-29 02:31:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 02:32:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 02:33:00,0.14198,0.14198,0.14185,0.14185,112.8,16.00068
+2022-01-29 02:34:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-29 02:35:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-29 02:36:00,0.14185,0.14185,0.14162,0.14162,70.6,9.998372
+2022-01-29 02:37:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-29 02:38:00,0.14162,0.14175,0.14162,0.14175,1411.2,199.990332
+2022-01-29 02:39:00,0.14175,0.14175,0.14154,0.14154,587.6,83.203393
+2022-01-29 02:40:00,0.14154,0.14166,0.14154,0.14166,230.6,32.666796
+2022-01-29 02:41:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-29 02:42:00,0.14166,0.14191,0.14166,0.14191,362.7,51.470757
+2022-01-29 02:43:00,0.14191,0.14191,0.14179,0.14189,712,100.99194
+2022-01-29 02:44:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-01-29 02:45:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-01-29 02:46:00,0.14189,0.14189,0.14156,0.14156,134.2,18.997352
+2022-01-29 02:47:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-29 02:48:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-29 02:49:00,0.14156,0.14156,0.14151,0.14151,70.7,10.004757
+2022-01-29 02:50:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-29 02:51:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-29 02:52:00,0.14151,0.14152,0.14151,0.14152,160,22.6432
+2022-01-29 02:53:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-29 02:54:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-29 02:55:00,0.14152,0.14153,0.14152,0.14153,127.2,18.002616
+2022-01-29 02:56:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-29 02:57:00,0.14153,0.14164,0.14153,0.14164,382.4,54.163136
+2022-01-29 02:58:00,0.14164,0.14167,0.14164,0.14167,141.2,20.003804
+2022-01-29 02:59:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-29 03:00:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-29 03:01:00,0.14167,0.14172,0.14167,0.14172,112.9,16.000188
+2022-01-29 03:02:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 03:03:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 03:04:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 03:05:00,0.14172,0.14172,0.14163,0.14163,77.7,11.004651
+2022-01-29 03:06:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-29 03:07:00,0.14163,0.14167,0.14163,0.14167,45,6.37515
+2022-01-29 03:08:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-01-29 03:09:00,0.14167,0.14183,0.14167,0.14183,690.3,97.905249
+2022-01-29 03:10:00,0.14183,0.14198,0.14183,0.14198,995,141.2701
+2022-01-29 03:11:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 03:12:00,0.14198,0.14202,0.14198,0.14202,315.8,44.849916
+2022-01-29 03:13:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 03:14:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 03:15:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 03:16:00,0.14202,0.14202,0.1419,0.1419,394.1,55.92279
+2022-01-29 03:17:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 03:18:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 03:19:00,0.1419,0.1419,0.14186,0.14186,119.8,16.994828
+2022-01-29 03:20:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 03:21:00,0.14186,0.14199,0.14186,0.14199,685.1,97.277349
+2022-01-29 03:22:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 03:23:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 03:24:00,0.14199,0.14199,0.14193,0.14193,112.7,15.995511
+2022-01-29 03:25:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 03:26:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 03:27:00,0.14193,0.14204,0.14193,0.14204,77.4,10.993896
+2022-01-29 03:28:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 03:30:00,0.14204,0.14207,0.14204,0.14207,70.4,10.001728
+2022-01-29 03:31:00,0.14207,0.14229,0.14207,0.14229,730.2,103.896294
+2022-01-29 03:32:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 03:33:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 03:34:00,0.14229,0.14233,0.14229,0.14233,126.5,18.004745
+2022-01-29 03:35:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-29 03:36:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-29 03:37:00,0.14233,0.14233,0.14213,0.14213,98.5,13.999805
+2022-01-29 03:38:00,0.14213,0.14213,0.1421,0.1421,416.7,59.21307
+2022-01-29 03:39:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 03:40:00,0.1421,0.1421,0.14202,0.14202,74,10.50948
+2022-01-29 03:41:00,0.14202,0.14202,0.14187,0.14187,360.6,51.158322
+2022-01-29 03:42:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-29 03:43:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-29 03:44:00,0.14187,0.14195,0.14187,0.14195,91.6,13.00262
+2022-01-29 03:45:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 03:46:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 03:47:00,0.14195,0.14195,0.14183,0.14183,126.9,17.998227
+2022-01-29 03:48:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 03:49:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 03:50:00,0.14183,0.1419,0.14183,0.1419,83.8,11.89122
+2022-01-29 03:51:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 03:52:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 03:53:00,0.1419,0.1419,0.14171,0.14171,98.8,14.000948
+2022-01-29 03:54:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-29 03:55:00,0.14171,0.14216,0.14171,0.14216,1015.7,144.22624
+2022-01-29 03:56:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-29 03:57:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-29 03:58:00,0.14216,0.14216,0.14199,0.14199,133.8,18.998262
+2022-01-29 03:59:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 04:00:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 04:01:00,0.14199,0.14216,0.14199,0.14216,70.3,9.993848
+2022-01-29 04:02:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-29 04:03:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-29 04:04:00,0.14216,0.14216,0.14209,0.14209,126.7,18.002803
+2022-01-29 04:05:00,0.14209,0.14222,0.14209,0.14222,1017.7,144.698438
+2022-01-29 04:06:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 04:07:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 04:08:00,0.14222,0.14222,0.14216,0.14216,390.6,55.527696
+2022-01-29 04:09:00,0.14216,0.14227,0.14214,0.14219,434.9,61.844939
+2022-01-29 04:10:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-29 04:11:00,0.14219,0.14228,0.14219,0.14228,429,61.03812
+2022-01-29 04:12:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-29 04:13:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-29 04:14:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-29 04:15:00,0.14228,0.14228,0.14215,0.14215,70.3,9.993145
+2022-01-29 04:16:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 04:17:00,0.14215,0.14215,0.14212,0.14214,4932.9,701.148538
+2022-01-29 04:18:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 04:19:00,0.14214,0.14214,0.14214,0.14214,75,10.6605
+2022-01-29 04:20:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 04:21:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 04:22:00,0.14214,0.14236,0.14214,0.14236,488.9,69.545676
+2022-01-29 04:23:00,0.14236,0.14236,0.14217,0.14217,292.7,41.613159
+2022-01-29 04:24:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-29 04:25:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-29 04:26:00,0.14217,0.14245,0.14211,0.14245,22129.3,3152.291059
+2022-01-29 04:27:00,0.14245,0.14245,0.1423,0.1423,688.2,97.93086
+2022-01-29 04:28:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 04:29:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 04:30:00,0.1423,0.1423,0.14225,0.14225,339,48.22275
+2022-01-29 04:31:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-29 04:32:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-29 04:33:00,0.14225,0.14225,0.14197,0.14197,133.8,18.995586
+2022-01-29 04:34:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-01-29 04:35:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-01-29 04:36:00,0.14197,0.14205,0.14197,0.14205,84.5,12.003225
+2022-01-29 04:37:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 04:38:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 04:39:00,0.14205,0.14217,0.14205,0.14217,133.6,18.993912
+2022-01-29 04:40:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-29 04:41:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-29 04:42:00,0.14217,0.14221,0.14217,0.14221,98.4,13.993464
+2022-01-29 04:43:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-29 04:44:00,0.14221,0.14239,0.14221,0.14239,3511.7,499.999743
+2022-01-29 04:45:00,0.14239,0.14239,0.14235,0.14239,6000,854.305203
+2022-01-29 04:46:00,0.14239,0.14239,0.1423,0.1423,1093,155.546152
+2022-01-29 04:47:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 04:48:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 04:49:00,0.1423,0.1423,0.14215,0.14215,70.3,9.993145
+2022-01-29 04:50:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 04:51:00,0.14215,0.14215,0.14215,0.14215,254.4,36.16296
+2022-01-29 04:52:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 04:53:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 04:54:00,0.14215,0.14215,0.14205,0.14205,70.4,10.00032
+2022-01-29 04:55:00,0.14205,0.14211,0.14205,0.1421,438.7,62.342705
+2022-01-29 04:56:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 04:57:00,0.1421,0.14213,0.1421,0.14213,70.3,9.991739
+2022-01-29 04:58:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 04:59:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 05:00:00,0.14213,0.14213,0.14208,0.14208,77.4,10.996992
+2022-01-29 05:01:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 05:02:00,0.14208,0.14208,0.14205,0.14205,62.8,8.92074
+2022-01-29 05:03:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 05:04:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 05:05:00,0.14205,0.1421,0.14205,0.1421,484.3,68.814806
+2022-01-29 05:06:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:07:00,0.1421,0.1421,0.1421,0.1421,223.5,31.75935
+2022-01-29 05:08:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:09:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:10:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:11:00,0.1421,0.1421,0.14206,0.14206,119.7,17.004582
+2022-01-29 05:12:00,0.14206,0.14206,0.142,0.14204,1133.2,160.940168
+2022-01-29 05:13:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 05:14:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 05:15:00,0.14204,0.14204,0.14187,0.14187,91.6,12.995292
+2022-01-29 05:16:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-29 05:17:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-29 05:18:00,0.14187,0.14187,0.14184,0.14184,126.9,17.999496
+2022-01-29 05:19:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-29 05:20:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-29 05:21:00,0.14184,0.14184,0.14177,0.14177,134,18.99718
+2022-01-29 05:22:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-29 05:23:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-29 05:24:00,0.14177,0.14181,0.14177,0.14181,126.9,17.995689
+2022-01-29 05:25:00,0.14181,0.14196,0.14181,0.14196,725.7,102.995706
+2022-01-29 05:26:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 05:27:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 05:28:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-01-29 05:29:00,0.14196,0.14197,0.14185,0.14197,161.5,22.916311
+2022-01-29 05:30:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-01-29 05:31:00,0.14197,0.1421,0.14197,0.1421,312.2,44.36362
+2022-01-29 05:32:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:33:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 05:34:00,0.1421,0.1421,0.14199,0.14199,119.7,16.996203
+2022-01-29 05:35:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 05:36:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 05:37:00,0.14199,0.14199,0.14194,0.14194,112.7,15.996638
+2022-01-29 05:38:00,0.14194,0.14204,0.14194,0.14204,858.2,121.874588
+2022-01-29 05:39:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 05:40:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 05:41:00,0.14204,0.14204,0.14181,0.14181,134,19.00254
+2022-01-29 05:42:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-29 05:43:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-29 05:44:00,0.14181,0.14181,0.14154,0.14154,20771.1,2940.68364
+2022-01-29 05:45:00,0.14154,0.14175,0.14154,0.14175,25052.9,3551.248575
+2022-01-29 05:46:00,0.14175,0.14175,0.14175,0.14175,3054.6,432.98955
+2022-01-29 05:47:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-01-29 05:48:00,0.14175,0.14183,0.14175,0.14183,320.6,45.470698
+2022-01-29 05:49:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 05:50:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 05:51:00,0.14183,0.14188,0.14183,0.14188,119.8,16.997224
+2022-01-29 05:52:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-29 05:53:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-29 05:54:00,0.14188,0.14188,0.14183,0.14183,84.6,11.998818
+2022-01-29 05:55:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 05:56:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 05:57:00,0.14183,0.14183,0.14183,0.14183,119.9,17.005417
+2022-01-29 05:58:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 05:59:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 06:00:00,0.14183,0.14204,0.14183,0.14204,84.5,12.00238
+2022-01-29 06:01:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 06:02:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 06:03:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 06:04:00,0.14204,0.14204,0.14193,0.14193,77.5,10.999575
+2022-01-29 06:05:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 06:06:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 06:07:00,0.14193,0.14193,0.14183,0.14183,126.9,17.998227
+2022-01-29 06:08:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 06:09:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 06:10:00,0.14183,0.14204,0.14183,0.14204,98.6,14.005144
+2022-01-29 06:11:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 06:12:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 06:13:00,0.14204,0.14204,0.14204,0.14204,112.6,15.993704
+2022-01-29 06:14:00,0.14204,0.14204,0.14203,0.14203,697.9,99.122737
+2022-01-29 06:15:00,0.14203,0.14208,0.14203,0.14208,421.2,59.844096
+2022-01-29 06:16:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 06:17:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 06:18:00,0.14208,0.14218,0.14208,0.14218,77.4,11.004732
+2022-01-29 06:19:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-29 06:20:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-29 06:21:00,0.14218,0.14218,0.14207,0.14207,91.5,12.999405
+2022-01-29 06:22:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-01-29 06:23:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-01-29 06:24:00,0.14207,0.14211,0.14207,0.14211,105.6,15.006816
+2022-01-29 06:25:00,0.14211,0.14211,0.14205,0.14205,605.2,85.983147
+2022-01-29 06:26:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 06:27:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 06:28:00,0.14205,0.14227,0.14205,0.14227,763.2,108.568854
+2022-01-29 06:29:00,0.14227,0.14236,0.14227,0.14236,360.9,51.375621
+2022-01-29 06:30:00,0.14236,0.14253,0.14236,0.14253,5912.2,842.500594
+2022-01-29 06:31:00,0.14253,0.14269,0.14247,0.14263,1327.8,189.389124
+2022-01-29 06:32:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 06:33:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 06:34:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775
+2022-01-29 06:35:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 06:36:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 06:37:00,0.1425,0.1425,0.1424,0.1424,91.3,13.00112
+2022-01-29 06:38:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 06:39:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 06:40:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 06:41:00,0.1424,0.1424,0.1421,0.1421,133.7,18.99877
+2022-01-29 06:42:00,0.1421,0.14217,0.1421,0.14216,5894.7,837.995807
+2022-01-29 06:43:00,0.14216,0.14232,0.14216,0.14232,105411.1,15002.107752
+2022-01-29 06:44:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 06:45:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 06:46:00,0.14232,0.14232,0.14208,0.14208,105.6,15.003648
+2022-01-29 06:47:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 06:48:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 06:49:00,0.14208,0.14223,0.14208,0.14223,126.6,18.006318
+2022-01-29 06:50:00,0.14223,0.14223,0.14211,0.14211,1998.6,284.021046
+2022-01-29 06:51:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 06:52:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 06:53:00,0.14211,0.14232,0.14211,0.14232,84.3,11.997576
+2022-01-29 06:54:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 06:55:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 06:56:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 06:57:00,0.14232,0.14232,0.1423,0.1423,133.5,18.99705
+2022-01-29 06:58:00,0.1423,0.14232,0.1423,0.14232,190,27.0408
+2022-01-29 06:59:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 07:00:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 07:01:00,0.14232,0.14239,0.14232,0.14239,119.4,17.001366
+2022-01-29 07:02:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-29 07:03:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-29 07:04:00,0.14239,0.14248,0.14239,0.14248,112.3,16.000504
+2022-01-29 07:05:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 07:06:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 07:07:00,0.14248,0.14248,0.14245,0.14245,98.3,14.002835
+2022-01-29 07:08:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 07:09:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 07:10:00,0.14245,0.14245,0.14243,0.14243,105.3,14.997879
+2022-01-29 07:11:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 07:12:00,0.14243,0.14269,0.14243,0.14269,601.8,85.870842
+2022-01-29 07:13:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 07:14:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 07:15:00,0.14269,0.14269,0.14266,0.14266,98.1,13.994946
+2022-01-29 07:16:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-29 07:17:00,0.14266,0.14266,0.14233,0.14233,166.5,23.706165
+2022-01-29 07:18:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-29 07:19:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-29 07:20:00,0.14233,0.1424,0.14233,0.1424,105.3,14.99472
+2022-01-29 07:21:00,0.1424,0.1424,0.14238,0.1424,3123,444.707528
+2022-01-29 07:22:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 07:23:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 07:24:00,0.1424,0.1424,0.1424,0.1424,82.2,11.70528
+2022-01-29 07:25:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 07:26:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 07:27:00,0.1424,0.1424,0.1424,0.1424,17.7,2.52048
+2022-01-29 07:28:00,0.1424,0.14284,0.1424,0.14284,150.1,21.440284
+2022-01-29 07:29:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-29 07:30:00,0.14284,0.14307,0.14284,0.14295,7677.4,1097.873681
+2022-01-29 07:31:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-29 07:32:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-29 07:33:00,0.14295,0.14295,0.14295,0.14295,21038.7,3007.482165
+2022-01-29 07:34:00,0.14295,0.14298,0.14283,0.14283,206057,29456.542282
+2022-01-29 07:35:00,0.14283,0.14296,0.14283,0.14296,36405,5204.4588
+2022-01-29 07:36:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-29 07:37:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-29 07:38:00,0.14296,0.14296,0.14292,0.14292,118.9,16.993188
+2022-01-29 07:39:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 07:40:00,0.14292,0.14302,0.14292,0.14302,34931.2,4995.367718
+2022-01-29 07:41:00,0.14302,0.14309,0.14302,0.14309,3024.8,432.818632
+2022-01-29 07:42:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-29 07:43:00,0.14309,0.14326,0.14309,0.14326,70.6,10.114156
+2022-01-29 07:44:00,0.14326,0.14326,0.1432,0.1432,414.9,59.41368
+2022-01-29 07:45:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-29 07:46:00,0.1432,0.14345,0.1432,0.14345,652.8,93.623216
+2022-01-29 07:47:00,0.14345,0.14345,0.14334,0.14334,1513,216.87342
+2022-01-29 07:48:00,0.14334,0.14342,0.14334,0.14342,308,44.17336
+2022-01-29 07:49:00,0.14342,0.14342,0.14321,0.14321,5848.2,837.609527
+2022-01-29 07:50:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-29 07:51:00,0.14321,0.14325,0.14321,0.14322,735.3,105.32196
+2022-01-29 07:52:00,0.14322,0.14323,0.14317,0.14323,15159.5,2170.595111
+2022-01-29 07:53:00,0.14323,0.14323,0.14315,0.14319,3215,460.437542
+2022-01-29 07:54:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 07:55:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 07:56:00,0.14319,0.14353,0.14319,0.14353,125.4,17.998662
+2022-01-29 07:57:00,0.14353,0.14353,0.14347,0.14353,705,101.166342
+2022-01-29 07:58:00,0.14353,0.14353,0.14353,0.14353,0,0
+2022-01-29 07:59:00,0.14353,0.14353,0.14333,0.14333,4267.2,611.664153
+2022-01-29 08:00:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-01-29 08:01:00,0.14333,0.14365,0.14333,0.14365,20929.7,3006.387007
+2022-01-29 08:02:00,0.14365,0.14365,0.14351,0.14351,363.1,52.108481
+2022-01-29 08:03:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-29 08:04:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-29 08:05:00,0.14351,0.14351,0.14313,0.14313,90.8,12.996204
+2022-01-29 08:06:00,0.14313,0.14351,0.14313,0.14351,1435.4,205.994254
+2022-01-29 08:07:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-29 08:08:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-01-29 08:09:00,0.14351,0.14351,0.14346,0.14346,97.6,14.001696
+2022-01-29 08:10:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-29 08:11:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-01-29 08:12:00,0.14346,0.14346,0.14322,0.14322,132.7,19.005294
+2022-01-29 08:13:00,0.14322,0.14322,0.14298,0.14298,23709.9,3390.048369
+2022-01-29 08:14:00,0.14298,0.14298,0.14298,0.14298,363.9,52.030422
+2022-01-29 08:15:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-29 08:16:00,0.14298,0.143,0.14298,0.143,315.7,45.1451
+2022-01-29 08:17:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 08:18:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 08:19:00,0.143,0.143,0.14292,0.14292,125.9,17.993628
+2022-01-29 08:20:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 08:21:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 08:22:00,0.14292,0.14292,0.14292,0.14292,112,16.00704
+2022-01-29 08:23:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 08:24:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 08:25:00,0.14292,0.14292,0.14278,0.14278,91,12.99298
+2022-01-29 08:26:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-29 08:27:00,0.14278,0.14298,0.14278,0.14298,18810.9,2689.582482
+2022-01-29 08:28:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-29 08:29:00,0.14298,0.14299,0.14298,0.14299,9003.6,1287.424764
+2022-01-29 08:30:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-01-29 08:31:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-01-29 08:32:00,0.14299,0.14299,0.14296,0.14296,97.9,13.995784
+2022-01-29 08:33:00,0.14296,0.14315,0.14296,0.14315,332.2,47.55443
+2022-01-29 08:34:00,0.14315,0.14319,0.14315,0.14319,83.8,11.999322
+2022-01-29 08:35:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 08:36:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 08:37:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 08:38:00,0.14319,0.14319,0.1429,0.1429,126,18.0054
+2022-01-29 08:39:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-29 08:40:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-29 08:41:00,0.1429,0.14295,0.1429,0.14295,132.9,18.998055
+2022-01-29 08:42:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-29 08:43:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-29 08:44:00,0.14295,0.14295,0.1429,0.14294,2384.4,340.81218
+2022-01-29 08:45:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 08:46:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 08:47:00,0.14294,0.14294,0.14281,0.14281,511.9,73.108359
+2022-01-29 08:48:00,0.14281,0.14281,0.14265,0.14265,14092.9,2010.489007
+2022-01-29 08:49:00,0.14265,0.14265,0.14261,0.14261,300,42.783
+2022-01-29 08:50:00,0.14261,0.14276,0.14261,0.14276,91100.2,13005.464552
+2022-01-29 08:51:00,0.14276,0.14276,0.14241,0.14241,177500.8,25289.520285
+2022-01-29 08:52:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-29 08:53:00,0.14241,0.14258,0.14241,0.14258,19286.9,2749.87097
+2022-01-29 08:54:00,0.14258,0.14258,0.14243,0.14243,111887.3,15947.243998
+2022-01-29 08:55:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 08:56:00,0.14243,0.14254,0.14243,0.14254,330.5,47.10947
+2022-01-29 08:57:00,0.14254,0.14254,0.14251,0.14251,465.2,66.306827
+2022-01-29 08:58:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 08:59:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 09:00:00,0.14251,0.14261,0.14251,0.14261,91.2,13.006032
+2022-01-29 09:01:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-29 09:02:00,0.14261,0.14261,0.14256,0.14256,399.5,56.95272
+2022-01-29 09:03:00,0.14256,0.14256,0.1424,0.1424,857.5,122.125715
+2022-01-29 09:04:00,0.1424,0.1424,0.14193,0.14194,5243.4,744.336162
+2022-01-29 09:05:00,0.14194,0.14196,0.14194,0.14195,737,104.620224
+2022-01-29 09:06:00,0.14195,0.14195,0.14192,0.14192,308.8,43.824896
+2022-01-29 09:07:00,0.14192,0.14192,0.14187,0.14187,317.7,45.072099
+2022-01-29 09:08:00,0.14187,0.14214,0.14187,0.14214,324.5,46.12443
+2022-01-29 09:09:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 09:10:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-01-29 09:11:00,0.14214,0.14214,0.14204,0.14204,126.7,17.996468
+2022-01-29 09:12:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 09:13:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 09:14:00,0.14204,0.14228,0.14204,0.14228,2193.3,311.990088
+2022-01-29 09:15:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-29 09:16:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-29 09:17:00,0.14228,0.14228,0.14216,0.14216,91.4,12.993424
+2022-01-29 09:18:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-01-29 09:19:00,0.14216,0.14216,0.14202,0.14202,434.3,61.679286
+2022-01-29 09:20:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 09:21:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 09:22:00,0.14202,0.14236,0.14202,0.14236,869.5,123.754196
+2022-01-29 09:23:00,0.14236,0.14236,0.14218,0.14218,339.5,48.27011
+2022-01-29 09:24:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-29 09:25:00,0.14218,0.14245,0.14218,0.14245,339.4,48.34753
+2022-01-29 09:26:00,0.14245,0.14245,0.14241,0.14241,294.9,41.996709
+2022-01-29 09:27:00,0.14241,0.14254,0.14241,0.14254,966,137.644077
+2022-01-29 09:28:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 09:29:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 09:30:00,0.14254,0.14257,0.14254,0.14257,98.2,14.000374
+2022-01-29 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 09:32:00,0.14257,0.14283,0.14257,0.14283,279.6,39.935268
+2022-01-29 09:33:00,0.14283,0.14283,0.14267,0.14267,280.3,39.990401
+2022-01-29 09:34:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-29 09:35:00,0.14267,0.14283,0.14267,0.14283,73.7,10.526571
+2022-01-29 09:36:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-29 09:37:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-29 09:38:00,0.14283,0.14283,0.14261,0.14261,133.2,18.995652
+2022-01-29 09:39:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-29 09:40:00,0.14261,0.14284,0.14261,0.14284,277,39.55399
+2022-01-29 09:41:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-29 09:42:00,0.14284,0.14297,0.14284,0.14297,354.9,50.740053
+2022-01-29 09:43:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-29 09:44:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-29 09:45:00,0.14297,0.14297,0.14287,0.14287,324,46.28988
+2022-01-29 09:46:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-29 09:47:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-29 09:48:00,0.14287,0.14294,0.14287,0.14294,90.9,12.993246
+2022-01-29 09:49:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 09:50:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 09:51:00,0.14294,0.14326,0.14294,0.14326,69.8,9.999548
+2022-01-29 09:52:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-01-29 09:53:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-01-29 09:54:00,0.14326,0.14326,0.14303,0.14309,442.7,63.338395
+2022-01-29 09:55:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-29 09:56:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-29 09:57:00,0.14309,0.14309,0.14292,0.14292,118.9,16.993188
+2022-01-29 09:58:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-29 09:59:00,0.14292,0.14292,0.14289,0.14289,310.7,44.395923
+2022-01-29 10:00:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-29 10:01:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-29 10:02:00,0.14289,0.14289,0.14282,0.14282,70,9.9974
+2022-01-29 10:03:00,0.14282,0.14282,0.14268,0.14268,320.4,45.714672
+2022-01-29 10:04:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 10:05:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 10:06:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 10:07:00,0.14268,0.14274,0.14268,0.14274,77.1,11.005254
+2022-01-29 10:08:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 10:09:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 10:10:00,0.14274,0.14274,0.14238,0.14238,7992.7,1138.15987
+2022-01-29 10:11:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 10:12:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 10:13:00,0.14238,0.14244,0.14234,0.14244,723.7,103.038628
+2022-01-29 10:14:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-29 10:15:00,0.14244,0.14247,0.14244,0.14247,375.4,53.483238
+2022-01-29 10:16:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 10:17:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 10:18:00,0.14247,0.14247,0.14242,0.14242,105.3,14.996826
+2022-01-29 10:19:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-29 10:20:00,0.14242,0.14242,0.14239,0.14239,333,47.41587
+2022-01-29 10:21:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-29 10:22:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-01-29 10:23:00,0.14239,0.14239,0.1421,0.1421,119.6,16.99516
+2022-01-29 10:24:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 10:25:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 10:26:00,0.1421,0.14257,0.1421,0.14257,98.2,14.000374
+2022-01-29 10:27:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:28:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:29:00,0.14257,0.14257,0.14242,0.14242,645.9,92.001534
+2022-01-29 10:30:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-29 10:31:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-29 10:32:00,0.14242,0.14242,0.1423,0.1423,133.5,18.99705
+2022-01-29 10:33:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 10:34:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 10:35:00,0.1423,0.14235,0.1423,0.14235,70.2,9.99297
+2022-01-29 10:36:00,0.14235,0.14237,0.14235,0.14237,216.3,30.794631
+2022-01-29 10:37:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-29 10:38:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-29 10:39:00,0.14237,0.1424,0.14236,0.14236,271.2,38.61112
+2022-01-29 10:40:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 10:41:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 10:42:00,0.14236,0.14262,0.14236,0.14262,752.6,107.32002
+2022-01-29 10:43:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 10:44:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 10:45:00,0.14262,0.14262,0.14257,0.14257,112.2,15.996354
+2022-01-29 10:46:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:47:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:48:00,0.14257,0.14257,0.14251,0.14251,126.3,17.999013
+2022-01-29 10:49:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 10:50:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 10:51:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354
+2022-01-29 10:52:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:53:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 10:54:00,0.14257,0.14272,0.14257,0.14272,84.1,12.002752
+2022-01-29 10:55:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-29 10:56:00,0.14272,0.14272,0.14255,0.14255,677.7,96.636177
+2022-01-29 10:57:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 10:58:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 10:59:00,0.14255,0.14259,0.14255,0.14259,84.2,12.006078
+2022-01-29 11:00:00,0.14259,0.14259,0.14259,0.14259,70.1,9.995559
+2022-01-29 11:01:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-01-29 11:02:00,0.14259,0.14259,0.14227,0.14236,6375.6,907.541775
+2022-01-29 11:03:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 11:04:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 11:05:00,0.14236,0.14236,0.14231,0.14231,351.5,50.021965
+2022-01-29 11:06:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 11:07:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 11:08:00,0.14231,0.14252,0.14231,0.14252,126.3,18.000276
+2022-01-29 11:09:00,0.14252,0.14252,0.14248,0.14248,375.1,53.444248
+2022-01-29 11:10:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 11:11:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 11:12:00,0.14248,0.14252,0.14248,0.14252,391.2,55.752982
+2022-01-29 11:13:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-29 11:14:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-29 11:15:00,0.14252,0.14252,0.14247,0.14247,119.3,16.996671
+2022-01-29 11:16:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 11:17:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 11:18:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 11:19:00,0.14247,0.14249,0.14247,0.14249,84.2,11.997658
+2022-01-29 11:20:00,0.14249,0.14249,0.14245,0.14245,3735.5,532.121975
+2022-01-29 11:21:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 11:22:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 11:23:00,0.14245,0.14248,0.14245,0.14248,133.4,19.006832
+2022-01-29 11:24:00,0.14248,0.14266,0.14248,0.14266,4176.2,595.738892
+2022-01-29 11:25:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-29 11:26:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-29 11:27:00,0.14266,0.143,0.14266,0.143,70560.7,10090.103965
+2022-01-29 11:28:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 11:29:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 11:30:00,0.143,0.143,0.14269,0.14269,70.1,10.002569
+2022-01-29 11:31:00,0.14269,0.14269,0.14251,0.14251,82823.6,11807.314041
+2022-01-29 11:32:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 11:33:00,0.14251,0.14259,0.14241,0.14241,29976.1,4269.302625
+2022-01-29 11:34:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-29 11:35:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-29 11:36:00,0.14241,0.14253,0.14241,0.14253,105.2,14.994156
+2022-01-29 11:37:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 11:38:00,0.14253,0.14253,0.14245,0.14245,4202.6,598.66037
+2022-01-29 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 11:40:00,0.14245,0.14245,0.14245,0.14245,368.2,52.45009
+2022-01-29 11:41:00,0.14245,0.14245,0.14238,0.14244,150604.7,21448.640018
+2022-01-29 11:42:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-29 11:43:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-29 11:44:00,0.14244,0.14258,0.14244,0.14258,105.2,14.999416
+2022-01-29 11:45:00,0.14258,0.14262,0.14249,0.14249,7193.2,1025.286666
+2022-01-29 11:46:00,0.14249,0.14255,0.14246,0.14255,1576.7,224.718398
+2022-01-29 11:47:00,0.14255,0.14255,0.14248,0.1425,478.6,68.19357
+2022-01-29 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 11:49:00,0.1425,0.1426,0.1425,0.1426,1243.4,177.284244
+2022-01-29 11:50:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-29 11:51:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-29 11:52:00,0.1426,0.1426,0.14258,0.14258,119.2,16.995536
+2022-01-29 11:53:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 11:54:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 11:55:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 11:56:00,0.14258,0.1427,0.14258,0.1427,84.1,12.00107
+2022-01-29 11:57:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 11:58:00,0.1427,0.1427,0.14256,0.14256,13699.6,1953.043018
+2022-01-29 11:59:00,0.14256,0.14256,0.14243,0.14243,8765.8,1248.512894
+2022-01-29 12:00:00,0.14243,0.14259,0.14223,0.14259,179676.1,25601.722854
+2022-01-29 12:01:00,0.14259,0.14259,0.14234,0.14234,218.8,31.143992
+2022-01-29 12:02:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-29 12:03:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-29 12:04:00,0.14234,0.14255,0.14234,0.14255,133.3,19.001915
+2022-01-29 12:05:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 12:06:00,0.14255,0.14255,0.14255,0.14255,82,11.6891
+2022-01-29 12:07:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 12:08:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-29 12:09:00,0.14255,0.14255,0.14251,0.14251,84.2,11.999342
+2022-01-29 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 12:11:00,0.14251,0.14251,0.14209,0.14209,150.1,21.327709
+2022-01-29 12:12:00,0.14209,0.14209,0.14209,0.14209,3976,564.94984
+2022-01-29 12:13:00,0.14209,0.14209,0.14191,0.14191,3141.5,445.810265
+2022-01-29 12:14:00,0.14191,0.14191,0.14183,0.14183,534.1,75.751403
+2022-01-29 12:15:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 12:16:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-01-29 12:17:00,0.14183,0.14198,0.14183,0.14198,112.7,16.001146
+2022-01-29 12:18:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 12:19:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-29 12:20:00,0.14198,0.14216,0.14198,0.14209,449.7,63.913623
+2022-01-29 12:21:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 12:22:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 12:23:00,0.14209,0.14246,0.14209,0.14246,91.3,13.006598
+2022-01-29 12:24:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 12:25:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 12:26:00,0.14246,0.14275,0.14246,0.14275,20644.4,2945.515468
+2022-01-29 12:27:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-29 12:28:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-29 12:29:00,0.14275,0.14275,0.14257,0.14257,119.2,16.994344
+2022-01-29 12:30:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 12:31:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-29 12:32:00,0.14257,0.14287,0.14257,0.14287,3448,492.611257
+2022-01-29 12:33:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-29 12:34:00,0.14287,0.14301,0.14287,0.14298,819.7,117.216021
+2022-01-29 12:35:00,0.14298,0.14305,0.14298,0.14305,324.6,46.43403
+2022-01-29 12:36:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-29 12:37:00,0.14305,0.14305,0.14284,0.14284,392,55.99328
+2022-01-29 12:38:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-29 12:39:00,0.14284,0.14284,0.14283,0.14283,283.8,40.535154
+2022-01-29 12:40:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-29 12:41:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-01-29 12:42:00,0.14283,0.14283,0.14274,0.14274,112.1,16.001154
+2022-01-29 12:43:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 12:44:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 12:45:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 12:46:00,0.14274,0.14274,0.1427,0.1427,98.1,13.99887
+2022-01-29 12:47:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 12:48:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 12:49:00,0.1427,0.1427,0.14249,0.14249,119.3,16.999057
+2022-01-29 12:50:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-29 12:51:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-29 12:52:00,0.14249,0.1427,0.14249,0.14262,6386.6,910.850603
+2022-01-29 12:53:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 12:54:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 12:55:00,0.14262,0.14267,0.1426,0.14267,459,65.4687
+2022-01-29 12:56:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-29 12:57:00,0.14267,0.14279,0.14267,0.14279,915.7,130.752803
+2022-01-29 12:58:00,0.14279,0.14279,0.14273,0.14276,308,43.96546
+2022-01-29 12:59:00,0.14276,0.14276,0.14276,0.14276,154,21.98504
+2022-01-29 13:00:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-29 13:01:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-29 13:02:00,0.14276,0.14276,0.14268,0.14268,133.2,19.004976
+2022-01-29 13:03:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 13:04:00,0.14268,0.14274,0.14268,0.14274,1287.5,183.77775
+2022-01-29 13:05:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 13:06:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 13:07:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-29 13:08:00,0.14274,0.14289,0.14274,0.14282,552.6,78.93156
+2022-01-29 13:09:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 13:10:00,0.14282,0.14282,0.14274,0.14278,24183,3452.633375
+2022-01-29 13:11:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-29 13:12:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-29 13:13:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-29 13:14:00,0.14278,0.14278,0.14266,0.14266,126.2,18.003692
+2022-01-29 13:15:00,0.14266,0.14266,0.14254,0.14254,336.5,47.96471
+2022-01-29 13:16:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 13:17:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 13:18:00,0.14254,0.14263,0.14254,0.14263,91.1,12.993593
+2022-01-29 13:19:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 13:20:00,0.14263,0.14263,0.14263,0.14263,534.8,76.278524
+2022-01-29 13:21:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 13:22:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 13:23:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 13:24:00,0.14263,0.14263,0.14251,0.14251,70.2,10.004202
+2022-01-29 13:25:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 13:26:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-29 13:27:00,0.14251,0.14251,0.1425,0.1425,133.3,18.99525
+2022-01-29 13:28:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 13:29:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 13:30:00,0.1425,0.14263,0.1425,0.14263,133.2,18.998316
+2022-01-29 13:31:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 13:32:00,0.14263,0.14351,0.14263,0.14331,36886.5,5280.385916
+2022-01-29 13:33:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-29 13:34:00,0.14331,0.14331,0.14329,0.14329,394.8,56.570892
+2022-01-29 13:35:00,0.14329,0.14331,0.14329,0.14331,4497.3,644.504017
+2022-01-29 13:36:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-01-29 13:37:00,0.14331,0.1434,0.14327,0.1434,18448.2,2643.99621
+2022-01-29 13:38:00,0.1434,0.14361,0.1434,0.14359,365.4,52.47266
+2022-01-29 13:39:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-01-29 13:40:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-01-29 13:41:00,0.14359,0.14359,0.14347,0.14347,221.3,31.749911
+2022-01-29 13:42:00,0.14347,0.14347,0.14337,0.14347,722.3,103.606281
+2022-01-29 13:43:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-01-29 13:44:00,0.14347,0.14349,0.14347,0.14349,705.5,101.224931
+2022-01-29 13:45:00,0.14349,0.14349,0.14341,0.14341,21987.4,3153.64509
+2022-01-29 13:46:00,0.14341,0.14378,0.14341,0.14378,553.4,79.55168
+2022-01-29 13:47:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-29 13:48:00,0.14378,0.14398,0.14378,0.14398,945.4,136.090195
+2022-01-29 13:49:00,0.14398,0.14399,0.14385,0.14385,1196.2,172.148661
+2022-01-29 13:50:00,0.14385,0.14385,0.14364,0.14364,2779.4,399.612966
+2022-01-29 13:51:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-29 13:52:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-29 13:53:00,0.14364,0.14364,0.14364,0.14364,90.5,12.99942
+2022-01-29 13:54:00,0.14364,0.14364,0.14364,0.14364,0,0
+2022-01-29 13:55:00,0.14364,0.14366,0.14364,0.14366,383.6,55.107976
+2022-01-29 13:56:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-01-29 13:57:00,0.14366,0.14366,0.14356,0.14356,418.2,60.036792
+2022-01-29 13:58:00,0.14356,0.14373,0.14356,0.14372,1390.7,199.850209
+2022-01-29 13:59:00,0.14372,0.14373,0.14372,0.14373,2.3,0.330579
+2022-01-29 14:00:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-01-29 14:01:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-01-29 14:02:00,0.14373,0.14373,0.14357,0.14357,696.5,99.996505
+2022-01-29 14:03:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:04:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:05:00,0.14357,0.14357,0.14357,0.14357,780.6,112.070742
+2022-01-29 14:06:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:07:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:08:00,0.14357,0.14357,0.14357,0.14357,118.4,16.998688
+2022-01-29 14:09:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:10:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-29 14:11:00,0.14357,0.14357,0.14335,0.14335,90.7,13.001845
+2022-01-29 14:12:00,0.14335,0.14335,0.14335,0.14335,275.5,39.492925
+2022-01-29 14:13:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-01-29 14:14:00,0.14335,0.14346,0.14335,0.14346,550.1,78.889362
+2022-01-29 14:15:00,0.14346,0.14346,0.14339,0.14339,1300.7,186.507373
+2022-01-29 14:16:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-01-29 14:17:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-01-29 14:18:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-01-29 14:19:00,0.14339,0.14356,0.14339,0.14356,97.5,13.9971
+2022-01-29 14:20:00,0.14356,0.14363,0.14354,0.14363,1418.3,203.67568
+2022-01-29 14:21:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-29 14:22:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-01-29 14:23:00,0.14363,0.14363,0.14352,0.14352,367.1,52.686192
+2022-01-29 14:24:00,0.14352,0.14352,0.14343,0.14343,100.5,14.414715
+2022-01-29 14:25:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-01-29 14:26:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-01-29 14:27:00,0.14343,0.1435,0.14343,0.1435,90.6,13.0011
+2022-01-29 14:28:00,0.1435,0.1435,0.1434,0.1434,321.8,46.14612
+2022-01-29 14:29:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-29 14:30:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-29 14:31:00,0.1434,0.1434,0.1432,0.1432,132.7,19.00264
+2022-01-29 14:32:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-29 14:33:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-29 14:34:00,0.1432,0.1433,0.1432,0.1433,83.7,11.99421
+2022-01-29 14:35:00,0.1433,0.1433,0.1433,0.1433,0,0
+2022-01-29 14:36:00,0.1433,0.1433,0.1433,0.1433,0,0
+2022-01-29 14:37:00,0.1433,0.14332,0.1433,0.14332,83.7,11.995884
+2022-01-29 14:38:00,0.14332,0.14332,0.14323,0.14323,335.5,48.053665
+2022-01-29 14:39:00,0.14323,0.14323,0.1432,0.1432,343.4,49.17488
+2022-01-29 14:40:00,0.1432,0.14332,0.1432,0.14332,128.2,18.373624
+2022-01-29 14:41:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-29 14:42:00,0.14332,0.14332,0.14323,0.14324,899.2,128.798084
+2022-01-29 14:43:00,0.14324,0.14332,0.14324,0.14332,689.9,98.865656
+2022-01-29 14:44:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-29 14:45:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-29 14:46:00,0.14332,0.14332,0.14322,0.14322,2074.7,297.138534
+2022-01-29 14:47:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-01-29 14:48:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-01-29 14:49:00,0.14322,0.14327,0.14322,0.14327,125.6,17.994712
+2022-01-29 14:50:00,0.14327,0.14327,0.14327,0.14327,0,0
+2022-01-29 14:51:00,0.14327,0.14327,0.14316,0.14316,211.9,30.335604
+2022-01-29 14:52:00,0.14316,0.14316,0.14278,0.14285,115869.4,16551.828049
+2022-01-29 14:53:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-29 14:54:00,0.14285,0.14285,0.1424,0.1424,652.8,92.982656
+2022-01-29 14:55:00,0.1424,0.1424,0.14202,0.14209,914.5,129.917939
+2022-01-29 14:56:00,0.14209,0.14209,0.14053,0.14094,158426.5,22326.081929
+2022-01-29 14:57:00,0.14094,0.14143,0.14094,0.14139,3838.3,542.808364
+2022-01-29 14:58:00,0.14139,0.1415,0.14133,0.14139,1006,142.242706
+2022-01-29 14:59:00,0.14139,0.14139,0.14109,0.14109,1500,211.685788
+2022-01-29 15:00:00,0.14109,0.14109,0.14089,0.14089,775.5,109.3236
+2022-01-29 15:01:00,0.14089,0.14089,0.14048,0.14057,4877,685.454791
+2022-01-29 15:02:00,0.14057,0.14091,0.14057,0.14091,10000,1409.1
+2022-01-29 15:03:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-01-29 15:04:00,0.14091,0.14125,0.14091,0.14125,3475.7,490.942625
+2022-01-29 15:05:00,0.14125,0.14125,0.14114,0.14114,906.8,128.016587
+2022-01-29 15:06:00,0.14114,0.14114,0.14094,0.14094,121.5,17.12421
+2022-01-29 15:07:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-29 15:08:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-01-29 15:09:00,0.14094,0.14159,0.14094,0.14159,98.9,14.003251
+2022-01-29 15:10:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-29 15:11:00,0.14159,0.1419,0.14159,0.1419,151.1,21.44109
+2022-01-29 15:12:00,0.1419,0.1419,0.14175,0.14175,4322.6,613.17927
+2022-01-29 15:13:00,0.14175,0.14193,0.14175,0.14193,508.6,72.185598
+2022-01-29 15:14:00,0.14193,0.14195,0.14193,0.14195,17612,2500.0234
+2022-01-29 15:15:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-29 15:16:00,0.14195,0.14206,0.14195,0.14206,4742.5,673.493178
+2022-01-29 15:17:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-29 15:18:00,0.14206,0.14206,0.14172,0.14172,393.3,55.738476
+2022-01-29 15:19:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-29 15:20:00,0.14172,0.14219,0.14172,0.14219,3070,436.011209
+2022-01-29 15:21:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-29 15:22:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-29 15:23:00,0.14219,0.14219,0.14213,0.14213,155.5,22.101215
+2022-01-29 15:24:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 15:25:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 15:26:00,0.14213,0.14233,0.14213,0.14233,77.3,11.002109
+2022-01-29 15:27:00,0.14233,0.14233,0.14232,0.14232,330.9,47.093688
+2022-01-29 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 15:29:00,0.14232,0.14236,0.14232,0.14236,250.7,35.689652
+2022-01-29 15:30:00,0.14236,0.14236,0.14222,0.14222,324.5,46.15039
+2022-01-29 15:31:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 15:32:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-29 15:33:00,0.14222,0.14248,0.14222,0.14248,84.2,11.996816
+2022-01-29 15:34:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 15:35:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 15:36:00,0.14248,0.14248,0.14247,0.14247,77.2,10.998684
+2022-01-29 15:37:00,0.14247,0.14247,0.14239,0.14239,409.4,58.294466
+2022-01-29 15:38:00,0.14239,0.14239,0.14204,0.14204,689.7,97.964988
+2022-01-29 15:39:00,0.14204,0.14204,0.14204,0.14204,387.9,55.097316
+2022-01-29 15:40:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 15:41:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 15:42:00,0.14204,0.14227,0.14204,0.14227,77.3,10.997471
+2022-01-29 15:43:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-29 15:44:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-29 15:45:00,0.14227,0.14227,0.14221,0.14221,112.5,15.998625
+2022-01-29 15:46:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-29 15:47:00,0.14221,0.14221,0.14204,0.14204,414.8,58.952492
+2022-01-29 15:48:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 15:49:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 15:50:00,0.14204,0.14204,0.14201,0.14201,98.6,14.002186
+2022-01-29 15:51:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-29 15:52:00,0.14201,0.14201,0.14146,0.14146,849.6,120.354373
+2022-01-29 15:53:00,0.14146,0.14156,0.14145,0.14145,387.5,54.853939
+2022-01-29 15:54:00,0.14145,0.14178,0.14145,0.14178,11137.8,1578.255518
+2022-01-29 15:55:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-29 15:56:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-29 15:57:00,0.14178,0.14198,0.14178,0.14198,70.4,9.995392
+2022-01-29 15:58:00,0.14198,0.142,0.14198,0.142,10884.8,1545.6416
+2022-01-29 15:59:00,0.142,0.142,0.142,0.142,0,0
+2022-01-29 16:00:00,0.142,0.142,0.142,0.142,0,0
+2022-01-29 16:01:00,0.142,0.1422,0.142,0.1422,422.5,60.0795
+2022-01-29 16:02:00,0.1422,0.1422,0.14198,0.14202,2744.4,389.726827
+2022-01-29 16:03:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-29 16:04:00,0.14202,0.1421,0.14202,0.1421,344.5,48.95345
+2022-01-29 16:05:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-29 16:06:00,0.1421,0.1421,0.14208,0.14208,397.8,56.519424
+2022-01-29 16:07:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 16:08:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-29 16:09:00,0.14208,0.14208,0.14187,0.14187,105.7,14.995659
+2022-01-29 16:10:00,0.14187,0.14191,0.14185,0.14191,479.7,68.069139
+2022-01-29 16:11:00,0.14191,0.14191,0.14174,0.14174,387.9,54.980946
+2022-01-29 16:12:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-01-29 16:13:00,0.14174,0.14174,0.14146,0.14146,3978.2,562.770852
+2022-01-29 16:14:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-29 16:15:00,0.14146,0.14146,0.14114,0.14114,312.3,44.081044
+2022-01-29 16:16:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-29 16:17:00,0.14114,0.14122,0.14114,0.14122,198.8,28.074536
+2022-01-29 16:18:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-29 16:19:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-29 16:20:00,0.14122,0.14174,0.14122,0.1416,2877.3,407.626682
+2022-01-29 16:21:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-29 16:22:00,0.1416,0.1419,0.1416,0.1419,151.1,21.44109
+2022-01-29 16:23:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 16:24:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-29 16:25:00,0.1419,0.14212,0.1419,0.14212,98.5,13.99882
+2022-01-29 16:26:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-29 16:27:00,0.14212,0.14212,0.14212,0.14212,195,27.7134
+2022-01-29 16:28:00,0.14212,0.14212,0.14209,0.14209,2011.4,285.799826
+2022-01-29 16:29:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 16:30:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 16:31:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 16:32:00,0.14209,0.14214,0.14204,0.14214,1027.7,146.043278
+2022-01-29 16:33:00,0.14214,0.14214,0.14188,0.14188,685.6,97.272928
+2022-01-29 16:34:00,0.14188,0.14188,0.14179,0.14179,376.6,53.398114
+2022-01-29 16:35:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-29 16:36:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-29 16:37:00,0.14179,0.14205,0.14179,0.14205,126.7,17.997735
+2022-01-29 16:38:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 16:39:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-29 16:40:00,0.14205,0.14206,0.14205,0.14206,91.5,12.99849
+2022-01-29 16:41:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-29 16:42:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-29 16:43:00,0.14206,0.14206,0.14201,0.14201,91.5,12.993915
+2022-01-29 16:44:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-29 16:45:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-29 16:46:00,0.14201,0.14201,0.14195,0.14195,119.8,17.00561
+2022-01-29 16:47:00,0.14195,0.14199,0.14195,0.14199,397.9,56.497821
+2022-01-29 16:48:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 16:49:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 16:50:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 16:51:00,0.14199,0.14199,0.14199,0.14199,91.6,13.006284
+2022-01-29 16:52:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 16:53:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 16:54:00,0.14199,0.14204,0.14199,0.14204,105.6,14.999424
+2022-01-29 16:55:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 16:56:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-29 16:57:00,0.14204,0.14204,0.14201,0.14201,70.4,9.997504
+2022-01-29 16:58:00,0.14201,0.14235,0.14201,0.14235,11003.5,1564.882729
+2022-01-29 16:59:00,0.14235,0.14236,0.14235,0.14236,150.6,21.439416
+2022-01-29 17:00:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 17:01:00,0.14236,0.14236,0.14216,0.14225,2087,296.862874
+2022-01-29 17:02:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-29 17:03:00,0.14225,0.14231,0.14225,0.14229,922.4,131.250456
+2022-01-29 17:04:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 17:05:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 17:06:00,0.14229,0.14269,0.14229,0.14269,590.1,84.192949
+2022-01-29 17:07:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 17:08:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 17:09:00,0.14269,0.14269,0.14256,0.14256,126.3,18.005328
+2022-01-29 17:10:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 17:11:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 17:12:00,0.14256,0.14256,0.14254,0.14254,126.3,18.002802
+2022-01-29 17:13:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 17:14:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-29 17:15:00,0.14254,0.14254,0.14236,0.14236,98.3,13.993988
+2022-01-29 17:16:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 17:17:00,0.14236,0.14236,0.14218,0.14218,505.8,71.927805
+2022-01-29 17:18:00,0.14218,0.14218,0.14213,0.14213,477,67.79923
+2022-01-29 17:19:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 17:20:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 17:21:00,0.14213,0.14223,0.14213,0.14223,78.7,11.193501
+2022-01-29 17:22:00,0.14223,0.14232,0.14223,0.14228,1003.3,142.757444
+2022-01-29 17:23:00,0.14228,0.14245,0.14228,0.1423,2913.5,414.770012
+2022-01-29 17:24:00,0.1423,0.14241,0.1423,0.14241,379,53.97339
+2022-01-29 17:25:00,0.14241,0.14248,0.14241,0.14248,329.1,46.890168
+2022-01-29 17:26:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 17:27:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 17:28:00,0.14248,0.14264,0.14246,0.14264,1393.2,198.551652
+2022-01-29 17:29:00,0.14264,0.14264,0.14246,0.14246,326.4,46.498944
+2022-01-29 17:30:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 17:31:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 17:32:00,0.14246,0.14246,0.14245,0.14245,105.3,14.999985
+2022-01-29 17:33:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 17:34:00,0.14245,0.14248,0.14235,0.14235,1338.7,190.601034
+2022-01-29 17:35:00,0.14235,0.14242,0.14235,0.14242,350.5,49.91821
+2022-01-29 17:36:00,0.14242,0.14242,0.14235,0.14235,24578.7,3498.777945
+2022-01-29 17:37:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-01-29 17:38:00,0.14235,0.14235,0.14235,0.14235,211.9,30.163965
+2022-01-29 17:39:00,0.14235,0.1425,0.14235,0.1425,703.8,100.271975
+2022-01-29 17:40:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-29 17:41:00,0.1425,0.1425,0.14244,0.14244,253.4,36.094296
+2022-01-29 17:42:00,0.14244,0.14244,0.14244,0.14244,234.5,33.40218
+2022-01-29 17:43:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-29 17:44:00,0.14244,0.14244,0.14237,0.14237,71,10.10827
+2022-01-29 17:45:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-29 17:46:00,0.14237,0.14237,0.14213,0.14213,285.2,40.535476
+2022-01-29 17:47:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 17:48:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-01-29 17:49:00,0.14213,0.14221,0.14213,0.14221,105.5,15.003155
+2022-01-29 17:50:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-29 17:51:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-29 17:52:00,0.14221,0.14226,0.14221,0.14226,516.9,73.534194
+2022-01-29 17:53:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-29 17:54:00,0.14226,0.14226,0.14202,0.14202,698.1,99.150488
+2022-01-29 17:55:00,0.14202,0.14202,0.1417,0.1417,275.1,38.98167
+2022-01-29 17:56:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-01-29 17:57:00,0.1417,0.14188,0.1417,0.14188,285.1,40.449988
+2022-01-29 17:58:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-29 17:59:00,0.14188,0.14188,0.14187,0.14187,333.4,47.299458
+2022-01-29 18:00:00,0.14187,0.14206,0.14181,0.14181,2807.3,398.398533
+2022-01-29 18:01:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-29 18:02:00,0.14181,0.142,0.14181,0.142,84.4,11.9848
+2022-01-29 18:03:00,0.142,0.142,0.142,0.142,0,0
+2022-01-29 18:04:00,0.142,0.142,0.14194,0.14194,317.2,45.023368
+2022-01-29 18:05:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-29 18:06:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-29 18:07:00,0.14194,0.14201,0.14186,0.14186,1190.4,168.936324
+2022-01-29 18:08:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 18:09:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 18:10:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-29 18:11:00,0.14186,0.14186,0.14171,0.14171,687.2,97.388752
+2022-01-29 18:12:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-01-29 18:13:00,0.14171,0.14173,0.14171,0.14173,387.9,54.977067
+2022-01-29 18:14:00,0.14173,0.14174,0.14173,0.14174,358.9,50.870486
+2022-01-29 18:15:00,0.14174,0.14183,0.14173,0.14173,6347,899.60865
+2022-01-29 18:16:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-29 18:17:00,0.14173,0.14212,0.14173,0.14212,3427.8,486.674646
+2022-01-29 18:18:00,0.14212,0.14216,0.14202,0.14202,23235.5,3303.109932
+2022-01-29 18:19:00,0.14202,0.14203,0.14202,0.14203,380,53.9714
+2022-01-29 18:20:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-01-29 18:21:00,0.14203,0.14203,0.14197,0.14203,636.4,90.371428
+2022-01-29 18:22:00,0.14203,0.14203,0.14199,0.14199,362,51.40038
+2022-01-29 18:23:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 18:24:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-29 18:25:00,0.14199,0.14209,0.14193,0.14193,2857.9,405.85039
+2022-01-29 18:26:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 18:27:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 18:28:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-29 18:29:00,0.14193,0.14193,0.14185,0.14185,133.9,18.993715
+2022-01-29 18:30:00,0.14185,0.14191,0.14185,0.14191,429.1,60.893581
+2022-01-29 18:31:00,0.14191,0.14192,0.14191,0.14192,384.2,54.525664
+2022-01-29 18:32:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-01-29 18:33:00,0.14192,0.14211,0.14192,0.14211,5247.6,745.677396
+2022-01-29 18:34:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 18:35:00,0.14211,0.14211,0.1421,0.14211,833.6,118.459924
+2022-01-29 18:36:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 18:37:00,0.14211,0.14233,0.14211,0.14233,431,61.34423
+2022-01-29 18:38:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-29 18:39:00,0.14233,0.14237,0.14211,0.14211,15958.2,2270.166486
+2022-01-29 18:40:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 18:41:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 18:42:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-29 18:43:00,0.14211,0.14221,0.1421,0.1421,824,117.128427
+2022-01-29 18:44:00,0.1421,0.14215,0.14209,0.14209,17020,2418.391864
+2022-01-29 18:45:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 18:46:00,0.14209,0.14284,0.14209,0.14284,41205.5,5883.706667
+2022-01-29 18:47:00,0.14284,0.14284,0.14283,0.14284,8738.6,1248.217452
+2022-01-29 18:48:00,0.14284,0.14292,0.14284,0.14289,822.3,117.511002
+2022-01-29 18:49:00,0.14289,0.14299,0.14288,0.14299,3845.2,549.784558
+2022-01-29 18:50:00,0.14299,0.14299,0.14284,0.14284,3531.7,504.468028
+2022-01-29 18:51:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-29 18:52:00,0.14284,0.14287,0.14284,0.14287,699.3,99.908991
+2022-01-29 18:53:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-29 18:54:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-29 18:55:00,0.14287,0.14287,0.14282,0.14282,98,13.99636
+2022-01-29 18:56:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 18:57:00,0.14282,0.14288,0.14267,0.14277,3338.5,476.652457
+2022-01-29 18:58:00,0.14277,0.14283,0.14268,0.14268,6230.3,889.810158
+2022-01-29 18:59:00,0.14268,0.1427,0.14268,0.1427,694.7,99.13369
+2022-01-29 19:00:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 19:01:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 19:02:00,0.1427,0.1427,0.14259,0.14259,281.5,40.139085
+2022-01-29 19:03:00,0.14259,0.14272,0.14259,0.14272,24423.6,3484.989678
+2022-01-29 19:04:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-29 19:05:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-29 19:06:00,0.14272,0.14272,0.14253,0.14253,105.2,14.994156
+2022-01-29 19:07:00,0.14253,0.14271,0.14253,0.14271,2477,353.49267
+2022-01-29 19:08:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-29 19:09:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-01-29 19:10:00,0.14271,0.14279,0.14271,0.14279,105,14.99295
+2022-01-29 19:11:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-29 19:12:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-29 19:13:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-29 19:14:00,0.14279,0.14282,0.14279,0.14282,77,10.99714
+2022-01-29 19:15:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 19:16:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 19:17:00,0.14282,0.14282,0.14282,0.14282,119,16.99558
+2022-01-29 19:18:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 19:19:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 19:20:00,0.14282,0.14282,0.14267,0.14267,77.1,10.999857
+2022-01-29 19:21:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-29 19:22:00,0.14267,0.14267,0.14232,0.14232,3565.5,507.627557
+2022-01-29 19:23:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 19:24:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 19:25:00,0.14232,0.14246,0.14232,0.14246,830.1,118.220574
+2022-01-29 19:26:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 19:27:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 19:28:00,0.14246,0.14246,0.14237,0.14237,105.4,15.005798
+2022-01-29 19:29:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-01-29 19:30:00,0.14237,0.14237,0.14231,0.14231,689.7,98.151207
+2022-01-29 19:31:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 19:32:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-29 19:33:00,0.14231,0.14246,0.14231,0.14246,2664.2,379.53691
+2022-01-29 19:34:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-29 19:35:00,0.14246,0.14252,0.14246,0.14252,27330.1,3895.085852
+2022-01-29 19:36:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-29 19:37:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-29 19:38:00,0.14252,0.14278,0.14252,0.14278,1084.2,154.716217
+2022-01-29 19:39:00,0.14278,0.14278,0.14255,0.14255,691.9,98.642237
+2022-01-29 19:40:00,0.14255,0.14255,0.14253,0.14253,123.8,17.645214
+2022-01-29 19:41:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 19:42:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 19:43:00,0.14253,0.14253,0.14249,0.14249,77.2,11.000228
+2022-01-29 19:44:00,0.14249,0.14249,0.14232,0.14232,95.3,13.563096
+2022-01-29 19:45:00,0.14232,0.14232,0.14227,0.14227,1754,249.54158
+2022-01-29 19:46:00,0.14227,0.14233,0.14227,0.1423,795,113.139201
+2022-01-29 19:47:00,0.1423,0.14244,0.1423,0.14232,2048.5,291.631836
+2022-01-29 19:48:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 19:49:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-29 19:50:00,0.14232,0.14247,0.14232,0.14247,98.3,14.004801
+2022-01-29 19:51:00,0.14247,0.14248,0.14237,0.14248,762.6,108.609972
+2022-01-29 19:52:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 19:53:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 19:54:00,0.14248,0.14248,0.14235,0.14235,429.6,61.15356
+2022-01-29 19:55:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-01-29 19:56:00,0.14235,0.14235,0.14231,0.14231,71,10.10401
+2022-01-29 19:57:00,0.14231,0.14231,0.1423,0.1423,70.2,9.98946
+2022-01-29 19:58:00,0.1423,0.1423,0.1423,0.1423,2726.9,388.03787
+2022-01-29 19:59:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 20:00:00,0.1423,0.1423,0.14229,0.14229,192.9,27.447741
+2022-01-29 20:01:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 20:02:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-29 20:03:00,0.14229,0.1424,0.14229,0.1424,126.4,17.99936
+2022-01-29 20:04:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 20:05:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 20:06:00,0.1424,0.14246,0.1424,0.14246,105.3,15.001038
+2022-01-29 20:07:00,0.14246,0.14253,0.14246,0.14253,73.5,10.475955
+2022-01-29 20:08:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 20:09:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 20:10:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 20:11:00,0.14253,0.14268,0.14253,0.14268,98.1,13.996908
+2022-01-29 20:12:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 20:13:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-29 20:14:00,0.14268,0.14268,0.14262,0.14262,133.2,18.996984
+2022-01-29 20:15:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 20:16:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 20:17:00,0.14262,0.14262,0.14245,0.14245,5205.2,741.509164
+2022-01-29 20:18:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-29 20:19:00,0.14245,0.14255,0.14245,0.14255,3521.2,501.93471
+2022-01-29 20:20:00,0.14255,0.14255,0.14247,0.14247,89.9,12.808053
+2022-01-29 20:21:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 20:22:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-29 20:23:00,0.14247,0.14253,0.14247,0.14253,77.2,11.003316
+2022-01-29 20:24:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 20:25:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-29 20:26:00,0.14253,0.14253,0.1423,0.1423,105.4,14.99842
+2022-01-29 20:27:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 20:28:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-01-29 20:29:00,0.1423,0.14268,0.1423,0.14268,2906.1,414.130508
+2022-01-29 20:30:00,0.14268,0.14349,0.14268,0.14349,18935.8,2709.723816
+2022-01-29 20:31:00,0.14349,0.14398,0.14349,0.14398,566.6,81.476315
+2022-01-29 20:32:00,0.14398,0.14411,0.14379,0.14379,27603.8,3973.050796
+2022-01-29 20:33:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-29 20:34:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-01-29 20:35:00,0.14379,0.14379,0.1433,0.1433,1592,228.321648
+2022-01-29 20:36:00,0.1433,0.1435,0.1433,0.1435,4471.1,641.474741
+2022-01-29 20:37:00,0.1435,0.14355,0.1435,0.14355,390.9,56.113695
+2022-01-29 20:38:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-01-29 20:39:00,0.14355,0.14369,0.14355,0.14369,231.7,33.292973
+2022-01-29 20:40:00,0.14369,0.14395,0.14369,0.14384,678.4,97.612956
+2022-01-29 20:41:00,0.14384,0.14388,0.14377,0.14378,25386.1,3650.076759
+2022-01-29 20:42:00,0.14378,0.14378,0.14378,0.14378,0,0
+2022-01-29 20:43:00,0.14378,0.14382,0.14378,0.1438,3551.1,510.649674
+2022-01-29 20:44:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-01-29 20:45:00,0.1438,0.1438,0.14354,0.14354,128799.8,18488.670281
+2022-01-29 20:46:00,0.14354,0.14354,0.14278,0.14278,427.4,61.061447
+2022-01-29 20:47:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-01-29 20:48:00,0.14278,0.14316,0.14278,0.14316,1429.4,204.610598
+2022-01-29 20:49:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-01-29 20:50:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-01-29 20:51:00,0.14316,0.14316,0.1431,0.1431,2541,363.6171
+2022-01-29 20:52:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-29 20:53:00,0.1431,0.1431,0.14271,0.14271,15926.6,2272.885086
+2022-01-29 20:54:00,0.14271,0.14272,0.14271,0.14272,290.4,41.445888
+2022-01-29 20:55:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-29 20:56:00,0.14272,0.14272,0.14266,0.14266,390.8,55.751528
+2022-01-29 20:57:00,0.14266,0.14282,0.14266,0.14282,3476.4,496.499448
+2022-01-29 20:58:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 20:59:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 21:00:00,0.14282,0.14316,0.14282,0.14316,1001.6,143.385358
+2022-01-29 21:01:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-01-29 21:02:00,0.14316,0.14316,0.14316,0.14316,113.7,16.277292
+2022-01-29 21:03:00,0.14316,0.14328,0.14316,0.14328,104.9,15.030072
+2022-01-29 21:04:00,0.14328,0.144,0.14328,0.144,4064.8,585.291471
+2022-01-29 21:05:00,0.144,0.144,0.144,0.144,0,0
+2022-01-29 21:06:00,0.144,0.144,0.1436,0.1436,1091,156.708778
+2022-01-29 21:07:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-01-29 21:08:00,0.1436,0.1436,0.1436,0.1436,675.4,96.98744
+2022-01-29 21:09:00,0.1436,0.1436,0.14343,0.14343,678.2,97.274226
+2022-01-29 21:10:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-01-29 21:11:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-01-29 21:12:00,0.14343,0.14347,0.14342,0.14342,696.9,99.968913
+2022-01-29 21:13:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-01-29 21:14:00,0.14342,0.14358,0.14342,0.14358,315.5,45.29949
+2022-01-29 21:15:00,0.14358,0.1438,0.14358,0.1438,686.1,98.66118
+2022-01-29 21:16:00,0.1438,0.1438,0.14346,0.14346,1030.2,147.799416
+2022-01-29 21:17:00,0.14346,0.14346,0.14341,0.14341,343.4,49.246994
+2022-01-29 21:18:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-01-29 21:19:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-01-29 21:20:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-01-29 21:21:00,0.14341,0.14341,0.14335,0.14335,118.6,17.00131
+2022-01-29 21:22:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-01-29 21:23:00,0.14335,0.14344,0.14335,0.14344,101.9,14.616536
+2022-01-29 21:24:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-29 21:25:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-29 21:26:00,0.14344,0.14344,0.14334,0.14334,104.6,14.993364
+2022-01-29 21:27:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-29 21:28:00,0.14334,0.14334,0.14316,0.14316,6636,950.196613
+2022-01-29 21:29:00,0.14316,0.14322,0.14316,0.14321,1461.5,209.277586
+2022-01-29 21:30:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-29 21:31:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-01-29 21:32:00,0.14321,0.14323,0.14321,0.14323,90.8,13.005284
+2022-01-29 21:33:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-01-29 21:34:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-01-29 21:35:00,0.14323,0.14323,0.14312,0.14312,83.8,11.993456
+2022-01-29 21:36:00,0.14312,0.14312,0.14303,0.14303,515.3,73.725331
+2022-01-29 21:37:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-01-29 21:38:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-01-29 21:39:00,0.14303,0.14303,0.14297,0.14297,125.9,17.999923
+2022-01-29 21:40:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-29 21:41:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-29 21:42:00,0.14297,0.14304,0.14297,0.14304,97.9,14.003616
+2022-01-29 21:43:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-01-29 21:44:00,0.14304,0.14304,0.14297,0.14297,500,71.485
+2022-01-29 21:45:00,0.14297,0.14316,0.14297,0.14316,393.8,56.376408
+2022-01-29 21:46:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-01-29 21:47:00,0.14316,0.14323,0.14316,0.14323,3476.4,497.924772
+2022-01-29 21:48:00,0.14323,0.14323,0.14317,0.14317,944.4,135.221205
+2022-01-29 21:49:00,0.14317,0.14319,0.14317,0.14319,103.2,14.777208
+2022-01-29 21:50:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-01-29 21:51:00,0.14319,0.14332,0.14319,0.14332,480.2,68.822264
+2022-01-29 21:52:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-29 21:53:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-29 21:54:00,0.14332,0.14344,0.14332,0.14344,83.7,12.005928
+2022-01-29 21:55:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-29 21:56:00,0.14344,0.14344,0.14344,0.14344,0,0
+2022-01-29 21:57:00,0.14344,0.14344,0.14309,0.14309,125.8,18.000722
+2022-01-29 21:58:00,0.14309,0.1432,0.14309,0.1432,348.5,49.892808
+2022-01-29 21:59:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-29 22:00:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-29 22:01:00,0.1432,0.1432,0.14302,0.14302,104.9,15.002798
+2022-01-29 22:02:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-01-29 22:03:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-01-29 22:04:00,0.14302,0.14302,0.14263,0.14263,3948.4,563.703716
+2022-01-29 22:05:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 22:06:00,0.14263,0.14279,0.14263,0.14279,1455.3,207.78858
+2022-01-29 22:07:00,0.14279,0.14282,0.14279,0.14282,387.8,55.385596
+2022-01-29 22:08:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 22:09:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-29 22:10:00,0.14282,0.14282,0.14265,0.14265,77.1,10.998315
+2022-01-29 22:11:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-01-29 22:12:00,0.14265,0.14265,0.14256,0.14256,149.6,21.326976
+2022-01-29 22:13:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 22:14:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 22:15:00,0.14256,0.14256,0.14249,0.14249,405.4,57.765446
+2022-01-29 22:16:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-29 22:17:00,0.14249,0.14249,0.14238,0.14238,1376.4,195.985256
+2022-01-29 22:18:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 22:19:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 22:20:00,0.14238,0.14257,0.14238,0.14257,91.2,13.002384
+2022-01-29 22:21:00,0.14257,0.14257,0.14254,0.14254,64.5,9.19383
+2022-01-29 22:22:00,0.14254,0.1426,0.14254,0.1426,305.8,43.60708
+2022-01-29 22:23:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-29 22:24:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-29 22:25:00,0.1426,0.1426,0.14248,0.14248,119.3,16.997864
+2022-01-29 22:26:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 22:27:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-29 22:28:00,0.14248,0.14259,0.14238,0.14238,4682.6,667.33977
+2022-01-29 22:29:00,0.14238,0.1424,0.14238,0.14238,686.6,97.763156
+2022-01-29 22:30:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 22:31:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-01-29 22:32:00,0.14238,0.14262,0.14238,0.14262,98.2,14.005284
+2022-01-29 22:33:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 22:34:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-29 22:35:00,0.14262,0.14263,0.14262,0.14263,91.1,12.993593
+2022-01-29 22:36:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 22:37:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 22:38:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-29 22:39:00,0.14263,0.14263,0.14261,0.14261,70.1,9.996961
+2022-01-29 22:40:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-29 22:41:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-29 22:42:00,0.14261,0.14267,0.14261,0.14267,98.1,13.995927
+2022-01-29 22:43:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-29 22:44:00,0.14267,0.1427,0.14267,0.1427,258.7,36.91649
+2022-01-29 22:45:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 22:46:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-29 22:47:00,0.1427,0.14277,0.1427,0.14277,84.1,12.006957
+2022-01-29 22:48:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-29 22:49:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-29 22:50:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-29 22:51:00,0.14277,0.14277,0.14269,0.14269,98.1,13.997889
+2022-01-29 22:52:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 22:53:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 22:54:00,0.14269,0.1429,0.14269,0.1429,4067.9,581.296084
+2022-01-29 22:55:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-29 22:56:00,0.1429,0.14294,0.1429,0.14294,70.7,10.105858
+2022-01-29 22:57:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 22:58:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-29 22:59:00,0.14294,0.14294,0.14269,0.14269,77.1,11.001399
+2022-01-29 23:00:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 23:01:00,0.14269,0.14269,0.14242,0.14242,2510.1,357.509229
+2022-01-29 23:02:00,0.14242,0.14242,0.14209,0.14209,150.1,21.327709
+2022-01-29 23:03:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-29 23:04:00,0.14209,0.14236,0.14209,0.14236,1948.2,277.345752
+2022-01-29 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 23:06:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-29 23:07:00,0.14236,0.14236,0.14224,0.14224,168.4,23.954904
+2022-01-29 23:08:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 23:09:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-01-29 23:10:00,0.14224,0.14258,0.14224,0.14258,126.2,17.993596
+2022-01-29 23:11:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 23:12:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 23:13:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-29 23:14:00,0.14258,0.14258,0.14243,0.14243,126.4,18.003152
+2022-01-29 23:15:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 23:16:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-29 23:17:00,0.14243,0.14245,0.14243,0.14245,112.3,15.997135
+2022-01-29 23:18:00,0.14245,0.14245,0.14225,0.14225,388.2,55.22145
+2022-01-29 23:19:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-29 23:20:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-01-29 23:21:00,0.14225,0.1424,0.14225,0.1424,105.3,14.99472
+2022-01-29 23:22:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 23:23:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-29 23:24:00,0.1424,0.1424,0.14215,0.14215,133.7,19.005455
+2022-01-29 23:25:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 23:26:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 23:27:00,0.14215,0.14218,0.14215,0.14218,84.4,11.999992
+2022-01-29 23:28:00,0.14218,0.14218,0.14215,0.14215,5831.9,829.004585
+2022-01-29 23:29:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 23:30:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-29 23:31:00,0.14215,0.14248,0.14215,0.14248,2171.2,309.319511
+2022-01-29 23:32:00,0.14248,0.14262,0.14248,0.14262,372.4,53.111688
+2022-01-29 23:33:00,0.14262,0.14262,0.14256,0.14256,4082.9,582.072108
+2022-01-29 23:34:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 23:35:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-01-29 23:36:00,0.14256,0.14277,0.14256,0.14277,84.1,12.006957
+2022-01-29 23:37:00,0.14277,0.14277,0.14269,0.14269,87.6,12.499644
+2022-01-29 23:38:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 23:39:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-29 23:40:00,0.14269,0.14286,0.14269,0.14286,469,66.998338
+2022-01-29 23:41:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-29 23:42:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-29 23:43:00,0.14286,0.14291,0.14285,0.14285,521.8,74.54711
+2022-01-29 23:44:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-29 23:45:00,0.14285,0.143,0.14285,0.143,2272.6,324.923944
+2022-01-29 23:46:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 23:47:00,0.143,0.143,0.143,0.143,0,0
+2022-01-29 23:48:00,0.143,0.143,0.14276,0.14276,77.1,11.006796
+2022-01-29 23:49:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-29 23:50:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-29 23:51:00,0.14276,0.14291,0.14276,0.14291,70,10.0037
+2022-01-29 23:52:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-29 23:53:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-29 23:54:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-29 23:55:00,0.14291,0.14296,0.14291,0.14296,125.9,17.998664
+2022-01-29 23:56:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-29 23:57:00,0.14296,0.14303,0.14296,0.14303,697.7,99.792031
+2022-01-29 23:58:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-01-29 23:59:00,0.14303,0.14303,0.14294,0.14294,306.9,43.868286
+2022-01-30 00:00:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 00:01:00,0.14294,0.14294,0.14264,0.14269,107804.6,15382.61864
+2022-01-30 00:02:00,0.14269,0.14279,0.14268,0.1427,271799.4,38786.376589
+2022-01-30 00:03:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-30 00:04:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-30 00:05:00,0.1427,0.14308,0.1427,0.14295,4886.1,698.20336
+2022-01-30 00:06:00,0.14295,0.14295,0.14286,0.14286,1510.2,215.76032
+2022-01-30 00:07:00,0.14286,0.14286,0.14286,0.14286,368.9,52.701054
+2022-01-30 00:08:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 00:09:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 00:10:00,0.14286,0.14295,0.14286,0.14295,70,10.0065
+2022-01-30 00:11:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-30 00:12:00,0.14295,0.14296,0.14294,0.14296,874.4,124.99638
+2022-01-30 00:13:00,0.14296,0.14296,0.14288,0.14288,433.5,61.93848
+2022-01-30 00:14:00,0.14288,0.14296,0.14288,0.14296,377.5,53.9674
+2022-01-30 00:15:00,0.14296,0.14296,0.14286,0.14286,349.3,49.900998
+2022-01-30 00:16:00,0.14286,0.14298,0.14286,0.14298,1399,199.992775
+2022-01-30 00:17:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 00:18:00,0.14298,0.14298,0.14274,0.14274,683.7,97.591338
+2022-01-30 00:19:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-30 00:20:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-30 00:21:00,0.14274,0.14274,0.14267,0.14267,140.1,19.988067
+2022-01-30 00:22:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 00:23:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 00:24:00,0.14267,0.14267,0.14266,0.14266,119.2,17.005072
+2022-01-30 00:25:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-30 00:26:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-30 00:27:00,0.14266,0.14266,0.14254,0.14254,105.2,14.995208
+2022-01-30 00:28:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 00:29:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 00:30:00,0.14254,0.14254,0.14236,0.14236,266.6,37.953176
+2022-01-30 00:31:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-30 00:32:00,0.14236,0.14236,0.14209,0.14209,150.1,21.327709
+2022-01-30 00:33:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-30 00:34:00,0.14209,0.14212,0.14204,0.14212,815.9,115.924212
+2022-01-30 00:35:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 00:36:00,0.14212,0.14212,0.1421,0.1421,454.2,64.54182
+2022-01-30 00:37:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-30 00:38:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-30 00:39:00,0.1421,0.1421,0.142,0.142,105.6,14.9952
+2022-01-30 00:40:00,0.142,0.142,0.14134,0.14134,28441.6,4031.461333
+2022-01-30 00:41:00,0.14134,0.14138,0.14124,0.14124,368.4,52.074466
+2022-01-30 00:42:00,0.14124,0.14135,0.14124,0.14135,380,53.713
+2022-01-30 00:43:00,0.14135,0.14157,0.14135,0.14157,783.3,110.805701
+2022-01-30 00:44:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-30 00:45:00,0.14157,0.14157,0.1414,0.1414,668.3,94.49762
+2022-01-30 00:46:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-30 00:47:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-30 00:48:00,0.1414,0.14168,0.1414,0.14168,68878.3,9751.012144
+2022-01-30 00:49:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-30 00:50:00,0.14168,0.14175,0.14167,0.14175,711.5,100.809797
+2022-01-30 00:51:00,0.14175,0.14187,0.14175,0.14178,3747.2,531.532735
+2022-01-30 00:52:00,0.14178,0.14178,0.14178,0.14178,574.2,81.410076
+2022-01-30 00:53:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-30 00:54:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-30 00:55:00,0.14178,0.14206,0.14178,0.14206,105.6,15.001536
+2022-01-30 00:56:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-30 00:57:00,0.14206,0.14206,0.14165,0.14165,6991.1,991.310404
+2022-01-30 00:58:00,0.14165,0.14165,0.14159,0.14159,688.1,97.428079
+2022-01-30 00:59:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-30 01:00:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-30 01:01:00,0.14159,0.14184,0.14159,0.14184,686.9,97.429896
+2022-01-30 01:02:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-30 01:03:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-30 01:04:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-30 01:05:00,0.14184,0.14208,0.14184,0.14208,776.2,110.240709
+2022-01-30 01:06:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-30 01:07:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-30 01:08:00,0.14208,0.14208,0.14194,0.14194,126.8,17.997992
+2022-01-30 01:09:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-30 01:10:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-30 01:11:00,0.14194,0.14206,0.14194,0.14206,70.4,10.001024
+2022-01-30 01:12:00,0.14206,0.14208,0.14204,0.14208,375.5,53.34682
+2022-01-30 01:13:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-30 01:14:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-01-30 01:15:00,0.14208,0.14212,0.14208,0.14212,84.4,11.994928
+2022-01-30 01:16:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 01:17:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 01:18:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 01:19:00,0.14212,0.14212,0.14198,0.14198,105.6,14.993088
+2022-01-30 01:20:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-30 01:21:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-30 01:22:00,0.14198,0.1421,0.14198,0.1421,119.6,16.99516
+2022-01-30 01:23:00,0.1421,0.14237,0.1421,0.14237,20800.3,2959.086507
+2022-01-30 01:24:00,0.14237,0.14237,0.1422,0.1422,28580,4064.205997
+2022-01-30 01:25:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-01-30 01:26:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-01-30 01:27:00,0.1422,0.14221,0.1422,0.14221,70.3,9.997363
+2022-01-30 01:28:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 01:29:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 01:30:00,0.14221,0.14234,0.14221,0.14234,77.3,11.002882
+2022-01-30 01:31:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-30 01:32:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-30 01:33:00,0.14234,0.14235,0.14234,0.14235,105.4,15.00369
+2022-01-30 01:34:00,0.14235,0.14242,0.14235,0.14242,400.8,57.081936
+2022-01-30 01:35:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-30 01:36:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-01-30 01:37:00,0.14242,0.14242,0.14206,0.14206,20950.3,2977.254118
+2022-01-30 01:38:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-30 01:39:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-30 01:40:00,0.14206,0.14206,0.14194,0.14194,119.8,17.004412
+2022-01-30 01:41:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-30 01:42:00,0.14194,0.14194,0.14188,0.14188,26427.1,3749.476948
+2022-01-30 01:43:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-30 01:44:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-30 01:45:00,0.14188,0.14188,0.14184,0.14184,126.9,17.999496
+2022-01-30 01:46:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-30 01:47:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-01-30 01:48:00,0.14184,0.1419,0.14184,0.14186,41547.2,5894.807709
+2022-01-30 01:49:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-30 01:50:00,0.14186,0.14199,0.14186,0.14199,20774.6,2949.785454
+2022-01-30 01:51:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-30 01:52:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-01-30 01:53:00,0.14199,0.14199,0.14198,0.14198,704.2,99.982316
+2022-01-30 01:54:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-30 01:55:00,0.14198,0.14198,0.14198,0.14198,17605.6,2499.643088
+2022-01-30 01:56:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-30 01:57:00,0.14198,0.14198,0.14185,0.14185,370,52.4845
+2022-01-30 01:58:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-30 01:59:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-01-30 02:00:00,0.14185,0.1422,0.14185,0.1422,119.5,16.9929
+2022-01-30 02:01:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-01-30 02:02:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-01-30 02:03:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-01-30 02:04:00,0.1422,0.1422,0.142,0.142,126.8,18.0056
+2022-01-30 02:05:00,0.142,0.142,0.142,0.142,0,0
+2022-01-30 02:06:00,0.142,0.14201,0.142,0.14201,15929,2262.07729
+2022-01-30 02:07:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-30 02:08:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-01-30 02:09:00,0.14201,0.1422,0.14201,0.1422,70.3,9.99666
+2022-01-30 02:10:00,0.1422,0.1422,0.14216,0.14216,341.3,48.519208
+2022-01-30 02:11:00,0.14216,0.14216,0.14199,0.14199,3835,544.551154
+2022-01-30 02:12:00,0.14199,0.14199,0.14193,0.14193,411,58.33323
+2022-01-30 02:13:00,0.14193,0.14197,0.14193,0.14197,18360.4,2606.096518
+2022-01-30 02:14:00,0.14197,0.14209,0.14197,0.14209,2679.2,380.687528
+2022-01-30 02:15:00,0.14209,0.1421,0.14209,0.14209,32574.9,4628.571803
+2022-01-30 02:16:00,0.14209,0.14209,0.14207,0.14207,119303.3,16949.729895
+2022-01-30 02:17:00,0.14207,0.14223,0.14207,0.14223,20328.1,2888.231317
+2022-01-30 02:18:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-01-30 02:19:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-01-30 02:20:00,0.14223,0.14223,0.14212,0.14212,84.4,11.994928
+2022-01-30 02:21:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 02:22:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-01-30 02:23:00,0.14212,0.14212,0.14202,0.14202,98.6,14.003172
+2022-01-30 02:24:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 02:25:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 02:26:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 02:27:00,0.14202,0.14202,0.14202,0.14202,133.8,19.002276
+2022-01-30 02:28:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 02:29:00,0.14202,0.14231,0.14202,0.14231,380.4,54.134724
+2022-01-30 02:30:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-30 02:31:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-30 02:32:00,0.14231,0.14234,0.14231,0.14234,91.3,12.995642
+2022-01-30 02:33:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-30 02:34:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-30 02:35:00,0.14234,0.14234,0.14228,0.14228,84.3,11.994204
+2022-01-30 02:36:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-30 02:37:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-30 02:38:00,0.14228,0.14251,0.14228,0.14251,105.3,15.006303
+2022-01-30 02:39:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-30 02:40:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-30 02:41:00,0.14251,0.14251,0.14249,0.14249,334.4,47.648656
+2022-01-30 02:42:00,0.14249,0.14264,0.14245,0.14245,7199.3,1026.551289
+2022-01-30 02:43:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-30 02:44:00,0.14245,0.14251,0.14245,0.14246,59940,8539.788655
+2022-01-30 02:45:00,0.14246,0.14248,0.14244,0.14244,154107.4,21957.1154
+2022-01-30 02:46:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-30 02:47:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-30 02:48:00,0.14244,0.14244,0.14219,0.14219,84.4,12.000836
+2022-01-30 02:49:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-30 02:50:00,0.14219,0.14221,0.14219,0.14221,566.6,80.576186
+2022-01-30 02:51:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 02:52:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 02:53:00,0.14221,0.14221,0.14206,0.14206,133.7,18.993422
+2022-01-30 02:54:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-01-30 02:55:00,0.14206,0.14206,0.14204,0.14204,430.4,61.134016
+2022-01-30 02:56:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-30 02:57:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-30 02:58:00,0.14204,0.14222,0.14204,0.14222,91.4,12.998908
+2022-01-30 02:59:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-30 03:00:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-30 03:01:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-30 03:02:00,0.14222,0.14222,0.14221,0.14221,84.4,12.002524
+2022-01-30 03:03:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 03:04:00,0.14221,0.14237,0.14221,0.14236,1035.1,147.36375
+2022-01-30 03:05:00,0.14236,0.14236,0.14236,0.14236,4656.3,662.870868
+2022-01-30 03:06:00,0.14236,0.14236,0.14232,0.14232,309.7,44.076504
+2022-01-30 03:07:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-30 03:08:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-01-30 03:09:00,0.14232,0.14233,0.14232,0.14233,98.4,14.005272
+2022-01-30 03:10:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-30 03:11:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-30 03:12:00,0.14233,0.14233,0.14231,0.14231,126.5,18.002215
+2022-01-30 03:13:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-30 03:14:00,0.14231,0.14243,0.14223,0.14223,2878.3,409.57537
+2022-01-30 03:15:00,0.14223,0.14232,0.14223,0.14232,98.1,13.961592
+2022-01-30 03:16:00,0.14232,0.14233,0.14232,0.14233,17437.1,2481.822443
+2022-01-30 03:17:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-30 03:18:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-30 03:19:00,0.14233,0.14251,0.14233,0.14251,98.2,13.994482
+2022-01-30 03:20:00,0.14251,0.14258,0.14248,0.14258,3507,499.991453
+2022-01-30 03:21:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-30 03:22:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-01-30 03:23:00,0.14258,0.14258,0.14254,0.14254,404.8,57.700192
+2022-01-30 03:24:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 03:25:00,0.14254,0.14254,0.14254,0.14254,2500,356.35
+2022-01-30 03:26:00,0.14254,0.14254,0.14244,0.14254,6311.3,899.572872
+2022-01-30 03:27:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 03:28:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 03:29:00,0.14254,0.14254,0.1425,0.1425,119.3,17.00025
+2022-01-30 03:30:00,0.1425,0.1425,0.1425,0.1425,1052.6,149.9955
+2022-01-30 03:31:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-01-30 03:32:00,0.1425,0.1425,0.14248,0.14248,82.3,11.726104
+2022-01-30 03:33:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 03:34:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 03:35:00,0.14248,0.14248,0.14217,0.14217,112.5,15.994125
+2022-01-30 03:36:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-01-30 03:37:00,0.14217,0.1423,0.14217,0.1423,595.3,84.71119
+2022-01-30 03:38:00,0.1423,0.1423,0.14221,0.14221,18555.3,2638.924963
+2022-01-30 03:39:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 03:40:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-01-30 03:41:00,0.14221,0.14226,0.14221,0.14226,2912.9,414.389154
+2022-01-30 03:42:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 03:43:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 03:44:00,0.14226,0.14226,0.14215,0.14215,1616.2,229.829558
+2022-01-30 03:45:00,0.14215,0.14215,0.14206,0.14206,1348.7,191.61005
+2022-01-30 03:46:00,0.14206,0.14206,0.14187,0.14187,1845.8,261.922428
+2022-01-30 03:47:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-01-30 03:48:00,0.14187,0.14187,0.1417,0.14175,713.7,101.1476
+2022-01-30 03:49:00,0.14175,0.14175,0.14162,0.14162,9531.1,1350.357212
+2022-01-30 03:50:00,0.14162,0.14162,0.14151,0.14151,4290.7,607.205088
+2022-01-30 03:51:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-30 03:52:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-30 03:53:00,0.14151,0.14166,0.14151,0.14166,120,16.9992
+2022-01-30 03:54:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-30 03:55:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-30 03:56:00,0.14166,0.14168,0.14166,0.14168,70.6,10.002608
+2022-01-30 03:57:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-30 03:58:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-30 03:59:00,0.14168,0.14168,0.14149,0.14149,120.1,16.992949
+2022-01-30 04:00:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-30 04:01:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-30 04:02:00,0.14149,0.14152,0.14146,0.14146,1045,147.859696
+2022-01-30 04:03:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-30 04:04:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-30 04:05:00,0.14146,0.14156,0.14146,0.14156,412.6,58.407656
+2022-01-30 04:06:00,0.14156,0.14156,0.14152,0.14152,15347.1,2171.921592
+2022-01-30 04:07:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-30 04:08:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-30 04:09:00,0.14152,0.14155,0.14147,0.14147,10727.9,1517.686189
+2022-01-30 04:10:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-30 04:11:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-30 04:12:00,0.14147,0.14169,0.14147,0.14169,98.8,13.998972
+2022-01-30 04:13:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-30 04:14:00,0.14169,0.14169,0.14152,0.14152,1492.4,211.358428
+2022-01-30 04:15:00,0.14152,0.1418,0.14152,0.14162,1470.7,208.419937
+2022-01-30 04:16:00,0.14162,0.14175,0.14162,0.14175,702.5,99.579375
+2022-01-30 04:17:00,0.14175,0.14175,0.14162,0.14162,701.8,99.424291
+2022-01-30 04:18:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-30 04:19:00,0.14162,0.1418,0.14162,0.1418,249.2,35.33656
+2022-01-30 04:20:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-01-30 04:21:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-01-30 04:22:00,0.1418,0.1418,0.14179,0.14179,98.7,13.994673
+2022-01-30 04:23:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-30 04:24:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-30 04:25:00,0.14179,0.142,0.14179,0.142,823.2,116.891865
+2022-01-30 04:26:00,0.142,0.142,0.142,0.142,0,0
+2022-01-30 04:27:00,0.142,0.142,0.142,0.142,0,0
+2022-01-30 04:28:00,0.142,0.14202,0.142,0.14202,272.3,38.672046
+2022-01-30 04:29:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 04:30:00,0.14202,0.14209,0.14202,0.14209,2410.8,342.543687
+2022-01-30 04:31:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-30 04:32:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-01-30 04:33:00,0.14209,0.14211,0.14209,0.14211,77.4,10.999314
+2022-01-30 04:34:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-30 04:35:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-30 04:36:00,0.14211,0.14226,0.14211,0.14226,112.5,16.00425
+2022-01-30 04:37:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 04:38:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 04:39:00,0.14226,0.14226,0.14218,0.14218,105.5,14.99999
+2022-01-30 04:40:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-30 04:41:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-01-30 04:42:00,0.14218,0.14227,0.14218,0.14227,105.4,14.995258
+2022-01-30 04:43:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-30 04:44:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-30 04:45:00,0.14227,0.14236,0.14227,0.14236,220.9,31.445215
+2022-01-30 04:46:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-01-30 04:47:00,0.14236,0.14236,0.14234,0.14234,89.5,12.73943
+2022-01-30 04:48:00,0.14234,0.14234,0.14234,0.14234,1174.2,167.135628
+2022-01-30 04:49:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-01-30 04:50:00,0.14234,0.14234,0.14228,0.14228,462.6,65.818728
+2022-01-30 04:51:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-30 04:52:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-30 04:53:00,0.14228,0.14235,0.14228,0.14235,133.5,19.003725
+2022-01-30 04:54:00,0.14235,0.14235,0.14228,0.14228,478.6,68.105106
+2022-01-30 04:55:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-01-30 04:56:00,0.14228,0.14269,0.14228,0.14269,18043.9,2573.281051
+2022-01-30 04:57:00,0.14269,0.14269,0.14255,0.14255,21023.1,2996.842905
+2022-01-30 04:58:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-30 04:59:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-30 05:00:00,0.14255,0.14255,0.14242,0.14242,112.3,15.993766
+2022-01-30 05:01:00,0.14242,0.14254,0.14242,0.14254,317.6,45.270704
+2022-01-30 05:02:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 05:03:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 05:04:00,0.14254,0.1427,0.14254,0.1427,698.6,99.69022
+2022-01-30 05:05:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-01-30 05:06:00,0.1427,0.14284,0.1427,0.14277,15490.4,2211.586287
+2022-01-30 05:07:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 05:08:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 05:09:00,0.14277,0.14282,0.14277,0.14282,396.7,56.656694
+2022-01-30 05:10:00,0.14282,0.14315,0.14282,0.14315,69417.9,9927.776756
+2022-01-30 05:11:00,0.14315,0.14315,0.14303,0.14313,113658,16256.706629
+2022-01-30 05:12:00,0.14313,0.14313,0.14294,0.14295,1689.5,241.499372
+2022-01-30 05:13:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-30 05:14:00,0.14295,0.14313,0.14295,0.14313,1461.9,209.183325
+2022-01-30 05:15:00,0.14313,0.14313,0.14292,0.14292,1892,270.49227
+2022-01-30 05:16:00,0.14292,0.14296,0.14291,0.14296,806.5,115.277815
+2022-01-30 05:17:00,0.14296,0.14301,0.14291,0.14301,2908.5,415.756757
+2022-01-30 05:18:00,0.14301,0.14301,0.143,0.143,3419.1,488.941772
+2022-01-30 05:19:00,0.143,0.143,0.14296,0.14296,1454.3,207.906728
+2022-01-30 05:20:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-30 05:21:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-30 05:22:00,0.14296,0.14298,0.14296,0.14298,132.9,19.002042
+2022-01-30 05:23:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 05:24:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 05:25:00,0.14298,0.14298,0.14297,0.14297,111.9,15.998343
+2022-01-30 05:26:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 05:27:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 05:28:00,0.14297,0.14297,0.14297,0.14297,83.9,11.995183
+2022-01-30 05:29:00,0.14297,0.14298,0.14297,0.14298,294.7,42.136206
+2022-01-30 05:30:00,0.14298,0.14298,0.14298,0.14298,10051.1,1437.106278
+2022-01-30 05:31:00,0.14298,0.14298,0.14267,0.14267,81.6,11.641872
+2022-01-30 05:32:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 05:33:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 05:34:00,0.14267,0.14272,0.14267,0.14272,98.1,14.000832
+2022-01-30 05:35:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 05:36:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 05:37:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 05:38:00,0.14272,0.14272,0.14248,0.14248,105.3,15.003144
+2022-01-30 05:39:00,0.14248,0.14289,0.14248,0.14289,679.2,97.050888
+2022-01-30 05:40:00,0.14289,0.14289,0.14275,0.14275,929.2,132.708316
+2022-01-30 05:41:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-30 05:42:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-01-30 05:43:00,0.14275,0.14285,0.14275,0.14285,70,9.9995
+2022-01-30 05:44:00,0.14285,0.1429,0.14285,0.1429,319.6,45.67084
+2022-01-30 05:45:00,0.1429,0.1429,0.14279,0.14279,1575.9,225.028679
+2022-01-30 05:46:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-30 05:47:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-30 05:48:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-30 05:49:00,0.14279,0.14279,0.14277,0.14277,105.1,15.005127
+2022-01-30 05:50:00,0.14277,0.14277,0.14277,0.14277,453.1,64.689087
+2022-01-30 05:51:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 05:52:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 05:53:00,0.14277,0.14287,0.14277,0.14287,105,15.00135
+2022-01-30 05:54:00,0.14287,0.14296,0.14281,0.14296,1399.6,200.01118
+2022-01-30 05:55:00,0.14296,0.14296,0.14272,0.14272,423.4,60.427648
+2022-01-30 05:56:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 05:57:00,0.14272,0.14272,0.1426,0.1426,206.9,29.50394
+2022-01-30 05:58:00,0.1426,0.1426,0.14257,0.14257,2467,351.72019
+2022-01-30 05:59:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-30 06:00:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-30 06:01:00,0.14257,0.14266,0.14255,0.14266,318.8,45.467666
+2022-01-30 06:02:00,0.14266,0.14272,0.14266,0.14272,112.4,16.041728
+2022-01-30 06:03:00,0.14272,0.1428,0.14272,0.1428,339.5,48.4806
+2022-01-30 06:04:00,0.1428,0.1428,0.14267,0.14267,11809.2,1685.73286
+2022-01-30 06:05:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 06:06:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 06:07:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-01-30 06:08:00,0.14267,0.14277,0.14267,0.14277,70,9.9939
+2022-01-30 06:09:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 06:10:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-01-30 06:11:00,0.14277,0.1428,0.14277,0.1428,77,10.9956
+2022-01-30 06:12:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-30 06:13:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-30 06:14:00,0.1428,0.14284,0.1428,0.14284,70,9.9988
+2022-01-30 06:15:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-30 06:16:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-30 06:17:00,0.14284,0.14296,0.14284,0.14296,575.8,82.316368
+2022-01-30 06:18:00,0.14296,0.14307,0.14296,0.14307,357.1,51.090297
+2022-01-30 06:19:00,0.14307,0.14307,0.14307,0.14307,0,0
+2022-01-30 06:20:00,0.14307,0.14307,0.14307,0.14307,0,0
+2022-01-30 06:21:00,0.14307,0.14307,0.14298,0.14298,104.9,14.998602
+2022-01-30 06:22:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 06:23:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 06:24:00,0.14298,0.14301,0.14298,0.14301,97.9,14.000679
+2022-01-30 06:25:00,0.14301,0.14305,0.14301,0.14305,335.9,48.041267
+2022-01-30 06:26:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 06:27:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 06:28:00,0.14305,0.14305,0.14284,0.14284,119,16.99796
+2022-01-30 06:29:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-30 06:30:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-01-30 06:31:00,0.14284,0.14291,0.14284,0.14291,435.1,62.180141
+2022-01-30 06:32:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-30 06:33:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-30 06:34:00,0.14291,0.14291,0.14287,0.14287,126,18.00162
+2022-01-30 06:35:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-30 06:36:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-01-30 06:37:00,0.14287,0.14299,0.14287,0.14299,97.9,13.998721
+2022-01-30 06:38:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-01-30 06:39:00,0.14299,0.14299,0.14292,0.14292,331.9,47.435148
+2022-01-30 06:40:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-30 06:41:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-01-30 06:42:00,0.14292,0.14294,0.14292,0.14294,111.9,15.994986
+2022-01-30 06:43:00,0.14294,0.14294,0.14286,0.14286,9447.2,1349.626992
+2022-01-30 06:44:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 06:45:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 06:46:00,0.14286,0.14286,0.14283,0.14283,98,13.99734
+2022-01-30 06:47:00,0.14283,0.14286,0.14283,0.14286,869,124.14534
+2022-01-30 06:48:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 06:49:00,0.14286,0.14286,0.14285,0.14285,889,126.99365
+2022-01-30 06:50:00,0.14285,0.14285,0.14272,0.14272,367.5,52.4496
+2022-01-30 06:51:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 06:52:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 06:53:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 06:54:00,0.14272,0.14294,0.14272,0.14294,125.9,17.996146
+2022-01-30 06:55:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 06:56:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 06:57:00,0.14294,0.14296,0.14294,0.14296,496.6,70.992538
+2022-01-30 06:58:00,0.14296,0.14302,0.14296,0.14302,168655.5,24118.7365
+2022-01-30 06:59:00,0.14302,0.14312,0.14302,0.14312,375.7,53.770184
+2022-01-30 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-30 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-30 07:02:00,0.14312,0.14331,0.14312,0.14331,240.4,34.436288
+2022-01-30 07:03:00,0.14331,0.14337,0.14331,0.14337,415.5,59.570235
+2022-01-30 07:04:00,0.14337,0.14337,0.14332,0.14332,17744.7,2543.186289
+2022-01-30 07:05:00,0.14332,0.14332,0.14332,0.14332,126.8,18.172976
+2022-01-30 07:06:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-30 07:07:00,0.14332,0.14345,0.14332,0.14345,364.6,52.30187
+2022-01-30 07:08:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-30 07:09:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-30 07:10:00,0.14345,0.14345,0.14335,0.14345,9150.6,1312.480002
+2022-01-30 07:11:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-30 07:12:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-01-30 07:13:00,0.14345,0.14345,0.1434,0.1434,83.7,12.00258
+2022-01-30 07:14:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-30 07:15:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-01-30 07:16:00,0.1434,0.1434,0.14317,0.14317,69.8,9.993266
+2022-01-30 07:17:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-30 07:18:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-30 07:19:00,0.14317,0.14327,0.14317,0.14327,83.8,12.006026
+2022-01-30 07:20:00,0.14327,0.14327,0.14316,0.14316,346,49.53336
+2022-01-30 07:21:00,0.14316,0.14316,0.1431,0.1431,2603.4,372.54654
+2022-01-30 07:22:00,0.1431,0.14317,0.1431,0.14317,260.3,37.267151
+2022-01-30 07:23:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-30 07:24:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-01-30 07:25:00,0.14317,0.14317,0.14306,0.14306,132.8,18.998368
+2022-01-30 07:26:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 07:27:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 07:28:00,0.14306,0.14309,0.14306,0.14309,76.9,11.003621
+2022-01-30 07:29:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 07:30:00,0.14309,0.14314,0.14309,0.14314,681,97.47834
+2022-01-30 07:31:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-01-30 07:32:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-01-30 07:33:00,0.14314,0.14314,0.14309,0.14309,118.8,16.999092
+2022-01-30 07:34:00,0.14309,0.1431,0.14309,0.1431,445.7,63.77867
+2022-01-30 07:35:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-30 07:36:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-30 07:37:00,0.1431,0.1431,0.1431,0.1431,76.9,11.00439
+2022-01-30 07:38:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-30 07:39:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-01-30 07:40:00,0.1431,0.1431,0.14306,0.14306,76.9,11.001314
+2022-01-30 07:41:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 07:42:00,0.14306,0.14306,0.14286,0.14286,5211.7,744.667213
+2022-01-30 07:43:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-01-30 07:44:00,0.14286,0.14286,0.14279,0.14279,777.6,111.047312
+2022-01-30 07:45:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-30 07:46:00,0.14279,0.14285,0.14279,0.14285,697.5,99.637875
+2022-01-30 07:47:00,0.14285,0.14295,0.14285,0.14295,1637.7,234.109215
+2022-01-30 07:48:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-30 07:49:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-30 07:50:00,0.14295,0.14297,0.14295,0.14297,69.9,9.993603
+2022-01-30 07:51:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 07:52:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 07:53:00,0.14297,0.14297,0.14297,0.14297,125.9,17.999923
+2022-01-30 07:54:00,0.14297,0.14304,0.14297,0.14304,19519.4,2792.054976
+2022-01-30 07:55:00,0.14304,0.14306,0.14304,0.14306,23759.6,3399.048376
+2022-01-30 07:56:00,0.14306,0.14307,0.14305,0.14305,1014.2,145.087742
+2022-01-30 07:57:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 07:58:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 07:59:00,0.14305,0.14305,0.14294,0.14294,11505.1,1644.538994
+2022-01-30 08:00:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 08:01:00,0.14294,0.14314,0.14294,0.14314,376.5,53.89221
+2022-01-30 08:02:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-01-30 08:03:00,0.14314,0.14314,0.1429,0.1429,3031.6,433.35047
+2022-01-30 08:04:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-30 08:05:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-30 08:06:00,0.1429,0.14297,0.1429,0.14297,69.9,9.993603
+2022-01-30 08:07:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 08:08:00,0.14297,0.14297,0.14277,0.14277,37831.9,5404.588883
+2022-01-30 08:09:00,0.14277,0.14284,0.14277,0.14277,981.9,140.212813
+2022-01-30 08:10:00,0.14277,0.14289,0.14277,0.14289,203.4,29.063826
+2022-01-30 08:11:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-01-30 08:12:00,0.14289,0.14289,0.14288,0.14288,88,12.57344
+2022-01-30 08:13:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-01-30 08:14:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-01-30 08:15:00,0.14288,0.14309,0.14288,0.14309,688.7,98.546083
+2022-01-30 08:16:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 08:17:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 08:18:00,0.14309,0.14309,0.14296,0.14296,6396.3,914.536694
+2022-01-30 08:19:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-30 08:20:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-01-30 08:21:00,0.14296,0.14296,0.14291,0.14291,112,16.00592
+2022-01-30 08:22:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-30 08:23:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-30 08:24:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-01-30 08:25:00,0.14291,0.14291,0.14267,0.14267,91.1,12.997237
+2022-01-30 08:26:00,0.14267,0.1428,0.14267,0.1428,25398.1,3626.103735
+2022-01-30 08:27:00,0.1428,0.1428,0.14274,0.14274,19319.5,2758.4495
+2022-01-30 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-30 08:29:00,0.14274,0.14276,0.14271,0.14276,111765.5,15950.08421
+2022-01-30 08:30:00,0.14276,0.14276,0.14267,0.1427,899,128.272213
+2022-01-30 08:31:00,0.1427,0.1427,0.14256,0.14256,762.4,108.746816
+2022-01-30 08:32:00,0.14256,0.14256,0.14252,0.14252,1354.6,193.086726
+2022-01-30 08:33:00,0.14252,0.1426,0.14252,0.1426,564.1,80.44066
+2022-01-30 08:34:00,0.1426,0.1426,0.14248,0.14248,1085.9,154.744451
+2022-01-30 08:35:00,0.14248,0.14248,0.1424,0.1424,420.4,59.86496
+2022-01-30 08:36:00,0.1424,0.14246,0.1424,0.14246,2660,378.925534
+2022-01-30 08:37:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 08:38:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 08:39:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 08:40:00,0.14246,0.14256,0.14245,0.14245,6116.5,871.877649
+2022-01-30 08:41:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-30 08:42:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-30 08:43:00,0.14245,0.14245,0.1424,0.1424,82.8,11.79072
+2022-01-30 08:44:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 08:45:00,0.1424,0.14252,0.1424,0.14252,497.7,70.932204
+2022-01-30 08:46:00,0.14252,0.14256,0.14252,0.14252,571.6,81.481428
+2022-01-30 08:47:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-30 08:48:00,0.14252,0.1426,0.14252,0.1426,97.1,13.84646
+2022-01-30 08:49:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 08:50:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 08:51:00,0.1426,0.1426,0.14259,0.14259,78.1,11.136279
+2022-01-30 08:52:00,0.14259,0.14259,0.14259,0.14259,408.5,58.248015
+2022-01-30 08:53:00,0.14259,0.14259,0.14252,0.14252,606.8,86.508541
+2022-01-30 08:54:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-30 08:55:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-30 08:56:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-01-30 08:57:00,0.14252,0.14263,0.14252,0.14263,105.2,15.004676
+2022-01-30 08:58:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-30 08:59:00,0.14263,0.14269,0.14263,0.14265,880.1,125.561597
+2022-01-30 09:00:00,0.14265,0.14266,0.14265,0.14266,496.3,70.802158
+2022-01-30 09:01:00,0.14266,0.14273,0.1426,0.1426,3448.9,491.960677
+2022-01-30 09:02:00,0.1426,0.14272,0.1426,0.14272,807.3,115.173252
+2022-01-30 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 09:04:00,0.14272,0.14272,0.1426,0.1426,495.2,70.61552
+2022-01-30 09:05:00,0.1426,0.14268,0.14256,0.14268,5494.7,783.924432
+2022-01-30 09:06:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-30 09:07:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-30 09:08:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-01-30 09:09:00,0.14268,0.14268,0.14262,0.14262,84.1,11.994342
+2022-01-30 09:10:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-30 09:11:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-01-30 09:12:00,0.14262,0.14279,0.14262,0.14279,105,14.99295
+2022-01-30 09:13:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-01-30 09:14:00,0.14279,0.14286,0.14279,0.14286,13407.5,1915.382116
+2022-01-30 09:15:00,0.14286,0.14286,0.14285,0.14285,375.1,53.583035
+2022-01-30 09:16:00,0.14285,0.1429,0.14272,0.14272,1525,217.763846
+2022-01-30 09:17:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 09:18:00,0.14272,0.14276,0.14263,0.14263,1503.6,214.52684
+2022-01-30 09:19:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-30 09:20:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-30 09:21:00,0.14263,0.14269,0.14263,0.14269,70.1,10.002569
+2022-01-30 09:22:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-30 09:23:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-01-30 09:24:00,0.14269,0.14269,0.14263,0.14263,431.9,61.601897
+2022-01-30 09:25:00,0.14263,0.14263,0.14228,0.14228,7113.5,1013.366962
+2022-01-30 09:26:00,0.14228,0.14228,0.14209,0.14209,150.1,21.327709
+2022-01-30 09:27:00,0.14209,0.14215,0.14209,0.14215,322.4,45.82916
+2022-01-30 09:28:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-01-30 09:29:00,0.14215,0.14217,0.14215,0.14217,9841.8,1399.208706
+2022-01-30 09:30:00,0.14217,0.14229,0.14217,0.14229,389.9,55.478871
+2022-01-30 09:31:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-01-30 09:32:00,0.14229,0.1424,0.14229,0.1424,334.7,47.66128
+2022-01-30 09:33:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 09:34:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 09:35:00,0.1424,0.1424,0.14227,0.14227,126.5,17.997155
+2022-01-30 09:36:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-30 09:37:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-30 09:38:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-01-30 09:39:00,0.14227,0.14248,0.14227,0.14248,70.2,10.002096
+2022-01-30 09:40:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 09:41:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 09:42:00,0.14248,0.14248,0.14248,0.14248,98.3,14.005784
+2022-01-30 09:43:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 09:44:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 09:45:00,0.14248,0.14248,0.14233,0.14233,105.4,15.001582
+2022-01-30 09:46:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-01-30 09:47:00,0.14233,0.14235,0.14226,0.14226,749.5,106.657368
+2022-01-30 09:48:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 09:49:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 09:50:00,0.14226,0.14244,0.14226,0.14244,126.4,18.004416
+2022-01-30 09:51:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-30 09:52:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-01-30 09:53:00,0.14244,0.14257,0.14244,0.14257,105.2,14.998364
+2022-01-30 09:54:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-30 09:55:00,0.14257,0.14261,0.14245,0.14245,1416,201.808604
+2022-01-30 09:56:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-30 09:57:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-01-30 09:58:00,0.14245,0.14246,0.14245,0.14246,77.2,10.997912
+2022-01-30 09:59:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 10:00:00,0.14246,0.14246,0.14235,0.14235,105756.7,15054.51066
+2022-01-30 10:01:00,0.14235,0.14254,0.14235,0.14254,492.6,70.215204
+2022-01-30 10:02:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-01-30 10:03:00,0.14254,0.14255,0.14248,0.14248,984,140.234767
+2022-01-30 10:04:00,0.14248,0.14253,0.14248,0.14253,491.4,70.039242
+2022-01-30 10:05:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-01-30 10:06:00,0.14253,0.14284,0.14253,0.14284,150.1,21.440284
+2022-01-30 10:07:00,0.14284,0.14345,0.14284,0.14345,111763.8,16000.273976
+2022-01-30 10:08:00,0.14345,0.14357,0.14345,0.14357,408.5,58.648345
+2022-01-30 10:09:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-01-30 10:10:00,0.14357,0.14357,0.14316,0.14316,680.8,97.463328
+2022-01-30 10:11:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-01-30 10:12:00,0.14316,0.14334,0.14316,0.14334,391.1,56.060274
+2022-01-30 10:13:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-30 10:14:00,0.14334,0.14334,0.14334,0.14334,470.4,67.427136
+2022-01-30 10:15:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-01-30 10:16:00,0.14334,0.14334,0.14324,0.14324,14322.5,2051.5549
+2022-01-30 10:17:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 10:18:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 10:19:00,0.14324,0.14325,0.14317,0.14325,39468,5653.035232
+2022-01-30 10:20:00,0.14325,0.14325,0.14318,0.14318,693.6,99.309648
+2022-01-30 10:21:00,0.14318,0.14318,0.14318,0.14318,0,0
+2022-01-30 10:22:00,0.14318,0.14318,0.14297,0.14297,1952.2,279.300062
+2022-01-30 10:23:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 10:24:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-01-30 10:25:00,0.14297,0.14313,0.14297,0.143,972.5,139.12809
+2022-01-30 10:26:00,0.143,0.143,0.14298,0.14298,279.7,39.991506
+2022-01-30 10:27:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 10:28:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 10:29:00,0.14298,0.14306,0.14298,0.14306,69.9,9.999894
+2022-01-30 10:30:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 10:31:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 10:32:00,0.14306,0.14315,0.14306,0.14315,132.7,18.996005
+2022-01-30 10:33:00,0.14315,0.14315,0.14314,0.14314,311,44.51654
+2022-01-30 10:34:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-01-30 10:35:00,0.14314,0.14314,0.1429,0.1429,1467.6,209.797994
+2022-01-30 10:36:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-01-30 10:37:00,0.1429,0.14305,0.1429,0.14305,149,21.31445
+2022-01-30 10:38:00,0.14305,0.14314,0.14305,0.14314,4198.3,600.944662
+2022-01-30 10:39:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-01-30 10:40:00,0.14314,0.14324,0.14314,0.14324,432.4,61.936976
+2022-01-30 10:41:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 10:42:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 10:43:00,0.14324,0.14324,0.14313,0.14313,111.8,16.001934
+2022-01-30 10:44:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-01-30 10:45:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-01-30 10:46:00,0.14313,0.14313,0.14312,0.14312,83.8,11.993456
+2022-01-30 10:47:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-30 10:48:00,0.14312,0.14312,0.14312,0.14312,0,0
+2022-01-30 10:49:00,0.14312,0.14316,0.14312,0.14316,76.8,10.994688
+2022-01-30 10:50:00,0.14316,0.14316,0.14305,0.14305,1000,143.05
+2022-01-30 10:51:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 10:52:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 10:53:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 10:54:00,0.14305,0.14305,0.14305,0.14305,235.5,33.688275
+2022-01-30 10:55:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 10:56:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-01-30 10:57:00,0.14305,0.14309,0.14305,0.14309,111.8,15.997462
+2022-01-30 10:58:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 10:59:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 11:00:00,0.14309,0.14309,0.14309,0.14309,76.9,11.003621
+2022-01-30 11:01:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 11:02:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 11:03:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-01-30 11:04:00,0.14309,0.14309,0.14306,0.14306,132.8,18.998368
+2022-01-30 11:05:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 11:06:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-01-30 11:07:00,0.14306,0.1432,0.14306,0.1432,132.7,19.00264
+2022-01-30 11:08:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-01-30 11:09:00,0.1432,0.14331,0.14318,0.14318,1441.2,206.437178
+2022-01-30 11:10:00,0.14318,0.14325,0.14318,0.14325,110.6,15.84345
+2022-01-30 11:11:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-30 11:12:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-30 11:13:00,0.14325,0.14325,0.14325,0.14325,887.3,127.105725
+2022-01-30 11:14:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-30 11:15:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-01-30 11:16:00,0.14325,0.14325,0.14324,0.14324,56.1,8.035764
+2022-01-30 11:17:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 11:18:00,0.14324,0.14324,0.14324,0.14324,0,0
+2022-01-30 11:19:00,0.14324,0.14332,0.14324,0.14332,111.6,15.994512
+2022-01-30 11:20:00,0.14332,0.14332,0.14332,0.14332,0,0
+2022-01-30 11:21:00,0.14332,0.14356,0.14332,0.14356,679.2,97.505952
+2022-01-30 11:22:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-01-30 11:23:00,0.14356,0.14356,0.14348,0.14348,418.3,60.017684
+2022-01-30 11:24:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-30 11:25:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-01-30 11:26:00,0.14348,0.14348,0.14326,0.14326,97.7,13.996502
+2022-01-30 11:27:00,0.14326,0.14326,0.1431,0.1431,379.5,54.30645
+2022-01-30 11:28:00,0.1431,0.1431,0.14298,0.14298,372.1,53.202858
+2022-01-30 11:29:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 11:30:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-01-30 11:31:00,0.14298,0.14298,0.14291,0.14291,2846.9,406.850479
+2022-01-30 11:32:00,0.14291,0.14291,0.14272,0.14272,1447.4,206.716983
+2022-01-30 11:33:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 11:34:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 11:35:00,0.14272,0.14274,0.14272,0.14274,340.4,48.588696
+2022-01-30 11:36:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-30 11:37:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-01-30 11:38:00,0.14274,0.14282,0.14274,0.14282,119,16.99558
+2022-01-30 11:39:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-01-30 11:40:00,0.14282,0.14282,0.14279,0.14279,230.4,32.898816
+2022-01-30 11:41:00,0.14279,0.14279,0.14262,0.14266,2822.4,402.885255
+2022-01-30 11:42:00,0.14266,0.14266,0.14253,0.14261,7466,1064.5302
+2022-01-30 11:43:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-30 11:44:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-01-30 11:45:00,0.14261,0.14266,0.14261,0.14266,84.1,11.997706
+2022-01-30 11:46:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-01-30 11:47:00,0.14266,0.14266,0.14266,0.14266,688.8,98.264208
+2022-01-30 11:48:00,0.14266,0.14266,0.14246,0.14246,208,29.64704
+2022-01-30 11:49:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 11:50:00,0.14246,0.14255,0.14246,0.14255,1000,142.55
+2022-01-30 11:51:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-30 11:52:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-30 11:53:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-01-30 11:54:00,0.14255,0.14276,0.14255,0.14276,98.1,14.004756
+2022-01-30 11:55:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-30 11:56:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-30 11:57:00,0.14276,0.14276,0.14276,0.14276,133.1,19.001356
+2022-01-30 11:58:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-30 11:59:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-01-30 12:00:00,0.14276,0.14295,0.14276,0.14295,104.9,14.995455
+2022-01-30 12:01:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-01-30 12:02:00,0.14295,0.14295,0.14291,0.14294,699.6,99.989595
+2022-01-30 12:03:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 12:04:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 12:05:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-01-30 12:06:00,0.14294,0.14294,0.14293,0.14293,104.9,14.993357
+2022-01-30 12:07:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-30 12:08:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-01-30 12:09:00,0.14293,0.14293,0.1428,0.1428,112,15.9936
+2022-01-30 12:10:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-30 12:11:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-01-30 12:12:00,0.1428,0.1428,0.14246,0.14249,434.5,61.915859
+2022-01-30 12:13:00,0.14249,0.14257,0.14249,0.14257,310.6,44.282242
+2022-01-30 12:14:00,0.14257,0.14257,0.14247,0.14247,13548,1930.19071
+2022-01-30 12:15:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-30 12:16:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-30 12:17:00,0.14247,0.14247,0.1424,0.1424,126.4,17.99936
+2022-01-30 12:18:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 12:19:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 12:20:00,0.1424,0.14263,0.1424,0.14263,119.2,17.001496
+2022-01-30 12:21:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-30 12:22:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-01-30 12:23:00,0.14263,0.14263,0.14261,0.14261,627.2,89.451419
+2022-01-30 12:24:00,0.14261,0.14272,0.14261,0.14272,256.6,36.621952
+2022-01-30 12:25:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 12:26:00,0.14272,0.14272,0.14272,0.14272,132.5,18.9104
+2022-01-30 12:27:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 12:28:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-01-30 12:29:00,0.14272,0.14272,0.1427,0.1427,126.1,17.99447
+2022-01-30 12:30:00,0.1427,0.14278,0.1427,0.14278,288.9,41.249142
+2022-01-30 12:31:00,0.14278,0.14285,0.14278,0.14285,89.6,12.79936
+2022-01-30 12:32:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-30 12:33:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-01-30 12:34:00,0.14285,0.14285,0.14285,0.14285,119,16.99915
+2022-01-30 12:35:00,0.14285,0.143,0.14285,0.143,230.1,32.9043
+2022-01-30 12:36:00,0.143,0.143,0.143,0.143,0,0
+2022-01-30 12:37:00,0.143,0.143,0.143,0.143,0,0
+2022-01-30 12:38:00,0.143,0.14301,0.143,0.14301,104.9,15.001749
+2022-01-30 12:39:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-30 12:40:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-01-30 12:41:00,0.14301,0.14301,0.1427,0.1427,70.1,10.00327
+2022-01-30 12:42:00,0.1427,0.1427,0.14262,0.14262,1381.6,197.059398
+2022-01-30 12:43:00,0.14262,0.14262,0.1424,0.1424,376.7,53.64208
+2022-01-30 12:44:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-01-30 12:45:00,0.1424,0.14257,0.1424,0.1425,1013.2,144.422804
+2022-01-30 12:46:00,0.1425,0.1425,0.14247,0.14247,200,28.494
+2022-01-30 12:47:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-01-30 12:48:00,0.14247,0.14247,0.14231,0.14231,596.6,84.902155
+2022-01-30 12:49:00,0.14231,0.14241,0.14231,0.14241,702.5,100.026535
+2022-01-30 12:50:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 12:51:00,0.14241,0.14241,0.14222,0.14222,231.1,32.867042
+2022-01-30 12:52:00,0.14222,0.14222,0.14204,0.14204,1094.2,155.439083
+2022-01-30 12:53:00,0.14204,0.14211,0.142,0.142,1304.6,185.330046
+2022-01-30 12:54:00,0.142,0.142,0.142,0.142,0,0
+2022-01-30 12:55:00,0.142,0.142,0.14188,0.14188,321.9,45.671172
+2022-01-30 12:56:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-01-30 12:57:00,0.14188,0.14202,0.14188,0.14202,361.7,51.368634
+2022-01-30 12:58:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-01-30 13:00:00,0.14202,0.14224,0.14202,0.14224,659.4,93.750333
+2022-01-30 13:01:00,0.14224,0.14224,0.1421,0.1421,328.2,46.63722
+2022-01-30 13:02:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-30 13:03:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-30 13:04:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-01-30 13:05:00,0.1421,0.14218,0.1421,0.14218,126.6,17.999988
+2022-01-30 13:06:00,0.14218,0.14221,0.14218,0.14219,574.4,81.68096
+2022-01-30 13:07:00,0.14219,0.14227,0.14215,0.14222,74239.6,10561.047001
+2022-01-30 13:08:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-30 13:09:00,0.14222,0.14222,0.14212,0.14212,43.5,6.18222
+2022-01-30 13:10:00,0.14212,0.14212,0.14194,0.14194,73621.8,10452.078159
+2022-01-30 13:11:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-01-30 13:12:00,0.14194,0.14194,0.14183,0.14187,58485.9,8296.961469
+2022-01-30 13:13:00,0.14187,0.14197,0.14185,0.14185,1370.1,194.433549
+2022-01-30 13:14:00,0.14185,0.14222,0.14185,0.14212,929.2,132.131614
+2022-01-30 13:15:00,0.14212,0.14222,0.14212,0.14222,646.9,92.002118
+2022-01-30 13:16:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-01-30 13:17:00,0.14222,0.14226,0.14219,0.14219,1038.6,147.705001
+2022-01-30 13:18:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-30 13:19:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-30 13:20:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-01-30 13:21:00,0.14219,0.14241,0.14219,0.14241,70.2,9.997182
+2022-01-30 13:22:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 13:23:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 13:24:00,0.14241,0.14249,0.14241,0.14249,133.3,18.993917
+2022-01-30 13:25:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-30 13:26:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-01-30 13:27:00,0.14249,0.14249,0.14231,0.14231,686.2,97.680579
+2022-01-30 13:28:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-30 13:29:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-01-30 13:30:00,0.14231,0.1426,0.14231,0.1426,133.2,18.99432
+2022-01-30 13:31:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 13:32:00,0.1426,0.1426,0.1426,0.1426,144,20.5344
+2022-01-30 13:33:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 13:34:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 13:35:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-01-30 13:36:00,0.1426,0.1426,0.14248,0.14248,84.2,11.996816
+2022-01-30 13:37:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 13:38:00,0.14248,0.14248,0.14208,0.14208,446.3,63.424554
+2022-01-30 13:39:00,0.14208,0.14233,0.14208,0.14217,120328.6,17108.471784
+2022-01-30 13:40:00,0.14217,0.14241,0.14217,0.14241,594.1,84.596493
+2022-01-30 13:41:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 13:42:00,0.14241,0.14241,0.14226,0.14226,76.7,10.911342
+2022-01-30 13:43:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 13:44:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 13:45:00,0.14226,0.14251,0.14226,0.14251,1023.5,145.810123
+2022-01-30 13:46:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-30 13:47:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-01-30 13:48:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354
+2022-01-30 13:49:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-30 13:50:00,0.14257,0.14257,0.14248,0.14248,428.1,60.995688
+2022-01-30 13:51:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 13:52:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 13:53:00,0.14248,0.14248,0.14241,0.14241,126.4,18.000624
+2022-01-30 13:54:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 13:55:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-01-30 13:56:00,0.14241,0.14246,0.14241,0.14246,70.2,10.000692
+2022-01-30 13:57:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 13:58:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-01-30 13:59:00,0.14246,0.14257,0.14246,0.14257,77.1,10.992147
+2022-01-30 14:00:00,0.14257,0.14257,0.14257,0.14257,1000,142.57
+2022-01-30 14:01:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-01-30 14:02:00,0.14257,0.14257,0.14239,0.14239,667.5,95.045325
+2022-01-30 14:03:00,0.14239,0.14243,0.14239,0.14243,370.4,52.756072
+2022-01-30 14:04:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-30 14:05:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-01-30 14:06:00,0.14243,0.14248,0.14243,0.14248,105.3,15.003144
+2022-01-30 14:07:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 14:08:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-01-30 14:09:00,0.14248,0.14248,0.14244,0.14244,126.4,18.004416
+2022-01-30 14:10:00,0.14244,0.14244,0.14235,0.14235,3725.2,530.28222
+2022-01-30 14:11:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-01-30 14:12:00,0.14235,0.14235,0.14226,0.14226,356.6,50.729916
+2022-01-30 14:13:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-01-30 14:14:00,0.14226,0.14226,0.14195,0.14195,2221.1,315.524593
+2022-01-30 14:15:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-01-30 14:16:00,0.14195,0.14204,0.14194,0.14204,2042.2,289.943731
+2022-01-30 14:17:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-01-30 14:18:00,0.14204,0.14204,0.14162,0.14164,3431,486.030468
+2022-01-30 14:19:00,0.14164,0.14164,0.14123,0.14135,21580.4,3047.893136
+2022-01-30 14:20:00,0.14135,0.14151,0.14135,0.14151,580.7,82.174857
+2022-01-30 14:21:00,0.14151,0.14151,0.14011,0.14016,33058.7,4634.604396
+2022-01-30 14:22:00,0.14016,0.1406,0.14016,0.1406,18233.5,2563.59726
+2022-01-30 14:23:00,0.1406,0.1407,0.1406,0.1407,2539.6,357.32172
+2022-01-30 14:24:00,0.1407,0.1407,0.1403,0.1403,38592.5,5417.733878
+2022-01-30 14:25:00,0.1403,0.1403,0.14018,0.14018,318.2,44.605276
+2022-01-30 14:26:00,0.14018,0.14037,0.14018,0.14037,429.6,60.302952
+2022-01-30 14:27:00,0.14037,0.14037,0.14037,0.14037,99,13.89663
+2022-01-30 14:28:00,0.14037,0.14051,0.14026,0.14051,515.8,72.392433
+2022-01-30 14:29:00,0.14051,0.14051,0.14037,0.14037,185.1,25.982487
+2022-01-30 14:30:00,0.14037,0.14073,0.14037,0.14073,231.3,32.550849
+2022-01-30 14:31:00,0.14073,0.14073,0.14042,0.14042,788.8,110.829372
+2022-01-30 14:32:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-30 14:33:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-30 14:34:00,0.14042,0.14073,0.14042,0.14073,174,24.48702
+2022-01-30 14:35:00,0.14073,0.14073,0.14053,0.14053,173.8,24.42624
+2022-01-30 14:36:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-01-30 14:37:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-01-30 14:38:00,0.14053,0.14107,0.14053,0.14107,127.6,18.000532
+2022-01-30 14:39:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-01-30 14:40:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-01-30 14:41:00,0.14107,0.14107,0.14097,0.14097,106.4,14.999208
+2022-01-30 14:42:00,0.14097,0.14117,0.14097,0.1411,1535.9,216.801688
+2022-01-30 14:43:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 14:44:00,0.1411,0.14122,0.14107,0.14122,2736,386.33118
+2022-01-30 14:45:00,0.14122,0.14122,0.14097,0.14097,45981.8,6483.964794
+2022-01-30 14:46:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-30 14:47:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-30 14:48:00,0.14097,0.14097,0.14097,0.14097,691.3,97.452561
+2022-01-30 14:49:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-30 14:50:00,0.14097,0.14098,0.14097,0.14097,3639,513.024589
+2022-01-30 14:51:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-01-30 14:52:00,0.14097,0.14097,0.14068,0.14068,357.2,50.250896
+2022-01-30 14:53:00,0.14068,0.14076,0.14068,0.14073,1025.4,144.325473
+2022-01-30 14:54:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-01-30 14:55:00,0.14073,0.14101,0.14073,0.14101,681.1,96.038187
+2022-01-30 14:56:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 14:57:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 14:58:00,0.14101,0.14124,0.14101,0.14123,1368.1,193.227383
+2022-01-30 14:59:00,0.14123,0.14126,0.14111,0.1412,12620.1,1781.631026
+2022-01-30 15:00:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-30 15:01:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-30 15:02:00,0.1412,0.14124,0.1412,0.14124,85,12.0054
+2022-01-30 15:03:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-30 15:04:00,0.14124,0.14151,0.14124,0.14151,591.6,83.705188
+2022-01-30 15:05:00,0.14151,0.14151,0.14144,0.14144,430.7,60.918208
+2022-01-30 15:06:00,0.14144,0.14151,0.14144,0.14144,112649.3,15933.190817
+2022-01-30 15:07:00,0.14144,0.14147,0.14137,0.14137,627.4,88.723398
+2022-01-30 15:08:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-30 15:09:00,0.14137,0.14145,0.14137,0.14145,818.4,115.721022
+2022-01-30 15:10:00,0.14145,0.14166,0.14145,0.14166,1059.1,150.016766
+2022-01-30 15:11:00,0.14166,0.14166,0.14143,0.14153,2336.4,330.620731
+2022-01-30 15:12:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-30 15:13:00,0.14153,0.14153,0.14138,0.14138,926.1,131.015518
+2022-01-30 15:14:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-30 15:15:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-30 15:16:00,0.14138,0.14145,0.14138,0.14145,77.8,11.00481
+2022-01-30 15:17:00,0.14145,0.1415,0.14145,0.1415,834.1,118.02515
+2022-01-30 15:18:00,0.1415,0.1415,0.14103,0.14103,1617.5,228.45731
+2022-01-30 15:19:00,0.14103,0.14117,0.14103,0.14117,690.3,97.449651
+2022-01-30 15:20:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 15:21:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 15:22:00,0.14117,0.14131,0.14117,0.14131,433.6,61.272016
+2022-01-30 15:23:00,0.14131,0.14197,0.14131,0.14197,753.2,106.900883
+2022-01-30 15:24:00,0.14197,0.14197,0.1419,0.1419,70.4,9.98976
+2022-01-30 15:25:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-30 15:26:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-01-30 15:27:00,0.1419,0.1419,0.14172,0.14172,112.9,16.000188
+2022-01-30 15:28:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-30 15:29:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-01-30 15:30:00,0.14172,0.14172,0.14166,0.14166,353.6,50.090976
+2022-01-30 15:31:00,0.14166,0.14166,0.14158,0.14158,1154.7,163.482426
+2022-01-30 15:32:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-30 15:33:00,0.14158,0.14158,0.14148,0.14148,4247.7,600.99018
+2022-01-30 15:34:00,0.14148,0.14154,0.14145,0.14145,1416.9,200.456802
+2022-01-30 15:35:00,0.14145,0.14146,0.14145,0.14146,18266.7,2584.001575
+2022-01-30 15:36:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-30 15:37:00,0.14146,0.14146,0.14143,0.14143,348.8,49.330784
+2022-01-30 15:38:00,0.14143,0.14153,0.14143,0.14153,2797.5,395.930175
+2022-01-30 15:39:00,0.14153,0.14154,0.14153,0.14154,421.8,59.701572
+2022-01-30 15:40:00,0.14154,0.14163,0.14154,0.14163,31219,4421.41127
+2022-01-30 15:41:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-30 15:42:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-01-30 15:43:00,0.14163,0.14163,0.14151,0.14151,10086.5,1427.340615
+2022-01-30 15:44:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-30 15:45:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-30 15:46:00,0.14151,0.14153,0.14143,0.14153,9859.4,1394.690511
+2022-01-30 15:47:00,0.14153,0.14153,0.14153,0.14153,309.5,43.803535
+2022-01-30 15:48:00,0.14153,0.14156,0.14153,0.14156,3475.9,492.048404
+2022-01-30 15:49:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-30 15:50:00,0.14156,0.14156,0.14144,0.14144,15780.4,2231.979776
+2022-01-30 15:51:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-01-30 15:52:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-01-30 15:53:00,0.14144,0.14145,0.14144,0.14145,862.9,122.057205
+2022-01-30 15:54:00,0.14145,0.14145,0.14129,0.14129,4627.3,653.791217
+2022-01-30 15:55:00,0.14129,0.14145,0.14129,0.14145,181.6,25.68732
+2022-01-30 15:56:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-30 15:57:00,0.14145,0.14145,0.14143,0.14143,1657.8,234.462654
+2022-01-30 15:58:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-30 15:59:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-30 16:00:00,0.14143,0.14143,0.14131,0.14131,7169.1,1013.065521
+2022-01-30 16:01:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-01-30 16:02:00,0.14131,0.14131,0.14115,0.14115,2653.2,374.51255
+2022-01-30 16:03:00,0.14115,0.14115,0.14113,0.14114,5081.8,717.197615
+2022-01-30 16:04:00,0.14114,0.14126,0.14114,0.14116,2895.5,408.888532
+2022-01-30 16:05:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-30 16:06:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-30 16:07:00,0.14116,0.14153,0.14116,0.14153,18466.6,2611.287236
+2022-01-30 16:08:00,0.14153,0.14154,0.14153,0.14154,116249.9,16452.899736
+2022-01-30 16:09:00,0.14154,0.14154,0.14152,0.14152,17686,2502.92272
+2022-01-30 16:10:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-30 16:11:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-30 16:12:00,0.14152,0.14152,0.14152,0.14152,0,0
+2022-01-30 16:13:00,0.14152,0.14161,0.14152,0.14161,91.8,12.999798
+2022-01-30 16:14:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-30 16:15:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-01-30 16:16:00,0.14161,0.14161,0.14154,0.14154,127.2,18.003888
+2022-01-30 16:17:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-01-30 16:18:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-01-30 16:19:00,0.14154,0.14158,0.14144,0.14158,1683.6,238.345916
+2022-01-30 16:20:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-30 16:21:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-30 16:22:00,0.14158,0.14158,0.1413,0.1413,70.8,10.00404
+2022-01-30 16:23:00,0.1413,0.1413,0.14116,0.1412,4512.1,637.112161
+2022-01-30 16:24:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-01-30 16:25:00,0.1412,0.1412,0.14116,0.14116,7336.3,1035.599994
+2022-01-30 16:26:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-30 16:27:00,0.14116,0.14129,0.14116,0.14129,317.4,44.845446
+2022-01-30 16:28:00,0.14129,0.14129,0.14122,0.14122,93.1,13.147582
+2022-01-30 16:29:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-30 16:30:00,0.14122,0.14122,0.14115,0.14115,1720.1,242.792115
+2022-01-30 16:31:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-01-30 16:32:00,0.14115,0.14115,0.14102,0.14102,708.6,99.926772
+2022-01-30 16:33:00,0.14102,0.14102,0.1409,0.1409,1403.7,197.85221
+2022-01-30 16:34:00,0.1409,0.1409,0.14089,0.14089,508.6,71.656654
+2022-01-30 16:35:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-30 16:36:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-30 16:37:00,0.14089,0.14089,0.14087,0.14087,113.6,16.002832
+2022-01-30 16:38:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-01-30 16:39:00,0.14087,0.14091,0.14085,0.14085,2893.9,407.692677
+2022-01-30 16:40:00,0.14085,0.14085,0.14083,0.14085,19725,2778.22695
+2022-01-30 16:41:00,0.14085,0.14085,0.14068,0.14068,3858.1,542.759024
+2022-01-30 16:42:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-30 16:43:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-01-30 16:44:00,0.14068,0.14068,0.14035,0.14035,121.1,16.996385
+2022-01-30 16:45:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-01-30 16:46:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-01-30 16:47:00,0.14035,0.14056,0.14035,0.14056,2602.8,365.849568
+2022-01-30 16:48:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-01-30 16:49:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-01-30 16:50:00,0.14056,0.14056,0.14054,0.14054,99.6,13.997784
+2022-01-30 16:51:00,0.14054,0.14063,0.14054,0.14063,57.7,8.114351
+2022-01-30 16:52:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-30 16:53:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-30 16:54:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-01-30 16:55:00,0.14063,0.1407,0.14063,0.1407,71.1,10.00377
+2022-01-30 16:56:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-30 16:57:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-30 16:58:00,0.1407,0.1407,0.14064,0.14064,106.7,15.006288
+2022-01-30 16:59:00,0.14064,0.14064,0.14044,0.14044,416.2,58.451128
+2022-01-30 17:00:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-30 17:01:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-30 17:02:00,0.14044,0.14044,0.14041,0.14041,128.2,18.000562
+2022-01-30 17:03:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-01-30 17:04:00,0.14041,0.14041,0.14,0.14,6511.4,911.667596
+2022-01-30 17:05:00,0.14,0.14032,0.14,0.14032,10543.5,1479.46392
+2022-01-30 17:06:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-01-30 17:07:00,0.14032,0.14044,0.14032,0.14044,80,11.2352
+2022-01-30 17:08:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-01-30 17:09:00,0.14044,0.14049,0.1404,0.1404,2916.7,409.643181
+2022-01-30 17:10:00,0.1404,0.1404,0.14032,0.14032,25997.2,3647.927104
+2022-01-30 17:11:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-01-30 17:12:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-01-30 17:13:00,0.14032,0.14062,0.14032,0.14062,78.2,10.996484
+2022-01-30 17:14:00,0.14062,0.14062,0.14058,0.14058,143.6,20.187288
+2022-01-30 17:15:00,0.14058,0.14069,0.14058,0.14069,16570,2330.418028
+2022-01-30 17:16:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-30 17:17:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-30 17:18:00,0.14069,0.14079,0.14069,0.14079,120.7,16.993353
+2022-01-30 17:19:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-30 17:20:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-01-30 17:21:00,0.14079,0.14085,0.14079,0.14085,71,10.00035
+2022-01-30 17:22:00,0.14085,0.14117,0.14085,0.14109,1081.5,152.625411
+2022-01-30 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-30 17:24:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-30 17:25:00,0.14109,0.14109,0.14107,0.14107,26576.9,3749.203283
+2022-01-30 17:26:00,0.14107,0.14107,0.14107,0.14107,706.8,99.708276
+2022-01-30 17:27:00,0.14107,0.14107,0.14106,0.14107,883,124.563357
+2022-01-30 17:28:00,0.14107,0.14117,0.14107,0.14117,223.9,31.607963
+2022-01-30 17:29:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 17:30:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 17:31:00,0.14117,0.14117,0.14109,0.14109,516.3,72.850082
+2022-01-30 17:32:00,0.14109,0.1411,0.14109,0.1411,4169.1,588.26001
+2022-01-30 17:33:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:34:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:35:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:36:00,0.1411,0.1411,0.14102,0.14102,134.7,18.995394
+2022-01-30 17:37:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-30 17:38:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-01-30 17:39:00,0.14102,0.1411,0.14102,0.1411,516.7,72.898426
+2022-01-30 17:40:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:41:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:42:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-30 17:43:00,0.1411,0.14123,0.1411,0.14123,127.5,18.006825
+2022-01-30 17:44:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-30 17:45:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-30 17:46:00,0.14123,0.14123,0.1412,0.1412,134.6,19.00552
+2022-01-30 17:47:00,0.1412,0.1412,0.14108,0.14108,2064.8,291.378816
+2022-01-30 17:48:00,0.14108,0.14108,0.14108,0.14108,2.3,0.324484
+2022-01-30 17:49:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-30 17:50:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-30 17:51:00,0.14108,0.14117,0.14108,0.14117,85,11.99945
+2022-01-30 17:52:00,0.14117,0.14129,0.14117,0.14117,2856.9,403.505191
+2022-01-30 17:53:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 17:54:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 17:55:00,0.14117,0.14117,0.14111,0.14111,70.9,10.004699
+2022-01-30 17:56:00,0.14111,0.14111,0.14105,0.14105,163.6,23.07578
+2022-01-30 17:57:00,0.14105,0.14105,0.14105,0.14105,0,0
+2022-01-30 17:58:00,0.14105,0.14117,0.14105,0.14117,97.5,13.764075
+2022-01-30 17:59:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-30 18:00:00,0.14117,0.1412,0.14114,0.14114,7367.4,1040.064549
+2022-01-30 18:01:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-30 18:02:00,0.14114,0.14114,0.14085,0.14085,15602.8,2197.65438
+2022-01-30 18:03:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-30 18:04:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-01-30 18:05:00,0.14085,0.14112,0.14085,0.14112,192.7,27.193824
+2022-01-30 18:06:00,0.14112,0.14121,0.14112,0.14121,3194.3,451.067103
+2022-01-30 18:07:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-30 18:08:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-30 18:09:00,0.14121,0.14125,0.14121,0.14125,8187.3,1156.456125
+2022-01-30 18:10:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-30 18:11:00,0.14125,0.14125,0.14125,0.14125,17723,2503.37375
+2022-01-30 18:12:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-30 18:13:00,0.14125,0.14134,0.14125,0.14134,106.1,14.996174
+2022-01-30 18:14:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-30 18:15:00,0.14134,0.14134,0.14116,0.14116,56922.7,8037.111846
+2022-01-30 18:16:00,0.14116,0.14129,0.14116,0.14129,383.3,54.156457
+2022-01-30 18:17:00,0.14129,0.14143,0.14129,0.14143,151.6,21.440788
+2022-01-30 18:18:00,0.14143,0.14143,0.14139,0.14139,315.1,44.551989
+2022-01-30 18:19:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-30 18:20:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-01-30 18:21:00,0.14139,0.14139,0.1409,0.1409,78.1,11.00429
+2022-01-30 18:22:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-01-30 18:23:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-01-30 18:24:00,0.1409,0.14097,0.1409,0.14097,113.5,16.000095
+2022-01-30 18:25:00,0.14097,0.14103,0.14097,0.14103,7994.2,1127.422026
+2022-01-30 18:26:00,0.14103,0.14105,0.141,0.141,13291.2,1874.18989
+2022-01-30 18:27:00,0.141,0.141,0.141,0.141,0,0
+2022-01-30 18:28:00,0.141,0.141,0.141,0.141,0,0
+2022-01-30 18:29:00,0.141,0.14108,0.141,0.14108,410.8,57.955664
+2022-01-30 18:30:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-30 18:31:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-01-30 18:32:00,0.14108,0.14108,0.14094,0.14094,111111,15659.98434
+2022-01-30 18:33:00,0.14094,0.14102,0.14092,0.14102,4930.9,695.165257
+2022-01-30 18:34:00,0.14102,0.14102,0.14101,0.14101,7978.9,1125.104689
+2022-01-30 18:35:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 18:36:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 18:37:00,0.14101,0.14101,0.14093,0.14093,134.8,18.997364
+2022-01-30 18:38:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-30 18:39:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-01-30 18:40:00,0.14093,0.14095,0.14093,0.14095,78,10.9941
+2022-01-30 18:41:00,0.14095,0.14098,0.14095,0.14095,4801.3,676.885891
+2022-01-30 18:42:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-30 18:43:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-30 18:44:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-01-30 18:45:00,0.14095,0.14101,0.14095,0.14101,134.7,18.994047
+2022-01-30 18:46:00,0.14101,0.14101,0.141,0.141,2739.2,386.2272
+2022-01-30 18:47:00,0.141,0.141,0.141,0.141,0,0
+2022-01-30 18:48:00,0.141,0.141,0.141,0.141,0,0
+2022-01-30 18:49:00,0.141,0.141,0.14096,0.14096,113.5,15.99896
+2022-01-30 18:50:00,0.14096,0.14107,0.14096,0.14107,82.6,11.652382
+2022-01-30 18:51:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-01-30 18:52:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-01-30 18:53:00,0.14107,0.14107,0.14079,0.14079,92.3,12.994917
+2022-01-30 18:54:00,0.14079,0.14079,0.1407,0.1407,6740.4,948.37428
+2022-01-30 18:55:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-30 18:56:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-01-30 18:57:00,0.1407,0.14099,0.1407,0.14099,78,10.99722
+2022-01-30 18:58:00,0.14099,0.14101,0.14099,0.14101,145.8,20.559258
+2022-01-30 18:59:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 19:00:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-01-30 19:01:00,0.14101,0.14101,0.14081,0.14082,1127.9,158.823936
+2022-01-30 19:02:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-01-30 19:03:00,0.14082,0.14082,0.14069,0.14069,151.6,21.328604
+2022-01-30 19:04:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-30 19:05:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-30 19:06:00,0.14069,0.14069,0.14019,0.14019,887.2,124.399688
+2022-01-30 19:07:00,0.14019,0.14019,0.14,0.14,11449.1,1602.945596
+2022-01-30 19:08:00,0.14,0.14,0.13867,0.13894,44005.9,6110.612648
+2022-01-30 19:09:00,0.13894,0.13894,0.13877,0.13878,49871.7,6923.174563
+2022-01-30 19:10:00,0.13878,0.13901,0.13878,0.13898,4760,661.55611
+2022-01-30 19:11:00,0.13898,0.13911,0.13865,0.13865,41972.6,5820.33152
+2022-01-30 19:12:00,0.13865,0.13865,0.13857,0.13857,1000,138.578656
+2022-01-30 19:13:00,0.13857,0.13916,0.13857,0.13916,1973.7,274.607515
+2022-01-30 19:14:00,0.13916,0.13916,0.13898,0.13898,1685.2,234.324673
+2022-01-30 19:15:00,0.13898,0.13898,0.13855,0.13869,22773.3,3158.850301
+2022-01-30 19:16:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-01-30 19:17:00,0.13869,0.139,0.13869,0.139,119195.4,16553.012383
+2022-01-30 19:18:00,0.139,0.13913,0.139,0.13913,703.1,97.822303
+2022-01-30 19:19:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-30 19:20:00,0.13913,0.13913,0.13903,0.13903,5581.4,775.982042
+2022-01-30 19:21:00,0.13903,0.13903,0.13884,0.13884,343.2,47.649888
+2022-01-30 19:22:00,0.13884,0.13884,0.13869,0.13873,415.2,57.597812
+2022-01-30 19:23:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-01-30 19:24:00,0.13873,0.13903,0.13873,0.13903,17034.4,2368.285576
+2022-01-30 19:25:00,0.13903,0.13903,0.139,0.139,11299.7,1570.6583
+2022-01-30 19:26:00,0.139,0.13903,0.139,0.13903,548.6,76.261232
+2022-01-30 19:27:00,0.13903,0.13903,0.13903,0.13903,0,0
+2022-01-30 19:28:00,0.13903,0.13903,0.13879,0.13879,429.5,59.610305
+2022-01-30 19:29:00,0.13879,0.13879,0.1386,0.13864,20690.2,2869.412554
+2022-01-30 19:30:00,0.13864,0.1391,0.13864,0.1391,17351.6,2408.959496
+2022-01-30 19:31:00,0.1391,0.1391,0.1391,0.1391,71.8,9.98738
+2022-01-30 19:32:00,0.1391,0.1391,0.13862,0.13863,57314,7944.919845
+2022-01-30 19:33:00,0.13863,0.13866,0.13863,0.13864,27178.3,3768.540248
+2022-01-30 19:34:00,0.13864,0.1387,0.13864,0.1387,11475.1,1591.59637
+2022-01-30 19:35:00,0.1387,0.1387,0.1387,0.1387,0,0
+2022-01-30 19:36:00,0.1387,0.1387,0.13863,0.13863,20547.9,2848.555377
+2022-01-30 19:37:00,0.13863,0.1389,0.13863,0.13882,18739,2601.39637
+2022-01-30 19:38:00,0.13882,0.13895,0.13882,0.13886,828.4,115.053325
+2022-01-30 19:39:00,0.13886,0.13895,0.13874,0.13895,181308.3,25156.525775
+2022-01-30 19:40:00,0.13895,0.13916,0.13895,0.13916,74.5,10.36742
+2022-01-30 19:41:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-30 19:42:00,0.13916,0.13919,0.13916,0.13916,366.8,51.054529
+2022-01-30 19:43:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-30 19:44:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-30 19:45:00,0.13916,0.13916,0.13904,0.13904,7282.6,1012.576444
+2022-01-30 19:46:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-30 19:47:00,0.13904,0.13926,0.13904,0.13926,22596.8,3146.830368
+2022-01-30 19:48:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-01-30 19:49:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-01-30 19:50:00,0.13926,0.13926,0.13915,0.13915,129.4,18.00601
+2022-01-30 19:51:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-30 19:52:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-30 19:53:00,0.13915,0.13915,0.13896,0.13896,21177.3,2943.74848
+2022-01-30 19:54:00,0.13896,0.13912,0.13896,0.13912,336.3,46.786056
+2022-01-30 19:55:00,0.13912,0.13912,0.13909,0.13909,2660,369.9794
+2022-01-30 19:56:00,0.13909,0.13915,0.13909,0.13915,325.2,45.25158
+2022-01-30 19:57:00,0.13915,0.13922,0.13915,0.1392,663.1,92.311846
+2022-01-30 19:58:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-30 19:59:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-30 20:00:00,0.1392,0.13945,0.1392,0.13945,179.2,24.98944
+2022-01-30 20:01:00,0.13945,0.13945,0.13945,0.13945,0,0
+2022-01-30 20:02:00,0.13945,0.1397,0.13922,0.13931,151312.4,21088.805195
+2022-01-30 20:03:00,0.13931,0.13931,0.13908,0.13908,12814.5,1782.418243
+2022-01-30 20:04:00,0.13908,0.13908,0.13898,0.13898,3401,472.726126
+2022-01-30 20:05:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-30 20:06:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-30 20:07:00,0.13898,0.13898,0.13884,0.13884,320.7,44.525988
+2022-01-30 20:08:00,0.13884,0.13884,0.13884,0.13884,0,0
+2022-01-30 20:09:00,0.13884,0.13884,0.13884,0.13884,0,0
+2022-01-30 20:10:00,0.13884,0.13902,0.13884,0.13902,18686.6,2597.805084
+2022-01-30 20:11:00,0.13902,0.13911,0.13902,0.13911,327.5,45.558525
+2022-01-30 20:12:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-01-30 20:13:00,0.13911,0.1396,0.13911,0.1396,730.7,101.946696
+2022-01-30 20:14:00,0.1396,0.1396,0.1396,0.1396,0,0
+2022-01-30 20:15:00,0.1396,0.13981,0.1396,0.13981,1074.5,150.192266
+2022-01-30 20:16:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-30 20:17:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-30 20:18:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-01-30 20:19:00,0.13981,0.13981,0.1396,0.1396,128.9,17.99444
+2022-01-30 20:20:00,0.1396,0.13967,0.1396,0.13967,10074.7,1407.133349
+2022-01-30 20:21:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-30 20:22:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-01-30 20:23:00,0.13967,0.13972,0.13967,0.1397,514.6,71.892054
+2022-01-30 20:24:00,0.1397,0.1397,0.13963,0.13963,61999.9,8658.398805
+2022-01-30 20:25:00,0.13963,0.13976,0.1396,0.13976,25638.7,3580.378618
+2022-01-30 20:26:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-30 20:27:00,0.13976,0.13979,0.13967,0.13976,15627,2182.807725
+2022-01-30 20:28:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-30 20:29:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-30 20:30:00,0.13976,0.13976,0.13943,0.13943,36298.9,5061.171983
+2022-01-30 20:31:00,0.13943,0.13943,0.13941,0.13941,92427.9,12886.913853
+2022-01-30 20:32:00,0.13941,0.13953,0.13941,0.13946,17917.6,2499.139497
+2022-01-30 20:33:00,0.13946,0.13956,0.13946,0.13954,91341.6,12746.465982
+2022-01-30 20:34:00,0.13954,0.13954,0.13948,0.13948,115.9,16.165732
+2022-01-30 20:35:00,0.13948,0.13948,0.13948,0.13948,0,0
+2022-01-30 20:36:00,0.13948,0.13948,0.13948,0.13948,0,0
+2022-01-30 20:37:00,0.13948,0.13948,0.1394,0.1394,78.9,10.99866
+2022-01-30 20:38:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-30 20:39:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-01-30 20:40:00,0.1394,0.13946,0.1394,0.13946,327.1,45.617366
+2022-01-30 20:41:00,0.13946,0.13946,0.1393,0.13933,555555,77428.735465
+2022-01-30 20:42:00,0.13933,0.13946,0.13929,0.13942,451657.4,62946.221765
+2022-01-30 20:43:00,0.13942,0.13942,0.1393,0.1393,187484.5,26128.923053
+2022-01-30 20:44:00,0.1393,0.1393,0.13906,0.13917,453839,63165.289169
+2022-01-30 20:45:00,0.13917,0.1393,0.13917,0.1393,334024.3,46507.311943
+2022-01-30 20:46:00,0.1393,0.1393,0.13915,0.13915,250.2,34.81533
+2022-01-30 20:47:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-30 20:48:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-30 20:49:00,0.13915,0.13915,0.13902,0.13902,71.9,9.995538
+2022-01-30 20:50:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-01-30 20:51:00,0.13902,0.13918,0.13902,0.13918,924.1,128.616238
+2022-01-30 20:52:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 20:53:00,0.13918,0.13922,0.13916,0.13922,69036.2,9610.040138
+2022-01-30 20:54:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-01-30 20:55:00,0.13922,0.13928,0.13922,0.13928,340,47.3552
+2022-01-30 20:56:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-01-30 20:57:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-01-30 20:58:00,0.13928,0.1393,0.13928,0.1393,100.5,13.99965
+2022-01-30 20:59:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-30 21:00:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-30 21:01:00,0.1393,0.13935,0.1393,0.13935,78.9,10.994715
+2022-01-30 21:02:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-30 21:03:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-30 21:04:00,0.13935,0.13935,0.13909,0.13909,129.4,17.998246
+2022-01-30 21:05:00,0.13909,0.13919,0.13909,0.13919,1515.8,210.984202
+2022-01-30 21:06:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-01-30 21:07:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-01-30 21:08:00,0.13919,0.13925,0.13919,0.13925,100.5,13.994625
+2022-01-30 21:09:00,0.13925,0.13925,0.13913,0.13913,100,13.913
+2022-01-30 21:10:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-30 21:11:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-30 21:12:00,0.13913,0.13913,0.13901,0.13901,122.3,17.000923
+2022-01-30 21:13:00,0.13901,0.13901,0.139,0.139,705.5,98.0645
+2022-01-30 21:14:00,0.139,0.139,0.13886,0.13886,276.1,38.339246
+2022-01-30 21:15:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-30 21:16:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-30 21:17:00,0.13886,0.13902,0.13886,0.13902,3911.6,543.7794
+2022-01-30 21:18:00,0.13902,0.13907,0.13877,0.13877,51492.1,7150.54978
+2022-01-30 21:19:00,0.13877,0.13877,0.13834,0.13845,41979.7,5810.693382
+2022-01-30 21:20:00,0.13845,0.13845,0.13845,0.13845,236,32.6742
+2022-01-30 21:21:00,0.13845,0.13847,0.13838,0.13847,3095.5,428.582891
+2022-01-30 21:22:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-01-30 21:23:00,0.13847,0.13847,0.13841,0.13841,428.1,59.257375
+2022-01-30 21:24:00,0.13841,0.13841,0.13805,0.13805,30413.7,4206.731856
+2022-01-30 21:25:00,0.13805,0.13842,0.13805,0.13842,4538.3,627.935313
+2022-01-30 21:26:00,0.13842,0.13842,0.13842,0.13842,0,0
+2022-01-30 21:27:00,0.13842,0.13842,0.13842,0.13842,276,38.20392
+2022-01-30 21:28:00,0.13842,0.13842,0.13841,0.13841,409.5,56.678895
+2022-01-30 21:29:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-30 21:30:00,0.13841,0.13841,0.13841,0.13841,6171.6,854.211156
+2022-01-30 21:31:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-30 21:32:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-01-30 21:33:00,0.13841,0.13847,0.13827,0.13827,44420.6,6146.666591
+2022-01-30 21:34:00,0.13827,0.13838,0.13827,0.13838,89298.7,12357.154106
+2022-01-30 21:35:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-30 21:36:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-01-30 21:37:00,0.13838,0.13848,0.13828,0.13848,33752.2,4669.636894
+2022-01-30 21:38:00,0.13848,0.13873,0.13848,0.13873,455.1,63.126343
+2022-01-30 21:39:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-01-30 21:40:00,0.13873,0.13919,0.13873,0.13918,10336.1,1438.675668
+2022-01-30 21:41:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 21:42:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 21:43:00,0.13918,0.13918,0.1391,0.1391,17865.6,2485.10496
+2022-01-30 21:44:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-30 21:45:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-30 21:46:00,0.1391,0.13922,0.1391,0.13922,136.5,19.00353
+2022-01-30 21:47:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-01-30 21:48:00,0.13922,0.13922,0.13906,0.13906,30835.5,4288.331749
+2022-01-30 21:49:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-30 21:50:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-30 21:51:00,0.13906,0.13906,0.13877,0.13884,1331,184.777151
+2022-01-30 21:52:00,0.13884,0.13884,0.13884,0.13884,0,0
+2022-01-30 21:53:00,0.13884,0.13884,0.13882,0.13882,183.2,25.431824
+2022-01-30 21:54:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-01-30 21:55:00,0.13882,0.13901,0.13882,0.13901,14467.7,2010.728902
+2022-01-30 21:56:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-01-30 21:57:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-01-30 21:58:00,0.13901,0.13947,0.13879,0.139,236500.8,32882.210993
+2022-01-30 21:59:00,0.139,0.139,0.13888,0.13898,22873.7,3178.971747
+2022-01-30 22:00:00,0.13898,0.13917,0.13898,0.13917,3371.8,468.987976
+2022-01-30 22:01:00,0.13917,0.13917,0.13899,0.13903,31007.8,4311.965598
+2022-01-30 22:02:00,0.13903,0.13932,0.13903,0.13927,68594,9546.99235
+2022-01-30 22:03:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-30 22:04:00,0.13927,0.13932,0.13927,0.13932,6858.5,955.52622
+2022-01-30 22:05:00,0.13932,0.13938,0.13932,0.13937,24516.4,3416.13842
+2022-01-30 22:06:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-30 22:07:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-01-30 22:08:00,0.13937,0.13937,0.13929,0.13929,100.5,13.998645
+2022-01-30 22:09:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-01-30 22:10:00,0.13929,0.13939,0.13914,0.13914,83424.1,11623.394392
+2022-01-30 22:11:00,0.13914,0.13914,0.13914,0.13914,0,0
+2022-01-30 22:12:00,0.13914,0.13914,0.13914,0.13914,0,0
+2022-01-30 22:13:00,0.13914,0.13914,0.1389,0.1389,6866,953.736962
+2022-01-30 22:14:00,0.1389,0.1389,0.1389,0.1389,0,0
+2022-01-30 22:15:00,0.1389,0.1389,0.13885,0.13885,423.3,58.785549
+2022-01-30 22:16:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-30 22:17:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-30 22:18:00,0.13885,0.13897,0.13885,0.13897,100.3,13.938691
+2022-01-30 22:19:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-01-30 22:20:00,0.13897,0.13918,0.13897,0.13918,70533.9,9810.765256
+2022-01-30 22:21:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 22:22:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 22:23:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-01-30 22:24:00,0.13918,0.13918,0.13907,0.13907,93.5,13.003045
+2022-01-30 22:25:00,0.13907,0.13908,0.13905,0.13905,113135.9,15731.607642
+2022-01-30 22:26:00,0.13905,0.13932,0.13905,0.13932,4971.9,692.632398
+2022-01-30 22:27:00,0.13932,0.13945,0.13931,0.13931,4631.8,645.85012
+2022-01-30 22:28:00,0.13931,0.13932,0.13931,0.13932,388.5,54.12582
+2022-01-30 22:29:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-30 22:30:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-30 22:31:00,0.13932,0.13932,0.13927,0.13927,107.7,14.999379
+2022-01-30 22:32:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-30 22:33:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-30 22:34:00,0.13927,0.13927,0.13927,0.13927,101.8,14.177686
+2022-01-30 22:35:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-30 22:36:00,0.13927,0.13931,0.13927,0.13931,133.2,18.556092
+2022-01-30 22:37:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-01-30 22:38:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-01-30 22:39:00,0.13931,0.13931,0.13919,0.13919,136.5,18.999435
+2022-01-30 22:40:00,0.13919,0.1393,0.13906,0.13906,510258.4,70988.518491
+2022-01-30 22:41:00,0.13906,0.1391,0.13904,0.13904,555555,77267.115617
+2022-01-30 22:42:00,0.13904,0.13915,0.13895,0.13914,577106.7,80234.263093
+2022-01-30 22:43:00,0.13914,0.13914,0.13896,0.13896,111111,15440.21424
+2022-01-30 22:44:00,0.13896,0.13896,0.1388,0.1388,293683.6,40767.783251
+2022-01-30 22:45:00,0.1388,0.1389,0.1388,0.1389,1001.1,139.05279
+2022-01-30 22:46:00,0.1389,0.13899,0.1389,0.13899,702.9,97.696071
+2022-01-30 22:47:00,0.13899,0.13936,0.13899,0.13924,409424.8,56992.385049
+2022-01-30 22:48:00,0.13924,0.13948,0.13916,0.13947,631274.5,87980.640522
+2022-01-30 22:49:00,0.13947,0.13947,0.139,0.13926,910875.9,126838.157349
+2022-01-30 22:50:00,0.13926,0.13926,0.1389,0.13918,1218210.3,169433.144684
+2022-01-30 22:51:00,0.13918,0.13918,0.13891,0.13917,993665.2,138227.182844
+2022-01-30 22:52:00,0.13917,0.13919,0.13896,0.1391,599670.2,83447.813405
+2022-01-30 22:53:00,0.1391,0.1391,0.13889,0.13907,553702.8,76964.677297
+2022-01-30 22:54:00,0.13907,0.13939,0.13907,0.13925,536050.6,74657.321195
+2022-01-30 22:55:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-01-30 22:56:00,0.13925,0.13942,0.13907,0.13942,764031.7,106445.354143
+2022-01-30 22:57:00,0.13942,0.13942,0.13939,0.13939,58106.2,8099.839068
+2022-01-30 22:58:00,0.13939,0.13944,0.13922,0.13944,216794.6,30209.904251
+2022-01-30 22:59:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-01-30 23:00:00,0.13944,0.13966,0.13902,0.13966,165049.2,22994.505334
+2022-01-30 23:01:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-01-30 23:02:00,0.13966,0.13966,0.13923,0.13956,178363.4,24870.202812
+2022-01-30 23:03:00,0.13956,0.13967,0.13923,0.13967,35731.3,4976.403779
+2022-01-30 23:04:00,0.13967,0.1399,0.13945,0.13982,143997.2,20125.660833
+2022-01-30 23:05:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-01-30 23:06:00,0.13982,0.13984,0.13982,0.13982,3775,527.8891
+2022-01-30 23:07:00,0.13982,0.13982,0.13979,0.13979,10294.2,1439.026218
+2022-01-30 23:08:00,0.13979,0.13994,0.13979,0.13994,314.5,44.01113
+2022-01-30 23:09:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-01-30 23:10:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-01-30 23:11:00,0.13994,0.14004,0.13994,0.14004,4064.6,569.206584
+2022-01-30 23:12:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-30 23:13:00,0.14004,0.14025,0.14004,0.14025,4097.5,574.485165
+2022-01-30 23:14:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-30 23:15:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-01-30 23:16:00,0.14025,0.14025,0.14,0.14,3571.4,499.996
+2022-01-30 23:17:00,0.14,0.14,0.13998,0.13998,10076.5,1410.50847
+2022-01-30 23:18:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-01-30 23:19:00,0.13998,0.13999,0.13998,0.13999,75,10.49925
+2022-01-30 23:20:00,0.13999,0.14001,0.13988,0.14001,136651.5,19118.64437
+2022-01-30 23:21:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-30 23:22:00,0.14001,0.14001,0.13978,0.13978,2660,371.866097
+2022-01-30 23:23:00,0.13978,0.13983,0.13978,0.13983,139.5,19.506285
+2022-01-30 23:24:00,0.13983,0.13983,0.13979,0.13979,841.5,117.641881
+2022-01-30 23:25:00,0.13979,0.13979,0.13976,0.13976,561.2,78.433312
+2022-01-30 23:26:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-30 23:27:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-01-30 23:28:00,0.13976,0.1399,0.13976,0.1399,71.5,10.00285
+2022-01-30 23:29:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-01-30 23:30:00,0.1399,0.13998,0.1398,0.1398,123605.4,17285.276148
+2022-01-30 23:31:00,0.1398,0.14009,0.1398,0.14009,2039.9,285.520283
+2022-01-30 23:32:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-01-30 23:33:00,0.14009,0.14009,0.13988,0.13988,702.9,98.34549
+2022-01-30 23:34:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-01-30 23:35:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-01-30 23:36:00,0.13988,0.13988,0.1398,0.1398,135.9,18.99882
+2022-01-30 23:37:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-01-30 23:38:00,0.1398,0.13997,0.1398,0.13997,947.6,132.53466
+2022-01-30 23:39:00,0.13997,0.13997,0.13972,0.13972,566.6,79.165352
+2022-01-30 23:40:00,0.13972,0.13973,0.13972,0.13973,1168.3,163.246559
+2022-01-30 23:41:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-01-30 23:42:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-01-30 23:43:00,0.13973,0.13973,0.13949,0.13949,778.3,108.588319
+2022-01-30 23:44:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-01-30 23:45:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-01-30 23:46:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-01-30 23:47:00,0.13949,0.13949,0.13941,0.13942,2743,382.427054
+2022-01-30 23:48:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-30 23:49:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-01-30 23:50:00,0.13942,0.13942,0.13913,0.13913,107.8,14.998214
+2022-01-30 23:51:00,0.13913,0.13913,0.13901,0.13901,30215.6,4200.664351
+2022-01-30 23:52:00,0.13901,0.1391,0.13901,0.1391,8439.9,1173.99009
+2022-01-30 23:53:00,0.1391,0.1393,0.1391,0.1393,2769.5,385.71656
+2022-01-30 23:54:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-30 23:55:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-01-30 23:56:00,0.1393,0.1393,0.13915,0.13915,122.2,17.00413
+2022-01-30 23:57:00,0.13915,0.13921,0.13909,0.13909,318.7,44.343943
+2022-01-30 23:58:00,0.13909,0.13916,0.13909,0.13912,20780,2891.722136
+2022-01-30 23:59:00,0.13912,0.13927,0.1391,0.13927,32726.7,4556.306959
+2022-01-31 00:00:00,0.13927,0.13932,0.13924,0.13929,13683,1905.818426
+2022-01-31 00:01:00,0.13929,0.13931,0.13922,0.13931,2564.4,357.11735
+2022-01-31 00:02:00,0.13931,0.13931,0.13927,0.13927,19013.1,2648.015258
+2022-01-31 00:03:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-31 00:04:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-31 00:05:00,0.13927,0.13927,0.13871,0.13871,93.7,12.997127
+2022-01-31 00:06:00,0.13871,0.13871,0.13865,0.13865,516.8,71.65432
+2022-01-31 00:07:00,0.13865,0.13865,0.13821,0.13821,39266.7,5431.651221
+2022-01-31 00:08:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-01-31 00:09:00,0.13821,0.13858,0.13821,0.13858,266.5,36.93157
+2022-01-31 00:10:00,0.13858,0.13858,0.13853,0.13854,2252.4,312.044268
+2022-01-31 00:11:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-31 00:12:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-31 00:13:00,0.13854,0.13854,0.13853,0.13853,79.4,10.999282
+2022-01-31 00:14:00,0.13853,0.13853,0.13844,0.13844,700.9,97.032596
+2022-01-31 00:15:00,0.13844,0.13846,0.13844,0.13846,298,41.26108
+2022-01-31 00:16:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-01-31 00:17:00,0.13846,0.13865,0.13846,0.13862,762.7,105.747056
+2022-01-31 00:18:00,0.13862,0.13862,0.13856,0.13856,350,48.496
+2022-01-31 00:19:00,0.13856,0.13856,0.13841,0.13846,70495,9759.02673
+2022-01-31 00:20:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-01-31 00:21:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-01-31 00:22:00,0.13846,0.13865,0.13846,0.13865,137,18.99505
+2022-01-31 00:23:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-31 00:24:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-01-31 00:25:00,0.13865,0.13884,0.13865,0.13884,2872.1,398.612784
+2022-01-31 00:26:00,0.13884,0.13884,0.13879,0.13883,21741.8,3018.185457
+2022-01-31 00:27:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-31 00:28:00,0.13883,0.13885,0.13883,0.13885,379.1,52.638035
+2022-01-31 00:29:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-31 00:30:00,0.13885,0.13899,0.13885,0.13899,338.5,47.048115
+2022-01-31 00:31:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-01-31 00:32:00,0.13899,0.1391,0.13899,0.1391,8352.5,1161.62103
+2022-01-31 00:33:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-31 00:34:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-01-31 00:35:00,0.1391,0.1391,0.13899,0.13899,443.8,61.687431
+2022-01-31 00:36:00,0.13899,0.13899,0.13872,0.13882,36398.5,5051.13875
+2022-01-31 00:37:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-01-31 00:38:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-01-31 00:39:00,0.13882,0.13907,0.13882,0.13907,79.1,11.000437
+2022-01-31 00:40:00,0.13907,0.13916,0.13907,0.13916,2630.1,365.997539
+2022-01-31 00:41:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-01-31 00:42:00,0.13916,0.13916,0.13853,0.13853,1306.1,181.216785
+2022-01-31 00:43:00,0.13853,0.13853,0.13853,0.13853,0,0
+2022-01-31 00:44:00,0.13853,0.13853,0.1379,0.13801,40175.9,5543.661406
+2022-01-31 00:45:00,0.13801,0.13801,0.13763,0.13764,26299.7,3619.847488
+2022-01-31 00:46:00,0.13764,0.13764,0.13746,0.13746,7030,966.3438
+2022-01-31 00:47:00,0.13746,0.13746,0.13718,0.13718,52328.5,7186.95753
+2022-01-31 00:48:00,0.13718,0.13729,0.13717,0.13717,126207.1,17322.044045
+2022-01-31 00:49:00,0.13717,0.13724,0.13707,0.13707,15575.5,2134.989953
+2022-01-31 00:50:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-31 00:51:00,0.13707,0.1375,0.13707,0.1375,469.8,64.5975
+2022-01-31 00:52:00,0.1375,0.13759,0.1375,0.13759,709.6,97.633864
+2022-01-31 00:53:00,0.13759,0.13772,0.13759,0.13772,566.6,78.032152
+2022-01-31 00:54:00,0.13772,0.13772,0.13762,0.13762,5234.9,720.426938
+2022-01-31 00:55:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-31 00:56:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-31 00:57:00,0.13762,0.13762,0.13749,0.13749,717.9,98.704071
+2022-01-31 00:58:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 00:59:00,0.13749,0.13749,0.13749,0.13749,2000,274.98
+2022-01-31 01:00:00,0.13749,0.13762,0.13749,0.13762,435.7,59.961034
+2022-01-31 01:01:00,0.13762,0.13782,0.13762,0.13782,415.7,57.291774
+2022-01-31 01:02:00,0.13782,0.13782,0.13768,0.13773,36085.1,4969.637704
+2022-01-31 01:03:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-01-31 01:04:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-01-31 01:05:00,0.13773,0.13773,0.13772,0.13772,402.4,55.419496
+2022-01-31 01:06:00,0.13772,0.13772,0.13771,0.13771,435.6,59.986476
+2022-01-31 01:07:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-01-31 01:08:00,0.13771,0.13805,0.13771,0.138,35963.5,4963.834144
+2022-01-31 01:09:00,0.138,0.138,0.138,0.138,0,0
+2022-01-31 01:10:00,0.138,0.138,0.138,0.138,0,0
+2022-01-31 01:11:00,0.138,0.138,0.138,0.138,0,0
+2022-01-31 01:12:00,0.138,0.138,0.13774,0.13774,137.9,18.994346
+2022-01-31 01:13:00,0.13774,0.13774,0.13774,0.13774,0,0
+2022-01-31 01:14:00,0.13774,0.13774,0.13774,0.13774,0,0
+2022-01-31 01:15:00,0.13774,0.13774,0.13721,0.13722,105396.1,14470.189183
+2022-01-31 01:16:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-31 01:17:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-31 01:18:00,0.13722,0.1375,0.13722,0.1375,3567.8,490.5725
+2022-01-31 01:19:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 01:20:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 01:21:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 01:22:00,0.1375,0.13752,0.1375,0.13751,5569.5,765.862818
+2022-01-31 01:23:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-01-31 01:24:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-01-31 01:25:00,0.13751,0.13758,0.13751,0.13758,321.9,44.287002
+2022-01-31 01:26:00,0.13758,0.13762,0.13747,0.13747,1435.1,197.358018
+2022-01-31 01:27:00,0.13747,0.13754,0.13747,0.1375,12197.7,1677.66875
+2022-01-31 01:28:00,0.1375,0.13763,0.1375,0.13763,207.7,28.585751
+2022-01-31 01:29:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-01-31 01:30:00,0.13763,0.13792,0.13763,0.13792,465.1,64.139212
+2022-01-31 01:31:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-31 01:32:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-31 01:33:00,0.13792,0.13792,0.13759,0.13759,12881.6,1773.822578
+2022-01-31 01:34:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 01:35:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 01:36:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 01:37:00,0.13759,0.13791,0.13759,0.13791,18253.3,2517.308904
+2022-01-31 01:38:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-01-31 01:39:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-01-31 01:40:00,0.13791,0.13813,0.13791,0.13801,36933.6,5099.377296
+2022-01-31 01:41:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-01-31 01:42:00,0.13801,0.13802,0.13801,0.13802,337.4,46.567948
+2022-01-31 01:43:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-01-31 01:44:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-01-31 01:45:00,0.13802,0.13802,0.1378,0.1378,94.3,12.99454
+2022-01-31 01:46:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-01-31 01:47:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-01-31 01:48:00,0.1378,0.13783,0.1378,0.13783,87.1,12.004993
+2022-01-31 01:49:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-01-31 01:50:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-01-31 01:51:00,0.13783,0.13805,0.13783,0.13805,94.2,13.00431
+2022-01-31 01:52:00,0.13805,0.13805,0.13796,0.13796,580.1,80.048724
+2022-01-31 01:53:00,0.13796,0.13796,0.13786,0.13786,6710.7,925.137102
+2022-01-31 01:54:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-31 01:55:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-31 01:56:00,0.13786,0.13786,0.13762,0.13762,72.7,10.004974
+2022-01-31 01:57:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-31 01:58:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-01-31 01:59:00,0.13762,0.13762,0.13753,0.13753,539.4,74.193349
+2022-01-31 02:00:00,0.13753,0.13753,0.13747,0.13747,5321.2,731.505364
+2022-01-31 02:01:00,0.13747,0.13747,0.13674,0.13674,33292.1,4564.150198
+2022-01-31 02:02:00,0.13674,0.13674,0.13657,0.13662,196658.3,26864.13995
+2022-01-31 02:03:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-01-31 02:04:00,0.13662,0.13664,0.13661,0.13661,1804.5,246.538868
+2022-01-31 02:05:00,0.13661,0.13663,0.13661,0.13663,324,44.26812
+2022-01-31 02:06:00,0.13663,0.13663,0.13662,0.13662,413.2,56.451384
+2022-01-31 02:07:00,0.13662,0.13687,0.13662,0.13687,724.8,99.203376
+2022-01-31 02:08:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 02:09:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 02:10:00,0.13687,0.13707,0.13687,0.13707,429.3,58.844151
+2022-01-31 02:11:00,0.13707,0.13715,0.13707,0.13715,3095.8,424.58897
+2022-01-31 02:12:00,0.13715,0.1372,0.13715,0.1372,383,52.5476
+2022-01-31 02:13:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-01-31 02:14:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-01-31 02:15:00,0.1372,0.13746,0.1372,0.13746,130.9,17.993514
+2022-01-31 02:16:00,0.13746,0.13746,0.13725,0.13743,32143.1,4414.120532
+2022-01-31 02:17:00,0.13743,0.13753,0.13743,0.13753,2819,387.64721
+2022-01-31 02:18:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-01-31 02:19:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-01-31 02:20:00,0.13753,0.13753,0.13733,0.13738,1032.5,141.81025
+2022-01-31 02:21:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-01-31 02:22:00,0.13738,0.13738,0.13734,0.13734,10128.9,1391.103126
+2022-01-31 02:23:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-01-31 02:24:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-01-31 02:25:00,0.13734,0.13734,0.13723,0.13723,102150.1,14018.064781
+2022-01-31 02:26:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-01-31 02:27:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-01-31 02:28:00,0.13723,0.13728,0.13723,0.13728,102,14.00256
+2022-01-31 02:29:00,0.13728,0.13728,0.137,0.137,337.2,46.1964
+2022-01-31 02:30:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 02:31:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 02:32:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 02:33:00,0.137,0.13758,0.137,0.13758,94.5,13.00131
+2022-01-31 02:34:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-01-31 02:35:00,0.13758,0.13758,0.13727,0.13727,1004.1,137.936049
+2022-01-31 02:36:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-31 02:37:00,0.13727,0.1375,0.13727,0.13744,494.6,68.000654
+2022-01-31 02:38:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 02:39:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 02:40:00,0.13744,0.13744,0.1373,0.1373,94.7,13.00231
+2022-01-31 02:41:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 02:42:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 02:43:00,0.1373,0.13746,0.1373,0.13746,123.7,17.003802
+2022-01-31 02:44:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-01-31 02:45:00,0.13746,0.13758,0.13746,0.13748,6918.1,951.508534
+2022-01-31 02:46:00,0.13748,0.13768,0.13747,0.13748,8986.9,1236.004384
+2022-01-31 02:47:00,0.13748,0.13753,0.13748,0.13753,479.1,65.884197
+2022-01-31 02:48:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-01-31 02:49:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-01-31 02:50:00,0.13753,0.13753,0.13749,0.13749,80,10.9992
+2022-01-31 02:51:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 02:52:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 02:53:00,0.13749,0.13755,0.13749,0.13755,94.5,12.998475
+2022-01-31 02:54:00,0.13755,0.13755,0.13755,0.13755,0,0
+2022-01-31 02:55:00,0.13755,0.13755,0.13736,0.13736,1154.9,158.723058
+2022-01-31 02:56:00,0.13736,0.13744,0.13736,0.13744,2109.9,289.93649
+2022-01-31 02:57:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 02:58:00,0.13744,0.13744,0.13744,0.13744,33.3,4.576752
+2022-01-31 02:59:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 03:00:00,0.13744,0.13746,0.13744,0.13746,1853.1,254.727126
+2022-01-31 03:01:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-01-31 03:02:00,0.13746,0.13746,0.13722,0.13722,11724.4,1608.822168
+2022-01-31 03:03:00,0.13722,0.13733,0.13722,0.13733,80,10.9864
+2022-01-31 03:04:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-01-31 03:05:00,0.13733,0.13733,0.13719,0.13719,546.5,74.974335
+2022-01-31 03:06:00,0.13719,0.13719,0.13718,0.13718,273.9,37.573602
+2022-01-31 03:07:00,0.13718,0.13718,0.13707,0.13707,137.8,18.888246
+2022-01-31 03:08:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-31 03:09:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-31 03:10:00,0.13707,0.13752,0.13707,0.1375,13088.7,1799.702978
+2022-01-31 03:11:00,0.1375,0.13756,0.1375,0.13756,18167,2499.05252
+2022-01-31 03:12:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-01-31 03:13:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-01-31 03:14:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-01-31 03:15:00,0.13756,0.13756,0.13741,0.13741,80.1,11.006541
+2022-01-31 03:16:00,0.13741,0.13741,0.13733,0.13733,937.7,128.798548
+2022-01-31 03:17:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-01-31 03:18:00,0.13733,0.13737,0.13733,0.13737,16422.8,2256.000036
+2022-01-31 03:19:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 03:20:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 03:21:00,0.13737,0.13749,0.13737,0.13749,94.6,13.006554
+2022-01-31 03:22:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 03:23:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 03:24:00,0.13749,0.13749,0.1373,0.1373,1246.7,171.17191
+2022-01-31 03:25:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 03:26:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 03:27:00,0.1373,0.13742,0.1373,0.13742,87.3,11.996766
+2022-01-31 03:28:00,0.13742,0.1375,0.13742,0.1375,296.4,40.755
+2022-01-31 03:29:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 03:30:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 03:31:00,0.1375,0.1375,0.13746,0.13746,94.6,13.003716
+2022-01-31 03:32:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-01-31 03:33:00,0.13746,0.13746,0.1373,0.1373,80,10.984
+2022-01-31 03:34:00,0.1373,0.13733,0.1373,0.13733,40,5.4932
+2022-01-31 03:35:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-01-31 03:36:00,0.13733,0.13737,0.13733,0.13737,1030,141.4911
+2022-01-31 03:37:00,0.13737,0.13751,0.13737,0.13751,1052.8,144.770528
+2022-01-31 03:38:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-01-31 03:39:00,0.13751,0.13754,0.13751,0.13754,40,5.5016
+2022-01-31 03:40:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-01-31 03:41:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-01-31 03:42:00,0.13754,0.13754,0.1375,0.1375,94.5,12.99375
+2022-01-31 03:43:00,0.1375,0.1375,0.13744,0.13744,294.9,40.531056
+2022-01-31 03:44:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 03:45:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 03:46:00,0.13744,0.13763,0.13744,0.13763,72.7,10.005701
+2022-01-31 03:47:00,0.13763,0.13767,0.13763,0.13767,409.3,56.348331
+2022-01-31 03:48:00,0.13767,0.13785,0.13767,0.13785,969.7,133.634811
+2022-01-31 03:49:00,0.13785,0.13787,0.13785,0.13787,40,5.5148
+2022-01-31 03:50:00,0.13787,0.13788,0.13779,0.13779,802.7,110.642445
+2022-01-31 03:51:00,0.13779,0.13779,0.13772,0.13772,40,5.5088
+2022-01-31 03:52:00,0.13772,0.13772,0.13772,0.13772,1749.1,240.886052
+2022-01-31 03:53:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-01-31 03:54:00,0.13772,0.13772,0.13768,0.13768,488.3,67.231754
+2022-01-31 03:55:00,0.13768,0.13768,0.13763,0.13763,350.2,48.198026
+2022-01-31 03:56:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-01-31 03:57:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-01-31 03:58:00,0.13763,0.13781,0.13763,0.13781,116.1,15.999741
+2022-01-31 03:59:00,0.13781,0.13801,0.13781,0.13801,4804.3,662.989679
+2022-01-31 04:00:00,0.13801,0.13801,0.13775,0.13775,724.7,99.827425
+2022-01-31 04:01:00,0.13775,0.13775,0.13761,0.13761,10447.7,1438.299539
+2022-01-31 04:02:00,0.13761,0.13764,0.13755,0.13764,80,11.0076
+2022-01-31 04:03:00,0.13764,0.13764,0.13752,0.13752,80,11.0016
+2022-01-31 04:04:00,0.13752,0.1376,0.13752,0.1376,81818.2,11258.18432
+2022-01-31 04:05:00,0.1376,0.1377,0.1376,0.1377,2550.5,351.189446
+2022-01-31 04:06:00,0.1377,0.1377,0.1377,0.1377,0,0
+2022-01-31 04:07:00,0.1377,0.1377,0.1377,0.1377,0,0
+2022-01-31 04:08:00,0.1377,0.1377,0.13748,0.13756,80,11.0016
+2022-01-31 04:09:00,0.13756,0.13756,0.13749,0.13749,416.8,57.305832
+2022-01-31 04:10:00,0.13749,0.13749,0.1374,0.1374,566.6,77.85084
+2022-01-31 04:11:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 04:12:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 04:13:00,0.1374,0.13752,0.1374,0.13752,101.8,13.999536
+2022-01-31 04:14:00,0.13752,0.13752,0.13752,0.13752,0,0
+2022-01-31 04:15:00,0.13752,0.13752,0.13752,0.13752,0,0
+2022-01-31 04:16:00,0.13752,0.13765,0.13752,0.13765,79.9,10.998235
+2022-01-31 04:17:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-01-31 04:18:00,0.13765,0.13765,0.13734,0.13734,713.6,98.021044
+2022-01-31 04:19:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-01-31 04:20:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-01-31 04:21:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886
+2022-01-31 04:22:00,0.13746,0.13746,0.13735,0.13735,9549.8,1311.66503
+2022-01-31 04:23:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-01-31 04:24:00,0.13735,0.13735,0.13713,0.13713,18392.1,2522.108673
+2022-01-31 04:25:00,0.13713,0.13724,0.13713,0.13724,8754.2,1201.426408
+2022-01-31 04:26:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-01-31 04:27:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-01-31 04:28:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-01-31 04:29:00,0.13724,0.13724,0.13701,0.13706,13671.5,1873.153055
+2022-01-31 04:30:00,0.13706,0.13706,0.13696,0.13698,2666.7,365.24756
+2022-01-31 04:31:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-01-31 04:32:00,0.13698,0.13698,0.13664,0.1367,3556.8,486.020606
+2022-01-31 04:33:00,0.1367,0.13689,0.1367,0.13689,353.1,48.335859
+2022-01-31 04:34:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-31 04:35:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-31 04:36:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-01-31 04:37:00,0.13689,0.13714,0.13689,0.13714,124,17.00536
+2022-01-31 04:38:00,0.13714,0.13714,0.13714,0.13714,1171.6,160.673224
+2022-01-31 04:39:00,0.13714,0.13714,0.13711,0.13711,390,53.4729
+2022-01-31 04:40:00,0.13711,0.13711,0.137,0.137,781.6,107.0792
+2022-01-31 04:41:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 04:42:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 04:43:00,0.137,0.137,0.13698,0.13698,80.3,10.999494
+2022-01-31 04:44:00,0.13698,0.13718,0.13698,0.13718,541.4,74.269252
+2022-01-31 04:45:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 04:46:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 04:47:00,0.13718,0.13718,0.13712,0.13712,138.6,19.004832
+2022-01-31 04:48:00,0.13712,0.13712,0.13711,0.13711,2922.5,400.703975
+2022-01-31 04:49:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-01-31 04:50:00,0.13711,0.13712,0.13711,0.13712,396,54.29952
+2022-01-31 04:51:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-01-31 04:52:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-01-31 04:53:00,0.13712,0.13712,0.13704,0.13704,100,13.704
+2022-01-31 04:54:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 04:55:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 04:56:00,0.13704,0.13704,0.13703,0.13703,116.8,16.005104
+2022-01-31 04:57:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 04:58:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 04:59:00,0.13703,0.13715,0.13703,0.13715,72.9,9.998235
+2022-01-31 05:00:00,0.13715,0.13729,0.13711,0.13729,23302.4,3199.102763
+2022-01-31 05:01:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-31 05:02:00,0.13729,0.13729,0.13715,0.13715,338.5,46.425275
+2022-01-31 05:03:00,0.13715,0.13722,0.13715,0.13722,359.1,49.275702
+2022-01-31 05:04:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-31 05:05:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-01-31 05:06:00,0.13722,0.13744,0.13722,0.13727,6092,836.332597
+2022-01-31 05:07:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-31 05:08:00,0.13727,0.13727,0.13698,0.13698,12483.5,1709.98983
+2022-01-31 05:09:00,0.13698,0.13698,0.13697,0.13697,8424.8,1153.944856
+2022-01-31 05:10:00,0.13697,0.13705,0.13691,0.13705,25917.9,3549.222476
+2022-01-31 05:11:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-01-31 05:12:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-01-31 05:13:00,0.13705,0.13705,0.13693,0.13693,73,9.99589
+2022-01-31 05:14:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:15:00,0.13693,0.13699,0.13693,0.13699,363.3,49.768467
+2022-01-31 05:16:00,0.13699,0.13704,0.13699,0.13704,75.9,10.401336
+2022-01-31 05:17:00,0.13704,0.13704,0.13704,0.13704,342.3,46.908792
+2022-01-31 05:18:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 05:19:00,0.13704,0.13704,0.13675,0.13675,803.2,109.844718
+2022-01-31 05:20:00,0.13675,0.13692,0.13675,0.13688,422.9,57.9033
+2022-01-31 05:21:00,0.13688,0.13688,0.13688,0.13688,0,0
+2022-01-31 05:22:00,0.13688,0.13688,0.13688,0.13688,0,0
+2022-01-31 05:23:00,0.13688,0.13688,0.13687,0.13687,87.7,12.003499
+2022-01-31 05:24:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 05:25:00,0.13687,0.13687,0.13675,0.13675,365.6,49.9958
+2022-01-31 05:26:00,0.13675,0.13675,0.13675,0.13675,161.8,22.12615
+2022-01-31 05:27:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-01-31 05:28:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-01-31 05:29:00,0.13675,0.13685,0.13661,0.13685,25019.1,3418.588425
+2022-01-31 05:30:00,0.13685,0.13685,0.13671,0.13671,19399.7,2652.132987
+2022-01-31 05:31:00,0.13671,0.13672,0.13671,0.13672,40,5.4688
+2022-01-31 05:32:00,0.13672,0.13675,0.13672,0.13675,40,5.47
+2022-01-31 05:33:00,0.13675,0.13675,0.13666,0.13666,110,15.0326
+2022-01-31 05:34:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-01-31 05:35:00,0.13666,0.13678,0.13666,0.13678,731.1,99.992072
+2022-01-31 05:36:00,0.13678,0.13678,0.13665,0.13668,694.3,94.88393
+2022-01-31 05:37:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-01-31 05:38:00,0.13668,0.13672,0.13668,0.13672,952.5,130.208802
+2022-01-31 05:39:00,0.13672,0.13678,0.13672,0.13678,730.4,99.904112
+2022-01-31 05:40:00,0.13678,0.13678,0.13677,0.13677,271.6,37.146732
+2022-01-31 05:41:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-01-31 05:42:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-01-31 05:43:00,0.13677,0.13686,0.13677,0.13686,9085.1,1243.354218
+2022-01-31 05:44:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-01-31 05:45:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-01-31 05:46:00,0.13686,0.13694,0.13686,0.13693,730.3,100.003591
+2022-01-31 05:47:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:48:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:49:00,0.13693,0.13693,0.13689,0.13693,868.9,118.972925
+2022-01-31 05:50:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:51:00,0.13693,0.13693,0.13693,0.13693,310.9,42.571537
+2022-01-31 05:52:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:53:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 05:54:00,0.13693,0.13693,0.13679,0.13679,131.6,18.001564
+2022-01-31 05:55:00,0.13679,0.13685,0.13679,0.13685,336.8,46.09108
+2022-01-31 05:56:00,0.13685,0.13685,0.13679,0.13679,291.4,39.860606
+2022-01-31 05:57:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-01-31 05:58:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-01-31 05:59:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-01-31 06:00:00,0.13679,0.13679,0.13679,0.13679,87.7,11.996483
+2022-01-31 06:01:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-01-31 06:02:00,0.13679,0.13701,0.13679,0.13701,67518.2,9250.668582
+2022-01-31 06:03:00,0.13701,0.13701,0.13694,0.13694,400.7,54.871858
+2022-01-31 06:04:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:05:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:06:00,0.13694,0.13694,0.13675,0.13675,124.3,16.998025
+2022-01-31 06:07:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-01-31 06:08:00,0.13675,0.137,0.13675,0.13694,775.8,106.263072
+2022-01-31 06:09:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:10:00,0.13694,0.13694,0.13692,0.13692,266.8,36.530256
+2022-01-31 06:11:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-01-31 06:12:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-01-31 06:13:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-01-31 06:14:00,0.13692,0.13703,0.13692,0.13703,87.6,12.003828
+2022-01-31 06:15:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 06:16:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 06:17:00,0.13703,0.13703,0.13701,0.13701,87.6,12.002076
+2022-01-31 06:18:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-31 06:19:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-31 06:20:00,0.13701,0.13703,0.13701,0.13703,109.5,15.004785
+2022-01-31 06:21:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 06:22:00,0.13703,0.13703,0.13695,0.13695,340.5,46.631475
+2022-01-31 06:23:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-31 06:24:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-31 06:25:00,0.13695,0.13697,0.13695,0.13697,116.8,15.998096
+2022-01-31 06:26:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-01-31 06:27:00,0.13697,0.13697,0.13696,0.13696,371.3,50.853248
+2022-01-31 06:28:00,0.13696,0.13696,0.13694,0.13694,566.6,77.590204
+2022-01-31 06:29:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:30:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:31:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 06:32:00,0.13694,0.13694,0.13668,0.13668,109.7,14.993796
+2022-01-31 06:33:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-01-31 06:34:00,0.13668,0.13668,0.13658,0.13658,768.7,104.993326
+2022-01-31 06:35:00,0.13658,0.13658,0.13658,0.13658,0,0
+2022-01-31 06:36:00,0.13658,0.13658,0.13658,0.13658,0,0
+2022-01-31 06:37:00,0.13658,0.13663,0.13658,0.13663,117.1,15.999373
+2022-01-31 06:38:00,0.13663,0.13663,0.13654,0.13654,40,5.4616
+2022-01-31 06:39:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-31 06:40:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-01-31 06:41:00,0.13654,0.13667,0.13654,0.13667,95.1,12.997317
+2022-01-31 06:42:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-01-31 06:43:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-01-31 06:44:00,0.13667,0.13693,0.13667,0.13693,21913.8,3000.656634
+2022-01-31 06:45:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-01-31 06:46:00,0.13693,0.13693,0.13683,0.13685,1920.2,262.77762
+2022-01-31 06:47:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-01-31 06:48:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-01-31 06:49:00,0.13685,0.13687,0.13685,0.13687,131.5,17.998405
+2022-01-31 06:50:00,0.13687,0.13687,0.1368,0.1368,987.8,135.171484
+2022-01-31 06:51:00,0.1368,0.13687,0.1368,0.13687,766.9,104.946206
+2022-01-31 06:52:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 06:53:00,0.13687,0.13687,0.13675,0.13675,23325.4,3189.74845
+2022-01-31 06:54:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-01-31 06:55:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-01-31 06:56:00,0.13675,0.137,0.13666,0.137,101119.4,13839.05459
+2022-01-31 06:57:00,0.137,0.137,0.1367,0.1367,25759.3,3523.692519
+2022-01-31 06:58:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-31 06:59:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-31 07:00:00,0.1367,0.1367,0.1364,0.13642,79324.1,10821.043178
+2022-01-31 07:01:00,0.13642,0.13647,0.13642,0.13647,2904.7,396.404409
+2022-01-31 07:02:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-01-31 07:03:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-01-31 07:04:00,0.13647,0.1367,0.13647,0.1367,117,15.9939
+2022-01-31 07:05:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-31 07:06:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-01-31 07:07:00,0.1367,0.1367,0.13669,0.13669,117.1,16.006399
+2022-01-31 07:08:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-01-31 07:09:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-01-31 07:10:00,0.13669,0.13669,0.1366,0.1366,209.4,28.609895
+2022-01-31 07:11:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-01-31 07:12:00,0.1366,0.13664,0.1366,0.13664,7497.3,1024.431072
+2022-01-31 07:13:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-01-31 07:14:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-01-31 07:15:00,0.13664,0.13681,0.13664,0.13681,138.9,19.002909
+2022-01-31 07:16:00,0.13681,0.13687,0.13681,0.13687,374,51.18938
+2022-01-31 07:17:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 07:18:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-01-31 07:19:00,0.13687,0.13687,0.13684,0.13684,566.6,77.533544
+2022-01-31 07:20:00,0.13684,0.13684,0.13678,0.13678,1123.7,153.71595
+2022-01-31 07:21:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-01-31 07:22:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-01-31 07:23:00,0.13678,0.13689,0.13668,0.13684,18159.6,2484.902404
+2022-01-31 07:24:00,0.13684,0.13684,0.13684,0.13684,0,0
+2022-01-31 07:25:00,0.13684,0.13684,0.13684,0.13684,0,0
+2022-01-31 07:26:00,0.13684,0.13684,0.1368,0.13684,1500,205.243932
+2022-01-31 07:27:00,0.13684,0.13684,0.13684,0.13684,0,0
+2022-01-31 07:28:00,0.13684,0.13684,0.13681,0.13681,238.6,32.642866
+2022-01-31 07:29:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-01-31 07:30:00,0.13681,0.13694,0.13681,0.13694,937.7,128.408638
+2022-01-31 07:31:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 07:32:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 07:33:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-01-31 07:34:00,0.13694,0.13708,0.13694,0.13708,109.4,14.996552
+2022-01-31 07:35:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-31 07:36:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-01-31 07:37:00,0.13708,0.13719,0.13708,0.13719,138.5,19.000815
+2022-01-31 07:38:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 07:39:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 07:40:00,0.13719,0.13719,0.13707,0.13707,109.4,14.995458
+2022-01-31 07:41:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-31 07:42:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-01-31 07:43:00,0.13707,0.13736,0.13707,0.13726,1705.5,234.184653
+2022-01-31 07:44:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-31 07:45:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-31 07:46:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-01-31 07:47:00,0.13726,0.1373,0.13726,0.1373,131.1,18.00003
+2022-01-31 07:48:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 07:49:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 07:50:00,0.1373,0.1374,0.1373,0.1374,109.2,15.00408
+2022-01-31 07:51:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 07:52:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 07:53:00,0.1374,0.1374,0.13721,0.13721,707.7,97.125078
+2022-01-31 07:54:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-01-31 07:55:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-01-31 07:56:00,0.13721,0.13721,0.13718,0.13718,138.5,18.99943
+2022-01-31 07:57:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 07:58:00,0.13718,0.13718,0.1371,0.13715,5421.5,743.537105
+2022-01-31 07:59:00,0.13715,0.13718,0.13715,0.13718,794.7,109.015446
+2022-01-31 08:00:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 08:01:00,0.13718,0.13729,0.13718,0.13729,18324.8,2515.629382
+2022-01-31 08:02:00,0.13729,0.13729,0.13723,0.13723,23688,3250.70424
+2022-01-31 08:03:00,0.13723,0.13725,0.13723,0.13725,566.6,77.761653
+2022-01-31 08:04:00,0.13725,0.13726,0.13725,0.13726,341.4,46.860564
+2022-01-31 08:05:00,0.13726,0.13726,0.13719,0.13719,898.3,123.237777
+2022-01-31 08:06:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 08:07:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 08:08:00,0.13719,0.13722,0.13718,0.13722,438,60.097152
+2022-01-31 08:09:00,0.13722,0.13722,0.13716,0.13716,764.1,104.803956
+2022-01-31 08:10:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-31 08:11:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-31 08:12:00,0.13716,0.13719,0.13716,0.13719,72.9,10.001151
+2022-01-31 08:13:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 08:14:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-01-31 08:15:00,0.13719,0.13719,0.13718,0.13718,123.9,16.996602
+2022-01-31 08:16:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 08:17:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 08:18:00,0.13718,0.13718,0.13703,0.13703,94.9,13.004147
+2022-01-31 08:19:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 08:20:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 08:21:00,0.13703,0.13703,0.13696,0.13696,87.6,11.997696
+2022-01-31 08:22:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-01-31 08:23:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-01-31 08:24:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-01-31 08:25:00,0.13696,0.13699,0.13695,0.13695,187.4,25.670326
+2022-01-31 08:26:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-31 08:27:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-01-31 08:28:00,0.13695,0.13702,0.13694,0.13701,40051.7,5486.672419
+2022-01-31 08:29:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-31 08:30:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-01-31 08:31:00,0.13701,0.13703,0.13701,0.13703,102.2,14.004466
+2022-01-31 08:32:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 08:33:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-01-31 08:34:00,0.13703,0.13704,0.13703,0.13704,73,10.00392
+2022-01-31 08:35:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 08:36:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 08:37:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-01-31 08:38:00,0.13704,0.13704,0.137,0.137,73,10.001
+2022-01-31 08:39:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 08:40:00,0.137,0.137,0.137,0.137,0,0
+2022-01-31 08:41:00,0.137,0.13708,0.137,0.13708,102.1,13.995868
+2022-01-31 08:42:00,0.13708,0.13709,0.13708,0.13709,40,5.4836
+2022-01-31 08:43:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-31 08:44:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-01-31 08:45:00,0.13709,0.13716,0.13709,0.13716,131.2,17.995392
+2022-01-31 08:46:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-31 08:47:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-01-31 08:48:00,0.13716,0.13721,0.13716,0.13721,123.9,17.000319
+2022-01-31 08:49:00,0.13721,0.13724,0.13721,0.13724,121.7,16.702108
+2022-01-31 08:50:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-01-31 08:51:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-01-31 08:52:00,0.13724,0.13724,0.13718,0.13718,72.9,10.000422
+2022-01-31 08:53:00,0.13718,0.13745,0.13718,0.13745,1250.4,171.802203
+2022-01-31 08:54:00,0.13745,0.13745,0.13737,0.13737,5111.8,702.207966
+2022-01-31 08:55:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 08:56:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 08:57:00,0.13737,0.13737,0.1371,0.1371,5416.1,742.574393
+2022-01-31 08:58:00,0.1371,0.13726,0.1371,0.13726,358.4,49.193984
+2022-01-31 08:59:00,0.13726,0.13735,0.13726,0.13735,283.8,38.97993
+2022-01-31 09:00:00,0.13735,0.13737,0.13735,0.13735,815.6,112.030364
+2022-01-31 09:01:00,0.13735,0.13735,0.13733,0.13733,398.2,54.684806
+2022-01-31 09:02:00,0.13733,0.1374,0.13725,0.13732,1176,161.530213
+2022-01-31 09:03:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 09:04:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 09:05:00,0.13732,0.13741,0.13732,0.13741,80.1,11.006541
+2022-01-31 09:06:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-31 09:07:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-31 09:08:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-01-31 09:09:00,0.13741,0.13741,0.13727,0.13727,123.8,16.994026
+2022-01-31 09:10:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-31 09:11:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-31 09:12:00,0.13727,0.13736,0.13727,0.13736,87.4,12.005264
+2022-01-31 09:13:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-01-31 09:14:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-01-31 09:15:00,0.13736,0.13736,0.13736,0.13736,80.1,11.002536
+2022-01-31 09:16:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-01-31 09:17:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-01-31 09:18:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-01-31 09:19:00,0.13736,0.13739,0.13736,0.13739,116.5,16.005935
+2022-01-31 09:20:00,0.13739,0.13739,0.13739,0.13739,115,15.79985
+2022-01-31 09:21:00,0.13739,0.13745,0.13739,0.13745,0.1,0.013745
+2022-01-31 09:22:00,0.13745,0.1375,0.13745,0.13746,197.5,27.153334
+2022-01-31 09:23:00,0.13746,0.13749,0.13746,0.13749,278.8,38.332212
+2022-01-31 09:24:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 09:25:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-01-31 09:26:00,0.13749,0.13749,0.13743,0.13743,87.3,11.997639
+2022-01-31 09:27:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-31 09:28:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-31 09:29:00,0.13743,0.13746,0.13743,0.13746,116.4,16.000344
+2022-01-31 09:30:00,0.13746,0.13746,0.13734,0.13734,872.7,119.856618
+2022-01-31 09:31:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-01-31 09:32:00,0.13734,0.13734,0.1373,0.1373,2549.2,350.00516
+2022-01-31 09:33:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 09:34:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 09:35:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 09:36:00,0.1373,0.13741,0.1373,0.1374,473.5,65.059992
+2022-01-31 09:37:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 09:38:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-01-31 09:39:00,0.1374,0.13745,0.1374,0.13745,1663,228.57935
+2022-01-31 09:40:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-31 09:41:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-31 09:42:00,0.13745,0.13753,0.13745,0.13753,109.1,15.004523
+2022-01-31 09:43:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-01-31 09:44:00,0.13753,0.13753,0.13743,0.13743,111111,15269.98473
+2022-01-31 09:45:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-31 09:46:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-01-31 09:47:00,0.13743,0.13743,0.13739,0.13739,101.9,14.000041
+2022-01-31 09:48:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-31 09:49:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-31 09:50:00,0.13739,0.13747,0.13739,0.13747,116.4,16.001508
+2022-01-31 09:51:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-31 09:52:00,0.13747,0.13747,0.13739,0.13739,290.9,39.982025
+2022-01-31 09:53:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-31 09:54:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-01-31 09:55:00,0.13739,0.13739,0.13729,0.13729,5799.5,796.225034
+2022-01-31 09:56:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-31 09:57:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-01-31 09:58:00,0.13729,0.1373,0.13729,0.1373,80.1,10.99773
+2022-01-31 09:59:00,0.1373,0.13737,0.1373,0.13737,707.8,97.230486
+2022-01-31 10:00:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 10:01:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 10:02:00,0.13737,0.13741,0.13733,0.13733,500.3,68.739103
+2022-01-31 10:03:00,0.13733,0.13735,0.13733,0.13735,154.1,21.165635
+2022-01-31 10:04:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-01-31 10:05:00,0.13735,0.13735,0.1373,0.1373,234,32.1282
+2022-01-31 10:06:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 10:07:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-01-31 10:08:00,0.1373,0.13739,0.1373,0.1373,3206.5,440.264099
+2022-01-31 10:09:00,0.1373,0.1373,0.1373,0.1373,3090.3,424.29819
+2022-01-31 10:10:00,0.1373,0.13737,0.1373,0.13737,1429.9,196.405761
+2022-01-31 10:11:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 10:12:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-01-31 10:13:00,0.13737,0.13737,0.13718,0.13718,109.3,14.993774
+2022-01-31 10:14:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 10:15:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 10:16:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-01-31 10:17:00,0.13718,0.13731,0.13718,0.13731,80.1,10.998531
+2022-01-31 10:18:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-01-31 10:19:00,0.13731,0.13732,0.13728,0.13732,763.7,104.867308
+2022-01-31 10:20:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 10:21:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 10:22:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 10:23:00,0.13732,0.13732,0.13719,0.13727,229.1,31.438645
+2022-01-31 10:24:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-01-31 10:25:00,0.13727,0.13732,0.13727,0.13732,233.7,32.091684
+2022-01-31 10:26:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-01-31 10:27:00,0.13732,0.13753,0.13732,0.13748,7280,1000.878203
+2022-01-31 10:28:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-01-31 10:29:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-01-31 10:30:00,0.13748,0.1375,0.13748,0.1375,72.7,9.99625
+2022-01-31 10:31:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 10:32:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-01-31 10:33:00,0.1375,0.1375,0.13749,0.13749,442.6,60.854164
+2022-01-31 10:34:00,0.13749,0.13749,0.13745,0.13745,998,137.182534
+2022-01-31 10:35:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-31 10:36:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-01-31 10:37:00,0.13745,0.13745,0.13744,0.13744,80,10.9952
+2022-01-31 10:38:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 10:39:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-01-31 10:40:00,0.13744,0.13747,0.13744,0.13747,138.2,18.998354
+2022-01-31 10:41:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-31 10:42:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-01-31 10:43:00,0.13747,0.13776,0.13747,0.13776,3637.1,501.010726
+2022-01-31 10:44:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-01-31 10:45:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-01-31 10:46:00,0.13776,0.13779,0.13776,0.13779,72.6,10.003554
+2022-01-31 10:47:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-01-31 10:48:00,0.13779,0.13793,0.13779,0.13793,297.7,41.061761
+2022-01-31 10:49:00,0.13793,0.13806,0.13793,0.13806,3438.5,474.71931
+2022-01-31 10:50:00,0.13806,0.13819,0.13806,0.13819,13912.4,1921.885056
+2022-01-31 10:51:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-01-31 10:52:00,0.13819,0.13876,0.13819,0.13874,3321.6,460.849804
+2022-01-31 10:53:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-01-31 10:54:00,0.13874,0.13874,0.13854,0.13854,282.1,39.082134
+2022-01-31 10:55:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-01-31 10:56:00,0.13854,0.13854,0.13854,0.13854,1292.4,179.049096
+2022-01-31 10:57:00,0.13854,0.13864,0.13854,0.13864,700.5,97.11732
+2022-01-31 10:58:00,0.13864,0.13864,0.13864,0.13864,0,0
+2022-01-31 10:59:00,0.13864,0.13864,0.13864,0.13864,0,0
+2022-01-31 11:00:00,0.13864,0.13875,0.13864,0.13875,136.9,18.994875
+2022-01-31 11:01:00,0.13875,0.13875,0.13875,0.13875,0,0
+2022-01-31 11:02:00,0.13875,0.13875,0.13858,0.13858,4341.8,602.10374
+2022-01-31 11:03:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-31 11:04:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-31 11:05:00,0.13858,0.13858,0.13843,0.13843,287.5,39.798625
+2022-01-31 11:06:00,0.13843,0.13843,0.13824,0.1383,489.8,67.715052
+2022-01-31 11:07:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-31 11:08:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-31 11:09:00,0.1383,0.13835,0.1383,0.13835,79.5,10.998825
+2022-01-31 11:10:00,0.13835,0.13835,0.13835,0.13835,0,0
+2022-01-31 11:11:00,0.13835,0.13835,0.13835,0.13835,0,0
+2022-01-31 11:12:00,0.13835,0.13835,0.1383,0.1383,137.4,19.00242
+2022-01-31 11:13:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-31 11:14:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-01-31 11:15:00,0.1383,0.1383,0.1382,0.1382,108.5,14.9947
+2022-01-31 11:16:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-01-31 11:17:00,0.1382,0.13832,0.1382,0.13832,353,48.82696
+2022-01-31 11:18:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-01-31 11:19:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-01-31 11:20:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-01-31 11:21:00,0.13832,0.13832,0.13822,0.13822,12604.5,1742.19399
+2022-01-31 11:22:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-01-31 11:23:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-01-31 11:24:00,0.13822,0.13822,0.13807,0.13807,128.1,17.690243
+2022-01-31 11:25:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-01-31 11:26:00,0.13807,0.13807,0.13798,0.13799,2093,288.795795
+2022-01-31 11:27:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-01-31 11:28:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-01-31 11:29:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-01-31 11:30:00,0.13799,0.138,0.13799,0.138,72.5,10.005
+2022-01-31 11:31:00,0.138,0.138,0.138,0.138,0,0
+2022-01-31 11:32:00,0.138,0.138,0.138,0.138,0,0
+2022-01-31 11:33:00,0.138,0.138,0.13792,0.13792,79.8,11.006016
+2022-01-31 11:34:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-31 11:35:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-01-31 11:36:00,0.13792,0.13792,0.1378,0.1378,94.3,12.99454
+2022-01-31 11:37:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-01-31 11:38:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-01-31 11:39:00,0.1378,0.1378,0.13769,0.13769,123.5,17.004715
+2022-01-31 11:40:00,0.13769,0.13783,0.13764,0.13764,772.1,106.364231
+2022-01-31 11:41:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-01-31 11:42:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-01-31 11:43:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-01-31 11:44:00,0.13764,0.13775,0.13764,0.13764,186.1,25.623593
+2022-01-31 11:45:00,0.13764,0.13764,0.13759,0.13759,411.2,56.577008
+2022-01-31 11:46:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 11:47:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 11:48:00,0.13759,0.13759,0.13756,0.13756,243,33.42708
+2022-01-31 11:49:00,0.13756,0.13759,0.13756,0.13758,390,53.659553
+2022-01-31 11:50:00,0.13758,0.13758,0.13755,0.13755,27868.3,3833.487677
+2022-01-31 11:51:00,0.13755,0.13759,0.13743,0.13759,1167.2,160.521088
+2022-01-31 11:52:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-01-31 11:53:00,0.13759,0.13774,0.13759,0.13774,401.3,55.275062
+2022-01-31 11:54:00,0.13774,0.13774,0.13774,0.13774,0,0
+2022-01-31 11:55:00,0.13774,0.13774,0.13774,0.13774,0,0
+2022-01-31 11:56:00,0.13774,0.13876,0.13774,0.13876,1193.2,165.531186
+2022-01-31 11:57:00,0.13876,0.13894,0.13876,0.13894,519.6,72.193224
+2022-01-31 11:58:00,0.13894,0.13894,0.13879,0.13879,341.5,47.396785
+2022-01-31 11:59:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-01-31 12:00:00,0.13879,0.13879,0.13861,0.13871,139656.8,19369.048666
+2022-01-31 12:01:00,0.13871,0.13871,0.13871,0.13871,0,0
+2022-01-31 12:02:00,0.13871,0.13883,0.13871,0.13883,323,44.84209
+2022-01-31 12:03:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-31 12:04:00,0.13883,0.13883,0.13856,0.13856,40,5.5424
+2022-01-31 12:05:00,0.13856,0.13856,0.13801,0.13801,717.9,99.077379
+2022-01-31 12:06:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-01-31 12:07:00,0.13801,0.13801,0.13761,0.13761,938.9,129.363105
+2022-01-31 12:08:00,0.13761,0.13761,0.13758,0.13758,464,63.83712
+2022-01-31 12:09:00,0.13758,0.13776,0.13758,0.13776,429.8,59.209248
+2022-01-31 12:10:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-01-31 12:11:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-01-31 12:12:00,0.13776,0.13786,0.13776,0.13786,11212.5,1545.75525
+2022-01-31 12:13:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-31 12:14:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-01-31 12:15:00,0.13786,0.13786,0.13785,0.13785,855.3,117.903105
+2022-01-31 12:16:00,0.13785,0.13785,0.13778,0.13779,8773.8,1208.936092
+2022-01-31 12:17:00,0.13779,0.13786,0.13779,0.13786,854.5,117.80137
+2022-01-31 12:18:00,0.13786,0.13788,0.13786,0.13788,9638.9,1329.011532
+2022-01-31 12:19:00,0.13788,0.13788,0.13788,0.13788,0,0
+2022-01-31 12:20:00,0.13788,0.13788,0.13762,0.13762,566.6,77.975492
+2022-01-31 12:21:00,0.13762,0.13762,0.1376,0.1376,174.9,24.06624
+2022-01-31 12:22:00,0.1376,0.13771,0.1376,0.13771,2532.6,348.764346
+2022-01-31 12:23:00,0.13771,0.13773,0.13771,0.13773,6593.3,908.095209
+2022-01-31 12:24:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-01-31 12:25:00,0.13773,0.13788,0.13773,0.13788,400,55.152
+2022-01-31 12:26:00,0.13788,0.13807,0.13788,0.13807,2269.6,313.363672
+2022-01-31 12:27:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-01-31 12:28:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-01-31 12:29:00,0.13807,0.13816,0.13807,0.13816,115.8,15.998928
+2022-01-31 12:30:00,0.13816,0.13816,0.13811,0.13811,6350.2,877.026122
+2022-01-31 12:31:00,0.13811,0.13811,0.13797,0.13797,6518.3,899.340169
+2022-01-31 12:32:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-31 12:33:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-01-31 12:34:00,0.13797,0.13818,0.13797,0.13818,16589.2,2292.286535
+2022-01-31 12:35:00,0.13818,0.13833,0.13818,0.13833,1503.9,207.919404
+2022-01-31 12:36:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-01-31 12:37:00,0.13833,0.13833,0.13818,0.13818,310.7,42.932526
+2022-01-31 12:38:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-01-31 12:39:00,0.13818,0.13818,0.13811,0.13811,736.7,101.745637
+2022-01-31 12:40:00,0.13811,0.13811,0.13788,0.13788,342.5,47.2239
+2022-01-31 12:41:00,0.13788,0.13788,0.13788,0.13788,0,0
+2022-01-31 12:42:00,0.13788,0.13788,0.13786,0.13786,2608.5,359.61236
+2022-01-31 12:43:00,0.13786,0.13791,0.13779,0.13779,20962.7,2890.923309
+2022-01-31 12:44:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-01-31 12:45:00,0.13779,0.13796,0.13779,0.13796,8768.8,1209.739467
+2022-01-31 12:46:00,0.13796,0.13799,0.13796,0.13799,3037,419.07563
+2022-01-31 12:47:00,0.13799,0.13804,0.13799,0.13804,3128.3,431.830532
+2022-01-31 12:48:00,0.13804,0.13809,0.13804,0.13809,15206.4,2099.851776
+2022-01-31 12:49:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-01-31 12:50:00,0.13809,0.13809,0.13808,0.13808,212,29.27296
+2022-01-31 12:51:00,0.13808,0.13808,0.13799,0.13799,426.2,58.811338
+2022-01-31 12:52:00,0.13799,0.13812,0.13799,0.13812,30075.6,4153.96197
+2022-01-31 12:53:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-01-31 12:54:00,0.13812,0.13837,0.13812,0.13837,212.5,29.403625
+2022-01-31 12:55:00,0.13837,0.13889,0.13837,0.13889,11869.2,1648.513188
+2022-01-31 12:56:00,0.13889,0.13889,0.13878,0.13879,38698.8,5370.860818
+2022-01-31 12:57:00,0.13879,0.13879,0.13873,0.13873,2581.4,358.117622
+2022-01-31 12:58:00,0.13873,0.13873,0.13863,0.13864,8745,1212.339399
+2022-01-31 12:59:00,0.13864,0.13864,0.13864,0.13864,0,0
+2022-01-31 13:00:00,0.13864,0.13865,0.13852,0.1386,22801,3160.51807
+2022-01-31 13:01:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-31 13:02:00,0.1386,0.1386,0.1386,0.1386,0,0
+2022-01-31 13:03:00,0.1386,0.1386,0.13858,0.13858,101,13.99658
+2022-01-31 13:04:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-31 13:05:00,0.13858,0.13858,0.13848,0.13848,13158.3,1822.161384
+2022-01-31 13:06:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-31 13:07:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-01-31 13:08:00,0.13848,0.13849,0.13837,0.13846,18917.2,2619.591508
+2022-01-31 13:09:00,0.13846,0.13877,0.13846,0.13877,410.5,56.965085
+2022-01-31 13:10:00,0.13877,0.13896,0.13877,0.13896,1085.4,150.816792
+2022-01-31 13:11:00,0.13896,0.13906,0.13896,0.13906,565.7,78.666242
+2022-01-31 13:12:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-31 13:13:00,0.13906,0.13913,0.13906,0.13913,154.1,21.439933
+2022-01-31 13:14:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-01-31 13:15:00,0.13913,0.13913,0.13911,0.13911,3087.5,429.502125
+2022-01-31 13:16:00,0.13911,0.13911,0.13898,0.13898,100,13.898
+2022-01-31 13:17:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-01-31 13:18:00,0.13898,0.1392,0.13898,0.1392,3380.7,470.59344
+2022-01-31 13:19:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-31 13:20:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-31 13:21:00,0.1392,0.1392,0.13915,0.13915,350.3,48.744245
+2022-01-31 13:22:00,0.13915,0.13915,0.1391,0.1391,13651.7,1898.95147
+2022-01-31 13:23:00,0.1391,0.13913,0.1391,0.13913,111111,15458.87343
+2022-01-31 13:24:00,0.13913,0.13913,0.13899,0.13899,18019,2504.46081
+2022-01-31 13:25:00,0.13899,0.13899,0.13888,0.13888,2611.3,362.657344
+2022-01-31 13:26:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-01-31 13:27:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-01-31 13:28:00,0.13888,0.13895,0.13888,0.13895,108,15.0066
+2022-01-31 13:29:00,0.13895,0.13913,0.13895,0.13913,431.1,59.978943
+2022-01-31 13:30:00,0.13913,0.13923,0.13913,0.13923,425.9,59.298057
+2022-01-31 13:31:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-01-31 13:32:00,0.13923,0.13927,0.13923,0.13927,354.6,49.385142
+2022-01-31 13:33:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-01-31 13:34:00,0.13927,0.13939,0.13927,0.13939,21978.3,3062.299087
+2022-01-31 13:35:00,0.13939,0.13939,0.13932,0.13932,379.3,52.844076
+2022-01-31 13:36:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-31 13:37:00,0.13932,0.13935,0.13932,0.13935,566.6,78.95571
+2022-01-31 13:38:00,0.13935,0.13937,0.13935,0.13935,535.5,74.630195
+2022-01-31 13:39:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-01-31 13:40:00,0.13935,0.1395,0.13935,0.1395,19095.5,2662.2072
+2022-01-31 13:41:00,0.1395,0.1395,0.13947,0.13947,366.2,51.073914
+2022-01-31 13:42:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-31 13:43:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-01-31 13:44:00,0.13947,0.13947,0.13923,0.13923,71.8,9.996714
+2022-01-31 13:45:00,0.13923,0.13934,0.13923,0.13934,3476.3,484.387642
+2022-01-31 13:46:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-31 13:47:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-01-31 13:48:00,0.13934,0.13934,0.13914,0.13914,378.6,52.678404
+2022-01-31 13:49:00,0.13914,0.13915,0.13914,0.13915,4968.6,691.38069
+2022-01-31 13:50:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-31 13:51:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-31 13:52:00,0.13915,0.13932,0.13915,0.13932,107.7,15.004764
+2022-01-31 13:53:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-01-31 13:54:00,0.13932,0.13932,0.13922,0.13922,15160.8,2111.591922
+2022-01-31 13:55:00,0.13922,0.13922,0.13917,0.13917,85,11.82945
+2022-01-31 13:56:00,0.13917,0.13931,0.13917,0.13931,199.9,27.848069
+2022-01-31 13:57:00,0.13931,0.13931,0.13915,0.13915,3475.9,483.671485
+2022-01-31 13:58:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-31 13:59:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-01-31 14:00:00,0.13915,0.13915,0.13885,0.13885,18019,2501.93815
+2022-01-31 14:01:00,0.13885,0.13894,0.13885,0.13894,12239,1700.48666
+2022-01-31 14:02:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-01-31 14:03:00,0.13894,0.13894,0.13876,0.13876,379,52.59004
+2022-01-31 14:04:00,0.13876,0.13876,0.13876,0.13876,0,0
+2022-01-31 14:05:00,0.13876,0.13876,0.13876,0.13876,0,0
+2022-01-31 14:06:00,0.13876,0.13883,0.13876,0.13883,624.1,86.643803
+2022-01-31 14:07:00,0.13883,0.13895,0.13883,0.13895,71.9,9.990505
+2022-01-31 14:08:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-01-31 14:09:00,0.13895,0.13909,0.13895,0.13902,624.1,86.783907
+2022-01-31 14:10:00,0.13902,0.13911,0.13902,0.13906,14787.1,2056.964124
+2022-01-31 14:11:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-31 14:12:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-01-31 14:13:00,0.13906,0.13914,0.13906,0.13914,5008.7,696.902524
+2022-01-31 14:14:00,0.13914,0.13914,0.139,0.13905,16076,2234.797815
+2022-01-31 14:15:00,0.13905,0.13905,0.13895,0.13895,18449.8,2565.218414
+2022-01-31 14:16:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-01-31 14:17:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-01-31 14:18:00,0.13895,0.13911,0.13895,0.13904,444.1,61.754706
+2022-01-31 14:19:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-31 14:20:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-01-31 14:21:00,0.13904,0.13904,0.13885,0.13885,715.3,99.322639
+2022-01-31 14:22:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-01-31 14:23:00,0.13885,0.13885,0.13877,0.13883,705.7,97.952951
+2022-01-31 14:24:00,0.13883,0.13883,0.13873,0.13873,14078.7,1953.607461
+2022-01-31 14:25:00,0.13873,0.13881,0.13873,0.13881,25216.1,3500.246841
+2022-01-31 14:26:00,0.13881,0.13881,0.13858,0.13858,14900.2,2065.512796
+2022-01-31 14:27:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-01-31 14:28:00,0.13858,0.13872,0.13858,0.13867,3726.5,516.769925
+2022-01-31 14:29:00,0.13867,0.13875,0.13867,0.13875,69921.7,9701.233195
+2022-01-31 14:30:00,0.13875,0.13886,0.13875,0.13886,12263.5,1702.90961
+2022-01-31 14:31:00,0.13886,0.13886,0.1384,0.1384,2677.3,371.522368
+2022-01-31 14:32:00,0.1384,0.1384,0.13827,0.13827,375.1,51.865077
+2022-01-31 14:33:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-01-31 14:34:00,0.13827,0.13899,0.13827,0.13899,2832.8,392.958042
+2022-01-31 14:35:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-01-31 14:36:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-01-31 14:37:00,0.13899,0.13899,0.13863,0.13863,122.6,16.996038
+2022-01-31 14:38:00,0.13863,0.13863,0.13863,0.13863,0,0
+2022-01-31 14:39:00,0.13863,0.13866,0.13863,0.13866,339.9,47.130534
+2022-01-31 14:40:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-01-31 14:41:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-01-31 14:42:00,0.13866,0.13881,0.13866,0.13877,9306.2,1291.625389
+2022-01-31 14:43:00,0.13877,0.13883,0.13877,0.13883,896.4,124.447212
+2022-01-31 14:44:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-01-31 14:45:00,0.13883,0.13896,0.13883,0.13896,3266.9,453.917194
+2022-01-31 14:46:00,0.13896,0.13896,0.13882,0.13882,317.4,44.061468
+2022-01-31 14:47:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-01-31 14:48:00,0.13882,0.13886,0.13882,0.13886,389,54.01654
+2022-01-31 14:49:00,0.13886,0.13886,0.13863,0.13863,396.9,55.022247
+2022-01-31 14:50:00,0.13863,0.13863,0.1385,0.1385,100,13.85
+2022-01-31 14:51:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-01-31 14:52:00,0.1385,0.13886,0.1385,0.13886,3582.8,497.229504
+2022-01-31 14:53:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-01-31 14:54:00,0.13886,0.13906,0.13886,0.13906,352.9,49.074274
+2022-01-31 14:55:00,0.13906,0.13924,0.13906,0.1392,5899.2,821.252565
+2022-01-31 14:56:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-31 14:57:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-31 14:58:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-01-31 14:59:00,0.1392,0.1392,0.13913,0.13913,79.1,11.005183
+2022-01-31 15:00:00,0.13913,0.13974,0.13913,0.13968,1538.3,214.877748
+2022-01-31 15:01:00,0.13968,0.13968,0.13966,0.13966,421.8,58.908588
+2022-01-31 15:02:00,0.13966,0.13966,0.13952,0.13952,6450,899.918616
+2022-01-31 15:03:00,0.13952,0.13973,0.13952,0.13973,7688.1,1073.858429
+2022-01-31 15:04:00,0.13973,0.13973,0.13954,0.13954,854.6,119.29187
+2022-01-31 15:05:00,0.13954,0.13963,0.13954,0.13963,148.9,20.790907
+2022-01-31 15:06:00,0.13963,0.13964,0.13963,0.13964,1460.8,203.980444
+2022-01-31 15:07:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-01-31 15:08:00,0.13964,0.14002,0.13964,0.14002,133333.5,18659.953243
+2022-01-31 15:09:00,0.14002,0.14002,0.13983,0.13983,392.3,54.855309
+2022-01-31 15:10:00,0.13983,0.13983,0.13974,0.13974,16034.9,2241.542506
+2022-01-31 15:11:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-31 15:12:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-31 15:13:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-01-31 15:14:00,0.13974,0.13977,0.13974,0.13977,3583.2,500.822791
+2022-01-31 15:15:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-01-31 15:16:00,0.13977,0.14004,0.13977,0.14004,153.1,21.440124
+2022-01-31 15:17:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-31 15:18:00,0.14004,0.14043,0.14004,0.14043,17122.5,2402.608922
+2022-01-31 15:19:00,0.14043,0.14043,0.14024,0.14024,269.6,37.81102
+2022-01-31 15:20:00,0.14024,0.14029,0.14013,0.14014,28828,4042.539193
+2022-01-31 15:21:00,0.14014,0.1402,0.14014,0.1402,341.5,47.8783
+2022-01-31 15:22:00,0.1402,0.1405,0.1402,0.1405,2078.1,291.688265
+2022-01-31 15:23:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-01-31 15:24:00,0.1405,0.14053,0.14049,0.14053,55150.9,7748.427566
+2022-01-31 15:25:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-01-31 15:26:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-01-31 15:27:00,0.14053,0.14053,0.14022,0.14024,8980.8,1259.471016
+2022-01-31 15:28:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-01-31 15:29:00,0.14024,0.14024,0.13983,0.13983,2623.6,366.857988
+2022-01-31 15:30:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-01-31 15:31:00,0.13983,0.13993,0.13977,0.1398,1581,221.060471
+2022-01-31 15:32:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-01-31 15:33:00,0.1398,0.14003,0.1398,0.14003,12369.8,1732.13881
+2022-01-31 15:34:00,0.14003,0.14003,0.14,0.14,187.5,26.25
+2022-01-31 15:35:00,0.14,0.14011,0.14,0.14011,13004.6,1821.87239
+2022-01-31 15:36:00,0.14011,0.14026,0.14011,0.14026,7807.8,1094.316894
+2022-01-31 15:37:00,0.14026,0.14026,0.14017,0.1402,111456.1,15626.134867
+2022-01-31 15:38:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 15:39:00,0.1402,0.14021,0.14008,0.14008,3299,462.53199
+2022-01-31 15:40:00,0.14008,0.14008,0.14002,0.14002,388.6,54.411772
+2022-01-31 15:41:00,0.14002,0.14005,0.14001,0.14001,14542,2036.502176
+2022-01-31 15:42:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-31 15:43:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-31 15:44:00,0.14001,0.14025,0.14001,0.14025,509.1,71.385855
+2022-01-31 15:45:00,0.14025,0.14025,0.14022,0.14022,3368.1,472.274982
+2022-01-31 15:46:00,0.14022,0.14022,0.14004,0.14004,566.6,79.346664
+2022-01-31 15:47:00,0.14004,0.14004,0.14001,0.14001,495.5,69.374955
+2022-01-31 15:48:00,0.14001,0.14015,0.14001,0.14015,386.7,54.196005
+2022-01-31 15:49:00,0.14015,0.14015,0.14015,0.14015,0,0
+2022-01-31 15:50:00,0.14015,0.14015,0.14004,0.14004,2660,372.5064
+2022-01-31 15:51:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-31 15:52:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-31 15:53:00,0.14004,0.1402,0.14004,0.1402,92.7,12.99654
+2022-01-31 15:54:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 15:55:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 15:56:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 15:57:00,0.1402,0.1402,0.14007,0.14007,121.4,17.004498
+2022-01-31 15:58:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-01-31 15:59:00,0.14007,0.14007,0.13993,0.13993,355.3,49.717129
+2022-01-31 16:00:00,0.13993,0.14021,0.13993,0.14021,9223.6,1293.240956
+2022-01-31 16:01:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-01-31 16:02:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-01-31 16:03:00,0.14021,0.14021,0.13996,0.13996,128.6,17.998856
+2022-01-31 16:04:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-01-31 16:05:00,0.13996,0.14049,0.13996,0.14022,5804.4,814.863816
+2022-01-31 16:06:00,0.14022,0.14027,0.14022,0.14027,495.2,69.461704
+2022-01-31 16:07:00,0.14027,0.14027,0.14022,0.14022,697,97.73334
+2022-01-31 16:08:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-31 16:09:00,0.14022,0.14022,0.14009,0.14018,5164.5,723.701943
+2022-01-31 16:10:00,0.14018,0.14018,0.13997,0.14004,3735.6,523.100202
+2022-01-31 16:11:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-01-31 16:12:00,0.14004,0.14004,0.13992,0.13992,312.5,43.725
+2022-01-31 16:13:00,0.13992,0.13998,0.13992,0.13998,372.2,52.100556
+2022-01-31 16:14:00,0.13998,0.14001,0.13998,0.14001,10848.6,1518.912486
+2022-01-31 16:15:00,0.14001,0.14008,0.14001,0.14001,1134.6,158.905172
+2022-01-31 16:16:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-31 16:17:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-01-31 16:18:00,0.14001,0.14001,0.13992,0.13992,100.1,14.005992
+2022-01-31 16:19:00,0.13992,0.14,0.13992,0.14,4799.4,671.916
+2022-01-31 16:20:00,0.14,0.14009,0.14,0.14009,116,16.25044
+2022-01-31 16:21:00,0.14009,0.14022,0.14009,0.14022,315.8,44.281476
+2022-01-31 16:22:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-31 16:23:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-31 16:24:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-31 16:25:00,0.14022,0.14022,0.14005,0.14005,100,14.005
+2022-01-31 16:26:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-31 16:27:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-01-31 16:28:00,0.14005,0.14012,0.14005,0.1401,1624.5,227.598474
+2022-01-31 16:29:00,0.1401,0.1401,0.13998,0.13999,7604.6,1064.581049
+2022-01-31 16:30:00,0.13999,0.14022,0.13999,0.14022,697,97.73334
+2022-01-31 16:31:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-01-31 16:32:00,0.14022,0.14022,0.1402,0.1402,116.7,16.36134
+2022-01-31 16:33:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 16:34:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 16:35:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-01-31 16:36:00,0.1402,0.14071,0.1402,0.14059,84088.3,11819.377466
+2022-01-31 16:37:00,0.14059,0.14068,0.14055,0.14059,38571.8,5423.38354
+2022-01-31 16:38:00,0.14059,0.1406,0.14052,0.14056,37745.4,5305.564548
+2022-01-31 16:39:00,0.14056,0.14066,0.14056,0.14056,15010.5,2110.948837
+2022-01-31 16:40:00,0.14056,0.14063,0.14056,0.14063,4494.7,632.089661
+2022-01-31 16:41:00,0.14063,0.14063,0.14062,0.14063,26978.3,3793.955015
+2022-01-31 16:42:00,0.14063,0.14068,0.14053,0.14053,19547.4,2747.084357
+2022-01-31 16:43:00,0.14053,0.14055,0.1405,0.14054,32913.9,4624.94196
+2022-01-31 16:44:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-31 16:45:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-01-31 16:46:00,0.14054,0.14093,0.14054,0.14093,4044,569.765184
+2022-01-31 16:47:00,0.14093,0.141,0.14093,0.141,1469.8,207.237237
+2022-01-31 16:48:00,0.141,0.141,0.141,0.141,0,0
+2022-01-31 16:49:00,0.141,0.14117,0.141,0.14113,871.4,123.008174
+2022-01-31 16:50:00,0.14113,0.14113,0.14112,0.14112,409.4,57.774528
+2022-01-31 16:51:00,0.14112,0.14116,0.14112,0.14115,19959.4,2817.304068
+2022-01-31 16:52:00,0.14115,0.14129,0.14115,0.14127,186897,26402.88825
+2022-01-31 16:53:00,0.14127,0.14159,0.14127,0.14136,16378.2,2318.842423
+2022-01-31 16:54:00,0.14136,0.14162,0.14136,0.14159,40237.6,5694.785924
+2022-01-31 16:55:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-01-31 16:56:00,0.14159,0.14159,0.14152,0.14155,31029.1,4391.838931
+2022-01-31 16:57:00,0.14155,0.14181,0.14152,0.14173,114629.6,16243.141136
+2022-01-31 16:58:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-31 16:59:00,0.14173,0.14173,0.14152,0.14166,49453.2,7003.130835
+2022-01-31 17:00:00,0.14166,0.14182,0.14166,0.14179,18649.6,2644.191582
+2022-01-31 17:01:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-31 17:02:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-01-31 17:03:00,0.14179,0.14179,0.14114,0.14116,111025.5,15672.65084
+2022-01-31 17:04:00,0.14116,0.14116,0.14116,0.14116,188.6,26.622776
+2022-01-31 17:05:00,0.14116,0.14131,0.14116,0.14131,27525.3,3887.577695
+2022-01-31 17:06:00,0.14131,0.14158,0.14131,0.14158,6348,898.70132
+2022-01-31 17:07:00,0.14158,0.14173,0.14158,0.14163,1136.1,160.974913
+2022-01-31 17:08:00,0.14163,0.14183,0.14163,0.14181,14714.5,2086.666169
+2022-01-31 17:09:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-01-31 17:10:00,0.14181,0.14193,0.14181,0.14193,6955.1,986.94642
+2022-01-31 17:11:00,0.14193,0.14193,0.14188,0.14188,114.1,16.188508
+2022-01-31 17:12:00,0.14188,0.14188,0.14188,0.14188,4266.2,605.288456
+2022-01-31 17:13:00,0.14188,0.1419,0.14184,0.14184,695.7,98.699064
+2022-01-31 17:14:00,0.14184,0.14184,0.14171,0.14171,1248.7,176.961037
+2022-01-31 17:15:00,0.14171,0.14171,0.14158,0.14158,156.3,22.128954
+2022-01-31 17:16:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-31 17:17:00,0.14158,0.14178,0.14158,0.14178,410,58.1298
+2022-01-31 17:18:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-31 17:19:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-31 17:20:00,0.14178,0.14178,0.14176,0.14176,112.9,16.004704
+2022-01-31 17:21:00,0.14176,0.14176,0.14164,0.14164,9027.3,1278.648558
+2022-01-31 17:22:00,0.14164,0.14164,0.14147,0.14147,694.7,98.279209
+2022-01-31 17:23:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-31 17:24:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-01-31 17:25:00,0.14147,0.14147,0.14113,0.14113,844.6,119.202931
+2022-01-31 17:26:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-31 17:27:00,0.14113,0.14137,0.14113,0.14137,7319.3,1034.692955
+2022-01-31 17:28:00,0.14137,0.14151,0.14137,0.14151,816.2,115.500462
+2022-01-31 17:29:00,0.14151,0.14151,0.14125,0.14125,57936.1,8187.284803
+2022-01-31 17:30:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-31 17:31:00,0.14125,0.1413,0.14125,0.1413,285.5,40.34115
+2022-01-31 17:32:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-31 17:33:00,0.1413,0.1413,0.1413,0.1413,77.9,11.00727
+2022-01-31 17:34:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-01-31 17:35:00,0.1413,0.1413,0.14128,0.14128,94.9,13.407472
+2022-01-31 17:36:00,0.14128,0.14128,0.14121,0.14121,96.9,13.683249
+2022-01-31 17:37:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-01-31 17:38:00,0.14121,0.14121,0.141,0.141,477.7,67.3557
+2022-01-31 17:39:00,0.141,0.141,0.141,0.141,0,0
+2022-01-31 17:40:00,0.141,0.14122,0.141,0.14122,1339,189.055645
+2022-01-31 17:41:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 17:42:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 17:43:00,0.14122,0.14122,0.14109,0.14109,816.2,115.1647
+2022-01-31 17:44:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-31 17:45:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-31 17:46:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-01-31 17:47:00,0.14109,0.14148,0.14109,0.14148,224.1,31.690392
+2022-01-31 17:48:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-01-31 17:49:00,0.14148,0.14154,0.14148,0.14154,4675.9,661.826886
+2022-01-31 17:50:00,0.14154,0.14154,0.14151,0.14151,1418.9,200.788539
+2022-01-31 17:51:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-31 17:52:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-01-31 17:53:00,0.14151,0.14151,0.14143,0.14143,180.2,25.485686
+2022-01-31 17:54:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-31 17:55:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-31 17:56:00,0.14143,0.14173,0.14143,0.14165,15029.9,2129.221596
+2022-01-31 17:57:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-31 17:58:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-31 17:59:00,0.14165,0.14165,0.14152,0.14152,113.1,16.005912
+2022-01-31 18:00:00,0.14152,0.14158,0.14146,0.14158,524.4,74.220952
+2022-01-31 18:01:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-31 18:02:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-01-31 18:03:00,0.14158,0.14169,0.14158,0.14169,127.1,18.008799
+2022-01-31 18:04:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-31 18:05:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-31 18:06:00,0.14169,0.14169,0.1416,0.1416,120.1,17.00616
+2022-01-31 18:07:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-31 18:08:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-31 18:09:00,0.1416,0.1416,0.14139,0.14139,127.3,17.998947
+2022-01-31 18:10:00,0.14139,0.14139,0.14127,0.14127,587.7,83.041308
+2022-01-31 18:11:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-31 18:12:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-31 18:13:00,0.14127,0.14132,0.14127,0.14132,587.7,83.053764
+2022-01-31 18:14:00,0.14132,0.14132,0.14111,0.14111,36136.6,5099.590086
+2022-01-31 18:15:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 18:16:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 18:17:00,0.14111,0.14128,0.14111,0.14128,403.5,57.00648
+2022-01-31 18:18:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 18:19:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 18:20:00,0.14128,0.14136,0.14128,0.14136,106.1,14.998296
+2022-01-31 18:21:00,0.14136,0.14142,0.14136,0.14142,309.3,43.741206
+2022-01-31 18:22:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 18:23:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 18:24:00,0.14142,0.14142,0.14132,0.14132,70.8,10.005456
+2022-01-31 18:25:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-31 18:26:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-31 18:27:00,0.14132,0.14132,0.14126,0.14126,127.4,17.996524
+2022-01-31 18:28:00,0.14126,0.14126,0.14113,0.14113,26063.7,3678.874285
+2022-01-31 18:29:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-31 18:30:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-31 18:31:00,0.14113,0.14113,0.141,0.141,0.1,0.0141
+2022-01-31 18:32:00,0.141,0.14103,0.14089,0.14089,9536.8,1344.873086
+2022-01-31 18:33:00,0.14089,0.14105,0.14089,0.14104,55594.3,7841.568939
+2022-01-31 18:34:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-31 18:35:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-31 18:36:00,0.14104,0.14104,0.14104,0.14104,113.4,15.993936
+2022-01-31 18:37:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-31 18:38:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-01-31 18:39:00,0.14104,0.14104,0.14091,0.14091,134.8,18.994668
+2022-01-31 18:40:00,0.14091,0.1413,0.14091,0.1413,118393.4,16714.013005
+2022-01-31 18:41:00,0.1413,0.1413,0.14121,0.14121,8846.4,1249.200144
+2022-01-31 18:42:00,0.14121,0.14169,0.14121,0.14163,7755.4,1098.84348
+2022-01-31 18:43:00,0.14163,0.1418,0.14163,0.14178,50045.5,7095.609548
+2022-01-31 18:44:00,0.14178,0.14178,0.14168,0.14173,107326.6,15211.189538
+2022-01-31 18:45:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-01-31 18:46:00,0.14173,0.14217,0.14173,0.14217,325.1,46.219467
+2022-01-31 18:47:00,0.14217,0.14229,0.14217,0.14229,15960,2270.353663
+2022-01-31 18:48:00,0.14229,0.14229,0.14219,0.14219,699.5,99.461905
+2022-01-31 18:49:00,0.14219,0.14219,0.14204,0.14204,11044.2,1568.718168
+2022-01-31 18:50:00,0.14204,0.14204,0.14192,0.14192,524,74.36608
+2022-01-31 18:51:00,0.14192,0.14192,0.14186,0.14186,19744.6,2801.321196
+2022-01-31 18:52:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-31 18:53:00,0.14186,0.14186,0.14173,0.14173,282.1,39.982033
+2022-01-31 18:54:00,0.14173,0.14178,0.14173,0.14178,3526.5,499.98717
+2022-01-31 18:55:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-31 18:56:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-01-31 18:57:00,0.14178,0.14178,0.14161,0.14161,620.9,87.925649
+2022-01-31 18:58:00,0.14161,0.14161,0.1415,0.1415,420.8,59.5432
+2022-01-31 18:59:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-31 19:00:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-01-31 19:01:00,0.1415,0.14181,0.1415,0.14174,52097.5,7384.523452
+2022-01-31 19:02:00,0.14174,0.14174,0.14166,0.14166,50667.4,7179.490903
+2022-01-31 19:03:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-31 19:04:00,0.14166,0.14166,0.14157,0.14157,393.2,55.665324
+2022-01-31 19:05:00,0.14157,0.14157,0.14149,0.14156,60488.8,8560.287719
+2022-01-31 19:06:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-31 19:07:00,0.14156,0.14182,0.14156,0.14182,744.5,105.58499
+2022-01-31 19:08:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-01-31 19:09:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-01-31 19:10:00,0.14182,0.14186,0.14182,0.14186,36888.2,5232.796596
+2022-01-31 19:11:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-31 19:12:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-01-31 19:13:00,0.14186,0.14206,0.14186,0.14206,133.7,18.993422
+2022-01-31 19:14:00,0.14206,0.14216,0.14206,0.14211,42433.3,6030.963248
+2022-01-31 19:15:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-01-31 19:16:00,0.14211,0.14236,0.14211,0.14232,14021.7,1995.687853
+2022-01-31 19:17:00,0.14232,0.14232,0.14216,0.14216,3614.5,513.84009
+2022-01-31 19:18:00,0.14216,0.14216,0.14204,0.14205,159773.1,22697.741668
+2022-01-31 19:19:00,0.14205,0.14205,0.14205,0.14205,0,0
+2022-01-31 19:20:00,0.14205,0.14206,0.14205,0.14205,26833.7,3811.741131
+2022-01-31 19:21:00,0.14205,0.14205,0.14195,0.14198,3520.6,499.75895
+2022-01-31 19:22:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-31 19:23:00,0.14198,0.14198,0.14198,0.14198,95,13.4881
+2022-01-31 19:24:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-31 19:25:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-01-31 19:26:00,0.14198,0.14198,0.14193,0.14193,70.5,10.006065
+2022-01-31 19:27:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-01-31 19:28:00,0.14193,0.14193,0.14156,0.14167,2658.1,376.465527
+2022-01-31 19:29:00,0.14167,0.14173,0.14167,0.14173,315,44.64495
+2022-01-31 19:30:00,0.14173,0.14173,0.1416,0.1416,11199.9,1585.90584
+2022-01-31 19:31:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-01-31 19:32:00,0.1416,0.1416,0.14154,0.14154,411.3,58.215402
+2022-01-31 19:33:00,0.14154,0.14154,0.14146,0.14146,76,10.75096
+2022-01-31 19:34:00,0.14146,0.14146,0.14141,0.14141,281.1,39.750351
+2022-01-31 19:35:00,0.14141,0.14141,0.14135,0.14135,159,22.47465
+2022-01-31 19:36:00,0.14135,0.14144,0.14131,0.14144,946.6,133.848934
+2022-01-31 19:37:00,0.14144,0.14144,0.14111,0.14111,103790.9,14663.717571
+2022-01-31 19:38:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 19:39:00,0.14111,0.1413,0.14111,0.14117,104479.4,14751.660888
+2022-01-31 19:40:00,0.14117,0.14126,0.14117,0.14126,402,56.78652
+2022-01-31 19:41:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-31 19:42:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-31 19:43:00,0.14126,0.14126,0.14121,0.14121,92.1,13.005441
+2022-01-31 19:44:00,0.14121,0.14122,0.14121,0.14122,94.9,13.401778
+2022-01-31 19:45:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 19:46:00,0.14122,0.14124,0.14122,0.14124,352.5,49.7871
+2022-01-31 19:47:00,0.14124,0.14131,0.14116,0.14122,28534.3,4029.126016
+2022-01-31 19:48:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 19:49:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 19:50:00,0.14122,0.14127,0.14122,0.14127,2594,366.45438
+2022-01-31 19:51:00,0.14127,0.14132,0.14121,0.14132,36984.6,5225.394925
+2022-01-31 19:52:00,0.14132,0.14132,0.1413,0.1413,356,50.3028
+2022-01-31 19:53:00,0.1413,0.1413,0.14111,0.14112,139052.3,19631.82572
+2022-01-31 19:54:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 19:55:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 19:56:00,0.14112,0.14112,0.14101,0.14101,17609.1,2483.157988
+2022-01-31 19:57:00,0.14101,0.14111,0.14101,0.14111,540.5,76.269955
+2022-01-31 19:58:00,0.14111,0.14111,0.14105,0.14105,320.9,45.262945
+2022-01-31 19:59:00,0.14105,0.1411,0.14105,0.1411,390.4,55.08544
+2022-01-31 20:00:00,0.1411,0.1411,0.1411,0.1411,429.6,60.61656
+2022-01-31 20:01:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-01-31 20:02:00,0.1411,0.1411,0.14095,0.1411,20092.5,2833.388395
+2022-01-31 20:03:00,0.1411,0.14111,0.1411,0.14111,19121.8,2698.277198
+2022-01-31 20:04:00,0.14111,0.14118,0.14111,0.14112,256,36.133296
+2022-01-31 20:05:00,0.14112,0.14117,0.14112,0.14113,583.1,82.311155
+2022-01-31 20:06:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-01-31 20:07:00,0.14113,0.1413,0.14113,0.14125,538.3,76.04372
+2022-01-31 20:08:00,0.14125,0.14125,0.1411,0.1411,354,49.9494
+2022-01-31 20:09:00,0.1411,0.1411,0.14083,0.14083,31748.8,4471.859354
+2022-01-31 20:10:00,0.14083,0.14088,0.14069,0.14069,4365.8,614.936838
+2022-01-31 20:11:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-01-31 20:12:00,0.14069,0.14069,0.14042,0.14042,178.6,25.079012
+2022-01-31 20:13:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-31 20:14:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-01-31 20:15:00,0.14042,0.14064,0.14042,0.14064,78.2,10.998048
+2022-01-31 20:16:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-01-31 20:17:00,0.14064,0.14064,0.14052,0.14052,12522.4,1760.717724
+2022-01-31 20:18:00,0.14052,0.14062,0.14052,0.14062,691.6,97.252792
+2022-01-31 20:19:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-31 20:20:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-01-31 20:21:00,0.14062,0.14078,0.14062,0.14078,127.9,18.005762
+2022-01-31 20:22:00,0.14078,0.14078,0.14078,0.14078,0,0
+2022-01-31 20:23:00,0.14078,0.14089,0.14078,0.14089,143,20.14727
+2022-01-31 20:24:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-31 20:25:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-01-31 20:26:00,0.14089,0.14089,0.14087,0.14087,92.3,13.002301
+2022-01-31 20:27:00,0.14087,0.14087,0.14084,0.14084,310.6,43.744904
+2022-01-31 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-01-31 20:29:00,0.14084,0.14084,0.14081,0.14081,151.6,21.346796
+2022-01-31 20:30:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-01-31 20:31:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-01-31 20:32:00,0.14081,0.14106,0.14081,0.14106,85.1,12.004206
+2022-01-31 20:33:00,0.14106,0.14106,0.14106,0.14106,0,0
+2022-01-31 20:34:00,0.14106,0.14106,0.14106,0.14106,0,0
+2022-01-31 20:35:00,0.14106,0.14126,0.14106,0.14126,113.3,16.004758
+2022-01-31 20:36:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-31 20:37:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-31 20:38:00,0.14126,0.14126,0.14114,0.14114,270.7,38.206598
+2022-01-31 20:39:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-31 20:40:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-01-31 20:41:00,0.14114,0.14114,0.14112,0.14112,2876.9,405.988128
+2022-01-31 20:42:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 20:43:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 20:44:00,0.14112,0.14112,0.14111,0.14111,106.3,14.999993
+2022-01-31 20:45:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 20:46:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 20:47:00,0.14111,0.14139,0.14111,0.14139,134.4,19.002816
+2022-01-31 20:48:00,0.14139,0.14145,0.14139,0.14145,602.5,85.208853
+2022-01-31 20:49:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-31 20:50:00,0.14145,0.14145,0.14142,0.14142,61.6,8.711472
+2022-01-31 20:51:00,0.14142,0.14148,0.14142,0.14148,343.3,48.570084
+2022-01-31 20:52:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-01-31 20:53:00,0.14148,0.14156,0.14148,0.14156,409.4,57.954664
+2022-01-31 20:54:00,0.14156,0.14156,0.14146,0.14146,37401.2,5292.05148
+2022-01-31 20:55:00,0.14146,0.14146,0.14141,0.14141,4225.8,597.570378
+2022-01-31 20:56:00,0.14141,0.14152,0.14137,0.14137,43034,6086.09354
+2022-01-31 20:57:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-01-31 20:58:00,0.14137,0.14151,0.14137,0.1414,42067.6,5950.3041
+2022-01-31 20:59:00,0.1414,0.1415,0.1414,0.1415,2811.8,397.8697
+2022-01-31 21:00:00,0.1415,0.1415,0.14144,0.14145,30406.8,4300.865
+2022-01-31 21:01:00,0.14145,0.14145,0.14116,0.14118,26588.9,3754.87787
+2022-01-31 21:02:00,0.14118,0.14127,0.14118,0.14126,39301,5551.723256
+2022-01-31 21:03:00,0.14126,0.14133,0.14126,0.14133,2579.8,364.468306
+2022-01-31 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 21:05:00,0.14133,0.14138,0.14133,0.14137,20509.9,2899.541147
+2022-01-31 21:06:00,0.14137,0.14137,0.14135,0.14135,355.2,50.20752
+2022-01-31 21:07:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-01-31 21:08:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-01-31 21:09:00,0.14135,0.14146,0.14135,0.14146,413,58.42298
+2022-01-31 21:10:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-31 21:11:00,0.14146,0.14146,0.14127,0.14127,3170.6,447.921588
+2022-01-31 21:12:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-01-31 21:13:00,0.14127,0.14127,0.14105,0.14112,84574.8,11934.494928
+2022-01-31 21:14:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 21:15:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 21:16:00,0.14112,0.14124,0.14112,0.14124,127.4,17.993976
+2022-01-31 21:17:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-31 21:18:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-01-31 21:19:00,0.14124,0.14124,0.14112,0.14112,113.4,16.003008
+2022-01-31 21:20:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-01-31 21:21:00,0.14112,0.14112,0.14112,0.14112,2022.8,285.457536
+2022-01-31 21:22:00,0.14112,0.14123,0.14112,0.14123,12438.6,1756.703478
+2022-01-31 21:23:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-01-31 21:24:00,0.14123,0.14129,0.14123,0.14129,3607.5,509.700318
+2022-01-31 21:25:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-31 21:26:00,0.14129,0.14138,0.14129,0.14138,707.4,99.999789
+2022-01-31 21:27:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-31 21:28:00,0.14138,0.14138,0.14116,0.14116,2536.4,358.045187
+2022-01-31 21:29:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-31 21:30:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-31 21:31:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-01-31 21:32:00,0.14116,0.14116,0.14111,0.14111,106.3,14.999993
+2022-01-31 21:33:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 21:34:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 21:35:00,0.14111,0.14124,0.14111,0.14124,842.6,118.97444
+2022-01-31 21:36:00,0.14124,0.14124,0.14115,0.14117,710.1,100.235835
+2022-01-31 21:37:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-31 21:38:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-01-31 21:39:00,0.14117,0.14117,0.14111,0.14111,99.2,13.998112
+2022-01-31 21:40:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 21:41:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-01-31 21:42:00,0.14111,0.14129,0.14111,0.14129,134.5,19.003505
+2022-01-31 21:43:00,0.14129,0.14129,0.1412,0.1412,51048.3,7209.002178
+2022-01-31 21:44:00,0.1412,0.14132,0.1412,0.14132,2691.1,380.179427
+2022-01-31 21:45:00,0.14132,0.14138,0.14132,0.14138,6110.2,863.860076
+2022-01-31 21:46:00,0.14138,0.14138,0.14136,0.14136,355.3,50.232196
+2022-01-31 21:47:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-01-31 21:48:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-01-31 21:49:00,0.14136,0.14136,0.14133,0.14133,84.9,11.998917
+2022-01-31 21:50:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 21:51:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 21:52:00,0.14133,0.14133,0.14122,0.14122,106.2,14.997564
+2022-01-31 21:53:00,0.14122,0.14127,0.14122,0.14127,4794.6,677.333142
+2022-01-31 21:54:00,0.14127,0.14136,0.14127,0.14136,155.3,21.953208
+2022-01-31 21:55:00,0.14136,0.14136,0.14135,0.14135,155.2,21.93752
+2022-01-31 21:56:00,0.14135,0.14135,0.14134,0.14134,249.8,35.306732
+2022-01-31 21:57:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-31 21:58:00,0.14134,0.14134,0.14125,0.1413,1088.1,153.738909
+2022-01-31 21:59:00,0.1413,0.1413,0.14124,0.14124,703.9,99.441222
+2022-01-31 22:00:00,0.14124,0.14128,0.14123,0.14128,1391.6,196.580428
+2022-01-31 22:01:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 22:02:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 22:03:00,0.14128,0.14145,0.14128,0.14145,99,14.00355
+2022-01-31 22:04:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-31 22:05:00,0.14145,0.14145,0.14128,0.14128,47158.5,6663.651005
+2022-01-31 22:06:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 22:07:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-01-31 22:08:00,0.14128,0.14129,0.14128,0.14129,120.3,16.997187
+2022-01-31 22:09:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-31 22:10:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-01-31 22:11:00,0.14129,0.14134,0.14129,0.14134,30619.7,4327.290745
+2022-01-31 22:12:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-31 22:13:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-01-31 22:14:00,0.14134,0.1414,0.14134,0.1414,106.1,15.00254
+2022-01-31 22:15:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-31 22:16:00,0.1414,0.1414,0.1414,0.1414,0,0
+2022-01-31 22:17:00,0.1414,0.1414,0.14139,0.14139,134.4,19.002816
+2022-01-31 22:18:00,0.14139,0.14147,0.14139,0.14143,125546.4,17759.84764
+2022-01-31 22:19:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-01-31 22:20:00,0.14143,0.14148,0.14143,0.14148,394.6,55.828008
+2022-01-31 22:21:00,0.14148,0.1416,0.14148,0.1416,123.9,17.54424
+2022-01-31 22:22:00,0.1416,0.14164,0.1416,0.14164,419.3,59.389652
+2022-01-31 22:23:00,0.14164,0.14164,0.14162,0.14162,5971.5,845.68383
+2022-01-31 22:24:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-01-31 22:25:00,0.14162,0.14162,0.14142,0.14142,131,18.52602
+2022-01-31 22:26:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 22:27:00,0.14142,0.14142,0.14138,0.14138,736.1,104.069818
+2022-01-31 22:28:00,0.14138,0.14152,0.14133,0.14143,10466.7,1479.555288
+2022-01-31 22:29:00,0.14143,0.14143,0.14143,0.14143,315.5,44.621165
+2022-01-31 22:30:00,0.14143,0.14164,0.14143,0.14164,323.1,45.763884
+2022-01-31 22:31:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-31 22:32:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-31 22:33:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-31 22:34:00,0.14164,0.14164,0.14164,0.14164,84.7,11.996908
+2022-01-31 22:35:00,0.14164,0.14164,0.14164,0.14164,7251.6,1027.116624
+2022-01-31 22:36:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-31 22:37:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-01-31 22:38:00,0.14164,0.14164,0.14135,0.14135,204.3,28.883745
+2022-01-31 22:39:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-01-31 22:40:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-01-31 22:41:00,0.14135,0.14135,0.14133,0.14133,92,13.00236
+2022-01-31 22:42:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 22:43:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 22:44:00,0.14133,0.14149,0.14133,0.14149,98.9,13.993361
+2022-01-31 22:45:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-31 22:46:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-31 22:47:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-31 22:48:00,0.14149,0.14149,0.14142,0.14142,445.5,63.00261
+2022-01-31 22:49:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 22:50:00,0.14142,0.14155,0.14142,0.14155,154,21.7987
+2022-01-31 22:51:00,0.14155,0.14155,0.14149,0.14149,308.1,43.593069
+2022-01-31 22:52:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-31 22:53:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-01-31 22:54:00,0.14149,0.14149,0.14122,0.14122,92.1,13.006362
+2022-01-31 22:55:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 22:56:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 22:57:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-01-31 22:58:00,0.14122,0.14132,0.14122,0.14132,134.4,18.993408
+2022-01-31 22:59:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-01-31 23:00:00,0.14132,0.14148,0.14132,0.14148,11109.3,1571.743764
+2022-01-31 23:01:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-01-31 23:02:00,0.14148,0.14148,0.14146,0.14146,1413.5,199.95371
+2022-01-31 23:03:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-01-31 23:04:00,0.14146,0.14149,0.14138,0.14141,22542,3189.130578
+2022-01-31 23:05:00,0.14141,0.14141,0.14135,0.14135,17686,2499.9161
+2022-01-31 23:06:00,0.14135,0.14135,0.14133,0.14133,10007.2,1414.317576
+2022-01-31 23:07:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 23:08:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 23:09:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-01-31 23:10:00,0.14133,0.14133,0.14125,0.14125,120.4,17.0065
+2022-01-31 23:11:00,0.14125,0.14126,0.14125,0.14126,378.5,53.46691
+2022-01-31 23:12:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-01-31 23:13:00,0.14126,0.14126,0.14125,0.14125,147.7,20.862625
+2022-01-31 23:14:00,0.14125,0.14125,0.14125,0.14125,193.5,27.331875
+2022-01-31 23:15:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-01-31 23:16:00,0.14125,0.14141,0.14125,0.14141,12864.4,1819.154804
+2022-01-31 23:17:00,0.14141,0.14142,0.14141,0.14142,408,57.69936
+2022-01-31 23:18:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 23:19:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-01-31 23:20:00,0.14142,0.14145,0.14142,0.14145,113.1,15.997995
+2022-01-31 23:21:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-31 23:22:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-01-31 23:23:00,0.14145,0.14145,0.14136,0.14136,120.3,17.005608
+2022-01-31 23:24:00,0.14136,0.14145,0.14136,0.14144,25879.4,3660.59166
+2022-01-31 23:25:00,0.14144,0.14156,0.14144,0.14153,222817.5,31523.658823
+2022-01-31 23:26:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-31 23:27:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-01-31 23:28:00,0.14153,0.14166,0.14153,0.14166,73.6,10.426176
+2022-01-31 23:29:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-31 23:30:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-31 23:31:00,0.14166,0.14177,0.1416,0.14177,614.1,87.042619
+2022-01-31 23:32:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-01-31 23:33:00,0.14177,0.14177,0.14156,0.14156,2644.6,374.369576
+2022-01-31 23:34:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-01-31 23:35:00,0.14156,0.14158,0.14156,0.14158,3475.6,492.075448
+2022-01-31 23:36:00,0.14158,0.14159,0.14158,0.14159,11644.3,1648.716437
+2022-01-31 23:37:00,0.14159,0.14169,0.14159,0.14169,7751.3,1098.281697
+2022-01-31 23:38:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-01-31 23:39:00,0.14169,0.14169,0.14151,0.14157,38302.5,5420.852178
+2022-01-31 23:40:00,0.14157,0.14157,0.14157,0.14157,325.2,46.038564
+2022-01-31 23:41:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-01-31 23:42:00,0.14157,0.14157,0.14151,0.14151,155.1,21.948201
+2022-01-31 23:43:00,0.14151,0.14151,0.14144,0.14144,310.4,43.902976
+2022-01-31 23:44:00,0.14144,0.14144,0.14137,0.14138,705.3,99.711976
+2022-01-31 23:45:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-31 23:46:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-31 23:47:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-01-31 23:48:00,0.14138,0.14165,0.14138,0.14165,98.8,13.99502
+2022-01-31 23:49:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-31 23:50:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-01-31 23:51:00,0.14165,0.14168,0.14165,0.14168,98.8,13.997984
+2022-01-31 23:52:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-31 23:53:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-01-31 23:54:00,0.14168,0.14168,0.14161,0.14166,13181.3,1867.258368
+2022-01-31 23:55:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-01-31 23:56:00,0.14166,0.1417,0.14166,0.1417,21900.9,3103.092177
+2022-01-31 23:57:00,0.1417,0.14171,0.1417,0.14171,481.9,68.290049
+2022-01-31 23:58:00,0.14171,0.14173,0.14171,0.14171,9221.4,1306.83411
+2022-01-31 23:59:00,0.14171,0.14171,0.1416,0.1416,65053.5,9215.045041
+2022-02-01 00:00:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-01 00:01:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-01 00:02:00,0.1416,0.1416,0.14115,0.14115,409.8,57.846246
+2022-02-01 00:03:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 00:04:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 00:05:00,0.14115,0.14147,0.14115,0.14147,120.2,17.004694
+2022-02-01 00:06:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-01 00:07:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-01 00:08:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-01 00:09:00,0.14147,0.14193,0.14147,0.14193,508.6,72.185598
+2022-02-01 00:10:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-01 00:11:00,0.14193,0.14193,0.14186,0.14186,381.4,54.105404
+2022-02-01 00:12:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-02-01 00:13:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-02-01 00:14:00,0.14186,0.14189,0.14182,0.14189,35109.4,4979.602114
+2022-02-01 00:15:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-02-01 00:16:00,0.14189,0.14189,0.1417,0.1417,6239.1,884.08047
+2022-02-01 00:17:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-01 00:18:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-01 00:19:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-01 00:20:00,0.1417,0.1417,0.14121,0.14121,106.2,14.996502
+2022-02-01 00:21:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-02-01 00:22:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-02-01 00:23:00,0.14121,0.14144,0.14121,0.14144,91.9,12.998336
+2022-02-01 00:24:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-02-01 00:25:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-02-01 00:26:00,0.14144,0.14149,0.14144,0.14149,113.1,16.002519
+2022-02-01 00:27:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:28:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:29:00,0.14149,0.14149,0.14149,0.14149,98.9,13.993361
+2022-02-01 00:30:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:31:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:32:00,0.14149,0.14149,0.14149,0.14149,77.7,10.993773
+2022-02-01 00:33:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:34:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-01 00:35:00,0.14149,0.14149,0.14137,0.14137,134.4,19.000128
+2022-02-01 00:36:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-01 00:37:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-01 00:38:00,0.14137,0.14137,0.14134,0.14134,134.4,18.996096
+2022-02-01 00:39:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-01 00:40:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-01 00:41:00,0.14134,0.14134,0.14115,0.14115,1180,166.557
+2022-02-01 00:42:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 00:43:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 00:44:00,0.14115,0.14129,0.14115,0.14129,99.1,14.001839
+2022-02-01 00:45:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-01 00:46:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-01 00:47:00,0.14129,0.14129,0.14114,0.14114,530,74.8042
+2022-02-01 00:48:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-01 00:49:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-01 00:50:00,0.14114,0.14128,0.14114,0.14128,134.5,19.00216
+2022-02-01 00:51:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-02-01 00:52:00,0.14128,0.14128,0.14127,0.14127,238.4,33.678768
+2022-02-01 00:53:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-02-01 00:54:00,0.14127,0.14127,0.14119,0.14119,371.5,52.452085
+2022-02-01 00:55:00,0.14119,0.14119,0.14118,0.14118,175.6,24.791208
+2022-02-01 00:56:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-01 00:57:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-01 00:58:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-01 00:59:00,0.14118,0.14118,0.14111,0.14111,78,11.00658
+2022-02-01 01:00:00,0.14111,0.1412,0.14111,0.1412,13228.7,1867.89244
+2022-02-01 01:01:00,0.1412,0.14122,0.1412,0.14122,10979,1550.45438
+2022-02-01 01:02:00,0.14122,0.14122,0.14121,0.14121,93772.1,13241.558241
+2022-02-01 01:03:00,0.14121,0.14121,0.14103,0.14103,1141.5,160.985745
+2022-02-01 01:04:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-01 01:05:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-01 01:06:00,0.14103,0.14103,0.14095,0.14095,3304.8,465.814964
+2022-02-01 01:07:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-01 01:08:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-01 01:09:00,0.14095,0.141,0.14093,0.141,1737.1,244.839518
+2022-02-01 01:10:00,0.141,0.14109,0.141,0.14109,7875.4,1111.140186
+2022-02-01 01:11:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-01 01:12:00,0.14109,0.14109,0.14103,0.14103,2165.9,305.456877
+2022-02-01 01:13:00,0.14103,0.14103,0.14089,0.14089,508.6,71.656654
+2022-02-01 01:14:00,0.14089,0.14096,0.14089,0.14096,3501.6,493.585536
+2022-02-01 01:15:00,0.14096,0.14096,0.14096,0.14096,0,0
+2022-02-01 01:16:00,0.14096,0.14099,0.14096,0.14099,87.8,12.378922
+2022-02-01 01:17:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-01 01:18:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-01 01:19:00,0.14099,0.14109,0.14099,0.14109,8633.7,1218.123651
+2022-02-01 01:20:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-01 01:21:00,0.14109,0.1411,0.14109,0.1411,491,69.2801
+2022-02-01 01:22:00,0.1411,0.14111,0.1411,0.14111,408.4,57.629324
+2022-02-01 01:23:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-02-01 01:24:00,0.14111,0.14113,0.14111,0.14113,558.5,78.821105
+2022-02-01 01:25:00,0.14113,0.14113,0.14113,0.14113,2904.2,409.869746
+2022-02-01 01:26:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-01 01:27:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-01 01:28:00,0.14113,0.14113,0.14097,0.14097,78,10.99566
+2022-02-01 01:29:00,0.14097,0.1412,0.14097,0.1412,687.9,97.13148
+2022-02-01 01:30:00,0.1412,0.1412,0.1412,0.1412,27.1,3.82652
+2022-02-01 01:31:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-01 01:32:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-01 01:33:00,0.1412,0.14123,0.1412,0.14123,671.2,94.792443
+2022-02-01 01:34:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-01 01:35:00,0.14123,0.14129,0.14123,0.14129,8146,1150.94834
+2022-02-01 01:36:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-01 01:37:00,0.14129,0.14129,0.14128,0.14128,12933,1827.17424
+2022-02-01 01:38:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-02-01 01:39:00,0.14128,0.1413,0.14128,0.1413,482,68.1066
+2022-02-01 01:40:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-01 01:41:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-01 01:42:00,0.1413,0.14139,0.1413,0.14139,320.3,45.287217
+2022-02-01 01:43:00,0.14139,0.14139,0.1413,0.1413,3981.2,562.54356
+2022-02-01 01:44:00,0.1413,0.1413,0.1413,0.1413,9289.9,1312.66287
+2022-02-01 01:45:00,0.1413,0.14138,0.1413,0.14138,4115.3,581.821114
+2022-02-01 01:46:00,0.14138,0.14138,0.14131,0.14131,20523.7,2900.211124
+2022-02-01 01:47:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-01 01:48:00,0.14131,0.14131,0.1409,0.1409,114.9,16.18941
+2022-02-01 01:49:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-01 01:50:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-01 01:51:00,0.1409,0.1409,0.14082,0.14082,821.8,115.738731
+2022-02-01 01:52:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-01 01:53:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-01 01:54:00,0.14082,0.14115,0.14082,0.14115,113.4,16.00641
+2022-02-01 01:55:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 01:56:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-01 01:57:00,0.14115,0.14115,0.14109,0.14113,17439.6,2461.237064
+2022-02-01 01:58:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-01 01:59:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-01 02:00:00,0.14113,0.14113,0.14109,0.1411,111187,15688.48494
+2022-02-01 02:01:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-01 02:02:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-01 02:03:00,0.1411,0.14127,0.1411,0.14122,440.6,62.227902
+2022-02-01 02:04:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-01 02:05:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-01 02:06:00,0.14122,0.14122,0.14106,0.14106,120.5,16.99773
+2022-02-01 02:07:00,0.14106,0.14106,0.14106,0.14106,0,0
+2022-02-01 02:08:00,0.14106,0.14106,0.14106,0.14106,0,0
+2022-02-01 02:09:00,0.14106,0.1411,0.14106,0.1411,70.9,10.00399
+2022-02-01 02:10:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-01 02:11:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-01 02:12:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-01 02:13:00,0.1411,0.14136,0.1411,0.14136,99,13.99464
+2022-02-01 02:14:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-01 02:15:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-01 02:16:00,0.14136,0.14148,0.14136,0.14148,127.2,17.996256
+2022-02-01 02:17:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-01 02:18:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-01 02:19:00,0.14148,0.14157,0.14148,0.14157,70.6,9.994842
+2022-02-01 02:20:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:21:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:22:00,0.14157,0.14157,0.14145,0.14145,5091.5,720.192675
+2022-02-01 02:23:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-01 02:24:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-01 02:25:00,0.14145,0.14145,0.14144,0.14144,77.8,11.004032
+2022-02-01 02:26:00,0.14144,0.14144,0.14141,0.14141,12499.2,1767.514842
+2022-02-01 02:27:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-01 02:28:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-01 02:29:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-01 02:30:00,0.14141,0.14145,0.14141,0.14145,84.8,11.99496
+2022-02-01 02:31:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-01 02:32:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-01 02:33:00,0.14145,0.14145,0.14138,0.14138,120.2,16.993876
+2022-02-01 02:34:00,0.14138,0.14144,0.14138,0.14144,11183.3,1581.765952
+2022-02-01 02:35:00,0.14144,0.14144,0.14143,0.14143,377.2,53.347396
+2022-02-01 02:36:00,0.14143,0.14143,0.14136,0.14136,7854.9,1110.368664
+2022-02-01 02:37:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-01 02:38:00,0.14136,0.14147,0.14136,0.14147,11183.1,1582.073157
+2022-02-01 02:39:00,0.14147,0.14157,0.14147,0.14157,163.3,23.118381
+2022-02-01 02:40:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:41:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:42:00,0.14157,0.14157,0.14157,0.14157,106,15.00642
+2022-02-01 02:43:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:44:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:45:00,0.14157,0.14157,0.14157,0.14157,70.6,9.994842
+2022-02-01 02:46:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:47:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-01 02:48:00,0.14157,0.1416,0.14157,0.1416,134.2,19.00272
+2022-02-01 02:49:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-01 02:50:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-01 02:51:00,0.1416,0.14175,0.14157,0.14175,97810.7,13852.897875
+2022-02-01 02:52:00,0.14175,0.14175,0.14169,0.14169,3470.6,491.904102
+2022-02-01 02:53:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-01 02:54:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-01 02:55:00,0.14169,0.14174,0.14166,0.14174,956.1,135.508582
+2022-02-01 02:56:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-01 02:57:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-01 02:58:00,0.14174,0.14174,0.14167,0.14167,84.7,11.999449
+2022-02-01 02:59:00,0.14167,0.14175,0.14167,0.14175,176.3,24.990525
+2022-02-01 03:00:00,0.14175,0.14179,0.14175,0.14179,829.8,117.657342
+2022-02-01 03:01:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-01 03:02:00,0.14179,0.14179,0.14163,0.14163,35644.8,5049.08868
+2022-02-01 03:03:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-02-01 03:04:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-02-01 03:05:00,0.14163,0.14168,0.14162,0.14162,38114.8,5398.876916
+2022-02-01 03:06:00,0.14162,0.14169,0.14162,0.14168,25418.7,3601.399174
+2022-02-01 03:07:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-01 03:08:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-01 03:09:00,0.14168,0.14236,0.14168,0.14219,2232.6,317.348823
+2022-02-01 03:10:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 03:11:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 03:12:00,0.14219,0.14219,0.14218,0.14218,566.6,80.559188
+2022-02-01 03:13:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-02-01 03:14:00,0.14218,0.14218,0.14217,0.14218,991.7,140.995889
+2022-02-01 03:15:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-02-01 03:16:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-02-01 03:17:00,0.14218,0.14218,0.14195,0.14195,8484.8,1204.429387
+2022-02-01 03:18:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-01 03:19:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-01 03:20:00,0.14195,0.14206,0.14195,0.14206,56,7.95536
+2022-02-01 03:21:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-02-01 03:22:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-02-01 03:23:00,0.14206,0.14221,0.14206,0.14221,91.4,12.997994
+2022-02-01 03:24:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 03:25:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 03:26:00,0.14221,0.14222,0.14221,0.14222,70.3,9.998066
+2022-02-01 03:27:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-01 03:28:00,0.14222,0.14222,0.14203,0.14204,115818.6,16450.869092
+2022-02-01 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 03:30:00,0.14204,0.14204,0.14204,0.14204,209.7,29.785788
+2022-02-01 03:31:00,0.14204,0.14217,0.14204,0.14217,12317,1751.094358
+2022-02-01 03:32:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-01 03:33:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-01 03:34:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-01 03:35:00,0.14217,0.14217,0.14207,0.14207,112.6,15.997082
+2022-02-01 03:36:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 03:37:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 03:38:00,0.14207,0.14207,0.14204,0.14207,404.5,57.46478
+2022-02-01 03:39:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 03:40:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 03:41:00,0.14207,0.1421,0.14207,0.1421,2268.6,322.36806
+2022-02-01 03:42:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 03:43:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 03:44:00,0.1421,0.14221,0.1421,0.14221,84.4,12.002524
+2022-02-01 03:45:00,0.14221,0.14228,0.14221,0.14228,303.3,43.153524
+2022-02-01 03:46:00,0.14228,0.14228,0.14215,0.14215,9116.5,1295.917373
+2022-02-01 03:47:00,0.14215,0.14248,0.14215,0.14248,10345.9,1473.989885
+2022-02-01 03:48:00,0.14248,0.14248,0.14247,0.14247,140.4,20.002788
+2022-02-01 03:49:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 03:50:00,0.14247,0.14309,0.14247,0.14282,49361.5,7050.472438
+2022-02-01 03:51:00,0.14282,0.14322,0.14282,0.14322,24497.1,3506.107531
+2022-02-01 03:52:00,0.14322,0.14345,0.14321,0.1434,29711.2,4255.901906
+2022-02-01 03:53:00,0.1434,0.1434,0.14313,0.14313,14092.1,2017.002273
+2022-02-01 03:54:00,0.14313,0.14313,0.14302,0.14302,210.4,30.091408
+2022-02-01 03:55:00,0.14302,0.14302,0.14297,0.14297,380,54.3286
+2022-02-01 03:56:00,0.14297,0.1435,0.14297,0.14341,11899.3,1706.904343
+2022-02-01 03:57:00,0.14341,0.14358,0.14341,0.14356,3705.1,531.972787
+2022-02-01 03:58:00,0.14356,0.14356,0.14342,0.14342,52264.8,7495.817616
+2022-02-01 03:59:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-01 04:00:00,0.14342,0.1436,0.14342,0.1436,18184.7,2611.32292
+2022-02-01 04:01:00,0.1436,0.1436,0.14337,0.14339,27079.4,3883.026762
+2022-02-01 04:02:00,0.14339,0.14345,0.14339,0.14345,337.5,48.414375
+2022-02-01 04:03:00,0.14345,0.14345,0.14314,0.14314,44718.3,6404.272721
+2022-02-01 04:04:00,0.14314,0.14331,0.14314,0.14331,37,5.30247
+2022-02-01 04:05:00,0.14331,0.14331,0.14308,0.14308,30108.7,4307.952796
+2022-02-01 04:06:00,0.14308,0.1434,0.14308,0.1434,4923.3,705.993422
+2022-02-01 04:07:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-02-01 04:08:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-02-01 04:09:00,0.1434,0.1434,0.14312,0.14312,104.8,14.998976
+2022-02-01 04:10:00,0.14312,0.14312,0.14302,0.14302,105,15.0171
+2022-02-01 04:11:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 04:12:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 04:13:00,0.14302,0.14303,0.14302,0.14303,132.8,18.994384
+2022-02-01 04:14:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-01 04:15:00,0.14303,0.14303,0.14296,0.14296,4896.8,700.194236
+2022-02-01 04:16:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-02-01 04:17:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-02-01 04:18:00,0.14296,0.14296,0.14283,0.14283,105,14.99715
+2022-02-01 04:19:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-01 04:20:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-01 04:21:00,0.14283,0.14283,0.14271,0.14271,77.1,11.002941
+2022-02-01 04:22:00,0.14271,0.14271,0.14271,0.14271,379,54.08709
+2022-02-01 04:23:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-01 04:24:00,0.14271,0.14271,0.14271,0.14271,72.8,10.389288
+2022-02-01 04:25:00,0.14271,0.14271,0.14262,0.14262,35956.9,5129.227622
+2022-02-01 04:26:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 04:27:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 04:28:00,0.14262,0.14267,0.14262,0.14267,126.2,18.004954
+2022-02-01 04:29:00,0.14267,0.1428,0.14267,0.14274,413.8,59.08485
+2022-02-01 04:30:00,0.14274,0.14274,0.1427,0.1427,11590.6,1654.00262
+2022-02-01 04:31:00,0.1427,0.1427,0.14258,0.14258,3085.8,439.973364
+2022-02-01 04:32:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-01 04:33:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-01 04:34:00,0.14258,0.14277,0.14258,0.14277,119.1,17.003907
+2022-02-01 04:35:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-01 04:36:00,0.14277,0.1428,0.14276,0.14277,123810.6,17675.696421
+2022-02-01 04:37:00,0.14277,0.14277,0.14277,0.14277,2953,421.59981
+2022-02-01 04:38:00,0.14277,0.14285,0.14277,0.14285,6598.7,942.624295
+2022-02-01 04:39:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 04:40:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 04:41:00,0.14285,0.14285,0.14272,0.14272,77.1,11.003712
+2022-02-01 04:42:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 04:43:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 04:44:00,0.14272,0.14279,0.14272,0.14279,396.4,56.601956
+2022-02-01 04:45:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-01 04:46:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-01 04:47:00,0.14279,0.14279,0.14275,0.14275,70,9.9925
+2022-02-01 04:48:00,0.14275,0.14275,0.14267,0.14267,4731.7,675.071639
+2022-02-01 04:49:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 04:50:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 04:51:00,0.14267,0.14274,0.14267,0.14274,397.5,56.73915
+2022-02-01 04:52:00,0.14274,0.14274,0.14273,0.14273,12400.7,1769.951911
+2022-02-01 04:53:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-01 04:54:00,0.14273,0.14275,0.14273,0.14275,4057.1,579.151025
+2022-02-01 04:55:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-01 04:56:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-01 04:57:00,0.14275,0.14288,0.14275,0.14288,91,13.00208
+2022-02-01 04:58:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 04:59:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 05:00:00,0.14288,0.14295,0.14288,0.14295,97.9,13.994805
+2022-02-01 05:01:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 05:02:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 05:03:00,0.14295,0.14295,0.14285,0.14285,504,71.99976
+2022-02-01 05:04:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 05:05:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 05:06:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 05:07:00,0.14285,0.14287,0.14285,0.14287,2663.4,380.519958
+2022-02-01 05:08:00,0.14287,0.14287,0.14274,0.14274,266.8,38.083032
+2022-02-01 05:09:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 05:10:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 05:11:00,0.14274,0.14274,0.14259,0.14259,9747,1389.82473
+2022-02-01 05:12:00,0.14259,0.14305,0.14259,0.143,41315.4,5900.353545
+2022-02-01 05:13:00,0.143,0.14302,0.143,0.14301,18589.8,2658.531416
+2022-02-01 05:14:00,0.14301,0.14302,0.14293,0.14302,19598.4,2801.306806
+2022-02-01 05:15:00,0.14302,0.14302,0.14301,0.14301,403.9,57.761739
+2022-02-01 05:16:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-01 05:17:00,0.14301,0.14301,0.14299,0.14299,394.4,56.398501
+2022-02-01 05:18:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-01 05:19:00,0.14299,0.14307,0.14299,0.14307,331.3,47.399091
+2022-02-01 05:20:00,0.14307,0.14307,0.14307,0.14307,0,0
+2022-02-01 05:21:00,0.14307,0.14307,0.14306,0.14306,4814.9,688.819594
+2022-02-01 05:22:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:23:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:24:00,0.14306,0.14306,0.14298,0.14298,111.9,15.999462
+2022-02-01 05:25:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-01 05:26:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-01 05:27:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-01 05:28:00,0.14298,0.14298,0.14286,0.14286,5857.1,836.746076
+2022-02-01 05:29:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 05:30:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 05:31:00,0.14286,0.14304,0.14286,0.14304,125.8,17.994432
+2022-02-01 05:32:00,0.14304,0.14307,0.14301,0.14301,1206.4,172.531398
+2022-02-01 05:33:00,0.14301,0.14307,0.14301,0.14307,180,25.7526
+2022-02-01 05:34:00,0.14307,0.14307,0.14306,0.14306,362.8,51.902168
+2022-02-01 05:35:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:36:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:37:00,0.14306,0.14308,0.14306,0.14308,118.8,16.997904
+2022-02-01 05:38:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-01 05:39:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-01 05:40:00,0.14308,0.14308,0.14306,0.14306,90.9,13.004154
+2022-02-01 05:41:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:42:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 05:43:00,0.14306,0.14306,0.14287,0.14287,84,12.00108
+2022-02-01 05:44:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 05:45:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 05:46:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 05:47:00,0.14287,0.14302,0.14287,0.14296,32680.2,4672.313463
+2022-02-01 05:48:00,0.14296,0.14298,0.14287,0.14297,43025.9,6151.361589
+2022-02-01 05:49:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-02-01 05:50:00,0.14297,0.14297,0.14279,0.14279,105,14.99295
+2022-02-01 05:51:00,0.14279,0.14284,0.14275,0.14275,177.6,25.358925
+2022-02-01 05:52:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-01 05:53:00,0.14275,0.14281,0.14275,0.14281,334.9,47.827069
+2022-02-01 05:54:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 05:55:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 05:56:00,0.14281,0.14281,0.14272,0.14272,70.1,10.004672
+2022-02-01 05:57:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 05:58:00,0.14272,0.14272,0.14261,0.14261,18603,2652.97383
+2022-02-01 05:59:00,0.14261,0.14261,0.1424,0.1424,41855.3,5965.769601
+2022-02-01 06:00:00,0.1424,0.14241,0.1423,0.1423,26874.6,3825.087488
+2022-02-01 06:01:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-01 06:02:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-01 06:03:00,0.1423,0.14255,0.1423,0.14255,84.2,12.00271
+2022-02-01 06:04:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 06:05:00,0.14255,0.14255,0.14255,0.14255,583.7,83.206435
+2022-02-01 06:06:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 06:07:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 06:08:00,0.14255,0.14255,0.14225,0.14225,133.6,19.0046
+2022-02-01 06:09:00,0.14225,0.14225,0.14224,0.14225,693.3,98.618136
+2022-02-01 06:10:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-01 06:11:00,0.14225,0.14227,0.14216,0.14227,1119.5,159.193044
+2022-02-01 06:12:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 06:13:00,0.14227,0.14227,0.14217,0.14217,325.4,46.262118
+2022-02-01 06:14:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-01 06:15:00,0.14217,0.14217,0.14217,0.14217,915,130.08555
+2022-02-01 06:16:00,0.14217,0.14217,0.1421,0.1421,914,129.88727
+2022-02-01 06:17:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 06:18:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 06:19:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 06:20:00,0.1421,0.14224,0.1421,0.14224,119.5,16.99768
+2022-02-01 06:21:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-01 06:22:00,0.14224,0.14234,0.14224,0.14234,798.7,113.645388
+2022-02-01 06:23:00,0.14234,0.14234,0.14223,0.14234,29443.3,4188.707696
+2022-02-01 06:24:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-01 06:25:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-01 06:26:00,0.14234,0.14236,0.14234,0.14236,77.3,11.004428
+2022-02-01 06:27:00,0.14236,0.14244,0.14236,0.14244,17575,2503.383
+2022-02-01 06:28:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 06:29:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 06:30:00,0.14244,0.14246,0.14244,0.14244,18024.3,2567.733775
+2022-02-01 06:31:00,0.14244,0.14244,0.14243,0.14243,2809,400.08587
+2022-02-01 06:32:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-01 06:33:00,0.14243,0.14243,0.1424,0.1424,111111,15822.2064
+2022-02-01 06:34:00,0.1424,0.14242,0.14233,0.14233,10435,1485.324303
+2022-02-01 06:35:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 06:36:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 06:37:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 06:38:00,0.14233,0.14259,0.14233,0.14252,9076.4,1293.847965
+2022-02-01 06:39:00,0.14252,0.14254,0.14252,0.14254,139.7,19.912838
+2022-02-01 06:40:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-01 06:41:00,0.14254,0.14254,0.14252,0.14252,533.9,76.094998
+2022-02-01 06:42:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-02-01 06:43:00,0.14252,0.14252,0.14251,0.14251,12631.6,1800.129316
+2022-02-01 06:44:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 06:45:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 06:46:00,0.14251,0.14266,0.14251,0.14266,112.2,16.006452
+2022-02-01 06:47:00,0.14266,0.14266,0.14259,0.14259,8934.8,1274.013132
+2022-02-01 06:48:00,0.14259,0.14259,0.14218,0.14238,80291.2,11432.815454
+2022-02-01 06:49:00,0.14238,0.14239,0.14238,0.14239,20014,2849.79346
+2022-02-01 06:50:00,0.14239,0.14245,0.14239,0.14245,20179.3,2874.014035
+2022-02-01 06:51:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 06:52:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 06:53:00,0.14245,0.14251,0.14245,0.14251,70.2,10.004202
+2022-02-01 06:54:00,0.14251,0.14251,0.14248,0.14248,10586.1,1508.309322
+2022-02-01 06:55:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-01 06:56:00,0.14248,0.1426,0.14248,0.1426,2631.6,375.26616
+2022-02-01 06:57:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 06:58:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 06:59:00,0.1426,0.1426,0.14249,0.14251,9298.2,1324.967184
+2022-02-01 07:00:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 07:01:00,0.14251,0.14256,0.14251,0.14256,36108.4,5147.5189
+2022-02-01 07:02:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-01 07:03:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-01 07:04:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-01 07:05:00,0.14256,0.14271,0.14256,0.14271,28466.8,4061.781204
+2022-02-01 07:06:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-01 07:07:00,0.14271,0.14274,0.14271,0.14274,8403.4,1199.501316
+2022-02-01 07:08:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 07:09:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 07:10:00,0.14274,0.14274,0.14273,0.14273,1400.6,199.907638
+2022-02-01 07:11:00,0.14273,0.14278,0.14273,0.14278,131419.1,18763.787946
+2022-02-01 07:12:00,0.14278,0.14279,0.14278,0.14279,445,63.539582
+2022-02-01 07:13:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-01 07:14:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-01 07:15:00,0.14279,0.14279,0.1427,0.1427,7077.7,1009.98989
+2022-02-01 07:16:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 07:17:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 07:18:00,0.1427,0.14272,0.1427,0.14272,70.1,10.004672
+2022-02-01 07:19:00,0.14272,0.14285,0.14272,0.14285,531.8,75.960688
+2022-02-01 07:20:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 07:21:00,0.14285,0.14286,0.14285,0.14286,18331.4,2618.819084
+2022-02-01 07:22:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 07:23:00,0.14286,0.1429,0.14285,0.1429,462.5,66.0894
+2022-02-01 07:24:00,0.1429,0.1429,0.14287,0.14287,6839.5,977.159365
+2022-02-01 07:25:00,0.14287,0.14287,0.14287,0.14287,146.8,20.973316
+2022-02-01 07:26:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 07:27:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 07:28:00,0.14287,0.14287,0.14276,0.14276,70,9.9932
+2022-02-01 07:29:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-02-01 07:30:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-02-01 07:31:00,0.14276,0.14282,0.14276,0.14282,91,12.99662
+2022-02-01 07:32:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-02-01 07:33:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-02-01 07:34:00,0.14282,0.14293,0.14282,0.14293,125.9,17.994887
+2022-02-01 07:35:00,0.14293,0.14293,0.14288,0.14288,429.2,61.324096
+2022-02-01 07:36:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 07:37:00,0.14288,0.14288,0.14288,0.14288,566.6,80.955808
+2022-02-01 07:38:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 07:39:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 07:40:00,0.14288,0.14288,0.14285,0.14285,133,18.99905
+2022-02-01 07:41:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 07:42:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 07:43:00,0.14285,0.14285,0.1428,0.1428,112,15.9936
+2022-02-01 07:44:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-01 07:45:00,0.1428,0.1428,0.1428,0.1428,105.8,15.10824
+2022-02-01 07:46:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-01 07:47:00,0.1428,0.14286,0.1428,0.14286,96.5,13.78599
+2022-02-01 07:48:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 07:49:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 07:50:00,0.14286,0.14286,0.14283,0.14283,98,13.99734
+2022-02-01 07:51:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-01 07:52:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-01 07:53:00,0.14283,0.14286,0.14283,0.14286,105,15.0003
+2022-02-01 07:54:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 07:55:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-01 07:56:00,0.14286,0.14286,0.14266,0.14266,84.1,11.997706
+2022-02-01 07:57:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 07:58:00,0.14266,0.14277,0.14266,0.14277,200.5,28.625385
+2022-02-01 07:59:00,0.14277,0.14277,0.14277,0.14277,4379.1,625.204107
+2022-02-01 08:00:00,0.14277,0.14278,0.14277,0.14278,9830.1,1403.541678
+2022-02-01 08:01:00,0.14278,0.14278,0.14274,0.14274,10541.7,1504.722258
+2022-02-01 08:02:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 08:03:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 08:04:00,0.14274,0.14287,0.14271,0.14287,20421.3,2915.949102
+2022-02-01 08:05:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 08:06:00,0.14287,0.14287,0.14278,0.14278,336.9,48.102582
+2022-02-01 08:07:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-01 08:08:00,0.14278,0.14286,0.14278,0.14286,385.3,55.043958
+2022-02-01 08:09:00,0.14286,0.14286,0.14284,0.14284,296.3,42.323492
+2022-02-01 08:10:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-01 08:11:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-01 08:12:00,0.14284,0.14293,0.14284,0.14293,336.9,48.153117
+2022-02-01 08:13:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-01 08:14:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-01 08:15:00,0.14293,0.14293,0.14276,0.14276,16575.9,2366.531932
+2022-02-01 08:16:00,0.14276,0.1428,0.14274,0.1428,2175.9,310.710426
+2022-02-01 08:17:00,0.1428,0.1428,0.14269,0.14269,29408.1,4196.535141
+2022-02-01 08:18:00,0.14269,0.14275,0.14269,0.14275,323.4,46.16535
+2022-02-01 08:19:00,0.14275,0.14275,0.14275,0.14275,5706.6,814.61715
+2022-02-01 08:20:00,0.14275,0.14278,0.14275,0.14278,230.7,32.939346
+2022-02-01 08:21:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-01 08:22:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-01 08:23:00,0.14278,0.14281,0.14278,0.14281,3475.9,496.393279
+2022-02-01 08:24:00,0.14281,0.14282,0.14277,0.14282,3463,494.473639
+2022-02-01 08:25:00,0.14282,0.14282,0.1427,0.14274,857.3,122.351002
+2022-02-01 08:26:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 08:27:00,0.14274,0.14274,0.14274,0.14274,500,71.37
+2022-02-01 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 08:29:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 08:30:00,0.14274,0.14274,0.1427,0.1427,91.1,12.99997
+2022-02-01 08:31:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 08:32:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 08:33:00,0.1427,0.14281,0.1427,0.14281,119,16.99439
+2022-02-01 08:34:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 08:35:00,0.14281,0.14281,0.14281,0.14281,279.3,39.886833
+2022-02-01 08:36:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 08:37:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 08:38:00,0.14281,0.14281,0.14279,0.14279,70,9.9953
+2022-02-01 08:39:00,0.14279,0.14279,0.14272,0.14272,29755.8,4246.908414
+2022-02-01 08:40:00,0.14272,0.14272,0.14267,0.14267,8904.4,1270.390748
+2022-02-01 08:41:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 08:42:00,0.14267,0.14267,0.14256,0.14256,608.4,86.750459
+2022-02-01 08:43:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-01 08:44:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-01 08:45:00,0.14256,0.14264,0.14256,0.14264,1986.2,283.300561
+2022-02-01 08:46:00,0.14264,0.14264,0.14258,0.14258,322.1,45.925018
+2022-02-01 08:47:00,0.14258,0.14261,0.14258,0.14261,336.6,48.002526
+2022-02-01 08:48:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 08:49:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 08:50:00,0.14261,0.14273,0.14261,0.14273,119.1,16.999143
+2022-02-01 08:51:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-01 08:52:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-01 08:53:00,0.14273,0.1429,0.14273,0.1429,70,10.003
+2022-02-01 08:54:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-01 08:55:00,0.1429,0.1429,0.1429,0.1429,775.3,110.79037
+2022-02-01 08:56:00,0.1429,0.14292,0.14289,0.14289,13857.8,1980.441312
+2022-02-01 08:57:00,0.14289,0.1429,0.14289,0.1429,14603.3,2086.788
+2022-02-01 08:58:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-01 08:59:00,0.1429,0.14296,0.1429,0.14296,15282.9,2184.475055
+2022-02-01 09:00:00,0.14296,0.14296,0.1429,0.1429,7869.1,1124.571367
+2022-02-01 09:01:00,0.1429,0.14292,0.1429,0.14292,370.3,52.923276
+2022-02-01 09:02:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 09:03:00,0.14292,0.1432,0.14292,0.1432,165.7,23.726924
+2022-02-01 09:04:00,0.1432,0.1438,0.1432,0.1438,145222.6,20828.032416
+2022-02-01 09:05:00,0.1438,0.14394,0.14367,0.14367,4479.7,644.715087
+2022-02-01 09:06:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-02-01 09:07:00,0.14367,0.14371,0.14367,0.14371,173.9,24.991169
+2022-02-01 09:08:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-01 09:09:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-01 09:10:00,0.14371,0.14371,0.14369,0.14369,69.6,10.000824
+2022-02-01 09:11:00,0.14369,0.14422,0.14369,0.14417,5293.4,762.389749
+2022-02-01 09:12:00,0.14417,0.14417,0.14415,0.14415,8915.4,1285.218725
+2022-02-01 09:13:00,0.14415,0.14415,0.14396,0.14396,417.7,60.132092
+2022-02-01 09:14:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-02-01 09:15:00,0.14396,0.14398,0.14395,0.14398,504.7,72.662026
+2022-02-01 09:16:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-01 09:17:00,0.14398,0.14398,0.14387,0.14387,125.9,18.113233
+2022-02-01 09:18:00,0.14387,0.14387,0.14374,0.14374,4390,631.186366
+2022-02-01 09:19:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-02-01 09:20:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-02-01 09:21:00,0.14374,0.14374,0.14355,0.14355,4019.3,576.970515
+2022-02-01 09:22:00,0.14355,0.14355,0.14332,0.14332,4941,708.152574
+2022-02-01 09:23:00,0.14332,0.14339,0.1433,0.1433,17958.3,2574.84763
+2022-02-01 09:24:00,0.1433,0.1433,0.14317,0.14317,500.5,71.656585
+2022-02-01 09:25:00,0.14317,0.14318,0.14305,0.14318,819.8,117.337962
+2022-02-01 09:26:00,0.14318,0.14318,0.14281,0.14281,2278.4,325.537408
+2022-02-01 09:27:00,0.14281,0.14281,0.14261,0.14261,701.6,100.087516
+2022-02-01 09:28:00,0.14261,0.14261,0.14221,0.14231,6508.9,926.23156
+2022-02-01 09:29:00,0.14231,0.14241,0.14231,0.14241,694.6,98.917986
+2022-02-01 09:30:00,0.14241,0.14245,0.14231,0.14231,1175.1,167.284061
+2022-02-01 09:31:00,0.14231,0.1424,0.14231,0.14234,1164.3,165.762332
+2022-02-01 09:32:00,0.14234,0.14261,0.14231,0.14261,13980.4,1992.235618
+2022-02-01 09:33:00,0.14261,0.14261,0.14245,0.14245,19284.7,2747.105515
+2022-02-01 09:34:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 09:35:00,0.14245,0.14245,0.14203,0.14203,50522.5,7182.425045
+2022-02-01 09:36:00,0.14203,0.14208,0.14203,0.14208,415.8,59.076864
+2022-02-01 09:37:00,0.14208,0.14211,0.14208,0.14211,314.5,44.693595
+2022-02-01 09:38:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-01 09:39:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-01 09:40:00,0.14211,0.14214,0.14211,0.14214,354.9,50.445486
+2022-02-01 09:41:00,0.14214,0.14225,0.14202,0.14204,13579.8,1930.041994
+2022-02-01 09:42:00,0.14204,0.14204,0.14165,0.14165,889.2,125.978178
+2022-02-01 09:43:00,0.14165,0.14165,0.14139,0.1414,122254.3,17286.677717
+2022-02-01 09:44:00,0.1414,0.14148,0.14136,0.14148,471.2,66.650796
+2022-02-01 09:45:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-01 09:46:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-01 09:47:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-01 09:48:00,0.14148,0.14175,0.14148,0.14175,134,18.9945
+2022-02-01 09:49:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-02-01 09:50:00,0.14175,0.14181,0.14175,0.1418,518.8,73.568718
+2022-02-01 09:51:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-02-01 09:52:00,0.1418,0.1418,0.14177,0.14177,2406,341.09862
+2022-02-01 09:53:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-01 09:54:00,0.14177,0.1418,0.14177,0.14178,316.5,44.87653
+2022-02-01 09:55:00,0.14178,0.14178,0.14178,0.14178,0,0
+2022-02-01 09:56:00,0.14178,0.14181,0.14178,0.14181,100,14.181
+2022-02-01 09:57:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-01 09:58:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-01 09:59:00,0.14181,0.14181,0.14173,0.14178,8424.1,1194.351063
+2022-02-01 10:00:00,0.14178,0.14178,0.14171,0.14171,337.3,47.798783
+2022-02-01 10:01:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-01 10:02:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-01 10:03:00,0.14171,0.14191,0.14171,0.1419,13002.8,1843.09207
+2022-02-01 10:04:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-02-01 10:05:00,0.1419,0.14214,0.1419,0.14214,2660.5,377.929929
+2022-02-01 10:06:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-01 10:07:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-01 10:08:00,0.14214,0.14241,0.14214,0.14241,314.4,44.773704
+2022-02-01 10:09:00,0.14241,0.14246,0.14241,0.14246,380.1,54.149046
+2022-02-01 10:10:00,0.14246,0.14246,0.14244,0.14244,702,99.99288
+2022-02-01 10:11:00,0.14244,0.14246,0.14244,0.14246,322.6,45.957596
+2022-02-01 10:12:00,0.14246,0.14248,0.14246,0.14248,7840.4,1117.100192
+2022-02-01 10:13:00,0.14248,0.14248,0.14234,0.14234,317.7,45.221418
+2022-02-01 10:14:00,0.14234,0.14234,0.14224,0.14224,7131.9,1014.441456
+2022-02-01 10:15:00,0.14224,0.14224,0.14179,0.14179,19006.3,2697.873005
+2022-02-01 10:16:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-01 10:17:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-01 10:18:00,0.14179,0.14179,0.14145,0.14145,134.3,18.996735
+2022-02-01 10:19:00,0.14145,0.14145,0.14142,0.14142,427.4,60.442908
+2022-02-01 10:20:00,0.14142,0.14175,0.14142,0.14175,6699.8,949.017178
+2022-02-01 10:21:00,0.14175,0.14175,0.1417,0.1417,899.8,127.50166
+2022-02-01 10:22:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-01 10:23:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-01 10:24:00,0.1417,0.14172,0.1417,0.14172,91.7,12.995724
+2022-02-01 10:25:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-01 10:26:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-01 10:27:00,0.14172,0.14189,0.14172,0.14182,1083.4,153.69634
+2022-02-01 10:28:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-01 10:29:00,0.14182,0.14182,0.14176,0.14176,500,70.88
+2022-02-01 10:30:00,0.14176,0.14176,0.1417,0.14173,248.3,35.188901
+2022-02-01 10:31:00,0.14173,0.14193,0.14173,0.14193,125.5,17.812215
+2022-02-01 10:32:00,0.14193,0.14193,0.1419,0.14192,3204.8,454.811424
+2022-02-01 10:33:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-01 10:34:00,0.14192,0.14212,0.14192,0.14207,5958,846.504468
+2022-02-01 10:35:00,0.14207,0.14207,0.14207,0.14207,619.7,88.040779
+2022-02-01 10:36:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 10:37:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 10:38:00,0.14207,0.14218,0.14207,0.14218,732.8,104.189504
+2022-02-01 10:39:00,0.14218,0.1423,0.14218,0.14225,2631.2,374.399935
+2022-02-01 10:40:00,0.14225,0.14225,0.14221,0.14221,157.5,22.398075
+2022-02-01 10:41:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 10:42:00,0.14221,0.14221,0.1422,0.1422,3516.1,499.98942
+2022-02-01 10:43:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 10:44:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 10:45:00,0.1422,0.14228,0.1422,0.14228,271.7,38.657476
+2022-02-01 10:46:00,0.14228,0.14234,0.14228,0.14234,92.2,13.123748
+2022-02-01 10:47:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-01 10:48:00,0.14234,0.14243,0.14234,0.14243,1268.3,180.640083
+2022-02-01 10:49:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-01 10:50:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-01 10:51:00,0.14243,0.14243,0.1423,0.1423,2698.1,383.93963
+2022-02-01 10:52:00,0.1423,0.1423,0.14208,0.14208,352.2,50.040576
+2022-02-01 10:53:00,0.14208,0.14215,0.14208,0.14215,328.1,46.639415
+2022-02-01 10:54:00,0.14215,0.14215,0.14212,0.14212,120,17.0544
+2022-02-01 10:55:00,0.14212,0.14212,0.14206,0.14207,137098.6,19478.548362
+2022-02-01 10:56:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 10:57:00,0.14207,0.14214,0.14207,0.14214,289.5,41.14953
+2022-02-01 10:58:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-01 10:59:00,0.14214,0.14214,0.14212,0.14212,502.2,71.372664
+2022-02-01 11:00:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-01 11:01:00,0.14212,0.14212,0.14198,0.14198,365.7,51.922086
+2022-02-01 11:02:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-01 11:03:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-01 11:04:00,0.14198,0.14204,0.14198,0.14204,119.7,17.002188
+2022-02-01 11:05:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 11:06:00,0.14204,0.14208,0.14204,0.14204,10882.2,1546.129982
+2022-02-01 11:07:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 11:08:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 11:09:00,0.14204,0.14204,0.14203,0.14203,112.7,16.006781
+2022-02-01 11:10:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-01 11:11:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-01 11:12:00,0.14203,0.14229,0.14203,0.14229,70.3,10.002987
+2022-02-01 11:13:00,0.14229,0.14244,0.14229,0.14244,2397.6,341.49946
+2022-02-01 11:14:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 11:15:00,0.14244,0.14244,0.14223,0.14224,35481,5046.64169
+2022-02-01 11:16:00,0.14224,0.14236,0.14224,0.14234,20468.8,2913.586868
+2022-02-01 11:17:00,0.14234,0.14236,0.14234,0.14236,290.6,41.369816
+2022-02-01 11:18:00,0.14236,0.14274,0.14236,0.14274,67049.3,9559.180306
+2022-02-01 11:19:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 11:20:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 11:21:00,0.14274,0.14274,0.14246,0.14256,4224.3,602.183898
+2022-02-01 11:22:00,0.14256,0.14256,0.14255,0.14255,434.9,61.994995
+2022-02-01 11:23:00,0.14255,0.14261,0.14255,0.14261,379.3,54.091973
+2022-02-01 11:24:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 11:25:00,0.14261,0.14267,0.14261,0.14261,2576.2,367.434076
+2022-02-01 11:26:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 11:27:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 11:28:00,0.14261,0.14261,0.14242,0.14242,950.3,135.367628
+2022-02-01 11:29:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 11:30:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 11:31:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 11:32:00,0.14242,0.14245,0.14242,0.14245,105.3,14.999985
+2022-02-01 11:33:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 11:34:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 11:35:00,0.14245,0.14245,0.14244,0.14244,86.6,12.335304
+2022-02-01 11:36:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 11:37:00,0.14244,0.14248,0.14244,0.14245,23663.9,3370.925102
+2022-02-01 11:38:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 11:40:00,0.14245,0.14245,0.14235,0.14235,11765.3,1674.795998
+2022-02-01 11:41:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 11:42:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 11:43:00,0.14235,0.14235,0.14219,0.14219,119.6,17.005924
+2022-02-01 11:44:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 11:45:00,0.14219,0.14227,0.14218,0.14219,3473.7,493.97121
+2022-02-01 11:46:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 11:47:00,0.14219,0.14229,0.14219,0.14229,5061.9,720.257751
+2022-02-01 11:48:00,0.14229,0.14229,0.14228,0.14228,158,22.48024
+2022-02-01 11:49:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-01 11:50:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-01 11:51:00,0.14228,0.14238,0.14228,0.14238,119.4,17.000172
+2022-02-01 11:52:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 11:53:00,0.14238,0.14242,0.14238,0.14242,117.2,16.691624
+2022-02-01 11:54:00,0.14242,0.14242,0.1423,0.14232,516.6,73.515408
+2022-02-01 11:55:00,0.14232,0.1424,0.14224,0.1424,11938.2,1698.288702
+2022-02-01 11:56:00,0.1424,0.14244,0.1424,0.14244,1688.8,240.552672
+2022-02-01 11:57:00,0.14244,0.14244,0.14231,0.14231,516.1,73.446191
+2022-02-01 11:58:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 11:59:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 12:00:00,0.14231,0.14232,0.14231,0.14232,70.3,10.005096
+2022-02-01 12:01:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 12:02:00,0.14232,0.14238,0.14227,0.1423,1298.1,184.786106
+2022-02-01 12:03:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-01 12:04:00,0.1423,0.1423,0.14223,0.14225,133487.9,18988.40906
+2022-02-01 12:05:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-01 12:06:00,0.14225,0.14225,0.14221,0.14221,606.7,86.278807
+2022-02-01 12:07:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 12:08:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 12:09:00,0.14221,0.14235,0.14221,0.14235,98.3,13.993005
+2022-02-01 12:10:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 12:11:00,0.14235,0.14236,0.14235,0.14236,140.4,19.987344
+2022-02-01 12:12:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-01 12:13:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-01 12:14:00,0.14236,0.1424,0.14231,0.14231,2969.1,422.675766
+2022-02-01 12:15:00,0.14231,0.14244,0.14231,0.14244,1546,220.21224
+2022-02-01 12:16:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 12:17:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-01 12:18:00,0.14244,0.14251,0.14244,0.14251,133.3,18.996583
+2022-02-01 12:19:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 12:20:00,0.14251,0.14251,0.14251,0.14251,21851.9,3114.114269
+2022-02-01 12:21:00,0.14251,0.14254,0.14243,0.14254,18058,2572.03685
+2022-02-01 12:22:00,0.14254,0.1426,0.14254,0.1426,737.2,105.105958
+2022-02-01 12:23:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 12:24:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 12:25:00,0.1426,0.14265,0.1426,0.14265,84.1,11.996865
+2022-02-01 12:26:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-01 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-01 12:28:00,0.14265,0.14273,0.14265,0.14273,700.7,99.998329
+2022-02-01 12:29:00,0.14273,0.14273,0.14268,0.14268,297.4,42.433032
+2022-02-01 12:30:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-01 12:31:00,0.14268,0.14277,0.14268,0.14277,13277,1895.55729
+2022-02-01 12:32:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-01 12:33:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-01 12:34:00,0.14277,0.14291,0.14277,0.14291,126,18.00666
+2022-02-01 12:35:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-02-01 12:36:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-02-01 12:37:00,0.14291,0.14303,0.14291,0.14303,754.1,107.853323
+2022-02-01 12:38:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-01 12:39:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-01 12:40:00,0.14303,0.14305,0.14301,0.14305,13606,1946.335504
+2022-02-01 12:41:00,0.14305,0.14305,0.143,0.143,231,33.033
+2022-02-01 12:42:00,0.143,0.14321,0.143,0.1432,35774.7,5123.060848
+2022-02-01 12:43:00,0.1432,0.14326,0.1432,0.14326,505.8,72.457111
+2022-02-01 12:44:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-02-01 12:45:00,0.14326,0.14326,0.14292,0.14292,1399.1,200.024128
+2022-02-01 12:46:00,0.14292,0.14312,0.14292,0.14308,21830.5,3123.947732
+2022-02-01 12:47:00,0.14308,0.14309,0.14308,0.14309,24807.8,3549.748102
+2022-02-01 12:48:00,0.14309,0.14309,0.14281,0.14281,157.5,22.492575
+2022-02-01 12:49:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 12:50:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 12:51:00,0.14281,0.14292,0.14281,0.14292,182.6,26.090472
+2022-02-01 12:52:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 12:53:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 12:54:00,0.14292,0.14292,0.14292,0.14292,150,21.438
+2022-02-01 12:55:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 12:56:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 12:57:00,0.14292,0.14292,0.14273,0.14273,866.2,123.632726
+2022-02-01 12:58:00,0.14273,0.14285,0.14273,0.14285,355,50.71175
+2022-02-01 12:59:00,0.14285,0.14299,0.14285,0.14299,18030.5,2578.181195
+2022-02-01 13:00:00,0.14299,0.14301,0.14295,0.14295,63360,9057.31845
+2022-02-01 13:01:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 13:02:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 13:03:00,0.14295,0.143,0.14295,0.143,299.9,42.8857
+2022-02-01 13:04:00,0.143,0.143,0.14292,0.14292,1300,185.796
+2022-02-01 13:05:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 13:06:00,0.14292,0.14292,0.14288,0.14288,2632.9,376.188752
+2022-02-01 13:07:00,0.14288,0.14291,0.14288,0.14291,310.4,44.359264
+2022-02-01 13:08:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-02-01 13:09:00,0.14291,0.14291,0.14291,0.14291,359,51.30469
+2022-02-01 13:10:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-02-01 13:11:00,0.14291,0.14293,0.14291,0.14293,3225.3,460.985225
+2022-02-01 13:12:00,0.14293,0.143,0.14291,0.14296,909,129.937618
+2022-02-01 13:13:00,0.14296,0.14297,0.1429,0.14297,313.9,44.873073
+2022-02-01 13:14:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-02-01 13:15:00,0.14297,0.14311,0.14297,0.14309,1217.8,174.270376
+2022-02-01 13:16:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-02-01 13:17:00,0.14309,0.14309,0.14309,0.14309,0,0
+2022-02-01 13:18:00,0.14309,0.14309,0.14302,0.14302,69.9,9.997098
+2022-02-01 13:19:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 13:20:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 13:21:00,0.14302,0.14302,0.14285,0.14285,2845.3,406.644263
+2022-02-01 13:22:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 13:23:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 13:24:00,0.14285,0.14299,0.14285,0.14299,439.2,62.798132
+2022-02-01 13:25:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-01 13:26:00,0.14299,0.14318,0.14299,0.14318,999.2,142.989919
+2022-02-01 13:27:00,0.14318,0.14318,0.14266,0.14266,3462.9,494.06836
+2022-02-01 13:28:00,0.14266,0.14266,0.14266,0.14266,105,14.9793
+2022-02-01 13:29:00,0.14266,0.14272,0.14266,0.14272,80.1,11.431872
+2022-02-01 13:30:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 13:31:00,0.14272,0.14272,0.14234,0.14234,1199.1,170.754882
+2022-02-01 13:32:00,0.14234,0.14234,0.14202,0.14209,5279.1,750.010613
+2022-02-01 13:33:00,0.14209,0.14227,0.14209,0.14217,1528,217.276028
+2022-02-01 13:34:00,0.14217,0.14237,0.14217,0.14237,6226.4,886.202217
+2022-02-01 13:35:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-01 13:36:00,0.14237,0.14237,0.14233,0.14233,8000.4,1138.696932
+2022-02-01 13:37:00,0.14233,0.14233,0.14228,0.14228,1154.4,164.277
+2022-02-01 13:38:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-01 13:39:00,0.14228,0.14235,0.14228,0.14235,346.4,49.31004
+2022-02-01 13:40:00,0.14235,0.14266,0.14235,0.14266,1071.8,152.806594
+2022-02-01 13:41:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 13:42:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 13:43:00,0.14266,0.14301,0.14266,0.1429,356.3,50.918463
+2022-02-01 13:44:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-01 13:45:00,0.1429,0.1429,0.14285,0.14285,9249.2,1321.439633
+2022-02-01 13:46:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 13:47:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 13:48:00,0.14285,0.14285,0.14258,0.14258,422,60.16876
+2022-02-01 13:49:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-01 13:50:00,0.14258,0.14283,0.14258,0.14283,357.1,51.004593
+2022-02-01 13:51:00,0.14283,0.14292,0.14283,0.14292,69.9,9.990108
+2022-02-01 13:52:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 13:53:00,0.14292,0.14298,0.14292,0.14297,29047.8,4152.938689
+2022-02-01 13:54:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-02-01 13:55:00,0.14297,0.14302,0.14286,0.14302,508,72.6292
+2022-02-01 13:56:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 13:57:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 13:58:00,0.14302,0.14302,0.14296,0.14296,202.4,28.936922
+2022-02-01 13:59:00,0.14296,0.14301,0.14287,0.14295,729.1,104.219983
+2022-02-01 14:00:00,0.14295,0.14295,0.14262,0.1427,24905.8,3553.578509
+2022-02-01 14:01:00,0.1427,0.1427,0.1427,0.1427,7530.9,1074.65943
+2022-02-01 14:02:00,0.1427,0.14275,0.14264,0.14275,18531.7,2643.395975
+2022-02-01 14:03:00,0.14275,0.14281,0.14261,0.14281,6118,872.543424
+2022-02-01 14:04:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 14:05:00,0.14281,0.14291,0.14281,0.14291,37,5.28767
+2022-02-01 14:06:00,0.14291,0.143,0.14287,0.14298,122772.3,17541.081486
+2022-02-01 14:07:00,0.14298,0.14309,0.14298,0.14298,468,66.940391
+2022-02-01 14:08:00,0.14298,0.14304,0.14298,0.14304,415,59.3616
+2022-02-01 14:09:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-01 14:10:00,0.14304,0.14306,0.14304,0.14304,3004.7,429.845368
+2022-02-01 14:11:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-01 14:12:00,0.14304,0.14304,0.14304,0.14304,1655.8,236.845632
+2022-02-01 14:13:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-01 14:14:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-01 14:15:00,0.14304,0.14315,0.14304,0.14315,76.8,10.99392
+2022-02-01 14:16:00,0.14315,0.14332,0.14315,0.14332,244,34.97008
+2022-02-01 14:17:00,0.14332,0.14332,0.14319,0.14319,157,22.48083
+2022-02-01 14:18:00,0.14319,0.14319,0.14306,0.14306,149.8,21.430388
+2022-02-01 14:19:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 14:20:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 14:21:00,0.14306,0.14324,0.14306,0.14321,5169.2,740.283226
+2022-02-01 14:22:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-02-01 14:23:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-02-01 14:24:00,0.14321,0.14321,0.1432,0.14321,157.5,22.554702
+2022-02-01 14:25:00,0.14321,0.14347,0.14321,0.14347,873,125.239246
+2022-02-01 14:26:00,0.14347,0.14349,0.14347,0.14349,75.8,10.876542
+2022-02-01 14:27:00,0.14349,0.14349,0.14348,0.14348,371.2,53.259776
+2022-02-01 14:28:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-02-01 14:29:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-02-01 14:30:00,0.14348,0.14355,0.14348,0.14348,174.1,24.987183
+2022-02-01 14:31:00,0.14348,0.14348,0.14316,0.14316,70.1,10.035516
+2022-02-01 14:32:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-02-01 14:33:00,0.14316,0.14316,0.14316,0.14316,0,0
+2022-02-01 14:34:00,0.14316,0.14341,0.14316,0.14341,7246,1038.718984
+2022-02-01 14:35:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-02-01 14:36:00,0.14341,0.14341,0.14298,0.14298,1143,163.62193
+2022-02-01 14:37:00,0.14298,0.14298,0.1426,0.1426,686.7,97.964021
+2022-02-01 14:38:00,0.1426,0.1427,0.1426,0.1427,835.7,119.239084
+2022-02-01 14:39:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 14:40:00,0.1427,0.14273,0.1427,0.14273,2406,343.40838
+2022-02-01 14:41:00,0.14273,0.14273,0.14264,0.14264,398.1,56.79132
+2022-02-01 14:42:00,0.14264,0.14264,0.14233,0.14233,2433.5,346.621759
+2022-02-01 14:43:00,0.14233,0.14233,0.142,0.142,498.5,70.79485
+2022-02-01 14:44:00,0.142,0.142,0.142,0.142,0,0
+2022-02-01 14:45:00,0.142,0.14208,0.142,0.14208,1122.2,159.442176
+2022-02-01 14:46:00,0.14208,0.14208,0.142,0.142,322.6,45.8092
+2022-02-01 14:47:00,0.142,0.142,0.14161,0.14161,1599.6,226.60954
+2022-02-01 14:48:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-01 14:49:00,0.14161,0.14207,0.14161,0.14207,2791.4,396.574198
+2022-02-01 14:50:00,0.14207,0.14247,0.14207,0.14247,1076.4,153.173592
+2022-02-01 14:51:00,0.14247,0.14247,0.1423,0.14234,1106.4,157.48976
+2022-02-01 14:52:00,0.14234,0.14234,0.14222,0.14222,17612,2504.77864
+2022-02-01 14:53:00,0.14222,0.14222,0.14185,0.14185,158,22.4123
+2022-02-01 14:54:00,0.14185,0.14189,0.14185,0.14189,356.5,50.583785
+2022-02-01 14:55:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-02-01 14:56:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-02-01 14:57:00,0.14189,0.14211,0.14189,0.1421,3792.2,538.906377
+2022-02-01 14:58:00,0.1421,0.14215,0.1421,0.14215,305.7,43.455255
+2022-02-01 14:59:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-01 15:00:00,0.14215,0.14216,0.14181,0.14181,2870.6,407.928242
+2022-02-01 15:01:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-01 15:02:00,0.14181,0.14184,0.14161,0.14161,7655.2,1084.713319
+2022-02-01 15:03:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-01 15:04:00,0.14161,0.14161,0.14154,0.14155,460.4,65.16558
+2022-02-01 15:05:00,0.14155,0.14155,0.14145,0.14145,13426.5,1899.178425
+2022-02-01 15:06:00,0.14145,0.14172,0.14145,0.14172,2082.4,294.771764
+2022-02-01 15:07:00,0.14172,0.14179,0.14172,0.14179,126,17.86554
+2022-02-01 15:08:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-01 15:09:00,0.14179,0.14184,0.14179,0.14184,324.8,46.069632
+2022-02-01 15:10:00,0.14184,0.14202,0.14184,0.14202,351.4,49.905828
+2022-02-01 15:11:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-01 15:12:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-01 15:13:00,0.14202,0.14215,0.14202,0.14215,126.6,17.99619
+2022-02-01 15:14:00,0.14215,0.14224,0.142,0.14224,9403.7,1335.934904
+2022-02-01 15:15:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-01 15:16:00,0.14224,0.14224,0.14201,0.14201,691.3,98.171513
+2022-02-01 15:17:00,0.14201,0.14209,0.14201,0.14209,156,22.16604
+2022-02-01 15:18:00,0.14209,0.14211,0.14209,0.14211,390,55.4229
+2022-02-01 15:19:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-01 15:20:00,0.14211,0.14211,0.14208,0.14208,361.5,51.36192
+2022-02-01 15:21:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-01 15:22:00,0.14208,0.1423,0.14208,0.1423,414,58.9122
+2022-02-01 15:23:00,0.1423,0.1423,0.14228,0.14228,105.5,15.01054
+2022-02-01 15:24:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-01 15:25:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-01 15:26:00,0.14228,0.14232,0.14228,0.14232,98.4,14.004288
+2022-02-01 15:27:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 15:29:00,0.14232,0.14232,0.14226,0.14226,321,45.66546
+2022-02-01 15:30:00,0.14226,0.14226,0.14215,0.14215,273.7,38.906455
+2022-02-01 15:31:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-01 15:32:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-01 15:33:00,0.14215,0.14215,0.14189,0.14189,798,113.31801
+2022-02-01 15:34:00,0.14189,0.14189,0.14187,0.14187,419.5,59.514465
+2022-02-01 15:35:00,0.14187,0.14187,0.14181,0.14181,418.6,59.361666
+2022-02-01 15:36:00,0.14181,0.14181,0.14181,0.14181,141.1,20.009391
+2022-02-01 15:37:00,0.14181,0.14188,0.14176,0.14184,25588.5,3629.491048
+2022-02-01 15:38:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-01 15:39:00,0.14184,0.14203,0.14184,0.14185,203.6,28.895708
+2022-02-01 15:40:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-02-01 15:41:00,0.14185,0.14203,0.14185,0.14203,114.7,16.290841
+2022-02-01 15:42:00,0.14203,0.14203,0.1419,0.1419,767.1,108.884457
+2022-02-01 15:43:00,0.1419,0.1419,0.14177,0.14177,6432.3,911.969531
+2022-02-01 15:44:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-01 15:45:00,0.14177,0.14195,0.14177,0.14195,279.7,39.703415
+2022-02-01 15:46:00,0.14195,0.14195,0.14184,0.14184,348.4,49.417056
+2022-02-01 15:47:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-01 15:48:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-01 15:49:00,0.14184,0.14188,0.14184,0.14186,1720.4,244.06233
+2022-02-01 15:50:00,0.14186,0.1421,0.14186,0.1421,6172.4,877.09804
+2022-02-01 15:51:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 15:52:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 15:53:00,0.1421,0.1424,0.1421,0.1424,112.4,16.00576
+2022-02-01 15:54:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 15:55:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 15:56:00,0.1424,0.1424,0.14238,0.14238,119.4,17.000172
+2022-02-01 15:57:00,0.14238,0.1424,0.14238,0.1424,121.9,17.35856
+2022-02-01 15:58:00,0.1424,0.14249,0.1424,0.14249,316.2,45.055338
+2022-02-01 15:59:00,0.14249,0.14249,0.14239,0.14247,1690.3,240.785105
+2022-02-01 16:00:00,0.14247,0.14269,0.14247,0.14269,793.1,113.167439
+2022-02-01 16:01:00,0.14269,0.14269,0.14257,0.14257,160.3,22.853971
+2022-02-01 16:02:00,0.14257,0.14257,0.14236,0.14245,3945.5,562.01648
+2022-02-01 16:03:00,0.14245,0.14245,0.14228,0.14228,26481.5,3767.898598
+2022-02-01 16:04:00,0.14228,0.1424,0.14228,0.14229,670.8,95.475029
+2022-02-01 16:05:00,0.14229,0.1424,0.14208,0.14208,3566.1,507.337861
+2022-02-01 16:06:00,0.14208,0.14239,0.14208,0.14238,2447.3,348.237242
+2022-02-01 16:07:00,0.14238,0.14245,0.14238,0.14245,155,22.07975
+2022-02-01 16:08:00,0.14245,0.1426,0.14242,0.1426,612.3,87.242058
+2022-02-01 16:09:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 16:10:00,0.1426,0.1426,0.14245,0.14245,332.8,47.40736
+2022-02-01 16:11:00,0.14245,0.14245,0.14237,0.14237,237.5,33.812875
+2022-02-01 16:12:00,0.14237,0.14248,0.14234,0.14234,3005.7,428.034336
+2022-02-01 16:13:00,0.14234,0.14247,0.14234,0.14247,711.8,101.38347
+2022-02-01 16:14:00,0.14247,0.14247,0.14232,0.14232,711,101.19864
+2022-02-01 16:15:00,0.14232,0.14232,0.14229,0.14229,408.3,58.097007
+2022-02-01 16:16:00,0.14229,0.14229,0.14224,0.14224,116.5,16.57096
+2022-02-01 16:17:00,0.14224,0.14224,0.14224,0.14224,774.5,110.16488
+2022-02-01 16:18:00,0.14224,0.14235,0.14224,0.14235,413.7,58.890195
+2022-02-01 16:19:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 16:20:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 16:21:00,0.14235,0.14235,0.14189,0.14189,110566.4,15698.212872
+2022-02-01 16:22:00,0.14189,0.14197,0.14189,0.14191,27112.7,3848.492837
+2022-02-01 16:23:00,0.14191,0.14201,0.14191,0.14201,70.8,10.054308
+2022-02-01 16:24:00,0.14201,0.14201,0.14201,0.14201,2346.3,333.198063
+2022-02-01 16:25:00,0.14201,0.14201,0.14194,0.14194,158,22.42652
+2022-02-01 16:26:00,0.14194,0.1421,0.14194,0.1421,9979.6,1418.097668
+2022-02-01 16:27:00,0.1421,0.14217,0.14207,0.14207,51137.8,7265.158986
+2022-02-01 16:28:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 16:29:00,0.14207,0.14207,0.14204,0.14204,150.1,21.320204
+2022-02-01 16:30:00,0.14204,0.14216,0.14203,0.14203,15143.8,2152.402652
+2022-02-01 16:31:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-01 16:32:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-01 16:33:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-01 16:34:00,0.14203,0.1425,0.14203,0.1425,11938.9,1700.125192
+2022-02-01 16:35:00,0.1425,0.1425,0.14237,0.14237,843.7,120.166212
+2022-02-01 16:36:00,0.14237,0.14239,0.14232,0.14232,454.7,64.724809
+2022-02-01 16:37:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 16:38:00,0.14232,0.14232,0.1423,0.1423,1013.6,144.24221
+2022-02-01 16:39:00,0.1423,0.1423,0.1422,0.1422,11126.6,1582.209505
+2022-02-01 16:40:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 16:41:00,0.1422,0.14225,0.1422,0.14225,155,22.04875
+2022-02-01 16:42:00,0.14225,0.14234,0.14225,0.14231,21222.1,3020.417098
+2022-02-01 16:43:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 16:44:00,0.14231,0.14231,0.14206,0.14206,30977.5,4400.942243
+2022-02-01 16:45:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-02-01 16:46:00,0.14206,0.14216,0.14206,0.1421,1255.8,178.48809
+2022-02-01 16:47:00,0.1421,0.14224,0.1421,0.14224,94.7,13.470128
+2022-02-01 16:48:00,0.14224,0.14227,0.14224,0.14227,156,22.19412
+2022-02-01 16:49:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 16:50:00,0.14227,0.1424,0.14227,0.1424,152.9,21.77296
+2022-02-01 16:51:00,0.1424,0.14245,0.1424,0.14245,4920.3,700.851334
+2022-02-01 16:52:00,0.14245,0.14245,0.14242,0.14242,5934.6,845.261852
+2022-02-01 16:53:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 16:54:00,0.14242,0.14251,0.14242,0.14251,311.2,44.349112
+2022-02-01 16:55:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 16:56:00,0.14251,0.14251,0.1425,0.1425,305.5,43.53375
+2022-02-01 16:57:00,0.1425,0.14274,0.1425,0.1427,102607,14632.311837
+2022-02-01 16:58:00,0.1427,0.14311,0.1427,0.14297,3603.6,515.111018
+2022-02-01 16:59:00,0.14297,0.14303,0.14297,0.14297,2115.9,302.596467
+2022-02-01 17:00:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-02-01 17:01:00,0.14297,0.14297,0.14275,0.14275,361.2,51.5613
+2022-02-01 17:02:00,0.14275,0.14288,0.14275,0.14286,2721.5,388.801028
+2022-02-01 17:03:00,0.14286,0.14289,0.14286,0.14289,94.6,13.517394
+2022-02-01 17:04:00,0.14289,0.143,0.14289,0.143,117.2,16.7596
+2022-02-01 17:05:00,0.143,0.143,0.14283,0.14283,253.2,36.164556
+2022-02-01 17:06:00,0.14283,0.14298,0.14283,0.14298,154.4,22.076112
+2022-02-01 17:07:00,0.14298,0.14314,0.14298,0.14314,819.3,117.254482
+2022-02-01 17:08:00,0.14314,0.14318,0.14306,0.14306,2894.7,414.298176
+2022-02-01 17:09:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-01 17:10:00,0.14306,0.14306,0.14287,0.14287,1289.8,184.273726
+2022-02-01 17:11:00,0.14287,0.14287,0.14267,0.14267,6000,856.036672
+2022-02-01 17:12:00,0.14267,0.14282,0.14267,0.14269,757.5,108.118693
+2022-02-01 17:13:00,0.14269,0.14271,0.14269,0.14271,975,139.14225
+2022-02-01 17:14:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-01 17:15:00,0.14271,0.14285,0.14271,0.14285,387.3,55.325805
+2022-02-01 17:16:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 17:17:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-01 17:18:00,0.14285,0.14285,0.14276,0.14276,119.1,17.002716
+2022-02-01 17:19:00,0.14276,0.14277,0.14274,0.14277,428.5,61.1724
+2022-02-01 17:20:00,0.14277,0.14281,0.14277,0.14278,678.9,96.943023
+2022-02-01 17:21:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-01 17:22:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-01 17:23:00,0.14278,0.14278,0.14277,0.14277,98.1,14.005737
+2022-02-01 17:24:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-01 17:25:00,0.14277,0.14279,0.14268,0.14279,1179.3,168.312987
+2022-02-01 17:26:00,0.14279,0.14279,0.14264,0.14264,9948.6,1419.068304
+2022-02-01 17:27:00,0.14264,0.14264,0.14257,0.14257,9480,1351.587428
+2022-02-01 17:28:00,0.14257,0.14279,0.14257,0.14279,1317.2,188.082988
+2022-02-01 17:29:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-01 17:30:00,0.14279,0.14279,0.14273,0.14274,3488.9,497.998615
+2022-02-01 17:31:00,0.14274,0.14274,0.14274,0.14274,127,18.12798
+2022-02-01 17:32:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 17:33:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-01 17:34:00,0.14274,0.14274,0.14262,0.14262,105.2,15.003624
+2022-02-01 17:35:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 17:36:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 17:37:00,0.14262,0.14266,0.14262,0.14266,84.1,11.997706
+2022-02-01 17:38:00,0.14266,0.14267,0.14266,0.14267,531.1,75.772037
+2022-02-01 17:39:00,0.14267,0.14267,0.1426,0.1426,407.1,58.05246
+2022-02-01 17:40:00,0.1426,0.14262,0.1426,0.14262,11852.2,1690.360764
+2022-02-01 17:41:00,0.14262,0.14265,0.14262,0.14263,2591.1,369.575505
+2022-02-01 17:42:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-01 17:43:00,0.14263,0.14263,0.14259,0.14259,1606.3,229.054448
+2022-02-01 17:44:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-01 17:45:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-01 17:46:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-01 17:47:00,0.14259,0.14259,0.14238,0.14238,2264.8,322.481696
+2022-02-01 17:48:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 17:49:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 17:50:00,0.14238,0.14256,0.14238,0.14256,112.2,15.995232
+2022-02-01 17:51:00,0.14256,0.14258,0.14256,0.14258,105.5,15.04219
+2022-02-01 17:52:00,0.14258,0.14258,0.14252,0.14255,184.6,26.311454
+2022-02-01 17:53:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 17:54:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 17:55:00,0.14255,0.14273,0.14255,0.14273,112.1,16.000033
+2022-02-01 17:56:00,0.14273,0.14285,0.14273,0.14285,329.8,47.11193
+2022-02-01 17:57:00,0.14285,0.14294,0.14285,0.14294,151.4,21.641116
+2022-02-01 17:58:00,0.14294,0.14294,0.14286,0.14286,151.2,21.600432
+2022-02-01 17:59:00,0.14286,0.14286,0.1428,0.1428,156.3,22.31964
+2022-02-01 18:00:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-01 18:01:00,0.1428,0.14284,0.14271,0.14271,4595.5,655.862711
+2022-02-01 18:02:00,0.14271,0.14272,0.1427,0.1427,29180.7,4164.179308
+2022-02-01 18:03:00,0.1427,0.1427,0.14253,0.14253,24544.2,3498.284826
+2022-02-01 18:04:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-01 18:05:00,0.14253,0.14263,0.14253,0.14263,432.7,61.712796
+2022-02-01 18:06:00,0.14263,0.14263,0.14263,0.14263,14063.3,2005.848479
+2022-02-01 18:07:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-01 18:08:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-01 18:09:00,0.14263,0.1427,0.14263,0.1427,75.2,10.73104
+2022-02-01 18:10:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-01 18:11:00,0.1427,0.14288,0.1427,0.14288,462.6,66.096288
+2022-02-01 18:12:00,0.14288,0.14288,0.14288,0.14288,194.2,27.747296
+2022-02-01 18:13:00,0.14288,0.14289,0.14288,0.14289,356.8,50.983152
+2022-02-01 18:14:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-02-01 18:15:00,0.14289,0.143,0.14289,0.143,12158.2,1737.975421
+2022-02-01 18:16:00,0.143,0.143,0.143,0.143,0,0
+2022-02-01 18:17:00,0.143,0.143,0.143,0.143,0,0
+2022-02-01 18:18:00,0.143,0.143,0.14287,0.14287,394.7,56.390789
+2022-02-01 18:19:00,0.14287,0.14287,0.14287,0.14287,1042.5,148.941975
+2022-02-01 18:20:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-01 18:21:00,0.14287,0.14296,0.14287,0.14296,421.8,60.300528
+2022-02-01 18:22:00,0.14296,0.14296,0.14285,0.14286,61901.5,8843.23478
+2022-02-01 18:23:00,0.14286,0.14296,0.14286,0.14296,415.7,59.428472
+2022-02-01 18:24:00,0.14296,0.14296,0.14294,0.14294,11922.3,1704.173562
+2022-02-01 18:25:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-02-01 18:26:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-02-01 18:27:00,0.14294,0.14315,0.14294,0.14315,410.2,58.719431
+2022-02-01 18:28:00,0.14315,0.14316,0.14307,0.14307,2891.9,413.888604
+2022-02-01 18:29:00,0.14307,0.14336,0.14307,0.14336,18571.5,2660.951272
+2022-02-01 18:30:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-01 18:31:00,0.14336,0.14345,0.14336,0.14345,503.2,72.18404
+2022-02-01 18:32:00,0.14345,0.14345,0.14337,0.14337,99.6,14.279652
+2022-02-01 18:33:00,0.14337,0.14337,0.14332,0.14332,86.5,12.39718
+2022-02-01 18:34:00,0.14332,0.14334,0.14332,0.14334,7129.8,1021.985532
+2022-02-01 18:35:00,0.14334,0.14334,0.1433,0.1433,291.7,41.80061
+2022-02-01 18:36:00,0.1433,0.1433,0.1433,0.1433,0,0
+2022-02-01 18:37:00,0.1433,0.1433,0.1433,0.1433,0,0
+2022-02-01 18:38:00,0.1433,0.14336,0.1433,0.14336,401.6,57.573376
+2022-02-01 18:39:00,0.14336,0.14346,0.14336,0.14336,27049.3,3877.947248
+2022-02-01 18:40:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-01 18:41:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-01 18:42:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-01 18:43:00,0.14336,0.14336,0.14326,0.14326,132.6,18.996276
+2022-02-01 18:44:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-02-01 18:45:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-02-01 18:46:00,0.14326,0.14326,0.14315,0.14322,165.6,23.710876
+2022-02-01 18:47:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-02-01 18:48:00,0.14322,0.14322,0.14307,0.14307,146.4,20.945448
+2022-02-01 18:49:00,0.14307,0.1431,0.14286,0.14292,2298.8,328.737218
+2022-02-01 18:50:00,0.14292,0.143,0.14274,0.14274,475.4,67.941826
+2022-02-01 18:51:00,0.14274,0.14276,0.14274,0.14276,489.4,69.866744
+2022-02-01 18:52:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-02-01 18:53:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-02-01 18:54:00,0.14276,0.14285,0.14276,0.14285,126,17.9991
+2022-02-01 18:55:00,0.14285,0.14285,0.14275,0.14275,17501,2498.26775
+2022-02-01 18:56:00,0.14275,0.14275,0.14251,0.14268,34193.6,4874.997138
+2022-02-01 18:57:00,0.14268,0.14268,0.14244,0.14244,2600.1,370.42606
+2022-02-01 18:58:00,0.14244,0.14244,0.14219,0.14219,26504.6,3768.794746
+2022-02-01 18:59:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 19:00:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 19:01:00,0.14219,0.1425,0.14219,0.1425,698.4,99.522
+2022-02-01 19:02:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-01 19:03:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-01 19:04:00,0.1425,0.1427,0.1425,0.1427,112.1,15.99667
+2022-02-01 19:05:00,0.1427,0.1427,0.1425,0.1425,2186.2,311.588716
+2022-02-01 19:06:00,0.1425,0.14262,0.1425,0.14262,335.8,47.891796
+2022-02-01 19:07:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 19:08:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-01 19:09:00,0.14262,0.14262,0.14251,0.14251,133.3,18.996583
+2022-02-01 19:10:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 19:11:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 19:12:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 19:13:00,0.14251,0.14251,0.14234,0.14234,1742.1,247.985256
+2022-02-01 19:14:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-01 19:15:00,0.14234,0.1425,0.14234,0.1424,14502.7,2066.59498
+2022-02-01 19:16:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 19:17:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 19:18:00,0.1424,0.1424,0.14228,0.14228,77.3,10.998244
+2022-02-01 19:19:00,0.14228,0.14235,0.14224,0.14224,690.7,98.291049
+2022-02-01 19:20:00,0.14224,0.14225,0.14224,0.14225,386.1,54.922725
+2022-02-01 19:21:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-01 19:22:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-01 19:23:00,0.14225,0.14225,0.142,0.142,133.8,18.9996
+2022-02-01 19:24:00,0.142,0.142,0.142,0.142,0,0
+2022-02-01 19:25:00,0.142,0.142,0.142,0.142,0,0
+2022-02-01 19:26:00,0.142,0.14216,0.142,0.14216,372.8,52.990913
+2022-02-01 19:27:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-02-01 19:28:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-02-01 19:29:00,0.14216,0.14216,0.14212,0.14212,91.5,13.00398
+2022-02-01 19:30:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-01 19:31:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-01 19:32:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-01 19:33:00,0.14212,0.14221,0.14212,0.14217,10024.3,1425.547835
+2022-02-01 19:34:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-01 19:35:00,0.14217,0.14223,0.14213,0.14213,18271.2,2597.307296
+2022-02-01 19:36:00,0.14213,0.14213,0.14212,0.14212,354.3,50.353116
+2022-02-01 19:37:00,0.14212,0.14214,0.14206,0.14206,500.8,71.157712
+2022-02-01 19:38:00,0.14206,0.14206,0.14206,0.14206,0,0
+2022-02-01 19:39:00,0.14206,0.14215,0.14204,0.14204,2888.9,410.503588
+2022-02-01 19:40:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 19:41:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-01 19:42:00,0.14204,0.1421,0.14204,0.1421,325.4,46.23934
+2022-02-01 19:43:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 19:44:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-01 19:45:00,0.1421,0.1422,0.1421,0.1422,9867,1402.444793
+2022-02-01 19:46:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 19:47:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 19:48:00,0.1422,0.1422,0.142,0.142,3425.2,486.466156
+2022-02-01 19:49:00,0.142,0.142,0.142,0.142,331.3,47.0446
+2022-02-01 19:50:00,0.142,0.14209,0.142,0.14209,20927.8,2973.061078
+2022-02-01 19:51:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-02-01 19:52:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-02-01 19:53:00,0.14209,0.14209,0.14198,0.14198,157,22.29086
+2022-02-01 19:54:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-01 19:55:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-01 19:56:00,0.14198,0.14209,0.14198,0.14203,40253.6,5718.309169
+2022-02-01 19:57:00,0.14203,0.14207,0.14203,0.14207,21196.8,3010.584304
+2022-02-01 19:58:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-01 19:59:00,0.14207,0.14207,0.14176,0.14177,18235.6,2585.086556
+2022-02-01 20:00:00,0.14177,0.14184,0.14175,0.14184,14460.3,2050.636104
+2022-02-01 20:01:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-01 20:02:00,0.14184,0.14227,0.14184,0.14227,319.4,45.441038
+2022-02-01 20:03:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:04:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:05:00,0.14227,0.14227,0.14221,0.14221,325.5,46.289355
+2022-02-01 20:06:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 20:07:00,0.14221,0.14233,0.14221,0.14233,2864.8,407.746984
+2022-02-01 20:08:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 20:09:00,0.14233,0.1425,0.14233,0.1425,389.1,55.44675
+2022-02-01 20:10:00,0.1425,0.1425,0.14242,0.14242,972.7,138.531934
+2022-02-01 20:11:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 20:12:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 20:13:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 20:14:00,0.14242,0.14242,0.14239,0.14239,98.3,13.996937
+2022-02-01 20:15:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-02-01 20:16:00,0.14239,0.14247,0.14234,0.14235,29434.8,4192.976445
+2022-02-01 20:17:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-01 20:18:00,0.14235,0.1424,0.14235,0.14237,1802.4,256.629557
+2022-02-01 20:19:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-01 20:20:00,0.14237,0.14237,0.14227,0.14227,4369,621.818878
+2022-02-01 20:21:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:22:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:23:00,0.14227,0.14235,0.14227,0.14235,91.3,12.996555
+2022-02-01 20:24:00,0.14235,0.14241,0.14235,0.14241,566.6,80.689506
+2022-02-01 20:25:00,0.14241,0.14241,0.14227,0.14227,516.8,73.525136
+2022-02-01 20:26:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:27:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 20:28:00,0.14227,0.14227,0.14222,0.14222,126.6,18.005052
+2022-02-01 20:29:00,0.14222,0.14223,0.14222,0.14223,8951.5,1273.171845
+2022-02-01 20:30:00,0.14223,0.14229,0.14223,0.14229,78.9,11.226681
+2022-02-01 20:31:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-02-01 20:32:00,0.14229,0.14247,0.14229,0.14247,430.5,61.333335
+2022-02-01 20:33:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:34:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:35:00,0.14247,0.14247,0.1423,0.1423,174.7,24.864724
+2022-02-01 20:36:00,0.1423,0.14247,0.1423,0.14247,361.4,51.488658
+2022-02-01 20:37:00,0.14247,0.14247,0.14245,0.14245,245.8,35.01421
+2022-02-01 20:38:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 20:39:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 20:40:00,0.14245,0.14245,0.14218,0.14218,458.4,65.181992
+2022-02-01 20:41:00,0.14218,0.14231,0.14218,0.14231,1354.6,192.766034
+2022-02-01 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 20:43:00,0.14231,0.14251,0.14231,0.14251,2728.1,388.781531
+2022-02-01 20:44:00,0.14251,0.14251,0.1425,0.1425,385.2,54.891
+2022-02-01 20:45:00,0.1425,0.14261,0.1425,0.1426,14423.3,2056.886566
+2022-02-01 20:46:00,0.1426,0.1426,0.14247,0.14247,677.1,96.488767
+2022-02-01 20:47:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:48:00,0.14247,0.14247,0.14247,0.14247,7469.1,1064.122677
+2022-02-01 20:49:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:50:00,0.14247,0.14252,0.14247,0.14252,341.9,48.727588
+2022-02-01 20:51:00,0.14252,0.14252,0.14249,0.14249,379.1,54.017959
+2022-02-01 20:52:00,0.14249,0.14249,0.14246,0.14247,51152.2,7287.833834
+2022-02-01 20:53:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:54:00,0.14247,0.14247,0.14247,0.14247,353.9,50.420133
+2022-02-01 20:55:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:56:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 20:57:00,0.14247,0.14251,0.14247,0.14251,91.2,12.996912
+2022-02-01 20:58:00,0.14251,0.14251,0.14245,0.14246,1891.6,269.473663
+2022-02-01 20:59:00,0.14246,0.14246,0.14226,0.14226,382.1,54.357546
+2022-02-01 21:00:00,0.14226,0.14226,0.14226,0.14226,473.9,67.417014
+2022-02-01 21:01:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-01 21:02:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-01 21:03:00,0.14226,0.14226,0.14222,0.14223,3039,432.235986
+2022-02-01 21:04:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-02-01 21:05:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-02-01 21:06:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-02-01 21:07:00,0.14223,0.14246,0.14223,0.14233,456.1,64.929492
+2022-02-01 21:08:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:09:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:10:00,0.14233,0.1424,0.14233,0.1424,70.2,9.99648
+2022-02-01 21:11:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 21:12:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-01 21:13:00,0.1424,0.1424,0.14229,0.14229,6314.4,898.475976
+2022-02-01 21:14:00,0.14229,0.14229,0.14218,0.14218,351.4,49.962052
+2022-02-01 21:15:00,0.14218,0.14226,0.14218,0.14226,586.7,83.446714
+2022-02-01 21:16:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-01 21:17:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-01 21:18:00,0.14226,0.14232,0.14226,0.14232,753.1,107.176584
+2022-02-01 21:19:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 21:20:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-01 21:21:00,0.14232,0.14237,0.1423,0.14233,1506.9,214.472993
+2022-02-01 21:22:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:23:00,0.14233,0.14247,0.14233,0.14247,149.8,21.342006
+2022-02-01 21:24:00,0.14247,0.14248,0.1422,0.1422,76871.4,10941.130256
+2022-02-01 21:25:00,0.1422,0.14228,0.1422,0.14227,54500.7,7754.102915
+2022-02-01 21:26:00,0.14227,0.14233,0.14227,0.14233,120591.8,17163.796069
+2022-02-01 21:27:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:28:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:29:00,0.14233,0.14238,0.14233,0.14238,26689,3799.326388
+2022-02-01 21:30:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 21:31:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 21:32:00,0.14238,0.14238,0.14233,0.14233,84.3,11.998419
+2022-02-01 21:33:00,0.14233,0.14257,0.14231,0.14257,160951.9,22919.271038
+2022-02-01 21:34:00,0.14257,0.14257,0.14235,0.14247,48489.4,6908.78631
+2022-02-01 21:35:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 21:36:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-01 21:37:00,0.14247,0.14247,0.14245,0.14245,20807.3,2963.999885
+2022-02-01 21:38:00,0.14245,0.14246,0.14245,0.14246,12375.8,1763.056468
+2022-02-01 21:39:00,0.14246,0.14246,0.14241,0.14241,17538,2497.58658
+2022-02-01 21:40:00,0.14241,0.14241,0.14233,0.14233,3903.1,555.528223
+2022-02-01 21:41:00,0.14233,0.14233,0.14227,0.14227,156,22.19412
+2022-02-01 21:42:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 21:43:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 21:44:00,0.14227,0.14227,0.14227,0.14227,91.4,13.003478
+2022-02-01 21:45:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 21:46:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-01 21:47:00,0.14227,0.1423,0.14227,0.1423,98.4,14.00232
+2022-02-01 21:48:00,0.1423,0.1423,0.14229,0.14229,19102.6,2718.28372
+2022-02-01 21:49:00,0.14229,0.14229,0.14215,0.14224,475.7,67.649393
+2022-02-01 21:50:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-01 21:51:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-01 21:52:00,0.14224,0.14233,0.14224,0.14233,44790.9,6375.088797
+2022-02-01 21:53:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 21:54:00,0.14233,0.14234,0.14233,0.14234,35480.2,5050.160394
+2022-02-01 21:55:00,0.14234,0.14234,0.14221,0.14221,155.1,22.056771
+2022-02-01 21:56:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-01 21:57:00,0.14221,0.14221,0.14221,0.14221,148.1,21.061301
+2022-02-01 21:58:00,0.14221,0.14221,0.1422,0.1422,3825.8,544.02876
+2022-02-01 21:59:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 22:00:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-01 22:01:00,0.1422,0.14261,0.1422,0.14245,7343.7,1047.164075
+2022-02-01 22:02:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-01 22:03:00,0.14245,0.14325,0.14245,0.14325,208079.9,29742.777493
+2022-02-01 22:04:00,0.14325,0.1433,0.14325,0.1433,19203.9,2751.91887
+2022-02-01 22:05:00,0.1433,0.1433,0.14304,0.14304,857.2,122.711244
+2022-02-01 22:06:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-01 22:07:00,0.14304,0.14304,0.14293,0.14293,311.8,44.565574
+2022-02-01 22:08:00,0.14293,0.14312,0.14293,0.14308,656,93.8742
+2022-02-01 22:09:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-01 22:10:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-01 22:11:00,0.14308,0.14308,0.14299,0.14299,83.9,11.996861
+2022-02-01 22:12:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-01 22:13:00,0.14299,0.14299,0.14292,0.14292,19220.2,2748.186369
+2022-02-01 22:14:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 22:15:00,0.14292,0.14292,0.14282,0.14282,1690.7,241.465774
+2022-02-01 22:16:00,0.14282,0.14282,0.14264,0.14264,13491.2,1924.422446
+2022-02-01 22:17:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-02-01 22:18:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-02-01 22:19:00,0.14264,0.14264,0.1426,0.1426,355.1,50.63726
+2022-02-01 22:20:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-01 22:21:00,0.1426,0.14264,0.1426,0.14264,52037.7,7422.657528
+2022-02-01 22:22:00,0.14264,0.14264,0.14264,0.14264,18843.6,2687.851104
+2022-02-01 22:23:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-02-01 22:24:00,0.14264,0.14265,0.14264,0.14265,59919,8547.44535
+2022-02-01 22:25:00,0.14265,0.14271,0.14265,0.14271,4374.8,624.327708
+2022-02-01 22:26:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-01 22:27:00,0.14271,0.14271,0.14266,0.14266,301.4,42.997724
+2022-02-01 22:28:00,0.14266,0.1428,0.14265,0.14275,31981.9,4562.471226
+2022-02-01 22:29:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-01 22:30:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-01 22:31:00,0.14275,0.14275,0.14267,0.14267,105.1,14.994617
+2022-02-01 22:32:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 22:33:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 22:34:00,0.14267,0.14276,0.14267,0.14276,98.1,14.004756
+2022-02-01 22:35:00,0.14276,0.14276,0.14276,0.14276,1416.9,202.276644
+2022-02-01 22:36:00,0.14276,0.14276,0.14238,0.14238,120994.4,17235.528288
+2022-02-01 22:37:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-01 22:38:00,0.14238,0.14238,0.14233,0.14233,3162.3,450.090159
+2022-02-01 22:39:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 22:40:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-01 22:41:00,0.14233,0.14234,0.14233,0.14234,77.3,11.002882
+2022-02-01 22:42:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-01 22:43:00,0.14234,0.14234,0.14223,0.14223,1756.9,249.883887
+2022-02-01 22:44:00,0.14223,0.14237,0.14223,0.14237,642.3,91.444251
+2022-02-01 22:45:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-01 22:46:00,0.14237,0.14268,0.14237,0.14267,210803.3,30075.503164
+2022-02-01 22:47:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 22:48:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-01 22:49:00,0.14267,0.14267,0.14231,0.14231,77.3,11.000563
+2022-02-01 22:50:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 22:51:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-01 22:52:00,0.14231,0.14231,0.14225,0.14225,28442.4,4045.9314
+2022-02-01 22:53:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-01 22:54:00,0.14225,0.14225,0.14211,0.14214,3435.3,488.222007
+2022-02-01 22:55:00,0.14214,0.14219,0.14214,0.14219,4567.8,649.495482
+2022-02-01 22:56:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 22:57:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-01 22:58:00,0.14219,0.14222,0.14219,0.14222,311.2,44.258864
+2022-02-01 22:59:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-01 23:00:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-01 23:01:00,0.14222,0.14245,0.14222,0.1423,20442.4,2908.9651
+2022-02-01 23:02:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-01 23:03:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-01 23:04:00,0.1423,0.1423,0.14228,0.14228,84.3,11.994204
+2022-02-01 23:05:00,0.14228,0.14242,0.14228,0.14242,16865.8,2402.027236
+2022-02-01 23:06:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 23:07:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-01 23:08:00,0.14242,0.1427,0.14242,0.14261,5430.7,774.482846
+2022-02-01 23:09:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-01 23:10:00,0.14261,0.14261,0.1426,0.1426,303.9,43.33614
+2022-02-01 23:11:00,0.1426,0.14263,0.1426,0.14263,1418.3,202.292129
+2022-02-01 23:12:00,0.14263,0.14263,0.14251,0.14251,1416.8,201.920993
+2022-02-01 23:13:00,0.14251,0.14257,0.14251,0.14257,157,22.38349
+2022-02-01 23:14:00,0.14257,0.14266,0.14257,0.14266,2454.4,350.144704
+2022-02-01 23:15:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 23:16:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 23:17:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-01 23:18:00,0.14266,0.14289,0.14266,0.14289,8504.1,1214.992885
+2022-02-01 23:19:00,0.14289,0.14292,0.14289,0.14292,1668.5,238.46202
+2022-02-01 23:20:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 23:21:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 23:22:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-01 23:23:00,0.14292,0.14302,0.14292,0.14302,90.9,13.000518
+2022-02-01 23:24:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-01 23:25:00,0.14302,0.14302,0.14295,0.14295,359.6,51.40482
+2022-02-01 23:26:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 23:27:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 23:28:00,0.14295,0.14295,0.14294,0.14294,111.9,15.994986
+2022-02-01 23:29:00,0.14294,0.14294,0.14293,0.14293,2974.1,425.088113
+2022-02-01 23:30:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-01 23:31:00,0.14293,0.14297,0.14293,0.14297,404.2,57.788474
+2022-02-01 23:32:00,0.14297,0.14297,0.14293,0.14293,37,5.28841
+2022-02-01 23:33:00,0.14293,0.14311,0.14293,0.14295,2676.2,382.740752
+2022-02-01 23:34:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 23:35:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-01 23:36:00,0.14295,0.14295,0.14281,0.14281,20047,2862.91722
+2022-02-01 23:37:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-01 23:38:00,0.14281,0.14288,0.14281,0.14288,2624.2,374.945696
+2022-02-01 23:39:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 23:40:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-01 23:41:00,0.14288,0.14288,0.14251,0.14251,98.2,13.994482
+2022-02-01 23:42:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-01 23:43:00,0.14251,0.14251,0.14243,0.14243,10864.5,1547.430735
+2022-02-01 23:44:00,0.14243,0.14255,0.14243,0.14255,504.8,71.95924
+2022-02-01 23:45:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-01 23:46:00,0.14255,0.14259,0.14255,0.14259,354.2,50.505378
+2022-02-01 23:47:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-01 23:48:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-01 23:49:00,0.14259,0.14279,0.14259,0.14279,126.1,18.005819
+2022-02-01 23:50:00,0.14279,0.1428,0.14277,0.14277,31818.7,4543.532565
+2022-02-01 23:51:00,0.14277,0.14277,0.14262,0.14262,600.8,85.70856
+2022-02-01 23:52:00,0.14262,0.14262,0.14262,0.14262,23459.4,3345.779628
+2022-02-01 23:53:00,0.14262,0.14272,0.14262,0.14272,14013.4,1999.992448
+2022-02-01 23:54:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 23:55:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-01 23:56:00,0.14272,0.14272,0.14248,0.14248,77.2,10.999456
+2022-02-01 23:57:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-01 23:58:00,0.14248,0.14248,0.14226,0.14237,47605.1,6773.41072
+2022-02-01 23:59:00,0.14237,0.14237,0.14225,0.14225,71687.9,10200.147733
+2022-02-02 00:00:00,0.14225,0.14237,0.14225,0.14236,9816.1,1397.436185
+2022-02-02 00:01:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-02 00:02:00,0.14236,0.14238,0.14236,0.14238,80,11.3904
+2022-02-02 00:03:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 00:04:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 00:05:00,0.14238,0.14238,0.14212,0.14212,5977.5,849.5223
+2022-02-02 00:06:00,0.14212,0.14212,0.14209,0.1421,5165,733.944999
+2022-02-02 00:07:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-02 00:08:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-02 00:09:00,0.1421,0.14221,0.1421,0.14221,119.5,16.994095
+2022-02-02 00:10:00,0.14221,0.14221,0.14221,0.14221,0,0
+2022-02-02 00:11:00,0.14221,0.1423,0.14221,0.14222,129449.1,18410.329969
+2022-02-02 00:12:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-02 00:13:00,0.14222,0.14234,0.14222,0.14234,848.4,120.755996
+2022-02-02 00:14:00,0.14234,0.14234,0.14234,0.14234,0,0
+2022-02-02 00:15:00,0.14234,0.14234,0.14227,0.14227,316.1,44.971547
+2022-02-02 00:16:00,0.14227,0.14239,0.14227,0.14239,9213.9,1311.967221
+2022-02-02 00:17:00,0.14239,0.14258,0.14239,0.14251,2611.6,372.249166
+2022-02-02 00:18:00,0.14251,0.14262,0.14251,0.14262,339.4,48.405228
+2022-02-02 00:19:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 00:20:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 00:21:00,0.14262,0.14262,0.14257,0.14257,119.2,16.994344
+2022-02-02 00:22:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 00:23:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 00:24:00,0.14257,0.14257,0.14242,0.14242,119.4,17.004948
+2022-02-02 00:25:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-02 00:26:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-02 00:27:00,0.14242,0.14263,0.14242,0.14263,77.1,10.996773
+2022-02-02 00:28:00,0.14263,0.14268,0.14263,0.14268,396.8,56.615424
+2022-02-02 00:29:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-02 00:30:00,0.14268,0.14268,0.14241,0.14253,17884.9,2547.029529
+2022-02-02 00:31:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-02 00:32:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-02 00:33:00,0.14253,0.14253,0.1423,0.1423,133.5,18.99705
+2022-02-02 00:34:00,0.1423,0.1423,0.14211,0.14211,140.7,19.994877
+2022-02-02 00:35:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-02 00:36:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-02 00:37:00,0.14211,0.14231,0.14211,0.14231,112.4,15.995644
+2022-02-02 00:38:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-02 00:39:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-02 00:40:00,0.14231,0.14231,0.14219,0.14219,70.3,9.995957
+2022-02-02 00:41:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-02 00:42:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-02 00:43:00,0.14219,0.14246,0.14219,0.14246,98.3,14.003818
+2022-02-02 00:44:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 00:45:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 00:46:00,0.14246,0.1427,0.14246,0.1427,32538.1,4643.171726
+2022-02-02 00:47:00,0.1427,0.1427,0.14263,0.14263,6870.3,980.08397
+2022-02-02 00:48:00,0.14263,0.14263,0.14259,0.1426,22766.1,3246.407318
+2022-02-02 00:49:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 00:50:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 00:51:00,0.1426,0.1426,0.14259,0.14259,111111,15843.31749
+2022-02-02 00:52:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-02 00:53:00,0.14259,0.14277,0.14259,0.14277,2363.2,337.394064
+2022-02-02 00:54:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 00:55:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 00:56:00,0.14277,0.14277,0.14237,0.14237,2579.1,367.439849
+2022-02-02 00:57:00,0.14237,0.14242,0.14237,0.14242,314.1,44.734122
+2022-02-02 00:58:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-02 00:59:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-02 01:00:00,0.14242,0.14258,0.14242,0.14258,98.2,14.001356
+2022-02-02 01:01:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-02 01:02:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-02 01:03:00,0.14258,0.14258,0.14246,0.14246,91.3,13.006598
+2022-02-02 01:04:00,0.14246,0.14246,0.14234,0.14234,104.4,14.860296
+2022-02-02 01:05:00,0.14234,0.14248,0.14234,0.14248,747.1,106.433954
+2022-02-02 01:06:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 01:07:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 01:08:00,0.14248,0.14281,0.14248,0.14281,70,9.9967
+2022-02-02 01:09:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-02 01:10:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-02 01:11:00,0.14281,0.14281,0.14281,0.14281,0,0
+2022-02-02 01:12:00,0.14281,0.14281,0.14274,0.14274,70.1,10.006074
+2022-02-02 01:13:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-02 01:14:00,0.14274,0.1428,0.14274,0.1428,7079,1010.8812
+2022-02-02 01:15:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 01:16:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 01:17:00,0.1428,0.1428,0.14253,0.14253,70.2,10.005606
+2022-02-02 01:18:00,0.14253,0.14253,0.14243,0.14243,477.4,68.01065
+2022-02-02 01:19:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-02 01:20:00,0.14243,0.14244,0.14237,0.14237,9770.9,1391.738457
+2022-02-02 01:21:00,0.14237,0.14237,0.14237,0.14237,343.1,48.847147
+2022-02-02 01:22:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-02 01:23:00,0.14237,0.14244,0.14237,0.14242,3171.4,451.67917
+2022-02-02 01:24:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-02 01:25:00,0.14242,0.14242,0.14237,0.14237,497.9,70.886023
+2022-02-02 01:26:00,0.14237,0.14237,0.14229,0.14229,644.6,91.73558
+2022-02-02 01:27:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-02-02 01:28:00,0.14229,0.14238,0.14229,0.14238,2708,385.56504
+2022-02-02 01:29:00,0.14238,0.14238,0.14236,0.14236,4437.6,631.736736
+2022-02-02 01:30:00,0.14236,0.14236,0.14229,0.14229,926.2,131.788998
+2022-02-02 01:31:00,0.14229,0.14229,0.14225,0.14226,856.2,121.798843
+2022-02-02 01:32:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-02 01:33:00,0.14226,0.14226,0.14223,0.14223,279.2,39.710616
+2022-02-02 01:34:00,0.14223,0.14223,0.14223,0.14223,0,0
+2022-02-02 01:35:00,0.14223,0.14224,0.14221,0.14224,637.4,90.646778
+2022-02-02 01:36:00,0.14224,0.14224,0.14219,0.14219,312.6,44.448594
+2022-02-02 01:37:00,0.14219,0.14225,0.14219,0.14225,75.6,10.7541
+2022-02-02 01:38:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 01:39:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 01:40:00,0.14225,0.14225,0.14225,0.14225,11964,1701.879
+2022-02-02 01:41:00,0.14225,0.14232,0.14225,0.14232,7003.3,996.709656
+2022-02-02 01:42:00,0.14232,0.14232,0.14226,0.14226,12017.8,1709.652228
+2022-02-02 01:43:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-02 01:44:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-02 01:45:00,0.14226,0.14226,0.14225,0.14225,7322.7,1041.654075
+2022-02-02 01:46:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 01:47:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 01:48:00,0.14225,0.14225,0.14219,0.14219,119.6,17.005924
+2022-02-02 01:49:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-02 01:50:00,0.14219,0.14219,0.14219,0.14219,0,0
+2022-02-02 01:51:00,0.14219,0.14249,0.14219,0.14249,91.2,12.995088
+2022-02-02 01:52:00,0.14249,0.14249,0.14244,0.14244,10837.2,1543.650768
+2022-02-02 01:53:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-02 01:54:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-02 01:55:00,0.14244,0.14244,0.14222,0.14222,84.4,12.003368
+2022-02-02 01:56:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-02 01:57:00,0.14222,0.14222,0.14222,0.14222,0,0
+2022-02-02 01:58:00,0.14222,0.14222,0.14215,0.14215,91.5,13.006725
+2022-02-02 01:59:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-02 02:00:00,0.14215,0.14237,0.14215,0.14237,340.1,48.420037
+2022-02-02 02:01:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-02 02:02:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-02 02:03:00,0.14237,0.14237,0.14225,0.14225,783.7,111.482309
+2022-02-02 02:04:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 02:05:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-02 02:06:00,0.14225,0.14225,0.14209,0.14209,84.5,12.006605
+2022-02-02 02:07:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-02-02 02:08:00,0.14209,0.14209,0.14209,0.14209,0,0
+2022-02-02 02:09:00,0.14209,0.14218,0.14209,0.14218,84.4,11.999992
+2022-02-02 02:10:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-02-02 02:11:00,0.14218,0.14226,0.14218,0.14226,309.4,44.015244
+2022-02-02 02:12:00,0.14226,0.1423,0.14226,0.1423,337.5,48.02625
+2022-02-02 02:13:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 02:14:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 02:15:00,0.1423,0.1424,0.1423,0.14236,1038.5,147.845072
+2022-02-02 02:16:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-02 02:17:00,0.14236,0.14244,0.14236,0.14244,693.3,98.753652
+2022-02-02 02:18:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-02 02:19:00,0.14244,0.14248,0.14244,0.14248,415.2,59.157696
+2022-02-02 02:20:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 02:21:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 02:22:00,0.14248,0.14248,0.14248,0.14248,70.2,10.002096
+2022-02-02 02:23:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 02:24:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 02:25:00,0.14248,0.1426,0.14248,0.1426,3894.1,555.29866
+2022-02-02 02:26:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 02:27:00,0.1426,0.1426,0.14257,0.14257,8664.4,1235.283508
+2022-02-02 02:28:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 02:29:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 02:30:00,0.14257,0.14257,0.14246,0.14246,126.4,18.006944
+2022-02-02 02:31:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 02:32:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 02:33:00,0.14246,0.14249,0.14246,0.14249,105.3,15.004197
+2022-02-02 02:34:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 02:35:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 02:36:00,0.14249,0.14249,0.14247,0.14247,126.3,17.993961
+2022-02-02 02:37:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-02 02:38:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-02 02:39:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-02 02:40:00,0.14247,0.14249,0.14247,0.14249,98.3,14.006767
+2022-02-02 02:41:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 02:42:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 02:43:00,0.14249,0.14249,0.1424,0.1424,126.4,17.99936
+2022-02-02 02:44:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-02 02:45:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-02 02:46:00,0.1424,0.14254,0.1424,0.14254,119.3,17.005022
+2022-02-02 02:47:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 02:48:00,0.14254,0.14254,0.14246,0.14251,3943.6,561.972871
+2022-02-02 02:49:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 02:50:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 02:51:00,0.14251,0.14251,0.1423,0.14232,10480.7,1491.611104
+2022-02-02 02:52:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-02 02:53:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-02 02:54:00,0.14232,0.14246,0.14232,0.14246,119.3,16.995478
+2022-02-02 02:55:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 02:56:00,0.14246,0.14255,0.14246,0.14251,38484.8,5484.861752
+2022-02-02 02:57:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 02:58:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 02:59:00,0.14251,0.14253,0.14251,0.14253,84.2,12.001026
+2022-02-02 03:00:00,0.14253,0.14253,0.14252,0.14252,20523.1,2925.013684
+2022-02-02 03:01:00,0.14252,0.14284,0.14252,0.14284,19291.2,2754.187623
+2022-02-02 03:02:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-02 03:03:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-02 03:04:00,0.14284,0.14284,0.14278,0.14278,13653,1949.508393
+2022-02-02 03:05:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-02 03:06:00,0.14278,0.1428,0.14277,0.14277,2433,347.369526
+2022-02-02 03:07:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 03:08:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 03:09:00,0.14277,0.14281,0.14277,0.14281,566.6,80.916146
+2022-02-02 03:10:00,0.14281,0.14281,0.14281,0.14281,6648,949.40088
+2022-02-02 03:11:00,0.14281,0.14281,0.1428,0.1428,326.7,46.65276
+2022-02-02 03:12:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 03:13:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 03:14:00,0.1428,0.14314,0.1428,0.14314,449.2,64.277085
+2022-02-02 03:15:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-02 03:16:00,0.14314,0.14314,0.14298,0.14298,5984.1,855.606618
+2022-02-02 03:17:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-02 03:18:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-02 03:19:00,0.14298,0.14298,0.14287,0.14287,84,12.00108
+2022-02-02 03:20:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-02 03:21:00,0.14287,0.14287,0.14286,0.14286,306.6,43.800876
+2022-02-02 03:22:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-02 03:23:00,0.14286,0.14286,0.14286,0.14286,0,0
+2022-02-02 03:24:00,0.14286,0.14292,0.14286,0.14292,316.1,45.177012
+2022-02-02 03:25:00,0.14292,0.14293,0.14292,0.14293,324.3,46.352199
+2022-02-02 03:26:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-02 03:27:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-02 03:28:00,0.14293,0.14301,0.1429,0.1429,383.1,54.783061
+2022-02-02 03:29:00,0.1429,0.143,0.1429,0.143,726.3,103.856744
+2022-02-02 03:30:00,0.143,0.143,0.143,0.143,0,0
+2022-02-02 03:31:00,0.143,0.143,0.143,0.143,0,0
+2022-02-02 03:32:00,0.143,0.143,0.14285,0.14285,77,10.99945
+2022-02-02 03:33:00,0.14285,0.14285,0.14282,0.14282,2135.2,304.949264
+2022-02-02 03:34:00,0.14282,0.14287,0.14282,0.14287,8666.1,1238.125707
+2022-02-02 03:35:00,0.14287,0.14287,0.14286,0.14286,332.1,47.443806
+2022-02-02 03:36:00,0.14286,0.14286,0.14284,0.14285,17832.4,2547.355026
+2022-02-02 03:37:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 03:38:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 03:39:00,0.14285,0.14285,0.14282,0.14282,91,12.99662
+2022-02-02 03:40:00,0.14282,0.14282,0.14282,0.14282,2281.6,325.858112
+2022-02-02 03:41:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-02-02 03:42:00,0.14282,0.14282,0.14279,0.14279,87535,12499.12265
+2022-02-02 03:43:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-02 03:44:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-02 03:45:00,0.14279,0.14279,0.14273,0.14273,77.1,11.004483
+2022-02-02 03:46:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-02 03:47:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-02 03:48:00,0.14273,0.14287,0.14273,0.14287,98,14.00126
+2022-02-02 03:49:00,0.14287,0.14287,0.1428,0.1428,17257.6,2464.38528
+2022-02-02 03:50:00,0.1428,0.1428,0.14279,0.14279,1390.3,198.520937
+2022-02-02 03:51:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-02 03:52:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-02 03:53:00,0.14279,0.14293,0.14279,0.14293,104.9,14.993357
+2022-02-02 03:54:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-02 03:55:00,0.14293,0.14293,0.14272,0.14272,4245.3,606.008763
+2022-02-02 03:56:00,0.14272,0.14272,0.14272,0.14272,893.2,127.477504
+2022-02-02 03:57:00,0.14272,0.14274,0.14269,0.14274,122750,17518.367512
+2022-02-02 03:58:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-02 03:59:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-02 04:00:00,0.14274,0.14274,0.14273,0.14273,105.1,15.000923
+2022-02-02 04:01:00,0.14273,0.14273,0.1426,0.1426,451.8,64.42668
+2022-02-02 04:02:00,0.1426,0.1426,0.14257,0.14257,359.4,51.239658
+2022-02-02 04:03:00,0.14257,0.14257,0.14255,0.14255,325.3,46.371515
+2022-02-02 04:04:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 04:05:00,0.14255,0.14255,0.14251,0.14251,12082.4,1721.967106
+2022-02-02 04:06:00,0.14251,0.14251,0.14247,0.14247,73404,10457.86788
+2022-02-02 04:07:00,0.14247,0.14263,0.14247,0.14256,39674.4,5657.776469
+2022-02-02 04:08:00,0.14256,0.14256,0.14255,0.14255,2185.2,311.50026
+2022-02-02 04:09:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 04:10:00,0.14255,0.14255,0.14244,0.14244,453.8,64.639272
+2022-02-02 04:11:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-02 04:12:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-02 04:13:00,0.14244,0.14251,0.14244,0.14251,98.2,13.994482
+2022-02-02 04:14:00,0.14251,0.14252,0.14251,0.14252,325.9,46.447268
+2022-02-02 04:15:00,0.14252,0.14253,0.14249,0.14249,33865.1,4826.137959
+2022-02-02 04:16:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 04:17:00,0.14249,0.14259,0.14249,0.14259,777.6,110.870782
+2022-02-02 04:18:00,0.14259,0.14259,0.14254,0.14254,21878,3119.33546
+2022-02-02 04:19:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 04:20:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 04:21:00,0.14254,0.14256,0.14251,0.14256,111543.1,15896.028786
+2022-02-02 04:22:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-02 04:23:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-02 04:24:00,0.14256,0.14258,0.14256,0.14258,112.2,15.997476
+2022-02-02 04:25:00,0.14258,0.14265,0.14258,0.14265,9711.6,1385.35974
+2022-02-02 04:26:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-02 04:27:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-02 04:28:00,0.14265,0.1427,0.14254,0.14254,24649.3,3513.528038
+2022-02-02 04:29:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 04:30:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 04:31:00,0.14254,0.14262,0.14254,0.14262,119623.4,17051.5729
+2022-02-02 04:32:00,0.14262,0.14262,0.1425,0.1425,9711.2,1384.405319
+2022-02-02 04:33:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-02 04:34:00,0.1425,0.14268,0.1425,0.14268,4629.1,660.479988
+2022-02-02 04:35:00,0.14268,0.1427,0.14268,0.1427,26260.5,3747.37335
+2022-02-02 04:36:00,0.1427,0.14271,0.1427,0.14271,6652.7,949.406817
+2022-02-02 04:37:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-02 04:38:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-02 04:39:00,0.14271,0.14273,0.14271,0.14273,112.1,16.000033
+2022-02-02 04:40:00,0.14273,0.14273,0.14271,0.14271,17746.4,2532.936522
+2022-02-02 04:41:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-02 04:42:00,0.14271,0.14272,0.14263,0.14263,23550.1,3358.988986
+2022-02-02 04:43:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 04:44:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 04:45:00,0.14263,0.14266,0.14263,0.14266,3284.8,468.609568
+2022-02-02 04:46:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-02 04:47:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-02 04:48:00,0.14266,0.14266,0.1425,0.1425,133.3,18.99525
+2022-02-02 04:49:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-02 04:50:00,0.1425,0.14269,0.1425,0.14269,1016.6,145.058654
+2022-02-02 04:51:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-02-02 04:52:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-02-02 04:53:00,0.14269,0.14269,0.14263,0.14263,70.1,9.998363
+2022-02-02 04:54:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 04:55:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 04:56:00,0.14263,0.14278,0.14263,0.14278,17501,2498.79278
+2022-02-02 04:57:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-02 04:58:00,0.14278,0.14278,0.14274,0.14274,111111,15859.98414
+2022-02-02 04:59:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-02 05:00:00,0.14274,0.14274,0.14262,0.14262,284,40.50408
+2022-02-02 05:01:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 05:02:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 05:03:00,0.14262,0.14269,0.14262,0.14269,4194.1,598.451977
+2022-02-02 05:04:00,0.14269,0.14269,0.14269,0.14269,0,0
+2022-02-02 05:05:00,0.14269,0.14284,0.14269,0.1428,1662.1,237.364816
+2022-02-02 05:06:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 05:07:00,0.1428,0.1428,0.1428,0.1428,0,0
+2022-02-02 05:08:00,0.1428,0.1428,0.14277,0.14277,105.1,15.005127
+2022-02-02 05:09:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 05:10:00,0.14277,0.14277,0.14277,0.14277,0,0
+2022-02-02 05:11:00,0.14277,0.14277,0.14275,0.14275,77.1,11.006025
+2022-02-02 05:12:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-02 05:13:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-02 05:14:00,0.14275,0.14275,0.14268,0.14268,70.1,10.001868
+2022-02-02 05:15:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-02 05:16:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-02 05:17:00,0.14268,0.14268,0.14263,0.14263,133.2,18.998316
+2022-02-02 05:18:00,0.14263,0.14263,0.1426,0.1426,178.4,25.43984
+2022-02-02 05:19:00,0.1426,0.14262,0.1426,0.14262,3708.9,528.963318
+2022-02-02 05:20:00,0.14262,0.14262,0.1426,0.1426,411.6,58.69416
+2022-02-02 05:21:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 05:22:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 05:23:00,0.1426,0.1426,0.14255,0.14255,860,122.606785
+2022-02-02 05:24:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 05:25:00,0.14255,0.14256,0.14255,0.14255,548.1,78.135804
+2022-02-02 05:26:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 05:27:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 05:28:00,0.14255,0.14259,0.14255,0.14259,119.2,16.996728
+2022-02-02 05:29:00,0.14259,0.14259,0.14255,0.14255,10490.2,1495.452667
+2022-02-02 05:30:00,0.14255,0.14261,0.14255,0.14261,14723.3,2099.689813
+2022-02-02 05:31:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-02 05:32:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-02 05:33:00,0.14261,0.14261,0.14248,0.14248,421.3,60.026824
+2022-02-02 05:34:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 05:35:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 05:36:00,0.14248,0.14257,0.14248,0.14257,133.3,19.004581
+2022-02-02 05:37:00,0.14257,0.14261,0.14257,0.14261,83.9,11.964979
+2022-02-02 05:38:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-02 05:39:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-02 05:40:00,0.14261,0.14266,0.1426,0.1426,44403.7,6332.695129
+2022-02-02 05:41:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 05:42:00,0.1426,0.14267,0.14259,0.14259,43047,6140.60249
+2022-02-02 05:43:00,0.14259,0.14259,0.14254,0.14254,36816.3,5247.795402
+2022-02-02 05:44:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-02 05:45:00,0.14254,0.14254,0.14251,0.14251,12770.1,1819.866951
+2022-02-02 05:46:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 05:47:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-02 05:48:00,0.14251,0.1426,0.14251,0.1426,77.1,10.99446
+2022-02-02 05:49:00,0.1426,0.1426,0.14253,0.14253,21037.9,2998.531887
+2022-02-02 05:50:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-02 05:51:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-02 05:52:00,0.14253,0.1426,0.14253,0.1426,10572.3,1507.601888
+2022-02-02 05:53:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-02 05:54:00,0.1426,0.14267,0.1426,0.14267,7840.8,1118.646936
+2022-02-02 05:55:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-02 05:56:00,0.14267,0.14267,0.14267,0.14267,181.4,25.880338
+2022-02-02 05:57:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-02 05:58:00,0.14267,0.14267,0.14267,0.14267,3554.8,507.163316
+2022-02-02 05:59:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-02 06:00:00,0.14267,0.14267,0.14267,0.14267,0,0
+2022-02-02 06:01:00,0.14267,0.1427,0.14267,0.1427,126.1,17.99447
+2022-02-02 06:02:00,0.1427,0.1427,0.14266,0.14266,282.9,40.358514
+2022-02-02 06:03:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-02 06:04:00,0.14266,0.14266,0.14266,0.14266,0,0
+2022-02-02 06:05:00,0.14266,0.14277,0.14266,0.14277,133.1,19.002687
+2022-02-02 06:06:00,0.14277,0.14287,0.14277,0.14277,1277.5,182.436185
+2022-02-02 06:07:00,0.14277,0.14277,0.14275,0.14275,593.5,84.725839
+2022-02-02 06:08:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-02 06:09:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-02 06:10:00,0.14275,0.14285,0.14275,0.14285,105,14.99925
+2022-02-02 06:11:00,0.14285,0.14285,0.14283,0.14283,8397.5,1199.414925
+2022-02-02 06:12:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-02 06:13:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-02 06:14:00,0.14283,0.14292,0.14283,0.1429,26579.5,3798.333896
+2022-02-02 06:15:00,0.1429,0.14305,0.1429,0.14305,26804.7,3833.660738
+2022-02-02 06:16:00,0.14305,0.14305,0.14305,0.14305,0,0
+2022-02-02 06:17:00,0.14305,0.14305,0.143,0.143,15457.9,2210.4797
+2022-02-02 06:18:00,0.143,0.143,0.143,0.143,0,0
+2022-02-02 06:19:00,0.143,0.143,0.143,0.143,0,0
+2022-02-02 06:20:00,0.143,0.14301,0.143,0.14301,15565.9,2226.077603
+2022-02-02 06:21:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-02 06:22:00,0.14301,0.14303,0.14301,0.14303,12928,1849.09184
+2022-02-02 06:23:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-02 06:24:00,0.14303,0.14303,0.14303,0.14303,17464,2497.87592
+2022-02-02 06:25:00,0.14303,0.14303,0.14294,0.14294,19930.1,2848.808494
+2022-02-02 06:26:00,0.14294,0.14294,0.14283,0.14283,350,49.9905
+2022-02-02 06:27:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-02 06:28:00,0.14283,0.14283,0.14273,0.14274,32643.7,4659.44828
+2022-02-02 06:29:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-02 06:30:00,0.14274,0.14285,0.14274,0.14285,3063.1,437.563835
+2022-02-02 06:31:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 06:32:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 06:33:00,0.14285,0.14285,0.14282,0.14282,264.4,37.761608
+2022-02-02 06:34:00,0.14282,0.14282,0.14282,0.14282,0,0
+2022-02-02 06:35:00,0.14282,0.14282,0.14257,0.14257,10054,1433.452274
+2022-02-02 06:36:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 06:37:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 06:38:00,0.14257,0.14257,0.14247,0.14247,77.2,10.998684
+2022-02-02 06:39:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-02 06:40:00,0.14247,0.14247,0.14228,0.14228,15869.1,2257.855548
+2022-02-02 06:41:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-02 06:42:00,0.14228,0.14236,0.14228,0.14232,8718.7,1241.180088
+2022-02-02 06:43:00,0.14232,0.14232,0.14216,0.14216,16014.3,2276.613804
+2022-02-02 06:44:00,0.14216,0.14216,0.14209,0.14209,150.1,21.327709
+2022-02-02 06:45:00,0.14209,0.14209,0.14203,0.14203,361,51.27283
+2022-02-02 06:46:00,0.14203,0.14213,0.14203,0.14213,26158.2,3717.858041
+2022-02-02 06:47:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-02-02 06:48:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-02-02 06:49:00,0.14213,0.1422,0.14213,0.1422,112.5,15.9975
+2022-02-02 06:50:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-02 06:51:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-02 06:52:00,0.1422,0.1422,0.14215,0.14215,105.5,14.996825
+2022-02-02 06:53:00,0.14215,0.14218,0.14215,0.14218,11246.1,1598.970498
+2022-02-02 06:54:00,0.14218,0.14218,0.14204,0.14204,15833.9,2249.047156
+2022-02-02 06:55:00,0.14204,0.14207,0.14204,0.14207,350,49.7245
+2022-02-02 06:56:00,0.14207,0.14211,0.14207,0.14211,360.8,51.273288
+2022-02-02 06:57:00,0.14211,0.14215,0.14211,0.14215,2110.9,300.064435
+2022-02-02 06:58:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-02 06:59:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-02 07:00:00,0.14215,0.14233,0.14215,0.14233,133.5,19.001055
+2022-02-02 07:01:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-02 07:02:00,0.14233,0.14233,0.14218,0.14218,446.3,63.454934
+2022-02-02 07:03:00,0.14218,0.14218,0.14213,0.14213,390.3,55.473339
+2022-02-02 07:04:00,0.14213,0.14213,0.14213,0.14213,0,0
+2022-02-02 07:05:00,0.14213,0.14215,0.14213,0.14215,138.7,19.716205
+2022-02-02 07:06:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-02 07:07:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-02 07:08:00,0.14215,0.14227,0.14215,0.14227,70.3,10.001581
+2022-02-02 07:09:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-02 07:10:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-02 07:11:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-02 07:12:00,0.14227,0.14237,0.14227,0.14237,269.7,38.391919
+2022-02-02 07:13:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-02 07:14:00,0.14237,0.14237,0.14237,0.14237,307.3,43.750301
+2022-02-02 07:15:00,0.14237,0.14237,0.14237,0.14237,0,0
+2022-02-02 07:16:00,0.14237,0.14246,0.14237,0.14246,6928.9,987.091094
+2022-02-02 07:17:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 07:18:00,0.14246,0.14246,0.1423,0.1423,6425.5,914.34865
+2022-02-02 07:19:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 07:20:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 07:21:00,0.1423,0.14247,0.1423,0.14241,169.2,24.100848
+2022-02-02 07:22:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-02-02 07:23:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-02-02 07:24:00,0.14241,0.14246,0.14241,0.14246,77.2,10.997912
+2022-02-02 07:25:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-02 07:26:00,0.14246,0.14255,0.14246,0.14255,1000,142.53237
+2022-02-02 07:27:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 07:28:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 07:29:00,0.14255,0.14255,0.14255,0.14255,0,0
+2022-02-02 07:30:00,0.14255,0.14255,0.14248,0.14255,633.3,90.267577
+2022-02-02 07:31:00,0.14255,0.14259,0.14255,0.14259,383,54.61197
+2022-02-02 07:32:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-02 07:33:00,0.14259,0.14259,0.14247,0.14247,139.5,19.874565
+2022-02-02 07:34:00,0.14247,0.14249,0.14247,0.14249,369.5,52.650055
+2022-02-02 07:35:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 07:36:00,0.14249,0.14249,0.14238,0.14238,22716.2,3235.251052
+2022-02-02 07:37:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 07:38:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 07:39:00,0.14238,0.14238,0.14227,0.14235,1165.5,165.848754
+2022-02-02 07:40:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-02 07:41:00,0.14235,0.14241,0.14235,0.14241,340.1,48.433641
+2022-02-02 07:42:00,0.14241,0.14249,0.14241,0.14249,3586.2,510.984258
+2022-02-02 07:43:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 07:44:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 07:45:00,0.14249,0.14249,0.1424,0.1424,2431.1,346.198898
+2022-02-02 07:46:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-02 07:47:00,0.1424,0.1424,0.14217,0.14217,3471,493.47207
+2022-02-02 07:48:00,0.14217,0.14217,0.14212,0.14212,150,21.318
+2022-02-02 07:49:00,0.14212,0.14212,0.14204,0.14204,139.2,19.771968
+2022-02-02 07:50:00,0.14204,0.14209,0.14204,0.14209,356.6,50.669294
+2022-02-02 07:51:00,0.14209,0.14209,0.14207,0.14207,5845.8,830.512806
+2022-02-02 07:52:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-02 07:53:00,0.14207,0.14212,0.14207,0.14212,6759.3,960.631716
+2022-02-02 07:54:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-02 07:55:00,0.14212,0.14221,0.14212,0.14221,3304,469.860446
+2022-02-02 07:56:00,0.14221,0.14235,0.14221,0.14235,10824.6,1540.862065
+2022-02-02 07:57:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-02 07:58:00,0.14235,0.14235,0.14214,0.14214,18284.1,2598.901974
+2022-02-02 07:59:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-02 08:00:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-02 08:01:00,0.14214,0.14214,0.142,0.142,710.8,100.942032
+2022-02-02 08:02:00,0.142,0.142,0.142,0.142,0,0
+2022-02-02 08:03:00,0.142,0.14211,0.142,0.14211,24689.5,3508.60345
+2022-02-02 08:04:00,0.14211,0.14224,0.14211,0.14224,139.6,19.856704
+2022-02-02 08:05:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-02 08:06:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-02 08:07:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-02 08:08:00,0.14224,0.14224,0.1422,0.1422,5260.4,748.02888
+2022-02-02 08:09:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-02 08:10:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-02 08:11:00,0.1422,0.14226,0.1422,0.14226,98.4,13.998384
+2022-02-02 08:12:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-02 08:13:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-02 08:14:00,0.14226,0.14226,0.14226,0.14226,210.1,29.888826
+2022-02-02 08:15:00,0.14226,0.14235,0.14226,0.14235,3015.2,429.171627
+2022-02-02 08:16:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-02 08:17:00,0.14235,0.14235,0.14235,0.14235,0,0
+2022-02-02 08:18:00,0.14235,0.14236,0.14235,0.14236,133.5,19.00506
+2022-02-02 08:19:00,0.14236,0.14247,0.14236,0.14237,632.8,90.116674
+2022-02-02 08:20:00,0.14237,0.14256,0.14237,0.1425,616.5,87.856836
+2022-02-02 08:21:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-02 08:22:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-02 08:23:00,0.1425,0.1425,0.14243,0.14243,112.3,15.994889
+2022-02-02 08:24:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-02 08:25:00,0.14243,0.14244,0.1424,0.14244,1102.3,156.996576
+2022-02-02 08:26:00,0.14244,0.14252,0.14244,0.14252,139.5,19.88154
+2022-02-02 08:27:00,0.14252,0.14252,0.14248,0.14248,120.5,17.16884
+2022-02-02 08:28:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:29:00,0.14248,0.14248,0.14237,0.14248,422,60.111182
+2022-02-02 08:30:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:31:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:32:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:33:00,0.14248,0.14259,0.14244,0.14244,1269.1,180.785334
+2022-02-02 08:34:00,0.14244,0.14249,0.14244,0.14249,77.1,10.985979
+2022-02-02 08:35:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 08:36:00,0.14249,0.14254,0.14249,0.14254,7453.4,1062.407636
+2022-02-02 08:37:00,0.14254,0.14254,0.14249,0.14249,525.8,74.928044
+2022-02-02 08:38:00,0.14249,0.14252,0.14249,0.14252,100,14.252
+2022-02-02 08:39:00,0.14252,0.14252,0.14248,0.14248,100,14.248
+2022-02-02 08:40:00,0.14248,0.14248,0.14248,0.14248,341.6,48.671168
+2022-02-02 08:41:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:42:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:43:00,0.14248,0.14248,0.14248,0.14248,0,0
+2022-02-02 08:44:00,0.14248,0.1425,0.14246,0.14246,475.2,67.712
+2022-02-02 08:45:00,0.14246,0.14246,0.1424,0.1424,625.8,89.133952
+2022-02-02 08:46:00,0.1424,0.1424,0.14238,0.14238,307,43.71066
+2022-02-02 08:47:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 08:48:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-02 08:49:00,0.14238,0.14238,0.1423,0.1423,100,14.23
+2022-02-02 08:50:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 08:51:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-02 08:52:00,0.1423,0.14271,0.1423,0.14271,77.1,11.002941
+2022-02-02 08:53:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-02 08:54:00,0.14271,0.14271,0.14271,0.14271,0,0
+2022-02-02 08:55:00,0.14271,0.14271,0.14265,0.14265,3917.9,558.888435
+2022-02-02 08:56:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-02 08:57:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-02 08:58:00,0.14265,0.14265,0.14263,0.14263,699.2,99.726896
+2022-02-02 08:59:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 09:00:00,0.14263,0.14263,0.14263,0.14263,1343.5,191.623405
+2022-02-02 09:01:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 09:02:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-02 09:03:00,0.14263,0.14263,0.14258,0.14258,708.5,101.032802
+2022-02-02 09:04:00,0.14258,0.14264,0.14258,0.14264,135.9,19.384776
+2022-02-02 09:05:00,0.14264,0.14264,0.14261,0.14261,7412,1057.02532
+2022-02-02 09:06:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-02 09:07:00,0.14261,0.14261,0.14254,0.14254,17180.9,2448.97354
+2022-02-02 09:08:00,0.14254,0.14254,0.14254,0.14254,353.4,50.373636
+2022-02-02 09:09:00,0.14254,0.14254,0.1425,0.1425,412.3,58.75275
+2022-02-02 09:10:00,0.1425,0.1425,0.14243,0.14243,2482.7,353.610961
+2022-02-02 09:11:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-02 09:12:00,0.14243,0.14243,0.14243,0.14243,0,0
+2022-02-02 09:13:00,0.14243,0.14256,0.14243,0.14256,105.2,14.997312
+2022-02-02 09:14:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-02 09:15:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-02 09:16:00,0.14256,0.14256,0.1425,0.1425,133.3,18.99525
+2022-02-02 09:17:00,0.1425,0.14251,0.1425,0.14251,24578.7,3502.710537
+2022-02-02 09:18:00,0.14251,0.14251,0.14249,0.14249,384.9,54.844401
+2022-02-02 09:19:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-02 09:20:00,0.14249,0.14256,0.14249,0.14256,10786.4,1537.709184
+2022-02-02 09:21:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-02 09:22:00,0.14256,0.14256,0.14256,0.14256,321.2,45.790272
+2022-02-02 09:23:00,0.14256,0.14262,0.14256,0.14262,331.9,47.335578
+2022-02-02 09:24:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 09:25:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 09:26:00,0.14262,0.14276,0.14262,0.14273,303.9,43.37838
+2022-02-02 09:27:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-02 09:28:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-02 09:29:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-02 09:30:00,0.14273,0.14273,0.14257,0.14257,387.7,55.275371
+2022-02-02 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 09:32:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-02 09:33:00,0.14257,0.14262,0.14257,0.14262,119.2,17.000304
+2022-02-02 09:34:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 09:35:00,0.14262,0.14262,0.14262,0.14262,0,0
+2022-02-02 09:36:00,0.14262,0.14281,0.14262,0.14281,126,17.99406
+2022-02-02 09:37:00,0.14281,0.14284,0.14281,0.14284,150.1,21.440284
+2022-02-02 09:38:00,0.14284,0.14284,0.14278,0.14278,3207.6,457.981128
+2022-02-02 09:39:00,0.14278,0.14285,0.14278,0.14285,1184.3,169.173725
+2022-02-02 09:40:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 09:41:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-02 09:42:00,0.14285,0.14292,0.14284,0.14292,8536.9,1220.085348
+2022-02-02 09:43:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-02 09:44:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-02 09:45:00,0.14292,0.14292,0.14287,0.14287,566.6,80.950142
+2022-02-02 09:46:00,0.14287,0.143,0.14287,0.143,72565,10376.745197
+2022-02-02 09:47:00,0.143,0.14316,0.143,0.14316,334,47.81544
+2022-02-02 09:48:00,0.14316,0.14316,0.1431,0.1431,9294.5,1330.04295
+2022-02-02 09:49:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-02-02 09:50:00,0.1431,0.14314,0.1431,0.14311,23942.2,3426.855604
+2022-02-02 09:51:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-02 09:52:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-02 09:53:00,0.14311,0.14311,0.14302,0.14302,6688.7,956.617874
+2022-02-02 09:54:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-02 09:55:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-02 09:56:00,0.14302,0.14311,0.14302,0.14311,491.4,70.324254
+2022-02-02 09:57:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-02 09:58:00,0.14311,0.14345,0.14311,0.14345,652.8,93.623216
+2022-02-02 09:59:00,0.14345,0.14378,0.14345,0.14378,484.1,69.603898
+2022-02-02 10:00:00,0.14378,0.14381,0.14365,0.14381,113391.1,16305.0057
+2022-02-02 10:01:00,0.14381,0.14604,0.14381,0.14513,243920.8,35421.679105
+2022-02-02 10:02:00,0.14513,0.14646,0.14513,0.14599,129141.3,18849.396537
+2022-02-02 10:03:00,0.14599,0.14599,0.14534,0.14534,30762.3,4478.784789
+2022-02-02 10:04:00,0.14534,0.14537,0.14534,0.14534,18581,2701.07869
+2022-02-02 10:05:00,0.14534,0.14534,0.14495,0.14495,143411.5,20808.688622
+2022-02-02 10:06:00,0.14495,0.14592,0.14495,0.14592,931,135.656376
+2022-02-02 10:07:00,0.14592,0.14625,0.14557,0.14572,126759.1,18487.759498
+2022-02-02 10:08:00,0.14572,0.14572,0.14528,0.14528,133274.9,19372.509897
+2022-02-02 10:09:00,0.14528,0.14528,0.14468,0.14476,24027.1,3476.938992
+2022-02-02 10:10:00,0.14476,0.14477,0.14452,0.14477,4169.4,603.202178
+2022-02-02 10:11:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-02 10:12:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-02 10:13:00,0.14477,0.14477,0.14469,0.14476,525.2,76.019727
+2022-02-02 10:14:00,0.14476,0.14476,0.14457,0.14462,757.2,109.489579
+2022-02-02 10:15:00,0.14462,0.14476,0.14462,0.14474,713.6,103.298456
+2022-02-02 10:16:00,0.14474,0.14476,0.1446,0.1446,14613.6,2115.203128
+2022-02-02 10:17:00,0.1446,0.1446,0.14447,0.14448,17463.7,2523.153899
+2022-02-02 10:18:00,0.14448,0.14461,0.14447,0.14453,3736.1,539.962687
+2022-02-02 10:19:00,0.14453,0.14456,0.14434,0.14434,44992.6,6496.260086
+2022-02-02 10:20:00,0.14434,0.14436,0.14434,0.14436,307.8,44.434008
+2022-02-02 10:21:00,0.14436,0.14437,0.14429,0.14431,1251.4,180.598525
+2022-02-02 10:22:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-02 10:23:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-02 10:24:00,0.14431,0.14451,0.14431,0.14451,96.9,14.003019
+2022-02-02 10:25:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-02 10:26:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-02 10:27:00,0.14451,0.14482,0.14451,0.14482,3569.8,516.961367
+2022-02-02 10:28:00,0.14482,0.14483,0.14482,0.14483,267.1,38.684093
+2022-02-02 10:29:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-02 10:30:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-02 10:31:00,0.14483,0.14483,0.14452,0.14458,351.2,50.77193
+2022-02-02 10:32:00,0.14458,0.14458,0.14458,0.14458,0,0
+2022-02-02 10:33:00,0.14458,0.14469,0.14456,0.14456,17256.6,2496.195295
+2022-02-02 10:34:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-02-02 10:35:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-02-02 10:36:00,0.14456,0.14456,0.14455,0.14455,9072.1,1311.372055
+2022-02-02 10:37:00,0.14455,0.14456,0.14455,0.14456,908.7,131.359651
+2022-02-02 10:38:00,0.14456,0.14469,0.14456,0.14459,7418.5,1073.362035
+2022-02-02 10:39:00,0.14459,0.14459,0.14452,0.14452,13139.7,1898.949444
+2022-02-02 10:40:00,0.14452,0.14452,0.14434,0.14434,36792.7,5312.128694
+2022-02-02 10:41:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 10:42:00,0.14434,0.14434,0.14399,0.14423,9139.1,1317.986001
+2022-02-02 10:43:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-02-02 10:44:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-02-02 10:45:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-02-02 10:46:00,0.14423,0.14437,0.14423,0.1443,25041.4,3613.251715
+2022-02-02 10:47:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-02 10:48:00,0.1443,0.14431,0.1443,0.14431,346.3,49.974553
+2022-02-02 10:49:00,0.14431,0.14432,0.14431,0.14432,21107.3,3046.205536
+2022-02-02 10:50:00,0.14432,0.14434,0.14432,0.14434,363.2,52.424288
+2022-02-02 10:51:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 10:52:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 10:53:00,0.14434,0.1444,0.14434,0.1444,117.7,16.99588
+2022-02-02 10:54:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-02 10:55:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-02 10:56:00,0.1444,0.1444,0.14434,0.14434,334.2,48.238428
+2022-02-02 10:57:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 10:58:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 10:59:00,0.14434,0.14434,0.14433,0.14433,17316,2499.21828
+2022-02-02 11:00:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-02 11:01:00,0.14433,0.14433,0.14422,0.14422,3707.1,534.637962
+2022-02-02 11:02:00,0.14422,0.14422,0.14415,0.14415,4158,599.3757
+2022-02-02 11:03:00,0.14415,0.14415,0.14415,0.14415,329.9,47.555085
+2022-02-02 11:04:00,0.14415,0.14415,0.14415,0.14415,111111,16016.65065
+2022-02-02 11:05:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-02 11:06:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-02 11:07:00,0.14415,0.14415,0.144,0.144,104.2,15.0048
+2022-02-02 11:08:00,0.144,0.144,0.144,0.144,0,0
+2022-02-02 11:09:00,0.144,0.144,0.144,0.144,0,0
+2022-02-02 11:10:00,0.144,0.14412,0.144,0.14407,458.5,66.060665
+2022-02-02 11:11:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-02 11:12:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-02 11:13:00,0.14407,0.14407,0.14404,0.14404,97.2,14.000688
+2022-02-02 11:14:00,0.14404,0.14404,0.14404,0.14404,0,0
+2022-02-02 11:15:00,0.14404,0.14404,0.14404,0.14404,0,0
+2022-02-02 11:16:00,0.14404,0.14411,0.14404,0.14411,83.3,12.004363
+2022-02-02 11:17:00,0.14411,0.14419,0.14411,0.14419,8025.9,1157.254521
+2022-02-02 11:18:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-02 11:19:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-02 11:20:00,0.14419,0.14419,0.14401,0.14401,90.3,13.004103
+2022-02-02 11:21:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-02 11:22:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-02 11:23:00,0.14401,0.14415,0.14401,0.14413,780,112.427806
+2022-02-02 11:24:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-02 11:25:00,0.14413,0.14423,0.14413,0.14423,279.7,40.341131
+2022-02-02 11:26:00,0.14423,0.14424,0.14423,0.14424,146.8,21.174432
+2022-02-02 11:27:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-02 11:28:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-02 11:29:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-02 11:30:00,0.14424,0.14442,0.14419,0.14442,4121.7,595.235168
+2022-02-02 11:31:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-02 11:32:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-02 11:33:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-02 11:34:00,0.14442,0.14442,0.14414,0.14414,90.2,13.001428
+2022-02-02 11:35:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-02-02 11:36:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-02-02 11:37:00,0.14414,0.14426,0.14414,0.14419,8936,1288.487664
+2022-02-02 11:38:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-02 11:39:00,0.14419,0.14419,0.14415,0.14415,8502.8,1225.67862
+2022-02-02 11:40:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-02 11:41:00,0.14415,0.14415,0.14412,0.14415,519,74.801313
+2022-02-02 11:42:00,0.14415,0.14415,0.14412,0.14412,308.4,44.446608
+2022-02-02 11:43:00,0.14412,0.14419,0.14412,0.14419,8804.1,1269.451317
+2022-02-02 11:44:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-02 11:45:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-02 11:46:00,0.14419,0.14419,0.14413,0.14413,111,15.99843
+2022-02-02 11:47:00,0.14413,0.14423,0.14413,0.14423,398.9,57.533347
+2022-02-02 11:48:00,0.14423,0.14425,0.14423,0.14425,3627.2,523.220366
+2022-02-02 11:49:00,0.14425,0.14425,0.14419,0.14423,14826.4,2138.39916
+2022-02-02 11:50:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-02-02 11:51:00,0.14423,0.14423,0.14423,0.14423,0,0
+2022-02-02 11:52:00,0.14423,0.14423,0.14414,0.14414,117.9,16.994106
+2022-02-02 11:53:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-02-02 11:54:00,0.14414,0.14421,0.14414,0.14418,1636.5,235.960407
+2022-02-02 11:55:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-02 11:56:00,0.14418,0.14425,0.14418,0.14425,6510.6,939.15405
+2022-02-02 11:57:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-02 11:58:00,0.14425,0.14433,0.14425,0.14433,47820.5,6901.065115
+2022-02-02 11:59:00,0.14433,0.1444,0.14431,0.14438,51697.9,7461.717679
+2022-02-02 12:00:00,0.14438,0.14438,0.14426,0.14434,8223.1,1186.908469
+2022-02-02 12:01:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-02 12:02:00,0.14434,0.14442,0.14434,0.14442,211.5,30.54483
+2022-02-02 12:03:00,0.14442,0.14448,0.14442,0.14448,397.5,57.4308
+2022-02-02 12:04:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-02 12:05:00,0.14448,0.14475,0.14448,0.14475,500.5,72.429755
+2022-02-02 12:06:00,0.14475,0.14478,0.14475,0.14478,3608.4,522.424152
+2022-02-02 12:07:00,0.14478,0.14489,0.14478,0.14489,104812.6,15182.467644
+2022-02-02 12:08:00,0.14489,0.14489,0.14489,0.14489,0,0
+2022-02-02 12:09:00,0.14489,0.14489,0.14479,0.14479,145.6,21.081424
+2022-02-02 12:10:00,0.14479,0.145,0.14479,0.145,32215,4667.524637
+2022-02-02 12:11:00,0.145,0.145,0.14491,0.14491,14835.9,2149.876678
+2022-02-02 12:12:00,0.14491,0.14491,0.14487,0.14487,402.8,58.353636
+2022-02-02 12:13:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-02 12:14:00,0.14487,0.14491,0.14487,0.14491,74.9,10.853759
+2022-02-02 12:15:00,0.14491,0.14498,0.14491,0.14498,328.1,47.567938
+2022-02-02 12:16:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-02 12:17:00,0.14498,0.14498,0.14481,0.14481,28962.8,4195.349858
+2022-02-02 12:18:00,0.14481,0.14483,0.14481,0.14483,15528,2248.92024
+2022-02-02 12:19:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-02 12:20:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-02 12:21:00,0.14483,0.14483,0.14451,0.14451,926.3,133.870125
+2022-02-02 12:22:00,0.14451,0.14465,0.14451,0.14465,355.9,51.476675
+2022-02-02 12:23:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-02 12:24:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-02 12:25:00,0.14465,0.14465,0.14464,0.14464,10693.2,1546.664448
+2022-02-02 12:26:00,0.14464,0.14464,0.14454,0.14454,343.2,49.623024
+2022-02-02 12:27:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-02-02 12:28:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-02-02 12:29:00,0.14454,0.14467,0.14454,0.14467,103.7,15.002279
+2022-02-02 12:30:00,0.14467,0.14467,0.14455,0.14455,211.1,30.514505
+2022-02-02 12:31:00,0.14455,0.14455,0.14455,0.14455,0,0
+2022-02-02 12:32:00,0.14455,0.14455,0.1445,0.1445,69.7,10.07165
+2022-02-02 12:33:00,0.1445,0.1445,0.14444,0.14445,111165.6,16057.797326
+2022-02-02 12:34:00,0.14445,0.14449,0.14445,0.14449,9850,1423.2265
+2022-02-02 12:35:00,0.14449,0.14449,0.14444,0.14444,5939,857.82916
+2022-02-02 12:36:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-02 12:37:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-02 12:38:00,0.14444,0.14444,0.14444,0.14444,69.2,9.995248
+2022-02-02 12:39:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-02 12:40:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-02 12:41:00,0.14444,0.14444,0.14444,0.14444,103.8,14.992872
+2022-02-02 12:42:00,0.14444,0.14457,0.14444,0.14452,9899.9,1430.775103
+2022-02-02 12:43:00,0.14452,0.14463,0.14452,0.14463,1132.2,163.746909
+2022-02-02 12:44:00,0.14463,0.14463,0.14463,0.14463,9101.4,1316.335482
+2022-02-02 12:45:00,0.14463,0.14469,0.14463,0.14469,939.1,135.878379
+2022-02-02 12:46:00,0.14469,0.14477,0.14469,0.14477,324.3,46.948911
+2022-02-02 12:47:00,0.14477,0.14495,0.14477,0.14495,10292.5,1491.897875
+2022-02-02 12:48:00,0.14495,0.14495,0.14488,0.14488,17279,2503.38152
+2022-02-02 12:49:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-02 12:50:00,0.14488,0.14504,0.14482,0.14482,6123.2,887.454918
+2022-02-02 12:51:00,0.14482,0.14485,0.14482,0.14485,322.1,46.656185
+2022-02-02 12:52:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-02 12:53:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-02 12:54:00,0.14485,0.14489,0.14485,0.14489,124.2,17.995338
+2022-02-02 12:55:00,0.14489,0.14489,0.14485,0.14485,4245.6,614.988714
+2022-02-02 12:56:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-02 12:57:00,0.14485,0.1449,0.14485,0.1449,364.5,52.81605
+2022-02-02 12:58:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-02 12:59:00,0.1449,0.14506,0.1449,0.14506,8886.4,1288.08775
+2022-02-02 13:00:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-02 13:01:00,0.14506,0.14506,0.14498,0.14498,94.5,13.70283
+2022-02-02 13:02:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-02 13:03:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-02 13:04:00,0.14498,0.14499,0.14498,0.14499,124.1,17.993259
+2022-02-02 13:05:00,0.14499,0.14499,0.14482,0.14486,608.2,88.092208
+2022-02-02 13:06:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-02-02 13:07:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-02-02 13:08:00,0.14486,0.14486,0.1448,0.1448,286.9,41.55173
+2022-02-02 13:09:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-02 13:10:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-02 13:11:00,0.1448,0.1448,0.14476,0.14476,110.5,15.99598
+2022-02-02 13:12:00,0.14476,0.14476,0.14463,0.14463,1251.1,180.946593
+2022-02-02 13:13:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-02 13:14:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-02 13:15:00,0.14463,0.14463,0.14444,0.14444,131.5,18.99386
+2022-02-02 13:16:00,0.14444,0.1446,0.14444,0.1446,9780.8,1414.30368
+2022-02-02 13:17:00,0.1446,0.1446,0.1446,0.1446,0,0
+2022-02-02 13:18:00,0.1446,0.1446,0.14434,0.14434,397.3,57.346282
+2022-02-02 13:19:00,0.14434,0.14437,0.1442,0.1442,25306.3,3651.199926
+2022-02-02 13:20:00,0.1442,0.14428,0.1442,0.14428,17316,2498.35248
+2022-02-02 13:21:00,0.14428,0.14436,0.14428,0.14436,32290.3,4661.427708
+2022-02-02 13:22:00,0.14436,0.14436,0.14427,0.14427,30232.5,4361.68179
+2022-02-02 13:23:00,0.14427,0.14436,0.14426,0.14426,21539,3108.72693
+2022-02-02 13:24:00,0.14426,0.14426,0.14415,0.14415,284.1,40.953015
+2022-02-02 13:25:00,0.14415,0.14417,0.14415,0.14416,1092.1,157.44475
+2022-02-02 13:26:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-02 13:27:00,0.14416,0.1443,0.14414,0.14414,826.1,119.169005
+2022-02-02 13:28:00,0.14414,0.14422,0.14407,0.14417,1138.7,164.181765
+2022-02-02 13:29:00,0.14417,0.14422,0.14417,0.14417,161.1,23.229817
+2022-02-02 13:30:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-02 13:31:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-02 13:32:00,0.14417,0.14426,0.14417,0.14426,776.2,111.970452
+2022-02-02 13:33:00,0.14426,0.14426,0.14415,0.14415,37550.1,5413.195419
+2022-02-02 13:34:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-02 13:35:00,0.14415,0.14419,0.14415,0.14419,17353,2502.12907
+2022-02-02 13:36:00,0.14419,0.14425,0.14419,0.14425,566.6,81.73205
+2022-02-02 13:37:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-02 13:38:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-02 13:39:00,0.14425,0.14425,0.14419,0.14419,83.2,11.996608
+2022-02-02 13:40:00,0.14419,0.14425,0.14419,0.14425,81.8,11.79965
+2022-02-02 13:41:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-02 13:42:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-02 13:43:00,0.14425,0.14425,0.14419,0.14419,104,14.99576
+2022-02-02 13:44:00,0.14419,0.14419,0.14401,0.14402,45115.9,6497.539326
+2022-02-02 13:45:00,0.14402,0.14402,0.14393,0.14393,1602.6,230.738066
+2022-02-02 13:46:00,0.14393,0.14393,0.14387,0.14387,145.1,20.875537
+2022-02-02 13:47:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-02 13:48:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-02 13:49:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-02 13:50:00,0.14387,0.14387,0.14378,0.14378,90.4,12.997712
+2022-02-02 13:51:00,0.14378,0.14378,0.14357,0.14357,150,21.5355
+2022-02-02 13:52:00,0.14357,0.14357,0.14349,0.14349,784.7,112.603238
+2022-02-02 13:53:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-02 13:54:00,0.14349,0.14349,0.14348,0.14348,150,21.522
+2022-02-02 13:55:00,0.14348,0.14355,0.14348,0.14355,150,21.5325
+2022-02-02 13:56:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-02-02 13:57:00,0.14355,0.14355,0.1435,0.1435,150,21.525
+2022-02-02 13:58:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-02-02 13:59:00,0.1435,0.1435,0.14342,0.14342,150,21.513
+2022-02-02 14:00:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-02 14:01:00,0.14342,0.14353,0.14342,0.14353,150,21.5295
+2022-02-02 14:02:00,0.14353,0.14353,0.14353,0.14353,0,0
+2022-02-02 14:03:00,0.14353,0.14353,0.14353,0.14353,0,0
+2022-02-02 14:04:00,0.14353,0.14367,0.14353,0.14367,550.9,79.129803
+2022-02-02 14:05:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-02-02 14:06:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-02-02 14:07:00,0.14367,0.14386,0.14367,0.14386,320.6,46.121516
+2022-02-02 14:08:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-02 14:09:00,0.14386,0.14386,0.14373,0.14373,7243.2,1041.065136
+2022-02-02 14:10:00,0.14373,0.14381,0.14373,0.14381,127.4,18.321394
+2022-02-02 14:11:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-02 14:12:00,0.14381,0.14389,0.14381,0.14387,10946.1,1574.820091
+2022-02-02 14:13:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-02 14:14:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-02 14:15:00,0.14387,0.14407,0.14387,0.14407,83.3,12.001031
+2022-02-02 14:16:00,0.14407,0.14407,0.14399,0.14407,487,70.14953
+2022-02-02 14:17:00,0.14407,0.14407,0.14398,0.14399,6942.2,999.60333
+2022-02-02 14:18:00,0.14399,0.14399,0.14373,0.14373,5924.4,851.68268
+2022-02-02 14:19:00,0.14373,0.14375,0.14367,0.14375,26777.6,3847.165912
+2022-02-02 14:20:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-02 14:21:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-02 14:22:00,0.14375,0.14375,0.14368,0.1437,17559.2,2523.254396
+2022-02-02 14:23:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-02 14:24:00,0.1437,0.1437,0.14347,0.14347,653.1,93.708804
+2022-02-02 14:25:00,0.14347,0.14361,0.14347,0.14358,104844.3,15053.81736
+2022-02-02 14:26:00,0.14358,0.14358,0.14358,0.14358,0,0
+2022-02-02 14:27:00,0.14358,0.14358,0.14358,0.14358,0,0
+2022-02-02 14:28:00,0.14358,0.1437,0.14358,0.1437,132.2,18.99714
+2022-02-02 14:29:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-02 14:30:00,0.1437,0.1437,0.14361,0.14361,725.2,104.145972
+2022-02-02 14:31:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-02-02 14:32:00,0.14361,0.14361,0.14303,0.14303,14888.8,2135.184037
+2022-02-02 14:33:00,0.14303,0.14303,0.14188,0.14188,42535.3,6060.137123
+2022-02-02 14:34:00,0.14188,0.14236,0.14162,0.14236,31533.7,4480.230476
+2022-02-02 14:35:00,0.14236,0.1424,0.14212,0.14212,25278.1,3592.875436
+2022-02-02 14:36:00,0.14212,0.14212,0.14179,0.14198,15547.9,2206.032466
+2022-02-02 14:37:00,0.14198,0.14198,0.1418,0.1418,193.6,27.45248
+2022-02-02 14:38:00,0.1418,0.1418,0.14162,0.14172,465.5,65.9556
+2022-02-02 14:39:00,0.14172,0.14201,0.14172,0.14181,39818.4,5650.220929
+2022-02-02 14:40:00,0.14181,0.14181,0.1417,0.1417,835,118.3195
+2022-02-02 14:41:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-02 14:42:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-02 14:43:00,0.1417,0.1417,0.14146,0.14146,12799.7,1811.488738
+2022-02-02 14:44:00,0.14146,0.14146,0.14101,0.14114,35987.2,5076.300181
+2022-02-02 14:45:00,0.14114,0.14119,0.14114,0.14119,193.4,27.306146
+2022-02-02 14:46:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-02-02 14:47:00,0.14119,0.14128,0.14119,0.14128,77,10.87856
+2022-02-02 14:48:00,0.14128,0.14128,0.14112,0.14112,778,109.792776
+2022-02-02 14:49:00,0.14112,0.14112,0.14037,0.14037,1353,190.494946
+2022-02-02 14:50:00,0.14037,0.14085,0.14037,0.14085,425.2,59.88942
+2022-02-02 14:51:00,0.14085,0.14095,0.14085,0.14095,80.4,11.33238
+2022-02-02 14:52:00,0.14095,0.14097,0.14075,0.14095,68942.1,9708.473505
+2022-02-02 14:53:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-02 14:54:00,0.14095,0.14095,0.14076,0.14076,10402.8,1464.298128
+2022-02-02 14:55:00,0.14076,0.14098,0.14076,0.14098,868.3,122.412934
+2022-02-02 14:56:00,0.14098,0.14098,0.14055,0.14055,1233.2,173.431506
+2022-02-02 14:57:00,0.14055,0.14055,0.13978,0.1401,146180.2,20486.708471
+2022-02-02 14:58:00,0.1401,0.14059,0.1401,0.14059,50787.3,7124.298477
+2022-02-02 14:59:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-02 15:00:00,0.14059,0.14066,0.14059,0.14066,684.5,96.28177
+2022-02-02 15:01:00,0.14066,0.14097,0.14066,0.14091,849.1,119.655807
+2022-02-02 15:02:00,0.14091,0.14091,0.14066,0.14066,80,11.2528
+2022-02-02 15:03:00,0.14066,0.14066,0.14011,0.14011,568.3,79.642765
+2022-02-02 15:04:00,0.14011,0.14011,0.13991,0.13991,150.9,21.112419
+2022-02-02 15:05:00,0.13991,0.14035,0.13991,0.14033,4106.9,575.772875
+2022-02-02 15:06:00,0.14033,0.14033,0.14028,0.14028,191.7,26.891676
+2022-02-02 15:07:00,0.14028,0.14044,0.14028,0.14044,681.7,95.726536
+2022-02-02 15:08:00,0.14044,0.14044,0.14027,0.14027,591.9,83.025813
+2022-02-02 15:09:00,0.14027,0.14078,0.14027,0.14078,3003.4,421.757507
+2022-02-02 15:10:00,0.14078,0.14078,0.14058,0.14058,571,80.27118
+2022-02-02 15:11:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-02 15:12:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-02 15:13:00,0.14058,0.14058,0.14029,0.14029,106.9,14.997001
+2022-02-02 15:14:00,0.14029,0.14029,0.13996,0.13996,15673.1,2193.628544
+2022-02-02 15:15:00,0.13996,0.14047,0.13996,0.14044,31828.5,4470.838557
+2022-02-02 15:16:00,0.14044,0.14048,0.14044,0.14048,708.9,99.586272
+2022-02-02 15:17:00,0.14048,0.14048,0.14032,0.14032,749.4,105.160122
+2022-02-02 15:18:00,0.14032,0.14032,0.14015,0.14015,400.5,56.130075
+2022-02-02 15:19:00,0.14015,0.14042,0.14015,0.14042,314.9,44.218258
+2022-02-02 15:20:00,0.14042,0.14049,0.14042,0.14049,133.2,18.713268
+2022-02-02 15:21:00,0.14049,0.14049,0.14039,0.14039,1073.9,150.793888
+2022-02-02 15:22:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-02 15:23:00,0.14039,0.14047,0.14039,0.14042,4002.5,562.148597
+2022-02-02 15:24:00,0.14042,0.14043,0.14042,0.14043,12118,1701.73074
+2022-02-02 15:25:00,0.14043,0.14055,0.14027,0.14027,112513.6,15813.393752
+2022-02-02 15:26:00,0.14027,0.14038,0.14024,0.14024,22779.9,3195.331197
+2022-02-02 15:27:00,0.14024,0.14035,0.14024,0.14035,23679.6,3323.42404
+2022-02-02 15:28:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-02 15:29:00,0.14035,0.14049,0.14035,0.14044,1393.2,195.692874
+2022-02-02 15:30:00,0.14044,0.14059,0.14044,0.14059,9105.9,1280.198481
+2022-02-02 15:31:00,0.14059,0.14066,0.14059,0.14066,566.6,79.697956
+2022-02-02 15:32:00,0.14066,0.14066,0.14027,0.14039,7530.4,1057.356728
+2022-02-02 15:33:00,0.14039,0.14039,0.14017,0.14017,2968,416.02456
+2022-02-02 15:34:00,0.14017,0.14028,0.14012,0.14012,861.7,120.84068
+2022-02-02 15:35:00,0.14012,0.14012,0.13976,0.13976,15651.2,2187.763186
+2022-02-02 15:36:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-02 15:37:00,0.13976,0.14003,0.13976,0.14003,8121.2,1137.211636
+2022-02-02 15:38:00,0.14003,0.14021,0.14003,0.14019,19681.4,2759.46276
+2022-02-02 15:39:00,0.14019,0.14019,0.14014,0.14014,24607.7,3448.523078
+2022-02-02 15:40:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-02 15:41:00,0.14014,0.14022,0.14014,0.14022,424,59.45328
+2022-02-02 15:42:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-02 15:43:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-02 15:44:00,0.14022,0.14044,0.14022,0.14044,10428.4,1464.564496
+2022-02-02 15:45:00,0.14044,0.1405,0.14044,0.1405,152.6,21.4403
+2022-02-02 15:46:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 15:47:00,0.1405,0.1405,0.14023,0.14023,3266.6,458.465166
+2022-02-02 15:48:00,0.14023,0.14032,0.14023,0.14032,372.4,52.255168
+2022-02-02 15:49:00,0.14032,0.14038,0.14032,0.14038,199.8,28.047924
+2022-02-02 15:50:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 15:51:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 15:52:00,0.14038,0.14038,0.14038,0.14038,442.8,62.160264
+2022-02-02 15:53:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 15:54:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 15:55:00,0.14038,0.14038,0.13977,0.13977,9724.4,1359.485564
+2022-02-02 15:56:00,0.13977,0.13987,0.13977,0.13987,335.3,46.898411
+2022-02-02 15:57:00,0.13987,0.13991,0.13987,0.13988,1087,152.06117
+2022-02-02 15:58:00,0.13988,0.13988,0.13969,0.13969,348.8,48.730304
+2022-02-02 15:59:00,0.13969,0.1398,0.13969,0.1398,3397.7,474.99846
+2022-02-02 16:00:00,0.1398,0.13985,0.13866,0.13909,166307.2,23108.378001
+2022-02-02 16:01:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-02 16:02:00,0.13909,0.13959,0.13909,0.13959,153.6,21.441024
+2022-02-02 16:03:00,0.13959,0.13959,0.13886,0.13886,19211.1,2675.910916
+2022-02-02 16:04:00,0.13886,0.13886,0.13851,0.13865,16654,2309.029422
+2022-02-02 16:05:00,0.13865,0.13878,0.13865,0.13878,509.1,70.652898
+2022-02-02 16:06:00,0.13878,0.13896,0.13876,0.13876,1489.7,206.818742
+2022-02-02 16:07:00,0.13876,0.13876,0.13848,0.13848,719.3,99.687686
+2022-02-02 16:08:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-02 16:09:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-02 16:10:00,0.13848,0.1389,0.13848,0.1389,425.7,59.128506
+2022-02-02 16:11:00,0.1389,0.1389,0.13889,0.13889,114.8,15.944572
+2022-02-02 16:12:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-02-02 16:13:00,0.13889,0.13889,0.13848,0.13851,6478.6,897.333114
+2022-02-02 16:14:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-02-02 16:15:00,0.13851,0.13868,0.13828,0.13828,998.5,138.375392
+2022-02-02 16:16:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-02 16:17:00,0.13828,0.13874,0.13828,0.13874,291.6,40.456584
+2022-02-02 16:18:00,0.13874,0.13874,0.13859,0.13859,407.1,56.419989
+2022-02-02 16:19:00,0.13859,0.13868,0.13859,0.13868,9139.4,1267.451992
+2022-02-02 16:20:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-02 16:21:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-02 16:22:00,0.13868,0.1391,0.13868,0.1391,129.4,17.99954
+2022-02-02 16:23:00,0.1391,0.13913,0.1391,0.13913,154.1,21.439933
+2022-02-02 16:24:00,0.13913,0.13949,0.13913,0.13949,4138.2,576.848798
+2022-02-02 16:25:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-02 16:26:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-02 16:27:00,0.13949,0.13949,0.13932,0.13947,54911.7,7653.167257
+2022-02-02 16:28:00,0.13947,0.13958,0.13944,0.13944,33611.2,4689.087076
+2022-02-02 16:29:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-02-02 16:30:00,0.13944,0.13944,0.13931,0.13931,420.6,58.593786
+2022-02-02 16:31:00,0.13931,0.13931,0.13922,0.13922,833.7,116.07479
+2022-02-02 16:32:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-02 16:33:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-02 16:34:00,0.13922,0.13935,0.1392,0.1393,3304,460.22068
+2022-02-02 16:35:00,0.1393,0.13943,0.13926,0.13943,35083,4888.40952
+2022-02-02 16:36:00,0.13943,0.13943,0.1391,0.1391,752.9,104.810868
+2022-02-02 16:37:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-02-02 16:38:00,0.1391,0.1393,0.13909,0.13909,1120.1,155.942045
+2022-02-02 16:39:00,0.13909,0.13912,0.13909,0.13912,13853.2,1927.257184
+2022-02-02 16:40:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-02 16:41:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-02 16:42:00,0.13912,0.13922,0.13912,0.13922,114.9,15.996378
+2022-02-02 16:43:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-02 16:44:00,0.13922,0.1393,0.13922,0.1393,5807.9,808.999978
+2022-02-02 16:45:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-02-02 16:46:00,0.1393,0.1393,0.13921,0.13921,172.2,23.971962
+2022-02-02 16:47:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-02-02 16:48:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-02-02 16:49:00,0.13921,0.13967,0.13921,0.13963,10574,1476.462088
+2022-02-02 16:50:00,0.13963,0.13967,0.13963,0.13967,1.5,0.209505
+2022-02-02 16:51:00,0.13967,0.1399,0.13967,0.13983,38470.5,5379.956973
+2022-02-02 16:52:00,0.13983,0.13986,0.13983,0.13986,394.3,55.146798
+2022-02-02 16:53:00,0.13986,0.14009,0.13986,0.14009,315.3,44.162722
+2022-02-02 16:54:00,0.14009,0.14023,0.14009,0.14023,31097.3,4360.397244
+2022-02-02 16:55:00,0.14023,0.14023,0.14011,0.14011,883.7,123.838083
+2022-02-02 16:56:00,0.14011,0.14011,0.13993,0.13993,694.8,97.223364
+2022-02-02 16:57:00,0.13993,0.13996,0.13993,0.13996,269.1,37.663236
+2022-02-02 16:58:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-02-02 16:59:00,0.13996,0.14018,0.13996,0.14018,10805,1514.6449
+2022-02-02 17:00:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-02 17:01:00,0.14018,0.14018,0.13985,0.13985,425.6,59.52016
+2022-02-02 17:02:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-02 17:03:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-02 17:04:00,0.13985,0.14012,0.13985,0.14012,78.5,10.99942
+2022-02-02 17:05:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-02-02 17:06:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-02-02 17:07:00,0.14012,0.14034,0.14012,0.14034,71.3,10.006242
+2022-02-02 17:08:00,0.14034,0.14056,0.14034,0.14056,1233.3,173.276659
+2022-02-02 17:09:00,0.14056,0.14063,0.14056,0.14063,321.2,45.170356
+2022-02-02 17:10:00,0.14063,0.14064,0.14063,0.14064,6456.3,908.014032
+2022-02-02 17:11:00,0.14064,0.14064,0.14037,0.14037,28100.9,3945.937152
+2022-02-02 17:12:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-02 17:13:00,0.14037,0.14037,0.14018,0.14018,362.6,50.829268
+2022-02-02 17:14:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-02 17:15:00,0.14018,0.14018,0.14001,0.14001,8758.3,1226.297162
+2022-02-02 17:16:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-02-02 17:17:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-02-02 17:18:00,0.14001,0.14014,0.14001,0.14014,698.5,97.88779
+2022-02-02 17:19:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-02 17:20:00,0.14014,0.14014,0.13989,0.13989,114.7,16.045383
+2022-02-02 17:21:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-02 17:22:00,0.13989,0.13998,0.13989,0.13998,714.2,99.973716
+2022-02-02 17:23:00,0.13998,0.13998,0.13998,0.13998,254.5,35.62491
+2022-02-02 17:24:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-02-02 17:25:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-02-02 17:26:00,0.13998,0.13998,0.13997,0.13998,404.8,56.662761
+2022-02-02 17:27:00,0.13998,0.14003,0.13998,0.13998,663.4,92.878652
+2022-02-02 17:28:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-02-02 17:29:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-02-02 17:30:00,0.13998,0.13998,0.13972,0.13977,1421,198.61283
+2022-02-02 17:31:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-02 17:32:00,0.13977,0.13977,0.13977,0.13977,318.3,44.488791
+2022-02-02 17:33:00,0.13977,0.13977,0.1397,0.1397,163.4,22.82698
+2022-02-02 17:34:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-02 17:35:00,0.1397,0.13971,0.13969,0.13971,12042.6,1682.46523
+2022-02-02 17:36:00,0.13971,0.13972,0.13971,0.13971,3578.4,499.970476
+2022-02-02 17:37:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-02 17:38:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-02 17:39:00,0.13971,0.13981,0.13971,0.13981,335.7,46.934217
+2022-02-02 17:40:00,0.13981,0.13981,0.13976,0.13976,315.6,44.108256
+2022-02-02 17:41:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-02 17:42:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-02 17:43:00,0.13976,0.13976,0.13964,0.13964,136.1,19.005004
+2022-02-02 17:44:00,0.13964,0.13964,0.13963,0.13963,377.3,52.682399
+2022-02-02 17:45:00,0.13963,0.13973,0.13963,0.13973,10737.3,1500.322929
+2022-02-02 17:46:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-02-02 17:47:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-02-02 17:48:00,0.13973,0.13999,0.13973,0.13999,107.2,15.006928
+2022-02-02 17:49:00,0.13999,0.14,0.13992,0.13997,60084.7,8410.264234
+2022-02-02 17:50:00,0.13997,0.13997,0.13985,0.13987,534.2,74.711012
+2022-02-02 17:51:00,0.13987,0.13987,0.13968,0.13973,62375,8715.411968
+2022-02-02 17:52:00,0.13973,0.13973,0.13965,0.13965,7920.7,1106.125755
+2022-02-02 17:53:00,0.13965,0.13965,0.13965,0.13965,248.5,34.703025
+2022-02-02 17:54:00,0.13965,0.13984,0.13965,0.13984,691,96.602
+2022-02-02 17:55:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-02 17:56:00,0.13984,0.13984,0.13979,0.13979,7580.4,1059.664116
+2022-02-02 17:57:00,0.13979,0.13984,0.13979,0.13984,85,11.8864
+2022-02-02 17:58:00,0.13984,0.13987,0.13984,0.13987,2502.4,350.010688
+2022-02-02 17:59:00,0.13987,0.13987,0.13987,0.13987,285.6,39.946872
+2022-02-02 18:00:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-02-02 18:01:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-02-02 18:02:00,0.13987,0.1401,0.13987,0.13995,2996.1,419.505253
+2022-02-02 18:03:00,0.13995,0.14017,0.13995,0.14017,10774.8,1510.2801
+2022-02-02 18:04:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-02 18:05:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-02 18:06:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-02 18:07:00,0.14017,0.14017,0.14002,0.14015,10550.7,1478.664823
+2022-02-02 18:08:00,0.14015,0.14015,0.14015,0.14015,111111,15572.20665
+2022-02-02 18:09:00,0.14015,0.14015,0.14015,0.14015,0,0
+2022-02-02 18:10:00,0.14015,0.14015,0.13994,0.13994,150,20.991
+2022-02-02 18:11:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-02 18:12:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-02 18:13:00,0.13994,0.13995,0.13994,0.13995,78.6,11.00007
+2022-02-02 18:14:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-02 18:15:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-02 18:16:00,0.13995,0.14012,0.13995,0.14012,128.5,18.00542
+2022-02-02 18:17:00,0.14012,0.14025,0.14012,0.14025,3565,499.99125
+2022-02-02 18:18:00,0.14025,0.14025,0.14024,0.14024,72,10.09728
+2022-02-02 18:19:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-02-02 18:20:00,0.14024,0.14024,0.14007,0.14007,343,48.04401
+2022-02-02 18:21:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-02-02 18:22:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-02-02 18:23:00,0.14007,0.14021,0.14007,0.14019,257,36.03097
+2022-02-02 18:24:00,0.14019,0.14019,0.14003,0.14003,494.3,69.226828
+2022-02-02 18:25:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-02 18:26:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-02 18:27:00,0.14003,0.14003,0.13986,0.13986,71.5,9.99999
+2022-02-02 18:28:00,0.13986,0.13986,0.13986,0.13986,0,0
+2022-02-02 18:29:00,0.13986,0.13991,0.13986,0.13986,342.6,47.933116
+2022-02-02 18:30:00,0.13986,0.13992,0.13986,0.1399,500,69.958536
+2022-02-02 18:31:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-02-02 18:32:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-02-02 18:33:00,0.1399,0.14014,0.1399,0.14011,257,36.01148
+2022-02-02 18:34:00,0.14011,0.14015,0.14009,0.14009,9083.1,1272.727119
+2022-02-02 18:35:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-02 18:36:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-02 18:37:00,0.14009,0.14015,0.14009,0.14015,92.8,13.00592
+2022-02-02 18:38:00,0.14015,0.14015,0.14014,0.14014,7887.5,1105.35425
+2022-02-02 18:39:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-02 18:40:00,0.14014,0.14027,0.14014,0.14027,6122.5,858.803075
+2022-02-02 18:41:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-02 18:42:00,0.14027,0.14027,0.14027,0.14027,356.4,49.992228
+2022-02-02 18:43:00,0.14027,0.14033,0.14027,0.1403,9254.6,1298.688148
+2022-02-02 18:44:00,0.1403,0.1403,0.1402,0.1402,151.8,21.28236
+2022-02-02 18:45:00,0.1402,0.14031,0.1402,0.14029,7310.4,1025.584016
+2022-02-02 18:46:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-02-02 18:47:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-02-02 18:48:00,0.14029,0.14029,0.14025,0.14025,92.7,13.001175
+2022-02-02 18:49:00,0.14025,0.14025,0.14012,0.14012,393.9,55.193268
+2022-02-02 18:50:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-02-02 18:51:00,0.14012,0.14012,0.1401,0.1401,372.6,52.20126
+2022-02-02 18:52:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-02-02 18:53:00,0.1401,0.1401,0.1401,0.1401,84.7,11.86647
+2022-02-02 18:54:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-02-02 18:55:00,0.1401,0.1404,0.1401,0.1404,6121.2,859.41648
+2022-02-02 18:56:00,0.1404,0.1404,0.14026,0.14026,6124.5,859.02237
+2022-02-02 18:57:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-02 18:58:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-02 18:59:00,0.14026,0.1405,0.14026,0.1405,273.6,38.43596
+2022-02-02 19:00:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 19:01:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 19:02:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 19:03:00,0.1405,0.1405,0.1405,0.1405,695,97.6475
+2022-02-02 19:04:00,0.1405,0.14061,0.1405,0.14061,321.7,45.234237
+2022-02-02 19:05:00,0.14061,0.14061,0.1405,0.1405,718.1,100.89305
+2022-02-02 19:06:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 19:07:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 19:08:00,0.1405,0.1405,0.14038,0.14038,2000,280.766582
+2022-02-02 19:09:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 19:10:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 19:11:00,0.14038,0.14044,0.14038,0.14044,128.2,18.004408
+2022-02-02 19:12:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-02-02 19:13:00,0.14044,0.14044,0.14026,0.14032,949.1,133.129754
+2022-02-02 19:14:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-02 19:15:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-02 19:16:00,0.14032,0.14032,0.14013,0.14013,6030.5,845.053965
+2022-02-02 19:17:00,0.14013,0.14013,0.14004,0.14004,4643.7,650.31867
+2022-02-02 19:18:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-02 19:19:00,0.14004,0.14034,0.14004,0.14034,346.2,48.585708
+2022-02-02 19:20:00,0.14034,0.14034,0.14027,0.14027,697.5,97.838325
+2022-02-02 19:21:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-02 19:22:00,0.14027,0.14038,0.14027,0.14038,294.2,41.299796
+2022-02-02 19:23:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-02 19:24:00,0.14038,0.14038,0.14035,0.14035,424.6,59.59261
+2022-02-02 19:25:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-02 19:26:00,0.14035,0.14035,0.14025,0.14025,106.9,14.992725
+2022-02-02 19:27:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-02 19:28:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-02 19:29:00,0.14025,0.14034,0.14025,0.14034,71.3,10.006242
+2022-02-02 19:30:00,0.14034,0.14034,0.14031,0.14031,999.3,140.211783
+2022-02-02 19:31:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-02 19:32:00,0.14031,0.14031,0.14027,0.14027,330.9,46.415343
+2022-02-02 19:33:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-02 19:34:00,0.14027,0.14052,0.14027,0.14052,4045.6,568.487712
+2022-02-02 19:35:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-02-02 19:36:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-02-02 19:37:00,0.14052,0.14067,0.14052,0.14067,17010.2,2392.824834
+2022-02-02 19:38:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-02 19:39:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-02 19:40:00,0.14067,0.14076,0.14067,0.14076,2157.1,303.633396
+2022-02-02 19:41:00,0.14076,0.14076,0.14063,0.14063,178.4,25.088392
+2022-02-02 19:42:00,0.14063,0.14079,0.14063,0.14079,947.3,133.299972
+2022-02-02 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-02 19:44:00,0.14079,0.14079,0.14059,0.14059,1000,140.59
+2022-02-02 19:45:00,0.14059,0.14061,0.14059,0.14061,312.7,43.968747
+2022-02-02 19:46:00,0.14061,0.14064,0.14061,0.14064,3687.2,518.549574
+2022-02-02 19:47:00,0.14064,0.14065,0.14064,0.14065,17760,2497.944
+2022-02-02 19:48:00,0.14065,0.14066,0.14065,0.14066,3092,434.92072
+2022-02-02 19:49:00,0.14066,0.14074,0.14066,0.14074,4490.9,632.049266
+2022-02-02 19:50:00,0.14074,0.14076,0.14074,0.14076,310.2,43.663752
+2022-02-02 19:51:00,0.14076,0.14076,0.14066,0.14066,375.7,52.845962
+2022-02-02 19:52:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-02 19:53:00,0.14066,0.14073,0.14066,0.14073,42643.9,6001.276047
+2022-02-02 19:54:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-02 19:55:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-02 19:56:00,0.14073,0.14073,0.14045,0.14045,113.9,15.997255
+2022-02-02 19:57:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-02 19:58:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-02 19:59:00,0.14045,0.1405,0.14045,0.1405,113.9,16.00295
+2022-02-02 20:00:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 20:01:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 20:02:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-02 20:03:00,0.1405,0.1405,0.14005,0.14005,10908.9,1528.469877
+2022-02-02 20:04:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-02 20:05:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-02 20:06:00,0.14005,0.14036,0.14005,0.14036,114,16.00104
+2022-02-02 20:07:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-02 20:08:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-02 20:09:00,0.14036,0.14044,0.14036,0.14044,121,16.99324
+2022-02-02 20:10:00,0.14044,0.14044,0.14039,0.14039,307.3,43.141847
+2022-02-02 20:11:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-02 20:12:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-02 20:13:00,0.14039,0.14056,0.14039,0.14056,308.1,43.306536
+2022-02-02 20:14:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-02-02 20:15:00,0.14056,0.14056,0.14049,0.14049,90.5,12.714345
+2022-02-02 20:16:00,0.14049,0.14049,0.14047,0.14047,72.9,10.240263
+2022-02-02 20:17:00,0.14047,0.14049,0.14047,0.14049,816.8,114.752232
+2022-02-02 20:18:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-02 20:19:00,0.14049,0.14049,0.14045,0.14049,20503.7,2879.836777
+2022-02-02 20:20:00,0.14049,0.14049,0.14046,0.14046,282.8,39.722088
+2022-02-02 20:21:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-02-02 20:22:00,0.14046,0.14046,0.14029,0.14039,2588.2,363.271743
+2022-02-02 20:23:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-02 20:24:00,0.14039,0.14039,0.14029,0.14029,1728.6,242.505294
+2022-02-02 20:25:00,0.14029,0.14033,0.14029,0.14033,290,40.6957
+2022-02-02 20:26:00,0.14033,0.14034,0.14033,0.14034,111111,15593.31774
+2022-02-02 20:27:00,0.14034,0.14034,0.14025,0.14025,989.1,138.755979
+2022-02-02 20:28:00,0.14025,0.14025,0.14014,0.14014,353.9,49.595546
+2022-02-02 20:29:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-02 20:30:00,0.14014,0.14022,0.14014,0.14022,348.3,48.838626
+2022-02-02 20:31:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-02 20:32:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-02 20:33:00,0.14022,0.14022,0.14005,0.14005,78.5,10.993925
+2022-02-02 20:34:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-02 20:35:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-02 20:36:00,0.14005,0.14005,0.13999,0.13999,71.4,9.995286
+2022-02-02 20:37:00,0.13999,0.13999,0.13999,0.13999,0,0
+2022-02-02 20:38:00,0.13999,0.13999,0.13975,0.13975,1186.6,165.967249
+2022-02-02 20:39:00,0.13975,0.13976,0.13975,0.13976,356,49.75456
+2022-02-02 20:40:00,0.13976,0.14002,0.13976,0.14002,308.8,43.238176
+2022-02-02 20:41:00,0.14002,0.14003,0.14002,0.14003,321.9,45.075657
+2022-02-02 20:42:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-02 20:43:00,0.14003,0.14003,0.13984,0.13984,749.1,104.812448
+2022-02-02 20:44:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-02 20:45:00,0.13984,0.13984,0.13981,0.13981,11591.1,1620.551691
+2022-02-02 20:46:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-02 20:47:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-02 20:48:00,0.13981,0.14002,0.13981,0.14002,107.1,14.996142
+2022-02-02 20:49:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-02 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-02 20:51:00,0.14002,0.14002,0.13982,0.13982,78.7,11.003834
+2022-02-02 20:52:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-02 20:53:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-02 20:54:00,0.13982,0.13982,0.13982,0.13982,1726.8,241.441176
+2022-02-02 20:55:00,0.13982,0.14028,0.13982,0.14026,7769,1089.695326
+2022-02-02 20:56:00,0.14026,0.14041,0.14026,0.14041,9553.3,1341.378853
+2022-02-02 20:57:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-02 20:58:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-02 20:59:00,0.14041,0.14041,0.14013,0.14013,99.9,13.998987
+2022-02-02 21:00:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-02-02 21:01:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-02-02 21:02:00,0.14013,0.14013,0.14,0.14,913.8,127.989264
+2022-02-02 21:03:00,0.14,0.14,0.13985,0.13986,404.5,56.570074
+2022-02-02 21:04:00,0.13986,0.13986,0.13971,0.13971,358.9,50.141919
+2022-02-02 21:05:00,0.13971,0.13981,0.13957,0.1396,3179.7,444.195926
+2022-02-02 21:06:00,0.1396,0.1396,0.13951,0.13951,309.4,43.164394
+2022-02-02 21:07:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-02 21:08:00,0.13951,0.13951,0.13931,0.13931,1441.6,200.93255
+2022-02-02 21:09:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-02-02 21:10:00,0.13931,0.13931,0.139,0.139,432,60.054212
+2022-02-02 21:11:00,0.139,0.139,0.139,0.139,0,0
+2022-02-02 21:12:00,0.139,0.13924,0.139,0.13924,561.8,78.225032
+2022-02-02 21:13:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-02-02 21:14:00,0.13924,0.13924,0.13924,0.13924,0,0
+2022-02-02 21:15:00,0.13924,0.13933,0.13924,0.13933,71.8,10.003894
+2022-02-02 21:16:00,0.13933,0.13951,0.13933,0.13951,756,105.46956
+2022-02-02 21:17:00,0.13951,0.13951,0.1395,0.1395,406.8,56.7486
+2022-02-02 21:18:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-02 21:19:00,0.1395,0.1395,0.13885,0.13885,460.6,63.955846
+2022-02-02 21:20:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-02-02 21:21:00,0.13885,0.13885,0.13857,0.13884,5471.4,759.166303
+2022-02-02 21:22:00,0.13884,0.13884,0.1384,0.1384,2997.4,414.914122
+2022-02-02 21:23:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-02 21:24:00,0.1384,0.13852,0.1384,0.13852,3467.9,480.373508
+2022-02-02 21:25:00,0.13852,0.13861,0.13852,0.13861,894,123.890785
+2022-02-02 21:26:00,0.13861,0.13873,0.13861,0.13873,238.9,33.142597
+2022-02-02 21:27:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-02 21:28:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-02 21:29:00,0.13873,0.13888,0.13873,0.13888,93.6,12.999168
+2022-02-02 21:30:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-02-02 21:31:00,0.13888,0.13899,0.13888,0.13888,159.1,22.103717
+2022-02-02 21:32:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-02-02 21:33:00,0.13888,0.13888,0.13888,0.13888,0,0
+2022-02-02 21:34:00,0.13888,0.13888,0.13829,0.13829,2373.6,328.589016
+2022-02-02 21:35:00,0.13829,0.13832,0.13718,0.13758,9340.6,1288.191533
+2022-02-02 21:36:00,0.13758,0.13758,0.13703,0.13703,33886.5,4657.3989
+2022-02-02 21:37:00,0.13703,0.13703,0.13554,0.13611,233265.9,31733.52437
+2022-02-02 21:38:00,0.13611,0.13611,0.13611,0.13611,0,0
+2022-02-02 21:39:00,0.13611,0.13635,0.13611,0.13635,1097.6,149.604462
+2022-02-02 21:40:00,0.13635,0.13673,0.13635,0.13673,528,72.19344
+2022-02-02 21:41:00,0.13673,0.13696,0.13673,0.13696,10114.9,1385.336704
+2022-02-02 21:42:00,0.13696,0.13702,0.13689,0.13702,1967.4,269.462591
+2022-02-02 21:43:00,0.13702,0.13702,0.13701,0.13701,319.5,43.774695
+2022-02-02 21:44:00,0.13701,0.13701,0.13657,0.13657,1086.8,148.447702
+2022-02-02 21:45:00,0.13657,0.13682,0.13657,0.13682,1450.5,198.264451
+2022-02-02 21:46:00,0.13682,0.13693,0.13682,0.13693,780.6,106.884947
+2022-02-02 21:47:00,0.13693,0.13701,0.13679,0.13679,2665.9,364.958445
+2022-02-02 21:48:00,0.13679,0.13689,0.13667,0.13689,26998.5,3694.084179
+2022-02-02 21:49:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-02-02 21:50:00,0.13689,0.13689,0.13646,0.13646,344.3,46.983178
+2022-02-02 21:51:00,0.13646,0.13684,0.13646,0.13684,125.7,17.200788
+2022-02-02 21:52:00,0.13684,0.13698,0.13684,0.13693,13779.5,1887.199909
+2022-02-02 21:53:00,0.13693,0.13699,0.13691,0.13691,1777.1,243.389577
+2022-02-02 21:54:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-02 21:55:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-02 21:56:00,0.13691,0.13706,0.13691,0.13706,684.7,93.838686
+2022-02-02 21:57:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-02 21:58:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-02 21:59:00,0.13706,0.13745,0.13706,0.13745,18061.1,2480.569246
+2022-02-02 22:00:00,0.13745,0.13749,0.13739,0.13749,14563.1,2002.246429
+2022-02-02 22:01:00,0.13749,0.13798,0.13749,0.13798,353.8,48.817324
+2022-02-02 22:02:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-02 22:03:00,0.13798,0.13798,0.13757,0.13773,23275.2,3204.587612
+2022-02-02 22:04:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-02-02 22:05:00,0.13773,0.13773,0.1372,0.1372,104.3,14.30996
+2022-02-02 22:06:00,0.1372,0.13763,0.1372,0.13759,763.9,105.119949
+2022-02-02 22:07:00,0.13759,0.13765,0.13759,0.13765,13690.8,1884.53862
+2022-02-02 22:08:00,0.13765,0.13774,0.13757,0.13757,46852.5,6450.37496
+2022-02-02 22:09:00,0.13757,0.13757,0.13729,0.13741,27448.5,3770.506739
+2022-02-02 22:10:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-02 22:11:00,0.13741,0.13743,0.13719,0.13736,143372.7,19683.393094
+2022-02-02 22:12:00,0.13736,0.1374,0.13736,0.1374,5622.3,772.50402
+2022-02-02 22:13:00,0.1374,0.1374,0.13729,0.13729,357.1,49.026259
+2022-02-02 22:14:00,0.13729,0.13729,0.13721,0.13721,2808.9,385.513848
+2022-02-02 22:15:00,0.13721,0.1373,0.13721,0.1373,6418.4,881.24632
+2022-02-02 22:16:00,0.1373,0.13745,0.1373,0.1374,874.5,120.164325
+2022-02-02 22:17:00,0.1374,0.1374,0.13731,0.13731,6539.5,897.938745
+2022-02-02 22:18:00,0.13731,0.13737,0.13713,0.13713,14789.8,2030.48878
+2022-02-02 22:19:00,0.13713,0.13731,0.13713,0.13731,15276.8,2096.702225
+2022-02-02 22:20:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-02 22:21:00,0.13731,0.13731,0.13731,0.13731,147.4,20.239494
+2022-02-02 22:22:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-02 22:23:00,0.13731,0.13802,0.13731,0.13802,3658.3,504.838142
+2022-02-02 22:24:00,0.13802,0.13802,0.13795,0.13802,7605.1,1049.491967
+2022-02-02 22:25:00,0.13802,0.13802,0.13789,0.13789,3736.6,515.239774
+2022-02-02 22:26:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-02 22:27:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-02 22:28:00,0.13789,0.13805,0.13789,0.13805,14350.2,1978.90344
+2022-02-02 22:29:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 22:30:00,0.13805,0.13806,0.13805,0.13806,134.1,18.513846
+2022-02-02 22:31:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-02 22:32:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-02 22:33:00,0.13806,0.13818,0.13806,0.1381,4958.5,684.778114
+2022-02-02 22:34:00,0.1381,0.13818,0.1381,0.13813,10053.5,1388.69663
+2022-02-02 22:35:00,0.13813,0.13819,0.13813,0.13819,522.4,72.190456
+2022-02-02 22:36:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-02 22:37:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-02 22:38:00,0.13819,0.13826,0.13819,0.13826,94,12.99644
+2022-02-02 22:39:00,0.13826,0.13826,0.13825,0.13825,5009.9,692.618675
+2022-02-02 22:40:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-02 22:41:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-02 22:42:00,0.13825,0.13825,0.13825,0.13825,673.9,93.166675
+2022-02-02 22:43:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-02 22:44:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-02 22:45:00,0.13825,0.13832,0.13825,0.13832,115.7,16.003624
+2022-02-02 22:46:00,0.13832,0.13832,0.13826,0.13826,2373,328.124976
+2022-02-02 22:47:00,0.13826,0.13826,0.13826,0.13826,145.1,20.061526
+2022-02-02 22:48:00,0.13826,0.13826,0.13826,0.13826,550,76.043
+2022-02-02 22:49:00,0.13826,0.13826,0.13826,0.13826,0,0
+2022-02-02 22:50:00,0.13826,0.13826,0.13826,0.13826,0,0
+2022-02-02 22:51:00,0.13826,0.13826,0.13803,0.13803,101.4,13.996242
+2022-02-02 22:52:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-02 22:53:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-02 22:54:00,0.13803,0.13806,0.13803,0.13806,3285.4,453.582324
+2022-02-02 22:55:00,0.13806,0.13806,0.13767,0.13767,5848.3,805.142502
+2022-02-02 22:56:00,0.13767,0.13772,0.13767,0.13772,137.1,18.881412
+2022-02-02 22:57:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-02 22:58:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-02 22:59:00,0.13772,0.13779,0.13772,0.13779,116.1,15.997419
+2022-02-02 23:00:00,0.13779,0.13786,0.13779,0.13786,18142.2,2501.083692
+2022-02-02 23:01:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-02 23:02:00,0.13786,0.13786,0.13772,0.13772,365.5,50.33666
+2022-02-02 23:03:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-02 23:04:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-02 23:05:00,0.13772,0.13798,0.13772,0.13798,722.6,99.704348
+2022-02-02 23:06:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-02 23:07:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-02 23:08:00,0.13798,0.13798,0.1379,0.1379,87,11.9973
+2022-02-02 23:09:00,0.1379,0.1379,0.1378,0.13783,4660.1,642.289547
+2022-02-02 23:10:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-02 23:11:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-02 23:12:00,0.13783,0.13794,0.13783,0.13794,4126.7,569.236998
+2022-02-02 23:13:00,0.13794,0.13814,0.13794,0.13814,27074.2,3739.863321
+2022-02-02 23:14:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-02-02 23:15:00,0.13814,0.13814,0.13798,0.13805,17411.6,2403.848319
+2022-02-02 23:16:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 23:17:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 23:18:00,0.13805,0.13805,0.13805,0.13805,137.6,18.99568
+2022-02-02 23:19:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 23:20:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 23:21:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-02 23:22:00,0.13805,0.13805,0.13757,0.13757,72.7,10.001339
+2022-02-02 23:23:00,0.13757,0.13757,0.13738,0.13754,7809.8,1073.607236
+2022-02-02 23:24:00,0.13754,0.13764,0.13754,0.13764,11264.5,1550.44578
+2022-02-02 23:25:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-02-02 23:26:00,0.13764,0.13764,0.13736,0.13736,2724.2,374.315244
+2022-02-02 23:27:00,0.13736,0.13741,0.13736,0.13741,2747.6,377.547716
+2022-02-02 23:28:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-02 23:29:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-02 23:30:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-02 23:31:00,0.13741,0.13741,0.13737,0.13737,72.7,9.986799
+2022-02-02 23:32:00,0.13737,0.13784,0.13737,0.13778,12350.7,1701.699684
+2022-02-02 23:33:00,0.13778,0.13785,0.13768,0.13768,24362,3358.231286
+2022-02-02 23:34:00,0.13768,0.13768,0.13742,0.13742,269.6,37.048432
+2022-02-02 23:35:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-02 23:36:00,0.13742,0.13742,0.13733,0.13733,1000,137.33
+2022-02-02 23:37:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-02 23:38:00,0.13733,0.13736,0.13733,0.13736,5220.3,717.060408
+2022-02-02 23:39:00,0.13736,0.13736,0.13703,0.13703,253647.6,34782.33481
+2022-02-02 23:40:00,0.13703,0.13705,0.13703,0.13705,1971.7,270.221485
+2022-02-02 23:41:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-02 23:42:00,0.13705,0.13705,0.13681,0.13681,323.4,44.244354
+2022-02-02 23:43:00,0.13681,0.13681,0.13668,0.13668,317.1,43.341228
+2022-02-02 23:44:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-02 23:45:00,0.13668,0.13682,0.13662,0.13662,35115.5,4801.13521
+2022-02-02 23:46:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-02 23:47:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-02 23:48:00,0.13662,0.13693,0.13662,0.13693,27608.2,3779.765038
+2022-02-02 23:49:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-02-02 23:50:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-02-02 23:51:00,0.13693,0.13698,0.13693,0.13698,10428.2,1428.454836
+2022-02-02 23:52:00,0.13698,0.13699,0.13698,0.13699,105.6,14.466144
+2022-02-02 23:53:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-02 23:54:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-02 23:55:00,0.13699,0.13699,0.13668,0.13668,131.7,18.000756
+2022-02-02 23:56:00,0.13668,0.13697,0.13668,0.13697,11548.8,1581.298348
+2022-02-02 23:57:00,0.13697,0.13726,0.13697,0.13726,12390.7,1700.747482
+2022-02-02 23:58:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-02 23:59:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-03 00:00:00,0.13726,0.13726,0.13689,0.13689,102.3,14.003847
+2022-02-03 00:01:00,0.13689,0.13724,0.13689,0.13724,28114.1,3857.80007
+2022-02-03 00:02:00,0.13724,0.13743,0.13724,0.13726,76857.6,10559.674176
+2022-02-03 00:03:00,0.13726,0.13726,0.13709,0.13709,419.5,57.509255
+2022-02-03 00:04:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 00:05:00,0.13709,0.13709,0.13703,0.13705,28052.7,3844.426301
+2022-02-03 00:06:00,0.13705,0.13705,0.13704,0.13704,16776.1,2298.996744
+2022-02-03 00:07:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-03 00:08:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-03 00:09:00,0.13704,0.13711,0.13704,0.13711,131.3,18.002543
+2022-02-03 00:10:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-03 00:11:00,0.13711,0.13735,0.13711,0.13735,286,39.2821
+2022-02-03 00:12:00,0.13735,0.13745,0.13735,0.13745,349.2,47.99754
+2022-02-03 00:13:00,0.13745,0.13748,0.13744,0.13748,946.6,130.123368
+2022-02-03 00:14:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-03 00:15:00,0.13748,0.13762,0.13748,0.13762,9560.9,1315.771058
+2022-02-03 00:16:00,0.13762,0.13762,0.13758,0.13758,1453.5,199.97253
+2022-02-03 00:17:00,0.13758,0.1377,0.13758,0.1377,329.7,45.39969
+2022-02-03 00:18:00,0.1377,0.1377,0.1377,0.1377,0,0
+2022-02-03 00:19:00,0.1377,0.1377,0.1377,0.1377,0,0
+2022-02-03 00:20:00,0.1377,0.1377,0.13708,0.13708,15291.4,2096.20224
+2022-02-03 00:21:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-03 00:22:00,0.13708,0.13733,0.13708,0.13733,102039.1,14010.646165
+2022-02-03 00:23:00,0.13733,0.13734,0.13733,0.13734,396.6,54.469044
+2022-02-03 00:24:00,0.13734,0.13757,0.13734,0.13754,2727.2,375.110401
+2022-02-03 00:25:00,0.13754,0.13768,0.13754,0.13763,1670.4,229.949977
+2022-02-03 00:26:00,0.13763,0.13769,0.13763,0.13769,566.6,78.015154
+2022-02-03 00:27:00,0.13769,0.13776,0.13769,0.13776,74.5,10.26312
+2022-02-03 00:28:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-02-03 00:29:00,0.13776,0.13776,0.13776,0.13776,0,0
+2022-02-03 00:30:00,0.13776,0.13792,0.13776,0.13792,79.8,11.006016
+2022-02-03 00:31:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 00:32:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 00:33:00,0.13792,0.13792,0.13763,0.13763,909.4,125.168618
+2022-02-03 00:34:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-03 00:35:00,0.13763,0.13765,0.13763,0.13765,6578.1,905.475465
+2022-02-03 00:36:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-03 00:37:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-03 00:38:00,0.13765,0.138,0.13765,0.138,101.4,13.9932
+2022-02-03 00:39:00,0.138,0.138,0.138,0.138,379.3,52.3434
+2022-02-03 00:40:00,0.138,0.138,0.13792,0.13792,3339,460.51488
+2022-02-03 00:41:00,0.13792,0.13792,0.13773,0.13773,381.4,52.530222
+2022-02-03 00:42:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-02-03 00:43:00,0.13773,0.1378,0.13773,0.1378,418.5,57.6693
+2022-02-03 00:44:00,0.1378,0.13783,0.13778,0.13783,746.2,102.829926
+2022-02-03 00:45:00,0.13783,0.13786,0.13777,0.13778,6091.2,839.277256
+2022-02-03 00:46:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-03 00:47:00,0.13778,0.13778,0.13769,0.13771,740.7,101.993809
+2022-02-03 00:48:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 00:49:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 00:50:00,0.13771,0.13779,0.13771,0.13779,72.6,10.003554
+2022-02-03 00:51:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-03 00:52:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-03 00:53:00,0.13779,0.138,0.13779,0.138,160.6,22.16106
+2022-02-03 00:54:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 00:55:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 00:56:00,0.138,0.13806,0.138,0.13806,115.9,16.001154
+2022-02-03 00:57:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-03 00:58:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-03 00:59:00,0.13806,0.13806,0.13771,0.13771,138,19.00398
+2022-02-03 01:00:00,0.13771,0.13778,0.13771,0.13778,9443.3,1301.097874
+2022-02-03 01:01:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-03 01:02:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-03 01:03:00,0.13778,0.13805,0.13778,0.13805,6279.8,866.92639
+2022-02-03 01:04:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-03 01:05:00,0.13805,0.13806,0.13805,0.13806,7791.9,1075.749714
+2022-02-03 01:06:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-03 01:07:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-03 01:08:00,0.13806,0.13806,0.1377,0.1377,94.4,12.99888
+2022-02-03 01:09:00,0.1377,0.13777,0.1377,0.13775,400,55.107846
+2022-02-03 01:10:00,0.13775,0.13775,0.13775,0.13775,0,0
+2022-02-03 01:11:00,0.13775,0.138,0.13775,0.138,422.5,58.305
+2022-02-03 01:12:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 01:13:00,0.138,0.1382,0.138,0.1382,848.7,117.285116
+2022-02-03 01:14:00,0.1382,0.1382,0.13814,0.13814,374.8,51.774872
+2022-02-03 01:15:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-02-03 01:16:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-02-03 01:17:00,0.13814,0.13814,0.13797,0.13797,101.5,14.003955
+2022-02-03 01:18:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-02-03 01:19:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-02-03 01:20:00,0.13797,0.13797,0.13769,0.13769,116.2,15.999578
+2022-02-03 01:21:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-03 01:22:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-03 01:23:00,0.13769,0.13792,0.13769,0.13792,17170.4,2368.12502
+2022-02-03 01:24:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 01:25:00,0.13792,0.13802,0.13792,0.13801,4611.7,636.46226
+2022-02-03 01:26:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 01:27:00,0.13801,0.13801,0.13792,0.13792,296.4,40.879488
+2022-02-03 01:28:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 01:29:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 01:30:00,0.13792,0.13802,0.13792,0.13802,290.8,40.136216
+2022-02-03 01:31:00,0.13802,0.13805,0.13802,0.13805,464.6,64.13803
+2022-02-03 01:32:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-03 01:33:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-03 01:34:00,0.13805,0.13832,0.13805,0.13832,2903.2,401.570624
+2022-02-03 01:35:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-02-03 01:36:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-02-03 01:37:00,0.13832,0.13833,0.13832,0.13833,115.7,16.004781
+2022-02-03 01:38:00,0.13833,0.13833,0.13823,0.13823,18397.5,2543.09556
+2022-02-03 01:39:00,0.13823,0.13823,0.138,0.138,30730.8,4242.340455
+2022-02-03 01:40:00,0.138,0.138,0.13782,0.13782,20289.9,2796.354018
+2022-02-03 01:41:00,0.13782,0.13801,0.13782,0.13801,337,46.50937
+2022-02-03 01:42:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 01:43:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 01:44:00,0.13801,0.13817,0.13801,0.13817,12974.6,1792.700482
+2022-02-03 01:45:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-03 01:46:00,0.13817,0.13817,0.13784,0.13785,16837.6,2321.043562
+2022-02-03 01:47:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-03 01:48:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-03 01:49:00,0.13785,0.13785,0.13749,0.13749,364.1,50.060109
+2022-02-03 01:50:00,0.13749,0.13758,0.13749,0.13758,1641.8,225.859842
+2022-02-03 01:51:00,0.13758,0.13758,0.13723,0.13723,5685.4,780.582039
+2022-02-03 01:52:00,0.13723,0.13728,0.13723,0.13728,35045.6,4810.61337
+2022-02-03 01:53:00,0.13728,0.1373,0.13728,0.1373,567.5,77.91775
+2022-02-03 01:54:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-03 01:55:00,0.1373,0.1373,0.13686,0.13696,24157.5,3306.504506
+2022-02-03 01:56:00,0.13696,0.1371,0.13696,0.1371,341.9,46.87449
+2022-02-03 01:57:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-03 01:58:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-03 01:59:00,0.1371,0.13739,0.1371,0.13739,109.2,15.002988
+2022-02-03 02:00:00,0.13739,0.13741,0.1372,0.13741,28768.8,3949.299837
+2022-02-03 02:01:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-03 02:02:00,0.13741,0.13754,0.13741,0.13754,109,14.99186
+2022-02-03 02:03:00,0.13754,0.13754,0.13728,0.13728,29704,4079.11287
+2022-02-03 02:04:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-03 02:05:00,0.13728,0.1374,0.13728,0.1374,90,12.366
+2022-02-03 02:06:00,0.1374,0.1374,0.13716,0.13716,1095.8,150.315452
+2022-02-03 02:07:00,0.13716,0.13716,0.13697,0.13697,6333.1,867.444707
+2022-02-03 02:08:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-03 02:09:00,0.13697,0.13709,0.13697,0.13708,1408.4,193.066608
+2022-02-03 02:10:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-03 02:11:00,0.13708,0.13708,0.13685,0.13685,43196.3,5915.332175
+2022-02-03 02:12:00,0.13685,0.13706,0.13685,0.13706,20423,2799.17638
+2022-02-03 02:13:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-03 02:14:00,0.13706,0.13729,0.13706,0.13729,6396.3,878.148027
+2022-02-03 02:15:00,0.13729,0.13745,0.13729,0.13745,7272.7,999.632615
+2022-02-03 02:16:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-02-03 02:17:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-02-03 02:18:00,0.13745,0.13763,0.13745,0.13763,87.2,12.001336
+2022-02-03 02:19:00,0.13763,0.13773,0.13763,0.13773,1173.3,161.542104
+2022-02-03 02:20:00,0.13773,0.13775,0.13767,0.13767,34754.3,4785.109985
+2022-02-03 02:21:00,0.13767,0.13768,0.13767,0.13768,109.4,15.062192
+2022-02-03 02:22:00,0.13768,0.13768,0.13757,0.13757,24004.4,3303.152678
+2022-02-03 02:23:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-03 02:24:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-03 02:25:00,0.13757,0.13757,0.13738,0.13738,2632.5,361.786097
+2022-02-03 02:26:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-03 02:27:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-03 02:28:00,0.13738,0.13782,0.13738,0.13782,72.6,10.005732
+2022-02-03 02:29:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-03 02:30:00,0.13782,0.13782,0.13764,0.13764,135.6,18.663984
+2022-02-03 02:31:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-02-03 02:32:00,0.13764,0.13781,0.13764,0.13774,20932.9,2884.22957
+2022-02-03 02:33:00,0.13774,0.13774,0.13774,0.13774,0,0
+2022-02-03 02:34:00,0.13774,0.13778,0.13774,0.13778,115102.3,15858.794894
+2022-02-03 02:35:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-03 02:36:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-03 02:37:00,0.13778,0.13781,0.13778,0.13781,79.8,10.997238
+2022-02-03 02:38:00,0.13781,0.13781,0.13771,0.13771,4051.6,557.945836
+2022-02-03 02:39:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 02:40:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 02:41:00,0.13771,0.13772,0.13771,0.13772,79.9,11.003828
+2022-02-03 02:42:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-03 02:43:00,0.13772,0.13772,0.13772,0.13772,0,0
+2022-02-03 02:44:00,0.13772,0.13786,0.13772,0.13786,108.8,14.999168
+2022-02-03 02:45:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 02:46:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 02:47:00,0.13786,0.13802,0.13786,0.13802,123.2,17.004064
+2022-02-03 02:48:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 02:49:00,0.13802,0.13819,0.13802,0.13819,522.4,72.190456
+2022-02-03 02:50:00,0.13819,0.13829,0.13819,0.13829,4384,606.26336
+2022-02-03 02:51:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-02-03 02:52:00,0.13829,0.13829,0.13816,0.13816,11931.8,1648.524612
+2022-02-03 02:53:00,0.13816,0.13816,0.13815,0.13815,11457.7,1582.896334
+2022-02-03 02:54:00,0.13815,0.13816,0.13815,0.13816,3292.9,454.947064
+2022-02-03 02:55:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 02:56:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 02:57:00,0.13816,0.1382,0.13816,0.1382,72.4,10.00568
+2022-02-03 02:58:00,0.1382,0.13825,0.1382,0.13825,10873.6,1503.2752
+2022-02-03 02:59:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 03:00:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 03:01:00,0.13825,0.13834,0.13825,0.13834,1720.7,238.041638
+2022-02-03 03:02:00,0.13834,0.13834,0.13825,0.13825,18373.5,2540.136375
+2022-02-03 03:03:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 03:04:00,0.13825,0.13828,0.13825,0.13828,13435.2,1857.819456
+2022-02-03 03:05:00,0.13828,0.13828,0.13815,0.13815,5691.2,786.269961
+2022-02-03 03:06:00,0.13815,0.1382,0.13815,0.1382,418.3,57.80906
+2022-02-03 03:07:00,0.1382,0.1382,0.13812,0.13812,572.5,79.0737
+2022-02-03 03:08:00,0.13812,0.13812,0.13805,0.13808,3041.6,419.974231
+2022-02-03 03:09:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-02-03 03:10:00,0.13808,0.13808,0.13799,0.13799,1448.2,199.837118
+2022-02-03 03:11:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 03:12:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 03:13:00,0.13799,0.13805,0.13786,0.13803,61834.2,8529.33155
+2022-02-03 03:14:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-03 03:15:00,0.13803,0.13809,0.13803,0.13805,23262.7,3211.695011
+2022-02-03 03:16:00,0.13805,0.13805,0.13793,0.13793,1000,137.93
+2022-02-03 03:17:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-02-03 03:18:00,0.13793,0.13806,0.13793,0.13806,154.9,21.385494
+2022-02-03 03:19:00,0.13806,0.13826,0.13806,0.13819,2735.1,378.006196
+2022-02-03 03:20:00,0.13819,0.13824,0.13808,0.13808,2039.1,281.710647
+2022-02-03 03:21:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-02-03 03:22:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-02-03 03:23:00,0.13808,0.13808,0.138,0.138,137.7,19.0026
+2022-02-03 03:24:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 03:25:00,0.138,0.138,0.13788,0.13793,62893.6,8675.717144
+2022-02-03 03:26:00,0.13793,0.13793,0.13793,0.13793,788.2,108.716426
+2022-02-03 03:27:00,0.13793,0.13793,0.13789,0.13793,40235.1,5548.58025
+2022-02-03 03:28:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-02-03 03:29:00,0.13793,0.13793,0.13781,0.13784,10536.4,1452.328484
+2022-02-03 03:30:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-02-03 03:31:00,0.13784,0.13787,0.13784,0.13787,6404.3,882.960841
+2022-02-03 03:32:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-03 03:33:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-03 03:34:00,0.13787,0.13787,0.13784,0.13784,724.2,99.823728
+2022-02-03 03:35:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-02-03 03:36:00,0.13784,0.13789,0.13784,0.13789,2709.9,373.668111
+2022-02-03 03:37:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 03:38:00,0.13789,0.13805,0.13789,0.13805,11817.5,1631.084971
+2022-02-03 03:39:00,0.13805,0.13806,0.13805,0.13806,18826.9,2599.241814
+2022-02-03 03:40:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-03 03:41:00,0.13806,0.13843,0.13806,0.13843,379.8,52.575714
+2022-02-03 03:42:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-03 03:43:00,0.13843,0.13843,0.13815,0.13815,250.5,34.606575
+2022-02-03 03:44:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-03 03:45:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-03 03:46:00,0.13815,0.13815,0.13756,0.13756,138.1,18.997036
+2022-02-03 03:47:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-02-03 03:48:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-02-03 03:49:00,0.13756,0.13796,0.13756,0.13796,20573.4,2838.201979
+2022-02-03 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0
+2022-02-03 03:51:00,0.13796,0.13805,0.13768,0.13768,120716.6,16621.632305
+2022-02-03 03:52:00,0.13768,0.13768,0.13768,0.13768,0,0
+2022-02-03 03:53:00,0.13768,0.13768,0.13768,0.13768,0,0
+2022-02-03 03:54:00,0.13768,0.13768,0.13765,0.13765,25792.4,3550.32386
+2022-02-03 03:55:00,0.13765,0.13765,0.13752,0.13753,1435.4,197.406841
+2022-02-03 03:56:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-03 03:57:00,0.13753,0.13756,0.13753,0.13756,18204,2504.14224
+2022-02-03 03:58:00,0.13756,0.13775,0.13756,0.13765,13514.5,1861.340647
+2022-02-03 03:59:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-03 04:00:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-03 04:01:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-03 04:02:00,0.13765,0.13765,0.13758,0.13758,116.3,16.000554
+2022-02-03 04:03:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-02-03 04:04:00,0.13758,0.13758,0.13758,0.13758,0,0
+2022-02-03 04:05:00,0.13758,0.13786,0.13758,0.13786,123.3,16.998138
+2022-02-03 04:06:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 04:07:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 04:08:00,0.13786,0.13786,0.13783,0.13783,130.6,18.000598
+2022-02-03 04:09:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-03 04:10:00,0.13783,0.13807,0.13783,0.13807,3167.9,437.255541
+2022-02-03 04:11:00,0.13807,0.13807,0.13806,0.13806,95,13.1157
+2022-02-03 04:12:00,0.13806,0.13806,0.1379,0.1379,719.1,99.16389
+2022-02-03 04:13:00,0.1379,0.13794,0.1379,0.13794,5302.5,731.42685
+2022-02-03 04:14:00,0.13794,0.13798,0.13794,0.13798,10616.1,1464.809478
+2022-02-03 04:15:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-03 04:16:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-03 04:17:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-03 04:18:00,0.13798,0.13798,0.13789,0.13789,108.8,15.002432
+2022-02-03 04:19:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 04:20:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 04:21:00,0.13789,0.13789,0.13779,0.13779,130.6,17.995374
+2022-02-03 04:22:00,0.13779,0.13782,0.13779,0.13782,577.2,79.539687
+2022-02-03 04:23:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-03 04:24:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-03 04:25:00,0.13782,0.13782,0.13769,0.13769,123.5,17.004715
+2022-02-03 04:26:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-03 04:27:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-03 04:28:00,0.13769,0.13799,0.13769,0.13799,94.2,12.998658
+2022-02-03 04:29:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 04:30:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 04:31:00,0.13799,0.13799,0.13779,0.13779,79.8,10.995642
+2022-02-03 04:32:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-03 04:33:00,0.13779,0.13785,0.13779,0.13785,332.3,45.807555
+2022-02-03 04:34:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-03 04:35:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-03 04:36:00,0.13785,0.13785,0.13783,0.13783,130.6,18.000598
+2022-02-03 04:37:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-03 04:38:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-03 04:39:00,0.13783,0.13802,0.13783,0.13802,123.2,17.004064
+2022-02-03 04:40:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 04:41:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 04:42:00,0.13802,0.13816,0.13802,0.13816,94.1,13.000856
+2022-02-03 04:43:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 04:44:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 04:45:00,0.13816,0.13816,0.13811,0.13811,123.1,17.001341
+2022-02-03 04:46:00,0.13811,0.13817,0.1381,0.1381,1079.4,149.094878
+2022-02-03 04:47:00,0.1381,0.13818,0.1381,0.13818,5254.4,726.015249
+2022-02-03 04:48:00,0.13818,0.13819,0.13818,0.13819,367.4,50.771006
+2022-02-03 04:49:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-03 04:50:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-03 04:51:00,0.13819,0.13819,0.13818,0.13818,86.8,11.994024
+2022-02-03 04:52:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-03 04:53:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-03 04:54:00,0.13818,0.13824,0.13818,0.13824,79.6,11.003904
+2022-02-03 04:55:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 04:56:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 04:57:00,0.13824,0.13824,0.13813,0.13813,115.8,15.995454
+2022-02-03 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0
+2022-02-03 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0
+2022-02-03 05:00:00,0.13813,0.13813,0.13801,0.13801,326.4,45.046464
+2022-02-03 05:01:00,0.13801,0.13801,0.138,0.138,1325.9,182.9742
+2022-02-03 05:02:00,0.138,0.13812,0.138,0.13802,594.3,82.065176
+2022-02-03 05:03:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 05:04:00,0.13802,0.13812,0.13802,0.13812,414.2,57.209304
+2022-02-03 05:05:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-03 05:06:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-03 05:07:00,0.13812,0.13812,0.13804,0.13804,408.6,56.403144
+2022-02-03 05:08:00,0.13804,0.13804,0.13781,0.1379,2904.4,400.443337
+2022-02-03 05:09:00,0.1379,0.1379,0.1379,0.1379,0,0
+2022-02-03 05:10:00,0.1379,0.138,0.1379,0.138,567.6,78.312552
+2022-02-03 05:11:00,0.138,0.13802,0.138,0.13802,351.4,48.500228
+2022-02-03 05:12:00,0.13802,0.13802,0.13802,0.13802,87.8,12.118156
+2022-02-03 05:13:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 05:14:00,0.13802,0.13806,0.13802,0.13806,387.9,53.553474
+2022-02-03 05:15:00,0.13806,0.13807,0.13802,0.13807,38552.2,5322.204744
+2022-02-03 05:16:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-02-03 05:17:00,0.13807,0.13825,0.13807,0.13822,13757.9,1901.654594
+2022-02-03 05:18:00,0.13822,0.13838,0.13822,0.13838,361.9,50.079722
+2022-02-03 05:19:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-02-03 05:20:00,0.13838,0.13841,0.13838,0.13841,410,56.7481
+2022-02-03 05:21:00,0.13841,0.13841,0.13833,0.13833,1377.9,190.613195
+2022-02-03 05:22:00,0.13833,0.13845,0.13833,0.13845,328.6,45.49467
+2022-02-03 05:23:00,0.13845,0.13857,0.13845,0.13857,1355.2,187.684901
+2022-02-03 05:24:00,0.13857,0.13857,0.13849,0.13852,769,106.51012
+2022-02-03 05:25:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-03 05:26:00,0.13852,0.13852,0.13842,0.13842,10883.4,1506.763392
+2022-02-03 05:27:00,0.13842,0.13842,0.13842,0.13842,0,0
+2022-02-03 05:28:00,0.13842,0.1387,0.13842,0.1387,1765,244.778631
+2022-02-03 05:29:00,0.1387,0.13871,0.1386,0.13871,37161.9,5152.723581
+2022-02-03 05:30:00,0.13871,0.13871,0.13871,0.13871,0,0
+2022-02-03 05:31:00,0.13871,0.13871,0.13847,0.13847,394.6,54.640262
+2022-02-03 05:32:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-02-03 05:33:00,0.13847,0.13881,0.13847,0.13881,12215.4,1694.567837
+2022-02-03 05:34:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-03 05:35:00,0.13881,0.13881,0.13878,0.13878,503.9,69.931242
+2022-02-03 05:36:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-03 05:37:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-03 05:38:00,0.13878,0.13878,0.13869,0.13869,129.8,18.001962
+2022-02-03 05:39:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-03 05:40:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-03 05:41:00,0.13869,0.13869,0.1386,0.13862,491.9,68.182344
+2022-02-03 05:42:00,0.13862,0.13867,0.13862,0.13867,18745.5,2599.438485
+2022-02-03 05:43:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-02-03 05:44:00,0.13867,0.13867,0.1385,0.1385,10428.2,1444.3057
+2022-02-03 05:45:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-03 05:46:00,0.1385,0.1385,0.13847,0.13847,179.9,24.910753
+2022-02-03 05:47:00,0.13847,0.13851,0.13847,0.13851,521.1,72.177561
+2022-02-03 05:48:00,0.13851,0.13851,0.13849,0.13849,406.6,56.310034
+2022-02-03 05:49:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-03 05:50:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-03 05:51:00,0.13849,0.13849,0.13843,0.13843,395.3,54.721379
+2022-02-03 05:52:00,0.13843,0.13846,0.13843,0.13846,362.7,50.219442
+2022-02-03 05:53:00,0.13846,0.13849,0.13846,0.13849,28230.1,3909.586549
+2022-02-03 05:54:00,0.13849,0.13866,0.13849,0.13866,32420.7,4495.454262
+2022-02-03 05:55:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-03 05:56:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-03 05:57:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-03 05:58:00,0.13866,0.13866,0.13864,0.13864,79.3,10.994152
+2022-02-03 05:59:00,0.13864,0.13871,0.13864,0.13871,152.8,21.194888
+2022-02-03 06:00:00,0.13871,0.13871,0.13857,0.13857,457,63.33629
+2022-02-03 06:01:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-02-03 06:02:00,0.13857,0.13857,0.13849,0.13849,855.7,118.541048
+2022-02-03 06:03:00,0.13849,0.13851,0.13849,0.13851,601.6,83.327616
+2022-02-03 06:04:00,0.13851,0.13851,0.13843,0.13843,122.3,16.929989
+2022-02-03 06:05:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-03 06:06:00,0.13843,0.1385,0.13843,0.1385,508.2,70.3857
+2022-02-03 06:07:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-03 06:08:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-03 06:09:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-03 06:10:00,0.1385,0.1385,0.13845,0.13845,240.8,33.34309
+2022-02-03 06:11:00,0.13845,0.13845,0.13845,0.13845,0,0
+2022-02-03 06:12:00,0.13845,0.13845,0.1384,0.1384,948.3,131.24472
+2022-02-03 06:13:00,0.1384,0.13844,0.1384,0.13844,446.4,61.799616
+2022-02-03 06:14:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-03 06:15:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-03 06:16:00,0.13844,0.13844,0.13828,0.13828,264.4,36.561232
+2022-02-03 06:17:00,0.13828,0.13828,0.13801,0.13801,17669.2,2439.36054
+2022-02-03 06:18:00,0.13801,0.13815,0.13801,0.13815,357.8,49.43007
+2022-02-03 06:19:00,0.13815,0.13815,0.13815,0.13815,99,13.67685
+2022-02-03 06:20:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-03 06:21:00,0.13815,0.13815,0.13813,0.13813,348.7,48.165931
+2022-02-03 06:22:00,0.13813,0.13813,0.13801,0.13801,361.9,49.945819
+2022-02-03 06:23:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 06:24:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 06:25:00,0.13801,0.13801,0.13791,0.13791,809.2,111.62622
+2022-02-03 06:26:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 06:27:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 06:28:00,0.13791,0.13791,0.13785,0.13785,72.5,9.994125
+2022-02-03 06:29:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-03 06:30:00,0.13785,0.13785,0.1377,0.1377,510.2,70.25454
+2022-02-03 06:31:00,0.1377,0.13785,0.1377,0.13785,72.5,9.994125
+2022-02-03 06:32:00,0.13785,0.13785,0.13781,0.13781,107352.4,14794.24206
+2022-02-03 06:33:00,0.13781,0.13781,0.1378,0.1378,72.5,9.9905
+2022-02-03 06:34:00,0.1378,0.1378,0.13777,0.13777,1661.4,228.891078
+2022-02-03 06:35:00,0.13777,0.13781,0.13777,0.13781,425.9,58.693279
+2022-02-03 06:36:00,0.13781,0.13781,0.13781,0.13781,0,0
+2022-02-03 06:37:00,0.13781,0.13781,0.13779,0.13779,73.8,10.168902
+2022-02-03 06:38:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-03 06:39:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-03 06:40:00,0.13779,0.13789,0.13779,0.13789,87,11.99643
+2022-02-03 06:41:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 06:42:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 06:43:00,0.13789,0.1379,0.13789,0.1379,18129.1,2500.00289
+2022-02-03 06:44:00,0.1379,0.1379,0.1379,0.1379,0,0
+2022-02-03 06:45:00,0.1379,0.13815,0.1379,0.13815,4927.1,680.678865
+2022-02-03 06:46:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-03 06:47:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-03 06:48:00,0.13815,0.13815,0.13797,0.13797,41929.9,5785.081171
+2022-02-03 06:49:00,0.13797,0.138,0.13797,0.138,40550.3,5595.861748
+2022-02-03 06:50:00,0.138,0.13804,0.13796,0.13801,50107.6,6915.73021
+2022-02-03 06:51:00,0.13801,0.13801,0.13795,0.13795,500.6,69.065004
+2022-02-03 06:52:00,0.13795,0.13795,0.13795,0.13795,0,0
+2022-02-03 06:53:00,0.13795,0.13795,0.13795,0.13795,0,0
+2022-02-03 06:54:00,0.13795,0.13804,0.13795,0.13804,130.4,18.000416
+2022-02-03 06:55:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-03 06:56:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-03 06:57:00,0.13804,0.13804,0.138,0.138,108.7,15.0006
+2022-02-03 06:58:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 06:59:00,0.138,0.138,0.138,0.138,0,0
+2022-02-03 07:00:00,0.138,0.138,0.138,0.138,386.9,53.3922
+2022-02-03 07:01:00,0.138,0.138,0.13799,0.13799,1002,138.26598
+2022-02-03 07:02:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 07:03:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 07:04:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-03 07:05:00,0.13799,0.138,0.13799,0.138,137.7,19.0026
+2022-02-03 07:06:00,0.138,0.13815,0.138,0.13815,7295.4,1007.264754
+2022-02-03 07:07:00,0.13815,0.13816,0.13815,0.13816,428.9,59.256824
+2022-02-03 07:08:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 07:09:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 07:10:00,0.13816,0.13817,0.13816,0.13817,94.1,13.001797
+2022-02-03 07:11:00,0.13817,0.13831,0.13817,0.13824,1274.7,176.241573
+2022-02-03 07:12:00,0.13824,0.13824,0.13823,0.13823,345.2,47.716996
+2022-02-03 07:13:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-03 07:14:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-03 07:15:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-03 07:16:00,0.13823,0.13823,0.13816,0.13816,72.3,9.988968
+2022-02-03 07:17:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 07:18:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 07:19:00,0.13816,0.13825,0.13816,0.13825,427.8,59.14335
+2022-02-03 07:20:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 07:21:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 07:22:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 07:23:00,0.13825,0.13825,0.13824,0.13824,101.3,14.003712
+2022-02-03 07:24:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 07:25:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 07:26:00,0.13824,0.13833,0.13824,0.13833,122.9,17.000757
+2022-02-03 07:27:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-02-03 07:28:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-02-03 07:29:00,0.13833,0.13833,0.13831,0.13831,108.5,15.006635
+2022-02-03 07:30:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 07:31:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 07:32:00,0.13831,0.13831,0.13823,0.13823,419.9,58.042777
+2022-02-03 07:33:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-03 07:34:00,0.13823,0.13826,0.13823,0.13826,351.1,48.543086
+2022-02-03 07:35:00,0.13826,0.13832,0.13826,0.13832,72.2,9.986704
+2022-02-03 07:36:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-02-03 07:37:00,0.13832,0.13832,0.13809,0.13809,6123.4,845.580306
+2022-02-03 07:38:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-03 07:39:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-03 07:40:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502
+2022-02-03 07:41:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-03 07:42:00,0.13822,0.13825,0.13819,0.13822,12646.9,1747.771297
+2022-02-03 07:43:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-03 07:44:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-03 07:45:00,0.13822,0.13824,0.13822,0.13824,86.8,11.999232
+2022-02-03 07:46:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 07:47:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 07:48:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-03 07:49:00,0.13824,0.13838,0.13824,0.13838,108.4,15.000392
+2022-02-03 07:50:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-02-03 07:51:00,0.13838,0.13838,0.13829,0.13829,400.9,55.440461
+2022-02-03 07:52:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-02-03 07:53:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-02-03 07:54:00,0.13829,0.13829,0.13825,0.13825,108.5,15.000125
+2022-02-03 07:55:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 07:56:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 07:57:00,0.13825,0.13838,0.13825,0.13835,455.6,63.034861
+2022-02-03 07:58:00,0.13835,0.13836,0.13835,0.13836,424.2,58.692312
+2022-02-03 07:59:00,0.13836,0.13836,0.1383,0.1383,53145.5,7350.192448
+2022-02-03 08:00:00,0.1383,0.1383,0.13821,0.13821,24945.8,3447.759018
+2022-02-03 08:01:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-03 08:02:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-03 08:03:00,0.13821,0.13829,0.13821,0.13829,130.2,18.005358
+2022-02-03 08:04:00,0.13829,0.13834,0.13829,0.13834,74.7,10.333998
+2022-02-03 08:05:00,0.13834,0.13834,0.13834,0.13834,0,0
+2022-02-03 08:06:00,0.13834,0.13834,0.13834,0.13834,0,0
+2022-02-03 08:07:00,0.13834,0.13834,0.13831,0.13831,130.1,17.994131
+2022-02-03 08:08:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:09:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:10:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:11:00,0.13831,0.13835,0.13822,0.13835,723,100.000885
+2022-02-03 08:12:00,0.13835,0.13835,0.13822,0.13822,583.1,80.603686
+2022-02-03 08:13:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-03 08:14:00,0.13822,0.1384,0.13822,0.1384,296.7,41.06328
+2022-02-03 08:15:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-03 08:16:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-03 08:17:00,0.1384,0.13843,0.1384,0.13843,1957.7,270.993742
+2022-02-03 08:18:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-03 08:19:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-03 08:20:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-03 08:21:00,0.13843,0.13843,0.13838,0.13839,426.8,59.063696
+2022-02-03 08:22:00,0.13839,0.13839,0.13835,0.13835,358,49.5293
+2022-02-03 08:23:00,0.13835,0.13837,0.13822,0.13822,2131.1,294.790807
+2022-02-03 08:24:00,0.13822,0.13836,0.13822,0.13831,252.1,34.873501
+2022-02-03 08:25:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:26:00,0.13831,0.13834,0.13831,0.13834,106.3,14.705542
+2022-02-03 08:27:00,0.13834,0.13834,0.13831,0.13831,590,81.6029
+2022-02-03 08:28:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:29:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-03 08:30:00,0.13831,0.13831,0.13825,0.13825,137.4,18.99555
+2022-02-03 08:31:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 08:32:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-03 08:33:00,0.13825,0.13832,0.13825,0.13832,108.4,14.993888
+2022-02-03 08:34:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-02-03 08:35:00,0.13832,0.13832,0.13832,0.13832,0,0
+2022-02-03 08:36:00,0.13832,0.13832,0.13818,0.13818,101.3,13.997634
+2022-02-03 08:37:00,0.13818,0.13818,0.13812,0.13812,435.1,60.096012
+2022-02-03 08:38:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-03 08:39:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-03 08:40:00,0.13812,0.13812,0.13806,0.13806,108.6,14.993316
+2022-02-03 08:41:00,0.13806,0.13806,0.138,0.138,828.9,114.395399
+2022-02-03 08:42:00,0.138,0.138,0.13789,0.13789,386.1,53.239329
+2022-02-03 08:43:00,0.13789,0.13789,0.13786,0.13786,283.8,39.124668
+2022-02-03 08:44:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 08:45:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 08:46:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 08:47:00,0.13786,0.13802,0.13786,0.13802,312.1,43.076042
+2022-02-03 08:48:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 08:49:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-03 08:50:00,0.13802,0.13802,0.13786,0.13786,94.3,13.000198
+2022-02-03 08:51:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 08:52:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 08:53:00,0.13786,0.13812,0.13786,0.13812,137.6,19.005312
+2022-02-03 08:54:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-03 08:55:00,0.13812,0.13821,0.13811,0.13811,11263.5,1555.694762
+2022-02-03 08:56:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-02-03 08:57:00,0.13811,0.1382,0.13811,0.1382,149,20.5918
+2022-02-03 08:58:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-02-03 08:59:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-02-03 09:00:00,0.1382,0.1382,0.13816,0.13816,86.9,12.006104
+2022-02-03 09:01:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 09:02:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 09:03:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-03 09:04:00,0.13816,0.13816,0.1381,0.1381,72.4,9.99844
+2022-02-03 09:05:00,0.1381,0.1381,0.13808,0.13808,399.4,55.149152
+2022-02-03 09:06:00,0.13808,0.13809,0.13804,0.13804,458.5,63.29858
+2022-02-03 09:07:00,0.13804,0.13808,0.13804,0.13808,708,97.74694
+2022-02-03 09:08:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-02-03 09:09:00,0.13808,0.13808,0.13808,0.13808,0,0
+2022-02-03 09:10:00,0.13808,0.13808,0.13801,0.13801,336.6,46.454166
+2022-02-03 09:11:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-03 09:12:00,0.13801,0.13801,0.13794,0.13794,438,60.41772
+2022-02-03 09:13:00,0.13794,0.13794,0.13794,0.13794,0,0
+2022-02-03 09:14:00,0.13794,0.13794,0.13786,0.13786,51.9,7.154934
+2022-02-03 09:15:00,0.13786,0.13789,0.13786,0.13788,8364,1153.309525
+2022-02-03 09:16:00,0.13788,0.13788,0.13771,0.13771,76399.1,10521.292715
+2022-02-03 09:17:00,0.13771,0.13771,0.13771,0.13771,3637.9,500.975209
+2022-02-03 09:18:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 09:19:00,0.13771,0.13771,0.13771,0.13771,0,0
+2022-02-03 09:20:00,0.13771,0.13771,0.13747,0.13747,80,10.9976
+2022-02-03 09:21:00,0.13747,0.13754,0.13747,0.13754,785.4,108.023916
+2022-02-03 09:22:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-03 09:23:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-03 09:24:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-03 09:25:00,0.13754,0.1376,0.13754,0.1376,101.7,13.99392
+2022-02-03 09:26:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-03 09:27:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-03 09:28:00,0.1376,0.1376,0.13758,0.13758,420.7,57.881796
+2022-02-03 09:29:00,0.13758,0.13758,0.13746,0.13746,149,20.48154
+2022-02-03 09:30:00,0.13746,0.13751,0.13746,0.13751,149,20.48899
+2022-02-03 09:31:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-03 09:32:00,0.13751,0.13755,0.13751,0.13755,488.5,67.193175
+2022-02-03 09:33:00,0.13755,0.13755,0.13755,0.13755,0,0
+2022-02-03 09:34:00,0.13755,0.13755,0.13755,0.13755,0,0
+2022-02-03 09:35:00,0.13755,0.13769,0.13755,0.13769,746.4,102.762006
+2022-02-03 09:36:00,0.13769,0.13779,0.13769,0.13779,1430.3,197.043423
+2022-02-03 09:37:00,0.13779,0.13786,0.13773,0.13773,5361,738.432089
+2022-02-03 09:38:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-02-03 09:39:00,0.13773,0.13773,0.13773,0.13773,0,0
+2022-02-03 09:40:00,0.13773,0.13786,0.13773,0.13786,87,11.99382
+2022-02-03 09:41:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-03 09:42:00,0.13786,0.13786,0.13775,0.13775,889,122.45975
+2022-02-03 09:43:00,0.13775,0.13775,0.13775,0.13775,0,0
+2022-02-03 09:44:00,0.13775,0.13775,0.13775,0.13775,0,0
+2022-02-03 09:45:00,0.13775,0.13797,0.13775,0.13791,450.4,62.119014
+2022-02-03 09:46:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 09:47:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 09:48:00,0.13791,0.13791,0.1379,0.1379,108.8,15.00352
+2022-02-03 09:49:00,0.1379,0.13792,0.1379,0.13792,76,10.48192
+2022-02-03 09:50:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-03 09:51:00,0.13792,0.13792,0.13791,0.13791,231.1,31.871001
+2022-02-03 09:52:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 09:53:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 09:54:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-03 09:55:00,0.13791,0.13791,0.13786,0.13786,130.6,18.004516
+2022-02-03 09:56:00,0.13786,0.13786,0.13753,0.13753,2463.9,339.055248
+2022-02-03 09:57:00,0.13753,0.13753,0.13694,0.13694,5140,704.162157
+2022-02-03 09:58:00,0.13694,0.13714,0.13686,0.13695,19152.8,2625.980836
+2022-02-03 09:59:00,0.13695,0.13695,0.13632,0.13648,69565.1,9493.997831
+2022-02-03 10:00:00,0.13648,0.13653,0.13636,0.13648,121245.9,16546.182896
+2022-02-03 10:01:00,0.13648,0.13648,0.13619,0.13619,778.4,106.053097
+2022-02-03 10:02:00,0.13619,0.13619,0.13573,0.13584,2157.2,293.248848
+2022-02-03 10:03:00,0.13584,0.13585,0.13553,0.13576,3969.9,538.459612
+2022-02-03 10:04:00,0.13576,0.13591,0.13576,0.13591,359.9,48.914009
+2022-02-03 10:05:00,0.13591,0.13591,0.13572,0.13572,421.1,57.151692
+2022-02-03 10:06:00,0.13572,0.13597,0.13572,0.13597,10251.9,1393.930869
+2022-02-03 10:07:00,0.13597,0.13597,0.13595,0.13595,2160.4,293.70638
+2022-02-03 10:08:00,0.13595,0.13595,0.13591,0.13591,1224.8,166.469548
+2022-02-03 10:09:00,0.13591,0.13591,0.13591,0.13591,0,0
+2022-02-03 10:10:00,0.13591,0.13602,0.13591,0.13602,278.3,37.854366
+2022-02-03 10:11:00,0.13602,0.13602,0.13573,0.13586,120703.3,16387.195973
+2022-02-03 10:12:00,0.13586,0.13586,0.1354,0.1354,22475.7,3043.309724
+2022-02-03 10:13:00,0.1354,0.1354,0.1354,0.1354,0,0
+2022-02-03 10:14:00,0.1354,0.13562,0.1354,0.13562,58077.7,7869.02358
+2022-02-03 10:15:00,0.13562,0.13594,0.13562,0.13588,10010,1358.590096
+2022-02-03 10:16:00,0.13588,0.13588,0.13585,0.13585,1148.9,156.081744
+2022-02-03 10:17:00,0.13585,0.13585,0.13516,0.13516,82840,11213.974992
+2022-02-03 10:18:00,0.13516,0.13516,0.13477,0.13477,26820.6,3618.621737
+2022-02-03 10:19:00,0.13477,0.13521,0.13477,0.13521,121.7,16.455057
+2022-02-03 10:20:00,0.13521,0.13521,0.13508,0.13508,737.6,99.635008
+2022-02-03 10:21:00,0.13508,0.13508,0.13508,0.13508,0,0
+2022-02-03 10:22:00,0.13508,0.13508,0.13508,0.13508,0,0
+2022-02-03 10:23:00,0.13508,0.13508,0.13508,0.13508,0,0
+2022-02-03 10:24:00,0.13508,0.13535,0.13508,0.13517,1157.4,156.486413
+2022-02-03 10:25:00,0.13517,0.13517,0.13517,0.13517,0,0
+2022-02-03 10:26:00,0.13517,0.13537,0.13517,0.13535,535.9,72.541803
+2022-02-03 10:27:00,0.13535,0.13547,0.13535,0.13547,149,20.18503
+2022-02-03 10:28:00,0.13547,0.13547,0.13547,0.13547,0,0
+2022-02-03 10:29:00,0.13547,0.13547,0.13533,0.13533,36165.2,4895.122464
+2022-02-03 10:30:00,0.13533,0.13546,0.13533,0.13546,19436.5,2632.79276
+2022-02-03 10:31:00,0.13546,0.13569,0.13546,0.13569,1140.4,154.740876
+2022-02-03 10:32:00,0.13569,0.13573,0.13569,0.13573,149,20.22377
+2022-02-03 10:33:00,0.13573,0.13594,0.13573,0.13594,29608.1,4020.344878
+2022-02-03 10:34:00,0.13594,0.13609,0.13594,0.13597,10296.6,1400.677544
+2022-02-03 10:35:00,0.13597,0.13637,0.13597,0.13637,9538.1,1299.514515
+2022-02-03 10:36:00,0.13637,0.13637,0.13622,0.13622,402.1,54.776543
+2022-02-03 10:37:00,0.13622,0.13622,0.13622,0.13622,0,0
+2022-02-03 10:38:00,0.13622,0.13622,0.13609,0.13609,11783,1603.556222
+2022-02-03 10:39:00,0.13609,0.13609,0.13589,0.13589,513.6,69.804112
+2022-02-03 10:40:00,0.13589,0.13589,0.13563,0.13569,7414,1005.998399
+2022-02-03 10:41:00,0.13569,0.13571,0.13556,0.13556,25598.3,3472.133826
+2022-02-03 10:42:00,0.13556,0.13575,0.13556,0.13558,113536.1,15391.204203
+2022-02-03 10:43:00,0.13558,0.13558,0.13548,0.13548,409.2,55.438416
+2022-02-03 10:44:00,0.13548,0.13563,0.13548,0.13563,377.5,51.200325
+2022-02-03 10:45:00,0.13563,0.13609,0.13563,0.13601,25094.3,3414.409097
+2022-02-03 10:46:00,0.13601,0.13601,0.13593,0.13593,1694.8,230.374164
+2022-02-03 10:47:00,0.13593,0.13593,0.13593,0.13593,0,0
+2022-02-03 10:48:00,0.13593,0.13614,0.13593,0.13614,4373.6,595.421904
+2022-02-03 10:49:00,0.13614,0.13614,0.13605,0.13605,104.3,14.190015
+2022-02-03 10:50:00,0.13605,0.13618,0.13605,0.13618,11501.6,1566.287888
+2022-02-03 10:51:00,0.13618,0.13618,0.13618,0.13618,0,0
+2022-02-03 10:52:00,0.13618,0.13618,0.13604,0.13604,8663.9,1178.644584
+2022-02-03 10:53:00,0.13604,0.13611,0.13604,0.13611,20958.3,2852.399949
+2022-02-03 10:54:00,0.13611,0.13611,0.13611,0.13611,0,0
+2022-02-03 10:55:00,0.13611,0.13611,0.13611,0.13611,0,0
+2022-02-03 10:56:00,0.13611,0.13611,0.13602,0.13602,102.9,13.996458
+2022-02-03 10:57:00,0.13602,0.13603,0.13602,0.13603,337.6,45.923728
+2022-02-03 10:58:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-02-03 10:59:00,0.13603,0.13606,0.13602,0.13606,629.9,85.683998
+2022-02-03 11:00:00,0.13606,0.13606,0.13592,0.13592,21068.3,2863.603336
+2022-02-03 11:01:00,0.13592,0.13598,0.13592,0.13598,2354.5,320.16491
+2022-02-03 11:02:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-02-03 11:03:00,0.13598,0.13598,0.13581,0.13584,1224.7,166.350351
+2022-02-03 11:04:00,0.13584,0.13584,0.13584,0.13584,0,0
+2022-02-03 11:05:00,0.13584,0.13584,0.13584,0.13584,0,0
+2022-02-03 11:06:00,0.13584,0.13597,0.13584,0.13597,132.4,18.002428
+2022-02-03 11:07:00,0.13597,0.13601,0.13597,0.13601,358.5,48.758053
+2022-02-03 11:08:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-02-03 11:09:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-02-03 11:10:00,0.13601,0.13601,0.13598,0.13598,139.7,18.996406
+2022-02-03 11:11:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-02-03 11:12:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-02-03 11:13:00,0.13598,0.13598,0.13598,0.13598,0,0
+2022-02-03 11:14:00,0.13598,0.13598,0.13593,0.13593,132.4,17.997132
+2022-02-03 11:15:00,0.13593,0.13595,0.1359,0.1359,22316.5,3033.7617
+2022-02-03 11:16:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 11:17:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 11:18:00,0.1359,0.13603,0.13587,0.13587,93825.2,12748.890017
+2022-02-03 11:19:00,0.13587,0.13587,0.1358,0.1358,15314.6,2079.72268
+2022-02-03 11:20:00,0.1358,0.1358,0.13566,0.13569,7017.2,952.174604
+2022-02-03 11:21:00,0.13569,0.13574,0.13569,0.13574,295.8,40.151892
+2022-02-03 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-02-03 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-02-03 11:24:00,0.13574,0.13585,0.13574,0.1358,537.9,73.053815
+2022-02-03 11:25:00,0.1358,0.1358,0.13574,0.13574,124.8,16.940352
+2022-02-03 11:26:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-02-03 11:27:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-02-03 11:28:00,0.13574,0.13605,0.13574,0.13605,18676.1,2540.692891
+2022-02-03 11:29:00,0.13605,0.1362,0.13605,0.1362,1678,228.5436
+2022-02-03 11:30:00,0.1362,0.1362,0.1362,0.1362,0,0
+2022-02-03 11:31:00,0.1362,0.13665,0.1362,0.13665,16927.6,2308.157409
+2022-02-03 11:32:00,0.13665,0.13684,0.13656,0.13684,24270.2,3314.51678
+2022-02-03 11:33:00,0.13684,0.13684,0.13684,0.13684,0,0
+2022-02-03 11:34:00,0.13684,0.13684,0.13629,0.13629,52284.5,7135.099341
+2022-02-03 11:35:00,0.13629,0.13651,0.13629,0.13651,20991.7,2862.554992
+2022-02-03 11:36:00,0.13651,0.13657,0.13643,0.13643,644.3,87.951045
+2022-02-03 11:37:00,0.13643,0.13643,0.13628,0.13628,330,44.9724
+2022-02-03 11:38:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-02-03 11:39:00,0.13628,0.13628,0.1358,0.13599,47995.3,6526.563428
+2022-02-03 11:40:00,0.13599,0.13601,0.13599,0.13601,400.6,54.485606
+2022-02-03 11:41:00,0.13601,0.13603,0.13601,0.13603,720.6,98.023218
+2022-02-03 11:42:00,0.13603,0.13603,0.13599,0.13602,1133,154.103783
+2022-02-03 11:43:00,0.13602,0.13613,0.13602,0.13603,5645,767.90278
+2022-02-03 11:44:00,0.13603,0.13613,0.13603,0.1361,1547,210.572387
+2022-02-03 11:45:00,0.1361,0.13629,0.13609,0.13628,12799,1743.730013
+2022-02-03 11:46:00,0.13628,0.13628,0.13602,0.13602,1238.6,168.511902
+2022-02-03 11:47:00,0.13602,0.13603,0.13573,0.13573,26924.8,3658.146131
+2022-02-03 11:48:00,0.13573,0.1359,0.13573,0.1358,3356.6,455.889635
+2022-02-03 11:49:00,0.1358,0.1359,0.1358,0.1359,2393.2,325.23588
+2022-02-03 11:50:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 11:51:00,0.1359,0.13596,0.13585,0.13596,136051.9,18484.223788
+2022-02-03 11:52:00,0.13596,0.13614,0.13596,0.13614,17306.4,2354.803057
+2022-02-03 11:53:00,0.13614,0.13614,0.13595,0.13601,76823,10453.036144
+2022-02-03 11:54:00,0.13601,0.13601,0.13581,0.13581,10712.9,1455.43523
+2022-02-03 11:55:00,0.13581,0.13595,0.13581,0.13595,18389,2499.98455
+2022-02-03 11:56:00,0.13595,0.13604,0.13595,0.13604,2757.4,375.116696
+2022-02-03 11:57:00,0.13604,0.13604,0.13602,0.13602,418.5,56.926652
+2022-02-03 11:58:00,0.13602,0.1361,0.13599,0.1361,33409.3,4546.930506
+2022-02-03 11:59:00,0.1361,0.1361,0.1361,0.1361,0,0
+2022-02-03 12:00:00,0.1361,0.1361,0.13594,0.13594,65227.8,8871.661962
+2022-02-03 12:01:00,0.13594,0.13595,0.13593,0.13595,17659.4,2400.747026
+2022-02-03 12:02:00,0.13595,0.13595,0.13583,0.13589,94049.7,12779.614281
+2022-02-03 12:03:00,0.13589,0.13589,0.13589,0.13589,0,0
+2022-02-03 12:04:00,0.13589,0.13589,0.13577,0.13577,17969.3,2439.691861
+2022-02-03 12:05:00,0.13577,0.13577,0.13577,0.13577,0,0
+2022-02-03 12:06:00,0.13577,0.13577,0.13577,0.13577,0,0
+2022-02-03 12:07:00,0.13577,0.13577,0.13577,0.13577,0,0
+2022-02-03 12:08:00,0.13577,0.13577,0.13562,0.13562,215.6,29.25028
+2022-02-03 12:09:00,0.13562,0.13576,0.13562,0.13569,5854.8,794.812395
+2022-02-03 12:10:00,0.13569,0.13569,0.13568,0.13568,480.1,65.139968
+2022-02-03 12:11:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 12:12:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 12:13:00,0.13568,0.13591,0.13568,0.13591,139.8,19.000218
+2022-02-03 12:14:00,0.13591,0.13591,0.13578,0.1358,44406.9,6030.15062
+2022-02-03 12:15:00,0.1358,0.13586,0.1358,0.13586,902.5,122.577745
+2022-02-03 12:16:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-02-03 12:17:00,0.13586,0.13586,0.13581,0.13585,11354.2,1542.447132
+2022-02-03 12:18:00,0.13585,0.13594,0.13585,0.13594,326.5,44.38441
+2022-02-03 12:19:00,0.13594,0.13602,0.13593,0.13593,75604.2,10281.280146
+2022-02-03 12:20:00,0.13593,0.13601,0.13593,0.13601,396.3,53.900763
+2022-02-03 12:21:00,0.13601,0.13601,0.13593,0.13597,19084.4,2594.510408
+2022-02-03 12:22:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-02-03 12:23:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-02-03 12:24:00,0.13597,0.13597,0.13597,0.13597,0,0
+2022-02-03 12:25:00,0.13597,0.13597,0.13591,0.13591,132.4,17.994484
+2022-02-03 12:26:00,0.13591,0.13591,0.13548,0.13548,35720.7,4845.708429
+2022-02-03 12:27:00,0.13548,0.13548,0.13525,0.13525,2357.7,318.878925
+2022-02-03 12:28:00,0.13525,0.13525,0.13487,0.13491,73617,9932.066502
+2022-02-03 12:29:00,0.13491,0.13506,0.13491,0.13506,381.2,51.484872
+2022-02-03 12:30:00,0.13506,0.13506,0.13478,0.13478,348.2,46.930396
+2022-02-03 12:31:00,0.13478,0.13478,0.13478,0.13478,0,0
+2022-02-03 12:32:00,0.13478,0.13514,0.13478,0.13514,36200.2,4886.023123
+2022-02-03 12:33:00,0.13514,0.13547,0.1351,0.13547,11534.5,1562.086665
+2022-02-03 12:34:00,0.13547,0.13547,0.13526,0.13532,18527.3,2508.00769
+2022-02-03 12:35:00,0.13532,0.13541,0.13532,0.13541,32606.1,4415.118064
+2022-02-03 12:36:00,0.13541,0.13547,0.13541,0.13547,18463,2501.18261
+2022-02-03 12:37:00,0.13547,0.13566,0.13547,0.13566,67634.3,9174.700834
+2022-02-03 12:38:00,0.13566,0.13566,0.13566,0.13566,0,0
+2022-02-03 12:39:00,0.13566,0.13566,0.13566,0.13566,0,0
+2022-02-03 12:40:00,0.13566,0.13591,0.13566,0.13591,468.1,63.619471
+2022-02-03 12:41:00,0.13591,0.13591,0.13591,0.13591,0,0
+2022-02-03 12:42:00,0.13591,0.13591,0.13572,0.13575,7906.5,1073.081052
+2022-02-03 12:43:00,0.13575,0.13575,0.13572,0.13572,84.7,11.495484
+2022-02-03 12:44:00,0.13572,0.13572,0.13568,0.13568,10240.7,1389.458176
+2022-02-03 12:45:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 12:46:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 12:47:00,0.13568,0.13568,0.13568,0.13568,103.2,14.002176
+2022-02-03 12:48:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 12:49:00,0.13568,0.13568,0.13559,0.13559,377.7,51.212343
+2022-02-03 12:50:00,0.13559,0.13559,0.13559,0.13559,0,0
+2022-02-03 12:51:00,0.13559,0.13586,0.13559,0.13586,8754.5,1189.24219
+2022-02-03 12:52:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-02-03 12:53:00,0.13586,0.13611,0.13586,0.13603,2198.9,299.121007
+2022-02-03 12:54:00,0.13603,0.13608,0.13603,0.13603,5621.2,764.885481
+2022-02-03 12:55:00,0.13603,0.13619,0.13603,0.13619,3497.5,476.324525
+2022-02-03 12:56:00,0.13619,0.13619,0.13619,0.13619,0,0
+2022-02-03 12:57:00,0.13619,0.13619,0.13619,0.13619,0,0
+2022-02-03 12:58:00,0.13619,0.13619,0.13619,0.13619,0,0
+2022-02-03 12:59:00,0.13619,0.1363,0.13619,0.1363,124.7,16.99661
+2022-02-03 13:00:00,0.1363,0.13631,0.1363,0.13631,314,42.80134
+2022-02-03 13:01:00,0.13631,0.13651,0.13631,0.13651,753.4,102.788062
+2022-02-03 13:02:00,0.13651,0.13651,0.13643,0.13649,2898.6,395.609958
+2022-02-03 13:03:00,0.13649,0.13649,0.1364,0.1364,105.1,14.33564
+2022-02-03 13:04:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-03 13:05:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-03 13:06:00,0.1364,0.1364,0.1362,0.1362,88.1,11.99922
+2022-02-03 13:07:00,0.1362,0.1362,0.13615,0.13615,1051.5,143.184601
+2022-02-03 13:08:00,0.13615,0.13615,0.13615,0.13615,0,0
+2022-02-03 13:09:00,0.13615,0.13626,0.13615,0.13625,127260,17339.33649
+2022-02-03 13:10:00,0.13625,0.13625,0.13625,0.13625,0,0
+2022-02-03 13:11:00,0.13625,0.13625,0.13625,0.13625,0,0
+2022-02-03 13:12:00,0.13625,0.13625,0.13625,0.13625,0,0
+2022-02-03 13:13:00,0.13625,0.13641,0.13625,0.13641,102.6,13.995666
+2022-02-03 13:14:00,0.13641,0.13641,0.13641,0.13641,0,0
+2022-02-03 13:15:00,0.13641,0.13641,0.13623,0.13623,18521.6,2523.199264
+2022-02-03 13:16:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 13:17:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 13:18:00,0.13623,0.13623,0.13614,0.13614,876.4,119.313096
+2022-02-03 13:19:00,0.13614,0.13614,0.13614,0.13614,0,0
+2022-02-03 13:20:00,0.13614,0.13628,0.13611,0.13628,11563.7,1573.994401
+2022-02-03 13:21:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-02-03 13:22:00,0.13628,0.13628,0.13628,0.13628,0,0
+2022-02-03 13:23:00,0.13628,0.13628,0.13619,0.13619,102.8,14.000332
+2022-02-03 13:24:00,0.13619,0.13619,0.13606,0.13606,337,45.85222
+2022-02-03 13:25:00,0.13606,0.13606,0.13606,0.13606,0,0
+2022-02-03 13:26:00,0.13606,0.13606,0.13606,0.13606,0,0
+2022-02-03 13:27:00,0.13606,0.13606,0.13606,0.13606,0,0
+2022-02-03 13:28:00,0.13606,0.13616,0.13606,0.13616,238.4,32.460544
+2022-02-03 13:29:00,0.13616,0.13616,0.13616,0.13616,0,0
+2022-02-03 13:30:00,0.13616,0.13625,0.13616,0.13625,8764.8,1194.204
+2022-02-03 13:31:00,0.13625,0.13636,0.13625,0.13634,16020.6,2184.275574
+2022-02-03 13:32:00,0.13634,0.13634,0.13634,0.13634,0,0
+2022-02-03 13:33:00,0.13634,0.1364,0.13634,0.13639,10746,1465.627903
+2022-02-03 13:34:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-02-03 13:35:00,0.13639,0.13639,0.13633,0.13633,265.7,36.222881
+2022-02-03 13:36:00,0.13633,0.13634,0.13633,0.13634,321.9,43.887846
+2022-02-03 13:37:00,0.13634,0.13643,0.13634,0.13638,312.5,42.630555
+2022-02-03 13:38:00,0.13638,0.13638,0.13631,0.13631,565.1,77.047756
+2022-02-03 13:39:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-03 13:40:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-03 13:41:00,0.13631,0.13633,0.13629,0.1363,2830.8,385.837684
+2022-02-03 13:42:00,0.1363,0.1363,0.1362,0.1362,20528.3,2795.964582
+2022-02-03 13:43:00,0.1362,0.1362,0.1362,0.1362,0,0
+2022-02-03 13:44:00,0.1362,0.1362,0.13596,0.13608,141818.7,19296.272265
+2022-02-03 13:45:00,0.13608,0.13608,0.13608,0.13608,0,0
+2022-02-03 13:46:00,0.13608,0.13608,0.13608,0.13608,0,0
+2022-02-03 13:47:00,0.13608,0.13608,0.13574,0.13574,88.4,11.999416
+2022-02-03 13:48:00,0.13574,0.13574,0.13573,0.13573,358.7,48.686351
+2022-02-03 13:49:00,0.13573,0.13573,0.1356,0.1356,393.1,53.30436
+2022-02-03 13:50:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-02-03 13:51:00,0.1356,0.13569,0.1356,0.13569,13839.8,1877.922462
+2022-02-03 13:52:00,0.13569,0.13569,0.13565,0.13565,393.2,53.33758
+2022-02-03 13:53:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-02-03 13:54:00,0.13565,0.13565,0.13565,0.13565,0,0
+2022-02-03 13:55:00,0.13565,0.1358,0.13565,0.1358,88.4,12.00472
+2022-02-03 13:56:00,0.1358,0.1358,0.1358,0.1358,0,0
+2022-02-03 13:57:00,0.1358,0.1359,0.1358,0.1359,336.3,45.70317
+2022-02-03 13:58:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 13:59:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 14:00:00,0.1359,0.13628,0.1359,0.13623,1198.8,163.328544
+2022-02-03 14:01:00,0.13623,0.13623,0.13617,0.13617,10375.9,1413.492603
+2022-02-03 14:02:00,0.13617,0.13623,0.13617,0.13623,28722.8,3912.907044
+2022-02-03 14:03:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 14:04:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 14:05:00,0.13623,0.13623,0.13595,0.13595,14622.8,1987.977584
+2022-02-03 14:06:00,0.13595,0.13595,0.13595,0.13595,0,0
+2022-02-03 14:07:00,0.13595,0.13616,0.13595,0.13608,807.7,109.947698
+2022-02-03 14:08:00,0.13608,0.13624,0.13608,0.13624,73.3,9.986392
+2022-02-03 14:09:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-03 14:10:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-03 14:11:00,0.13624,0.13624,0.13618,0.13618,316.4,43.087352
+2022-02-03 14:12:00,0.13618,0.13618,0.13618,0.13618,0,0
+2022-02-03 14:13:00,0.13618,0.13618,0.13618,0.13618,0,0
+2022-02-03 14:14:00,0.13618,0.13631,0.13618,0.13631,411.1,56.029701
+2022-02-03 14:15:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-03 14:16:00,0.13631,0.13631,0.13616,0.1363,16042.2,2184.36198
+2022-02-03 14:17:00,0.1363,0.1363,0.1363,0.1363,0,0
+2022-02-03 14:18:00,0.1363,0.1363,0.1363,0.1363,0,0
+2022-02-03 14:19:00,0.1363,0.13646,0.1363,0.13646,18315,2499.2649
+2022-02-03 14:20:00,0.13646,0.13646,0.13645,0.13645,426.4,58.18228
+2022-02-03 14:21:00,0.13645,0.13645,0.13639,0.13639,335.8,45.799762
+2022-02-03 14:22:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-02-03 14:23:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-02-03 14:24:00,0.13639,0.13639,0.13626,0.13639,954.9,130.22546
+2022-02-03 14:25:00,0.13639,0.13639,0.1361,0.1361,13172.1,1792.800402
+2022-02-03 14:26:00,0.1361,0.13631,0.1361,0.13631,154.2,21.019002
+2022-02-03 14:27:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-03 14:28:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-03 14:29:00,0.13631,0.13631,0.13612,0.13612,540.3,73.547032
+2022-02-03 14:30:00,0.13612,0.13612,0.1359,0.1359,21020.9,2856.777625
+2022-02-03 14:31:00,0.1359,0.13627,0.1359,0.13626,736.8,100.40026
+2022-02-03 14:32:00,0.13626,0.13653,0.13626,0.13653,376.8,51.444504
+2022-02-03 14:33:00,0.13653,0.13653,0.13653,0.13653,0,0
+2022-02-03 14:34:00,0.13653,0.13653,0.13568,0.13568,7696,1044.283277
+2022-02-03 14:35:00,0.13568,0.13568,0.13568,0.13568,0,0
+2022-02-03 14:36:00,0.13568,0.13641,0.13568,0.13641,135.5,18.483555
+2022-02-03 14:37:00,0.13641,0.13641,0.1363,0.1363,69.8,9.51374
+2022-02-03 14:38:00,0.1363,0.1363,0.1363,0.1363,0,0
+2022-02-03 14:39:00,0.1363,0.13648,0.1363,0.13648,155.2,21.181696
+2022-02-03 14:40:00,0.13648,0.13725,0.13648,0.137,55094.3,7540.422513
+2022-02-03 14:41:00,0.137,0.137,0.13674,0.13678,54729.1,7486.768459
+2022-02-03 14:42:00,0.13678,0.13678,0.13669,0.13669,2263.4,309.384146
+2022-02-03 14:43:00,0.13669,0.13697,0.13669,0.1369,43884.8,6007.897405
+2022-02-03 14:44:00,0.1369,0.1369,0.13681,0.13681,30260.6,4140.505694
+2022-02-03 14:45:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-02-03 14:46:00,0.13681,0.13681,0.13672,0.13672,212.6,29.066672
+2022-02-03 14:47:00,0.13672,0.13672,0.13669,0.13672,111424.1,15230.569622
+2022-02-03 14:48:00,0.13672,0.13672,0.13671,0.13671,397.1,54.287541
+2022-02-03 14:49:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-02-03 14:50:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-02-03 14:51:00,0.13671,0.13672,0.13665,0.13665,691.5,94.518395
+2022-02-03 14:52:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 14:53:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 14:54:00,0.13665,0.13665,0.13654,0.13654,287.4,39.241596
+2022-02-03 14:55:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-03 14:56:00,0.13654,0.13662,0.13654,0.13662,4698.3,641.881746
+2022-02-03 14:57:00,0.13662,0.13663,0.13662,0.13663,109.7,14.988311
+2022-02-03 14:58:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-03 14:59:00,0.13663,0.13663,0.13647,0.13647,6014.2,820.757874
+2022-02-03 15:00:00,0.13647,0.13647,0.13644,0.13645,758.3,103.466159
+2022-02-03 15:01:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-02-03 15:02:00,0.13645,0.13651,0.13645,0.13651,15189.1,2073.454961
+2022-02-03 15:03:00,0.13651,0.1367,0.13651,0.1367,279.4,38.19398
+2022-02-03 15:04:00,0.1367,0.13677,0.1367,0.13673,11145.7,1524.368725
+2022-02-03 15:05:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-03 15:06:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-03 15:07:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-03 15:08:00,0.13673,0.13675,0.13665,0.13665,177.4,24.25195
+2022-02-03 15:09:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 15:10:00,0.13665,0.13665,0.13646,0.13646,1765.8,240.986454
+2022-02-03 15:11:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-03 15:12:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-03 15:13:00,0.13646,0.13646,0.13643,0.13643,154.1,21.023863
+2022-02-03 15:14:00,0.13643,0.13664,0.13643,0.13664,1504.7,205.551326
+2022-02-03 15:15:00,0.13664,0.13688,0.13664,0.13688,1105.5,151.304167
+2022-02-03 15:16:00,0.13688,0.13699,0.13688,0.13698,631.4,86.492318
+2022-02-03 15:17:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 15:18:00,0.13698,0.13716,0.13698,0.13716,748.4,102.586344
+2022-02-03 15:19:00,0.13716,0.13726,0.13716,0.13726,9417.1,1292.591146
+2022-02-03 15:20:00,0.13726,0.13757,0.13726,0.13757,15909.2,2187.245185
+2022-02-03 15:21:00,0.13757,0.13762,0.1375,0.1375,2343.6,322.397888
+2022-02-03 15:22:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-03 15:23:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-03 15:24:00,0.1375,0.13754,0.1375,0.13754,387.8,53.338012
+2022-02-03 15:25:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-03 15:26:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-03 15:27:00,0.13754,0.13754,0.13753,0.13753,5182,712.681332
+2022-02-03 15:28:00,0.13753,0.13753,0.1375,0.1375,4836,664.95
+2022-02-03 15:29:00,0.1375,0.13751,0.1375,0.13751,5458.5,750.598335
+2022-02-03 15:30:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-03 15:31:00,0.13751,0.13751,0.13739,0.13739,254.5,34.965755
+2022-02-03 15:32:00,0.13739,0.13743,0.13739,0.13743,124.4,17.096292
+2022-02-03 15:33:00,0.13743,0.13743,0.13728,0.13728,408.4,56.065152
+2022-02-03 15:34:00,0.13728,0.13728,0.13722,0.13722,10129.1,1389.915102
+2022-02-03 15:35:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-03 15:36:00,0.13722,0.13722,0.13707,0.13707,374.2,51.291594
+2022-02-03 15:37:00,0.13707,0.13708,0.13707,0.13708,245.5,33.65314
+2022-02-03 15:38:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-03 15:39:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-03 15:40:00,0.13708,0.13718,0.13708,0.13714,27332.4,3747.823756
+2022-02-03 15:41:00,0.13714,0.1372,0.13714,0.1372,782.6,107.37272
+2022-02-03 15:42:00,0.1372,0.1372,0.13709,0.13709,4347.2,595.957648
+2022-02-03 15:43:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 15:44:00,0.13709,0.13709,0.13699,0.13699,1698.9,232.736635
+2022-02-03 15:45:00,0.13699,0.13699,0.13689,0.13689,385.2,52.730028
+2022-02-03 15:46:00,0.13689,0.13689,0.13687,0.13687,330.3,45.208161
+2022-02-03 15:47:00,0.13687,0.13687,0.13682,0.13682,4408,603.10256
+2022-02-03 15:48:00,0.13682,0.13687,0.13679,0.13679,129389,17701.31467
+2022-02-03 15:49:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-03 15:50:00,0.13679,0.13681,0.13679,0.13681,122457.4,16753.28343
+2022-02-03 15:51:00,0.13681,0.13705,0.13681,0.13705,18562.1,2543.935805
+2022-02-03 15:52:00,0.13705,0.13709,0.13704,0.13709,528.9,72.487746
+2022-02-03 15:53:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 15:54:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 15:55:00,0.13709,0.13725,0.13709,0.13725,72.9,10.005525
+2022-02-03 15:56:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-03 15:57:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-03 15:58:00,0.13725,0.13737,0.13725,0.13737,491.5,67.516336
+2022-02-03 15:59:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-03 16:00:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-03 16:01:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-03 16:02:00,0.13737,0.13737,0.13717,0.13717,102.1,14.005057
+2022-02-03 16:03:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-03 16:04:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-03 16:05:00,0.13717,0.13737,0.13717,0.13737,94.6,12.995202
+2022-02-03 16:06:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-03 16:07:00,0.13737,0.13737,0.1373,0.1373,7432.4,1020.46852
+2022-02-03 16:08:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-03 16:09:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-03 16:10:00,0.1373,0.13737,0.1373,0.13732,43102.4,5918.331473
+2022-02-03 16:11:00,0.13732,0.13734,0.1373,0.13734,154775.6,21251.411952
+2022-02-03 16:12:00,0.13734,0.13757,0.13734,0.13744,8803,1210.933962
+2022-02-03 16:13:00,0.13744,0.1375,0.13744,0.1375,149348.1,20535.36375
+2022-02-03 16:14:00,0.1375,0.13801,0.1375,0.13789,22997.4,3169.248573
+2022-02-03 16:15:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 16:16:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-03 16:17:00,0.13789,0.13789,0.13764,0.13764,101.7,13.997988
+2022-02-03 16:18:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-02-03 16:19:00,0.13764,0.13769,0.13764,0.13767,2090.7,287.844797
+2022-02-03 16:20:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-02-03 16:21:00,0.13767,0.13767,0.13742,0.13742,13524.7,1858.564274
+2022-02-03 16:22:00,0.13742,0.13742,0.13731,0.13731,13100.4,1798.815924
+2022-02-03 16:23:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-03 16:24:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-03 16:25:00,0.13731,0.13731,0.13722,0.13722,318.7,43.732014
+2022-02-03 16:26:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-03 16:27:00,0.13722,0.13738,0.13722,0.13732,17387.5,2387.707395
+2022-02-03 16:28:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-03 16:29:00,0.13732,0.13732,0.13718,0.13718,7043.9,966.282202
+2022-02-03 16:30:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-03 16:31:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-03 16:32:00,0.13718,0.13718,0.13711,0.13711,102.1,13.998931
+2022-02-03 16:33:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-03 16:34:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-03 16:35:00,0.13711,0.13715,0.13709,0.13709,31899.6,4374.818506
+2022-02-03 16:36:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 16:37:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-03 16:38:00,0.13709,0.13709,0.13707,0.13707,87.5,11.993625
+2022-02-03 16:39:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 16:40:00,0.13707,0.13708,0.13697,0.13697,3025.2,414.5038
+2022-02-03 16:41:00,0.13697,0.13698,0.13697,0.13698,8473.5,1160.70003
+2022-02-03 16:42:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 16:43:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 16:44:00,0.13698,0.137,0.13698,0.137,124.1,17.0017
+2022-02-03 16:45:00,0.137,0.137,0.137,0.137,0,0
+2022-02-03 16:46:00,0.137,0.137,0.137,0.137,0,0
+2022-02-03 16:47:00,0.137,0.137,0.13697,0.13697,138.7,18.997739
+2022-02-03 16:48:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-03 16:49:00,0.13697,0.13697,0.13679,0.13679,393.6,53.840544
+2022-02-03 16:50:00,0.13679,0.13679,0.13665,0.13665,20964.9,2865.412032
+2022-02-03 16:51:00,0.13665,0.13665,0.13665,0.13665,145.6,19.89624
+2022-02-03 16:52:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 16:53:00,0.13665,0.13665,0.13663,0.13663,895.7,122.379491
+2022-02-03 16:54:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-03 16:55:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-03 16:56:00,0.13663,0.13663,0.13649,0.13649,38000,5187.896401
+2022-02-03 16:57:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 16:58:00,0.13649,0.13649,0.13645,0.13645,210.9,28.777305
+2022-02-03 16:59:00,0.13645,0.1365,0.13645,0.13645,628.5,85.774535
+2022-02-03 17:00:00,0.13645,0.13654,0.13641,0.13651,839.8,114.616954
+2022-02-03 17:01:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-03 17:02:00,0.13651,0.13658,0.13614,0.13614,3573.2,487.448026
+2022-02-03 17:03:00,0.13614,0.13614,0.13614,0.13614,0,0
+2022-02-03 17:04:00,0.13614,0.13614,0.13614,0.13614,0,0
+2022-02-03 17:05:00,0.13614,0.13614,0.13614,0.13614,0,0
+2022-02-03 17:06:00,0.13614,0.13614,0.13578,0.1359,905.9,123.088122
+2022-02-03 17:07:00,0.1359,0.13607,0.1359,0.13607,1023.5,139.184892
+2022-02-03 17:08:00,0.13607,0.13612,0.13607,0.13612,313.9,42.728068
+2022-02-03 17:09:00,0.13612,0.13612,0.13612,0.13612,0,0
+2022-02-03 17:10:00,0.13612,0.13612,0.13612,0.13612,0,0
+2022-02-03 17:11:00,0.13612,0.13626,0.13612,0.13626,117.4,15.996924
+2022-02-03 17:12:00,0.13626,0.13635,0.13626,0.13632,26829.4,3657.517377
+2022-02-03 17:13:00,0.13632,0.13641,0.13632,0.13634,2812.7,383.574399
+2022-02-03 17:14:00,0.13634,0.1364,0.13634,0.1364,1138.2,155.19054
+2022-02-03 17:15:00,0.1364,0.13645,0.1364,0.13645,343.1,46.815995
+2022-02-03 17:16:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-02-03 17:17:00,0.13645,0.13649,0.13641,0.13649,913.3,124.622117
+2022-02-03 17:18:00,0.13649,0.13651,0.13649,0.13651,331.4,45.239414
+2022-02-03 17:19:00,0.13651,0.13651,0.13622,0.13622,134337.8,18301.801906
+2022-02-03 17:20:00,0.13622,0.13622,0.13622,0.13622,0,0
+2022-02-03 17:21:00,0.13622,0.13662,0.13622,0.13662,19688.5,2687.412806
+2022-02-03 17:22:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-03 17:23:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-03 17:24:00,0.13662,0.13683,0.13662,0.13677,17427.4,2383.385106
+2022-02-03 17:25:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-03 17:26:00,0.13677,0.13683,0.13677,0.13683,415,56.78445
+2022-02-03 17:27:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-02-03 17:28:00,0.13683,0.13683,0.13679,0.13679,2850.5,389.976935
+2022-02-03 17:29:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-03 17:30:00,0.13679,0.13695,0.13679,0.13695,351.9,48.192705
+2022-02-03 17:31:00,0.13695,0.13695,0.1368,0.1368,420.6,57.53808
+2022-02-03 17:32:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-02-03 17:33:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-02-03 17:34:00,0.1368,0.1368,0.1368,0.1368,117,16.0056
+2022-02-03 17:35:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-02-03 17:36:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-02-03 17:37:00,0.1368,0.13705,0.1368,0.13705,428.6,58.736856
+2022-02-03 17:38:00,0.13705,0.13714,0.13705,0.13714,455.3,62.439842
+2022-02-03 17:39:00,0.13714,0.13714,0.13714,0.13714,1017.4,139.526236
+2022-02-03 17:40:00,0.13714,0.13727,0.13714,0.13727,124.8,17.131296
+2022-02-03 17:41:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-03 17:42:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-03 17:43:00,0.13727,0.13727,0.13707,0.13707,86.7,11.883969
+2022-02-03 17:44:00,0.13707,0.13707,0.13694,0.13694,6205.5,849.78117
+2022-02-03 17:45:00,0.13694,0.13694,0.13688,0.13688,415.7,56.901016
+2022-02-03 17:46:00,0.13688,0.13691,0.13688,0.13691,10008.4,1370.250044
+2022-02-03 17:47:00,0.13691,0.13691,0.13686,0.13686,7723.2,1057.010762
+2022-02-03 17:48:00,0.13686,0.13686,0.13667,0.13667,2835.5,387.671141
+2022-02-03 17:49:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-02-03 17:50:00,0.13667,0.13685,0.13667,0.13685,2544.9,348.255165
+2022-02-03 17:51:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-03 17:52:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-03 17:53:00,0.13685,0.13699,0.13685,0.13699,131.4,18.000486
+2022-02-03 17:54:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-03 17:55:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-03 17:56:00,0.13699,0.13699,0.13694,0.13694,73,9.99662
+2022-02-03 17:57:00,0.13694,0.13702,0.13694,0.13702,75,10.2765
+2022-02-03 17:58:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-03 17:59:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-03 18:00:00,0.13702,0.13702,0.13685,0.13685,145.8,19.96002
+2022-02-03 18:01:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-03 18:02:00,0.13685,0.13685,0.13642,0.13654,213505,29150.880054
+2022-02-03 18:03:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-03 18:04:00,0.13654,0.1367,0.13654,0.1367,867.6,118.60092
+2022-02-03 18:05:00,0.1367,0.1367,0.13659,0.13659,7919.7,1081.751823
+2022-02-03 18:06:00,0.13659,0.13659,0.13659,0.13659,0,0
+2022-02-03 18:07:00,0.13659,0.13664,0.13659,0.13664,73,9.97472
+2022-02-03 18:08:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 18:09:00,0.13664,0.13664,0.13659,0.13659,390.7,53.365713
+2022-02-03 18:10:00,0.13659,0.13659,0.13659,0.13659,0,0
+2022-02-03 18:11:00,0.13659,0.13659,0.13659,0.13659,0,0
+2022-02-03 18:12:00,0.13659,0.13659,0.1363,0.1363,80.7,10.99941
+2022-02-03 18:13:00,0.1363,0.13642,0.1363,0.13642,18673.7,2547.446852
+2022-02-03 18:14:00,0.13642,0.13642,0.1363,0.1363,92282.3,12578.07749
+2022-02-03 18:15:00,0.1363,0.13643,0.1363,0.13643,754.4,102.896576
+2022-02-03 18:16:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-02-03 18:17:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-02-03 18:18:00,0.13643,0.13643,0.13633,0.13633,132,17.99556
+2022-02-03 18:19:00,0.13633,0.13633,0.13629,0.13629,405.7,55.292853
+2022-02-03 18:20:00,0.13629,0.13629,0.13628,0.13628,4103.2,559.184096
+2022-02-03 18:21:00,0.13628,0.1364,0.13628,0.1364,314.2,42.85688
+2022-02-03 18:22:00,0.1364,0.13649,0.1364,0.13649,272.7,37.220823
+2022-02-03 18:23:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:24:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:25:00,0.13649,0.13649,0.13649,0.13649,131.9,18.003031
+2022-02-03 18:26:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:27:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:28:00,0.13649,0.13649,0.13644,0.13644,109.9,14.994756
+2022-02-03 18:29:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-02-03 18:30:00,0.13644,0.13648,0.13638,0.13646,5692,776.54422
+2022-02-03 18:31:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-03 18:32:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-03 18:33:00,0.13646,0.13649,0.13646,0.13649,87.9,11.997471
+2022-02-03 18:34:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:35:00,0.13649,0.13649,0.13649,0.13649,448.5,61.215765
+2022-02-03 18:36:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 18:37:00,0.13649,0.13649,0.13636,0.13636,253.3,34.539988
+2022-02-03 18:38:00,0.13636,0.1364,0.13636,0.1364,514.1,70.116124
+2022-02-03 18:39:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-03 18:40:00,0.1364,0.1365,0.1364,0.1365,155.7,21.25305
+2022-02-03 18:41:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-03 18:42:00,0.1365,0.13662,0.1365,0.13662,3495.7,477.582534
+2022-02-03 18:43:00,0.13662,0.13672,0.13661,0.13672,10270.7,1404.132235
+2022-02-03 18:44:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-03 18:45:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-03 18:46:00,0.13672,0.13672,0.13666,0.13666,87.8,11.998748
+2022-02-03 18:47:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-03 18:48:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-03 18:49:00,0.13666,0.13666,0.13655,0.13655,117.2,16.00366
+2022-02-03 18:50:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-02-03 18:51:00,0.13655,0.13662,0.13655,0.13662,3570.2,487.760724
+2022-02-03 18:52:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-03 18:53:00,0.13662,0.13662,0.13636,0.13647,470.5,64.186787
+2022-02-03 18:54:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-03 18:55:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-03 18:56:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-03 18:57:00,0.13647,0.13647,0.13628,0.13628,124.7,16.994116
+2022-02-03 18:58:00,0.13628,0.13629,0.13628,0.13629,26941.8,3671.897922
+2022-02-03 18:59:00,0.13629,0.13629,0.13629,0.13629,0,0
+2022-02-03 19:00:00,0.13629,0.13641,0.13629,0.13641,2960.2,403.800882
+2022-02-03 19:01:00,0.13641,0.13641,0.13638,0.13638,716.8,97.757184
+2022-02-03 19:02:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-03 19:03:00,0.13638,0.13638,0.13638,0.13638,1219.5,166.31541
+2022-02-03 19:04:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-03 19:05:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-03 19:06:00,0.13638,0.13649,0.13638,0.13649,109.9,15.000251
+2022-02-03 19:07:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 19:08:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 19:09:00,0.13649,0.13653,0.13649,0.13649,2139.2,291.984976
+2022-02-03 19:10:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 19:11:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 19:12:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-03 19:13:00,0.13649,0.13649,0.13633,0.13633,139.4,19.004402
+2022-02-03 19:14:00,0.13633,0.13633,0.13588,0.13588,1504,204.398266
+2022-02-03 19:15:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 19:16:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 19:17:00,0.13588,0.13601,0.13588,0.13601,520.7,70.820407
+2022-02-03 19:18:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-02-03 19:19:00,0.13601,0.13603,0.13601,0.13603,7880.3,1071.957209
+2022-02-03 19:20:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-02-03 19:21:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-02-03 19:22:00,0.13603,0.13603,0.13602,0.13602,125,17.0025
+2022-02-03 19:23:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-02-03 19:24:00,0.13602,0.13602,0.13602,0.13602,0,0
+2022-02-03 19:25:00,0.13602,0.13623,0.13602,0.13623,117.4,15.993402
+2022-02-03 19:26:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 19:27:00,0.13623,0.13623,0.13623,0.13623,0,0
+2022-02-03 19:28:00,0.13623,0.13623,0.13616,0.13616,183.6,24.998976
+2022-02-03 19:29:00,0.13616,0.13616,0.13616,0.13616,0,0
+2022-02-03 19:30:00,0.13616,0.13616,0.13616,0.13616,0,0
+2022-02-03 19:31:00,0.13616,0.13616,0.136,0.136,102.9,13.9944
+2022-02-03 19:32:00,0.136,0.136,0.13581,0.13581,13690.1,1859.493138
+2022-02-03 19:33:00,0.13581,0.13581,0.13581,0.13581,0,0
+2022-02-03 19:34:00,0.13581,0.13587,0.13581,0.13587,106.5,14.470155
+2022-02-03 19:35:00,0.13587,0.13587,0.13587,0.13587,0,0
+2022-02-03 19:36:00,0.13587,0.13587,0.13549,0.13549,4226.1,572.923875
+2022-02-03 19:37:00,0.13549,0.13549,0.13549,0.13549,0,0
+2022-02-03 19:38:00,0.13549,0.13549,0.13545,0.13548,464.4,62.907018
+2022-02-03 19:39:00,0.13548,0.13548,0.13538,0.13538,282.2,38.204236
+2022-02-03 19:40:00,0.13538,0.13538,0.1353,0.1353,29327.8,3968.30436
+2022-02-03 19:41:00,0.1353,0.1353,0.13522,0.13522,1115,150.789295
+2022-02-03 19:42:00,0.13522,0.13522,0.13504,0.13504,3220,434.896638
+2022-02-03 19:43:00,0.13504,0.13534,0.13504,0.13534,566.6,76.683644
+2022-02-03 19:44:00,0.13534,0.13538,0.13525,0.13525,8075.1,1092.572634
+2022-02-03 19:45:00,0.13525,0.13548,0.13517,0.13523,42387.1,5735.239299
+2022-02-03 19:46:00,0.13523,0.13532,0.13516,0.13532,25406.8,3435.065241
+2022-02-03 19:47:00,0.13532,0.13534,0.13532,0.13534,111111,15037.76274
+2022-02-03 19:48:00,0.13534,0.13534,0.13534,0.13534,0,0
+2022-02-03 19:49:00,0.13534,0.13534,0.13534,0.13534,0,0
+2022-02-03 19:50:00,0.13534,0.13534,0.13518,0.13518,360.1,48.69339
+2022-02-03 19:51:00,0.13518,0.13518,0.13518,0.13518,0,0
+2022-02-03 19:52:00,0.13518,0.13543,0.13518,0.13543,156.7,21.221881
+2022-02-03 19:53:00,0.13543,0.13543,0.13536,0.13536,359.6,48.675456
+2022-02-03 19:54:00,0.13536,0.13536,0.13532,0.13532,575.9,77.942532
+2022-02-03 19:55:00,0.13532,0.13539,0.13532,0.13539,727.4,98.482686
+2022-02-03 19:56:00,0.13539,0.13539,0.13539,0.13539,0,0
+2022-02-03 19:57:00,0.13539,0.13539,0.13539,0.13539,0,0
+2022-02-03 19:58:00,0.13539,0.13548,0.13539,0.13548,118.1,16.000188
+2022-02-03 19:59:00,0.13548,0.13553,0.13548,0.13553,359,48.65527
+2022-02-03 20:00:00,0.13553,0.13559,0.13553,0.13559,280.6,38.046554
+2022-02-03 20:01:00,0.13559,0.13559,0.13549,0.13552,15017.6,2035.150341
+2022-02-03 20:02:00,0.13552,0.13552,0.13548,0.13548,9993.4,1353.905832
+2022-02-03 20:03:00,0.13548,0.13548,0.13539,0.13539,534.9,72.420111
+2022-02-03 20:04:00,0.13539,0.13541,0.13539,0.13541,149.6,20.257336
+2022-02-03 20:05:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-02-03 20:06:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-02-03 20:07:00,0.13541,0.13556,0.13541,0.13556,110.7,15.006492
+2022-02-03 20:08:00,0.13556,0.1356,0.13556,0.13558,786.5,106.641386
+2022-02-03 20:09:00,0.13558,0.1357,0.13557,0.13557,2788.6,378.2251
+2022-02-03 20:10:00,0.13557,0.13557,0.13557,0.13557,0,0
+2022-02-03 20:11:00,0.13557,0.13557,0.13557,0.13557,0,0
+2022-02-03 20:12:00,0.13557,0.13595,0.13557,0.1359,27589.5,3749.861669
+2022-02-03 20:13:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 20:14:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 20:15:00,0.1359,0.13596,0.1359,0.13596,132.4,18.001104
+2022-02-03 20:16:00,0.13596,0.13596,0.13596,0.13596,0,0
+2022-02-03 20:17:00,0.13596,0.13596,0.13593,0.13595,10825,1471.650818
+2022-02-03 20:18:00,0.13595,0.13595,0.13592,0.13592,85,11.5532
+2022-02-03 20:19:00,0.13592,0.13592,0.13584,0.13588,63493.2,8627.468414
+2022-02-03 20:20:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 20:21:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 20:22:00,0.13588,0.13603,0.13588,0.13603,132.3,17.996769
+2022-02-03 20:23:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-02-03 20:24:00,0.13603,0.13603,0.13603,0.13603,0,0
+2022-02-03 20:25:00,0.13603,0.13603,0.13601,0.13601,404.3,54.988843
+2022-02-03 20:26:00,0.13601,0.13601,0.13601,0.13601,0,0
+2022-02-03 20:27:00,0.13601,0.13601,0.1359,0.1359,8529.1,1159.10469
+2022-02-03 20:28:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 20:29:00,0.1359,0.1359,0.1359,0.1359,0,0
+2022-02-03 20:30:00,0.1359,0.1359,0.13581,0.13581,103.1,14.002011
+2022-02-03 20:31:00,0.13581,0.13581,0.13581,0.13581,0,0
+2022-02-03 20:32:00,0.13581,0.13581,0.1357,0.1357,1846.6,250.720108
+2022-02-03 20:33:00,0.1357,0.1357,0.13552,0.13552,114.7,15.544144
+2022-02-03 20:34:00,0.13552,0.13552,0.13552,0.13552,184.4,24.989888
+2022-02-03 20:35:00,0.13552,0.13552,0.13552,0.13552,0,0
+2022-02-03 20:36:00,0.13552,0.13552,0.13552,0.13552,0,0
+2022-02-03 20:37:00,0.13552,0.13552,0.13539,0.13539,118.2,16.003098
+2022-02-03 20:38:00,0.13539,0.13545,0.13539,0.13545,1097.3,148.614747
+2022-02-03 20:39:00,0.13545,0.13554,0.13545,0.13551,20228.9,2741.268706
+2022-02-03 20:40:00,0.13551,0.13563,0.13551,0.13563,5739.4,778.434822
+2022-02-03 20:41:00,0.13563,0.13563,0.13563,0.13563,0,0
+2022-02-03 20:42:00,0.13563,0.13572,0.13563,0.13569,34829.1,4726.39794
+2022-02-03 20:43:00,0.13569,0.13569,0.13569,0.13569,0,0
+2022-02-03 20:44:00,0.13569,0.13569,0.13569,0.13569,0,0
+2022-02-03 20:45:00,0.13569,0.13569,0.13561,0.13561,1851.4,251.074242
+2022-02-03 20:46:00,0.13561,0.13561,0.13557,0.13557,365.5,49.550835
+2022-02-03 20:47:00,0.13557,0.13557,0.13557,0.13557,0,0
+2022-02-03 20:48:00,0.13557,0.13557,0.13557,0.13557,0,0
+2022-02-03 20:49:00,0.13557,0.1359,0.13557,0.13588,2799.5,380.336714
+2022-02-03 20:50:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 20:51:00,0.13588,0.13588,0.13588,0.13588,0,0
+2022-02-03 20:52:00,0.13588,0.13588,0.13551,0.1356,1129.8,153.131562
+2022-02-03 20:53:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-02-03 20:54:00,0.1356,0.1356,0.1356,0.1356,0,0
+2022-02-03 20:55:00,0.1356,0.13562,0.1356,0.13562,404,54.79048
+2022-02-03 20:56:00,0.13562,0.13562,0.13562,0.13562,0,0
+2022-02-03 20:57:00,0.13562,0.13562,0.13562,0.13562,0,0
+2022-02-03 20:58:00,0.13562,0.13562,0.1355,0.1355,24382.6,3303.894848
+2022-02-03 20:59:00,0.1355,0.1355,0.1355,0.1355,0,0
+2022-02-03 21:00:00,0.1355,0.13638,0.1355,0.13612,67044.8,9122.566241
+2022-02-03 21:01:00,0.13612,0.13673,0.13612,0.13673,528,72.19344
+2022-02-03 21:02:00,0.13673,0.13673,0.13664,0.13664,26409.9,3608.705722
+2022-02-03 21:03:00,0.13664,0.13686,0.13664,0.13686,156.7,21.445962
+2022-02-03 21:04:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-02-03 21:05:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-02-03 21:06:00,0.13686,0.13686,0.13641,0.13647,41440.8,5655.158083
+2022-02-03 21:07:00,0.13647,0.1366,0.13647,0.1366,33630.9,4592.366735
+2022-02-03 21:08:00,0.1366,0.13667,0.1366,0.13664,1749.6,239.100928
+2022-02-03 21:09:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 21:10:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 21:11:00,0.13664,0.13664,0.13647,0.13652,675,92.134265
+2022-02-03 21:12:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-03 21:13:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-03 21:14:00,0.13652,0.13652,0.13637,0.1364,62251.5,8490.002399
+2022-02-03 21:15:00,0.1364,0.13644,0.13631,0.13644,3056,416.845033
+2022-02-03 21:16:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-02-03 21:17:00,0.13644,0.13672,0.13644,0.13672,33101.6,4524.268206
+2022-02-03 21:18:00,0.13672,0.13707,0.13672,0.13707,29510.6,4042.960462
+2022-02-03 21:19:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 21:20:00,0.13707,0.13707,0.13675,0.13675,273.3,37.373775
+2022-02-03 21:21:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-03 21:22:00,0.13675,0.13675,0.13654,0.13654,565.6,77.227024
+2022-02-03 21:23:00,0.13654,0.1366,0.13654,0.13658,7097.9,969.442494
+2022-02-03 21:24:00,0.13658,0.13658,0.13649,0.13649,3880.3,529.657667
+2022-02-03 21:25:00,0.13649,0.13649,0.13642,0.13642,1938,264.38196
+2022-02-03 21:26:00,0.13642,0.13642,0.13642,0.13642,0,0
+2022-02-03 21:27:00,0.13642,0.13642,0.13642,0.13642,0,0
+2022-02-03 21:28:00,0.13642,0.13661,0.13642,0.13661,410.4,56.052355
+2022-02-03 21:29:00,0.13661,0.13662,0.13661,0.13662,18714.9,2556.649639
+2022-02-03 21:30:00,0.13662,0.13671,0.13662,0.13667,128336.2,17540.994739
+2022-02-03 21:31:00,0.13667,0.13667,0.13662,0.13662,307.5,42.01065
+2022-02-03 21:32:00,0.13662,0.13671,0.13662,0.13671,384.8,52.606008
+2022-02-03 21:33:00,0.13671,0.13671,0.1367,0.1367,411.7,56.27939
+2022-02-03 21:34:00,0.1367,0.13673,0.13668,0.1367,17143.4,2343.845672
+2022-02-03 21:35:00,0.1367,0.1367,0.13663,0.13663,1310.6,179.067278
+2022-02-03 21:36:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-03 21:37:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-03 21:38:00,0.13663,0.13689,0.13663,0.13689,80.4,11.005956
+2022-02-03 21:39:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-02-03 21:40:00,0.13689,0.13696,0.13682,0.13682,2670.8,365.62629
+2022-02-03 21:41:00,0.13682,0.13682,0.13681,0.13681,353.1,48.307611
+2022-02-03 21:42:00,0.13681,0.13681,0.13677,0.13677,154.1,21.076257
+2022-02-03 21:43:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-03 21:44:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-03 21:45:00,0.13677,0.13687,0.13677,0.13687,124.2,16.999254
+2022-02-03 21:46:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-03 21:47:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-03 21:48:00,0.13687,0.13698,0.13687,0.13698,87.6,11.999448
+2022-02-03 21:49:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 21:50:00,0.13698,0.13698,0.13687,0.13687,590.7,80.849109
+2022-02-03 21:51:00,0.13687,0.13691,0.13687,0.13691,526.9,72.137879
+2022-02-03 21:52:00,0.13691,0.13691,0.13687,0.13687,1537.7,210.464999
+2022-02-03 21:53:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-03 21:54:00,0.13687,0.1372,0.13682,0.1372,19022,2605.659522
+2022-02-03 21:55:00,0.1372,0.1372,0.13707,0.1371,840.8,115.260981
+2022-02-03 21:56:00,0.1371,0.1371,0.1369,0.1369,1780.4,243.807901
+2022-02-03 21:57:00,0.1369,0.13694,0.1369,0.13694,1145.7,156.892158
+2022-02-03 21:58:00,0.13694,0.13694,0.13685,0.13685,419.4,57.39489
+2022-02-03 21:59:00,0.13685,0.13685,0.13681,0.13681,362.6,49.607306
+2022-02-03 22:00:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-02-03 22:01:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-02-03 22:02:00,0.13681,0.13681,0.1366,0.13664,389.2,53.176188
+2022-02-03 22:03:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:04:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:05:00,0.13664,0.13668,0.13662,0.13668,18047.5,2466.02436
+2022-02-03 22:06:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-03 22:07:00,0.13668,0.13695,0.13668,0.13695,196,26.8422
+2022-02-03 22:08:00,0.13695,0.13703,0.13695,0.13698,749.5,102.690795
+2022-02-03 22:09:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 22:10:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 22:11:00,0.13698,0.13702,0.13698,0.13702,73,10.00246
+2022-02-03 22:12:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-03 22:13:00,0.13702,0.13703,0.13702,0.13703,6548.4,897.327252
+2022-02-03 22:14:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-03 22:15:00,0.13703,0.13703,0.13698,0.13698,110.3,15.108894
+2022-02-03 22:16:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 22:17:00,0.13698,0.13698,0.13678,0.13678,104722.5,14324.004303
+2022-02-03 22:18:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-03 22:19:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-03 22:20:00,0.13678,0.13678,0.13678,0.13678,16483.6,2254.626808
+2022-02-03 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-03 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-03 22:23:00,0.13678,0.13679,0.13677,0.13677,17992.1,2461.132363
+2022-02-03 22:24:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-03 22:25:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-03 22:26:00,0.13677,0.13677,0.13661,0.13661,80.5,10.997105
+2022-02-03 22:27:00,0.13661,0.13668,0.13661,0.13667,884.8,120.931282
+2022-02-03 22:28:00,0.13667,0.13674,0.13665,0.13665,28915.6,3953.546927
+2022-02-03 22:29:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 22:30:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-03 22:31:00,0.13665,0.13665,0.13654,0.13654,139.2,19.006368
+2022-02-03 22:32:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-03 22:33:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-03 22:34:00,0.13654,0.13654,0.13643,0.13643,139.3,19.004699
+2022-02-03 22:35:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-02-03 22:36:00,0.13643,0.13643,0.13643,0.13643,0,0
+2022-02-03 22:37:00,0.13643,0.13643,0.13632,0.13632,2641.6,360.248277
+2022-02-03 22:38:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-02-03 22:39:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-02-03 22:40:00,0.13632,0.13664,0.13632,0.13664,131.7,17.995488
+2022-02-03 22:41:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:42:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:43:00,0.13664,0.13669,0.13664,0.13664,287,39.220435
+2022-02-03 22:44:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:45:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:46:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-03 22:47:00,0.13664,0.13664,0.13647,0.13647,117.2,15.994284
+2022-02-03 22:48:00,0.13647,0.13657,0.13647,0.13653,170106.6,23225.722187
+2022-02-03 22:49:00,0.13653,0.13658,0.13646,0.13646,212704.8,29043.782661
+2022-02-03 22:50:00,0.13646,0.13649,0.13646,0.13649,104.8,14.304152
+2022-02-03 22:51:00,0.13649,0.13649,0.13642,0.13642,104.7,14.283174
+2022-02-03 22:52:00,0.13642,0.13666,0.13642,0.13666,3582.5,489.570218
+2022-02-03 22:53:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-03 22:54:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-03 22:55:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-03 22:56:00,0.13666,0.13666,0.13659,0.13659,139.1,18.999669
+2022-02-03 22:57:00,0.13659,0.13659,0.13659,0.13659,0,0
+2022-02-03 22:58:00,0.13659,0.13672,0.13659,0.13672,2463.5,336.80972
+2022-02-03 22:59:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-03 23:00:00,0.13672,0.13676,0.13672,0.13676,5459,746.57284
+2022-02-03 23:01:00,0.13676,0.13676,0.13676,0.13676,0,0
+2022-02-03 23:02:00,0.13676,0.13685,0.13676,0.13685,3546.3,485.311155
+2022-02-03 23:03:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-03 23:04:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-03 23:05:00,0.13685,0.13696,0.13685,0.13696,1464.7,200.534125
+2022-02-03 23:06:00,0.13696,0.13701,0.13696,0.13698,6585.7,902.055345
+2022-02-03 23:07:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 23:08:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 23:09:00,0.13698,0.13698,0.13698,0.13698,9206.6,1261.120068
+2022-02-03 23:10:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 23:11:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-03 23:12:00,0.13698,0.13708,0.13698,0.13708,116.7,15.997236
+2022-02-03 23:13:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-03 23:14:00,0.13708,0.13736,0.13708,0.13736,584.2,80.237902
+2022-02-03 23:15:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-03 23:16:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-03 23:17:00,0.13736,0.13736,0.13722,0.13722,131.2,18.003264
+2022-02-03 23:18:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-03 23:19:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-03 23:20:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-03 23:21:00,0.13722,0.13722,0.137,0.137,94.9,13.0013
+2022-02-03 23:22:00,0.137,0.13707,0.137,0.13707,286.5,39.270555
+2022-02-03 23:23:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 23:24:00,0.13707,0.13711,0.13707,0.13711,7058.1,967.736091
+2022-02-03 23:25:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-03 23:26:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-03 23:27:00,0.13711,0.13711,0.1371,0.1371,138.6,19.00206
+2022-02-03 23:28:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-03 23:29:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-03 23:30:00,0.1371,0.13712,0.1371,0.13712,94.8,12.998976
+2022-02-03 23:31:00,0.13712,0.13717,0.13712,0.13717,411.4,56.431738
+2022-02-03 23:32:00,0.13717,0.13723,0.13704,0.13704,9209.2,1262.321355
+2022-02-03 23:33:00,0.13704,0.13707,0.13704,0.13707,272,37.28304
+2022-02-03 23:34:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 23:35:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 23:36:00,0.13707,0.13707,0.13691,0.13691,116.9,16.004779
+2022-02-03 23:37:00,0.13691,0.13699,0.13691,0.13697,88257.4,12088.9201
+2022-02-03 23:38:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-03 23:39:00,0.13697,0.1371,0.13697,0.1371,16213,2222.78121
+2022-02-03 23:40:00,0.1371,0.1371,0.13703,0.13703,5199.1,712.432673
+2022-02-03 23:41:00,0.13703,0.13703,0.13699,0.13699,712.7,97.632773
+2022-02-03 23:42:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-03 23:43:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-03 23:44:00,0.13699,0.13713,0.13699,0.13713,116.7,16.003071
+2022-02-03 23:45:00,0.13713,0.13713,0.1371,0.1371,16833.3,2307.84543
+2022-02-03 23:46:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-03 23:47:00,0.1371,0.13724,0.1371,0.13724,395.1,54.223524
+2022-02-03 23:48:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-03 23:49:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-03 23:50:00,0.13724,0.13724,0.13707,0.13707,500.2,68.576269
+2022-02-03 23:51:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 23:52:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-03 23:53:00,0.13707,0.13707,0.13703,0.13704,100408.6,13759.993376
+2022-02-03 23:54:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-03 23:55:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-03 23:56:00,0.13704,0.13738,0.13704,0.13738,87.3,11.993274
+2022-02-03 23:57:00,0.13738,0.13745,0.13738,0.13745,525.2,72.18874
+2022-02-03 23:58:00,0.13745,0.13807,0.13745,0.13786,36530.8,5042.587267
+2022-02-03 23:59:00,0.13786,0.13791,0.13786,0.13791,15152.4,2089.667484
+2022-02-04 00:00:00,0.13791,0.13791,0.13765,0.13765,18167,2500.68755
+2022-02-04 00:01:00,0.13765,0.13765,0.13763,0.13763,312.8,43.050664
+2022-02-04 00:02:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 00:03:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 00:04:00,0.13763,0.13763,0.1375,0.1375,72.7,9.99625
+2022-02-04 00:05:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-04 00:06:00,0.1375,0.1375,0.13734,0.13734,3503.4,481.174711
+2022-02-04 00:07:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-02-04 00:08:00,0.13734,0.13748,0.13734,0.13746,457.3,62.862668
+2022-02-04 00:09:00,0.13746,0.13764,0.13746,0.13764,6968.6,959.158104
+2022-02-04 00:10:00,0.13764,0.13764,0.13762,0.13762,472.3,64.997926
+2022-02-04 00:11:00,0.13762,0.13762,0.13761,0.13761,383.7,52.800957
+2022-02-04 00:12:00,0.13761,0.13771,0.13753,0.13753,474.9,65.355765
+2022-02-04 00:13:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-04 00:14:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-04 00:15:00,0.13753,0.13753,0.13733,0.13733,131.1,18.003963
+2022-02-04 00:16:00,0.13733,0.13733,0.13705,0.13705,24371.1,3340.695633
+2022-02-04 00:17:00,0.13705,0.1372,0.13705,0.13716,19286.1,2645.717644
+2022-02-04 00:18:00,0.13716,0.13727,0.13716,0.13727,930.1,127.674827
+2022-02-04 00:19:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-04 00:20:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-04 00:21:00,0.13727,0.1374,0.13727,0.13736,16826.7,2311.946724
+2022-02-04 00:22:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-04 00:23:00,0.13736,0.13737,0.13732,0.13732,70969.6,9746.455672
+2022-02-04 00:24:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-04 00:25:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-04 00:26:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-04 00:27:00,0.13732,0.13732,0.13718,0.13718,902.4,123.792978
+2022-02-04 00:28:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-04 00:29:00,0.13718,0.13723,0.13718,0.13723,11989.5,1645.319085
+2022-02-04 00:30:00,0.13723,0.13723,0.13722,0.13722,281.6,38.641152
+2022-02-04 00:31:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-04 00:32:00,0.13722,0.13722,0.13715,0.13715,156.4,21.45026
+2022-02-04 00:33:00,0.13715,0.13719,0.13704,0.13704,4457.4,611.242225
+2022-02-04 00:34:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-04 00:35:00,0.13704,0.13704,0.13704,0.13704,0,0
+2022-02-04 00:36:00,0.13704,0.13712,0.13704,0.13712,5616.8,770.158618
+2022-02-04 00:37:00,0.13712,0.13715,0.13712,0.13715,272.5,37.373375
+2022-02-04 00:38:00,0.13715,0.1372,0.13715,0.1372,5646.3,774.66877
+2022-02-04 00:39:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-04 00:40:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-04 00:41:00,0.1372,0.13728,0.1372,0.13728,5979.2,820.824576
+2022-02-04 00:42:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-04 00:43:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-04 00:44:00,0.13728,0.13734,0.13728,0.13734,1549.2,212.767128
+2022-02-04 00:45:00,0.13734,0.13737,0.13734,0.13737,426.1,58.533357
+2022-02-04 00:46:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-04 00:47:00,0.13737,0.13741,0.13737,0.13741,237.2,32.593652
+2022-02-04 00:48:00,0.13741,0.13751,0.13741,0.13747,33616,4621.588236
+2022-02-04 00:49:00,0.13747,0.13749,0.13747,0.13749,149.7,20.582253
+2022-02-04 00:50:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-02-04 00:51:00,0.13749,0.1375,0.13747,0.13747,4335.4,595.997413
+2022-02-04 00:52:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-04 00:53:00,0.13747,0.13747,0.13745,0.13746,51350.1,7058.402706
+2022-02-04 00:54:00,0.13746,0.13754,0.13746,0.13747,213099.8,29298.599611
+2022-02-04 00:55:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-04 00:56:00,0.13747,0.13761,0.13747,0.13761,16125.3,2219.002533
+2022-02-04 00:57:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-02-04 00:58:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-02-04 00:59:00,0.13761,0.13763,0.13761,0.13763,94.5,13.006035
+2022-02-04 01:00:00,0.13763,0.13763,0.13754,0.13754,21779.5,2997.232046
+2022-02-04 01:01:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-04 01:02:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-04 01:03:00,0.13754,0.13754,0.13751,0.13751,80,11.0008
+2022-02-04 01:04:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-04 01:05:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-04 01:06:00,0.13751,0.1376,0.13751,0.1376,116.3,16.00288
+2022-02-04 01:07:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-04 01:08:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-04 01:09:00,0.1376,0.13772,0.1376,0.13772,130.7,18.000004
+2022-02-04 01:10:00,0.13772,0.13772,0.13764,0.13764,10733.9,1477.413996
+2022-02-04 01:11:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-02-04 01:12:00,0.13764,0.13764,0.13764,0.13764,0,0
+2022-02-04 01:13:00,0.13764,0.13764,0.13763,0.13763,123.5,16.997305
+2022-02-04 01:14:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 01:15:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 01:16:00,0.13763,0.13763,0.13763,0.13763,94.5,13.006035
+2022-02-04 01:17:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 01:18:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-04 01:19:00,0.13763,0.13763,0.13745,0.13745,94.6,13.00277
+2022-02-04 01:20:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-02-04 01:21:00,0.13745,0.13748,0.13745,0.13748,274.7,37.765756
+2022-02-04 01:22:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-04 01:23:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-04 01:24:00,0.13748,0.13748,0.13738,0.1374,7912.9,1087.230422
+2022-02-04 01:25:00,0.1374,0.13747,0.1374,0.13747,8398.1,1154.483054
+2022-02-04 01:26:00,0.13747,0.13749,0.13747,0.13749,8997,1236.99753
+2022-02-04 01:27:00,0.13749,0.13759,0.13749,0.13759,616.2,84.782958
+2022-02-04 01:28:00,0.13759,0.13759,0.13751,0.13751,8325.5,1145.318947
+2022-02-04 01:29:00,0.13751,0.13751,0.13744,0.13744,129315,17774.14584
+2022-02-04 01:30:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-04 01:31:00,0.13744,0.13754,0.13744,0.13754,10074.1,1385.591714
+2022-02-04 01:32:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-04 01:33:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-04 01:34:00,0.13754,0.13754,0.13748,0.13748,4106.3,564.534124
+2022-02-04 01:35:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-04 01:36:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-04 01:37:00,0.13748,0.13748,0.13748,0.13748,0,0
+2022-02-04 01:38:00,0.13748,0.13748,0.13716,0.13716,102.1,14.004036
+2022-02-04 01:39:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-04 01:40:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-04 01:41:00,0.13716,0.13726,0.13716,0.13726,80.1,10.994526
+2022-02-04 01:42:00,0.13726,0.13726,0.13723,0.13723,74.4,10.209912
+2022-02-04 01:43:00,0.13723,0.13723,0.13722,0.13722,18240.9,2503.016298
+2022-02-04 01:44:00,0.13722,0.13733,0.13722,0.13733,566.6,77.811178
+2022-02-04 01:45:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-04 01:46:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-04 01:47:00,0.13733,0.13733,0.13726,0.13726,16930.3,2324.016851
+2022-02-04 01:48:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-04 01:49:00,0.13726,0.13731,0.13726,0.13731,15198.7,2086.933497
+2022-02-04 01:50:00,0.13731,0.1374,0.13731,0.13739,2000,274.783914
+2022-02-04 01:51:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-04 01:52:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-04 01:53:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-04 01:54:00,0.13739,0.13746,0.13739,0.13746,101.8,13.993428
+2022-02-04 01:55:00,0.13746,0.13749,0.13746,0.13749,64.2,8.826858
+2022-02-04 01:56:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-02-04 01:57:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-02-04 01:58:00,0.13749,0.13749,0.13747,0.13747,11252.5,1546.881175
+2022-02-04 01:59:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-04 02:00:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-04 02:01:00,0.13747,0.1376,0.13747,0.1376,123.5,16.9936
+2022-02-04 02:02:00,0.1376,0.1376,0.13745,0.13745,343.5,47.214075
+2022-02-04 02:03:00,0.13745,0.13745,0.1374,0.1374,14250.3,1957.99122
+2022-02-04 02:04:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-04 02:05:00,0.1374,0.1374,0.13736,0.13736,798.2,109.640752
+2022-02-04 02:06:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-04 02:07:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-04 02:08:00,0.13736,0.13747,0.13736,0.13747,1855,255.00685
+2022-02-04 02:09:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-04 02:10:00,0.13747,0.13747,0.13743,0.13743,7278.6,1000.297998
+2022-02-04 02:11:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-02-04 02:12:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-02-04 02:13:00,0.13743,0.13762,0.13743,0.13762,116.3,16.005206
+2022-02-04 02:14:00,0.13762,0.13777,0.13762,0.13777,8728.2,1202.194682
+2022-02-04 02:15:00,0.13777,0.13782,0.13777,0.13782,63497.8,8751.266796
+2022-02-04 02:16:00,0.13782,0.13782,0.13782,0.13782,1336.4,184.182648
+2022-02-04 02:17:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-04 02:18:00,0.13782,0.13782,0.13762,0.13762,7025.3,966.821786
+2022-02-04 02:19:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-02-04 02:20:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-02-04 02:21:00,0.13762,0.13789,0.13762,0.13789,749.7,103.318869
+2022-02-04 02:22:00,0.13789,0.1379,0.13789,0.1379,18130,2500.127
+2022-02-04 02:23:00,0.1379,0.13795,0.13785,0.13785,57884.3,7982.21865
+2022-02-04 02:24:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-04 02:25:00,0.13785,0.13785,0.13782,0.13782,6088.6,839.130852
+2022-02-04 02:26:00,0.13782,0.13785,0.13782,0.13785,87,11.99295
+2022-02-04 02:27:00,0.13785,0.13788,0.13785,0.13788,73.8,10.175544
+2022-02-04 02:28:00,0.13788,0.13795,0.13788,0.13793,385.3,53.145951
+2022-02-04 02:29:00,0.13793,0.13798,0.13793,0.13798,6250.3,862.416394
+2022-02-04 02:30:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-04 02:31:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-04 02:32:00,0.13798,0.13798,0.13782,0.13782,101.6,14.002512
+2022-02-04 02:33:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-04 02:34:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-04 02:35:00,0.13782,0.13805,0.13782,0.13805,124.1,17.132005
+2022-02-04 02:36:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-04 02:37:00,0.13805,0.13805,0.13805,0.13805,0,0
+2022-02-04 02:38:00,0.13805,0.13805,0.138,0.138,101.4,13.9932
+2022-02-04 02:39:00,0.138,0.138,0.138,0.138,0,0
+2022-02-04 02:40:00,0.138,0.13819,0.138,0.13819,522.4,72.190456
+2022-02-04 02:41:00,0.13819,0.13833,0.13819,0.13828,22515.6,3114.025174
+2022-02-04 02:42:00,0.13828,0.13828,0.13824,0.13824,100,13.824
+2022-02-04 02:43:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-04 02:44:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-04 02:45:00,0.13824,0.13831,0.13824,0.13831,537.6,74.352136
+2022-02-04 02:46:00,0.13831,0.13831,0.1383,0.1383,3401.4,470.41362
+2022-02-04 02:47:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-04 02:48:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-04 02:49:00,0.1383,0.13838,0.1383,0.13838,101.2,14.004056
+2022-02-04 02:50:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-02-04 02:51:00,0.13838,0.13838,0.13827,0.13827,532.1,73.573467
+2022-02-04 02:52:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-02-04 02:53:00,0.13827,0.13827,0.13815,0.13815,1596.7,220.584105
+2022-02-04 02:54:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-04 02:55:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-04 02:56:00,0.13815,0.13831,0.13815,0.13827,14280.8,1974.873868
+2022-02-04 02:57:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-02-04 02:58:00,0.13827,0.13852,0.13827,0.13844,112591.5,15587.217873
+2022-02-04 02:59:00,0.13844,0.13844,0.13835,0.13835,15047.5,2081.821625
+2022-02-04 03:00:00,0.13835,0.13835,0.13835,0.13835,0,0
+2022-02-04 03:01:00,0.13835,0.13835,0.13835,0.13835,0,0
+2022-02-04 03:02:00,0.13835,0.13835,0.13823,0.13823,130.2,17.997546
+2022-02-04 03:03:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-04 03:04:00,0.13823,0.13837,0.13823,0.13837,18056,2498.40872
+2022-02-04 03:05:00,0.13837,0.13837,0.1382,0.1382,413.9,57.20098
+2022-02-04 03:06:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-02-04 03:07:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-02-04 03:08:00,0.1382,0.13837,0.1382,0.13837,326.2,45.136294
+2022-02-04 03:09:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-04 03:10:00,0.13837,0.13838,0.1383,0.1383,8101.6,1121.043016
+2022-02-04 03:11:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-04 03:12:00,0.1383,0.13856,0.1383,0.13856,405.3,56.158368
+2022-02-04 03:13:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-02-04 03:14:00,0.13856,0.13856,0.13856,0.13856,0,0
+2022-02-04 03:15:00,0.13856,0.13856,0.13847,0.1385,2553.8,353.698051
+2022-02-04 03:16:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-04 03:17:00,0.1385,0.1385,0.13833,0.13833,10500.2,1452.496813
+2022-02-04 03:18:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-02-04 03:19:00,0.13833,0.13833,0.13811,0.13811,47.3,6.532603
+2022-02-04 03:20:00,0.13811,0.13811,0.13804,0.13804,14053.4,1939.947884
+2022-02-04 03:21:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 03:22:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 03:23:00,0.13804,0.13812,0.13804,0.13812,1656.5,228.79578
+2022-02-04 03:24:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-04 03:25:00,0.13812,0.13815,0.13808,0.13808,5328.7,735.84587
+2022-02-04 03:26:00,0.13808,0.13808,0.138,0.138,313.4,43.2492
+2022-02-04 03:27:00,0.138,0.138,0.138,0.138,0,0
+2022-02-04 03:28:00,0.138,0.138,0.13793,0.13795,3469.5,478.549861
+2022-02-04 03:29:00,0.13795,0.13795,0.13795,0.13795,0,0
+2022-02-04 03:30:00,0.13795,0.13804,0.13794,0.13804,23773.2,3279.878188
+2022-02-04 03:31:00,0.13804,0.13804,0.13801,0.13802,21699.5,2994.882053
+2022-02-04 03:32:00,0.13802,0.13802,0.13802,0.13802,0,0
+2022-02-04 03:33:00,0.13802,0.13802,0.13793,0.13795,22140.3,3054.130352
+2022-02-04 03:34:00,0.13795,0.13804,0.13795,0.13801,41968.2,5792.486562
+2022-02-04 03:35:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-04 03:36:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-04 03:37:00,0.13801,0.13806,0.13801,0.13806,108.6,14.993316
+2022-02-04 03:38:00,0.13806,0.13806,0.13806,0.13806,1125.1,155.331306
+2022-02-04 03:39:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-04 03:40:00,0.13806,0.13806,0.13798,0.13798,110.4,15.232992
+2022-02-04 03:41:00,0.13798,0.13798,0.13789,0.13789,38750.2,5344.535203
+2022-02-04 03:42:00,0.13789,0.13789,0.13789,0.13789,3506.2,483.469918
+2022-02-04 03:43:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-04 03:44:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-04 03:45:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-04 03:46:00,0.13789,0.13809,0.13789,0.13798,1180,162.859488
+2022-02-04 03:47:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-04 03:48:00,0.13798,0.13803,0.13796,0.13796,164.4,22.686196
+2022-02-04 03:49:00,0.13796,0.13796,0.13796,0.13796,0,0
+2022-02-04 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0
+2022-02-04 03:51:00,0.13796,0.13819,0.13796,0.13819,108.5,14.993615
+2022-02-04 03:52:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-04 03:53:00,0.13819,0.13819,0.13816,0.13816,18093,2499.72888
+2022-02-04 03:54:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-04 03:55:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-04 03:56:00,0.13816,0.13816,0.13808,0.13808,79.7,11.004976
+2022-02-04 03:57:00,0.13808,0.13817,0.13808,0.13817,1231.2,170.111144
+2022-02-04 03:58:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-04 03:59:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-04 04:00:00,0.13817,0.13817,0.13807,0.13807,72.4,9.996268
+2022-02-04 04:01:00,0.13807,0.13829,0.13807,0.13819,38353.5,5301.854253
+2022-02-04 04:02:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-04 04:03:00,0.13819,0.13819,0.13806,0.13806,33183.2,4581.627249
+2022-02-04 04:04:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-04 04:05:00,0.13806,0.13809,0.13806,0.13806,10640.3,1469.233176
+2022-02-04 04:06:00,0.13806,0.13811,0.13806,0.13806,25761.4,3556.802684
+2022-02-04 04:07:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-04 04:08:00,0.13806,0.13806,0.13806,0.13806,0,0
+2022-02-04 04:09:00,0.13806,0.13821,0.13806,0.13821,86.8,11.996628
+2022-02-04 04:10:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-04 04:11:00,0.13821,0.13825,0.1382,0.1382,2349.3,324.69008
+2022-02-04 04:12:00,0.1382,0.1382,0.1382,0.1382,0,0
+2022-02-04 04:13:00,0.1382,0.13864,0.1382,0.1386,232437.3,32200.167423
+2022-02-04 04:14:00,0.1386,0.13882,0.1386,0.13882,599.1,83.145418
+2022-02-04 04:15:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-02-04 04:16:00,0.13882,0.13882,0.1387,0.1387,36038.8,5000.102254
+2022-02-04 04:17:00,0.1387,0.1387,0.13854,0.13857,56537.9,7834.784554
+2022-02-04 04:18:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-02-04 04:19:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-02-04 04:20:00,0.13857,0.13857,0.13822,0.13829,231184.9,31964.81212
+2022-02-04 04:21:00,0.13829,0.13829,0.13824,0.13824,18093,2501.17632
+2022-02-04 04:22:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-04 04:23:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-04 04:24:00,0.13824,0.13826,0.13824,0.13826,79.6,11.005496
+2022-02-04 04:25:00,0.13826,0.13826,0.13826,0.13826,0,0
+2022-02-04 04:26:00,0.13826,0.13826,0.13819,0.13819,29191.3,4034.672865
+2022-02-04 04:27:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-04 04:28:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-04 04:29:00,0.13819,0.13832,0.13819,0.13832,108.4,14.993888
+2022-02-04 04:30:00,0.13832,0.13832,0.13823,0.13826,93543.6,12935.158393
+2022-02-04 04:31:00,0.13826,0.13826,0.13824,0.13824,26753.4,3698.390016
+2022-02-04 04:32:00,0.13824,0.13824,0.13821,0.13821,777.3,107.430633
+2022-02-04 04:33:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-04 04:34:00,0.13821,0.13821,0.13799,0.13806,150520.2,20781.432333
+2022-02-04 04:35:00,0.13806,0.13812,0.13806,0.13812,17421.6,2406.271392
+2022-02-04 04:36:00,0.13812,0.13812,0.13812,0.13812,0,0
+2022-02-04 04:37:00,0.13812,0.13816,0.13808,0.13808,1824,251.886344
+2022-02-04 04:38:00,0.13808,0.13808,0.13798,0.13804,1774.1,244.808732
+2022-02-04 04:39:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 04:40:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 04:41:00,0.13804,0.13804,0.13797,0.13799,493.9,68.150507
+2022-02-04 04:42:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-04 04:43:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-04 04:44:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-04 04:45:00,0.13799,0.13804,0.13799,0.13804,115.9,15.998836
+2022-02-04 04:46:00,0.13804,0.1381,0.13801,0.13801,2967.5,409.668317
+2022-02-04 04:47:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-04 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-04 04:49:00,0.13801,0.1381,0.13801,0.1381,115.9,16.00579
+2022-02-04 04:50:00,0.1381,0.13817,0.1381,0.13817,326.5,45.112505
+2022-02-04 04:51:00,0.13817,0.13817,0.13804,0.13804,365.8,50.495032
+2022-02-04 04:52:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 04:53:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-04 04:54:00,0.13804,0.13822,0.13804,0.13821,18841.4,2604.250824
+2022-02-04 04:55:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-04 04:56:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-04 04:57:00,0.13821,0.13821,0.13813,0.13813,101.4,14.006382
+2022-02-04 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0
+2022-02-04 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0
+2022-02-04 05:00:00,0.13813,0.13813,0.13813,0.13813,86.9,12.003497
+2022-02-04 05:01:00,0.13813,0.13813,0.1381,0.1381,455.5,62.905681
+2022-02-04 05:02:00,0.1381,0.13815,0.1381,0.13815,19704.4,2721.80026
+2022-02-04 05:03:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-04 05:04:00,0.13815,0.13815,0.13815,0.13815,0,0
+2022-02-04 05:05:00,0.13815,0.13822,0.13815,0.13818,11412.9,1577.03973
+2022-02-04 05:06:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-04 05:07:00,0.13818,0.13828,0.13818,0.13828,279.8,38.690744
+2022-02-04 05:08:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-04 05:09:00,0.13828,0.13837,0.13828,0.13837,2303,318.66611
+2022-02-04 05:10:00,0.13837,0.1384,0.13837,0.1384,360.7,49.92088
+2022-02-04 05:11:00,0.1384,0.13865,0.1384,0.13859,39521.2,5472.406914
+2022-02-04 05:12:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 05:13:00,0.13859,0.13868,0.13859,0.13868,699.8,97.048264
+2022-02-04 05:14:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-04 05:15:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-04 05:16:00,0.13868,0.13868,0.13851,0.13851,72.2,10.000422
+2022-02-04 05:17:00,0.13851,0.13863,0.13851,0.13863,187,25.92381
+2022-02-04 05:18:00,0.13863,0.13913,0.13863,0.13905,77537.5,10777.459011
+2022-02-04 05:19:00,0.13905,0.13935,0.13904,0.13924,171607.8,23890.299886
+2022-02-04 05:20:00,0.13924,0.13924,0.13914,0.13918,18297.4,2546.619516
+2022-02-04 05:21:00,0.13918,0.13933,0.13918,0.13933,48058.5,6694.023487
+2022-02-04 05:22:00,0.13933,0.13933,0.13926,0.13926,16134.9,2246.946174
+2022-02-04 05:23:00,0.13926,0.13926,0.13915,0.13919,11265.2,1567.98828
+2022-02-04 05:24:00,0.13919,0.13933,0.13919,0.13933,3803.3,529.744894
+2022-02-04 05:25:00,0.13933,0.13933,0.13923,0.13923,89.5,12.461085
+2022-02-04 05:26:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-04 05:27:00,0.13923,0.13923,0.13912,0.13912,709.3,98.677816
+2022-02-04 05:28:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-04 05:29:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-04 05:30:00,0.13912,0.13914,0.13909,0.13909,22146.1,3080.546775
+2022-02-04 05:31:00,0.13909,0.13911,0.13909,0.13911,5291.8,736.142298
+2022-02-04 05:32:00,0.13911,0.13911,0.13904,0.13904,29841,4149.524175
+2022-02-04 05:33:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-02-04 05:34:00,0.13904,0.13927,0.13904,0.13927,41798.8,5820.171415
+2022-02-04 05:35:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-04 05:36:00,0.13927,0.13927,0.13889,0.13891,79457.4,11038.976198
+2022-02-04 05:37:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-04 05:38:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-04 05:39:00,0.13891,0.13911,0.13891,0.13911,86.3,12.005193
+2022-02-04 05:40:00,0.13911,0.13911,0.139,0.13901,22777.4,3166.177305
+2022-02-04 05:41:00,0.13901,0.13925,0.13901,0.13923,37019.4,5154.570702
+2022-02-04 05:42:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-04 05:43:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-04 05:44:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-04 05:45:00,0.13923,0.13941,0.13923,0.13941,28058.1,3910.84705
+2022-02-04 05:46:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-04 05:47:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-04 05:48:00,0.13941,0.13941,0.13934,0.13934,91.3,12.721742
+2022-02-04 05:49:00,0.13934,0.13934,0.13913,0.13913,61106,8504.910473
+2022-02-04 05:50:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-02-04 05:51:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-02-04 05:52:00,0.13913,0.13919,0.13913,0.13919,122.1,16.995099
+2022-02-04 05:53:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-04 05:54:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-04 05:55:00,0.13919,0.13919,0.13912,0.13912,122.2,17.000464
+2022-02-04 05:56:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-04 05:57:00,0.13912,0.13912,0.13908,0.13908,404.4,56.243952
+2022-02-04 05:58:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-04 05:59:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-04 06:00:00,0.13908,0.13946,0.13908,0.13946,49673,6919.338301
+2022-02-04 06:01:00,0.13946,0.13946,0.13935,0.13935,122623.4,17089.551596
+2022-02-04 06:02:00,0.13935,0.13935,0.13935,0.13935,776.6,108.21921
+2022-02-04 06:03:00,0.13935,0.13942,0.13935,0.13942,232.4,32.401208
+2022-02-04 06:04:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 06:05:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 06:06:00,0.13942,0.13955,0.13942,0.13955,100.3,13.996865
+2022-02-04 06:07:00,0.13955,0.13971,0.13955,0.13971,1341.4,187.36789
+2022-02-04 06:08:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-04 06:09:00,0.13971,0.13971,0.13967,0.13967,2066.2,288.5944
+2022-02-04 06:10:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-04 06:11:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-04 06:12:00,0.13967,0.13967,0.13959,0.13959,114.6,15.997014
+2022-02-04 06:13:00,0.13959,0.13974,0.13959,0.13974,2532.2,353.772504
+2022-02-04 06:14:00,0.13974,0.13988,0.13974,0.13988,17897,2503.410826
+2022-02-04 06:15:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-04 06:16:00,0.13988,0.13988,0.13983,0.13985,1623.8,227.067364
+2022-02-04 06:17:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-04 06:18:00,0.13985,0.13991,0.13985,0.13991,109,15.25019
+2022-02-04 06:19:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-02-04 06:20:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-02-04 06:21:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-02-04 06:22:00,0.13991,0.14004,0.13991,0.14004,114.3,16.006572
+2022-02-04 06:23:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-04 06:24:00,0.14004,0.14004,0.13984,0.13984,10647.2,1488.921392
+2022-02-04 06:25:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-04 06:26:00,0.13984,0.13995,0.1398,0.13982,3233.7,452.348803
+2022-02-04 06:27:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-04 06:28:00,0.13982,0.13995,0.13982,0.13995,699.7,97.923015
+2022-02-04 06:29:00,0.13995,0.14,0.13989,0.13989,927.9,129.871721
+2022-02-04 06:30:00,0.13989,0.14004,0.13989,0.14004,38.8,5.433552
+2022-02-04 06:31:00,0.14004,0.14012,0.14004,0.14012,200,28.024
+2022-02-04 06:32:00,0.14012,0.14016,0.14012,0.14016,90,12.6144
+2022-02-04 06:33:00,0.14016,0.14027,0.14016,0.14027,130.9,18.361343
+2022-02-04 06:34:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-04 06:35:00,0.14027,0.14027,0.14027,0.14027,2138.7,299.995449
+2022-02-04 06:36:00,0.14027,0.14027,0.14016,0.14016,389.2,54.550272
+2022-02-04 06:37:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 06:38:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 06:39:00,0.14016,0.14016,0.14004,0.14004,1009.3,141.36538
+2022-02-04 06:40:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-04 06:41:00,0.14004,0.14013,0.14004,0.14004,690.3,96.698331
+2022-02-04 06:42:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-04 06:43:00,0.14004,0.14006,0.13996,0.14001,24260.2,3395.987974
+2022-02-04 06:44:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-02-04 06:45:00,0.14001,0.14011,0.14001,0.14011,640.1,89.657285
+2022-02-04 06:46:00,0.14011,0.14054,0.1401,0.14054,236769.5,33208.979505
+2022-02-04 06:47:00,0.14054,0.14069,0.14054,0.14055,76496.6,10755.449469
+2022-02-04 06:48:00,0.14055,0.14059,0.14055,0.14059,7396.2,1039.831758
+2022-02-04 06:49:00,0.14059,0.14059,0.14032,0.14032,37613.6,5278.885077
+2022-02-04 06:50:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-04 06:51:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-04 06:52:00,0.14032,0.14032,0.14024,0.14031,265983.7,37315.028188
+2022-02-04 06:53:00,0.14031,0.14031,0.14026,0.14026,17834,2501.39684
+2022-02-04 06:54:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-04 06:55:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-04 06:56:00,0.14026,0.14037,0.14026,0.14037,128.2,17.995434
+2022-02-04 06:57:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-04 06:58:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-04 06:59:00,0.14037,0.14046,0.14037,0.14046,1567,220.085132
+2022-02-04 07:00:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-02-04 07:01:00,0.14046,0.14046,0.14037,0.14037,4054.1,569.074017
+2022-02-04 07:02:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-04 07:03:00,0.14037,0.14105,0.14037,0.14103,10236.9,1440.401617
+2022-02-04 07:04:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-04 07:05:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-04 07:06:00,0.14103,0.14103,0.14038,0.14038,85.5,12.00249
+2022-02-04 07:07:00,0.14038,0.14045,0.14037,0.14037,630.1,88.475377
+2022-02-04 07:08:00,0.14037,0.14037,0.14037,0.14037,12393.2,1739.633484
+2022-02-04 07:09:00,0.14037,0.14037,0.1403,0.14033,1054,147.91455
+2022-02-04 07:10:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-04 07:11:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-04 07:12:00,0.14033,0.14035,0.14033,0.14035,78.4,11.00344
+2022-02-04 07:13:00,0.14035,0.14035,0.14023,0.14023,152.1,21.328983
+2022-02-04 07:14:00,0.14023,0.14023,0.14017,0.14017,7468.4,1046.845628
+2022-02-04 07:15:00,0.14017,0.14027,0.14017,0.14027,83811.2,11756.018684
+2022-02-04 07:16:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-04 07:17:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-04 07:18:00,0.14027,0.14027,0.14,0.14012,7285,1020.743299
+2022-02-04 07:19:00,0.14012,0.14012,0.14012,0.14012,0,0
+2022-02-04 07:20:00,0.14012,0.14036,0.14012,0.14036,3573.5,501.572611
+2022-02-04 07:21:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-04 07:22:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-04 07:23:00,0.14036,0.14036,0.14016,0.14016,92.8,13.006848
+2022-02-04 07:24:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 07:25:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 07:26:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 07:27:00,0.14016,0.1402,0.14016,0.1402,107,15.0014
+2022-02-04 07:28:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:29:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:30:00,0.1402,0.1402,0.14011,0.14011,107.1,15.005781
+2022-02-04 07:31:00,0.14011,0.14017,0.14011,0.14013,2165,303.460134
+2022-02-04 07:32:00,0.14013,0.14025,0.14013,0.14013,1425.2,199.818088
+2022-02-04 07:33:00,0.14013,0.14013,0.14013,0.14013,142.3,19.940499
+2022-02-04 07:34:00,0.14013,0.14019,0.14009,0.14018,1534.1,214.994126
+2022-02-04 07:35:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-04 07:36:00,0.14018,0.14018,0.14014,0.14014,13560.2,1900.326428
+2022-02-04 07:37:00,0.14014,0.14014,0.14014,0.14014,3964.8,555.627072
+2022-02-04 07:38:00,0.14014,0.14033,0.14014,0.14033,7061.2,990.898196
+2022-02-04 07:39:00,0.14033,0.14035,0.14033,0.14035,289.3,40.603255
+2022-02-04 07:40:00,0.14035,0.14043,0.14035,0.14043,334.7,47.001921
+2022-02-04 07:41:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-04 07:42:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-04 07:43:00,0.14043,0.14043,0.14041,0.14041,92.6,13.001966
+2022-02-04 07:44:00,0.14041,0.14041,0.1403,0.14037,18038.5,2532.050854
+2022-02-04 07:45:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-04 07:46:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-04 07:47:00,0.14037,0.14037,0.1402,0.1402,43190.5,6055.873512
+2022-02-04 07:48:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:49:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:50:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:51:00,0.1402,0.14024,0.1402,0.14024,71.3,9.999112
+2022-02-04 07:52:00,0.14024,0.14027,0.14024,0.14027,429.5,60.245965
+2022-02-04 07:53:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-04 07:54:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-04 07:55:00,0.14027,0.14027,0.14022,0.14022,128.4,18.004248
+2022-02-04 07:56:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-04 07:57:00,0.14022,0.14028,0.1402,0.1402,50682.3,7107.202252
+2022-02-04 07:58:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 07:59:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 08:00:00,0.1402,0.14064,0.14015,0.14041,330051.8,46361.792119
+2022-02-04 08:01:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-04 08:02:00,0.14041,0.14041,0.14027,0.14029,11408.5,1600.490059
+2022-02-04 08:03:00,0.14029,0.14029,0.14028,0.14028,10752.7,1508.388756
+2022-02-04 08:04:00,0.14028,0.14041,0.14028,0.14041,10427.8,1464.167398
+2022-02-04 08:05:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-04 08:06:00,0.14041,0.1405,0.14041,0.1405,17670.4,2482.6912
+2022-02-04 08:07:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-04 08:08:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-04 08:09:00,0.1405,0.14057,0.1405,0.14051,10788.6,1516.531878
+2022-02-04 08:10:00,0.14051,0.14062,0.14051,0.14059,161281,22674.072447
+2022-02-04 08:11:00,0.14059,0.1406,0.14059,0.1406,7239,1017.8034
+2022-02-04 08:12:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 08:13:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 08:14:00,0.1406,0.14062,0.1406,0.14062,11061.3,1555.440006
+2022-02-04 08:15:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-04 08:16:00,0.14062,0.14063,0.14054,0.14063,10573.6,1486.952228
+2022-02-04 08:17:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-04 08:18:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-04 08:19:00,0.14063,0.14063,0.14062,0.14062,85.3,11.994886
+2022-02-04 08:20:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-04 08:21:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-04 08:22:00,0.14062,0.14062,0.1406,0.1406,1851.9,260.407998
+2022-02-04 08:23:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 08:24:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 08:25:00,0.1406,0.14061,0.1406,0.14061,71.1,9.997371
+2022-02-04 08:26:00,0.14061,0.14061,0.14059,0.14061,711.1,99.980629
+2022-02-04 08:27:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-04 08:28:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-04 08:29:00,0.14061,0.14061,0.14016,0.1402,47186.1,6615.749714
+2022-02-04 08:30:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 08:31:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 08:32:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 08:33:00,0.1402,0.14025,0.1402,0.14025,78.4,10.9956
+2022-02-04 08:34:00,0.14025,0.14032,0.14025,0.14025,650.4,91.242428
+2022-02-04 08:35:00,0.14025,0.14026,0.14025,0.14026,433.8,60.844788
+2022-02-04 08:36:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-04 08:37:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-04 08:38:00,0.14026,0.14026,0.14026,0.14026,185.3,25.990178
+2022-02-04 08:39:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-04 08:40:00,0.14026,0.1405,0.14023,0.1405,10647.1,1495.345786
+2022-02-04 08:41:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-04 08:42:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-04 08:43:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-04 08:44:00,0.1405,0.14056,0.1405,0.14056,146.6,20.606096
+2022-02-04 08:45:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-02-04 08:46:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-02-04 08:47:00,0.14056,0.1406,0.14056,0.1406,92.5,13.0055
+2022-02-04 08:48:00,0.1406,0.1406,0.14038,0.14042,14962.5,2101.01911
+2022-02-04 08:49:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-02-04 08:50:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-02-04 08:51:00,0.14042,0.14042,0.14034,0.14034,78.4,11.002656
+2022-02-04 08:52:00,0.14034,0.14037,0.14032,0.14032,42369.6,5946.192122
+2022-02-04 08:53:00,0.14032,0.14032,0.14018,0.14018,521,73.055458
+2022-02-04 08:54:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-04 08:55:00,0.14018,0.14039,0.14018,0.14039,292.8,41.106192
+2022-02-04 08:56:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-04 08:57:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-04 08:58:00,0.14039,0.14064,0.14039,0.14059,76008.4,10685.088832
+2022-02-04 08:59:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-04 09:00:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-04 09:01:00,0.14059,0.14071,0.14059,0.14071,319,44.88649
+2022-02-04 09:02:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-04 09:03:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-04 09:04:00,0.14071,0.14071,0.14069,0.14069,135,18.99315
+2022-02-04 09:05:00,0.14069,0.14069,0.14067,0.14067,357.6,50.303592
+2022-02-04 09:06:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-04 09:07:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-04 09:08:00,0.14067,0.14067,0.14053,0.14053,71.2,10.005736
+2022-02-04 09:09:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-04 09:10:00,0.14053,0.14053,0.14053,0.14053,94.3,13.251979
+2022-02-04 09:11:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-04 09:12:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-04 09:13:00,0.14053,0.14053,0.14001,0.14007,43177.7,6047.108584
+2022-02-04 09:14:00,0.14007,0.14013,0.14007,0.14013,6375.3,893.370789
+2022-02-04 09:15:00,0.14013,0.14021,0.14013,0.14021,374.6,52.515954
+2022-02-04 09:16:00,0.14021,0.14021,0.14017,0.14017,393,55.08681
+2022-02-04 09:17:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 09:18:00,0.14017,0.14022,0.14017,0.14022,12686.8,1778.943096
+2022-02-04 09:19:00,0.14022,0.14036,0.14022,0.14036,112.4,15.776464
+2022-02-04 09:20:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-04 09:21:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-04 09:22:00,0.14036,0.14043,0.14036,0.14043,20418.4,2867.318988
+2022-02-04 09:23:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-04 09:24:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-04 09:25:00,0.14043,0.14043,0.14039,0.14039,3687.4,517.674086
+2022-02-04 09:26:00,0.14039,0.14039,0.14025,0.14025,20947.8,2938.45687
+2022-02-04 09:27:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-04 09:28:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-04 09:29:00,0.14025,0.14037,0.14025,0.14037,121.1,16.998807
+2022-02-04 09:30:00,0.14037,0.14037,0.14026,0.14026,37,5.18962
+2022-02-04 09:31:00,0.14026,0.14043,0.14026,0.14043,414,58.13802
+2022-02-04 09:32:00,0.14043,0.14047,0.14043,0.14045,35946.5,5049.041865
+2022-02-04 09:33:00,0.14045,0.14045,0.14035,0.14035,1042.1,146.309729
+2022-02-04 09:34:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-04 09:35:00,0.14035,0.14045,0.14035,0.14045,390.1,54.77189
+2022-02-04 09:36:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-04 09:37:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-04 09:38:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-04 09:39:00,0.14045,0.14045,0.14035,0.14035,36110.2,5068.330103
+2022-02-04 09:40:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-04 09:41:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-04 09:42:00,0.14035,0.14035,0.14032,0.14032,128.3,18.003056
+2022-02-04 09:43:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-04 09:44:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-04 09:45:00,0.14032,0.14032,0.14031,0.14031,85.5,11.996505
+2022-02-04 09:46:00,0.14031,0.14031,0.14025,0.14025,17834,2501.2185
+2022-02-04 09:47:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-04 09:48:00,0.14025,0.14044,0.14025,0.14043,129976.4,18252.763822
+2022-02-04 09:49:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-04 09:50:00,0.14043,0.14055,0.14043,0.14055,317.4,44.61057
+2022-02-04 09:51:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-02-04 09:52:00,0.14055,0.14058,0.14055,0.14058,326,45.82908
+2022-02-04 09:53:00,0.14058,0.14065,0.14058,0.14065,10429.7,1466.933496
+2022-02-04 09:54:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-04 09:55:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-04 09:56:00,0.14065,0.14065,0.14064,0.14064,4718.1,663.553584
+2022-02-04 09:57:00,0.14064,0.14064,0.14063,0.14063,8048.9,1131.916807
+2022-02-04 09:58:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-04 09:59:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-04 10:00:00,0.14063,0.14063,0.1406,0.1406,120.9,16.99854
+2022-02-04 10:01:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 10:02:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-04 10:03:00,0.1406,0.1406,0.14056,0.1406,23308.8,3276.68682
+2022-02-04 10:04:00,0.1406,0.14062,0.1406,0.14062,10045.3,1412.570086
+2022-02-04 10:05:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-04 10:06:00,0.14062,0.14078,0.1406,0.1407,377522.4,53115.195972
+2022-02-04 10:07:00,0.1407,0.14081,0.14065,0.14081,2881.2,405.648908
+2022-02-04 10:08:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-04 10:09:00,0.14081,0.14081,0.14052,0.14052,3859.5,542.594092
+2022-02-04 10:10:00,0.14052,0.14052,0.14046,0.14046,4132,580.38072
+2022-02-04 10:11:00,0.14046,0.14046,0.14046,0.14046,12340.3,1733.318538
+2022-02-04 10:12:00,0.14046,0.14046,0.14046,0.14046,6726.1,944.748006
+2022-02-04 10:13:00,0.14046,0.14048,0.14046,0.14048,11802.6,1658.029248
+2022-02-04 10:14:00,0.14048,0.14048,0.14046,0.14046,52768.9,7411.919694
+2022-02-04 10:15:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-02-04 10:16:00,0.14046,0.14046,0.14018,0.14018,100634.2,14111.327351
+2022-02-04 10:17:00,0.14018,0.14018,0.14018,0.14018,111111,15575.53998
+2022-02-04 10:18:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-04 10:19:00,0.14018,0.14018,0.14017,0.14017,7877.9,1104.245243
+2022-02-04 10:20:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 10:21:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 10:22:00,0.14017,0.1402,0.14017,0.1402,107,15.0014
+2022-02-04 10:23:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 10:24:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-04 10:25:00,0.1402,0.1402,0.14017,0.14017,85.6,11.998552
+2022-02-04 10:26:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 10:27:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 10:28:00,0.14017,0.14017,0.14016,0.14016,92.8,13.006848
+2022-02-04 10:29:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 10:30:00,0.14016,0.14016,0.13999,0.13999,14073.7,1970.177263
+2022-02-04 10:31:00,0.13999,0.13999,0.13977,0.13977,152.6,21.328902
+2022-02-04 10:32:00,0.13977,0.13977,0.13975,0.13975,3056.4,427.1319
+2022-02-04 10:33:00,0.13975,0.13982,0.13975,0.13982,186,26.00652
+2022-02-04 10:34:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-04 10:35:00,0.13982,0.14014,0.13982,0.14009,8197.8,1148.438267
+2022-02-04 10:36:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-04 10:37:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-04 10:38:00,0.14009,0.14019,0.14009,0.14019,121.3,17.005047
+2022-02-04 10:39:00,0.14019,0.14019,0.14014,0.14014,19281.4,2702.095396
+2022-02-04 10:40:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-04 10:41:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-04 10:42:00,0.14014,0.14022,0.14014,0.14022,85.6,12.002832
+2022-02-04 10:43:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-04 10:44:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-04 10:45:00,0.14022,0.14022,0.14016,0.14016,78.5,11.00256
+2022-02-04 10:46:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-04 10:47:00,0.14016,0.14016,0.14005,0.14005,316.8,44.36784
+2022-02-04 10:48:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-04 10:49:00,0.14005,0.14005,0.14002,0.14002,697.1,97.607942
+2022-02-04 10:50:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-04 10:51:00,0.14002,0.14022,0.14002,0.14022,341.5,47.88513
+2022-02-04 10:52:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-04 10:53:00,0.14022,0.14022,0.14007,0.14008,114649,16059.999735
+2022-02-04 10:54:00,0.14008,0.14008,0.13997,0.14007,755.2,105.732554
+2022-02-04 10:55:00,0.14007,0.14017,0.14007,0.14017,407.2,57.077224
+2022-02-04 10:56:00,0.14017,0.14017,0.14017,0.14017,0,0
+2022-02-04 10:57:00,0.14017,0.14017,0.13996,0.13996,351.9,49.251924
+2022-02-04 10:58:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-02-04 10:59:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-02-04 11:00:00,0.13996,0.14002,0.13996,0.14002,121.4,16.998428
+2022-02-04 11:01:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-04 11:02:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-04 11:03:00,0.14002,0.14004,0.14002,0.14004,107.1,14.998284
+2022-02-04 11:04:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-04 11:05:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-04 11:06:00,0.14004,0.14006,0.14003,0.14006,714,99.991881
+2022-02-04 11:07:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-04 11:08:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-04 11:09:00,0.14006,0.14006,0.13991,0.13991,561.1,78.505709
+2022-02-04 11:10:00,0.13991,0.13991,0.13973,0.13973,10661.5,1489.731395
+2022-02-04 11:11:00,0.13973,0.13978,0.13973,0.13973,20950,2927.65266
+2022-02-04 11:12:00,0.13973,0.13976,0.13973,0.13976,7827.7,1093.999352
+2022-02-04 11:13:00,0.13976,0.13976,0.13967,0.13967,18054.8,2521.71832
+2022-02-04 11:14:00,0.13967,0.13967,0.13941,0.13949,96296.6,13433.209352
+2022-02-04 11:15:00,0.13949,0.13957,0.13949,0.13957,23731.4,3311.533162
+2022-02-04 11:16:00,0.13957,0.13966,0.13957,0.13961,32078.6,4479.012143
+2022-02-04 11:17:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-04 11:18:00,0.13961,0.13976,0.13961,0.13976,429.3,59.995695
+2022-02-04 11:19:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-04 11:20:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-04 11:21:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-04 11:22:00,0.13976,0.13976,0.13961,0.13961,41899.4,5849.76142
+2022-02-04 11:23:00,0.13961,0.13961,0.13958,0.13958,112.8,15.744624
+2022-02-04 11:24:00,0.13958,0.13961,0.13958,0.13961,566.6,79.103026
+2022-02-04 11:25:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-04 11:26:00,0.13961,0.1397,0.13961,0.1397,751.6,104.99852
+2022-02-04 11:27:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-04 11:28:00,0.1397,0.1397,0.13969,0.13969,1259.5,175.939555
+2022-02-04 11:29:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 11:30:00,0.13969,0.13969,0.13964,0.13964,7184.3,1003.215652
+2022-02-04 11:31:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-02-04 11:32:00,0.13964,0.13967,0.13964,0.13967,9343.1,1304.950777
+2022-02-04 11:33:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-04 11:34:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-04 11:35:00,0.13967,0.13977,0.13967,0.13976,38772.9,5419.079584
+2022-02-04 11:36:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-04 11:37:00,0.13976,0.13976,0.13975,0.13975,336.9,47.081775
+2022-02-04 11:38:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-04 11:39:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-04 11:40:00,0.13975,0.13976,0.13974,0.13974,128982,18024.3021
+2022-02-04 11:41:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-04 11:42:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-04 11:43:00,0.13974,0.13974,0.1397,0.13973,2389.9,333.935158
+2022-02-04 11:44:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-02-04 11:45:00,0.13973,0.13973,0.13964,0.13964,716,100.00387
+2022-02-04 11:46:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-02-04 11:47:00,0.13964,0.13964,0.1394,0.13941,1003.4,139.878853
+2022-02-04 11:48:00,0.13941,0.13941,0.13939,0.13939,8694.2,1211.884538
+2022-02-04 11:49:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-02-04 11:50:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-02-04 11:51:00,0.13939,0.13942,0.13939,0.13942,107.6,15.001592
+2022-02-04 11:52:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 11:53:00,0.13942,0.13943,0.13939,0.13942,8727.3,1216.514531
+2022-02-04 11:54:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 11:55:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 11:56:00,0.13942,0.13942,0.13942,0.13942,72.3,10.080066
+2022-02-04 11:57:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 11:58:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-04 11:59:00,0.13942,0.13942,0.1394,0.1394,71.7,9.99498
+2022-02-04 12:00:00,0.1394,0.1394,0.13934,0.13936,12568.6,1751.315938
+2022-02-04 12:01:00,0.13936,0.1395,0.13936,0.1395,518.2,72.284553
+2022-02-04 12:02:00,0.1395,0.1395,0.13948,0.1395,17486.8,2439.088764
+2022-02-04 12:03:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-04 12:04:00,0.1395,0.1395,0.1395,0.1395,20369.1,2841.48945
+2022-02-04 12:05:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-04 12:06:00,0.1395,0.1395,0.13946,0.13946,141.6,19.747536
+2022-02-04 12:07:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-04 12:08:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-04 12:09:00,0.13946,0.1395,0.13946,0.1395,121.9,17.00505
+2022-02-04 12:10:00,0.1395,0.13952,0.1395,0.13952,2219.6,309.678592
+2022-02-04 12:11:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-04 12:12:00,0.13952,0.13952,0.13951,0.13951,2190.2,305.554802
+2022-02-04 12:13:00,0.13951,0.13951,0.13951,0.13951,566.6,79.046366
+2022-02-04 12:14:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-04 12:15:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-04 12:16:00,0.13951,0.13951,0.1395,0.1395,71.7,10.00215
+2022-02-04 12:17:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-04 12:18:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-04 12:19:00,0.1395,0.1395,0.13946,0.13946,10911.7,1521.745682
+2022-02-04 12:20:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-04 12:21:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-04 12:22:00,0.13946,0.13946,0.13943,0.13943,86.1,12.004923
+2022-02-04 12:23:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-02-04 12:24:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-02-04 12:25:00,0.13943,0.13969,0.13943,0.13969,114.5,15.994505
+2022-02-04 12:26:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:27:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:28:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:29:00,0.13969,0.13979,0.13965,0.13978,5482.3,766.304307
+2022-02-04 12:30:00,0.13978,0.13987,0.13976,0.13976,27975.3,3912.275065
+2022-02-04 12:31:00,0.13976,0.13985,0.13976,0.13985,131,18.32035
+2022-02-04 12:32:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-04 12:33:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-04 12:34:00,0.13985,0.13985,0.13973,0.13973,457.7,63.954421
+2022-02-04 12:35:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-02-04 12:36:00,0.13973,0.13975,0.13969,0.13969,2206.1,308.195177
+2022-02-04 12:37:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:38:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:39:00,0.13969,0.13969,0.13969,0.13969,0,0
+2022-02-04 12:40:00,0.13969,0.13969,0.13954,0.13954,107.5,15.00055
+2022-02-04 12:41:00,0.13954,0.13959,0.13954,0.13959,316.8,44.222112
+2022-02-04 12:42:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-04 12:43:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-04 12:44:00,0.13959,0.13959,0.13959,0.13959,71.6,9.994644
+2022-02-04 12:45:00,0.13959,0.13961,0.13959,0.13961,932.4,130.172364
+2022-02-04 12:46:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-04 12:47:00,0.13961,0.13971,0.13961,0.13968,46896.4,6550.500195
+2022-02-04 12:48:00,0.13968,0.13972,0.13968,0.13972,10184.2,1422.936424
+2022-02-04 12:49:00,0.13972,0.13974,0.13968,0.13974,1501,209.707199
+2022-02-04 12:50:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-04 12:51:00,0.13974,0.13974,0.13967,0.13971,11781.3,1645.949631
+2022-02-04 12:52:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-04 12:53:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-04 12:54:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-04 12:55:00,0.13971,0.13971,0.13968,0.13968,136,18.99648
+2022-02-04 12:56:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-04 12:57:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-04 12:58:00,0.13968,0.13968,0.13955,0.13955,114.7,16.006385
+2022-02-04 12:59:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-04 13:00:00,0.13955,0.13958,0.13951,0.13951,4268.7,595.713109
+2022-02-04 13:01:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-04 13:02:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-04 13:03:00,0.13951,0.13951,0.1394,0.1394,129.1,17.99654
+2022-02-04 13:04:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-02-04 13:05:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-02-04 13:06:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-02-04 13:07:00,0.1394,0.13947,0.1394,0.13947,121.9,17.001393
+2022-02-04 13:08:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-02-04 13:09:00,0.13947,0.13947,0.13947,0.13947,0,0
+2022-02-04 13:10:00,0.13947,0.13948,0.13947,0.13948,351.1,48.971428
+2022-02-04 13:11:00,0.13948,0.13952,0.13948,0.13952,358,49.94816
+2022-02-04 13:12:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-04 13:13:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-04 13:14:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-04 13:15:00,0.13952,0.13978,0.13952,0.13978,3624.1,506.563109
+2022-02-04 13:16:00,0.13978,0.13978,0.13978,0.13978,178.8,24.992664
+2022-02-04 13:17:00,0.13978,0.13981,0.13978,0.13981,308.6,43.145366
+2022-02-04 13:18:00,0.13981,0.14005,0.13981,0.14003,5363.9,750.486078
+2022-02-04 13:19:00,0.14003,0.14003,0.1399,0.13991,86657.8,12123.987896
+2022-02-04 13:20:00,0.13991,0.13991,0.13961,0.1397,3030.5,423.349026
+2022-02-04 13:21:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-04 13:22:00,0.1397,0.1397,0.13943,0.13943,34765,4851.399371
+2022-02-04 13:23:00,0.13943,0.13956,0.13943,0.1395,2797.1,390.250898
+2022-02-04 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-04 13:25:00,0.1395,0.13956,0.1395,0.13956,379.9,53.018844
+2022-02-04 13:26:00,0.13956,0.13965,0.13956,0.13965,402,56.1393
+2022-02-04 13:27:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-04 13:28:00,0.13965,0.13965,0.13956,0.13961,1993.7,278.321437
+2022-02-04 13:29:00,0.13961,0.13966,0.13961,0.13964,31571.8,4408.629959
+2022-02-04 13:30:00,0.13964,0.13964,0.13886,0.13886,9366.4,1305.058433
+2022-02-04 13:31:00,0.13886,0.13886,0.13863,0.13863,879.1,121.879969
+2022-02-04 13:32:00,0.13863,0.13863,0.13837,0.13837,959.9,132.926386
+2022-02-04 13:33:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-04 13:34:00,0.13837,0.13837,0.13792,0.13792,509.9,70.330046
+2022-02-04 13:35:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-04 13:36:00,0.13792,0.13826,0.13792,0.13817,2241.3,309.710175
+2022-02-04 13:37:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-04 13:38:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-04 13:39:00,0.13817,0.13817,0.13817,0.13817,0,0
+2022-02-04 13:40:00,0.13817,0.13859,0.13817,0.13859,602.8,83.533967
+2022-02-04 13:41:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 13:42:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 13:43:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 13:44:00,0.13859,0.13859,0.13843,0.13844,438.1,60.649769
+2022-02-04 13:45:00,0.13844,0.13857,0.13844,0.13857,1082.7,150.00554
+2022-02-04 13:46:00,0.13857,0.13857,0.13838,0.13838,487.2,67.418736
+2022-02-04 13:47:00,0.13838,0.13848,0.13838,0.13844,19236.1,2662.677626
+2022-02-04 13:48:00,0.13844,0.13846,0.13844,0.13846,72.2,9.996812
+2022-02-04 13:49:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-02-04 13:50:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-02-04 13:51:00,0.13846,0.13868,0.13846,0.13859,558.2,77.369371
+2022-02-04 13:52:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 13:53:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-04 13:54:00,0.13859,0.13859,0.13809,0.13809,3204,442.499193
+2022-02-04 13:55:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-04 13:56:00,0.13809,0.13818,0.13809,0.13818,566.6,78.292788
+2022-02-04 13:57:00,0.13818,0.13818,0.13792,0.13792,164.3,22.660256
+2022-02-04 13:58:00,0.13792,0.13799,0.1378,0.1378,184554.8,25439.738251
+2022-02-04 13:59:00,0.1378,0.13793,0.1378,0.13793,18167,2505.77431
+2022-02-04 14:00:00,0.13793,0.13793,0.13793,0.13793,0,0
+2022-02-04 14:01:00,0.13793,0.13793,0.13783,0.13783,687.9,94.816521
+2022-02-04 14:02:00,0.13783,0.13783,0.13783,0.13783,0,0
+2022-02-04 14:03:00,0.13783,0.13791,0.13783,0.13791,758.4,104.58315
+2022-02-04 14:04:00,0.13791,0.13791,0.13789,0.13789,284.5,39.229705
+2022-02-04 14:05:00,0.13789,0.1382,0.13789,0.1382,694.8,95.999723
+2022-02-04 14:06:00,0.1382,0.13826,0.1382,0.13825,3372.7,466.285728
+2022-02-04 14:07:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-04 14:08:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-04 14:09:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-04 14:10:00,0.13825,0.1383,0.13825,0.1383,521.4,72.104412
+2022-02-04 14:11:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-04 14:12:00,0.1383,0.13853,0.1383,0.13849,2153.1,298.206167
+2022-02-04 14:13:00,0.13849,0.13872,0.13849,0.13872,450.5,62.471868
+2022-02-04 14:14:00,0.13872,0.13872,0.13854,0.13854,15483.5,2145.08409
+2022-02-04 14:15:00,0.13854,0.13889,0.13854,0.13889,10428.3,1448.386587
+2022-02-04 14:16:00,0.13889,0.13894,0.13886,0.13894,914.3,127.001266
+2022-02-04 14:17:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-02-04 14:18:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-02-04 14:19:00,0.13894,0.13894,0.13894,0.13894,17451.7,2424.739198
+2022-02-04 14:20:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-02-04 14:21:00,0.13894,0.13911,0.13894,0.13907,452.8,62.98332
+2022-02-04 14:22:00,0.13907,0.13907,0.13895,0.13895,12928.9,1796.470655
+2022-02-04 14:23:00,0.13895,0.13895,0.13895,0.13895,0,0
+2022-02-04 14:24:00,0.13895,0.13902,0.13895,0.13899,118450.9,16466.964435
+2022-02-04 14:25:00,0.13899,0.13919,0.13899,0.13919,550.6,76.628768
+2022-02-04 14:26:00,0.13919,0.13919,0.13904,0.13904,10428.1,1449.923024
+2022-02-04 14:27:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-02-04 14:28:00,0.13904,0.13904,0.1389,0.1389,384.8,53.44872
+2022-02-04 14:29:00,0.1389,0.1391,0.1389,0.1391,27885.4,3874.389352
+2022-02-04 14:30:00,0.1391,0.13967,0.1391,0.13938,10538.5,1469.456099
+2022-02-04 14:31:00,0.13938,0.13938,0.13934,0.13934,376.4,52.447576
+2022-02-04 14:32:00,0.13934,0.13934,0.13886,0.13886,153.6,21.328896
+2022-02-04 14:33:00,0.13886,0.13886,0.13865,0.13871,1272.9,176.516711
+2022-02-04 14:34:00,0.13871,0.13871,0.13844,0.13857,2172.8,300.841913
+2022-02-04 14:35:00,0.13857,0.13857,0.1384,0.1384,154.1,21.32744
+2022-02-04 14:36:00,0.1384,0.1386,0.1384,0.13854,14326,1984.783616
+2022-02-04 14:37:00,0.13854,0.13858,0.13854,0.13858,311.7,43.195386
+2022-02-04 14:38:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-02-04 14:39:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-02-04 14:40:00,0.13858,0.13904,0.13858,0.13904,115.1,16.003504
+2022-02-04 14:41:00,0.13904,0.13913,0.13904,0.13913,154.1,21.439933
+2022-02-04 14:42:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-02-04 14:43:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-02-04 14:44:00,0.13913,0.13913,0.13904,0.13904,358.3,49.818032
+2022-02-04 14:45:00,0.13904,0.13904,0.13904,0.13904,0,0
+2022-02-04 14:46:00,0.13904,0.13934,0.13904,0.13932,17725.4,2468.1807
+2022-02-04 14:47:00,0.13932,0.13932,0.1393,0.13932,15068.8,2099.377032
+2022-02-04 14:48:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-02-04 14:49:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-02-04 14:50:00,0.13932,0.13932,0.1391,0.1391,1082.3,150.594132
+2022-02-04 14:51:00,0.1391,0.13916,0.13906,0.13906,699.6,97.328546
+2022-02-04 14:52:00,0.13906,0.13913,0.13906,0.13913,352.6,49.057238
+2022-02-04 14:53:00,0.13913,0.13919,0.13909,0.13919,118433.1,16473.061345
+2022-02-04 14:54:00,0.13919,0.13919,0.13919,0.13919,151.1,21.031609
+2022-02-04 14:55:00,0.13919,0.13923,0.13919,0.13923,36581.8,5093.265922
+2022-02-04 14:56:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-04 14:57:00,0.13923,0.13926,0.13923,0.13926,7180.4,999.942504
+2022-02-04 14:58:00,0.13926,0.13935,0.13926,0.13935,1043.8,145.45353
+2022-02-04 14:59:00,0.13935,0.13935,0.13935,0.13935,74.8,10.42338
+2022-02-04 15:00:00,0.13935,0.13951,0.13935,0.13951,38392.3,5355.066437
+2022-02-04 15:01:00,0.13951,0.13967,0.13951,0.13967,477,66.607185
+2022-02-04 15:02:00,0.13967,0.13967,0.13945,0.13952,432.1,60.272179
+2022-02-04 15:03:00,0.13952,0.13964,0.13943,0.13957,4870.7,679.737935
+2022-02-04 15:04:00,0.13957,0.14012,0.13957,0.14009,60680.1,8487.842492
+2022-02-04 15:05:00,0.14009,0.14055,0.13999,0.14009,139594.6,19611.660631
+2022-02-04 15:06:00,0.14009,0.14062,0.14005,0.14062,6827.2,958.13307
+2022-02-04 15:07:00,0.14062,0.14068,0.14038,0.14041,10472.8,1472.673214
+2022-02-04 15:08:00,0.14041,0.14053,0.14041,0.14053,362.6,50.956178
+2022-02-04 15:09:00,0.14053,0.14065,0.14053,0.14065,318.7,44.825155
+2022-02-04 15:10:00,0.14065,0.14065,0.1404,0.1404,24036.7,3377.768224
+2022-02-04 15:11:00,0.1404,0.14056,0.1404,0.14056,3571.4,501.995984
+2022-02-04 15:12:00,0.14056,0.14056,0.14054,0.14054,653.6,91.860198
+2022-02-04 15:13:00,0.14054,0.14057,0.14054,0.14057,54.5,7.661065
+2022-02-04 15:14:00,0.14057,0.14097,0.14057,0.14097,2044.3,287.901141
+2022-02-04 15:15:00,0.14097,0.14097,0.14069,0.14069,2803.7,394.480545
+2022-02-04 15:16:00,0.14069,0.14147,0.14069,0.14147,23127.5,3263.579204
+2022-02-04 15:17:00,0.14147,0.14147,0.14107,0.14107,9248.4,1305.917046
+2022-02-04 15:18:00,0.14107,0.14236,0.14107,0.14236,51953.2,7365.96733
+2022-02-04 15:19:00,0.14236,0.14245,0.14196,0.14196,5478.3,778.799782
+2022-02-04 15:20:00,0.14196,0.14284,0.14196,0.14284,3752.4,534.218212
+2022-02-04 15:21:00,0.14284,0.14323,0.14262,0.14265,84144.8,12024.750754
+2022-02-04 15:22:00,0.14265,0.14268,0.14265,0.14268,399.3,56.972124
+2022-02-04 15:23:00,0.14268,0.14288,0.14242,0.14242,2890,412.595594
+2022-02-04 15:24:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-04 15:25:00,0.14242,0.14245,0.14242,0.14242,1075.4,153.179462
+2022-02-04 15:26:00,0.14242,0.14253,0.14232,0.14253,5050.8,719.871477
+2022-02-04 15:27:00,0.14253,0.14268,0.14253,0.14256,12680.1,1807.756884
+2022-02-04 15:28:00,0.14256,0.14256,0.14243,0.14243,39128.9,5575.407035
+2022-02-04 15:29:00,0.14243,0.14243,0.1421,0.1421,53904.6,7662.002672
+2022-02-04 15:30:00,0.1421,0.14212,0.14194,0.14194,195820.8,27803.09446
+2022-02-04 15:31:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-02-04 15:32:00,0.14194,0.14198,0.14177,0.14177,34327.8,4870.505848
+2022-02-04 15:33:00,0.14177,0.14229,0.14177,0.14229,18586.9,2644.620209
+2022-02-04 15:34:00,0.14229,0.14239,0.14218,0.14239,218118.2,31030.007625
+2022-02-04 15:35:00,0.14239,0.14264,0.14216,0.14216,89762.6,12795.658632
+2022-02-04 15:36:00,0.14216,0.14233,0.14216,0.14227,48046.1,6836.263508
+2022-02-04 15:37:00,0.14227,0.14227,0.14212,0.14212,17645.7,2507.807591
+2022-02-04 15:38:00,0.14212,0.14218,0.14211,0.14213,61911.1,8800.3127
+2022-02-04 15:39:00,0.14213,0.14217,0.1421,0.1421,3064.4,435.494773
+2022-02-04 15:40:00,0.1421,0.14216,0.1421,0.14216,700.7,99.611512
+2022-02-04 15:41:00,0.14216,0.14216,0.14216,0.14216,1061.7,150.931272
+2022-02-04 15:42:00,0.14216,0.14237,0.14216,0.14237,34383.6,4894.196607
+2022-02-04 15:43:00,0.14237,0.14237,0.14177,0.14185,203938,28925.89544
+2022-02-04 15:44:00,0.14185,0.14185,0.1415,0.14156,38773.4,5488.212988
+2022-02-04 15:45:00,0.14156,0.14156,0.14156,0.14156,77.7,10.999212
+2022-02-04 15:46:00,0.14156,0.14156,0.14137,0.14137,371.1,52.462407
+2022-02-04 15:47:00,0.14137,0.14154,0.14137,0.14154,10429.7,1476.219738
+2022-02-04 15:48:00,0.14154,0.14181,0.14154,0.14181,327.5,46.442775
+2022-02-04 15:49:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-04 15:50:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-04 15:51:00,0.14181,0.14181,0.14134,0.14134,966.6,136.655044
+2022-02-04 15:52:00,0.14134,0.14178,0.14134,0.1414,175381.4,24815.241909
+2022-02-04 15:53:00,0.1414,0.14181,0.1414,0.14181,127016.8,17972.8059
+2022-02-04 15:54:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-04 15:55:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-04 15:56:00,0.14181,0.14181,0.14175,0.14177,24517.6,3475.654867
+2022-02-04 15:57:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-04 15:58:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-04 15:59:00,0.14177,0.14189,0.14163,0.14189,9736,1380.355776
+2022-02-04 16:00:00,0.14189,0.142,0.14177,0.142,35088.8,4977.848594
+2022-02-04 16:01:00,0.142,0.14227,0.142,0.14227,23883.5,3396.644567
+2022-02-04 16:02:00,0.14227,0.14245,0.14218,0.14245,46297.1,6591.647841
+2022-02-04 16:03:00,0.14245,0.14269,0.14245,0.14269,155837,22233.39768
+2022-02-04 16:04:00,0.14269,0.14269,0.14257,0.14259,36294.1,5175.726709
+2022-02-04 16:05:00,0.14259,0.1426,0.14245,0.14245,4128.6,588.249567
+2022-02-04 16:06:00,0.14245,0.14245,0.14245,0.14245,0,0
+2022-02-04 16:07:00,0.14245,0.14245,0.14233,0.14241,139904.7,19922.864483
+2022-02-04 16:08:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-02-04 16:09:00,0.14241,0.14244,0.14239,0.14239,1703.5,242.577325
+2022-02-04 16:10:00,0.14239,0.14239,0.1422,0.1422,11224,1596.405475
+2022-02-04 16:11:00,0.1422,0.1422,0.14214,0.14214,346.2,49.208868
+2022-02-04 16:12:00,0.14214,0.1423,0.14214,0.1423,3312.2,471.32606
+2022-02-04 16:13:00,0.1423,0.1423,0.14224,0.14224,11526.7,1639.557808
+2022-02-04 16:14:00,0.14224,0.14242,0.14224,0.14239,49303,7020.048342
+2022-02-04 16:15:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-02-04 16:16:00,0.14239,0.14253,0.14233,0.14242,54674.1,7785.24177
+2022-02-04 16:17:00,0.14242,0.14255,0.14242,0.14255,690,98.3595
+2022-02-04 16:18:00,0.14255,0.14258,0.14252,0.14258,23476.6,3346.995872
+2022-02-04 16:19:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-04 16:20:00,0.14258,0.14289,0.14258,0.14278,84128.2,12015.835405
+2022-02-04 16:21:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-04 16:22:00,0.14278,0.14278,0.14242,0.14242,7338.1,1045.092202
+2022-02-04 16:23:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-04 16:24:00,0.14242,0.14249,0.14239,0.14239,17972,2560.78688
+2022-02-04 16:25:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-02-04 16:26:00,0.14239,0.14288,0.14239,0.14286,15726.6,2246.373872
+2022-02-04 16:27:00,0.14286,0.14345,0.1428,0.14345,50348.8,7199.34049
+2022-02-04 16:28:00,0.14345,0.14356,0.14345,0.14356,378.2,54.294392
+2022-02-04 16:29:00,0.14356,0.14395,0.14356,0.14395,2554.5,367.531096
+2022-02-04 16:30:00,0.14395,0.14406,0.14384,0.14384,56053.1,8071.149553
+2022-02-04 16:31:00,0.14384,0.14384,0.14375,0.14375,353,50.74375
+2022-02-04 16:32:00,0.14375,0.14399,0.14375,0.14399,735.2,105.835814
+2022-02-04 16:33:00,0.14399,0.14401,0.14387,0.14401,108018.4,15553.530995
+2022-02-04 16:34:00,0.14401,0.14401,0.14378,0.14392,36146.6,5202.207651
+2022-02-04 16:35:00,0.14392,0.14429,0.14392,0.14411,16861.8,2432.812787
+2022-02-04 16:36:00,0.14411,0.14415,0.14411,0.14415,342.7,49.400205
+2022-02-04 16:37:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-04 16:38:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-04 16:39:00,0.14415,0.14415,0.14391,0.14391,308.6,44.410626
+2022-02-04 16:40:00,0.14391,0.14391,0.14388,0.14388,4502.4,647.936901
+2022-02-04 16:41:00,0.14388,0.14388,0.1438,0.1438,115.9,16.66642
+2022-02-04 16:42:00,0.1438,0.1438,0.14353,0.14374,74978.7,10771.67065
+2022-02-04 16:43:00,0.14374,0.14386,0.14374,0.14386,6648.1,956.357338
+2022-02-04 16:44:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-04 16:45:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-04 16:46:00,0.14386,0.1439,0.14386,0.14387,1086.4,156.31295
+2022-02-04 16:47:00,0.14387,0.14387,0.14368,0.14368,389.8,56.006464
+2022-02-04 16:48:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-04 16:49:00,0.14368,0.14371,0.14367,0.14367,427,61.364166
+2022-02-04 16:50:00,0.14367,0.14374,0.14367,0.14373,1460.4,209.889453
+2022-02-04 16:51:00,0.14373,0.14373,0.1435,0.1435,2000,287.018602
+2022-02-04 16:52:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-02-04 16:53:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-02-04 16:54:00,0.1435,0.14352,0.1435,0.14352,69.7,10.003344
+2022-02-04 16:55:00,0.14352,0.14352,0.14352,0.14352,0,0
+2022-02-04 16:56:00,0.14352,0.14417,0.14352,0.14406,112661.1,16226.783176
+2022-02-04 16:57:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-02-04 16:58:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-02-04 16:59:00,0.14406,0.14406,0.14359,0.14359,62963.7,9043.212379
+2022-02-04 17:00:00,0.14359,0.14368,0.14347,0.14347,80146.7,11505.323224
+2022-02-04 17:01:00,0.14347,0.1435,0.14345,0.1435,34300.4,4920.732108
+2022-02-04 17:02:00,0.1435,0.14363,0.14348,0.14363,246562,35399.744029
+2022-02-04 17:03:00,0.14363,0.14368,0.14354,0.14368,5073.3,728.532744
+2022-02-04 17:04:00,0.14368,0.14368,0.14354,0.14354,2305.4,330.962649
+2022-02-04 17:05:00,0.14354,0.14368,0.14354,0.14368,1126.2,161.812416
+2022-02-04 17:06:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-04 17:07:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-04 17:08:00,0.14368,0.14368,0.14351,0.14351,76.6,10.992866
+2022-02-04 17:09:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-02-04 17:10:00,0.14351,0.14383,0.14351,0.14383,93790.8,13474.995021
+2022-02-04 17:11:00,0.14383,0.14387,0.14378,0.14387,125036.2,17987.704826
+2022-02-04 17:12:00,0.14387,0.14387,0.14375,0.14375,17390,2499.8125
+2022-02-04 17:13:00,0.14375,0.14416,0.14371,0.14416,128966.4,18571.951039
+2022-02-04 17:14:00,0.14416,0.14416,0.1439,0.1439,111494.4,16064.0508
+2022-02-04 17:15:00,0.1439,0.1439,0.14384,0.14384,17652.9,2539.367036
+2022-02-04 17:16:00,0.14384,0.14386,0.14365,0.1438,75619.5,10870.890107
+2022-02-04 17:17:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-02-04 17:18:00,0.1438,0.1438,0.14356,0.14356,372.2,53.433032
+2022-02-04 17:19:00,0.14356,0.14356,0.1434,0.1434,21610.6,3099.447215
+2022-02-04 17:20:00,0.1434,0.14347,0.14329,0.14329,30672.1,4396.572217
+2022-02-04 17:21:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-02-04 17:22:00,0.14329,0.1434,0.14329,0.1434,20348.7,2918.00358
+2022-02-04 17:23:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-02-04 17:24:00,0.1434,0.14342,0.1434,0.14342,1257.3,180.321966
+2022-02-04 17:25:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-04 17:26:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-04 17:27:00,0.14342,0.14347,0.14342,0.14347,1807,259.25029
+2022-02-04 17:28:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-02-04 17:29:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-02-04 17:30:00,0.14347,0.14362,0.14347,0.14362,10562.2,1516.932572
+2022-02-04 17:31:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-02-04 17:32:00,0.14362,0.14362,0.14348,0.14348,3177.3,455.94126
+2022-02-04 17:33:00,0.14348,0.14348,0.14334,0.14334,5578.8,799.665192
+2022-02-04 17:34:00,0.14334,0.14339,0.14334,0.14335,28827.5,4133.361278
+2022-02-04 17:35:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-02-04 17:36:00,0.14335,0.14335,0.14335,0.14335,0,0
+2022-02-04 17:37:00,0.14335,0.14342,0.14335,0.14342,17427,2499.38034
+2022-02-04 17:38:00,0.14342,0.14361,0.14341,0.14346,25252.8,3624.993444
+2022-02-04 17:39:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-02-04 17:40:00,0.14346,0.14346,0.14346,0.14346,0,0
+2022-02-04 17:41:00,0.14346,0.14359,0.14346,0.14359,76.6,10.998994
+2022-02-04 17:42:00,0.14359,0.14359,0.14345,0.14345,1057.1,151.673189
+2022-02-04 17:43:00,0.14345,0.14345,0.1434,0.1434,111111,15933.3174
+2022-02-04 17:44:00,0.1434,0.14345,0.14334,0.14334,18025.6,2585.73437
+2022-02-04 17:45:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-04 17:46:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-04 17:47:00,0.14334,0.14334,0.14325,0.14325,10024.4,1435.9953
+2022-02-04 17:48:00,0.14325,0.14335,0.14325,0.14335,7727.4,1107.66906
+2022-02-04 17:49:00,0.14335,0.1434,0.14335,0.1434,678,97.222257
+2022-02-04 17:50:00,0.1434,0.1434,0.1434,0.1434,0,0
+2022-02-04 17:51:00,0.1434,0.14348,0.1434,0.14345,765.8,109.871393
+2022-02-04 17:52:00,0.14345,0.14346,0.14345,0.14346,113.6,16.297056
+2022-02-04 17:53:00,0.14346,0.14349,0.14346,0.14349,855.1,122.698299
+2022-02-04 17:54:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-04 17:55:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-04 17:56:00,0.14349,0.1437,0.14349,0.1435,50155.6,7199.955685
+2022-02-04 17:57:00,0.1435,0.14368,0.1435,0.14368,4770.4,685.411072
+2022-02-04 17:58:00,0.14368,0.14376,0.1436,0.1436,26884.8,3863.356208
+2022-02-04 17:59:00,0.1436,0.14363,0.1436,0.1436,4020,577.289769
+2022-02-04 18:00:00,0.1436,0.14384,0.1436,0.14384,74865.5,10760.99206
+2022-02-04 18:01:00,0.14384,0.14389,0.14372,0.14372,39615.1,5696.73933
+2022-02-04 18:02:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-04 18:03:00,0.14372,0.14372,0.14348,0.14348,3661.5,525.35202
+2022-02-04 18:04:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-02-04 18:05:00,0.14348,0.14351,0.14348,0.14351,326.8,46.899068
+2022-02-04 18:06:00,0.14351,0.14355,0.14345,0.14345,1819.2,261.074726
+2022-02-04 18:07:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-02-04 18:08:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-02-04 18:09:00,0.14345,0.14345,0.14335,0.14335,269.8,38.67583
+2022-02-04 18:10:00,0.14335,0.14348,0.14335,0.14348,34604.7,4964.435168
+2022-02-04 18:11:00,0.14348,0.14348,0.14339,0.14339,7277,1043.94442
+2022-02-04 18:12:00,0.14339,0.14342,0.14329,0.14329,10722.6,1537.808782
+2022-02-04 18:13:00,0.14329,0.14339,0.14329,0.14339,111111,15932.20629
+2022-02-04 18:14:00,0.14339,0.14339,0.14329,0.14329,697.8,99.987762
+2022-02-04 18:15:00,0.14329,0.14329,0.14329,0.14329,6638,951.15902
+2022-02-04 18:16:00,0.14329,0.14329,0.14329,0.14329,656,93.99824
+2022-02-04 18:17:00,0.14329,0.14329,0.14317,0.14317,6580.9,942.458589
+2022-02-04 18:18:00,0.14317,0.14317,0.14303,0.14303,149.1,21.325773
+2022-02-04 18:19:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-04 18:20:00,0.14303,0.14319,0.14303,0.14319,7947.1,1137.558194
+2022-02-04 18:21:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-04 18:22:00,0.14319,0.14319,0.14317,0.14317,206.3,29.535971
+2022-02-04 18:23:00,0.14317,0.14322,0.14317,0.14322,127.7,18.289194
+2022-02-04 18:24:00,0.14322,0.14322,0.14321,0.14321,425.7,60.967999
+2022-02-04 18:25:00,0.14321,0.14325,0.14321,0.14325,14536.5,2082.353625
+2022-02-04 18:26:00,0.14325,0.14325,0.14325,0.14325,108.9,15.599925
+2022-02-04 18:27:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-04 18:28:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-04 18:29:00,0.14325,0.14325,0.14325,0.14325,152.6,21.85995
+2022-02-04 18:30:00,0.14325,0.14325,0.14319,0.14319,329.1,47.123829
+2022-02-04 18:31:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-04 18:32:00,0.14319,0.14319,0.14315,0.14315,114.2,16.34773
+2022-02-04 18:33:00,0.14315,0.14315,0.14315,0.14315,0,0
+2022-02-04 18:34:00,0.14315,0.14315,0.14309,0.14309,142.2,20.347398
+2022-02-04 18:35:00,0.14309,0.14314,0.14309,0.14314,949.3,135.882802
+2022-02-04 18:36:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-04 18:37:00,0.14314,0.14314,0.14306,0.14306,1952.6,279.349336
+2022-02-04 18:38:00,0.14306,0.14306,0.14291,0.14291,18179.7,2598.067714
+2022-02-04 18:39:00,0.14291,0.14291,0.14291,0.14291,0,0
+2022-02-04 18:40:00,0.14291,0.14291,0.14289,0.14289,111.7,15.960813
+2022-02-04 18:41:00,0.14289,0.14289,0.14289,0.14289,0,0
+2022-02-04 18:42:00,0.14289,0.14291,0.14289,0.14289,4235.6,605.233306
+2022-02-04 18:43:00,0.14289,0.14303,0.14289,0.14303,14637.3,2092.553777
+2022-02-04 18:44:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-04 18:45:00,0.14303,0.14303,0.14296,0.14296,686.3,98.113448
+2022-02-04 18:46:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-02-04 18:47:00,0.14296,0.14296,0.14295,0.14295,10531.3,1505.449335
+2022-02-04 18:48:00,0.14295,0.14295,0.14292,0.14294,2809.7,401.611096
+2022-02-04 18:49:00,0.14294,0.14294,0.14292,0.14292,105.7,15.106644
+2022-02-04 18:50:00,0.14292,0.14309,0.14292,0.14298,1194.2,170.776408
+2022-02-04 18:51:00,0.14298,0.14306,0.14298,0.14306,2513.8,359.552141
+2022-02-04 18:52:00,0.14306,0.14306,0.14299,0.14299,793,113.39107
+2022-02-04 18:53:00,0.14299,0.14302,0.14299,0.14302,372,53.20344
+2022-02-04 18:54:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-04 18:55:00,0.14302,0.14306,0.14302,0.14304,20993.7,3003.288866
+2022-02-04 18:56:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-04 18:57:00,0.14304,0.14304,0.14304,0.14304,0,0
+2022-02-04 18:58:00,0.14304,0.14304,0.14297,0.14297,83.9,11.995183
+2022-02-04 18:59:00,0.14297,0.14297,0.14297,0.14297,0,0
+2022-02-04 19:00:00,0.14297,0.14318,0.14297,0.14304,18299.5,2620.1041
+2022-02-04 19:01:00,0.14304,0.14319,0.14304,0.14319,19385.7,2774.615903
+2022-02-04 19:02:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-04 19:03:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-04 19:04:00,0.14319,0.14319,0.14301,0.14301,76.9,10.997469
+2022-02-04 19:05:00,0.14301,0.14301,0.1429,0.1429,16130.6,2306.164911
+2022-02-04 19:06:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-04 19:07:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-04 19:08:00,0.1429,0.14294,0.1429,0.14292,12304.6,1758.580286
+2022-02-04 19:09:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-04 19:10:00,0.14292,0.14302,0.14292,0.14302,200.7,28.704114
+2022-02-04 19:11:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-04 19:12:00,0.14302,0.14302,0.14302,0.14302,0,0
+2022-02-04 19:13:00,0.14302,0.14302,0.14283,0.14283,5725,817.873267
+2022-02-04 19:14:00,0.14283,0.14283,0.14283,0.14283,0,0
+2022-02-04 19:15:00,0.14283,0.14294,0.14283,0.14294,190.1,27.172894
+2022-02-04 19:16:00,0.14294,0.14294,0.14293,0.14293,388.2,55.485426
+2022-02-04 19:17:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-04 19:18:00,0.14293,0.14293,0.14293,0.14293,0,0
+2022-02-04 19:19:00,0.14293,0.14293,0.14284,0.14284,84,11.99856
+2022-02-04 19:20:00,0.14284,0.14298,0.14284,0.14298,362.7,51.858846
+2022-02-04 19:21:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-04 19:22:00,0.14298,0.14298,0.14298,0.14298,0,0
+2022-02-04 19:23:00,0.14298,0.14327,0.14298,0.14327,6913.7,990.482121
+2022-02-04 19:24:00,0.14327,0.14327,0.1432,0.1432,310.2,44.42064
+2022-02-04 19:25:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-02-04 19:26:00,0.1432,0.1432,0.1432,0.1432,374.9,53.68568
+2022-02-04 19:27:00,0.1432,0.1432,0.14315,0.14315,370,52.9655
+2022-02-04 19:28:00,0.14315,0.14317,0.14315,0.14317,17816.5,2550.788305
+2022-02-04 19:29:00,0.14317,0.14317,0.14313,0.14313,14323.4,2050.108242
+2022-02-04 19:30:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-02-04 19:31:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-02-04 19:32:00,0.14313,0.14325,0.14313,0.14325,69.8,9.99885
+2022-02-04 19:33:00,0.14325,0.14325,0.14325,0.14325,346.8,49.6791
+2022-02-04 19:34:00,0.14325,0.1433,0.14325,0.14325,1136.7,162.868977
+2022-02-04 19:35:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-04 19:36:00,0.14325,0.14345,0.14325,0.14345,858.7,123.095023
+2022-02-04 19:37:00,0.14345,0.14345,0.14343,0.14343,16446.1,2358.864123
+2022-02-04 19:38:00,0.14343,0.14351,0.1433,0.1433,121682,17437.99615
+2022-02-04 19:39:00,0.1433,0.1433,0.1433,0.1433,0,0
+2022-02-04 19:40:00,0.1433,0.14336,0.1433,0.14336,204,29.24544
+2022-02-04 19:41:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-04 19:42:00,0.14336,0.14336,0.14336,0.14336,0,0
+2022-02-04 19:43:00,0.14336,0.14336,0.14321,0.14321,76.8,10.998528
+2022-02-04 19:44:00,0.14321,0.14321,0.14321,0.14321,12095,1732.12495
+2022-02-04 19:45:00,0.14321,0.14321,0.14321,0.14321,0,0
+2022-02-04 19:46:00,0.14321,0.14321,0.14315,0.14315,8898.2,1273.77733
+2022-02-04 19:47:00,0.14315,0.14315,0.14314,0.14314,297.2,42.541208
+2022-02-04 19:48:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-04 19:49:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-04 19:50:00,0.14314,0.14326,0.14314,0.14324,437.6,62.683638
+2022-02-04 19:51:00,0.14324,0.14334,0.14324,0.14334,425.2,60.937524
+2022-02-04 19:52:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-04 19:53:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-04 19:54:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-04 19:55:00,0.14334,0.14378,0.14334,0.14378,27259.8,3918.509386
+2022-02-04 19:56:00,0.14378,0.14378,0.14365,0.14369,111912.8,16078.51288
+2022-02-04 19:57:00,0.14369,0.14369,0.14354,0.14354,356.9,51.229426
+2022-02-04 19:58:00,0.14354,0.14354,0.14354,0.14354,0,0
+2022-02-04 19:59:00,0.14354,0.14363,0.14354,0.14363,103.7,14.894431
+2022-02-04 20:00:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-04 20:01:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-04 20:02:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-04 20:03:00,0.14363,0.14375,0.14363,0.14372,2534.9,364.3226
+2022-02-04 20:04:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-04 20:05:00,0.14372,0.14372,0.14371,0.14371,9496.2,1364.698902
+2022-02-04 20:06:00,0.14371,0.14371,0.14371,0.14371,1364,196.02044
+2022-02-04 20:07:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-04 20:08:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-04 20:09:00,0.14371,0.1439,0.14371,0.1439,76.4,10.99396
+2022-02-04 20:10:00,0.1439,0.1439,0.14369,0.14369,379,54.45851
+2022-02-04 20:11:00,0.14369,0.14379,0.14369,0.14379,316.8,45.552672
+2022-02-04 20:12:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-02-04 20:13:00,0.14379,0.14379,0.14361,0.14361,717.8,103.094436
+2022-02-04 20:14:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-02-04 20:15:00,0.14361,0.14361,0.1436,0.1436,210.1,30.17036
+2022-02-04 20:16:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-04 20:17:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-04 20:18:00,0.1436,0.1436,0.1436,0.1436,200,28.72
+2022-02-04 20:19:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-04 20:20:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-04 20:21:00,0.1436,0.1436,0.14331,0.14331,802.4,115.00395
+2022-02-04 20:22:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-02-04 20:23:00,0.14331,0.14331,0.14331,0.14331,0,0
+2022-02-04 20:24:00,0.14331,0.14331,0.14329,0.14329,8542.9,1224.117293
+2022-02-04 20:25:00,0.14329,0.14331,0.14329,0.14331,369.8,52.996038
+2022-02-04 20:26:00,0.14331,0.14331,0.14317,0.14317,35613.1,5100.179455
+2022-02-04 20:27:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-02-04 20:28:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-02-04 20:29:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-02-04 20:30:00,0.14317,0.14322,0.14317,0.14322,125.7,18.002754
+2022-02-04 20:31:00,0.14322,0.14325,0.14322,0.14325,866.8,124.1691
+2022-02-04 20:32:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-04 20:33:00,0.14325,0.14333,0.14325,0.14333,308.2,44.174306
+2022-02-04 20:34:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-02-04 20:35:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-02-04 20:36:00,0.14333,0.14333,0.14328,0.14328,17410.1,2494.519128
+2022-02-04 20:37:00,0.14328,0.14328,0.14328,0.14328,0,0
+2022-02-04 20:38:00,0.14328,0.14328,0.14328,0.14328,0,0
+2022-02-04 20:39:00,0.14328,0.14328,0.14318,0.14318,353.3,50.585494
+2022-02-04 20:40:00,0.14318,0.14327,0.14318,0.14327,266.8,38.224436
+2022-02-04 20:41:00,0.14327,0.14327,0.14322,0.14322,6977.6,999.331872
+2022-02-04 20:42:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-02-04 20:43:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-02-04 20:44:00,0.14322,0.14329,0.14322,0.14329,97.7,13.999433
+2022-02-04 20:45:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-02-04 20:46:00,0.14329,0.14329,0.14329,0.14329,0,0
+2022-02-04 20:47:00,0.14329,0.14329,0.14318,0.14318,76.8,10.996224
+2022-02-04 20:48:00,0.14318,0.1432,0.14318,0.1432,376.1,53.85752
+2022-02-04 20:49:00,0.1432,0.14362,0.14316,0.14362,8282.9,1185.955277
+2022-02-04 20:50:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-02-04 20:51:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-02-04 20:52:00,0.14362,0.14362,0.14362,0.14362,0,0
+2022-02-04 20:53:00,0.14362,0.14369,0.14362,0.14365,8693.5,1248.826563
+2022-02-04 20:54:00,0.14365,0.14365,0.14365,0.14365,0,0
+2022-02-04 20:55:00,0.14365,0.14365,0.14365,0.14365,0,0
+2022-02-04 20:56:00,0.14365,0.14371,0.14365,0.14371,83.5,11.999785
+2022-02-04 20:57:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-04 20:58:00,0.14371,0.14381,0.1437,0.14381,52926.5,7607.86811
+2022-02-04 20:59:00,0.14381,0.14381,0.14376,0.14376,63238.4,9091.694428
+2022-02-04 21:00:00,0.14376,0.14384,0.14376,0.14384,1794.8,258.164032
+2022-02-04 21:01:00,0.14384,0.14386,0.14384,0.14386,949.9,136.652614
+2022-02-04 21:02:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-04 21:03:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-04 21:04:00,0.14386,0.14388,0.14386,0.14388,1390,199.985638
+2022-02-04 21:05:00,0.14388,0.14388,0.1437,0.1437,582.4,83.698348
+2022-02-04 21:06:00,0.1437,0.14375,0.1437,0.14375,17390,2499.8125
+2022-02-04 21:07:00,0.14375,0.14375,0.1437,0.1437,20166.9,2897.98353
+2022-02-04 21:08:00,0.1437,0.14378,0.1437,0.14378,949.9,136.576622
+2022-02-04 21:09:00,0.14378,0.14378,0.14369,0.14369,1233.9,177.299091
+2022-02-04 21:10:00,0.14369,0.14369,0.14369,0.14369,702,100.87038
+2022-02-04 21:11:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-04 21:12:00,0.14369,0.14369,0.14369,0.14369,1887.9,271.272351
+2022-02-04 21:13:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-04 21:14:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-04 21:15:00,0.14369,0.14371,0.14369,0.14371,104.4,15.003324
+2022-02-04 21:16:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-04 21:17:00,0.14371,0.14371,0.14371,0.14371,0,0
+2022-02-04 21:18:00,0.14371,0.14371,0.14368,0.14368,513.4,73.766426
+2022-02-04 21:19:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-04 21:20:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-04 21:21:00,0.14368,0.14374,0.14368,0.14372,2539.1,364.925734
+2022-02-04 21:22:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-04 21:23:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-04 21:24:00,0.14372,0.1439,0.14372,0.1439,702.3,101.06097
+2022-02-04 21:25:00,0.1439,0.1439,0.14387,0.14387,6300.3,906.424161
+2022-02-04 21:26:00,0.14387,0.14387,0.14377,0.14377,8653.2,1244.070564
+2022-02-04 21:27:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-02-04 21:28:00,0.14377,0.14387,0.14377,0.14387,1043.1,150.070797
+2022-02-04 21:29:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-04 21:30:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-04 21:31:00,0.14387,0.14387,0.14373,0.14373,118.3,17.003259
+2022-02-04 21:32:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-02-04 21:33:00,0.14373,0.14373,0.14373,0.14373,0,0
+2022-02-04 21:34:00,0.14373,0.14383,0.14373,0.14383,76.5,11.002995
+2022-02-04 21:35:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-04 21:36:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-04 21:37:00,0.14383,0.14395,0.14383,0.14395,24827.4,3572.170461
+2022-02-04 21:38:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-02-04 21:39:00,0.14395,0.14395,0.14383,0.14383,8340.4,1199.930052
+2022-02-04 21:40:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-04 21:41:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-04 21:42:00,0.14383,0.14383,0.14383,0.14383,118.2,17.000706
+2022-02-04 21:43:00,0.14383,0.144,0.14383,0.144,37306.1,5372.0784
+2022-02-04 21:44:00,0.144,0.144,0.144,0.144,0,0
+2022-02-04 21:45:00,0.144,0.144,0.144,0.144,0,0
+2022-02-04 21:46:00,0.144,0.144,0.144,0.144,0,0
+2022-02-04 21:47:00,0.144,0.14409,0.144,0.14409,864.2,124.510436
+2022-02-04 21:48:00,0.14409,0.14485,0.14409,0.14482,75491.9,10894.898512
+2022-02-04 21:49:00,0.14482,0.14497,0.14482,0.14491,37114,5379.162585
+2022-02-04 21:50:00,0.14491,0.14497,0.14473,0.14473,23830.7,3453.388367
+2022-02-04 21:51:00,0.14473,0.14473,0.1447,0.1447,803.1,116.20857
+2022-02-04 21:52:00,0.1447,0.1447,0.14466,0.14466,44.1,6.379506
+2022-02-04 21:53:00,0.14466,0.14466,0.14466,0.14466,0,0
+2022-02-04 21:54:00,0.14466,0.14466,0.14463,0.14463,832.3,120.388437
+2022-02-04 21:55:00,0.14463,0.14463,0.14459,0.14459,135,19.51965
+2022-02-04 21:56:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-04 21:57:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-04 21:58:00,0.14459,0.14519,0.14455,0.14519,56977.7,8248.09122
+2022-02-04 21:59:00,0.14519,0.14576,0.14515,0.14549,149129.6,21701.790522
+2022-02-04 22:00:00,0.14549,0.14562,0.14549,0.14559,31217.7,4544.979594
+2022-02-04 22:01:00,0.14559,0.14559,0.14538,0.1455,42308.2,6153.7785
+2022-02-04 22:02:00,0.1455,0.1455,0.14517,0.14517,14843.7,2154.859929
+2022-02-04 22:03:00,0.14517,0.14517,0.14504,0.14504,1000,145.062316
+2022-02-04 22:04:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-04 22:05:00,0.14504,0.14513,0.14504,0.14513,111652.8,16198.298566
+2022-02-04 22:06:00,0.14513,0.14513,0.14495,0.14495,147.2,21.33664
+2022-02-04 22:07:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-04 22:08:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-04 22:09:00,0.14495,0.14503,0.14468,0.14503,1070.5,155.203145
+2022-02-04 22:10:00,0.14503,0.1451,0.14486,0.14486,33367.1,4836.632058
+2022-02-04 22:11:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-02-04 22:12:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-02-04 22:13:00,0.14486,0.14489,0.14486,0.14489,17242,2498.19338
+2022-02-04 22:14:00,0.14489,0.14491,0.14488,0.14491,667.2,96.674313
+2022-02-04 22:15:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-04 22:16:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-04 22:17:00,0.14491,0.1452,0.14491,0.1452,1100.5,159.753264
+2022-02-04 22:18:00,0.1452,0.14526,0.1452,0.14526,3283,476.781446
+2022-02-04 22:19:00,0.14526,0.14526,0.14524,0.14524,9914.6,1439.996504
+2022-02-04 22:20:00,0.14524,0.14524,0.14498,0.14498,45939.7,6666.187631
+2022-02-04 22:21:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-04 22:22:00,0.14498,0.14498,0.14469,0.14469,949.9,137.441031
+2022-02-04 22:23:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-04 22:24:00,0.14469,0.14483,0.14469,0.14483,17279,2502.51757
+2022-02-04 22:25:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-04 22:26:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-04 22:27:00,0.14483,0.14505,0.14483,0.14505,131,19.00155
+2022-02-04 22:28:00,0.14505,0.14514,0.14505,0.1451,15401.6,2235.052703
+2022-02-04 22:29:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-04 22:30:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-04 22:31:00,0.1451,0.1451,0.14498,0.14498,75.9,11.003982
+2022-02-04 22:32:00,0.14498,0.14512,0.14498,0.14512,92970.2,13489.215203
+2022-02-04 22:33:00,0.14512,0.14521,0.14512,0.14521,671.9,97.566599
+2022-02-04 22:34:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-04 22:35:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-04 22:36:00,0.14521,0.14521,0.14511,0.14511,96.5,14.003115
+2022-02-04 22:37:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-04 22:38:00,0.14511,0.14524,0.14511,0.14524,869.8,126.329752
+2022-02-04 22:39:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-04 22:40:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-04 22:41:00,0.14524,0.14534,0.14524,0.14534,1892.6,275.070484
+2022-02-04 22:42:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-04 22:43:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-04 22:44:00,0.14534,0.14534,0.14519,0.14519,103.3,14.998127
+2022-02-04 22:45:00,0.14519,0.1453,0.14519,0.14519,484.2,70.308654
+2022-02-04 22:46:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-04 22:47:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-04 22:48:00,0.14519,0.14519,0.14504,0.14504,117.2,16.998688
+2022-02-04 22:49:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-04 22:50:00,0.14504,0.14523,0.14504,0.14523,36364,5279.886807
+2022-02-04 22:51:00,0.14523,0.14542,0.14522,0.14542,149296.3,21696.983969
+2022-02-04 22:52:00,0.14542,0.14544,0.14542,0.14543,295603.1,42988.661854
+2022-02-04 22:53:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-04 22:54:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-04 22:55:00,0.14543,0.14551,0.14543,0.14551,82.5,12.004575
+2022-02-04 22:56:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-02-04 22:57:00,0.14551,0.14551,0.1455,0.1455,94158.1,13700.041351
+2022-02-04 22:58:00,0.1455,0.1455,0.1455,0.1455,111111,16166.6505
+2022-02-04 22:59:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-04 23:00:00,0.1455,0.14557,0.1455,0.14557,2905.1,422.895407
+2022-02-04 23:01:00,0.14557,0.14557,0.14557,0.14557,0,0
+2022-02-04 23:02:00,0.14557,0.14557,0.14557,0.14557,0,0
+2022-02-04 23:03:00,0.14557,0.14578,0.14557,0.14578,17186.9,2505.491026
+2022-02-04 23:04:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-04 23:05:00,0.14578,0.14578,0.14569,0.14569,17491.8,2548.417388
+2022-02-04 23:06:00,0.14569,0.14569,0.14549,0.14549,501.3,73.015476
+2022-02-04 23:07:00,0.14549,0.14554,0.14549,0.14554,461.4,67.152156
+2022-02-04 23:08:00,0.14554,0.14556,0.14554,0.14556,1353.7,197.044572
+2022-02-04 23:09:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-04 23:10:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-04 23:11:00,0.14556,0.14556,0.14543,0.14543,96.3,14.004909
+2022-02-04 23:12:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-04 23:13:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-04 23:14:00,0.14543,0.1455,0.14543,0.1455,123.7,17.99835
+2022-02-04 23:15:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-04 23:16:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-04 23:17:00,0.1455,0.14559,0.1455,0.14559,68.7,10.002033
+2022-02-04 23:18:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-04 23:19:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-04 23:20:00,0.14559,0.14574,0.14559,0.14574,123.5,17.99889
+2022-02-04 23:21:00,0.14574,0.14574,0.14565,0.14565,77.8,11.33157
+2022-02-04 23:22:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-04 23:23:00,0.14565,0.14571,0.14565,0.14571,172.7,25.164117
+2022-02-04 23:24:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-02-04 23:25:00,0.14571,0.14571,0.14571,0.14571,0,0
+2022-02-04 23:26:00,0.14571,0.14571,0.14533,0.14533,469.2,68.200526
+2022-02-04 23:27:00,0.14533,0.14533,0.14533,0.14533,0,0
+2022-02-04 23:28:00,0.14533,0.14533,0.14533,0.14533,0,0
+2022-02-04 23:29:00,0.14533,0.14553,0.14533,0.14553,949.9,138.238947
+2022-02-04 23:30:00,0.14553,0.14559,0.14553,0.14553,7748.6,1127.934818
+2022-02-04 23:31:00,0.14553,0.14569,0.14553,0.14567,152565.7,22222.497317
+2022-02-04 23:32:00,0.14567,0.14579,0.14567,0.14579,74224.9,10821.248171
+2022-02-04 23:33:00,0.14579,0.1459,0.14579,0.1459,20998.6,3063.340272
+2022-02-04 23:34:00,0.1459,0.1459,0.14588,0.14588,220.9,32.224892
+2022-02-04 23:35:00,0.14588,0.14588,0.14578,0.14578,355.3,51.795634
+2022-02-04 23:36:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-04 23:37:00,0.14578,0.14578,0.14575,0.14575,1334.3,194.474225
+2022-02-04 23:38:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-04 23:39:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-04 23:40:00,0.14575,0.1459,0.14575,0.14582,48659.4,7097.175483
+2022-02-04 23:41:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-02-04 23:42:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-02-04 23:43:00,0.14582,0.14582,0.14581,0.14581,130.3,18.999043
+2022-02-04 23:44:00,0.14581,0.14602,0.14581,0.14602,48564,7089.349032
+2022-02-04 23:45:00,0.14602,0.1466,0.14602,0.14654,54893.1,8042.690593
+2022-02-04 23:46:00,0.14654,0.14673,0.14654,0.14673,1449.4,212.630568
+2022-02-04 23:47:00,0.14673,0.14728,0.14673,0.14728,7228.8,1063.397396
+2022-02-04 23:48:00,0.14728,0.14728,0.14708,0.14715,1555.9,228.895046
+2022-02-04 23:49:00,0.14715,0.14775,0.14715,0.14769,23760.1,3505.480665
+2022-02-04 23:50:00,0.14769,0.14769,0.14734,0.14739,99761.5,14706.426039
+2022-02-04 23:51:00,0.14739,0.14776,0.14739,0.14763,769.9,113.720238
+2022-02-04 23:52:00,0.14763,0.14791,0.14763,0.14765,10571.7,1563.489773
+2022-02-04 23:53:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-04 23:54:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-04 23:55:00,0.14765,0.1477,0.14765,0.1477,101.6,15.00632
+2022-02-04 23:56:00,0.1477,0.1477,0.14758,0.14758,41319.7,6099.821686
+2022-02-04 23:57:00,0.14758,0.14758,0.14737,0.14737,32973.7,4860.418753
+2022-02-04 23:58:00,0.14737,0.14743,0.14737,0.14743,375.9,55.418937
+2022-02-04 23:59:00,0.14743,0.14753,0.14743,0.14753,346.1,51.060133
+2022-02-05 00:00:00,0.14753,0.14758,0.14745,0.14745,32904.9,4854.60861
+2022-02-05 00:01:00,0.14745,0.14762,0.14715,0.1472,44859.5,6606.714692
+2022-02-05 00:02:00,0.1472,0.14733,0.14698,0.14698,35189.2,5181.506758
+2022-02-05 00:03:00,0.14698,0.14698,0.14671,0.14671,810.9,118.993275
+2022-02-05 00:04:00,0.14671,0.14671,0.14671,0.14671,0,0
+2022-02-05 00:05:00,0.14671,0.14685,0.14671,0.14685,310.3,45.567555
+2022-02-05 00:06:00,0.14685,0.14685,0.14665,0.1467,66496.4,9755.48432
+2022-02-05 00:07:00,0.1467,0.14687,0.1467,0.14687,790.8,116.133722
+2022-02-05 00:08:00,0.14687,0.14687,0.14687,0.14687,0,0
+2022-02-05 00:09:00,0.14687,0.14719,0.14687,0.14719,734.9,108.109496
+2022-02-05 00:10:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-05 00:11:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-05 00:12:00,0.14719,0.14719,0.14705,0.14705,312.5,45.953125
+2022-02-05 00:13:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-05 00:14:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-05 00:15:00,0.14705,0.1472,0.14705,0.1472,81.5,11.9968
+2022-02-05 00:16:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-05 00:17:00,0.1472,0.1472,0.14679,0.14679,9152.4,1345.322118
+2022-02-05 00:18:00,0.14679,0.1471,0.14679,0.1471,67.8,9.97338
+2022-02-05 00:19:00,0.1471,0.14718,0.1471,0.14718,1049.4,154.443026
+2022-02-05 00:20:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-05 00:21:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-05 00:22:00,0.14718,0.14718,0.14679,0.14679,2557.7,375.612562
+2022-02-05 00:23:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-05 00:24:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-05 00:25:00,0.14679,0.14718,0.14679,0.14718,804.9,118.45117
+2022-02-05 00:26:00,0.14718,0.14736,0.14718,0.14736,38926.3,5734.754512
+2022-02-05 00:27:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-05 00:28:00,0.14736,0.14766,0.14736,0.14766,1217.5,179.689601
+2022-02-05 00:29:00,0.14766,0.14781,0.14764,0.14764,2272.4,335.776076
+2022-02-05 00:30:00,0.14764,0.14764,0.14757,0.14757,111781.2,16495.598598
+2022-02-05 00:31:00,0.14757,0.14772,0.14757,0.14769,1000,147.702465
+2022-02-05 00:32:00,0.14769,0.14769,0.14766,0.14766,12180.3,1798.546757
+2022-02-05 00:33:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-05 00:34:00,0.14766,0.14914,0.14766,0.14897,32223.4,4789.028214
+2022-02-05 00:35:00,0.14897,0.14971,0.14897,0.14971,27739.2,4142.52543
+2022-02-05 00:36:00,0.14971,0.14971,0.14971,0.14971,339.8,50.871458
+2022-02-05 00:37:00,0.14971,0.14971,0.14914,0.14914,162,24.16068
+2022-02-05 00:38:00,0.14914,0.14933,0.14911,0.14911,3696.1,551.821191
+2022-02-05 00:39:00,0.14911,0.14919,0.14882,0.14882,578.1,86.06219
+2022-02-05 00:40:00,0.14882,0.14889,0.14882,0.14889,4162.6,619.769514
+2022-02-05 00:41:00,0.14889,0.149,0.14886,0.14886,19237.1,2864.487671
+2022-02-05 00:42:00,0.14886,0.14953,0.14886,0.14953,10823.8,1616.480211
+2022-02-05 00:43:00,0.14953,0.14953,0.14893,0.14893,1025.2,152.754376
+2022-02-05 00:44:00,0.14893,0.14893,0.14862,0.14877,42268.2,6286.366559
+2022-02-05 00:45:00,0.14877,0.14877,0.14836,0.14836,1433.1,213.040999
+2022-02-05 00:46:00,0.14836,0.14845,0.14836,0.14843,17436.1,2588.042892
+2022-02-05 00:47:00,0.14843,0.1485,0.14843,0.1485,26599.3,3949.99605
+2022-02-05 00:48:00,0.1485,0.1485,0.14842,0.14842,2148.9,319.084023
+2022-02-05 00:49:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-05 00:50:00,0.14842,0.14842,0.14822,0.14822,377.8,55.997516
+2022-02-05 00:51:00,0.14822,0.14822,0.14778,0.14778,7562.7,1117.831252
+2022-02-05 00:52:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-05 00:53:00,0.14778,0.14778,0.14755,0.14755,42810.8,6322.898648
+2022-02-05 00:54:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 00:55:00,0.14755,0.14772,0.14755,0.14772,1213.1,179.102292
+2022-02-05 00:56:00,0.14772,0.14772,0.1476,0.1476,408.2,60.25032
+2022-02-05 00:57:00,0.1476,0.1476,0.14739,0.14739,32689.1,4820.074874
+2022-02-05 00:58:00,0.14739,0.14768,0.14739,0.14764,38013.6,5612.369694
+2022-02-05 00:59:00,0.14764,0.14764,0.14755,0.14755,39678.1,5855.930311
+2022-02-05 01:00:00,0.14755,0.14755,0.1475,0.1475,693.4,102.282784
+2022-02-05 01:01:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-05 01:02:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-05 01:03:00,0.1475,0.14773,0.1475,0.14773,67.7,10.001321
+2022-02-05 01:04:00,0.14773,0.14774,0.1477,0.1477,56390.1,8330.646136
+2022-02-05 01:05:00,0.1477,0.14774,0.1477,0.14773,5000,738.654127
+2022-02-05 01:06:00,0.14773,0.14773,0.1475,0.1475,320.1,47.21475
+2022-02-05 01:07:00,0.1475,0.1475,0.14743,0.14743,388,57.20284
+2022-02-05 01:08:00,0.14743,0.14743,0.14743,0.14743,0,0
+2022-02-05 01:09:00,0.14743,0.14743,0.14738,0.1474,573.9,84.586352
+2022-02-05 01:10:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-05 01:11:00,0.1474,0.14745,0.1474,0.14745,200.7,29.593215
+2022-02-05 01:12:00,0.14745,0.14745,0.14734,0.14734,12116.7,1785.274578
+2022-02-05 01:13:00,0.14734,0.14734,0.1471,0.1471,102478.6,15076.762961
+2022-02-05 01:14:00,0.1471,0.1471,0.14666,0.14666,52179.9,7665.207967
+2022-02-05 01:15:00,0.14666,0.147,0.14666,0.14698,11614.1,1706.38717
+2022-02-05 01:16:00,0.14698,0.14715,0.14698,0.14715,1174,172.703361
+2022-02-05 01:17:00,0.14715,0.14717,0.14711,0.14711,29649.4,4362.809264
+2022-02-05 01:18:00,0.14711,0.14722,0.14711,0.14722,14555,2142.784213
+2022-02-05 01:19:00,0.14722,0.14737,0.14722,0.14737,109.9,16.195963
+2022-02-05 01:20:00,0.14737,0.14737,0.14737,0.14737,2598.2,382.896734
+2022-02-05 01:21:00,0.14737,0.14737,0.14726,0.14731,1720.9,253.458284
+2022-02-05 01:22:00,0.14731,0.14731,0.14715,0.14715,415.1,61.081965
+2022-02-05 01:23:00,0.14715,0.14721,0.14715,0.14719,42872.5,6310.685615
+2022-02-05 01:24:00,0.14719,0.14719,0.14712,0.14712,10046.5,1478.137747
+2022-02-05 01:25:00,0.14712,0.14718,0.14712,0.14718,315.5,46.43529
+2022-02-05 01:26:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-05 01:27:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-05 01:28:00,0.14718,0.14718,0.14717,0.14717,115.5,16.998135
+2022-02-05 01:29:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 01:30:00,0.14717,0.14717,0.14706,0.14712,860.3,126.539652
+2022-02-05 01:31:00,0.14712,0.14714,0.14711,0.14711,461.6,67.90927
+2022-02-05 01:32:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-05 01:33:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-05 01:34:00,0.14711,0.14711,0.14699,0.14706,62376.9,9170.607883
+2022-02-05 01:35:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-05 01:36:00,0.14706,0.14706,0.14695,0.14695,31985.7,4701.357193
+2022-02-05 01:37:00,0.14695,0.14714,0.14695,0.14704,38178,5615.085417
+2022-02-05 01:38:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-05 01:39:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-05 01:40:00,0.14704,0.14704,0.14689,0.14689,33686.6,4950.334174
+2022-02-05 01:41:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 01:42:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 01:43:00,0.14689,0.14693,0.14689,0.14691,29264.9,4299.646859
+2022-02-05 01:44:00,0.14691,0.14692,0.14691,0.14692,111111,16324.42812
+2022-02-05 01:45:00,0.14692,0.14699,0.14692,0.14692,5285.8,776.675053
+2022-02-05 01:46:00,0.14692,0.14692,0.14692,0.14692,0,0
+2022-02-05 01:47:00,0.14692,0.14692,0.14692,0.14692,0,0
+2022-02-05 01:48:00,0.14692,0.14692,0.14677,0.14677,68.1,9.995037
+2022-02-05 01:49:00,0.14677,0.14677,0.14677,0.14677,93.6,13.737672
+2022-02-05 01:50:00,0.14677,0.14677,0.14677,0.14677,0,0
+2022-02-05 01:51:00,0.14677,0.14677,0.14677,0.14677,0,0
+2022-02-05 01:52:00,0.14677,0.14679,0.14677,0.14679,129.4,18.994626
+2022-02-05 01:53:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-05 01:54:00,0.14679,0.14692,0.14679,0.14692,350,51.422
+2022-02-05 01:55:00,0.14692,0.14711,0.14692,0.14711,11214.9,1648.347905
+2022-02-05 01:56:00,0.14711,0.14711,0.14711,0.14711,283.4,41.690974
+2022-02-05 01:57:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-05 01:58:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-05 01:59:00,0.14711,0.14711,0.14706,0.14706,108.8,16.000128
+2022-02-05 02:00:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-05 02:01:00,0.14706,0.14706,0.14705,0.14705,578.2,85.02431
+2022-02-05 02:02:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-05 02:03:00,0.14705,0.14708,0.14705,0.14708,425.8,62.626664
+2022-02-05 02:04:00,0.14708,0.14721,0.14708,0.14721,421.3,62.015638
+2022-02-05 02:05:00,0.14721,0.14721,0.14716,0.14716,16983,2499.21828
+2022-02-05 02:06:00,0.14716,0.14716,0.1471,0.1471,2910.5,428.13455
+2022-02-05 02:07:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-05 02:08:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-05 02:09:00,0.1471,0.1471,0.14701,0.14701,17020,2502.1102
+2022-02-05 02:10:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-05 02:11:00,0.14701,0.14708,0.14701,0.14708,375.6,55.243248
+2022-02-05 02:12:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-05 02:13:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-05 02:14:00,0.14708,0.14708,0.14706,0.14706,122.4,18.000144
+2022-02-05 02:15:00,0.14706,0.14706,0.14701,0.14701,129,18.96429
+2022-02-05 02:16:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-05 02:17:00,0.14701,0.14713,0.14701,0.14713,418.2,61.529766
+2022-02-05 02:18:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-05 02:19:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-05 02:20:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-05 02:21:00,0.14713,0.14713,0.14712,0.14712,129.1,18.993192
+2022-02-05 02:22:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-05 02:23:00,0.14712,0.14716,0.14712,0.14716,1332.7,196.107371
+2022-02-05 02:24:00,0.14716,0.14716,0.147,0.14708,3987.6,586.550106
+2022-02-05 02:25:00,0.14708,0.14736,0.14708,0.14736,10899.9,1606.20087
+2022-02-05 02:26:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-05 02:27:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-05 02:28:00,0.14736,0.14736,0.14734,0.14734,115.4,17.003036
+2022-02-05 02:29:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-05 02:30:00,0.14734,0.14734,0.14729,0.14729,5577.7,821.539433
+2022-02-05 02:31:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 02:32:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 02:33:00,0.14729,0.14736,0.14729,0.14736,115.4,17.005344
+2022-02-05 02:34:00,0.14736,0.14742,0.14736,0.14742,189.2,27.891864
+2022-02-05 02:35:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 02:36:00,0.14742,0.14742,0.14742,0.14742,3414.3,503.336106
+2022-02-05 02:37:00,0.14742,0.14742,0.14742,0.14742,396.2,58.407804
+2022-02-05 02:38:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 02:39:00,0.14742,0.14745,0.14742,0.14745,13247.9,1953.402855
+2022-02-05 02:40:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-05 02:41:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-05 02:42:00,0.14745,0.14763,0.14745,0.14763,419.1,61.86279
+2022-02-05 02:43:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 02:44:00,0.14763,0.14763,0.1475,0.1475,25076.1,3700.08043
+2022-02-05 02:45:00,0.1475,0.14764,0.1475,0.14754,100650.1,14854.700885
+2022-02-05 02:46:00,0.14754,0.14755,0.14754,0.14754,711.3,104.948988
+2022-02-05 02:47:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-05 02:48:00,0.14754,0.14762,0.14754,0.14762,422.8,62.413736
+2022-02-05 02:49:00,0.14762,0.14765,0.1476,0.14765,23379.1,3451.669965
+2022-02-05 02:50:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-05 02:51:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-05 02:52:00,0.14765,0.14765,0.14751,0.14751,74.6,11.004246
+2022-02-05 02:53:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-05 02:54:00,0.14751,0.14766,0.14751,0.14766,10759.5,1587.494359
+2022-02-05 02:55:00,0.14766,0.14766,0.14763,0.14763,60934.3,8995.730709
+2022-02-05 02:56:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 02:57:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 02:58:00,0.14763,0.14763,0.14733,0.14733,18557,2734.439934
+2022-02-05 02:59:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-05 03:00:00,0.14733,0.14746,0.14733,0.14746,16946,2498.85716
+2022-02-05 03:01:00,0.14746,0.14747,0.14746,0.14747,16946,2499.02662
+2022-02-05 03:02:00,0.14747,0.1475,0.14747,0.1475,10508.5,1550.00375
+2022-02-05 03:03:00,0.1475,0.14766,0.1475,0.14766,3180.5,469.63263
+2022-02-05 03:04:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-05 03:05:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-05 03:06:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-05 03:07:00,0.14766,0.14766,0.14762,0.14762,457.9,67.595198
+2022-02-05 03:08:00,0.14762,0.14763,0.14762,0.14763,425.5,62.816565
+2022-02-05 03:09:00,0.14763,0.14763,0.14762,0.14762,296.1,43.710282
+2022-02-05 03:10:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 03:11:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 03:12:00,0.14762,0.14762,0.14759,0.14759,74.5,10.995455
+2022-02-05 03:13:00,0.14759,0.14759,0.14757,0.14757,76.6,11.303862
+2022-02-05 03:14:00,0.14757,0.14757,0.14746,0.14746,468.9,69.152386
+2022-02-05 03:15:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-05 03:16:00,0.14746,0.14746,0.14739,0.14739,317.2,46.752108
+2022-02-05 03:17:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-05 03:18:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-05 03:19:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-05 03:20:00,0.14739,0.14755,0.14739,0.14748,2549.7,376.12289
+2022-02-05 03:21:00,0.14748,0.14751,0.14748,0.14751,71.2,10.502712
+2022-02-05 03:22:00,0.14751,0.14751,0.14733,0.14733,1338.7,197.336957
+2022-02-05 03:23:00,0.14733,0.14733,0.14722,0.14722,50927.1,7500.088903
+2022-02-05 03:24:00,0.14722,0.14725,0.14707,0.14708,1778.2,261.655172
+2022-02-05 03:25:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-05 03:26:00,0.14708,0.14719,0.14708,0.14716,6292.5,926.04598
+2022-02-05 03:27:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 03:28:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 03:29:00,0.14716,0.14743,0.14716,0.14739,912.5,134.508037
+2022-02-05 03:30:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-05 03:31:00,0.14739,0.14748,0.1473,0.1473,2066.9,304.637784
+2022-02-05 03:32:00,0.1473,0.14739,0.14727,0.14736,1434.3,211.360875
+2022-02-05 03:33:00,0.14736,0.14736,0.14727,0.14727,642.3,94.594671
+2022-02-05 03:34:00,0.14727,0.14731,0.14727,0.14731,68.2,10.046542
+2022-02-05 03:35:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-05 03:36:00,0.14731,0.14733,0.14731,0.14733,5939.7,875.096001
+2022-02-05 03:37:00,0.14733,0.14733,0.14733,0.14733,532.2,78.409026
+2022-02-05 03:38:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-05 03:39:00,0.14733,0.14733,0.14719,0.14719,1727.3,254.241287
+2022-02-05 03:40:00,0.14719,0.14732,0.14719,0.14732,14137.1,2082.666088
+2022-02-05 03:41:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-05 03:42:00,0.14732,0.14732,0.14728,0.14728,405.7,59.751496
+2022-02-05 03:43:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-05 03:44:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-05 03:45:00,0.14728,0.14747,0.14728,0.14739,5035.8,742.377317
+2022-02-05 03:46:00,0.14739,0.14762,0.14739,0.14762,437.9,64.642798
+2022-02-05 03:47:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 03:48:00,0.14762,0.14763,0.14756,0.14758,119725.7,17669.375289
+2022-02-05 03:49:00,0.14758,0.14758,0.14758,0.14758,0,0
+2022-02-05 03:50:00,0.14758,0.14767,0.14758,0.14767,3961.7,585.024239
+2022-02-05 03:51:00,0.14767,0.14767,0.14767,0.14767,0,0
+2022-02-05 03:52:00,0.14767,0.14767,0.14756,0.14756,7508.3,1107.924748
+2022-02-05 03:53:00,0.14756,0.1476,0.14755,0.14755,18283.3,2697.759776
+2022-02-05 03:54:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 03:55:00,0.14755,0.14772,0.14755,0.14772,333.9,49.323708
+2022-02-05 03:56:00,0.14772,0.14788,0.14772,0.14788,28277.3,4180.007902
+2022-02-05 03:57:00,0.14788,0.14788,0.14781,0.14782,626.7,92.635666
+2022-02-05 03:58:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-05 03:59:00,0.14782,0.14782,0.14782,0.14782,3398.6,502.381052
+2022-02-05 04:00:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-05 04:01:00,0.14782,0.14782,0.14779,0.14779,14658.6,2166.394494
+2022-02-05 04:02:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-05 04:03:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-05 04:04:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-05 04:05:00,0.14779,0.14786,0.14779,0.14786,67.6,9.995336
+2022-02-05 04:06:00,0.14786,0.14794,0.14786,0.14794,413.9,61.232366
+2022-02-05 04:07:00,0.14794,0.14816,0.14794,0.14816,1014.4,150.258716
+2022-02-05 04:08:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-05 04:09:00,0.14816,0.14823,0.14816,0.14823,326.8,48.441564
+2022-02-05 04:10:00,0.14823,0.14832,0.14823,0.14832,8815.7,1307.544624
+2022-02-05 04:11:00,0.14832,0.14848,0.14832,0.14848,13939,2069.64402
+2022-02-05 04:12:00,0.14848,0.14848,0.14837,0.14847,81270.3,12058.115191
+2022-02-05 04:13:00,0.14847,0.14847,0.14847,0.14847,0,0
+2022-02-05 04:14:00,0.14847,0.14847,0.14847,0.14847,0,0
+2022-02-05 04:15:00,0.14847,0.14847,0.14825,0.14825,121.4,17.99755
+2022-02-05 04:16:00,0.14825,0.14825,0.14825,0.14825,0,0
+2022-02-05 04:17:00,0.14825,0.14839,0.14825,0.14825,3774.6,559.798284
+2022-02-05 04:18:00,0.14825,0.1484,0.14825,0.14832,1301.3,193.048268
+2022-02-05 04:19:00,0.14832,0.14863,0.14832,0.14844,27425.6,4073.509584
+2022-02-05 04:20:00,0.14844,0.14865,0.14844,0.14865,1182.8,175.76628
+2022-02-05 04:21:00,0.14865,0.14866,0.1486,0.1486,29906.3,4445.08628
+2022-02-05 04:22:00,0.1486,0.14861,0.14848,0.14857,63246.4,9395.756644
+2022-02-05 04:23:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-05 04:24:00,0.14857,0.14876,0.14857,0.14876,9286.5,1381.437867
+2022-02-05 04:25:00,0.14876,0.14876,0.14867,0.14867,23201.1,3449.307537
+2022-02-05 04:26:00,0.14867,0.14868,0.14867,0.14868,8917.4,1325.839032
+2022-02-05 04:27:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-05 04:28:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-05 04:29:00,0.14868,0.14878,0.14868,0.14878,100.8,14.997024
+2022-02-05 04:30:00,0.14878,0.14881,0.14877,0.14881,17105.8,2544.842522
+2022-02-05 04:31:00,0.14881,0.14881,0.14881,0.14881,0,0
+2022-02-05 04:32:00,0.14881,0.14881,0.14868,0.14868,17148.6,2549.653848
+2022-02-05 04:33:00,0.14868,0.14872,0.14868,0.14868,3021.4,449.234572
+2022-02-05 04:34:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-05 04:35:00,0.14868,0.14885,0.14868,0.14884,4674.6,695.770819
+2022-02-05 04:36:00,0.14884,0.14888,0.14884,0.14888,10745.5,1599.79004
+2022-02-05 04:37:00,0.14888,0.14888,0.14878,0.14878,26940.4,4009.556442
+2022-02-05 04:38:00,0.14878,0.14879,0.14878,0.14879,745.4,110.908066
+2022-02-05 04:39:00,0.14879,0.14879,0.14868,0.14868,394.9,58.713732
+2022-02-05 04:40:00,0.14868,0.14868,0.14865,0.14865,344.3,51.180195
+2022-02-05 04:41:00,0.14865,0.14867,0.14861,0.14866,54408.2,8088.135576
+2022-02-05 04:42:00,0.14866,0.14866,0.14857,0.14857,23308.4,3463.367972
+2022-02-05 04:43:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-05 04:44:00,0.14857,0.14861,0.14857,0.14861,22036.3,3274.70861
+2022-02-05 04:45:00,0.14861,0.14861,0.14848,0.14848,111111,16497.76128
+2022-02-05 04:46:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-05 04:47:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-05 04:48:00,0.14848,0.14848,0.14846,0.14846,12398.3,1840.651618
+2022-02-05 04:49:00,0.14846,0.14846,0.14841,0.14841,372.7,55.312407
+2022-02-05 04:50:00,0.14841,0.14841,0.1483,0.1483,381.3,56.54679
+2022-02-05 04:51:00,0.1483,0.14832,0.14819,0.14832,37019.4,5489.220393
+2022-02-05 04:52:00,0.14832,0.14832,0.14832,0.14832,0,0
+2022-02-05 04:53:00,0.14832,0.14845,0.14832,0.14838,2390.9,354.821839
+2022-02-05 04:54:00,0.14838,0.14838,0.14838,0.14838,0,0
+2022-02-05 04:55:00,0.14838,0.14846,0.14835,0.14835,4209,624.598224
+2022-02-05 04:56:00,0.14835,0.14849,0.14835,0.14847,3630.3,538.919595
+2022-02-05 04:57:00,0.14847,0.14847,0.14841,0.14841,1207.4,179.190234
+2022-02-05 04:58:00,0.14841,0.14841,0.14841,0.14841,14417.4,2139.686334
+2022-02-05 04:59:00,0.14841,0.14841,0.1484,0.1484,16835,2498.314
+2022-02-05 05:00:00,0.1484,0.1484,0.14836,0.14836,335.9,49.834124
+2022-02-05 05:01:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-05 05:02:00,0.14836,0.14842,0.14836,0.14839,23594.6,3501.29475
+2022-02-05 05:03:00,0.14839,0.14839,0.14838,0.14838,111111,16486.65018
+2022-02-05 05:04:00,0.14838,0.14838,0.14832,0.14832,751.9,111.521808
+2022-02-05 05:05:00,0.14832,0.14836,0.1483,0.14836,1006,149.210944
+2022-02-05 05:06:00,0.14836,0.1484,0.14836,0.1484,344.1,51.06444
+2022-02-05 05:07:00,0.1484,0.14857,0.1484,0.14857,17491.1,2598.484377
+2022-02-05 05:08:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-05 05:09:00,0.14857,0.14861,0.14857,0.14861,12232.4,1817.856964
+2022-02-05 05:10:00,0.14861,0.14861,0.14861,0.14861,306,45.47466
+2022-02-05 05:11:00,0.14861,0.14871,0.14861,0.14871,837.3,124.499883
+2022-02-05 05:12:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-05 05:13:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-05 05:14:00,0.14871,0.14871,0.14868,0.14868,67.3,10.006164
+2022-02-05 05:15:00,0.14868,0.14868,0.14868,0.14868,3322.9,494.048772
+2022-02-05 05:16:00,0.14868,0.14885,0.14868,0.14883,11565.1,1721.423833
+2022-02-05 05:17:00,0.14883,0.14883,0.14877,0.14877,1955.6,290.934612
+2022-02-05 05:18:00,0.14877,0.14877,0.14864,0.14864,17061.2,2535.976768
+2022-02-05 05:19:00,0.14864,0.14864,0.14864,0.14864,0,0
+2022-02-05 05:20:00,0.14864,0.14864,0.14864,0.14864,315.1,46.836464
+2022-02-05 05:21:00,0.14864,0.14879,0.14864,0.14871,2327.8,346.252948
+2022-02-05 05:22:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-05 05:23:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-05 05:24:00,0.14871,0.14889,0.14871,0.14889,16798,2501.05422
+2022-02-05 05:25:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-05 05:26:00,0.14889,0.14907,0.14889,0.14907,9520.2,1419.106214
+2022-02-05 05:27:00,0.14907,0.14914,0.14907,0.14914,143.8,21.446332
+2022-02-05 05:28:00,0.14914,0.14914,0.14914,0.14914,354,52.79556
+2022-02-05 05:29:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 05:30:00,0.14914,0.14928,0.14914,0.14923,5635.1,841.124003
+2022-02-05 05:31:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-05 05:32:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-05 05:33:00,0.14923,0.14923,0.1491,0.1491,15804.5,2357.248537
+2022-02-05 05:34:00,0.1491,0.1491,0.14886,0.14886,165.4,24.621444
+2022-02-05 05:35:00,0.14886,0.14904,0.14886,0.14895,108296.4,16131.435057
+2022-02-05 05:36:00,0.14895,0.14895,0.14889,0.14889,7197.2,1071.59526
+2022-02-05 05:37:00,0.14889,0.14899,0.14889,0.14899,19490.7,2903.669232
+2022-02-05 05:38:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-05 05:39:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-05 05:40:00,0.14899,0.14899,0.14887,0.14897,516.7,76.961379
+2022-02-05 05:41:00,0.14897,0.14897,0.14895,0.14895,16798,2502.0621
+2022-02-05 05:42:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-05 05:43:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-05 05:44:00,0.14895,0.14898,0.14895,0.14898,9428.4,1404.643032
+2022-02-05 05:45:00,0.14898,0.14911,0.14895,0.14911,18828.8,2805.771389
+2022-02-05 05:46:00,0.14911,0.14923,0.14911,0.14923,6730.3,1004.286977
+2022-02-05 05:47:00,0.14923,0.14939,0.14923,0.14939,346,51.68894
+2022-02-05 05:48:00,0.14939,0.14943,0.14939,0.14943,370.5,55.363815
+2022-02-05 05:49:00,0.14943,0.14943,0.14938,0.14941,3774.9,563.996028
+2022-02-05 05:50:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-05 05:51:00,0.14941,0.14952,0.14941,0.14952,824.1,123.219432
+2022-02-05 05:52:00,0.14952,0.14966,0.14952,0.14966,278.8,41.720909
+2022-02-05 05:53:00,0.14966,0.15023,0.14966,0.15023,153963.9,23087.748615
+2022-02-05 05:54:00,0.15023,0.15023,0.15,0.15,26383.1,3957.476441
+2022-02-05 05:55:00,0.15,0.15019,0.15,0.15017,19069.3,2863.966916
+2022-02-05 05:56:00,0.15017,0.15017,0.14997,0.14997,39316.4,5898.66225
+2022-02-05 05:57:00,0.14997,0.14998,0.14973,0.14985,218914.8,32809.900143
+2022-02-05 05:58:00,0.14985,0.14988,0.1497,0.14988,19647.7,2944.495239
+2022-02-05 05:59:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-05 06:00:00,0.14988,0.14988,0.14987,0.14987,16687,2500.88069
+2022-02-05 06:01:00,0.14987,0.15005,0.14987,0.15005,16687,2503.88435
+2022-02-05 06:02:00,0.15005,0.1503,0.15005,0.1503,6494.5,976.012624
+2022-02-05 06:03:00,0.1503,0.15039,0.1503,0.15039,5543.2,833.641848
+2022-02-05 06:04:00,0.15039,0.15045,0.15039,0.15045,38915.7,5854.709352
+2022-02-05 06:05:00,0.15045,0.15045,0.15005,0.15005,74817,11243.343483
+2022-02-05 06:06:00,0.15005,0.1501,0.15004,0.1501,533.2,80.007322
+2022-02-05 06:07:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-05 06:08:00,0.1501,0.1501,0.15009,0.1501,5476,821.943303
+2022-02-05 06:09:00,0.1501,0.1501,0.1501,0.1501,1381.2,207.31812
+2022-02-05 06:10:00,0.1501,0.1501,0.14995,0.14995,17436,2614.958199
+2022-02-05 06:11:00,0.14995,0.15004,0.14995,0.15004,26383.3,3957.580652
+2022-02-05 06:12:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-05 06:13:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-05 06:14:00,0.15004,0.1502,0.15004,0.1502,66.6,10.00332
+2022-02-05 06:15:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-02-05 06:16:00,0.1502,0.15023,0.15017,0.15018,11974.9,1798.298428
+2022-02-05 06:17:00,0.15018,0.15018,0.14996,0.14996,111111,16662.20556
+2022-02-05 06:18:00,0.14996,0.15004,0.14996,0.15004,21609.6,3242.304384
+2022-02-05 06:19:00,0.15004,0.15004,0.14999,0.14999,30729.8,4609.162702
+2022-02-05 06:20:00,0.14999,0.14999,0.14998,0.14998,21777.1,3266.129458
+2022-02-05 06:21:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-05 06:22:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-05 06:23:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-05 06:24:00,0.14998,0.14998,0.14979,0.14988,32148.5,4818.878889
+2022-02-05 06:25:00,0.14988,0.14989,0.14988,0.14989,335.4,50.273106
+2022-02-05 06:26:00,0.14989,0.15001,0.14989,0.15001,13919.7,2087.021492
+2022-02-05 06:27:00,0.15001,0.15003,0.15001,0.15003,8924.9,1339.002747
+2022-02-05 06:28:00,0.15003,0.15003,0.15001,0.15001,1016,152.41016
+2022-02-05 06:29:00,0.15001,0.15004,0.15,0.15,16902.8,2536.086
+2022-02-05 06:30:00,0.15,0.15013,0.15,0.15013,16820.1,2523.616403
+2022-02-05 06:31:00,0.15013,0.15013,0.14988,0.14997,1435.7,215.280465
+2022-02-05 06:32:00,0.14997,0.14997,0.14943,0.14965,57878.5,8652.143242
+2022-02-05 06:33:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-05 06:34:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-05 06:35:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-05 06:36:00,0.14965,0.14987,0.14965,0.14987,1479.9,221.792613
+2022-02-05 06:37:00,0.14987,0.14992,0.14987,0.14992,480,71.9616
+2022-02-05 06:38:00,0.14992,0.14992,0.14979,0.14979,16189.1,2424.965289
+2022-02-05 06:39:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-05 06:40:00,0.14979,0.14979,0.14973,0.14973,7597.4,1137.558702
+2022-02-05 06:41:00,0.14973,0.14973,0.14959,0.14959,3008,449.96672
+2022-02-05 06:42:00,0.14959,0.14959,0.14935,0.14935,276.6,41.314224
+2022-02-05 06:43:00,0.14935,0.14938,0.14931,0.14931,708.1,105.751687
+2022-02-05 06:44:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-05 06:45:00,0.14931,0.14931,0.14921,0.14921,359.5,53.640995
+2022-02-05 06:46:00,0.14921,0.14921,0.1491,0.1491,12056.3,1797.59433
+2022-02-05 06:47:00,0.1491,0.14922,0.1491,0.14922,16761,2501.07642
+2022-02-05 06:48:00,0.14922,0.14922,0.14922,0.14922,248.2,37.036404
+2022-02-05 06:49:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-05 06:50:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-05 06:51:00,0.14922,0.14932,0.14922,0.14925,16881.5,2519.57231
+2022-02-05 06:52:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-05 06:53:00,0.14925,0.14925,0.1492,0.1492,10071,1502.5932
+2022-02-05 06:54:00,0.1492,0.14925,0.1492,0.14925,290.9,43.416825
+2022-02-05 06:55:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-05 06:56:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-05 06:57:00,0.14925,0.14925,0.1492,0.1492,120.6,17.99352
+2022-02-05 06:58:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-05 06:59:00,0.1492,0.1492,0.14885,0.14885,143.3,21.330205
+2022-02-05 07:00:00,0.14885,0.14885,0.14883,0.14883,8978.3,1336.240389
+2022-02-05 07:01:00,0.14883,0.14883,0.14879,0.14879,3192.2,474.967438
+2022-02-05 07:02:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-05 07:03:00,0.14879,0.14879,0.14836,0.14836,94539.9,14029.884984
+2022-02-05 07:04:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-05 07:05:00,0.14836,0.14836,0.14823,0.1483,13974.4,2071.556807
+2022-02-05 07:06:00,0.1483,0.1483,0.14797,0.14802,19560.2,2895.791376
+2022-02-05 07:07:00,0.14802,0.14833,0.14802,0.14816,1149.8,170.365826
+2022-02-05 07:08:00,0.14816,0.14816,0.14798,0.14801,6964.4,1030.613374
+2022-02-05 07:09:00,0.14801,0.14812,0.14801,0.14812,102.5,15.1823
+2022-02-05 07:10:00,0.14812,0.1484,0.14812,0.1484,21817,3237.474222
+2022-02-05 07:11:00,0.1484,0.1484,0.1484,0.1484,0,0
+2022-02-05 07:12:00,0.1484,0.1484,0.14829,0.14829,378.5,56.127765
+2022-02-05 07:13:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-05 07:14:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-05 07:15:00,0.14829,0.14829,0.14816,0.14816,10632.5,1575.3112
+2022-02-05 07:16:00,0.14816,0.14817,0.14816,0.14817,16872,2499.92424
+2022-02-05 07:17:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-05 07:18:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-05 07:19:00,0.14817,0.1482,0.14817,0.1482,385.5,57.1311
+2022-02-05 07:20:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-02-05 07:21:00,0.1482,0.1482,0.14818,0.14818,85.3,12.639754
+2022-02-05 07:22:00,0.14818,0.14818,0.14818,0.14818,0,0
+2022-02-05 07:23:00,0.14818,0.14826,0.14818,0.14826,8715.4,1292.145204
+2022-02-05 07:24:00,0.14826,0.14826,0.14826,0.14826,0,0
+2022-02-05 07:25:00,0.14826,0.14826,0.14826,0.14826,0,0
+2022-02-05 07:26:00,0.14826,0.14836,0.14826,0.14836,114.6,17.002056
+2022-02-05 07:27:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-05 07:28:00,0.14836,0.14837,0.14829,0.14829,16756.9,2485.734686
+2022-02-05 07:29:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-05 07:30:00,0.14829,0.14842,0.14829,0.14842,347.5,51.57595
+2022-02-05 07:31:00,0.14842,0.14842,0.14829,0.14839,21451.6,3182.933384
+2022-02-05 07:32:00,0.14839,0.14839,0.14839,0.14839,354.6,52.619094
+2022-02-05 07:33:00,0.14839,0.14839,0.14839,0.14839,0,0
+2022-02-05 07:34:00,0.14839,0.14844,0.14839,0.14844,4227.2,627.485568
+2022-02-05 07:35:00,0.14844,0.14847,0.14844,0.14846,521.3,77.395938
+2022-02-05 07:36:00,0.14846,0.14846,0.14846,0.14846,101.4,15.053844
+2022-02-05 07:37:00,0.14846,0.14846,0.14846,0.14846,0,0
+2022-02-05 07:38:00,0.14846,0.14846,0.14846,0.14846,0,0
+2022-02-05 07:39:00,0.14846,0.14846,0.14839,0.14839,2608.5,387.087815
+2022-02-05 07:40:00,0.14839,0.14839,0.14839,0.14839,0,0
+2022-02-05 07:41:00,0.14839,0.14839,0.14839,0.14839,0,0
+2022-02-05 07:42:00,0.14839,0.14839,0.14828,0.14828,6954.9,1031.272572
+2022-02-05 07:43:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-05 07:44:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-05 07:45:00,0.14828,0.14828,0.1482,0.1482,16505,2446.041
+2022-02-05 07:46:00,0.1482,0.1482,0.14819,0.14819,16221.4,2403.849266
+2022-02-05 07:47:00,0.14819,0.14819,0.14817,0.14817,109.5,16.224615
+2022-02-05 07:48:00,0.14817,0.14827,0.14817,0.14827,28120.8,4169.329713
+2022-02-05 07:49:00,0.14827,0.14834,0.14827,0.14834,87.6,12.994584
+2022-02-05 07:50:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-05 07:51:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-05 07:52:00,0.14834,0.14835,0.14834,0.14835,80.9,12.001515
+2022-02-05 07:53:00,0.14835,0.14835,0.14835,0.14835,84.2,12.49107
+2022-02-05 07:54:00,0.14835,0.14835,0.14835,0.14835,0,0
+2022-02-05 07:55:00,0.14835,0.14835,0.14835,0.14835,0,0
+2022-02-05 07:56:00,0.14835,0.14835,0.14823,0.14823,20189.6,2993.069344
+2022-02-05 07:57:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-05 07:58:00,0.14823,0.14823,0.14819,0.14819,12000,1778.28
+2022-02-05 07:59:00,0.14819,0.14819,0.14819,0.14819,0,0
+2022-02-05 08:00:00,0.14819,0.14848,0.14819,0.14848,85.4,12.680192
+2022-02-05 08:01:00,0.14848,0.14848,0.14827,0.14838,52024.1,7718.956491
+2022-02-05 08:02:00,0.14838,0.14838,0.14838,0.14838,0,0
+2022-02-05 08:03:00,0.14838,0.14838,0.1483,0.14831,17821.8,2642.982438
+2022-02-05 08:04:00,0.14831,0.14831,0.14816,0.14816,410.6,60.834496
+2022-02-05 08:05:00,0.14816,0.14826,0.14816,0.14826,15748.2,2334.828132
+2022-02-05 08:06:00,0.14826,0.14826,0.14826,0.14826,0,0
+2022-02-05 08:07:00,0.14826,0.14826,0.14826,0.14826,0,0
+2022-02-05 08:08:00,0.14826,0.14826,0.14799,0.1482,46180.9,6836.508466
+2022-02-05 08:09:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-02-05 08:10:00,0.1482,0.14835,0.1482,0.14835,946.3,140.37752
+2022-02-05 08:11:00,0.14835,0.14835,0.14835,0.14835,0,0
+2022-02-05 08:12:00,0.14835,0.1484,0.14835,0.1484,497.1,73.755932
+2022-02-05 08:13:00,0.1484,0.1484,0.14835,0.14835,17086.6,2535.13381
+2022-02-05 08:14:00,0.14835,0.14835,0.14832,0.14832,433.1,64.237392
+2022-02-05 08:15:00,0.14832,0.14839,0.14832,0.14839,1078.4,160.023776
+2022-02-05 08:16:00,0.14839,0.1484,0.14839,0.1484,127.9,18.98036
+2022-02-05 08:17:00,0.1484,0.1484,0.1484,0.1484,0,0
+2022-02-05 08:18:00,0.1484,0.1484,0.1484,0.1484,0,0
+2022-02-05 08:19:00,0.1484,0.14847,0.1484,0.14847,67.4,10.006878
+2022-02-05 08:20:00,0.14847,0.14851,0.14847,0.14851,122.3,18.162773
+2022-02-05 08:21:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-02-05 08:22:00,0.14851,0.14863,0.14851,0.14863,24380.4,3622.981493
+2022-02-05 08:23:00,0.14863,0.14863,0.14859,0.14859,639.1,94.963869
+2022-02-05 08:24:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-05 08:25:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-05 08:26:00,0.14859,0.1487,0.14859,0.1487,114.3,16.99641
+2022-02-05 08:27:00,0.1487,0.1487,0.14865,0.14865,321.3,47.761245
+2022-02-05 08:28:00,0.14865,0.14865,0.14865,0.14865,0,0
+2022-02-05 08:29:00,0.14865,0.14865,0.14865,0.14865,0,0
+2022-02-05 08:30:00,0.14865,0.14876,0.14865,0.14868,20449,3040.701888
+2022-02-05 08:31:00,0.14868,0.14868,0.14861,0.14861,7176.6,1066.514526
+2022-02-05 08:32:00,0.14861,0.14861,0.1486,0.1486,3153.4,468.59524
+2022-02-05 08:33:00,0.1486,0.14861,0.1486,0.14861,13814.1,2052.776585
+2022-02-05 08:34:00,0.14861,0.14914,0.14861,0.14914,643.8,95.841332
+2022-02-05 08:35:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 08:36:00,0.14914,0.14914,0.14878,0.14878,358.1,53.278118
+2022-02-05 08:37:00,0.14878,0.14878,0.14842,0.14844,40909.8,6072.808437
+2022-02-05 08:38:00,0.14844,0.14844,0.14836,0.14836,143.8,21.334168
+2022-02-05 08:39:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-05 08:40:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-05 08:41:00,0.14836,0.14845,0.14836,0.14841,17138.4,2543.52208
+2022-02-05 08:42:00,0.14841,0.14841,0.14841,0.14841,0,0
+2022-02-05 08:43:00,0.14841,0.14841,0.14841,0.14841,0,0
+2022-02-05 08:44:00,0.14841,0.14841,0.14841,0.14841,0,0
+2022-02-05 08:45:00,0.14841,0.14856,0.14841,0.14856,114.4,16.995264
+2022-02-05 08:46:00,0.14856,0.14856,0.14856,0.14856,0,0
+2022-02-05 08:47:00,0.14856,0.14856,0.14856,0.14856,0,0
+2022-02-05 08:48:00,0.14856,0.14859,0.14856,0.14859,370.7,55.082313
+2022-02-05 08:49:00,0.14859,0.1487,0.14859,0.14861,35495.1,5276.887337
+2022-02-05 08:50:00,0.14861,0.14872,0.14861,0.14872,8686.1,1290.978641
+2022-02-05 08:51:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-02-05 08:52:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-02-05 08:53:00,0.14872,0.14872,0.14866,0.14866,10787.2,1603.625152
+2022-02-05 08:54:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-05 08:55:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-05 08:56:00,0.14866,0.14874,0.14866,0.14874,127.7,18.994098
+2022-02-05 08:57:00,0.14874,0.14874,0.14874,0.14874,0,0
+2022-02-05 08:58:00,0.14874,0.14883,0.14874,0.14883,5554.6,826.686618
+2022-02-05 08:59:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-02-05 09:00:00,0.14883,0.14906,0.14883,0.14896,11780.8,1756.010668
+2022-02-05 09:01:00,0.14896,0.14896,0.14891,0.14891,241.2,35.917092
+2022-02-05 09:02:00,0.14891,0.14891,0.14891,0.14891,0,0
+2022-02-05 09:03:00,0.14891,0.14914,0.14891,0.14914,15350.5,2289.369652
+2022-02-05 09:04:00,0.14914,0.14919,0.14914,0.14919,20658.6,3081.861654
+2022-02-05 09:05:00,0.14919,0.14928,0.14919,0.14928,2982.1,445.167888
+2022-02-05 09:06:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-05 09:07:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-05 09:08:00,0.14928,0.14935,0.14928,0.14935,127.2,18.99732
+2022-02-05 09:09:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-05 09:10:00,0.14935,0.14942,0.14935,0.14942,19228.9,2873.182238
+2022-02-05 09:11:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-05 09:12:00,0.14942,0.14942,0.14941,0.14941,8557,1278.50137
+2022-02-05 09:13:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-05 09:14:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-05 09:15:00,0.14941,0.14942,0.14941,0.14942,73.6,10.997312
+2022-02-05 09:16:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-05 09:17:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-05 09:18:00,0.14942,0.1495,0.14942,0.1495,107,15.9965
+2022-02-05 09:19:00,0.1495,0.1496,0.1495,0.14955,20408.9,3052.981438
+2022-02-05 09:20:00,0.14955,0.14956,0.14955,0.14956,334.9,50.087644
+2022-02-05 09:21:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-05 09:22:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-05 09:23:00,0.14956,0.14956,0.14945,0.14945,107.1,16.006095
+2022-02-05 09:24:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-05 09:25:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-05 09:26:00,0.14945,0.14945,0.14945,0.14945,66.9,9.998205
+2022-02-05 09:27:00,0.14945,0.14945,0.1494,0.1494,1759.4,262.85436
+2022-02-05 09:28:00,0.1494,0.14941,0.14938,0.14941,14662,2190.363301
+2022-02-05 09:29:00,0.14941,0.14941,0.14938,0.14938,137.5,20.53975
+2022-02-05 09:30:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-05 09:31:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-05 09:32:00,0.14938,0.14938,0.14935,0.14935,99.9,14.920065
+2022-02-05 09:33:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-05 09:34:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-05 09:35:00,0.14935,0.14948,0.14935,0.14947,16837.7,2516.732156
+2022-02-05 09:36:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-02-05 09:37:00,0.14947,0.14947,0.1494,0.1494,293.1,43.78914
+2022-02-05 09:38:00,0.1494,0.14949,0.1494,0.14949,334.4,49.989456
+2022-02-05 09:39:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-05 09:40:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-05 09:41:00,0.14949,0.1495,0.14945,0.14945,2301,343.890805
+2022-02-05 09:42:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-05 09:43:00,0.14945,0.14949,0.14945,0.14949,16724,2500.07076
+2022-02-05 09:44:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-05 09:45:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-05 09:46:00,0.14949,0.14949,0.14936,0.14936,399.7,59.699192
+2022-02-05 09:47:00,0.14936,0.14936,0.14903,0.14903,35107.7,5238.108249
+2022-02-05 09:48:00,0.14903,0.14903,0.14897,0.14898,2363.2,352.121599
+2022-02-05 09:49:00,0.14898,0.14898,0.14848,0.14848,83673.9,12438.912331
+2022-02-05 09:50:00,0.14848,0.14853,0.14829,0.14834,27232.8,4040.118507
+2022-02-05 09:51:00,0.14834,0.14834,0.1481,0.14814,1517.3,224.776123
+2022-02-05 09:52:00,0.14814,0.14814,0.14789,0.14789,7427.4,1098.438186
+2022-02-05 09:53:00,0.14789,0.14824,0.14789,0.14824,149784.5,22169.013325
+2022-02-05 09:54:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-05 09:55:00,0.14824,0.14846,0.14824,0.14841,25327.4,3758.869684
+2022-02-05 09:56:00,0.14841,0.14869,0.14841,0.14869,1903,282.931312
+2022-02-05 09:57:00,0.14869,0.14869,0.14852,0.14862,40681.6,6044.565928
+2022-02-05 09:58:00,0.14862,0.14887,0.14862,0.14887,13424.4,1998.278874
+2022-02-05 09:59:00,0.14887,0.14896,0.14887,0.14893,26652,3969.447693
+2022-02-05 10:00:00,0.14893,0.14893,0.14893,0.14893,16107.4,2398.875082
+2022-02-05 10:01:00,0.14893,0.14893,0.14885,0.14885,84.4,12.56294
+2022-02-05 10:02:00,0.14885,0.14914,0.14885,0.14901,108396.3,16159.373209
+2022-02-05 10:03:00,0.14901,0.14901,0.14883,0.14883,48657.7,7241.725491
+2022-02-05 10:04:00,0.14883,0.14919,0.14883,0.14919,54507.6,8127.075505
+2022-02-05 10:05:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-05 10:06:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-05 10:07:00,0.14919,0.14922,0.14914,0.14914,33926.2,5059.785804
+2022-02-05 10:08:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 10:09:00,0.14914,0.14922,0.14914,0.14922,9980,1489.2156
+2022-02-05 10:10:00,0.14922,0.14922,0.14911,0.14913,8161.1,1216.908321
+2022-02-05 10:11:00,0.14913,0.14924,0.14913,0.14924,2011.2,300.132633
+2022-02-05 10:12:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-05 10:13:00,0.14924,0.14924,0.14899,0.14899,2349,349.97751
+2022-02-05 10:14:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-05 10:15:00,0.14899,0.14899,0.14891,0.14891,3356,499.74196
+2022-02-05 10:16:00,0.14891,0.14891,0.14877,0.14877,14600.5,2172.116385
+2022-02-05 10:17:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-05 10:18:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-05 10:19:00,0.14877,0.14877,0.14875,0.14875,73.9,10.992625
+2022-02-05 10:20:00,0.14875,0.14962,0.14875,0.14923,97757.1,14604.202829
+2022-02-05 10:21:00,0.14923,0.1496,0.14923,0.1496,207603.2,31032.614522
+2022-02-05 10:22:00,0.1496,0.1496,0.14945,0.14946,17093.5,2554.790815
+2022-02-05 10:23:00,0.14946,0.14946,0.14942,0.14942,9377.1,1401.153074
+2022-02-05 10:24:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-05 10:25:00,0.14942,0.14952,0.14942,0.14952,9695.7,1449.681276
+2022-02-05 10:26:00,0.14952,0.14967,0.14952,0.14967,466.8,69.860224
+2022-02-05 10:27:00,0.14967,0.14967,0.1496,0.1496,14715.9,2201.512725
+2022-02-05 10:28:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-05 10:29:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-05 10:30:00,0.1496,0.1496,0.14938,0.14938,3688,551.0295
+2022-02-05 10:31:00,0.14938,0.14938,0.14926,0.14932,16905.8,2524.365368
+2022-02-05 10:32:00,0.14932,0.14942,0.14932,0.14935,5907.8,882.416995
+2022-02-05 10:33:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-05 10:34:00,0.14935,0.14939,0.14935,0.14939,200.8,29.997512
+2022-02-05 10:35:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-05 10:36:00,0.14939,0.14952,0.14939,0.14952,15285.6,2285.502912
+2022-02-05 10:37:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-02-05 10:38:00,0.14952,0.14954,0.14952,0.14954,27310.9,4083.904746
+2022-02-05 10:39:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-05 10:40:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-05 10:41:00,0.14954,0.14955,0.14954,0.14955,93.6,13.99788
+2022-02-05 10:42:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-05 10:43:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-05 10:44:00,0.14955,0.14961,0.14955,0.14961,356.8,53.380848
+2022-02-05 10:45:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-05 10:46:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-05 10:47:00,0.14961,0.14961,0.14952,0.14958,5452.9,815.339466
+2022-02-05 10:48:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-05 10:49:00,0.14958,0.14958,0.14952,0.14952,719.1,107.548592
+2022-02-05 10:50:00,0.14952,0.14952,0.14931,0.14931,537.7,80.289207
+2022-02-05 10:51:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-05 10:52:00,0.14931,0.1494,0.14931,0.1494,580,86.652
+2022-02-05 10:53:00,0.1494,0.1494,0.1493,0.1493,373.8,55.80834
+2022-02-05 10:54:00,0.1493,0.14943,0.1493,0.14943,521.5,77.927745
+2022-02-05 10:55:00,0.14943,0.14971,0.14932,0.14971,112175.5,16769.710637
+2022-02-05 10:56:00,0.14971,0.14979,0.14971,0.14979,952.1,142.587923
+2022-02-05 10:57:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-05 10:58:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-05 10:59:00,0.14979,0.14979,0.14952,0.14962,15139.3,2265.128006
+2022-02-05 11:00:00,0.14962,0.14963,0.14962,0.14963,19352.3,2895.684649
+2022-02-05 11:01:00,0.14963,0.14963,0.14955,0.14959,18565.6,2776.810976
+2022-02-05 11:02:00,0.14959,0.14959,0.14946,0.14946,8964.4,1339.961634
+2022-02-05 11:03:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-05 11:04:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-05 11:05:00,0.14946,0.14954,0.14946,0.14954,66.9,10.004226
+2022-02-05 11:06:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-05 11:07:00,0.14954,0.14967,0.14954,0.14963,24791.5,3709.862941
+2022-02-05 11:08:00,0.14963,0.14964,0.14963,0.14964,4440.2,664.390436
+2022-02-05 11:09:00,0.14964,0.14964,0.14964,0.14964,0,0
+2022-02-05 11:10:00,0.14964,0.14964,0.14957,0.14964,28930,4328.222789
+2022-02-05 11:11:00,0.14964,0.14965,0.14957,0.14957,14365.4,2149.558548
+2022-02-05 11:12:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-05 11:13:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-05 11:14:00,0.14957,0.14972,0.14957,0.14972,126.9,18.999468
+2022-02-05 11:15:00,0.14972,0.14972,0.14972,0.14972,330.6,49.497432
+2022-02-05 11:16:00,0.14972,0.14981,0.14972,0.14981,14885,2229.92185
+2022-02-05 11:17:00,0.14981,0.14981,0.14975,0.14975,2690.5,402.902375
+2022-02-05 11:18:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-05 11:19:00,0.14975,0.14975,0.14951,0.14951,18068.6,2702.726941
+2022-02-05 11:20:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-05 11:21:00,0.14951,0.14951,0.14885,0.14885,43918.9,6546.625456
+2022-02-05 11:22:00,0.14885,0.14885,0.1486,0.1487,11090.8,1649.13565
+2022-02-05 11:23:00,0.1487,0.14882,0.1487,0.14872,1198.2,178.259166
+2022-02-05 11:24:00,0.14872,0.14893,0.14872,0.14893,669.4,99.684265
+2022-02-05 11:25:00,0.14893,0.14899,0.14893,0.14899,335,49.91165
+2022-02-05 11:26:00,0.14899,0.14899,0.14886,0.14892,17495.4,2605.004496
+2022-02-05 11:27:00,0.14892,0.14901,0.14892,0.14901,5166,769.78566
+2022-02-05 11:28:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-05 11:29:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-05 11:30:00,0.14901,0.14903,0.14901,0.14903,87.2,12.995416
+2022-02-05 11:31:00,0.14903,0.14903,0.14895,0.14903,469.4,69.949082
+2022-02-05 11:32:00,0.14903,0.14931,0.14899,0.14913,33116.4,4937.698884
+2022-02-05 11:33:00,0.14913,0.14913,0.14904,0.14904,973.6,145.105344
+2022-02-05 11:34:00,0.14904,0.14915,0.14904,0.14914,10010.8,1493.087959
+2022-02-05 11:35:00,0.14914,0.14914,0.14907,0.14907,396.1,59.046627
+2022-02-05 11:36:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-02-05 11:37:00,0.14907,0.14907,0.14903,0.14905,3074.8,458.28399
+2022-02-05 11:38:00,0.14905,0.14905,0.14905,0.14905,339.5,50.602475
+2022-02-05 11:39:00,0.14905,0.14905,0.14905,0.14905,0,0
+2022-02-05 11:40:00,0.14905,0.14913,0.14905,0.14913,6548.7,976.607631
+2022-02-05 11:41:00,0.14913,0.14913,0.14913,0.14913,0,0
+2022-02-05 11:42:00,0.14913,0.14913,0.14913,0.14913,0,0
+2022-02-05 11:43:00,0.14913,0.14932,0.14913,0.14932,87.1,13.005772
+2022-02-05 11:44:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-05 11:45:00,0.14932,0.14932,0.14932,0.14932,1339.4,199.999208
+2022-02-05 11:46:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-05 11:47:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-05 11:48:00,0.14932,0.14947,0.14932,0.14942,1499.1,224.000872
+2022-02-05 11:49:00,0.14942,0.14942,0.1493,0.1493,420,62.706
+2022-02-05 11:50:00,0.1493,0.14947,0.1493,0.14937,9894.2,1477.907107
+2022-02-05 11:51:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-05 11:52:00,0.14937,0.14939,0.14937,0.14939,261.7,39.095363
+2022-02-05 11:53:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-05 11:54:00,0.14939,0.14939,0.14921,0.14921,11966.2,1786.206871
+2022-02-05 11:55:00,0.14921,0.14924,0.1492,0.14924,5174.5,772.229408
+2022-02-05 11:56:00,0.14924,0.14924,0.14917,0.14917,37.1,5.534207
+2022-02-05 11:57:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-05 11:58:00,0.14917,0.14929,0.14917,0.14929,267.9,39.994791
+2022-02-05 11:59:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-05 12:00:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-05 12:01:00,0.14929,0.14937,0.14929,0.14937,11059,1651.88283
+2022-02-05 12:02:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-05 12:03:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-05 12:04:00,0.14937,0.14937,0.14935,0.14935,401.7,59.993895
+2022-02-05 12:05:00,0.14935,0.14939,0.14935,0.14939,6946,1037.66294
+2022-02-05 12:06:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-05 12:07:00,0.14939,0.14939,0.14931,0.14931,589,87.94359
+2022-02-05 12:08:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-05 12:09:00,0.14931,0.14931,0.14865,0.14865,3283.1,488.076488
+2022-02-05 12:10:00,0.14865,0.14868,0.14864,0.14864,1595.1,237.111216
+2022-02-05 12:11:00,0.14864,0.1487,0.14839,0.1487,2885.3,428.308471
+2022-02-05 12:12:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-02-05 12:13:00,0.1487,0.14888,0.1487,0.14888,445.8,66.36408
+2022-02-05 12:14:00,0.14888,0.14905,0.14888,0.14903,589,87.787084
+2022-02-05 12:15:00,0.14903,0.14911,0.14903,0.14911,358.1,53.396291
+2022-02-05 12:16:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-05 12:17:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-05 12:18:00,0.14911,0.14911,0.14907,0.14907,356.5,53.143455
+2022-02-05 12:19:00,0.14907,0.14921,0.14907,0.14921,17508.4,2610.402689
+2022-02-05 12:20:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-05 12:21:00,0.14921,0.14925,0.14921,0.14922,11498.5,1715.80818
+2022-02-05 12:22:00,0.14922,0.14923,0.14911,0.14911,2446.5,364.950674
+2022-02-05 12:23:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-05 12:24:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-05 12:25:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-05 12:26:00,0.14911,0.14931,0.14911,0.14931,16937.7,2528.293795
+2022-02-05 12:27:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-05 12:28:00,0.14931,0.14931,0.14918,0.14919,44663.2,6665.476747
+2022-02-05 12:29:00,0.14919,0.14922,0.14919,0.14922,111111,16579.98342
+2022-02-05 12:30:00,0.14922,0.14922,0.14917,0.14917,330.8,49.345436
+2022-02-05 12:31:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-05 12:32:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-05 12:33:00,0.14917,0.14917,0.14908,0.14908,73.8,11.002104
+2022-02-05 12:34:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-05 12:35:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-05 12:36:00,0.14908,0.14908,0.14899,0.149,2483.8,370.093551
+2022-02-05 12:37:00,0.149,0.149,0.149,0.149,0,0
+2022-02-05 12:38:00,0.149,0.149,0.149,0.149,0,0
+2022-02-05 12:39:00,0.149,0.149,0.149,0.149,0,0
+2022-02-05 12:40:00,0.149,0.149,0.14892,0.14892,73.9,11.005188
+2022-02-05 12:41:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-05 12:42:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-05 12:43:00,0.14892,0.14906,0.14892,0.14906,11815.1,1761.158806
+2022-02-05 12:44:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-05 12:45:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-05 12:46:00,0.14906,0.14918,0.14906,0.14918,120.7,18.006026
+2022-02-05 12:47:00,0.14918,0.14926,0.14918,0.14926,9875.3,1473.987278
+2022-02-05 12:48:00,0.14926,0.14926,0.14926,0.14926,4443.2,663.192032
+2022-02-05 12:49:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-05 12:50:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-05 12:51:00,0.14926,0.14926,0.14921,0.14921,100.5,14.995605
+2022-02-05 12:52:00,0.14921,0.14921,0.14921,0.14921,373,55.65533
+2022-02-05 12:53:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-05 12:54:00,0.14921,0.14921,0.14876,0.14889,89953.7,13389.099118
+2022-02-05 12:55:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-05 12:56:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-05 12:57:00,0.14889,0.1491,0.14889,0.1491,114,16.9974
+2022-02-05 12:58:00,0.1491,0.1491,0.14897,0.14897,2656.4,395.77092
+2022-02-05 12:59:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-05 13:00:00,0.14897,0.14897,0.14889,0.14889,318.5,47.421465
+2022-02-05 13:01:00,0.14889,0.14889,0.14874,0.14874,610.8,90.868807
+2022-02-05 13:02:00,0.14874,0.14874,0.14874,0.14874,0,0
+2022-02-05 13:03:00,0.14874,0.14886,0.14874,0.14886,5876.6,874.790676
+2022-02-05 13:04:00,0.14886,0.14886,0.14886,0.14886,0,0
+2022-02-05 13:05:00,0.14886,0.14896,0.14886,0.14896,99.6,14.836416
+2022-02-05 13:06:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-05 13:07:00,0.14896,0.149,0.14896,0.149,16798,2502.902
+2022-02-05 13:08:00,0.149,0.14905,0.149,0.14905,67,9.98635
+2022-02-05 13:09:00,0.14905,0.14905,0.14905,0.14905,0,0
+2022-02-05 13:10:00,0.14905,0.14905,0.14893,0.14893,25096.7,3737.689339
+2022-02-05 13:11:00,0.14893,0.14893,0.14893,0.14893,0,0
+2022-02-05 13:12:00,0.14893,0.14923,0.14893,0.14923,28030.6,4179.070738
+2022-02-05 13:13:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-05 13:14:00,0.14923,0.14929,0.14923,0.14929,13430,2004.9647
+2022-02-05 13:15:00,0.14929,0.14933,0.14929,0.14933,106.9,15.963377
+2022-02-05 13:16:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-05 13:17:00,0.14933,0.14933,0.14917,0.14917,16761,2500.23837
+2022-02-05 13:18:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-05 13:19:00,0.14917,0.14917,0.14917,0.14917,10428.2,1555.574594
+2022-02-05 13:20:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-05 13:21:00,0.14917,0.14926,0.14917,0.14925,53672.1,8010.728535
+2022-02-05 13:22:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-05 13:23:00,0.14925,0.14925,0.14915,0.14915,381.1,56.841065
+2022-02-05 13:24:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-05 13:25:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-05 13:26:00,0.14915,0.14915,0.14913,0.14913,67.1,10.006623
+2022-02-05 13:27:00,0.14913,0.14915,0.14913,0.14915,218.2,32.54453
+2022-02-05 13:28:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-05 13:29:00,0.14915,0.14931,0.14915,0.14924,719,107.328739
+2022-02-05 13:30:00,0.14924,0.14925,0.14924,0.14924,797.2,118.978116
+2022-02-05 13:31:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-05 13:32:00,0.14924,0.14926,0.14924,0.14926,10039.4,1498.280844
+2022-02-05 13:33:00,0.14926,0.14926,0.14925,0.14925,18480.5,2758.381841
+2022-02-05 13:34:00,0.14925,0.14925,0.1491,0.1491,52070.8,7765.495111
+2022-02-05 13:35:00,0.1491,0.1491,0.14905,0.14905,382.6,57.02653
+2022-02-05 13:36:00,0.14905,0.14905,0.14904,0.14904,15643,2331.43272
+2022-02-05 13:37:00,0.14904,0.14919,0.14904,0.14919,10848.5,1618.458991
+2022-02-05 13:38:00,0.14919,0.14929,0.14919,0.14929,10740.7,1603.472841
+2022-02-05 13:39:00,0.14929,0.14929,0.14924,0.14924,9488.9,1416.123436
+2022-02-05 13:40:00,0.14924,0.14925,0.14914,0.14914,12693.7,1893.175268
+2022-02-05 13:41:00,0.14914,0.14914,0.1491,0.14914,2261.5,337.206382
+2022-02-05 13:42:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 13:43:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 13:44:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-05 13:45:00,0.14914,0.14914,0.14898,0.14898,8287.5,1234.67175
+2022-02-05 13:46:00,0.14898,0.14901,0.14898,0.14901,9444.7,1407.354747
+2022-02-05 13:47:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-05 13:48:00,0.14901,0.14928,0.14901,0.14927,27947.6,4171.320047
+2022-02-05 13:49:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-05 13:50:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-05 13:51:00,0.14927,0.14927,0.14927,0.14927,113.9,17.001853
+2022-02-05 13:52:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-05 13:53:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-05 13:54:00,0.14927,0.14928,0.14927,0.14928,260.9,38.947152
+2022-02-05 13:55:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-05 13:56:00,0.14928,0.14928,0.14921,0.14921,5992.4,894.126004
+2022-02-05 13:57:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-05 13:58:00,0.14921,0.14924,0.14921,0.14924,878.4,131.092416
+2022-02-05 13:59:00,0.14924,0.1493,0.14924,0.1493,8042.9,1200.80497
+2022-02-05 14:00:00,0.1493,0.1493,0.14911,0.14912,782.2,116.638089
+2022-02-05 14:01:00,0.14912,0.14912,0.14901,0.14904,5101.6,760.332909
+2022-02-05 14:02:00,0.14904,0.14906,0.14887,0.14887,17751.7,2645.605844
+2022-02-05 14:03:00,0.14887,0.14887,0.14887,0.14887,0,0
+2022-02-05 14:04:00,0.14887,0.14887,0.14887,0.14887,0,0
+2022-02-05 14:05:00,0.14887,0.14906,0.14887,0.14906,107.3,15.994138
+2022-02-05 14:06:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-05 14:07:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-05 14:08:00,0.14906,0.1492,0.14906,0.1492,30272.2,4516.61224
+2022-02-05 14:09:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-05 14:10:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-05 14:11:00,0.1492,0.1492,0.1491,0.1491,87.2,13.00152
+2022-02-05 14:12:00,0.1491,0.1491,0.1489,0.1489,335.5,49.95595
+2022-02-05 14:13:00,0.1489,0.1489,0.1489,0.1489,0,0
+2022-02-05 14:14:00,0.1489,0.14893,0.1489,0.1489,11724.8,1746.166016
+2022-02-05 14:15:00,0.1489,0.14902,0.1489,0.14902,114.9,17.122398
+2022-02-05 14:16:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-05 14:17:00,0.14902,0.14902,0.14881,0.14881,386.7,57.544827
+2022-02-05 14:18:00,0.14881,0.14883,0.14881,0.14883,373.8,55.632654
+2022-02-05 14:19:00,0.14883,0.14886,0.14883,0.14886,3595.9,535.184388
+2022-02-05 14:20:00,0.14886,0.14886,0.14886,0.14886,0,0
+2022-02-05 14:21:00,0.14886,0.14886,0.14886,0.14886,351.3,52.294518
+2022-02-05 14:22:00,0.14886,0.14886,0.14883,0.14883,3965.9,590.244897
+2022-02-05 14:23:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-02-05 14:24:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-02-05 14:25:00,0.14883,0.14885,0.14883,0.14885,114.2,16.99867
+2022-02-05 14:26:00,0.14885,0.14885,0.14885,0.14885,0,0
+2022-02-05 14:27:00,0.14885,0.14885,0.14885,0.14885,0,0
+2022-02-05 14:28:00,0.14885,0.14896,0.14885,0.14896,127.6,19.007296
+2022-02-05 14:29:00,0.14896,0.14896,0.14892,0.14892,404.7,60.267924
+2022-02-05 14:30:00,0.14892,0.14892,0.14881,0.14881,8142.5,1211.685425
+2022-02-05 14:31:00,0.14881,0.14881,0.14878,0.14878,550,81.837548
+2022-02-05 14:32:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-05 14:33:00,0.14878,0.14908,0.14878,0.14901,2658,396.140591
+2022-02-05 14:34:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-05 14:35:00,0.14901,0.14904,0.14901,0.14904,3123.5,465.52644
+2022-02-05 14:36:00,0.14904,0.14918,0.14904,0.14918,9037.3,1348.184414
+2022-02-05 14:37:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-05 14:38:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-05 14:39:00,0.14918,0.14918,0.1491,0.1491,4756.7,709.22397
+2022-02-05 14:40:00,0.1491,0.1491,0.1491,0.1491,16761,2499.0651
+2022-02-05 14:41:00,0.1491,0.14911,0.1491,0.1491,10151.3,1513.562342
+2022-02-05 14:42:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-05 14:43:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-05 14:44:00,0.1491,0.1491,0.14893,0.14893,133.6,19.897048
+2022-02-05 14:45:00,0.14893,0.14893,0.14893,0.14893,0,0
+2022-02-05 14:46:00,0.14893,0.14902,0.14893,0.14902,3020.1,450.055302
+2022-02-05 14:47:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-05 14:48:00,0.14902,0.14914,0.14902,0.14914,949.9,141.668086
+2022-02-05 14:49:00,0.14914,0.1492,0.14914,0.1492,25821.6,3852.58272
+2022-02-05 14:50:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-05 14:51:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-05 14:52:00,0.1492,0.14925,0.1492,0.14925,335.2,50.0286
+2022-02-05 14:53:00,0.14925,0.14925,0.14921,0.14921,153,22.82913
+2022-02-05 14:54:00,0.14921,0.14955,0.14921,0.14955,30241.9,4522.676145
+2022-02-05 14:55:00,0.14955,0.14963,0.14955,0.14963,143.3,21.441979
+2022-02-05 14:56:00,0.14963,0.1499,0.14963,0.14978,96492.1,14452.312443
+2022-02-05 14:57:00,0.14978,0.14978,0.14944,0.14947,255478.7,38223.01925
+2022-02-05 14:58:00,0.14947,0.14947,0.14911,0.14911,14765.1,2201.986477
+2022-02-05 14:59:00,0.14911,0.14911,0.14878,0.14886,139193,20730.180824
+2022-02-05 15:00:00,0.14886,0.14895,0.14844,0.14844,401332.5,59698.039886
+2022-02-05 15:01:00,0.14844,0.14856,0.14825,0.14828,140062.9,20802.073192
+2022-02-05 15:02:00,0.14828,0.14828,0.14787,0.14787,6589.2,974.473902
+2022-02-05 15:03:00,0.14787,0.14787,0.14769,0.14769,299.1,44.174079
+2022-02-05 15:04:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-05 15:05:00,0.14769,0.14793,0.14769,0.14793,412.9,61.080297
+2022-02-05 15:06:00,0.14793,0.14793,0.14779,0.14783,9578,1415.555816
+2022-02-05 15:07:00,0.14783,0.14783,0.14779,0.14779,365.6,54.032024
+2022-02-05 15:08:00,0.14779,0.14806,0.14778,0.14806,9363.5,1385.621149
+2022-02-05 15:09:00,0.14806,0.14813,0.14795,0.14813,417.2,61.780342
+2022-02-05 15:10:00,0.14813,0.14864,0.14813,0.1486,114106.1,16959.890295
+2022-02-05 15:11:00,0.1486,0.14865,0.1486,0.14865,144.3,21.450195
+2022-02-05 15:12:00,0.14865,0.14865,0.14865,0.14865,0,0
+2022-02-05 15:13:00,0.14865,0.14865,0.14851,0.14851,409.6,60.829696
+2022-02-05 15:14:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-02-05 15:15:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-02-05 15:16:00,0.14851,0.14873,0.14851,0.14873,6537,972.18051
+2022-02-05 15:17:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-05 15:18:00,0.14873,0.14903,0.14873,0.14903,657,97.91271
+2022-02-05 15:19:00,0.14903,0.14914,0.14903,0.14914,143.8,21.446332
+2022-02-05 15:20:00,0.14914,0.14914,0.14913,0.14913,311.5,46.453995
+2022-02-05 15:21:00,0.14913,0.14913,0.14913,0.14913,0,0
+2022-02-05 15:22:00,0.14913,0.14919,0.14868,0.14868,8261.3,1229.390919
+2022-02-05 15:23:00,0.14868,0.14892,0.14868,0.14892,4326.7,644.332164
+2022-02-05 15:24:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-05 15:25:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-05 15:26:00,0.14892,0.14903,0.14892,0.14903,80.5,11.996915
+2022-02-05 15:27:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-05 15:28:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-05 15:29:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-05 15:30:00,0.14903,0.14917,0.14903,0.14917,120.7,18.004819
+2022-02-05 15:31:00,0.14917,0.14936,0.14917,0.14936,429.3,64.120248
+2022-02-05 15:32:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-05 15:33:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-05 15:34:00,0.14936,0.1496,0.14936,0.1496,156.9,23.467557
+2022-02-05 15:35:00,0.1496,0.1496,0.14957,0.14957,66.8,9.991276
+2022-02-05 15:36:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-05 15:37:00,0.14957,0.14963,0.14957,0.14963,313.5,46.909005
+2022-02-05 15:38:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-05 15:39:00,0.14963,0.15045,0.14963,0.15037,189640.6,28493.482356
+2022-02-05 15:40:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-05 15:41:00,0.15037,0.15037,0.15014,0.15014,4191.4,629.296796
+2022-02-05 15:42:00,0.15014,0.15014,0.15,0.15,50000,7500
+2022-02-05 15:43:00,0.15,0.15,0.15,0.15,0,0
+2022-02-05 15:44:00,0.15,0.15,0.14993,0.14999,412.5,61.850235
+2022-02-05 15:45:00,0.14999,0.14999,0.14999,0.14999,0,0
+2022-02-05 15:46:00,0.14999,0.14999,0.14963,0.14963,629.3,94.165701
+2022-02-05 15:47:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-05 15:48:00,0.14963,0.14967,0.14904,0.14952,81384.7,12157.413711
+2022-02-05 15:49:00,0.14952,0.14952,0.14867,0.14872,68886.3,10257.159338
+2022-02-05 15:50:00,0.14872,0.14874,0.14853,0.14874,28568,4246.99394
+2022-02-05 15:51:00,0.14874,0.14875,0.14873,0.14873,112793.4,16775.79603
+2022-02-05 15:52:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-05 15:53:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-05 15:54:00,0.14873,0.14873,0.14871,0.14871,127.8,19.005138
+2022-02-05 15:55:00,0.14871,0.14875,0.14871,0.14875,17268.9,2568.070951
+2022-02-05 15:56:00,0.14875,0.14875,0.14875,0.14875,0,0
+2022-02-05 15:57:00,0.14875,0.14879,0.14873,0.14879,16276.4,2421.756586
+2022-02-05 15:58:00,0.14879,0.14892,0.14879,0.14892,85713.8,12760.048759
+2022-02-05 15:59:00,0.14892,0.14892,0.14892,0.14892,293.3,43.678236
+2022-02-05 16:00:00,0.14892,0.14907,0.14873,0.14877,1408.2,209.781376
+2022-02-05 16:01:00,0.14877,0.14895,0.14876,0.14895,1841.8,274.224761
+2022-02-05 16:02:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-05 16:03:00,0.14895,0.14895,0.14888,0.14888,7930.3,1180.663064
+2022-02-05 16:04:00,0.14888,0.14888,0.14837,0.14837,60805.2,9042.594079
+2022-02-05 16:05:00,0.14837,0.14847,0.14837,0.14847,949.9,141.031653
+2022-02-05 16:06:00,0.14847,0.14848,0.14834,0.14834,736.5,109.276724
+2022-02-05 16:07:00,0.14834,0.14834,0.14827,0.14827,13181.9,1954.576248
+2022-02-05 16:08:00,0.14827,0.14827,0.14827,0.14827,0,0
+2022-02-05 16:09:00,0.14827,0.14827,0.14827,0.14827,0,0
+2022-02-05 16:10:00,0.14827,0.14827,0.14812,0.14822,91529.4,13566.222066
+2022-02-05 16:11:00,0.14822,0.14822,0.14814,0.14817,257.6,38.164911
+2022-02-05 16:12:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-05 16:13:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-05 16:14:00,0.14817,0.14817,0.14801,0.14801,128.4,19.004484
+2022-02-05 16:15:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-05 16:16:00,0.14801,0.14801,0.14798,0.14798,414.3,61.308114
+2022-02-05 16:17:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-02-05 16:18:00,0.14798,0.1483,0.14798,0.14824,493,73.103224
+2022-02-05 16:19:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-05 16:20:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-05 16:21:00,0.14824,0.1483,0.14824,0.1483,9973.5,1479.07005
+2022-02-05 16:22:00,0.1483,0.1483,0.1483,0.1483,0,0
+2022-02-05 16:23:00,0.1483,0.14832,0.1483,0.14832,795,117.9144
+2022-02-05 16:24:00,0.14832,0.14832,0.14832,0.14832,0,0
+2022-02-05 16:25:00,0.14832,0.14832,0.14832,0.14832,420.4,62.353728
+2022-02-05 16:26:00,0.14832,0.14832,0.14832,0.14832,578.6,85.817952
+2022-02-05 16:27:00,0.14832,0.14832,0.14832,0.14832,0,0
+2022-02-05 16:28:00,0.14832,0.14835,0.14832,0.14835,13589,2015.92815
+2022-02-05 16:29:00,0.14835,0.14835,0.14835,0.14835,0,0
+2022-02-05 16:30:00,0.14835,0.14835,0.14835,0.14835,0,0
+2022-02-05 16:31:00,0.14835,0.14835,0.14821,0.14821,337,49.94677
+2022-02-05 16:32:00,0.14821,0.14823,0.14821,0.14823,336.6,49.894218
+2022-02-05 16:33:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-05 16:34:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-05 16:35:00,0.14823,0.14845,0.14823,0.14845,94.3,13.998835
+2022-02-05 16:36:00,0.14845,0.14845,0.14837,0.14837,309.4,45.905678
+2022-02-05 16:37:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-05 16:38:00,0.14837,0.14837,0.14814,0.14814,56.3,8.340282
+2022-02-05 16:39:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-05 16:40:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-05 16:41:00,0.14814,0.14816,0.14814,0.14816,121.5,18.00144
+2022-02-05 16:42:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-05 16:43:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-05 16:44:00,0.14816,0.14816,0.14791,0.14791,406.3,60.100228
+2022-02-05 16:45:00,0.14791,0.14791,0.14773,0.14773,15480.5,2287.699492
+2022-02-05 16:46:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 16:47:00,0.14773,0.14773,0.14762,0.14762,312.3,46.101726
+2022-02-05 16:48:00,0.14762,0.14762,0.14743,0.14743,1793,264.368642
+2022-02-05 16:49:00,0.14743,0.14743,0.14731,0.14731,246.6,36.336775
+2022-02-05 16:50:00,0.14731,0.14731,0.14714,0.14714,17020,2504.3228
+2022-02-05 16:51:00,0.14714,0.14714,0.14714,0.14714,0,0
+2022-02-05 16:52:00,0.14714,0.14714,0.14689,0.14689,645.2,94.828428
+2022-02-05 16:53:00,0.14689,0.1472,0.14678,0.1472,19550.1,2869.966401
+2022-02-05 16:54:00,0.1472,0.1472,0.14672,0.14692,21116.5,3101.515752
+2022-02-05 16:55:00,0.14692,0.14697,0.14682,0.14696,122376.5,17984.176233
+2022-02-05 16:56:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 16:57:00,0.14696,0.14696,0.14638,0.14639,34634.6,5071.575096
+2022-02-05 16:58:00,0.14639,0.14653,0.14639,0.14653,512.9,75.131717
+2022-02-05 16:59:00,0.14653,0.14653,0.1462,0.14639,799.4,117.000872
+2022-02-05 17:00:00,0.14639,0.14639,0.14639,0.14639,356.3,52.158757
+2022-02-05 17:01:00,0.14639,0.14646,0.14639,0.14645,854.6,125.150739
+2022-02-05 17:02:00,0.14645,0.14645,0.14631,0.14633,10037.5,1468.798032
+2022-02-05 17:03:00,0.14633,0.14648,0.14633,0.14645,35175.7,5151.49953
+2022-02-05 17:04:00,0.14645,0.14645,0.1455,0.1455,167513.8,24396.594597
+2022-02-05 17:05:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-05 17:06:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-05 17:07:00,0.1455,0.14604,0.1455,0.14604,89,12.99756
+2022-02-05 17:08:00,0.14604,0.14604,0.14602,0.14602,17807.3,2600.228709
+2022-02-05 17:09:00,0.14602,0.14602,0.14602,0.14602,0,0
+2022-02-05 17:10:00,0.14602,0.14602,0.14543,0.14543,146.7,21.334581
+2022-02-05 17:11:00,0.14543,0.14543,0.14489,0.14489,33642.1,4879.642936
+2022-02-05 17:12:00,0.14489,0.14528,0.14489,0.14528,1107.9,160.926232
+2022-02-05 17:13:00,0.14528,0.14529,0.14522,0.14529,749.3,108.835879
+2022-02-05 17:14:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-05 17:15:00,0.14529,0.14529,0.14506,0.14506,350.9,50.901554
+2022-02-05 17:16:00,0.14506,0.14506,0.145,0.145,398.4,57.768
+2022-02-05 17:17:00,0.145,0.14542,0.145,0.14542,424.2,61.687164
+2022-02-05 17:18:00,0.14542,0.14574,0.14542,0.14574,1365.4,198.919187
+2022-02-05 17:19:00,0.14574,0.14574,0.14559,0.14559,1198.6,174.520706
+2022-02-05 17:20:00,0.14559,0.14582,0.14559,0.14582,4181.1,609.668245
+2022-02-05 17:21:00,0.14582,0.14587,0.14582,0.14587,314.9,45.934463
+2022-02-05 17:22:00,0.14587,0.14587,0.14587,0.14587,0,0
+2022-02-05 17:23:00,0.14587,0.14628,0.14587,0.14627,2623,383.675069
+2022-02-05 17:24:00,0.14627,0.14634,0.14614,0.14614,2407.9,352.131414
+2022-02-05 17:25:00,0.14614,0.14614,0.14614,0.14614,0,0
+2022-02-05 17:26:00,0.14614,0.14614,0.14614,0.14614,0,0
+2022-02-05 17:27:00,0.14614,0.14614,0.14606,0.14606,102.7,15.000362
+2022-02-05 17:28:00,0.14606,0.14614,0.14606,0.14614,336,49.10304
+2022-02-05 17:29:00,0.14614,0.14614,0.14614,0.14614,0,0
+2022-02-05 17:30:00,0.14614,0.14628,0.14614,0.14628,364,53.24592
+2022-02-05 17:31:00,0.14628,0.14628,0.14628,0.14628,0,0
+2022-02-05 17:32:00,0.14628,0.14646,0.14628,0.14646,308.8,45.226848
+2022-02-05 17:33:00,0.14646,0.14662,0.14646,0.14662,381.3,55.906206
+2022-02-05 17:34:00,0.14662,0.14662,0.14656,0.14656,403,59.06368
+2022-02-05 17:35:00,0.14656,0.14656,0.14656,0.14656,0,0
+2022-02-05 17:36:00,0.14656,0.14666,0.14656,0.14666,357.2,52.386952
+2022-02-05 17:37:00,0.14666,0.14668,0.14666,0.14668,146,21.41528
+2022-02-05 17:38:00,0.14668,0.14668,0.14664,0.14664,423,62.02872
+2022-02-05 17:39:00,0.14664,0.14693,0.14664,0.14683,38885.3,5708.198917
+2022-02-05 17:40:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-05 17:41:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-05 17:42:00,0.14683,0.14683,0.14677,0.14677,675.9,99.201843
+2022-02-05 17:43:00,0.14677,0.14677,0.14677,0.14677,0,0
+2022-02-05 17:44:00,0.14677,0.14699,0.14677,0.14699,348.9,51.284811
+2022-02-05 17:45:00,0.14699,0.14717,0.14679,0.14717,3910.8,574.904646
+2022-02-05 17:46:00,0.14717,0.1474,0.1471,0.14717,2143.1,315.631717
+2022-02-05 17:47:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 17:48:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 17:49:00,0.14717,0.14742,0.14717,0.14742,420.3,61.960626
+2022-02-05 17:50:00,0.14742,0.14742,0.1474,0.1474,2139.7,315.40986
+2022-02-05 17:51:00,0.1474,0.1474,0.14726,0.14726,8262.1,1216.676846
+2022-02-05 17:52:00,0.14726,0.14742,0.14726,0.14742,18086.6,2666.300442
+2022-02-05 17:53:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 17:54:00,0.14742,0.14744,0.14724,0.14724,2359.2,347.645126
+2022-02-05 17:55:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-05 17:56:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-05 17:57:00,0.14724,0.14744,0.14724,0.14744,414.7,61.143368
+2022-02-05 17:58:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-05 17:59:00,0.14744,0.14754,0.14741,0.14741,1742.8,256.966492
+2022-02-05 18:00:00,0.14741,0.14742,0.14741,0.14742,359.2,52.953264
+2022-02-05 18:01:00,0.14742,0.14747,0.14742,0.14747,313.9,46.290833
+2022-02-05 18:02:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-05 18:03:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-05 18:04:00,0.14747,0.14757,0.14747,0.14757,10044.4,1482.212976
+2022-02-05 18:05:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-05 18:06:00,0.14757,0.14757,0.14753,0.14753,356.8,52.638704
+2022-02-05 18:07:00,0.14753,0.14753,0.1475,0.1475,361,53.2475
+2022-02-05 18:08:00,0.1475,0.14775,0.1475,0.14764,20057.2,2960.801139
+2022-02-05 18:09:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-05 18:10:00,0.14764,0.14778,0.14755,0.14755,58230,8605.078587
+2022-02-05 18:11:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 18:12:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 18:13:00,0.14755,0.14755,0.14749,0.14749,88.1,12.993869
+2022-02-05 18:14:00,0.14749,0.14756,0.14749,0.14756,338.8,49.993328
+2022-02-05 18:15:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-05 18:16:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-05 18:17:00,0.14756,0.14756,0.14754,0.14754,122,17.99988
+2022-02-05 18:18:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-05 18:19:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-05 18:20:00,0.14754,0.14754,0.14749,0.14749,668,98.53668
+2022-02-05 18:21:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-05 18:22:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-05 18:23:00,0.14749,0.14803,0.14749,0.14803,408.5,60.470255
+2022-02-05 18:24:00,0.14803,0.14803,0.14786,0.14786,4288,634.028209
+2022-02-05 18:25:00,0.14786,0.14786,0.14786,0.14786,0,0
+2022-02-05 18:26:00,0.14786,0.14786,0.14786,0.14786,0,0
+2022-02-05 18:27:00,0.14786,0.14788,0.14786,0.14788,128.5,19.00258
+2022-02-05 18:28:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-05 18:29:00,0.14788,0.14816,0.14788,0.14816,458.6,67.899076
+2022-02-05 18:30:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-05 18:31:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-05 18:32:00,0.14816,0.14816,0.14814,0.14814,114.8,17.006472
+2022-02-05 18:33:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-05 18:34:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-05 18:35:00,0.14814,0.14817,0.14814,0.14817,316,46.82172
+2022-02-05 18:36:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-05 18:37:00,0.14817,0.14817,0.14775,0.14775,101.8,15.04095
+2022-02-05 18:38:00,0.14775,0.14795,0.14775,0.14795,676.1,99.995362
+2022-02-05 18:39:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-05 18:40:00,0.14795,0.14795,0.1477,0.14782,776.8,114.781828
+2022-02-05 18:41:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-05 18:42:00,0.14782,0.14782,0.14763,0.14763,715.5,105.633064
+2022-02-05 18:43:00,0.14763,0.1477,0.14763,0.1477,407.4,60.17298
+2022-02-05 18:44:00,0.1477,0.14783,0.14761,0.14761,2340.6,345.725847
+2022-02-05 18:45:00,0.14761,0.14761,0.14761,0.14761,432.6,63.856086
+2022-02-05 18:46:00,0.14761,0.14761,0.1476,0.1476,426.8,62.99568
+2022-02-05 18:47:00,0.1476,0.1476,0.14759,0.14759,314,46.34326
+2022-02-05 18:48:00,0.14759,0.1476,0.14759,0.1476,1911.1,282.07836
+2022-02-05 18:49:00,0.1476,0.1476,0.14753,0.14753,150,22.1295
+2022-02-05 18:50:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-05 18:51:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-05 18:52:00,0.14753,0.14759,0.14753,0.14759,108.4,15.998756
+2022-02-05 18:53:00,0.14759,0.14759,0.14755,0.14755,110.6,16.31903
+2022-02-05 18:54:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 18:55:00,0.14755,0.14764,0.14755,0.14764,133.6,19.724704
+2022-02-05 18:56:00,0.14764,0.14764,0.14757,0.14757,267.2,39.436048
+2022-02-05 18:57:00,0.14757,0.14777,0.14757,0.14777,607.2,89.701896
+2022-02-05 18:58:00,0.14777,0.14777,0.1477,0.1477,372.2,54.97394
+2022-02-05 18:59:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-05 19:00:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-05 19:01:00,0.1477,0.14776,0.1477,0.14776,88,13.00288
+2022-02-05 19:02:00,0.14776,0.14776,0.14773,0.14773,67.6,9.986548
+2022-02-05 19:03:00,0.14773,0.14773,0.14761,0.14761,202.3,29.861503
+2022-02-05 19:04:00,0.14761,0.14761,0.14761,0.14761,226.9,33.492709
+2022-02-05 19:05:00,0.14761,0.14761,0.14761,0.14761,0,0
+2022-02-05 19:06:00,0.14761,0.14761,0.14761,0.14761,0,0
+2022-02-05 19:07:00,0.14761,0.14767,0.14761,0.14767,1345.1,198.624338
+2022-02-05 19:08:00,0.14767,0.14767,0.14767,0.14767,0,0
+2022-02-05 19:09:00,0.14767,0.14767,0.14767,0.14767,0,0
+2022-02-05 19:10:00,0.14767,0.14767,0.14762,0.14762,88.1,13.005322
+2022-02-05 19:11:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 19:12:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 19:13:00,0.14762,0.14762,0.14746,0.14746,115.3,17.002138
+2022-02-05 19:14:00,0.14746,0.14752,0.14746,0.14752,107.6,15.873152
+2022-02-05 19:15:00,0.14752,0.14757,0.14737,0.14737,3325.3,490.41305
+2022-02-05 19:16:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-05 19:17:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-05 19:18:00,0.14737,0.14745,0.14737,0.14745,88.2,13.00509
+2022-02-05 19:19:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-05 19:20:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-05 19:21:00,0.14745,0.14745,0.14742,0.14742,778,114.696222
+2022-02-05 19:22:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 19:23:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 19:24:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 19:25:00,0.14742,0.14742,0.14729,0.14729,9698.6,1428.511884
+2022-02-05 19:26:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 19:27:00,0.14729,0.14729,0.14729,0.14729,6564.5,966.885205
+2022-02-05 19:28:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 19:29:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 19:30:00,0.14729,0.14729,0.14689,0.14689,145.2,21.328428
+2022-02-05 19:31:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 19:32:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 19:33:00,0.14689,0.14709,0.14689,0.14709,3616.2,531.906858
+2022-02-05 19:34:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-05 19:35:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-05 19:36:00,0.14709,0.14709,0.14709,0.14709,74.8,11.002332
+2022-02-05 19:37:00,0.14709,0.14724,0.14693,0.14724,107272.6,15767.036451
+2022-02-05 19:38:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-05 19:39:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-05 19:40:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-05 19:41:00,0.14724,0.14724,0.14698,0.14709,39397.4,5794.990391
+2022-02-05 19:42:00,0.14709,0.14717,0.14709,0.14717,74.7,10.993599
+2022-02-05 19:43:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 19:44:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 19:45:00,0.14717,0.14719,0.14717,0.14719,74.7,10.995093
+2022-02-05 19:46:00,0.14719,0.14725,0.14719,0.14725,343.7,50.609825
+2022-02-05 19:47:00,0.14725,0.14729,0.14725,0.14729,127.3,18.750017
+2022-02-05 19:48:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 19:49:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-05 19:50:00,0.14729,0.14746,0.14729,0.14746,94.9,13.993954
+2022-02-05 19:51:00,0.14746,0.14746,0.14734,0.14734,397.5,58.56765
+2022-02-05 19:52:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-05 19:53:00,0.14734,0.14755,0.14734,0.14755,310.5,45.814275
+2022-02-05 19:54:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 19:55:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 19:56:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-05 19:57:00,0.14755,0.14755,0.14744,0.14744,74.6,10.999024
+2022-02-05 19:58:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-05 19:59:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-05 20:00:00,0.14744,0.14771,0.1474,0.14771,904.7,133.55118
+2022-02-05 20:01:00,0.14771,0.14771,0.14746,0.14746,438.8,64.758148
+2022-02-05 20:02:00,0.14746,0.14746,0.14713,0.14714,981,144.337591
+2022-02-05 20:03:00,0.14714,0.14714,0.14714,0.14714,0,0
+2022-02-05 20:04:00,0.14714,0.14716,0.14714,0.14716,367.5,54.0813
+2022-02-05 20:05:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 20:06:00,0.14716,0.14718,0.14705,0.14718,671.8,98.83161
+2022-02-05 20:07:00,0.14718,0.14726,0.14718,0.14722,801.6,118.011552
+2022-02-05 20:08:00,0.14722,0.14722,0.14691,0.14691,841.6,123.779494
+2022-02-05 20:09:00,0.14691,0.14693,0.14689,0.14693,520.8,76.515336
+2022-02-05 20:10:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-05 20:11:00,0.14693,0.14697,0.14693,0.14697,403.6,59.317092
+2022-02-05 20:12:00,0.14697,0.14697,0.14697,0.14697,0,0
+2022-02-05 20:13:00,0.14697,0.14697,0.14697,0.14697,0,0
+2022-02-05 20:14:00,0.14697,0.14697,0.14697,0.14697,0,0
+2022-02-05 20:15:00,0.14697,0.14717,0.14697,0.14717,213.9,31.472727
+2022-02-05 20:16:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 20:17:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-05 20:18:00,0.14717,0.14717,0.14673,0.14673,12889.6,1891.343064
+2022-02-05 20:19:00,0.14673,0.14673,0.14673,0.14673,0,0
+2022-02-05 20:20:00,0.14673,0.14673,0.14673,0.14673,0,0
+2022-02-05 20:21:00,0.14673,0.14682,0.14673,0.14682,122.6,18.000132
+2022-02-05 20:22:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-05 20:23:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-05 20:24:00,0.14682,0.14696,0.14682,0.14696,39507.2,5802.946382
+2022-02-05 20:25:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 20:26:00,0.14696,0.14734,0.14696,0.14734,26778.4,3944.752496
+2022-02-05 20:27:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-05 20:28:00,0.14734,0.14734,0.14702,0.14704,541.1,79.559148
+2022-02-05 20:29:00,0.14704,0.14704,0.14699,0.14699,667.5,98.115825
+2022-02-05 20:30:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-05 20:31:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-05 20:32:00,0.14699,0.14699,0.14693,0.14693,129.3,18.998049
+2022-02-05 20:33:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-05 20:34:00,0.14693,0.14701,0.14693,0.14701,426.5,62.699765
+2022-02-05 20:35:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-05 20:36:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-05 20:37:00,0.14701,0.14701,0.147,0.147,68,9.996
+2022-02-05 20:38:00,0.147,0.147,0.14693,0.14693,949.9,139.568807
+2022-02-05 20:39:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-05 20:40:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-05 20:41:00,0.14693,0.14697,0.14693,0.14697,122.5,18.003825
+2022-02-05 20:42:00,0.14697,0.14713,0.14697,0.14713,360.7,53.069791
+2022-02-05 20:43:00,0.14713,0.14713,0.1471,0.1471,399.5,58.76645
+2022-02-05 20:44:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-05 20:45:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-05 20:46:00,0.1471,0.14716,0.1471,0.14716,81.5,11.99354
+2022-02-05 20:47:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 20:48:00,0.14716,0.14723,0.14716,0.14723,349.7,51.486331
+2022-02-05 20:49:00,0.14723,0.14725,0.14723,0.14725,432,63.612
+2022-02-05 20:50:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-05 20:51:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-05 20:52:00,0.14725,0.14736,0.14725,0.1473,636,93.689724
+2022-02-05 20:53:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-05 20:54:00,0.1473,0.1473,0.14728,0.14728,420.8,61.975424
+2022-02-05 20:55:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-05 20:56:00,0.14728,0.14731,0.14728,0.14731,660.3,97.268793
+2022-02-05 20:57:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-05 20:58:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-05 20:59:00,0.14731,0.14756,0.14727,0.14756,33449.6,4933.178056
+2022-02-05 21:00:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-05 21:01:00,0.14756,0.14756,0.14742,0.14742,427.6,63.036792
+2022-02-05 21:02:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 21:03:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 21:04:00,0.14742,0.14742,0.14733,0.14733,734.2,108.176128
+2022-02-05 21:05:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-05 21:06:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-05 21:07:00,0.14733,0.14742,0.14733,0.14742,67.8,9.995076
+2022-02-05 21:08:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-05 21:09:00,0.14742,0.14772,0.14742,0.14772,22002.4,3250.102755
+2022-02-05 21:10:00,0.14772,0.14772,0.14772,0.14772,0,0
+2022-02-05 21:11:00,0.14772,0.14788,0.14772,0.14788,398,58.85624
+2022-02-05 21:12:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-05 21:13:00,0.14788,0.14797,0.14788,0.14797,1883.2,278.536232
+2022-02-05 21:14:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-05 21:15:00,0.14797,0.14801,0.14797,0.148,91225,13501.226112
+2022-02-05 21:16:00,0.148,0.148,0.148,0.148,0,0
+2022-02-05 21:17:00,0.148,0.148,0.14776,0.14776,100,14.776
+2022-02-05 21:18:00,0.14776,0.14776,0.14776,0.14776,0,0
+2022-02-05 21:19:00,0.14776,0.14783,0.14776,0.14783,13639.5,2016.275713
+2022-02-05 21:20:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-05 21:21:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-05 21:22:00,0.14783,0.14783,0.14769,0.14783,4334.5,640.372462
+2022-02-05 21:23:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-05 21:24:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-05 21:25:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-05 21:26:00,0.14783,0.14783,0.14773,0.14773,128.6,18.998078
+2022-02-05 21:27:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 21:28:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 21:29:00,0.14773,0.14783,0.14773,0.14783,623.9,92.21382
+2022-02-05 21:30:00,0.14783,0.14783,0.14773,0.14773,21536.1,3181.528053
+2022-02-05 21:31:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 21:32:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 21:33:00,0.14773,0.14773,0.14754,0.14754,81.3,11.995002
+2022-02-05 21:34:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-05 21:35:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-05 21:36:00,0.14754,0.14763,0.14754,0.14763,94.8,13.995324
+2022-02-05 21:37:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 21:38:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 21:39:00,0.14763,0.14763,0.14762,0.14762,94.8,13.994376
+2022-02-05 21:40:00,0.14762,0.14762,0.14762,0.14762,197.6,29.169712
+2022-02-05 21:41:00,0.14762,0.14762,0.14762,0.14762,1016.6,150.070492
+2022-02-05 21:42:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 21:43:00,0.14762,0.14764,0.14762,0.14764,197.4,29.144136
+2022-02-05 21:44:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-05 21:45:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-05 21:46:00,0.14764,0.14764,0.14761,0.14761,12615.7,1862.203477
+2022-02-05 21:47:00,0.14761,0.14769,0.14753,0.14769,1404.2,207.315258
+2022-02-05 21:48:00,0.14769,0.14769,0.14753,0.14753,1402.7,206.940331
+2022-02-05 21:49:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-05 21:50:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-05 21:51:00,0.14753,0.1477,0.14753,0.14768,10695.7,1579.546054
+2022-02-05 21:52:00,0.14768,0.1477,0.14768,0.1477,93.4,13.79518
+2022-02-05 21:53:00,0.1477,0.14775,0.1477,0.14775,45860.7,6775.72898
+2022-02-05 21:54:00,0.14775,0.14775,0.14775,0.14775,26121.8,3859.49595
+2022-02-05 21:55:00,0.14775,0.14788,0.14775,0.14788,152383,22534.39804
+2022-02-05 21:56:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-05 21:57:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-05 21:58:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-05 21:59:00,0.14788,0.14791,0.14788,0.14791,94.7,14.007077
+2022-02-05 22:00:00,0.14791,0.14791,0.14772,0.14772,445,65.7354
+2022-02-05 22:01:00,0.14772,0.14773,0.14772,0.14773,515.4,76.138062
+2022-02-05 22:02:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 22:03:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-05 22:04:00,0.14773,0.14777,0.14773,0.14777,94.7,13.993819
+2022-02-05 22:05:00,0.14777,0.14789,0.14777,0.14789,262.9,38.880281
+2022-02-05 22:06:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-05 22:07:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-05 22:08:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-05 22:09:00,0.14789,0.14799,0.14789,0.14799,67.6,10.004124
+2022-02-05 22:10:00,0.14799,0.14799,0.14799,0.14799,0,0
+2022-02-05 22:11:00,0.14799,0.14799,0.14799,0.14799,0,0
+2022-02-05 22:12:00,0.14799,0.14799,0.14781,0.14781,88,13.00728
+2022-02-05 22:13:00,0.14781,0.14781,0.14781,0.14781,0,0
+2022-02-05 22:14:00,0.14781,0.14781,0.14781,0.14781,0,0
+2022-02-05 22:15:00,0.14781,0.14784,0.14763,0.14763,2855.4,421.839991
+2022-02-05 22:16:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 22:17:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 22:18:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 22:19:00,0.14763,0.14778,0.14763,0.14778,67.7,10.004706
+2022-02-05 22:20:00,0.14778,0.14778,0.1477,0.1477,22498.5,3323.02845
+2022-02-05 22:21:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-05 22:22:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-05 22:23:00,0.1477,0.14773,0.1477,0.14773,115.1,17.003723
+2022-02-05 22:24:00,0.14773,0.14774,0.14773,0.14774,649.7,95.986678
+2022-02-05 22:25:00,0.14774,0.14774,0.14768,0.14768,16946,2502.58528
+2022-02-05 22:26:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-05 22:27:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-05 22:28:00,0.14768,0.14768,0.14753,0.14762,26126.6,3854.619442
+2022-02-05 22:29:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 22:30:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 22:31:00,0.14762,0.14762,0.14759,0.14759,67.8,10.006602
+2022-02-05 22:32:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-05 22:33:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-05 22:34:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-05 22:35:00,0.14759,0.14769,0.14759,0.14769,101.6,15.005304
+2022-02-05 22:36:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-05 22:37:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-05 22:38:00,0.14769,0.14769,0.14764,0.14764,74.5,10.99918
+2022-02-05 22:39:00,0.14764,0.14774,0.14763,0.14763,2770.8,409.213058
+2022-02-05 22:40:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 22:41:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-05 22:42:00,0.14763,0.14763,0.14759,0.14759,122,18.00598
+2022-02-05 22:43:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-05 22:44:00,0.14759,0.14759,0.14753,0.14753,21026.2,3102.942164
+2022-02-05 22:45:00,0.14753,0.14753,0.14742,0.14742,804.6,118.614132
+2022-02-05 22:46:00,0.14742,0.14747,0.14742,0.14747,1864.4,274.943068
+2022-02-05 22:47:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-05 22:48:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-05 22:49:00,0.14747,0.14748,0.14747,0.14748,111111,16386.65028
+2022-02-05 22:50:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-05 22:51:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-05 22:52:00,0.14748,0.14748,0.14741,0.14741,70,10.3187
+2022-02-05 22:53:00,0.14741,0.14741,0.14741,0.14741,349,51.44609
+2022-02-05 22:54:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-05 22:55:00,0.14741,0.14768,0.14741,0.14768,33875.3,5002.704304
+2022-02-05 22:56:00,0.14768,0.14768,0.14767,0.14767,3385.6,499.951552
+2022-02-05 22:57:00,0.14767,0.14767,0.14767,0.14767,0,0
+2022-02-05 22:58:00,0.14767,0.14767,0.14767,0.14767,0,0
+2022-02-05 22:59:00,0.14767,0.14772,0.14767,0.14772,94.8,14.003856
+2022-02-05 23:00:00,0.14772,0.14772,0.14772,0.14772,0,0
+2022-02-05 23:01:00,0.14772,0.1479,0.14772,0.1479,454.8,67.26492
+2022-02-05 23:02:00,0.1479,0.1479,0.1479,0.1479,0,0
+2022-02-05 23:03:00,0.1479,0.1479,0.1479,0.1479,0,0
+2022-02-05 23:04:00,0.1479,0.14799,0.1479,0.14799,121.6,17.995584
+2022-02-05 23:05:00,0.14799,0.14799,0.14795,0.14795,395.1,58.455045
+2022-02-05 23:06:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-05 23:07:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-05 23:08:00,0.14795,0.14795,0.14772,0.14772,2731.6,403.725327
+2022-02-05 23:09:00,0.14772,0.14772,0.14772,0.14772,0,0
+2022-02-05 23:10:00,0.14772,0.14783,0.14772,0.14781,341.2,50.43909
+2022-02-05 23:11:00,0.14781,0.14781,0.14771,0.14771,776.5,114.700013
+2022-02-05 23:12:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-05 23:13:00,0.14771,0.14771,0.14762,0.14762,366.7,54.132254
+2022-02-05 23:14:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 23:15:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-05 23:16:00,0.14762,0.14786,0.14762,0.14786,108.2,15.998452
+2022-02-05 23:17:00,0.14786,0.14786,0.14786,0.14786,0,0
+2022-02-05 23:18:00,0.14786,0.14786,0.14786,0.14786,0,0
+2022-02-05 23:19:00,0.14786,0.14786,0.1475,0.1475,108.5,16.00375
+2022-02-05 23:20:00,0.1475,0.14753,0.1475,0.14753,345.5,50.971615
+2022-02-05 23:21:00,0.14753,0.14753,0.14738,0.14738,59789.6,8811.791248
+2022-02-05 23:22:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-05 23:23:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-05 23:24:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-05 23:25:00,0.14738,0.14738,0.14737,0.14737,122.1,17.993877
+2022-02-05 23:26:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-05 23:27:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-05 23:28:00,0.14737,0.14737,0.14732,0.14732,115.4,17.000728
+2022-02-05 23:29:00,0.14732,0.14732,0.14716,0.14716,36266.9,5338.87622
+2022-02-05 23:30:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 23:31:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-05 23:32:00,0.14716,0.14716,0.14694,0.14694,95.3,14.003382
+2022-02-05 23:33:00,0.14694,0.14694,0.14694,0.14694,0,0
+2022-02-05 23:34:00,0.14694,0.14705,0.14694,0.14696,401.8,59.081954
+2022-02-05 23:35:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 23:36:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 23:37:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 23:38:00,0.14696,0.14696,0.14696,0.14696,100,14.696
+2022-02-05 23:39:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-05 23:40:00,0.14696,0.14696,0.14694,0.14694,313.3,46.036302
+2022-02-05 23:41:00,0.14694,0.14696,0.14694,0.14696,1948.4,286.336864
+2022-02-05 23:42:00,0.14696,0.1471,0.14696,0.1471,27449.7,4037.433682
+2022-02-05 23:43:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-05 23:44:00,0.1471,0.14727,0.1471,0.14727,2038,300.13626
+2022-02-05 23:45:00,0.14727,0.14728,0.14714,0.14728,3184.1,468.761958
+2022-02-05 23:46:00,0.14728,0.14738,0.14728,0.14738,332.5,49.00385
+2022-02-05 23:47:00,0.14738,0.14738,0.14736,0.14736,333.9,49.203504
+2022-02-05 23:48:00,0.14736,0.14748,0.14736,0.14748,675.4,99.56994
+2022-02-05 23:49:00,0.14748,0.14748,0.14727,0.14727,70,10.3089
+2022-02-05 23:50:00,0.14727,0.14727,0.14727,0.14727,0,0
+2022-02-05 23:51:00,0.14727,0.14727,0.14727,0.14727,0,0
+2022-02-05 23:52:00,0.14727,0.14727,0.14689,0.14689,115.7,16.995173
+2022-02-05 23:53:00,0.14689,0.14689,0.14689,0.14689,29.5,4.333255
+2022-02-05 23:54:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 23:55:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-05 23:56:00,0.14689,0.14692,0.14683,0.14683,441,64.783737
+2022-02-05 23:57:00,0.14683,0.14687,0.14683,0.14687,429.1,63.021917
+2022-02-05 23:58:00,0.14687,0.14687,0.14687,0.14687,924.6,135.796002
+2022-02-05 23:59:00,0.14687,0.14694,0.14687,0.14694,260.5,38.27787
+2022-02-06 00:00:00,0.14694,0.14699,0.14694,0.14699,17019.9,2501.755101
+2022-02-06 00:01:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 00:02:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 00:03:00,0.14699,0.14699,0.14693,0.14693,459.5,67.514335
+2022-02-06 00:04:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-06 00:05:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-06 00:06:00,0.14693,0.14701,0.14693,0.14701,358.6,52.717786
+2022-02-06 00:07:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-06 00:08:00,0.14701,0.14701,0.14689,0.14689,339,49.79571
+2022-02-06 00:09:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-06 00:10:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-06 00:11:00,0.14689,0.14689,0.14688,0.14688,426.6,62.659008
+2022-02-06 00:12:00,0.14688,0.14688,0.1468,0.1468,111111,16311.0948
+2022-02-06 00:13:00,0.1468,0.1468,0.1468,0.1468,0,0
+2022-02-06 00:14:00,0.1468,0.14698,0.1468,0.14698,2665.7,391.580567
+2022-02-06 00:15:00,0.14698,0.14698,0.14698,0.14698,0,0
+2022-02-06 00:16:00,0.14698,0.14714,0.14698,0.14714,361,53.11754
+2022-02-06 00:17:00,0.14714,0.1472,0.14714,0.1472,404.8,59.58656
+2022-02-06 00:18:00,0.1472,0.1472,0.1472,0.1472,9507.6,1399.51872
+2022-02-06 00:19:00,0.1472,0.1472,0.14707,0.14707,2313.3,340.217031
+2022-02-06 00:20:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 00:21:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 00:22:00,0.14707,0.14707,0.147,0.147,387.2,56.9184
+2022-02-06 00:23:00,0.147,0.147,0.147,0.147,0,0
+2022-02-06 00:24:00,0.147,0.147,0.147,0.147,0,0
+2022-02-06 00:25:00,0.147,0.14717,0.147,0.14717,317.7,46.755909
+2022-02-06 00:26:00,0.14717,0.14717,0.1471,0.1471,10849.8,1596.024422
+2022-02-06 00:27:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 00:28:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 00:29:00,0.1471,0.1471,0.1468,0.1468,383.3,56.26844
+2022-02-06 00:30:00,0.1468,0.14692,0.1468,0.14692,735.7,108.050247
+2022-02-06 00:31:00,0.14692,0.14692,0.14692,0.14692,0,0
+2022-02-06 00:32:00,0.14692,0.14692,0.1465,0.1465,348.5,51.05525
+2022-02-06 00:33:00,0.1465,0.1465,0.1464,0.14643,663.6,97.170365
+2022-02-06 00:34:00,0.14643,0.14643,0.1464,0.1464,301,44.0664
+2022-02-06 00:35:00,0.1464,0.14653,0.1464,0.14653,87.8,12.865334
+2022-02-06 00:36:00,0.14653,0.14662,0.14648,0.14648,2695,394.941047
+2022-02-06 00:37:00,0.14648,0.14678,0.14648,0.14678,10928.2,1602.847725
+2022-02-06 00:38:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-06 00:39:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-06 00:40:00,0.14678,0.14685,0.14678,0.14685,74.9,10.999065
+2022-02-06 00:41:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-06 00:42:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-06 00:43:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-06 00:44:00,0.14685,0.14685,0.14676,0.14676,102.2,14.998872
+2022-02-06 00:45:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-02-06 00:46:00,0.14676,0.14676,0.14666,0.14666,5073.7,744.108842
+2022-02-06 00:47:00,0.14666,0.14677,0.14662,0.14666,12012.5,1762.25577
+2022-02-06 00:48:00,0.14666,0.14674,0.14666,0.1467,5000,733.516808
+2022-02-06 00:49:00,0.1467,0.14695,0.1467,0.14682,11737.5,1723.6514
+2022-02-06 00:50:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 00:51:00,0.14682,0.1469,0.14682,0.1469,329.5,48.40355
+2022-02-06 00:52:00,0.1469,0.1469,0.1469,0.1469,0,0
+2022-02-06 00:53:00,0.1469,0.1469,0.1469,0.1469,0,0
+2022-02-06 00:54:00,0.1469,0.14718,0.1469,0.14718,951.8,140.067822
+2022-02-06 00:55:00,0.14718,0.14732,0.14717,0.14717,2625.4,386.575228
+2022-02-06 00:56:00,0.14717,0.14727,0.14717,0.14722,1008.2,148.444004
+2022-02-06 00:57:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 00:58:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 00:59:00,0.14722,0.14738,0.14722,0.14738,81.4,11.996732
+2022-02-06 01:00:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 01:01:00,0.14738,0.14746,0.14738,0.14746,365.4,53.881884
+2022-02-06 01:02:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-06 01:03:00,0.14746,0.1477,0.14746,0.14755,11783.7,1739.496028
+2022-02-06 01:04:00,0.14755,0.14771,0.14755,0.14771,353.7,52.245027
+2022-02-06 01:05:00,0.14771,0.14781,0.14759,0.14768,174366.9,25754.133819
+2022-02-06 01:06:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-06 01:07:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-06 01:08:00,0.14768,0.14771,0.14768,0.14771,128.6,18.995506
+2022-02-06 01:09:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 01:10:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 01:11:00,0.14771,0.14771,0.14757,0.14757,1498.5,221.154531
+2022-02-06 01:12:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-06 01:13:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-06 01:14:00,0.14757,0.14775,0.14757,0.14775,121.8,17.99595
+2022-02-06 01:15:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-06 01:16:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-06 01:17:00,0.14775,0.14775,0.14765,0.14765,81.3,12.003945
+2022-02-06 01:18:00,0.14765,0.14765,0.14757,0.14757,11723,1730.304878
+2022-02-06 01:19:00,0.14757,0.1476,0.14757,0.14757,3150.3,464.899326
+2022-02-06 01:20:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-06 01:21:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-06 01:22:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-06 01:23:00,0.14757,0.14776,0.14757,0.14764,2698.1,398.490987
+2022-02-06 01:24:00,0.14764,0.14776,0.14764,0.14776,537.7,79.450552
+2022-02-06 01:25:00,0.14776,0.14776,0.14776,0.14776,0,0
+2022-02-06 01:26:00,0.14776,0.14778,0.14769,0.14769,290,42.840648
+2022-02-06 01:27:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-06 01:28:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-06 01:29:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-06 01:30:00,0.14769,0.14789,0.14769,0.14789,1891.4,279.719146
+2022-02-06 01:31:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 01:32:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 01:33:00,0.14789,0.14789,0.14774,0.14774,88,13.00112
+2022-02-06 01:34:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-06 01:35:00,0.14774,0.14808,0.14774,0.14798,2911.7,430.904086
+2022-02-06 01:36:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-02-06 01:37:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-02-06 01:38:00,0.14798,0.14816,0.14798,0.14816,144.6,21.423936
+2022-02-06 01:39:00,0.14816,0.14881,0.14816,0.14859,11668.9,1735.225062
+2022-02-06 01:40:00,0.14859,0.14875,0.14859,0.14875,322,47.8975
+2022-02-06 01:41:00,0.14875,0.14881,0.14865,0.14869,11375.6,1692.043593
+2022-02-06 01:42:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-06 01:43:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-06 01:44:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-06 01:45:00,0.14869,0.14871,0.14869,0.14871,67.2,9.993312
+2022-02-06 01:46:00,0.14871,0.14871,0.14854,0.14854,336.9,50.043126
+2022-02-06 01:47:00,0.14854,0.14854,0.14848,0.14848,3235.7,480.436736
+2022-02-06 01:48:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-06 01:49:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-06 01:50:00,0.14848,0.14848,0.14848,0.14848,80.8,11.997184
+2022-02-06 01:51:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-06 01:52:00,0.14848,0.14848,0.14848,0.14848,3571.6,530.311168
+2022-02-06 01:53:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-06 01:54:00,0.14848,0.14863,0.14848,0.14863,1438.4,213.789392
+2022-02-06 01:55:00,0.14863,0.14918,0.14863,0.14907,18982.9,2831.111915
+2022-02-06 01:56:00,0.14907,0.14907,0.14891,0.14891,79.9,11.897909
+2022-02-06 01:57:00,0.14891,0.14891,0.14891,0.14891,0,0
+2022-02-06 01:58:00,0.14891,0.14896,0.14891,0.14896,1427.7,212.670192
+2022-02-06 01:59:00,0.14896,0.14896,0.14873,0.14873,9937.2,1479.304054
+2022-02-06 02:00:00,0.14873,0.14884,0.14873,0.14884,312.1,46.452964
+2022-02-06 02:01:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-06 02:02:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-06 02:03:00,0.14884,0.14884,0.14858,0.14858,11233.1,1669.833126
+2022-02-06 02:04:00,0.14858,0.14875,0.14858,0.14875,662.7,98.576625
+2022-02-06 02:05:00,0.14875,0.14875,0.14865,0.14865,62.4,9.27576
+2022-02-06 02:06:00,0.14865,0.14865,0.14865,0.14865,0,0
+2022-02-06 02:07:00,0.14865,0.14866,0.14858,0.14866,65697.6,9765.925904
+2022-02-06 02:08:00,0.14866,0.14866,0.14853,0.14853,5495.1,816.219711
+2022-02-06 02:09:00,0.14853,0.14853,0.14853,0.14853,0,0
+2022-02-06 02:10:00,0.14853,0.14855,0.14852,0.14855,690,102.489681
+2022-02-06 02:11:00,0.14855,0.14855,0.14854,0.14854,314.5,46.71583
+2022-02-06 02:12:00,0.14854,0.14862,0.14854,0.14862,300.6,44.675172
+2022-02-06 02:13:00,0.14862,0.14867,0.14862,0.14867,3363.1,499.985485
+2022-02-06 02:14:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:15:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:16:00,0.14867,0.14867,0.14867,0.14867,200,29.734
+2022-02-06 02:17:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:18:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:19:00,0.14867,0.14867,0.14867,0.14867,114.3,16.992981
+2022-02-06 02:20:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:21:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-06 02:22:00,0.14867,0.14904,0.14867,0.14904,21696.7,3233.568868
+2022-02-06 02:23:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-06 02:24:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-06 02:25:00,0.14904,0.14904,0.1489,0.1489,16798,2501.2222
+2022-02-06 02:26:00,0.1489,0.14892,0.1489,0.14892,28878.5,4300.58622
+2022-02-06 02:27:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-06 02:28:00,0.14892,0.14892,0.14884,0.14884,158,23.51672
+2022-02-06 02:29:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-06 02:30:00,0.14884,0.14884,0.14873,0.14873,434.3,64.613497
+2022-02-06 02:31:00,0.14873,0.14875,0.14873,0.14875,9414.9,1400.466375
+2022-02-06 02:32:00,0.14875,0.14875,0.14875,0.14875,0,0
+2022-02-06 02:33:00,0.14875,0.14875,0.14836,0.14836,143.8,21.334168
+2022-02-06 02:34:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-06 02:35:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-06 02:36:00,0.14836,0.14842,0.14836,0.14842,199.8,29.654316
+2022-02-06 02:37:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-06 02:38:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-06 02:39:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-06 02:40:00,0.14842,0.14842,0.14801,0.14801,13819.9,2048.587408
+2022-02-06 02:41:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-06 02:42:00,0.14801,0.14816,0.14801,0.14816,45577.3,6752.732768
+2022-02-06 02:43:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-06 02:44:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-06 02:45:00,0.14816,0.14816,0.14809,0.14809,2924.9,433.161497
+2022-02-06 02:46:00,0.14809,0.14809,0.14809,0.14809,0,0
+2022-02-06 02:47:00,0.14809,0.14809,0.14809,0.14809,0,0
+2022-02-06 02:48:00,0.14809,0.14809,0.14796,0.14804,10879.1,1609.690768
+2022-02-06 02:49:00,0.14804,0.14804,0.14787,0.14787,144.3,21.337641
+2022-02-06 02:50:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-06 02:51:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-06 02:52:00,0.14787,0.14798,0.14787,0.14798,128.4,19.000632
+2022-02-06 02:53:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-02-06 02:54:00,0.14798,0.14798,0.14778,0.14778,10804,1596.642176
+2022-02-06 02:55:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 02:56:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 02:57:00,0.14778,0.14788,0.14778,0.14788,94.7,14.004236
+2022-02-06 02:58:00,0.14788,0.14791,0.14787,0.14788,2684.9,397.052126
+2022-02-06 02:59:00,0.14788,0.14806,0.14788,0.14806,200.1,29.626806
+2022-02-06 03:00:00,0.14806,0.14815,0.14805,0.14805,530.6,78.56612
+2022-02-06 03:01:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 03:02:00,0.14805,0.14805,0.14798,0.14798,15541,2299.788734
+2022-02-06 03:03:00,0.14798,0.14805,0.14785,0.14805,34182.8,5060.68374
+2022-02-06 03:04:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 03:05:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 03:06:00,0.14805,0.14805,0.14799,0.14799,13993,2070.82407
+2022-02-06 03:07:00,0.14799,0.14799,0.14799,0.14799,0,0
+2022-02-06 03:08:00,0.14799,0.14799,0.14799,0.14799,0,0
+2022-02-06 03:09:00,0.14799,0.14799,0.14789,0.14789,94.7,14.005183
+2022-02-06 03:10:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 03:11:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 03:12:00,0.14789,0.14789,0.1478,0.1478,101.5,15.0017
+2022-02-06 03:13:00,0.1478,0.14788,0.1478,0.14788,692.4,102.392112
+2022-02-06 03:14:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-06 03:15:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-06 03:16:00,0.14788,0.14789,0.14788,0.14789,108.2,16.001698
+2022-02-06 03:17:00,0.14789,0.14794,0.14789,0.14794,975.4,144.299401
+2022-02-06 03:18:00,0.14794,0.14794,0.14784,0.14784,141,20.84544
+2022-02-06 03:19:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 03:20:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 03:21:00,0.14784,0.14789,0.14784,0.14789,74.4,11.003016
+2022-02-06 03:22:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 03:23:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 03:24:00,0.14789,0.14791,0.14789,0.14791,94.7,14.007077
+2022-02-06 03:25:00,0.14791,0.14794,0.14791,0.14794,305.9,45.254846
+2022-02-06 03:26:00,0.14794,0.14794,0.14794,0.14794,0,0
+2022-02-06 03:27:00,0.14794,0.14794,0.14794,0.14794,0,0
+2022-02-06 03:28:00,0.14794,0.14796,0.14794,0.14796,10396.9,1538.325324
+2022-02-06 03:29:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 03:30:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 03:31:00,0.14796,0.14797,0.14796,0.14797,101.4,15.004158
+2022-02-06 03:32:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-06 03:33:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-06 03:34:00,0.14797,0.14807,0.14797,0.14807,128.3,18.997381
+2022-02-06 03:35:00,0.14807,0.14807,0.14807,0.14807,0,0
+2022-02-06 03:36:00,0.14807,0.14807,0.14807,0.14807,0,0
+2022-02-06 03:37:00,0.14807,0.14819,0.14807,0.14819,87.7,12.996263
+2022-02-06 03:38:00,0.14819,0.14819,0.14819,0.14819,0,0
+2022-02-06 03:39:00,0.14819,0.14819,0.14819,0.14819,0,0
+2022-02-06 03:40:00,0.14819,0.14821,0.14819,0.14821,108,16.00668
+2022-02-06 03:41:00,0.14821,0.14821,0.14821,0.14821,0,0
+2022-02-06 03:42:00,0.14821,0.14823,0.14821,0.14822,383.3,56.815725
+2022-02-06 03:43:00,0.14822,0.14823,0.14822,0.14823,0.1,0.014823
+2022-02-06 03:44:00,0.14823,0.14828,0.14823,0.14828,404.2,59.934776
+2022-02-06 03:45:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-06 03:46:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-06 03:47:00,0.14828,0.14828,0.14823,0.14823,121.4,17.995122
+2022-02-06 03:48:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-06 03:49:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-06 03:50:00,0.14823,0.14823,0.14814,0.14814,13166.8,1950.529752
+2022-02-06 03:51:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-06 03:52:00,0.14814,0.1483,0.14812,0.1483,35477.5,5258.26963
+2022-02-06 03:53:00,0.1483,0.1483,0.1483,0.1483,0,0
+2022-02-06 03:54:00,0.1483,0.1483,0.1483,0.1483,0,0
+2022-02-06 03:55:00,0.1483,0.1483,0.14807,0.14807,87.8,13.000546
+2022-02-06 03:56:00,0.14807,0.14807,0.14807,0.14807,0,0
+2022-02-06 03:57:00,0.14807,0.14807,0.14807,0.14807,0,0
+2022-02-06 03:58:00,0.14807,0.14807,0.14799,0.14799,16909,2502.36291
+2022-02-06 03:59:00,0.14799,0.148,0.14799,0.148,8108.1,1199.9988
+2022-02-06 04:00:00,0.148,0.148,0.148,0.148,0,0
+2022-02-06 04:01:00,0.148,0.14805,0.148,0.14805,128020,18952.51555
+2022-02-06 04:02:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 04:03:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 04:04:00,0.14805,0.14805,0.1477,0.1477,53645.1,7929.499339
+2022-02-06 04:05:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-06 04:06:00,0.1477,0.1477,0.14738,0.14738,144.7,21.325886
+2022-02-06 04:07:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 04:08:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428
+2022-02-06 04:09:00,0.14689,0.14689,0.14685,0.14685,333.1,48.915735
+2022-02-06 04:10:00,0.14685,0.14692,0.14685,0.14692,9975.9,1465.659228
+2022-02-06 04:11:00,0.14692,0.14723,0.14692,0.14723,153.3,22.570359
+2022-02-06 04:12:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-06 04:13:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-06 04:14:00,0.14723,0.14723,0.14687,0.14687,326.5,47.953055
+2022-02-06 04:15:00,0.14687,0.14687,0.14686,0.14686,331.1,48.625346
+2022-02-06 04:16:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 04:17:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 04:18:00,0.14686,0.14686,0.14667,0.14676,335.2,49.187202
+2022-02-06 04:19:00,0.14676,0.14696,0.14676,0.14696,12574.8,1847.992608
+2022-02-06 04:20:00,0.14696,0.14703,0.14696,0.14703,349.4,51.372282
+2022-02-06 04:21:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-06 04:22:00,0.14703,0.14717,0.14703,0.14717,67.9,9.992843
+2022-02-06 04:23:00,0.14717,0.14717,0.14713,0.14713,11953.1,1758.659603
+2022-02-06 04:24:00,0.14713,0.14717,0.14713,0.14717,500,73.585
+2022-02-06 04:25:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-06 04:26:00,0.14717,0.14717,0.14712,0.14712,102.4,15.065088
+2022-02-06 04:27:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-06 04:28:00,0.14712,0.14712,0.14695,0.14706,17173,2525.44455
+2022-02-06 04:29:00,0.14706,0.14724,0.14706,0.14724,153451.7,22589.20863
+2022-02-06 04:30:00,0.14724,0.14724,0.14722,0.14722,10364.4,1525.846968
+2022-02-06 04:31:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 04:32:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 04:33:00,0.14722,0.14725,0.14722,0.14725,67.9,9.998275
+2022-02-06 04:34:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-06 04:35:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-06 04:36:00,0.14725,0.14725,0.14724,0.14724,67.9,9.997596
+2022-02-06 04:37:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 04:38:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 04:39:00,0.14724,0.14741,0.14724,0.14741,95,14.00395
+2022-02-06 04:40:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-06 04:41:00,0.14741,0.14741,0.14732,0.14732,10390,1530.6548
+2022-02-06 04:42:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 04:43:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 04:44:00,0.14732,0.14732,0.14729,0.14729,387.6,57.089604
+2022-02-06 04:45:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 04:46:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 04:47:00,0.14729,0.14732,0.14729,0.14732,74.7,11.004804
+2022-02-06 04:48:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 04:49:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 04:50:00,0.14732,0.14748,0.14732,0.14748,122.1,18.007308
+2022-02-06 04:51:00,0.14748,0.14756,0.14741,0.14741,1490.2,219.774233
+2022-02-06 04:52:00,0.14741,0.14757,0.14741,0.14746,1746.5,257.651027
+2022-02-06 04:53:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-06 04:54:00,0.14746,0.1475,0.14746,0.1475,329.1,48.54225
+2022-02-06 04:55:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-06 04:56:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-06 04:57:00,0.1475,0.14754,0.1475,0.14754,88.1,12.998274
+2022-02-06 04:58:00,0.14754,0.14763,0.14746,0.14746,2721.6,401.576955
+2022-02-06 04:59:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-06 05:00:00,0.14746,0.14765,0.14746,0.14765,430.8,63.60762
+2022-02-06 05:01:00,0.14765,0.14766,0.14765,0.14766,145,21.4107
+2022-02-06 05:02:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 05:03:00,0.14766,0.14766,0.14766,0.14766,243.8,35.999508
+2022-02-06 05:04:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 05:05:00,0.14766,0.14766,0.14748,0.14748,1430.4,210.991916
+2022-02-06 05:06:00,0.14748,0.14761,0.14748,0.14761,341.2,50.364532
+2022-02-06 05:07:00,0.14761,0.14761,0.14761,0.14761,0,0
+2022-02-06 05:08:00,0.14761,0.14761,0.14761,0.14761,0,0
+2022-02-06 05:09:00,0.14761,0.14771,0.14761,0.14771,74.5,11.004395
+2022-02-06 05:10:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 05:11:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 05:12:00,0.14771,0.14771,0.1476,0.1476,101.6,14.99616
+2022-02-06 05:13:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-06 05:14:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-06 05:15:00,0.1476,0.14765,0.1476,0.14765,618,91.2477
+2022-02-06 05:16:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-06 05:17:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-06 05:18:00,0.14765,0.14765,0.14756,0.14756,122,18.00232
+2022-02-06 05:19:00,0.14756,0.14759,0.14756,0.14759,328.8,48.527592
+2022-02-06 05:20:00,0.14759,0.14759,0.14756,0.14756,671.2,99.042272
+2022-02-06 05:21:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-06 05:22:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-06 05:23:00,0.14756,0.14771,0.14756,0.14771,263.6,38.936356
+2022-02-06 05:24:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 05:25:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 05:26:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 05:27:00,0.14771,0.14779,0.14771,0.14779,74.4,10.995576
+2022-02-06 05:28:00,0.14779,0.14785,0.14779,0.14785,250.1,36.977285
+2022-02-06 05:29:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-06 05:30:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-06 05:31:00,0.14785,0.14785,0.14779,0.14779,115,16.99585
+2022-02-06 05:32:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-06 05:33:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-06 05:34:00,0.14779,0.14782,0.14779,0.14782,115,16.9993
+2022-02-06 05:35:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-06 05:36:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-06 05:37:00,0.14782,0.14782,0.14773,0.14773,35640.9,5265.976985
+2022-02-06 05:38:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-06 05:39:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-06 05:40:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-06 05:41:00,0.14773,0.14774,0.14771,0.14774,475.8,70.292256
+2022-02-06 05:42:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-06 05:43:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-06 05:44:00,0.14774,0.14804,0.14774,0.14801,201.7,29.856251
+2022-02-06 05:45:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-06 05:46:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-06 05:47:00,0.14801,0.14806,0.14801,0.14806,675.1,99.951417
+2022-02-06 05:48:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-06 05:49:00,0.14806,0.14807,0.14806,0.14807,410.1,60.723507
+2022-02-06 05:50:00,0.14807,0.14807,0.148,0.148,77.4,11.4552
+2022-02-06 05:51:00,0.148,0.148,0.14799,0.148,940.8,139.23477
+2022-02-06 05:52:00,0.148,0.148,0.1478,0.1478,39.4,5.82332
+2022-02-06 05:53:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 05:54:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 05:55:00,0.1478,0.14789,0.1478,0.14789,101.4,14.996046
+2022-02-06 05:56:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 05:57:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-06 05:58:00,0.14789,0.14794,0.14789,0.14794,67.6,10.000744
+2022-02-06 05:59:00,0.14794,0.14794,0.14794,0.14794,0,0
+2022-02-06 06:00:00,0.14794,0.14794,0.14794,0.14794,0,0
+2022-02-06 06:01:00,0.14794,0.14794,0.14784,0.14784,67.6,9.993984
+2022-02-06 06:02:00,0.14784,0.14784,0.14784,0.14784,91.3,13.497792
+2022-02-06 06:03:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 06:04:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 06:05:00,0.14784,0.1479,0.14784,0.1479,67.6,9.99804
+2022-02-06 06:06:00,0.1479,0.1479,0.14754,0.14764,562.2,82.999348
+2022-02-06 06:07:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-06 06:08:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-06 06:09:00,0.14764,0.14764,0.14764,0.14764,79.9,11.796436
+2022-02-06 06:10:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-06 06:11:00,0.14764,0.14764,0.14738,0.14738,17342.6,2555.964286
+2022-02-06 06:12:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 06:13:00,0.14738,0.14738,0.14737,0.14737,322.5,47.526825
+2022-02-06 06:14:00,0.14737,0.1474,0.14732,0.1474,21331.5,3142.563612
+2022-02-06 06:15:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 06:16:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 06:17:00,0.1474,0.1474,0.14713,0.14716,116383.3,17126.962351
+2022-02-06 06:18:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-06 06:19:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-06 06:20:00,0.14716,0.14716,0.14712,0.14712,81.6,12.004992
+2022-02-06 06:21:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-06 06:22:00,0.14712,0.14712,0.14707,0.14707,154.2,22.678194
+2022-02-06 06:23:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 06:24:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 06:25:00,0.14707,0.14708,0.14707,0.14708,108.8,16.002304
+2022-02-06 06:26:00,0.14708,0.14734,0.14708,0.14734,3659.9,539.246616
+2022-02-06 06:27:00,0.14734,0.14751,0.14734,0.14751,4755.3,701.396057
+2022-02-06 06:28:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 06:29:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 06:30:00,0.14751,0.14751,0.14732,0.14732,383.3,56.467756
+2022-02-06 06:31:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 06:32:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 06:33:00,0.14732,0.14741,0.14732,0.14741,115.3,16.996373
+2022-02-06 06:34:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-06 06:35:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-06 06:36:00,0.14741,0.14758,0.1474,0.1474,1422.4,209.796512
+2022-02-06 06:37:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 06:38:00,0.1474,0.14745,0.14733,0.14733,1406.1,207.211234
+2022-02-06 06:39:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-06 06:40:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-06 06:41:00,0.14733,0.14733,0.1472,0.1472,108.7,16.00064
+2022-02-06 06:42:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-06 06:43:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-06 06:44:00,0.1472,0.14723,0.1472,0.14723,108.7,16.003901
+2022-02-06 06:45:00,0.14723,0.14724,0.14723,0.14723,21387.8,3149.136249
+2022-02-06 06:46:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-06 06:47:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-06 06:48:00,0.14723,0.14723,0.14721,0.14721,122.3,18.003783
+2022-02-06 06:49:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 06:50:00,0.14721,0.14721,0.14719,0.14719,154.3,22.711417
+2022-02-06 06:51:00,0.14719,0.1472,0.14719,0.1472,258.9,38.11008
+2022-02-06 06:52:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-06 06:53:00,0.1472,0.1472,0.14709,0.14713,23917,3518.348618
+2022-02-06 06:54:00,0.14713,0.14713,0.14689,0.14689,145.2,21.328428
+2022-02-06 06:55:00,0.14689,0.14689,0.14686,0.14686,44247.8,6498.231908
+2022-02-06 06:56:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 06:57:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 06:58:00,0.14686,0.14707,0.14686,0.14707,81.6,12.000912
+2022-02-06 06:59:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 07:00:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 07:01:00,0.14707,0.14716,0.14707,0.14715,310333.7,45659.920734
+2022-02-06 07:02:00,0.14715,0.14715,0.14713,0.14713,790987,116379.025988
+2022-02-06 07:03:00,0.14713,0.14713,0.14695,0.14695,29531.5,4341.083884
+2022-02-06 07:04:00,0.14695,0.14707,0.14695,0.14707,408001.6,59994.856569
+2022-02-06 07:05:00,0.14707,0.14707,0.147,0.147,458110.7,67343.84433
+2022-02-06 07:06:00,0.147,0.147,0.147,0.147,312426.2,45926.6514
+2022-02-06 07:07:00,0.147,0.147,0.14699,0.14699,5756,846.07444
+2022-02-06 07:08:00,0.14699,0.147,0.14699,0.14699,1451.6,213.377946
+2022-02-06 07:09:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 07:10:00,0.14699,0.147,0.14691,0.147,71648.3,10529.545036
+2022-02-06 07:11:00,0.147,0.147,0.147,0.147,0,0
+2022-02-06 07:12:00,0.147,0.147,0.147,0.147,580,85.26
+2022-02-06 07:13:00,0.147,0.147,0.147,0.147,343241.9,50456.5593
+2022-02-06 07:14:00,0.147,0.147,0.147,0.147,52873.4,7772.3898
+2022-02-06 07:15:00,0.147,0.147,0.14699,0.147,192589.3,28310.038512
+2022-02-06 07:16:00,0.147,0.14706,0.147,0.14706,13786.6,2027.457396
+2022-02-06 07:17:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-06 07:18:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-06 07:19:00,0.14706,0.14715,0.14706,0.14715,81.5,11.992725
+2022-02-06 07:20:00,0.14715,0.14715,0.14704,0.14704,802.9,118.120833
+2022-02-06 07:21:00,0.14704,0.14713,0.14704,0.14704,2647.2,389.30299
+2022-02-06 07:22:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-06 07:23:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-06 07:24:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-06 07:25:00,0.14704,0.14715,0.14704,0.14715,81.5,11.992725
+2022-02-06 07:26:00,0.14715,0.14715,0.14715,0.14715,0,0
+2022-02-06 07:27:00,0.14715,0.14717,0.14715,0.14717,338.1,49.758177
+2022-02-06 07:28:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-06 07:29:00,0.14717,0.14717,0.14714,0.14714,427.7,62.931778
+2022-02-06 07:30:00,0.14714,0.14714,0.14714,0.14714,0,0
+2022-02-06 07:31:00,0.14714,0.14727,0.14714,0.14727,7472.8,1100.519256
+2022-02-06 07:32:00,0.14727,0.14727,0.14727,0.14727,0,0
+2022-02-06 07:33:00,0.14727,0.14727,0.14725,0.14725,318.5,46.899125
+2022-02-06 07:34:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-06 07:35:00,0.14725,0.14753,0.14725,0.14753,11558.4,1705.147893
+2022-02-06 07:36:00,0.14753,0.14756,0.14745,0.14745,1449,213.760469
+2022-02-06 07:37:00,0.14745,0.14763,0.14745,0.14751,1350.7,199.337397
+2022-02-06 07:38:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 07:39:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 07:40:00,0.14751,0.14764,0.14751,0.14764,108.4,16.004176
+2022-02-06 07:41:00,0.14764,0.14764,0.14764,0.14764,0,0
+2022-02-06 07:42:00,0.14764,0.14766,0.14764,0.14766,386,56.991942
+2022-02-06 07:43:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 07:44:00,0.14766,0.14782,0.14766,0.14782,71.9,10.628258
+2022-02-06 07:45:00,0.14782,0.148,0.14782,0.148,17971.9,2657.903906
+2022-02-06 07:46:00,0.148,0.14815,0.148,0.14815,18317.1,2713.361595
+2022-02-06 07:47:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-06 07:48:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-06 07:49:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-06 07:50:00,0.14815,0.14815,0.14805,0.14805,114.8,16.99614
+2022-02-06 07:51:00,0.14805,0.14805,0.14805,0.14805,0,0
+2022-02-06 07:52:00,0.14805,0.14805,0.14796,0.14796,939.8,139.052808
+2022-02-06 07:53:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 07:54:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 07:55:00,0.14796,0.14802,0.14796,0.14802,108.1,16.000962
+2022-02-06 07:56:00,0.14802,0.14802,0.14802,0.14802,0,0
+2022-02-06 07:57:00,0.14802,0.14802,0.14802,0.14802,0,0
+2022-02-06 07:58:00,0.14802,0.14802,0.14787,0.14787,94.7,14.003289
+2022-02-06 07:59:00,0.14787,0.14796,0.1478,0.14796,15536.8,2298.661635
+2022-02-06 08:00:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 08:01:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-06 08:02:00,0.14796,0.14796,0.14787,0.14787,101.4,14.994018
+2022-02-06 08:03:00,0.14787,0.14787,0.14775,0.14775,221.4,32.71185
+2022-02-06 08:04:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-06 08:05:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-06 08:06:00,0.14775,0.14775,0.14771,0.14771,3044.7,449.732637
+2022-02-06 08:07:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 08:08:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 08:09:00,0.14771,0.1478,0.14771,0.1478,2136.7,315.80426
+2022-02-06 08:10:00,0.1478,0.14784,0.1478,0.14784,379.2,56.060928
+2022-02-06 08:11:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 08:12:00,0.14784,0.14784,0.14784,0.14784,0,0
+2022-02-06 08:13:00,0.14784,0.14784,0.14782,0.14782,128.5,18.99487
+2022-02-06 08:14:00,0.14782,0.14787,0.14777,0.14777,244.1,36.088307
+2022-02-06 08:15:00,0.14777,0.14777,0.1476,0.1476,1450,214.098979
+2022-02-06 08:16:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-06 08:17:00,0.1476,0.1476,0.1474,0.1474,1434.7,211.544406
+2022-02-06 08:18:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:19:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:20:00,0.1474,0.14744,0.1474,0.14744,88.2,13.004208
+2022-02-06 08:21:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-06 08:22:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-06 08:23:00,0.14744,0.14751,0.14744,0.14751,74.6,11.004246
+2022-02-06 08:24:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 08:25:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 08:26:00,0.14751,0.14751,0.14751,0.14751,4797,707.60547
+2022-02-06 08:27:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 08:28:00,0.14751,0.14751,0.14748,0.14748,662.4,97.690752
+2022-02-06 08:29:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-06 08:30:00,0.14748,0.14754,0.14748,0.14754,200.2,29.537508
+2022-02-06 08:31:00,0.14754,0.14754,0.14741,0.14741,17102.8,2522.421694
+2022-02-06 08:32:00,0.14741,0.14741,0.1474,0.1474,7118.6,1049.28164
+2022-02-06 08:33:00,0.1474,0.14742,0.14739,0.1474,65835.6,9704.109813
+2022-02-06 08:34:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:35:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:36:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:37:00,0.1474,0.1474,0.1474,0.1474,122.1,17.99754
+2022-02-06 08:38:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 08:39:00,0.1474,0.14782,0.1474,0.14782,49321.1,7285.97795
+2022-02-06 08:40:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-06 08:41:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-06 08:42:00,0.14782,0.14782,0.14766,0.14766,81.3,12.004758
+2022-02-06 08:43:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 08:44:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 08:45:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 08:46:00,0.14766,0.14778,0.14766,0.14778,108.3,16.004574
+2022-02-06 08:47:00,0.14778,0.14778,0.1477,0.1477,10428.2,1540.24514
+2022-02-06 08:48:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-06 08:49:00,0.1477,0.1477,0.1477,0.1477,0,0
+2022-02-06 08:50:00,0.1477,0.1477,0.14763,0.14763,115.2,17.006976
+2022-02-06 08:51:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-06 08:52:00,0.14763,0.14783,0.14763,0.14771,2910.1,430.042467
+2022-02-06 08:53:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-06 08:54:00,0.14771,0.14783,0.14771,0.14778,479.3,70.849079
+2022-02-06 08:55:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 08:56:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 08:57:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 08:58:00,0.14778,0.14804,0.14778,0.14804,128.3,18.993532
+2022-02-06 08:59:00,0.14804,0.14804,0.14804,0.14804,0,0
+2022-02-06 09:00:00,0.14804,0.14804,0.14788,0.14788,287.5,42.5155
+2022-02-06 09:01:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-06 09:02:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-06 09:03:00,0.14788,0.14795,0.14788,0.14793,505.7,74.810363
+2022-02-06 09:04:00,0.14793,0.14793,0.14793,0.14793,0,0
+2022-02-06 09:05:00,0.14793,0.14793,0.14793,0.14793,0,0
+2022-02-06 09:06:00,0.14793,0.14795,0.14793,0.14795,108.1,15.993395
+2022-02-06 09:07:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-06 09:08:00,0.14795,0.14798,0.14795,0.14798,337.8,49.987644
+2022-02-06 09:09:00,0.14798,0.14798,0.1478,0.1478,741.5,109.5937
+2022-02-06 09:10:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:11:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:12:00,0.1478,0.1478,0.14776,0.14776,101.5,14.99764
+2022-02-06 09:13:00,0.14776,0.14787,0.14776,0.14787,2368.1,350.170947
+2022-02-06 09:14:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-06 09:15:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-06 09:16:00,0.14787,0.14801,0.14787,0.14795,421.6,62.383016
+2022-02-06 09:17:00,0.14795,0.14795,0.1479,0.1479,175.2,25.91208
+2022-02-06 09:18:00,0.1479,0.1479,0.1479,0.1479,0,0
+2022-02-06 09:19:00,0.1479,0.1479,0.1479,0.1479,0,0
+2022-02-06 09:20:00,0.1479,0.1479,0.14767,0.14767,3636.4,537.233941
+2022-02-06 09:21:00,0.14767,0.1478,0.14767,0.1478,1006.2,148.69859
+2022-02-06 09:22:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:23:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:24:00,0.1478,0.1478,0.14754,0.14754,67.8,10.003212
+2022-02-06 09:25:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-06 09:26:00,0.14754,0.14754,0.14751,0.14751,415.4,61.275654
+2022-02-06 09:27:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 09:28:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-06 09:29:00,0.14751,0.14759,0.14751,0.14759,81.3,11.999067
+2022-02-06 09:30:00,0.14759,0.14768,0.14759,0.14768,20664,3051.65952
+2022-02-06 09:31:00,0.14768,0.14768,0.14765,0.14765,137,20.22805
+2022-02-06 09:32:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-06 09:33:00,0.14765,0.1478,0.14765,0.1478,6242.2,921.957898
+2022-02-06 09:34:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:35:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:36:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 09:37:00,0.1478,0.1478,0.14759,0.14759,101.6,14.995144
+2022-02-06 09:38:00,0.14759,0.14773,0.14759,0.1476,6055.3,894.00162
+2022-02-06 09:39:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-06 09:40:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-06 09:41:00,0.1476,0.14767,0.14756,0.14767,16043.4,2369.115458
+2022-02-06 09:42:00,0.14767,0.14767,0.14758,0.14758,79.8,11.776884
+2022-02-06 09:43:00,0.14758,0.14758,0.14758,0.14758,0,0
+2022-02-06 09:44:00,0.14758,0.14758,0.14749,0.14749,6587.4,971.638193
+2022-02-06 09:45:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-06 09:46:00,0.14749,0.14758,0.14749,0.14758,4024.8,593.93842
+2022-02-06 09:47:00,0.14758,0.14758,0.14758,0.14758,0,0
+2022-02-06 09:48:00,0.14758,0.14762,0.14747,0.14747,32681.7,4824.004229
+2022-02-06 09:49:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 09:50:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 09:51:00,0.14747,0.14757,0.14747,0.14757,126.1,18.608577
+2022-02-06 09:52:00,0.14757,0.14757,0.14741,0.14741,1486.4,219.212922
+2022-02-06 09:53:00,0.14741,0.14753,0.14739,0.14739,1468.9,216.594684
+2022-02-06 09:54:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-06 09:55:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-06 09:56:00,0.14739,0.14761,0.14739,0.14758,209.9,30.980903
+2022-02-06 09:57:00,0.14758,0.14762,0.14747,0.14747,2761.6,407.474373
+2022-02-06 09:58:00,0.14747,0.14763,0.14747,0.14763,17062.1,2518.701217
+2022-02-06 09:59:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-06 10:00:00,0.14763,0.14778,0.14763,0.14778,55179.5,8154.42651
+2022-02-06 10:01:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 10:02:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-06 10:03:00,0.14778,0.14778,0.14774,0.14776,23696.7,3501.370228
+2022-02-06 10:04:00,0.14776,0.14776,0.14776,0.14776,22681.1,3351.359336
+2022-02-06 10:05:00,0.14776,0.14776,0.14776,0.14776,0,0
+2022-02-06 10:06:00,0.14776,0.14778,0.14776,0.14778,329.9,48.752622
+2022-02-06 10:07:00,0.14778,0.14778,0.14777,0.14777,383.6,56.684572
+2022-02-06 10:08:00,0.14777,0.14784,0.14777,0.14784,669.5,98.97888
+2022-02-06 10:09:00,0.14784,0.14784,0.14768,0.14768,6276,926.846249
+2022-02-06 10:10:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-06 10:11:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-06 10:12:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-06 10:13:00,0.14768,0.14788,0.14768,0.14788,179384.2,26526.191926
+2022-02-06 10:14:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-06 10:15:00,0.14788,0.14788,0.14786,0.14786,9472.3,1400.574278
+2022-02-06 10:16:00,0.14786,0.14786,0.14773,0.14773,2704.4,399.636672
+2022-02-06 10:17:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-06 10:18:00,0.14773,0.1478,0.14773,0.1478,42761.8,6319.972861
+2022-02-06 10:19:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 10:20:00,0.1478,0.1478,0.1478,0.1478,338.2,49.98596
+2022-02-06 10:21:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-06 10:22:00,0.1478,0.14785,0.1478,0.14785,21312.6,3151.06791
+2022-02-06 10:23:00,0.14785,0.14785,0.14776,0.14776,5785.5,854.86548
+2022-02-06 10:24:00,0.14776,0.14776,0.14765,0.14765,10300,1520.806697
+2022-02-06 10:25:00,0.14765,0.14765,0.14745,0.14745,1437.2,212.022494
+2022-02-06 10:26:00,0.14745,0.14766,0.14745,0.14753,1344.2,198.421634
+2022-02-06 10:27:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-06 10:28:00,0.14753,0.14772,0.14753,0.14772,425.9,62.913948
+2022-02-06 10:29:00,0.14772,0.14772,0.14772,0.14772,0,0
+2022-02-06 10:30:00,0.14772,0.14772,0.14772,0.14772,0,0
+2022-02-06 10:31:00,0.14772,0.14772,0.14738,0.14738,454,66.93313
+2022-02-06 10:32:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 10:33:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 10:34:00,0.14738,0.14738,0.14697,0.14697,22996.4,3379.936941
+2022-02-06 10:35:00,0.14697,0.14716,0.14697,0.14714,10073.5,1482.339694
+2022-02-06 10:36:00,0.14714,0.14727,0.14714,0.14717,6544.8,963.273971
+2022-02-06 10:37:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-06 10:38:00,0.14717,0.14724,0.14717,0.14724,453.2,66.729168
+2022-02-06 10:39:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 10:40:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 10:41:00,0.14724,0.14731,0.14724,0.14731,355.8,52.412898
+2022-02-06 10:42:00,0.14731,0.14741,0.14731,0.14741,575.9,84.873444
+2022-02-06 10:43:00,0.14741,0.14741,0.14732,0.14732,100,14.732
+2022-02-06 10:44:00,0.14732,0.14732,0.14722,0.14722,24439.9,3598.042078
+2022-02-06 10:45:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 10:46:00,0.14722,0.14722,0.14718,0.14718,332,48.86376
+2022-02-06 10:47:00,0.14718,0.14718,0.14714,0.14714,8146.6,1198.690724
+2022-02-06 10:48:00,0.14714,0.14714,0.14705,0.14705,468,68.8194
+2022-02-06 10:49:00,0.14705,0.14711,0.147,0.147,1477.4,217.253359
+2022-02-06 10:50:00,0.147,0.14726,0.147,0.14726,724.5,106.602324
+2022-02-06 10:51:00,0.14726,0.14732,0.14719,0.14719,2770.4,407.939076
+2022-02-06 10:52:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-06 10:53:00,0.14719,0.14728,0.14718,0.14724,2992,440.503744
+2022-02-06 10:54:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 10:55:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-06 10:56:00,0.14724,0.14727,0.14724,0.14727,625.3,92.081454
+2022-02-06 10:57:00,0.14727,0.14727,0.14721,0.14721,1603.3,236.045262
+2022-02-06 10:58:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 10:59:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 11:00:00,0.14721,0.1473,0.14721,0.1473,81.5,12.00495
+2022-02-06 11:01:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-06 11:02:00,0.1473,0.1474,0.1473,0.1474,6732.2,992.32628
+2022-02-06 11:03:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 11:04:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 11:05:00,0.1474,0.1474,0.14722,0.14722,26626.5,3919.98038
+2022-02-06 11:06:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 11:07:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 11:08:00,0.14722,0.14722,0.14711,0.14711,3023.8,444.970383
+2022-02-06 11:09:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-06 11:10:00,0.14711,0.14721,0.14711,0.14714,1508.6,222.024513
+2022-02-06 11:11:00,0.14714,0.14714,0.14714,0.14714,0,0
+2022-02-06 11:12:00,0.14714,0.14732,0.14714,0.14722,1489.7,219.379214
+2022-02-06 11:13:00,0.14722,0.14728,0.14717,0.14717,18085.3,2661.671097
+2022-02-06 11:14:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-06 11:15:00,0.14717,0.14717,0.14705,0.14706,7762.5,1141.549209
+2022-02-06 11:16:00,0.14706,0.14712,0.14706,0.14712,13926.6,2048.881392
+2022-02-06 11:17:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-06 11:18:00,0.14712,0.14712,0.14703,0.14703,2538.9,373.311641
+2022-02-06 11:19:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-06 11:20:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-06 11:21:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-06 11:22:00,0.14703,0.14705,0.14703,0.14705,88.4,12.99922
+2022-02-06 11:23:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-06 11:24:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-06 11:25:00,0.14705,0.1472,0.14705,0.1472,3478.5,511.998322
+2022-02-06 11:26:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-06 11:27:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-06 11:28:00,0.1472,0.1472,0.1471,0.1471,122.4,18.00504
+2022-02-06 11:29:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 11:30:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 11:31:00,0.1471,0.14723,0.1471,0.14723,108.7,16.003901
+2022-02-06 11:32:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-06 11:33:00,0.14723,0.14723,0.14707,0.14707,2783.8,409.599233
+2022-02-06 11:34:00,0.14707,0.14713,0.14707,0.14713,73.5,10.814055
+2022-02-06 11:35:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-06 11:36:00,0.14713,0.14721,0.14713,0.14721,115.2,16.958592
+2022-02-06 11:37:00,0.14721,0.14721,0.14721,0.14721,292.3,43.029483
+2022-02-06 11:38:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 11:39:00,0.14721,0.14729,0.14721,0.14729,16983,2501.42607
+2022-02-06 11:40:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 11:41:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 11:42:00,0.14729,0.14729,0.14724,0.14724,129,18.99396
+2022-02-06 11:43:00,0.14724,0.14724,0.14721,0.14721,81.5,11.997615
+2022-02-06 11:44:00,0.14721,0.14721,0.14709,0.14709,1465.4,215.592854
+2022-02-06 11:45:00,0.14709,0.14714,0.14692,0.14692,1451.1,213.347957
+2022-02-06 11:46:00,0.14692,0.14703,0.14692,0.14699,577,84.818874
+2022-02-06 11:47:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 11:48:00,0.14699,0.14699,0.14687,0.14687,11015.5,1617.849389
+2022-02-06 11:49:00,0.14687,0.14695,0.14685,0.14695,35059.5,5150.291525
+2022-02-06 11:50:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-06 11:51:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-06 11:52:00,0.14695,0.14701,0.14695,0.14701,14213.9,2089.580507
+2022-02-06 11:53:00,0.14701,0.14708,0.14691,0.14698,9539.8,1401.72039
+2022-02-06 11:54:00,0.14698,0.14698,0.14698,0.14698,0,0
+2022-02-06 11:55:00,0.14698,0.147,0.14698,0.147,10537,1548.939
+2022-02-06 11:56:00,0.147,0.147,0.14693,0.14693,13605.4,1999.041422
+2022-02-06 11:57:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-06 11:58:00,0.14693,0.14694,0.14691,0.14693,17884.7,2627.469786
+2022-02-06 11:59:00,0.14693,0.1471,0.14693,0.14697,2605.2,383.05156
+2022-02-06 12:00:00,0.14697,0.14697,0.14697,0.14697,0,0
+2022-02-06 12:01:00,0.14697,0.14701,0.14697,0.14701,27192.4,3997.286199
+2022-02-06 12:02:00,0.14701,0.14716,0.14701,0.14702,2420.7,356.07547
+2022-02-06 12:03:00,0.14702,0.14715,0.147,0.147,779.7,114.699403
+2022-02-06 12:04:00,0.147,0.147,0.147,0.147,0,0
+2022-02-06 12:05:00,0.147,0.14703,0.147,0.14703,4758.7,699.671661
+2022-02-06 12:06:00,0.14703,0.14734,0.14703,0.14729,129355.9,19044.2967
+2022-02-06 12:07:00,0.14729,0.14732,0.14729,0.1473,7516.1,1107.12984
+2022-02-06 12:08:00,0.1473,0.14747,0.1473,0.14747,16946,2499.02662
+2022-02-06 12:09:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 12:10:00,0.14747,0.14752,0.14747,0.14752,81.7,12.052384
+2022-02-06 12:11:00,0.14752,0.14752,0.14749,0.14749,67.8,9.999822
+2022-02-06 12:12:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-06 12:13:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-06 12:14:00,0.14749,0.14749,0.14745,0.14745,122.1,18.003645
+2022-02-06 12:15:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-06 12:16:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-06 12:17:00,0.14745,0.14745,0.1474,0.1474,95,14.003
+2022-02-06 12:18:00,0.1474,0.14745,0.1474,0.14745,17366.3,2560.660935
+2022-02-06 12:19:00,0.14745,0.14745,0.14739,0.14739,1000,147.394191
+2022-02-06 12:20:00,0.14739,0.14747,0.14735,0.14735,2374.2,349.991729
+2022-02-06 12:21:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-06 12:22:00,0.14735,0.14748,0.14735,0.14748,136.1,20.072028
+2022-02-06 12:23:00,0.14748,0.14748,0.14731,0.14731,11533.2,1698.955692
+2022-02-06 12:24:00,0.14731,0.14731,0.14731,0.14731,258.6,38.094366
+2022-02-06 12:25:00,0.14731,0.14747,0.14731,0.14747,764.5,112.724891
+2022-02-06 12:26:00,0.14747,0.14747,0.14734,0.14734,763.7,112.536197
+2022-02-06 12:27:00,0.14734,0.14744,0.14732,0.14732,1616.5,238.223857
+2022-02-06 12:28:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-06 12:29:00,0.14732,0.14746,0.14732,0.14746,143.5,21.16051
+2022-02-06 12:30:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-06 12:31:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-06 12:32:00,0.14746,0.14746,0.14744,0.14744,88.2,13.004208
+2022-02-06 12:33:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-06 12:34:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-06 12:35:00,0.14744,0.14744,0.14742,0.14742,21016.9,3098.311398
+2022-02-06 12:36:00,0.14742,0.14742,0.14733,0.14733,2124.2,312.971265
+2022-02-06 12:37:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-06 12:38:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-06 12:39:00,0.14733,0.1475,0.14733,0.1475,108.5,16.00375
+2022-02-06 12:40:00,0.1475,0.1475,0.14737,0.14737,2325.4,342.827021
+2022-02-06 12:41:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-06 12:42:00,0.14737,0.1474,0.14737,0.1474,97.3,14.34202
+2022-02-06 12:43:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 12:44:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 12:45:00,0.1474,0.1474,0.14728,0.14728,349.8,51.518544
+2022-02-06 12:46:00,0.14728,0.14728,0.14721,0.14721,396.1,58.309881
+2022-02-06 12:47:00,0.14721,0.14721,0.14703,0.14703,401.7,59.065731
+2022-02-06 12:48:00,0.14703,0.14703,0.14641,0.14674,120810.5,17718.740888
+2022-02-06 12:49:00,0.14674,0.14674,0.14608,0.14638,442030.7,64632.403165
+2022-02-06 12:50:00,0.14638,0.1466,0.14638,0.14656,17914.9,2625.64206
+2022-02-06 12:51:00,0.14656,0.14656,0.14656,0.14656,0,0
+2022-02-06 12:52:00,0.14656,0.14673,0.14656,0.14673,44452.4,6522.449298
+2022-02-06 12:53:00,0.14673,0.14678,0.14673,0.14678,15401.9,2260.690882
+2022-02-06 12:54:00,0.14678,0.14685,0.14678,0.14685,380.8,55.92048
+2022-02-06 12:55:00,0.14685,0.14685,0.14678,0.14678,18720.5,2748.325798
+2022-02-06 12:56:00,0.14678,0.14683,0.14678,0.14683,200348.2,29417.126206
+2022-02-06 12:57:00,0.14683,0.14704,0.14681,0.14704,245975.4,36162.985204
+2022-02-06 12:58:00,0.14704,0.14704,0.14695,0.14695,311.8,45.81901
+2022-02-06 12:59:00,0.14695,0.14716,0.14695,0.14713,151906.2,22348.610741
+2022-02-06 13:00:00,0.14713,0.14715,0.14704,0.14704,3892.6,572.595901
+2022-02-06 13:01:00,0.14704,0.14717,0.14704,0.14717,145.5,21.413235
+2022-02-06 13:02:00,0.14717,0.14725,0.14703,0.14708,11219.2,1651.904908
+2022-02-06 13:03:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-06 13:04:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-06 13:05:00,0.14708,0.14708,0.14693,0.14693,88.5,13.003305
+2022-02-06 13:06:00,0.14693,0.14708,0.14693,0.14708,26984.7,3967.077754
+2022-02-06 13:07:00,0.14708,0.14728,0.14708,0.14728,121,17.82088
+2022-02-06 13:08:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-06 13:09:00,0.14728,0.14741,0.14728,0.14741,729.3,107.502311
+2022-02-06 13:10:00,0.14741,0.14753,0.14741,0.14753,355.2,52.402656
+2022-02-06 13:11:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-06 13:12:00,0.14753,0.14766,0.14753,0.14766,145.1,21.425466
+2022-02-06 13:13:00,0.14766,0.14766,0.14717,0.14719,89693.5,13222.125573
+2022-02-06 13:14:00,0.14719,0.14719,0.14689,0.14689,817.3,120.053197
+2022-02-06 13:15:00,0.14689,0.14689,0.14673,0.14673,56214.5,8250.521725
+2022-02-06 13:16:00,0.14673,0.14685,0.14673,0.14677,21363.5,3136.396337
+2022-02-06 13:17:00,0.14677,0.14684,0.14677,0.1468,2226,326.82934
+2022-02-06 13:18:00,0.1468,0.1469,0.1468,0.1469,16008.2,2351.60458
+2022-02-06 13:19:00,0.1469,0.1469,0.1469,0.1469,0,0
+2022-02-06 13:20:00,0.1469,0.1469,0.1469,0.1469,0,0
+2022-02-06 13:21:00,0.1469,0.147,0.1469,0.147,10543.7,1549.9239
+2022-02-06 13:22:00,0.147,0.14709,0.147,0.14707,27627.8,4063.744356
+2022-02-06 13:23:00,0.14707,0.14707,0.14696,0.14696,1435.8,211.023293
+2022-02-06 13:24:00,0.14696,0.14721,0.14696,0.14721,99.9,14.706279
+2022-02-06 13:25:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 13:26:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-06 13:27:00,0.14721,0.14742,0.14721,0.14742,74.6,10.997532
+2022-02-06 13:28:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-06 13:29:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-06 13:30:00,0.14742,0.14742,0.14729,0.14729,492.5,72.547381
+2022-02-06 13:31:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 13:32:00,0.14729,0.14737,0.14729,0.14737,10987,1619.15419
+2022-02-06 13:33:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-06 13:34:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-06 13:35:00,0.14737,0.14737,0.14731,0.14731,207.2,30.522632
+2022-02-06 13:36:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-06 13:37:00,0.14731,0.14735,0.14727,0.14727,19475,2869.44189
+2022-02-06 13:38:00,0.14727,0.14734,0.14727,0.1473,2710.1,399.292774
+2022-02-06 13:39:00,0.1473,0.14744,0.1473,0.14744,108548.2,16004.346608
+2022-02-06 13:40:00,0.14744,0.14744,0.14739,0.14739,428.8,63.200832
+2022-02-06 13:41:00,0.14739,0.14743,0.14739,0.14743,343.3,50.612719
+2022-02-06 13:42:00,0.14743,0.14743,0.14739,0.14739,6166.3,908.850957
+2022-02-06 13:43:00,0.14739,0.14761,0.14739,0.1475,2736.6,403.785836
+2022-02-06 13:44:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-06 13:45:00,0.1475,0.14764,0.14749,0.14749,11303.5,1667.968269
+2022-02-06 13:46:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-06 13:47:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-06 13:48:00,0.14749,0.14752,0.14741,0.14741,2777.8,409.641486
+2022-02-06 13:49:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-06 13:50:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-06 13:51:00,0.14741,0.14744,0.14738,0.14738,592,87.270086
+2022-02-06 13:52:00,0.14738,0.1474,0.14738,0.1474,138.4,20.40016
+2022-02-06 13:53:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 13:54:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-06 13:55:00,0.1474,0.14748,0.1474,0.14748,81.4,12.004872
+2022-02-06 13:56:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-06 13:57:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-06 13:58:00,0.14748,0.14748,0.14737,0.14737,115.4,17.006498
+2022-02-06 13:59:00,0.14737,0.14747,0.14737,0.14739,2747.8,405.081274
+2022-02-06 14:00:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-06 14:01:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-06 14:02:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-06 14:03:00,0.14739,0.14739,0.14728,0.14728,101.8,14.993104
+2022-02-06 14:04:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-06 14:05:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-06 14:06:00,0.14728,0.14735,0.14728,0.14735,128.9,18.993415
+2022-02-06 14:07:00,0.14735,0.14735,0.1473,0.1473,2527.7,372.358997
+2022-02-06 14:08:00,0.1473,0.14741,0.1473,0.14738,2977.8,438.817996
+2022-02-06 14:09:00,0.14738,0.14739,0.14738,0.14739,73.4,10.818426
+2022-02-06 14:10:00,0.14739,0.14739,0.14738,0.14738,73.3,10.802954
+2022-02-06 14:11:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 14:12:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-06 14:13:00,0.14738,0.14738,0.14726,0.14726,95.1,14.004426
+2022-02-06 14:14:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-06 14:15:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-06 14:16:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-06 14:17:00,0.14726,0.14746,0.14726,0.14746,122.1,18.004866
+2022-02-06 14:18:00,0.14746,0.14747,0.14746,0.14747,401.1,59.150217
+2022-02-06 14:19:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 14:20:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 14:21:00,0.14747,0.14747,0.14742,0.14742,122.1,17.999982
+2022-02-06 14:22:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-06 14:23:00,0.14742,0.14766,0.14742,0.14766,518.1,76.487726
+2022-02-06 14:24:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-06 14:25:00,0.14766,0.14773,0.14766,0.14773,383.5,56.654455
+2022-02-06 14:26:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-06 14:27:00,0.14773,0.14784,0.14771,0.14771,4693.1,693.416499
+2022-02-06 14:28:00,0.14771,0.14775,0.14771,0.14775,347.6,51.3579
+2022-02-06 14:29:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-06 14:30:00,0.14775,0.14787,0.14775,0.14787,2803.9,414.604891
+2022-02-06 14:31:00,0.14787,0.14831,0.14787,0.14831,3832,568.05871
+2022-02-06 14:32:00,0.14831,0.14872,0.14831,0.14845,24666.6,3664.892226
+2022-02-06 14:33:00,0.14845,0.14845,0.14787,0.14787,144.3,21.337641
+2022-02-06 14:34:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-06 14:35:00,0.14787,0.14787,0.14738,0.14738,144.7,21.325886
+2022-02-06 14:36:00,0.14738,0.14738,0.147,0.147,251.6,36.9852
+2022-02-06 14:37:00,0.147,0.147,0.14689,0.14689,145.2,21.328428
+2022-02-06 14:38:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-06 14:39:00,0.14689,0.14702,0.14689,0.14702,439.9,64.674098
+2022-02-06 14:40:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-06 14:41:00,0.14702,0.14702,0.14658,0.14658,708.3,103.826198
+2022-02-06 14:42:00,0.14658,0.14658,0.1464,0.1464,145.7,21.33048
+2022-02-06 14:43:00,0.1464,0.1464,0.14591,0.14591,146.2,21.332042
+2022-02-06 14:44:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-02-06 14:45:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-02-06 14:46:00,0.14591,0.14648,0.14591,0.14648,88.7,12.992776
+2022-02-06 14:47:00,0.14648,0.14668,0.14648,0.14667,4447.2,652.205824
+2022-02-06 14:48:00,0.14667,0.14667,0.14667,0.14667,0,0
+2022-02-06 14:49:00,0.14667,0.14667,0.14543,0.14564,51657.9,7535.731031
+2022-02-06 14:50:00,0.14564,0.14577,0.14561,0.14561,751.9,109.545375
+2022-02-06 14:51:00,0.14561,0.14561,0.14556,0.14556,371.7,54.104652
+2022-02-06 14:52:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-06 14:53:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-06 14:54:00,0.14556,0.14607,0.14556,0.14578,2528.7,369.063469
+2022-02-06 14:55:00,0.14578,0.14619,0.14578,0.14617,17626.3,2576.419911
+2022-02-06 14:56:00,0.14617,0.14617,0.14582,0.14582,2804.3,409.228894
+2022-02-06 14:57:00,0.14582,0.14582,0.14548,0.14571,10824.4,1577.132566
+2022-02-06 14:58:00,0.14571,0.14576,0.14563,0.14576,112110,16341.027002
+2022-02-06 14:59:00,0.14576,0.14576,0.14558,0.14565,3907.4,569.021493
+2022-02-06 15:00:00,0.14565,0.14565,0.14543,0.14543,146.7,21.334581
+2022-02-06 15:01:00,0.14543,0.14543,0.14504,0.14504,5820,844.1328
+2022-02-06 15:02:00,0.14504,0.14512,0.14466,0.14476,243731,35298.544818
+2022-02-06 15:03:00,0.14476,0.145,0.14476,0.145,12827,1859.915
+2022-02-06 15:04:00,0.145,0.145,0.1448,0.1448,916.5,132.720194
+2022-02-06 15:05:00,0.1448,0.14489,0.1448,0.14489,592.3,85.805262
+2022-02-06 15:06:00,0.14489,0.14523,0.14489,0.14523,1498.5,217.627155
+2022-02-06 15:07:00,0.14523,0.14568,0.14523,0.14558,40981.4,5963.723276
+2022-02-06 15:08:00,0.14558,0.14558,0.1453,0.1453,949.9,138.02047
+2022-02-06 15:09:00,0.1453,0.14532,0.1453,0.14532,430.3,62.531196
+2022-02-06 15:10:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-06 15:11:00,0.14532,0.14532,0.14502,0.14508,11619.1,1686.326152
+2022-02-06 15:12:00,0.14508,0.14543,0.14508,0.14543,15354.5,2233.004935
+2022-02-06 15:13:00,0.14543,0.14543,0.14543,0.14543,6533.7,950.195991
+2022-02-06 15:14:00,0.14543,0.14543,0.14521,0.14536,15157.1,2201.493565
+2022-02-06 15:15:00,0.14536,0.14556,0.14518,0.14556,30819,4482.928099
+2022-02-06 15:16:00,0.14556,0.14557,0.14555,0.14556,925.3,134.688184
+2022-02-06 15:17:00,0.14556,0.14556,0.14553,0.14553,355.7,51.765021
+2022-02-06 15:18:00,0.14553,0.14553,0.14553,0.14553,496,72.18288
+2022-02-06 15:19:00,0.14553,0.1456,0.14545,0.1455,737.9,107.366579
+2022-02-06 15:20:00,0.1455,0.14571,0.14544,0.14565,565.7,82.355856
+2022-02-06 15:21:00,0.14565,0.14597,0.14565,0.14597,311.9,45.504114
+2022-02-06 15:22:00,0.14597,0.14597,0.14577,0.14577,3907.4,569.83313
+2022-02-06 15:23:00,0.14577,0.1458,0.14577,0.1458,391.8,57.12444
+2022-02-06 15:24:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-02-06 15:25:00,0.1458,0.14602,0.1458,0.14602,345.9,50.508318
+2022-02-06 15:26:00,0.14602,0.14609,0.14602,0.14609,669.4,97.792646
+2022-02-06 15:27:00,0.14609,0.14619,0.14609,0.14616,887,129.648318
+2022-02-06 15:28:00,0.14616,0.14616,0.14607,0.14607,325.2,47.501964
+2022-02-06 15:29:00,0.14607,0.14615,0.14607,0.14615,2054.8,300.30902
+2022-02-06 15:30:00,0.14615,0.14625,0.14607,0.14625,13823.4,2021.503136
+2022-02-06 15:31:00,0.14625,0.14625,0.14625,0.14625,0,0
+2022-02-06 15:32:00,0.14625,0.14625,0.14625,0.14625,0,0
+2022-02-06 15:33:00,0.14625,0.14633,0.14625,0.14633,7525.2,1101.159151
+2022-02-06 15:34:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-06 15:35:00,0.14633,0.14633,0.14609,0.14609,739.1,107.975119
+2022-02-06 15:36:00,0.14609,0.14609,0.14609,0.14609,0,0
+2022-02-06 15:37:00,0.14609,0.14609,0.14609,0.14609,83.3,12.169297
+2022-02-06 15:38:00,0.14609,0.14609,0.1458,0.1458,344.2,50.18436
+2022-02-06 15:39:00,0.1458,0.1458,0.14578,0.14578,421.9,61.504582
+2022-02-06 15:40:00,0.14578,0.14583,0.14578,0.14582,3459.5,504.467448
+2022-02-06 15:41:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-02-06 15:42:00,0.14582,0.14604,0.14582,0.14604,27073.3,3953.784732
+2022-02-06 15:43:00,0.14604,0.14604,0.14575,0.14575,17973.6,2622.579601
+2022-02-06 15:44:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-06 15:45:00,0.14575,0.14575,0.1456,0.1456,107.2,15.60832
+2022-02-06 15:46:00,0.1456,0.14591,0.1456,0.14582,2822.8,411.677885
+2022-02-06 15:47:00,0.14582,0.14598,0.14582,0.14593,77980.1,11380.58431
+2022-02-06 15:48:00,0.14593,0.14607,0.14593,0.14606,36618.7,5348.715549
+2022-02-06 15:49:00,0.14606,0.14626,0.14606,0.14626,664.5,97.18977
+2022-02-06 15:50:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-06 15:51:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-06 15:52:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-06 15:53:00,0.14626,0.14626,0.14615,0.14615,102.6,14.99499
+2022-02-06 15:54:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-06 15:55:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-06 15:56:00,0.14615,0.14627,0.14615,0.14627,102.6,15.007302
+2022-02-06 15:57:00,0.14627,0.14632,0.14623,0.14632,497.9,72.822668
+2022-02-06 15:58:00,0.14632,0.14632,0.14632,0.14632,0,0
+2022-02-06 15:59:00,0.14632,0.14632,0.14632,0.14632,0,0
+2022-02-06 16:00:00,0.14632,0.14634,0.14632,0.14634,110,16.0974
+2022-02-06 16:01:00,0.14634,0.14634,0.14634,0.14634,0,0
+2022-02-06 16:02:00,0.14634,0.14634,0.14605,0.14605,479,69.95795
+2022-02-06 16:03:00,0.14605,0.14605,0.14593,0.14593,11718.5,1710.151626
+2022-02-06 16:04:00,0.14593,0.14593,0.14593,0.14593,0,0
+2022-02-06 16:05:00,0.14593,0.14595,0.14593,0.14595,328.7,47.973765
+2022-02-06 16:06:00,0.14595,0.14595,0.14595,0.14595,0,0
+2022-02-06 16:07:00,0.14595,0.14595,0.14584,0.14584,2326.3,339.29512
+2022-02-06 16:08:00,0.14584,0.14584,0.14566,0.14575,35684.9,5198.728496
+2022-02-06 16:09:00,0.14575,0.14586,0.14575,0.14586,727.5,106.11315
+2022-02-06 16:10:00,0.14586,0.14586,0.14586,0.14586,0,0
+2022-02-06 16:11:00,0.14586,0.1461,0.14586,0.1461,366.9,53.60409
+2022-02-06 16:12:00,0.1461,0.1461,0.14596,0.14596,28766.9,4200.187204
+2022-02-06 16:13:00,0.14596,0.14596,0.14596,0.14596,0,0
+2022-02-06 16:14:00,0.14596,0.14612,0.14596,0.14608,108830.7,15898.363676
+2022-02-06 16:15:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-06 16:16:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-06 16:17:00,0.14608,0.14621,0.14608,0.14621,68.4,10.000764
+2022-02-06 16:18:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-06 16:19:00,0.14621,0.14645,0.14621,0.14645,1771.5,259.391087
+2022-02-06 16:20:00,0.14645,0.14645,0.14645,0.14645,0,0
+2022-02-06 16:21:00,0.14645,0.14645,0.14645,0.14645,0,0
+2022-02-06 16:22:00,0.14645,0.14649,0.14645,0.14649,122.9,18.003621
+2022-02-06 16:23:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-02-06 16:24:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-02-06 16:25:00,0.14649,0.14668,0.14649,0.14668,146.1,21.429948
+2022-02-06 16:26:00,0.14668,0.14668,0.14667,0.14667,6717.9,985.314393
+2022-02-06 16:27:00,0.14667,0.14668,0.14667,0.14668,619.2,90.824256
+2022-02-06 16:28:00,0.14668,0.14668,0.14661,0.14661,352.7,51.709347
+2022-02-06 16:29:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-06 16:30:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-06 16:31:00,0.14661,0.1467,0.14661,0.1467,88.6,12.99762
+2022-02-06 16:32:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-02-06 16:33:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-02-06 16:34:00,0.1467,0.14688,0.1467,0.14688,129.4,19.006272
+2022-02-06 16:35:00,0.14688,0.14688,0.14688,0.14688,0,0
+2022-02-06 16:36:00,0.14688,0.14708,0.14688,0.147,19505.9,2868.243036
+2022-02-06 16:37:00,0.147,0.147,0.14691,0.14691,309,45.39519
+2022-02-06 16:38:00,0.14691,0.14691,0.14691,0.14691,0,0
+2022-02-06 16:39:00,0.14691,0.14691,0.14691,0.14691,0,0
+2022-02-06 16:40:00,0.14691,0.14691,0.14676,0.14676,102.2,14.998872
+2022-02-06 16:41:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-02-06 16:42:00,0.14676,0.14691,0.14676,0.14691,17371.5,2552.04355
+2022-02-06 16:43:00,0.14691,0.14691,0.14678,0.14678,6864.9,1007.630022
+2022-02-06 16:44:00,0.14678,0.14678,0.1465,0.1465,432.1,63.30265
+2022-02-06 16:45:00,0.1465,0.1465,0.1465,0.1465,0,0
+2022-02-06 16:46:00,0.1465,0.1465,0.1465,0.1465,0,0
+2022-02-06 16:47:00,0.1465,0.1465,0.1465,0.1465,0,0
+2022-02-06 16:48:00,0.1465,0.14672,0.1465,0.14668,744.1,109.151361
+2022-02-06 16:49:00,0.14668,0.14668,0.14666,0.14666,362.9,53.222914
+2022-02-06 16:50:00,0.14666,0.14666,0.14666,0.14666,0,0
+2022-02-06 16:51:00,0.14666,0.14668,0.14666,0.14668,7179.9,1053.147732
+2022-02-06 16:52:00,0.14668,0.14668,0.14668,0.14668,0,0
+2022-02-06 16:53:00,0.14668,0.14668,0.14668,0.14668,0,0
+2022-02-06 16:54:00,0.14668,0.14668,0.14667,0.14667,88.6,12.994962
+2022-02-06 16:55:00,0.14667,0.14667,0.14667,0.14667,0,0
+2022-02-06 16:56:00,0.14667,0.14667,0.14667,0.14667,0,0
+2022-02-06 16:57:00,0.14667,0.14674,0.14667,0.14674,95.4,13.998996
+2022-02-06 16:58:00,0.14674,0.14674,0.14666,0.14666,7826.4,1147.8274
+2022-02-06 16:59:00,0.14666,0.14666,0.14666,0.14666,0,0
+2022-02-06 17:00:00,0.14666,0.14666,0.14666,0.14666,0,0
+2022-02-06 17:01:00,0.14666,0.14679,0.14666,0.14679,102.2,15.001938
+2022-02-06 17:02:00,0.14679,0.14679,0.14679,0.14679,260.6,38.253474
+2022-02-06 17:03:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-06 17:04:00,0.14679,0.14705,0.14679,0.147,702.6,103.29947
+2022-02-06 17:05:00,0.147,0.14709,0.147,0.14702,21030.1,3091.982057
+2022-02-06 17:06:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-06 17:07:00,0.14702,0.14705,0.14702,0.14705,3598.8,529.20354
+2022-02-06 17:08:00,0.14705,0.14717,0.14705,0.14717,145.6,21.427952
+2022-02-06 17:09:00,0.14717,0.14717,0.14717,0.14717,10429.7,1534.938949
+2022-02-06 17:10:00,0.14717,0.1472,0.14717,0.14719,31957.3,4703.62884
+2022-02-06 17:11:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-06 17:12:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-06 17:13:00,0.14719,0.1472,0.14714,0.14714,3252.2,478.538083
+2022-02-06 17:14:00,0.14714,0.14714,0.14705,0.14705,536.2,78.84821
+2022-02-06 17:15:00,0.14705,0.1471,0.14705,0.14706,3770.7,554.53515
+2022-02-06 17:16:00,0.14706,0.14724,0.14706,0.14724,3598.7,529.665864
+2022-02-06 17:17:00,0.14724,0.14729,0.14724,0.14729,24169.1,3559.830757
+2022-02-06 17:18:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-06 17:19:00,0.14729,0.14736,0.14729,0.14736,1011.7,149.084112
+2022-02-06 17:20:00,0.14736,0.14741,0.14736,0.14736,2686.7,395.917122
+2022-02-06 17:21:00,0.14736,0.14736,0.1473,0.1473,11950.5,1760.31075
+2022-02-06 17:22:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-06 17:23:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-06 17:24:00,0.1473,0.14734,0.1473,0.14734,129,19.00686
+2022-02-06 17:25:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-06 17:26:00,0.14734,0.14734,0.14702,0.14702,2497.3,367.190525
+2022-02-06 17:27:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-06 17:28:00,0.14702,0.14712,0.14702,0.14712,2349.5,345.65844
+2022-02-06 17:29:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-06 17:30:00,0.14712,0.14712,0.14705,0.14705,560.4,82.418472
+2022-02-06 17:31:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-06 17:32:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-06 17:33:00,0.14705,0.14705,0.14705,0.14705,81.6,11.99928
+2022-02-06 17:34:00,0.14705,0.14705,0.14702,0.14702,2042.1,300.278346
+2022-02-06 17:35:00,0.14702,0.14702,0.14701,0.14701,9230,1356.9023
+2022-02-06 17:36:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-06 17:37:00,0.14701,0.14701,0.14691,0.14692,3141.3,461.525615
+2022-02-06 17:38:00,0.14692,0.14699,0.14692,0.14699,18187.1,2672.777613
+2022-02-06 17:39:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 17:40:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-06 17:41:00,0.14699,0.14704,0.14699,0.14704,3598.7,529.152848
+2022-02-06 17:42:00,0.14704,0.14704,0.14701,0.14701,252.7,37.149427
+2022-02-06 17:43:00,0.14701,0.14701,0.14669,0.14669,20401.1,2995.555201
+2022-02-06 17:44:00,0.14669,0.1468,0.14669,0.14676,115337.1,16930.302333
+2022-02-06 17:45:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-02-06 17:46:00,0.14676,0.14679,0.14676,0.14679,172,25.24788
+2022-02-06 17:47:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-06 17:48:00,0.14679,0.14679,0.14673,0.14673,336.2,49.330626
+2022-02-06 17:49:00,0.14673,0.14673,0.14673,0.14673,0,0
+2022-02-06 17:50:00,0.14673,0.14673,0.14673,0.14673,0,0
+2022-02-06 17:51:00,0.14673,0.14685,0.14673,0.14685,1575.1,231.289091
+2022-02-06 17:52:00,0.14685,0.14689,0.14685,0.14689,428.4,62.927676
+2022-02-06 17:53:00,0.14689,0.14689,0.14686,0.14686,1497,219.84942
+2022-02-06 17:54:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 17:55:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 17:56:00,0.14686,0.14694,0.14686,0.14694,336.2,49.401228
+2022-02-06 17:57:00,0.14694,0.14698,0.14689,0.14689,20149.5,2961.345987
+2022-02-06 17:58:00,0.14689,0.14689,0.14686,0.14688,18805.7,2762.145502
+2022-02-06 17:59:00,0.14688,0.14691,0.14688,0.14691,118.9,17.467599
+2022-02-06 18:00:00,0.14691,0.14701,0.14691,0.14701,1055.4,155.108454
+2022-02-06 18:01:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-06 18:02:00,0.14701,0.14704,0.14701,0.14704,3491.4,513.375456
+2022-02-06 18:03:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-06 18:04:00,0.14704,0.14736,0.14704,0.14736,43872.7,6460.260472
+2022-02-06 18:05:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-06 18:06:00,0.14736,0.14745,0.14736,0.14737,7196.2,1060.791842
+2022-02-06 18:07:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-06 18:08:00,0.14737,0.14745,0.14737,0.1474,7197.9,1061.24038
+2022-02-06 18:09:00,0.1474,0.1474,0.14733,0.14739,20052.9,2954.440064
+2022-02-06 18:10:00,0.14739,0.14747,0.14739,0.14747,388.9,57.351083
+2022-02-06 18:11:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 18:12:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-06 18:13:00,0.14747,0.14755,0.14747,0.14755,3598.2,530.91441
+2022-02-06 18:14:00,0.14755,0.14755,0.14748,0.14748,3598.2,530.662536
+2022-02-06 18:15:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-06 18:16:00,0.14748,0.14748,0.14744,0.14744,5398.4,795.940096
+2022-02-06 18:17:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-06 18:18:00,0.14744,0.14747,0.14736,0.14736,124049.2,18287.353955
+2022-02-06 18:19:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-06 18:20:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-06 18:21:00,0.14736,0.14736,0.14724,0.14729,1821.8,268.313207
+2022-02-06 18:22:00,0.14729,0.14729,0.14723,0.14723,138.1,20.332463
+2022-02-06 18:23:00,0.14723,0.14723,0.14713,0.14713,138,20.30394
+2022-02-06 18:24:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-06 18:25:00,0.14713,0.14713,0.14679,0.14682,6736,988.871559
+2022-02-06 18:26:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 18:27:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 18:28:00,0.14682,0.14682,0.14675,0.14675,102.2,14.99785
+2022-02-06 18:29:00,0.14675,0.14675,0.14668,0.14668,6150.2,902.266889
+2022-02-06 18:30:00,0.14668,0.14668,0.14661,0.14661,12225.5,1792.481967
+2022-02-06 18:31:00,0.14661,0.14668,0.14657,0.14668,8050.9,1180.20639
+2022-02-06 18:32:00,0.14668,0.14674,0.14668,0.14674,2183,320.325182
+2022-02-06 18:33:00,0.14674,0.1468,0.14674,0.1468,484.7,71.150093
+2022-02-06 18:34:00,0.1468,0.1468,0.1468,0.1468,0,0
+2022-02-06 18:35:00,0.1468,0.1468,0.1468,0.1468,0,0
+2022-02-06 18:36:00,0.1468,0.1468,0.14679,0.14679,88.6,13.005594
+2022-02-06 18:37:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-06 18:38:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-06 18:39:00,0.14679,0.14681,0.14679,0.14681,76.8,11.275008
+2022-02-06 18:40:00,0.14681,0.14682,0.14679,0.14682,2112.2,310.081524
+2022-02-06 18:41:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 18:42:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 18:43:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-06 18:44:00,0.14682,0.14688,0.14682,0.14687,3700.7,543.52283
+2022-02-06 18:45:00,0.14687,0.14687,0.14686,0.14686,3598.7,528.505082
+2022-02-06 18:46:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-06 18:47:00,0.14686,0.14686,0.14684,0.14684,3690.7,541.94424
+2022-02-06 18:48:00,0.14684,0.14684,0.14684,0.14684,0,0
+2022-02-06 18:49:00,0.14684,0.14684,0.14683,0.14683,3598.6,528.382438
+2022-02-06 18:50:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-06 18:51:00,0.14683,0.14683,0.14678,0.14678,2605,382.3619
+2022-02-06 18:52:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-06 18:53:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-06 18:54:00,0.14678,0.14678,0.1465,0.14656,16774.6,2457.956964
+2022-02-06 18:55:00,0.14656,0.14656,0.14656,0.14656,0,0
+2022-02-06 18:56:00,0.14656,0.14656,0.14639,0.14639,5151.2,754.223893
+2022-02-06 18:57:00,0.14639,0.14639,0.14639,0.14639,0,0
+2022-02-06 18:58:00,0.14639,0.14656,0.14639,0.14656,32827.4,4809.39035
+2022-02-06 18:59:00,0.14656,0.14658,0.14656,0.14658,1634.2,239.541036
+2022-02-06 19:00:00,0.14658,0.1466,0.14658,0.1466,106080.2,15550.300021
+2022-02-06 19:01:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-06 19:02:00,0.1466,0.14664,0.1466,0.14664,88.4,12.962976
+2022-02-06 19:03:00,0.14664,0.14664,0.14664,0.14664,0,0
+2022-02-06 19:04:00,0.14664,0.14664,0.14664,0.14664,7612.2,1116.253008
+2022-02-06 19:05:00,0.14664,0.14673,0.14664,0.14673,9008.6,1321.229021
+2022-02-06 19:06:00,0.14673,0.14673,0.14673,0.14673,0,0
+2022-02-06 19:07:00,0.14673,0.14676,0.14673,0.14676,2981.8,437.608968
+2022-02-06 19:08:00,0.14676,0.14693,0.14676,0.14687,33869.2,4975.172986
+2022-02-06 19:09:00,0.14687,0.14687,0.14687,0.14687,0,0
+2022-02-06 19:10:00,0.14687,0.14687,0.14687,0.14687,0,0
+2022-02-06 19:11:00,0.14687,0.14694,0.14684,0.14684,6351.8,933.08799
+2022-02-06 19:12:00,0.14684,0.14684,0.14684,0.14684,0,0
+2022-02-06 19:13:00,0.14684,0.14684,0.14684,0.14684,0,0
+2022-02-06 19:14:00,0.14684,0.14684,0.14684,0.14684,0,0
+2022-02-06 19:15:00,0.14684,0.14707,0.14684,0.14707,5112.7,751.47838
+2022-02-06 19:16:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-06 19:17:00,0.14707,0.14719,0.14707,0.14713,13459.4,1980.340703
+2022-02-06 19:18:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-06 19:19:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-06 19:20:00,0.14713,0.14722,0.14713,0.14722,3142.8,462.663677
+2022-02-06 19:21:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-06 19:22:00,0.14722,0.14722,0.147,0.14705,4244.5,624.317175
+2022-02-06 19:23:00,0.14705,0.14722,0.14702,0.1471,16625.7,2446.129275
+2022-02-06 19:24:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 19:25:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-06 19:26:00,0.1471,0.14711,0.14702,0.14702,5595.2,822.915175
+2022-02-06 19:27:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-06 19:28:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-06 19:29:00,0.14702,0.14712,0.14702,0.14712,5737.1,843.932513
+2022-02-06 19:30:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-06 19:31:00,0.14712,0.14714,0.14712,0.14714,789.9,116.225886
+2022-02-06 19:32:00,0.14714,0.14727,0.14714,0.14727,1215.7,179.028637
+2022-02-06 19:33:00,0.14727,0.14727,0.1472,0.1472,1336.2,196.700784
+2022-02-06 19:34:00,0.1472,0.1472,0.14719,0.14719,1914.1,281.736379
+2022-02-06 19:35:00,0.14719,0.14725,0.14719,0.14725,203,29.89175
+2022-02-06 19:36:00,0.14725,0.14725,0.14716,0.14716,53,7.79948
+2022-02-06 19:37:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-06 19:38:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-06 19:39:00,0.14716,0.14725,0.14716,0.14725,1711.5,252.018375
+2022-02-06 19:40:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-06 19:41:00,0.14725,0.14747,0.14725,0.14741,33970.5,5008.151792
+2022-02-06 19:42:00,0.14741,0.14743,0.14735,0.14735,4357.7,642.324851
+2022-02-06 19:43:00,0.14735,0.14742,0.14721,0.14721,27586.5,4066.720937
+2022-02-06 19:44:00,0.14721,0.14759,0.14721,0.14759,22297.6,3287.404568
+2022-02-06 19:45:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-06 19:46:00,0.14759,0.14845,0.14759,0.14845,33181.2,4905.071745
+2022-02-06 19:47:00,0.14845,0.14875,0.14845,0.14875,140628.4,20910.27778
+2022-02-06 19:48:00,0.14875,0.14988,0.14875,0.14949,117222.9,17553.590002
+2022-02-06 19:49:00,0.14949,0.14949,0.14886,0.14887,35720.1,5324.128482
+2022-02-06 19:50:00,0.14887,0.14901,0.14876,0.14901,65024.4,9678.448367
+2022-02-06 19:51:00,0.14901,0.14973,0.14897,0.14926,72295,10794.437701
+2022-02-06 19:52:00,0.14926,0.14994,0.14926,0.14988,12709.4,1905.275258
+2022-02-06 19:53:00,0.14988,0.15119,0.14982,0.15119,85474.3,12855.293824
+2022-02-06 19:54:00,0.15119,0.15155,0.15111,0.15155,42616.8,6451.562774
+2022-02-06 19:55:00,0.15155,0.15255,0.15155,0.15255,212124.7,32200.187525
+2022-02-06 19:56:00,0.15255,0.15307,0.15255,0.15286,33220.7,5080.614505
+2022-02-06 19:57:00,0.15286,0.15365,0.15124,0.1514,84140.2,12768.891523
+2022-02-06 19:58:00,0.1514,0.15178,0.15101,0.15128,54105.3,8187.517624
+2022-02-06 19:59:00,0.15128,0.15128,0.15024,0.15024,12937.8,1950.634017
+2022-02-06 20:00:00,0.15024,0.1508,0.15024,0.15066,159930,24092.258469
+2022-02-06 20:01:00,0.15066,0.15069,0.14947,0.14981,240138.8,36005.018508
+2022-02-06 20:02:00,0.14981,0.14981,0.14907,0.14918,37551.9,5609.31151
+2022-02-06 20:03:00,0.14918,0.14967,0.14918,0.14926,121754,18188.57447
+2022-02-06 20:04:00,0.14926,0.14938,0.14923,0.14938,4769.4,712.292574
+2022-02-06 20:05:00,0.14938,0.14948,0.14927,0.14948,7429.1,1109.206375
+2022-02-06 20:06:00,0.14948,0.15033,0.14948,0.15033,29232.1,4382.326259
+2022-02-06 20:07:00,0.15033,0.15099,0.15033,0.15062,61793.2,9312.808846
+2022-02-06 20:08:00,0.15062,0.15162,0.15062,0.15162,69164.2,10449.207507
+2022-02-06 20:09:00,0.15162,0.1517,0.15089,0.1517,80658.5,12213.311532
+2022-02-06 20:10:00,0.1517,0.15271,0.1516,0.15264,44058.7,6702.598193
+2022-02-06 20:11:00,0.15264,0.15444,0.15257,0.1533,204255.2,31422.915505
+2022-02-06 20:12:00,0.1533,0.1533,0.15282,0.15288,13218,2021.856419
+2022-02-06 20:13:00,0.15288,0.15337,0.15288,0.15337,18002.4,2755.044336
+2022-02-06 20:14:00,0.15337,0.15432,0.15337,0.15353,90012.3,13826.271363
+2022-02-06 20:15:00,0.15353,0.15353,0.15229,0.15234,117669.3,17995.994671
+2022-02-06 20:16:00,0.15234,0.15321,0.15234,0.15321,37101.7,5662.561041
+2022-02-06 20:17:00,0.15321,0.15469,0.15321,0.15464,57971.9,8951.081735
+2022-02-06 20:18:00,0.15464,0.1553,0.15422,0.15509,155907.9,24142.120795
+2022-02-06 20:19:00,0.15509,0.15567,0.15494,0.15548,151786.1,23572.7524
+2022-02-06 20:20:00,0.15548,0.15548,0.155,0.1551,164417.9,25533.780642
+2022-02-06 20:21:00,0.1551,0.1551,0.15477,0.15477,19994.6,3097.309571
+2022-02-06 20:22:00,0.15477,0.15477,0.15354,0.15471,45760.8,7051.885891
+2022-02-06 20:23:00,0.15471,0.15471,0.15402,0.15413,61670.5,9517.753983
+2022-02-06 20:24:00,0.15413,0.15444,0.15338,0.15338,121776.8,18714.74508
+2022-02-06 20:25:00,0.15338,0.15338,0.15265,0.15335,7938.6,1215.631005
+2022-02-06 20:26:00,0.15335,0.15396,0.15335,0.15385,129317.4,19866.217454
+2022-02-06 20:27:00,0.15385,0.15385,0.15336,0.15336,34853.6,5348.48472
+2022-02-06 20:28:00,0.15336,0.15343,0.15334,0.15337,10861.3,1665.621426
+2022-02-06 20:29:00,0.15337,0.15337,0.15331,0.15337,37504.7,5751.469055
+2022-02-06 20:30:00,0.15337,0.15337,0.15294,0.15303,46261.2,7082.479254
+2022-02-06 20:31:00,0.15303,0.15303,0.15258,0.15277,24937.4,3809.660347
+2022-02-06 20:32:00,0.15277,0.15415,0.15277,0.15396,156565.1,24111.298712
+2022-02-06 20:33:00,0.15396,0.15396,0.15338,0.15349,5508.6,845.611799
+2022-02-06 20:34:00,0.15349,0.15368,0.15337,0.15337,13469.8,2068.423524
+2022-02-06 20:35:00,0.15337,0.15337,0.1528,0.15301,187296.3,28637.121173
+2022-02-06 20:36:00,0.15301,0.15301,0.15279,0.153,4567.4,698.03688
+2022-02-06 20:37:00,0.153,0.1531,0.15281,0.15282,7940.6,1214.457109
+2022-02-06 20:38:00,0.15282,0.15289,0.15282,0.15283,14027.2,2143.992874
+2022-02-06 20:39:00,0.15283,0.15287,0.15283,0.15287,3598.8,550.148556
+2022-02-06 20:40:00,0.15287,0.15287,0.15198,0.15198,71592.2,10897.133512
+2022-02-06 20:41:00,0.15198,0.15226,0.15198,0.15214,37605.7,5722.887362
+2022-02-06 20:42:00,0.15214,0.15234,0.15214,0.15219,4309.2,655.798422
+2022-02-06 20:43:00,0.15219,0.15219,0.15207,0.15207,39724.2,6043.010364
+2022-02-06 20:44:00,0.15207,0.15207,0.15189,0.15195,20692.7,3143.774431
+2022-02-06 20:45:00,0.15195,0.15205,0.15181,0.15193,28907.5,4389.742999
+2022-02-06 20:46:00,0.15193,0.15194,0.15179,0.15179,22347,3393.846723
+2022-02-06 20:47:00,0.15179,0.15186,0.15177,0.15177,4349.9,660.526483
+2022-02-06 20:48:00,0.15177,0.15177,0.1509,0.15102,322196.5,48690.54599
+2022-02-06 20:49:00,0.15102,0.15167,0.15072,0.15123,351558.6,53153.998063
+2022-02-06 20:50:00,0.15123,0.15146,0.15123,0.15142,31629.8,4788.610803
+2022-02-06 20:51:00,0.15142,0.15145,0.15125,0.15125,7845.7,1187.472597
+2022-02-06 20:52:00,0.15125,0.15125,0.15125,0.15125,3598.1,544.212625
+2022-02-06 20:53:00,0.15125,0.15125,0.15066,0.15077,25519.8,3849.952729
+2022-02-06 20:54:00,0.15077,0.15113,0.15077,0.15111,22338.6,3373.372149
+2022-02-06 20:55:00,0.15111,0.15148,0.15084,0.15084,133900.1,20237.5474
+2022-02-06 20:56:00,0.15084,0.151,0.15075,0.15096,36236.9,5465.903576
+2022-02-06 20:57:00,0.15096,0.15109,0.15096,0.15109,2587.7,390.962657
+2022-02-06 20:58:00,0.15109,0.15109,0.15109,0.15109,2149.5,324.767955
+2022-02-06 20:59:00,0.15109,0.15126,0.15108,0.15111,26962.4,4074.328159
+2022-02-06 21:00:00,0.15111,0.15121,0.15103,0.15107,54308.3,8203.893213
+2022-02-06 21:01:00,0.15107,0.15107,0.15069,0.15086,158783.5,23930.358376
+2022-02-06 21:02:00,0.15086,0.15086,0.15077,0.15082,18375.4,2770.549028
+2022-02-06 21:03:00,0.15082,0.15113,0.15082,0.15094,6624,1000.271617
+2022-02-06 21:04:00,0.15094,0.15094,0.15085,0.15085,3301.2,498.092721
+2022-02-06 21:05:00,0.15085,0.15095,0.15085,0.15086,5348.7,807.029374
+2022-02-06 21:06:00,0.15086,0.15086,0.15025,0.15032,9338.8,1405.019752
+2022-02-06 21:07:00,0.15032,0.15044,0.15026,0.15031,29022.7,4364.16157
+2022-02-06 21:08:00,0.15031,0.15065,0.15031,0.15065,17047.8,2564.08857
+2022-02-06 21:09:00,0.15065,0.1509,0.15059,0.15086,22854.7,3446.571267
+2022-02-06 21:10:00,0.15086,0.15086,0.15073,0.15073,13932,2100.150265
+2022-02-06 21:11:00,0.15073,0.15077,0.15059,0.15071,42257.9,6366.545718
+2022-02-06 21:12:00,0.15071,0.15071,0.15057,0.15059,5144.2,774.659539
+2022-02-06 21:13:00,0.15059,0.15059,0.15059,0.15059,0,0
+2022-02-06 21:14:00,0.15059,0.15059,0.15032,0.15038,21647.6,3255.094505
+2022-02-06 21:15:00,0.15038,0.15058,0.15038,0.15056,6696.7,1007.865224
+2022-02-06 21:16:00,0.15056,0.1506,0.15053,0.1506,3506.7,528.081839
+2022-02-06 21:17:00,0.1506,0.15063,0.1506,0.15063,9605.5,1446.876465
+2022-02-06 21:18:00,0.15063,0.15102,0.15063,0.15101,37327.8,5631.065802
+2022-02-06 21:19:00,0.15101,0.15104,0.15095,0.15104,18652.3,2817.052037
+2022-02-06 21:20:00,0.15104,0.15104,0.15089,0.15089,7196.8,1086.177019
+2022-02-06 21:21:00,0.15089,0.15131,0.15089,0.15131,32487.9,4914.8722
+2022-02-06 21:22:00,0.15131,0.1516,0.15131,0.15156,6835.7,1035.963261
+2022-02-06 21:23:00,0.15156,0.15167,0.15152,0.15167,22542.8,3417.544984
+2022-02-06 21:24:00,0.15167,0.15167,0.15157,0.15164,6847.7,1037.930403
+2022-02-06 21:25:00,0.15164,0.15183,0.15164,0.15172,17275.7,2621.555483
+2022-02-06 21:26:00,0.15172,0.15172,0.15149,0.15149,40221,6097.223872
+2022-02-06 21:27:00,0.15149,0.1518,0.15149,0.15169,123539.4,18741.563953
+2022-02-06 21:28:00,0.15169,0.15176,0.15169,0.15176,23677.8,3593.30694
+2022-02-06 21:29:00,0.15176,0.15215,0.15172,0.15194,23671.1,3594.80888
+2022-02-06 21:30:00,0.15194,0.15228,0.15194,0.15228,19139.1,2908.991207
+2022-02-06 21:31:00,0.15228,0.15249,0.15223,0.15249,24316.2,3704.341508
+2022-02-06 21:32:00,0.15249,0.15254,0.15228,0.15254,18405.3,2804.505004
+2022-02-06 21:33:00,0.15254,0.15305,0.15236,0.15236,82861,12647.668342
+2022-02-06 21:34:00,0.15236,0.15236,0.15208,0.15223,135991.7,20695.062867
+2022-02-06 21:35:00,0.15223,0.15223,0.15199,0.15199,7196.8,1094.16547
+2022-02-06 21:36:00,0.15199,0.15215,0.15186,0.15186,7459.5,1134.591013
+2022-02-06 21:37:00,0.15186,0.15198,0.15186,0.15195,11266.2,1711.8783
+2022-02-06 21:38:00,0.15195,0.15219,0.15195,0.15212,16747.3,2547.086319
+2022-02-06 21:39:00,0.15212,0.15231,0.15212,0.15231,15947.1,2428.136647
+2022-02-06 21:40:00,0.15231,0.15235,0.15231,0.15235,17494.8,2665.251264
+2022-02-06 21:41:00,0.15235,0.15236,0.15214,0.15233,14542.7,2214.070045
+2022-02-06 21:42:00,0.15233,0.15235,0.15232,0.15232,19657.4,2994.717593
+2022-02-06 21:43:00,0.15232,0.15232,0.15196,0.15196,33367.7,5078.179757
+2022-02-06 21:44:00,0.15196,0.15223,0.15196,0.15223,3598.8,547.491082
+2022-02-06 21:45:00,0.15223,0.15223,0.15178,0.15178,12971.4,1969.950548
+2022-02-06 21:46:00,0.15178,0.15178,0.15146,0.15155,155155.1,23507.801544
+2022-02-06 21:47:00,0.15155,0.15201,0.15155,0.15201,111389.2,16926.923475
+2022-02-06 21:48:00,0.15201,0.15204,0.15198,0.15198,559.7,85.079982
+2022-02-06 21:49:00,0.15198,0.15216,0.15198,0.15216,3598.7,547.578192
+2022-02-06 21:50:00,0.15216,0.15216,0.15209,0.15209,3795.8,577.339209
+2022-02-06 21:51:00,0.15209,0.1521,0.15209,0.1521,3598.2,547.28622
+2022-02-06 21:52:00,0.1521,0.15217,0.15191,0.15217,30163.1,4582.716429
+2022-02-06 21:53:00,0.15217,0.15217,0.1521,0.1521,4241.9,645.336918
+2022-02-06 21:54:00,0.1521,0.1523,0.1521,0.15225,127168.7,19361.411898
+2022-02-06 21:55:00,0.15225,0.15225,0.15209,0.1521,1794.3,273.031253
+2022-02-06 21:56:00,0.1521,0.15219,0.1521,0.15219,3845,584.918641
+2022-02-06 21:57:00,0.15219,0.15219,0.15216,0.15216,993.1,151.110096
+2022-02-06 21:58:00,0.15216,0.15221,0.15216,0.15221,1343.2,204.430992
+2022-02-06 21:59:00,0.15221,0.15243,0.15219,0.15243,83749.5,12755.11641
+2022-02-06 22:00:00,0.15243,0.15251,0.15243,0.15251,7512.5,1145.515477
+2022-02-06 22:01:00,0.15251,0.15276,0.15251,0.15276,3598.2,549.661032
+2022-02-06 22:02:00,0.15276,0.15276,0.15265,0.15265,9161.5,1398.790871
+2022-02-06 22:03:00,0.15265,0.15274,0.15252,0.15252,7179.9,1095.927205
+2022-02-06 22:04:00,0.15252,0.15278,0.15252,0.15263,114843.7,17522.459591
+2022-02-06 22:05:00,0.15263,0.15263,0.15243,0.15243,7066.7,1077.627908
+2022-02-06 22:06:00,0.15243,0.15251,0.15239,0.15242,12140.4,1850.300565
+2022-02-06 22:07:00,0.15242,0.15242,0.15242,0.15242,0,0
+2022-02-06 22:08:00,0.15242,0.15253,0.15242,0.15253,3598.2,548.833446
+2022-02-06 22:09:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-02-06 22:10:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-02-06 22:11:00,0.15253,0.15253,0.15201,0.15201,23067.2,3507.266472
+2022-02-06 22:12:00,0.15201,0.15201,0.15194,0.15194,361.1,54.865534
+2022-02-06 22:13:00,0.15194,0.15203,0.15194,0.15199,16600.3,2523.085009
+2022-02-06 22:14:00,0.15199,0.15199,0.15195,0.15195,135.3,20.558835
+2022-02-06 22:15:00,0.15195,0.15195,0.15147,0.15152,13284.4,2012.458756
+2022-02-06 22:16:00,0.15152,0.15163,0.15152,0.1516,15304.6,2320.530355
+2022-02-06 22:17:00,0.1516,0.1516,0.15145,0.15145,60.1,9.102145
+2022-02-06 22:18:00,0.15145,0.15145,0.15135,0.15135,3598.7,544.663245
+2022-02-06 22:19:00,0.15135,0.15155,0.15135,0.15155,270.8,41.03974
+2022-02-06 22:20:00,0.15155,0.15172,0.15155,0.15172,10523.2,1596.524745
+2022-02-06 22:21:00,0.15172,0.15172,0.15164,0.15164,10902.2,1653.518794
+2022-02-06 22:22:00,0.15164,0.15176,0.15164,0.15176,3903.1,591.938588
+2022-02-06 22:23:00,0.15176,0.15178,0.15165,0.15165,3044.2,461.869688
+2022-02-06 22:24:00,0.15165,0.15177,0.15165,0.15177,328.1,49.795737
+2022-02-06 22:25:00,0.15177,0.15178,0.15165,0.15168,11184.4,1696.767025
+2022-02-06 22:26:00,0.15168,0.15168,0.15157,0.15157,111583.8,16923.798147
+2022-02-06 22:27:00,0.15157,0.1516,0.15157,0.1516,176.3,26.72708
+2022-02-06 22:28:00,0.1516,0.1516,0.15147,0.15158,28386.1,4300.967345
+2022-02-06 22:29:00,0.15158,0.15159,0.15158,0.15159,91.8,13.915962
+2022-02-06 22:30:00,0.15159,0.15159,0.15159,0.15159,3506.9,531.610971
+2022-02-06 22:31:00,0.15159,0.15164,0.15159,0.15164,253.5,38.44074
+2022-02-06 22:32:00,0.15164,0.15164,0.15164,0.15164,0,0
+2022-02-06 22:33:00,0.15164,0.15172,0.15163,0.15163,2700.6,409.613568
+2022-02-06 22:34:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-02-06 22:35:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-02-06 22:36:00,0.15163,0.15163,0.15163,0.15163,72.5,10.993175
+2022-02-06 22:37:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-02-06 22:38:00,0.15163,0.15163,0.15163,0.15163,0,0
+2022-02-06 22:39:00,0.15163,0.15187,0.15163,0.15187,540.4,82.070548
+2022-02-06 22:40:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-02-06 22:41:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-02-06 22:42:00,0.15187,0.15187,0.15168,0.15168,105.5,16.00224
+2022-02-06 22:43:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-02-06 22:44:00,0.15168,0.15168,0.15168,0.15168,0,0
+2022-02-06 22:45:00,0.15168,0.15189,0.15168,0.15189,79,11.99931
+2022-02-06 22:46:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-02-06 22:47:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-02-06 22:48:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-02-06 22:49:00,0.15189,0.15191,0.15189,0.15191,118.5,18.001335
+2022-02-06 22:50:00,0.15191,0.15202,0.15191,0.15191,3545.4,538.588941
+2022-02-06 22:51:00,0.15191,0.15191,0.15145,0.15145,3598.8,545.03826
+2022-02-06 22:52:00,0.15145,0.15145,0.15145,0.15145,0,0
+2022-02-06 22:53:00,0.15145,0.15191,0.15145,0.15191,86,13.06426
+2022-02-06 22:54:00,0.15191,0.15213,0.15191,0.15207,10028.5,1525.419813
+2022-02-06 22:55:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-06 22:56:00,0.15207,0.15207,0.15167,0.15167,5802,879.98934
+2022-02-06 22:57:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-06 22:58:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-06 22:59:00,0.15167,0.15167,0.1512,0.1512,3691.3,558.12456
+2022-02-06 23:00:00,0.1512,0.15132,0.1512,0.15132,3598.1,544.464492
+2022-02-06 23:01:00,0.15132,0.15137,0.1513,0.15137,7056.9,1067.951044
+2022-02-06 23:02:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-02-06 23:03:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-02-06 23:04:00,0.15137,0.1517,0.15137,0.1516,4026.8,610.725311
+2022-02-06 23:05:00,0.1516,0.1516,0.15146,0.15156,3975.3,602.458818
+2022-02-06 23:06:00,0.15156,0.15186,0.15156,0.15186,963.6,146.255412
+2022-02-06 23:07:00,0.15186,0.15213,0.15186,0.15212,21102.1,3209.257723
+2022-02-06 23:08:00,0.15212,0.15278,0.15212,0.15237,123202.5,18803.345102
+2022-02-06 23:09:00,0.15237,0.15255,0.15237,0.15255,3597.6,548.81388
+2022-02-06 23:10:00,0.15255,0.15301,0.15255,0.15268,11031.9,1686.784519
+2022-02-06 23:11:00,0.15268,0.15268,0.15233,0.15244,1500.8,228.771313
+2022-02-06 23:12:00,0.15244,0.15244,0.15207,0.15207,422.3,64.219161
+2022-02-06 23:13:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-06 23:14:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-06 23:15:00,0.15207,0.15243,0.15207,0.15243,6393.1,973.636503
+2022-02-06 23:16:00,0.15243,0.15243,0.15243,0.15243,0,0
+2022-02-06 23:17:00,0.15243,0.15311,0.15243,0.15303,35864.8,5489.243618
+2022-02-06 23:18:00,0.15303,0.15327,0.15291,0.15291,38019,5820.31147
+2022-02-06 23:19:00,0.15291,0.15291,0.15277,0.15289,85691.2,13099.078427
+2022-02-06 23:20:00,0.15289,0.15331,0.15289,0.15331,58455.9,8947.870671
+2022-02-06 23:21:00,0.15331,0.15346,0.15331,0.15337,33029.4,5068.050165
+2022-02-06 23:22:00,0.15337,0.15342,0.15312,0.15342,14031.6,2150.873847
+2022-02-06 23:23:00,0.15342,0.15342,0.15309,0.15309,45765,7014.182695
+2022-02-06 23:24:00,0.15309,0.15327,0.15309,0.15317,19595.5,3001.726796
+2022-02-06 23:25:00,0.15317,0.15371,0.15317,0.15371,132962,20414.661382
+2022-02-06 23:26:00,0.15371,0.15371,0.15319,0.15319,42926.8,6594.215055
+2022-02-06 23:27:00,0.15319,0.15331,0.15318,0.15318,45365.5,6954.811359
+2022-02-06 23:28:00,0.15318,0.15318,0.15294,0.15294,3598.8,550.400472
+2022-02-06 23:29:00,0.15294,0.15303,0.15294,0.153,1037.9,158.817873
+2022-02-06 23:30:00,0.153,0.15326,0.153,0.15326,3598.2,551.460132
+2022-02-06 23:31:00,0.15326,0.15356,0.15323,0.15356,3878.2,594.348821
+2022-02-06 23:32:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-02-06 23:33:00,0.15356,0.15368,0.15356,0.15362,751.1,115.407736
+2022-02-06 23:34:00,0.15362,0.15362,0.15362,0.15362,0,0
+2022-02-06 23:35:00,0.15362,0.15385,0.15362,0.15364,7066.2,1086.426804
+2022-02-06 23:36:00,0.15364,0.15364,0.15363,0.15363,17133.6,2632.234968
+2022-02-06 23:37:00,0.15363,0.15363,0.1536,0.1536,16929.2,2600.32512
+2022-02-06 23:38:00,0.1536,0.1536,0.15355,0.15355,353.2,54.23386
+2022-02-06 23:39:00,0.15355,0.15367,0.15355,0.15367,3598.8,553.027596
+2022-02-06 23:40:00,0.15367,0.15388,0.15367,0.15388,3598.2,553.691016
+2022-02-06 23:41:00,0.15388,0.15392,0.15382,0.15382,24588.8,3783.775713
+2022-02-06 23:42:00,0.15382,0.15396,0.15382,0.15396,3598.9,553.95555
+2022-02-06 23:43:00,0.15396,0.1542,0.15396,0.1542,49207.3,7586.230718
+2022-02-06 23:44:00,0.1542,0.15443,0.1542,0.15443,47360.8,7311.204502
+2022-02-06 23:45:00,0.15443,0.15457,0.15443,0.15443,29493.1,4557.539508
+2022-02-06 23:46:00,0.15443,0.15461,0.15443,0.15449,28387.3,4386.763536
+2022-02-06 23:47:00,0.15449,0.15449,0.15387,0.15387,4983.2,768.378749
+2022-02-06 23:48:00,0.15387,0.15389,0.15383,0.15383,4935.7,759.455801
+2022-02-06 23:49:00,0.15383,0.154,0.15383,0.15387,11133,1714.009505
+2022-02-06 23:50:00,0.15387,0.1539,0.15377,0.15377,24063.1,3703.266058
+2022-02-06 23:51:00,0.15377,0.15377,0.15377,0.15377,2818.7,433.431499
+2022-02-06 23:52:00,0.15377,0.15381,0.15355,0.15355,142603.3,21913.794969
+2022-02-06 23:53:00,0.15355,0.15361,0.15355,0.15361,298.7,45.883307
+2022-02-06 23:54:00,0.15361,0.15364,0.15361,0.15364,4034.5,619.847509
+2022-02-06 23:55:00,0.15364,0.1537,0.15364,0.15366,15114.3,2322.485051
+2022-02-06 23:56:00,0.15366,0.15366,0.15354,0.15366,15227.6,2338.51485
+2022-02-06 23:57:00,0.15366,0.15366,0.15366,0.15366,0,0
+2022-02-06 23:58:00,0.15366,0.15394,0.15366,0.15394,176.1,27.108834
+2022-02-06 23:59:00,0.15394,0.154,0.15394,0.154,3005.3,462.712982
+2022-02-07 00:00:00,0.154,0.15421,0.15399,0.15421,2559.1,394.368777
+2022-02-07 00:01:00,0.15421,0.15421,0.15399,0.15399,9768.9,1505.092861
+2022-02-07 00:02:00,0.15399,0.15399,0.1533,0.1533,3598.7,551.68071
+2022-02-07 00:03:00,0.1533,0.1533,0.15284,0.15284,7196.9,1101.413476
+2022-02-07 00:04:00,0.15284,0.15313,0.15284,0.15313,3598.2,550.992366
+2022-02-07 00:05:00,0.15313,0.15313,0.15291,0.15291,88861.9,13600.788887
+2022-02-07 00:06:00,0.15291,0.15296,0.15284,0.15284,3283.6,502.082632
+2022-02-07 00:07:00,0.15284,0.15286,0.15263,0.1528,33508.2,5120.22906
+2022-02-07 00:08:00,0.1528,0.1528,0.15266,0.15266,4117.4,628.634888
+2022-02-07 00:09:00,0.15266,0.15266,0.15255,0.15261,3771.1,575.396362
+2022-02-07 00:10:00,0.15261,0.15261,0.15248,0.15248,5077.1,774.264742
+2022-02-07 00:11:00,0.15248,0.15248,0.15186,0.152,153966,23404.250848
+2022-02-07 00:12:00,0.152,0.15227,0.152,0.15227,4327.9,658.964918
+2022-02-07 00:13:00,0.15227,0.15227,0.15212,0.15219,14294.7,2174.94805
+2022-02-07 00:14:00,0.15219,0.15219,0.15184,0.15189,64802.7,9847.194167
+2022-02-07 00:15:00,0.15189,0.1521,0.15189,0.1521,29303.9,4456.542038
+2022-02-07 00:16:00,0.1521,0.15222,0.1521,0.15222,3598.2,547.718004
+2022-02-07 00:17:00,0.15222,0.15222,0.15208,0.15208,7510.2,1142.870513
+2022-02-07 00:18:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-07 00:19:00,0.15208,0.15208,0.15154,0.15154,9198.5,1395.26889
+2022-02-07 00:20:00,0.15154,0.15167,0.15145,0.15167,21414.7,3245.733172
+2022-02-07 00:21:00,0.15167,0.15186,0.15167,0.15186,1820.4,276.372489
+2022-02-07 00:22:00,0.15186,0.15189,0.15181,0.15189,10785.4,1637.671441
+2022-02-07 00:23:00,0.15189,0.15225,0.15189,0.15225,122498.8,18628.255401
+2022-02-07 00:24:00,0.15225,0.15245,0.15204,0.15204,24086,3670.433908
+2022-02-07 00:25:00,0.15204,0.15204,0.15164,0.15164,9467.8,1437.42808
+2022-02-07 00:26:00,0.15164,0.15175,0.15164,0.15173,4459.8,676.699601
+2022-02-07 00:27:00,0.15173,0.15173,0.1515,0.15161,20575.8,3118.142676
+2022-02-07 00:28:00,0.15161,0.15185,0.15161,0.15184,27110.6,4114.879249
+2022-02-07 00:29:00,0.15184,0.15189,0.15184,0.15189,3194,485.13666
+2022-02-07 00:30:00,0.15189,0.15212,0.15189,0.15207,9381.7,1426.438808
+2022-02-07 00:31:00,0.15207,0.15282,0.15207,0.15263,88329.1,13485.91896
+2022-02-07 00:32:00,0.15263,0.15263,0.1526,0.1526,3598.8,549.17688
+2022-02-07 00:33:00,0.1526,0.15313,0.1526,0.15313,24438.1,3741.707103
+2022-02-07 00:34:00,0.15313,0.15313,0.15303,0.15303,3598.2,550.632546
+2022-02-07 00:35:00,0.15303,0.15303,0.15269,0.15303,842.3,128.644221
+2022-02-07 00:36:00,0.15303,0.15311,0.15302,0.15302,6954.3,1064.202381
+2022-02-07 00:37:00,0.15302,0.15411,0.15302,0.15381,98118.6,15100.36956
+2022-02-07 00:38:00,0.15381,0.15381,0.15353,0.15353,3598.8,552.523764
+2022-02-07 00:39:00,0.15353,0.15355,0.1532,0.15328,19382.8,2971.215042
+2022-02-07 00:40:00,0.15328,0.154,0.15328,0.15373,115132,17707.740716
+2022-02-07 00:41:00,0.15373,0.15533,0.15367,0.15494,160900.4,24783.074928
+2022-02-07 00:42:00,0.15494,0.15569,0.15468,0.1552,21034.5,3269.691573
+2022-02-07 00:43:00,0.1552,0.15649,0.1552,0.15629,33327.6,5204.187199
+2022-02-07 00:44:00,0.15629,0.157,0.15592,0.157,108562.1,16972.389329
+2022-02-07 00:45:00,0.157,0.1573,0.15585,0.15585,45845.5,7163.8497
+2022-02-07 00:46:00,0.15585,0.15591,0.15526,0.15549,42757.3,6655.061613
+2022-02-07 00:47:00,0.15549,0.15549,0.15499,0.15499,9406.5,1459.71933
+2022-02-07 00:48:00,0.15499,0.15553,0.15499,0.1554,41615.7,6467.652583
+2022-02-07 00:49:00,0.1554,0.1554,0.15512,0.15534,9421.7,1462.734648
+2022-02-07 00:50:00,0.15534,0.15545,0.15505,0.15505,11148.8,1730.565705
+2022-02-07 00:51:00,0.15505,0.15557,0.15499,0.15557,53291.8,8282.709192
+2022-02-07 00:52:00,0.15557,0.15577,0.15557,0.15575,21953.6,3418.844462
+2022-02-07 00:53:00,0.15575,0.15575,0.15561,0.15561,23885.1,3719.312637
+2022-02-07 00:54:00,0.15561,0.15561,0.15526,0.15526,7196.9,1117.534622
+2022-02-07 00:55:00,0.15526,0.15526,0.15518,0.15518,28459.9,4417.045169
+2022-02-07 00:56:00,0.15518,0.15533,0.15518,0.15533,3598.3,558.923939
+2022-02-07 00:57:00,0.15533,0.15533,0.15524,0.15524,337.8,52.45272
+2022-02-07 00:58:00,0.15524,0.1556,0.15524,0.1556,107976.7,16785.216208
+2022-02-07 00:59:00,0.1556,0.15583,0.1556,0.15583,6806.1,1060.090815
+2022-02-07 01:00:00,0.15583,0.15595,0.15527,0.15531,60787.5,9450.083307
+2022-02-07 01:01:00,0.15531,0.15544,0.15509,0.15511,46093.4,7149.357233
+2022-02-07 01:02:00,0.15511,0.15511,0.15486,0.15495,4120.4,638.481465
+2022-02-07 01:03:00,0.15495,0.155,0.1549,0.15492,140522.4,21771.07802
+2022-02-07 01:04:00,0.15492,0.15492,0.15462,0.15462,18875.8,2919.19146
+2022-02-07 01:05:00,0.15462,0.15479,0.15462,0.15474,48058.2,7435.444134
+2022-02-07 01:06:00,0.15474,0.15485,0.15474,0.15485,4635.9,717.75323
+2022-02-07 01:07:00,0.15485,0.1549,0.15485,0.1549,3598.4,557.39216
+2022-02-07 01:08:00,0.1549,0.1549,0.1548,0.1548,7922.9,1226.860776
+2022-02-07 01:09:00,0.1548,0.15516,0.1548,0.15502,9469.9,1467.425052
+2022-02-07 01:10:00,0.15502,0.15502,0.15484,0.15484,491.5,76.122735
+2022-02-07 01:11:00,0.15484,0.15505,0.15484,0.15505,35542.2,5508.301495
+2022-02-07 01:12:00,0.15505,0.15525,0.15505,0.15521,4025.9,625.003871
+2022-02-07 01:13:00,0.15521,0.15522,0.15521,0.15522,1685.4,261.607788
+2022-02-07 01:14:00,0.15522,0.15522,0.15522,0.15522,0,0
+2022-02-07 01:15:00,0.15522,0.15541,0.15522,0.15541,10976.2,1705.696484
+2022-02-07 01:16:00,0.15541,0.15546,0.15531,0.15531,6390.2,992.719311
+2022-02-07 01:17:00,0.15531,0.15531,0.15503,0.15503,1500,232.779522
+2022-02-07 01:18:00,0.15503,0.15509,0.15499,0.15509,27812.3,4313.083453
+2022-02-07 01:19:00,0.15509,0.15509,0.15482,0.15482,7955.8,1232.043356
+2022-02-07 01:20:00,0.15482,0.155,0.15482,0.15489,40967.7,6348.461594
+2022-02-07 01:21:00,0.15489,0.15489,0.1547,0.1547,3598.8,556.73436
+2022-02-07 01:22:00,0.1547,0.1547,0.15468,0.15468,5249.4,811.977192
+2022-02-07 01:23:00,0.15468,0.15476,0.15468,0.15475,16996.2,2630.044482
+2022-02-07 01:24:00,0.15475,0.15497,0.15475,0.15492,77690.1,12038.620379
+2022-02-07 01:25:00,0.15492,0.155,0.15492,0.155,3598.7,557.7985
+2022-02-07 01:26:00,0.155,0.15547,0.155,0.15544,27347.7,4251.698688
+2022-02-07 01:27:00,0.15544,0.1555,0.15534,0.1555,18451,2868.58169
+2022-02-07 01:28:00,0.1555,0.1558,0.1555,0.1558,1391.6,216.714106
+2022-02-07 01:29:00,0.1558,0.1558,0.1558,0.1558,2648.8,412.68304
+2022-02-07 01:30:00,0.1558,0.1558,0.1556,0.1558,28968.1,4512.51022
+2022-02-07 01:31:00,0.1558,0.1558,0.15569,0.15569,3598.2,560.203758
+2022-02-07 01:32:00,0.15569,0.15569,0.15544,0.15552,7196.7,1118.942896
+2022-02-07 01:33:00,0.15552,0.15552,0.15534,0.15534,2422.7,376.57641
+2022-02-07 01:34:00,0.15534,0.15542,0.15518,0.15518,37224.7,5782.394893
+2022-02-07 01:35:00,0.15518,0.15518,0.15517,0.15517,15434.1,2394.909297
+2022-02-07 01:36:00,0.15517,0.15528,0.15517,0.15528,3598.5,558.77508
+2022-02-07 01:37:00,0.15528,0.1558,0.15528,0.1558,41606.2,6476.915402
+2022-02-07 01:38:00,0.1558,0.15593,0.1558,0.15593,7197.6,1122.177816
+2022-02-07 01:39:00,0.15593,0.15593,0.15593,0.15593,0,0
+2022-02-07 01:40:00,0.15593,0.15614,0.15593,0.15614,3598.3,561.838562
+2022-02-07 01:41:00,0.15614,0.15614,0.15567,0.15568,4226,657.897408
+2022-02-07 01:42:00,0.15568,0.1558,0.15568,0.1557,7196.8,1120.90157
+2022-02-07 01:43:00,0.1557,0.15685,0.1557,0.15685,126230,19742.17706
+2022-02-07 01:44:00,0.15685,0.15696,0.15664,0.15664,43711.4,6849.721013
+2022-02-07 01:45:00,0.15664,0.15676,0.15662,0.15676,36780.1,5762.252036
+2022-02-07 01:46:00,0.15676,0.15692,0.15624,0.15646,29956.3,4688.564071
+2022-02-07 01:47:00,0.15646,0.15646,0.15627,0.15644,115036.7,17977.429595
+2022-02-07 01:48:00,0.15644,0.15656,0.15644,0.15649,20697.1,3239.038375
+2022-02-07 01:49:00,0.15649,0.15649,0.15649,0.15649,3598.8,563.176212
+2022-02-07 01:50:00,0.15649,0.15649,0.15626,0.15637,3666.1,572.872255
+2022-02-07 01:51:00,0.15637,0.15638,0.15622,0.15638,13090.4,2046.207375
+2022-02-07 01:52:00,0.15638,0.15641,0.15631,0.15641,114255.3,17870.444819
+2022-02-07 01:53:00,0.15641,0.15641,0.1562,0.1562,3598.2,562.350015
+2022-02-07 01:54:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-02-07 01:55:00,0.1562,0.15627,0.1562,0.15627,4064,634.865358
+2022-02-07 01:56:00,0.15627,0.1565,0.15627,0.15647,19582.2,3064.506354
+2022-02-07 01:57:00,0.15647,0.15647,0.15594,0.15594,9846.5,1537.752766
+2022-02-07 01:58:00,0.15594,0.15604,0.15591,0.15591,16481.5,2570.384979
+2022-02-07 01:59:00,0.15591,0.156,0.15591,0.156,8652.7,1349.8212
+2022-02-07 02:00:00,0.156,0.15622,0.156,0.15618,7564,1181.500463
+2022-02-07 02:01:00,0.15618,0.15642,0.15618,0.1562,55392.4,8661.004944
+2022-02-07 02:02:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125
+2022-02-07 02:03:00,0.15625,0.15625,0.15615,0.15619,10844.2,1693.553643
+2022-02-07 02:04:00,0.15619,0.15633,0.15619,0.15633,16021,2504.56293
+2022-02-07 02:05:00,0.15633,0.15653,0.15633,0.15653,16217.5,2536.421025
+2022-02-07 02:06:00,0.15653,0.15687,0.15653,0.15681,2076.5,325.702425
+2022-02-07 02:07:00,0.15681,0.15796,0.15681,0.15785,49571.3,7816.497953
+2022-02-07 02:08:00,0.15785,0.1589,0.15767,0.1585,81657.1,12934.115103
+2022-02-07 02:09:00,0.1585,0.15885,0.15802,0.1582,194645.3,30833.343569
+2022-02-07 02:10:00,0.1582,0.15857,0.15789,0.15789,53306.2,8424.146971
+2022-02-07 02:11:00,0.15789,0.15807,0.15783,0.15783,57051.1,9011.864709
+2022-02-07 02:12:00,0.15783,0.15799,0.15783,0.15799,10429.7,1647.783957
+2022-02-07 02:13:00,0.15799,0.15934,0.15799,0.15934,201695.4,32075.74149
+2022-02-07 02:14:00,0.15934,0.15934,0.15887,0.15887,145356.6,23100.472028
+2022-02-07 02:15:00,0.15887,0.15893,0.15887,0.15893,3598.8,571.957284
+2022-02-07 02:16:00,0.15893,0.15893,0.1584,0.15847,7163.5,1135.261538
+2022-02-07 02:17:00,0.15847,0.15847,0.15838,0.15838,6829.1,1081.592858
+2022-02-07 02:18:00,0.15838,0.1589,0.15838,0.15848,10795.3,1712.458352
+2022-02-07 02:19:00,0.15848,0.15892,0.15837,0.15892,107142.8,16984.771611
+2022-02-07 02:20:00,0.15892,0.16001,0.15892,0.15984,183813.9,29308.101149
+2022-02-07 02:21:00,0.15984,0.16056,0.15953,0.15954,206715.9,33055.23998
+2022-02-07 02:22:00,0.15954,0.15954,0.15947,0.15949,4548.6,725.437216
+2022-02-07 02:23:00,0.15949,0.16043,0.15949,0.16001,1421.5,227.869325
+2022-02-07 02:24:00,0.16001,0.16001,0.15954,0.15969,33334.5,5321.339371
+2022-02-07 02:25:00,0.15969,0.15977,0.15916,0.15916,13477.3,2147.092348
+2022-02-07 02:26:00,0.15916,0.15948,0.15915,0.15935,118004.6,18805.635754
+2022-02-07 02:27:00,0.15935,0.15979,0.15935,0.15979,5832.6,930.477907
+2022-02-07 02:28:00,0.15979,0.15991,0.15974,0.15982,27265.5,4356.785374
+2022-02-07 02:29:00,0.15982,0.16011,0.15962,0.15977,56253.3,8988.961378
+2022-02-07 02:30:00,0.15977,0.16033,0.15977,0.16028,124540.6,19948.510321
+2022-02-07 02:31:00,0.16028,0.16028,0.15974,0.15986,22916.9,3664.297248
+2022-02-07 02:32:00,0.15986,0.15986,0.15939,0.15959,20724.5,3305.362215
+2022-02-07 02:33:00,0.15959,0.15959,0.15923,0.15923,13570.8,2162.000536
+2022-02-07 02:34:00,0.15923,0.15946,0.15923,0.15946,49533.6,7892.846525
+2022-02-07 02:35:00,0.15946,0.15951,0.15935,0.15941,7974,1271.45994
+2022-02-07 02:36:00,0.15941,0.15946,0.15935,0.15935,7025.3,1119.877368
+2022-02-07 02:37:00,0.15935,0.15935,0.15891,0.15917,50600.4,8050.823009
+2022-02-07 02:38:00,0.15917,0.15917,0.15902,0.15917,4196.2,667.655814
+2022-02-07 02:39:00,0.15917,0.15934,0.15912,0.15912,12977.5,2066.123332
+2022-02-07 02:40:00,0.15912,0.15916,0.15887,0.15887,29736.6,4727.974722
+2022-02-07 02:41:00,0.15887,0.15911,0.15881,0.15881,43008.1,6838.925187
+2022-02-07 02:42:00,0.15881,0.16015,0.15877,0.15962,219499.3,35071.63654
+2022-02-07 02:43:00,0.15962,0.16013,0.15956,0.15976,71972.4,11510.317348
+2022-02-07 02:44:00,0.15976,0.16019,0.15976,0.16019,36267.7,5803.458255
+2022-02-07 02:45:00,0.16019,0.16033,0.16007,0.16017,20603.8,3300.312597
+2022-02-07 02:46:00,0.16017,0.16017,0.15986,0.15986,26687.2,4267.127942
+2022-02-07 02:47:00,0.15986,0.15986,0.15967,0.15974,6405.9,1023.396085
+2022-02-07 02:48:00,0.15974,0.15991,0.1596,0.1596,28643.2,4573.959294
+2022-02-07 02:49:00,0.1596,0.1596,0.15928,0.15928,65328.3,10409.96337
+2022-02-07 02:50:00,0.15928,0.15928,0.15907,0.15907,710.7,113.123973
+2022-02-07 02:51:00,0.15907,0.15916,0.15907,0.15916,4134.5,658.04702
+2022-02-07 02:52:00,0.15916,0.15922,0.1591,0.1591,9060.7,1442.236186
+2022-02-07 02:53:00,0.1591,0.15918,0.15909,0.15911,6080.9,967.739991
+2022-02-07 02:54:00,0.15911,0.15928,0.159,0.159,21130.8,3362.280909
+2022-02-07 02:55:00,0.159,0.15913,0.15889,0.15907,48978.2,7782.880254
+2022-02-07 02:56:00,0.15907,0.15924,0.15893,0.15918,87057.2,13846.356519
+2022-02-07 02:57:00,0.15918,0.15932,0.15918,0.15932,3973,632.94088
+2022-02-07 02:58:00,0.15932,0.15932,0.15882,0.15882,105184.1,16723.490262
+2022-02-07 02:59:00,0.15882,0.15892,0.15874,0.15874,20712,3289.137878
+2022-02-07 03:00:00,0.15874,0.15892,0.15874,0.1588,27964.7,4441.550027
+2022-02-07 03:01:00,0.1588,0.15892,0.1588,0.15892,3598.8,571.921296
+2022-02-07 03:02:00,0.15892,0.15892,0.15892,0.15892,0,0
+2022-02-07 03:03:00,0.15892,0.15907,0.15884,0.15891,30935.7,4916.314297
+2022-02-07 03:04:00,0.15891,0.15891,0.15891,0.15891,0,0
+2022-02-07 03:05:00,0.15891,0.15898,0.15891,0.15898,3598.8,572.137224
+2022-02-07 03:06:00,0.15898,0.15911,0.15898,0.15911,11882.6,1890.640486
+2022-02-07 03:07:00,0.15911,0.15938,0.15911,0.15938,27786.8,4427.095717
+2022-02-07 03:08:00,0.15938,0.15963,0.15938,0.15963,3139.8,501.206274
+2022-02-07 03:09:00,0.15963,0.15988,0.15949,0.1598,40188.7,6423.383968
+2022-02-07 03:10:00,0.1598,0.1598,0.15957,0.15957,1457.4,232.768186
+2022-02-07 03:11:00,0.15957,0.15968,0.15957,0.15968,20505.5,3274.102312
+2022-02-07 03:12:00,0.15968,0.15968,0.15952,0.15961,10231.9,1633.046645
+2022-02-07 03:13:00,0.15961,0.15985,0.15961,0.15961,13957.1,2228.510511
+2022-02-07 03:14:00,0.15961,0.16099,0.15949,0.16042,204813.7,32784.395899
+2022-02-07 03:15:00,0.16042,0.16042,0.16013,0.16025,46945.7,7520.479397
+2022-02-07 03:16:00,0.16025,0.16036,0.15979,0.15983,44492.3,7126.987134
+2022-02-07 03:17:00,0.15983,0.15983,0.15967,0.15982,6099.8,974.533546
+2022-02-07 03:18:00,0.15982,0.16,0.15982,0.15985,5353.4,856.157403
+2022-02-07 03:19:00,0.15985,0.15985,0.1598,0.15985,433,69.2083
+2022-02-07 03:20:00,0.15985,0.15985,0.15946,0.15964,65795.3,10498.330266
+2022-02-07 03:21:00,0.15964,0.15964,0.15958,0.15958,1607.8,256.58329
+2022-02-07 03:22:00,0.15958,0.15958,0.15942,0.15955,5624.7,897.284125
+2022-02-07 03:23:00,0.15955,0.15955,0.15955,0.15955,0,0
+2022-02-07 03:24:00,0.15955,0.15973,0.15955,0.15973,4390.7,701.259999
+2022-02-07 03:25:00,0.15973,0.15973,0.15948,0.15948,86.7,13.826916
+2022-02-07 03:26:00,0.15948,0.15948,0.15948,0.15948,0,0
+2022-02-07 03:27:00,0.15948,0.15962,0.15948,0.15955,30992.4,4945.480409
+2022-02-07 03:28:00,0.15955,0.15979,0.15955,0.1597,25476.2,4070.494543
+2022-02-07 03:29:00,0.1597,0.16034,0.1597,0.16034,125086.5,20044.789656
+2022-02-07 03:30:00,0.16034,0.16034,0.15934,0.15934,6559.6,1047.086678
+2022-02-07 03:31:00,0.15934,0.15934,0.15934,0.15934,0,0
+2022-02-07 03:32:00,0.15934,0.15962,0.15934,0.15962,3871.2,617.893694
+2022-02-07 03:33:00,0.15962,0.15986,0.15962,0.15977,7469,1193.670888
+2022-02-07 03:34:00,0.15977,0.15977,0.15977,0.15977,0,0
+2022-02-07 03:35:00,0.15977,0.15979,0.15974,0.15979,7197.1,1149.844669
+2022-02-07 03:36:00,0.15979,0.15979,0.15963,0.15968,6423.1,1025.50097
+2022-02-07 03:37:00,0.15968,0.15989,0.15968,0.15989,7215.1,1153.61773
+2022-02-07 03:38:00,0.15989,0.16033,0.15989,0.16016,37088.4,5938.141012
+2022-02-07 03:39:00,0.16016,0.16016,0.16006,0.16006,7594.9,1216.160282
+2022-02-07 03:40:00,0.16006,0.16054,0.16003,0.16025,128305.6,20567.368866
+2022-02-07 03:41:00,0.16025,0.16031,0.16005,0.1602,104262.4,16710.367647
+2022-02-07 03:42:00,0.1602,0.16044,0.1602,0.16034,9411.5,1509.622139
+2022-02-07 03:43:00,0.16034,0.16034,0.16005,0.16005,2004.7,321.372458
+2022-02-07 03:44:00,0.16005,0.16005,0.15978,0.15981,20598,3291.894564
+2022-02-07 03:45:00,0.15981,0.15987,0.15979,0.15979,5155.7,824.142027
+2022-02-07 03:46:00,0.15979,0.15986,0.15979,0.15979,4064,649.638434
+2022-02-07 03:47:00,0.15979,0.15979,0.15937,0.15952,25308,4038.157854
+2022-02-07 03:48:00,0.15952,0.15981,0.15952,0.15978,70911.8,11332.306815
+2022-02-07 03:49:00,0.15978,0.15982,0.15978,0.15982,3598.5,575.11227
+2022-02-07 03:50:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-02-07 03:51:00,0.15982,0.1602,0.15982,0.1602,4598.1,736.183848
+2022-02-07 03:52:00,0.1602,0.16022,0.15992,0.16001,23612.6,3778.045861
+2022-02-07 03:53:00,0.16001,0.16015,0.16001,0.16015,26394.3,4225.943939
+2022-02-07 03:54:00,0.16015,0.16015,0.16008,0.16008,9093.2,1455.639456
+2022-02-07 03:55:00,0.16008,0.16008,0.16002,0.16008,1046.3,167.472042
+2022-02-07 03:56:00,0.16008,0.16011,0.16008,0.16011,8432.2,1350.079542
+2022-02-07 03:57:00,0.16011,0.16011,0.16,0.16004,40598.5,6496.265938
+2022-02-07 03:58:00,0.16004,0.16004,0.15966,0.15967,14026.4,2241.21991
+2022-02-07 03:59:00,0.15967,0.15967,0.15929,0.15941,32919.3,5246.260198
+2022-02-07 04:00:00,0.15941,0.15949,0.15941,0.15946,7793.1,1242.718122
+2022-02-07 04:01:00,0.15946,0.15955,0.15946,0.15955,1176.5,187.663535
+2022-02-07 04:02:00,0.15955,0.15978,0.15955,0.15964,6676.2,1066.536305
+2022-02-07 04:03:00,0.15964,0.15964,0.1594,0.1594,14084.2,2246.569166
+2022-02-07 04:04:00,0.1594,0.1594,0.15921,0.15928,14591.2,2323.834427
+2022-02-07 04:05:00,0.15928,0.15928,0.15846,0.15846,43325.4,6886.451501
+2022-02-07 04:06:00,0.15846,0.15874,0.15846,0.15855,27287.4,4327.029466
+2022-02-07 04:07:00,0.15855,0.15861,0.15842,0.15861,37598.4,5957.192825
+2022-02-07 04:08:00,0.15861,0.15861,0.1581,0.1581,33592.1,5320.082682
+2022-02-07 04:09:00,0.1581,0.1581,0.1577,0.1577,47564.6,7505.196399
+2022-02-07 04:10:00,0.1577,0.15817,0.1577,0.15814,21606.9,3414.906211
+2022-02-07 04:11:00,0.15814,0.15814,0.15787,0.15796,65382.5,10327.861975
+2022-02-07 04:12:00,0.15796,0.15807,0.15796,0.15798,5144,813.001375
+2022-02-07 04:13:00,0.15798,0.15798,0.15763,0.15774,8262.2,1303.859811
+2022-02-07 04:14:00,0.15774,0.15792,0.15774,0.15778,17075.5,2694.856683
+2022-02-07 04:15:00,0.15778,0.15787,0.15764,0.15764,39114.7,6172.159046
+2022-02-07 04:16:00,0.15764,0.1578,0.15764,0.1578,20418.8,3219.884642
+2022-02-07 04:17:00,0.1578,0.15806,0.1578,0.15796,81955.3,12953.401652
+2022-02-07 04:18:00,0.15796,0.15817,0.15796,0.15817,114932.7,18178.268967
+2022-02-07 04:19:00,0.15817,0.15826,0.15805,0.15819,13844.5,2190.246151
+2022-02-07 04:20:00,0.15819,0.15828,0.15819,0.15825,3606.4,570.702969
+2022-02-07 04:21:00,0.15825,0.15844,0.15822,0.15844,10373.2,1642.90942
+2022-02-07 04:22:00,0.15844,0.15853,0.15822,0.15835,33901.9,5366.896384
+2022-02-07 04:23:00,0.15835,0.1584,0.15825,0.1584,17005.1,2691.609625
+2022-02-07 04:24:00,0.1584,0.1584,0.15822,0.15822,11079.5,1753.854347
+2022-02-07 04:25:00,0.15822,0.15888,0.15822,0.15888,19111.7,3034.877022
+2022-02-07 04:26:00,0.15888,0.15888,0.15848,0.15848,3662,580.724995
+2022-02-07 04:27:00,0.15848,0.15852,0.15848,0.15852,3598.6,570.450072
+2022-02-07 04:28:00,0.15852,0.1586,0.15844,0.15844,7189.1,1139.393943
+2022-02-07 04:29:00,0.15844,0.15856,0.15844,0.15846,7430.9,1177.860294
+2022-02-07 04:30:00,0.15846,0.15857,0.15838,0.15838,22958.6,3639.573661
+2022-02-07 04:31:00,0.15838,0.15838,0.15826,0.15826,351.1,55.565086
+2022-02-07 04:32:00,0.15826,0.15863,0.15825,0.15863,58711.3,9302.943577
+2022-02-07 04:33:00,0.15863,0.15863,0.1584,0.15848,16635.2,2636.202552
+2022-02-07 04:34:00,0.15848,0.15848,0.15841,0.15841,3598.8,570.085908
+2022-02-07 04:35:00,0.15841,0.15841,0.15831,0.15831,20024.2,3170.242362
+2022-02-07 04:36:00,0.15831,0.15831,0.15812,0.15812,15990.5,2528.446406
+2022-02-07 04:37:00,0.15812,0.15815,0.15812,0.15815,3598.7,569.134405
+2022-02-07 04:38:00,0.15815,0.15815,0.15815,0.15815,0,0
+2022-02-07 04:39:00,0.15815,0.15815,0.15815,0.15815,0,0
+2022-02-07 04:40:00,0.15815,0.15815,0.15796,0.15796,769.9,121.661101
+2022-02-07 04:41:00,0.15796,0.15796,0.15796,0.15796,0,0
+2022-02-07 04:42:00,0.15796,0.15808,0.15796,0.158,673.1,106.376736
+2022-02-07 04:43:00,0.158,0.15812,0.158,0.15812,90.3,14.278236
+2022-02-07 04:44:00,0.15812,0.15812,0.15799,0.15799,3598.2,568.479618
+2022-02-07 04:45:00,0.15799,0.15803,0.15791,0.15799,37714.4,5957.845636
+2022-02-07 04:46:00,0.15799,0.15799,0.15792,0.15792,3598.2,568.227744
+2022-02-07 04:47:00,0.15792,0.15792,0.15762,0.15766,3288,518.36136
+2022-02-07 04:48:00,0.15766,0.15783,0.15766,0.15773,3545.3,559.484897
+2022-02-07 04:49:00,0.15773,0.15777,0.1577,0.15777,15277.1,2409.226954
+2022-02-07 04:50:00,0.15777,0.15782,0.15777,0.15777,20617.4,3253.420667
+2022-02-07 04:51:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-07 04:52:00,0.15777,0.15789,0.15767,0.15774,12570.7,1984.154362
+2022-02-07 04:53:00,0.15774,0.15808,0.15774,0.158,116838.5,18461.781095
+2022-02-07 04:54:00,0.158,0.158,0.15784,0.15789,13181.3,2081.594003
+2022-02-07 04:55:00,0.15789,0.15798,0.15789,0.15798,20687.3,3267.999719
+2022-02-07 04:56:00,0.15798,0.158,0.15793,0.158,20350.3,3215.341499
+2022-02-07 04:57:00,0.158,0.15808,0.158,0.15808,25361.4,4009.112042
+2022-02-07 04:58:00,0.15808,0.1581,0.15808,0.1581,41772.1,6603.60572
+2022-02-07 04:59:00,0.1581,0.15812,0.15808,0.15812,514.8,81.382809
+2022-02-07 05:00:00,0.15812,0.15812,0.15798,0.15799,68361,10801.762483
+2022-02-07 05:01:00,0.15799,0.15799,0.15794,0.15794,3514.4,555.064336
+2022-02-07 05:02:00,0.15794,0.15794,0.15794,0.15794,0,0
+2022-02-07 05:03:00,0.15794,0.15794,0.15727,0.15727,40079.4,6306.098739
+2022-02-07 05:04:00,0.15727,0.1573,0.15727,0.15728,1379.2,216.941588
+2022-02-07 05:05:00,0.15728,0.15728,0.157,0.157,8376.7,1315.95958
+2022-02-07 05:06:00,0.157,0.157,0.15697,0.15697,3598.8,564.903636
+2022-02-07 05:07:00,0.15697,0.15725,0.15697,0.15725,826.9,129.972261
+2022-02-07 05:08:00,0.15725,0.15726,0.15725,0.15726,333.5,52.44621
+2022-02-07 05:09:00,0.15726,0.15741,0.15723,0.1573,75427.9,11870.113026
+2022-02-07 05:10:00,0.1573,0.1573,0.15725,0.15729,6377.4,1003.087882
+2022-02-07 05:11:00,0.15729,0.15729,0.15721,0.15725,137348.5,21594.712051
+2022-02-07 05:12:00,0.15725,0.15746,0.15725,0.15746,7750,1220.231976
+2022-02-07 05:13:00,0.15746,0.15784,0.15746,0.15782,41063.9,6474.593482
+2022-02-07 05:14:00,0.15782,0.1579,0.15777,0.15781,34534.2,5449.3036
+2022-02-07 05:15:00,0.15781,0.15782,0.15775,0.15775,682.3,107.65687
+2022-02-07 05:16:00,0.15775,0.15775,0.15775,0.15775,0,0
+2022-02-07 05:17:00,0.15775,0.15775,0.15759,0.15759,1913.4,301.691429
+2022-02-07 05:18:00,0.15759,0.15772,0.15746,0.15772,157021.9,24748.741817
+2022-02-07 05:19:00,0.15772,0.15772,0.15762,0.15762,4450.8,701.583554
+2022-02-07 05:20:00,0.15762,0.15762,0.1575,0.1575,7148.6,1125.9045
+2022-02-07 05:21:00,0.1575,0.1575,0.1575,0.1575,0,0
+2022-02-07 05:22:00,0.1575,0.15754,0.1574,0.1574,7575.3,1192.411958
+2022-02-07 05:23:00,0.1574,0.1574,0.1574,0.1574,0,0
+2022-02-07 05:24:00,0.1574,0.15743,0.1574,0.15742,4819.8,758.703193
+2022-02-07 05:25:00,0.15742,0.15758,0.15742,0.15758,1782.1,280.801366
+2022-02-07 05:26:00,0.15758,0.15758,0.15758,0.15758,0,0
+2022-02-07 05:27:00,0.15758,0.1577,0.15753,0.1577,16791.9,2647.94989
+2022-02-07 05:28:00,0.1577,0.15806,0.1577,0.15802,13564.7,2142.375668
+2022-02-07 05:29:00,0.15802,0.15802,0.15771,0.15771,1753.4,276.756957
+2022-02-07 05:30:00,0.15771,0.15775,0.15766,0.15774,36156.1,5701.749579
+2022-02-07 05:31:00,0.15774,0.15811,0.15774,0.15811,7561.1,1195.482649
+2022-02-07 05:32:00,0.15811,0.15811,0.15806,0.15806,3598.2,568.731492
+2022-02-07 05:33:00,0.15806,0.15817,0.15806,0.15813,115643.4,18291.105983
+2022-02-07 05:34:00,0.15813,0.15813,0.15813,0.15813,498.4,78.811992
+2022-02-07 05:35:00,0.15813,0.15822,0.15813,0.15819,1167.2,184.645668
+2022-02-07 05:36:00,0.15819,0.15819,0.15811,0.15811,3099.8,490.109378
+2022-02-07 05:37:00,0.15811,0.15827,0.1581,0.15821,4392.3,694.759703
+2022-02-07 05:38:00,0.15821,0.15821,0.15812,0.15819,924.2,146.169455
+2022-02-07 05:39:00,0.15819,0.1583,0.15819,0.1583,1020.7,161.57681
+2022-02-07 05:40:00,0.1583,0.15837,0.1583,0.15837,3355.7,531.23904
+2022-02-07 05:41:00,0.15837,0.15837,0.15832,0.15832,5414.6,857.401622
+2022-02-07 05:42:00,0.15832,0.15832,0.15827,0.15827,431.2,68.246024
+2022-02-07 05:43:00,0.15827,0.15827,0.15827,0.15827,0,0
+2022-02-07 05:44:00,0.15827,0.15827,0.15803,0.15803,1666.3,263.582084
+2022-02-07 05:45:00,0.15803,0.15803,0.15803,0.15803,0,0
+2022-02-07 05:46:00,0.15803,0.15803,0.15763,0.15763,31085.7,4900.564253
+2022-02-07 05:47:00,0.15763,0.15763,0.15753,0.15753,11651.9,1835.540679
+2022-02-07 05:48:00,0.15753,0.15757,0.15753,0.15757,924.2,145.626194
+2022-02-07 05:49:00,0.15757,0.15778,0.15757,0.15778,3220.7,508.13103
+2022-02-07 05:50:00,0.15778,0.15781,0.15778,0.15781,3941.2,621.960772
+2022-02-07 05:51:00,0.15781,0.15782,0.15781,0.15782,4515,712.548132
+2022-02-07 05:52:00,0.15782,0.15785,0.15782,0.15785,1209.1,190.856435
+2022-02-07 05:53:00,0.15785,0.15793,0.15785,0.1579,2305.7,364.102934
+2022-02-07 05:54:00,0.1579,0.1579,0.15782,0.15782,2940.1,464.052672
+2022-02-07 05:55:00,0.15782,0.15782,0.15781,0.15781,378.6,59.746866
+2022-02-07 05:56:00,0.15781,0.15782,0.15781,0.15782,360.5,56.89411
+2022-02-07 05:57:00,0.15782,0.15782,0.15782,0.15782,95,14.9929
+2022-02-07 05:58:00,0.15782,0.15785,0.15774,0.15785,4737.6,747.736368
+2022-02-07 05:59:00,0.15785,0.15785,0.15785,0.15785,0,0
+2022-02-07 06:00:00,0.15785,0.15785,0.15782,0.15782,3598.2,567.867924
+2022-02-07 06:01:00,0.15782,0.15782,0.15773,0.15773,707.1,111.530883
+2022-02-07 06:02:00,0.15773,0.15773,0.15761,0.15761,4305.9,678.652899
+2022-02-07 06:03:00,0.15761,0.15761,0.1575,0.1575,3661.6,576.702
+2022-02-07 06:04:00,0.1575,0.15755,0.15749,0.15755,4563.3,718.926753
+2022-02-07 06:05:00,0.15755,0.15755,0.15747,0.15747,343.7,54.122439
+2022-02-07 06:06:00,0.15747,0.15751,0.15747,0.15751,3452.8,543.850528
+2022-02-07 06:07:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-07 06:08:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-07 06:09:00,0.15751,0.15759,0.15747,0.15759,24766.6,3902.526381
+2022-02-07 06:10:00,0.15759,0.15761,0.15753,0.15761,132615.3,20900.036493
+2022-02-07 06:11:00,0.15761,0.15761,0.1576,0.1576,146.5,23.0884
+2022-02-07 06:12:00,0.1576,0.1576,0.15759,0.15759,147.1,23.181489
+2022-02-07 06:13:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-07 06:14:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-07 06:15:00,0.15759,0.15772,0.15759,0.15772,3598.7,567.586964
+2022-02-07 06:16:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 06:17:00,0.15772,0.15772,0.15761,0.15761,4089,644.503277
+2022-02-07 06:18:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-07 06:19:00,0.15761,0.15761,0.15761,0.15761,384.8,60.648328
+2022-02-07 06:20:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-07 06:21:00,0.15761,0.15772,0.15761,0.15772,6419.8,1012.350946
+2022-02-07 06:22:00,0.15772,0.15772,0.1577,0.1577,2821.2,444.90324
+2022-02-07 06:23:00,0.1577,0.1577,0.1577,0.1577,0,0
+2022-02-07 06:24:00,0.1577,0.1577,0.15761,0.15761,2821.2,444.649332
+2022-02-07 06:25:00,0.15761,0.15761,0.15756,0.15756,6662.6,1049.780521
+2022-02-07 06:26:00,0.15756,0.15756,0.15755,0.15755,1626.1,256.192055
+2022-02-07 06:27:00,0.15755,0.15755,0.15755,0.15755,419.6,66.10798
+2022-02-07 06:28:00,0.15755,0.15767,0.15755,0.15767,2046.3,322.640121
+2022-02-07 06:29:00,0.15767,0.15779,0.15767,0.15779,16847,2658.26791
+2022-02-07 06:30:00,0.15779,0.15779,0.15776,0.15776,1861.5,293.67024
+2022-02-07 06:31:00,0.15776,0.15776,0.15774,0.15774,333.9,52.669386
+2022-02-07 06:32:00,0.15774,0.15774,0.15774,0.15774,4333.4,683.550516
+2022-02-07 06:33:00,0.15774,0.15774,0.15774,0.15774,0,0
+2022-02-07 06:34:00,0.15774,0.15774,0.15736,0.15736,3598.8,566.307168
+2022-02-07 06:35:00,0.15736,0.15751,0.15736,0.15751,7913.4,1246.421534
+2022-02-07 06:36:00,0.15751,0.15751,0.15738,0.15738,3598.3,566.300454
+2022-02-07 06:37:00,0.15738,0.15738,0.15711,0.15711,635.8,99.890538
+2022-02-07 06:38:00,0.15711,0.15711,0.1569,0.1569,1086.4,170.479699
+2022-02-07 06:39:00,0.1569,0.1569,0.15682,0.15682,3598.7,564.348134
+2022-02-07 06:40:00,0.15682,0.157,0.15682,0.15691,3994.9,627.163588
+2022-02-07 06:41:00,0.15691,0.15692,0.15691,0.15692,3598.7,564.708004
+2022-02-07 06:42:00,0.15692,0.15692,0.15692,0.15692,0,0
+2022-02-07 06:43:00,0.15692,0.15696,0.15678,0.15678,28215.5,4427.006249
+2022-02-07 06:44:00,0.15678,0.15678,0.15665,0.15665,95.8,15.00707
+2022-02-07 06:45:00,0.15665,0.15667,0.15665,0.15667,7197.8,1127.679326
+2022-02-07 06:46:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-07 06:47:00,0.15667,0.15667,0.15664,0.15664,3598.8,563.716032
+2022-02-07 06:48:00,0.15664,0.15664,0.15664,0.15664,0,0
+2022-02-07 06:49:00,0.15664,0.15685,0.15664,0.15677,21892.3,3431.980439
+2022-02-07 06:50:00,0.15677,0.15688,0.15677,0.15688,3598.7,564.564056
+2022-02-07 06:51:00,0.15688,0.15688,0.15687,0.15687,3598.2,564.449634
+2022-02-07 06:52:00,0.15687,0.15709,0.15687,0.15697,7242.3,1136.950407
+2022-02-07 06:53:00,0.15697,0.15697,0.15697,0.15697,695,109.09415
+2022-02-07 06:54:00,0.15697,0.15697,0.15697,0.15697,0,0
+2022-02-07 06:55:00,0.15697,0.15723,0.15697,0.15723,73699.9,11587.412218
+2022-02-07 06:56:00,0.15723,0.15726,0.15723,0.15726,3598.3,565.868658
+2022-02-07 06:57:00,0.15726,0.15726,0.15718,0.15721,17371.8,2730.539441
+2022-02-07 06:58:00,0.15721,0.15728,0.15721,0.15728,2428.1,381.743791
+2022-02-07 06:59:00,0.15728,0.15728,0.15722,0.15722,316.4,49.744408
+2022-02-07 07:00:00,0.15722,0.1573,0.15722,0.1573,789.9,124.24287
+2022-02-07 07:01:00,0.1573,0.1573,0.15709,0.15709,3914,615.167927
+2022-02-07 07:02:00,0.15709,0.15714,0.15709,0.15714,2099.1,329.852574
+2022-02-07 07:03:00,0.15714,0.15721,0.15698,0.15698,30884.7,4848.503842
+2022-02-07 07:04:00,0.15698,0.15755,0.15698,0.15753,81511.1,12826.527113
+2022-02-07 07:05:00,0.15753,0.15753,0.15743,0.15743,119351.4,18792.247446
+2022-02-07 07:06:00,0.15743,0.15743,0.15729,0.15735,51213.9,8058.081835
+2022-02-07 07:07:00,0.15735,0.15738,0.15735,0.15738,3598.8,566.379144
+2022-02-07 07:08:00,0.15738,0.15738,0.15721,0.15735,7268.7,1143.539592
+2022-02-07 07:09:00,0.15735,0.15735,0.15724,0.15724,3598.7,565.859588
+2022-02-07 07:10:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-02-07 07:11:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-02-07 07:12:00,0.15724,0.15724,0.15722,0.15722,76.3,11.995886
+2022-02-07 07:13:00,0.15722,0.15722,0.15712,0.15712,2575.6,404.836297
+2022-02-07 07:14:00,0.15712,0.15712,0.15712,0.15712,0,0
+2022-02-07 07:15:00,0.15712,0.15727,0.15712,0.15727,43577.9,6853.451603
+2022-02-07 07:16:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-02-07 07:17:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-02-07 07:18:00,0.15727,0.15727,0.15705,0.15705,675.7,106.128798
+2022-02-07 07:19:00,0.15705,0.15708,0.15697,0.15708,546,85.74444
+2022-02-07 07:20:00,0.15708,0.15709,0.15708,0.15709,4492.2,705.679698
+2022-02-07 07:21:00,0.15709,0.1572,0.15709,0.1572,2133.6,335.36956
+2022-02-07 07:22:00,0.1572,0.15731,0.1572,0.15731,3598.1,566.017111
+2022-02-07 07:23:00,0.15731,0.15731,0.15731,0.15731,0,0
+2022-02-07 07:24:00,0.15731,0.15731,0.15731,0.15731,0,0
+2022-02-07 07:25:00,0.15731,0.15741,0.15731,0.15741,308.8,48.608208
+2022-02-07 07:26:00,0.15741,0.15744,0.15741,0.15742,2021.5,318.241272
+2022-02-07 07:27:00,0.15742,0.15742,0.15729,0.15734,444.1,69.869694
+2022-02-07 07:28:00,0.15734,0.15734,0.15734,0.15734,0,0
+2022-02-07 07:29:00,0.15734,0.15734,0.15734,0.15734,0,0
+2022-02-07 07:30:00,0.15734,0.15734,0.15728,0.15732,1212.9,190.785901
+2022-02-07 07:31:00,0.15732,0.15732,0.15732,0.15732,0,0
+2022-02-07 07:32:00,0.15732,0.15732,0.15704,0.15704,373.4,58.638736
+2022-02-07 07:33:00,0.15704,0.15704,0.15689,0.15689,330.9,51.914909
+2022-02-07 07:34:00,0.15689,0.1569,0.15689,0.1569,3598.7,564.63603
+2022-02-07 07:35:00,0.1569,0.1569,0.15689,0.15689,3598.2,564.521598
+2022-02-07 07:36:00,0.15689,0.15689,0.15684,0.15684,3598.2,564.341688
+2022-02-07 07:37:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-02-07 07:38:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-02-07 07:39:00,0.15684,0.15684,0.15664,0.15664,49946.2,7823.584252
+2022-02-07 07:40:00,0.15664,0.15671,0.15658,0.15671,111346,17435.852343
+2022-02-07 07:41:00,0.15671,0.15689,0.15664,0.15689,12678.8,1986.977175
+2022-02-07 07:42:00,0.15689,0.15689,0.15689,0.15689,0,0
+2022-02-07 07:43:00,0.15689,0.15689,0.15689,0.15689,0,0
+2022-02-07 07:44:00,0.15689,0.15689,0.15675,0.15679,592.6,92.89643
+2022-02-07 07:45:00,0.15679,0.15679,0.15672,0.15672,3598.7,563.988264
+2022-02-07 07:46:00,0.15672,0.15672,0.1567,0.1567,3598.2,563.83794
+2022-02-07 07:47:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-07 07:48:00,0.1567,0.1567,0.15618,0.15618,860.3,134.445234
+2022-02-07 07:49:00,0.15618,0.15618,0.15616,0.15616,396,61.83936
+2022-02-07 07:50:00,0.15616,0.15625,0.15616,0.15625,3598.8,562.3125
+2022-02-07 07:51:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-02-07 07:52:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-02-07 07:53:00,0.15625,0.15647,0.15625,0.15647,115,17.99405
+2022-02-07 07:54:00,0.15647,0.15663,0.15647,0.15656,5533.1,866.353904
+2022-02-07 07:55:00,0.15656,0.1568,0.15656,0.15679,6412.9,1004.517165
+2022-02-07 07:56:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-02-07 07:57:00,0.15679,0.15698,0.15679,0.15698,17106.9,2683.719912
+2022-02-07 07:58:00,0.15698,0.15698,0.15698,0.15698,0,0
+2022-02-07 07:59:00,0.15698,0.157,0.15696,0.157,4024.8,631.87654
+2022-02-07 08:00:00,0.157,0.157,0.15674,0.15674,692.3,108.562442
+2022-02-07 08:01:00,0.15674,0.15687,0.15674,0.15687,3938.3,617.405253
+2022-02-07 08:02:00,0.15687,0.15697,0.15685,0.15685,22717.7,3563.453297
+2022-02-07 08:03:00,0.15685,0.15685,0.15682,0.15682,4753.4,745.428188
+2022-02-07 08:04:00,0.15682,0.15682,0.15671,0.15671,3598.7,563.952277
+2022-02-07 08:05:00,0.15671,0.15687,0.15656,0.15656,44944.6,7044.455596
+2022-02-07 08:06:00,0.15656,0.15671,0.15656,0.15671,4018.9,629.743009
+2022-02-07 08:07:00,0.15671,0.15671,0.15666,0.15666,821.5,128.69619
+2022-02-07 08:08:00,0.15666,0.15666,0.15662,0.15662,1982.2,310.452164
+2022-02-07 08:09:00,0.15662,0.15662,0.15632,0.15635,5902.6,923.761404
+2022-02-07 08:10:00,0.15635,0.15658,0.15635,0.15648,38917.2,6090.214347
+2022-02-07 08:11:00,0.15648,0.15648,0.15648,0.15648,0,0
+2022-02-07 08:12:00,0.15648,0.15648,0.15648,0.15648,0,0
+2022-02-07 08:13:00,0.15648,0.15666,0.15648,0.15666,3597.9,563.647014
+2022-02-07 08:14:00,0.15666,0.15666,0.15664,0.15664,322.1,50.453744
+2022-02-07 08:15:00,0.15664,0.15664,0.15653,0.15658,4598.7,719.884511
+2022-02-07 08:16:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-07 08:17:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-07 08:18:00,0.15658,0.15658,0.15647,0.15647,95.9,15.005473
+2022-02-07 08:19:00,0.15647,0.15647,0.15647,0.15647,3502.3,548.004881
+2022-02-07 08:20:00,0.15647,0.15647,0.1559,0.1559,3803.9,593.04852
+2022-02-07 08:21:00,0.1559,0.1559,0.1559,0.1559,0,0
+2022-02-07 08:22:00,0.1559,0.15593,0.15583,0.15584,13905.7,2167.401713
+2022-02-07 08:23:00,0.15584,0.15592,0.15584,0.15592,4538.1,707.57422
+2022-02-07 08:24:00,0.15592,0.15594,0.15592,0.15594,3598.2,561.103308
+2022-02-07 08:25:00,0.15594,0.15594,0.15577,0.15584,23013.6,3586.619673
+2022-02-07 08:26:00,0.15584,0.15584,0.15584,0.15584,0,0
+2022-02-07 08:27:00,0.15584,0.15584,0.15584,0.15584,0,0
+2022-02-07 08:28:00,0.15584,0.15584,0.1558,0.1558,3598.1,560.58398
+2022-02-07 08:29:00,0.1558,0.1558,0.1558,0.1558,0,0
+2022-02-07 08:30:00,0.1558,0.1558,0.15574,0.15574,3598.7,560.461538
+2022-02-07 08:31:00,0.15574,0.15579,0.15574,0.15579,1364.6,212.591034
+2022-02-07 08:32:00,0.15579,0.15583,0.15561,0.1558,24404.9,3798.521473
+2022-02-07 08:33:00,0.1558,0.15588,0.15578,0.15578,3598.8,560.757584
+2022-02-07 08:34:00,0.15578,0.15578,0.15574,0.15574,186.1,28.983214
+2022-02-07 08:35:00,0.15574,0.15574,0.1557,0.15574,735.3,114.49879
+2022-02-07 08:36:00,0.15574,0.15574,0.15565,0.15565,6701,1043.032986
+2022-02-07 08:37:00,0.15565,0.15573,0.15565,0.15573,32035.2,4988.672957
+2022-02-07 08:38:00,0.15573,0.15573,0.15567,0.15567,7451.7,1160.150063
+2022-02-07 08:39:00,0.15567,0.15583,0.15567,0.15583,3599,560.73569
+2022-02-07 08:40:00,0.15583,0.15601,0.15583,0.15587,53018,8265.944264
+2022-02-07 08:41:00,0.15587,0.15587,0.15587,0.15587,3598.8,560.944956
+2022-02-07 08:42:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-07 08:43:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-07 08:44:00,0.15587,0.15617,0.15587,0.15614,12010.9,1875.303979
+2022-02-07 08:45:00,0.15614,0.15641,0.15614,0.15641,65947.8,10314.240027
+2022-02-07 08:46:00,0.15641,0.15641,0.15634,0.15634,57294.2,8957.41121
+2022-02-07 08:47:00,0.15634,0.15639,0.15634,0.15639,3598.8,562.816332
+2022-02-07 08:48:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-07 08:49:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-07 08:50:00,0.15639,0.15639,0.15625,0.15625,27910.5,4361.447421
+2022-02-07 08:51:00,0.15625,0.1563,0.15625,0.1563,3598.8,562.49244
+2022-02-07 08:52:00,0.1563,0.15636,0.1563,0.15636,2275.1,355.734636
+2022-02-07 08:53:00,0.15636,0.15636,0.15636,0.15636,0,0
+2022-02-07 08:54:00,0.15636,0.15636,0.15636,0.15636,0,0
+2022-02-07 08:55:00,0.15636,0.15661,0.15636,0.15661,108.5,16.992185
+2022-02-07 08:56:00,0.15661,0.15661,0.15661,0.15661,891.5,139.617815
+2022-02-07 08:57:00,0.15661,0.15696,0.15661,0.15687,128.7,20.194965
+2022-02-07 08:58:00,0.15687,0.15687,0.15667,0.15667,23976.8,3758.189954
+2022-02-07 08:59:00,0.15667,0.15681,0.15667,0.15681,2721.3,426.710929
+2022-02-07 09:00:00,0.15681,0.15681,0.15681,0.15681,0,0
+2022-02-07 09:01:00,0.15681,0.15681,0.15663,0.15663,18453.5,2890.545956
+2022-02-07 09:02:00,0.15663,0.15687,0.15663,0.15687,3783.8,593.31279
+2022-02-07 09:03:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-07 09:04:00,0.15687,0.15707,0.15687,0.15707,52224.5,8202.902215
+2022-02-07 09:05:00,0.15707,0.15758,0.15707,0.15752,4002.1,630.435026
+2022-02-07 09:06:00,0.15752,0.15758,0.15748,0.15751,77230.4,12165.089925
+2022-02-07 09:07:00,0.15751,0.15751,0.15749,0.15749,3598.2,566.680518
+2022-02-07 09:08:00,0.15749,0.15762,0.15745,0.15762,4018.2,632.736888
+2022-02-07 09:09:00,0.15762,0.15762,0.15749,0.15749,19019,2995.870614
+2022-02-07 09:10:00,0.15749,0.15753,0.15748,0.15748,8189.6,1289.834708
+2022-02-07 09:11:00,0.15748,0.15748,0.15738,0.15742,16367.2,2576.610587
+2022-02-07 09:12:00,0.15742,0.15742,0.15737,0.15737,3598.2,566.248734
+2022-02-07 09:13:00,0.15737,0.15737,0.15737,0.15737,0,0
+2022-02-07 09:14:00,0.15737,0.15737,0.15702,0.15702,27871.4,4377.086948
+2022-02-07 09:15:00,0.15702,0.15705,0.15702,0.15705,3598.8,565.19154
+2022-02-07 09:16:00,0.15705,0.15705,0.15686,0.15686,3815.4,598.931854
+2022-02-07 09:17:00,0.15686,0.15694,0.1568,0.15694,22836.6,3583.01146
+2022-02-07 09:18:00,0.15694,0.15705,0.15694,0.15705,3598,565.0659
+2022-02-07 09:19:00,0.15705,0.15705,0.15685,0.15685,44586,6993.3141
+2022-02-07 09:20:00,0.15685,0.15701,0.15685,0.15701,3598.7,565.031887
+2022-02-07 09:21:00,0.15701,0.15701,0.15701,0.15701,0,0
+2022-02-07 09:22:00,0.15701,0.15701,0.15701,0.15701,0,0
+2022-02-07 09:23:00,0.15701,0.15734,0.15701,0.15734,114.4,17.999696
+2022-02-07 09:24:00,0.15734,0.15734,0.15732,0.15732,3598.2,566.068824
+2022-02-07 09:25:00,0.15732,0.15732,0.1569,0.15692,14694.5,2305.575122
+2022-02-07 09:26:00,0.15692,0.15692,0.1568,0.1568,318.8,49.98784
+2022-02-07 09:27:00,0.1568,0.15685,0.1568,0.15685,3195.2,501.16712
+2022-02-07 09:28:00,0.15685,0.15692,0.15685,0.15687,1168.5,183.32287
+2022-02-07 09:29:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-07 09:30:00,0.15687,0.15687,0.15659,0.15669,131009.4,20529.405091
+2022-02-07 09:31:00,0.15669,0.15669,0.15669,0.15669,0,0
+2022-02-07 09:32:00,0.15669,0.15669,0.15609,0.1561,30677.4,4788.972191
+2022-02-07 09:33:00,0.1561,0.1561,0.15602,0.15602,2366,369.27692
+2022-02-07 09:34:00,0.15602,0.15602,0.15568,0.15568,38355,5973.143826
+2022-02-07 09:35:00,0.15568,0.15568,0.15551,0.15566,4612.3,717.966432
+2022-02-07 09:36:00,0.15566,0.15566,0.15496,0.15496,208127.3,32309.900844
+2022-02-07 09:37:00,0.15496,0.15514,0.15479,0.1548,161036.2,24954.915652
+2022-02-07 09:38:00,0.1548,0.1551,0.1548,0.1551,4005.6,620.764728
+2022-02-07 09:39:00,0.1551,0.1552,0.1551,0.1552,326.1,50.61072
+2022-02-07 09:40:00,0.1552,0.15586,0.1552,0.1555,149979.3,23342.276438
+2022-02-07 09:41:00,0.1555,0.1555,0.15549,0.15549,10428.2,1621.480818
+2022-02-07 09:42:00,0.15549,0.15567,0.15549,0.15559,17079,2657.037637
+2022-02-07 09:43:00,0.15559,0.15559,0.15534,0.15548,205857.6,31983.869787
+2022-02-07 09:44:00,0.15548,0.15556,0.15548,0.15551,3930.7,611.443072
+2022-02-07 09:45:00,0.15551,0.15569,0.1554,0.15562,11042.4,1717.64398
+2022-02-07 09:46:00,0.15562,0.15606,0.15562,0.15606,14399.4,2246.817223
+2022-02-07 09:47:00,0.15606,0.15614,0.15602,0.15603,7413.5,1157.070145
+2022-02-07 09:48:00,0.15603,0.15613,0.15585,0.15598,35907.5,5598.282086
+2022-02-07 09:49:00,0.15598,0.15602,0.15598,0.15602,24023.1,3748.084062
+2022-02-07 09:50:00,0.15602,0.15613,0.15602,0.15613,6745.8,1053.084073
+2022-02-07 09:51:00,0.15613,0.15622,0.15613,0.15622,1611,251.67042
+2022-02-07 09:52:00,0.15622,0.15631,0.15622,0.15627,1826.6,285.496121
+2022-02-07 09:53:00,0.15627,0.15627,0.15627,0.15627,40,6.2508
+2022-02-07 09:54:00,0.15627,0.15627,0.15627,0.15627,3355.2,524.317104
+2022-02-07 09:55:00,0.15627,0.15628,0.15627,0.15627,23751.3,3711.651628
+2022-02-07 09:56:00,0.15627,0.15644,0.15627,0.15633,2532.9,396.089023
+2022-02-07 09:57:00,0.15633,0.15633,0.15633,0.15633,1094.8,171.150084
+2022-02-07 09:58:00,0.15633,0.1564,0.15623,0.15623,5796.6,906.279002
+2022-02-07 09:59:00,0.15623,0.15634,0.15623,0.15633,3946.9,617.054864
+2022-02-07 10:00:00,0.15633,0.15638,0.15633,0.15638,329.9,51.589762
+2022-02-07 10:01:00,0.15638,0.15638,0.15638,0.15638,200,31.276
+2022-02-07 10:02:00,0.15638,0.15654,0.15638,0.15644,1750,273.808002
+2022-02-07 10:03:00,0.15644,0.15654,0.15644,0.15644,1859.8,291.095272
+2022-02-07 10:04:00,0.15644,0.15644,0.15644,0.15644,949.9,148.602356
+2022-02-07 10:05:00,0.15644,0.15644,0.15632,0.15639,740.4,115.783666
+2022-02-07 10:06:00,0.15639,0.15639,0.15625,0.15626,21319.5,3331.803847
+2022-02-07 10:07:00,0.15626,0.15626,0.156,0.15605,5000.5,780.283395
+2022-02-07 10:08:00,0.15605,0.15605,0.15592,0.15592,4100.5,639.63096
+2022-02-07 10:09:00,0.15592,0.15602,0.15592,0.15596,5312.3,828.464435
+2022-02-07 10:10:00,0.15596,0.15607,0.15596,0.15605,51649.7,8059.895352
+2022-02-07 10:11:00,0.15605,0.15605,0.15605,0.15605,0,0
+2022-02-07 10:12:00,0.15605,0.15612,0.15603,0.15603,4138.2,646.025626
+2022-02-07 10:13:00,0.15603,0.15603,0.15603,0.15603,0,0
+2022-02-07 10:14:00,0.15603,0.15605,0.15603,0.15605,2668,416.3414
+2022-02-07 10:15:00,0.15605,0.15605,0.15605,0.15605,0,0
+2022-02-07 10:16:00,0.15605,0.15616,0.15605,0.15616,931.1,145.400576
+2022-02-07 10:17:00,0.15616,0.15616,0.15616,0.15616,0,0
+2022-02-07 10:18:00,0.15616,0.15635,0.15616,0.15635,737.1,115.241594
+2022-02-07 10:19:00,0.15635,0.15638,0.15635,0.15638,540,84.4452
+2022-02-07 10:20:00,0.15638,0.15642,0.15634,0.15635,5399.4,844.28713
+2022-02-07 10:21:00,0.15635,0.15647,0.15631,0.15631,2486.5,388.832636
+2022-02-07 10:22:00,0.15631,0.15631,0.15619,0.15619,4143.9,647.440221
+2022-02-07 10:23:00,0.15619,0.15619,0.15612,0.15612,393.5,61.43322
+2022-02-07 10:24:00,0.15612,0.15616,0.15612,0.15616,3598.8,561.988608
+2022-02-07 10:25:00,0.15616,0.15622,0.15616,0.15622,590,92.1698
+2022-02-07 10:26:00,0.15622,0.15622,0.15605,0.15611,3264.2,509.898984
+2022-02-07 10:27:00,0.15611,0.15611,0.15611,0.15611,0,0
+2022-02-07 10:28:00,0.15611,0.15616,0.15611,0.15616,483.7,75.531938
+2022-02-07 10:29:00,0.15616,0.15616,0.15606,0.15606,2991.8,466.900308
+2022-02-07 10:30:00,0.15606,0.15633,0.15606,0.15633,607.4,94.954842
+2022-02-07 10:31:00,0.15633,0.15638,0.15633,0.15638,364.2,56.953596
+2022-02-07 10:32:00,0.15638,0.15638,0.15638,0.15638,0,0
+2022-02-07 10:33:00,0.15638,0.15638,0.15632,0.15634,24525.1,3834.164391
+2022-02-07 10:34:00,0.15634,0.15641,0.15634,0.15641,325.6,50.927096
+2022-02-07 10:35:00,0.15641,0.15653,0.15641,0.15644,3692.1,577.600566
+2022-02-07 10:36:00,0.15644,0.1565,0.15644,0.1565,3598.7,563.19655
+2022-02-07 10:37:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-02-07 10:38:00,0.1565,0.15671,0.1565,0.15671,3598.2,563.873922
+2022-02-07 10:39:00,0.15671,0.15673,0.15671,0.15673,3598.7,564.024251
+2022-02-07 10:40:00,0.15673,0.1568,0.15673,0.1568,1219.7,191.220705
+2022-02-07 10:41:00,0.1568,0.1568,0.15663,0.15663,1218.4,190.844226
+2022-02-07 10:42:00,0.15663,0.15669,0.15663,0.15669,158,24.75702
+2022-02-07 10:43:00,0.15669,0.15671,0.15669,0.15671,3337.7,522.987921
+2022-02-07 10:44:00,0.15671,0.15675,0.15656,0.15675,13146.9,2059.078672
+2022-02-07 10:45:00,0.15675,0.15675,0.15675,0.15675,0,0
+2022-02-07 10:46:00,0.15675,0.15675,0.15675,0.15675,3002.8,470.6889
+2022-02-07 10:47:00,0.15675,0.15675,0.15667,0.15667,142.8,22.376304
+2022-02-07 10:48:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-07 10:49:00,0.15667,0.15667,0.15664,0.15664,2015.2,315.716095
+2022-02-07 10:50:00,0.15664,0.15664,0.15661,0.15661,1712.7,268.225947
+2022-02-07 10:51:00,0.15661,0.15661,0.15661,0.15661,0,0
+2022-02-07 10:52:00,0.15661,0.15661,0.15661,0.15661,0,0
+2022-02-07 10:53:00,0.15661,0.15661,0.15642,0.15642,389.6,60.958206
+2022-02-07 10:54:00,0.15642,0.15642,0.15629,0.15636,3827.7,598.42846
+2022-02-07 10:55:00,0.15636,0.15636,0.15627,0.15627,79974.4,12497.599488
+2022-02-07 10:56:00,0.15627,0.15657,0.15627,0.15657,4796.9,750.483901
+2022-02-07 10:57:00,0.15657,0.15657,0.1564,0.1564,1196.9,187.205951
+2022-02-07 10:58:00,0.1564,0.1564,0.1564,0.1564,0,0
+2022-02-07 10:59:00,0.1564,0.15651,0.1564,0.15646,2835.7,443.677362
+2022-02-07 11:00:00,0.15646,0.15652,0.15638,0.15652,4321,675.760121
+2022-02-07 11:01:00,0.15652,0.15653,0.15644,0.15644,1036.3,162.16412
+2022-02-07 11:02:00,0.15644,0.15644,0.15638,0.15638,210.2,32.877856
+2022-02-07 11:03:00,0.15638,0.15651,0.15638,0.15651,3598.7,563.232537
+2022-02-07 11:04:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-07 11:05:00,0.15651,0.15664,0.15651,0.15664,64.1,10.040624
+2022-02-07 11:06:00,0.15664,0.15664,0.15657,0.15657,3598.2,563.370174
+2022-02-07 11:07:00,0.15657,0.15657,0.15657,0.15657,0,0
+2022-02-07 11:08:00,0.15657,0.1567,0.15657,0.1567,3726.5,583.545945
+2022-02-07 11:09:00,0.1567,0.1568,0.1567,0.1568,1247.1,195.54528
+2022-02-07 11:10:00,0.1568,0.1568,0.15665,0.15665,19396.6,3040.294884
+2022-02-07 11:11:00,0.15665,0.15667,0.15665,0.15667,7742.1,1212.954807
+2022-02-07 11:12:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-07 11:13:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-07 11:14:00,0.15667,0.15667,0.15659,0.15659,108.6,17.005674
+2022-02-07 11:15:00,0.15659,0.1566,0.15655,0.15655,1070.1,167.551878
+2022-02-07 11:16:00,0.15655,0.15657,0.15654,0.15654,10224.4,1600.720346
+2022-02-07 11:17:00,0.15654,0.15654,0.15654,0.15654,1632,255.47328
+2022-02-07 11:18:00,0.15654,0.1566,0.15654,0.1566,3917,613.4022
+2022-02-07 11:19:00,0.1566,0.1566,0.15654,0.15654,319.2,49.967568
+2022-02-07 11:20:00,0.15654,0.15654,0.15625,0.15625,15067.7,2354.336966
+2022-02-07 11:21:00,0.15625,0.15638,0.15625,0.15638,1059.6,165.698313
+2022-02-07 11:22:00,0.15638,0.15642,0.15638,0.15642,4108.8,642.698496
+2022-02-07 11:23:00,0.15642,0.15642,0.15642,0.15642,0,0
+2022-02-07 11:24:00,0.15642,0.15655,0.15634,0.15634,11766.1,1841.599312
+2022-02-07 11:25:00,0.15634,0.15646,0.15634,0.15646,7987.2,1249.661338
+2022-02-07 11:26:00,0.15646,0.15646,0.1564,0.1564,867.7,135.721668
+2022-02-07 11:27:00,0.1564,0.15653,0.1564,0.15653,3598.7,563.304511
+2022-02-07 11:28:00,0.15653,0.15667,0.15653,0.15665,28280.7,4430.379899
+2022-02-07 11:29:00,0.15665,0.15668,0.15665,0.15668,105973.7,16602.031609
+2022-02-07 11:30:00,0.15668,0.15668,0.15659,0.15662,11554.2,1809.525531
+2022-02-07 11:31:00,0.15662,0.15662,0.15656,0.15656,3598.2,563.334192
+2022-02-07 11:32:00,0.15656,0.15656,0.15634,0.15634,9692.7,1515.356718
+2022-02-07 11:33:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-07 11:34:00,0.15634,0.15634,0.15624,0.15624,16021,2503.12104
+2022-02-07 11:35:00,0.15624,0.15626,0.15612,0.1562,78399.9,12243.211043
+2022-02-07 11:36:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125
+2022-02-07 11:37:00,0.15625,0.15631,0.15625,0.15631,187.4,29.292494
+2022-02-07 11:38:00,0.15631,0.15631,0.15631,0.15631,325.2,50.832012
+2022-02-07 11:39:00,0.15631,0.15637,0.1563,0.15633,2379.5,371.993145
+2022-02-07 11:40:00,0.15633,0.15633,0.15627,0.15627,5569.5,870.381747
+2022-02-07 11:41:00,0.15627,0.15629,0.15627,0.15629,1852.7,289.558483
+2022-02-07 11:42:00,0.15629,0.15637,0.15629,0.15637,6089.7,952.047109
+2022-02-07 11:43:00,0.15637,0.15637,0.15637,0.15637,0,0
+2022-02-07 11:44:00,0.15637,0.15652,0.15637,0.15652,296.3,46.376876
+2022-02-07 11:45:00,0.15652,0.15652,0.15645,0.15645,3598.2,562.93839
+2022-02-07 11:46:00,0.15645,0.15645,0.15615,0.15637,88598.4,13851.813716
+2022-02-07 11:47:00,0.15637,0.15665,0.15637,0.15665,7813.7,1224.016105
+2022-02-07 11:48:00,0.15665,0.15665,0.15665,0.15665,0,0
+2022-02-07 11:49:00,0.15665,0.15674,0.15665,0.1567,11694,1832.611244
+2022-02-07 11:50:00,0.1567,0.1567,0.15661,0.15661,3671.7,575.055012
+2022-02-07 11:51:00,0.15661,0.15666,0.15661,0.15666,37332.6,5848.1135
+2022-02-07 11:52:00,0.15666,0.15666,0.15654,0.15654,69592.6,10894.204289
+2022-02-07 11:53:00,0.15654,0.15664,0.15654,0.15664,296.1,46.381104
+2022-02-07 11:54:00,0.15664,0.15664,0.15664,0.15664,3302.7,517.334928
+2022-02-07 11:55:00,0.15664,0.15664,0.15664,0.15664,0,0
+2022-02-07 11:56:00,0.15664,0.15664,0.15664,0.15664,0,0
+2022-02-07 11:57:00,0.15664,0.15716,0.15664,0.15715,19676.8,3092.331458
+2022-02-07 11:58:00,0.15715,0.15734,0.15715,0.15733,28260.3,4445.49025
+2022-02-07 11:59:00,0.15733,0.15738,0.15715,0.15715,85183.8,13401.289304
+2022-02-07 12:00:00,0.15715,0.15733,0.15711,0.15711,61391.1,9652.047321
+2022-02-07 12:01:00,0.15711,0.15711,0.15684,0.15686,36783.7,5771.076287
+2022-02-07 12:02:00,0.15686,0.15688,0.15678,0.15684,23134.5,3627.823069
+2022-02-07 12:03:00,0.15684,0.15684,0.1568,0.15684,31641.8,4961.696777
+2022-02-07 12:04:00,0.15684,0.15684,0.15684,0.15684,164.1,25.737444
+2022-02-07 12:05:00,0.15684,0.15687,0.15669,0.15669,63059.1,9887.151051
+2022-02-07 12:06:00,0.15669,0.15669,0.15669,0.15669,0,0
+2022-02-07 12:07:00,0.15669,0.15669,0.15642,0.15642,153772.5,24053.09445
+2022-02-07 12:08:00,0.15642,0.15645,0.15642,0.15645,752.7,117.759915
+2022-02-07 12:09:00,0.15645,0.15645,0.15642,0.15642,462.4,72.328608
+2022-02-07 12:10:00,0.15642,0.15642,0.15614,0.1563,22738.5,3551.008681
+2022-02-07 12:11:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-07 12:12:00,0.1563,0.15651,0.1563,0.15651,911,142.58061
+2022-02-07 12:13:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-07 12:14:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-07 12:15:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-07 12:16:00,0.15651,0.15661,0.15651,0.15653,24149.7,3779.796995
+2022-02-07 12:17:00,0.15653,0.15653,0.15653,0.15653,0,0
+2022-02-07 12:18:00,0.15653,0.15654,0.15649,0.15649,3124.9,489.070986
+2022-02-07 12:19:00,0.15649,0.15649,0.15649,0.15649,0,0
+2022-02-07 12:20:00,0.15649,0.15649,0.15637,0.15637,76756.9,12002.476453
+2022-02-07 12:21:00,0.15637,0.15637,0.15637,0.15637,0,0
+2022-02-07 12:22:00,0.15637,0.15644,0.15598,0.15611,100520.2,15691.606869
+2022-02-07 12:23:00,0.15611,0.15614,0.15611,0.15611,2664,415.888686
+2022-02-07 12:24:00,0.15611,0.15611,0.15611,0.15611,0,0
+2022-02-07 12:25:00,0.15611,0.15611,0.15611,0.15611,0,0
+2022-02-07 12:26:00,0.15611,0.1568,0.15611,0.1566,33549.9,5259.225395
+2022-02-07 12:27:00,0.1566,0.1566,0.15646,0.15646,98.1,15.348726
+2022-02-07 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0
+2022-02-07 12:29:00,0.15646,0.15647,0.15646,0.15647,3598.7,563.088589
+2022-02-07 12:30:00,0.15647,0.15647,0.15647,0.15647,0,0
+2022-02-07 12:31:00,0.15647,0.15649,0.15647,0.15649,3801.9,594.887367
+2022-02-07 12:32:00,0.15649,0.15649,0.15634,0.15638,46132.6,7213.732152
+2022-02-07 12:33:00,0.15638,0.15642,0.15632,0.15642,54172.7,8472.723319
+2022-02-07 12:34:00,0.15642,0.15642,0.15635,0.15638,57581.9,9004.856173
+2022-02-07 12:35:00,0.15638,0.15676,0.15638,0.1567,4792.3,750.702082
+2022-02-07 12:36:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-07 12:37:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-07 12:38:00,0.1567,0.15677,0.1567,0.15677,82.9,12.996233
+2022-02-07 12:39:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-07 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-07 12:41:00,0.15677,0.15697,0.15677,0.15697,108.3,16.999851
+2022-02-07 12:42:00,0.15697,0.15697,0.15697,0.15697,0,0
+2022-02-07 12:43:00,0.15697,0.15705,0.15697,0.15705,596.2,93.62633
+2022-02-07 12:44:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-07 12:45:00,0.15705,0.15748,0.15705,0.15748,89356.4,14043.521898
+2022-02-07 12:46:00,0.15748,0.15748,0.15743,0.15743,18143.7,2856.364171
+2022-02-07 12:47:00,0.15743,0.15762,0.15743,0.15762,68421.3,10784.505774
+2022-02-07 12:48:00,0.15762,0.15762,0.15727,0.15727,61342.3,9649.30332
+2022-02-07 12:49:00,0.15727,0.15727,0.15718,0.15718,9976.1,1568.043398
+2022-02-07 12:50:00,0.15718,0.15721,0.15698,0.15698,11596.6,1822.912962
+2022-02-07 12:51:00,0.15698,0.15704,0.15698,0.15704,3598.8,565.155552
+2022-02-07 12:52:00,0.15704,0.15715,0.15704,0.15708,16529.2,2596.436615
+2022-02-07 12:53:00,0.15708,0.15712,0.15708,0.1571,76392.8,12001.442552
+2022-02-07 12:54:00,0.1571,0.1571,0.15704,0.15704,2071.3,325.286132
+2022-02-07 12:55:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-07 12:56:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-07 12:57:00,0.15704,0.15704,0.15692,0.15692,102724.5,16128.516882
+2022-02-07 12:58:00,0.15692,0.15692,0.15692,0.15692,0,0
+2022-02-07 12:59:00,0.15692,0.15696,0.15691,0.15691,4371,685.888235
+2022-02-07 13:00:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-07 13:01:00,0.15691,0.15691,0.15684,0.15684,3598.8,564.435792
+2022-02-07 13:02:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-02-07 13:03:00,0.15684,0.15724,0.15684,0.15724,11850.9,1861.682054
+2022-02-07 13:04:00,0.15724,0.15724,0.15714,0.15724,19961.1,3138.40861
+2022-02-07 13:05:00,0.15724,0.15728,0.15724,0.15728,3598.2,565.924896
+2022-02-07 13:06:00,0.15728,0.15734,0.15728,0.15728,13746.1,2162.045004
+2022-02-07 13:07:00,0.15728,0.15728,0.15712,0.15712,16074.8,2525.674224
+2022-02-07 13:08:00,0.15712,0.15762,0.15712,0.15758,88339.9,13908.202671
+2022-02-07 13:09:00,0.15758,0.15764,0.15758,0.15763,49504,7803.255251
+2022-02-07 13:10:00,0.15763,0.15765,0.15757,0.15765,51613.2,8135.200638
+2022-02-07 13:11:00,0.15765,0.15767,0.1576,0.15767,21735.9,3425.988243
+2022-02-07 13:12:00,0.15767,0.15836,0.15767,0.15825,17333,2738.204791
+2022-02-07 13:13:00,0.15825,0.15825,0.15825,0.15825,68.8,10.8876
+2022-02-07 13:14:00,0.15825,0.15825,0.15812,0.15812,309.1,48.874892
+2022-02-07 13:15:00,0.15812,0.15812,0.15803,0.15803,12204.3,1929.352465
+2022-02-07 13:16:00,0.15803,0.15803,0.15803,0.15803,0,0
+2022-02-07 13:17:00,0.15803,0.15822,0.15803,0.15822,111111,17579.98242
+2022-02-07 13:18:00,0.15822,0.15822,0.15822,0.15822,0,0
+2022-02-07 13:19:00,0.15822,0.15835,0.15819,0.15835,16827.3,2662.134161
+2022-02-07 13:20:00,0.15835,0.15835,0.15826,0.15826,358.6,56.752036
+2022-02-07 13:21:00,0.15826,0.15826,0.15813,0.15813,29482.7,4662.111745
+2022-02-07 13:22:00,0.15813,0.15813,0.15797,0.15797,293,46.28813
+2022-02-07 13:23:00,0.15797,0.15797,0.15797,0.15797,0,0
+2022-02-07 13:24:00,0.15797,0.15797,0.15784,0.15784,436.7,68.928728
+2022-02-07 13:25:00,0.15784,0.15784,0.15772,0.15772,40,6.3088
+2022-02-07 13:26:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 13:27:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 13:28:00,0.15772,0.15772,0.15764,0.15772,298,46.991424
+2022-02-07 13:29:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 13:30:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 13:31:00,0.15772,0.15772,0.15771,0.15771,120.5,19.004055
+2022-02-07 13:32:00,0.15771,0.15771,0.15759,0.15759,15034.1,2369.223819
+2022-02-07 13:33:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-07 13:34:00,0.15759,0.15759,0.15748,0.15748,71.1,11.196828
+2022-02-07 13:35:00,0.15748,0.15748,0.15747,0.15747,72.9,11.479563
+2022-02-07 13:36:00,0.15747,0.15747,0.15747,0.15747,0,0
+2022-02-07 13:37:00,0.15747,0.15749,0.15743,0.15744,19423.2,3058.125685
+2022-02-07 13:38:00,0.15744,0.15744,0.15744,0.15744,0,0
+2022-02-07 13:39:00,0.15744,0.15748,0.15744,0.15748,1417.3,223.183724
+2022-02-07 13:40:00,0.15748,0.15748,0.15731,0.15733,231495.1,36421.162412
+2022-02-07 13:41:00,0.15733,0.15749,0.15733,0.15749,15973,2514.95285
+2022-02-07 13:42:00,0.15749,0.15749,0.15739,0.15739,99.9,15.723261
+2022-02-07 13:43:00,0.15739,0.15739,0.15739,0.15739,0,0
+2022-02-07 13:44:00,0.15739,0.15744,0.15739,0.15743,1058.2,166.583868
+2022-02-07 13:45:00,0.15743,0.15743,0.1574,0.1574,106.8,16.81032
+2022-02-07 13:46:00,0.1574,0.1574,0.15736,0.15736,159.8,25.146128
+2022-02-07 13:47:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-07 13:48:00,0.15736,0.15751,0.15726,0.15751,96785.2,15232.191055
+2022-02-07 13:49:00,0.15751,0.15773,0.1575,0.15773,190627.8,30035.985043
+2022-02-07 13:50:00,0.15773,0.15773,0.15773,0.15773,0,0
+2022-02-07 13:51:00,0.15773,0.15773,0.15773,0.15773,308.6,48.675478
+2022-02-07 13:52:00,0.15773,0.1581,0.15773,0.1581,51975,8209.47676
+2022-02-07 13:53:00,0.1581,0.15812,0.15801,0.15805,139977.4,22124.365413
+2022-02-07 13:54:00,0.15805,0.15805,0.15805,0.15805,0,0
+2022-02-07 13:55:00,0.15805,0.15805,0.1579,0.15793,746.7,117.933873
+2022-02-07 13:56:00,0.15793,0.158,0.1579,0.158,553.6,87.45413
+2022-02-07 13:57:00,0.158,0.158,0.158,0.158,0,0
+2022-02-07 13:58:00,0.158,0.15804,0.158,0.15804,308.9,48.818556
+2022-02-07 13:59:00,0.15804,0.15804,0.15804,0.15804,192.7,30.454308
+2022-02-07 14:00:00,0.15804,0.15804,0.15768,0.15768,32154.3,5079.445176
+2022-02-07 14:01:00,0.15768,0.15778,0.15768,0.15772,15972.7,2520.164404
+2022-02-07 14:02:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-07 14:03:00,0.15772,0.15777,0.15772,0.15777,6374.7,1005.736419
+2022-02-07 14:04:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-07 14:05:00,0.15777,0.15786,0.15777,0.15783,16133.2,2546.308458
+2022-02-07 14:06:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-02-07 14:07:00,0.15783,0.15783,0.15771,0.15771,16205.9,2556.149209
+2022-02-07 14:08:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-07 14:09:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-07 14:10:00,0.15771,0.15783,0.15771,0.15783,7031,1109.676752
+2022-02-07 14:11:00,0.15783,0.15783,0.15776,0.15776,15710.8,2478.998234
+2022-02-07 14:12:00,0.15776,0.15776,0.15768,0.15773,9569.7,1509.203781
+2022-02-07 14:13:00,0.15773,0.1578,0.15773,0.15776,13324.9,2102.149904
+2022-02-07 14:14:00,0.15776,0.15781,0.15776,0.15781,63.3,9.989373
+2022-02-07 14:15:00,0.15781,0.15781,0.15781,0.15781,0,0
+2022-02-07 14:16:00,0.15781,0.15781,0.1574,0.15752,8156.9,1284.789411
+2022-02-07 14:17:00,0.15752,0.15752,0.15739,0.15752,30625.7,4824.053529
+2022-02-07 14:18:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-07 14:19:00,0.15752,0.15752,0.15737,0.15737,29360.1,4623.067011
+2022-02-07 14:20:00,0.15737,0.15737,0.15731,0.15731,717.6,112.889456
+2022-02-07 14:21:00,0.15731,0.15731,0.15724,0.15727,103008.9,16199.395389
+2022-02-07 14:22:00,0.15727,0.15736,0.15727,0.15736,59137.4,9302.957826
+2022-02-07 14:23:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-07 14:24:00,0.15736,0.15736,0.15725,0.15725,347.3,54.612925
+2022-02-07 14:25:00,0.15725,0.15725,0.15716,0.15716,274,43.06184
+2022-02-07 14:26:00,0.15716,0.15737,0.15716,0.15731,2695.6,424.096994
+2022-02-07 14:27:00,0.15731,0.15731,0.15731,0.15731,0,0
+2022-02-07 14:28:00,0.15731,0.15731,0.15731,0.15731,0,0
+2022-02-07 14:29:00,0.15731,0.15746,0.15731,0.15742,94625.8,14897.266371
+2022-02-07 14:30:00,0.15742,0.15742,0.15718,0.15718,66,10.37388
+2022-02-07 14:31:00,0.15718,0.15718,0.15715,0.15715,90.3,14.190645
+2022-02-07 14:32:00,0.15715,0.15765,0.15715,0.15765,60053.6,9462.68229
+2022-02-07 14:33:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-07 14:34:00,0.15765,0.15765,0.15712,0.15712,515,80.9343
+2022-02-07 14:35:00,0.15712,0.15746,0.15712,0.15746,131892.3,20757.565061
+2022-02-07 14:36:00,0.15746,0.15746,0.15746,0.15746,0,0
+2022-02-07 14:37:00,0.15746,0.15756,0.15746,0.15756,358,56.40648
+2022-02-07 14:38:00,0.15756,0.15792,0.15756,0.15792,366.9,57.940848
+2022-02-07 14:39:00,0.15792,0.15827,0.15768,0.15804,29172.4,4614.740419
+2022-02-07 14:40:00,0.15804,0.15811,0.15804,0.15811,315.9,49.946949
+2022-02-07 14:41:00,0.15811,0.15821,0.15811,0.15821,205.7,32.543797
+2022-02-07 14:42:00,0.15821,0.15838,0.15819,0.15829,14767.2,2336.254938
+2022-02-07 14:43:00,0.15829,0.15841,0.15807,0.15823,4394,695.275247
+2022-02-07 14:44:00,0.15823,0.15828,0.15823,0.15828,3369.8,533.278887
+2022-02-07 14:45:00,0.15828,0.15828,0.15821,0.15821,337.7,53.427517
+2022-02-07 14:46:00,0.15821,0.15822,0.15815,0.15815,548.8,86.821763
+2022-02-07 14:47:00,0.15815,0.15815,0.15784,0.15784,146,23.04464
+2022-02-07 14:48:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-02-07 14:49:00,0.15784,0.1579,0.15784,0.1579,299.7,47.32263
+2022-02-07 14:50:00,0.1579,0.15815,0.1579,0.15815,1409.6,222.804542
+2022-02-07 14:51:00,0.15815,0.15815,0.15815,0.15815,0,0
+2022-02-07 14:52:00,0.15815,0.1586,0.15815,0.15846,227083,35997.417544
+2022-02-07 14:53:00,0.15846,0.15846,0.15846,0.15846,0,0
+2022-02-07 14:54:00,0.15846,0.15879,0.15846,0.15879,45009.2,7143.732644
+2022-02-07 14:55:00,0.15879,0.159,0.15879,0.159,99,15.741
+2022-02-07 14:56:00,0.159,0.159,0.15882,0.15882,491.2,78.02394
+2022-02-07 14:57:00,0.15882,0.15893,0.15836,0.15882,65142.5,10332.218659
+2022-02-07 14:58:00,0.15882,0.15882,0.15835,0.15855,155663.4,24702.589857
+2022-02-07 14:59:00,0.15855,0.15875,0.1582,0.1582,118047.8,18691.994341
+2022-02-07 15:00:00,0.1582,0.15855,0.1582,0.15841,291616.6,46191.389622
+2022-02-07 15:01:00,0.15841,0.1587,0.15841,0.1587,335.5,53.24385
+2022-02-07 15:02:00,0.1587,0.1587,0.15844,0.15861,21430.5,3398.929876
+2022-02-07 15:03:00,0.15861,0.15861,0.15829,0.15829,506.9,80.364371
+2022-02-07 15:04:00,0.15829,0.15829,0.15812,0.15812,331.5,52.41678
+2022-02-07 15:05:00,0.15812,0.15828,0.15812,0.15828,2506,396.635288
+2022-02-07 15:06:00,0.15828,0.15843,0.15828,0.15843,13780.7,2183.276301
+2022-02-07 15:07:00,0.15843,0.1586,0.15835,0.1586,40086,6356.018579
+2022-02-07 15:08:00,0.1586,0.15869,0.15858,0.15869,11788.2,1869.531341
+2022-02-07 15:09:00,0.15869,0.16004,0.15869,0.16004,191897.2,30571.855349
+2022-02-07 15:10:00,0.16004,0.1615,0.16004,0.1615,31635.7,5073.958442
+2022-02-07 15:11:00,0.1615,0.1615,0.16089,0.16097,64611.5,10408.808577
+2022-02-07 15:12:00,0.16097,0.16097,0.16007,0.16007,26480.3,4256.621618
+2022-02-07 15:13:00,0.16007,0.16019,0.16007,0.16007,15835.2,2536.292514
+2022-02-07 15:14:00,0.16007,0.16029,0.15996,0.15996,40214.4,6437.730701
+2022-02-07 15:15:00,0.15996,0.15996,0.1598,0.15991,11041.4,1765.562976
+2022-02-07 15:16:00,0.15991,0.15991,0.15925,0.15934,72316.6,11523.75113
+2022-02-07 15:17:00,0.15934,0.15944,0.15893,0.15902,37084.6,5909.552522
+2022-02-07 15:18:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-02-07 15:19:00,0.15902,0.15902,0.1585,0.1585,2330.1,369.515858
+2022-02-07 15:20:00,0.1585,0.15853,0.15821,0.15829,7509.4,1188.604645
+2022-02-07 15:21:00,0.15829,0.1587,0.15829,0.1587,15762,2501.4294
+2022-02-07 15:22:00,0.1587,0.15905,0.1587,0.15898,30180.6,4792.870625
+2022-02-07 15:23:00,0.15898,0.15928,0.15898,0.15928,76492.5,12181.820336
+2022-02-07 15:24:00,0.15928,0.15928,0.15916,0.15916,3127.9,497.836564
+2022-02-07 15:25:00,0.15916,0.15952,0.15916,0.15952,687.5,109.612096
+2022-02-07 15:26:00,0.15952,0.15966,0.15952,0.15966,3024,482.81184
+2022-02-07 15:27:00,0.15966,0.16021,0.15966,0.16021,14661.6,2348.791873
+2022-02-07 15:28:00,0.16021,0.16084,0.16021,0.16084,16899.5,2712.614168
+2022-02-07 15:29:00,0.16084,0.16084,0.16028,0.16028,21986.4,3529.814732
+2022-02-07 15:30:00,0.16028,0.16028,0.15996,0.16017,27244.6,4362.197216
+2022-02-07 15:31:00,0.16017,0.16017,0.15987,0.15993,1203.9,192.552531
+2022-02-07 15:32:00,0.15993,0.16028,0.15993,0.16028,3890.3,622.473364
+2022-02-07 15:33:00,0.16028,0.16115,0.16028,0.16114,2813.5,452.517504
+2022-02-07 15:34:00,0.16114,0.16128,0.16106,0.16128,94189.4,15178.205933
+2022-02-07 15:35:00,0.16128,0.16128,0.16077,0.16077,622.7,100.111479
+2022-02-07 15:36:00,0.16077,0.16088,0.16071,0.16088,12313,1980.481568
+2022-02-07 15:37:00,0.16088,0.16114,0.16071,0.16103,40933,6589.525486
+2022-02-07 15:38:00,0.16103,0.16103,0.16103,0.16103,0,0
+2022-02-07 15:39:00,0.16103,0.16103,0.16069,0.16072,123932.3,19917.797906
+2022-02-07 15:40:00,0.16072,0.16092,0.16072,0.16088,72855.5,11719.420406
+2022-02-07 15:41:00,0.16088,0.16088,0.16004,0.16004,5030.4,805.544613
+2022-02-07 15:42:00,0.16004,0.16018,0.16004,0.16008,41533.3,6648.649709
+2022-02-07 15:43:00,0.16008,0.16008,0.15999,0.15999,433,69.27567
+2022-02-07 15:44:00,0.15999,0.15999,0.15981,0.15985,448,71.596992
+2022-02-07 15:45:00,0.15985,0.16011,0.15985,0.1601,16607.5,2658.81325
+2022-02-07 15:46:00,0.1601,0.16047,0.15995,0.16026,194878.6,31227.814322
+2022-02-07 15:47:00,0.16026,0.16026,0.16022,0.16022,435.2,69.727744
+2022-02-07 15:48:00,0.16022,0.1604,0.16022,0.16038,982.1,157.5166
+2022-02-07 15:49:00,0.16038,0.16077,0.16038,0.16075,92825.1,14914.619737
+2022-02-07 15:50:00,0.16075,0.16089,0.16075,0.16083,6753.2,1086.447618
+2022-02-07 15:51:00,0.16083,0.16083,0.16083,0.16083,0,0
+2022-02-07 15:52:00,0.16083,0.16102,0.1607,0.1607,28058.5,4517.533069
+2022-02-07 15:53:00,0.1607,0.1607,0.16028,0.16028,15577,2496.68156
+2022-02-07 15:54:00,0.16028,0.16028,0.16028,0.16028,0,0
+2022-02-07 15:55:00,0.16028,0.16035,0.16028,0.16035,984.8,157.887011
+2022-02-07 15:56:00,0.16035,0.16067,0.16035,0.16065,15711.9,2523.370516
+2022-02-07 15:57:00,0.16065,0.16077,0.16065,0.16077,125163.6,20107.969195
+2022-02-07 15:58:00,0.16077,0.16077,0.16077,0.16077,0,0
+2022-02-07 15:59:00,0.16077,0.16085,0.16077,0.16085,325.6,52.37276
+2022-02-07 16:00:00,0.16085,0.16085,0.16085,0.16085,0,0
+2022-02-07 16:01:00,0.16085,0.16141,0.16085,0.16127,44239.2,7132.607312
+2022-02-07 16:02:00,0.16127,0.16161,0.16127,0.16154,7825.9,1264.226493
+2022-02-07 16:03:00,0.16154,0.16154,0.16117,0.16117,1184.5,190.943665
+2022-02-07 16:04:00,0.16117,0.16117,0.16117,0.16117,0,0
+2022-02-07 16:05:00,0.16117,0.16133,0.16114,0.16132,46131,7438.193495
+2022-02-07 16:06:00,0.16132,0.1625,0.1613,0.1625,28078.8,4539.804803
+2022-02-07 16:07:00,0.1625,0.16256,0.1625,0.16256,145,23.5712
+2022-02-07 16:08:00,0.16256,0.16354,0.16256,0.16347,86909.3,14187.835678
+2022-02-07 16:09:00,0.16347,0.16347,0.16279,0.16279,41242.1,6718.196113
+2022-02-07 16:10:00,0.16279,0.16279,0.1623,0.16254,78260.6,12715.499062
+2022-02-07 16:11:00,0.16254,0.1629,0.16254,0.16274,139489.2,22706.075717
+2022-02-07 16:12:00,0.16274,0.16274,0.16231,0.16232,12289.7,1994.951833
+2022-02-07 16:13:00,0.16232,0.16252,0.16225,0.16226,64772.6,10518.884514
+2022-02-07 16:14:00,0.16226,0.1623,0.16175,0.16197,114159.8,18501.166323
+2022-02-07 16:15:00,0.16197,0.16257,0.16197,0.16257,104387.4,16942.168475
+2022-02-07 16:16:00,0.16257,0.16257,0.16228,0.16228,191075.7,31031.285444
+2022-02-07 16:17:00,0.16228,0.16228,0.16174,0.1618,7533,1219.756249
+2022-02-07 16:18:00,0.1618,0.1618,0.16159,0.16162,7532.7,1217.661101
+2022-02-07 16:19:00,0.16162,0.16172,0.16129,0.16129,27174.3,4384.507041
+2022-02-07 16:20:00,0.16129,0.16129,0.16129,0.16129,0,0
+2022-02-07 16:21:00,0.16129,0.16176,0.16129,0.16176,145,23.4552
+2022-02-07 16:22:00,0.16176,0.1619,0.16176,0.16184,12774.6,2067.818545
+2022-02-07 16:23:00,0.16184,0.16184,0.16173,0.16173,864,139.762242
+2022-02-07 16:24:00,0.16173,0.16173,0.16136,0.16136,6552.6,1057.338351
+2022-02-07 16:25:00,0.16136,0.16193,0.16136,0.16193,13034,2110.59562
+2022-02-07 16:26:00,0.16193,0.16258,0.16193,0.16258,77588.5,12598.116704
+2022-02-07 16:27:00,0.16258,0.16294,0.16258,0.16294,3334.7,542.306018
+2022-02-07 16:28:00,0.16294,0.16379,0.16283,0.16379,137783.9,22465.360574
+2022-02-07 16:29:00,0.16379,0.16461,0.16365,0.16461,31598.5,5191.431945
+2022-02-07 16:30:00,0.16461,0.16461,0.16387,0.16387,13949,2285.82263
+2022-02-07 16:31:00,0.16387,0.16387,0.16375,0.16376,43755.4,7166.436484
+2022-02-07 16:32:00,0.16376,0.16376,0.16373,0.16373,912.5,149.403625
+2022-02-07 16:33:00,0.16373,0.16373,0.16331,0.16352,22877.1,3740.634421
+2022-02-07 16:34:00,0.16352,0.16404,0.16352,0.16403,12712,2085.155286
+2022-02-07 16:35:00,0.16403,0.16468,0.16403,0.16435,98143.8,16141.333559
+2022-02-07 16:36:00,0.16435,0.16486,0.1642,0.1648,1192.1,196.288638
+2022-02-07 16:37:00,0.1648,0.1655,0.1648,0.16545,163787.8,27101.076524
+2022-02-07 16:38:00,0.16545,0.16545,0.16377,0.16377,130.8,21.450184
+2022-02-07 16:39:00,0.16377,0.16377,0.16275,0.16293,51981.5,8476.491223
+2022-02-07 16:40:00,0.16293,0.16293,0.16242,0.16245,4519.8,734.380571
+2022-02-07 16:41:00,0.16245,0.16245,0.16221,0.16221,2354.1,382.110633
+2022-02-07 16:42:00,0.16221,0.16241,0.16194,0.16212,264569.9,42898.116419
+2022-02-07 16:43:00,0.16212,0.16223,0.1612,0.1612,202643.8,32817.017034
+2022-02-07 16:44:00,0.1612,0.16121,0.1609,0.16114,122914.5,19796.390076
+2022-02-07 16:45:00,0.16114,0.16141,0.16114,0.16141,682.6,110.178466
+2022-02-07 16:46:00,0.16141,0.16141,0.16091,0.16091,26148.2,4211.822933
+2022-02-07 16:47:00,0.16091,0.16091,0.16043,0.16091,59146.8,9505.042262
+2022-02-07 16:48:00,0.16091,0.16093,0.16087,0.16088,52477.8,8443.283993
+2022-02-07 16:49:00,0.16088,0.16133,0.16088,0.16133,91125.2,14699.896801
+2022-02-07 16:50:00,0.16133,0.16178,0.16133,0.16177,60274.1,9747.444329
+2022-02-07 16:51:00,0.16177,0.16194,0.16147,0.16161,2007.2,324.446159
+2022-02-07 16:52:00,0.16161,0.16175,0.16147,0.16163,54687.5,8838.613973
+2022-02-07 16:53:00,0.16163,0.16178,0.16163,0.16174,108500.2,17553.154032
+2022-02-07 16:54:00,0.16174,0.16174,0.16174,0.16174,0,0
+2022-02-07 16:55:00,0.16174,0.16248,0.16174,0.16226,19935.5,3236.00003
+2022-02-07 16:56:00,0.16226,0.16243,0.16201,0.16223,28695.1,4658.630731
+2022-02-07 16:57:00,0.16223,0.16232,0.16223,0.16232,4119.1,668.609039
+2022-02-07 16:58:00,0.16232,0.16274,0.16232,0.16274,5054,822.0448
+2022-02-07 16:59:00,0.16274,0.1629,0.16269,0.1628,19187.8,3122.876262
+2022-02-07 17:00:00,0.1628,0.16315,0.1628,0.16315,15086.3,2459.945536
+2022-02-07 17:01:00,0.16315,0.16315,0.16225,0.16225,2875.8,467.559179
+2022-02-07 17:02:00,0.16225,0.16262,0.16225,0.16239,6846,1113.135897
+2022-02-07 17:03:00,0.16239,0.16259,0.16239,0.16259,429.1,69.767369
+2022-02-07 17:04:00,0.16259,0.16259,0.16259,0.16259,0,0
+2022-02-07 17:05:00,0.16259,0.16259,0.16259,0.16259,0,0
+2022-02-07 17:06:00,0.16259,0.16259,0.162,0.162,2859,463.717394
+2022-02-07 17:07:00,0.162,0.16206,0.16178,0.16199,102161,16545.892325
+2022-02-07 17:08:00,0.16199,0.16199,0.16187,0.16187,8337.9,1349.655873
+2022-02-07 17:09:00,0.16187,0.16209,0.16178,0.16191,69482.5,11254.934001
+2022-02-07 17:10:00,0.16191,0.16194,0.16184,0.16194,431.5,69.86711
+2022-02-07 17:11:00,0.16194,0.16208,0.16185,0.16208,67608.4,10951.889987
+2022-02-07 17:12:00,0.16208,0.16234,0.1619,0.16234,114353.6,18541.596961
+2022-02-07 17:13:00,0.16234,0.1624,0.1623,0.1623,65373.1,10616.026011
+2022-02-07 17:14:00,0.1623,0.1623,0.16224,0.16224,18595.1,3016.873101
+2022-02-07 17:15:00,0.16224,0.16224,0.16212,0.16212,22222.2,3602.663064
+2022-02-07 17:16:00,0.16212,0.16225,0.16212,0.16225,101125.7,16407.181955
+2022-02-07 17:17:00,0.16225,0.16241,0.16223,0.16224,20327.5,3298.521096
+2022-02-07 17:18:00,0.16224,0.16224,0.16224,0.16224,0,0
+2022-02-07 17:19:00,0.16224,0.1624,0.16224,0.16234,25942.9,4211.128558
+2022-02-07 17:20:00,0.16234,0.16234,0.16232,0.16232,233.6,37.921278
+2022-02-07 17:21:00,0.16232,0.16244,0.1622,0.16237,78926.6,12818.294306
+2022-02-07 17:22:00,0.16237,0.16237,0.16225,0.16225,408.3,66.251595
+2022-02-07 17:23:00,0.16225,0.16239,0.16225,0.16239,15550.5,2525.226675
+2022-02-07 17:24:00,0.16239,0.16251,0.16239,0.16251,1066.1,173.245471
+2022-02-07 17:25:00,0.16251,0.16251,0.16227,0.16227,29381.8,4770.84834
+2022-02-07 17:26:00,0.16227,0.16233,0.16227,0.16231,1583.7,257.043391
+2022-02-07 17:27:00,0.16231,0.16231,0.16231,0.16231,0,0
+2022-02-07 17:28:00,0.16231,0.16231,0.16226,0.16226,5850.8,949.405542
+2022-02-07 17:29:00,0.16226,0.16226,0.16226,0.16226,0,0
+2022-02-07 17:30:00,0.16226,0.16226,0.16226,0.16226,0,0
+2022-02-07 17:31:00,0.16226,0.16256,0.16226,0.16253,29606.2,4810.310668
+2022-02-07 17:32:00,0.16253,0.16289,0.16253,0.16289,71012.6,11558.47394
+2022-02-07 17:33:00,0.16289,0.16292,0.16256,0.16285,189323.5,30834.950165
+2022-02-07 17:34:00,0.16285,0.16311,0.16278,0.16311,24641.1,4018.189279
+2022-02-07 17:35:00,0.16311,0.1633,0.16304,0.16304,28765.8,4695.970239
+2022-02-07 17:36:00,0.16304,0.16361,0.16304,0.16345,29848.6,4881.335829
+2022-02-07 17:37:00,0.16345,0.16345,0.16321,0.16322,434.6,70.933803
+2022-02-07 17:38:00,0.16322,0.16333,0.1631,0.16319,124339.7,20290.024259
+2022-02-07 17:39:00,0.16319,0.16319,0.16299,0.16299,153,24.938173
+2022-02-07 17:40:00,0.16299,0.16342,0.16299,0.16342,25399.9,4150.448382
+2022-02-07 17:41:00,0.16342,0.16342,0.16341,0.16341,32980,5389.2618
+2022-02-07 17:42:00,0.16341,0.16352,0.16341,0.16352,10427.6,1705.121152
+2022-02-07 17:43:00,0.16352,0.16574,0.16352,0.16574,114865.6,19013.265955
+2022-02-07 17:44:00,0.16574,0.16599,0.1646,0.16551,268007.6,44334.525014
+2022-02-07 17:45:00,0.16551,0.16551,0.16494,0.16494,10839.9,1787.933106
+2022-02-07 17:46:00,0.16494,0.166,0.16494,0.16568,128645.1,21328.068477
+2022-02-07 17:47:00,0.16568,0.16568,0.16517,0.16517,17523,2894.559748
+2022-02-07 17:48:00,0.16517,0.16518,0.16517,0.16518,140.3,23.174754
+2022-02-07 17:49:00,0.16518,0.16565,0.16516,0.16562,10942.6,1808.854527
+2022-02-07 17:50:00,0.16562,0.16653,0.16562,0.16637,43802.8,7274.547239
+2022-02-07 17:51:00,0.16637,0.16672,0.16588,0.16626,204204.5,33987.749293
+2022-02-07 17:52:00,0.16626,0.16717,0.16626,0.16717,37539.7,6265.246821
+2022-02-07 17:53:00,0.16717,0.16742,0.16695,0.16695,217920.1,36453.080233
+2022-02-07 17:54:00,0.16695,0.16695,0.16643,0.16681,115894.3,19303.938672
+2022-02-07 17:55:00,0.16681,0.16742,0.16681,0.16731,14511.1,2424.59405
+2022-02-07 17:56:00,0.16731,0.16785,0.16726,0.16726,15733.8,2633.736482
+2022-02-07 17:57:00,0.16726,0.16726,0.16644,0.16662,51497.1,8580.507211
+2022-02-07 17:58:00,0.16662,0.16709,0.16662,0.16667,23276.1,3883.576556
+2022-02-07 17:59:00,0.16667,0.16678,0.16632,0.1667,100347,16714.254091
+2022-02-07 18:00:00,0.1667,0.167,0.16648,0.16648,334198.1,55740.172491
+2022-02-07 18:01:00,0.16648,0.16673,0.16636,0.16673,41530.6,6914.931486
+2022-02-07 18:02:00,0.16673,0.16719,0.16673,0.16699,128600.2,21481.591241
+2022-02-07 18:03:00,0.16699,0.16739,0.16699,0.16739,86347.3,14445.80433
+2022-02-07 18:04:00,0.16739,0.1674,0.16706,0.16706,6195.9,1036.210229
+2022-02-07 18:05:00,0.16706,0.16714,0.16674,0.16687,32826.6,5481.491887
+2022-02-07 18:06:00,0.16687,0.16687,0.16553,0.16553,185922.5,30837.795582
+2022-02-07 18:07:00,0.16553,0.1662,0.16553,0.1662,26271,4353.21742
+2022-02-07 18:08:00,0.1662,0.16638,0.16592,0.16638,35521.7,5896.296424
+2022-02-07 18:09:00,0.16638,0.16638,0.16628,0.16628,118315,19673.7784
+2022-02-07 18:10:00,0.16628,0.16632,0.16621,0.16621,38067.5,6329.33623
+2022-02-07 18:11:00,0.16621,0.16681,0.16621,0.16622,34659,5771.871511
+2022-02-07 18:12:00,0.16622,0.16648,0.16608,0.16644,172820.2,28731.224932
+2022-02-07 18:13:00,0.16644,0.16671,0.16643,0.16645,110275.1,18368.464728
+2022-02-07 18:14:00,0.16645,0.16668,0.16645,0.16668,109993.4,18319.442097
+2022-02-07 18:15:00,0.16668,0.16668,0.16643,0.16646,2441.6,406.700626
+2022-02-07 18:16:00,0.16646,0.16655,0.16626,0.16626,17306.1,2881.993737
+2022-02-07 18:17:00,0.16626,0.16629,0.16581,0.16581,133221.8,22115.036007
+2022-02-07 18:18:00,0.16581,0.1659,0.16521,0.16521,125286.1,20763.005289
+2022-02-07 18:19:00,0.16521,0.1657,0.16521,0.16553,140837.4,23327.864098
+2022-02-07 18:20:00,0.16553,0.16553,0.1655,0.1655,825.8,136.673629
+2022-02-07 18:21:00,0.1655,0.16603,0.1655,0.16592,198411.1,32903.801152
+2022-02-07 18:22:00,0.16592,0.1661,0.16582,0.16608,133150.6,22092.525262
+2022-02-07 18:23:00,0.16608,0.16608,0.16576,0.1659,19516.2,3237.712123
+2022-02-07 18:24:00,0.1659,0.16592,0.16567,0.16567,21790,3611.558706
+2022-02-07 18:25:00,0.16567,0.16567,0.16547,0.16547,12227,2023.92643
+2022-02-07 18:26:00,0.16547,0.16547,0.16502,0.16506,70755.5,11685.888747
+2022-02-07 18:27:00,0.16506,0.16533,0.16506,0.16533,73390.7,12126.560793
+2022-02-07 18:28:00,0.16533,0.16571,0.16464,0.16464,142219.6,23525.277632
+2022-02-07 18:29:00,0.16464,0.16528,0.16464,0.16511,60930.9,10062.779226
+2022-02-07 18:30:00,0.16511,0.16524,0.16505,0.16524,8361.7,1381.252391
+2022-02-07 18:31:00,0.16524,0.16559,0.1652,0.16559,27629.1,4565.973147
+2022-02-07 18:32:00,0.16559,0.16596,0.16545,0.16566,48164.1,7983.450848
+2022-02-07 18:33:00,0.16566,0.16574,0.16563,0.16563,30116.1,4989.562198
+2022-02-07 18:34:00,0.16563,0.16602,0.16555,0.16602,134747.8,22354.734789
+2022-02-07 18:35:00,0.16602,0.16602,0.16569,0.16569,3297.3,546.763441
+2022-02-07 18:36:00,0.16569,0.16575,0.16569,0.16575,459.7,76.195275
+2022-02-07 18:37:00,0.16575,0.16575,0.16524,0.16524,21413,3541.360439
+2022-02-07 18:38:00,0.16524,0.16563,0.16524,0.16563,122793.2,20325.572361
+2022-02-07 18:39:00,0.16563,0.16563,0.16563,0.16563,0,0
+2022-02-07 18:40:00,0.16563,0.16563,0.16545,0.16545,57116.8,9458.399111
+2022-02-07 18:41:00,0.16545,0.16555,0.16536,0.16536,2456.1,406.402629
+2022-02-07 18:42:00,0.16536,0.16538,0.165,0.165,51237,8461.530501
+2022-02-07 18:43:00,0.165,0.16526,0.1649,0.16496,2359.8,389.577764
+2022-02-07 18:44:00,0.16496,0.16496,0.16443,0.16443,144734,23865.8845
+2022-02-07 18:45:00,0.16443,0.16443,0.16398,0.16404,15932.1,2615.018174
+2022-02-07 18:46:00,0.16404,0.16415,0.16404,0.16415,372.9,61.211535
+2022-02-07 18:47:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-02-07 18:48:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-02-07 18:49:00,0.16415,0.16423,0.16363,0.16363,9417.1,1540.985833
+2022-02-07 18:50:00,0.16363,0.16367,0.16353,0.16353,7367.4,1205.767562
+2022-02-07 18:51:00,0.16353,0.16394,0.1635,0.16394,6956.4,1137.658949
+2022-02-07 18:52:00,0.16394,0.16405,0.16394,0.16405,20702.6,3395.777505
+2022-02-07 18:53:00,0.16405,0.16455,0.16405,0.16455,2751.2,451.77654
+2022-02-07 18:54:00,0.16455,0.16455,0.16455,0.16455,0,0
+2022-02-07 18:55:00,0.16455,0.16465,0.16455,0.16465,60.7,9.994255
+2022-02-07 18:56:00,0.16465,0.16478,0.16465,0.16478,147.4,24.288572
+2022-02-07 18:57:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-07 18:58:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-07 18:59:00,0.16478,0.16506,0.16476,0.16506,805.1,132.729234
+2022-02-07 19:00:00,0.16506,0.16506,0.16468,0.16468,127733,21058.178624
+2022-02-07 19:01:00,0.16468,0.16468,0.16468,0.16468,0,0
+2022-02-07 19:02:00,0.16468,0.16468,0.16436,0.16441,54339,8933.724975
+2022-02-07 19:03:00,0.16441,0.16447,0.16441,0.16447,4371.6,718.997052
+2022-02-07 19:04:00,0.16447,0.16447,0.16447,0.16447,0,0
+2022-02-07 19:05:00,0.16447,0.16471,0.16447,0.16471,390.9,64.385139
+2022-02-07 19:06:00,0.16471,0.16502,0.16464,0.16502,26062.3,4294.960307
+2022-02-07 19:07:00,0.16502,0.16515,0.16501,0.16515,28419.3,4692.8009
+2022-02-07 19:08:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-02-07 19:09:00,0.16515,0.16515,0.16515,0.16515,0,0
+2022-02-07 19:10:00,0.16515,0.16549,0.16515,0.16549,167774.8,27742.938233
+2022-02-07 19:11:00,0.16549,0.16549,0.16549,0.16549,0,0
+2022-02-07 19:12:00,0.16549,0.16563,0.16549,0.16563,626.8,103.805348
+2022-02-07 19:13:00,0.16563,0.16567,0.16554,0.16557,19674.3,3258.498331
+2022-02-07 19:14:00,0.16557,0.16566,0.1655,0.16566,22676.9,3755.60273
+2022-02-07 19:15:00,0.16566,0.16567,0.16538,0.16538,10632.4,1758.899897
+2022-02-07 19:16:00,0.16538,0.16553,0.16533,0.16544,5519.1,913.041454
+2022-02-07 19:17:00,0.16544,0.16544,0.16544,0.16544,0,0
+2022-02-07 19:18:00,0.16544,0.16586,0.16544,0.16568,1146.4,190.098214
+2022-02-07 19:19:00,0.16568,0.16568,0.16568,0.16568,0,0
+2022-02-07 19:20:00,0.16568,0.16586,0.16568,0.16586,1530.1,253.773077
+2022-02-07 19:21:00,0.16586,0.16586,0.16574,0.16574,1258.7,208.619992
+2022-02-07 19:22:00,0.16574,0.16587,0.16574,0.16587,73.4,12.174858
+2022-02-07 19:23:00,0.16587,0.16587,0.16571,0.16571,357.4,59.27845
+2022-02-07 19:24:00,0.16571,0.16593,0.16571,0.16593,321,53.26353
+2022-02-07 19:25:00,0.16593,0.16593,0.16593,0.16593,0,0
+2022-02-07 19:26:00,0.16593,0.16648,0.16593,0.16648,119117.4,19828.983408
+2022-02-07 19:27:00,0.16648,0.16648,0.16637,0.16644,1003.5,166.996584
+2022-02-07 19:28:00,0.16644,0.16644,0.16635,0.16635,133,22.12455
+2022-02-07 19:29:00,0.16635,0.16635,0.16635,0.16635,0,0
+2022-02-07 19:30:00,0.16635,0.1664,0.16604,0.16604,33173.9,5509.709701
+2022-02-07 19:31:00,0.16604,0.16604,0.16604,0.16604,0,0
+2022-02-07 19:32:00,0.16604,0.16604,0.16604,0.16604,10201.4,1693.840456
+2022-02-07 19:33:00,0.16604,0.167,0.16604,0.167,11482.9,1911.107008
+2022-02-07 19:34:00,0.167,0.16741,0.167,0.16722,2925.1,489.244878
+2022-02-07 19:35:00,0.16722,0.16743,0.16722,0.16743,580.7,97.226601
+2022-02-07 19:36:00,0.16743,0.16768,0.16743,0.16768,60.3,10.111104
+2022-02-07 19:37:00,0.16768,0.16768,0.16744,0.16744,1155.3,193.443432
+2022-02-07 19:38:00,0.16744,0.16744,0.16718,0.16718,72.7,12.153986
+2022-02-07 19:39:00,0.16718,0.16744,0.16718,0.16744,1577.2,263.715618
+2022-02-07 19:40:00,0.16744,0.16807,0.16744,0.16807,9813.1,1645.076051
+2022-02-07 19:41:00,0.16807,0.16909,0.16807,0.16909,32588.3,5495.408815
+2022-02-07 19:42:00,0.16909,0.16909,0.16826,0.16839,1798.3,302.835584
+2022-02-07 19:43:00,0.16839,0.16853,0.16814,0.16853,16179.2,2724.117606
+2022-02-07 19:44:00,0.16853,0.16853,0.16824,0.16824,1164,195.860478
+2022-02-07 19:45:00,0.16824,0.16824,0.16789,0.16811,130785.7,21981.118606
+2022-02-07 19:46:00,0.16811,0.16813,0.16811,0.16813,580.4,97.582652
+2022-02-07 19:47:00,0.16813,0.16814,0.16813,0.16814,68.4,11.500776
+2022-02-07 19:48:00,0.16814,0.16901,0.16814,0.16901,131.4,22.20721
+2022-02-07 19:49:00,0.16901,0.16901,0.16901,0.16901,0,0
+2022-02-07 19:50:00,0.16901,0.16901,0.16901,0.16901,0,0
+2022-02-07 19:51:00,0.16901,0.16901,0.16867,0.16871,779.2,131.443176
+2022-02-07 19:52:00,0.16871,0.16871,0.16844,0.16844,430,72.4292
+2022-02-07 19:53:00,0.16844,0.16844,0.16825,0.16825,2852.2,479.93566
+2022-02-07 19:54:00,0.16825,0.16825,0.16825,0.16825,0,0
+2022-02-07 19:55:00,0.16825,0.16825,0.16825,0.16825,0,0
+2022-02-07 19:56:00,0.16825,0.16838,0.16825,0.16831,15334.9,2581.039202
+2022-02-07 19:57:00,0.16831,0.16831,0.1682,0.1682,3599.5,605.755288
+2022-02-07 19:58:00,0.1682,0.1682,0.168,0.168,59.9,10.0632
+2022-02-07 19:59:00,0.168,0.168,0.16738,0.16738,2724.9,456.474673
+2022-02-07 20:00:00,0.16738,0.16747,0.16738,0.16747,71.1,11.907117
+2022-02-07 20:01:00,0.16747,0.16901,0.16747,0.16901,10218.7,1727.061888
+2022-02-07 20:02:00,0.16901,0.16942,0.16901,0.16928,2518.6,426.384613
+2022-02-07 20:03:00,0.16928,0.16964,0.16926,0.16961,31542.2,5348.592741
+2022-02-07 20:04:00,0.16961,0.16968,0.16961,0.16962,9495.7,1610.623753
+2022-02-07 20:05:00,0.16962,0.16971,0.16923,0.16944,75024.6,12710.097472
+2022-02-07 20:06:00,0.16944,0.16944,0.16923,0.16923,3582.1,606.198783
+2022-02-07 20:07:00,0.16923,0.16923,0.16923,0.16923,295.4,49.990542
+2022-02-07 20:08:00,0.16923,0.16951,0.16888,0.16888,38722,6559.078792
+2022-02-07 20:09:00,0.16888,0.16895,0.16871,0.16895,2255,380.778664
+2022-02-07 20:10:00,0.16895,0.16895,0.16895,0.16895,0,0
+2022-02-07 20:11:00,0.16895,0.17088,0.16895,0.17012,137176.5,23407.191328
+2022-02-07 20:12:00,0.17012,0.17087,0.16992,0.17032,11563.5,1972.1696
+2022-02-07 20:13:00,0.17032,0.1707,0.17023,0.1707,117795.9,20080.139926
+2022-02-07 20:14:00,0.1707,0.1707,0.1702,0.17039,26829.6,4569.323434
+2022-02-07 20:15:00,0.17039,0.17039,0.16969,0.16976,13585.3,2307.293943
+2022-02-07 20:16:00,0.16976,0.16992,0.16944,0.16944,101326.4,17202.998876
+2022-02-07 20:17:00,0.16944,0.16944,0.16944,0.16944,0,0
+2022-02-07 20:18:00,0.16944,0.17136,0.16944,0.17136,114043.6,19419.364689
+2022-02-07 20:19:00,0.17136,0.17168,0.17085,0.17085,52955,9070.305277
+2022-02-07 20:20:00,0.17085,0.17138,0.17085,0.17111,336,57.50889
+2022-02-07 20:21:00,0.17111,0.17111,0.17089,0.17102,21901.9,3744.918002
+2022-02-07 20:22:00,0.17102,0.17102,0.17082,0.17082,182.9,31.242978
+2022-02-07 20:23:00,0.17082,0.17089,0.17055,0.17089,2329,397.526662
+2022-02-07 20:24:00,0.17089,0.17089,0.17089,0.17089,0,0
+2022-02-07 20:25:00,0.17089,0.17247,0.17089,0.17247,143705.4,24765.425399
+2022-02-07 20:26:00,0.17247,0.17247,0.17161,0.17164,145034.7,24980.855044
+2022-02-07 20:27:00,0.17164,0.17176,0.17153,0.17153,11845.8,2032.147203
+2022-02-07 20:28:00,0.17153,0.17153,0.17078,0.17078,761.8,130.150436
+2022-02-07 20:29:00,0.17078,0.17092,0.17078,0.17092,134.3,22.954556
+2022-02-07 20:30:00,0.17092,0.17092,0.17079,0.1709,8419.8,1438.103415
+2022-02-07 20:31:00,0.1709,0.17131,0.17078,0.17131,75517.4,12916.047374
+2022-02-07 20:32:00,0.17131,0.17177,0.17109,0.17109,19859.5,3411.029199
+2022-02-07 20:33:00,0.17109,0.17109,0.17099,0.17099,595.4,101.807446
+2022-02-07 20:34:00,0.17099,0.17099,0.1708,0.1708,146834,25094.971728
+2022-02-07 20:35:00,0.1708,0.1708,0.17059,0.17069,17831.3,3042.159397
+2022-02-07 20:36:00,0.17069,0.17069,0.17069,0.17069,0,0
+2022-02-07 20:37:00,0.17069,0.17069,0.17052,0.17062,43727.2,7459.337002
+2022-02-07 20:38:00,0.17062,0.17062,0.16994,0.16994,7697.4,1308.167463
+2022-02-07 20:39:00,0.16994,0.17001,0.1698,0.1698,165814,28169.372369
+2022-02-07 20:40:00,0.1698,0.1698,0.16978,0.16978,584.4,99.219432
+2022-02-07 20:41:00,0.16978,0.16978,0.16978,0.16978,401.3,68.132714
+2022-02-07 20:42:00,0.16978,0.16978,0.16963,0.16963,10429.4,1769.139122
+2022-02-07 20:43:00,0.16963,0.17009,0.16954,0.16954,122436.6,20786.717076
+2022-02-07 20:44:00,0.16954,0.16986,0.16954,0.16982,99212.7,16844.314282
+2022-02-07 20:45:00,0.16982,0.16982,0.16982,0.16982,0,0
+2022-02-07 20:46:00,0.16982,0.16982,0.16936,0.16947,131107.6,22228.174998
+2022-02-07 20:47:00,0.16947,0.16947,0.16841,0.16841,25049.5,4219.834315
+2022-02-07 20:48:00,0.16841,0.16884,0.16841,0.1688,26167.4,4417.094892
+2022-02-07 20:49:00,0.1688,0.1688,0.1684,0.16841,30290.4,5105.5032
+2022-02-07 20:50:00,0.16841,0.16851,0.16833,0.16851,1858.5,313.135893
+2022-02-07 20:51:00,0.16851,0.16851,0.16848,0.16848,36107.2,6083.341056
+2022-02-07 20:52:00,0.16848,0.16848,0.16803,0.16803,662.1,111.31455
+2022-02-07 20:53:00,0.16803,0.16803,0.16685,0.16685,7706.5,1287.198504
+2022-02-07 20:54:00,0.16685,0.16685,0.16656,0.16656,3082.3,513.760541
+2022-02-07 20:55:00,0.16656,0.16662,0.16654,0.16654,2110.5,351.571066
+2022-02-07 20:56:00,0.16654,0.16703,0.16654,0.16697,33949.9,5665.475857
+2022-02-07 20:57:00,0.16697,0.16739,0.16697,0.16739,3058.5,511.491476
+2022-02-07 20:58:00,0.16739,0.1674,0.16738,0.1674,3565.5,596.858174
+2022-02-07 20:59:00,0.1674,0.16764,0.1674,0.16764,332.3,55.706772
+2022-02-07 21:00:00,0.16764,0.16794,0.16764,0.16793,40177.5,6745.607568
+2022-02-07 21:01:00,0.16793,0.16793,0.16704,0.16709,40647.9,6795.364008
+2022-02-07 21:02:00,0.16709,0.16709,0.16688,0.16702,57746.8,9640.596199
+2022-02-07 21:03:00,0.16702,0.16738,0.16702,0.16738,298.7,49.996406
+2022-02-07 21:04:00,0.16738,0.16765,0.16738,0.16765,415.3,69.625045
+2022-02-07 21:05:00,0.16765,0.16787,0.16765,0.16784,1027.9,172.535729
+2022-02-07 21:06:00,0.16784,0.1681,0.16782,0.1681,34044.4,5715.963467
+2022-02-07 21:07:00,0.1681,0.16832,0.1681,0.16814,29505.6,4962.871433
+2022-02-07 21:08:00,0.16814,0.16837,0.16811,0.16835,117821.3,19832.476929
+2022-02-07 21:09:00,0.16835,0.16835,0.16818,0.16818,393.6,66.195648
+2022-02-07 21:10:00,0.16818,0.16849,0.1681,0.16849,13571.5,2283.786337
+2022-02-07 21:11:00,0.16849,0.16913,0.16849,0.16913,10068.7,1702.657471
+2022-02-07 21:12:00,0.16913,0.16913,0.16863,0.16863,1406,237.09378
+2022-02-07 21:13:00,0.16863,0.16863,0.16863,0.16863,0,0
+2022-02-07 21:14:00,0.16863,0.16863,0.16841,0.16847,633.6,106.72191
+2022-02-07 21:15:00,0.16847,0.16848,0.16839,0.16839,32689.6,5505.545891
+2022-02-07 21:16:00,0.16839,0.1684,0.16819,0.16839,5263.4,886.102973
+2022-02-07 21:17:00,0.16839,0.16839,0.16805,0.16805,38741.5,6511.783489
+2022-02-07 21:18:00,0.16805,0.16805,0.16749,0.16782,97282.1,16309.586784
+2022-02-07 21:19:00,0.16782,0.16782,0.16748,0.16748,44050.1,7386.062454
+2022-02-07 21:20:00,0.16748,0.16764,0.16681,0.1671,13010.6,2180.580417
+2022-02-07 21:21:00,0.1671,0.16715,0.16696,0.16696,178290.2,29776.841692
+2022-02-07 21:22:00,0.16696,0.167,0.16668,0.16671,167087.5,27889.663394
+2022-02-07 21:23:00,0.16671,0.1669,0.16671,0.16688,5505.4,917.913706
+2022-02-07 21:24:00,0.16688,0.16688,0.16688,0.16688,0,0
+2022-02-07 21:25:00,0.16688,0.16688,0.16672,0.16688,219090.6,36542.966855
+2022-02-07 21:26:00,0.16688,0.16721,0.16688,0.16721,2351.5,393.050438
+2022-02-07 21:27:00,0.16721,0.16721,0.16721,0.16721,0,0
+2022-02-07 21:28:00,0.16721,0.16721,0.16674,0.16674,10940.4,1827.25637
+2022-02-07 21:29:00,0.16674,0.16702,0.16665,0.16665,7991,1333.126199
+2022-02-07 21:30:00,0.16665,0.16688,0.16665,0.16687,76482.8,12762.620166
+2022-02-07 21:31:00,0.16687,0.16687,0.16687,0.16687,0,0
+2022-02-07 21:32:00,0.16687,0.16687,0.16687,0.16687,0,0
+2022-02-07 21:33:00,0.16687,0.16687,0.16687,0.16687,0,0
+2022-02-07 21:34:00,0.16687,0.1675,0.16687,0.1675,101.5,17.00125
+2022-02-07 21:35:00,0.1675,0.1675,0.1675,0.1675,60.4,10.117
+2022-02-07 21:36:00,0.1675,0.1675,0.1675,0.1675,0,0
+2022-02-07 21:37:00,0.1675,0.16776,0.1675,0.16776,165.4,27.747504
+2022-02-07 21:38:00,0.16776,0.16776,0.16776,0.16776,0,0
+2022-02-07 21:39:00,0.16776,0.16828,0.16776,0.16828,129.8,21.842744
+2022-02-07 21:40:00,0.16828,0.16828,0.16799,0.16799,2055.9,345.709485
+2022-02-07 21:41:00,0.16799,0.16799,0.16799,0.16799,0,0
+2022-02-07 21:42:00,0.16799,0.16799,0.16776,0.16776,725,121.626
+2022-02-07 21:43:00,0.16776,0.16796,0.16776,0.16796,202.3,33.978308
+2022-02-07 21:44:00,0.16796,0.16796,0.16796,0.16796,0,0
+2022-02-07 21:45:00,0.16796,0.16796,0.16745,0.16745,43043.1,7210.306802
+2022-02-07 21:46:00,0.16745,0.16751,0.16745,0.16751,8605.8,1441.557558
+2022-02-07 21:47:00,0.16751,0.16772,0.16751,0.16769,2141.1,359.056977
+2022-02-07 21:48:00,0.16769,0.16769,0.16741,0.16741,2083.5,349.022118
+2022-02-07 21:49:00,0.16741,0.16759,0.16741,0.16759,5240.3,878.221877
+2022-02-07 21:50:00,0.16759,0.1677,0.16759,0.16766,31611.8,5300.642648
+2022-02-07 21:51:00,0.16766,0.16766,0.16766,0.16766,0,0
+2022-02-07 21:52:00,0.16766,0.16766,0.16766,0.16766,0,0
+2022-02-07 21:53:00,0.16766,0.16794,0.16766,0.16794,77.4,12.998556
+2022-02-07 21:54:00,0.16794,0.16796,0.16794,0.16796,23667.5,3974.904694
+2022-02-07 21:55:00,0.16796,0.16796,0.16796,0.16796,0,0
+2022-02-07 21:56:00,0.16796,0.16826,0.16796,0.16825,36944.9,6216.126359
+2022-02-07 21:57:00,0.16825,0.16826,0.16825,0.16826,2447.5,411.81635
+2022-02-07 21:58:00,0.16826,0.16826,0.16826,0.16826,0,0
+2022-02-07 21:59:00,0.16826,0.16826,0.16803,0.16821,3268.7,549.571145
+2022-02-07 22:00:00,0.16821,0.16849,0.16821,0.16849,50295.4,8472.81334
+2022-02-07 22:01:00,0.16849,0.16849,0.16849,0.16849,0,0
+2022-02-07 22:02:00,0.16849,0.1685,0.16849,0.1685,433.2,72.9942
+2022-02-07 22:03:00,0.1685,0.1685,0.1685,0.1685,0,0
+2022-02-07 22:04:00,0.1685,0.1685,0.1684,0.1684,178.1,29.99204
+2022-02-07 22:05:00,0.1684,0.1684,0.16791,0.16801,14664.9,2468.002999
+2022-02-07 22:06:00,0.16801,0.16801,0.16773,0.16773,30033.1,5040.668822
+2022-02-07 22:07:00,0.16773,0.16773,0.16761,0.16762,34057.4,5708.548649
+2022-02-07 22:08:00,0.16762,0.16772,0.16757,0.16772,129885.2,21781.529614
+2022-02-07 22:09:00,0.16772,0.16772,0.16752,0.16752,14911,2497.89072
+2022-02-07 22:10:00,0.16752,0.16752,0.16739,0.16739,29896,5005.18832
+2022-02-07 22:11:00,0.16739,0.16739,0.16739,0.16739,0,0
+2022-02-07 22:12:00,0.16739,0.16765,0.16739,0.16765,14911,2499.82915
+2022-02-07 22:13:00,0.16765,0.16771,0.16761,0.16761,13162.7,2207.275672
+2022-02-07 22:14:00,0.16761,0.16794,0.16761,0.16794,595.3,99.974682
+2022-02-07 22:15:00,0.16794,0.16794,0.16794,0.16794,14874,2497.93956
+2022-02-07 22:16:00,0.16794,0.16794,0.16794,0.16794,0,0
+2022-02-07 22:17:00,0.16794,0.16794,0.16794,0.16794,0,0
+2022-02-07 22:18:00,0.16794,0.16794,0.16794,0.16794,0,0
+2022-02-07 22:19:00,0.16794,0.16805,0.16777,0.16805,30401,5103.657938
+2022-02-07 22:20:00,0.16805,0.16805,0.16805,0.16805,0,0
+2022-02-07 22:21:00,0.16805,0.16848,0.16805,0.16848,1249.3,210.482064
+2022-02-07 22:22:00,0.16848,0.16876,0.16848,0.16853,56837.6,9585.527768
+2022-02-07 22:23:00,0.16853,0.16873,0.16851,0.16873,16523.2,2787.621419
+2022-02-07 22:24:00,0.16873,0.16873,0.16862,0.16862,177.9,29.997498
+2022-02-07 22:25:00,0.16862,0.16862,0.1681,0.1681,412.3,69.30763
+2022-02-07 22:26:00,0.1681,0.16814,0.1681,0.16814,266.6,44.826124
+2022-02-07 22:27:00,0.16814,0.16836,0.16814,0.16836,793.6,133.610496
+2022-02-07 22:28:00,0.16836,0.16889,0.16836,0.16876,212771.9,35909.431773
+2022-02-07 22:29:00,0.16876,0.1689,0.16876,0.1689,1863.5,314.739285
+2022-02-07 22:30:00,0.1689,0.1689,0.16856,0.16856,163926.2,27675.030054
+2022-02-07 22:31:00,0.16856,0.1688,0.16856,0.1688,124593.2,21016.02191
+2022-02-07 22:32:00,0.1688,0.1688,0.1688,0.1688,0,0
+2022-02-07 22:33:00,0.1688,0.1688,0.16869,0.16869,136,22.94184
+2022-02-07 22:34:00,0.16869,0.16869,0.16869,0.16869,0,0
+2022-02-07 22:35:00,0.16869,0.16869,0.16869,0.16869,0,0
+2022-02-07 22:36:00,0.16869,0.16869,0.16869,0.16869,0,0
+2022-02-07 22:37:00,0.16869,0.16869,0.16787,0.16806,178.8,30.02876
+2022-02-07 22:38:00,0.16806,0.16806,0.16788,0.16788,2474.9,415.622403
+2022-02-07 22:39:00,0.16788,0.16788,0.16788,0.16788,0,0
+2022-02-07 22:40:00,0.16788,0.16788,0.16788,0.16788,0,0
+2022-02-07 22:41:00,0.16788,0.16793,0.16788,0.16793,83.4,14.005362
+2022-02-07 22:42:00,0.16793,0.16793,0.16764,0.16764,11210.6,1880.20481
+2022-02-07 22:43:00,0.16764,0.16764,0.16763,0.16763,111111,18625.53693
+2022-02-07 22:44:00,0.16763,0.16763,0.16763,0.16763,0,0
+2022-02-07 22:45:00,0.16763,0.16763,0.16763,0.16763,0,0
+2022-02-07 22:46:00,0.16763,0.16763,0.16757,0.16757,59.7,10.003929
+2022-02-07 22:47:00,0.16757,0.16757,0.16757,0.16757,711.3,119.192541
+2022-02-07 22:48:00,0.16757,0.16757,0.16757,0.16757,0,0
+2022-02-07 22:49:00,0.16757,0.16757,0.16757,0.16757,0,0
+2022-02-07 22:50:00,0.16757,0.168,0.16757,0.16785,2551.5,428.460735
+2022-02-07 22:51:00,0.16785,0.16785,0.16785,0.16785,0,0
+2022-02-07 22:52:00,0.16785,0.16785,0.16785,0.16785,0,0
+2022-02-07 22:53:00,0.16785,0.16785,0.1677,0.16776,5811.1,974.596578
+2022-02-07 22:54:00,0.16776,0.16776,0.16763,0.16763,1234.6,206.955998
+2022-02-07 22:55:00,0.16763,0.16763,0.16763,0.16763,0,0
+2022-02-07 22:56:00,0.16763,0.16763,0.16763,0.16763,300,50.289
+2022-02-07 22:57:00,0.16763,0.16763,0.16739,0.16739,70,11.7173
+2022-02-07 22:58:00,0.16739,0.16739,0.16729,0.16729,7560.2,1264.745858
+2022-02-07 22:59:00,0.16729,0.16729,0.167,0.167,22287.6,3725.570664
+2022-02-07 23:00:00,0.167,0.167,0.167,0.167,0,0
+2022-02-07 23:01:00,0.167,0.16733,0.167,0.16725,23351,3906.65059
+2022-02-07 23:02:00,0.16725,0.16725,0.16725,0.16725,6545,1094.65125
+2022-02-07 23:03:00,0.16725,0.16725,0.16725,0.16725,0,0
+2022-02-07 23:04:00,0.16725,0.16779,0.16725,0.16779,595.2,99.868608
+2022-02-07 23:05:00,0.16779,0.16784,0.16777,0.16781,10689.5,1794.073628
+2022-02-07 23:06:00,0.16781,0.16795,0.16781,0.16795,8370.3,1405.472993
+2022-02-07 23:07:00,0.16795,0.16795,0.16782,0.16785,1025.7,172.145886
+2022-02-07 23:08:00,0.16785,0.16844,0.16781,0.16826,101415,17048.774963
+2022-02-07 23:09:00,0.16826,0.16826,0.16805,0.16805,381,64.02705
+2022-02-07 23:10:00,0.16805,0.16805,0.16757,0.16757,949.4,159.198923
+2022-02-07 23:11:00,0.16757,0.1677,0.16757,0.1677,431.6,72.37932
+2022-02-07 23:12:00,0.1677,0.1677,0.16676,0.16698,69186,11544.335558
+2022-02-07 23:13:00,0.16698,0.16715,0.16698,0.16715,105407.4,17618.775741
+2022-02-07 23:14:00,0.16715,0.16715,0.16685,0.16703,22728.5,3796.520677
+2022-02-07 23:15:00,0.16703,0.16717,0.16703,0.16717,871,145.575386
+2022-02-07 23:16:00,0.16717,0.16721,0.16717,0.16721,320.7,53.624247
+2022-02-07 23:17:00,0.16721,0.16742,0.16721,0.16742,136,22.76912
+2022-02-07 23:18:00,0.16742,0.16742,0.16742,0.16742,0,0
+2022-02-07 23:19:00,0.16742,0.16742,0.16742,0.16742,0,0
+2022-02-07 23:20:00,0.16742,0.16742,0.1669,0.1669,355.4,59.31626
+2022-02-07 23:21:00,0.1669,0.1669,0.1669,0.1669,0,0
+2022-02-07 23:22:00,0.1669,0.16702,0.1669,0.16702,15364.7,2566.086924
+2022-02-07 23:23:00,0.16702,0.16707,0.16702,0.16706,34982.8,5844.138856
+2022-02-07 23:24:00,0.16706,0.16706,0.16673,0.16673,23535.1,3924.141248
+2022-02-07 23:25:00,0.16673,0.16673,0.16673,0.16673,0,0
+2022-02-07 23:26:00,0.16673,0.16673,0.16559,0.16579,77160.6,12836.322516
+2022-02-07 23:27:00,0.16579,0.16635,0.16579,0.16633,119667.5,19898.234389
+2022-02-07 23:28:00,0.16633,0.16633,0.16612,0.16616,40670,6759.363498
+2022-02-07 23:29:00,0.16616,0.16628,0.16616,0.16628,323.8,53.841464
+2022-02-07 23:30:00,0.16628,0.16628,0.16613,0.16613,15059,2501.75167
+2022-02-07 23:31:00,0.16613,0.16633,0.16613,0.16615,19437.2,3230.610222
+2022-02-07 23:32:00,0.16615,0.16615,0.16577,0.16577,26446.1,4391.994756
+2022-02-07 23:33:00,0.16577,0.16577,0.16561,0.16561,141.7,23.466937
+2022-02-07 23:34:00,0.16561,0.16561,0.16501,0.16542,70252.2,11612.35193
+2022-02-07 23:35:00,0.16542,0.16559,0.16511,0.16529,70025.9,11576.038116
+2022-02-07 23:36:00,0.16529,0.16576,0.16529,0.16576,19479.7,3224.581187
+2022-02-07 23:37:00,0.16576,0.16593,0.16559,0.16559,2540.9,421.11494
+2022-02-07 23:38:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-02-07 23:39:00,0.16559,0.16559,0.16534,0.16534,589.5,97.46793
+2022-02-07 23:40:00,0.16534,0.16551,0.16534,0.16551,4626.7,765.413142
+2022-02-07 23:41:00,0.16551,0.16573,0.16551,0.16573,523.4,86.71329
+2022-02-07 23:42:00,0.16573,0.16573,0.16573,0.16573,0,0
+2022-02-07 23:43:00,0.16573,0.16573,0.1654,0.16555,6877.1,1138.367733
+2022-02-07 23:44:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-02-07 23:45:00,0.16555,0.16587,0.16555,0.16587,415.8,68.968746
+2022-02-07 23:46:00,0.16587,0.16587,0.16587,0.16587,0,0
+2022-02-07 23:47:00,0.16587,0.16587,0.16587,0.16587,0,0
+2022-02-07 23:48:00,0.16587,0.16587,0.16556,0.16556,90.6,14.999736
+2022-02-07 23:49:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-02-07 23:50:00,0.16556,0.16556,0.16556,0.16556,0,0
+2022-02-07 23:51:00,0.16556,0.16566,0.16556,0.16566,102.6,16.996716
+2022-02-07 23:52:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-02-07 23:53:00,0.16566,0.16566,0.16566,0.16566,0,0
+2022-02-07 23:54:00,0.16566,0.16566,0.16553,0.16553,66.5,11.007745
+2022-02-07 23:55:00,0.16553,0.16553,0.16553,0.16553,0,0
+2022-02-07 23:56:00,0.16553,0.16553,0.16519,0.16519,10429.7,1722.882143
+2022-02-07 23:57:00,0.16519,0.16528,0.16503,0.16503,17764.3,2935.648931
+2022-02-07 23:58:00,0.16503,0.1651,0.16503,0.1651,80,13.208
+2022-02-07 23:59:00,0.1651,0.16519,0.16508,0.16519,771.6,127.44087
+2022-02-08 00:00:00,0.16519,0.16536,0.16519,0.16524,2545.1,420.724149
+2022-02-08 00:01:00,0.16524,0.16524,0.16519,0.16519,588,97.13172
+2022-02-08 00:02:00,0.16519,0.16552,0.16516,0.16542,32784.3,5423.465003
+2022-02-08 00:03:00,0.16542,0.16542,0.16478,0.16478,46691.8,7702.383209
+2022-02-08 00:04:00,0.16478,0.16493,0.16455,0.16455,101678,16764.739156
+2022-02-08 00:05:00,0.16455,0.16455,0.16418,0.1642,33320.3,5471.42398
+2022-02-08 00:06:00,0.1642,0.1642,0.16349,0.16361,38611,6318.478704
+2022-02-08 00:07:00,0.16361,0.16361,0.16312,0.16328,2201.9,359.605545
+2022-02-08 00:08:00,0.16328,0.1635,0.16304,0.16304,60929.6,9938.848669
+2022-02-08 00:09:00,0.16304,0.16333,0.16286,0.16301,109166.5,17806.565578
+2022-02-08 00:10:00,0.16301,0.16301,0.16185,0.16224,66905,10841.052972
+2022-02-08 00:11:00,0.16224,0.16224,0.16102,0.1615,99468.9,16060.344731
+2022-02-08 00:12:00,0.1615,0.16154,0.16105,0.16154,43197.7,6969.092231
+2022-02-08 00:13:00,0.16154,0.16199,0.16128,0.16199,126326.4,20424.628095
+2022-02-08 00:14:00,0.16199,0.16199,0.16148,0.16148,166021.2,26836.918134
+2022-02-08 00:15:00,0.16148,0.16148,0.16101,0.16108,89611.6,14447.106299
+2022-02-08 00:16:00,0.16108,0.16124,0.16072,0.16072,236138.3,38044.065209
+2022-02-08 00:17:00,0.16072,0.16115,0.16072,0.16115,10430.1,1680.369125
+2022-02-08 00:18:00,0.16115,0.16149,0.16115,0.16149,2000,322.773969
+2022-02-08 00:19:00,0.16149,0.16176,0.16149,0.16176,604.8,97.832448
+2022-02-08 00:20:00,0.16176,0.16246,0.16176,0.16241,796.4,129.225587
+2022-02-08 00:21:00,0.16241,0.16267,0.16241,0.1626,1917.2,311.781537
+2022-02-08 00:22:00,0.1626,0.1626,0.16234,0.16234,15170.6,2466.149925
+2022-02-08 00:23:00,0.16234,0.16234,0.16234,0.16234,0,0
+2022-02-08 00:24:00,0.16234,0.16261,0.16234,0.16261,401.1,65.222871
+2022-02-08 00:25:00,0.16261,0.16272,0.16261,0.16272,357.2,58.123584
+2022-02-08 00:26:00,0.16272,0.16308,0.16272,0.16308,2711.1,442.072548
+2022-02-08 00:27:00,0.16308,0.1633,0.16308,0.1632,48002.8,7834.312492
+2022-02-08 00:28:00,0.1632,0.16324,0.16295,0.16295,15985.5,2609.052032
+2022-02-08 00:29:00,0.16295,0.16304,0.16295,0.16304,416.6,67.922464
+2022-02-08 00:30:00,0.16304,0.16304,0.16304,0.16304,0,0
+2022-02-08 00:31:00,0.16304,0.16326,0.16304,0.16306,2503.7,408.497751
+2022-02-08 00:32:00,0.16306,0.16306,0.16306,0.16306,0,0
+2022-02-08 00:33:00,0.16306,0.16319,0.16299,0.16299,103371.9,16848.695621
+2022-02-08 00:34:00,0.16299,0.16299,0.16299,0.16299,0,0
+2022-02-08 00:35:00,0.16299,0.16299,0.16298,0.16298,310.4,50.588992
+2022-02-08 00:36:00,0.16298,0.16298,0.16298,0.16298,0,0
+2022-02-08 00:37:00,0.16298,0.16308,0.16278,0.16308,67608.6,11024.971701
+2022-02-08 00:38:00,0.16308,0.16308,0.16308,0.16308,0,0
+2022-02-08 00:39:00,0.16308,0.16335,0.16308,0.16326,72458.3,11834.084249
+2022-02-08 00:40:00,0.16326,0.16326,0.16326,0.16326,0,0
+2022-02-08 00:41:00,0.16326,0.16372,0.16326,0.16368,47508.7,7776.14703
+2022-02-08 00:42:00,0.16368,0.16396,0.16368,0.16395,106202,17409.682337
+2022-02-08 00:43:00,0.16395,0.16407,0.16395,0.16407,421.4,69.139098
+2022-02-08 00:44:00,0.16407,0.16409,0.16398,0.16409,69238.8,11358.488355
+2022-02-08 00:45:00,0.16409,0.16415,0.164,0.16411,15400,2525.715672
+2022-02-08 00:46:00,0.16411,0.16428,0.16411,0.16418,36160.4,5938.09351
+2022-02-08 00:47:00,0.16418,0.16418,0.16418,0.16418,0,0
+2022-02-08 00:48:00,0.16418,0.16418,0.16418,0.16418,0,0
+2022-02-08 00:49:00,0.16418,0.16418,0.16406,0.16406,109.7,17.997382
+2022-02-08 00:50:00,0.16406,0.16406,0.16405,0.16405,601.8,98.72529
+2022-02-08 00:51:00,0.16405,0.16405,0.16405,0.16405,0,0
+2022-02-08 00:52:00,0.16405,0.16422,0.16403,0.16403,29213.2,4795.0234
+2022-02-08 00:53:00,0.16403,0.16403,0.16401,0.16401,422.9,69.359829
+2022-02-08 00:54:00,0.16401,0.16401,0.16401,0.16401,0,0
+2022-02-08 00:55:00,0.16401,0.16418,0.16401,0.16418,355.6,58.382408
+2022-02-08 00:56:00,0.16418,0.16418,0.16402,0.16402,40,6.5608
+2022-02-08 00:57:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-02-08 00:58:00,0.16402,0.16402,0.16402,0.16402,0,0
+2022-02-08 00:59:00,0.16402,0.16442,0.16402,0.16442,15561.6,2555.132152
+2022-02-08 01:00:00,0.16442,0.16442,0.16421,0.16421,111111,18245.53731
+2022-02-08 01:01:00,0.16421,0.16421,0.16421,0.16421,0,0
+2022-02-08 01:02:00,0.16421,0.16421,0.16413,0.16421,32687.7,5365.333313
+2022-02-08 01:03:00,0.16421,0.16478,0.16421,0.16478,974.7,160.607248
+2022-02-08 01:04:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 01:05:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 01:06:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 01:07:00,0.16478,0.16491,0.16478,0.16488,10131.7,1670.510828
+2022-02-08 01:08:00,0.16488,0.16493,0.16464,0.16464,17683.3,2911.87571
+2022-02-08 01:09:00,0.16464,0.16464,0.16446,0.16453,1397.6,229.923942
+2022-02-08 01:10:00,0.16453,0.16453,0.16442,0.16443,28062.9,4614.124131
+2022-02-08 01:11:00,0.16443,0.16462,0.16443,0.16458,754.5,124.191546
+2022-02-08 01:12:00,0.16458,0.16465,0.16454,0.16465,8606,1416.08771
+2022-02-08 01:13:00,0.16465,0.16465,0.16464,0.16464,423.6,69.741504
+2022-02-08 01:14:00,0.16464,0.16469,0.16458,0.16467,28361.8,4669.677142
+2022-02-08 01:15:00,0.16467,0.16467,0.16467,0.16467,0,0
+2022-02-08 01:16:00,0.16467,0.16467,0.16458,0.16462,22801.1,3752.908802
+2022-02-08 01:17:00,0.16462,0.16479,0.16462,0.16472,32777.8,5400.221116
+2022-02-08 01:18:00,0.16472,0.16492,0.16469,0.16492,26743.1,4406.974442
+2022-02-08 01:19:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-02-08 01:20:00,0.16492,0.16492,0.16492,0.16492,0,0
+2022-02-08 01:21:00,0.16492,0.16492,0.16456,0.16456,768.8,126.517373
+2022-02-08 01:22:00,0.16456,0.16456,0.16454,0.16455,15605.4,2567.864586
+2022-02-08 01:23:00,0.16455,0.16455,0.16437,0.16437,525.5,86.386785
+2022-02-08 01:24:00,0.16437,0.16437,0.16437,0.16437,0,0
+2022-02-08 01:25:00,0.16437,0.16458,0.16437,0.16454,18071,2974.095772
+2022-02-08 01:26:00,0.16454,0.16463,0.16449,0.16463,61001.4,10038.956236
+2022-02-08 01:27:00,0.16463,0.16463,0.16463,0.16463,0,0
+2022-02-08 01:28:00,0.16463,0.16467,0.16463,0.16467,15170,2498.0439
+2022-02-08 01:29:00,0.16467,0.16473,0.16467,0.16473,360.7,59.418111
+2022-02-08 01:30:00,0.16473,0.16473,0.16473,0.16473,0,0
+2022-02-08 01:31:00,0.16473,0.16491,0.16463,0.16463,25762.7,4247.401454
+2022-02-08 01:32:00,0.16463,0.16463,0.16463,0.16463,0,0
+2022-02-08 01:33:00,0.16463,0.16463,0.16434,0.16434,1878.6,308.898107
+2022-02-08 01:34:00,0.16434,0.16434,0.16432,0.16432,316.7,52.040144
+2022-02-08 01:35:00,0.16432,0.16436,0.16421,0.16421,22539.2,3701.216662
+2022-02-08 01:36:00,0.16421,0.16424,0.16413,0.16413,496,81.416477
+2022-02-08 01:37:00,0.16413,0.16413,0.1639,0.16404,13959.8,2289.896335
+2022-02-08 01:38:00,0.16404,0.16409,0.16404,0.16409,338.4,55.528056
+2022-02-08 01:39:00,0.16409,0.16409,0.16395,0.16395,331.5,54.349425
+2022-02-08 01:40:00,0.16395,0.16409,0.16395,0.16409,397.1,65.160139
+2022-02-08 01:41:00,0.16409,0.16409,0.16391,0.16391,40,6.5564
+2022-02-08 01:42:00,0.16391,0.16396,0.16391,0.16396,158.1,25.922076
+2022-02-08 01:43:00,0.16396,0.16421,0.16396,0.16421,485.1,79.63242
+2022-02-08 01:44:00,0.16421,0.16421,0.16416,0.16417,39263,6445.65464
+2022-02-08 01:45:00,0.16417,0.16417,0.16396,0.16396,1853.9,304.023829
+2022-02-08 01:46:00,0.16396,0.16414,0.16396,0.16414,4496.5,737.510635
+2022-02-08 01:47:00,0.16414,0.16422,0.16411,0.16422,33309,5469.438538
+2022-02-08 01:48:00,0.16422,0.16422,0.16415,0.16415,1452.9,238.493535
+2022-02-08 01:49:00,0.16415,0.16415,0.16415,0.16415,0,0
+2022-02-08 01:50:00,0.16415,0.16439,0.16415,0.1643,103074,16943.266285
+2022-02-08 01:51:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-02-08 01:52:00,0.1643,0.1643,0.16427,0.16427,744.6,122.319649
+2022-02-08 01:53:00,0.16427,0.16444,0.16427,0.16444,3984.6,655.227624
+2022-02-08 01:54:00,0.16444,0.16455,0.16444,0.16455,102.7,16.899285
+2022-02-08 01:55:00,0.16455,0.16477,0.16455,0.16473,5585.6,919.920436
+2022-02-08 01:56:00,0.16473,0.16473,0.16473,0.16473,0,0
+2022-02-08 01:57:00,0.16473,0.16524,0.16473,0.16524,1012.6,167.237562
+2022-02-08 01:58:00,0.16524,0.16524,0.1651,0.1651,13861.2,2288.48412
+2022-02-08 01:59:00,0.1651,0.1651,0.16498,0.16498,8731.2,1440.473376
+2022-02-08 02:00:00,0.16498,0.16498,0.16485,0.16486,4451,733.860236
+2022-02-08 02:01:00,0.16486,0.16487,0.16484,0.16487,19859.5,3273.780665
+2022-02-08 02:02:00,0.16487,0.16487,0.16484,0.16484,11809,1946.59556
+2022-02-08 02:03:00,0.16484,0.16502,0.16484,0.16502,10499.7,1732.660494
+2022-02-08 02:04:00,0.16502,0.16524,0.16502,0.16512,20487.8,3384.701617
+2022-02-08 02:05:00,0.16512,0.16512,0.16512,0.16512,0,0
+2022-02-08 02:06:00,0.16512,0.16512,0.1648,0.16487,590.3,97.306255
+2022-02-08 02:07:00,0.16487,0.16487,0.16467,0.16471,26548,4372.218092
+2022-02-08 02:08:00,0.16471,0.16471,0.16471,0.16471,0,0
+2022-02-08 02:09:00,0.16471,0.16471,0.16462,0.16462,14714.5,2422.320475
+2022-02-08 02:10:00,0.16462,0.16462,0.16462,0.16462,0,0
+2022-02-08 02:11:00,0.16462,0.16462,0.16426,0.16426,825.7,135.641665
+2022-02-08 02:12:00,0.16426,0.16426,0.16426,0.16426,0,0
+2022-02-08 02:13:00,0.16426,0.16444,0.16426,0.16436,1004.1,165.069802
+2022-02-08 02:14:00,0.16436,0.16436,0.16434,0.16434,393.5,64.66779
+2022-02-08 02:15:00,0.16434,0.16434,0.16426,0.16426,594.1,97.586866
+2022-02-08 02:16:00,0.16426,0.16426,0.16426,0.16426,0,0
+2022-02-08 02:17:00,0.16426,0.16441,0.16419,0.16419,64195.9,10551.527666
+2022-02-08 02:18:00,0.16419,0.16419,0.16396,0.16397,72362.6,11871.198774
+2022-02-08 02:19:00,0.16397,0.16397,0.16397,0.16397,0,0
+2022-02-08 02:20:00,0.16397,0.16397,0.16386,0.16388,742.7,121.70502
+2022-02-08 02:21:00,0.16388,0.16388,0.16388,0.16388,0,0
+2022-02-08 02:22:00,0.16388,0.16403,0.16388,0.16403,1510,247.6853
+2022-02-08 02:23:00,0.16403,0.16403,0.16403,0.16403,0,0
+2022-02-08 02:24:00,0.16403,0.16404,0.16403,0.16404,1621.6,266.007264
+2022-02-08 02:25:00,0.16404,0.16404,0.1638,0.1638,4303,704.8314
+2022-02-08 02:26:00,0.1638,0.1638,0.1638,0.1638,0,0
+2022-02-08 02:27:00,0.1638,0.16391,0.1638,0.16391,327.6,53.696916
+2022-02-08 02:28:00,0.16391,0.16391,0.16381,0.16381,3882.8,636.081238
+2022-02-08 02:29:00,0.16381,0.16381,0.16369,0.16372,83384.3,13652.154085
+2022-02-08 02:30:00,0.16372,0.16372,0.16371,0.16371,338.1,55.350351
+2022-02-08 02:31:00,0.16371,0.16372,0.16371,0.16372,2483.5,406.575596
+2022-02-08 02:32:00,0.16372,0.16372,0.16369,0.16369,295.8,48.419502
+2022-02-08 02:33:00,0.16369,0.16369,0.16369,0.16369,0,0
+2022-02-08 02:34:00,0.16369,0.1641,0.16369,0.1641,15244,2501.5404
+2022-02-08 02:35:00,0.1641,0.16421,0.16406,0.16421,678.4,111.344924
+2022-02-08 02:36:00,0.16421,0.16426,0.16421,0.16424,10756.5,1766.739892
+2022-02-08 02:37:00,0.16424,0.16424,0.16424,0.16424,0,0
+2022-02-08 02:38:00,0.16424,0.16428,0.16423,0.16423,176.4,28.975682
+2022-02-08 02:39:00,0.16423,0.1643,0.16423,0.1643,3500.2,575.08286
+2022-02-08 02:40:00,0.1643,0.1643,0.1643,0.1643,0,0
+2022-02-08 02:41:00,0.1643,0.16437,0.1643,0.16437,66,10.84842
+2022-02-08 02:42:00,0.16437,0.16441,0.16433,0.16441,16741.9,2751.316259
+2022-02-08 02:43:00,0.16441,0.16441,0.16427,0.16427,436,71.62172
+2022-02-08 02:44:00,0.16427,0.16446,0.16427,0.16446,10427.8,1714.955988
+2022-02-08 02:45:00,0.16446,0.16467,0.16446,0.16467,4562,751.190297
+2022-02-08 02:46:00,0.16467,0.16499,0.16467,0.16485,165159.6,27241.679023
+2022-02-08 02:47:00,0.16485,0.1649,0.16474,0.1649,15529.3,2558.35437
+2022-02-08 02:48:00,0.1649,0.1649,0.16474,0.16474,2068.2,340.864352
+2022-02-08 02:49:00,0.16474,0.16482,0.16474,0.16482,10768.8,1774.889774
+2022-02-08 02:50:00,0.16482,0.16482,0.16471,0.16477,2634.3,434.059941
+2022-02-08 02:51:00,0.16477,0.16478,0.16473,0.16478,6624.3,1091.241249
+2022-02-08 02:52:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 02:53:00,0.16478,0.16505,0.16478,0.16505,12363.3,2040.55386
+2022-02-08 02:54:00,0.16505,0.16505,0.16503,0.16504,617.1,101.842464
+2022-02-08 02:55:00,0.16504,0.16504,0.16504,0.16504,0,0
+2022-02-08 02:56:00,0.16504,0.16504,0.16504,0.16504,0,0
+2022-02-08 02:57:00,0.16504,0.16573,0.16486,0.16573,383385.7,63334.619421
+2022-02-08 02:58:00,0.16573,0.16573,0.16537,0.16572,4054.5,670.859012
+2022-02-08 02:59:00,0.16572,0.16652,0.16572,0.16643,6192.7,1030.720825
+2022-02-08 03:00:00,0.16643,0.16643,0.16643,0.16643,6414.1,1067.498663
+2022-02-08 03:01:00,0.16643,0.16643,0.16618,0.16618,2595.7,431.389363
+2022-02-08 03:02:00,0.16618,0.1662,0.16601,0.16604,93003.8,15454.253801
+2022-02-08 03:03:00,0.16604,0.16604,0.16573,0.16594,47361.2,7853.682231
+2022-02-08 03:04:00,0.16594,0.16599,0.16571,0.16571,31946.8,5302.183314
+2022-02-08 03:05:00,0.16571,0.16579,0.16563,0.16579,38815.3,6432.604571
+2022-02-08 03:06:00,0.16579,0.16588,0.16579,0.16588,15059,2497.98692
+2022-02-08 03:07:00,0.16588,0.16588,0.16588,0.16588,0,0
+2022-02-08 03:08:00,0.16588,0.1661,0.16561,0.16604,115129.7,19100.547958
+2022-02-08 03:09:00,0.16604,0.16604,0.16558,0.1657,80267,13313.46566
+2022-02-08 03:10:00,0.1657,0.16571,0.1657,0.16571,332.2,55.048862
+2022-02-08 03:11:00,0.16571,0.16571,0.16541,0.16541,529.1,87.525431
+2022-02-08 03:12:00,0.16541,0.16541,0.16513,0.16514,15026.9,2481.539133
+2022-02-08 03:13:00,0.16514,0.16514,0.16484,0.16484,16230.6,2675.616346
+2022-02-08 03:14:00,0.16484,0.16484,0.16434,0.16434,16069.6,2641.093084
+2022-02-08 03:15:00,0.16434,0.16455,0.16432,0.16442,24445.8,4020.329159
+2022-02-08 03:16:00,0.16442,0.16442,0.16442,0.16442,0,0
+2022-02-08 03:17:00,0.16442,0.16467,0.16442,0.1645,87208.7,14354.329541
+2022-02-08 03:18:00,0.1645,0.16457,0.1645,0.16455,1617.6,266.164249
+2022-02-08 03:19:00,0.16455,0.16455,0.16446,0.1645,12540.4,2062.496832
+2022-02-08 03:20:00,0.1645,0.16451,0.1645,0.16451,4488.2,738.353782
+2022-02-08 03:21:00,0.16451,0.16476,0.16451,0.1647,47629.6,7844.563346
+2022-02-08 03:22:00,0.1647,0.1647,0.16461,0.16463,100815.3,16598.562191
+2022-02-08 03:23:00,0.16463,0.16466,0.16463,0.16466,13314.1,2191.913921
+2022-02-08 03:24:00,0.16466,0.16466,0.16452,0.16452,11555.4,1902.207648
+2022-02-08 03:25:00,0.16452,0.16452,0.16452,0.16452,0,0
+2022-02-08 03:26:00,0.16452,0.16452,0.16441,0.16441,18375.9,3022.431837
+2022-02-08 03:27:00,0.16441,0.16457,0.16433,0.16448,34281.2,5637.925078
+2022-02-08 03:28:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-02-08 03:29:00,0.16448,0.16448,0.16448,0.16448,0,0
+2022-02-08 03:30:00,0.16448,0.16474,0.16448,0.16474,60.7,9.999718
+2022-02-08 03:31:00,0.16474,0.16474,0.16464,0.16469,1567.6,258.114702
+2022-02-08 03:32:00,0.16469,0.16481,0.16464,0.16481,7996.5,1317.885587
+2022-02-08 03:33:00,0.16481,0.16497,0.16481,0.16497,5761.1,950.408667
+2022-02-08 03:34:00,0.16497,0.16498,0.16496,0.16498,53395.9,8808.4363
+2022-02-08 03:35:00,0.16498,0.16513,0.16498,0.16513,135101.3,22299.98345
+2022-02-08 03:36:00,0.16513,0.16513,0.16513,0.16513,0,0
+2022-02-08 03:37:00,0.16513,0.16513,0.16511,0.16511,9584.9,1582.562839
+2022-02-08 03:38:00,0.16511,0.16511,0.16511,0.16511,0,0
+2022-02-08 03:39:00,0.16511,0.16511,0.16511,0.16511,748.8,123.634368
+2022-02-08 03:40:00,0.16511,0.16541,0.16511,0.1653,916.4,151.515229
+2022-02-08 03:41:00,0.1653,0.16547,0.1653,0.16547,9564.8,1582.32654
+2022-02-08 03:42:00,0.16547,0.16547,0.16528,0.16528,30722.5,5079.989365
+2022-02-08 03:43:00,0.16528,0.16528,0.16528,0.16528,0,0
+2022-02-08 03:44:00,0.16528,0.16528,0.16528,0.16528,0,0
+2022-02-08 03:45:00,0.16528,0.16537,0.16511,0.16511,32631.3,5393.474887
+2022-02-08 03:46:00,0.16511,0.16511,0.16506,0.16509,751.7,124.093305
+2022-02-08 03:47:00,0.16509,0.16517,0.16509,0.16509,7610.2,1256.516268
+2022-02-08 03:48:00,0.16509,0.16509,0.16492,0.16492,36975,6101.292555
+2022-02-08 03:49:00,0.16492,0.16499,0.1649,0.16499,14412.8,2377.953319
+2022-02-08 03:50:00,0.16499,0.16508,0.1649,0.16508,89438.8,14760.898704
+2022-02-08 03:51:00,0.16508,0.16508,0.16508,0.16508,0,0
+2022-02-08 03:52:00,0.16508,0.16508,0.16494,0.16494,15169.9,2502.123306
+2022-02-08 03:53:00,0.16494,0.16494,0.16494,0.16494,0,0
+2022-02-08 03:54:00,0.16494,0.16494,0.16489,0.16489,7421,1223.64869
+2022-02-08 03:55:00,0.16489,0.16497,0.16489,0.16492,14578.8,2405.005986
+2022-02-08 03:56:00,0.16492,0.16492,0.16483,0.16492,15577.4,2568.988142
+2022-02-08 03:57:00,0.16492,0.16497,0.16492,0.16497,64.5,10.640565
+2022-02-08 03:58:00,0.16497,0.16497,0.16491,0.16491,2577.3,425.022543
+2022-02-08 03:59:00,0.16491,0.165,0.16488,0.16488,7059.6,1164.106728
+2022-02-08 04:00:00,0.16488,0.16519,0.16488,0.16519,111111,18354.42609
+2022-02-08 04:01:00,0.16519,0.16546,0.16519,0.16546,7226.3,1195.644446
+2022-02-08 04:02:00,0.16546,0.16546,0.16513,0.16521,11146,1841.399108
+2022-02-08 04:03:00,0.16521,0.16521,0.16521,0.16521,0,0
+2022-02-08 04:04:00,0.16521,0.16525,0.16521,0.16525,10807.5,1785.939375
+2022-02-08 04:05:00,0.16525,0.16533,0.16525,0.16533,10211.3,1688.234229
+2022-02-08 04:06:00,0.16533,0.16533,0.16502,0.1651,411786.3,67974.351144
+2022-02-08 04:07:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-02-08 04:08:00,0.1651,0.1651,0.1645,0.1645,3602.1,592.549679
+2022-02-08 04:09:00,0.1645,0.16482,0.1645,0.16458,44706.3,7363.981201
+2022-02-08 04:10:00,0.16458,0.16481,0.16458,0.16481,16233,2672.976014
+2022-02-08 04:11:00,0.16478,0.16499,0.16478,0.16499,24080.9,3970.836896
+2022-02-08 04:12:00,0.16499,0.16509,0.16484,0.16496,28346,4678.468879
+2022-02-08 04:13:00,0.16496,0.16496,0.16484,0.16484,15170,2500.6228
+2022-02-08 04:14:00,0.16484,0.16508,0.16484,0.16491,37882.1,6246.633467
+2022-02-08 04:15:00,0.16491,0.16517,0.1649,0.16496,46227.9,7630.261371
+2022-02-08 04:16:00,0.16496,0.16501,0.1649,0.16501,41301.1,6813.418147
+2022-02-08 04:17:00,0.16501,0.16501,0.16501,0.16501,0,0
+2022-02-08 04:18:00,0.16501,0.16501,0.16481,0.16481,467310,77020.3958
+2022-02-08 04:19:00,0.16481,0.16482,0.16459,0.16459,174046.6,28682.513704
+2022-02-08 04:20:00,0.16459,0.16459,0.16441,0.16456,9168.6,1508.333793
+2022-02-08 04:21:00,0.16456,0.16456,0.16456,0.16456,0,0
+2022-02-08 04:22:00,0.16456,0.16456,0.16449,0.16449,340.9,56.074641
+2022-02-08 04:23:00,0.16449,0.16449,0.16449,0.16449,0,0
+2022-02-08 04:24:00,0.16449,0.16475,0.16449,0.16475,21654.3,3567.529925
+2022-02-08 04:25:00,0.16475,0.16476,0.16471,0.16471,485,79.88805
+2022-02-08 04:26:00,0.16471,0.16471,0.16471,0.16471,0,0
+2022-02-08 04:27:00,0.16471,0.16471,0.16471,0.16471,0,0
+2022-02-08 04:28:00,0.16471,0.16473,0.16466,0.16473,10027,1651.617193
+2022-02-08 04:29:00,0.16473,0.16478,0.16473,0.16478,385.7,63.555646
+2022-02-08 04:30:00,0.16478,0.16481,0.16478,0.16481,337.6,55.639856
+2022-02-08 04:31:00,0.16481,0.16481,0.16481,0.16481,111111,18312.20391
+2022-02-08 04:32:00,0.16481,0.16485,0.16481,0.16485,372.4,61.39014
+2022-02-08 04:33:00,0.16485,0.16485,0.16485,0.16485,0,0
+2022-02-08 04:34:00,0.16485,0.16502,0.16485,0.16502,3705.3,611.415315
+2022-02-08 04:35:00,0.16502,0.1653,0.16502,0.16522,15527.7,2565.457361
+2022-02-08 04:36:00,0.16522,0.16522,0.16517,0.16517,900.8,148.793468
+2022-02-08 04:37:00,0.16517,0.16529,0.16517,0.16529,10429,1723.80941
+2022-02-08 04:38:00,0.16529,0.16539,0.16529,0.16539,46659,7714.493628
+2022-02-08 04:39:00,0.16539,0.16561,0.16539,0.1656,226781.6,37545.889558
+2022-02-08 04:40:00,0.1656,0.1656,0.1656,0.1656,0,0
+2022-02-08 04:41:00,0.1656,0.1656,0.1656,0.1656,0,0
+2022-02-08 04:42:00,0.1656,0.1656,0.16512,0.16512,30683.5,5071.137312
+2022-02-08 04:43:00,0.16512,0.16512,0.16512,0.16512,0,0
+2022-02-08 04:44:00,0.16512,0.1653,0.16512,0.1653,12965.7,2142.59838
+2022-02-08 04:45:00,0.1653,0.1654,0.16516,0.1654,49280.9,8145.429153
+2022-02-08 04:46:00,0.1654,0.16553,0.1654,0.16553,42938.6,7106.495546
+2022-02-08 04:47:00,0.16553,0.16553,0.16527,0.16527,315.6,52.159212
+2022-02-08 04:48:00,0.16527,0.16527,0.16519,0.16519,361.8,59.765742
+2022-02-08 04:49:00,0.16519,0.16545,0.16519,0.16545,20812,3442.980626
+2022-02-08 04:50:00,0.16545,0.16548,0.16535,0.16548,19227.5,3179.675838
+2022-02-08 04:51:00,0.16548,0.1656,0.16548,0.1656,22960.7,3802.29192
+2022-02-08 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0
+2022-02-08 04:53:00,0.1656,0.1656,0.16544,0.16546,38770.2,6418.863583
+2022-02-08 04:54:00,0.16546,0.16546,0.16534,0.16546,2358.7,390.128854
+2022-02-08 04:55:00,0.16546,0.1659,0.16531,0.1659,33190.1,5501.938238
+2022-02-08 04:56:00,0.1659,0.166,0.16582,0.16593,155333.2,25767.479597
+2022-02-08 04:57:00,0.16593,0.16617,0.16593,0.16611,133040.6,22094.431152
+2022-02-08 04:58:00,0.16611,0.16634,0.16611,0.16629,53029.3,8817.659554
+2022-02-08 04:59:00,0.16629,0.16693,0.16627,0.16693,34693.1,5769.728743
+2022-02-08 05:00:00,0.16693,0.16693,0.16693,0.16693,0,0
+2022-02-08 05:01:00,0.16693,0.16693,0.16643,0.16643,161411.5,26869.828144
+2022-02-08 05:02:00,0.16643,0.16643,0.16602,0.16602,2643.4,439.338868
+2022-02-08 05:03:00,0.16602,0.16602,0.16602,0.16602,0,0
+2022-02-08 05:04:00,0.16602,0.16602,0.16602,0.16602,0,0
+2022-02-08 05:05:00,0.16602,0.16606,0.16581,0.16606,9538.3,1583.72971
+2022-02-08 05:06:00,0.16606,0.16673,0.16606,0.16655,1532.3,255.383593
+2022-02-08 05:07:00,0.16655,0.16668,0.16655,0.16668,1929.9,321.675732
+2022-02-08 05:08:00,0.16668,0.16676,0.1666,0.16664,31621.2,5268.867884
+2022-02-08 05:09:00,0.16664,0.16664,0.16664,0.16664,0,0
+2022-02-08 05:10:00,0.16664,0.16664,0.16664,0.16664,0,0
+2022-02-08 05:11:00,0.16664,0.16669,0.16661,0.16665,1469.1,244.831623
+2022-02-08 05:12:00,0.16665,0.16665,0.16665,0.16665,0,0
+2022-02-08 05:13:00,0.16665,0.16665,0.16665,0.16665,0,0
+2022-02-08 05:14:00,0.16665,0.16671,0.16665,0.16671,72,12.00312
+2022-02-08 05:15:00,0.16671,0.16671,0.16666,0.16666,288.8,48.131408
+2022-02-08 05:16:00,0.16666,0.16688,0.16666,0.16688,4976.4,830.317021
+2022-02-08 05:17:00,0.16688,0.16688,0.16688,0.16688,0,0
+2022-02-08 05:18:00,0.16688,0.16688,0.16645,0.16645,3364.5,560.080437
+2022-02-08 05:19:00,0.16645,0.16645,0.16641,0.16641,386.4,64.300824
+2022-02-08 05:20:00,0.16641,0.16641,0.1662,0.1662,4024.1,668.80542
+2022-02-08 05:21:00,0.1662,0.1662,0.1662,0.1662,0,0
+2022-02-08 05:22:00,0.1662,0.1662,0.1662,0.1662,0,0
+2022-02-08 05:23:00,0.1662,0.1662,0.16609,0.1661,510.8,84.842977
+2022-02-08 05:24:00,0.1661,0.16621,0.16603,0.16621,15387.4,2554.829134
+2022-02-08 05:25:00,0.16621,0.16621,0.16611,0.16611,374.4,62.191584
+2022-02-08 05:26:00,0.16611,0.16621,0.16611,0.16621,1368.8,227.508248
+2022-02-08 05:27:00,0.16621,0.16621,0.16611,0.16611,4303.9,715.011363
+2022-02-08 05:28:00,0.16611,0.16611,0.16611,0.16611,0,0
+2022-02-08 05:29:00,0.16611,0.16628,0.16611,0.16614,11981.6,1992.092368
+2022-02-08 05:30:00,0.16614,0.16614,0.16611,0.16611,164.3,27.291873
+2022-02-08 05:31:00,0.16611,0.16611,0.166,0.166,44719.3,7424.985214
+2022-02-08 05:32:00,0.166,0.16604,0.166,0.16604,496.1,82.372444
+2022-02-08 05:33:00,0.16604,0.16604,0.16604,0.16604,0,0
+2022-02-08 05:34:00,0.16604,0.16604,0.16604,0.16604,0,0
+2022-02-08 05:35:00,0.16604,0.16667,0.16604,0.16667,3253.3,542.182157
+2022-02-08 05:36:00,0.16667,0.16668,0.1666,0.16668,10244.1,1706.67026
+2022-02-08 05:37:00,0.16668,0.16686,0.16659,0.16659,4238,706.343026
+2022-02-08 05:38:00,0.16659,0.16669,0.16641,0.16641,173626.6,28920.605915
+2022-02-08 05:39:00,0.16641,0.16641,0.16641,0.16641,0,0
+2022-02-08 05:40:00,0.16641,0.16641,0.16641,0.16641,0,0
+2022-02-08 05:41:00,0.16641,0.16694,0.16641,0.16694,594.9,99.312606
+2022-02-08 05:42:00,0.16694,0.16694,0.16684,0.16684,433.3,72.291772
+2022-02-08 05:43:00,0.16684,0.16684,0.16684,0.16684,0,0
+2022-02-08 05:44:00,0.16684,0.16705,0.16684,0.16701,71325.1,11909.668858
+2022-02-08 05:45:00,0.16701,0.16709,0.167,0.167,38637.7,6453.84455
+2022-02-08 05:46:00,0.167,0.1673,0.167,0.1673,14948,2500.8004
+2022-02-08 05:47:00,0.1673,0.16754,0.16718,0.16747,47208.1,7896.442787
+2022-02-08 05:48:00,0.16747,0.1676,0.16747,0.16753,1128.8,189.141045
+2022-02-08 05:49:00,0.16753,0.1677,0.16753,0.1677,2079.1,348.515894
+2022-02-08 05:50:00,0.1677,0.16781,0.1677,0.16781,14898.1,2499.36382
+2022-02-08 05:51:00,0.16781,0.16793,0.16781,0.1679,31364.5,5265.366975
+2022-02-08 05:52:00,0.1679,0.16818,0.16789,0.16806,9066.8,1523.28912
+2022-02-08 05:53:00,0.16806,0.1683,0.16803,0.1683,1251.6,210.398843
+2022-02-08 05:54:00,0.1683,0.1683,0.16824,0.16828,661.5,111.303064
+2022-02-08 05:55:00,0.16828,0.16828,0.16785,0.16785,687.3,115.484244
+2022-02-08 05:56:00,0.16785,0.16785,0.16771,0.16771,53853.3,9032.480434
+2022-02-08 05:57:00,0.16771,0.16771,0.16766,0.16766,349.8,58.647468
+2022-02-08 05:58:00,0.16766,0.16769,0.16766,0.16769,14911,2500.42559
+2022-02-08 05:59:00,0.16769,0.16769,0.16769,0.16769,0,0
+2022-02-08 06:00:00,0.16769,0.16769,0.16769,0.16769,0,0
+2022-02-08 06:01:00,0.16769,0.1677,0.16744,0.16744,1386.6,232.298064
+2022-02-08 06:02:00,0.16744,0.16744,0.16731,0.16731,457.5,76.567816
+2022-02-08 06:03:00,0.16731,0.16733,0.16727,0.16727,580.8,97.160676
+2022-02-08 06:04:00,0.16727,0.16766,0.16727,0.16766,736.8,123.40483
+2022-02-08 06:05:00,0.16766,0.16766,0.1676,0.1676,760.3,127.433794
+2022-02-08 06:06:00,0.1676,0.16761,0.1676,0.16761,6898.1,1156.190541
+2022-02-08 06:07:00,0.16761,0.16794,0.16761,0.16794,310.2,52.094988
+2022-02-08 06:08:00,0.16794,0.16796,0.16786,0.16796,159,26.70164
+2022-02-08 06:09:00,0.16796,0.16796,0.16789,0.16789,40,6.7156
+2022-02-08 06:10:00,0.16789,0.16939,0.16789,0.16939,811.1,136.721322
+2022-02-08 06:11:00,0.16939,0.16939,0.16939,0.16939,0,0
+2022-02-08 06:12:00,0.16939,0.16971,0.16894,0.1697,233378.1,39557.700656
+2022-02-08 06:13:00,0.1697,0.1697,0.16898,0.16898,118.9,20.091722
+2022-02-08 06:14:00,0.16898,0.16898,0.16898,0.16898,0,0
+2022-02-08 06:15:00,0.16898,0.16898,0.16898,0.16898,0,0
+2022-02-08 06:16:00,0.16898,0.16918,0.16898,0.16918,1441.2,243.822216
+2022-02-08 06:17:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-02-08 06:18:00,0.16918,0.16918,0.16918,0.16918,0,0
+2022-02-08 06:19:00,0.16918,0.16962,0.16918,0.16962,387,65.64294
+2022-02-08 06:20:00,0.16962,0.16962,0.16927,0.16927,10041.1,1699.656997
+2022-02-08 06:21:00,0.16927,0.16927,0.16927,0.16927,0,0
+2022-02-08 06:22:00,0.16927,0.16927,0.16858,0.16858,5276.5,889.51237
+2022-02-08 06:23:00,0.16858,0.16858,0.16858,0.16858,0,0
+2022-02-08 06:24:00,0.16858,0.16858,0.16858,0.16858,0,0
+2022-02-08 06:25:00,0.16858,0.16863,0.16823,0.16823,16627.8,2798.822754
+2022-02-08 06:26:00,0.16823,0.16823,0.16823,0.16823,0,0
+2022-02-08 06:27:00,0.16823,0.16823,0.16823,0.16823,0,0
+2022-02-08 06:28:00,0.16823,0.16823,0.16823,0.16823,0,0
+2022-02-08 06:29:00,0.16823,0.16823,0.1676,0.16791,3037.5,510.00226
+2022-02-08 06:30:00,0.16791,0.16791,0.16791,0.16791,0,0
+2022-02-08 06:31:00,0.16791,0.16791,0.16791,0.16791,0,0
+2022-02-08 06:32:00,0.16791,0.16791,0.16729,0.16729,179.2,30.01689
+2022-02-08 06:33:00,0.16729,0.16729,0.16676,0.16676,67183.8,11204.218409
+2022-02-08 06:34:00,0.16676,0.16676,0.16657,0.16657,3178.2,529.392774
+2022-02-08 06:35:00,0.16657,0.16657,0.16643,0.16643,157723.8,26257.48047
+2022-02-08 06:36:00,0.16643,0.16649,0.16643,0.16649,460.3,76.635347
+2022-02-08 06:37:00,0.16649,0.16649,0.16649,0.16649,0,0
+2022-02-08 06:38:00,0.16649,0.16649,0.16616,0.16616,9990,1659.9384
+2022-02-08 06:39:00,0.16616,0.16616,0.16616,0.16616,0,0
+2022-02-08 06:40:00,0.16616,0.16646,0.16616,0.16646,173.8,28.930748
+2022-02-08 06:41:00,0.16646,0.16646,0.16646,0.16646,0,0
+2022-02-08 06:42:00,0.16646,0.16646,0.1656,0.1656,72.4,11.98944
+2022-02-08 06:43:00,0.1656,0.1656,0.16552,0.16552,16616.3,2750.329976
+2022-02-08 06:44:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-02-08 06:45:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-02-08 06:46:00,0.16552,0.16552,0.16552,0.16552,453.1,74.997112
+2022-02-08 06:47:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-02-08 06:48:00,0.16552,0.16552,0.16552,0.16552,0,0
+2022-02-08 06:49:00,0.16552,0.16552,0.16454,0.16487,1548.3,255.161436
+2022-02-08 06:50:00,0.16487,0.1651,0.16487,0.1651,417.3,68.89623
+2022-02-08 06:51:00,0.1651,0.1651,0.1651,0.1651,0,0
+2022-02-08 06:52:00,0.1651,0.16546,0.1651,0.16546,313.8,51.921348
+2022-02-08 06:53:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-02-08 06:54:00,0.16546,0.16546,0.16546,0.16546,0,0
+2022-02-08 06:55:00,0.16546,0.16622,0.16546,0.16622,12574.3,2090.070871
+2022-02-08 06:56:00,0.16622,0.16622,0.16622,0.16622,0,0
+2022-02-08 06:57:00,0.16622,0.16622,0.16622,0.16622,0,0
+2022-02-08 06:58:00,0.16622,0.16622,0.16588,0.16621,62303.4,10353.583412
+2022-02-08 06:59:00,0.16621,0.16621,0.16621,0.16621,0,0
+2022-02-08 07:00:00,0.16621,0.16621,0.16621,0.16621,459.9,76.439979
+2022-02-08 07:01:00,0.16621,0.16621,0.16621,0.16621,0,0
+2022-02-08 07:02:00,0.16621,0.16621,0.16621,0.16621,0,0
+2022-02-08 07:03:00,0.16621,0.16621,0.16534,0.16534,8205.1,1356.642109
+2022-02-08 07:04:00,0.16534,0.16534,0.16534,0.16534,0,0
+2022-02-08 07:05:00,0.16534,0.16534,0.16534,0.16534,643,106.31362
+2022-02-08 07:06:00,0.16534,0.16534,0.16534,0.16534,0,0
+2022-02-08 07:07:00,0.16534,0.16534,0.16497,0.16497,121.2,19.994364
+2022-02-08 07:08:00,0.16497,0.16497,0.16497,0.16497,0,0
+2022-02-08 07:09:00,0.16497,0.16497,0.16465,0.1648,15725.2,2591.42968
+2022-02-08 07:10:00,0.1648,0.1648,0.1648,0.1648,0,0
+2022-02-08 07:11:00,0.1648,0.1648,0.1648,0.1648,0,0
+2022-02-08 07:12:00,0.1648,0.16542,0.1648,0.16542,199.5,33.00129
+2022-02-08 07:13:00,0.16542,0.16542,0.16542,0.16542,0,0
+2022-02-08 07:14:00,0.16542,0.16542,0.16542,0.16542,0,0
+2022-02-08 07:15:00,0.16542,0.16569,0.16542,0.16569,249.5,41.339655
+2022-02-08 07:16:00,0.16569,0.16569,0.16569,0.16569,0,0
+2022-02-08 07:17:00,0.16569,0.16569,0.16521,0.16521,40,6.6084
+2022-02-08 07:18:00,0.16521,0.16521,0.16508,0.16508,40,6.6032
+2022-02-08 07:19:00,0.16508,0.16508,0.16508,0.16508,0,0
+2022-02-08 07:20:00,0.16508,0.16508,0.16508,0.16508,0,0
+2022-02-08 07:21:00,0.16508,0.16571,0.16508,0.16555,592.5,98.175271
+2022-02-08 07:22:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-02-08 07:23:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-02-08 07:24:00,0.16555,0.16555,0.16554,0.16554,72.5,12.00165
+2022-02-08 07:25:00,0.16554,0.16554,0.16554,0.16554,0,0
+2022-02-08 07:26:00,0.16554,0.16554,0.16548,0.16548,197.2,32.632656
+2022-02-08 07:27:00,0.16548,0.16548,0.16548,0.16548,0,0
+2022-02-08 07:28:00,0.16548,0.16555,0.16548,0.16555,119,19.70045
+2022-02-08 07:29:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-02-08 07:30:00,0.16555,0.16555,0.16555,0.16555,0,0
+2022-02-08 07:31:00,0.16555,0.16555,0.1653,0.1653,108.9,18.00117
+2022-02-08 07:32:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-02-08 07:33:00,0.1653,0.1653,0.1653,0.1653,0,0
+2022-02-08 07:34:00,0.1653,0.16559,0.1653,0.16559,60.4,10.001636
+2022-02-08 07:35:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-02-08 07:36:00,0.16559,0.16559,0.16559,0.16559,0,0
+2022-02-08 07:37:00,0.16559,0.16589,0.16559,0.16589,90.4,14.996456
+2022-02-08 07:38:00,0.16589,0.16596,0.16589,0.16596,11228.2,1863.414978
+2022-02-08 07:39:00,0.16596,0.16596,0.16585,0.16585,16328.8,2708.202683
+2022-02-08 07:40:00,0.16585,0.16585,0.16585,0.16585,0,0
+2022-02-08 07:41:00,0.16585,0.16585,0.16585,0.16585,0,0
+2022-02-08 07:42:00,0.16585,0.16585,0.16551,0.16551,294,48.65994
+2022-02-08 07:43:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-02-08 07:44:00,0.16551,0.16551,0.16551,0.16551,0,0
+2022-02-08 07:45:00,0.16551,0.1656,0.16551,0.1656,40,6.624
+2022-02-08 07:46:00,0.1656,0.1656,0.16535,0.16535,3886.3,642.599705
+2022-02-08 07:47:00,0.16535,0.16535,0.16535,0.16535,0,0
+2022-02-08 07:48:00,0.16535,0.16535,0.16535,0.16535,221.1,36.558885
+2022-02-08 07:49:00,0.16535,0.16535,0.16535,0.16535,0,0
+2022-02-08 07:50:00,0.16535,0.16535,0.16535,0.16535,0,0
+2022-02-08 07:51:00,0.16535,0.16535,0.16529,0.16529,72.6,12.000054
+2022-02-08 07:52:00,0.16529,0.16529,0.16529,0.16529,0,0
+2022-02-08 07:53:00,0.16529,0.16541,0.16529,0.16541,37549.2,6210.533199
+2022-02-08 07:54:00,0.16541,0.16573,0.16541,0.1656,49403.7,8185.195028
+2022-02-08 07:55:00,0.1656,0.1656,0.1656,0.1656,0,0
+2022-02-08 07:56:00,0.1656,0.1656,0.16549,0.16549,103.8,17.183604
+2022-02-08 07:57:00,0.16549,0.16549,0.16549,0.16549,0,0
+2022-02-08 07:58:00,0.16549,0.16549,0.16513,0.16513,2040,337.1852
+2022-02-08 07:59:00,0.16513,0.16513,0.16502,0.16502,40,6.6008
+2022-02-08 08:00:00,0.16502,0.16502,0.165,0.165,257.5,42.4875
+2022-02-08 08:01:00,0.165,0.165,0.165,0.165,0,0
+2022-02-08 08:02:00,0.165,0.165,0.16478,0.16478,40,6.5912
+2022-02-08 08:03:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 08:04:00,0.16478,0.16478,0.16478,0.16478,0,0
+2022-02-08 08:05:00,0.16478,0.16478,0.16346,0.16346,149709.4,24524.054238
+2022-02-08 08:06:00,0.16346,0.16875,0.16346,0.16875,345750.6,57207.685324
+2022-02-08 08:07:00,0.16875,0.16875,0.16618,0.16631,57736.4,9606.383064
+2022-02-08 08:08:00,0.16631,0.16631,0.16497,0.16497,32837.6,5418.396145
+2022-02-08 08:09:00,0.16497,0.16497,0.16448,0.16448,546.4,89.871872
+2022-02-08 08:10:00,0.16448,0.16543,0.16448,0.16543,11021.1,1823.220573
+2022-02-08 08:11:00,0.16543,0.16543,0.16421,0.16421,112375.2,18467.463859
+2022-02-08 08:12:00,0.16421,0.16443,0.16419,0.16419,80213,13185.084863
+2022-02-08 08:13:00,0.16419,0.16419,0.16375,0.16375,853.6,139.783056
+2022-02-08 08:14:00,0.16375,0.16375,0.16277,0.16291,141572.7,23087.226189
+2022-02-08 08:15:00,0.16291,0.16291,0.16158,0.16158,31929.3,5192.457296
+2022-02-08 08:16:00,0.16158,0.16158,0.16158,0.16158,0,0
+2022-02-08 08:17:00,0.16158,0.16219,0.16158,0.16219,10748.1,1743.113177
+2022-02-08 08:18:00,0.16219,0.16219,0.16139,0.16142,46848,7571.191874
+2022-02-08 08:19:00,0.16142,0.16167,0.16142,0.16167,33500.2,5412.137856
+2022-02-08 08:20:00,0.16167,0.16228,0.16167,0.16223,5115.2,830.015656
+2022-02-08 08:21:00,0.16223,0.16247,0.16223,0.16246,158749,25788.342307
+2022-02-08 08:22:00,0.16246,0.16299,0.16246,0.16276,1692,275.43247
+2022-02-08 08:23:00,0.16276,0.1632,0.16276,0.1632,144477,23567.31705
+2022-02-08 08:24:00,0.1632,0.1632,0.16317,0.16317,315.8,51.529086
+2022-02-08 08:25:00,0.16317,0.16321,0.16315,0.16321,121116,19766.74206
+2022-02-08 08:26:00,0.16321,0.16321,0.16321,0.16321,0,0
+2022-02-08 08:27:00,0.16321,0.16321,0.16321,0.16321,0,0
+2022-02-08 08:28:00,0.16321,0.16321,0.1628,0.16291,25819.3,4206.42261
+2022-02-08 08:29:00,0.16291,0.16291,0.1628,0.1628,10428.2,1697.71096
+2022-02-08 08:30:00,0.1628,0.1628,0.1628,0.1628,0,0
+2022-02-08 08:31:00,0.1628,0.1628,0.1628,0.1628,0,0
+2022-02-08 08:32:00,0.1628,0.1628,0.16233,0.16233,104.7,16.995951
+2022-02-08 08:33:00,0.16233,0.16239,0.16233,0.16239,325.7,52.890423
+2022-02-08 08:34:00,0.16239,0.16239,0.16239,0.16239,0,0
+2022-02-08 08:35:00,0.16239,0.16239,0.16239,0.16239,0,0
+2022-02-08 08:36:00,0.16239,0.16259,0.16239,0.16259,26926.9,4377.001701
+2022-02-08 08:37:00,0.16259,0.16276,0.16259,0.16271,15633.4,2544.478259
+2022-02-08 08:38:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-02-08 08:39:00,0.16271,0.16271,0.16271,0.16271,0,0
+2022-02-08 08:40:00,0.16271,0.16277,0.1626,0.1626,776,126.189092
+2022-02-08 08:41:00,0.1626,0.1626,0.1626,0.1626,0,0
+2022-02-08 08:42:00,0.1626,0.1626,0.1626,0.1626,0,0
+2022-02-08 08:43:00,0.1626,0.1626,0.16137,0.16137,62,10.00494
+2022-02-08 08:44:00,0.16137,0.16183,0.16137,0.16183,331.2,53.598096
+2022-02-08 08:45:00,0.16183,0.16183,0.16178,0.16178,600,97.068
+2022-02-08 08:46:00,0.16178,0.16187,0.16168,0.1618,3674.6,594.215945
+2022-02-08 08:47:00,0.1618,0.16203,0.1618,0.16203,4444.7,720.174741
+2022-02-08 08:48:00,0.16203,0.16237,0.16203,0.16237,81.9,13.298103
+2022-02-08 08:49:00,0.16237,0.16237,0.16237,0.16237,0,0
+2022-02-08 08:50:00,0.16237,0.16237,0.16237,0.16237,0,0
+2022-02-08 08:51:00,0.16237,0.16237,0.16182,0.16182,10377.5,1679.290461
+2022-02-08 08:52:00,0.16182,0.16182,0.16177,0.16177,32356.9,5234.688607
+2022-02-08 08:53:00,0.16177,0.16177,0.16052,0.16054,94745.2,15226.042308
+2022-02-08 08:54:00,0.16054,0.16054,0.1599,0.1599,109875.2,17586.187088
+2022-02-08 08:55:00,0.1599,0.1606,0.1599,0.1606,1706.8,273.955099
+2022-02-08 08:56:00,0.1606,0.16071,0.1606,0.16071,100,16.071
+2022-02-08 08:57:00,0.16071,0.16097,0.16071,0.1609,2180.1,350.844583
+2022-02-08 08:58:00,0.1609,0.16106,0.1609,0.16106,949.9,152.990894
+2022-02-08 08:59:00,0.16106,0.16106,0.1609,0.1609,153709.8,24731.956571
+2022-02-08 09:00:00,0.1609,0.1609,0.16029,0.16029,157524.6,25259.643312
+2022-02-08 09:01:00,0.16029,0.16091,0.16029,0.16091,948.5,152.623135
+2022-02-08 09:02:00,0.16091,0.16091,0.16091,0.16091,0,0
+2022-02-08 09:03:00,0.16091,0.16091,0.16091,0.16091,0,0
+2022-02-08 09:04:00,0.16091,0.16178,0.16091,0.16178,1454.2,235.013243
+2022-02-08 09:05:00,0.16178,0.16178,0.1617,0.1617,797.2,128.90724
+2022-02-08 09:06:00,0.1617,0.16185,0.1617,0.16185,2780.5,449.999295
+2022-02-08 09:07:00,0.16185,0.16185,0.16144,0.16144,10429.5,1683.73848
+2022-02-08 09:08:00,0.16144,0.16144,0.16083,0.16083,99.9,16.066917
+2022-02-08 09:09:00,0.16083,0.16083,0.16083,0.16083,0,0
+2022-02-08 09:10:00,0.16083,0.16083,0.15831,0.15831,101198.8,16067.534897
+2022-02-08 09:11:00,0.15831,0.15891,0.15771,0.15771,128717.6,20321.368336
+2022-02-08 09:12:00,0.15771,0.15774,0.15771,0.15774,6316.3,996.333162
+2022-02-08 09:13:00,0.15774,0.15835,0.15774,0.15835,23644,3735.809606
+2022-02-08 09:14:00,0.15835,0.15835,0.1577,0.1577,11602.7,1829.74579
+2022-02-08 09:15:00,0.1577,0.1577,0.1575,0.15751,11679.4,1839.619294
+2022-02-08 09:16:00,0.15751,0.15871,0.15751,0.15871,10037.3,1592.261659
+2022-02-08 09:17:00,0.15871,0.15899,0.15871,0.15899,12397.6,1970.928074
+2022-02-08 09:18:00,0.15899,0.15899,0.15899,0.15899,0,0
+2022-02-08 09:19:00,0.15899,0.15899,0.15899,0.15899,2146,341.19254
+2022-02-08 09:20:00,0.15899,0.15947,0.15899,0.15947,357.9,57.074313
+2022-02-08 09:21:00,0.15947,0.15947,0.15947,0.15947,0,0
+2022-02-08 09:22:00,0.15947,0.15947,0.15926,0.15947,1856,295.795429
+2022-02-08 09:23:00,0.15947,0.15947,0.15947,0.15947,18.2,2.902354
+2022-02-08 09:24:00,0.15947,0.15947,0.15921,0.15921,949.9,151.233579
+2022-02-08 09:25:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-08 09:26:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-08 09:27:00,0.15921,0.1593,0.15921,0.1593,113,18.0009
+2022-02-08 09:28:00,0.1593,0.1593,0.15923,0.15923,172.4,27.451252
+2022-02-08 09:29:00,0.15923,0.15923,0.15923,0.15923,0,0
+2022-02-08 09:30:00,0.15923,0.15969,0.15923,0.15969,5156.2,823.232778
+2022-02-08 09:31:00,0.15969,0.15969,0.15966,0.15966,1707.2,272.571552
+2022-02-08 09:32:00,0.15966,0.15966,0.15946,0.15961,40190.6,6412.033453
+2022-02-08 09:33:00,0.15961,0.15961,0.15961,0.15961,0,0
+2022-02-08 09:34:00,0.15961,0.15961,0.15961,0.15961,0,0
+2022-02-08 09:35:00,0.15961,0.16006,0.15961,0.16006,106.2,16.998372
+2022-02-08 09:36:00,0.16006,0.16027,0.16006,0.16018,34238.6,5486.975212
+2022-02-08 09:37:00,0.16018,0.16018,0.16018,0.16018,863.2,138.267376
+2022-02-08 09:38:00,0.16018,0.16018,0.16003,0.16003,351.2,56.202536
+2022-02-08 09:39:00,0.16003,0.16003,0.16003,0.16003,0,0
+2022-02-08 09:40:00,0.16003,0.16008,0.15992,0.16008,35402.4,5664.546032
+2022-02-08 09:41:00,0.16008,0.16008,0.16008,0.16008,0,0
+2022-02-08 09:42:00,0.16008,0.16039,0.16008,0.16039,2567.4,411.785286
+2022-02-08 09:43:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-02-08 09:44:00,0.16039,0.16039,0.16039,0.16039,0,0
+2022-02-08 09:45:00,0.16039,0.16039,0.16002,0.16002,20843,3337.064206
+2022-02-08 09:46:00,0.16002,0.16002,0.16002,0.16002,23422.9,3748.132458
+2022-02-08 09:47:00,0.16002,0.16002,0.16,0.16,2000,320
+2022-02-08 09:48:00,0.16,0.16,0.16,0.16,0,0
+2022-02-08 09:49:00,0.16,0.16,0.15966,0.15967,129865.1,20736.157376
+2022-02-08 09:50:00,0.15967,0.16012,0.15966,0.15966,108743.1,17364.197458
+2022-02-08 09:51:00,0.15966,0.15966,0.15933,0.15933,48978.2,7805.622821
+2022-02-08 09:52:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-08 09:53:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-08 09:54:00,0.15933,0.15936,0.15933,0.15936,94.1,14.995776
+2022-02-08 09:55:00,0.15936,0.15936,0.15895,0.15895,13481.1,2146.94383
+2022-02-08 09:56:00,0.15895,0.15895,0.15895,0.15895,549.9,87.406605
+2022-02-08 09:57:00,0.15895,0.159,0.15895,0.159,949.9,151.0341
+2022-02-08 09:58:00,0.159,0.159,0.159,0.159,0,0
+2022-02-08 09:59:00,0.159,0.159,0.159,0.159,227.2,36.1248
+2022-02-08 10:00:00,0.159,0.159,0.159,0.159,0,0
+2022-02-08 10:01:00,0.159,0.15971,0.159,0.15957,2886.4,460.934948
+2022-02-08 10:02:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-08 10:03:00,0.15957,0.15957,0.15934,0.15934,301.2,47.993208
+2022-02-08 10:04:00,0.15934,0.15934,0.15934,0.15934,0,0
+2022-02-08 10:05:00,0.15934,0.15934,0.15873,0.15873,511.3,81.158649
+2022-02-08 10:06:00,0.15873,0.15873,0.15873,0.15873,0,0
+2022-02-08 10:07:00,0.15873,0.15873,0.15864,0.15873,1769.1,280.724175
+2022-02-08 10:08:00,0.15873,0.15873,0.1585,0.15851,20657.3,3274.380663
+2022-02-08 10:09:00,0.15851,0.15857,0.15851,0.15857,669.9,106.226043
+2022-02-08 10:10:00,0.15857,0.15857,0.15857,0.15857,0,0
+2022-02-08 10:11:00,0.15857,0.15857,0.15857,0.15857,0,0
+2022-02-08 10:12:00,0.15857,0.15857,0.15781,0.15781,670.3,105.780043
+2022-02-08 10:13:00,0.15781,0.15781,0.15781,0.15781,0,0
+2022-02-08 10:14:00,0.15781,0.15781,0.15781,0.15781,0,0
+2022-02-08 10:15:00,0.15781,0.15809,0.15781,0.15809,101.2,15.998708
+2022-02-08 10:16:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 10:17:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 10:18:00,0.15809,0.15814,0.15809,0.15814,120.1,18.992614
+2022-02-08 10:19:00,0.15814,0.15831,0.15814,0.15831,16980.5,2688.024965
+2022-02-08 10:20:00,0.15831,0.15831,0.15831,0.15831,0,0
+2022-02-08 10:21:00,0.15831,0.15831,0.15831,0.15831,0,0
+2022-02-08 10:22:00,0.15831,0.15849,0.15831,0.15849,21690.7,3437.750338
+2022-02-08 10:23:00,0.15849,0.15849,0.15849,0.15849,0,0
+2022-02-08 10:24:00,0.15849,0.15849,0.15847,0.15847,836,132.48092
+2022-02-08 10:25:00,0.15847,0.15847,0.15847,0.15847,0,0
+2022-02-08 10:26:00,0.15847,0.15866,0.15847,0.15866,1199.7,190.344402
+2022-02-08 10:27:00,0.15866,0.15866,0.15866,0.15866,689.9,109.459534
+2022-02-08 10:28:00,0.15866,0.15898,0.15866,0.15898,10622,1688.630352
+2022-02-08 10:29:00,0.15898,0.15898,0.15898,0.15898,0,0
+2022-02-08 10:30:00,0.15898,0.15898,0.15898,0.15898,0,0
+2022-02-08 10:31:00,0.15898,0.15898,0.15879,0.15879,69.3,11.004147
+2022-02-08 10:32:00,0.15879,0.15879,0.15844,0.15844,43302.2,6866.084286
+2022-02-08 10:33:00,0.15844,0.15857,0.15839,0.15839,20967.9,3323.573913
+2022-02-08 10:34:00,0.15839,0.15848,0.15839,0.15848,630.9,99.985032
+2022-02-08 10:35:00,0.15848,0.15852,0.15848,0.15852,630.8,99.994416
+2022-02-08 10:36:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-08 10:37:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-08 10:38:00,0.15852,0.15852,0.15824,0.15824,63.2,10.000768
+2022-02-08 10:39:00,0.15824,0.15824,0.15824,0.15824,0,0
+2022-02-08 10:40:00,0.15824,0.15824,0.15824,0.15824,0,0
+2022-02-08 10:41:00,0.15824,0.15888,0.15824,0.15888,100.7,15.999216
+2022-02-08 10:42:00,0.15888,0.15888,0.15864,0.15864,631.4,100.170675
+2022-02-08 10:43:00,0.15864,0.15864,0.15864,0.15864,0,0
+2022-02-08 10:44:00,0.15864,0.15864,0.15855,0.15855,16708.7,2649.164385
+2022-02-08 10:45:00,0.15855,0.15855,0.15855,0.15855,0,0
+2022-02-08 10:46:00,0.15855,0.15855,0.15855,0.15855,0,0
+2022-02-08 10:47:00,0.15855,0.15912,0.15855,0.15912,616.2,98.049744
+2022-02-08 10:48:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-08 10:49:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-08 10:50:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-08 10:51:00,0.15912,0.15912,0.15892,0.1591,1802.2,286.714162
+2022-02-08 10:52:00,0.1591,0.1591,0.1591,0.1591,0,0
+2022-02-08 10:53:00,0.1591,0.1591,0.15895,0.15895,573.3,91.126035
+2022-02-08 10:54:00,0.15895,0.15919,0.15895,0.15919,122,19.42118
+2022-02-08 10:55:00,0.15919,0.15919,0.15919,0.15919,0,0
+2022-02-08 10:56:00,0.15919,0.15919,0.15919,0.15919,0,0
+2022-02-08 10:57:00,0.15919,0.15961,0.15919,0.15961,94,15.00334
+2022-02-08 10:58:00,0.15961,0.15961,0.15961,0.15961,0,0
+2022-02-08 10:59:00,0.15961,0.15961,0.15961,0.15961,0,0
+2022-02-08 11:00:00,0.15961,0.15961,0.15929,0.15929,100.4,15.992716
+2022-02-08 11:01:00,0.15929,0.15956,0.15929,0.15956,88.5,14.12106
+2022-02-08 11:02:00,0.15956,0.16017,0.15956,0.15989,4633.9,740.939051
+2022-02-08 11:03:00,0.15989,0.15989,0.1596,0.1596,29159.2,4655.84776
+2022-02-08 11:04:00,0.1596,0.1596,0.1596,0.1596,0,0
+2022-02-08 11:05:00,0.1596,0.1596,0.15948,0.15948,225.2,35.922588
+2022-02-08 11:06:00,0.15948,0.15971,0.15948,0.1596,157.7,25.175806
+2022-02-08 11:07:00,0.1596,0.1596,0.1596,0.1596,0,0
+2022-02-08 11:08:00,0.1596,0.1596,0.1596,0.1596,0,0
+2022-02-08 11:09:00,0.1596,0.1596,0.15885,0.15885,391.6,62.20566
+2022-02-08 11:10:00,0.15885,0.15885,0.15885,0.15885,0,0
+2022-02-08 11:11:00,0.15885,0.15885,0.15885,0.15885,0,0
+2022-02-08 11:12:00,0.15885,0.15936,0.15885,0.15936,106.7,17.003712
+2022-02-08 11:13:00,0.15936,0.15936,0.15936,0.15936,0,0
+2022-02-08 11:14:00,0.15936,0.15936,0.15884,0.15884,160.9,25.557356
+2022-02-08 11:15:00,0.15884,0.15902,0.15884,0.15902,29452.9,4680.331938
+2022-02-08 11:16:00,0.15902,0.15902,0.15902,0.15902,100.6,15.997412
+2022-02-08 11:17:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-02-08 11:18:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-02-08 11:19:00,0.15902,0.15911,0.15902,0.15911,81.7,12.999287
+2022-02-08 11:20:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-08 11:21:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-08 11:22:00,0.15911,0.15932,0.15911,0.15932,656.5,104.59358
+2022-02-08 11:23:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-08 11:24:00,0.15932,0.15932,0.159,0.159,1024.4,163.041083
+2022-02-08 11:25:00,0.159,0.159,0.15872,0.15873,22555.3,3580.225393
+2022-02-08 11:26:00,0.15873,0.15873,0.15853,0.15853,1650.5,261.880359
+2022-02-08 11:27:00,0.15853,0.15853,0.15853,0.15853,0,0
+2022-02-08 11:28:00,0.15853,0.15876,0.15853,0.15876,600,95.256
+2022-02-08 11:29:00,0.15876,0.15876,0.15876,0.15876,0,0
+2022-02-08 11:30:00,0.15876,0.15876,0.15876,0.15876,0,0
+2022-02-08 11:31:00,0.15876,0.15897,0.15876,0.15897,148.7,23.638839
+2022-02-08 11:32:00,0.15897,0.15934,0.15897,0.15934,62.7,9.990618
+2022-02-08 11:33:00,0.15934,0.15934,0.15921,0.15921,92.8,14.774688
+2022-02-08 11:34:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-08 11:35:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-08 11:36:00,0.15921,0.15921,0.15908,0.15908,75.4,11.994632
+2022-02-08 11:37:00,0.15908,0.15916,0.15901,0.15901,200.8,31.944283
+2022-02-08 11:38:00,0.15901,0.15901,0.15881,0.15881,499.6,79.355876
+2022-02-08 11:39:00,0.15881,0.15881,0.15881,0.15881,0,0
+2022-02-08 11:40:00,0.15881,0.15881,0.15852,0.15852,180.7,28.644564
+2022-02-08 11:41:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-08 11:42:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-08 11:43:00,0.15852,0.15895,0.15852,0.15895,9886.5,1571.441157
+2022-02-08 11:44:00,0.15895,0.15895,0.15895,0.15895,0,0
+2022-02-08 11:45:00,0.15895,0.15908,0.15895,0.15908,632.8,100.665824
+2022-02-08 11:46:00,0.15908,0.15908,0.15875,0.15875,23857.9,3788.163948
+2022-02-08 11:47:00,0.15875,0.15875,0.15875,0.15875,0,0
+2022-02-08 11:48:00,0.15875,0.15875,0.15875,0.15875,0,0
+2022-02-08 11:49:00,0.15875,0.15896,0.15875,0.15896,10319.3,1640.355928
+2022-02-08 11:50:00,0.15896,0.15924,0.15896,0.15924,10295.6,1639.463793
+2022-02-08 11:51:00,0.15924,0.15924,0.15924,0.15924,0,0
+2022-02-08 11:52:00,0.15924,0.15924,0.15911,0.15911,148.1,23.564191
+2022-02-08 11:53:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-08 11:54:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-08 11:55:00,0.15911,0.15913,0.15911,0.15913,113.1,17.997603
+2022-02-08 11:56:00,0.15913,0.1593,0.15913,0.1593,93065.2,14825.171266
+2022-02-08 11:57:00,0.1593,0.1593,0.1593,0.1593,0,0
+2022-02-08 11:58:00,0.1593,0.1593,0.1593,0.1593,0,0
+2022-02-08 11:59:00,0.1593,0.1596,0.1593,0.15957,342.1,54.590778
+2022-02-08 12:00:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-08 12:01:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-08 12:02:00,0.15957,0.15957,0.15916,0.15916,88.1,14.021996
+2022-02-08 12:03:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-08 12:04:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-08 12:05:00,0.15916,0.15916,0.15906,0.15906,81.7,12.995202
+2022-02-08 12:06:00,0.15906,0.15906,0.15906,0.15906,0,0
+2022-02-08 12:07:00,0.15906,0.15906,0.15906,0.15906,0,0
+2022-02-08 12:08:00,0.15906,0.15906,0.1589,0.1589,247.4,39.31186
+2022-02-08 12:09:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-08 12:10:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-08 12:11:00,0.1589,0.1589,0.15887,0.15887,138.5,22.003495
+2022-02-08 12:12:00,0.15887,0.15887,0.15887,0.15887,0,0
+2022-02-08 12:13:00,0.15887,0.15893,0.15887,0.15893,629.3,100.014649
+2022-02-08 12:14:00,0.15893,0.15893,0.15893,0.15893,0,0
+2022-02-08 12:15:00,0.15893,0.15894,0.15893,0.15894,37.1,5.896674
+2022-02-08 12:16:00,0.15894,0.15894,0.15887,0.15887,176,27.96112
+2022-02-08 12:17:00,0.15887,0.15887,0.15887,0.15887,0,0
+2022-02-08 12:18:00,0.15887,0.15887,0.15824,0.15824,8625.3,1364.867472
+2022-02-08 12:19:00,0.15824,0.15824,0.15824,0.15824,0,0
+2022-02-08 12:20:00,0.15824,0.15824,0.15824,0.15824,0,0
+2022-02-08 12:21:00,0.15824,0.15824,0.15787,0.15787,13362.5,2109.563875
+2022-02-08 12:22:00,0.15787,0.15787,0.15787,0.15787,0,0
+2022-02-08 12:23:00,0.15787,0.15787,0.15787,0.15787,65.2,10.293124
+2022-02-08 12:24:00,0.15787,0.15787,0.15673,0.15673,13244.1,2075.747793
+2022-02-08 12:25:00,0.15673,0.15673,0.15665,0.15665,88.8,13.91052
+2022-02-08 12:26:00,0.15665,0.15665,0.15642,0.15642,10427.6,1631.085192
+2022-02-08 12:27:00,0.15642,0.15646,0.15642,0.15646,11779.7,1843.051862
+2022-02-08 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0
+2022-02-08 12:29:00,0.15646,0.15646,0.15635,0.15635,358,55.9733
+2022-02-08 12:30:00,0.15635,0.15635,0.15635,0.15635,0,0
+2022-02-08 12:31:00,0.15635,0.15669,0.15635,0.15669,856,134.12664
+2022-02-08 12:32:00,0.15669,0.157,0.15659,0.15659,1816.7,285.106366
+2022-02-08 12:33:00,0.15659,0.15659,0.15659,0.15659,0,0
+2022-02-08 12:34:00,0.15659,0.15659,0.15634,0.15634,337.4,52.749116
+2022-02-08 12:35:00,0.15634,0.15634,0.15628,0.15628,372,58.13616
+2022-02-08 12:36:00,0.15628,0.15628,0.15599,0.15599,59564.8,9298.923828
+2022-02-08 12:37:00,0.15599,0.15607,0.15567,0.15607,114887,17889.045029
+2022-02-08 12:38:00,0.15607,0.15612,0.15589,0.15612,7561.9,1180.316618
+2022-02-08 12:39:00,0.15612,0.15612,0.15612,0.15612,0,0
+2022-02-08 12:40:00,0.15612,0.15679,0.15612,0.15679,15263.1,2393.101449
+2022-02-08 12:41:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-02-08 12:42:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-02-08 12:43:00,0.15679,0.15708,0.15679,0.15708,95.5,15.00114
+2022-02-08 12:44:00,0.15708,0.15708,0.15708,0.15708,0,0
+2022-02-08 12:45:00,0.15708,0.15708,0.15708,0.15708,0,0
+2022-02-08 12:46:00,0.15708,0.15708,0.15657,0.15657,89.4,13.997358
+2022-02-08 12:47:00,0.15657,0.15657,0.15637,0.15637,13108.5,2050.092578
+2022-02-08 12:48:00,0.15637,0.15658,0.15637,0.15658,10429.7,1633.082426
+2022-02-08 12:49:00,0.15658,0.15658,0.15633,0.15636,22248.3,3479.23913
+2022-02-08 12:50:00,0.15636,0.15664,0.15613,0.15664,58228.6,9097.302814
+2022-02-08 12:51:00,0.15664,0.15664,0.15664,0.15664,0,0
+2022-02-08 12:52:00,0.15664,0.15703,0.15664,0.1567,208025.2,32625.623731
+2022-02-08 12:53:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-08 12:54:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-08 12:55:00,0.1567,0.1567,0.1567,0.1567,145.8,22.84686
+2022-02-08 12:56:00,0.1567,0.15686,0.1567,0.15686,628.3,98.555138
+2022-02-08 12:57:00,0.15686,0.15687,0.15686,0.15687,13898.2,2180.210634
+2022-02-08 12:58:00,0.15687,0.15693,0.15687,0.15693,324.8,50.970864
+2022-02-08 12:59:00,0.15693,0.15695,0.15693,0.15695,4488.3,704.438685
+2022-02-08 13:00:00,0.15695,0.15695,0.15695,0.15695,0,0
+2022-02-08 13:01:00,0.15695,0.15695,0.15695,0.15695,0,0
+2022-02-08 13:02:00,0.15695,0.15714,0.15686,0.15714,16578.2,2600.594094
+2022-02-08 13:03:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-02-08 13:04:00,0.15714,0.1572,0.15714,0.1572,623.6,98.02992
+2022-02-08 13:05:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-08 13:06:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-08 13:07:00,0.1572,0.15723,0.15711,0.15711,143024.1,22485.445851
+2022-02-08 13:08:00,0.15711,0.15711,0.15697,0.15705,17654.2,2771.746713
+2022-02-08 13:09:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-08 13:10:00,0.15705,0.15705,0.15646,0.15647,73353,11489.603659
+2022-02-08 13:11:00,0.15647,0.15647,0.15647,0.15647,0,0
+2022-02-08 13:12:00,0.15647,0.15649,0.15634,0.15634,9259.6,1448.683499
+2022-02-08 13:13:00,0.15634,0.15634,0.15634,0.15634,176,27.51584
+2022-02-08 13:14:00,0.15634,0.15646,0.15631,0.15646,122152.4,19094.968465
+2022-02-08 13:15:00,0.15646,0.15646,0.1563,0.15635,2395.3,374.388905
+2022-02-08 13:16:00,0.15635,0.15643,0.15626,0.15626,18634.7,2913.524331
+2022-02-08 13:17:00,0.15626,0.15626,0.15588,0.15588,10428.5,1625.59458
+2022-02-08 13:18:00,0.15588,0.15588,0.15563,0.15563,703.1,109.437511
+2022-02-08 13:19:00,0.15563,0.15563,0.15557,0.15558,1912.4,297.524857
+2022-02-08 13:20:00,0.15558,0.15558,0.15537,0.15537,18332.9,2848.490903
+2022-02-08 13:21:00,0.15537,0.15552,0.15537,0.15552,743.1,115.566912
+2022-02-08 13:22:00,0.15552,0.15552,0.15552,0.15552,0,0
+2022-02-08 13:23:00,0.15552,0.15614,0.15552,0.15614,2625.6,409.960262
+2022-02-08 13:24:00,0.15614,0.15622,0.15614,0.15622,15996.5,2498.97323
+2022-02-08 13:25:00,0.15622,0.15622,0.15621,0.15621,15984,2496.86064
+2022-02-08 13:26:00,0.15621,0.15621,0.15609,0.15609,1921.9,299.989371
+2022-02-08 13:27:00,0.15609,0.15621,0.15609,0.15621,3731.1,582.806531
+2022-02-08 13:28:00,0.15621,0.15666,0.15621,0.15666,125.4,19.645164
+2022-02-08 13:29:00,0.15666,0.15666,0.15652,0.15652,87.7,13.726804
+2022-02-08 13:30:00,0.15652,0.15652,0.15652,0.15652,0,0
+2022-02-08 13:31:00,0.15652,0.15659,0.15652,0.15659,15947,2497.14073
+2022-02-08 13:32:00,0.15659,0.15659,0.15638,0.15638,58176.7,9100.291891
+2022-02-08 13:33:00,0.15638,0.15638,0.15638,0.15638,0,0
+2022-02-08 13:34:00,0.15638,0.15638,0.15629,0.15634,32688,5109.504255
+2022-02-08 13:35:00,0.15634,0.15652,0.15634,0.15652,10429.8,1632.472296
+2022-02-08 13:36:00,0.15652,0.15677,0.15652,0.15677,1270.4,199.014443
+2022-02-08 13:37:00,0.15677,0.15682,0.15665,0.15665,126477.4,19821.673593
+2022-02-08 13:38:00,0.15665,0.15665,0.15665,0.15665,0,0
+2022-02-08 13:39:00,0.15665,0.15673,0.15665,0.15673,9980.5,1564.057573
+2022-02-08 13:40:00,0.15673,0.15676,0.15657,0.15676,42122,6599.717066
+2022-02-08 13:41:00,0.15676,0.15676,0.15648,0.15648,622.8,97.455744
+2022-02-08 13:42:00,0.15648,0.15648,0.15634,0.15634,22377.9,3498.720726
+2022-02-08 13:43:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-08 13:44:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-08 13:45:00,0.15634,0.15634,0.15619,0.15629,24536.8,3832.857753
+2022-02-08 13:46:00,0.15629,0.15638,0.15624,0.15624,44068,6887.616628
+2022-02-08 13:47:00,0.15624,0.15624,0.15624,0.15624,0,0
+2022-02-08 13:48:00,0.15624,0.15672,0.15624,0.15672,10888.3,1706.174465
+2022-02-08 13:49:00,0.15672,0.15672,0.15672,0.15672,63.8,9.998736
+2022-02-08 13:50:00,0.15672,0.15672,0.15669,0.15669,65.8,10.310202
+2022-02-08 13:51:00,0.15669,0.15669,0.15669,0.15669,0,0
+2022-02-08 13:52:00,0.15669,0.15669,0.15669,0.15669,0,0
+2022-02-08 13:53:00,0.15669,0.15691,0.15669,0.15691,63.7,9.995167
+2022-02-08 13:54:00,0.15691,0.15691,0.15674,0.15674,57.3,8.981202
+2022-02-08 13:55:00,0.15674,0.15674,0.15674,0.15674,0,0
+2022-02-08 13:56:00,0.15674,0.15697,0.15663,0.15697,5513.1,865.039535
+2022-02-08 13:57:00,0.15697,0.15702,0.15685,0.15685,2614.4,410.298039
+2022-02-08 13:58:00,0.15685,0.15685,0.15685,0.15685,0,0
+2022-02-08 13:59:00,0.15685,0.15722,0.15678,0.15678,164804,25882.338738
+2022-02-08 14:00:00,0.15678,0.15678,0.15669,0.15673,105481.2,16532.030236
+2022-02-08 14:01:00,0.15673,0.15709,0.15673,0.15708,47331.9,7435.133162
+2022-02-08 14:02:00,0.15708,0.15708,0.15691,0.15691,1310.5,205.709227
+2022-02-08 14:03:00,0.15691,0.15704,0.15691,0.15704,89116.5,13994.765973
+2022-02-08 14:04:00,0.15704,0.15704,0.15689,0.15689,5973.3,937.151037
+2022-02-08 14:05:00,0.15689,0.15689,0.15689,0.15689,0,0
+2022-02-08 14:06:00,0.15689,0.15689,0.15689,0.15689,0,0
+2022-02-08 14:07:00,0.15689,0.15689,0.15677,0.15677,4329.8,678.78925
+2022-02-08 14:08:00,0.15677,0.15677,0.15677,0.15677,108.4,16.993868
+2022-02-08 14:09:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-08 14:10:00,0.15677,0.1568,0.15677,0.1568,4059.1,636.46688
+2022-02-08 14:11:00,0.1568,0.1568,0.1568,0.1568,146,22.8928
+2022-02-08 14:12:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-08 14:13:00,0.1568,0.15714,0.1568,0.15714,16190.4,2542.409356
+2022-02-08 14:14:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-02-08 14:15:00,0.15714,0.15714,0.15694,0.15699,25400.1,3988.214724
+2022-02-08 14:16:00,0.15699,0.15709,0.15699,0.15709,100,15.709
+2022-02-08 14:17:00,0.15709,0.15709,0.15694,0.15709,335.3,52.648232
+2022-02-08 14:18:00,0.15709,0.15711,0.15709,0.15711,3589.7,563.971445
+2022-02-08 14:19:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-02-08 14:20:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-02-08 14:21:00,0.15711,0.15711,0.15709,0.15709,120.9,18.992181
+2022-02-08 14:22:00,0.15709,0.15754,0.15709,0.15754,13220.8,2081.532536
+2022-02-08 14:23:00,0.15754,0.15778,0.15754,0.15778,9037.8,1425.984084
+2022-02-08 14:24:00,0.15778,0.15778,0.15778,0.15778,0,0
+2022-02-08 14:25:00,0.15778,0.15778,0.15756,0.15756,84885.6,13374.978726
+2022-02-08 14:26:00,0.15756,0.15775,0.15756,0.15775,126.3,19.923825
+2022-02-08 14:27:00,0.15775,0.15775,0.15775,0.15775,0,0
+2022-02-08 14:28:00,0.15775,0.15775,0.15775,0.15775,0,0
+2022-02-08 14:29:00,0.15775,0.15775,0.15674,0.15674,95.7,15.000018
+2022-02-08 14:30:00,0.15674,0.15674,0.15674,0.15674,0,0
+2022-02-08 14:31:00,0.15674,0.15674,0.15674,0.15674,0,0
+2022-02-08 14:32:00,0.15674,0.1577,0.15674,0.15741,2605.8,410.557022
+2022-02-08 14:33:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-08 14:34:00,0.15741,0.15741,0.15649,0.15649,16184.3,2532.979882
+2022-02-08 14:35:00,0.15649,0.15649,0.15649,0.15649,0,0
+2022-02-08 14:36:00,0.15649,0.15649,0.15649,0.15649,0,0
+2022-02-08 14:37:00,0.15649,0.15738,0.15649,0.15738,7423.7,1168.341906
+2022-02-08 14:38:00,0.15738,0.15761,0.15738,0.15761,7680.5,1209.632893
+2022-02-08 14:39:00,0.15761,0.15761,0.15751,0.15751,7226.2,1138.198762
+2022-02-08 14:40:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-08 14:41:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-08 14:42:00,0.15751,0.15751,0.15741,0.15741,101.6,15.992856
+2022-02-08 14:43:00,0.15741,0.15741,0.15729,0.1573,15910,2502.636751
+2022-02-08 14:44:00,0.1573,0.1573,0.1573,0.1573,3939.3,619.65189
+2022-02-08 14:45:00,0.1573,0.15741,0.1573,0.15741,14859.3,2339.002413
+2022-02-08 14:46:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-08 14:47:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-08 14:48:00,0.15741,0.1575,0.15737,0.15738,16936,2665.529751
+2022-02-08 14:49:00,0.15738,0.15738,0.15735,0.15735,307.3,48.353655
+2022-02-08 14:50:00,0.15735,0.15735,0.15735,0.15735,0,0
+2022-02-08 14:51:00,0.15735,0.15735,0.15735,0.15735,0,0
+2022-02-08 14:52:00,0.15735,0.15735,0.15672,0.15672,135790.4,21294.302459
+2022-02-08 14:53:00,0.15672,0.15695,0.15672,0.15695,511.3,80.248535
+2022-02-08 14:54:00,0.15695,0.15711,0.15695,0.15711,30534.4,4794.802863
+2022-02-08 14:55:00,0.15711,0.15711,0.15692,0.15692,3003.4,471.293528
+2022-02-08 14:56:00,0.15692,0.15692,0.1567,0.1567,22440.6,3516.448264
+2022-02-08 14:57:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-08 14:58:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-08 14:59:00,0.1567,0.1567,0.15656,0.15656,146,22.85776
+2022-02-08 15:00:00,0.15656,0.15656,0.15656,0.15656,0,0
+2022-02-08 15:01:00,0.15656,0.15656,0.15597,0.15597,2839.5,443.319935
+2022-02-08 15:02:00,0.15597,0.15604,0.15551,0.15551,15744.5,2450.003806
+2022-02-08 15:03:00,0.15551,0.15551,0.15493,0.155,18055.8,2798.306947
+2022-02-08 15:04:00,0.155,0.155,0.15478,0.15478,112.1,17.350838
+2022-02-08 15:05:00,0.15478,0.15479,0.15478,0.15479,91.8,14.209722
+2022-02-08 15:06:00,0.15479,0.15507,0.15479,0.15507,1987.1,308.139597
+2022-02-08 15:07:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-02-08 15:08:00,0.15507,0.15507,0.15467,0.15467,16245.8,2513.732814
+2022-02-08 15:09:00,0.15467,0.15467,0.15408,0.15409,7233.6,1114.601695
+2022-02-08 15:10:00,0.15409,0.15441,0.15409,0.15412,870.7,134.380088
+2022-02-08 15:11:00,0.15412,0.15462,0.15412,0.15462,146088.4,22560.642088
+2022-02-08 15:12:00,0.15462,0.15462,0.15394,0.15394,12880.2,1983.783308
+2022-02-08 15:13:00,0.15394,0.15394,0.15385,0.15385,110.5,17.000425
+2022-02-08 15:14:00,0.15385,0.15385,0.15346,0.15346,57230.7,8782.845038
+2022-02-08 15:15:00,0.15346,0.15365,0.15346,0.15359,40309.6,6193.525099
+2022-02-08 15:16:00,0.15359,0.15359,0.153,0.15342,7494.9,1147.85692
+2022-02-08 15:17:00,0.15342,0.154,0.15342,0.154,283.5,43.659
+2022-02-08 15:18:00,0.154,0.15409,0.1536,0.15404,31884.6,4911.568649
+2022-02-08 15:19:00,0.15404,0.15443,0.15404,0.15435,31455.7,4856.301997
+2022-02-08 15:20:00,0.15435,0.15435,0.15435,0.15435,0,0
+2022-02-08 15:21:00,0.15435,0.15442,0.15435,0.15442,138,21.30996
+2022-02-08 15:22:00,0.15442,0.15442,0.15442,0.15442,0,0
+2022-02-08 15:23:00,0.15442,0.15442,0.1541,0.1541,773,119.1193
+2022-02-08 15:24:00,0.1541,0.15422,0.1541,0.15422,5045.1,777.961962
+2022-02-08 15:25:00,0.15422,0.15424,0.15422,0.15424,417,64.31808
+2022-02-08 15:26:00,0.15424,0.15443,0.15424,0.15443,699,107.946055
+2022-02-08 15:27:00,0.15443,0.15448,0.1543,0.1543,21323,3290.24888
+2022-02-08 15:28:00,0.1543,0.1543,0.1543,0.1543,0,0
+2022-02-08 15:29:00,0.1543,0.1543,0.1541,0.1541,160.4,24.71764
+2022-02-08 15:30:00,0.1541,0.15446,0.1541,0.15446,629.4,97.217124
+2022-02-08 15:31:00,0.15446,0.15457,0.15446,0.15457,1646.9,254.561333
+2022-02-08 15:32:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-02-08 15:33:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-02-08 15:34:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-02-08 15:35:00,0.15457,0.15457,0.15376,0.15376,124772.8,19191.675282
+2022-02-08 15:36:00,0.15376,0.15376,0.15376,0.15376,0,0
+2022-02-08 15:37:00,0.15376,0.15383,0.15376,0.15383,8300.4,1276.850532
+2022-02-08 15:38:00,0.15383,0.15383,0.15373,0.15373,971.4,149.333322
+2022-02-08 15:39:00,0.15373,0.1541,0.15373,0.1541,7816,1204.4456
+2022-02-08 15:40:00,0.1541,0.15424,0.1541,0.15424,1426.9,220.085056
+2022-02-08 15:41:00,0.15424,0.15424,0.15424,0.15424,0,0
+2022-02-08 15:42:00,0.15424,0.15424,0.15424,0.15424,479,73.88096
+2022-02-08 15:43:00,0.15424,0.15424,0.15424,0.15424,0,0
+2022-02-08 15:44:00,0.15424,0.15424,0.15407,0.15407,71.1,10.954377
+2022-02-08 15:45:00,0.15407,0.15485,0.15407,0.15485,16656.1,2579.099665
+2022-02-08 15:46:00,0.15485,0.15497,0.15485,0.15497,2515,389.74955
+2022-02-08 15:47:00,0.15497,0.15509,0.15497,0.15509,13933.4,2160.931006
+2022-02-08 15:48:00,0.15509,0.15509,0.15509,0.15509,0,0
+2022-02-08 15:49:00,0.15509,0.15509,0.15471,0.15471,148,22.89708
+2022-02-08 15:50:00,0.15471,0.15471,0.15471,0.15471,300.8,46.536768
+2022-02-08 15:51:00,0.15471,0.15504,0.15471,0.15503,21899.8,3395.129002
+2022-02-08 15:52:00,0.15503,0.15503,0.15485,0.15485,2503.6,387.823748
+2022-02-08 15:53:00,0.15485,0.15515,0.15485,0.15515,1503.1,233.062198
+2022-02-08 15:54:00,0.15515,0.15515,0.15515,0.15515,0,0
+2022-02-08 15:55:00,0.15515,0.15515,0.15513,0.15515,13726.3,2129.540189
+2022-02-08 15:56:00,0.15515,0.15515,0.15515,0.15515,0,0
+2022-02-08 15:57:00,0.15515,0.15525,0.15515,0.15525,245.3,38.082825
+2022-02-08 15:58:00,0.15525,0.15525,0.15525,0.15525,0,0
+2022-02-08 15:59:00,0.15525,0.15525,0.15525,0.15525,0,0
+2022-02-08 16:00:00,0.15525,0.15525,0.15505,0.15507,44809,6950.009434
+2022-02-08 16:01:00,0.15507,0.15548,0.15507,0.15516,1467.9,228.067032
+2022-02-08 16:02:00,0.15516,0.15516,0.15516,0.15516,0,0
+2022-02-08 16:03:00,0.15516,0.15516,0.15516,0.15516,0,0
+2022-02-08 16:04:00,0.15516,0.15516,0.15482,0.15482,966.6,149.842302
+2022-02-08 16:05:00,0.15482,0.15482,0.15477,0.15477,148,22.90596
+2022-02-08 16:06:00,0.15477,0.15477,0.15477,0.15477,0,0
+2022-02-08 16:07:00,0.15477,0.15477,0.15445,0.15445,2295,354.623484
+2022-02-08 16:08:00,0.15445,0.15445,0.15445,0.15445,0,0
+2022-02-08 16:09:00,0.15445,0.15468,0.15445,0.15468,5938.9,918.629052
+2022-02-08 16:10:00,0.15468,0.15475,0.15468,0.15475,66,10.2135
+2022-02-08 16:11:00,0.15475,0.15475,0.15475,0.15475,0,0
+2022-02-08 16:12:00,0.15475,0.15493,0.15475,0.15487,34531,5348.78389
+2022-02-08 16:13:00,0.15487,0.15491,0.15487,0.15491,242.1,37.503711
+2022-02-08 16:14:00,0.15491,0.15491,0.15491,0.15491,0,0
+2022-02-08 16:15:00,0.15491,0.15491,0.15491,0.15491,0,0
+2022-02-08 16:16:00,0.15491,0.15558,0.15491,0.15539,1568.9,243.913574
+2022-02-08 16:17:00,0.15539,0.15544,0.15533,0.15533,13691,2127.315007
+2022-02-08 16:18:00,0.15533,0.15533,0.15533,0.15533,0,0
+2022-02-08 16:19:00,0.15533,0.15536,0.15533,0.15536,1858.6,288.752096
+2022-02-08 16:20:00,0.15536,0.15547,0.15532,0.15547,54873.7,8523.837488
+2022-02-08 16:21:00,0.15547,0.15547,0.15523,0.15523,852.6,132.395036
+2022-02-08 16:22:00,0.15523,0.15523,0.15502,0.15502,3147.2,488.117147
+2022-02-08 16:23:00,0.15502,0.15531,0.15502,0.15511,2742.7,425.674527
+2022-02-08 16:24:00,0.15511,0.15539,0.15511,0.15539,16095,2501.00205
+2022-02-08 16:25:00,0.15539,0.15539,0.15533,0.15533,14478.8,2248.992004
+2022-02-08 16:26:00,0.15533,0.1554,0.15533,0.1554,251.5,39.0831
+2022-02-08 16:27:00,0.1554,0.1554,0.15537,0.15537,11583.5,1799.728395
+2022-02-08 16:28:00,0.15537,0.15559,0.15524,0.15543,126593,19674.534327
+2022-02-08 16:29:00,0.15543,0.15543,0.15543,0.15543,6440.5,1001.046915
+2022-02-08 16:30:00,0.15543,0.15544,0.15543,0.15544,359.5,55.88068
+2022-02-08 16:31:00,0.15544,0.15569,0.15544,0.15569,5105.5,794.875295
+2022-02-08 16:32:00,0.15569,0.15569,0.15559,0.15559,321.4,50.006626
+2022-02-08 16:33:00,0.15559,0.15559,0.15559,0.15559,0,0
+2022-02-08 16:34:00,0.15559,0.15559,0.15553,0.15553,2082.3,323.860119
+2022-02-08 16:35:00,0.15553,0.15553,0.15553,0.15553,0,0
+2022-02-08 16:36:00,0.15553,0.15553,0.15518,0.15518,2541.8,394.436524
+2022-02-08 16:37:00,0.15518,0.15519,0.15518,0.15519,125,19.39875
+2022-02-08 16:38:00,0.15519,0.15529,0.15519,0.15528,12803.4,1988.236392
+2022-02-08 16:39:00,0.15528,0.15538,0.15528,0.15538,81,12.58578
+2022-02-08 16:40:00,0.15538,0.15538,0.15538,0.15538,0,0
+2022-02-08 16:41:00,0.15538,0.15538,0.1553,0.1553,11269.3,1750.12229
+2022-02-08 16:42:00,0.1553,0.1553,0.15521,0.15521,1039.7,161.371837
+2022-02-08 16:43:00,0.15521,0.15521,0.15495,0.15495,199.5,30.912525
+2022-02-08 16:44:00,0.15495,0.15495,0.15476,0.15491,3900.1,603.965966
+2022-02-08 16:45:00,0.15491,0.15491,0.15491,0.15491,0,0
+2022-02-08 16:46:00,0.15491,0.15503,0.15489,0.15489,2191.3,339.563925
+2022-02-08 16:47:00,0.15489,0.15515,0.15489,0.15515,26561.6,4120.823648
+2022-02-08 16:48:00,0.15515,0.15515,0.15498,0.15498,20639.3,3199.001354
+2022-02-08 16:49:00,0.15498,0.15498,0.15398,0.15398,153155.4,23604.298205
+2022-02-08 16:50:00,0.15398,0.15398,0.15383,0.15383,5358.6,824.313438
+2022-02-08 16:51:00,0.15383,0.15383,0.15356,0.15356,471.4,72.388184
+2022-02-08 16:52:00,0.15356,0.15356,0.15356,0.15356,1769,271.64764
+2022-02-08 16:53:00,0.15356,0.15356,0.1533,0.1533,32647.8,5004.920121
+2022-02-08 16:54:00,0.1533,0.1533,0.1532,0.1532,15916.4,2438.39248
+2022-02-08 16:55:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-02-08 16:56:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-02-08 16:57:00,0.1532,0.15337,0.1532,0.15326,3305.8,506.659822
+2022-02-08 16:58:00,0.15326,0.15355,0.15326,0.15349,106456.4,16340.618504
+2022-02-08 16:59:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-08 17:00:00,0.15349,0.15431,0.15349,0.15431,41912.2,6447.120206
+2022-02-08 17:01:00,0.15431,0.15449,0.15431,0.15446,20458.8,3160.515885
+2022-02-08 17:02:00,0.15446,0.15446,0.15446,0.15446,0,0
+2022-02-08 17:03:00,0.15446,0.15446,0.15431,0.15431,4637,715.639959
+2022-02-08 17:04:00,0.15431,0.15431,0.15386,0.15386,11491.8,1768.851277
+2022-02-08 17:05:00,0.15386,0.15386,0.1535,0.1535,36745.5,5641.98468
+2022-02-08 17:06:00,0.1535,0.15355,0.1535,0.15355,11948.3,1834.270281
+2022-02-08 17:07:00,0.15355,0.1536,0.15355,0.1536,2016.6,309.74976
+2022-02-08 17:08:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-02-08 17:09:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-02-08 17:10:00,0.1536,0.15387,0.1536,0.15387,31512.7,4848.859149
+2022-02-08 17:11:00,0.15387,0.15417,0.15387,0.15416,4281.7,660.109025
+2022-02-08 17:12:00,0.15416,0.15416,0.15416,0.15416,0,0
+2022-02-08 17:13:00,0.15416,0.15416,0.15379,0.15392,47430.8,7298.605912
+2022-02-08 17:14:00,0.15392,0.15406,0.15392,0.15398,16255,2502.998548
+2022-02-08 17:15:00,0.15398,0.15441,0.15398,0.15441,33434.4,5153.191294
+2022-02-08 17:16:00,0.15441,0.15441,0.15441,0.15441,14896.4,2300.153124
+2022-02-08 17:17:00,0.15441,0.15444,0.15441,0.15441,27771.7,4288.497876
+2022-02-08 17:18:00,0.15441,0.15467,0.15441,0.15467,7102.1,1098.481807
+2022-02-08 17:19:00,0.15467,0.15483,0.15467,0.15471,3421.9,529.698789
+2022-02-08 17:20:00,0.15471,0.15471,0.15471,0.15471,0,0
+2022-02-08 17:21:00,0.15471,0.15471,0.15471,0.15471,0,0
+2022-02-08 17:22:00,0.15471,0.15471,0.15471,0.15471,2973.4,460.014714
+2022-02-08 17:23:00,0.15471,0.1548,0.15471,0.15471,28303.5,4381.007305
+2022-02-08 17:24:00,0.15471,0.15474,0.15471,0.15474,1308.5,202.47729
+2022-02-08 17:25:00,0.15474,0.15474,0.15474,0.15474,0,0
+2022-02-08 17:26:00,0.15474,0.15474,0.15432,0.15432,146,22.53072
+2022-02-08 17:27:00,0.15432,0.15432,0.15407,0.15407,4551.3,701.663082
+2022-02-08 17:28:00,0.15407,0.15407,0.15403,0.15403,115659.8,17815.16997
+2022-02-08 17:29:00,0.15403,0.15403,0.15371,0.15382,10620,1633.573176
+2022-02-08 17:30:00,0.15382,0.15404,0.15382,0.15404,2301.7,354.299068
+2022-02-08 17:31:00,0.15404,0.15429,0.15404,0.15429,323.8,49.959102
+2022-02-08 17:32:00,0.15429,0.15429,0.15429,0.15429,0,0
+2022-02-08 17:33:00,0.15429,0.15429,0.15429,0.15429,0,0
+2022-02-08 17:34:00,0.15429,0.15429,0.15355,0.15355,104.2,15.99991
+2022-02-08 17:35:00,0.15355,0.15355,0.15326,0.15326,35797,5487.396922
+2022-02-08 17:36:00,0.15326,0.15361,0.15326,0.15361,12443.5,1909.982335
+2022-02-08 17:37:00,0.15361,0.15362,0.15361,0.15362,1394.1,214.161642
+2022-02-08 17:38:00,0.15362,0.15362,0.15362,0.15362,0,0
+2022-02-08 17:39:00,0.15362,0.15402,0.15362,0.15402,324.7,50.010294
+2022-02-08 17:40:00,0.15402,0.15411,0.15402,0.15411,6307.5,972.048825
+2022-02-08 17:41:00,0.15411,0.15411,0.15411,0.15411,0,0
+2022-02-08 17:42:00,0.15411,0.15424,0.15411,0.15424,388.1,59.860544
+2022-02-08 17:43:00,0.15424,0.15424,0.15397,0.15397,709.9,109.332223
+2022-02-08 17:44:00,0.15397,0.15397,0.15378,0.15378,397.6,61.159173
+2022-02-08 17:45:00,0.15378,0.15411,0.15378,0.15411,27537.1,4242.924069
+2022-02-08 17:46:00,0.15411,0.15413,0.15401,0.15405,74438.8,11470.636665
+2022-02-08 17:47:00,0.15405,0.1542,0.15405,0.1542,2070.6,319.249762
+2022-02-08 17:48:00,0.1542,0.1542,0.1541,0.1541,1622.1,250.017514
+2022-02-08 17:49:00,0.1541,0.1541,0.1541,0.1541,0,0
+2022-02-08 17:50:00,0.1541,0.15448,0.1541,0.15448,29007.3,4481.035447
+2022-02-08 17:51:00,0.15448,0.15448,0.15448,0.15448,0,0
+2022-02-08 17:52:00,0.15448,0.15483,0.15448,0.15483,1252.6,193.853062
+2022-02-08 17:53:00,0.15483,0.15483,0.15477,0.15477,133,20.58441
+2022-02-08 17:54:00,0.15477,0.15477,0.15477,0.15477,0,0
+2022-02-08 17:55:00,0.15477,0.15477,0.15477,0.15477,0,0
+2022-02-08 17:56:00,0.15477,0.15482,0.15477,0.15482,116.3,18.005566
+2022-02-08 17:57:00,0.15482,0.15494,0.15473,0.15473,37099.7,5745.320203
+2022-02-08 17:58:00,0.15473,0.15473,0.15468,0.15468,24886.9,3849.505692
+2022-02-08 17:59:00,0.15468,0.15468,0.15468,0.15468,0,0
+2022-02-08 18:00:00,0.15468,0.15483,0.15468,0.15483,17511,2710.360655
+2022-02-08 18:01:00,0.15483,0.15483,0.15462,0.15462,64.1,9.911142
+2022-02-08 18:02:00,0.15462,0.15466,0.15453,0.15453,312.3,48.26904
+2022-02-08 18:03:00,0.15453,0.15453,0.15453,0.15453,0,0
+2022-02-08 18:04:00,0.15453,0.15478,0.15453,0.15478,49402.7,7642.268856
+2022-02-08 18:05:00,0.15478,0.15489,0.15478,0.15489,1290.3,199.854567
+2022-02-08 18:06:00,0.15489,0.155,0.15479,0.155,48876.8,7566.410795
+2022-02-08 18:07:00,0.155,0.155,0.155,0.155,0,0
+2022-02-08 18:08:00,0.155,0.155,0.155,0.155,0,0
+2022-02-08 18:09:00,0.155,0.15568,0.155,0.15568,109.2,17.000256
+2022-02-08 18:10:00,0.15568,0.15568,0.15545,0.15545,53895.8,8380.928264
+2022-02-08 18:11:00,0.15545,0.15545,0.15545,0.15545,0,0
+2022-02-08 18:12:00,0.15545,0.15594,0.15545,0.15594,320.5,49.97877
+2022-02-08 18:13:00,0.15594,0.15594,0.15594,0.15594,0,0
+2022-02-08 18:14:00,0.15594,0.15594,0.15594,0.15594,0,0
+2022-02-08 18:15:00,0.15594,0.15594,0.15579,0.15579,76889.4,11979.274706
+2022-02-08 18:16:00,0.15579,0.15584,0.15579,0.15584,1038.6,161.855424
+2022-02-08 18:17:00,0.15584,0.15584,0.15584,0.15584,0,0
+2022-02-08 18:18:00,0.15584,0.15584,0.15579,0.15581,28513.3,4442.348593
+2022-02-08 18:19:00,0.15581,0.15581,0.15581,0.15581,0,0
+2022-02-08 18:20:00,0.15581,0.15585,0.15581,0.15585,320.6,49.96551
+2022-02-08 18:21:00,0.15585,0.15585,0.15585,0.15585,0,0
+2022-02-08 18:22:00,0.15585,0.15601,0.15585,0.15601,384.5,59.985845
+2022-02-08 18:23:00,0.15601,0.15601,0.15581,0.15581,66319.3,10336.662849
+2022-02-08 18:24:00,0.15581,0.15581,0.15576,0.15581,104292.9,16248.874879
+2022-02-08 18:25:00,0.15581,0.15581,0.15571,0.15576,3806.8,592.788518
+2022-02-08 18:26:00,0.15576,0.15576,0.15576,0.15576,0,0
+2022-02-08 18:27:00,0.15576,0.15586,0.15576,0.15586,12629.3,1968.402698
+2022-02-08 18:28:00,0.15586,0.15607,0.15586,0.15603,4690.6,732.02431
+2022-02-08 18:29:00,0.15603,0.15619,0.15603,0.15608,11048.4,1725.638596
+2022-02-08 18:30:00,0.15608,0.15621,0.15608,0.15621,305.5,47.722155
+2022-02-08 18:31:00,0.15621,0.15621,0.15613,0.15613,13865.7,2165.252862
+2022-02-08 18:32:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-08 18:33:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-08 18:34:00,0.15613,0.15618,0.15613,0.15618,102.4,15.992832
+2022-02-08 18:35:00,0.15618,0.15627,0.15618,0.15627,8317.9,1299.838233
+2022-02-08 18:36:00,0.15627,0.15638,0.15627,0.15638,21377.9,3342.916162
+2022-02-08 18:37:00,0.15638,0.15638,0.15613,0.15613,22160.4,3461.749085
+2022-02-08 18:38:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-08 18:39:00,0.15613,0.15613,0.15596,0.15596,242.1,37.757916
+2022-02-08 18:40:00,0.15596,0.15596,0.15596,0.15596,0,0
+2022-02-08 18:41:00,0.15596,0.15596,0.15596,0.15596,0,0
+2022-02-08 18:42:00,0.15596,0.15596,0.15581,0.15581,162.1,25.256801
+2022-02-08 18:43:00,0.15581,0.15581,0.15581,0.15581,0,0
+2022-02-08 18:44:00,0.15581,0.15581,0.15581,0.15581,0,0
+2022-02-08 18:45:00,0.15581,0.15581,0.15581,0.15581,5692.9,887.010749
+2022-02-08 18:46:00,0.15581,0.15581,0.15581,0.15581,0,0
+2022-02-08 18:47:00,0.15581,0.15581,0.15581,0.15581,0,0
+2022-02-08 18:48:00,0.15581,0.15588,0.15581,0.15588,77,12.00276
+2022-02-08 18:49:00,0.15588,0.15593,0.15588,0.15593,300,46.779
+2022-02-08 18:50:00,0.15593,0.15596,0.15565,0.15574,10619.6,1655.577824
+2022-02-08 18:51:00,0.15574,0.15574,0.15574,0.15574,0,0
+2022-02-08 18:52:00,0.15574,0.15574,0.15501,0.15501,1570.2,243.491959
+2022-02-08 18:53:00,0.15501,0.15512,0.15499,0.15499,3530.6,547.463521
+2022-02-08 18:54:00,0.15499,0.15499,0.1548,0.1548,40989.6,6348.551876
+2022-02-08 18:55:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-08 18:56:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-08 18:57:00,0.1548,0.15507,0.1548,0.15507,70.9,10.994463
+2022-02-08 18:58:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-02-08 18:59:00,0.15507,0.15524,0.15507,0.15524,346.9,53.852756
+2022-02-08 19:00:00,0.15524,0.15524,0.15501,0.15501,412.2,63.895122
+2022-02-08 19:01:00,0.15501,0.15501,0.15501,0.15501,0,0
+2022-02-08 19:02:00,0.15501,0.15501,0.15469,0.15475,1860.5,287.898713
+2022-02-08 19:03:00,0.15475,0.15501,0.15475,0.15501,322.3,49.959723
+2022-02-08 19:04:00,0.15501,0.15513,0.155,0.15513,36444,5651.469571
+2022-02-08 19:05:00,0.15513,0.15529,0.15513,0.15527,24824,3854.371589
+2022-02-08 19:06:00,0.15527,0.15546,0.15527,0.15546,193.1,30.019326
+2022-02-08 19:07:00,0.15546,0.1555,0.15531,0.1555,47449.8,7372.744346
+2022-02-08 19:08:00,0.1555,0.15568,0.1555,0.15568,18468,2874.13476
+2022-02-08 19:09:00,0.15568,0.15568,0.15532,0.15532,27343,4247.544984
+2022-02-08 19:10:00,0.15532,0.15533,0.15519,0.15519,56351.8,8747.704854
+2022-02-08 19:11:00,0.15519,0.15531,0.15519,0.15531,112756.8,17507.814168
+2022-02-08 19:12:00,0.15531,0.15531,0.15531,0.15531,0,0
+2022-02-08 19:13:00,0.15531,0.15531,0.15531,0.15531,64.3,9.986433
+2022-02-08 19:14:00,0.15531,0.15549,0.15531,0.15549,10086.7,1568.380983
+2022-02-08 19:15:00,0.15549,0.15561,0.15549,0.15557,16052.6,2497.328462
+2022-02-08 19:16:00,0.15557,0.15557,0.15557,0.15557,0,0
+2022-02-08 19:17:00,0.15557,0.15557,0.15522,0.15522,1720.8,267.127408
+2022-02-08 19:18:00,0.15522,0.15542,0.15522,0.15542,6434.1,999.987822
+2022-02-08 19:19:00,0.15542,0.15558,0.15542,0.15558,6776.6,1053.273972
+2022-02-08 19:20:00,0.15558,0.15558,0.15558,0.15558,0,0
+2022-02-08 19:21:00,0.15558,0.15558,0.15537,0.15537,286.7,44.544579
+2022-02-08 19:22:00,0.15537,0.15537,0.15524,0.15524,321.8,49.956232
+2022-02-08 19:23:00,0.15524,0.15524,0.15456,0.15456,16204.5,2504.675564
+2022-02-08 19:24:00,0.15456,0.15456,0.15398,0.15413,99081.4,15276.999858
+2022-02-08 19:25:00,0.15413,0.1543,0.15413,0.15428,19996.9,3085.37909
+2022-02-08 19:26:00,0.15428,0.15428,0.15361,0.15362,198309.1,30469.376238
+2022-02-08 19:27:00,0.15362,0.15366,0.15348,0.15353,89280.4,13709.907301
+2022-02-08 19:28:00,0.15353,0.15353,0.15353,0.15353,0,0
+2022-02-08 19:29:00,0.15353,0.1536,0.15353,0.1536,264.9,40.68864
+2022-02-08 19:30:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-02-08 19:31:00,0.1536,0.15396,0.1536,0.15396,94754.7,14583.134658
+2022-02-08 19:32:00,0.15396,0.15396,0.15396,0.15396,0,0
+2022-02-08 19:33:00,0.15396,0.15396,0.15396,0.15396,0,0
+2022-02-08 19:34:00,0.15396,0.15439,0.15396,0.15439,64.8,10.004472
+2022-02-08 19:35:00,0.15439,0.15468,0.15439,0.15468,949.9,146.930532
+2022-02-08 19:36:00,0.15468,0.15469,0.15468,0.15469,129.2,19.985948
+2022-02-08 19:37:00,0.15469,0.15469,0.15458,0.15458,16169,2499.40402
+2022-02-08 19:38:00,0.15458,0.15458,0.15451,0.15451,646.8,99.937068
+2022-02-08 19:39:00,0.15451,0.15451,0.15451,0.15451,0,0
+2022-02-08 19:40:00,0.15451,0.15451,0.1539,0.1539,1507.4,231.98886
+2022-02-08 19:41:00,0.1539,0.15398,0.1539,0.15398,506.6,78.006268
+2022-02-08 19:42:00,0.15398,0.15398,0.15398,0.15398,0,0
+2022-02-08 19:43:00,0.15398,0.15398,0.15398,0.15398,0,0
+2022-02-08 19:44:00,0.15398,0.15406,0.15398,0.15406,19597.1,3019.129226
+2022-02-08 19:45:00,0.15406,0.15406,0.15406,0.15406,0,0
+2022-02-08 19:46:00,0.15406,0.15406,0.15406,0.15406,0,0
+2022-02-08 19:47:00,0.15406,0.15439,0.15406,0.15439,110.1,16.998339
+2022-02-08 19:48:00,0.15439,0.15439,0.15439,0.15439,0,0
+2022-02-08 19:49:00,0.15439,0.15439,0.15439,0.15439,0,0
+2022-02-08 19:50:00,0.15439,0.1547,0.15435,0.15453,24134.5,3731.338143
+2022-02-08 19:51:00,0.15453,0.15453,0.15453,0.15453,0,0
+2022-02-08 19:52:00,0.15453,0.15453,0.15453,0.15453,0,0
+2022-02-08 19:53:00,0.15453,0.15469,0.15453,0.15469,23981.9,3709.759465
+2022-02-08 19:54:00,0.15469,0.15502,0.15469,0.15502,8729.7,1353.278094
+2022-02-08 19:55:00,0.15502,0.15502,0.15502,0.15502,0,0
+2022-02-08 19:56:00,0.15502,0.15502,0.15502,0.15502,0,0
+2022-02-08 19:57:00,0.15502,0.15502,0.15493,0.15493,96.8,14.997224
+2022-02-08 19:58:00,0.15493,0.15493,0.15493,0.15493,0,0
+2022-02-08 19:59:00,0.15493,0.15502,0.15493,0.15502,374.4,58.039488
+2022-02-08 20:00:00,0.15502,0.15502,0.15502,0.15502,0,0
+2022-02-08 20:01:00,0.15502,0.15502,0.15502,0.15502,0,0
+2022-02-08 20:02:00,0.15502,0.15502,0.15484,0.15484,122.7,18.998868
+2022-02-08 20:03:00,0.15484,0.15484,0.15484,0.15484,0,0
+2022-02-08 20:04:00,0.15484,0.15531,0.15484,0.15512,5515.6,856.608228
+2022-02-08 20:05:00,0.15512,0.15512,0.15512,0.15512,0,0
+2022-02-08 20:06:00,0.15512,0.15512,0.15512,0.15512,0,0
+2022-02-08 20:07:00,0.15512,0.15524,0.15512,0.15524,77.3,12.000052
+2022-02-08 20:08:00,0.15524,0.15524,0.15524,0.15524,0,0
+2022-02-08 20:09:00,0.15524,0.15555,0.15524,0.15555,62452.2,9705.864122
+2022-02-08 20:10:00,0.15555,0.15555,0.15555,0.15555,0,0
+2022-02-08 20:11:00,0.15555,0.15555,0.15555,0.15555,0,0
+2022-02-08 20:12:00,0.15555,0.15562,0.15555,0.15562,115.7,18.005234
+2022-02-08 20:13:00,0.15562,0.15562,0.15562,0.15562,0,0
+2022-02-08 20:14:00,0.15562,0.15583,0.15562,0.15576,33534.3,5224.032514
+2022-02-08 20:15:00,0.15576,0.156,0.15576,0.156,16644.8,2596.55761
+2022-02-08 20:16:00,0.156,0.156,0.156,0.156,127132,19832.592
+2022-02-08 20:17:00,0.156,0.156,0.1558,0.1558,3420.1,532.982016
+2022-02-08 20:18:00,0.1558,0.1558,0.1558,0.1558,0,0
+2022-02-08 20:19:00,0.1558,0.1558,0.1558,0.1558,0,0
+2022-02-08 20:20:00,0.1558,0.15582,0.1558,0.15582,2214.4,345.047808
+2022-02-08 20:21:00,0.15582,0.15589,0.15582,0.15582,3470.7,540.894277
+2022-02-08 20:22:00,0.15582,0.156,0.15582,0.156,320.5,49.998
+2022-02-08 20:23:00,0.156,0.156,0.156,0.156,0,0
+2022-02-08 20:24:00,0.156,0.156,0.156,0.156,0,0
+2022-02-08 20:25:00,0.156,0.156,0.1557,0.1557,77.1,12.00447
+2022-02-08 20:26:00,0.1557,0.15582,0.1557,0.15582,1543.1,240.445842
+2022-02-08 20:27:00,0.15582,0.15639,0.15582,0.15639,8449.4,1319.179803
+2022-02-08 20:28:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-08 20:29:00,0.15639,0.15652,0.15633,0.15652,45196.4,7070.833175
+2022-02-08 20:30:00,0.15652,0.15652,0.1563,0.15651,11378.1,1778.596509
+2022-02-08 20:31:00,0.15651,0.15678,0.15651,0.15678,11337.5,1777.49325
+2022-02-08 20:32:00,0.15678,0.15678,0.15678,0.15678,0,0
+2022-02-08 20:33:00,0.15678,0.15699,0.15678,0.15692,1264,198.352641
+2022-02-08 20:34:00,0.15692,0.15711,0.15684,0.15684,155006.8,24318.616483
+2022-02-08 20:35:00,0.15684,0.15698,0.15682,0.15698,9696.2,1520.754884
+2022-02-08 20:36:00,0.15698,0.15698,0.15687,0.15687,123.4,19.357758
+2022-02-08 20:37:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-08 20:38:00,0.15687,0.15735,0.15687,0.15735,1397.3,219.865155
+2022-02-08 20:39:00,0.15735,0.15735,0.15734,0.15734,15873,2497.45782
+2022-02-08 20:40:00,0.15734,0.15734,0.15734,0.15734,0,0
+2022-02-08 20:41:00,0.15734,0.15747,0.15734,0.15747,1241,195.42027
+2022-02-08 20:42:00,0.15747,0.15747,0.15747,0.15747,0,0
+2022-02-08 20:43:00,0.15747,0.15747,0.15747,0.15747,0,0
+2022-02-08 20:44:00,0.15747,0.15747,0.1573,0.1573,101.7,15.99741
+2022-02-08 20:45:00,0.1573,0.15739,0.1573,0.15739,17528.2,2758.604298
+2022-02-08 20:46:00,0.15739,0.15739,0.15734,0.15734,618.6,97.330524
+2022-02-08 20:47:00,0.15734,0.15734,0.15734,0.15734,0,0
+2022-02-08 20:48:00,0.15734,0.15764,0.15734,0.15764,10428,1643.86992
+2022-02-08 20:49:00,0.15764,0.15805,0.15764,0.15799,11060.6,1747.81853
+2022-02-08 20:50:00,0.15799,0.15799,0.15799,0.15799,0,0
+2022-02-08 20:51:00,0.15799,0.15799,0.15767,0.15767,312.8,49.319176
+2022-02-08 20:52:00,0.15767,0.15784,0.1576,0.15784,37298.6,5880.753713
+2022-02-08 20:53:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-02-08 20:54:00,0.15784,0.158,0.15768,0.158,66140.1,10431.299662
+2022-02-08 20:55:00,0.158,0.158,0.158,0.158,0,0
+2022-02-08 20:56:00,0.158,0.158,0.15776,0.15776,2175.8,343.278738
+2022-02-08 20:57:00,0.15776,0.15776,0.15776,0.15776,0,0
+2022-02-08 20:58:00,0.15776,0.15776,0.15776,0.15776,0,0
+2022-02-08 20:59:00,0.15776,0.15787,0.15776,0.15787,3968.3,626.475521
+2022-02-08 21:00:00,0.15787,0.15787,0.1578,0.1578,4235.7,668.39346
+2022-02-08 21:01:00,0.1578,0.15789,0.1578,0.15786,116545.9,18398.098821
+2022-02-08 21:02:00,0.15786,0.15813,0.15783,0.15813,27446.3,4335.93491
+2022-02-08 21:03:00,0.15813,0.15815,0.158,0.158,17169.4,2712.96521
+2022-02-08 21:04:00,0.158,0.158,0.158,0.158,0,0
+2022-02-08 21:05:00,0.158,0.158,0.15761,0.15761,1038.5,163.813681
+2022-02-08 21:06:00,0.15761,0.15767,0.15761,0.15767,556.8,87.790656
+2022-02-08 21:07:00,0.15767,0.15767,0.15767,0.15767,0,0
+2022-02-08 21:08:00,0.15767,0.15767,0.15751,0.15751,25746.5,4056.462687
+2022-02-08 21:09:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-08 21:10:00,0.15751,0.15751,0.15715,0.15715,2534.1,398.443651
+2022-02-08 21:11:00,0.15715,0.15715,0.15715,0.15715,0,0
+2022-02-08 21:12:00,0.15715,0.15724,0.15715,0.15724,10869.2,1709.066754
+2022-02-08 21:13:00,0.15724,0.15724,0.15692,0.15692,11709.5,1837.51737
+2022-02-08 21:14:00,0.15692,0.15704,0.15692,0.15704,129,20.25816
+2022-02-08 21:15:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-08 21:16:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-08 21:17:00,0.15704,0.15716,0.15703,0.15703,41542.4,6527.333187
+2022-02-08 21:18:00,0.15703,0.15719,0.15703,0.15714,37605.4,5910.094801
+2022-02-08 21:19:00,0.15714,0.15736,0.15714,0.15736,222.8,35.059808
+2022-02-08 21:20:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-08 21:21:00,0.15736,0.15749,0.15736,0.15749,208.5,32.836665
+2022-02-08 21:22:00,0.15749,0.15752,0.15749,0.15752,999,157.36248
+2022-02-08 21:23:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-08 21:24:00,0.15752,0.15757,0.15752,0.15757,1664.4,262.259508
+2022-02-08 21:25:00,0.15757,0.15757,0.15757,0.15757,0,0
+2022-02-08 21:26:00,0.15757,0.15759,0.15757,0.15759,335.2,52.824168
+2022-02-08 21:27:00,0.15759,0.15776,0.15759,0.15776,48013.3,7574.18837
+2022-02-08 21:28:00,0.15776,0.15776,0.15736,0.15736,131922.1,20776.097799
+2022-02-08 21:29:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-08 21:30:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-08 21:31:00,0.15736,0.15789,0.15736,0.15789,1516.5,239.377195
+2022-02-08 21:32:00,0.15789,0.15789,0.15789,0.15789,0,0
+2022-02-08 21:33:00,0.15789,0.15789,0.15789,0.15789,0,0
+2022-02-08 21:34:00,0.15789,0.15794,0.15789,0.15794,88.6,13.993484
+2022-02-08 21:35:00,0.15794,0.15794,0.15794,0.15794,0,0
+2022-02-08 21:36:00,0.15794,0.15794,0.15794,0.15794,0,0
+2022-02-08 21:37:00,0.15794,0.15794,0.15762,0.15762,69.8,11.001876
+2022-02-08 21:38:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-08 21:39:00,0.15762,0.15776,0.15762,0.15776,14022.6,2211.567656
+2022-02-08 21:40:00,0.15776,0.15777,0.15776,0.15777,14584.7,2301.028119
+2022-02-08 21:41:00,0.15777,0.15782,0.15777,0.15782,334.9,52.853918
+2022-02-08 21:42:00,0.15782,0.15795,0.15782,0.15782,212,33.46616
+2022-02-08 21:43:00,0.15782,0.15802,0.15782,0.15802,59350.4,9376.146158
+2022-02-08 21:44:00,0.15802,0.15803,0.15802,0.15803,18659.1,2948.697573
+2022-02-08 21:45:00,0.15803,0.15803,0.15803,0.15803,0,0
+2022-02-08 21:46:00,0.15803,0.15803,0.15803,0.15803,0,0
+2022-02-08 21:47:00,0.15803,0.15814,0.15792,0.15814,104460.4,16508.529718
+2022-02-08 21:48:00,0.15814,0.15817,0.15805,0.15805,195867.9,30959.171681
+2022-02-08 21:49:00,0.15805,0.15805,0.15805,0.15805,0,0
+2022-02-08 21:50:00,0.15805,0.15816,0.15805,0.15816,350.7,55.466712
+2022-02-08 21:51:00,0.15816,0.15816,0.15816,0.15816,0,0
+2022-02-08 21:52:00,0.15816,0.15816,0.1581,0.1581,564.1,89.18421
+2022-02-08 21:53:00,0.1581,0.1581,0.15792,0.15792,50297.4,7944.907121
+2022-02-08 21:54:00,0.15792,0.15792,0.15792,0.15792,0,0
+2022-02-08 21:55:00,0.15792,0.15813,0.15792,0.15797,2523.7,398.870889
+2022-02-08 21:56:00,0.15797,0.15797,0.15797,0.15797,0,0
+2022-02-08 21:57:00,0.15797,0.15797,0.15797,0.15797,0,0
+2022-02-08 21:58:00,0.15797,0.15808,0.15797,0.15808,63.3,10.006464
+2022-02-08 21:59:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-08 22:00:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-08 22:01:00,0.15808,0.15815,0.15808,0.15815,75.9,12.003585
+2022-02-08 22:02:00,0.15815,0.15815,0.15815,0.15815,0,0
+2022-02-08 22:03:00,0.15815,0.15834,0.15815,0.15822,2477.9,392.20209
+2022-02-08 22:04:00,0.15822,0.15822,0.1581,0.1581,7130.2,1127.28462
+2022-02-08 22:05:00,0.1581,0.1581,0.15786,0.15787,126947,20040.96453
+2022-02-08 22:06:00,0.15787,0.15787,0.15787,0.15787,0,0
+2022-02-08 22:07:00,0.15787,0.15787,0.15787,0.15787,0,0
+2022-02-08 22:08:00,0.15787,0.15797,0.15787,0.15797,95,15.00715
+2022-02-08 22:09:00,0.15797,0.15809,0.15797,0.15804,2166,342.351055
+2022-02-08 22:10:00,0.15804,0.15804,0.15804,0.15804,229.6,36.285984
+2022-02-08 22:11:00,0.15804,0.15804,0.15798,0.15798,1000,157.98
+2022-02-08 22:12:00,0.15798,0.15828,0.15798,0.15828,526,83.24352
+2022-02-08 22:13:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-08 22:14:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-08 22:15:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-08 22:16:00,0.15828,0.15828,0.15767,0.15773,15956.5,2516.811515
+2022-02-08 22:17:00,0.15773,0.15773,0.15773,0.15773,0,0
+2022-02-08 22:18:00,0.15773,0.15773,0.15773,0.15773,0,0
+2022-02-08 22:19:00,0.15773,0.15773,0.1577,0.1577,88.8,14.00376
+2022-02-08 22:20:00,0.1577,0.1577,0.15768,0.15768,183.4,28.918512
+2022-02-08 22:21:00,0.15768,0.15779,0.15768,0.15779,403.6,63.684044
+2022-02-08 22:22:00,0.15779,0.15779,0.15779,0.15779,0,0
+2022-02-08 22:23:00,0.15779,0.15779,0.15779,0.15779,0,0
+2022-02-08 22:24:00,0.15779,0.15784,0.15773,0.15784,11057.6,1745.315502
+2022-02-08 22:25:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-02-08 22:26:00,0.15784,0.15784,0.15779,0.15781,16465.1,2598.092461
+2022-02-08 22:27:00,0.15781,0.15781,0.15781,0.15781,0,0
+2022-02-08 22:28:00,0.15781,0.1579,0.15781,0.1579,30029,4740.365373
+2022-02-08 22:29:00,0.1579,0.1579,0.1579,0.1579,0,0
+2022-02-08 22:30:00,0.1579,0.1579,0.15789,0.15789,100,15.789
+2022-02-08 22:31:00,0.15789,0.15789,0.15784,0.15784,6560.7,1035.540888
+2022-02-08 22:32:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-02-08 22:33:00,0.15784,0.15784,0.15738,0.15738,3214.4,506.352943
+2022-02-08 22:34:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-08 22:35:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-08 22:36:00,0.15738,0.15786,0.15738,0.15786,205.7,32.462045
+2022-02-08 22:37:00,0.15786,0.15786,0.15786,0.15786,0,0
+2022-02-08 22:38:00,0.15786,0.15786,0.15786,0.15786,0,0
+2022-02-08 22:39:00,0.15786,0.15786,0.15778,0.15778,82.4,13.001072
+2022-02-08 22:40:00,0.15778,0.15778,0.15758,0.15758,2576.7,406.294653
+2022-02-08 22:41:00,0.15758,0.15758,0.15748,0.15748,82.3,12.960604
+2022-02-08 22:42:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-08 22:43:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-08 22:44:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-08 22:45:00,0.15748,0.15759,0.15748,0.15759,101.5,15.995385
+2022-02-08 22:46:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-08 22:47:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-08 22:48:00,0.15759,0.15783,0.15759,0.15783,76,11.99508
+2022-02-08 22:49:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-02-08 22:50:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-02-08 22:51:00,0.15783,0.15789,0.15783,0.15789,101.3,15.994257
+2022-02-08 22:52:00,0.15789,0.15789,0.1576,0.15761,23538.8,3709.851214
+2022-02-08 22:53:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-08 22:54:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-08 22:55:00,0.15761,0.15786,0.15761,0.15786,110.6,17.459316
+2022-02-08 22:56:00,0.15786,0.15786,0.15786,0.15786,0,0
+2022-02-08 22:57:00,0.15786,0.15802,0.15786,0.15802,872.6,137.875932
+2022-02-08 22:58:00,0.15802,0.15819,0.15802,0.15819,33606.9,5315.959531
+2022-02-08 22:59:00,0.15819,0.15833,0.15819,0.15833,38205.8,6049.124314
+2022-02-08 23:00:00,0.15833,0.15849,0.15833,0.15849,331,52.46019
+2022-02-08 23:01:00,0.15849,0.15849,0.15849,0.15849,0,0
+2022-02-08 23:02:00,0.15849,0.15856,0.15837,0.15837,126873,20095.87179
+2022-02-08 23:03:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-02-08 23:04:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-02-08 23:05:00,0.15837,0.15837,0.15825,0.15825,94.8,15.0021
+2022-02-08 23:06:00,0.15825,0.15825,0.15825,0.15825,0,0
+2022-02-08 23:07:00,0.15825,0.15825,0.15825,0.15825,0,0
+2022-02-08 23:08:00,0.15825,0.15874,0.15825,0.15874,63,10.00062
+2022-02-08 23:09:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-02-08 23:10:00,0.15874,0.15874,0.15845,0.15845,15762,2497.4889
+2022-02-08 23:11:00,0.15845,0.15845,0.15845,0.15845,0,0
+2022-02-08 23:12:00,0.15845,0.15845,0.15836,0.15836,11953.9,1893.318719
+2022-02-08 23:13:00,0.15836,0.15836,0.15827,0.15827,273,43.20771
+2022-02-08 23:14:00,0.15827,0.15827,0.15827,0.15827,0,0
+2022-02-08 23:15:00,0.15827,0.15879,0.15827,0.15879,63.9,10.146681
+2022-02-08 23:16:00,0.15879,0.15882,0.15872,0.15872,2475.1,392.974872
+2022-02-08 23:17:00,0.15872,0.15872,0.15872,0.15872,0,0
+2022-02-08 23:18:00,0.15872,0.15872,0.15872,0.15872,0,0
+2022-02-08 23:19:00,0.15872,0.15872,0.15872,0.15872,0,0
+2022-02-08 23:20:00,0.15872,0.1591,0.15872,0.1591,88,14.0008
+2022-02-08 23:21:00,0.1591,0.1591,0.1591,0.1591,627.9,99.89889
+2022-02-08 23:22:00,0.1591,0.1591,0.1591,0.1591,0,0
+2022-02-08 23:23:00,0.1591,0.1591,0.1589,0.1589,92.1,14.63469
+2022-02-08 23:24:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-08 23:25:00,0.1589,0.15938,0.1589,0.15917,21222.1,3376.704407
+2022-02-08 23:26:00,0.15917,0.15917,0.15917,0.15917,0,0
+2022-02-08 23:27:00,0.15917,0.15917,0.15895,0.15895,1879.3,298.714735
+2022-02-08 23:28:00,0.15895,0.159,0.15895,0.159,992.9,157.8711
+2022-02-08 23:29:00,0.159,0.15908,0.159,0.15908,101.6,16.162528
+2022-02-08 23:30:00,0.15908,0.15929,0.15908,0.15929,6351.6,1011.746364
+2022-02-08 23:31:00,0.15929,0.15929,0.15929,0.15929,0,0
+2022-02-08 23:32:00,0.15929,0.15929,0.159,0.159,4987.3,793.01168
+2022-02-08 23:33:00,0.159,0.159,0.159,0.159,0,0
+2022-02-08 23:34:00,0.159,0.159,0.15854,0.15854,15762,2498.90748
+2022-02-08 23:35:00,0.15854,0.15854,0.15833,0.15837,22402.7,3547.283639
+2022-02-08 23:36:00,0.15837,0.15859,0.15837,0.15859,63,9.99117
+2022-02-08 23:37:00,0.15859,0.15859,0.15859,0.15859,169.9,26.944441
+2022-02-08 23:38:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-08 23:39:00,0.15859,0.15859,0.15849,0.15849,4528.6,717.737814
+2022-02-08 23:40:00,0.15849,0.1585,0.1584,0.1585,14935.7,2366.134754
+2022-02-08 23:41:00,0.1585,0.1585,0.1585,0.1585,0,0
+2022-02-08 23:42:00,0.1585,0.15854,0.15845,0.15854,339.6,53.827134
+2022-02-08 23:43:00,0.15854,0.15862,0.15854,0.15862,8027.5,1273.32205
+2022-02-08 23:44:00,0.15862,0.15862,0.15858,0.15858,39536.8,6269.905962
+2022-02-08 23:45:00,0.15858,0.15858,0.15858,0.15858,0,0
+2022-02-08 23:46:00,0.15858,0.15858,0.15858,0.15858,0,0
+2022-02-08 23:47:00,0.15858,0.15858,0.15803,0.15809,161186.3,25489.054624
+2022-02-08 23:48:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 23:49:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 23:50:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 23:51:00,0.15809,0.15809,0.15808,0.15808,69.6,11.002368
+2022-02-08 23:52:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-08 23:53:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-08 23:54:00,0.15808,0.15809,0.15808,0.15809,94.9,15.002741
+2022-02-08 23:55:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 23:56:00,0.15809,0.15809,0.15809,0.15809,0,0
+2022-02-08 23:57:00,0.15809,0.15825,0.15809,0.15825,41983,6643.617336
+2022-02-08 23:58:00,0.15825,0.1584,0.15792,0.15792,95499.5,15092.986521
+2022-02-08 23:59:00,0.15792,0.15792,0.15792,0.15792,0,0
+2022-02-09 00:00:00,0.15792,0.15828,0.15792,0.15828,405,64.09185
+2022-02-09 00:01:00,0.15828,0.15841,0.15817,0.15817,203.4,32.202594
+2022-02-09 00:02:00,0.15817,0.15817,0.15817,0.15817,0,0
+2022-02-09 00:03:00,0.15817,0.15817,0.15799,0.15799,34823.3,5502.049887
+2022-02-09 00:04:00,0.15799,0.15799,0.15799,0.15799,0,0
+2022-02-09 00:05:00,0.15799,0.15799,0.15799,0.15799,0,0
+2022-02-09 00:06:00,0.15799,0.15831,0.15799,0.15831,101.1,16.005141
+2022-02-09 00:07:00,0.15831,0.15831,0.15831,0.15831,0,0
+2022-02-09 00:08:00,0.15831,0.1584,0.15831,0.15838,28109.6,4452.314428
+2022-02-09 00:09:00,0.15838,0.15855,0.15838,0.15846,2323,368.210857
+2022-02-09 00:10:00,0.15846,0.1585,0.15841,0.15841,35507.9,5626.962919
+2022-02-09 00:11:00,0.15841,0.15847,0.15841,0.15842,36622,5802.69855
+2022-02-09 00:12:00,0.15842,0.15846,0.15842,0.15846,6458.1,1023.098002
+2022-02-09 00:13:00,0.15846,0.15846,0.15833,0.15833,628.9,99.573737
+2022-02-09 00:14:00,0.15833,0.15859,0.15833,0.15859,30294,4803.83541
+2022-02-09 00:15:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-09 00:16:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-09 00:17:00,0.15859,0.159,0.15859,0.159,399.6,63.5364
+2022-02-09 00:18:00,0.159,0.16,0.159,0.16,11346.5,1812.486274
+2022-02-09 00:19:00,0.16,0.16,0.15979,0.15979,63.3,10.114707
+2022-02-09 00:20:00,0.15979,0.15982,0.15969,0.15982,25447,4065.583874
+2022-02-09 00:21:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-02-09 00:22:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-02-09 00:23:00,0.15982,0.15982,0.15982,0.15982,0,0
+2022-02-09 00:24:00,0.15982,0.15982,0.15929,0.15933,422,67.232992
+2022-02-09 00:25:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-09 00:26:00,0.15933,0.15933,0.15897,0.15897,3375,537.172148
+2022-02-09 00:27:00,0.15897,0.15897,0.15866,0.15866,267596.6,42491.945395
+2022-02-09 00:28:00,0.15866,0.15866,0.15827,0.15827,15799,2500.50773
+2022-02-09 00:29:00,0.15827,0.15827,0.15808,0.15811,38840.2,6141.193024
+2022-02-09 00:30:00,0.15811,0.15826,0.15811,0.15826,345.7,54.710482
+2022-02-09 00:31:00,0.15826,0.15826,0.15808,0.15808,949.9,150.160192
+2022-02-09 00:32:00,0.15808,0.15808,0.15808,0.15808,15799,2497.50592
+2022-02-09 00:33:00,0.15808,0.15833,0.15808,0.15833,949.9,150.397667
+2022-02-09 00:34:00,0.15833,0.15833,0.15803,0.15815,37973.9,6003.033825
+2022-02-09 00:35:00,0.15815,0.15833,0.15803,0.15803,192271.7,30394.49805
+2022-02-09 00:36:00,0.15803,0.15803,0.15795,0.15795,2883.8,455.510494
+2022-02-09 00:37:00,0.15795,0.15795,0.15769,0.15769,31672,4995.78292
+2022-02-09 00:38:00,0.15769,0.15772,0.15743,0.15752,65915.3,10378.586106
+2022-02-09 00:39:00,0.15752,0.15752,0.1575,0.1575,2220.8,349.776
+2022-02-09 00:40:00,0.1575,0.15762,0.1575,0.15756,155585.1,24506.376351
+2022-02-09 00:41:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-09 00:42:00,0.15756,0.15821,0.15756,0.1582,6581.2,1041.124029
+2022-02-09 00:43:00,0.1582,0.15839,0.1582,0.15839,268,42.44852
+2022-02-09 00:44:00,0.15839,0.15839,0.15839,0.15839,0,0
+2022-02-09 00:45:00,0.15839,0.15839,0.15839,0.15839,0,0
+2022-02-09 00:46:00,0.15839,0.15865,0.15839,0.15865,6046.3,958.019498
+2022-02-09 00:47:00,0.15865,0.15865,0.15865,0.15865,0,0
+2022-02-09 00:48:00,0.15865,0.15872,0.15854,0.15861,33716.4,5347.895256
+2022-02-09 00:49:00,0.15861,0.15861,0.15857,0.15857,36569.1,5799.392667
+2022-02-09 00:50:00,0.15857,0.15857,0.15854,0.15854,111111,17615.53794
+2022-02-09 00:51:00,0.15854,0.15854,0.15854,0.15854,0,0
+2022-02-09 00:52:00,0.15854,0.15867,0.15854,0.15867,11416,1811.37672
+2022-02-09 00:53:00,0.15867,0.15867,0.15867,0.15867,0,0
+2022-02-09 00:54:00,0.15867,0.15867,0.15867,0.15867,0,0
+2022-02-09 00:55:00,0.15867,0.15867,0.15811,0.15812,12927.5,2044.103022
+2022-02-09 00:56:00,0.15812,0.15812,0.15812,0.15812,0,0
+2022-02-09 00:57:00,0.15812,0.15834,0.15812,0.15829,17286.9,2736.301566
+2022-02-09 00:58:00,0.15829,0.15829,0.15829,0.15829,0,0
+2022-02-09 00:59:00,0.15829,0.15856,0.15829,0.15856,26801.8,4246.667742
+2022-02-09 01:00:00,0.15856,0.15856,0.15856,0.15856,949.9,150.616144
+2022-02-09 01:01:00,0.15856,0.15856,0.15834,0.15834,9696.4,1535.35206
+2022-02-09 01:02:00,0.15834,0.15834,0.15834,0.15834,0,0
+2022-02-09 01:03:00,0.15834,0.15834,0.15833,0.15833,8944.1,1416.119353
+2022-02-09 01:04:00,0.15833,0.15833,0.15814,0.15814,7008,1108.24512
+2022-02-09 01:05:00,0.15814,0.15841,0.15814,0.15841,8100.9,1283.263569
+2022-02-09 01:06:00,0.15841,0.15841,0.15841,0.15841,0,0
+2022-02-09 01:07:00,0.15841,0.15841,0.15826,0.15826,13897.7,2199.450002
+2022-02-09 01:08:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-09 01:09:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-09 01:10:00,0.15826,0.15826,0.15797,0.15798,40860.3,6455.289749
+2022-02-09 01:11:00,0.15798,0.15806,0.15798,0.15806,867.6,137.132856
+2022-02-09 01:12:00,0.15806,0.15806,0.15806,0.15806,0,0
+2022-02-09 01:13:00,0.15806,0.1582,0.15806,0.1582,345.6,54.67392
+2022-02-09 01:14:00,0.1582,0.1582,0.15802,0.15802,17935.8,2834.635888
+2022-02-09 01:15:00,0.15802,0.15802,0.15793,0.15793,15864.2,2506.053358
+2022-02-09 01:16:00,0.15793,0.15793,0.15741,0.15755,34029.6,5361.51072
+2022-02-09 01:17:00,0.15755,0.15755,0.15737,0.15737,14930.1,2349.549837
+2022-02-09 01:18:00,0.15737,0.15739,0.15737,0.15739,739.1,116.326949
+2022-02-09 01:19:00,0.15739,0.15739,0.15728,0.15728,578.2,90.969513
+2022-02-09 01:20:00,0.15728,0.15728,0.15728,0.15728,5721.6,899.893248
+2022-02-09 01:21:00,0.15728,0.15743,0.15728,0.15743,14896.7,2345.187481
+2022-02-09 01:22:00,0.15743,0.15743,0.15734,0.15734,62906.3,9898.909989
+2022-02-09 01:23:00,0.15734,0.15739,0.15734,0.15739,332.3,52.300697
+2022-02-09 01:24:00,0.15739,0.15739,0.15739,0.15739,0,0
+2022-02-09 01:25:00,0.15739,0.15739,0.15739,0.15739,0,0
+2022-02-09 01:26:00,0.15739,0.15746,0.15739,0.15746,423.1,66.621326
+2022-02-09 01:27:00,0.15746,0.15746,0.15746,0.15746,0,0
+2022-02-09 01:28:00,0.15746,0.15749,0.15746,0.15749,401.2,63.184988
+2022-02-09 01:29:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-09 01:30:00,0.15749,0.15752,0.15749,0.15752,11534.3,1816.882936
+2022-02-09 01:31:00,0.15752,0.15752,0.15743,0.15743,7902.2,1244.043346
+2022-02-09 01:32:00,0.15743,0.15763,0.15743,0.15753,27301.6,4302.408348
+2022-02-09 01:33:00,0.15753,0.15761,0.15753,0.15761,52630.2,8292.430097
+2022-02-09 01:34:00,0.15761,0.15765,0.15761,0.15765,75.3,11.871045
+2022-02-09 01:35:00,0.15765,0.15765,0.15747,0.15747,47165.8,7427.357256
+2022-02-09 01:36:00,0.15747,0.15747,0.15725,0.15725,370.7,58.292575
+2022-02-09 01:37:00,0.15725,0.15725,0.15718,0.15718,15910,2500.7338
+2022-02-09 01:38:00,0.15718,0.15718,0.15718,0.15718,0,0
+2022-02-09 01:39:00,0.15718,0.15754,0.15718,0.15745,175606.9,27651.533082
+2022-02-09 01:40:00,0.15745,0.15752,0.15745,0.15752,5880.4,926.280608
+2022-02-09 01:41:00,0.15752,0.15763,0.15752,0.15763,949.9,149.732737
+2022-02-09 01:42:00,0.15763,0.15763,0.15763,0.15763,0,0
+2022-02-09 01:43:00,0.15763,0.15763,0.15757,0.15757,777.9,122.597223
+2022-02-09 01:44:00,0.15757,0.15776,0.15753,0.15776,16579.2,2611.838406
+2022-02-09 01:45:00,0.15776,0.15783,0.15764,0.15764,50061.3,7895.622332
+2022-02-09 01:46:00,0.15764,0.15784,0.15764,0.15784,32288.3,5095.678864
+2022-02-09 01:47:00,0.15784,0.15784,0.15757,0.15757,19997.4,3151.149048
+2022-02-09 01:48:00,0.15757,0.15757,0.1574,0.1574,37477,5898.8798
+2022-02-09 01:49:00,0.1574,0.15752,0.1574,0.15752,35860.3,5648.555726
+2022-02-09 01:50:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-09 01:51:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-09 01:52:00,0.15752,0.15752,0.15739,0.15739,5415,852.26685
+2022-02-09 01:53:00,0.15739,0.15739,0.15726,0.15734,65017.5,10228.143362
+2022-02-09 01:54:00,0.15734,0.15734,0.15734,0.15734,0,0
+2022-02-09 01:55:00,0.15734,0.15734,0.15732,0.15732,15910,2502.9612
+2022-02-09 01:56:00,0.15732,0.15737,0.15732,0.15733,78173.5,12299.050607
+2022-02-09 01:57:00,0.15733,0.15733,0.15696,0.15696,25566.3,4013.204648
+2022-02-09 01:58:00,0.15696,0.15696,0.15651,0.15662,229448.8,35962.226786
+2022-02-09 01:59:00,0.15662,0.15662,0.15615,0.15615,73268.7,11448.979363
+2022-02-09 02:00:00,0.15615,0.15648,0.15615,0.15648,179038.2,28001.679295
+2022-02-09 02:01:00,0.15648,0.15666,0.15648,0.15651,72569.4,11358.806854
+2022-02-09 02:02:00,0.15651,0.1566,0.1563,0.15636,43469.7,6798.364706
+2022-02-09 02:03:00,0.15636,0.15636,0.15603,0.15603,41445.7,6474.803069
+2022-02-09 02:04:00,0.15603,0.15603,0.156,0.156,47089.7,7345.9932
+2022-02-09 02:05:00,0.156,0.156,0.15565,0.15565,36997.6,5760.407781
+2022-02-09 02:06:00,0.15565,0.15565,0.15563,0.15563,64.3,10.007009
+2022-02-09 02:07:00,0.15563,0.15563,0.15543,0.15546,647.7,100.691824
+2022-02-09 02:08:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-02-09 02:09:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-02-09 02:10:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-02-09 02:11:00,0.15546,0.15546,0.15501,0.15508,130608.6,20260.990115
+2022-02-09 02:12:00,0.15508,0.15508,0.15483,0.15487,640,99.102692
+2022-02-09 02:13:00,0.15487,0.15487,0.15459,0.15459,11858.4,1835.279558
+2022-02-09 02:14:00,0.15459,0.1546,0.1545,0.1545,17093.3,2642.53175
+2022-02-09 02:15:00,0.1545,0.1545,0.15442,0.15442,5409,835.25778
+2022-02-09 02:16:00,0.15442,0.15442,0.15442,0.15442,0,0
+2022-02-09 02:17:00,0.15442,0.1549,0.15442,0.15467,225721.4,34939.694977
+2022-02-09 02:18:00,0.15467,0.15467,0.15453,0.15454,215609.6,33328.533789
+2022-02-09 02:19:00,0.15454,0.15454,0.15454,0.15454,0,0
+2022-02-09 02:20:00,0.15454,0.15493,0.15454,0.15493,10427.7,1615.563561
+2022-02-09 02:21:00,0.15493,0.15512,0.1549,0.1549,24351.4,3772.102986
+2022-02-09 02:22:00,0.1549,0.1549,0.1549,0.1549,0,0
+2022-02-09 02:23:00,0.1549,0.1549,0.15476,0.15476,128.3,19.855708
+2022-02-09 02:24:00,0.15476,0.15476,0.15476,0.15476,0,0
+2022-02-09 02:25:00,0.15476,0.15476,0.15476,0.15476,0,0
+2022-02-09 02:26:00,0.15476,0.15504,0.15476,0.15499,19472.7,3018.880373
+2022-02-09 02:27:00,0.15499,0.15517,0.15499,0.15517,322.2,49.995774
+2022-02-09 02:28:00,0.15517,0.1552,0.15517,0.1552,382.6,59.37952
+2022-02-09 02:29:00,0.1552,0.1552,0.1552,0.1552,0,0
+2022-02-09 02:30:00,0.1552,0.1552,0.15508,0.15514,27227.7,4223.166451
+2022-02-09 02:31:00,0.15514,0.15514,0.15514,0.15514,0,0
+2022-02-09 02:32:00,0.15514,0.15514,0.15501,0.15501,16131.9,2500.605819
+2022-02-09 02:33:00,0.15501,0.1551,0.15501,0.1551,41068,6369.16284
+2022-02-09 02:34:00,0.1551,0.15514,0.15483,0.15492,168119.2,26053.089843
+2022-02-09 02:35:00,0.15492,0.15492,0.15479,0.15479,356.9,55.244551
+2022-02-09 02:36:00,0.15479,0.15501,0.15479,0.15501,406.4,62.996064
+2022-02-09 02:37:00,0.15501,0.15505,0.15501,0.15505,16132,2501.2666
+2022-02-09 02:38:00,0.15505,0.15555,0.15505,0.15555,31789.6,4944.222237
+2022-02-09 02:39:00,0.15555,0.15555,0.15543,0.15543,2738.7,425.676141
+2022-02-09 02:40:00,0.15543,0.15543,0.15543,0.15543,0,0
+2022-02-09 02:41:00,0.15543,0.15543,0.15543,0.15543,0,0
+2022-02-09 02:42:00,0.15543,0.15543,0.15543,0.15543,0,0
+2022-02-09 02:43:00,0.15543,0.15562,0.15543,0.15562,57241.3,8904.973905
+2022-02-09 02:44:00,0.15562,0.15562,0.15541,0.15541,9967.8,1549.095798
+2022-02-09 02:45:00,0.15541,0.15541,0.15541,0.15541,0,0
+2022-02-09 02:46:00,0.15541,0.15579,0.15541,0.15579,19106.8,2975.363732
+2022-02-09 02:47:00,0.15579,0.15582,0.15579,0.15582,148.4,23.123688
+2022-02-09 02:48:00,0.15582,0.15582,0.15582,0.15582,0,0
+2022-02-09 02:49:00,0.15582,0.15588,0.15582,0.15588,16058,2503.12104
+2022-02-09 02:50:00,0.15588,0.15588,0.15588,0.15588,0,0
+2022-02-09 02:51:00,0.15588,0.15631,0.15588,0.1562,24568.3,3839.741438
+2022-02-09 02:52:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-02-09 02:53:00,0.1562,0.1562,0.15616,0.15616,2882.8,450.178048
+2022-02-09 02:54:00,0.15616,0.15616,0.15616,0.15616,0,0
+2022-02-09 02:55:00,0.15616,0.15616,0.15616,0.15616,0,0
+2022-02-09 02:56:00,0.15616,0.15639,0.15616,0.15636,222337.2,34767.64557
+2022-02-09 02:57:00,0.15636,0.15636,0.15625,0.1563,12075.6,1886.83403
+2022-02-09 02:58:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 02:59:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 03:00:00,0.1563,0.1563,0.15613,0.15613,89.7,14.004861
+2022-02-09 03:01:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-09 03:02:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-09 03:03:00,0.15613,0.1563,0.15613,0.1563,102.4,16.00512
+2022-02-09 03:04:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 03:05:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 03:06:00,0.1563,0.15631,0.1563,0.15631,802.3,125.407513
+2022-02-09 03:07:00,0.15631,0.15631,0.15631,0.15631,0,0
+2022-02-09 03:08:00,0.15631,0.15631,0.15609,0.15613,4675.4,729.908465
+2022-02-09 03:09:00,0.15613,0.15613,0.1557,0.1557,18848.3,2934.929086
+2022-02-09 03:10:00,0.1557,0.1557,0.15569,0.15569,307.5,47.874675
+2022-02-09 03:11:00,0.15569,0.15569,0.15569,0.15569,0,0
+2022-02-09 03:12:00,0.15569,0.15569,0.15552,0.15552,6587.8,1025.426586
+2022-02-09 03:13:00,0.15552,0.15556,0.15552,0.15556,22320.1,3471.792856
+2022-02-09 03:14:00,0.15556,0.15556,0.15556,0.15556,0,0
+2022-02-09 03:15:00,0.15556,0.15587,0.15556,0.15587,33695.5,5250.61616
+2022-02-09 03:16:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-09 03:17:00,0.15587,0.15587,0.15587,0.15587,149,23.22463
+2022-02-09 03:18:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-09 03:19:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-09 03:20:00,0.15587,0.15598,0.15587,0.15598,102.6,16.003548
+2022-02-09 03:21:00,0.15598,0.15598,0.15586,0.15588,140299.7,21869.678536
+2022-02-09 03:22:00,0.15588,0.15588,0.15586,0.15586,12737.2,1985.219992
+2022-02-09 03:23:00,0.15586,0.15597,0.15586,0.15597,354.3,55.260171
+2022-02-09 03:24:00,0.15597,0.15597,0.15597,0.15597,0,0
+2022-02-09 03:25:00,0.15597,0.15607,0.15597,0.156,24657.1,3847.337688
+2022-02-09 03:26:00,0.156,0.15638,0.156,0.1563,16111.8,2518.284564
+2022-02-09 03:27:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 03:28:00,0.1563,0.15632,0.1563,0.15632,374.8,58.588736
+2022-02-09 03:29:00,0.15632,0.15632,0.15632,0.15632,99.9,15.616368
+2022-02-09 03:30:00,0.15632,0.15632,0.15632,0.15632,0,0
+2022-02-09 03:31:00,0.15632,0.15632,0.15632,0.15632,0,0
+2022-02-09 03:32:00,0.15632,0.15641,0.15632,0.15641,63.9,9.994599
+2022-02-09 03:33:00,0.15641,0.15641,0.15641,0.15641,0,0
+2022-02-09 03:34:00,0.15641,0.15641,0.15621,0.15621,1852.4,289.363404
+2022-02-09 03:35:00,0.15621,0.15623,0.1562,0.1562,4947.3,772.778967
+2022-02-09 03:36:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-02-09 03:37:00,0.1562,0.1562,0.15601,0.15601,11635.2,1815.207552
+2022-02-09 03:38:00,0.15601,0.15601,0.15601,0.15601,169,26.36569
+2022-02-09 03:39:00,0.15601,0.15601,0.15601,0.15601,0,0
+2022-02-09 03:40:00,0.15601,0.15601,0.15601,0.15601,0,0
+2022-02-09 03:41:00,0.15601,0.15601,0.15598,0.15598,121.8,18.998364
+2022-02-09 03:42:00,0.15598,0.15598,0.15598,0.15598,0,0
+2022-02-09 03:43:00,0.15598,0.15611,0.15598,0.15611,3154.1,492.277977
+2022-02-09 03:44:00,0.15611,0.15616,0.15608,0.1561,40128.4,6264.779702
+2022-02-09 03:45:00,0.1561,0.1561,0.15587,0.15587,12798.6,1994.917782
+2022-02-09 03:46:00,0.15587,0.15596,0.15587,0.1559,22322.6,3481.421116
+2022-02-09 03:47:00,0.1559,0.1559,0.1559,0.1559,0,0
+2022-02-09 03:48:00,0.1559,0.1559,0.1559,0.1559,0,0
+2022-02-09 03:49:00,0.1559,0.1559,0.15586,0.15586,115.5,18.00183
+2022-02-09 03:50:00,0.15586,0.15588,0.15586,0.15588,5121.1,798.277068
+2022-02-09 03:51:00,0.15588,0.15588,0.15588,0.15588,0,0
+2022-02-09 03:52:00,0.15588,0.15601,0.15588,0.15601,26479.9,4130.570003
+2022-02-09 03:53:00,0.15601,0.15601,0.15601,0.15601,0,0
+2022-02-09 03:54:00,0.15601,0.15601,0.15578,0.15588,69298.5,10801.09697
+2022-02-09 03:55:00,0.15588,0.15588,0.15588,0.15588,0,0
+2022-02-09 03:56:00,0.15588,0.15588,0.15579,0.15579,11414.2,1778.218218
+2022-02-09 03:57:00,0.15579,0.15579,0.15579,0.15579,0,0
+2022-02-09 03:58:00,0.15579,0.15579,0.15579,0.15579,0,0
+2022-02-09 03:59:00,0.15579,0.15579,0.15579,0.15579,0,0
+2022-02-09 04:00:00,0.15579,0.1559,0.15579,0.1559,9446.1,1472.528675
+2022-02-09 04:01:00,0.1559,0.1559,0.15587,0.15587,23203.1,3617.147827
+2022-02-09 04:02:00,0.15587,0.15587,0.15587,0.15587,0,0
+2022-02-09 04:03:00,0.15587,0.15587,0.15569,0.15575,28921.9,4503.601571
+2022-02-09 04:04:00,0.15575,0.15575,0.15575,0.15575,0,0
+2022-02-09 04:05:00,0.15575,0.15575,0.15575,0.15575,0,0
+2022-02-09 04:06:00,0.15575,0.15613,0.15575,0.15613,102.5,16.003325
+2022-02-09 04:07:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-09 04:08:00,0.15613,0.15613,0.15613,0.15613,0,0
+2022-02-09 04:09:00,0.15613,0.15623,0.15609,0.15623,148558.5,23206.376006
+2022-02-09 04:10:00,0.15623,0.15623,0.1561,0.1561,343.4,53.60474
+2022-02-09 04:11:00,0.1561,0.15614,0.15608,0.15608,15602.6,2435.299207
+2022-02-09 04:12:00,0.15608,0.15608,0.15608,0.15608,0,0
+2022-02-09 04:13:00,0.15608,0.15616,0.15598,0.15616,2461.4,384.147224
+2022-02-09 04:14:00,0.15616,0.15635,0.15616,0.15635,15224.8,2379.62855
+2022-02-09 04:15:00,0.15635,0.15635,0.15635,0.15635,0,0
+2022-02-09 04:16:00,0.15635,0.15635,0.15635,0.15635,0,0
+2022-02-09 04:17:00,0.15635,0.15638,0.15635,0.15638,1437.5,224.79625
+2022-02-09 04:18:00,0.15638,0.15643,0.15638,0.15643,10474.5,1638.526035
+2022-02-09 04:19:00,0.15643,0.15643,0.15633,0.15633,2984.7,466.598151
+2022-02-09 04:20:00,0.15633,0.15633,0.15633,0.15633,0,0
+2022-02-09 04:21:00,0.15633,0.15633,0.15623,0.15623,9886.9,1544.630387
+2022-02-09 04:22:00,0.15623,0.15623,0.15623,0.15623,0,0
+2022-02-09 04:23:00,0.15623,0.15628,0.15623,0.15628,8309.1,1298.546148
+2022-02-09 04:24:00,0.15628,0.15628,0.15628,0.15628,0,0
+2022-02-09 04:25:00,0.15628,0.15628,0.15619,0.15619,435.5,68.020745
+2022-02-09 04:26:00,0.15619,0.15638,0.15619,0.15638,17348.4,2711.340053
+2022-02-09 04:27:00,0.15638,0.15638,0.1563,0.1563,68.8,10.75344
+2022-02-09 04:28:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 04:29:00,0.1563,0.1563,0.1562,0.1562,408.8,63.85456
+2022-02-09 04:30:00,0.1562,0.15629,0.1562,0.15629,5301.2,828.524548
+2022-02-09 04:31:00,0.15629,0.15629,0.15629,0.15629,0,0
+2022-02-09 04:32:00,0.15629,0.15629,0.15615,0.15615,15030.7,2347.043805
+2022-02-09 04:33:00,0.15615,0.15615,0.15615,0.15615,0,0
+2022-02-09 04:34:00,0.15615,0.15615,0.15615,0.15615,0,0
+2022-02-09 04:35:00,0.15615,0.15615,0.15615,0.15615,0,0
+2022-02-09 04:36:00,0.15615,0.15625,0.15615,0.15625,115.2,18
+2022-02-09 04:37:00,0.15625,0.15634,0.15625,0.15634,13674.7,2137.902598
+2022-02-09 04:38:00,0.15634,0.15634,0.15627,0.15627,75175.9,11747.737893
+2022-02-09 04:39:00,0.15627,0.15627,0.15627,0.15627,613.4,95.856018
+2022-02-09 04:40:00,0.15627,0.15639,0.15627,0.15639,335.3,52.437567
+2022-02-09 04:41:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 04:42:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 04:43:00,0.15639,0.15639,0.15633,0.15633,102.3,15.992559
+2022-02-09 04:44:00,0.15633,0.15633,0.15633,0.15633,0,0
+2022-02-09 04:45:00,0.15633,0.15633,0.15633,0.15633,0,0
+2022-02-09 04:46:00,0.15633,0.15644,0.15633,0.15644,89.5,14.00138
+2022-02-09 04:47:00,0.15644,0.15644,0.15644,0.15644,0,0
+2022-02-09 04:48:00,0.15644,0.15666,0.15644,0.15666,15953.5,2499.27531
+2022-02-09 04:49:00,0.15666,0.15666,0.15666,0.15666,0,0
+2022-02-09 04:50:00,0.15666,0.1568,0.15666,0.1568,16836,2639.393825
+2022-02-09 04:51:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-09 04:52:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-09 04:53:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-09 04:54:00,0.1568,0.1568,0.15672,0.15672,95.7,14.998104
+2022-02-09 04:55:00,0.15672,0.15672,0.15672,0.15672,0,0
+2022-02-09 04:56:00,0.15672,0.15672,0.15672,0.15672,0,0
+2022-02-09 04:57:00,0.15672,0.15672,0.15666,0.15666,3279.1,513.703806
+2022-02-09 04:58:00,0.15666,0.15666,0.15666,0.15666,0,0
+2022-02-09 04:59:00,0.15666,0.15666,0.15662,0.15662,12771.1,2000.209682
+2022-02-09 05:00:00,0.15662,0.15662,0.1566,0.1566,7407.2,1159.96752
+2022-02-09 05:01:00,0.1566,0.1566,0.1566,0.1566,0,0
+2022-02-09 05:02:00,0.1566,0.15671,0.15658,0.15658,133082.1,20853.877543
+2022-02-09 05:03:00,0.15658,0.15658,0.15624,0.15624,375.5,58.66812
+2022-02-09 05:04:00,0.15624,0.15624,0.15598,0.15598,16096.1,2510.747102
+2022-02-09 05:05:00,0.15598,0.15598,0.15598,0.15598,0,0
+2022-02-09 05:06:00,0.15598,0.15598,0.15598,0.15598,0,0
+2022-02-09 05:07:00,0.15598,0.15598,0.15594,0.15594,64.1,9.995754
+2022-02-09 05:08:00,0.15594,0.15594,0.15594,0.15594,0,0
+2022-02-09 05:09:00,0.15594,0.15594,0.15579,0.15579,629.5,98.069805
+2022-02-09 05:10:00,0.15579,0.15583,0.15557,0.15557,2148,334.711348
+2022-02-09 05:11:00,0.15557,0.15557,0.15557,0.15557,0,0
+2022-02-09 05:12:00,0.15557,0.15557,0.15557,0.15557,0,0
+2022-02-09 05:13:00,0.15557,0.15557,0.15521,0.15521,9736.2,1511.155602
+2022-02-09 05:14:00,0.15521,0.15537,0.15521,0.15537,16095,2500.68015
+2022-02-09 05:15:00,0.15537,0.15537,0.15527,0.15527,805,124.99235
+2022-02-09 05:16:00,0.15527,0.15551,0.15527,0.15551,312.6,48.612426
+2022-02-09 05:17:00,0.15551,0.15551,0.15507,0.15507,16372.2,2539.801938
+2022-02-09 05:18:00,0.15507,0.15507,0.15507,0.15507,0,0
+2022-02-09 05:19:00,0.15507,0.15507,0.15475,0.15475,2161,334.483878
+2022-02-09 05:20:00,0.15475,0.15475,0.15468,0.15468,8130.6,1257.641208
+2022-02-09 05:21:00,0.15468,0.15468,0.15449,0.15449,407.4,62.939226
+2022-02-09 05:22:00,0.15449,0.15449,0.15432,0.15432,21066.6,3253.261372
+2022-02-09 05:23:00,0.15432,0.15504,0.15432,0.155,65893,10212.715196
+2022-02-09 05:24:00,0.155,0.15503,0.155,0.15503,340.3,52.756709
+2022-02-09 05:25:00,0.15503,0.15512,0.15503,0.15512,399.4,61.954928
+2022-02-09 05:26:00,0.15512,0.15512,0.15512,0.15512,0,0
+2022-02-09 05:27:00,0.15512,0.15512,0.15512,0.15512,0,0
+2022-02-09 05:28:00,0.15512,0.15526,0.15512,0.15526,520.3,80.76753
+2022-02-09 05:29:00,0.15526,0.15526,0.1552,0.1552,1639.9,254.51248
+2022-02-09 05:30:00,0.1552,0.15529,0.15515,0.15515,5175.6,803.364367
+2022-02-09 05:31:00,0.15515,0.15515,0.15515,0.15515,0,0
+2022-02-09 05:32:00,0.15515,0.15515,0.15515,0.15515,0,0
+2022-02-09 05:33:00,0.15515,0.15542,0.15515,0.15542,122.2,18.992324
+2022-02-09 05:34:00,0.15542,0.15542,0.15534,0.15535,625.3,97.136078
+2022-02-09 05:35:00,0.15535,0.15535,0.15535,0.15535,0,0
+2022-02-09 05:36:00,0.15535,0.15545,0.15535,0.15545,383.6,59.63062
+2022-02-09 05:37:00,0.15545,0.15545,0.15545,0.15545,0,0
+2022-02-09 05:38:00,0.15545,0.15545,0.15545,0.15545,0,0
+2022-02-09 05:39:00,0.15545,0.15563,0.15545,0.15557,25631,3988.373878
+2022-02-09 05:40:00,0.15557,0.15559,0.15557,0.15559,345.1,53.694109
+2022-02-09 05:41:00,0.15559,0.15587,0.15559,0.15587,34159.8,5322.36981
+2022-02-09 05:42:00,0.15587,0.15587,0.15561,0.15564,21196,3298.463703
+2022-02-09 05:43:00,0.15564,0.15565,0.15564,0.15565,949.9,147.851935
+2022-02-09 05:44:00,0.15565,0.15634,0.15565,0.15634,122326.7,19123.843501
+2022-02-09 05:45:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-09 05:46:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-09 05:47:00,0.15634,0.15634,0.15612,0.15615,12723.1,1986.33378
+2022-02-09 05:48:00,0.15615,0.15625,0.15615,0.15625,945.1,147.671875
+2022-02-09 05:49:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-02-09 05:50:00,0.15625,0.15625,0.1561,0.15613,478.1,74.640653
+2022-02-09 05:51:00,0.15613,0.15619,0.15613,0.15619,16021,2502.31999
+2022-02-09 05:52:00,0.15619,0.15619,0.15609,0.15609,653.5,102.004815
+2022-02-09 05:53:00,0.15609,0.15609,0.15593,0.15593,31711.5,4944.774195
+2022-02-09 05:54:00,0.15593,0.15606,0.15593,0.15606,379,59.14674
+2022-02-09 05:55:00,0.15606,0.15606,0.15606,0.15606,0,0
+2022-02-09 05:56:00,0.15606,0.15621,0.15606,0.15621,4444.4,694.259724
+2022-02-09 05:57:00,0.15621,0.15621,0.15621,0.15621,0,0
+2022-02-09 05:58:00,0.15621,0.15621,0.15606,0.15606,31959.5,4987.91999
+2022-02-09 05:59:00,0.15606,0.1561,0.15606,0.1561,14413.8,2249.99418
+2022-02-09 06:00:00,0.1561,0.1561,0.1561,0.1561,0,0
+2022-02-09 06:01:00,0.1561,0.1561,0.15584,0.15584,16058,2502.47872
+2022-02-09 06:02:00,0.15584,0.15611,0.15584,0.15611,22592.1,3526.731051
+2022-02-09 06:03:00,0.15611,0.15611,0.15607,0.15607,10275.9,1603.759713
+2022-02-09 06:04:00,0.15607,0.15632,0.15607,0.15632,289.5,45.25464
+2022-02-09 06:05:00,0.15632,0.15632,0.15624,0.15624,10604.3,1656.815832
+2022-02-09 06:06:00,0.15624,0.15634,0.15624,0.15634,1258.2,196.702773
+2022-02-09 06:07:00,0.15634,0.15634,0.15634,0.15634,0,0
+2022-02-09 06:08:00,0.15634,0.15634,0.15621,0.15621,421.2,65.795652
+2022-02-09 06:09:00,0.15621,0.15683,0.15621,0.15651,201290.1,31485.330711
+2022-02-09 06:10:00,0.15651,0.15668,0.15649,0.1566,19852.7,3108.751795
+2022-02-09 06:11:00,0.1566,0.1566,0.15651,0.15651,16933.9,2651.123889
+2022-02-09 06:12:00,0.15651,0.15657,0.15633,0.15657,27414.1,4287.109497
+2022-02-09 06:13:00,0.15657,0.15657,0.15634,0.15638,20878.5,3265.09907
+2022-02-09 06:14:00,0.15638,0.15638,0.15638,0.15638,0,0
+2022-02-09 06:15:00,0.15638,0.15638,0.15636,0.15636,337.1,52.708956
+2022-02-09 06:16:00,0.15636,0.15636,0.15636,0.15636,0,0
+2022-02-09 06:17:00,0.15636,0.15662,0.15636,0.15662,214737.4,33625.685138
+2022-02-09 06:18:00,0.15662,0.15662,0.15662,0.15662,0,0
+2022-02-09 06:19:00,0.15662,0.15662,0.15662,0.15662,0,0
+2022-02-09 06:20:00,0.15662,0.15662,0.15657,0.15657,108.6,17.003502
+2022-02-09 06:21:00,0.15657,0.15669,0.15657,0.15669,7700.5,1206.591345
+2022-02-09 06:22:00,0.15669,0.15669,0.15666,0.15666,12009.4,1881.392604
+2022-02-09 06:23:00,0.15666,0.15668,0.15666,0.15667,31721.3,4969.935541
+2022-02-09 06:24:00,0.15667,0.15711,0.15667,0.15691,141074.5,22128.4306
+2022-02-09 06:25:00,0.15691,0.15691,0.15691,0.15691,15947,2502.24377
+2022-02-09 06:26:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-09 06:27:00,0.15691,0.15706,0.15691,0.15706,110067.3,17286.91758
+2022-02-09 06:28:00,0.15706,0.15706,0.15706,0.15706,0,0
+2022-02-09 06:29:00,0.15706,0.15706,0.15706,0.15706,0,0
+2022-02-09 06:30:00,0.15706,0.15706,0.15675,0.15675,634.2,99.41085
+2022-02-09 06:31:00,0.15675,0.15682,0.15675,0.15678,660.9,103.628654
+2022-02-09 06:32:00,0.15678,0.15678,0.15678,0.15678,0,0
+2022-02-09 06:33:00,0.15678,0.15678,0.15678,0.15678,0,0
+2022-02-09 06:34:00,0.15678,0.15683,0.15678,0.15683,63.8,10.005754
+2022-02-09 06:35:00,0.15683,0.15683,0.15679,0.15679,456.9,71.637351
+2022-02-09 06:36:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-02-09 06:37:00,0.15679,0.15679,0.15679,0.15679,0,0
+2022-02-09 06:38:00,0.15679,0.15679,0.15664,0.15664,44573.5,6987.132387
+2022-02-09 06:39:00,0.15664,0.15679,0.15664,0.15679,426.1,66.808219
+2022-02-09 06:40:00,0.15679,0.15679,0.15679,0.15679,30.4,4.766416
+2022-02-09 06:41:00,0.15679,0.1571,0.15679,0.1571,619.7,97.35487
+2022-02-09 06:42:00,0.1571,0.15733,0.1571,0.15733,73579.1,11568.923585
+2022-02-09 06:43:00,0.15733,0.15792,0.15733,0.15777,191161.2,30158.316044
+2022-02-09 06:44:00,0.15777,0.1579,0.15777,0.1579,342.3,54.04917
+2022-02-09 06:45:00,0.1579,0.1579,0.15773,0.15773,15873,2503.64829
+2022-02-09 06:46:00,0.15773,0.15799,0.15773,0.15799,16242.4,2564.236456
+2022-02-09 06:47:00,0.15799,0.15853,0.15799,0.15851,27016.1,4280.581331
+2022-02-09 06:48:00,0.15851,0.15851,0.15772,0.15783,76168.6,12036.715544
+2022-02-09 06:49:00,0.15783,0.15783,0.15749,0.15771,60569.7,9547.969831
+2022-02-09 06:50:00,0.15771,0.15771,0.15758,0.15758,17132,2699.66056
+2022-02-09 06:51:00,0.15758,0.15758,0.15758,0.15758,0,0
+2022-02-09 06:52:00,0.15758,0.15758,0.15746,0.15746,11108,1749.122542
+2022-02-09 06:53:00,0.15746,0.15749,0.15743,0.15749,18578,2924.765996
+2022-02-09 06:54:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-09 06:55:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-09 06:56:00,0.15749,0.15755,0.15749,0.15749,36791.2,5794.531622
+2022-02-09 06:57:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-09 06:58:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-09 06:59:00,0.15749,0.15749,0.15735,0.15735,3177.5,499.979625
+2022-02-09 07:00:00,0.15735,0.15735,0.15735,0.15735,0,0
+2022-02-09 07:01:00,0.15735,0.15735,0.15735,0.15735,0,0
+2022-02-09 07:02:00,0.15735,0.15735,0.15735,0.15735,0.1,0.015735
+2022-02-09 07:03:00,0.15735,0.15735,0.15703,0.15703,16061.1,2522.100237
+2022-02-09 07:04:00,0.15703,0.15703,0.15703,0.15703,0,0
+2022-02-09 07:05:00,0.15703,0.15703,0.15703,0.15703,0,0
+2022-02-09 07:06:00,0.15703,0.15717,0.15703,0.15717,95.4,14.994018
+2022-02-09 07:07:00,0.15717,0.15717,0.15717,0.15717,0,0
+2022-02-09 07:08:00,0.15717,0.15717,0.15717,0.15717,0,0
+2022-02-09 07:09:00,0.15717,0.15717,0.15717,0.15717,0,0
+2022-02-09 07:10:00,0.15717,0.15717,0.15708,0.15708,70,10.9956
+2022-02-09 07:11:00,0.15708,0.15718,0.15708,0.15718,24180,3799.4987
+2022-02-09 07:12:00,0.15718,0.15726,0.15705,0.15705,46732.1,7344.518835
+2022-02-09 07:13:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-09 07:14:00,0.15705,0.15729,0.15705,0.1572,14169,2227.405986
+2022-02-09 07:15:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-09 07:16:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-09 07:17:00,0.1572,0.15722,0.1571,0.1571,22015.3,3458.613554
+2022-02-09 07:18:00,0.1571,0.15716,0.15706,0.15716,2731.9,429.306444
+2022-02-09 07:19:00,0.15716,0.15716,0.15691,0.15691,681.9,107.02482
+2022-02-09 07:20:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-09 07:21:00,0.15691,0.15705,0.15672,0.15672,8762.3,1373.935509
+2022-02-09 07:22:00,0.15672,0.15677,0.15672,0.15677,417.4,65.435798
+2022-02-09 07:23:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-09 07:24:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-09 07:25:00,0.15677,0.15677,0.15666,0.15666,95.7,14.992362
+2022-02-09 07:26:00,0.15666,0.15666,0.15661,0.15661,651.9,102.102479
+2022-02-09 07:27:00,0.15661,0.1568,0.15661,0.15675,13347.8,2092.28401
+2022-02-09 07:28:00,0.15675,0.15675,0.15675,0.15675,0,0
+2022-02-09 07:29:00,0.15675,0.15681,0.15673,0.15673,56310.5,8828.448189
+2022-02-09 07:30:00,0.15673,0.15673,0.1567,0.1567,315.5,49.43885
+2022-02-09 07:31:00,0.1567,0.1567,0.1567,0.1567,0,0
+2022-02-09 07:32:00,0.1567,0.1567,0.15626,0.15631,35086.2,5489.150116
+2022-02-09 07:33:00,0.15631,0.15631,0.15619,0.15631,30733.6,4800.618626
+2022-02-09 07:34:00,0.15631,0.1564,0.15631,0.1564,323.4,50.57976
+2022-02-09 07:35:00,0.1564,0.1564,0.1564,0.1564,0,0
+2022-02-09 07:36:00,0.1564,0.15641,0.15628,0.15639,20833.4,3256.771887
+2022-02-09 07:37:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 07:38:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 07:39:00,0.15639,0.15639,0.1563,0.1563,21392.1,3343.58523
+2022-02-09 07:40:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 07:41:00,0.1563,0.1563,0.1563,0.1563,0,0
+2022-02-09 07:42:00,0.1563,0.15665,0.1563,0.15665,114.9,17.999085
+2022-02-09 07:43:00,0.15665,0.15665,0.15629,0.15629,37,5.78273
+2022-02-09 07:44:00,0.15629,0.15629,0.15629,0.15629,0,0
+2022-02-09 07:45:00,0.15629,0.15629,0.15629,0.15629,0,0
+2022-02-09 07:46:00,0.15629,0.15674,0.15629,0.15674,108.5,17.00629
+2022-02-09 07:47:00,0.15674,0.15674,0.15674,0.15674,0,0
+2022-02-09 07:48:00,0.15674,0.15674,0.15674,0.15674,0,0
+2022-02-09 07:49:00,0.15674,0.15678,0.1567,0.1567,51107.2,8008.507936
+2022-02-09 07:50:00,0.1567,0.1567,0.15649,0.1566,173627.4,27190.232479
+2022-02-09 07:51:00,0.1566,0.1566,0.1566,0.1566,0,0
+2022-02-09 07:52:00,0.1566,0.1566,0.15652,0.15652,852.8,133.4952
+2022-02-09 07:53:00,0.15652,0.15652,0.15652,0.15652,0,0
+2022-02-09 07:54:00,0.15652,0.15662,0.15652,0.15662,61194.7,9584.147839
+2022-02-09 07:55:00,0.15662,0.15662,0.15662,0.15662,0,0
+2022-02-09 07:56:00,0.15662,0.15691,0.15662,0.15691,59746,9366.922866
+2022-02-09 07:57:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-09 07:58:00,0.15691,0.15691,0.15675,0.15675,16579.6,2599.01177
+2022-02-09 07:59:00,0.15675,0.15707,0.15675,0.15687,33143.2,5199.066374
+2022-02-09 08:00:00,0.15687,0.15706,0.15687,0.15706,6832.6,1072.956845
+2022-02-09 08:01:00,0.15706,0.15731,0.15706,0.15731,62202.2,9777.006077
+2022-02-09 08:02:00,0.15731,0.15737,0.15731,0.15735,12230.5,1924.544466
+2022-02-09 08:03:00,0.15735,0.15746,0.15727,0.15727,141437.6,22265.320642
+2022-02-09 08:04:00,0.15727,0.15727,0.15719,0.15719,949.9,149.314781
+2022-02-09 08:05:00,0.15719,0.15719,0.15689,0.15689,625.9,98.197451
+2022-02-09 08:06:00,0.15689,0.15689,0.15689,0.15689,0,0
+2022-02-09 08:07:00,0.15689,0.15689,0.15682,0.15682,345.9,54.244038
+2022-02-09 08:08:00,0.15682,0.15682,0.15682,0.15682,0,0
+2022-02-09 08:09:00,0.15682,0.15692,0.15682,0.15692,3034.1,476.110972
+2022-02-09 08:10:00,0.15692,0.15692,0.15692,0.15692,0,0
+2022-02-09 08:11:00,0.15692,0.15692,0.1567,0.15671,385.9,60.471167
+2022-02-09 08:12:00,0.15671,0.15671,0.15663,0.15663,4404.5,689.876835
+2022-02-09 08:13:00,0.15663,0.15677,0.15663,0.15677,63.8,10.001926
+2022-02-09 08:14:00,0.15677,0.1568,0.15677,0.1568,317.7,49.81536
+2022-02-09 08:15:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-09 08:16:00,0.1568,0.1568,0.1568,0.1568,0,0
+2022-02-09 08:17:00,0.1568,0.1568,0.15668,0.15668,1746.3,273.610284
+2022-02-09 08:18:00,0.15668,0.15668,0.1562,0.1562,16781.9,2621.33278
+2022-02-09 08:19:00,0.1562,0.1562,0.1562,0.1562,0,0
+2022-02-09 08:20:00,0.1562,0.1562,0.15584,0.15584,17032.6,2654.929725
+2022-02-09 08:21:00,0.15584,0.15584,0.15562,0.15564,17418.4,2711.051852
+2022-02-09 08:22:00,0.15564,0.15573,0.15564,0.15571,3496.7,544.483817
+2022-02-09 08:23:00,0.15571,0.15571,0.15536,0.15553,79017,12284.788244
+2022-02-09 08:24:00,0.15553,0.15553,0.15525,0.15525,164531.5,25576.744717
+2022-02-09 08:25:00,0.15525,0.15542,0.15525,0.15542,233.6,36.306112
+2022-02-09 08:26:00,0.15542,0.15554,0.15542,0.15552,6730.5,1046.733784
+2022-02-09 08:27:00,0.15552,0.15552,0.15533,0.15538,736,114.338905
+2022-02-09 08:28:00,0.15538,0.15552,0.15538,0.15552,3033.4,471.733362
+2022-02-09 08:29:00,0.15552,0.15552,0.15552,0.15552,0,0
+2022-02-09 08:30:00,0.15552,0.15552,0.15533,0.15533,182,28.27006
+2022-02-09 08:31:00,0.15533,0.15533,0.15533,0.15533,0,0
+2022-02-09 08:32:00,0.15533,0.15543,0.15533,0.15543,7720.5,1199.997315
+2022-02-09 08:33:00,0.15543,0.15543,0.15543,0.15543,0,0
+2022-02-09 08:34:00,0.15543,0.15543,0.15543,0.15543,0,0
+2022-02-09 08:35:00,0.15543,0.15573,0.15543,0.15573,16147.9,2514.712467
+2022-02-09 08:36:00,0.15573,0.15573,0.15573,0.15573,0,0
+2022-02-09 08:37:00,0.15573,0.15573,0.15573,0.15573,0,0
+2022-02-09 08:38:00,0.15573,0.15592,0.15573,0.15592,873.5,136.19612
+2022-02-09 08:39:00,0.15592,0.15592,0.15592,0.15592,0,0
+2022-02-09 08:40:00,0.15592,0.15592,0.15592,0.15592,0,0
+2022-02-09 08:41:00,0.15592,0.15605,0.15592,0.15605,108.9,16.993845
+2022-02-09 08:42:00,0.15605,0.15605,0.15605,0.15605,0,0
+2022-02-09 08:43:00,0.15605,0.15605,0.15605,0.15605,0,0
+2022-02-09 08:44:00,0.15605,0.15605,0.15602,0.15602,121.8,19.003236
+2022-02-09 08:45:00,0.15602,0.15609,0.15602,0.15609,16021,2500.71789
+2022-02-09 08:46:00,0.15609,0.15622,0.15609,0.15622,1147.6,179.278072
+2022-02-09 08:47:00,0.15622,0.15622,0.15614,0.1562,15017.4,2345.736944
+2022-02-09 08:48:00,0.1562,0.15623,0.15618,0.15623,15197.1,2373.954843
+2022-02-09 08:49:00,0.15623,0.15625,0.15623,0.15625,33269.3,5198.244952
+2022-02-09 08:50:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-02-09 08:51:00,0.15625,0.15625,0.15625,0.15625,0,0
+2022-02-09 08:52:00,0.15625,0.15627,0.15625,0.15627,121.6,19.002432
+2022-02-09 08:53:00,0.15627,0.15627,0.15627,0.15627,0,0
+2022-02-09 08:54:00,0.15627,0.15627,0.15627,0.15627,0,0
+2022-02-09 08:55:00,0.15627,0.15627,0.15608,0.15616,332,51.838456
+2022-02-09 08:56:00,0.15616,0.15621,0.15616,0.15621,11931.1,1863.757131
+2022-02-09 08:57:00,0.15621,0.15621,0.15621,0.15621,0,0
+2022-02-09 08:58:00,0.15621,0.15621,0.15621,0.15621,0,0
+2022-02-09 08:59:00,0.15621,0.15621,0.15619,0.15619,115.2,17.993088
+2022-02-09 09:00:00,0.15619,0.15636,0.15619,0.15636,13020.6,2034.078366
+2022-02-09 09:01:00,0.15636,0.15639,0.15636,0.15639,49552.4,7749.499836
+2022-02-09 09:02:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 09:03:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 09:04:00,0.15639,0.15654,0.15639,0.1565,1026.6,160.665968
+2022-02-09 09:05:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-02-09 09:06:00,0.1565,0.1565,0.1565,0.1565,0,0
+2022-02-09 09:07:00,0.1565,0.15656,0.1565,0.15656,631.2,98.817528
+2022-02-09 09:08:00,0.15656,0.1566,0.15656,0.1566,851.3,133.31358
+2022-02-09 09:09:00,0.1566,0.1566,0.1566,0.1566,0,0
+2022-02-09 09:10:00,0.1566,0.15675,0.1566,0.15675,1431,224.294834
+2022-02-09 09:11:00,0.15675,0.15675,0.15661,0.15662,1280.5,200.561664
+2022-02-09 09:12:00,0.15662,0.15662,0.15648,0.15648,33831.3,5296.11794
+2022-02-09 09:13:00,0.15648,0.15648,0.15639,0.15639,15077.9,2358.032781
+2022-02-09 09:14:00,0.15639,0.15657,0.15639,0.15657,16283.5,2549.507595
+2022-02-09 09:15:00,0.15657,0.15657,0.15655,0.15655,1429.6,223.80388
+2022-02-09 09:16:00,0.15655,0.15661,0.15655,0.15661,28603.1,4479.437031
+2022-02-09 09:17:00,0.15661,0.15673,0.15661,0.1567,2608.4,408.766771
+2022-02-09 09:18:00,0.1567,0.1567,0.15654,0.1566,638.5,99.969942
+2022-02-09 09:19:00,0.1566,0.1566,0.15648,0.15648,639,99.99072
+2022-02-09 09:20:00,0.15648,0.15648,0.15624,0.15633,1730,270.450411
+2022-02-09 09:21:00,0.15633,0.15638,0.15633,0.15638,15984,2499.57792
+2022-02-09 09:22:00,0.15638,0.15638,0.15638,0.15638,0,0
+2022-02-09 09:23:00,0.15638,0.15638,0.15638,0.15638,0,0
+2022-02-09 09:24:00,0.15638,0.15645,0.15638,0.15645,115.1,18.007395
+2022-02-09 09:25:00,0.15645,0.15645,0.15632,0.15632,59104.7,9241.137704
+2022-02-09 09:26:00,0.15632,0.15636,0.15632,0.15636,532.4,83.241304
+2022-02-09 09:27:00,0.15636,0.15646,0.15636,0.15646,7835.9,1225.328402
+2022-02-09 09:28:00,0.15646,0.1566,0.15638,0.15638,11273.2,1763.912807
+2022-02-09 09:29:00,0.15638,0.15647,0.15637,0.15637,4414.4,690.316938
+2022-02-09 09:30:00,0.15637,0.1565,0.15637,0.1565,833,130.356238
+2022-02-09 09:31:00,0.1565,0.1565,0.15626,0.15626,110215.2,17222.452337
+2022-02-09 09:32:00,0.15626,0.15626,0.15626,0.15626,0,0
+2022-02-09 09:33:00,0.15626,0.15634,0.15626,0.15634,14700.1,2298.070854
+2022-02-09 09:34:00,0.15634,0.15634,0.15628,0.15628,1301.1,203.392416
+2022-02-09 09:35:00,0.15628,0.15628,0.15628,0.15628,0,0
+2022-02-09 09:36:00,0.15628,0.15628,0.15587,0.15587,30680.8,4783.479742
+2022-02-09 09:37:00,0.15587,0.15591,0.15581,0.15581,3386.4,527.707168
+2022-02-09 09:38:00,0.15581,0.15581,0.15563,0.15563,1146.6,178.480666
+2022-02-09 09:39:00,0.15563,0.15563,0.15563,0.15563,0,0
+2022-02-09 09:40:00,0.15563,0.15588,0.15563,0.15588,34676.9,5402.628768
+2022-02-09 09:41:00,0.15588,0.15588,0.15588,0.15588,0,0
+2022-02-09 09:42:00,0.15588,0.15602,0.15588,0.15599,16824.4,2624.634608
+2022-02-09 09:43:00,0.15599,0.15603,0.15596,0.15603,1601.9,249.877152
+2022-02-09 09:44:00,0.15603,0.15603,0.15603,0.15603,0,0
+2022-02-09 09:45:00,0.15603,0.15603,0.15603,0.15603,0,0
+2022-02-09 09:46:00,0.15603,0.15646,0.15603,0.15645,2090.1,326.969433
+2022-02-09 09:47:00,0.15645,0.15645,0.1564,0.1564,159,24.8676
+2022-02-09 09:48:00,0.1564,0.1564,0.15629,0.15639,6070.9,948.852601
+2022-02-09 09:49:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-09 09:50:00,0.15639,0.15639,0.15626,0.15626,15984,2497.65984
+2022-02-09 09:51:00,0.15626,0.15626,0.15586,0.15589,75652.6,11791.645468
+2022-02-09 09:52:00,0.15589,0.15589,0.15589,0.15589,0,0
+2022-02-09 09:53:00,0.15589,0.15589,0.15579,0.15579,1815.9,282.899061
+2022-02-09 09:54:00,0.15579,0.15579,0.15574,0.15574,16469.7,2565.633398
+2022-02-09 09:55:00,0.15574,0.15587,0.15574,0.15583,1604,249.964144
+2022-02-09 09:56:00,0.15583,0.15597,0.15574,0.15597,16295.5,2539.3724
+2022-02-09 09:57:00,0.15597,0.15597,0.15583,0.15583,13475.7,2099.94078
+2022-02-09 09:58:00,0.15583,0.15583,0.15581,0.15581,64.1,9.987421
+2022-02-09 09:59:00,0.15581,0.1559,0.15573,0.1559,18389.1,2863.971528
+2022-02-09 10:00:00,0.1559,0.15591,0.15583,0.15591,4194.2,653.74863
+2022-02-09 10:01:00,0.15591,0.15592,0.15588,0.15588,14094.7,2197.106816
+2022-02-09 10:02:00,0.15588,0.15588,0.15577,0.15579,1700.2,264.944278
+2022-02-09 10:03:00,0.15579,0.15579,0.15576,0.15579,4813.4,749.77368
+2022-02-09 10:04:00,0.15579,0.15579,0.15576,0.15577,1925,299.866888
+2022-02-09 10:05:00,0.15577,0.15577,0.15577,0.15577,10537,1641.34849
+2022-02-09 10:06:00,0.15577,0.1559,0.15577,0.15586,9037.4,1408.584284
+2022-02-09 10:07:00,0.15586,0.15586,0.15579,0.15579,309,48.13911
+2022-02-09 10:08:00,0.15579,0.15606,0.15579,0.15606,15934.2,2486.691252
+2022-02-09 10:09:00,0.15606,0.15644,0.15606,0.15644,332.6,52.031944
+2022-02-09 10:10:00,0.15644,0.15644,0.15644,0.15644,0,0
+2022-02-09 10:11:00,0.15644,0.15644,0.15618,0.15618,18639,2912.684943
+2022-02-09 10:12:00,0.15618,0.15618,0.15618,0.15618,0,0
+2022-02-09 10:13:00,0.15618,0.15646,0.15618,0.15646,16273.5,2546.143125
+2022-02-09 10:14:00,0.15646,0.15658,0.15646,0.15658,18456,2889.36096
+2022-02-09 10:15:00,0.15658,0.15658,0.15629,0.15629,27176.8,4249.277928
+2022-02-09 10:16:00,0.15629,0.15629,0.15629,0.15629,0,0
+2022-02-09 10:17:00,0.15629,0.15637,0.15629,0.15637,783.3,122.470161
+2022-02-09 10:18:00,0.15637,0.15637,0.15637,0.15637,0,0
+2022-02-09 10:19:00,0.15637,0.15637,0.15637,0.15637,0,0
+2022-02-09 10:20:00,0.15637,0.15667,0.15637,0.15667,15438.5,2418.599795
+2022-02-09 10:21:00,0.15667,0.15667,0.15667,0.15667,8306.6,1301.395022
+2022-02-09 10:22:00,0.15667,0.15671,0.15667,0.15671,71.5,11.204765
+2022-02-09 10:23:00,0.15671,0.15678,0.15671,0.15678,19451.5,3049.60617
+2022-02-09 10:24:00,0.15678,0.15691,0.15678,0.15691,493.3,77.373631
+2022-02-09 10:25:00,0.15691,0.15691,0.15685,0.15686,3462.3,543.092463
+2022-02-09 10:26:00,0.15686,0.15717,0.15686,0.157,97959.4,15382.463704
+2022-02-09 10:27:00,0.157,0.157,0.157,0.157,109.5,17.1915
+2022-02-09 10:28:00,0.157,0.157,0.15697,0.15697,2917.3,457.928581
+2022-02-09 10:29:00,0.15697,0.15697,0.15697,0.15697,0,0
+2022-02-09 10:30:00,0.15697,0.15697,0.15697,0.15697,0,0
+2022-02-09 10:31:00,0.15697,0.15697,0.15684,0.15684,82.9,13.002036
+2022-02-09 10:32:00,0.15684,0.15687,0.15684,0.15686,16289.4,2555.158708
+2022-02-09 10:33:00,0.15686,0.15701,0.15686,0.15701,16175.7,2539.736029
+2022-02-09 10:34:00,0.15701,0.15701,0.15677,0.15677,47365.9,7425.803499
+2022-02-09 10:35:00,0.15677,0.15677,0.15656,0.1567,30342.6,4752.675216
+2022-02-09 10:36:00,0.1567,0.1567,0.1567,0.1567,318.6,49.92462
+2022-02-09 10:37:00,0.1567,0.15674,0.1567,0.15672,47515.9,7446.813084
+2022-02-09 10:38:00,0.15672,0.15684,0.15672,0.15684,13703,2149.17852
+2022-02-09 10:39:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-02-09 10:40:00,0.15684,0.15684,0.15684,0.15684,0,0
+2022-02-09 10:41:00,0.15684,0.15691,0.15684,0.15691,82.9,13.007839
+2022-02-09 10:42:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-09 10:43:00,0.15691,0.15695,0.15691,0.15694,38151.9,5987.7439
+2022-02-09 10:44:00,0.15694,0.15694,0.15687,0.15687,20700.6,3247.303122
+2022-02-09 10:45:00,0.15687,0.15689,0.15687,0.15689,5093.2,799.072148
+2022-02-09 10:46:00,0.15689,0.15698,0.15689,0.15691,280,43.944607
+2022-02-09 10:47:00,0.15691,0.15691,0.15684,0.15684,23263.2,3648.600288
+2022-02-09 10:48:00,0.15684,0.15684,0.15667,0.15667,22321.4,3497.093738
+2022-02-09 10:49:00,0.15667,0.15667,0.15663,0.15663,319.4,50.027622
+2022-02-09 10:50:00,0.15663,0.15664,0.15648,0.15648,8419.2,1318.313413
+2022-02-09 10:51:00,0.15648,0.1566,0.15648,0.1566,319.3,50.00238
+2022-02-09 10:52:00,0.1566,0.15671,0.1566,0.15671,319,49.99049
+2022-02-09 10:53:00,0.15671,0.15677,0.15671,0.15677,312.3,48.959271
+2022-02-09 10:54:00,0.15677,0.15688,0.15677,0.15686,45214,7092.570222
+2022-02-09 10:55:00,0.15686,0.15686,0.15682,0.15682,825,129.38012
+2022-02-09 10:56:00,0.15682,0.15686,0.15677,0.15677,18126.1,2842.99001
+2022-02-09 10:57:00,0.15677,0.15677,0.15677,0.15677,0,0
+2022-02-09 10:58:00,0.15677,0.15691,0.15677,0.15691,155.6,24.415196
+2022-02-09 10:59:00,0.15691,0.15713,0.15691,0.15713,908.6,142.720908
+2022-02-09 11:00:00,0.15713,0.15713,0.15697,0.15697,33606.6,5277.075132
+2022-02-09 11:01:00,0.15697,0.15709,0.15696,0.15704,127476.9,20017.717561
+2022-02-09 11:02:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-09 11:03:00,0.15704,0.15731,0.15704,0.15721,2758.8,433.81656
+2022-02-09 11:04:00,0.15721,0.15741,0.15721,0.15741,6909.2,1087.455846
+2022-02-09 11:05:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-09 11:06:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-09 11:07:00,0.15741,0.15741,0.15728,0.1573,21535,3387.409194
+2022-02-09 11:08:00,0.1573,0.1573,0.15707,0.15707,2318,364.203888
+2022-02-09 11:09:00,0.15707,0.15707,0.15686,0.1569,5989.4,939.881065
+2022-02-09 11:10:00,0.1569,0.1569,0.1569,0.1569,0,0
+2022-02-09 11:11:00,0.1569,0.1569,0.1569,0.1569,0,0
+2022-02-09 11:12:00,0.1569,0.15704,0.1569,0.15704,114.6,17.996784
+2022-02-09 11:13:00,0.15704,0.15704,0.15704,0.15704,0,0
+2022-02-09 11:14:00,0.15704,0.15713,0.15704,0.15712,64732.3,10170.223276
+2022-02-09 11:15:00,0.15712,0.15712,0.15712,0.15712,0,0
+2022-02-09 11:16:00,0.15712,0.15712,0.15712,0.15712,0,0
+2022-02-09 11:17:00,0.15712,0.15712,0.15687,0.15687,63.7,9.992619
+2022-02-09 11:18:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-09 11:19:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-09 11:20:00,0.15687,0.15707,0.15687,0.15707,63.6,9.989652
+2022-02-09 11:21:00,0.15707,0.15713,0.15707,0.15709,2396.2,376.430586
+2022-02-09 11:22:00,0.15709,0.15709,0.15708,0.15708,3378.3,530.663364
+2022-02-09 11:23:00,0.15708,0.15719,0.15708,0.15713,2583.5,406.012054
+2022-02-09 11:24:00,0.15713,0.15713,0.15697,0.15705,53143.1,8344.700711
+2022-02-09 11:25:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-09 11:26:00,0.15705,0.15705,0.15693,0.15698,443.5,69.61438
+2022-02-09 11:27:00,0.15698,0.15698,0.15687,0.15687,21974.5,3447.139815
+2022-02-09 11:28:00,0.15687,0.15729,0.15687,0.15729,568.7,89.437233
+2022-02-09 11:29:00,0.15729,0.15744,0.15729,0.15744,125886.2,19817.301108
+2022-02-09 11:30:00,0.15744,0.15762,0.15742,0.15742,13886,2188.543765
+2022-02-09 11:31:00,0.15742,0.15742,0.15741,0.15741,317.5,49.977675
+2022-02-09 11:32:00,0.15741,0.15741,0.15741,0.15741,0,0
+2022-02-09 11:33:00,0.15741,0.15743,0.15741,0.15743,618.3,97.338969
+2022-02-09 11:34:00,0.15743,0.15743,0.15742,0.15742,125,19.6775
+2022-02-09 11:35:00,0.15742,0.15742,0.15742,0.15742,0,0
+2022-02-09 11:36:00,0.15742,0.15743,0.15736,0.15736,2187.4,344.30129
+2022-02-09 11:37:00,0.15736,0.15761,0.1573,0.15761,2612.1,411.085002
+2022-02-09 11:38:00,0.15761,0.15761,0.15746,0.15746,634.8,99.968304
+2022-02-09 11:39:00,0.15746,0.15755,0.15746,0.15755,618.3,97.413165
+2022-02-09 11:40:00,0.15755,0.15759,0.15751,0.15751,3492.6,550.24587
+2022-02-09 11:41:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-09 11:42:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-09 11:43:00,0.15751,0.15765,0.15751,0.15759,6316.3,995.613393
+2022-02-09 11:44:00,0.15759,0.15765,0.15759,0.15765,1862.4,293.598047
+2022-02-09 11:45:00,0.15765,0.15771,0.15765,0.15771,10175.2,1604.724586
+2022-02-09 11:46:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-09 11:47:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-09 11:48:00,0.15771,0.1578,0.15771,0.1578,120.4,18.99912
+2022-02-09 11:49:00,0.1578,0.158,0.1578,0.158,2269.6,358.433762
+2022-02-09 11:50:00,0.158,0.158,0.158,0.158,0,0
+2022-02-09 11:51:00,0.158,0.158,0.15796,0.15796,943.8,149.082648
+2022-02-09 11:52:00,0.15796,0.15796,0.1577,0.15772,25085.2,3956.316294
+2022-02-09 11:53:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-09 11:54:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-09 11:55:00,0.15772,0.15773,0.15772,0.15773,95.1,15.000123
+2022-02-09 11:56:00,0.15773,0.15773,0.15758,0.15758,3348.5,527.848657
+2022-02-09 11:57:00,0.15758,0.15764,0.15756,0.15761,6636.7,1045.755598
+2022-02-09 11:58:00,0.15761,0.1577,0.15761,0.1577,337.9,53.28683
+2022-02-09 11:59:00,0.1577,0.15782,0.1577,0.15782,511.9,80.778695
+2022-02-09 12:00:00,0.15782,0.15782,0.1576,0.1576,2387.6,376.46492
+2022-02-09 12:01:00,0.1576,0.15772,0.1576,0.15772,17469.5,2755.21174
+2022-02-09 12:02:00,0.15772,0.15786,0.15772,0.15786,26265.6,4146.079024
+2022-02-09 12:03:00,0.15786,0.15786,0.15769,0.15769,1231.6,194.283506
+2022-02-09 12:04:00,0.15769,0.15813,0.15769,0.15813,129146.9,20374.503529
+2022-02-09 12:05:00,0.15813,0.15813,0.15813,0.15813,0,0
+2022-02-09 12:06:00,0.15813,0.15813,0.15781,0.15781,949.9,149.903719
+2022-02-09 12:07:00,0.15781,0.15781,0.15765,0.15765,2647.2,417.526453
+2022-02-09 12:08:00,0.15765,0.15777,0.15765,0.15777,305.4,48.182958
+2022-02-09 12:09:00,0.15777,0.1578,0.15777,0.1578,13310.2,2100.34956
+2022-02-09 12:10:00,0.1578,0.1578,0.1578,0.1578,0,0
+2022-02-09 12:11:00,0.1578,0.15793,0.1578,0.15793,23512.8,3713.1462
+2022-02-09 12:12:00,0.15793,0.15794,0.15793,0.15794,2539.6,401.104424
+2022-02-09 12:13:00,0.15794,0.15805,0.15794,0.15805,1125,177.80625
+2022-02-09 12:14:00,0.15805,0.15805,0.15805,0.15805,0,0
+2022-02-09 12:15:00,0.15805,0.15807,0.15805,0.15807,14187.3,2242.586511
+2022-02-09 12:16:00,0.15807,0.15807,0.15807,0.15807,0,0
+2022-02-09 12:17:00,0.15807,0.15807,0.15797,0.15807,22868.4,3612.76658
+2022-02-09 12:18:00,0.15807,0.15849,0.15807,0.15837,2655.9,420.742527
+2022-02-09 12:19:00,0.15837,0.15843,0.15834,0.15834,22012.7,3485.95162
+2022-02-09 12:20:00,0.15834,0.15834,0.15815,0.15826,18243.4,2885.422209
+2022-02-09 12:21:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-09 12:22:00,0.15826,0.15826,0.15813,0.15813,111749.1,17673.107403
+2022-02-09 12:23:00,0.15813,0.15813,0.15792,0.158,2741.7,433.104083
+2022-02-09 12:24:00,0.158,0.1581,0.158,0.15804,605.4,95.696388
+2022-02-09 12:25:00,0.15804,0.15804,0.15804,0.15804,0,0
+2022-02-09 12:26:00,0.15804,0.15817,0.15804,0.15817,95.2,15.057784
+2022-02-09 12:27:00,0.15817,0.15817,0.15817,0.15817,0,0
+2022-02-09 12:28:00,0.15817,0.15839,0.15817,0.15826,15924,2522.18611
+2022-02-09 12:29:00,0.15826,0.15849,0.15826,0.15849,16415.8,2601.721638
+2022-02-09 12:30:00,0.15849,0.15849,0.15828,0.15828,16283.7,2578.967091
+2022-02-09 12:31:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-09 12:32:00,0.15828,0.15865,0.15828,0.15857,16406.2,2602.187718
+2022-02-09 12:33:00,0.15857,0.1588,0.15857,0.1588,307.7,48.86276
+2022-02-09 12:34:00,0.1588,0.15897,0.1588,0.15897,64.6,10.269462
+2022-02-09 12:35:00,0.15897,0.15917,0.15897,0.15917,1326.9,211.142376
+2022-02-09 12:36:00,0.15917,0.15917,0.15917,0.15917,0,0
+2022-02-09 12:37:00,0.15917,0.15994,0.15917,0.15994,39870.4,6368.27618
+2022-02-09 12:38:00,0.15994,0.15994,0.15945,0.15945,117096.4,18673.273985
+2022-02-09 12:39:00,0.15945,0.15967,0.15945,0.15967,26379.3,4211.934831
+2022-02-09 12:40:00,0.15967,0.16006,0.15965,0.15975,127105.3,20304.32589
+2022-02-09 12:41:00,0.15975,0.15999,0.15975,0.15978,12790.5,2044.331392
+2022-02-09 12:42:00,0.15978,0.15978,0.15965,0.15976,19883.3,3175.225683
+2022-02-09 12:43:00,0.15976,0.15976,0.15954,0.15955,37793.8,6030.625911
+2022-02-09 12:44:00,0.15955,0.15974,0.15955,0.15974,5330.2,851.446148
+2022-02-09 12:45:00,0.15974,0.1599,0.15974,0.15986,30995.7,4953.655059
+2022-02-09 12:46:00,0.15986,0.15986,0.15935,0.15935,48843.5,7788.296574
+2022-02-09 12:47:00,0.15935,0.15944,0.15935,0.15944,1025.2,163.440165
+2022-02-09 12:48:00,0.15944,0.15944,0.15922,0.15922,9963.5,1586.38847
+2022-02-09 12:49:00,0.15922,0.15924,0.15903,0.15921,51285.2,8160.878935
+2022-02-09 12:50:00,0.15921,0.15931,0.15919,0.15931,40850.6,6506.022086
+2022-02-09 12:51:00,0.15931,0.15931,0.15931,0.15931,0,0
+2022-02-09 12:52:00,0.15931,0.15931,0.15931,0.15931,0,0
+2022-02-09 12:53:00,0.15931,0.15931,0.15922,0.15931,138233.9,22019.212109
+2022-02-09 12:54:00,0.15931,0.15931,0.15897,0.15897,1908.2,303.469978
+2022-02-09 12:55:00,0.15897,0.15897,0.15885,0.15885,670.3,106.499177
+2022-02-09 12:56:00,0.15885,0.15912,0.15885,0.15888,47798,7601.22249
+2022-02-09 12:57:00,0.15888,0.15925,0.15888,0.15908,2306,367.03358
+2022-02-09 12:58:00,0.15908,0.15931,0.15908,0.15919,7688.7,1224.568139
+2022-02-09 12:59:00,0.15919,0.15932,0.15919,0.15932,15688,2499.41216
+2022-02-09 13:00:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-09 13:01:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-09 13:02:00,0.15932,0.15932,0.15896,0.15904,886.9,141.021844
+2022-02-09 13:03:00,0.15904,0.15923,0.15904,0.15923,15444.6,2459.243658
+2022-02-09 13:04:00,0.15923,0.15933,0.15921,0.15921,15631.3,2490.430629
+2022-02-09 13:05:00,0.15921,0.15939,0.15921,0.15937,772.8,123.163354
+2022-02-09 13:06:00,0.15937,0.15968,0.15937,0.15958,27727.6,4422.751699
+2022-02-09 13:07:00,0.15958,0.15976,0.15958,0.15968,195102.3,31148.650098
+2022-02-09 13:08:00,0.15968,0.15981,0.15962,0.15962,2651.5,423.43441
+2022-02-09 13:09:00,0.15962,0.15962,0.15954,0.15954,1531.4,244.319556
+2022-02-09 13:10:00,0.15954,0.15967,0.15954,0.15967,1844.1,294.294008
+2022-02-09 13:11:00,0.15967,0.16034,0.15967,0.16028,14095.3,2257.306524
+2022-02-09 13:12:00,0.16028,0.16047,0.16028,0.1603,6032.2,967.14007
+2022-02-09 13:13:00,0.1603,0.16052,0.1603,0.16044,42682.8,6849.581614
+2022-02-09 13:14:00,0.16044,0.16044,0.16005,0.16005,4946.7,792.102321
+2022-02-09 13:15:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-09 13:16:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-09 13:17:00,0.16005,0.16005,0.15986,0.15986,410,65.5426
+2022-02-09 13:18:00,0.15986,0.15986,0.15986,0.15986,0,0
+2022-02-09 13:19:00,0.15986,0.15996,0.15983,0.15983,69974.3,11186.539248
+2022-02-09 13:20:00,0.15983,0.15983,0.15963,0.15963,4161.4,664.590909
+2022-02-09 13:21:00,0.15963,0.15973,0.15963,0.15973,9243.4,1476.448282
+2022-02-09 13:22:00,0.15973,0.15984,0.15973,0.15984,166394.3,26594.990857
+2022-02-09 13:23:00,0.15984,0.15995,0.15983,0.15983,23479.2,3752.719572
+2022-02-09 13:24:00,0.15983,0.15983,0.15978,0.15978,300.7,48.045846
+2022-02-09 13:25:00,0.15978,0.15985,0.15978,0.15978,4241,677.917732
+2022-02-09 13:26:00,0.15978,0.15978,0.15975,0.15978,1826.1,291.723972
+2022-02-09 13:27:00,0.15978,0.15988,0.15978,0.15988,98.8,15.796144
+2022-02-09 13:28:00,0.15988,0.15988,0.15988,0.15988,0,0
+2022-02-09 13:29:00,0.15988,0.15988,0.15988,0.15988,0,0
+2022-02-09 13:30:00,0.15988,0.15988,0.15988,0.15988,0,0
+2022-02-09 13:31:00,0.15988,0.16004,0.15988,0.15994,3168.2,507.005488
+2022-02-09 13:32:00,0.15994,0.15994,0.15994,0.15994,0,0
+2022-02-09 13:33:00,0.15994,0.15994,0.1596,0.1596,2001.9,319.52522
+2022-02-09 13:34:00,0.1596,0.1596,0.15945,0.15945,104.3,16.630635
+2022-02-09 13:35:00,0.15945,0.15964,0.15945,0.15964,626.4,99.998496
+2022-02-09 13:36:00,0.15964,0.15964,0.15958,0.15958,314.1,50.124078
+2022-02-09 13:37:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 13:38:00,0.15958,0.1597,0.15958,0.1597,422,67.3934
+2022-02-09 13:39:00,0.1597,0.15976,0.15957,0.15957,90634.5,14463.646726
+2022-02-09 13:40:00,0.15957,0.15958,0.1594,0.1594,105939.9,16905.556956
+2022-02-09 13:41:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 13:42:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 13:43:00,0.1594,0.15963,0.1594,0.15963,2547.4,406.353014
+2022-02-09 13:44:00,0.15963,0.15963,0.15963,0.15963,0,0
+2022-02-09 13:45:00,0.15963,0.15963,0.15963,0.15963,135.9,21.693717
+2022-02-09 13:46:00,0.15963,0.15963,0.15963,0.15963,0,0
+2022-02-09 13:47:00,0.15963,0.15963,0.15937,0.15937,53400.2,8518.913906
+2022-02-09 13:48:00,0.15937,0.15937,0.15931,0.15931,1255.4,199.997774
+2022-02-09 13:49:00,0.15931,0.15931,0.15912,0.15913,1364.6,217.173528
+2022-02-09 13:50:00,0.15913,0.15913,0.15895,0.15901,26329.6,4186.016762
+2022-02-09 13:51:00,0.15901,0.15901,0.15864,0.15879,9078.6,1441.406259
+2022-02-09 13:52:00,0.15879,0.15879,0.1586,0.15869,18806,2983.626278
+2022-02-09 13:53:00,0.15869,0.15869,0.15869,0.15869,0,0
+2022-02-09 13:54:00,0.15869,0.15874,0.15869,0.15874,2046.5,324.86141
+2022-02-09 13:55:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-02-09 13:56:00,0.15874,0.15874,0.15819,0.15819,47701.2,7552.160175
+2022-02-09 13:57:00,0.15819,0.15825,0.15768,0.15769,50412.9,7957.086916
+2022-02-09 13:58:00,0.15769,0.1577,0.15769,0.1577,15209.1,2398.47507
+2022-02-09 13:59:00,0.1577,0.1577,0.1577,0.1577,0,0
+2022-02-09 14:00:00,0.1577,0.1577,0.1577,0.1577,0,0
+2022-02-09 14:01:00,0.1577,0.15821,0.1577,0.15813,406,64.208868
+2022-02-09 14:02:00,0.15813,0.15813,0.1577,0.15774,10799.3,1703.093024
+2022-02-09 14:03:00,0.15774,0.15775,0.1574,0.1574,48439.2,7627.994915
+2022-02-09 14:04:00,0.1574,0.15762,0.1574,0.15762,116183.9,18312.855589
+2022-02-09 14:05:00,0.15762,0.15776,0.15762,0.15776,95.9,15.129184
+2022-02-09 14:06:00,0.15776,0.15776,0.15761,0.15761,160.4,25.280644
+2022-02-09 14:07:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-09 14:08:00,0.15761,0.15761,0.15752,0.15752,630.7,99.347864
+2022-02-09 14:09:00,0.15752,0.15771,0.15752,0.15771,942.5,148.622787
+2022-02-09 14:10:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-09 14:11:00,0.15771,0.15771,0.15771,0.15771,0,0
+2022-02-09 14:12:00,0.15771,0.15809,0.15771,0.158,12152.2,1920.929663
+2022-02-09 14:13:00,0.158,0.158,0.15798,0.15798,22640.1,3576.689156
+2022-02-09 14:14:00,0.15798,0.15817,0.15797,0.15797,1759.9,278.280326
+2022-02-09 14:15:00,0.15797,0.15822,0.15797,0.15822,460.9,72.923598
+2022-02-09 14:16:00,0.15822,0.15822,0.15809,0.15809,316.5,50.035485
+2022-02-09 14:17:00,0.15809,0.15809,0.158,0.158,316.6,50.0228
+2022-02-09 14:18:00,0.158,0.158,0.158,0.158,0,0
+2022-02-09 14:19:00,0.158,0.15801,0.1579,0.1579,16354.7,2584.174399
+2022-02-09 14:20:00,0.1579,0.15808,0.1579,0.15808,401.3,63.437504
+2022-02-09 14:21:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-09 14:22:00,0.15808,0.15808,0.15808,0.15808,0,0
+2022-02-09 14:23:00,0.15808,0.15826,0.15808,0.15826,94.8,15.003048
+2022-02-09 14:24:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-09 14:25:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-09 14:26:00,0.15826,0.15865,0.15826,0.15865,75.6,11.99394
+2022-02-09 14:27:00,0.15865,0.15865,0.15865,0.15865,0,0
+2022-02-09 14:28:00,0.15865,0.15865,0.15865,0.15865,0,0
+2022-02-09 14:29:00,0.15865,0.15865,0.15843,0.15845,656.1,103.952515
+2022-02-09 14:30:00,0.15845,0.15845,0.15845,0.15845,0,0
+2022-02-09 14:31:00,0.15845,0.15868,0.15845,0.15861,619.5,98.280945
+2022-02-09 14:32:00,0.15861,0.15861,0.15861,0.15861,0,0
+2022-02-09 14:33:00,0.15861,0.159,0.15861,0.15896,522.1,82.990292
+2022-02-09 14:34:00,0.15896,0.15896,0.15891,0.15891,42189.1,6704.269881
+2022-02-09 14:35:00,0.15891,0.15891,0.1587,0.15876,16907.6,2683.333584
+2022-02-09 14:36:00,0.15876,0.15876,0.15876,0.15876,0,0
+2022-02-09 14:37:00,0.15876,0.15876,0.15876,0.15876,0,0
+2022-02-09 14:38:00,0.15876,0.15876,0.15876,0.15876,0,0
+2022-02-09 14:39:00,0.15876,0.15916,0.15876,0.15916,81.7,13.003372
+2022-02-09 14:40:00,0.15916,0.15916,0.1587,0.1587,2954.8,469.23121
+2022-02-09 14:41:00,0.1587,0.15876,0.1587,0.15876,169,26.83044
+2022-02-09 14:42:00,0.15876,0.15916,0.15876,0.15916,317.4,50.517384
+2022-02-09 14:43:00,0.15916,0.15916,0.159,0.159,26463.2,4207.683714
+2022-02-09 14:44:00,0.159,0.159,0.15892,0.15893,37411.1,5945.582704
+2022-02-09 14:45:00,0.15893,0.15904,0.15893,0.159,706.9,112.409676
+2022-02-09 14:46:00,0.159,0.159,0.159,0.159,0,0
+2022-02-09 14:47:00,0.159,0.159,0.15883,0.15887,55519.1,8822.425416
+2022-02-09 14:48:00,0.15887,0.15908,0.15887,0.15908,970,154.2455
+2022-02-09 14:49:00,0.15908,0.15909,0.15908,0.15908,115193.9,18325.086441
+2022-02-09 14:50:00,0.15908,0.15908,0.15908,0.15908,16039.3,2551.531844
+2022-02-09 14:51:00,0.15908,0.1593,0.15908,0.1593,20565.1,3272.799901
+2022-02-09 14:52:00,0.1593,0.1593,0.15925,0.15925,5230.8,833.087517
+2022-02-09 14:53:00,0.15925,0.15928,0.15917,0.15917,1140.6,181.597493
+2022-02-09 14:54:00,0.15917,0.15981,0.15917,0.15981,55171.5,8802.720961
+2022-02-09 14:55:00,0.15981,0.15981,0.15968,0.1598,83209.2,13293.200519
+2022-02-09 14:56:00,0.1598,0.16019,0.1598,0.1599,67612.9,10819.609391
+2022-02-09 14:57:00,0.1599,0.16002,0.15987,0.15989,84665.8,13538.962253
+2022-02-09 14:58:00,0.15989,0.16032,0.15989,0.16014,40137.1,6427.567887
+2022-02-09 14:59:00,0.16014,0.16144,0.16014,0.16107,350599,56334.201942
+2022-02-09 15:00:00,0.16107,0.16235,0.16107,0.1617,190716.5,30862.519344
+2022-02-09 15:01:00,0.1617,0.1617,0.16081,0.16081,48948,7877.296552
+2022-02-09 15:02:00,0.16081,0.16097,0.1604,0.1604,56204.3,9034.319485
+2022-02-09 15:03:00,0.1604,0.16051,0.1604,0.16051,2397,384.74247
+2022-02-09 15:04:00,0.16051,0.16068,0.16046,0.16047,16529,2653.410833
+2022-02-09 15:05:00,0.16047,0.16047,0.16018,0.16018,81120.1,13006.176824
+2022-02-09 15:06:00,0.16018,0.1604,0.16018,0.1604,49128.1,7875.623093
+2022-02-09 15:07:00,0.1604,0.16041,0.16039,0.16039,8725.9,1399.715397
+2022-02-09 15:08:00,0.16039,0.16052,0.16037,0.1604,40202,6452.112533
+2022-02-09 15:09:00,0.1604,0.16065,0.1604,0.16061,15108.2,2425.957606
+2022-02-09 15:10:00,0.16061,0.16061,0.15978,0.16008,303784.9,48619.602925
+2022-02-09 15:11:00,0.16008,0.16008,0.15934,0.15934,25665.4,4105.400543
+2022-02-09 15:12:00,0.15934,0.15938,0.15934,0.15938,2199.1,350.492558
+2022-02-09 15:13:00,0.15938,0.15948,0.1593,0.15931,2327,371.006457
+2022-02-09 15:14:00,0.15931,0.15946,0.15931,0.15931,976.1,155.537987
+2022-02-09 15:15:00,0.15931,0.15931,0.15904,0.15904,15314.3,2435.64821
+2022-02-09 15:16:00,0.15904,0.15904,0.15884,0.15884,693.4,110.203695
+2022-02-09 15:17:00,0.15884,0.15907,0.15878,0.15893,30607.5,4862.317006
+2022-02-09 15:18:00,0.15893,0.1591,0.15893,0.15907,1540.9,245.102635
+2022-02-09 15:19:00,0.15907,0.1591,0.15869,0.15869,83195.8,13217.713634
+2022-02-09 15:20:00,0.15869,0.15881,0.15851,0.15881,139062,22068.029556
+2022-02-09 15:21:00,0.15881,0.15881,0.15881,0.15881,205.3,32.603693
+2022-02-09 15:22:00,0.15881,0.15882,0.15881,0.15882,106.1,16.850802
+2022-02-09 15:23:00,0.15882,0.15895,0.15882,0.15895,3433.4,545.58893
+2022-02-09 15:24:00,0.15895,0.15895,0.1589,0.1589,2472,392.8008
+2022-02-09 15:25:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-09 15:26:00,0.1589,0.15916,0.1589,0.15913,34651.7,5514.99694
+2022-02-09 15:27:00,0.15913,0.15923,0.15908,0.15921,1926.7,306.653982
+2022-02-09 15:28:00,0.15921,0.15929,0.1591,0.15913,1683.4,267.924166
+2022-02-09 15:29:00,0.15913,0.15913,0.1591,0.1591,167.4,26.635242
+2022-02-09 15:30:00,0.1591,0.15911,0.1591,0.15911,348.5,55.449835
+2022-02-09 15:31:00,0.15911,0.15911,0.15911,0.15911,2793.9,444.537429
+2022-02-09 15:32:00,0.15911,0.15914,0.15911,0.15914,65.8,10.471412
+2022-02-09 15:33:00,0.15914,0.15929,0.15914,0.15924,574,91.420035
+2022-02-09 15:34:00,0.15924,0.15924,0.15916,0.15916,314,49.97624
+2022-02-09 15:35:00,0.15916,0.15923,0.15916,0.15916,39545.5,6295.574262
+2022-02-09 15:36:00,0.15916,0.15925,0.15907,0.15925,2022.8,321.979049
+2022-02-09 15:37:00,0.15925,0.1596,0.15925,0.1596,36642.9,5843.30305
+2022-02-09 15:38:00,0.1596,0.1596,0.15949,0.15949,46018.3,7340.329593
+2022-02-09 15:39:00,0.15949,0.15949,0.15893,0.1591,56729.4,9031.262477
+2022-02-09 15:40:00,0.1591,0.15931,0.1591,0.15931,7846.8,1250.073708
+2022-02-09 15:41:00,0.15931,0.15931,0.1591,0.15914,70714.7,11259.144991
+2022-02-09 15:42:00,0.15914,0.15924,0.15911,0.1592,49805.8,7929.023219
+2022-02-09 15:43:00,0.1592,0.1592,0.15909,0.15915,28660.6,4559.637444
+2022-02-09 15:44:00,0.15915,0.15915,0.15885,0.15888,132595.1,21065.780858
+2022-02-09 15:45:00,0.15888,0.15891,0.15886,0.15887,28647.6,4551.093272
+2022-02-09 15:46:00,0.15887,0.15914,0.15887,0.15914,15725,2502.4765
+2022-02-09 15:47:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 15:48:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 15:49:00,0.15914,0.15933,0.15914,0.15933,6213.5,989.996955
+2022-02-09 15:50:00,0.15933,0.15937,0.15933,0.15937,627.6,100.020612
+2022-02-09 15:51:00,0.15937,0.15937,0.15931,0.15936,1176.8,187.503504
+2022-02-09 15:52:00,0.15936,0.15936,0.15936,0.15936,0,0
+2022-02-09 15:53:00,0.15936,0.15936,0.1591,0.1591,40188.6,6395.17905
+2022-02-09 15:54:00,0.1591,0.1591,0.1591,0.1591,0,0
+2022-02-09 15:55:00,0.1591,0.1591,0.1591,0.1591,0,0
+2022-02-09 15:56:00,0.1591,0.1593,0.1591,0.1593,62.8,10.00404
+2022-02-09 15:57:00,0.1593,0.1596,0.1593,0.15941,1930.7,308.080269
+2022-02-09 15:58:00,0.15941,0.15941,0.15934,0.15934,5936,945.895916
+2022-02-09 15:59:00,0.15934,0.15946,0.15934,0.15946,8953.1,1427.607656
+2022-02-09 16:00:00,0.15946,0.15952,0.15943,0.15943,3999.6,637.987977
+2022-02-09 16:01:00,0.15943,0.15943,0.15914,0.15914,69410.9,11046.066396
+2022-02-09 16:02:00,0.15914,0.15914,0.15843,0.15843,58809.5,9340.589842
+2022-02-09 16:03:00,0.15843,0.15942,0.15843,0.15942,121619.6,19331.744082
+2022-02-09 16:04:00,0.15942,0.15987,0.15942,0.15987,78779.7,12594.33209
+2022-02-09 16:05:00,0.15987,0.15987,0.15987,0.15987,0,0
+2022-02-09 16:06:00,0.15987,0.15987,0.15943,0.15943,18076,2882.01356
+2022-02-09 16:07:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-09 16:08:00,0.15943,0.15966,0.15943,0.15949,993.7,158.597175
+2022-02-09 16:09:00,0.15949,0.15949,0.15922,0.15932,1881.8,299.836529
+2022-02-09 16:10:00,0.15932,0.15932,0.15902,0.15902,5287.3,841.297765
+2022-02-09 16:11:00,0.15902,0.15905,0.15896,0.15896,2072.4,329.588973
+2022-02-09 16:12:00,0.15896,0.15906,0.15896,0.15903,37406.6,5949.243348
+2022-02-09 16:13:00,0.15903,0.15903,0.15871,0.15881,31117,4940.746666
+2022-02-09 16:14:00,0.15881,0.15891,0.15881,0.15885,35944.3,5710.47132
+2022-02-09 16:15:00,0.15885,0.15893,0.15885,0.15893,620,98.5366
+2022-02-09 16:16:00,0.15893,0.15893,0.15877,0.15878,6941.9,1102.406128
+2022-02-09 16:17:00,0.15878,0.15878,0.15869,0.15869,1259.6,199.920572
+2022-02-09 16:18:00,0.15869,0.15883,0.15869,0.15883,1890.1,300.075377
+2022-02-09 16:19:00,0.15883,0.15888,0.15883,0.15888,40915.9,6499.883852
+2022-02-09 16:20:00,0.15888,0.15891,0.15874,0.15883,6323.6,1004.253277
+2022-02-09 16:21:00,0.15883,0.15883,0.15883,0.15883,314.2,49.904386
+2022-02-09 16:22:00,0.15883,0.15894,0.15883,0.15894,3146.8,500.054886
+2022-02-09 16:23:00,0.15894,0.15904,0.15894,0.15904,24678.7,3922.914736
+2022-02-09 16:24:00,0.15904,0.15904,0.15898,0.15901,2300,365.686901
+2022-02-09 16:25:00,0.15901,0.15921,0.15898,0.15921,20123,3203.050176
+2022-02-09 16:26:00,0.15921,0.15921,0.15909,0.15911,6914.3,1100.102839
+2022-02-09 16:27:00,0.15911,0.15937,0.15909,0.15937,159177.3,25366.71759
+2022-02-09 16:28:00,0.15937,0.15937,0.15919,0.15924,25859.8,4117.742776
+2022-02-09 16:29:00,0.15924,0.15924,0.15903,0.15904,3079,489.708998
+2022-02-09 16:30:00,0.15904,0.15908,0.15884,0.15884,14246.5,2265.690993
+2022-02-09 16:31:00,0.15884,0.15884,0.15884,0.15884,0,0
+2022-02-09 16:32:00,0.15884,0.15884,0.15884,0.15884,0,0
+2022-02-09 16:33:00,0.15884,0.15926,0.15884,0.15926,113,17.99638
+2022-02-09 16:34:00,0.15926,0.15926,0.15926,0.15926,0,0
+2022-02-09 16:35:00,0.15926,0.15932,0.15919,0.15922,53731.5,8553.567663
+2022-02-09 16:36:00,0.15922,0.15924,0.15911,0.15924,103952.3,16546.279507
+2022-02-09 16:37:00,0.15924,0.15928,0.15901,0.15901,85611.2,13635.995543
+2022-02-09 16:38:00,0.15901,0.15907,0.15901,0.15907,1577.3,250.816751
+2022-02-09 16:39:00,0.15907,0.15907,0.15907,0.15907,0,0
+2022-02-09 16:40:00,0.15907,0.15909,0.15907,0.15909,3901.2,620.641908
+2022-02-09 16:41:00,0.15909,0.15909,0.15903,0.15903,22042.9,3505.482387
+2022-02-09 16:42:00,0.15903,0.15903,0.15903,0.15903,0,0
+2022-02-09 16:43:00,0.15903,0.15907,0.15903,0.15903,13569,2157.927206
+2022-02-09 16:44:00,0.15903,0.15907,0.15899,0.15907,2658.1,422.740149
+2022-02-09 16:45:00,0.15907,0.15912,0.15907,0.15912,314.2,49.995504
+2022-02-09 16:46:00,0.15912,0.15945,0.15912,0.15945,26456.9,4217.863859
+2022-02-09 16:47:00,0.15945,0.15966,0.15945,0.15958,3990.5,636.68711
+2022-02-09 16:48:00,0.15958,0.15974,0.15958,0.15971,124819.3,19935.27977
+2022-02-09 16:49:00,0.15971,0.15971,0.15967,0.15967,412.1,65.800007
+2022-02-09 16:50:00,0.15967,0.15967,0.15947,0.15947,4980.1,794.176547
+2022-02-09 16:51:00,0.15947,0.15948,0.15942,0.15948,16110.5,2568.36126
+2022-02-09 16:52:00,0.15948,0.15948,0.15948,0.15948,0,0
+2022-02-09 16:53:00,0.15948,0.15948,0.1592,0.15932,4777.1,760.632538
+2022-02-09 16:54:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-09 16:55:00,0.15932,0.15932,0.15905,0.15905,942,149.8251
+2022-02-09 16:56:00,0.15905,0.15915,0.15905,0.15915,331.3,52.726395
+2022-02-09 16:57:00,0.15915,0.15915,0.15914,0.15914,287.5,45.75275
+2022-02-09 16:58:00,0.15914,0.15916,0.15914,0.15914,598.4,95.23728
+2022-02-09 16:59:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 17:00:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 17:01:00,0.15914,0.15916,0.15914,0.15916,15725,2502.791
+2022-02-09 17:02:00,0.15916,0.1593,0.15916,0.1593,15688,2499.0984
+2022-02-09 17:03:00,0.1593,0.15946,0.1593,0.15941,1027.4,163.777824
+2022-02-09 17:04:00,0.15941,0.15941,0.15941,0.15941,0,0
+2022-02-09 17:05:00,0.15941,0.15941,0.15929,0.15932,17288.3,2753.901316
+2022-02-09 17:06:00,0.15932,0.15942,0.15929,0.15932,46567.1,7418.288156
+2022-02-09 17:07:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-09 17:08:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-09 17:09:00,0.15932,0.15932,0.15921,0.15921,15243.5,2426.917635
+2022-02-09 17:10:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-09 17:11:00,0.15921,0.15932,0.15921,0.15932,14971.4,2385.243448
+2022-02-09 17:12:00,0.15932,0.15934,0.15931,0.15931,101065.8,16100.858469
+2022-02-09 17:13:00,0.15931,0.15931,0.15923,0.15926,15067.3,2399.612417
+2022-02-09 17:14:00,0.15926,0.15934,0.15916,0.15926,3700.9,589.407412
+2022-02-09 17:15:00,0.15926,0.15942,0.15926,0.15942,272.5,43.425725
+2022-02-09 17:16:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-09 17:17:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-09 17:18:00,0.15942,0.15952,0.15942,0.15952,15688,2502.54976
+2022-02-09 17:19:00,0.15952,0.15961,0.15952,0.15961,148.2,23.654202
+2022-02-09 17:20:00,0.15961,0.15961,0.15961,0.15961,0,0
+2022-02-09 17:21:00,0.15961,0.15961,0.15943,0.15943,144,22.95792
+2022-02-09 17:22:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-09 17:23:00,0.15943,0.15943,0.1593,0.1593,125,19.9125
+2022-02-09 17:24:00,0.1593,0.1593,0.1593,0.1593,0,0
+2022-02-09 17:25:00,0.1593,0.1593,0.1593,0.1593,0,0
+2022-02-09 17:26:00,0.1593,0.15946,0.1593,0.15946,94.1,15.005186
+2022-02-09 17:27:00,0.15946,0.15957,0.15946,0.15957,23937.9,3818.656178
+2022-02-09 17:28:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-09 17:29:00,0.15957,0.15957,0.1595,0.15953,33056.8,5273.080664
+2022-02-09 17:30:00,0.15953,0.15953,0.15952,0.15952,26629.1,4247.874032
+2022-02-09 17:31:00,0.15952,0.15952,0.15913,0.15913,226,35.98543
+2022-02-09 17:32:00,0.15913,0.15913,0.15911,0.15911,11876,1889.59036
+2022-02-09 17:33:00,0.15911,0.15911,0.15911,0.15911,154.6,24.598406
+2022-02-09 17:34:00,0.15911,0.15911,0.15911,0.15911,2739.8,435.929578
+2022-02-09 17:35:00,0.15911,0.15916,0.15897,0.15911,55122.4,8771.762724
+2022-02-09 17:36:00,0.15911,0.15911,0.1591,0.1591,857.5,136.42825
+2022-02-09 17:37:00,0.1591,0.15924,0.1591,0.15924,125,19.905
+2022-02-09 17:38:00,0.15924,0.15924,0.15924,0.15924,0,0
+2022-02-09 17:39:00,0.15924,0.15977,0.15924,0.15977,137133.3,21883.071669
+2022-02-09 17:40:00,0.15977,0.15977,0.15946,0.15961,88225.5,14082.96262
+2022-02-09 17:41:00,0.15961,0.15967,0.15961,0.15967,67313.7,10747.978479
+2022-02-09 17:42:00,0.15967,0.15967,0.15951,0.15953,1393.6,222.312002
+2022-02-09 17:43:00,0.15953,0.15958,0.15947,0.15954,2529.8,403.584791
+2022-02-09 17:44:00,0.15954,0.15954,0.15948,0.15954,1396.9,222.785112
+2022-02-09 17:45:00,0.15954,0.15954,0.15948,0.15948,431.3,68.783724
+2022-02-09 17:46:00,0.15948,0.15952,0.15948,0.15952,15688,2502.54976
+2022-02-09 17:47:00,0.15952,0.15952,0.15936,0.15936,902.5,143.841234
+2022-02-09 17:48:00,0.15936,0.15936,0.15936,0.15936,0,0
+2022-02-09 17:49:00,0.15936,0.15936,0.15936,0.15936,0,0
+2022-02-09 17:50:00,0.15936,0.15936,0.15936,0.15936,87.9,14.007744
+2022-02-09 17:51:00,0.15936,0.15938,0.15936,0.15937,683.4,108.917158
+2022-02-09 17:52:00,0.15937,0.15937,0.15936,0.15936,356.1,56.748096
+2022-02-09 17:53:00,0.15936,0.1594,0.15925,0.15929,4151.7,661.524891
+2022-02-09 17:54:00,0.15929,0.15929,0.15906,0.15908,41792.2,6648.19279
+2022-02-09 17:55:00,0.15908,0.15908,0.15904,0.15907,627.9,99.870672
+2022-02-09 17:56:00,0.15907,0.15907,0.15882,0.15882,29318.8,4657.355671
+2022-02-09 17:57:00,0.15882,0.15891,0.15882,0.1589,45060.2,7160.330731
+2022-02-09 17:58:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-09 17:59:00,0.1589,0.1589,0.1589,0.1589,125,19.8625
+2022-02-09 18:00:00,0.1589,0.1589,0.1589,0.1589,0,0
+2022-02-09 18:01:00,0.1589,0.15897,0.15888,0.15897,14114.6,2242.563582
+2022-02-09 18:02:00,0.15897,0.1592,0.15897,0.15913,79892.4,12712.10064
+2022-02-09 18:03:00,0.15913,0.15913,0.15913,0.15913,0,0
+2022-02-09 18:04:00,0.15913,0.15913,0.15909,0.15909,628.4,99.972156
+2022-02-09 18:05:00,0.15909,0.15909,0.15899,0.15899,529.1,84.121609
+2022-02-09 18:06:00,0.15899,0.15903,0.15897,0.15903,629,100.010994
+2022-02-09 18:07:00,0.15903,0.15903,0.15903,0.15903,0,0
+2022-02-09 18:08:00,0.15903,0.15903,0.15903,0.15903,62.9,10.002987
+2022-02-09 18:09:00,0.15903,0.15903,0.15887,0.15888,18367.3,2918.509874
+2022-02-09 18:10:00,0.15888,0.15899,0.15888,0.15899,16652.2,2647.512278
+2022-02-09 18:11:00,0.15899,0.15899,0.15877,0.15878,944.7,150.008914
+2022-02-09 18:12:00,0.15878,0.15878,0.15857,0.15857,5190.7,823.853107
+2022-02-09 18:13:00,0.15857,0.15857,0.15857,0.15857,0,0
+2022-02-09 18:14:00,0.15857,0.15872,0.15857,0.15872,9760.7,1549.218304
+2022-02-09 18:15:00,0.15872,0.15883,0.15872,0.15883,985.7,156.549731
+2022-02-09 18:16:00,0.15883,0.15884,0.15883,0.15884,185.2,29.417168
+2022-02-09 18:17:00,0.15884,0.15884,0.15884,0.15884,1231.7,195.643228
+2022-02-09 18:18:00,0.15884,0.15887,0.1588,0.15886,934.9,148.502383
+2022-02-09 18:19:00,0.15886,0.15886,0.15886,0.15886,0,0
+2022-02-09 18:20:00,0.15886,0.15894,0.15886,0.15894,917,145.74798
+2022-02-09 18:21:00,0.15894,0.15894,0.15894,0.15894,0,0
+2022-02-09 18:22:00,0.15894,0.15901,0.15894,0.15901,352,55.97152
+2022-02-09 18:23:00,0.15901,0.15905,0.15901,0.15901,19133.9,3043.235683
+2022-02-09 18:24:00,0.15901,0.15901,0.15854,0.15862,1356.7,215.316752
+2022-02-09 18:25:00,0.15862,0.15865,0.15853,0.15853,1772.7,281.186607
+2022-02-09 18:26:00,0.15853,0.15857,0.15838,0.15842,17846.8,2828.514624
+2022-02-09 18:27:00,0.15842,0.15856,0.15842,0.15856,22604.9,3584.199344
+2022-02-09 18:28:00,0.15856,0.15856,0.15856,0.15856,173.3,27.478448
+2022-02-09 18:29:00,0.15856,0.15864,0.15856,0.15857,2544.1,403.499772
+2022-02-09 18:30:00,0.15857,0.15857,0.15857,0.15857,0,0
+2022-02-09 18:31:00,0.15857,0.15857,0.15857,0.15857,0,0
+2022-02-09 18:32:00,0.15857,0.15863,0.15857,0.15863,318.4,50.507792
+2022-02-09 18:33:00,0.15863,0.15871,0.15863,0.15871,951.5,150.987633
+2022-02-09 18:34:00,0.15871,0.15871,0.15871,0.15871,0,0
+2022-02-09 18:35:00,0.15871,0.15871,0.15871,0.15871,0,0
+2022-02-09 18:36:00,0.15871,0.15896,0.15871,0.15896,315.5,50.15188
+2022-02-09 18:37:00,0.15896,0.15896,0.15896,0.15896,0,0
+2022-02-09 18:38:00,0.15896,0.15896,0.15896,0.15896,0,0
+2022-02-09 18:39:00,0.15896,0.15896,0.15895,0.15895,88.1,14.003495
+2022-02-09 18:40:00,0.15895,0.15905,0.15895,0.15904,24946.4,3967.599549
+2022-02-09 18:41:00,0.15904,0.15914,0.15904,0.15909,21572.1,3431.215367
+2022-02-09 18:42:00,0.15909,0.15909,0.15909,0.15909,0,0
+2022-02-09 18:43:00,0.15909,0.15916,0.15909,0.15916,223.1,35.506993
+2022-02-09 18:44:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-09 18:45:00,0.15916,0.15926,0.15916,0.15919,33668.4,5361.43649
+2022-02-09 18:46:00,0.15919,0.15919,0.15916,0.15916,2645.1,420.994116
+2022-02-09 18:47:00,0.15916,0.15916,0.15911,0.15914,1076.8,171.334649
+2022-02-09 18:48:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 18:49:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-09 18:50:00,0.15914,0.15924,0.15914,0.15924,75.4,12.006696
+2022-02-09 18:51:00,0.15924,0.15924,0.15917,0.15917,2245,357.355496
+2022-02-09 18:52:00,0.15917,0.15917,0.15899,0.15899,280.1,44.533099
+2022-02-09 18:53:00,0.15899,0.15899,0.15899,0.15899,0,0
+2022-02-09 18:54:00,0.15899,0.15911,0.15899,0.15911,78.7,12.521957
+2022-02-09 18:55:00,0.15911,0.15917,0.15911,0.15917,359.5,57.221615
+2022-02-09 18:56:00,0.15917,0.15917,0.15917,0.15917,0,0
+2022-02-09 18:57:00,0.15917,0.15917,0.15917,0.15917,0,0
+2022-02-09 18:58:00,0.15917,0.15917,0.15907,0.15907,100.6,16.002442
+2022-02-09 18:59:00,0.15907,0.15931,0.15907,0.15931,21060.8,3353.780798
+2022-02-09 19:00:00,0.15931,0.15946,0.15924,0.15931,4658.1,742.186195
+2022-02-09 19:01:00,0.15931,0.15931,0.15907,0.15907,574.5,91.45089
+2022-02-09 19:02:00,0.15907,0.15907,0.15907,0.15907,0,0
+2022-02-09 19:03:00,0.15907,0.15972,0.15907,0.1596,293418,46797.507885
+2022-02-09 19:04:00,0.1596,0.15979,0.15955,0.15955,145868.3,23304.915733
+2022-02-09 19:05:00,0.15955,0.15955,0.15952,0.15955,496,79.124062
+2022-02-09 19:06:00,0.15955,0.15972,0.15955,0.1597,11350.8,1812.522351
+2022-02-09 19:07:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-09 19:08:00,0.1597,0.15991,0.1597,0.15991,22405.1,3582.719368
+2022-02-09 19:09:00,0.15991,0.16012,0.15981,0.15981,3118.3,499.030807
+2022-02-09 19:10:00,0.15981,0.15981,0.15946,0.15946,13061.3,2082.754898
+2022-02-09 19:11:00,0.15946,0.15946,0.15946,0.15946,0,0
+2022-02-09 19:12:00,0.15946,0.15946,0.15943,0.15943,15451.6,2463.70986
+2022-02-09 19:13:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-09 19:14:00,0.15943,0.15945,0.15943,0.15945,177.4,28.28643
+2022-02-09 19:15:00,0.15945,0.15945,0.15945,0.15945,0,0
+2022-02-09 19:16:00,0.15945,0.15945,0.15945,0.15945,0,0
+2022-02-09 19:17:00,0.15945,0.15945,0.15945,0.15945,0,0
+2022-02-09 19:18:00,0.15945,0.15958,0.15945,0.15958,244.4,38.991824
+2022-02-09 19:19:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 19:20:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 19:21:00,0.15958,0.15959,0.15958,0.15959,106.5,16.996335
+2022-02-09 19:22:00,0.15959,0.15962,0.15953,0.15953,13086.1,2087.653748
+2022-02-09 19:23:00,0.15953,0.15953,0.15953,0.15953,0,0
+2022-02-09 19:24:00,0.15953,0.15987,0.15953,0.15977,4603.3,735.693345
+2022-02-09 19:25:00,0.15977,0.15991,0.15977,0.15991,38,6.07658
+2022-02-09 19:26:00,0.15991,0.15991,0.15991,0.15991,0,0
+2022-02-09 19:27:00,0.15991,0.16025,0.15991,0.16025,39861,6385.253689
+2022-02-09 19:28:00,0.16025,0.16063,0.16025,0.16063,115238.3,18500.448911
+2022-02-09 19:29:00,0.16063,0.16088,0.16063,0.16087,6918.8,1113.081006
+2022-02-09 19:30:00,0.16087,0.16087,0.16039,0.16039,618.1,99.137059
+2022-02-09 19:31:00,0.16039,0.16039,0.16,0.16009,16096.4,2576.86193
+2022-02-09 19:32:00,0.16009,0.16014,0.16009,0.16014,624.6,100.023444
+2022-02-09 19:33:00,0.16014,0.16014,0.15998,0.16007,6678.7,1069.042049
+2022-02-09 19:34:00,0.16007,0.16013,0.16007,0.16007,70597.8,11304.805962
+2022-02-09 19:35:00,0.16007,0.16007,0.16007,0.16007,0,0
+2022-02-09 19:36:00,0.16007,0.16007,0.16006,0.16006,412.1,65.960726
+2022-02-09 19:37:00,0.16006,0.16006,0.16005,0.16005,144,23.0472
+2022-02-09 19:38:00,0.16005,0.1603,0.16005,0.1603,312,50.0136
+2022-02-09 19:39:00,0.1603,0.1603,0.16012,0.16012,62637.4,10029.687307
+2022-02-09 19:40:00,0.16012,0.16012,0.15994,0.16,111736.1,17877.738494
+2022-02-09 19:41:00,0.16,0.16,0.15997,0.15997,5778.1,924.328903
+2022-02-09 19:42:00,0.15997,0.15997,0.15997,0.15997,0,0
+2022-02-09 19:43:00,0.15997,0.15997,0.15997,0.15997,0,0
+2022-02-09 19:44:00,0.15997,0.15997,0.15996,0.15996,145,23.1942
+2022-02-09 19:45:00,0.15996,0.1602,0.15996,0.1602,1213.5,194.299466
+2022-02-09 19:46:00,0.1602,0.1602,0.15981,0.15981,13802.6,2205.945394
+2022-02-09 19:47:00,0.15981,0.15981,0.15981,0.15981,0,0
+2022-02-09 19:48:00,0.15981,0.15981,0.15981,0.15981,0,0
+2022-02-09 19:49:00,0.15981,0.15989,0.15981,0.15989,708,113.186275
+2022-02-09 19:50:00,0.15989,0.15989,0.15978,0.15978,7850.1,1254.297528
+2022-02-09 19:51:00,0.15978,0.15979,0.15978,0.15979,431,68.86949
+2022-02-09 19:52:00,0.15979,0.16006,0.15979,0.15995,3365,538.261367
+2022-02-09 19:53:00,0.15995,0.15995,0.15986,0.15986,61957.2,9904.477992
+2022-02-09 19:54:00,0.15986,0.15986,0.15968,0.1597,16004,2555.52578
+2022-02-09 19:55:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-09 19:56:00,0.1597,0.1597,0.15948,0.15956,126861.9,20242.079732
+2022-02-09 19:57:00,0.15956,0.15956,0.15956,0.15956,0,0
+2022-02-09 19:58:00,0.15956,0.15956,0.15941,0.15941,15774.1,2514.552725
+2022-02-09 19:59:00,0.15941,0.15941,0.15935,0.15935,822.6,131.08131
+2022-02-09 20:00:00,0.15935,0.15941,0.15935,0.15941,12704.5,2025.224345
+2022-02-09 20:01:00,0.15941,0.15941,0.15941,0.15941,0,0
+2022-02-09 20:02:00,0.15941,0.15941,0.15941,0.15941,0,0
+2022-02-09 20:03:00,0.15941,0.15957,0.15934,0.15945,3041.5,485.042383
+2022-02-09 20:04:00,0.15945,0.1596,0.15945,0.1596,26878.2,4289.753556
+2022-02-09 20:05:00,0.1596,0.1596,0.1594,0.1594,10428.2,1662.25508
+2022-02-09 20:06:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 20:07:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 20:08:00,0.1594,0.15973,0.1594,0.15973,112.7,18.001571
+2022-02-09 20:09:00,0.15973,0.15973,0.15973,0.15973,0,0
+2022-02-09 20:10:00,0.15973,0.15998,0.15973,0.15998,131.2,20.989376
+2022-02-09 20:11:00,0.15998,0.15998,0.15998,0.15998,0,0
+2022-02-09 20:12:00,0.15998,0.15998,0.15998,0.15998,0,0
+2022-02-09 20:13:00,0.15998,0.15998,0.15996,0.15996,75,11.997
+2022-02-09 20:14:00,0.15996,0.15996,0.15996,0.15996,0,0
+2022-02-09 20:15:00,0.15996,0.15996,0.15959,0.15959,2556.9,408.201188
+2022-02-09 20:16:00,0.15959,0.15978,0.15959,0.15978,1614.6,257.972566
+2022-02-09 20:17:00,0.15978,0.15978,0.15978,0.15978,0,0
+2022-02-09 20:18:00,0.15978,0.15978,0.15941,0.15941,915.4,146.03419
+2022-02-09 20:19:00,0.15941,0.15957,0.1594,0.15957,33878.4,5402.618433
+2022-02-09 20:20:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-09 20:21:00,0.15957,0.15957,0.15957,0.15957,0,0
+2022-02-09 20:22:00,0.15957,0.15975,0.15957,0.15975,1527.9,244.082025
+2022-02-09 20:23:00,0.15975,0.15975,0.15964,0.15964,800.9,127.879532
+2022-02-09 20:24:00,0.15964,0.15964,0.15964,0.15964,0,0
+2022-02-09 20:25:00,0.15964,0.15987,0.15964,0.15987,65.6,10.487472
+2022-02-09 20:26:00,0.15987,0.15987,0.15987,0.15987,0,0
+2022-02-09 20:27:00,0.15987,0.15987,0.15987,0.15987,0,0
+2022-02-09 20:28:00,0.15987,0.15987,0.15983,0.15983,68.8,10.996304
+2022-02-09 20:29:00,0.15983,0.15993,0.15983,0.15993,2543.9,406.839691
+2022-02-09 20:30:00,0.15993,0.15993,0.15993,0.15993,0,0
+2022-02-09 20:31:00,0.15993,0.1603,0.15993,0.1603,17144.6,2747.984468
+2022-02-09 20:32:00,0.1603,0.1603,0.1603,0.1603,187.9,30.12037
+2022-02-09 20:33:00,0.1603,0.1603,0.16028,0.1603,5738,919.79854
+2022-02-09 20:34:00,0.1603,0.16045,0.1603,0.16045,623.2,99.988772
+2022-02-09 20:35:00,0.16045,0.16048,0.16045,0.16048,145.6,23.365888
+2022-02-09 20:36:00,0.16048,0.16063,0.16048,0.16063,42417.9,6811.439173
+2022-02-09 20:37:00,0.16063,0.16068,0.1602,0.16032,64810.4,10395.518088
+2022-02-09 20:38:00,0.16032,0.16034,0.16032,0.16034,282.2,45.247948
+2022-02-09 20:39:00,0.16034,0.1604,0.16022,0.16022,23914,3831.577596
+2022-02-09 20:40:00,0.16022,0.16029,0.16022,0.16029,24642,3949.127678
+2022-02-09 20:41:00,0.16029,0.16029,0.1597,0.1597,666,106.38294
+2022-02-09 20:42:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-09 20:43:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-09 20:44:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-09 20:45:00,0.1597,0.16009,0.1597,0.15992,281.2,44.983308
+2022-02-09 20:46:00,0.15992,0.15992,0.15992,0.15992,0,0
+2022-02-09 20:47:00,0.15992,0.15992,0.15992,0.15992,0,0
+2022-02-09 20:48:00,0.15992,0.16022,0.15992,0.16022,112.3,17.992706
+2022-02-09 20:49:00,0.16022,0.16022,0.16022,0.16022,0,0
+2022-02-09 20:50:00,0.16022,0.16022,0.16022,0.16022,0,0
+2022-02-09 20:51:00,0.16022,0.16022,0.15986,0.15986,2714.6,434.211572
+2022-02-09 20:52:00,0.15986,0.15995,0.15986,0.15995,815,130.35925
+2022-02-09 20:53:00,0.15995,0.15995,0.15995,0.15995,0,0
+2022-02-09 20:54:00,0.15995,0.15995,0.15995,0.15995,0,0
+2022-02-09 20:55:00,0.15995,0.16005,0.15995,0.16005,75,12.00375
+2022-02-09 20:56:00,0.16005,0.16018,0.16005,0.16018,431.9,69.181742
+2022-02-09 20:57:00,0.16018,0.16018,0.16018,0.16018,0,0
+2022-02-09 20:58:00,0.16018,0.16018,0.16007,0.16007,388.4,62.171188
+2022-02-09 20:59:00,0.16007,0.16007,0.16007,0.16007,0,0
+2022-02-09 21:00:00,0.16007,0.16007,0.15984,0.15995,2839.2,454.157228
+2022-02-09 21:01:00,0.15995,0.16029,0.15971,0.15971,34063.5,5452.349432
+2022-02-09 21:02:00,0.15971,0.15986,0.15958,0.15958,137135.7,21893.60092
+2022-02-09 21:03:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 21:04:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 21:05:00,0.15958,0.15979,0.15958,0.15979,93.9,15.004281
+2022-02-09 21:06:00,0.15979,0.15992,0.15979,0.15992,84.3,13.481256
+2022-02-09 21:07:00,0.15992,0.15992,0.15992,0.15992,0,0
+2022-02-09 21:08:00,0.15992,0.15992,0.15992,0.15992,0,0
+2022-02-09 21:09:00,0.15992,0.15992,0.15985,0.15989,549,87.772066
+2022-02-09 21:10:00,0.15989,0.15994,0.15989,0.15989,30757.7,4917.863693
+2022-02-09 21:11:00,0.15989,0.15989,0.15989,0.15989,393.8,62.964682
+2022-02-09 21:12:00,0.15989,0.15989,0.15984,0.15984,382.4,61.122816
+2022-02-09 21:13:00,0.15984,0.15984,0.15984,0.15984,0,0
+2022-02-09 21:14:00,0.15984,0.15984,0.15967,0.15967,341.3,54.495371
+2022-02-09 21:15:00,0.15967,0.15967,0.15966,0.15966,341.2,54.475992
+2022-02-09 21:16:00,0.15966,0.15966,0.15966,0.15966,0,0
+2022-02-09 21:17:00,0.15966,0.15966,0.15966,0.15966,0,0
+2022-02-09 21:18:00,0.15966,0.15966,0.1596,0.1596,1998,318.917926
+2022-02-09 21:19:00,0.1596,0.1596,0.1596,0.1596,0,0
+2022-02-09 21:20:00,0.1596,0.1596,0.1596,0.1596,0,0
+2022-02-09 21:21:00,0.1596,0.1596,0.15923,0.15923,941.9,150.023452
+2022-02-09 21:22:00,0.15923,0.15943,0.15923,0.15933,1613.8,257.171526
+2022-02-09 21:23:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-09 21:24:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-09 21:25:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-09 21:26:00,0.15933,0.15967,0.15933,0.15967,799.6,127.651024
+2022-02-09 21:27:00,0.15967,0.15967,0.15967,0.15967,0,0
+2022-02-09 21:28:00,0.15967,0.15967,0.15967,0.15967,0,0
+2022-02-09 21:29:00,0.15967,0.15976,0.15961,0.15976,59662.2,9530.625048
+2022-02-09 21:30:00,0.15976,0.15978,0.15956,0.15978,125354.5,20003.787884
+2022-02-09 21:31:00,0.15978,0.15978,0.15978,0.15978,0,0
+2022-02-09 21:32:00,0.15978,0.1598,0.15958,0.1598,3299.5,527.174728
+2022-02-09 21:33:00,0.1598,0.1598,0.15946,0.15946,500,79.73
+2022-02-09 21:34:00,0.15946,0.15955,0.15946,0.15955,1265.6,201.893485
+2022-02-09 21:35:00,0.15955,0.15955,0.15939,0.15939,1190,189.6741
+2022-02-09 21:36:00,0.15939,0.15939,0.15939,0.15939,0,0
+2022-02-09 21:37:00,0.15939,0.15939,0.15939,0.15939,0,0
+2022-02-09 21:38:00,0.15939,0.15949,0.15939,0.15949,87.8,14.003222
+2022-02-09 21:39:00,0.15949,0.15949,0.15949,0.15949,0,0
+2022-02-09 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0
+2022-02-09 21:41:00,0.15949,0.15959,0.15949,0.15959,112.8,18.001752
+2022-02-09 21:42:00,0.15959,0.15959,0.15959,0.15959,0,0
+2022-02-09 21:43:00,0.15959,0.15959,0.15959,0.15959,0,0
+2022-02-09 21:44:00,0.15959,0.15965,0.15947,0.15947,3404.3,543.079725
+2022-02-09 21:45:00,0.15947,0.15947,0.15947,0.15947,0,0
+2022-02-09 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0
+2022-02-09 21:47:00,0.15947,0.15962,0.15946,0.15949,6363.7,1014.951821
+2022-02-09 21:48:00,0.15949,0.15949,0.15949,0.15949,0,0
+2022-02-09 21:49:00,0.15949,0.15949,0.15943,0.15943,3828.1,610.341025
+2022-02-09 21:50:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-09 21:51:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-09 21:52:00,0.15943,0.1595,0.15943,0.15944,11205.5,1787.082556
+2022-02-09 21:53:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-09 21:54:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-09 21:55:00,0.15944,0.15944,0.15898,0.15898,67095.9,10679.250312
+2022-02-09 21:56:00,0.15898,0.15898,0.15898,0.15898,0,0
+2022-02-09 21:57:00,0.15898,0.15898,0.15896,0.15896,69.2,11.000032
+2022-02-09 21:58:00,0.15896,0.15896,0.15896,0.15896,0,0
+2022-02-09 21:59:00,0.15896,0.15896,0.15881,0.15887,31524,5007.27216
+2022-02-09 22:00:00,0.15887,0.15887,0.15887,0.15887,365,57.98755
+2022-02-09 22:01:00,0.15887,0.15912,0.15887,0.15912,10429.8,1659.589776
+2022-02-09 22:02:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-09 22:03:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-09 22:04:00,0.15912,0.15912,0.1588,0.1588,81.9,13.00572
+2022-02-09 22:05:00,0.1588,0.15909,0.1588,0.15909,19745.9,3141.303021
+2022-02-09 22:06:00,0.15909,0.15909,0.15909,0.15909,0,0
+2022-02-09 22:07:00,0.15909,0.15909,0.15909,0.15909,0,0
+2022-02-09 22:08:00,0.15909,0.15909,0.15905,0.15905,169.7,26.995061
+2022-02-09 22:09:00,0.15905,0.15905,0.15905,0.15905,0,0
+2022-02-09 22:10:00,0.15905,0.15905,0.15905,0.15905,0,0
+2022-02-09 22:11:00,0.15905,0.15906,0.15905,0.15906,113.2,18.005592
+2022-02-09 22:12:00,0.15906,0.15906,0.15903,0.15903,10428.2,1658.396646
+2022-02-09 22:13:00,0.15903,0.15903,0.15903,0.15903,0,0
+2022-02-09 22:14:00,0.15903,0.15903,0.15903,0.15903,0,0
+2022-02-09 22:15:00,0.15903,0.15903,0.15859,0.15859,107.2,17.000848
+2022-02-09 22:16:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-09 22:17:00,0.15859,0.15902,0.15859,0.15902,7552.5,1200.043438
+2022-02-09 22:18:00,0.15902,0.15902,0.15877,0.15877,1503.5,238.869106
+2022-02-09 22:19:00,0.15877,0.15893,0.15877,0.15889,93464.5,14850.578306
+2022-02-09 22:20:00,0.15889,0.15889,0.15889,0.15889,0,0
+2022-02-09 22:21:00,0.15889,0.15889,0.15889,0.15889,0,0
+2022-02-09 22:22:00,0.15889,0.15891,0.15889,0.15891,88.1,13.999971
+2022-02-09 22:23:00,0.15891,0.15908,0.1589,0.1589,2387,379.479854
+2022-02-09 22:24:00,0.1589,0.1589,0.15882,0.15882,614,97.51548
+2022-02-09 22:25:00,0.15882,0.15882,0.15882,0.15882,0,0
+2022-02-09 22:26:00,0.15882,0.15882,0.15882,0.15882,0,0
+2022-02-09 22:27:00,0.15882,0.15882,0.15871,0.15871,775.6,123.104296
+2022-02-09 22:28:00,0.15871,0.15892,0.1587,0.1587,34192.9,5430.57959
+2022-02-09 22:29:00,0.1587,0.15885,0.1587,0.15885,5239.2,832.24692
+2022-02-09 22:30:00,0.15885,0.15885,0.15885,0.15885,0,0
+2022-02-09 22:31:00,0.15885,0.15885,0.15885,0.15885,0,0
+2022-02-09 22:32:00,0.15885,0.15889,0.15885,0.15889,119.6,19.003244
+2022-02-09 22:33:00,0.15889,0.15889,0.15889,0.15889,0,0
+2022-02-09 22:34:00,0.15889,0.15889,0.15889,0.15889,0,0
+2022-02-09 22:35:00,0.15889,0.15902,0.15889,0.15902,81.8,13.007836
+2022-02-09 22:36:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-02-09 22:37:00,0.15902,0.15902,0.15902,0.15902,0,0
+2022-02-09 22:38:00,0.15902,0.15916,0.15902,0.15916,69.1,10.997956
+2022-02-09 22:39:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-09 22:40:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-09 22:41:00,0.15916,0.15942,0.15916,0.15942,64.1,10.218822
+2022-02-09 22:42:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-09 22:43:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-09 22:44:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-09 22:45:00,0.15942,0.15942,0.15925,0.15925,94.2,15.00135
+2022-02-09 22:46:00,0.15925,0.15925,0.15925,0.15925,0,0
+2022-02-09 22:47:00,0.15925,0.15925,0.15925,0.15925,0,0
+2022-02-09 22:48:00,0.15925,0.15925,0.15898,0.15898,62.9,9.999842
+2022-02-09 22:49:00,0.15898,0.15898,0.15898,0.15898,0,0
+2022-02-09 22:50:00,0.15898,0.15898,0.15898,0.15898,0,0
+2022-02-09 22:51:00,0.15898,0.15922,0.15898,0.15921,11108.7,1768.617006
+2022-02-09 22:52:00,0.15921,0.1594,0.15921,0.1594,95.7,15.25458
+2022-02-09 22:53:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 22:54:00,0.1594,0.1594,0.1594,0.1594,0,0
+2022-02-09 22:55:00,0.1594,0.15956,0.1594,0.15956,92,14.67952
+2022-02-09 22:56:00,0.15956,0.15956,0.15956,0.15956,0,0
+2022-02-09 22:57:00,0.15956,0.15979,0.15956,0.15979,305.4,48.799866
+2022-02-09 22:58:00,0.15979,0.15979,0.15952,0.15952,430.2,68.625504
+2022-02-09 22:59:00,0.15952,0.15952,0.15952,0.15952,0,0
+2022-02-09 23:00:00,0.15952,0.15952,0.15952,0.15952,0,0
+2022-02-09 23:01:00,0.15952,0.15952,0.15937,0.15937,87.8,13.992686
+2022-02-09 23:02:00,0.15937,0.15937,0.15937,0.15937,0,0
+2022-02-09 23:03:00,0.15937,0.15937,0.15937,0.15937,875.3,139.496561
+2022-02-09 23:04:00,0.15937,0.15967,0.15937,0.15967,4187.1,668.312517
+2022-02-09 23:05:00,0.15967,0.15972,0.15967,0.15972,2388,381.41136
+2022-02-09 23:06:00,0.15972,0.15983,0.15957,0.15977,16779.2,2679.328282
+2022-02-09 23:07:00,0.15977,0.15977,0.15953,0.15953,16274.5,2596.28969
+2022-02-09 23:08:00,0.15953,0.15954,0.15953,0.15954,368.6,58.806444
+2022-02-09 23:09:00,0.15954,0.15954,0.15954,0.15954,0,0
+2022-02-09 23:10:00,0.15954,0.15974,0.15954,0.15974,9463.4,1511.638132
+2022-02-09 23:11:00,0.15974,0.15974,0.15974,0.15974,0,0
+2022-02-09 23:12:00,0.15974,0.15974,0.15974,0.15974,0,0
+2022-02-09 23:13:00,0.15974,0.15974,0.15948,0.15955,2468.6,393.816537
+2022-02-09 23:14:00,0.15955,0.15972,0.15955,0.15972,111764.7,17850.975403
+2022-02-09 23:15:00,0.15972,0.15972,0.15952,0.15952,325.8,51.971616
+2022-02-09 23:16:00,0.15952,0.15952,0.15945,0.15945,15688,2501.4516
+2022-02-09 23:17:00,0.15945,0.15958,0.15945,0.15958,1781.2,284.142724
+2022-02-09 23:18:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 23:19:00,0.15958,0.15958,0.15958,0.15958,0,0
+2022-02-09 23:20:00,0.15958,0.15958,0.15931,0.1594,19259.8,3069.757336
+2022-02-09 23:21:00,0.1594,0.1594,0.15911,0.15911,10428.2,1659.230902
+2022-02-09 23:22:00,0.15911,0.15918,0.15911,0.15918,315,50.1417
+2022-02-09 23:23:00,0.15918,0.15918,0.15918,0.15918,0,0
+2022-02-09 23:24:00,0.15918,0.15921,0.15901,0.15901,455.6,72.461536
+2022-02-09 23:25:00,0.15901,0.15901,0.15901,0.15901,0,0
+2022-02-09 23:26:00,0.15901,0.15901,0.15877,0.15891,2719.8,432.152524
+2022-02-09 23:27:00,0.15891,0.15895,0.15882,0.15882,810,128.693327
+2022-02-09 23:28:00,0.15882,0.15887,0.15871,0.15871,12307.4,1953.508135
+2022-02-09 23:29:00,0.15871,0.1588,0.15871,0.1588,8391.6,1332.58608
+2022-02-09 23:30:00,0.1588,0.1588,0.1588,0.1588,0,0
+2022-02-09 23:31:00,0.1588,0.1588,0.1588,0.1588,0,0
+2022-02-09 23:32:00,0.1588,0.15911,0.1588,0.15911,75.4,11.996894
+2022-02-09 23:33:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-09 23:34:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-09 23:35:00,0.15911,0.15911,0.15911,0.15911,3165.7,503.694527
+2022-02-09 23:36:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-09 23:37:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-09 23:38:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-09 23:39:00,0.15911,0.15911,0.1588,0.15885,62743.7,9964.882174
+2022-02-09 23:40:00,0.15885,0.15885,0.15885,0.15885,0,0
+2022-02-09 23:41:00,0.15885,0.15916,0.15885,0.15916,133.7,21.279692
+2022-02-09 23:42:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-09 23:43:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-09 23:44:00,0.15916,0.15923,0.15913,0.15913,2352.4,374.456284
+2022-02-09 23:45:00,0.15913,0.15913,0.15913,0.15913,0,0
+2022-02-09 23:46:00,0.15913,0.15913,0.15913,0.15913,0,0
+2022-02-09 23:47:00,0.15913,0.15942,0.15913,0.15937,16824.1,2681.765584
+2022-02-09 23:48:00,0.15937,0.15937,0.15937,0.15937,0,0
+2022-02-09 23:49:00,0.15937,0.15937,0.15937,0.15937,0,0
+2022-02-09 23:50:00,0.15937,0.15937,0.15937,0.15937,0,0
+2022-02-09 23:51:00,0.15937,0.1594,0.15928,0.1594,19913.8,3174.219328
+2022-02-09 23:52:00,0.1594,0.1595,0.1594,0.15949,67975.5,10838.509526
+2022-02-09 23:53:00,0.15949,0.15949,0.1594,0.1594,87893,14010.1442
+2022-02-09 23:54:00,0.1594,0.1594,0.15916,0.1592,121596.3,19357.002854
+2022-02-09 23:55:00,0.1592,0.1592,0.1592,0.1592,0,0
+2022-02-09 23:56:00,0.1592,0.1592,0.15881,0.15881,18444.9,2929.287689
+2022-02-09 23:57:00,0.15881,0.15881,0.15881,0.15881,0,0
+2022-02-09 23:58:00,0.15881,0.15881,0.15881,0.15881,0,0
+2022-02-09 23:59:00,0.15881,0.15881,0.15881,0.15881,0,0
+2022-02-10 00:00:00,0.15881,0.15944,0.15881,0.15944,87.8,13.998832
+2022-02-10 00:01:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-10 00:02:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-10 00:03:00,0.15944,0.15944,0.15912,0.15915,211.2,33.610596
+2022-02-10 00:04:00,0.15915,0.15915,0.15915,0.15915,0,0
+2022-02-10 00:05:00,0.15915,0.15915,0.15905,0.15905,6563.1,1043.920511
+2022-02-10 00:06:00,0.15905,0.15906,0.15905,0.15906,308.7,49.101822
+2022-02-10 00:07:00,0.15906,0.15906,0.1589,0.15902,35554.6,5653.256123
+2022-02-10 00:08:00,0.15902,0.15902,0.1589,0.1589,712.6,113.25005
+2022-02-10 00:09:00,0.1589,0.15894,0.1589,0.15894,420.3,66.802482
+2022-02-10 00:10:00,0.15894,0.15894,0.15894,0.15894,0,0
+2022-02-10 00:11:00,0.15894,0.15894,0.15894,0.15894,0,0
+2022-02-10 00:12:00,0.15894,0.15941,0.15894,0.15926,2362.1,376.385884
+2022-02-10 00:13:00,0.15926,0.15933,0.15907,0.15907,24265,3865.986219
+2022-02-10 00:14:00,0.15907,0.15907,0.15907,0.15907,0,0
+2022-02-10 00:15:00,0.15907,0.15907,0.15907,0.15907,0,0
+2022-02-10 00:16:00,0.15907,0.15907,0.15893,0.15893,406,64.52558
+2022-02-10 00:17:00,0.15893,0.15893,0.15858,0.15858,1450.3,230.107664
+2022-02-10 00:18:00,0.15858,0.15858,0.15833,0.15833,50667.8,8022.641278
+2022-02-10 00:19:00,0.15833,0.15848,0.1583,0.15848,155468.5,24620.608177
+2022-02-10 00:20:00,0.15848,0.15852,0.15848,0.15852,96848.8,15352.446404
+2022-02-10 00:21:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-10 00:22:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-10 00:23:00,0.15852,0.15888,0.15852,0.1588,110276.8,17513.108623
+2022-02-10 00:24:00,0.1588,0.1588,0.15847,0.15847,27439.9,4348.400953
+2022-02-10 00:25:00,0.15847,0.15858,0.15847,0.15858,354.6,56.232468
+2022-02-10 00:26:00,0.15858,0.15858,0.15858,0.15858,0,0
+2022-02-10 00:27:00,0.15858,0.15878,0.15858,0.15878,36867.4,5853.102218
+2022-02-10 00:28:00,0.15878,0.15878,0.15878,0.15878,0,0
+2022-02-10 00:29:00,0.15878,0.15878,0.15878,0.15878,0,0
+2022-02-10 00:30:00,0.15878,0.15933,0.15878,0.15933,113,18.00429
+2022-02-10 00:31:00,0.15933,0.15933,0.15906,0.15906,22345.4,3557.897217
+2022-02-10 00:32:00,0.15906,0.15906,0.15906,0.15906,0,0
+2022-02-10 00:33:00,0.15906,0.15906,0.15906,0.15906,0,0
+2022-02-10 00:34:00,0.15906,0.15919,0.15906,0.15919,106.8,17.001492
+2022-02-10 00:35:00,0.15919,0.15919,0.15914,0.15914,23681.9,3769.202682
+2022-02-10 00:36:00,0.15914,0.15916,0.15914,0.15916,308.4,49.084944
+2022-02-10 00:37:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 00:38:00,0.15916,0.15916,0.15901,0.15901,1728.5,274.848785
+2022-02-10 00:39:00,0.15901,0.15911,0.15901,0.15911,417.7,66.460247
+2022-02-10 00:40:00,0.15911,0.15947,0.15911,0.15933,103896.1,16551.588821
+2022-02-10 00:41:00,0.15933,0.15941,0.15927,0.15939,14627.6,2331.720148
+2022-02-10 00:42:00,0.15939,0.15939,0.15917,0.15917,16050.3,2558.177611
+2022-02-10 00:43:00,0.15917,0.15917,0.15917,0.15917,0,0
+2022-02-10 00:44:00,0.15917,0.15924,0.15917,0.15924,2355.5,375.08982
+2022-02-10 00:45:00,0.15924,0.15924,0.15917,0.15917,13505,2149.59085
+2022-02-10 00:46:00,0.15917,0.15917,0.15907,0.15907,13306.5,2116.664955
+2022-02-10 00:47:00,0.15907,0.15912,0.15907,0.15912,12578.6,2001.506832
+2022-02-10 00:48:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-10 00:49:00,0.15912,0.15932,0.15912,0.15932,251,39.98932
+2022-02-10 00:50:00,0.15932,0.15932,0.15932,0.15932,0,0
+2022-02-10 00:51:00,0.15932,0.15935,0.15932,0.15935,15688,2499.8828
+2022-02-10 00:52:00,0.15935,0.15935,0.15928,0.15929,889.7,141.714555
+2022-02-10 00:53:00,0.15929,0.15929,0.15929,0.15929,0,0
+2022-02-10 00:54:00,0.15929,0.15929,0.15929,0.15929,0,0
+2022-02-10 00:55:00,0.15929,0.15929,0.1591,0.1591,394.9,62.82859
+2022-02-10 00:56:00,0.1591,0.1591,0.1591,0.1591,0,0
+2022-02-10 00:57:00,0.1591,0.15921,0.1591,0.15921,11866.3,1889.201668
+2022-02-10 00:58:00,0.15921,0.15921,0.15921,0.15921,0,0
+2022-02-10 00:59:00,0.15921,0.15921,0.15912,0.15912,152787,24313.369996
+2022-02-10 01:00:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-10 01:01:00,0.15912,0.15918,0.15912,0.15914,11080,1763.283752
+2022-02-10 01:02:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-10 01:03:00,0.15914,0.15927,0.15914,0.15927,121.5,19.351305
+2022-02-10 01:04:00,0.15927,0.15935,0.15927,0.15935,7301.7,1163.517273
+2022-02-10 01:05:00,0.15935,0.15935,0.15935,0.15935,0,0
+2022-02-10 01:06:00,0.15935,0.15935,0.15935,0.15935,0,0
+2022-02-10 01:07:00,0.15935,0.15944,0.15935,0.15944,1000,159.44
+2022-02-10 01:08:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-10 01:09:00,0.15944,0.15944,0.15944,0.15944,0,0
+2022-02-10 01:10:00,0.15944,0.15969,0.15944,0.15969,112.7,17.997063
+2022-02-10 01:11:00,0.15969,0.15982,0.15969,0.15978,22183,3543.918124
+2022-02-10 01:12:00,0.15978,0.16058,0.15978,0.16036,148746.6,23810.900908
+2022-02-10 01:13:00,0.16036,0.16049,0.16018,0.16049,52684.1,8443.768008
+2022-02-10 01:14:00,0.16049,0.16049,0.1601,0.16026,65406.8,10483.534956
+2022-02-10 01:15:00,0.16026,0.1603,0.16009,0.16009,73474.9,11764.700194
+2022-02-10 01:16:00,0.16009,0.16009,0.16009,0.16009,0,0
+2022-02-10 01:17:00,0.16009,0.16009,0.16009,0.16009,0,0
+2022-02-10 01:18:00,0.16009,0.16049,0.16009,0.16046,2856.8,458.469496
+2022-02-10 01:19:00,0.16046,0.16046,0.16018,0.16018,756.2,121.128116
+2022-02-10 01:20:00,0.16018,0.16025,0.16018,0.16019,20146.8,3227.981628
+2022-02-10 01:21:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-02-10 01:22:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-02-10 01:23:00,0.16019,0.16022,0.16019,0.16022,93.6,14.996592
+2022-02-10 01:24:00,0.16022,0.16022,0.16014,0.16022,244.2,39.120732
+2022-02-10 01:25:00,0.16022,0.16022,0.16,0.16,22705.5,3633.668527
+2022-02-10 01:26:00,0.16,0.16,0.16,0.16,0,0
+2022-02-10 01:27:00,0.16,0.16,0.16,0.16,0,0
+2022-02-10 01:28:00,0.16,0.16003,0.16,0.16003,62.8,10.049884
+2022-02-10 01:29:00,0.16003,0.16003,0.15967,0.15967,366.5,58.519055
+2022-02-10 01:30:00,0.15967,0.15967,0.15927,0.15936,84355.1,13438.867298
+2022-02-10 01:31:00,0.15936,0.15936,0.1591,0.15922,49014.3,7798.436979
+2022-02-10 01:32:00,0.15922,0.15938,0.15922,0.15938,158.5,25.26173
+2022-02-10 01:33:00,0.15938,0.15938,0.15938,0.15938,0,0
+2022-02-10 01:34:00,0.15938,0.15938,0.15938,0.15938,0,0
+2022-02-10 01:35:00,0.15938,0.1595,0.15938,0.1595,119.1,18.99645
+2022-02-10 01:36:00,0.1595,0.1595,0.1595,0.1595,0,0
+2022-02-10 01:37:00,0.1595,0.1595,0.1595,0.1595,0,0
+2022-02-10 01:38:00,0.1595,0.15951,0.15938,0.15938,46746.8,7454.264062
+2022-02-10 01:39:00,0.15938,0.15945,0.15936,0.15936,125703.4,20035.462173
+2022-02-10 01:40:00,0.15936,0.15951,0.15936,0.15951,313.7,50.038287
+2022-02-10 01:41:00,0.15951,0.15951,0.15951,0.15951,0,0
+2022-02-10 01:42:00,0.15951,0.16032,0.15951,0.16032,206995.2,33120.113685
+2022-02-10 01:43:00,0.16032,0.1604,0.16021,0.1604,39638,6354.970155
+2022-02-10 01:44:00,0.1604,0.1604,0.16025,0.16038,84217.2,13504.791111
+2022-02-10 01:45:00,0.16038,0.16038,0.16016,0.16019,71547.1,11462.49974
+2022-02-10 01:46:00,0.16019,0.16027,0.16019,0.16026,484.3,77.617835
+2022-02-10 01:47:00,0.16026,0.16026,0.1602,0.1602,641.1,102.70422
+2022-02-10 01:48:00,0.1602,0.16028,0.16019,0.16028,96925.5,15528.40596
+2022-02-10 01:49:00,0.16028,0.16028,0.16018,0.16018,15614,2501.05052
+2022-02-10 01:50:00,0.16018,0.16018,0.16018,0.16018,0,0
+2022-02-10 01:51:00,0.16018,0.16018,0.15999,0.15999,62749.4,10040.245554
+2022-02-10 01:52:00,0.15999,0.15999,0.15999,0.15999,0,0
+2022-02-10 01:53:00,0.15999,0.16013,0.15999,0.16013,20299.8,3250.606974
+2022-02-10 01:54:00,0.16013,0.16013,0.15994,0.16002,26239,4198.274038
+2022-02-10 01:55:00,0.16002,0.16022,0.16002,0.1601,32733.5,5242.598056
+2022-02-10 01:56:00,0.1601,0.1601,0.1601,0.1601,0,0
+2022-02-10 01:57:00,0.1601,0.16016,0.1601,0.16016,312.8,50.098048
+2022-02-10 01:58:00,0.16016,0.16043,0.16016,0.16043,27213.8,4365.849413
+2022-02-10 01:59:00,0.16043,0.16043,0.16043,0.16043,0,0
+2022-02-10 02:00:00,0.16043,0.16057,0.16043,0.16057,113793.1,18270.878915
+2022-02-10 02:01:00,0.16057,0.16057,0.16023,0.16023,16236.7,2601.718527
+2022-02-10 02:02:00,0.16023,0.16023,0.16023,0.16023,0,0
+2022-02-10 02:03:00,0.16023,0.16023,0.16023,0.16023,0,0
+2022-02-10 02:04:00,0.16023,0.16027,0.16023,0.16025,37765.3,6052.301311
+2022-02-10 02:05:00,0.16025,0.16025,0.16002,0.16019,43303,6932.09562
+2022-02-10 02:06:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-02-10 02:07:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-02-10 02:08:00,0.16019,0.16019,0.16019,0.16019,0,0
+2022-02-10 02:09:00,0.16019,0.16023,0.16019,0.16023,28402,4550.842998
+2022-02-10 02:10:00,0.16023,0.16023,0.16013,0.16016,15677.2,2510.391932
+2022-02-10 02:11:00,0.16016,0.16042,0.16016,0.16042,22161.8,3554.742285
+2022-02-10 02:12:00,0.16042,0.16042,0.16042,0.16042,0,0
+2022-02-10 02:13:00,0.16042,0.16042,0.16034,0.16035,713.3,114.373885
+2022-02-10 02:14:00,0.16035,0.16037,0.16026,0.16026,30669.7,4918.454135
+2022-02-10 02:15:00,0.16026,0.16031,0.16026,0.16031,51117.2,8194.286052
+2022-02-10 02:16:00,0.16031,0.16033,0.16023,0.16023,34410.3,5514.540897
+2022-02-10 02:17:00,0.16023,0.16028,0.16015,0.16024,47514.7,7614.419894
+2022-02-10 02:18:00,0.16024,0.16024,0.16012,0.16012,16259,2604.031375
+2022-02-10 02:19:00,0.16012,0.16012,0.16012,0.16012,0,0
+2022-02-10 02:20:00,0.16012,0.16012,0.16012,0.16012,0,0
+2022-02-10 02:21:00,0.16012,0.16012,0.16,0.16,81.3,13.008
+2022-02-10 02:22:00,0.16,0.16,0.16,0.16,0,0
+2022-02-10 02:23:00,0.16,0.16009,0.16,0.16009,492.8,78.892352
+2022-02-10 02:24:00,0.16009,0.16022,0.16009,0.16022,224.7,36.001434
+2022-02-10 02:25:00,0.16022,0.16022,0.16009,0.16009,9609.9,1539.619481
+2022-02-10 02:26:00,0.16009,0.16015,0.16009,0.16011,87725.5,14049.227617
+2022-02-10 02:27:00,0.16011,0.16011,0.1601,0.1601,312,49.9512
+2022-02-10 02:28:00,0.1601,0.1601,0.16005,0.16005,352.8,56.46564
+2022-02-10 02:29:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-10 02:30:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-10 02:31:00,0.16005,0.16005,0.16003,0.16005,3330.7,533.076161
+2022-02-10 02:32:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-10 02:33:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-10 02:34:00,0.16005,0.16005,0.16005,0.16005,0,0
+2022-02-10 02:35:00,0.16005,0.16005,0.15991,0.15991,62.5,9.994375
+2022-02-10 02:36:00,0.15991,0.15991,0.15978,0.15987,47505.7,7591.659247
+2022-02-10 02:37:00,0.15987,0.15989,0.15987,0.15989,7760,1240.7464
+2022-02-10 02:38:00,0.15989,0.15989,0.15989,0.15989,0,0
+2022-02-10 02:39:00,0.15989,0.15989,0.15989,0.15989,0,0
+2022-02-10 02:40:00,0.15989,0.15989,0.15965,0.15976,2693.8,430.351148
+2022-02-10 02:41:00,0.15976,0.15976,0.15976,0.15976,0,0
+2022-02-10 02:42:00,0.15976,0.15976,0.15976,0.15976,0,0
+2022-02-10 02:43:00,0.15976,0.15989,0.15976,0.15989,17296.5,2764.650265
+2022-02-10 02:44:00,0.15989,0.15989,0.15966,0.15966,36747.9,5871.48445
+2022-02-10 02:45:00,0.15966,0.15966,0.15966,0.15966,0,0
+2022-02-10 02:46:00,0.15966,0.15966,0.15966,0.15966,2505.3,399.996198
+2022-02-10 02:47:00,0.15966,0.15966,0.15934,0.15934,134009,21365.54716
+2022-02-10 02:48:00,0.15934,0.15934,0.15894,0.15899,43931.9,6986.170951
+2022-02-10 02:49:00,0.15899,0.15899,0.15899,0.15899,0,0
+2022-02-10 02:50:00,0.15899,0.15899,0.15858,0.15858,286.8,45.480744
+2022-02-10 02:51:00,0.15858,0.15858,0.15856,0.15856,315.3,49.993968
+2022-02-10 02:52:00,0.15856,0.15877,0.15856,0.15869,11935.6,1894.091076
+2022-02-10 02:53:00,0.15869,0.15869,0.15869,0.15869,450.4,71.473976
+2022-02-10 02:54:00,0.15869,0.15869,0.15846,0.15852,24746.8,3926.739148
+2022-02-10 02:55:00,0.15852,0.15852,0.15852,0.15852,0,0
+2022-02-10 02:56:00,0.15852,0.15852,0.1585,0.1585,321.6,50.9736
+2022-02-10 02:57:00,0.1585,0.1585,0.15782,0.15782,8319.2,1313.618958
+2022-02-10 02:58:00,0.15782,0.15783,0.15758,0.15773,1059.5,167.0701
+2022-02-10 02:59:00,0.15773,0.15773,0.15681,0.15681,11034.2,1732.209158
+2022-02-10 03:00:00,0.15681,0.15702,0.15681,0.1569,89744.6,14081.003268
+2022-02-10 03:01:00,0.1569,0.15713,0.1569,0.15713,356.5,56.016845
+2022-02-10 03:02:00,0.15713,0.15713,0.15668,0.15668,9335.7,1466.618943
+2022-02-10 03:03:00,0.15668,0.15668,0.15668,0.15668,0,0
+2022-02-10 03:04:00,0.15668,0.15668,0.1563,0.1563,682.3,106.64349
+2022-02-10 03:05:00,0.1563,0.15669,0.1563,0.15669,25373.3,3974.603889
+2022-02-10 03:06:00,0.15669,0.15669,0.15654,0.15663,1511,236.649114
+2022-02-10 03:07:00,0.15663,0.15663,0.15658,0.15658,9008.5,1410.56636
+2022-02-10 03:08:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-10 03:09:00,0.15658,0.15658,0.15654,0.15658,2298.6,359.845656
+2022-02-10 03:10:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-10 03:11:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-10 03:12:00,0.15658,0.15658,0.15658,0.15658,0,0
+2022-02-10 03:13:00,0.15658,0.15708,0.15658,0.15708,27420.4,4306.380585
+2022-02-10 03:14:00,0.15708,0.15708,0.15708,0.15708,0,0
+2022-02-10 03:15:00,0.15708,0.15708,0.15708,0.15708,0,0
+2022-02-10 03:16:00,0.15708,0.15708,0.15686,0.1569,44958.3,7053.014777
+2022-02-10 03:17:00,0.1569,0.1569,0.1569,0.1569,0,0
+2022-02-10 03:18:00,0.1569,0.1569,0.1569,0.1569,0,0
+2022-02-10 03:19:00,0.1569,0.15728,0.1569,0.15728,101.7,15.995376
+2022-02-10 03:20:00,0.15728,0.15736,0.15728,0.15736,2542.9,400.150744
+2022-02-10 03:21:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-10 03:22:00,0.15736,0.15737,0.15736,0.15737,15873,2497.93401
+2022-02-10 03:23:00,0.15737,0.15738,0.15737,0.15738,13668.2,2151.101316
+2022-02-10 03:24:00,0.15738,0.15756,0.15738,0.15752,24142.4,3803.55888
+2022-02-10 03:25:00,0.15752,0.15755,0.15752,0.15755,68297.3,10760.239615
+2022-02-10 03:26:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 03:27:00,0.15755,0.15755,0.1573,0.1573,15910,2502.643
+2022-02-10 03:28:00,0.1573,0.1573,0.1573,0.1573,0,0
+2022-02-10 03:29:00,0.1573,0.1573,0.1573,0.1573,0,0
+2022-02-10 03:30:00,0.1573,0.15754,0.1573,0.15754,69.8,10.996292
+2022-02-10 03:31:00,0.15754,0.15759,0.15754,0.15759,15873,2501.42607
+2022-02-10 03:32:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-10 03:33:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-10 03:34:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-10 03:35:00,0.15759,0.15761,0.15759,0.15761,88.8,13.995768
+2022-02-10 03:36:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-10 03:37:00,0.15761,0.15761,0.15761,0.15761,0,0
+2022-02-10 03:38:00,0.15761,0.15764,0.15761,0.15764,114.2,18.002488
+2022-02-10 03:39:00,0.15764,0.15764,0.15764,0.15764,0,0
+2022-02-10 03:40:00,0.15764,0.15764,0.15764,0.15764,0,0
+2022-02-10 03:41:00,0.15764,0.15764,0.1574,0.15747,539,84.868322
+2022-02-10 03:42:00,0.15747,0.15748,0.15747,0.15748,381.1,60.015628
+2022-02-10 03:43:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 03:44:00,0.15748,0.15749,0.15748,0.15749,2493.2,392.654068
+2022-02-10 03:45:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-10 03:46:00,0.15749,0.15749,0.15749,0.15749,0,0
+2022-02-10 03:47:00,0.15749,0.1576,0.15749,0.1576,120.6,19.00656
+2022-02-10 03:48:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-02-10 03:49:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-02-10 03:50:00,0.1576,0.1576,0.15748,0.15748,114.3,17.999964
+2022-02-10 03:51:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 03:52:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 03:53:00,0.15748,0.15748,0.15734,0.15734,550,86.5579
+2022-02-10 03:54:00,0.15734,0.15743,0.15734,0.15743,15873,2498.88639
+2022-02-10 03:55:00,0.15743,0.15743,0.15743,0.15743,0,0
+2022-02-10 03:56:00,0.15743,0.15743,0.15743,0.15743,0,0
+2022-02-10 03:57:00,0.15743,0.15759,0.15743,0.15755,2164.8,341.078468
+2022-02-10 03:58:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 03:59:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 04:00:00,0.15755,0.1576,0.15755,0.15755,423.7,66.758695
+2022-02-10 04:01:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 04:02:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 04:03:00,0.15755,0.15755,0.15725,0.15733,16910.4,2660.456566
+2022-02-10 04:04:00,0.15733,0.15733,0.15733,0.15733,0,0
+2022-02-10 04:05:00,0.15733,0.15755,0.15733,0.15755,923.8,145.54469
+2022-02-10 04:06:00,0.15755,0.15766,0.15755,0.15766,50761.4,8003.042324
+2022-02-10 04:07:00,0.15766,0.15777,0.15766,0.15777,379.8,59.921046
+2022-02-10 04:08:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-10 04:09:00,0.15777,0.15777,0.15773,0.15777,1267.6,199.9642
+2022-02-10 04:10:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-10 04:11:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-10 04:12:00,0.15777,0.15782,0.15777,0.15782,107.7,16.997214
+2022-02-10 04:13:00,0.15782,0.15782,0.15782,0.15782,0,0
+2022-02-10 04:14:00,0.15782,0.15782,0.15782,0.15782,0,0
+2022-02-10 04:15:00,0.15782,0.15782,0.15776,0.15776,107.8,17.006528
+2022-02-10 04:16:00,0.15776,0.15776,0.15758,0.15758,673.9,106.202345
+2022-02-10 04:17:00,0.15758,0.15758,0.15751,0.15751,367.9,57.947929
+2022-02-10 04:18:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 04:19:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 04:20:00,0.15751,0.15753,0.15751,0.15751,14330.3,2257.173895
+2022-02-10 04:21:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 04:22:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 04:23:00,0.15751,0.15762,0.15751,0.15762,107.9,17.007198
+2022-02-10 04:24:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-10 04:25:00,0.15762,0.15762,0.15755,0.15755,46313.8,7296.758228
+2022-02-10 04:26:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 04:27:00,0.15755,0.15761,0.15755,0.15761,15873,2501.74353
+2022-02-10 04:28:00,0.15761,0.15761,0.1576,0.1576,7071.2,1114.42112
+2022-02-10 04:29:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-02-10 04:30:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-02-10 04:31:00,0.1576,0.15777,0.1576,0.15777,107.8,17.007606
+2022-02-10 04:32:00,0.15777,0.15785,0.15777,0.15785,37,5.84045
+2022-02-10 04:33:00,0.15785,0.15791,0.15734,0.15734,85988.4,13567.160442
+2022-02-10 04:34:00,0.15734,0.15759,0.15734,0.15759,352.5,55.550475
+2022-02-10 04:35:00,0.15759,0.15767,0.15758,0.15758,161220,25415.005434
+2022-02-10 04:36:00,0.15758,0.15758,0.15758,0.15758,0,0
+2022-02-10 04:37:00,0.15758,0.15758,0.15735,0.15739,36875.7,5803.276067
+2022-02-10 04:38:00,0.15739,0.15739,0.15739,0.15739,0,0
+2022-02-10 04:39:00,0.15739,0.15739,0.15727,0.15727,369.4,58.095538
+2022-02-10 04:40:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-02-10 04:41:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-02-10 04:42:00,0.15727,0.1573,0.15726,0.15726,572.3,90.003202
+2022-02-10 04:43:00,0.15726,0.15726,0.15726,0.15726,0,0
+2022-02-10 04:44:00,0.15726,0.15726,0.15702,0.15702,63.1,9.907962
+2022-02-10 04:45:00,0.15702,0.15702,0.15702,0.15702,0,0
+2022-02-10 04:46:00,0.15702,0.15712,0.15702,0.15712,33637.2,5284.690201
+2022-02-10 04:47:00,0.15712,0.15712,0.15699,0.15699,283.8,44.553762
+2022-02-10 04:48:00,0.15699,0.15699,0.15699,0.15699,0,0
+2022-02-10 04:49:00,0.15699,0.15705,0.15699,0.15705,628.1,98.643105
+2022-02-10 04:50:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 04:51:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 04:52:00,0.15705,0.15711,0.1569,0.15711,222731.3,34976.731784
+2022-02-10 04:53:00,0.15711,0.15711,0.1571,0.1571,415.3,65.24363
+2022-02-10 04:54:00,0.1571,0.1571,0.1571,0.1571,0,0
+2022-02-10 04:55:00,0.1571,0.1571,0.1571,0.1571,0,0
+2022-02-10 04:56:00,0.1571,0.15732,0.1571,0.15732,63.6,10.005552
+2022-02-10 04:57:00,0.15732,0.15732,0.15732,0.15732,0,0
+2022-02-10 04:58:00,0.15732,0.15732,0.15732,0.15732,0,0
+2022-02-10 04:59:00,0.15732,0.15748,0.15732,0.15748,114.3,17.999964
+2022-02-10 05:00:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 05:01:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 05:02:00,0.15748,0.15748,0.15728,0.15728,76.3,12.000464
+2022-02-10 05:03:00,0.15728,0.15728,0.15728,0.15728,0,0
+2022-02-10 05:04:00,0.15728,0.15728,0.15728,0.15728,0,0
+2022-02-10 05:05:00,0.15728,0.15728,0.15725,0.15725,70,11.0075
+2022-02-10 05:06:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 05:07:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 05:08:00,0.15725,0.15725,0.15722,0.15722,70,11.0054
+2022-02-10 05:09:00,0.15722,0.15742,0.15722,0.1574,16248.1,2557.458442
+2022-02-10 05:10:00,0.1574,0.15743,0.1574,0.15743,370.5,58.327815
+2022-02-10 05:11:00,0.15743,0.15743,0.15738,0.15738,431.2,67.862256
+2022-02-10 05:12:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-10 05:13:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-10 05:14:00,0.15738,0.15751,0.15738,0.15751,107.9,16.995329
+2022-02-10 05:15:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 05:16:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 05:17:00,0.15751,0.15751,0.15736,0.15736,517.6,81.45195
+2022-02-10 05:18:00,0.15736,0.15736,0.15731,0.15731,840.4,132.210298
+2022-02-10 05:19:00,0.15731,0.15736,0.15731,0.15736,63.7,10.023832
+2022-02-10 05:20:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-10 05:21:00,0.15736,0.15736,0.15736,0.15736,0,0
+2022-02-10 05:22:00,0.15736,0.15745,0.1573,0.15745,241.5,38.00892
+2022-02-10 05:23:00,0.15745,0.15745,0.15745,0.15745,0,0
+2022-02-10 05:24:00,0.15745,0.15745,0.15745,0.15745,0,0
+2022-02-10 05:25:00,0.15745,0.15756,0.15745,0.15756,107.9,17.000724
+2022-02-10 05:26:00,0.15756,0.1576,0.15756,0.1576,10888.4,1715.589556
+2022-02-10 05:27:00,0.1576,0.1576,0.15759,0.15759,806.1,127.033299
+2022-02-10 05:28:00,0.15759,0.15759,0.15751,0.15751,2320.4,365.490373
+2022-02-10 05:29:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 05:30:00,0.15751,0.15751,0.15751,0.15751,0,0
+2022-02-10 05:31:00,0.15751,0.15767,0.15751,0.15767,843.5,132.994645
+2022-02-10 05:32:00,0.15767,0.15773,0.15759,0.15759,267.6,42.188822
+2022-02-10 05:33:00,0.15759,0.15759,0.15759,0.15759,0,0
+2022-02-10 05:34:00,0.15759,0.15759,0.15751,0.15751,15873,2500.159683
+2022-02-10 05:35:00,0.15751,0.15751,0.15746,0.15746,26059.5,4103.32887
+2022-02-10 05:36:00,0.15746,0.15746,0.15739,0.15739,15873,2498.25147
+2022-02-10 05:37:00,0.15739,0.15756,0.15739,0.15756,1300,204.828
+2022-02-10 05:38:00,0.15756,0.15756,0.15755,0.15755,386.8,60.94034
+2022-02-10 05:39:00,0.15755,0.15755,0.15755,0.15755,0,0
+2022-02-10 05:40:00,0.15755,0.15755,0.15748,0.15748,843.8,132.881624
+2022-02-10 05:41:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 05:42:00,0.15748,0.15748,0.15748,0.15748,0,0
+2022-02-10 05:43:00,0.15748,0.15763,0.15748,0.15763,11088.5,1747.853599
+2022-02-10 05:44:00,0.15763,0.15763,0.15763,0.15763,0,0
+2022-02-10 05:45:00,0.15763,0.15772,0.15763,0.15772,111111,17524.42692
+2022-02-10 05:46:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-10 05:47:00,0.15772,0.15772,0.1575,0.1575,476.1,74.98575
+2022-02-10 05:48:00,0.1575,0.15754,0.1575,0.15754,144.5,22.76453
+2022-02-10 05:49:00,0.15754,0.15754,0.15754,0.15754,0,0
+2022-02-10 05:50:00,0.15754,0.15754,0.15754,0.15754,0,0
+2022-02-10 05:51:00,0.15754,0.15757,0.15754,0.15757,438.9,69.155189
+2022-02-10 05:52:00,0.15757,0.15757,0.15757,0.15757,0,0
+2022-02-10 05:53:00,0.15757,0.15757,0.15757,0.15757,0,0
+2022-02-10 05:54:00,0.15757,0.15757,0.15756,0.15756,76.2,12.006072
+2022-02-10 05:55:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 05:56:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 05:57:00,0.15756,0.15765,0.15756,0.15765,82.5,13.006125
+2022-02-10 05:58:00,0.15765,0.15765,0.15763,0.15763,634.6,100.031998
+2022-02-10 05:59:00,0.15763,0.15763,0.15763,0.15763,0,0
+2022-02-10 06:00:00,0.15763,0.15763,0.15756,0.15756,1268.6,199.880616
+2022-02-10 06:01:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 06:02:00,0.15756,0.15767,0.15756,0.15767,70,11.0369
+2022-02-10 06:03:00,0.15767,0.15783,0.15767,0.15783,9411,1484.95515
+2022-02-10 06:04:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-02-10 06:05:00,0.15783,0.15783,0.15783,0.15783,0,0
+2022-02-10 06:06:00,0.15783,0.15792,0.15783,0.15792,82.3,12.996816
+2022-02-10 06:07:00,0.15792,0.15799,0.15792,0.15799,123.9,19.574961
+2022-02-10 06:08:00,0.15799,0.15799,0.15799,0.15799,0,0
+2022-02-10 06:09:00,0.15799,0.15799,0.15785,0.15785,15836,2499.7126
+2022-02-10 06:10:00,0.15785,0.15785,0.15778,0.15778,15836,2498.60408
+2022-02-10 06:11:00,0.15778,0.15778,0.15767,0.15767,4940.6,778.984402
+2022-02-10 06:12:00,0.15767,0.15767,0.15762,0.15762,9968.2,1571.187684
+2022-02-10 06:13:00,0.15762,0.15762,0.15751,0.15751,359.4,56.609094
+2022-02-10 06:14:00,0.15751,0.15751,0.15747,0.15747,9837.9,1549.268929
+2022-02-10 06:15:00,0.15747,0.15747,0.15747,0.15747,0,0
+2022-02-10 06:16:00,0.15747,0.15747,0.15737,0.15737,267.2,42.05682
+2022-02-10 06:17:00,0.15737,0.15737,0.15731,0.15731,118.9,18.704159
+2022-02-10 06:18:00,0.15731,0.15753,0.15731,0.15753,57807.6,9099.240396
+2022-02-10 06:19:00,0.15753,0.15753,0.15743,0.15743,11118.2,1750.338226
+2022-02-10 06:20:00,0.15743,0.15743,0.15743,0.15743,0,0
+2022-02-10 06:21:00,0.15743,0.15743,0.15725,0.15725,12086.5,1900.602125
+2022-02-10 06:22:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 06:23:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 06:24:00,0.15725,0.1574,0.15725,0.1574,114.4,18.00656
+2022-02-10 06:25:00,0.1574,0.1574,0.1574,0.1574,0,0
+2022-02-10 06:26:00,0.1574,0.15745,0.1574,0.15745,7419.4,1168.18453
+2022-02-10 06:27:00,0.15745,0.15745,0.15725,0.15725,101.2,15.9137
+2022-02-10 06:28:00,0.15725,0.15725,0.15714,0.15714,15910,2500.0974
+2022-02-10 06:29:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-02-10 06:30:00,0.15714,0.15714,0.15714,0.15714,0,0
+2022-02-10 06:31:00,0.15714,0.15716,0.1571,0.15716,24607.7,3867.340072
+2022-02-10 06:32:00,0.15716,0.15716,0.15716,0.15716,0,0
+2022-02-10 06:33:00,0.15716,0.15716,0.15716,0.15716,0,0
+2022-02-10 06:34:00,0.15716,0.15725,0.15716,0.15725,4247.2,667.858118
+2022-02-10 06:35:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 06:36:00,0.15725,0.15725,0.15725,0.15725,0,0
+2022-02-10 06:37:00,0.15725,0.15743,0.15725,0.15743,760,119.6468
+2022-02-10 06:38:00,0.15743,0.15743,0.15743,0.15743,0,0
+2022-02-10 06:39:00,0.15743,0.15754,0.15743,0.15754,500,78.77
+2022-02-10 06:40:00,0.15754,0.15759,0.15754,0.15759,409.2,64.485828
+2022-02-10 06:41:00,0.15759,0.15765,0.15759,0.15765,17756.7,2799.33453
+2022-02-10 06:42:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-10 06:43:00,0.15765,0.15765,0.15762,0.15762,10152.3,1600.205526
+2022-02-10 06:44:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-10 06:45:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-10 06:46:00,0.15762,0.15762,0.15759,0.15759,101.5,15.995385
+2022-02-10 06:47:00,0.15759,0.15759,0.15749,0.15752,3539.8,557.58722
+2022-02-10 06:48:00,0.15752,0.15764,0.15752,0.15762,34521.2,5441.393547
+2022-02-10 06:49:00,0.15762,0.15764,0.15756,0.15756,31746,5003.1696
+2022-02-10 06:50:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 06:51:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 06:52:00,0.15756,0.15756,0.15748,0.15748,120.7,19.007836
+2022-02-10 06:53:00,0.15748,0.15748,0.15739,0.15739,6402.8,1007.740842
+2022-02-10 06:54:00,0.15739,0.15739,0.15738,0.15738,2541.3,399.949794
+2022-02-10 06:55:00,0.15738,0.15738,0.15738,0.15738,13368.7,2103.966006
+2022-02-10 06:56:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-10 06:57:00,0.15738,0.15738,0.15738,0.15738,0,0
+2022-02-10 06:58:00,0.15738,0.15738,0.15727,0.15727,399.4,62.813638
+2022-02-10 06:59:00,0.15727,0.15727,0.15712,0.15712,596.3,93.708896
+2022-02-10 07:00:00,0.15712,0.15712,0.1571,0.1571,2967.3,466.16283
+2022-02-10 07:01:00,0.1571,0.15717,0.1571,0.15717,428.8,67.394496
+2022-02-10 07:02:00,0.15717,0.15717,0.15717,0.15717,0,0
+2022-02-10 07:03:00,0.15717,0.15726,0.15717,0.15726,307.9,48.420354
+2022-02-10 07:04:00,0.15726,0.15726,0.15722,0.15722,365.5,57.46391
+2022-02-10 07:05:00,0.15722,0.15722,0.15722,0.15722,0,0
+2022-02-10 07:06:00,0.15722,0.15722,0.15722,0.15722,0,0
+2022-02-10 07:07:00,0.15722,0.1573,0.15722,0.1573,63.6,10.00428
+2022-02-10 07:08:00,0.1573,0.1573,0.1573,0.1573,0,0
+2022-02-10 07:09:00,0.1573,0.15733,0.15729,0.15729,2172.9,341.830902
+2022-02-10 07:10:00,0.15729,0.15729,0.15729,0.15729,0,0
+2022-02-10 07:11:00,0.15729,0.15729,0.15729,0.15729,0,0
+2022-02-10 07:12:00,0.15729,0.15729,0.15729,0.15729,0,0
+2022-02-10 07:13:00,0.15729,0.15729,0.15729,0.15729,15909.9,2502.468171
+2022-02-10 07:14:00,0.15729,0.15729,0.15729,0.15729,0,0
+2022-02-10 07:15:00,0.15729,0.15729,0.15729,0.15729,0,0
+2022-02-10 07:16:00,0.15729,0.15739,0.15729,0.15739,82.6,13.000414
+2022-02-10 07:17:00,0.15739,0.1574,0.15739,0.1574,12925.4,2034.45796
+2022-02-10 07:18:00,0.1574,0.1574,0.1574,0.1574,0,0
+2022-02-10 07:19:00,0.1574,0.1574,0.15733,0.15733,556.1,87.501153
+2022-02-10 07:20:00,0.15733,0.15733,0.15733,0.15733,0,0
+2022-02-10 07:21:00,0.15733,0.15733,0.15733,0.15733,0,0
+2022-02-10 07:22:00,0.15733,0.15741,0.15733,0.15741,88.9,13.993749
+2022-02-10 07:23:00,0.15741,0.15744,0.15741,0.15744,15873,2499.04512
+2022-02-10 07:24:00,0.15744,0.15744,0.15744,0.15744,0,0
+2022-02-10 07:25:00,0.15744,0.15746,0.15744,0.15746,16301.9,2566.892885
+2022-02-10 07:26:00,0.15746,0.1575,0.15745,0.15745,13038.7,2052.96243
+2022-02-10 07:27:00,0.15745,0.15745,0.15745,0.15745,2658.5,418.580825
+2022-02-10 07:28:00,0.15745,0.15745,0.15722,0.15727,36199.8,5694.032816
+2022-02-10 07:29:00,0.15727,0.15727,0.15727,0.15727,2544.5,400.173515
+2022-02-10 07:30:00,0.15727,0.15727,0.15727,0.15727,0,0
+2022-02-10 07:31:00,0.15727,0.15727,0.15696,0.15706,117853.8,18515.075189
+2022-02-10 07:32:00,0.15706,0.15723,0.15699,0.157,133605.8,20984.811508
+2022-02-10 07:33:00,0.157,0.157,0.157,0.157,24203.8,3799.9966
+2022-02-10 07:34:00,0.157,0.157,0.15559,0.15676,281783,44096.354407
+2022-02-10 07:35:00,0.15676,0.15676,0.15658,0.15668,149641,23445.699405
+2022-02-10 07:36:00,0.15668,0.15668,0.15651,0.15655,21155.1,3311.001293
+2022-02-10 07:37:00,0.15655,0.15655,0.15645,0.15645,20984.5,3283.184865
+2022-02-10 07:38:00,0.15645,0.15645,0.15642,0.15642,10136.3,1585.520046
+2022-02-10 07:39:00,0.15642,0.15645,0.15639,0.15639,2126.3,332.57431
+2022-02-10 07:40:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-10 07:41:00,0.15639,0.15651,0.15639,0.15651,2076.7,325.024317
+2022-02-10 07:42:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-10 07:43:00,0.15651,0.15695,0.15651,0.15676,163735.2,25668.424769
+2022-02-10 07:44:00,0.15676,0.15676,0.15609,0.15629,178074.6,27840.794198
+2022-02-10 07:45:00,0.15629,0.15638,0.15624,0.15638,40274.5,6295.923725
+2022-02-10 07:46:00,0.15638,0.15651,0.15627,0.15651,42210.5,6600.207916
+2022-02-10 07:47:00,0.15651,0.15651,0.15651,0.15651,0,0
+2022-02-10 07:48:00,0.15651,0.15682,0.15651,0.15667,54823.1,8592.038383
+2022-02-10 07:49:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-10 07:50:00,0.15667,0.15685,0.15667,0.15685,1275.1,199.999435
+2022-02-10 07:51:00,0.15685,0.15685,0.15685,0.15685,0,0
+2022-02-10 07:52:00,0.15685,0.15685,0.15685,0.15685,0,0
+2022-02-10 07:53:00,0.15685,0.15702,0.15685,0.15702,108.3,17.005266
+2022-02-10 07:54:00,0.15702,0.15702,0.15699,0.15699,418.2,65.653218
+2022-02-10 07:55:00,0.15699,0.15704,0.15699,0.15704,26546.8,4168.601892
+2022-02-10 07:56:00,0.15704,0.15721,0.15704,0.15707,213157.4,33497.172187
+2022-02-10 07:57:00,0.15707,0.15707,0.15704,0.15705,161397.6,25345.894744
+2022-02-10 07:58:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 07:59:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 08:00:00,0.15705,0.15708,0.15705,0.15708,15910,2499.1428
+2022-02-10 08:01:00,0.15708,0.15709,0.15708,0.15709,378.3,59.427147
+2022-02-10 08:02:00,0.15709,0.1572,0.15709,0.1572,208,32.6976
+2022-02-10 08:03:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-10 08:04:00,0.1572,0.1572,0.1572,0.1572,0,0
+2022-02-10 08:05:00,0.1572,0.1572,0.15709,0.15709,370.5,58.201845
+2022-02-10 08:06:00,0.15709,0.15715,0.15709,0.15715,281.8,44.28487
+2022-02-10 08:07:00,0.15715,0.15715,0.15715,0.15715,0,0
+2022-02-10 08:08:00,0.15715,0.15715,0.15715,0.15715,0,0
+2022-02-10 08:09:00,0.15715,0.15739,0.15715,0.1573,58908.8,9268.613824
+2022-02-10 08:10:00,0.1573,0.15734,0.1573,0.15734,383.8,60.387092
+2022-02-10 08:11:00,0.15734,0.15734,0.15712,0.15724,28740.3,4518.309728
+2022-02-10 08:12:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-02-10 08:13:00,0.15724,0.15775,0.15724,0.15759,847.1,133.562905
+2022-02-10 08:14:00,0.15759,0.15759,0.15755,0.15755,1111.2,175.06956
+2022-02-10 08:15:00,0.15755,0.15755,0.1575,0.1575,328.1,51.67575
+2022-02-10 08:16:00,0.1575,0.1575,0.15742,0.15745,498.4,78.460258
+2022-02-10 08:17:00,0.15745,0.15752,0.15745,0.15752,767.6,120.904114
+2022-02-10 08:18:00,0.15752,0.15752,0.15748,0.15748,314.1,49.464468
+2022-02-10 08:19:00,0.15748,0.15757,0.15748,0.15752,114341.7,18011.246214
+2022-02-10 08:20:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-10 08:21:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-10 08:22:00,0.15752,0.15765,0.15752,0.15765,82.5,13.006125
+2022-02-10 08:23:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-10 08:24:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-10 08:25:00,0.15765,0.15765,0.15764,0.15764,832,131.15648
+2022-02-10 08:26:00,0.15764,0.15764,0.15754,0.15754,317.5,50.01895
+2022-02-10 08:27:00,0.15754,0.15762,0.15754,0.15762,15873,2501.90226
+2022-02-10 08:28:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-10 08:29:00,0.15762,0.15762,0.15762,0.15762,0,0
+2022-02-10 08:30:00,0.15762,0.15762,0.1576,0.1576,341.2,53.77312
+2022-02-10 08:31:00,0.1576,0.1576,0.1576,0.1576,0,0
+2022-02-10 08:32:00,0.1576,0.1576,0.15746,0.15746,155.7,24.516522
+2022-02-10 08:33:00,0.15746,0.15746,0.15746,0.15746,0,0
+2022-02-10 08:34:00,0.15746,0.1575,0.15746,0.1575,40,6.3
+2022-02-10 08:35:00,0.1575,0.1575,0.1575,0.1575,0,0
+2022-02-10 08:36:00,0.1575,0.15762,0.1575,0.15762,812.8,128.061106
+2022-02-10 08:37:00,0.15762,0.1577,0.15762,0.1577,106.4,16.77928
+2022-02-10 08:38:00,0.1577,0.15777,0.15766,0.15777,2750,433.704371
+2022-02-10 08:39:00,0.15777,0.15777,0.15771,0.15771,941.7,148.554795
+2022-02-10 08:40:00,0.15771,0.15773,0.15767,0.15767,16157.7,2547.601641
+2022-02-10 08:41:00,0.15767,0.15767,0.15767,0.15767,0,0
+2022-02-10 08:42:00,0.15767,0.15767,0.15763,0.15763,15873,2502.06099
+2022-02-10 08:43:00,0.15763,0.15763,0.15754,0.15754,5331.6,839.940264
+2022-02-10 08:44:00,0.15754,0.15758,0.15754,0.15758,676.1,106.539838
+2022-02-10 08:45:00,0.15758,0.15758,0.15758,0.15758,0,0
+2022-02-10 08:46:00,0.15758,0.15758,0.15758,0.15758,0,0
+2022-02-10 08:47:00,0.15758,0.15758,0.1575,0.1575,95.2,14.994
+2022-02-10 08:48:00,0.1575,0.15756,0.1575,0.15756,11700.9,1843.593804
+2022-02-10 08:49:00,0.15756,0.15756,0.15756,0.15756,0,0
+2022-02-10 08:50:00,0.15756,0.15764,0.15756,0.15764,551.8,86.985752
+2022-02-10 08:51:00,0.15764,0.15764,0.15764,0.15764,0,0
+2022-02-10 08:52:00,0.15764,0.15777,0.15764,0.15777,25229.7,3979.658057
+2022-02-10 08:53:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-10 08:54:00,0.15777,0.15777,0.15777,0.15777,0,0
+2022-02-10 08:55:00,0.15777,0.15777,0.15777,0.15777,248.7,39.237399
+2022-02-10 08:56:00,0.15777,0.15777,0.15772,0.15772,248.5,39.19342
+2022-02-10 08:57:00,0.15772,0.15772,0.15772,0.15772,0,0
+2022-02-10 08:58:00,0.15772,0.15772,0.1577,0.15772,416.3,65.651248
+2022-02-10 08:59:00,0.15772,0.15778,0.15772,0.15778,413.8,65.289364
+2022-02-10 09:00:00,0.15778,0.15778,0.15778,0.15778,0,0
+2022-02-10 09:01:00,0.15778,0.15778,0.15756,0.15763,61625.3,9712.986933
+2022-02-10 09:02:00,0.15763,0.15763,0.15759,0.15759,15387.3,2424.884607
+2022-02-10 09:03:00,0.15759,0.15786,0.15759,0.15784,55863,8813.647232
+2022-02-10 09:04:00,0.15784,0.15784,0.15784,0.15784,0,0
+2022-02-10 09:05:00,0.15784,0.15784,0.15778,0.15778,370.6,58.473268
+2022-02-10 09:06:00,0.15778,0.1578,0.15778,0.1578,402.5,63.5145
+2022-02-10 09:07:00,0.1578,0.1578,0.1578,0.1578,0,0
+2022-02-10 09:08:00,0.1578,0.1578,0.1578,0.1578,0,0
+2022-02-10 09:09:00,0.1578,0.1578,0.1578,0.1578,0,0
+2022-02-10 09:10:00,0.1578,0.1578,0.15752,0.15752,455,71.676172
+2022-02-10 09:11:00,0.15752,0.15752,0.15752,0.15752,0,0
+2022-02-10 09:12:00,0.15752,0.15763,0.15752,0.15763,21266.4,3352.222632
+2022-02-10 09:13:00,0.15763,0.15763,0.15763,0.15763,0,0
+2022-02-10 09:14:00,0.15763,0.15763,0.15763,0.15763,0,0
+2022-02-10 09:15:00,0.15763,0.15772,0.15763,0.15771,136026.4,21451.168307
+2022-02-10 09:16:00,0.15771,0.15798,0.15771,0.15798,14457,2283.897318
+2022-02-10 09:17:00,0.15798,0.15811,0.15798,0.15811,65.9,10.419449
+2022-02-10 09:18:00,0.15811,0.15811,0.15811,0.15811,0,0
+2022-02-10 09:19:00,0.15811,0.15811,0.15811,0.15811,15733.1,2487.560441
+2022-02-10 09:20:00,0.15811,0.15825,0.15811,0.15822,45559,7208.594594
+2022-02-10 09:21:00,0.15822,0.15844,0.15822,0.15844,404.1,64.025604
+2022-02-10 09:22:00,0.15844,0.15844,0.15844,0.15844,0,0
+2022-02-10 09:23:00,0.15844,0.15844,0.15844,0.15844,0,0
+2022-02-10 09:24:00,0.15844,0.15844,0.15829,0.15829,15585.2,2466.981308
+2022-02-10 09:25:00,0.15829,0.15829,0.15829,0.15829,0,0
+2022-02-10 09:26:00,0.15829,0.15834,0.15829,0.15834,274.4,43.448496
+2022-02-10 09:27:00,0.15834,0.15834,0.15834,0.15834,0,0
+2022-02-10 09:28:00,0.15834,0.15866,0.15834,0.15866,11203.8,1776.764387
+2022-02-10 09:29:00,0.15866,0.15866,0.15866,0.15866,0,0
+2022-02-10 09:30:00,0.15866,0.15866,0.15843,0.15843,665,105.35595
+2022-02-10 09:31:00,0.15843,0.15843,0.15839,0.1584,26369.9,4176.860589
+2022-02-10 09:32:00,0.1584,0.1584,0.1584,0.1584,0,0
+2022-02-10 09:33:00,0.1584,0.15843,0.1584,0.15841,528.5,83.726575
+2022-02-10 09:34:00,0.15841,0.15841,0.15841,0.15841,0,0
+2022-02-10 09:35:00,0.15841,0.15841,0.15841,0.15841,0,0
+2022-02-10 09:36:00,0.15841,0.15841,0.15837,0.15837,29553.1,4680.473589
+2022-02-10 09:37:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-02-10 09:38:00,0.15837,0.15837,0.15837,0.15837,0,0
+2022-02-10 09:39:00,0.15837,0.15845,0.15828,0.15828,663.6,105.070638
+2022-02-10 09:40:00,0.15828,0.15828,0.15828,0.15828,345.8,54.733224
+2022-02-10 09:41:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-10 09:42:00,0.15828,0.15828,0.15828,0.15828,0,0
+2022-02-10 09:43:00,0.15828,0.15831,0.15828,0.15831,291,46.06821
+2022-02-10 09:44:00,0.15831,0.15831,0.15831,0.15831,0,0
+2022-02-10 09:45:00,0.15831,0.15831,0.15831,0.15831,0,0
+2022-02-10 09:46:00,0.15831,0.15831,0.15829,0.15829,333.3,52.758057
+2022-02-10 09:47:00,0.15829,0.1583,0.15829,0.1583,812.5,128.61875
+2022-02-10 09:48:00,0.1583,0.1583,0.15829,0.15829,398.7,63.110223
+2022-02-10 09:49:00,0.15829,0.15829,0.15825,0.15825,164.3,26.000475
+2022-02-10 09:50:00,0.15825,0.15831,0.15825,0.15831,10893.2,1724.29791
+2022-02-10 09:51:00,0.15831,0.15831,0.1582,0.1582,47404.6,7499.56571
+2022-02-10 09:52:00,0.1582,0.1582,0.1582,0.1582,0,0
+2022-02-10 09:53:00,0.1582,0.1582,0.1582,0.1582,0,0
+2022-02-10 09:54:00,0.1582,0.15823,0.1582,0.15823,69.5,10.996985
+2022-02-10 09:55:00,0.15823,0.15823,0.15823,0.15823,0,0
+2022-02-10 09:56:00,0.15823,0.15823,0.15823,0.15823,0,0
+2022-02-10 09:57:00,0.15823,0.15823,0.15823,0.15823,195.9,30.997257
+2022-02-10 09:58:00,0.15823,0.15833,0.15823,0.15833,10797.2,1709.509591
+2022-02-10 09:59:00,0.15833,0.15842,0.15833,0.15842,343.5,54.41727
+2022-02-10 10:00:00,0.15842,0.15842,0.15842,0.15842,0,0
+2022-02-10 10:01:00,0.15842,0.15842,0.15842,0.15842,0,0
+2022-02-10 10:02:00,0.15842,0.15842,0.15839,0.1584,126910,20102.38601
+2022-02-10 10:03:00,0.1584,0.1586,0.1584,0.1586,1906.1,302.009776
+2022-02-10 10:04:00,0.1586,0.15898,0.1586,0.15888,13876.7,2206.025307
+2022-02-10 10:05:00,0.15888,0.15904,0.15888,0.15904,776.3,123.462752
+2022-02-10 10:06:00,0.15904,0.15904,0.15904,0.15904,0,0
+2022-02-10 10:07:00,0.15904,0.15906,0.15904,0.15906,1352.4,215.112744
+2022-02-10 10:08:00,0.15906,0.15915,0.15906,0.15914,238.5,37.955769
+2022-02-10 10:09:00,0.15914,0.15914,0.15914,0.15914,0,0
+2022-02-10 10:10:00,0.15914,0.15914,0.15897,0.159,1036.4,164.775357
+2022-02-10 10:11:00,0.159,0.159,0.159,0.159,0,0
+2022-02-10 10:12:00,0.159,0.15901,0.159,0.15901,359.8,57.211798
+2022-02-10 10:13:00,0.15901,0.15901,0.15892,0.15892,1667.6,265.024611
+2022-02-10 10:14:00,0.15892,0.15892,0.15892,0.15892,0,0
+2022-02-10 10:15:00,0.15892,0.15913,0.15892,0.15907,276.2,43.943426
+2022-02-10 10:16:00,0.15907,0.15923,0.15907,0.15907,17897.1,2848.638672
+2022-02-10 10:17:00,0.15907,0.15907,0.15892,0.15892,1208.5,192.129555
+2022-02-10 10:18:00,0.15892,0.15896,0.15892,0.15896,24298,3862.06716
+2022-02-10 10:19:00,0.15896,0.15897,0.15895,0.15895,781.8,124.273622
+2022-02-10 10:20:00,0.15895,0.15905,0.15895,0.15905,24947,3967.3486
+2022-02-10 10:21:00,0.15905,0.15905,0.15902,0.15905,5129,815.755921
+2022-02-10 10:22:00,0.15905,0.15905,0.15894,0.15894,86027.5,13677.847042
+2022-02-10 10:23:00,0.15894,0.15897,0.15894,0.15897,9969.9,1584.791151
+2022-02-10 10:24:00,0.15897,0.15897,0.15897,0.15897,0,0
+2022-02-10 10:25:00,0.15897,0.15925,0.15897,0.15925,18477.3,2942.294313
+2022-02-10 10:26:00,0.15925,0.15928,0.15919,0.15928,6407.6,1020.087176
+2022-02-10 10:27:00,0.15928,0.15936,0.15928,0.15933,136842.9,21803.649897
+2022-02-10 10:28:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-10 10:29:00,0.15933,0.15933,0.15933,0.15933,0,0
+2022-02-10 10:30:00,0.15933,0.15933,0.15916,0.15916,113.1,18.000996
+2022-02-10 10:31:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 10:32:00,0.15916,0.15916,0.15913,0.15913,10766.1,1713.311944
+2022-02-10 10:33:00,0.15913,0.15915,0.15913,0.15915,158.4,25.20936
+2022-02-10 10:34:00,0.15915,0.15925,0.15915,0.15925,345.2,54.9731
+2022-02-10 10:35:00,0.15925,0.15925,0.15925,0.15925,0,0
+2022-02-10 10:36:00,0.15925,0.15925,0.15925,0.15925,0,0
+2022-02-10 10:37:00,0.15925,0.15937,0.15925,0.15937,112.9,17.992873
+2022-02-10 10:38:00,0.15937,0.15937,0.15937,0.15937,0,0
+2022-02-10 10:39:00,0.15937,0.15956,0.15937,0.15948,68126.3,10866.699179
+2022-02-10 10:40:00,0.15948,0.15948,0.15947,0.15947,39619.6,6318.298698
+2022-02-10 10:41:00,0.15947,0.15947,0.1593,0.15931,4735.4,754.395856
+2022-02-10 10:42:00,0.15931,0.15931,0.15923,0.15923,2500,398.081824
+2022-02-10 10:43:00,0.15923,0.15923,0.15923,0.15923,0,0
+2022-02-10 10:44:00,0.15923,0.15923,0.15923,0.15923,0,0
+2022-02-10 10:45:00,0.15923,0.15928,0.15923,0.15928,87.9,14.000712
+2022-02-10 10:46:00,0.15928,0.15928,0.15928,0.15928,0,0
+2022-02-10 10:47:00,0.15928,0.15928,0.15884,0.15884,33975.5,5397.45467
+2022-02-10 10:48:00,0.15884,0.15895,0.15884,0.15895,2687.3,427.136335
+2022-02-10 10:49:00,0.15895,0.15895,0.15895,0.15895,0,0
+2022-02-10 10:50:00,0.15895,0.15895,0.15883,0.15883,9742.8,1547.448924
+2022-02-10 10:51:00,0.15883,0.15884,0.15883,0.15884,14789.2,2349.116528
+2022-02-10 10:52:00,0.15884,0.15893,0.15883,0.15887,81886.2,13012.34634
+2022-02-10 10:53:00,0.15887,0.15887,0.15872,0.15872,13547.6,2150.275072
+2022-02-10 10:54:00,0.15872,0.15872,0.15863,0.15863,9766.9,1549.323347
+2022-02-10 10:55:00,0.15863,0.15863,0.15863,0.15863,0,0
+2022-02-10 10:56:00,0.15863,0.15863,0.15863,0.15863,0,0
+2022-02-10 10:57:00,0.15863,0.15879,0.15863,0.15879,772,122.58588
+2022-02-10 10:58:00,0.15879,0.15879,0.15879,0.15879,0,0
+2022-02-10 10:59:00,0.15879,0.15893,0.15879,0.15893,162365.6,25803.081355
+2022-02-10 11:00:00,0.15893,0.15893,0.15893,0.15893,0,0
+2022-02-10 11:01:00,0.15893,0.15893,0.15848,0.15848,22482,3565.0926
+2022-02-10 11:02:00,0.15848,0.15848,0.15848,0.15848,0,0
+2022-02-10 11:03:00,0.15848,0.15859,0.15848,0.15859,411.3,65.228067
+2022-02-10 11:04:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-10 11:05:00,0.15859,0.15859,0.15859,0.15859,0,0
+2022-02-10 11:06:00,0.15859,0.15878,0.15859,0.15878,434.4,68.965212
+2022-02-10 11:07:00,0.15878,0.15878,0.15878,0.15878,0,0
+2022-02-10 11:08:00,0.15878,0.15886,0.15878,0.15886,383.7,60.954582
+2022-02-10 11:09:00,0.15886,0.15886,0.15886,0.15886,0,0
+2022-02-10 11:10:00,0.15886,0.15886,0.15886,0.15886,0,0
+2022-02-10 11:11:00,0.15886,0.15906,0.15886,0.15906,131.9,20.980014
+2022-02-10 11:12:00,0.15906,0.15912,0.15905,0.15912,72466.7,11526.39849
+2022-02-10 11:13:00,0.15912,0.15912,0.15912,0.15912,0,0
+2022-02-10 11:14:00,0.15912,0.15946,0.15912,0.15933,31524.1,5021.153186
+2022-02-10 11:15:00,0.15933,0.15933,0.15925,0.15925,17658.2,2812.958348
+2022-02-10 11:16:00,0.15925,0.15957,0.15923,0.15923,177629.8,28312.046817
+2022-02-10 11:17:00,0.15923,0.15925,0.15922,0.15925,44898.1,7149.24987
+2022-02-10 11:18:00,0.15925,0.15925,0.15925,0.15925,0,0
+2022-02-10 11:19:00,0.15925,0.15925,0.15906,0.15906,402.4,64.005744
+2022-02-10 11:20:00,0.15906,0.15906,0.159,0.15901,30187.3,4799.925323
+2022-02-10 11:21:00,0.15901,0.1591,0.15901,0.1591,299.4,47.63454
+2022-02-10 11:22:00,0.1591,0.15919,0.1591,0.15914,62854.2,10003.876933
+2022-02-10 11:23:00,0.15914,0.15947,0.15914,0.15932,13901.3,2215.572586
+2022-02-10 11:24:00,0.15932,0.15952,0.15932,0.15943,698.4,111.376071
+2022-02-10 11:25:00,0.15943,0.15943,0.15943,0.15943,0,0
+2022-02-10 11:26:00,0.15943,0.15943,0.15942,0.15942,671.7,107.082414
+2022-02-10 11:27:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-10 11:28:00,0.15942,0.15942,0.15942,0.15942,0,0
+2022-02-10 11:29:00,0.15942,0.15971,0.15942,0.15971,75.1,11.994221
+2022-02-10 11:30:00,0.15971,0.15971,0.15971,0.15971,0,0
+2022-02-10 11:31:00,0.15971,0.16,0.15971,0.16,2260.6,361.67566
+2022-02-10 11:32:00,0.16,0.16,0.15983,0.15998,112849.5,18039.353827
+2022-02-10 11:33:00,0.15998,0.16039,0.15998,0.16039,605.8,97.164262
+2022-02-10 11:34:00,0.16039,0.16039,0.16006,0.16006,15614,2499.17684
+2022-02-10 11:35:00,0.16006,0.16006,0.16006,0.16006,0,0
+2022-02-10 11:36:00,0.16006,0.16022,0.16006,0.16022,1248.5,200.021586
+2022-02-10 11:37:00,0.16022,0.16035,0.16022,0.16035,326.8,52.40238
+2022-02-10 11:38:00,0.16035,0.1604,0.16035,0.1604,3096.5,496.6786
+2022-02-10 11:39:00,0.1604,0.1604,0.16012,0.16012,385,61.6462
+2022-02-10 11:40:00,0.16012,0.16029,0.16012,0.16029,572.9,91.805787
+2022-02-10 11:41:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-02-10 11:42:00,0.16029,0.16029,0.16029,0.16029,0,0
+2022-02-10 11:43:00,0.16029,0.16035,0.16029,0.1603,838.7,134.458943
+2022-02-10 11:44:00,0.1603,0.1603,0.1603,0.1603,11040.2,1769.74406
+2022-02-10 11:45:00,0.1603,0.1603,0.1603,0.1603,0,0
+2022-02-10 11:46:00,0.1603,0.1603,0.1603,0.1603,0,0
+2022-02-10 11:47:00,0.1603,0.1603,0.1597,0.15978,4009.9,640.415422
+2022-02-10 11:48:00,0.15978,0.15978,0.15967,0.1597,723.3,115.519215
+2022-02-10 11:49:00,0.1597,0.1597,0.1597,0.1597,0,0
+2022-02-10 11:50:00,0.1597,0.1597,0.15881,0.15891,24713.1,3926.259911
+2022-02-10 11:51:00,0.15891,0.15899,0.15891,0.15899,330,52.4667
+2022-02-10 11:52:00,0.15899,0.15916,0.15899,0.15916,322,51.24952
+2022-02-10 11:53:00,0.15916,0.15916,0.15916,0.15916,324.1,51.583756
+2022-02-10 11:54:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 11:55:00,0.15916,0.15916,0.15916,0.15916,581.6,92.567456
+2022-02-10 11:56:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 11:57:00,0.15916,0.15916,0.15916,0.15916,0.1,0.015916
+2022-02-10 11:58:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 11:59:00,0.15916,0.15922,0.15916,0.15918,9821.2,1563.35326
+2022-02-10 12:00:00,0.15918,0.15924,0.15915,0.15915,126799,20181.47277
+2022-02-10 12:01:00,0.15915,0.15915,0.15903,0.15903,4379.4,696.691359
+2022-02-10 12:02:00,0.15903,0.15903,0.15903,0.15903,0,0
+2022-02-10 12:03:00,0.15903,0.1597,0.15903,0.15948,1711,272.87569
+2022-02-10 12:04:00,0.15948,0.15948,0.15948,0.15948,0,0
+2022-02-10 12:05:00,0.15948,0.15948,0.15929,0.15929,5499.9,876.079071
+2022-02-10 12:06:00,0.15929,0.15929,0.15927,0.15927,5550.5,884.028135
+2022-02-10 12:07:00,0.15927,0.15927,0.15927,0.15927,0,0
+2022-02-10 12:08:00,0.15927,0.15949,0.15927,0.1594,2132.3,339.976025
+2022-02-10 12:09:00,0.1594,0.15959,0.1594,0.15959,15688,2503.631604
+2022-02-10 12:10:00,0.15959,0.15959,0.15956,0.15956,14369.1,2292.733596
+2022-02-10 12:11:00,0.15956,0.15969,0.15956,0.15969,15366.2,2453.519306
+2022-02-10 12:12:00,0.15969,0.15969,0.15969,0.15969,0,0
+2022-02-10 12:13:00,0.15969,0.15969,0.15962,0.15965,7379,1178.041066
+2022-02-10 12:14:00,0.15965,0.15969,0.15965,0.15969,15651,2499.30819
+2022-02-10 12:15:00,0.15969,0.15969,0.15969,0.15969,15615.4,2493.623226
+2022-02-10 12:16:00,0.15969,0.15969,0.15957,0.15957,16604,2649.50028
+2022-02-10 12:17:00,0.15957,0.15957,0.15942,0.15942,120,19.1304
+2022-02-10 12:18:00,0.15942,0.15942,0.15912,0.15916,972.4,154.742124
+2022-02-10 12:19:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 12:20:00,0.15916,0.15916,0.15916,0.15916,0,0
+2022-02-10 12:21:00,0.15916,0.15916,0.15888,0.15888,45004.1,7152.414967
+2022-02-10 12:22:00,0.15888,0.15888,0.15883,0.15888,585.7,93.032406
+2022-02-10 12:23:00,0.15888,0.15888,0.15888,0.15888,300.9,47.806992
+2022-02-10 12:24:00,0.15888,0.15888,0.15888,0.15888,0,0
+2022-02-10 12:25:00,0.15888,0.15888,0.15888,0.15888,0,0
+2022-02-10 12:26:00,0.15888,0.15888,0.15887,0.15887,81.8,12.995566
+2022-02-10 12:27:00,0.15887,0.15887,0.15874,0.15874,2475.1,393.105428
+2022-02-10 12:28:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-02-10 12:29:00,0.15874,0.15874,0.15874,0.15874,0,0
+2022-02-10 12:30:00,0.15874,0.15902,0.15874,0.15883,5442.4,865.391738
+2022-02-10 12:31:00,0.15883,0.15883,0.15868,0.15868,311.5,49.42882
+2022-02-10 12:32:00,0.15868,0.15868,0.15864,0.15864,4087.2,648.393408
+2022-02-10 12:33:00,0.15864,0.15864,0.15864,0.15864,0,0
+2022-02-10 12:34:00,0.15864,0.15867,0.15864,0.15864,7411.9,1175.889255
+2022-02-10 12:35:00,0.15864,0.15865,0.15864,0.15865,144,22.8456
+2022-02-10 12:36:00,0.15865,0.15865,0.15856,0.15856,311.2,49.343872
+2022-02-10 12:37:00,0.15856,0.15856,0.15852,0.15852,7886.4,1250.152128
+2022-02-10 12:38:00,0.15852,0.15852,0.15847,0.15847,195.2,30.938144
+2022-02-10 12:39:00,0.15847,0.15856,0.15845,0.15845,58307.8,9241.38077
+2022-02-10 12:40:00,0.15845,0.15845,0.15845,0.15845,0,0
+2022-02-10 12:41:00,0.15845,0.15845,0.1583,0.1583,1435.3,227.211366
+2022-02-10 12:42:00,0.1583,0.1583,0.15814,0.15814,15836,2504.30504
+2022-02-10 12:43:00,0.15814,0.15814,0.15809,0.15809,287.2,45.403448
+2022-02-10 12:44:00,0.15809,0.15809,0.15785,0.15791,134628.3,21260.329159
+2022-02-10 12:45:00,0.15791,0.15811,0.15791,0.1581,833.3,131.74617
+2022-02-10 12:46:00,0.1581,0.1582,0.1581,0.1582,120,18.984
+2022-02-10 12:47:00,0.1582,0.1583,0.1582,0.1583,15799,2500.9817
+2022-02-10 12:48:00,0.1583,0.1583,0.15826,0.15826,489.7,77.499922
+2022-02-10 12:49:00,0.15826,0.15826,0.15826,0.15826,0,0
+2022-02-10 12:50:00,0.15826,0.15833,0.15826,0.15833,315.8,50.000614
+2022-02-10 12:51:00,0.15833,0.15833,0.15833,0.15833,0,0
+2022-02-10 12:52:00,0.15833,0.15842,0.15833,0.15842,66697.1,10565.028221
+2022-02-10 12:53:00,0.15842,0.15866,0.15842,0.1586,224526.5,35605.303204
+2022-02-10 12:54:00,0.1586,0.1586,0.1586,0.1586,0,0
+2022-02-10 12:55:00,0.1586,0.15863,0.1586,0.15863,1218,193.189724
+2022-02-10 12:56:00,0.15863,0.15866,0.15863,0.15866,16131.6,2559.43596
+2022-02-10 12:57:00,0.15866,0.15868,0.15863,0.15868,33090.3,5249.980704
+2022-02-10 12:58:00,0.15868,0.15868,0.15868,0.15868,0,0
+2022-02-10 12:59:00,0.15868,0.15873,0.15868,0.1587,93557.7,14847.622092
+2022-02-10 13:00:00,0.1587,0.15874,0.15855,0.15855,199821.5,31692.719103
+2022-02-10 13:01:00,0.15855,0.15855,0.1584,0.1584,120,19.008
+2022-02-10 13:02:00,0.1584,0.15849,0.1584,0.15849,998.1,158.186941
+2022-02-10 13:03:00,0.15849,0.15849,0.15849,0.15849,0,0
+2022-02-10 13:04:00,0.15849,0.15849,0.15848,0.15848,87.3,13.835304
+2022-02-10 13:05:00,0.15848,0.15848,0.15848,0.15848,0,0
+2022-02-10 13:06:00,0.15848,0.15895,0.15848,0.15895,336.1,53.423095
+2022-02-10 13:07:00,0.15895,0.15895,0.15881,0.15884,127639,20276.978849
+2022-02-10 13:08:00,0.15884,0.15887,0.15884,0.15885,116147.8,18451.6413
+2022-02-10 13:09:00,0.15885,0.15895,0.15885,0.15895,94675.2,15042.181096
+2022-02-10 13:10:00,0.15895,0.15911,0.15895,0.15895,112960.1,17966.720972
+2022-02-10 13:11:00,0.15895,0.15895,0.15895,0.15895,0,0
+2022-02-10 13:12:00,0.15895,0.15903,0.15895,0.15903,314.4,49.999032
+2022-02-10 13:13:00,0.15903,0.15928,0.15903,0.15928,385,61.3228
+2022-02-10 13:14:00,0.15928,0.15928,0.15928,0.15928,69.1,11.006248
+2022-02-10 13:15:00,0.15928,0.15928,0.15911,0.15911,403.5,64.20481
+2022-02-10 13:16:00,0.15911,0.15911,0.15911,0.15911,0,0
+2022-02-10 13:17:00,0.15911,0.15922,0.15911,0.15922,121.9,19.408918
+2022-02-10 13:18:00,0.15922,0.15922,0.15919,0.15919,175.9,28.001521
+2022-02-10 13:19:00,0.15919,0.15919,0.15903,0.15903,7221.4,1148.581642
+2022-02-10 13:20:00,0.15903,0.15909,0.15901,0.15901,680.9,108.298541
+2022-02-10 13:21:00,0.15901,0.15901,0.15901,0.15901,0,0
+2022-02-10 13:22:00,0.15901,0.15901,0.15901,0.15901,343.1,54.556331
+2022-02-10 13:23:00,0.15901,0.15901,0.15886,0.15886,328.5,52.18551
+2022-02-10 13:24:00,0.15886,0.15886,0.15881,0.15882,126836,20143.93627
+2022-02-10 13:25:00,0.15882,0.15882,0.15882,0.15882,227.9,36.195078
+2022-02-10 13:26:00,0.15882,0.15888,0.15882,0.15882,14003.9,2224.79208
+2022-02-10 13:27:00,0.15882,0.15882,0.15882,0.15882,0,0
+2022-02-10 13:28:00,0.15882,0.15882,0.15882,0.15882,592.5,94.10085
+2022-02-10 13:29:00,0.15882,0.15882,0.15882,0.15882,0,0
+2022-02-10 13:30:00,0.15882,0.15882,0.15666,0.15666,21948.8,3475.083506
+2022-02-10 13:31:00,0.15666,0.15666,0.15532,0.15532,32655.8,5106.885989
+2022-02-10 13:32:00,0.15532,0.15532,0.15462,0.15517,31066.7,4812.644621
+2022-02-10 13:33:00,0.15517,0.15517,0.1549,0.15497,33331.1,5164.239701
+2022-02-10 13:34:00,0.15497,0.15497,0.15365,0.15409,97364.4,14971.482088
+2022-02-10 13:35:00,0.15409,0.15409,0.1526,0.1526,11830.5,1815.139239
+2022-02-10 13:36:00,0.1526,0.1526,0.15211,0.15225,58990.8,8981.209375
+2022-02-10 13:37:00,0.15225,0.15292,0.15192,0.15287,54370.5,8292.755076
+2022-02-10 13:38:00,0.15287,0.153,0.15287,0.15298,655.4,100.275822
+2022-02-10 13:39:00,0.15298,0.15329,0.15298,0.15318,113737,17423.372817
+2022-02-10 13:40:00,0.15318,0.15318,0.1529,0.1529,6340.5,969.46245
+2022-02-10 13:41:00,0.1529,0.15298,0.1529,0.15292,3758.7,574.902678
+2022-02-10 13:42:00,0.15292,0.15299,0.1529,0.1529,15049.8,2302.2455
+2022-02-10 13:43:00,0.1529,0.1529,0.15234,0.15234,2653.9,405.200427
+2022-02-10 13:44:00,0.15234,0.15234,0.15216,0.15229,5168.6,786.771024
+2022-02-10 13:45:00,0.15229,0.15249,0.15229,0.15249,642.7,98.005323
+2022-02-10 13:46:00,0.15249,0.15299,0.15249,0.15261,202179.2,30910.274065
+2022-02-10 13:47:00,0.15261,0.15261,0.15205,0.15206,156447.9,23800.527899
+2022-02-10 13:48:00,0.15206,0.15244,0.15206,0.15241,43294.6,6597.064467
+2022-02-10 13:49:00,0.15241,0.15278,0.1524,0.15278,65377.2,9970.956496
+2022-02-10 13:50:00,0.15278,0.15311,0.15257,0.15311,20263.9,3099.467075
+2022-02-10 13:51:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-02-10 13:52:00,0.15311,0.15332,0.15311,0.15332,281.3,43.128916
+2022-02-10 13:53:00,0.15332,0.15344,0.15314,0.15314,71370.7,10940.671606
+2022-02-10 13:54:00,0.15314,0.15315,0.15314,0.15315,322.5,49.390875
+2022-02-10 13:55:00,0.15315,0.15315,0.15293,0.15293,708.1,108.323924
+2022-02-10 13:56:00,0.15293,0.15339,0.15293,0.15339,139133.3,21303.639997
+2022-02-10 13:57:00,0.15339,0.15339,0.15308,0.15308,20345.9,3114.665195
+2022-02-10 13:58:00,0.15308,0.15328,0.15308,0.15328,375.2,57.510656
+2022-02-10 13:59:00,0.15328,0.15328,0.15292,0.15292,5589.4,854.731048
+2022-02-10 14:00:00,0.15292,0.15292,0.15273,0.15273,369.8,56.479554
+2022-02-10 14:01:00,0.15273,0.15338,0.1525,0.1525,502.6,76.760812
+2022-02-10 14:02:00,0.1525,0.1525,0.1516,0.1516,8359.8,1268.733493
+2022-02-10 14:03:00,0.1516,0.15165,0.15095,0.15095,140770.7,21310.079713
+2022-02-10 14:04:00,0.15095,0.15105,0.15012,0.15105,309073.9,46519.268332
+2022-02-10 14:05:00,0.15105,0.15127,0.15105,0.15127,222.9,33.718083
+2022-02-10 14:06:00,0.15127,0.15127,0.15071,0.15071,1334.9,201.292016
+2022-02-10 14:07:00,0.15071,0.15092,0.15071,0.15092,53204.9,8029.481245
+2022-02-10 14:08:00,0.15092,0.15092,0.15075,0.1508,1669.6,251.776988
+2022-02-10 14:09:00,0.1508,0.15113,0.1508,0.15113,34722,5247.073836
+2022-02-10 14:10:00,0.15113,0.15141,0.15107,0.15107,76461.1,11562.329161
+2022-02-10 14:11:00,0.15107,0.15142,0.15107,0.15142,643.3,97.408486
+2022-02-10 14:12:00,0.15142,0.15157,0.15134,0.15144,44723.6,6775.001242
+2022-02-10 14:13:00,0.15144,0.15145,0.15121,0.15121,17759,2689.049218
+2022-02-10 14:14:00,0.15121,0.15121,0.1511,0.1511,356.7,53.89737
+2022-02-10 14:15:00,0.1511,0.15159,0.1511,0.15151,113917.5,17260.936585
+2022-02-10 14:16:00,0.15151,0.15161,0.15133,0.15148,102001.7,15460.405754
+2022-02-10 14:17:00,0.15148,0.15148,0.15126,0.15126,87141,13191.969464
+2022-02-10 14:18:00,0.15126,0.15126,0.15114,0.15114,980.5,148.2158
+2022-02-10 14:19:00,0.15114,0.15175,0.15114,0.15162,67086.5,10173.095404
+2022-02-10 14:20:00,0.15162,0.15189,0.15153,0.15188,74084.4,11238.086099
+2022-02-10 14:21:00,0.15188,0.15188,0.15164,0.15175,174789.4,26524.910566
+2022-02-10 14:22:00,0.15175,0.15175,0.15164,0.15164,13834,2097.78776
+2022-02-10 14:23:00,0.15164,0.15169,0.15142,0.15161,130200.5,19717.855707
+2022-02-10 14:24:00,0.15161,0.15189,0.15161,0.15189,430.5,65.388645
+2022-02-10 14:25:00,0.15189,0.15189,0.15189,0.15189,120,18.2268
+2022-02-10 14:26:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-02-10 14:27:00,0.15189,0.15243,0.15189,0.15243,1269.3,193.479399
+2022-02-10 14:28:00,0.15243,0.15243,0.15229,0.15229,10342.6,1575.106696
+2022-02-10 14:29:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-02-10 14:30:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-02-10 14:31:00,0.15229,0.15314,0.15229,0.15299,5985.9,915.904875
+2022-02-10 14:32:00,0.15299,0.15299,0.15299,0.15299,1618.3,247.583717
+2022-02-10 14:33:00,0.15299,0.15302,0.15299,0.15302,436.1,66.732022
+2022-02-10 14:34:00,0.15302,0.15302,0.15286,0.15286,237.6,36.319536
+2022-02-10 14:35:00,0.15286,0.15295,0.15286,0.15295,16354,2501.3443
+2022-02-10 14:36:00,0.15295,0.15319,0.15295,0.15319,324.5,49.710155
+2022-02-10 14:37:00,0.15319,0.15325,0.15319,0.15325,16317,2500.58025
+2022-02-10 14:38:00,0.15325,0.15331,0.15325,0.15328,35844.4,5494.745252
+2022-02-10 14:39:00,0.15328,0.15337,0.15328,0.15337,1236.1,189.580657
+2022-02-10 14:40:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-02-10 14:41:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-02-10 14:42:00,0.15337,0.15337,0.15321,0.15334,103474.7,15863.514828
+2022-02-10 14:43:00,0.15334,0.15344,0.15334,0.15344,703.3,107.856923
+2022-02-10 14:44:00,0.15344,0.15344,0.15305,0.15305,84993.2,13012.263538
+2022-02-10 14:45:00,0.15305,0.15312,0.15305,0.15312,120,18.3744
+2022-02-10 14:46:00,0.15312,0.15323,0.15306,0.15309,28917.6,4427.869355
+2022-02-10 14:47:00,0.15309,0.15309,0.15285,0.15285,17772.4,2717.05134
+2022-02-10 14:48:00,0.15285,0.15295,0.15259,0.15259,1608.3,245.717666
+2022-02-10 14:49:00,0.15259,0.15293,0.15259,0.15273,52205.4,7978.920861
+2022-02-10 14:50:00,0.15273,0.15334,0.15272,0.15318,27805.6,4253.532585
+2022-02-10 14:51:00,0.15318,0.15349,0.15318,0.15337,16916.1,2594.498589
+2022-02-10 14:52:00,0.15337,0.15366,0.15337,0.15366,73501.3,11281.97749
+2022-02-10 14:53:00,0.15366,0.15366,0.15353,0.15353,27022.2,4149.369566
+2022-02-10 14:54:00,0.15353,0.15353,0.15353,0.15353,0,0
+2022-02-10 14:55:00,0.15353,0.15396,0.15348,0.15396,115792.2,17784.452049
+2022-02-10 14:56:00,0.15396,0.15396,0.15384,0.15384,1253.8,192.884592
+2022-02-10 14:57:00,0.15384,0.15384,0.15354,0.15354,43723.1,6716.247122
+2022-02-10 14:58:00,0.15354,0.15382,0.15354,0.15382,160306.7,24646.851764
+2022-02-10 14:59:00,0.15382,0.1545,0.15382,0.1545,66183.7,10197.434672
+2022-02-10 15:00:00,0.1545,0.15471,0.15427,0.15427,1074.7,166.108305
+2022-02-10 15:01:00,0.15427,0.15469,0.15409,0.15469,126884,19572.488605
+2022-02-10 15:02:00,0.15469,0.15582,0.15469,0.1557,204517.3,31836.671287
+2022-02-10 15:03:00,0.1557,0.15646,0.15558,0.15646,37194.4,5795.090505
+2022-02-10 15:04:00,0.15646,0.15755,0.15646,0.15718,135532.6,21299.440836
+2022-02-10 15:05:00,0.15718,0.15718,0.15627,0.15637,15689.6,2461.133477
+2022-02-10 15:06:00,0.15637,0.15686,0.15615,0.15615,162963.2,25501.015443
+2022-02-10 15:07:00,0.15615,0.15615,0.15615,0.15615,0,0
+2022-02-10 15:08:00,0.15615,0.15641,0.15615,0.15641,15984,2500.05744
+2022-02-10 15:09:00,0.15641,0.15641,0.15641,0.15641,0,0
+2022-02-10 15:10:00,0.15641,0.15641,0.15639,0.15639,174.2,27.243138
+2022-02-10 15:11:00,0.15639,0.15639,0.15639,0.15639,0,0
+2022-02-10 15:12:00,0.15639,0.15639,0.156,0.156,2625.6,409.781672
+2022-02-10 15:13:00,0.156,0.15633,0.15577,0.15577,19227.7,3005.66968
+2022-02-10 15:14:00,0.15577,0.15583,0.15552,0.15552,2785,433.653899
+2022-02-10 15:15:00,0.15552,0.15552,0.15552,0.15552,0,0
+2022-02-10 15:16:00,0.15552,0.15552,0.15536,0.15536,21836.6,3392.593308
+2022-02-10 15:17:00,0.15536,0.15555,0.15536,0.15555,15174.5,2360.393475
+2022-02-10 15:18:00,0.15555,0.15574,0.15555,0.15574,2977.8,463.762572
+2022-02-10 15:19:00,0.15574,0.15574,0.15557,0.15557,3670.9,571.254876
+2022-02-10 15:20:00,0.15557,0.15578,0.15557,0.15563,13922.1,2167.766048
+2022-02-10 15:21:00,0.15563,0.15563,0.15519,0.15525,9103.2,1413.804014
+2022-02-10 15:22:00,0.15525,0.15548,0.15501,0.15543,21842.9,3394.191465
+2022-02-10 15:23:00,0.15543,0.15543,0.15518,0.15533,144997,22519.421085
+2022-02-10 15:24:00,0.15533,0.15563,0.15533,0.15563,32537.1,5062.870357
+2022-02-10 15:25:00,0.15563,0.15568,0.1555,0.15552,122930.8,19123.327863
+2022-02-10 15:26:00,0.15552,0.15574,0.15552,0.15574,32559.5,5069.391414
+2022-02-10 15:27:00,0.15574,0.15589,0.15574,0.15588,30077.7,4687.671278
+2022-02-10 15:28:00,0.15588,0.15598,0.15583,0.15598,695.2,108.346876
+2022-02-10 15:29:00,0.15598,0.15598,0.15586,0.15586,25320.5,3946.45313
+2022-02-10 15:30:00,0.15586,0.15666,0.15586,0.15666,16369,2560.969044
+2022-02-10 15:31:00,0.15666,0.15666,0.15639,0.15648,18475.9,2891.066035
+2022-02-10 15:32:00,0.15648,0.15648,0.15634,0.15634,589.8,92.222346
+2022-02-10 15:33:00,0.15634,0.15634,0.15623,0.15623,21113.2,3298.515236
+2022-02-10 15:34:00,0.15623,0.15623,0.15623,0.15623,0,0
+2022-02-10 15:35:00,0.15623,0.15626,0.15619,0.15626,18940.8,2958.49791
+2022-02-10 15:36:00,0.15626,0.15663,0.15626,0.15653,22866.4,3579.53897
+2022-02-10 15:37:00,0.15653,0.15727,0.15653,0.15681,134444.9,21087.122422
+2022-02-10 15:38:00,0.15681,0.15689,0.15648,0.15688,295171.3,46253.737496
+2022-02-10 15:39:00,0.15688,0.15714,0.15684,0.15714,15220.4,2391.1144
+2022-02-10 15:40:00,0.15714,0.15714,0.15675,0.15675,15947,2499.69225
+2022-02-10 15:41:00,0.15675,0.15727,0.15675,0.15721,195516.5,30713.3927
+2022-02-10 15:42:00,0.15721,0.158,0.15721,0.15764,72331.7,11399.295662
+2022-02-10 15:43:00,0.15764,0.1577,0.1574,0.1577,17212.1,2709.455506
+2022-02-10 15:44:00,0.1577,0.1577,0.15692,0.15711,240012.6,37711.896797
+2022-02-10 15:45:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-02-10 15:46:00,0.15711,0.15711,0.15711,0.15711,0,0
+2022-02-10 15:47:00,0.15711,0.15711,0.15692,0.15692,121.1,19.003012
+2022-02-10 15:48:00,0.15692,0.15692,0.15692,0.15692,619.2,97.164864
+2022-02-10 15:49:00,0.15692,0.15707,0.15689,0.15705,13122.9,2059.024217
+2022-02-10 15:50:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 15:51:00,0.15705,0.15705,0.15705,0.15705,0,0
+2022-02-10 15:52:00,0.15705,0.15705,0.15643,0.15643,1485.1,232.329741
+2022-02-10 15:53:00,0.15643,0.15643,0.15577,0.15588,18273.2,2855.309595
+2022-02-10 15:54:00,0.15588,0.15588,0.15544,0.15551,1305.3,202.961608
+2022-02-10 15:55:00,0.15551,0.15551,0.15488,0.15504,1344.1,208.23728
+2022-02-10 15:56:00,0.15504,0.15554,0.15504,0.1555,1429.9,222.374686
+2022-02-10 15:57:00,0.1555,0.15564,0.1555,0.15556,309.7,48.195532
+2022-02-10 15:58:00,0.15556,0.15588,0.15556,0.15574,2720,423.728018
+2022-02-10 15:59:00,0.15574,0.15585,0.15574,0.15579,16491.8,2569.28355
+2022-02-10 16:00:00,0.15579,0.15592,0.15579,0.15592,158.2,24.666544
+2022-02-10 16:01:00,0.15592,0.15592,0.15577,0.15577,2244.9,349.707261
+2022-02-10 16:02:00,0.15577,0.15577,0.15577,0.15577,0,0
+2022-02-10 16:03:00,0.15577,0.15577,0.15577,0.15577,0,0
+2022-02-10 16:04:00,0.15577,0.15611,0.15577,0.15589,2766,431.52274
+2022-02-10 16:05:00,0.15589,0.15589,0.15589,0.15589,0,0
+2022-02-10 16:06:00,0.15589,0.15644,0.15589,0.15641,3627.1,567.312526
+2022-02-10 16:07:00,0.15641,0.15641,0.15641,0.15641,0,0
+2022-02-10 16:08:00,0.15641,0.15641,0.15641,0.15641,6393.3,999.976053
+2022-02-10 16:09:00,0.15641,0.15648,0.15626,0.15626,35611.8,5567.992119
+2022-02-10 16:10:00,0.15626,0.15626,0.15626,0.15626,0,0
+2022-02-10 16:11:00,0.15626,0.15626,0.15594,0.15594,379.8,59.226012
+2022-02-10 16:12:00,0.15594,0.15599,0.15594,0.15599,34327.2,5354.455598
+2022-02-10 16:13:00,0.15599,0.15599,0.15599,0.15599,0,0
+2022-02-10 16:14:00,0.15599,0.15599,0.15599,0.15599,0,0
+2022-02-10 16:15:00,0.15599,0.15599,0.15568,0.15594,2655.4,413.85178
+2022-02-10 16:16:00,0.15594,0.15632,0.1558,0.15632,52348.9,8180.909985
+2022-02-10 16:17:00,0.15632,0.15632,0.15632,0.15632,0,0
+2022-02-10 16:18:00,0.15632,0.15647,0.15631,0.15632,1140.7,178.362124
+2022-02-10 16:19:00,0.15632,0.15633,0.15632,0.15633,389.3,60.859269
+2022-02-10 16:20:00,0.15633,0.15667,0.15633,0.15653,4427.2,693.126696
+2022-02-10 16:21:00,0.15653,0.15653,0.15633,0.15633,100,15.633
+2022-02-10 16:22:00,0.15633,0.15633,0.15614,0.15614,1553.4,242.677849
+2022-02-10 16:23:00,0.15614,0.15617,0.15614,0.15617,10568.8,1650.529496
+2022-02-10 16:24:00,0.15617,0.1572,0.15617,0.15664,9328.1,1463.960178
+2022-02-10 16:25:00,0.15664,0.1569,0.15664,0.1569,217.1,34.06299
+2022-02-10 16:26:00,0.1569,0.1569,0.15679,0.15679,120,18.8148
+2022-02-10 16:27:00,0.15679,0.15701,0.15678,0.15701,44440.5,6973.677476
+2022-02-10 16:28:00,0.15701,0.15723,0.15701,0.15723,115418.2,18141.96082
+2022-02-10 16:29:00,0.15723,0.15723,0.15715,0.15715,349.9,54.986785
+2022-02-10 16:30:00,0.15715,0.15715,0.15661,0.15661,2618.9,410.695154
+2022-02-10 16:31:00,0.15661,0.1567,0.15661,0.1567,16311,2555.930023
+2022-02-10 16:32:00,0.1567,0.1567,0.15667,0.15667,9417.8,1475.76566
+2022-02-10 16:33:00,0.15667,0.15667,0.15656,0.15656,16357.2,2562.637402
+2022-02-10 16:34:00,0.15656,0.15656,0.15656,0.15656,0,0
+2022-02-10 16:35:00,0.15656,0.15663,0.15623,0.15623,106266.7,16615.942846
+2022-02-10 16:36:00,0.15623,0.1564,0.15623,0.15638,176161,27548.86752
+2022-02-10 16:37:00,0.15638,0.15642,0.15627,0.15642,306.9,47.986128
+2022-02-10 16:38:00,0.15642,0.15642,0.1564,0.1564,120,18.768
+2022-02-10 16:39:00,0.1564,0.1564,0.1564,0.1564,4075.5,637.4082
+2022-02-10 16:40:00,0.1564,0.15647,0.1564,0.15647,120,18.7764
+2022-02-10 16:41:00,0.15647,0.15657,0.15647,0.15657,149.4,23.391558
+2022-02-10 16:42:00,0.15657,0.15657,0.15657,0.15657,133.7,20.933409
+2022-02-10 16:43:00,0.15657,0.15657,0.15657,0.15657,0,0
+2022-02-10 16:44:00,0.15657,0.15657,0.15657,0.15657,0,0
+2022-02-10 16:45:00,0.15657,0.15666,0.15657,0.15666,76.6,12.000156
+2022-02-10 16:46:00,0.15666,0.15666,0.15665,0.15665,302,47.3083
+2022-02-10 16:47:00,0.15665,0.15665,0.15665,0.15665,0,0
+2022-02-10 16:48:00,0.15665,0.15695,0.15665,0.15695,352,55.2464
+2022-02-10 16:49:00,0.15695,0.15695,0.15687,0.15687,133.9,21.004893
+2022-02-10 16:50:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-10 16:51:00,0.15687,0.15687,0.15687,0.15687,0,0
+2022-02-10 16:52:00,0.15687,0.15687,0.15687,0.15687,1001.2,157.058244
+2022-02-10 16:53:00,0.15687,0.15698,0.15687,0.15698,291,45.68118
+2022-02-10 16:54:00,0.15698,0.15698,0.15688,0.1569,4922.7,772.382064
+2022-02-10 16:55:00,0.1569,0.15695,0.1569,0.1569,2381.6,373.73261
+2022-02-10 16:56:00,0.1569,0.15724,0.1569,0.15724,99586.1,15649.693458
+2022-02-10 16:57:00,0.15724,0.15724,0.15701,0.15706,70970.6,11145.767056
+2022-02-10 16:58:00,0.15706,0.15706,0.15688,0.15688,131967.9,20704.6787
+2022-02-10 16:59:00,0.15688,0.15714,0.15688,0.15705,3164.2,496.995523
+2022-02-10 17:00:00,0.15705,0.15705,0.15691,0.15691,173,27.14543
+2022-02-10 17:01:00,0.15691,0.15691,0.15691,0.15691,0,0
+2022-02-10 17:02:00,0.15691,0.15714,0.15691,0.15707,16228.8,2549.079932
+2022-02-10 17:03:00,0.15707,0.15707,0.15707,0.15707,0,0
+2022-02-10 17:04:00,0.15707,0.15707,0.15707,0.15707,0,0
+2022-02-10 17:05:00,0.15707,0.15707,0.15689,0.15689,398.3,62.489287
+2022-02-10 17:06:00,0.15689,0.15689,0.15685,0.15685,339.7,53.281945
+2022-02-10 17:07:00,0.15685,0.15701,0.15685,0.15701,14479.2,2273.327916
+2022-02-10 17:08:00,0.15701,0.15701,0.15696,0.15696,13104.2,2056.835232
+2022-02-10 17:09:00,0.15696,0.15696,0.15696,0.15696,0,0
+2022-02-10 17:10:00,0.15696,0.15725,0.15688,0.15688,168344.3,26418.809272
+2022-02-10 17:11:00,0.15688,0.15688,0.15678,0.15678,21475.2,3367.726876
+2022-02-10 17:12:00,0.15678,0.15682,0.1567,0.1567,2463.7,386.219024
+2022-02-10 17:13:00,0.1567,0.15701,0.1567,0.15701,14695.5,2307.340455
+2022-02-10 17:14:00,0.15701,0.15755,0.15701,0.15755,15496.9,2439.26878
+2022-02-10 17:15:00,0.15755,0.15755,0.15722,0.15724,91691.6,14429.823665
+2022-02-10 17:16:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-02-10 17:17:00,0.15724,0.1578,0.15724,0.1578,724.9,114.381646
+2022-02-10 17:18:00,0.1578,0.1578,0.1578,0.1578,0,0
+2022-02-10 17:19:00,0.1578,0.1578,0.15727,0.15727,28773.9,4526.55418
+2022-02-10 17:20:00,0.15727,0.15744,0.1572,0.1572,7103.4,1117.115491
+2022-02-10 17:21:00,0.1572,0.15725,0.1572,0.15724,111342.5,17508.60413
+2022-02-10 17:22:00,0.15724,0.15724,0.15724,0.15724,0,0
+2022-02-10 17:23:00,0.15724,0.15745,0.15724,0.15745,335.5,52.824475
+2022-02-10 17:24:00,0.15745,0.15745,0.15745,0.15745,0,0
+2022-02-10 17:25:00,0.15745,0.15745,0.15745,0.15745,0,0
+2022-02-10 17:26:00,0.15745,0.15766,0.15745,0.15764,3175,500.508902
+2022-02-10 17:27:00,0.15764,0.15764,0.15753,0.15753,150,23.6295
+2022-02-10 17:28:00,0.15753,0.15765,0.15753,0.15765,515.8,81.31587
+2022-02-10 17:29:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-10 17:30:00,0.15765,0.15765,0.15765,0.15765,0,0
+2022-02-10 17:31:00,0.15765,0.15765,0.15715,0.15715,16741.4,2631.115781
+2022-02-10 17:32:00,0.15715,0.15715,0.15715,0.15715,0,0
+2022-02-10 17:33:00,0.15715,0.15715,0.15715,0.15715,0,0
+2022-02-10 17:34:00,0.15715,0.15715,0.15696,0.15696,31857,5000.27472
+2022-02-10 17:35:00,0.15696,0.15719,0.15696,0.15717,620.7,97.562885
+2022-02-10 17:36:00,0.15717,0.15722,0.15717,0.15722,641.8,100.903796
+2022-02-10 17:37:00,0.15722,0.15737,0.15722,0.15737,15910,2503.7567
+2022-02-10 17:38:00,0.15737,0.15761,0.15737,0.15753,25560.1,4027.206274
+2022-02-10 17:39:00,0.15753,0.15765,0.15753,0.15762,16821.5,2651.57631
+2022-02-10 17:40:00,0.15762,0.15795,0.15762,0.15795,50256.5,7937.98248
+2022-02-10 17:41:00,0.15795,0.15795,0.15773,0.15776,278978.1,44017.296293
+2022-02-10 17:42:00,0.15776,0.15776,0.15776,0.15776,0,0
+2022-02-10 17:43:00,0.15776,0.15776,0.15759,0.15763,634.4,99.98694
+2022-02-10 17:44:00,0.15763,0.15763,0.15738,0.15738,16213.5,2551.68063
+2022-02-10 17:45:00,0.15738,0.15745,0.15684,0.15684,2897,455.12247
+2022-02-10 17:46:00,0.15684,0.15694,0.15684,0.15686,1412.6,221.660436
+2022-02-10 17:47:00,0.15686,0.15686,0.15656,0.15656,15865.4,2486.10035
+2022-02-10 17:48:00,0.15656,0.15667,0.15656,0.15667,318.6,49.915062
+2022-02-10 17:49:00,0.15667,0.15667,0.15667,0.15667,0,0
+2022-02-10 17:50:00,0.15667,0.15667,0.15618,0.15618,63.6,9.933048
+2022-02-10 17:51:00,0.15618,0.15618,0.15618,0.15618,0,0
+2022-02-10 17:52:00,0.15618,0.15687,0.15618,0.15673,3879.5,608.037815
+2022-02-10 17:53:00,0.15673,0.15673,0.15673,0.15673,0,0
+2022-02-10 17:54:00,0.15673,0.15673,0.15673,0.15673,319,49.99687
+2022-02-10 17:55:00,0.15673,0.15673,0.15673,0.15673,0,0
+2022-02-10 17:56:00,0.15673,0.15673,0.15666,0.15666,377.4,59.123484
+2022-02-10 17:57:00,0.15666,0.15673,0.15666,0.15673,635.4,99.586242
+2022-02-10 17:58:00,0.15673,0.15673,0.15673,0.15673,0,0
+2022-02-10 17:59:00,0.15673,0.15673,0.15673,0.15673,0,0
+2022-02-10 18:00:00,0.15673,0.15673,0.15657,0.15657,17330.5,2714.403147
+2022-02-10 18:01:00,0.15657,0.15658,0.15657,0.15658,24898.9,3898.669762
+2022-02-10 18:02:00,0.15658,0.15667,0.15658,0.15667,11201.3,1754.907671
+2022-02-10 18:03:00,0.15667,0.15667,0.15638,0.15638,100304.5,15685.79756
+2022-02-10 18:04:00,0.15638,0.15652,0.15638,0.15652,778.3,121.798144
+2022-02-10 18:05:00,0.15652,0.15669,0.15652,0.15669,15947,2498.73543
+2022-02-10 18:06:00,0.15669,0.15669,0.15649,0.15649,653.8,102.313162
+2022-02-10 18:07:00,0.15649,0.15649,0.15649,0.15649,0,0
+2022-02-10 18:08:00,0.15649,0.15649,0.15649,0.15649,0,0
+2022-02-10 18:09:00,0.15649,0.15649,0.1563,0.1563,108.8,17.00544
+2022-02-10 18:10:00,0.1563,0.15646,0.1563,0.15642,21699,3394.79394
+2022-02-10 18:11:00,0.15642,0.15642,0.15642,0.15642,0,0
+2022-02-10 18:12:00,0.15642,0.15642,0.15601,0.15601,46514.4,7259.338353
+2022-02-10 18:13:00,0.15601,0.15609,0.15562,0.15578,32938.2,5132.207812
+2022-02-10 18:14:00,0.15578,0.15584,0.15578,0.15584,245.9,38.321056
+2022-02-10 18:15:00,0.15584,0.15584,0.15584,0.15584,0,0
+2022-02-10 18:16:00,0.15584,0.15593,0.1558,0.15581,8237.4,1283.532877
+2022-02-10 18:17:00,0.15581,0.15581,0.15511,0.15528,120864.6,18776.672388
+2022-02-10 18:18:00,0.15528,0.1553,0.15523,0.15523,4819.1,748.228743
+2022-02-10 18:19:00,0.15523,0.15532,0.15512,0.15532,24269.3,3768.314363
+2022-02-10 18:20:00,0.15532,0.15549,0.15532,0.15549,16705.8,2597.084676
+2022-02-10 18:21:00,0.15549,0.15549,0.15534,0.15534,32970.6,5123.489199
+2022-02-10 18:22:00,0.15534,0.15543,0.15534,0.15543,122.6,19.055718
+2022-02-10 18:23:00,0.15543,0.15543,0.15538,0.15538,371.2,57.677056
+2022-02-10 18:24:00,0.15538,0.15539,0.15537,0.15538,29608.5,4600.723245
+2022-02-10 18:25:00,0.15538,0.15538,0.15538,0.15538,0,0
+2022-02-10 18:26:00,0.15538,0.15538,0.15502,0.15506,60200,9334.617068
+2022-02-10 18:27:00,0.15506,0.15506,0.15488,0.15488,164.6,25.504888
+2022-02-10 18:28:00,0.15488,0.15488,0.15488,0.15488,0,0
+2022-02-10 18:29:00,0.15488,0.15488,0.15488,0.15488,0,0
+2022-02-10 18:30:00,0.15488,0.15488,0.15488,0.15488,0,0
+2022-02-10 18:31:00,0.15488,0.15525,0.15488,0.15525,90.2,14.00355
+2022-02-10 18:32:00,0.15525,0.15525,0.15502,0.15502,169.8,26.322396
+2022-02-10 18:33:00,0.15502,0.15502,0.15479,0.15479,10571,1636.28509
+2022-02-10 18:34:00,0.15479,0.15479,0.15479,0.15479,0,0
+2022-02-10 18:35:00,0.15479,0.15479,0.15479,0.15479,0,0
+2022-02-10 18:36:00,0.15479,0.15479,0.15479,0.15479,122.7,18.992733
+2022-02-10 18:37:00,0.15479,0.15479,0.15479,0.15479,42.7,6.609533
+2022-02-10 18:38:00,0.15479,0.15479,0.15479,0.15479,0,0
+2022-02-10 18:39:00,0.15479,0.15506,0.15479,0.15505,18858.9,2924.233765
+2022-02-10 18:40:00,0.15505,0.15505,0.15478,0.15505,95643.5,14814.185927
+2022-02-10 18:41:00,0.15505,0.1551,0.15505,0.1551,16132,2502.0732
+2022-02-10 18:42:00,0.1551,0.1551,0.15504,0.15504,414.3,64.233072
+2022-02-10 18:43:00,0.15504,0.15504,0.15504,0.15504,0,0
+2022-02-10 18:44:00,0.15504,0.15517,0.15504,0.15517,16132,2503.20244
+2022-02-10 18:45:00,0.15517,0.15517,0.15517,0.15517,0,0
+2022-02-10 18:46:00,0.15517,0.15519,0.15517,0.15519,17385.7,2698.086783
+2022-02-10 18:47:00,0.15519,0.15519,0.15519,0.15519,0,0
+2022-02-10 18:48:00,0.15519,0.15519,0.1551,0.1551,2577.3,399.73923
+2022-02-10 18:49:00,0.1551,0.15515,0.1551,0.15515,6046.4,938.070129
+2022-02-10 18:50:00,0.15515,0.15515,0.15508,0.15508,96711.8,14998.065944
+2022-02-10 18:51:00,0.15508,0.15508,0.15508,0.15508,0,0
+2022-02-10 18:52:00,0.15508,0.15508,0.15507,0.15507,14799.3,2294.927451
+2022-02-10 18:53:00,0.15507,0.15512,0.15507,0.15512,417.2,64.716064
+2022-02-10 18:54:00,0.15512,0.15512,0.15512,0.15512,0,0
+2022-02-10 18:55:00,0.15512,0.15512,0.15501,0.15501,1647.8,255.455992
+2022-02-10 18:56:00,0.15501,0.15501,0.15501,0.15501,0,0
+2022-02-10 18:57:00,0.15501,0.15505,0.15494,0.15497,7724.3,1197.286963
+2022-02-10 18:58:00,0.15497,0.15497,0.15497,0.15497,0,0
+2022-02-10 18:59:00,0.15497,0.15497,0.15497,0.15497,0,0
+2022-02-10 19:00:00,0.15497,0.15519,0.15497,0.15519,644.3,99.988917
+2022-02-10 19:01:00,0.15519,0.15519,0.15519,0.15519,0,0
+2022-02-10 19:02:00,0.15519,0.15519,0.15494,0.15494,15565.1,2411.656594
+2022-02-10 19:03:00,0.15494,0.15494,0.15494,0.15494,0,0
+2022-02-10 19:04:00,0.15494,0.15494,0.1548,0.1548,64.6,10.00008
+2022-02-10 19:05:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-10 19:06:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-10 19:07:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-10 19:08:00,0.1548,0.1548,0.15432,0.15432,4795.2,739.995264
+2022-02-10 19:09:00,0.15432,0.15432,0.15432,0.15432,0,0
+2022-02-10 19:10:00,0.15432,0.15432,0.15432,0.15432,0,0
+2022-02-10 19:11:00,0.15432,0.15432,0.154,0.154,165,25.416818
+2022-02-10 19:12:00,0.154,0.15403,0.15384,0.15385,4583.3,705.338605
+2022-02-10 19:13:00,0.15385,0.15385,0.15385,0.15385,0,0
+2022-02-10 19:14:00,0.15385,0.15385,0.15385,0.15385,0,0
+2022-02-10 19:15:00,0.15385,0.15385,0.15385,0.15385,0,0
+2022-02-10 19:16:00,0.15385,0.15385,0.15378,0.15378,10616.6,1632.622828
+2022-02-10 19:17:00,0.15378,0.15378,0.15378,0.15378,0,0
+2022-02-10 19:18:00,0.15378,0.15378,0.15378,0.15378,0,0
+2022-02-10 19:19:00,0.15378,0.15378,0.1535,0.1535,93137.4,14296.64914
+2022-02-10 19:20:00,0.1535,0.15379,0.1535,0.15379,1007.4,154.90887
+2022-02-10 19:21:00,0.15379,0.15379,0.1535,0.1535,16605.5,2549.10705
+2022-02-10 19:22:00,0.1535,0.1535,0.15347,0.15347,484.7,74.386909
+2022-02-10 19:23:00,0.15347,0.15359,0.15347,0.15359,343.6,52.773524
+2022-02-10 19:24:00,0.15359,0.15379,0.15359,0.15377,26698.8,4105.480764
+2022-02-10 19:25:00,0.15377,0.15382,0.15373,0.15376,4274.5,657.262455
+2022-02-10 19:26:00,0.15376,0.15394,0.15367,0.15392,5672.5,872.270814
+2022-02-10 19:27:00,0.15392,0.154,0.15382,0.15382,3829.6,589.304681
+2022-02-10 19:28:00,0.15382,0.15382,0.15382,0.15382,0,0
+2022-02-10 19:29:00,0.15382,0.15382,0.15382,0.15382,0,0
+2022-02-10 19:30:00,0.15382,0.15383,0.15382,0.15383,117,17.99811
+2022-02-10 19:31:00,0.15383,0.15383,0.15383,0.15383,0,0
+2022-02-10 19:32:00,0.15383,0.15383,0.15383,0.15383,0,0
+2022-02-10 19:33:00,0.15383,0.15383,0.15367,0.15367,18831.3,2893.858646
+2022-02-10 19:34:00,0.15367,0.15367,0.15367,0.15367,0,0
+2022-02-10 19:35:00,0.15367,0.15392,0.15367,0.15392,5183.5,797.451355
+2022-02-10 19:36:00,0.15392,0.15392,0.15392,0.15392,0,0
+2022-02-10 19:37:00,0.15392,0.15427,0.15392,0.15427,463.9,71.559003
+2022-02-10 19:38:00,0.15427,0.15434,0.15427,0.15434,360.6,55.655004
+2022-02-10 19:39:00,0.15434,0.15434,0.15434,0.15434,0,0
+2022-02-10 19:40:00,0.15434,0.15434,0.15434,0.15434,0,0
+2022-02-10 19:41:00,0.15434,0.15439,0.15434,0.15439,84.2,12.999638
+2022-02-10 19:42:00,0.15439,0.15439,0.15425,0.15425,1948.7,300.586975
+2022-02-10 19:43:00,0.15425,0.15425,0.15425,0.15425,0,0
+2022-02-10 19:44:00,0.15425,0.15425,0.15425,0.15425,0,0
+2022-02-10 19:45:00,0.15425,0.15425,0.15425,0.15425,71.3,10.998025
+2022-02-10 19:46:00,0.15425,0.15425,0.15425,0.15425,0,0
+2022-02-10 19:47:00,0.15425,0.1544,0.15424,0.15424,26611.2,4108.54605
+2022-02-10 19:48:00,0.15424,0.15424,0.15424,0.15424,0,0
+2022-02-10 19:49:00,0.15424,0.15424,0.15422,0.15422,103694.1,15991.704102
+2022-02-10 19:50:00,0.15422,0.15422,0.15384,0.15384,5958,916.57872
+2022-02-10 19:51:00,0.15384,0.15384,0.15383,0.15383,118.4,18.213472
+2022-02-10 19:52:00,0.15383,0.15384,0.15383,0.15384,148,22.76832
+2022-02-10 19:53:00,0.15384,0.15384,0.15384,0.15384,0,0
+2022-02-10 19:54:00,0.15384,0.15384,0.15342,0.15349,11128.6,1708.440142
+2022-02-10 19:55:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-10 19:56:00,0.15349,0.15386,0.15349,0.1538,12150.2,1867.360728
+2022-02-10 19:57:00,0.1538,0.15388,0.15378,0.15378,2231.4,343.272667
+2022-02-10 19:58:00,0.15378,0.15378,0.15372,0.15372,331.5,50.95818
+2022-02-10 19:59:00,0.15372,0.15372,0.15359,0.15369,17409.4,2675.582223
+2022-02-10 20:00:00,0.15369,0.15369,0.15369,0.15369,0,0
+2022-02-10 20:01:00,0.15369,0.15378,0.15333,0.15333,27703.1,4247.975721
+2022-02-10 20:02:00,0.15333,0.15333,0.15325,0.15331,144.4,22.133728
+2022-02-10 20:03:00,0.15331,0.15333,0.15331,0.15333,66.8,10.242444
+2022-02-10 20:04:00,0.15333,0.15333,0.15333,0.15333,0,0
+2022-02-10 20:05:00,0.15333,0.15333,0.15333,0.15333,0,0
+2022-02-10 20:06:00,0.15333,0.15385,0.15333,0.15385,223.4,34.37009
+2022-02-10 20:07:00,0.15385,0.15397,0.15385,0.15397,394,60.66418
+2022-02-10 20:08:00,0.15397,0.15399,0.15396,0.15399,25345.9,3902.702295
+2022-02-10 20:09:00,0.15399,0.15411,0.15399,0.15411,1135.8,175.038138
+2022-02-10 20:10:00,0.15411,0.15419,0.15407,0.15407,4728.6,728.596666
+2022-02-10 20:11:00,0.15407,0.15407,0.15407,0.15407,0,0
+2022-02-10 20:12:00,0.15407,0.15407,0.15407,0.15407,0,0
+2022-02-10 20:13:00,0.15407,0.15409,0.15399,0.15409,17508.6,2697.863077
+2022-02-10 20:14:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-02-10 20:15:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-02-10 20:16:00,0.15409,0.15409,0.15409,0.15409,0.1,0.015409
+2022-02-10 20:17:00,0.15409,0.15409,0.15391,0.15391,346.6,53.345206
+2022-02-10 20:18:00,0.15391,0.15391,0.15366,0.15366,16280,2501.5848
+2022-02-10 20:19:00,0.15366,0.15372,0.15366,0.15372,19232.4,2956.286432
+2022-02-10 20:20:00,0.15372,0.15372,0.15352,0.15352,66731.8,10244.665936
+2022-02-10 20:21:00,0.15352,0.15352,0.15352,0.15352,0,0
+2022-02-10 20:22:00,0.15352,0.15352,0.15315,0.15315,664.9,101.829435
+2022-02-10 20:23:00,0.15315,0.15315,0.15315,0.15315,0,0
+2022-02-10 20:24:00,0.15315,0.15344,0.15315,0.15344,2746.2,421.351364
+2022-02-10 20:25:00,0.15344,0.15351,0.15327,0.15327,14149.2,2170.160106
+2022-02-10 20:26:00,0.15327,0.15327,0.15326,0.15326,333.4,51.096884
+2022-02-10 20:27:00,0.15326,0.15329,0.15326,0.15329,362.8,55.613612
+2022-02-10 20:28:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 20:29:00,0.15329,0.15331,0.15329,0.15331,12060,1848.9186
+2022-02-10 20:30:00,0.15331,0.15331,0.15329,0.15329,97.8,14.991762
+2022-02-10 20:31:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 20:32:00,0.15329,0.15329,0.1531,0.15325,135045.1,20692.495669
+2022-02-10 20:33:00,0.15325,0.15325,0.1531,0.15311,25190,3857.000206
+2022-02-10 20:34:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-02-10 20:35:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-02-10 20:36:00,0.15311,0.15311,0.15246,0.15246,65.6,10.001376
+2022-02-10 20:37:00,0.15246,0.15262,0.15236,0.15262,23189.8,3536.074001
+2022-02-10 20:38:00,0.15262,0.15265,0.15259,0.15261,1532.8,233.94728
+2022-02-10 20:39:00,0.15261,0.15261,0.1526,0.15261,603,92.0195
+2022-02-10 20:40:00,0.15261,0.15285,0.15261,0.15273,11861.6,1811.683467
+2022-02-10 20:41:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-02-10 20:42:00,0.15273,0.15273,0.15229,0.15229,312.8,47.636312
+2022-02-10 20:43:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-02-10 20:44:00,0.15229,0.15229,0.15229,0.15229,0,0
+2022-02-10 20:45:00,0.15229,0.15265,0.15229,0.15265,78.6,11.99829
+2022-02-10 20:46:00,0.15265,0.15265,0.15265,0.15265,140.5,21.447325
+2022-02-10 20:47:00,0.15265,0.15265,0.15236,0.15236,68.4,10.421424
+2022-02-10 20:48:00,0.15236,0.15236,0.15236,0.15236,0,0
+2022-02-10 20:49:00,0.15236,0.15236,0.15208,0.15208,320,48.6656
+2022-02-10 20:50:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-10 20:51:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-10 20:52:00,0.15208,0.15264,0.15208,0.15264,91.7,13.997088
+2022-02-10 20:53:00,0.15264,0.15268,0.15264,0.15268,363.2,55.453376
+2022-02-10 20:54:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-10 20:55:00,0.15268,0.15316,0.15268,0.15316,7881.1,1206.835392
+2022-02-10 20:56:00,0.15316,0.15316,0.15316,0.15316,0,0
+2022-02-10 20:57:00,0.15316,0.15316,0.15306,0.15306,13177.7,2016.982323
+2022-02-10 20:58:00,0.15306,0.1531,0.15306,0.1531,249.9,38.25969
+2022-02-10 20:59:00,0.1531,0.1531,0.15305,0.15305,431.2,65.99516
+2022-02-10 21:00:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-02-10 21:01:00,0.15305,0.15305,0.15276,0.15276,13138.1,2006.976156
+2022-02-10 21:02:00,0.15276,0.15291,0.15276,0.15291,416.7,63.717597
+2022-02-10 21:03:00,0.15291,0.1533,0.15291,0.15318,20285.6,3107.609874
+2022-02-10 21:04:00,0.15318,0.1534,0.15318,0.15329,5256,805.731466
+2022-02-10 21:05:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 21:06:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 21:07:00,0.15329,0.15329,0.15289,0.15289,124.3,19.004227
+2022-02-10 21:08:00,0.15289,0.15296,0.15289,0.15296,1784.4,272.941824
+2022-02-10 21:09:00,0.15296,0.15326,0.15296,0.1532,32571.4,4990.717832
+2022-02-10 21:10:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-02-10 21:11:00,0.1532,0.1532,0.15298,0.1531,30862,4721.922432
+2022-02-10 21:12:00,0.1531,0.15321,0.1531,0.15321,16644.9,2550.165129
+2022-02-10 21:13:00,0.15321,0.15321,0.15321,0.15321,0,0
+2022-02-10 21:14:00,0.15321,0.15329,0.15308,0.15329,721.1,110.469442
+2022-02-10 21:15:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 21:16:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 21:17:00,0.15329,0.15329,0.15279,0.1528,24326,3717.011687
+2022-02-10 21:18:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-10 21:19:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-10 21:20:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-10 21:21:00,0.1528,0.15337,0.1528,0.15337,78.2,11.993534
+2022-02-10 21:22:00,0.15337,0.15349,0.15337,0.15349,5079.5,779.652455
+2022-02-10 21:23:00,0.15349,0.15349,0.15349,0.15349,1000,153.49
+2022-02-10 21:24:00,0.15349,0.15349,0.15349,0.15349,651.5,99.998735
+2022-02-10 21:25:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-10 21:26:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-10 21:27:00,0.15349,0.15357,0.15349,0.15357,35484.1,5449.285488
+2022-02-10 21:28:00,0.15357,0.15357,0.15351,0.15351,45387.6,6968.06298
+2022-02-10 21:29:00,0.15351,0.15351,0.15351,0.15351,0,0
+2022-02-10 21:30:00,0.15351,0.15351,0.15347,0.15347,37829.4,5805.678018
+2022-02-10 21:31:00,0.15347,0.15347,0.15347,0.15347,0,0
+2022-02-10 21:32:00,0.15347,0.15347,0.15347,0.15347,0,0
+2022-02-10 21:33:00,0.15347,0.15355,0.15347,0.15355,104.2,15.99991
+2022-02-10 21:34:00,0.15355,0.15355,0.15355,0.15355,0,0
+2022-02-10 21:35:00,0.15355,0.15355,0.15342,0.15342,359.7,55.185174
+2022-02-10 21:36:00,0.15342,0.15342,0.15342,0.15342,0,0
+2022-02-10 21:37:00,0.15342,0.15342,0.15319,0.15319,23756.6,3639.673139
+2022-02-10 21:38:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-02-10 21:39:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-02-10 21:40:00,0.15319,0.15345,0.15319,0.15345,123.8,18.99711
+2022-02-10 21:41:00,0.15345,0.15345,0.15345,0.15345,0,0
+2022-02-10 21:42:00,0.15345,0.15345,0.15343,0.15343,104.2,15.987406
+2022-02-10 21:43:00,0.15343,0.15343,0.15343,0.15343,0,0
+2022-02-10 21:44:00,0.15343,0.15343,0.15343,0.15343,0,0
+2022-02-10 21:45:00,0.15343,0.15355,0.15343,0.15355,76.7,11.777285
+2022-02-10 21:46:00,0.15355,0.15355,0.15335,0.15335,415.3,63.686255
+2022-02-10 21:47:00,0.15335,0.15335,0.15325,0.15325,10447.5,1601.31744
+2022-02-10 21:48:00,0.15325,0.15325,0.15311,0.15311,19605.7,3002.45962
+2022-02-10 21:49:00,0.15311,0.15325,0.15311,0.15325,129609.6,19850.247611
+2022-02-10 21:50:00,0.15325,0.15331,0.15318,0.15328,20943.5,3209.889188
+2022-02-10 21:51:00,0.15328,0.15328,0.15328,0.15328,0,0
+2022-02-10 21:52:00,0.15328,0.15328,0.15328,0.15328,0,0
+2022-02-10 21:53:00,0.15328,0.15336,0.15328,0.15336,30476.1,4673.442932
+2022-02-10 21:54:00,0.15336,0.15336,0.15321,0.15321,26469,4055.31549
+2022-02-10 21:55:00,0.15321,0.15331,0.15321,0.15322,16641.1,2549.778511
+2022-02-10 21:56:00,0.15322,0.15322,0.15291,0.15291,11113.8,1699.494
+2022-02-10 21:57:00,0.15291,0.15298,0.1529,0.15295,76414.4,11686.836231
+2022-02-10 21:58:00,0.15295,0.15296,0.15295,0.15296,19622,3001.21758
+2022-02-10 21:59:00,0.15296,0.15296,0.15292,0.15292,14128.9,2160.664816
+2022-02-10 22:00:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-02-10 22:01:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-02-10 22:02:00,0.15292,0.15292,0.15292,0.15292,0,0
+2022-02-10 22:03:00,0.15292,0.15292,0.15279,0.15279,124.4,19.007076
+2022-02-10 22:04:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-10 22:05:00,0.15279,0.15294,0.15279,0.15294,210.1,32.132694
+2022-02-10 22:06:00,0.15294,0.15305,0.15294,0.15305,372.2,56.96521
+2022-02-10 22:07:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-02-10 22:08:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-02-10 22:09:00,0.15305,0.15314,0.15305,0.15314,65.3,10.000042
+2022-02-10 22:10:00,0.15314,0.15314,0.15314,0.15314,0,0
+2022-02-10 22:11:00,0.15314,0.15314,0.15314,0.15314,0,0
+2022-02-10 22:12:00,0.15314,0.15348,0.15314,0.15348,28670.1,4398.969799
+2022-02-10 22:13:00,0.15348,0.1536,0.15348,0.15359,26371.4,4050.386623
+2022-02-10 22:14:00,0.15359,0.15359,0.15338,0.15338,39785,6102.66698
+2022-02-10 22:15:00,0.15338,0.15338,0.15337,0.15337,171.3,26.272281
+2022-02-10 22:16:00,0.15337,0.15337,0.15333,0.15333,307.2,47.102976
+2022-02-10 22:17:00,0.15333,0.15333,0.15333,0.15333,0,0
+2022-02-10 22:18:00,0.15333,0.15333,0.15318,0.15318,1626,249.07068
+2022-02-10 22:19:00,0.15318,0.15318,0.15296,0.15296,14048.7,2150.128923
+2022-02-10 22:20:00,0.15296,0.15345,0.15296,0.15345,15120.7,2314.781381
+2022-02-10 22:21:00,0.15345,0.15358,0.15345,0.15358,27019.1,4149.463088
+2022-02-10 22:22:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-02-10 22:23:00,0.15358,0.15358,0.15358,0.15358,0,0
+2022-02-10 22:24:00,0.15358,0.15361,0.15358,0.15361,97.6,14.992336
+2022-02-10 22:25:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-02-10 22:26:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-02-10 22:27:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-02-10 22:28:00,0.15361,0.15377,0.15361,0.15377,33663.4,5174.907988
+2022-02-10 22:29:00,0.15377,0.15377,0.15377,0.15377,0,0
+2022-02-10 22:30:00,0.15377,0.15377,0.15377,0.15377,0,0
+2022-02-10 22:31:00,0.15377,0.15384,0.15377,0.15384,123.5,18.99924
+2022-02-10 22:32:00,0.15384,0.15384,0.15373,0.15373,10184.1,1566.162099
+2022-02-10 22:33:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-02-10 22:34:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-02-10 22:35:00,0.15373,0.15373,0.15355,0.15355,71.6,10.99418
+2022-02-10 22:36:00,0.15355,0.15355,0.15324,0.15324,1092.1,167.353404
+2022-02-10 22:37:00,0.15324,0.15324,0.15324,0.15324,0,0
+2022-02-10 22:38:00,0.15324,0.15324,0.15311,0.15311,14281.1,2186.579221
+2022-02-10 22:39:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-02-10 22:40:00,0.15311,0.15311,0.15311,0.15311,0,0
+2022-02-10 22:41:00,0.15311,0.15317,0.15311,0.15317,230,35.2291
+2022-02-10 22:42:00,0.15317,0.15319,0.15304,0.15319,607.6,93.048634
+2022-02-10 22:43:00,0.15319,0.15319,0.15319,0.15319,0,0
+2022-02-10 22:44:00,0.15319,0.15346,0.15319,0.15346,105794.3,16235.193278
+2022-02-10 22:45:00,0.15346,0.15346,0.15346,0.15346,0,0
+2022-02-10 22:46:00,0.15346,0.15352,0.15346,0.15352,892.3,136.985896
+2022-02-10 22:47:00,0.15352,0.15352,0.15348,0.15348,97.7,14.994996
+2022-02-10 22:48:00,0.15348,0.15348,0.15348,0.15348,0,0
+2022-02-10 22:49:00,0.15348,0.15348,0.15348,0.15348,0,0
+2022-02-10 22:50:00,0.15348,0.15348,0.15329,0.15329,117.4,17.996246
+2022-02-10 22:51:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 22:52:00,0.15329,0.15329,0.15329,0.15329,0,0
+2022-02-10 22:53:00,0.15329,0.15329,0.153,0.15307,390.9,59.83003
+2022-02-10 22:54:00,0.15307,0.15307,0.15297,0.15297,961.9,147.143287
+2022-02-10 22:55:00,0.15297,0.15301,0.15297,0.15301,5168.2,790.786282
+2022-02-10 22:56:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-02-10 22:57:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-02-10 22:58:00,0.15301,0.15312,0.15301,0.15312,65.3,9.998736
+2022-02-10 22:59:00,0.15312,0.15329,0.15312,0.15329,9764.8,1496.846192
+2022-02-10 23:00:00,0.15329,0.15329,0.1531,0.1531,116.8,17.88208
+2022-02-10 23:01:00,0.1531,0.1531,0.1531,0.1531,0,0
+2022-02-10 23:02:00,0.1531,0.1531,0.1531,0.1531,0,0
+2022-02-10 23:03:00,0.1531,0.1533,0.1531,0.1533,65.2,9.99516
+2022-02-10 23:04:00,0.1533,0.1533,0.1533,0.1533,0,0
+2022-02-10 23:05:00,0.1533,0.15333,0.1533,0.15333,768.2,117.788106
+2022-02-10 23:06:00,0.15333,0.15333,0.15333,0.15333,0,0
+2022-02-10 23:07:00,0.15333,0.15333,0.1533,0.1533,369.8,56.69034
+2022-02-10 23:08:00,0.1533,0.1533,0.1533,0.1533,0,0
+2022-02-10 23:09:00,0.1533,0.1533,0.1533,0.1533,0,0
+2022-02-10 23:10:00,0.1533,0.1533,0.15283,0.15283,91.6,13.999228
+2022-02-10 23:11:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-02-10 23:12:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-02-10 23:13:00,0.15283,0.15283,0.15259,0.15259,327.6,49.988484
+2022-02-10 23:14:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-02-10 23:15:00,0.15259,0.15272,0.15259,0.15272,405.4,61.912688
+2022-02-10 23:16:00,0.15272,0.15272,0.15272,0.15272,0,0
+2022-02-10 23:17:00,0.15272,0.15272,0.15272,0.15272,0,0
+2022-02-10 23:18:00,0.15272,0.15276,0.15272,0.15276,111.3,17.002188
+2022-02-10 23:19:00,0.15276,0.15276,0.15276,0.15276,0,0
+2022-02-10 23:20:00,0.15276,0.15284,0.15276,0.15284,10437.3,1595.236932
+2022-02-10 23:21:00,0.15284,0.15284,0.15284,0.15284,0,0
+2022-02-10 23:22:00,0.15284,0.15284,0.15284,0.15284,0,0
+2022-02-10 23:23:00,0.15284,0.15286,0.15284,0.15286,98.1,14.995566
+2022-02-10 23:24:00,0.15286,0.15286,0.15286,0.15286,0,0
+2022-02-10 23:25:00,0.15286,0.15319,0.15286,0.15319,10126,1551.20194
+2022-02-10 23:26:00,0.15319,0.15323,0.15315,0.15315,977.7,149.761267
+2022-02-10 23:27:00,0.15315,0.15315,0.15306,0.15306,216.9,33.198714
+2022-02-10 23:28:00,0.15306,0.15306,0.15306,0.15306,0,0
+2022-02-10 23:29:00,0.15306,0.15306,0.15237,0.15237,13363,2036.12031
+2022-02-10 23:30:00,0.15237,0.15237,0.15237,0.15237,0,0
+2022-02-10 23:31:00,0.15237,0.15237,0.15206,0.15206,7122.1,1082.986526
+2022-02-10 23:32:00,0.15206,0.15222,0.15199,0.15222,168213,25591.745713
+2022-02-10 23:33:00,0.15222,0.15222,0.15219,0.15219,17074.4,2598.572328
+2022-02-10 23:34:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-02-10 23:35:00,0.15219,0.15222,0.15213,0.15213,30395.4,4626.0987
+2022-02-10 23:36:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-02-10 23:37:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-02-10 23:38:00,0.15213,0.15222,0.15213,0.15222,179224.4,27277.672644
+2022-02-10 23:39:00,0.15222,0.15222,0.15219,0.15219,33199.7,5053.637718
+2022-02-10 23:40:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-02-10 23:41:00,0.15219,0.15219,0.15214,0.15214,660.1,100.430958
+2022-02-10 23:42:00,0.15214,0.15235,0.15214,0.15235,16391,2497.16885
+2022-02-10 23:43:00,0.15235,0.15235,0.15235,0.15235,0,0
+2022-02-10 23:44:00,0.15235,0.15235,0.15235,0.15235,0,0
+2022-02-10 23:45:00,0.15235,0.15235,0.15166,0.15166,110593.6,16783.855744
+2022-02-10 23:46:00,0.15166,0.15173,0.15159,0.15159,64953.9,9850.777209
+2022-02-10 23:47:00,0.15159,0.15159,0.15107,0.15117,126467.2,19107.455154
+2022-02-10 23:48:00,0.15117,0.15117,0.15117,0.15117,0,0
+2022-02-10 23:49:00,0.15117,0.15122,0.15105,0.15122,37021,5594.99907
+2022-02-10 23:50:00,0.15122,0.15122,0.15122,0.15122,0,0
+2022-02-10 23:51:00,0.15122,0.15122,0.15103,0.15103,31683.9,4788.190048
+2022-02-10 23:52:00,0.15103,0.15141,0.15103,0.15132,37341.2,5652.018015
+2022-02-10 23:53:00,0.15132,0.15163,0.15132,0.15163,304,46.09552
+2022-02-10 23:54:00,0.15163,0.15163,0.15138,0.15138,341.7,51.726546
+2022-02-10 23:55:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-02-10 23:56:00,0.15138,0.15138,0.15138,0.15138,0,0
+2022-02-10 23:57:00,0.15138,0.15152,0.15138,0.15152,79.2,12.000384
+2022-02-10 23:58:00,0.15152,0.15152,0.15152,0.15152,0,0
+2022-02-10 23:59:00,0.15152,0.15152,0.15152,0.15152,0,0
+2022-02-11 00:00:00,0.15152,0.15152,0.15121,0.15121,79.4,12.006074
+2022-02-11 00:01:00,0.15121,0.15121,0.1509,0.15099,73094.3,11033.270757
+2022-02-11 00:02:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-02-11 00:03:00,0.15099,0.15099,0.15067,0.15069,191083.4,28804.89178
+2022-02-11 00:04:00,0.15069,0.15069,0.15069,0.15069,0,0
+2022-02-11 00:05:00,0.15069,0.15069,0.15069,0.15069,0,0
+2022-02-11 00:06:00,0.15069,0.15086,0.15069,0.15086,10281.4,1551.052004
+2022-02-11 00:07:00,0.15086,0.15087,0.15086,0.15087,337.9,50.978973
+2022-02-11 00:08:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-02-11 00:09:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-02-11 00:10:00,0.15087,0.15155,0.15087,0.15155,652.8,98.918436
+2022-02-11 00:11:00,0.15155,0.15155,0.15141,0.15141,16539,2504.16999
+2022-02-11 00:12:00,0.15141,0.15141,0.15141,0.15141,369.2,55.900572
+2022-02-11 00:13:00,0.15141,0.15141,0.15141,0.15141,0,0
+2022-02-11 00:14:00,0.15141,0.15141,0.15141,0.15141,0,0
+2022-02-11 00:15:00,0.15141,0.15141,0.15137,0.15137,15524.6,2349.958702
+2022-02-11 00:16:00,0.15137,0.15137,0.15137,0.15137,0,0
+2022-02-11 00:17:00,0.15137,0.15137,0.15078,0.15078,2661,401.40558
+2022-02-11 00:18:00,0.15078,0.15078,0.15078,0.15078,0,0
+2022-02-11 00:19:00,0.15078,0.15078,0.15078,0.15078,0,0
+2022-02-11 00:20:00,0.15078,0.15078,0.1504,0.1504,106.4,16.00256
+2022-02-11 00:21:00,0.1504,0.1504,0.1504,0.1504,0,0
+2022-02-11 00:22:00,0.1504,0.1504,0.1504,0.1504,0,0
+2022-02-11 00:23:00,0.1504,0.15046,0.1502,0.1502,98914,14867.465419
+2022-02-11 00:24:00,0.1502,0.1502,0.14993,0.14996,84180.3,12628.050419
+2022-02-11 00:25:00,0.14996,0.14996,0.14943,0.14943,90088.9,13477.162467
+2022-02-11 00:26:00,0.14943,0.14945,0.14894,0.14894,102746.4,15346.234742
+2022-02-11 00:27:00,0.14894,0.14901,0.14894,0.14901,381.9,56.906919
+2022-02-11 00:28:00,0.14901,0.14913,0.14885,0.14885,84639.6,12603.342694
+2022-02-11 00:29:00,0.14885,0.14923,0.14885,0.14911,12569.6,1873.370847
+2022-02-11 00:30:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-11 00:31:00,0.14911,0.14911,0.14893,0.14893,1981.2,295.080636
+2022-02-11 00:32:00,0.14893,0.14964,0.14893,0.14959,32308.4,4833.851116
+2022-02-11 00:33:00,0.14959,0.14969,0.14952,0.14961,44091.3,6596.349366
+2022-02-11 00:34:00,0.14961,0.14961,0.1495,0.14958,42264.3,6321.031424
+2022-02-11 00:35:00,0.14958,0.14976,0.14958,0.14958,67234.5,10066.422493
+2022-02-11 00:36:00,0.14958,0.1499,0.14958,0.1499,37092.8,5557.779754
+2022-02-11 00:37:00,0.1499,0.15027,0.1499,0.15027,41572.2,6244.995804
+2022-02-11 00:38:00,0.15027,0.15027,0.15017,0.15017,12974.1,1948.320597
+2022-02-11 00:39:00,0.15017,0.15017,0.14992,0.14992,11571.9,1736.924891
+2022-02-11 00:40:00,0.14992,0.15027,0.14984,0.15027,28307.4,4252.813423
+2022-02-11 00:41:00,0.15027,0.15028,0.15027,0.15028,20292.7,3049.586956
+2022-02-11 00:42:00,0.15028,0.15033,0.15028,0.15031,1096.2,164.771828
+2022-02-11 00:43:00,0.15031,0.15037,0.15024,0.15024,4930.9,741.416754
+2022-02-11 00:44:00,0.15024,0.15024,0.14985,0.14985,15735.9,2358.109161
+2022-02-11 00:45:00,0.14985,0.14987,0.14943,0.14959,110663.4,16558.701816
+2022-02-11 00:46:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-11 00:47:00,0.14959,0.15033,0.14959,0.15033,200,30.066
+2022-02-11 00:48:00,0.15033,0.15039,0.15028,0.15028,25525,3838.321614
+2022-02-11 00:49:00,0.15028,0.15028,0.15017,0.15017,2994,449.60898
+2022-02-11 00:50:00,0.15017,0.15066,0.15017,0.15058,33341.3,5022.340266
+2022-02-11 00:51:00,0.15058,0.15058,0.15028,0.15028,24734,3717.048113
+2022-02-11 00:52:00,0.15028,0.15032,0.15028,0.15032,2063.7,310.215384
+2022-02-11 00:53:00,0.15032,0.15032,0.15032,0.15032,0,0
+2022-02-11 00:54:00,0.15032,0.15032,0.15032,0.15032,0,0
+2022-02-11 00:55:00,0.15032,0.15032,0.15022,0.15022,113.2,17.004904
+2022-02-11 00:56:00,0.15022,0.15046,0.15022,0.15039,11365.2,1708.938836
+2022-02-11 00:57:00,0.15039,0.1507,0.15039,0.1507,36717,5530.201651
+2022-02-11 00:58:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-02-11 00:59:00,0.1507,0.1507,0.1507,0.1507,0,0
+2022-02-11 01:00:00,0.1507,0.1507,0.1501,0.1501,157782.7,23693.17933
+2022-02-11 01:01:00,0.1501,0.15027,0.15007,0.15027,238819,35861.619288
+2022-02-11 01:02:00,0.15027,0.15067,0.15027,0.15067,77302.7,11639.035189
+2022-02-11 01:03:00,0.15067,0.15202,0.15067,0.15161,149060.9,22548.545162
+2022-02-11 01:04:00,0.15161,0.15199,0.15161,0.15199,374,56.84426
+2022-02-11 01:05:00,0.15199,0.15199,0.15156,0.15156,656.7,99.529452
+2022-02-11 01:06:00,0.15156,0.15156,0.15155,0.15155,2466,373.7223
+2022-02-11 01:07:00,0.15155,0.15155,0.15119,0.15119,80916.2,12243.226286
+2022-02-11 01:08:00,0.15119,0.15119,0.1511,0.1511,658.8,99.54468
+2022-02-11 01:09:00,0.1511,0.1511,0.1511,0.1511,0,0
+2022-02-11 01:10:00,0.1511,0.1511,0.15071,0.15093,196095.3,29581.160975
+2022-02-11 01:11:00,0.15093,0.15093,0.15093,0.15093,0,0
+2022-02-11 01:12:00,0.15093,0.15109,0.15093,0.15109,386.6,58.411394
+2022-02-11 01:13:00,0.15109,0.15109,0.15109,0.15109,0,0
+2022-02-11 01:14:00,0.15109,0.15109,0.15109,0.15109,0,0
+2022-02-11 01:15:00,0.15109,0.15158,0.15109,0.15158,125.3,18.992974
+2022-02-11 01:16:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-11 01:17:00,0.15158,0.15162,0.1515,0.15162,17161,2601.911196
+2022-02-11 01:18:00,0.15162,0.15162,0.15162,0.15162,0,0
+2022-02-11 01:19:00,0.15162,0.15162,0.1512,0.1512,183.2,27.69984
+2022-02-11 01:20:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-02-11 01:21:00,0.1512,0.1512,0.15101,0.15101,27606.6,4168.872666
+2022-02-11 01:22:00,0.15101,0.15101,0.151,0.151,347.6,52.4876
+2022-02-11 01:23:00,0.151,0.1512,0.151,0.1512,378.7,57.25944
+2022-02-11 01:24:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-02-11 01:25:00,0.1512,0.1512,0.1512,0.1512,0,0
+2022-02-11 01:26:00,0.1512,0.15134,0.1511,0.15126,211727.9,32013.807472
+2022-02-11 01:27:00,0.15126,0.15142,0.15126,0.15133,19068.7,2885.674242
+2022-02-11 01:28:00,0.15133,0.15144,0.15133,0.15139,64043.6,9697.214984
+2022-02-11 01:29:00,0.15139,0.1516,0.15139,0.1516,378.6,57.39576
+2022-02-11 01:30:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-02-11 01:31:00,0.1516,0.1516,0.15094,0.15094,36732,5547.457362
+2022-02-11 01:32:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-02-11 01:33:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-02-11 01:34:00,0.15094,0.15119,0.15094,0.15112,198.5,30.002871
+2022-02-11 01:35:00,0.15112,0.15133,0.15112,0.15133,837.9,126.799407
+2022-02-11 01:36:00,0.15133,0.15133,0.15133,0.15133,0,0
+2022-02-11 01:37:00,0.15133,0.15133,0.15133,0.15133,0,0
+2022-02-11 01:38:00,0.15133,0.15133,0.15124,0.15124,72.7,10.995148
+2022-02-11 01:39:00,0.15124,0.1515,0.15124,0.1515,5539.5,839.231011
+2022-02-11 01:40:00,0.1515,0.15154,0.15131,0.15131,77304.2,11700.218158
+2022-02-11 01:41:00,0.15131,0.15131,0.15092,0.15105,142824,21573.443053
+2022-02-11 01:42:00,0.15105,0.15105,0.15085,0.15085,397.5,59.962875
+2022-02-11 01:43:00,0.15085,0.15085,0.15055,0.15055,17949.9,2702.492446
+2022-02-11 01:44:00,0.15055,0.15084,0.15055,0.15084,492.7,74.273298
+2022-02-11 01:45:00,0.15084,0.15084,0.15084,0.15084,0,0
+2022-02-11 01:46:00,0.15084,0.15084,0.15082,0.15082,422.4,63.706368
+2022-02-11 01:47:00,0.15082,0.15082,0.15074,0.15074,949.9,143.187926
+2022-02-11 01:48:00,0.15074,0.15092,0.15074,0.15092,16576,2501.64992
+2022-02-11 01:49:00,0.15092,0.15101,0.15092,0.15094,16919.7,2555.017248
+2022-02-11 01:50:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-02-11 01:51:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-02-11 01:52:00,0.15094,0.15094,0.15094,0.15094,0,0
+2022-02-11 01:53:00,0.15094,0.1512,0.15094,0.15099,36243.3,5474.902478
+2022-02-11 01:54:00,0.15099,0.15113,0.15091,0.15104,52103.3,7869.269649
+2022-02-11 01:55:00,0.15104,0.15113,0.15104,0.1511,28040.8,4237.665524
+2022-02-11 01:56:00,0.1511,0.1511,0.1511,0.1511,0,0
+2022-02-11 01:57:00,0.1511,0.15116,0.1511,0.15116,386.6,58.438456
+2022-02-11 01:58:00,0.15116,0.15116,0.15099,0.15099,408.5,61.679415
+2022-02-11 01:59:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-02-11 02:00:00,0.15099,0.15101,0.15099,0.15101,12266.7,1852.394367
+2022-02-11 02:01:00,0.15101,0.15115,0.15101,0.15115,403.9,61.049485
+2022-02-11 02:02:00,0.15115,0.15116,0.15115,0.15116,1640.5,247.97798
+2022-02-11 02:03:00,0.15116,0.15121,0.15115,0.15115,744.9,112.606313
+2022-02-11 02:04:00,0.15115,0.15115,0.1509,0.1509,690,104.146825
+2022-02-11 02:05:00,0.1509,0.15093,0.15066,0.15066,2056.8,310.2654
+2022-02-11 02:06:00,0.15066,0.15066,0.15066,0.15066,0,0
+2022-02-11 02:07:00,0.15066,0.15098,0.15066,0.15098,59.8,9.028604
+2022-02-11 02:08:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-02-11 02:09:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-02-11 02:10:00,0.15098,0.15098,0.15095,0.15095,100,15.095
+2022-02-11 02:11:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-02-11 02:12:00,0.15095,0.15095,0.15063,0.15084,79903.5,12048.211778
+2022-02-11 02:13:00,0.15084,0.15084,0.15084,0.15084,0,0
+2022-02-11 02:14:00,0.15084,0.15084,0.15084,0.15084,0,0
+2022-02-11 02:15:00,0.15084,0.15084,0.15058,0.15073,33889.4,5103.663767
+2022-02-11 02:16:00,0.15073,0.15073,0.15073,0.15073,0,0
+2022-02-11 02:17:00,0.15073,0.15073,0.15073,0.15073,0,0
+2022-02-11 02:18:00,0.15073,0.15073,0.15073,0.15073,0,0
+2022-02-11 02:19:00,0.15073,0.15073,0.15046,0.15046,111111.1,16717.776118
+2022-02-11 02:20:00,0.15046,0.15046,0.15046,0.15046,0,0
+2022-02-11 02:21:00,0.15046,0.15046,0.15034,0.15034,17599.9,2646.028827
+2022-02-11 02:22:00,0.15034,0.1505,0.15034,0.1505,5466.2,822.6631
+2022-02-11 02:23:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-02-11 02:24:00,0.1505,0.15055,0.1505,0.15055,497.9,74.958845
+2022-02-11 02:25:00,0.15055,0.15085,0.15055,0.15085,1476.5,222.696212
+2022-02-11 02:26:00,0.15085,0.15085,0.15056,0.15056,22994.8,3465.358851
+2022-02-11 02:27:00,0.15056,0.15056,0.15056,0.15056,0,0
+2022-02-11 02:28:00,0.15056,0.15095,0.15056,0.15095,19540.4,2948.785148
+2022-02-11 02:29:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-02-11 02:30:00,0.15095,0.15095,0.15095,0.15095,0,0
+2022-02-11 02:31:00,0.15095,0.15107,0.15095,0.15107,440.9,66.600473
+2022-02-11 02:32:00,0.15107,0.15107,0.15107,0.15107,0,0
+2022-02-11 02:33:00,0.15107,0.1512,0.15107,0.1512,207.8,31.411053
+2022-02-11 02:34:00,0.1512,0.1512,0.15115,0.15115,2148.1,324.685315
+2022-02-11 02:35:00,0.15115,0.1512,0.15111,0.15111,23426.1,3541.385163
+2022-02-11 02:36:00,0.15111,0.15111,0.15095,0.15095,7000,1056.65
+2022-02-11 02:37:00,0.15095,0.15152,0.15095,0.15151,62544.1,9471.248468
+2022-02-11 02:38:00,0.15151,0.15175,0.15135,0.15175,77789.9,11801.742459
+2022-02-11 02:39:00,0.15175,0.15175,0.15149,0.15149,40626.2,6161.628899
+2022-02-11 02:40:00,0.15149,0.15149,0.15136,0.15136,138.1,20.907653
+2022-02-11 02:41:00,0.15136,0.15141,0.15132,0.15132,9201.3,1393.071991
+2022-02-11 02:42:00,0.15132,0.15137,0.15132,0.15132,138.1,20.900747
+2022-02-11 02:43:00,0.15132,0.15138,0.15132,0.15134,138.1,20.902818
+2022-02-11 02:44:00,0.15134,0.15154,0.15134,0.15143,27906.5,4228.847616
+2022-02-11 02:45:00,0.15143,0.15143,0.15131,0.15131,54.3,8.216133
+2022-02-11 02:46:00,0.15131,0.15137,0.15127,0.15128,1365.5,206.637727
+2022-02-11 02:47:00,0.15128,0.15139,0.15128,0.15139,3002.1,454.481345
+2022-02-11 02:48:00,0.15139,0.15139,0.15139,0.15139,0,0
+2022-02-11 02:49:00,0.15139,0.15166,0.15139,0.15143,12875.2,1950.438846
+2022-02-11 02:50:00,0.15143,0.15155,0.15143,0.15155,10428,1580.3634
+2022-02-11 02:51:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-02-11 02:52:00,0.15155,0.15161,0.15155,0.15161,181.6,27.532376
+2022-02-11 02:53:00,0.15161,0.15161,0.15152,0.15152,68.7,10.409424
+2022-02-11 02:54:00,0.15152,0.15152,0.15143,0.15143,68.6,10.388098
+2022-02-11 02:55:00,0.15143,0.15143,0.15143,0.15143,0,0
+2022-02-11 02:56:00,0.15143,0.15143,0.15143,0.15143,0,0
+2022-02-11 02:57:00,0.15143,0.15206,0.15143,0.15195,18300.5,2782.601155
+2022-02-11 02:58:00,0.15195,0.15197,0.15195,0.15197,16465,2502.18605
+2022-02-11 02:59:00,0.15197,0.15197,0.15197,0.15197,392.5,59.648225
+2022-02-11 03:00:00,0.15197,0.15197,0.15191,0.15191,405.3,61.569123
+2022-02-11 03:01:00,0.15191,0.15191,0.15191,0.15191,0,0
+2022-02-11 03:02:00,0.15191,0.15191,0.15181,0.15185,11221.7,1703.974763
+2022-02-11 03:03:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-02-11 03:04:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-02-11 03:05:00,0.15185,0.15196,0.15185,0.15196,450.8,68.501396
+2022-02-11 03:06:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-02-11 03:07:00,0.15196,0.15196,0.1519,0.1519,16465,2501.0335
+2022-02-11 03:08:00,0.1519,0.15195,0.1519,0.15195,68.5,10.408575
+2022-02-11 03:09:00,0.15195,0.15207,0.15189,0.15207,10117.4,1538.50438
+2022-02-11 03:10:00,0.15207,0.15207,0.15174,0.15177,55735.8,8461.971616
+2022-02-11 03:11:00,0.15177,0.15183,0.15162,0.15183,999.8,151.77357
+2022-02-11 03:12:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-02-11 03:13:00,0.15183,0.15183,0.15175,0.15182,16601.9,2520.492245
+2022-02-11 03:14:00,0.15182,0.15182,0.1517,0.1517,366.6,55.61322
+2022-02-11 03:15:00,0.1517,0.1517,0.1517,0.1517,0,0
+2022-02-11 03:16:00,0.1517,0.15226,0.15162,0.15226,38494.7,5850.437198
+2022-02-11 03:17:00,0.15226,0.15226,0.15203,0.15203,11366.5,1728.048995
+2022-02-11 03:18:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 03:19:00,0.15203,0.15205,0.15201,0.15205,205.1,31.182723
+2022-02-11 03:20:00,0.15205,0.15205,0.15198,0.15205,44583.7,6776.850227
+2022-02-11 03:21:00,0.15205,0.15205,0.15191,0.15191,88.7,13.474417
+2022-02-11 03:22:00,0.15191,0.15191,0.15191,0.15191,0,0
+2022-02-11 03:23:00,0.15191,0.15191,0.15187,0.15187,13427.5,2039.234425
+2022-02-11 03:24:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-02-11 03:25:00,0.15187,0.15187,0.15172,0.15172,169,25.64467
+2022-02-11 03:26:00,0.15172,0.15179,0.15167,0.1517,642,97.408351
+2022-02-11 03:27:00,0.1517,0.15193,0.1517,0.15193,51772.5,7865.269831
+2022-02-11 03:28:00,0.15193,0.15193,0.15193,0.15193,17782.3,2701.664839
+2022-02-11 03:29:00,0.15193,0.15196,0.15193,0.15196,338.1,51.377676
+2022-02-11 03:30:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-02-11 03:31:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-02-11 03:32:00,0.15196,0.152,0.15196,0.152,351.4,53.4128
+2022-02-11 03:33:00,0.152,0.152,0.15192,0.15192,7837.4,1190.657808
+2022-02-11 03:34:00,0.15192,0.15192,0.15192,0.15192,0,0
+2022-02-11 03:35:00,0.15192,0.15192,0.15174,0.15174,426.4,64.701936
+2022-02-11 03:36:00,0.15174,0.15174,0.15157,0.15157,12713.5,1926.985195
+2022-02-11 03:37:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-02-11 03:38:00,0.15157,0.15157,0.15157,0.15157,1649.1,249.954087
+2022-02-11 03:39:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-02-11 03:40:00,0.15157,0.15157,0.15157,0.15157,0,0
+2022-02-11 03:41:00,0.15157,0.15192,0.15157,0.15192,5025.2,763.428384
+2022-02-11 03:42:00,0.15192,0.15192,0.1519,0.1519,16562.5,2516.0084
+2022-02-11 03:43:00,0.1519,0.15203,0.15186,0.15203,118618.7,18014.712091
+2022-02-11 03:44:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 03:45:00,0.15203,0.15203,0.15195,0.15195,17779.9,2702.314405
+2022-02-11 03:46:00,0.15195,0.15195,0.15179,0.15179,23973.7,3639.132573
+2022-02-11 03:47:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 03:48:00,0.15179,0.15179,0.15179,0.15179,2468.7,374.723973
+2022-02-11 03:49:00,0.15179,0.15193,0.15179,0.15193,4459,677.45587
+2022-02-11 03:50:00,0.15193,0.15207,0.15193,0.15207,4375,665.266821
+2022-02-11 03:51:00,0.15207,0.15209,0.15207,0.15209,13452.4,2045.975516
+2022-02-11 03:52:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-02-11 03:53:00,0.15209,0.15227,0.15209,0.15227,16465,2505.64703
+2022-02-11 03:54:00,0.15227,0.15227,0.15227,0.15227,0,0
+2022-02-11 03:55:00,0.15227,0.15227,0.15227,0.15227,0,0
+2022-02-11 03:56:00,0.15227,0.15227,0.15203,0.15208,16537.4,2515.004172
+2022-02-11 03:57:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 03:58:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 03:59:00,0.15208,0.15214,0.15208,0.15212,17537.7,2667.499926
+2022-02-11 04:00:00,0.15212,0.15212,0.15212,0.15212,0,0
+2022-02-11 04:01:00,0.15212,0.15212,0.15208,0.15208,11727.3,1783.487784
+2022-02-11 04:02:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 04:03:00,0.15208,0.15235,0.15208,0.15235,66360.8,10108.980717
+2022-02-11 04:04:00,0.15235,0.15235,0.15227,0.15227,10161.3,1547.292764
+2022-02-11 04:05:00,0.15227,0.15227,0.15227,0.15227,0,0
+2022-02-11 04:06:00,0.15227,0.15227,0.1522,0.1522,637.4,97.01228
+2022-02-11 04:07:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 04:08:00,0.1522,0.1523,0.1522,0.1523,463.8,70.63674
+2022-02-11 04:09:00,0.1523,0.15238,0.1523,0.15235,5412.7,824.636485
+2022-02-11 04:10:00,0.15235,0.15235,0.15235,0.15235,0,0
+2022-02-11 04:11:00,0.15235,0.15253,0.15235,0.15251,6152.6,938.3363
+2022-02-11 04:12:00,0.15251,0.15251,0.15251,0.15251,0,0
+2022-02-11 04:13:00,0.15251,0.15251,0.15251,0.15251,0,0
+2022-02-11 04:14:00,0.15251,0.15261,0.15251,0.15257,12766.1,1948.221061
+2022-02-11 04:15:00,0.15257,0.15257,0.15252,0.15252,314.3,47.937036
+2022-02-11 04:16:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-02-11 04:17:00,0.15252,0.15252,0.15251,0.15251,8148.6,1242.742986
+2022-02-11 04:18:00,0.15251,0.15251,0.15251,0.15251,0,0
+2022-02-11 04:19:00,0.15251,0.15269,0.15251,0.15269,2619.5,399.971455
+2022-02-11 04:20:00,0.15269,0.15269,0.15265,0.15265,3311.6,505.51574
+2022-02-11 04:21:00,0.15265,0.15265,0.15252,0.15252,14453.4,2205.144578
+2022-02-11 04:22:00,0.15252,0.15252,0.15252,0.15252,196.6,29.985432
+2022-02-11 04:23:00,0.15252,0.15252,0.15252,0.15252,0,0
+2022-02-11 04:24:00,0.15252,0.15257,0.15252,0.15257,12046.8,1837.980276
+2022-02-11 04:25:00,0.15257,0.15258,0.15224,0.15224,45133.4,6878.631123
+2022-02-11 04:26:00,0.15224,0.15224,0.152,0.152,551.3,83.863647
+2022-02-11 04:27:00,0.152,0.15207,0.152,0.15207,657.3,99.946317
+2022-02-11 04:28:00,0.15207,0.15215,0.15207,0.15215,6133.2,933.16638
+2022-02-11 04:29:00,0.15215,0.15216,0.15215,0.15215,401.5,61.091417
+2022-02-11 04:30:00,0.15215,0.15215,0.15206,0.15206,330.2,50.210212
+2022-02-11 04:31:00,0.15206,0.15224,0.15206,0.15224,38767,5900.73812
+2022-02-11 04:32:00,0.15224,0.15224,0.15215,0.15215,7232.1,1100.364015
+2022-02-11 04:33:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-02-11 04:34:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-02-11 04:35:00,0.15215,0.15235,0.15215,0.15222,30740.2,4679.796433
+2022-02-11 04:36:00,0.15222,0.15223,0.15205,0.15207,18355.9,2791.211333
+2022-02-11 04:37:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-11 04:38:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-11 04:39:00,0.15207,0.15212,0.15207,0.15212,111.8,17.007016
+2022-02-11 04:40:00,0.15212,0.15212,0.15175,0.15175,54705,8306.842831
+2022-02-11 04:41:00,0.15175,0.15175,0.15164,0.15164,37690.1,5716.154654
+2022-02-11 04:42:00,0.15164,0.15164,0.1516,0.1516,16501.9,2501.68804
+2022-02-11 04:43:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-02-11 04:44:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-02-11 04:45:00,0.1516,0.1516,0.15158,0.15158,16643.1,2522.761098
+2022-02-11 04:46:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-11 04:47:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-11 04:48:00,0.15158,0.15179,0.15158,0.15179,125.2,19.004108
+2022-02-11 04:49:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 04:50:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 04:51:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 04:52:00,0.15179,0.15181,0.15179,0.15181,92.2,13.996882
+2022-02-11 04:53:00,0.15181,0.15183,0.15181,0.15183,209.3,31.778019
+2022-02-11 04:54:00,0.15183,0.15183,0.15179,0.1518,16834.3,2555.28209
+2022-02-11 04:55:00,0.1518,0.1518,0.15179,0.15179,434.4,65.937576
+2022-02-11 04:56:00,0.15179,0.1518,0.15179,0.1518,16465,2499.387
+2022-02-11 04:57:00,0.1518,0.1518,0.1518,0.1518,0,0
+2022-02-11 04:58:00,0.1518,0.1518,0.15171,0.15171,324.1,49.169211
+2022-02-11 04:59:00,0.15171,0.15197,0.15171,0.15194,11613,1764.491916
+2022-02-11 05:00:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-02-11 05:01:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-02-11 05:02:00,0.15194,0.15194,0.15176,0.15176,21423.9,3251.291064
+2022-02-11 05:03:00,0.15176,0.15176,0.15176,0.15176,0,0
+2022-02-11 05:04:00,0.15176,0.15176,0.15152,0.15164,7993.2,1212.03996
+2022-02-11 05:05:00,0.15164,0.15171,0.15164,0.15171,72.8,11.044488
+2022-02-11 05:06:00,0.15171,0.15171,0.15157,0.15165,16333.5,2475.723127
+2022-02-11 05:07:00,0.15165,0.15165,0.15165,0.15165,0,0
+2022-02-11 05:08:00,0.15165,0.15165,0.15165,0.15165,0,0
+2022-02-11 05:09:00,0.15165,0.15174,0.15158,0.15167,34023,5162.340024
+2022-02-11 05:10:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-11 05:11:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-11 05:12:00,0.15167,0.15167,0.15125,0.15125,19340.3,2927.292412
+2022-02-11 05:13:00,0.15125,0.15125,0.151,0.151,28786.1,4349.575608
+2022-02-11 05:14:00,0.151,0.15111,0.15099,0.15099,49986.4,7549.935516
+2022-02-11 05:15:00,0.15099,0.15107,0.15099,0.15107,20483.3,3093.605845
+2022-02-11 05:16:00,0.15107,0.15107,0.15107,0.15107,0,0
+2022-02-11 05:17:00,0.15107,0.15128,0.15107,0.15128,16372.8,2476.877184
+2022-02-11 05:18:00,0.15128,0.15128,0.15128,0.15128,0,0
+2022-02-11 05:19:00,0.15128,0.15128,0.15128,0.15128,0,0
+2022-02-11 05:20:00,0.15128,0.15128,0.15119,0.15119,125.7,19.004583
+2022-02-11 05:21:00,0.15119,0.15125,0.15119,0.15125,328.9,49.746125
+2022-02-11 05:22:00,0.15125,0.15125,0.15125,0.15125,0,0
+2022-02-11 05:23:00,0.15125,0.15125,0.15122,0.15122,12888.3,1948.968726
+2022-02-11 05:24:00,0.15122,0.15122,0.15122,0.15122,0,0
+2022-02-11 05:25:00,0.15122,0.15122,0.151,0.151,3485.4,526.2954
+2022-02-11 05:26:00,0.151,0.151,0.151,0.151,0,0
+2022-02-11 05:27:00,0.151,0.15102,0.151,0.15102,19854.4,2998.411488
+2022-02-11 05:28:00,0.15102,0.15102,0.15102,0.15102,0,0
+2022-02-11 05:29:00,0.15102,0.15114,0.15102,0.15104,22164.4,3349.364876
+2022-02-11 05:30:00,0.15104,0.15104,0.15104,0.15104,0,0
+2022-02-11 05:31:00,0.15104,0.15104,0.15104,0.15104,0,0
+2022-02-11 05:32:00,0.15104,0.15113,0.15104,0.15113,72.8,11.002264
+2022-02-11 05:33:00,0.15113,0.15129,0.15113,0.15129,11487.7,1737.66129
+2022-02-11 05:34:00,0.15129,0.15129,0.15129,0.15129,0,0
+2022-02-11 05:35:00,0.15129,0.15133,0.15129,0.15133,6101.2,923.241756
+2022-02-11 05:36:00,0.15133,0.15133,0.15133,0.15133,0,0
+2022-02-11 05:37:00,0.15133,0.15134,0.15133,0.15134,330.1,49.957334
+2022-02-11 05:38:00,0.15134,0.15134,0.15123,0.15123,51356.7,7767.812042
+2022-02-11 05:39:00,0.15123,0.15123,0.15123,0.15123,0,0
+2022-02-11 05:40:00,0.15123,0.15138,0.15123,0.15138,16539,2503.67382
+2022-02-11 05:41:00,0.15138,0.15143,0.15138,0.15143,2642,400.07806
+2022-02-11 05:42:00,0.15143,0.15143,0.15139,0.15139,949.9,143.805361
+2022-02-11 05:43:00,0.15139,0.15139,0.15139,0.15139,0,0
+2022-02-11 05:44:00,0.15139,0.15139,0.15139,0.15139,0,0
+2022-02-11 05:45:00,0.15139,0.15139,0.15132,0.15132,72.7,11.000964
+2022-02-11 05:46:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-02-11 05:47:00,0.15132,0.15132,0.1513,0.15132,16605,2512.33782
+2022-02-11 05:48:00,0.15132,0.15142,0.15127,0.15142,7771.7,1176.725249
+2022-02-11 05:49:00,0.15142,0.15142,0.15142,0.15142,0,0
+2022-02-11 05:50:00,0.15142,0.15142,0.15142,0.15142,0,0
+2022-02-11 05:51:00,0.15142,0.15142,0.15132,0.15132,2921.8,442.126776
+2022-02-11 05:52:00,0.15132,0.15132,0.15126,0.15126,21452.1,3244.844646
+2022-02-11 05:53:00,0.15126,0.15126,0.15103,0.15103,411.3,62.118639
+2022-02-11 05:54:00,0.15103,0.1511,0.15103,0.1511,2102.1,317.62731
+2022-02-11 05:55:00,0.1511,0.1511,0.1511,0.1511,0,0
+2022-02-11 05:56:00,0.1511,0.1511,0.151,0.151,1569.5,236.9945
+2022-02-11 05:57:00,0.151,0.151,0.151,0.151,0,0
+2022-02-11 05:58:00,0.151,0.15117,0.15092,0.15092,6305,953.099085
+2022-02-11 05:59:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-02-11 06:00:00,0.15092,0.15092,0.15069,0.15069,43836.5,6608.606523
+2022-02-11 06:01:00,0.15069,0.15079,0.15069,0.15079,92.3,13.917917
+2022-02-11 06:02:00,0.15079,0.15099,0.15079,0.15099,32286,4873.188052
+2022-02-11 06:03:00,0.15099,0.15108,0.15099,0.15108,4928,744.52224
+2022-02-11 06:04:00,0.15108,0.15129,0.15108,0.15129,332.2,50.258538
+2022-02-11 06:05:00,0.15129,0.15129,0.15129,0.15129,0,0
+2022-02-11 06:06:00,0.15129,0.15131,0.15129,0.15131,2311.8,349.798458
+2022-02-11 06:07:00,0.15131,0.15145,0.15131,0.15142,20170.7,3054.657979
+2022-02-11 06:08:00,0.15142,0.15149,0.15142,0.15149,1049.5,158.988755
+2022-02-11 06:09:00,0.15149,0.1516,0.15149,0.1516,10429.6,1581.12736
+2022-02-11 06:10:00,0.1516,0.15164,0.15159,0.15164,28448.5,4313.056381
+2022-02-11 06:11:00,0.15164,0.15164,0.15164,0.15164,0,0
+2022-02-11 06:12:00,0.15164,0.15183,0.15164,0.15178,61872.8,9394.057639
+2022-02-11 06:13:00,0.15178,0.15178,0.15174,0.15174,117918.3,17896.223238
+2022-02-11 06:14:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-02-11 06:15:00,0.15174,0.15174,0.15165,0.15167,42847.8,6498.330308
+2022-02-11 06:16:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-11 06:17:00,0.15167,0.15171,0.15167,0.15167,105493.4,16000.844058
+2022-02-11 06:18:00,0.15167,0.1517,0.15166,0.15166,8392.7,1272.842994
+2022-02-11 06:19:00,0.15166,0.15166,0.15156,0.15159,13292.5,2014.997538
+2022-02-11 06:20:00,0.15159,0.15159,0.15159,0.15159,0,0
+2022-02-11 06:21:00,0.15159,0.15171,0.15159,0.15171,311.8,47.303178
+2022-02-11 06:22:00,0.15171,0.15186,0.15171,0.15186,308.7,46.879182
+2022-02-11 06:23:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-02-11 06:24:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-02-11 06:25:00,0.15186,0.15186,0.15181,0.15181,85.6,12.994936
+2022-02-11 06:26:00,0.15181,0.15181,0.15181,0.15181,30000,4554.3
+2022-02-11 06:27:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-02-11 06:28:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-02-11 06:29:00,0.15181,0.15193,0.15181,0.15193,65.8,9.996994
+2022-02-11 06:30:00,0.15193,0.15197,0.15193,0.15197,534.1,81.167177
+2022-02-11 06:31:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-02-11 06:32:00,0.15197,0.15197,0.15195,0.15195,3658.8,555.95466
+2022-02-11 06:33:00,0.15195,0.15195,0.15189,0.15189,16465,2500.86885
+2022-02-11 06:34:00,0.15189,0.15189,0.15181,0.15181,590.9,89.714129
+2022-02-11 06:35:00,0.15181,0.15181,0.15162,0.15162,8234.5,1248.51489
+2022-02-11 06:36:00,0.15162,0.15178,0.15162,0.15169,13987.5,2121.965335
+2022-02-11 06:37:00,0.15169,0.15169,0.15167,0.15167,1648.3,249.997661
+2022-02-11 06:38:00,0.15167,0.15167,0.15167,0.15167,0,0
+2022-02-11 06:39:00,0.15167,0.15179,0.15162,0.15179,59593.5,9040.904942
+2022-02-11 06:40:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 06:41:00,0.15179,0.15179,0.15168,0.15168,1977.6,299.962368
+2022-02-11 06:42:00,0.15168,0.15188,0.15168,0.15188,16465,2500.7042
+2022-02-11 06:43:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 06:44:00,0.15188,0.15197,0.15188,0.15197,7.9,1.200563
+2022-02-11 06:45:00,0.15197,0.15197,0.15188,0.15188,949.9,144.270812
+2022-02-11 06:46:00,0.15188,0.15192,0.15188,0.15192,338.9,51.485688
+2022-02-11 06:47:00,0.15192,0.152,0.15192,0.152,12617.2,1917.8144
+2022-02-11 06:48:00,0.152,0.15222,0.152,0.15211,103480.6,15745.443274
+2022-02-11 06:49:00,0.15211,0.15217,0.15211,0.15215,16786,2553.99706
+2022-02-11 06:50:00,0.15215,0.15215,0.15215,0.15215,0,0
+2022-02-11 06:51:00,0.15215,0.15215,0.15209,0.15209,7585,1153.606042
+2022-02-11 06:52:00,0.15209,0.15209,0.15208,0.15208,3295.2,501.134016
+2022-02-11 06:53:00,0.15208,0.15211,0.15208,0.15211,9501.2,1445.227532
+2022-02-11 06:54:00,0.15211,0.15214,0.15211,0.15214,9499.3,1445.223502
+2022-02-11 06:55:00,0.15214,0.15214,0.15206,0.15206,3679.9,559.573288
+2022-02-11 06:56:00,0.15206,0.15206,0.15203,0.15203,9501.2,1444.467436
+2022-02-11 06:57:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 06:58:00,0.15203,0.15203,0.15202,0.15202,15121.6,2298.785632
+2022-02-11 06:59:00,0.15202,0.15202,0.15202,0.15202,0,0
+2022-02-11 07:00:00,0.15202,0.15202,0.15183,0.15183,53742.4,8162.231222
+2022-02-11 07:01:00,0.15183,0.15188,0.15183,0.15188,16465,2500.7042
+2022-02-11 07:02:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 07:03:00,0.15188,0.15188,0.15185,0.15185,3129.1,475.153835
+2022-02-11 07:04:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-02-11 07:05:00,0.15185,0.15191,0.15185,0.15191,1770.2,268.911082
+2022-02-11 07:06:00,0.15191,0.15205,0.15191,0.15205,29119,4423.50515
+2022-02-11 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0
+2022-02-11 07:08:00,0.15205,0.15219,0.15205,0.15219,65.7,9.998883
+2022-02-11 07:09:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-02-11 07:10:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-02-11 07:11:00,0.15219,0.15219,0.15199,0.15199,79,12.00721
+2022-02-11 07:12:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-11 07:13:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-11 07:14:00,0.15199,0.15217,0.15199,0.15217,65.7,9.997569
+2022-02-11 07:15:00,0.15217,0.15217,0.15217,0.15217,0,0
+2022-02-11 07:16:00,0.15217,0.15217,0.15209,0.15209,16428,2498.53452
+2022-02-11 07:17:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-02-11 07:18:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-02-11 07:19:00,0.15209,0.15223,0.15209,0.15223,19718.6,3001.762478
+2022-02-11 07:20:00,0.15223,0.15223,0.152,0.152,388.3,59.0216
+2022-02-11 07:21:00,0.152,0.152,0.15177,0.15177,23070.2,3505.562022
+2022-02-11 07:22:00,0.15177,0.15177,0.15177,0.15177,0,0
+2022-02-11 07:23:00,0.15177,0.15177,0.15177,0.15177,0,0
+2022-02-11 07:24:00,0.15177,0.15204,0.15177,0.15204,92.1,14.002884
+2022-02-11 07:25:00,0.15204,0.15208,0.15204,0.15208,7170.5,1090.475904
+2022-02-11 07:26:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 07:27:00,0.15208,0.15213,0.15204,0.15213,33608.3,5111.289187
+2022-02-11 07:28:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-02-11 07:29:00,0.15213,0.15213,0.15199,0.15199,23293.5,3540.379065
+2022-02-11 07:30:00,0.15199,0.15201,0.15199,0.15201,74.5,11.324745
+2022-02-11 07:31:00,0.15201,0.15203,0.15201,0.15201,23702.3,3603.216715
+2022-02-11 07:32:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-02-11 07:33:00,0.15201,0.15207,0.15201,0.15207,370.4,56.326728
+2022-02-11 07:34:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-11 07:35:00,0.15207,0.15219,0.15207,0.15219,16428,2500.17732
+2022-02-11 07:36:00,0.15219,0.15219,0.15219,0.15219,0,0
+2022-02-11 07:37:00,0.15219,0.15224,0.15219,0.15219,17968.5,2734.766624
+2022-02-11 07:38:00,0.15219,0.15219,0.15219,0.15219,47383.4,7211.279646
+2022-02-11 07:39:00,0.15219,0.1522,0.15219,0.15219,282450.4,42986.590821
+2022-02-11 07:40:00,0.15219,0.15227,0.15219,0.1522,14471.4,2203.329736
+2022-02-11 07:41:00,0.1522,0.1522,0.15219,0.15219,58970.6,8974.735614
+2022-02-11 07:42:00,0.15219,0.15219,0.15211,0.15211,22120.9,3364.810099
+2022-02-11 07:43:00,0.15211,0.15211,0.15208,0.15208,1288.9,196.015912
+2022-02-11 07:44:00,0.15208,0.15223,0.15208,0.15223,1806.8,275.049164
+2022-02-11 07:45:00,0.15223,0.15223,0.15223,0.15223,0,0
+2022-02-11 07:46:00,0.15223,0.15223,0.15223,0.15223,0,0
+2022-02-11 07:47:00,0.15223,0.15232,0.15223,0.15228,31952,4865.501282
+2022-02-11 07:48:00,0.15228,0.15238,0.15228,0.15238,11971.9,1824.278122
+2022-02-11 07:49:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-02-11 07:50:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-02-11 07:51:00,0.15238,0.15238,0.1523,0.1523,10634.5,1619.63435
+2022-02-11 07:52:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-02-11 07:53:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-02-11 07:54:00,0.1523,0.15249,0.1523,0.15249,19681.5,3001.231935
+2022-02-11 07:55:00,0.15249,0.15249,0.15249,0.15249,0,0
+2022-02-11 07:56:00,0.15249,0.15249,0.15243,0.15243,26407.3,4025.264739
+2022-02-11 07:57:00,0.15243,0.15251,0.15243,0.15251,16390.9,2499.776159
+2022-02-11 07:58:00,0.15251,0.15251,0.15241,0.15241,28233.4,4303.580112
+2022-02-11 07:59:00,0.15241,0.15241,0.15241,0.15241,0,0
+2022-02-11 08:00:00,0.15241,0.15241,0.15241,0.15241,0,0
+2022-02-11 08:01:00,0.15241,0.15241,0.1523,0.15236,28115.2,4282.466576
+2022-02-11 08:02:00,0.15236,0.15239,0.15236,0.15239,921.2,140.381668
+2022-02-11 08:03:00,0.15239,0.15239,0.15239,0.15239,0,0
+2022-02-11 08:04:00,0.15239,0.15261,0.15239,0.15261,33551.3,5116.335957
+2022-02-11 08:05:00,0.15261,0.15277,0.1526,0.15277,29359.8,4484.278936
+2022-02-11 08:06:00,0.15277,0.15304,0.15277,0.15304,25979.4,3975.19484
+2022-02-11 08:07:00,0.15304,0.15304,0.1528,0.1528,39092.9,5974.084778
+2022-02-11 08:08:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-11 08:09:00,0.1528,0.15285,0.1528,0.15282,19896.5,3040.754227
+2022-02-11 08:10:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-02-11 08:11:00,0.15282,0.15294,0.15277,0.15294,23071.6,3525.467687
+2022-02-11 08:12:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-02-11 08:13:00,0.15294,0.15294,0.15294,0.15294,0,0
+2022-02-11 08:14:00,0.15294,0.15294,0.15288,0.15288,74.4,11.374272
+2022-02-11 08:15:00,0.15288,0.15288,0.15283,0.15283,257.2,39.307876
+2022-02-11 08:16:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-02-11 08:17:00,0.15283,0.15283,0.15268,0.15275,3162,482.987527
+2022-02-11 08:18:00,0.15275,0.15275,0.15275,0.15275,0,0
+2022-02-11 08:19:00,0.15275,0.15279,0.15275,0.15279,97.7,14.927583
+2022-02-11 08:20:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 08:21:00,0.15279,0.15287,0.15279,0.15287,333.7,51.012719
+2022-02-11 08:22:00,0.15287,0.15287,0.15277,0.15277,676,103.27252
+2022-02-11 08:23:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 08:24:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 08:25:00,0.15277,0.15284,0.15277,0.15284,6568.9,1003.984786
+2022-02-11 08:26:00,0.15284,0.15284,0.15284,0.15284,0,0
+2022-02-11 08:27:00,0.15284,0.15284,0.15284,0.15284,0,0
+2022-02-11 08:28:00,0.15284,0.15289,0.15284,0.15289,14040.4,2146.636756
+2022-02-11 08:29:00,0.15289,0.15289,0.15289,0.15289,0,0
+2022-02-11 08:30:00,0.15289,0.15289,0.15286,0.15286,11321.1,1730.543346
+2022-02-11 08:31:00,0.15286,0.15286,0.15261,0.15261,100856.3,15394.046613
+2022-02-11 08:32:00,0.15261,0.15261,0.15261,0.15261,0,0
+2022-02-11 08:33:00,0.15261,0.15261,0.15253,0.15254,1027.3,156.701207
+2022-02-11 08:34:00,0.15254,0.15254,0.15249,0.15251,17053.9,2600.878313
+2022-02-11 08:35:00,0.15251,0.15251,0.15251,0.15251,0,0
+2022-02-11 08:36:00,0.15251,0.15257,0.15249,0.15257,6546.7,998.814107
+2022-02-11 08:37:00,0.15257,0.15257,0.15257,0.15257,0,0
+2022-02-11 08:38:00,0.15257,0.15257,0.15253,0.15253,10574,1612.85222
+2022-02-11 08:39:00,0.15253,0.15253,0.15241,0.15242,1817.1,276.952625
+2022-02-11 08:40:00,0.15242,0.15242,0.15242,0.15242,0,0
+2022-02-11 08:41:00,0.15242,0.15249,0.15242,0.15249,162.8,24.825372
+2022-02-11 08:42:00,0.15249,0.15253,0.15232,0.15232,32877.1,5008.162105
+2022-02-11 08:43:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-02-11 08:44:00,0.15232,0.15232,0.1523,0.1523,949.9,144.66977
+2022-02-11 08:45:00,0.1523,0.1523,0.1522,0.1522,16427.9,2500.32638
+2022-02-11 08:46:00,0.1522,0.15225,0.1522,0.15225,14373.5,2188.365375
+2022-02-11 08:47:00,0.15225,0.15225,0.15225,0.15225,0,0
+2022-02-11 08:48:00,0.15225,0.15225,0.15222,0.15222,320.9,48.847398
+2022-02-11 08:49:00,0.15222,0.15222,0.15213,0.15213,2007.7,305.601573
+2022-02-11 08:50:00,0.15213,0.15213,0.15213,0.15213,0,0
+2022-02-11 08:51:00,0.15213,0.15219,0.15213,0.15219,16428,2500.17732
+2022-02-11 08:52:00,0.15219,0.15227,0.15219,0.15227,397.6,60.542552
+2022-02-11 08:53:00,0.15227,0.15227,0.15194,0.15194,16465,2501.6921
+2022-02-11 08:54:00,0.15194,0.15204,0.15194,0.15204,977.7,148.567686
+2022-02-11 08:55:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-11 08:56:00,0.15204,0.15218,0.15204,0.15214,21119.4,3213.24735
+2022-02-11 08:57:00,0.15214,0.15214,0.15183,0.15183,3637,552.403146
+2022-02-11 08:58:00,0.15183,0.15183,0.15177,0.15177,436.6,66.262782
+2022-02-11 08:59:00,0.15177,0.15177,0.15139,0.15139,7071.1,1070.500429
+2022-02-11 09:00:00,0.15139,0.15148,0.15139,0.15148,1066.3,161.491143
+2022-02-11 09:01:00,0.15148,0.15148,0.15111,0.15111,3702.8,559.56646
+2022-02-11 09:02:00,0.15111,0.15111,0.15082,0.15111,183904.5,27761.865637
+2022-02-11 09:03:00,0.15111,0.15111,0.15111,0.15111,0,0
+2022-02-11 09:04:00,0.15111,0.15111,0.15111,0.15111,0,0
+2022-02-11 09:05:00,0.15111,0.15198,0.15111,0.15198,4936.3,748.894004
+2022-02-11 09:06:00,0.15198,0.15198,0.15197,0.15197,18555.9,2820.049334
+2022-02-11 09:07:00,0.15197,0.15197,0.15197,0.15197,0,0
+2022-02-11 09:08:00,0.15197,0.15206,0.15197,0.15206,789.8,120.049018
+2022-02-11 09:09:00,0.15206,0.15206,0.15206,0.15206,0,0
+2022-02-11 09:10:00,0.15206,0.15206,0.15192,0.15192,21240.9,3228.174049
+2022-02-11 09:11:00,0.15192,0.15192,0.15189,0.15189,7739.6,1175.567844
+2022-02-11 09:12:00,0.15189,0.15189,0.15189,0.15189,0,0
+2022-02-11 09:13:00,0.15189,0.15196,0.15189,0.15193,32509.6,4939.434841
+2022-02-11 09:14:00,0.15193,0.1523,0.15193,0.1523,106837.6,16271.36648
+2022-02-11 09:15:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-02-11 09:16:00,0.1523,0.15269,0.1523,0.15269,35498.8,5416.957687
+2022-02-11 09:17:00,0.15269,0.15313,0.15269,0.153,165695.1,25355.860859
+2022-02-11 09:18:00,0.153,0.15301,0.15285,0.15285,12962.1,1983.320377
+2022-02-11 09:19:00,0.15285,0.15285,0.15277,0.15277,379.7,58.006769
+2022-02-11 09:20:00,0.15277,0.15323,0.15277,0.15316,63761.7,9757.245174
+2022-02-11 09:21:00,0.15316,0.15321,0.153,0.153,553696.9,84761.291512
+2022-02-11 09:22:00,0.153,0.15304,0.15297,0.15301,365420.1,55911.456766
+2022-02-11 09:23:00,0.15301,0.15312,0.15298,0.15298,372351,56970.185573
+2022-02-11 09:24:00,0.15298,0.15299,0.15274,0.15274,161537.7,24696.321138
+2022-02-11 09:25:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-02-11 09:26:00,0.15274,0.15274,0.15266,0.15273,12436.6,1899.064704
+2022-02-11 09:27:00,0.15273,0.15285,0.15273,0.15285,5667.6,866.29266
+2022-02-11 09:28:00,0.15285,0.15285,0.15259,0.15259,17185,2622.335543
+2022-02-11 09:29:00,0.15259,0.15277,0.15256,0.15277,143283.7,21886.44583
+2022-02-11 09:30:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 09:31:00,0.15277,0.15277,0.15224,0.15224,14631.8,2229.255064
+2022-02-11 09:32:00,0.15224,0.15224,0.15204,0.1522,822.4,125.106112
+2022-02-11 09:33:00,0.1522,0.1522,0.152,0.152,3690.1,561.292827
+2022-02-11 09:34:00,0.152,0.15205,0.15199,0.152,6683.8,1015.951506
+2022-02-11 09:35:00,0.152,0.15209,0.152,0.15209,165.7,25.201313
+2022-02-11 09:36:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-02-11 09:37:00,0.15209,0.15209,0.15209,0.15209,0,0
+2022-02-11 09:38:00,0.15209,0.15266,0.15209,0.15263,42765.3,6528.093519
+2022-02-11 09:39:00,0.15263,0.15263,0.15263,0.15263,0,0
+2022-02-11 09:40:00,0.15263,0.15267,0.15263,0.15267,9607.8,1466.822826
+2022-02-11 09:41:00,0.15267,0.15274,0.15256,0.15256,6126.8,934.782411
+2022-02-11 09:42:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-02-11 09:43:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-02-11 09:44:00,0.15256,0.15257,0.15256,0.15257,413.3,63.057181
+2022-02-11 09:45:00,0.15257,0.15257,0.15257,0.15257,125.4,19.132278
+2022-02-11 09:46:00,0.15257,0.15269,0.15257,0.15269,3435.5,524.555155
+2022-02-11 09:47:00,0.15269,0.15277,0.15266,0.15269,29266.4,4469.418932
+2022-02-11 09:48:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-02-11 09:49:00,0.15269,0.15269,0.15256,0.15256,1094.8,167.112508
+2022-02-11 09:50:00,0.15256,0.15279,0.15256,0.15279,196.3,29.992677
+2022-02-11 09:51:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 09:52:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 09:53:00,0.15279,0.15279,0.15251,0.15251,142256.1,21696.280992
+2022-02-11 09:54:00,0.15251,0.15252,0.15249,0.15249,671,102.330159
+2022-02-11 09:55:00,0.15249,0.15249,0.15238,0.15238,5726.7,872.634546
+2022-02-11 09:56:00,0.15238,0.15279,0.15238,0.15275,13794,2106.723557
+2022-02-11 09:57:00,0.15275,0.15275,0.15262,0.1527,14377.8,2194.828839
+2022-02-11 09:58:00,0.1527,0.1527,0.1526,0.15268,20483.1,3126.101846
+2022-02-11 09:59:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-11 10:00:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-11 10:01:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-11 10:02:00,0.15268,0.15268,0.15236,0.15236,65.6,9.994816
+2022-02-11 10:03:00,0.15236,0.15244,0.15236,0.15244,6294.5,959.53358
+2022-02-11 10:04:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-02-11 10:05:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-02-11 10:06:00,0.15244,0.15244,0.15232,0.15232,78.8,12.002816
+2022-02-11 10:07:00,0.15232,0.15234,0.15232,0.15234,8480,1291.8432
+2022-02-11 10:08:00,0.15234,0.15234,0.15234,0.15234,0,0
+2022-02-11 10:09:00,0.15234,0.15234,0.15234,0.15234,0,0
+2022-02-11 10:10:00,0.15234,0.15234,0.15226,0.15228,38788.5,5906.40522
+2022-02-11 10:11:00,0.15228,0.15228,0.15228,0.15228,0,0
+2022-02-11 10:12:00,0.15228,0.15228,0.15228,0.15228,0,0
+2022-02-11 10:13:00,0.15228,0.15228,0.15228,0.15228,0,0
+2022-02-11 10:14:00,0.15228,0.15228,0.15225,0.15225,111.7,17.006325
+2022-02-11 10:15:00,0.15225,0.15226,0.15225,0.15226,15679.3,2387.330218
+2022-02-11 10:16:00,0.15226,0.15232,0.15226,0.15232,162.6,24.767232
+2022-02-11 10:17:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-02-11 10:18:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-02-11 10:19:00,0.15232,0.15232,0.15232,0.15232,72.2,10.997504
+2022-02-11 10:20:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-02-11 10:21:00,0.15232,0.15232,0.15228,0.15228,283.2,43.125696
+2022-02-11 10:22:00,0.15228,0.15228,0.15212,0.15213,125970,19168.373301
+2022-02-11 10:23:00,0.15213,0.15216,0.15213,0.15216,646.6,98.386656
+2022-02-11 10:24:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-02-11 10:25:00,0.15216,0.15216,0.15216,0.15216,0,0
+2022-02-11 10:26:00,0.15216,0.15224,0.15216,0.15224,111.7,17.005208
+2022-02-11 10:27:00,0.15224,0.15224,0.15224,0.15224,0,0
+2022-02-11 10:28:00,0.15224,0.15224,0.15224,0.15224,0,0
+2022-02-11 10:29:00,0.15224,0.1524,0.15224,0.1524,71753.2,10934.516989
+2022-02-11 10:30:00,0.1524,0.1524,0.1522,0.1522,16428,2500.34867
+2022-02-11 10:31:00,0.1522,0.1522,0.15197,0.15202,68677,10439.925587
+2022-02-11 10:32:00,0.15202,0.15248,0.15202,0.15248,3290.6,501.750688
+2022-02-11 10:33:00,0.15248,0.15248,0.15248,0.15248,0,0
+2022-02-11 10:34:00,0.15248,0.15248,0.15248,0.15248,0,0
+2022-02-11 10:35:00,0.15248,0.15256,0.15248,0.15256,78.7,12.006472
+2022-02-11 10:36:00,0.15256,0.15256,0.15256,0.15256,949.9,144.916744
+2022-02-11 10:37:00,0.15256,0.15256,0.15256,0.15256,56.3,8.589128
+2022-02-11 10:38:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-02-11 10:39:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-02-11 10:40:00,0.15256,0.15265,0.15256,0.15265,98.3,15.005495
+2022-02-11 10:41:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-02-11 10:42:00,0.15265,0.15281,0.15265,0.15269,2601.2,397.349536
+2022-02-11 10:43:00,0.15269,0.15269,0.15269,0.15269,0,0
+2022-02-11 10:44:00,0.15269,0.15285,0.15266,0.15285,150592.7,23014.842962
+2022-02-11 10:45:00,0.15285,0.15298,0.15285,0.1529,17651.1,2698.741098
+2022-02-11 10:46:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:47:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:48:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:49:00,0.1529,0.1529,0.15271,0.15274,16452.2,2512.906082
+2022-02-11 10:50:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-02-11 10:51:00,0.15274,0.15274,0.15249,0.15249,13828.2,2110.078657
+2022-02-11 10:52:00,0.15249,0.15264,0.15249,0.15264,131,19.99584
+2022-02-11 10:53:00,0.15264,0.15264,0.15264,0.15264,0,0
+2022-02-11 10:54:00,0.15264,0.1529,0.15264,0.1529,26227.6,4010.20004
+2022-02-11 10:55:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:56:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:57:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 10:58:00,0.1529,0.1529,0.1529,0.1529,65.4,9.99966
+2022-02-11 10:59:00,0.1529,0.1529,0.1529,0.1529,0,0
+2022-02-11 11:00:00,0.1529,0.15295,0.15279,0.15279,28601.5,4372.624817
+2022-02-11 11:01:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 11:02:00,0.15279,0.15279,0.15265,0.15265,24583.6,3752.697133
+2022-02-11 11:03:00,0.15265,0.15265,0.15262,0.15262,2933.3,447.713186
+2022-02-11 11:04:00,0.15262,0.15262,0.15262,0.15262,0,0
+2022-02-11 11:05:00,0.15262,0.15262,0.15262,0.15262,0,0
+2022-02-11 11:06:00,0.15262,0.15264,0.15262,0.15264,65.5,9.99792
+2022-02-11 11:07:00,0.15264,0.15264,0.15259,0.15259,16390.9,2501.087431
+2022-02-11 11:08:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-02-11 11:09:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-02-11 11:10:00,0.15259,0.15259,0.15236,0.15236,65.6,9.994816
+2022-02-11 11:11:00,0.15236,0.15273,0.15236,0.15266,2917.2,445.348154
+2022-02-11 11:12:00,0.15266,0.15266,0.15266,0.15266,0,0
+2022-02-11 11:13:00,0.15266,0.15266,0.15266,0.15266,0,0
+2022-02-11 11:14:00,0.15266,0.15276,0.15266,0.15276,117.8,17.995128
+2022-02-11 11:15:00,0.15276,0.15289,0.15276,0.15289,80,12.2312
+2022-02-11 11:16:00,0.15289,0.15289,0.15289,0.15289,0,0
+2022-02-11 11:17:00,0.15289,0.15289,0.15289,0.15289,0,0
+2022-02-11 11:18:00,0.15289,0.15289,0.15286,0.15286,65.4,9.997044
+2022-02-11 11:19:00,0.15286,0.15286,0.15286,0.15286,0,0
+2022-02-11 11:20:00,0.15286,0.15286,0.15256,0.15256,100,15.256
+2022-02-11 11:21:00,0.15256,0.15279,0.15256,0.15265,21961.2,3352.872296
+2022-02-11 11:22:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-02-11 11:23:00,0.15265,0.15274,0.15263,0.15274,25731.7,3929.927175
+2022-02-11 11:24:00,0.15274,0.15274,0.15274,0.15274,0,0
+2022-02-11 11:25:00,0.15274,0.15277,0.15274,0.15277,222.1,33.930217
+2022-02-11 11:26:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 11:27:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 11:28:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 11:29:00,0.15277,0.15277,0.15244,0.15244,72.2,11.006168
+2022-02-11 11:30:00,0.15244,0.15244,0.15244,0.15244,0,0
+2022-02-11 11:31:00,0.15244,0.15247,0.15233,0.15233,2507.9,382.211256
+2022-02-11 11:32:00,0.15233,0.15233,0.15233,0.15233,0,0
+2022-02-11 11:33:00,0.15233,0.15233,0.15233,0.15233,0,0
+2022-02-11 11:34:00,0.15233,0.15273,0.15233,0.15273,1974,301.475924
+2022-02-11 11:35:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-02-11 11:36:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-02-11 11:37:00,0.15273,0.1528,0.15273,0.1528,1656.7,253.14376
+2022-02-11 11:38:00,0.1528,0.1529,0.1528,0.15286,2856.9,436.762902
+2022-02-11 11:39:00,0.15286,0.15286,0.15286,0.15286,0,0
+2022-02-11 11:40:00,0.15286,0.15286,0.15286,0.15286,0,0
+2022-02-11 11:41:00,0.15286,0.15286,0.15281,0.15281,425.8,65.066498
+2022-02-11 11:42:00,0.15281,0.15281,0.1527,0.1527,69.2,10.56684
+2022-02-11 11:43:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-02-11 11:44:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-02-11 11:45:00,0.1527,0.1527,0.15268,0.1527,457.9,69.913948
+2022-02-11 11:46:00,0.1527,0.1527,0.1527,0.1527,0,0
+2022-02-11 11:47:00,0.1527,0.15282,0.1527,0.15272,74054.4,11316.102298
+2022-02-11 11:48:00,0.15272,0.15272,0.15271,0.15271,654.6,99.967239
+2022-02-11 11:49:00,0.15271,0.15271,0.15271,0.15271,0,0
+2022-02-11 11:50:00,0.15271,0.15271,0.15257,0.15257,2041.1,311.422924
+2022-02-11 11:51:00,0.15257,0.15257,0.15247,0.15247,2883.9,439.831388
+2022-02-11 11:52:00,0.15247,0.15253,0.15245,0.15245,2469.3,376.524959
+2022-02-11 11:53:00,0.15245,0.1525,0.15243,0.15243,1919.7,292.696745
+2022-02-11 11:54:00,0.15243,0.1525,0.15243,0.1525,2789.4,425.3835
+2022-02-11 11:55:00,0.1525,0.1525,0.15233,0.15233,26442,4027.90986
+2022-02-11 11:56:00,0.15233,0.15233,0.15233,0.15233,0,0
+2022-02-11 11:57:00,0.15233,0.15233,0.15233,0.15233,0,0
+2022-02-11 11:58:00,0.15233,0.15233,0.15211,0.15211,124.9,18.998539
+2022-02-11 11:59:00,0.15211,0.15221,0.15211,0.15221,371.8,56.591678
+2022-02-11 12:00:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-02-11 12:01:00,0.15221,0.15221,0.1519,0.1519,19756.6,3001.19219
+2022-02-11 12:02:00,0.1519,0.15203,0.1519,0.15203,2841.2,431.927896
+2022-02-11 12:03:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 12:04:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 12:05:00,0.15203,0.15225,0.15203,0.15225,7996.9,1217.500124
+2022-02-11 12:06:00,0.15225,0.15225,0.1522,0.1522,46.4,7.06208
+2022-02-11 12:07:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 12:08:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 12:09:00,0.1522,0.1522,0.1522,0.1522,3902,593.8844
+2022-02-11 12:10:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 12:11:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 12:12:00,0.1522,0.15258,0.1522,0.15246,2420.3,369.125519
+2022-02-11 12:13:00,0.15246,0.15246,0.15246,0.15246,0,0
+2022-02-11 12:14:00,0.15246,0.15256,0.15246,0.15256,536.7,81.878952
+2022-02-11 12:15:00,0.15256,0.15289,0.15256,0.15288,85138.8,13016.181139
+2022-02-11 12:16:00,0.15288,0.15288,0.15288,0.15288,0,0
+2022-02-11 12:17:00,0.15288,0.15288,0.15288,0.15288,0,0
+2022-02-11 12:18:00,0.15288,0.15288,0.15271,0.15271,78.6,12.003006
+2022-02-11 12:19:00,0.15271,0.15271,0.15271,0.15271,0,0
+2022-02-11 12:20:00,0.15271,0.15289,0.15271,0.15288,7885.5,1205.60681
+2022-02-11 12:21:00,0.15288,0.15289,0.15273,0.15277,13055.3,1995.101568
+2022-02-11 12:22:00,0.15277,0.15277,0.15277,0.15277,8741.7,1335.469509
+2022-02-11 12:23:00,0.15277,0.15335,0.15277,0.15334,194668.9,29835.99977
+2022-02-11 12:24:00,0.15334,0.15334,0.15334,0.15334,0,0
+2022-02-11 12:25:00,0.15334,0.15346,0.15334,0.15346,11121.4,1706.690044
+2022-02-11 12:26:00,0.15346,0.15346,0.15328,0.15328,2802.3,429.536544
+2022-02-11 12:27:00,0.15328,0.1533,0.15324,0.15324,23160.2,3549.907116
+2022-02-11 12:28:00,0.15324,0.15324,0.15324,0.15324,0,0
+2022-02-11 12:29:00,0.15324,0.15324,0.15293,0.15293,47178.9,7217.069289
+2022-02-11 12:30:00,0.15293,0.153,0.15292,0.15294,19266.7,2946.386302
+2022-02-11 12:31:00,0.15294,0.15294,0.1528,0.15283,77311.7,11815.047699
+2022-02-11 12:32:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-02-11 12:33:00,0.15283,0.15289,0.15283,0.15289,25083.6,3835.031604
+2022-02-11 12:34:00,0.15289,0.15293,0.15281,0.15281,11339.1,1733.475787
+2022-02-11 12:35:00,0.15281,0.15281,0.15271,0.15271,397.4,60.689928
+2022-02-11 12:36:00,0.15271,0.15271,0.15262,0.15268,125672.5,19186.813441
+2022-02-11 12:37:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-11 12:38:00,0.15268,0.15268,0.15268,0.15268,0,0
+2022-02-11 12:39:00,0.15268,0.15278,0.15268,0.15278,124.4,19.005832
+2022-02-11 12:40:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-02-11 12:41:00,0.15278,0.1528,0.15278,0.1528,370.9,56.67352
+2022-02-11 12:42:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-11 12:43:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-11 12:44:00,0.1528,0.1528,0.1524,0.1524,124.7,19.00428
+2022-02-11 12:45:00,0.1524,0.1524,0.1524,0.1524,50759.6,7735.76304
+2022-02-11 12:46:00,0.1524,0.1524,0.1524,0.1524,0,0
+2022-02-11 12:47:00,0.1524,0.15243,0.1524,0.1524,31716.1,4834.037922
+2022-02-11 12:48:00,0.1524,0.15241,0.1524,0.15241,5626.8,857.580588
+2022-02-11 12:49:00,0.15241,0.15255,0.15241,0.15255,385,58.73175
+2022-02-11 12:50:00,0.15255,0.15258,0.15255,0.15257,39079,5962.542213
+2022-02-11 12:51:00,0.15257,0.15257,0.15257,0.15257,0,0
+2022-02-11 12:52:00,0.15257,0.15283,0.15257,0.1528,127197.2,19438.178272
+2022-02-11 12:53:00,0.1528,0.1528,0.15271,0.15276,88368.8,13500.814879
+2022-02-11 12:54:00,0.15276,0.15293,0.15276,0.15293,148502,22702.318717
+2022-02-11 12:55:00,0.15293,0.15293,0.15293,0.15293,8857.5,1354.577475
+2022-02-11 12:56:00,0.15293,0.15293,0.15287,0.15287,1500,229.305
+2022-02-11 12:57:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-02-11 12:58:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-02-11 12:59:00,0.15287,0.15287,0.1528,0.1528,78.5,11.9948
+2022-02-11 13:00:00,0.1528,0.1528,0.15265,0.15265,315.3,48.130545
+2022-02-11 13:01:00,0.15265,0.15265,0.15257,0.15257,10230.7,1560.897899
+2022-02-11 13:02:00,0.15257,0.15257,0.15255,0.15255,1664.9,253.980495
+2022-02-11 13:03:00,0.15255,0.15255,0.15255,0.15255,0,0
+2022-02-11 13:04:00,0.15255,0.15255,0.15255,0.15255,0,0
+2022-02-11 13:05:00,0.15255,0.1526,0.15255,0.1526,98.3,15.00058
+2022-02-11 13:06:00,0.1526,0.1526,0.1526,0.1526,0,0
+2022-02-11 13:07:00,0.1526,0.15287,0.1526,0.15283,2608.4,398.69382
+2022-02-11 13:08:00,0.15283,0.15283,0.1527,0.1527,692.1,105.68367
+2022-02-11 13:09:00,0.1527,0.15276,0.1527,0.15276,77.9,11.900004
+2022-02-11 13:10:00,0.15276,0.15276,0.15276,0.15276,0,0
+2022-02-11 13:11:00,0.15276,0.15276,0.15276,0.15276,0,0
+2022-02-11 13:12:00,0.15276,0.15284,0.15276,0.15284,85.1,13.006684
+2022-02-11 13:13:00,0.15284,0.15284,0.15277,0.15277,404,61.71908
+2022-02-11 13:14:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 13:15:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 13:16:00,0.15277,0.15277,0.15277,0.15277,0,0
+2022-02-11 13:17:00,0.15277,0.15294,0.15277,0.15286,9866,1508.237428
+2022-02-11 13:18:00,0.15286,0.15288,0.15276,0.15276,115531.7,17648.704257
+2022-02-11 13:19:00,0.15276,0.15282,0.15276,0.15277,2725.2,416.396969
+2022-02-11 13:20:00,0.15277,0.1528,0.15277,0.1528,16354,2498.8912
+2022-02-11 13:21:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-11 13:22:00,0.1528,0.153,0.15271,0.153,225.7,34.4944
+2022-02-11 13:23:00,0.153,0.153,0.153,0.153,0,0
+2022-02-11 13:24:00,0.153,0.153,0.153,0.153,0,0
+2022-02-11 13:25:00,0.153,0.15301,0.153,0.15301,3290.6,503.494706
+2022-02-11 13:26:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-02-11 13:27:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-02-11 13:28:00,0.15301,0.15301,0.15282,0.15282,228.2,34.873524
+2022-02-11 13:29:00,0.15282,0.15287,0.15282,0.15287,348.1,53.214047
+2022-02-11 13:30:00,0.15287,0.15293,0.15285,0.15291,2615.3,399.847175
+2022-02-11 13:31:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-02-11 13:32:00,0.15291,0.15291,0.15289,0.1529,16473.2,2518.58874
+2022-02-11 13:33:00,0.1529,0.1529,0.15282,0.15282,7679.7,1173.611754
+2022-02-11 13:34:00,0.15282,0.15282,0.15282,0.15282,72.1,11.018322
+2022-02-11 13:35:00,0.15282,0.15283,0.1527,0.15283,16676.9,2548.711798
+2022-02-11 13:36:00,0.15283,0.15283,0.15283,0.15283,0,0
+2022-02-11 13:37:00,0.15283,0.15301,0.15283,0.15301,1532.4,234.472524
+2022-02-11 13:38:00,0.15301,0.15301,0.15301,0.15301,0,0
+2022-02-11 13:39:00,0.15301,0.15309,0.15301,0.15309,2369.9,362.769975
+2022-02-11 13:40:00,0.15309,0.15309,0.15309,0.15309,0,0
+2022-02-11 13:41:00,0.15309,0.15314,0.15309,0.15314,130,19.9082
+2022-02-11 13:42:00,0.15314,0.15341,0.15314,0.15341,429.5,65.889595
+2022-02-11 13:43:00,0.15341,0.15353,0.15341,0.15353,18443,2830.73979
+2022-02-11 13:44:00,0.15353,0.15353,0.15337,0.15337,16317,2502.53829
+2022-02-11 13:45:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-02-11 13:46:00,0.15337,0.15337,0.15337,0.15337,0,0
+2022-02-11 13:47:00,0.15337,0.15337,0.15312,0.1532,7612.2,1165.932876
+2022-02-11 13:48:00,0.1532,0.1532,0.15314,0.15314,26113.5,4000.310555
+2022-02-11 13:49:00,0.15314,0.15333,0.15314,0.15326,4938.2,756.955193
+2022-02-11 13:50:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-02-11 13:51:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-02-11 13:52:00,0.15326,0.15326,0.15326,0.15326,0,0
+2022-02-11 13:53:00,0.15326,0.15331,0.15326,0.15331,78.3,12.004173
+2022-02-11 13:54:00,0.15331,0.15331,0.15331,0.15331,0,0
+2022-02-11 13:55:00,0.15331,0.15352,0.15331,0.15352,130,19.9576
+2022-02-11 13:56:00,0.15352,0.15352,0.15352,0.15352,0,0
+2022-02-11 13:57:00,0.15352,0.15382,0.15352,0.15382,25052.3,3851.68363
+2022-02-11 13:58:00,0.15382,0.15382,0.15362,0.1538,28336.3,4357.360273
+2022-02-11 13:59:00,0.1538,0.1538,0.15378,0.15378,323.3,49.717074
+2022-02-11 14:00:00,0.15378,0.15378,0.15377,0.15378,13669.7,2102.123059
+2022-02-11 14:01:00,0.15378,0.15378,0.15378,0.15378,0,0
+2022-02-11 14:02:00,0.15378,0.15378,0.15378,0.15378,0,0
+2022-02-11 14:03:00,0.15378,0.15419,0.15378,0.15419,448.9,69.215891
+2022-02-11 14:04:00,0.15419,0.15419,0.15403,0.15403,130,20.0239
+2022-02-11 14:05:00,0.15403,0.15403,0.15403,0.15403,0,0
+2022-02-11 14:06:00,0.15403,0.15403,0.1538,0.15388,24248.8,3730.507568
+2022-02-11 14:07:00,0.15388,0.15398,0.15388,0.15398,10345.1,1592.650002
+2022-02-11 14:08:00,0.15398,0.15408,0.15385,0.15406,189213.9,29133.987518
+2022-02-11 14:09:00,0.15406,0.1542,0.15386,0.154,232797.2,35858.655204
+2022-02-11 14:10:00,0.154,0.154,0.15349,0.15349,91523,14078.959965
+2022-02-11 14:11:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-11 14:12:00,0.15349,0.15358,0.15349,0.15358,233,35.78414
+2022-02-11 14:13:00,0.15358,0.15358,0.15333,0.15333,501.6,76.910328
+2022-02-11 14:14:00,0.15333,0.15333,0.15333,0.15333,2596.8,398.167344
+2022-02-11 14:15:00,0.15333,0.15333,0.15307,0.15315,66712,10218.63168
+2022-02-11 14:16:00,0.15315,0.15315,0.15299,0.15312,24975,3821.027422
+2022-02-11 14:17:00,0.15312,0.15325,0.15312,0.15325,2623.4,402.03605
+2022-02-11 14:18:00,0.15325,0.15339,0.15325,0.15339,2607.6,399.979764
+2022-02-11 14:19:00,0.15339,0.1535,0.15339,0.1535,55634.8,8539.9418
+2022-02-11 14:20:00,0.1535,0.15351,0.15311,0.15311,767.9,117.613569
+2022-02-11 14:21:00,0.15311,0.15315,0.15311,0.15315,2870.6,439.62849
+2022-02-11 14:22:00,0.15315,0.15315,0.15315,0.15315,0,0
+2022-02-11 14:23:00,0.15315,0.15315,0.15315,0.15315,0,0
+2022-02-11 14:24:00,0.15315,0.15346,0.15315,0.15346,333.1,51.117526
+2022-02-11 14:25:00,0.15346,0.15346,0.15346,0.15346,0,0
+2022-02-11 14:26:00,0.15346,0.1535,0.15346,0.1535,1375.9,211.20065
+2022-02-11 14:27:00,0.1535,0.1535,0.1533,0.15331,3982.1,610.619982
+2022-02-11 14:28:00,0.15331,0.15331,0.15331,0.15331,0,0
+2022-02-11 14:29:00,0.15331,0.15331,0.15311,0.15311,2580.7,395.292979
+2022-02-11 14:30:00,0.15311,0.15333,0.15311,0.15332,447,68.53721
+2022-02-11 14:31:00,0.15332,0.1539,0.15332,0.15361,132353.2,20345.35968
+2022-02-11 14:32:00,0.15361,0.15375,0.15359,0.15359,22866.2,3512.034794
+2022-02-11 14:33:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-02-11 14:34:00,0.15359,0.15359,0.15359,0.15359,0,0
+2022-02-11 14:35:00,0.15359,0.15359,0.15241,0.15241,34436.9,5258.462301
+2022-02-11 14:36:00,0.15241,0.15269,0.15233,0.15269,16982.9,2592.974783
+2022-02-11 14:37:00,0.15269,0.15311,0.15269,0.15299,3521,538.480526
+2022-02-11 14:38:00,0.15299,0.15299,0.15286,0.15289,120284.2,18390.965244
+2022-02-11 14:39:00,0.15289,0.15298,0.15289,0.15294,35065.2,5363.604192
+2022-02-11 14:40:00,0.15294,0.15294,0.15262,0.1528,140996.9,21524.256064
+2022-02-11 14:41:00,0.1528,0.1528,0.15252,0.15257,4039.5,616.692388
+2022-02-11 14:42:00,0.15257,0.15274,0.15249,0.15262,25120.9,3835.549284
+2022-02-11 14:43:00,0.15262,0.15284,0.15262,0.15284,781.2,119.343648
+2022-02-11 14:44:00,0.15284,0.15284,0.15284,0.15284,0,0
+2022-02-11 14:45:00,0.15284,0.15333,0.15284,0.15319,30544.3,4679.144474
+2022-02-11 14:46:00,0.15319,0.15363,0.15319,0.15363,21229.1,3259.671203
+2022-02-11 14:47:00,0.15363,0.15373,0.15354,0.15354,963.9,148.058728
+2022-02-11 14:48:00,0.15354,0.1538,0.15354,0.1538,19591.5,3012.273356
+2022-02-11 14:49:00,0.1538,0.1538,0.15329,0.15329,7541.2,1156.642996
+2022-02-11 14:50:00,0.15329,0.15355,0.15329,0.15351,103564.6,15897.617098
+2022-02-11 14:51:00,0.15351,0.15351,0.15324,0.15324,1411.5,216.412014
+2022-02-11 14:52:00,0.15324,0.15326,0.15322,0.15322,177521.6,27201.869092
+2022-02-11 14:53:00,0.15322,0.15341,0.15322,0.15341,100,15.341
+2022-02-11 14:54:00,0.15341,0.15341,0.15341,0.15341,0,0
+2022-02-11 14:55:00,0.15341,0.15351,0.15331,0.15351,159.2,24.419972
+2022-02-11 14:56:00,0.15351,0.15351,0.15297,0.15297,45178.8,6919.188246
+2022-02-11 14:57:00,0.15297,0.15297,0.15297,0.15297,310.1,47.435997
+2022-02-11 14:58:00,0.15297,0.15297,0.15251,0.15251,16463.8,2514.914713
+2022-02-11 14:59:00,0.15251,0.15265,0.15251,0.15265,1000,152.643563
+2022-02-11 15:00:00,0.15265,0.15291,0.15265,0.15271,19223.5,2936.98294
+2022-02-11 15:01:00,0.15271,0.15313,0.15271,0.15295,2472.1,378.336733
+2022-02-11 15:02:00,0.15295,0.15295,0.15276,0.15279,21033.7,3213.247293
+2022-02-11 15:03:00,0.15279,0.15296,0.15279,0.15296,940.2,143.778801
+2022-02-11 15:04:00,0.15296,0.15296,0.15277,0.15277,11151.2,1703.570124
+2022-02-11 15:05:00,0.15277,0.15295,0.15277,0.15295,11871,1813.790902
+2022-02-11 15:06:00,0.15295,0.15319,0.15277,0.15277,12380.1,1896.452919
+2022-02-11 15:07:00,0.15277,0.15294,0.15277,0.15294,130,19.8822
+2022-02-11 15:08:00,0.15294,0.15294,0.15278,0.15278,260,39.728
+2022-02-11 15:09:00,0.15278,0.15279,0.15269,0.15269,8413.6,1285.500944
+2022-02-11 15:10:00,0.15269,0.15269,0.15252,0.15267,689.7,105.228188
+2022-02-11 15:11:00,0.15267,0.15279,0.1526,0.15279,2523,385.240308
+2022-02-11 15:12:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 15:13:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 15:14:00,0.15279,0.15279,0.15222,0.15243,15250,2322.93324
+2022-02-11 15:15:00,0.15243,0.15243,0.15239,0.15239,22295.1,3397.550289
+2022-02-11 15:16:00,0.15239,0.15239,0.15221,0.15222,113949.7,17345.615306
+2022-02-11 15:17:00,0.15222,0.15222,0.15222,0.15222,0,0
+2022-02-11 15:18:00,0.15222,0.15224,0.15217,0.15217,5045.8,767.827394
+2022-02-11 15:19:00,0.15217,0.15217,0.15217,0.15217,0,0
+2022-02-11 15:20:00,0.15217,0.15253,0.15217,0.15253,186.3,28.416339
+2022-02-11 15:21:00,0.15253,0.15253,0.15253,0.15253,0,0
+2022-02-11 15:22:00,0.15253,0.15253,0.15223,0.15241,4008.5,610.636491
+2022-02-11 15:23:00,0.15241,0.15241,0.15238,0.15238,399.3,60.845334
+2022-02-11 15:24:00,0.15238,0.15262,0.15238,0.15258,388.4,59.276
+2022-02-11 15:25:00,0.15258,0.15258,0.15258,0.15258,0,0
+2022-02-11 15:26:00,0.15258,0.15258,0.15256,0.15256,1211.2,184.780672
+2022-02-11 15:27:00,0.15256,0.15256,0.15256,0.15256,0,0
+2022-02-11 15:28:00,0.15256,0.15256,0.15256,0.15256,100,15.256
+2022-02-11 15:29:00,0.15256,0.15256,0.15241,0.15241,16428,2503.79148
+2022-02-11 15:30:00,0.15241,0.15259,0.15241,0.15259,9361.4,1428.456026
+2022-02-11 15:31:00,0.15259,0.15293,0.15259,0.15278,2524.1,385.789902
+2022-02-11 15:32:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-02-11 15:33:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-02-11 15:34:00,0.15278,0.15278,0.15245,0.15245,26107.6,3985.700335
+2022-02-11 15:35:00,0.15245,0.15263,0.15245,0.15263,406,61.96778
+2022-02-11 15:36:00,0.15263,0.15279,0.15263,0.15279,18566.7,2836.312381
+2022-02-11 15:37:00,0.15279,0.15279,0.15276,0.15276,10541.8,1610.365368
+2022-02-11 15:38:00,0.15276,0.15276,0.15276,0.15276,0,0
+2022-02-11 15:39:00,0.15276,0.15282,0.15276,0.15282,12692.6,1939.145077
+2022-02-11 15:40:00,0.15282,0.15282,0.15282,0.15282,0,0
+2022-02-11 15:41:00,0.15282,0.15295,0.15282,0.15295,3503.3,535.829735
+2022-02-11 15:42:00,0.15295,0.15295,0.15295,0.15295,7521.2,1150.36754
+2022-02-11 15:43:00,0.15295,0.15305,0.15295,0.15305,9915,1517.27908
+2022-02-11 15:44:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-02-11 15:45:00,0.15305,0.15305,0.15287,0.15287,2769.5,423.473821
+2022-02-11 15:46:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-02-11 15:47:00,0.15287,0.15287,0.15287,0.15287,0,0
+2022-02-11 15:48:00,0.15287,0.15307,0.15287,0.15307,699.9,107.133693
+2022-02-11 15:49:00,0.15307,0.15307,0.15307,0.15307,0,0
+2022-02-11 15:50:00,0.15307,0.15311,0.15307,0.15307,3957.8,605.87397
+2022-02-11 15:51:00,0.15307,0.15317,0.15286,0.15286,16802.5,2569.360256
+2022-02-11 15:52:00,0.15286,0.15286,0.15279,0.15279,894.5,136.670655
+2022-02-11 15:53:00,0.15279,0.15279,0.15279,0.15279,0,0
+2022-02-11 15:54:00,0.15279,0.15286,0.15279,0.15286,6246.9,954.901134
+2022-02-11 15:55:00,0.15286,0.15286,0.15286,0.15286,0,0
+2022-02-11 15:56:00,0.15286,0.15286,0.15285,0.15285,15526.8,2373.360625
+2022-02-11 15:57:00,0.15285,0.15291,0.15285,0.15291,147.1,22.493061
+2022-02-11 15:58:00,0.15291,0.15291,0.15271,0.15271,22251.3,3397.996023
+2022-02-11 15:59:00,0.15271,0.15271,0.15271,0.15271,0,0
+2022-02-11 16:00:00,0.15271,0.15271,0.15257,0.15257,495,75.52215
+2022-02-11 16:01:00,0.15257,0.15298,0.15257,0.15298,19275.7,2947.125348
+2022-02-11 16:02:00,0.15298,0.15301,0.15259,0.15259,19736.1,3018.098904
+2022-02-11 16:03:00,0.15259,0.15259,0.15258,0.15258,25850.8,3944.315064
+2022-02-11 16:04:00,0.15258,0.1527,0.15258,0.1527,15514.5,2368.144328
+2022-02-11 16:05:00,0.1527,0.15278,0.15261,0.15261,2752.9,420.407909
+2022-02-11 16:06:00,0.15261,0.15261,0.15231,0.15236,13125.2,1999.787157
+2022-02-11 16:07:00,0.15236,0.15242,0.15222,0.15242,32384.2,4929.766164
+2022-02-11 16:08:00,0.15242,0.15242,0.15224,0.15234,8666.6,1319.895115
+2022-02-11 16:09:00,0.15234,0.15234,0.15186,0.15201,198833.8,30235.528269
+2022-02-11 16:10:00,0.15201,0.15201,0.15201,0.15201,2519,382.91319
+2022-02-11 16:11:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-02-11 16:12:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-02-11 16:13:00,0.15201,0.15217,0.15201,0.15217,16842.1,2562.861503
+2022-02-11 16:14:00,0.15217,0.15227,0.15217,0.15227,16797.8,2557.797308
+2022-02-11 16:15:00,0.15227,0.15242,0.15227,0.15237,18346.4,2796.126058
+2022-02-11 16:16:00,0.15237,0.15237,0.15206,0.15206,10091.3,1536.430318
+2022-02-11 16:17:00,0.15206,0.15206,0.15206,0.15206,0,0
+2022-02-11 16:18:00,0.15206,0.1521,0.15186,0.1521,20651,3137.055435
+2022-02-11 16:19:00,0.1521,0.1521,0.1521,0.1521,0,0
+2022-02-11 16:20:00,0.1521,0.1521,0.15207,0.15207,1735.1,263.856657
+2022-02-11 16:21:00,0.15207,0.15213,0.15207,0.15209,22043.3,3353.270748
+2022-02-11 16:22:00,0.15209,0.15234,0.15209,0.15234,46491.1,7080.729253
+2022-02-11 16:23:00,0.15234,0.15234,0.1521,0.15221,63163.2,9610.85526
+2022-02-11 16:24:00,0.15221,0.15225,0.1522,0.1522,112425.9,17111.287725
+2022-02-11 16:25:00,0.1522,0.1522,0.15206,0.15206,351.6,53.464296
+2022-02-11 16:26:00,0.15206,0.15206,0.15183,0.15183,17867.4,2712.911824
+2022-02-11 16:27:00,0.15183,0.15188,0.15183,0.15188,188.7,28.659756
+2022-02-11 16:28:00,0.15188,0.15207,0.15186,0.15186,2365.6,359.456545
+2022-02-11 16:29:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-02-11 16:30:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-02-11 16:31:00,0.15186,0.15186,0.15186,0.15186,0,0
+2022-02-11 16:32:00,0.15186,0.15207,0.15186,0.15207,118.4,18.005088
+2022-02-11 16:33:00,0.15207,0.15207,0.1519,0.1519,329.1,49.99029
+2022-02-11 16:34:00,0.1519,0.1519,0.1515,0.1515,2053.4,311.0901
+2022-02-11 16:35:00,0.1515,0.1515,0.1515,0.1515,0,0
+2022-02-11 16:36:00,0.1515,0.1515,0.1515,0.1515,0,0
+2022-02-11 16:37:00,0.1515,0.1515,0.1515,0.1515,0,0
+2022-02-11 16:38:00,0.1515,0.15166,0.1515,0.15166,653.1,99.049146
+2022-02-11 16:39:00,0.15166,0.15185,0.15166,0.15172,151949.6,23063.950836
+2022-02-11 16:40:00,0.15172,0.15182,0.15166,0.15167,65369.1,9916.277129
+2022-02-11 16:41:00,0.15167,0.15167,0.15166,0.15166,16502,2502.69332
+2022-02-11 16:42:00,0.15166,0.15166,0.15165,0.15165,67.5,10.236375
+2022-02-11 16:43:00,0.15165,0.15165,0.15157,0.15157,949.9,143.976343
+2022-02-11 16:44:00,0.15157,0.15182,0.15157,0.15182,38830.5,5894.546993
+2022-02-11 16:45:00,0.15182,0.15199,0.15182,0.15199,13138,1996.84462
+2022-02-11 16:46:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-11 16:47:00,0.15199,0.15199,0.15177,0.15177,2538,385.19226
+2022-02-11 16:48:00,0.15177,0.15215,0.15177,0.15215,13736.8,2089.682168
+2022-02-11 16:49:00,0.15215,0.15215,0.15206,0.15206,10097.8,1535.471468
+2022-02-11 16:50:00,0.15206,0.15206,0.15206,0.15206,0,0
+2022-02-11 16:51:00,0.15206,0.15206,0.15196,0.15196,4490.8,682.421968
+2022-02-11 16:52:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-02-11 16:53:00,0.15196,0.15196,0.15196,0.15196,0,0
+2022-02-11 16:54:00,0.15196,0.15204,0.15196,0.15204,118.4,18.001536
+2022-02-11 16:55:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-11 16:56:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-11 16:57:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-11 16:58:00,0.15204,0.1522,0.15204,0.1522,10857.2,1652.36906
+2022-02-11 16:59:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-11 17:00:00,0.1522,0.1522,0.15199,0.15199,10880.9,1653.787991
+2022-02-11 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-11 17:02:00,0.15199,0.15219,0.15199,0.15219,170,25.8723
+2022-02-11 17:03:00,0.15219,0.1522,0.15213,0.15218,107352.2,16338.737978
+2022-02-11 17:04:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-02-11 17:05:00,0.15218,0.15227,0.15218,0.15227,8629,1313.93783
+2022-02-11 17:06:00,0.15227,0.15227,0.15208,0.15208,312.9,47.592402
+2022-02-11 17:07:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 17:08:00,0.15208,0.15216,0.15208,0.15211,11181.5,1700.852681
+2022-02-11 17:09:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-02-11 17:10:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-02-11 17:11:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-02-11 17:12:00,0.15211,0.15234,0.15211,0.15234,85.3,12.994602
+2022-02-11 17:13:00,0.15234,0.15243,0.15232,0.15232,92663.7,14119.481863
+2022-02-11 17:14:00,0.15232,0.15232,0.15232,0.15232,0,0
+2022-02-11 17:15:00,0.15232,0.15235,0.1523,0.1523,4155.7,632.98407
+2022-02-11 17:16:00,0.1523,0.15251,0.1523,0.15251,12072.7,1839.043042
+2022-02-11 17:17:00,0.15251,0.15251,0.15222,0.15222,16287.3,2479.262658
+2022-02-11 17:18:00,0.15222,0.15222,0.15205,0.15205,16428,2497.8774
+2022-02-11 17:19:00,0.15205,0.15205,0.15192,0.15192,38359.3,5829.15761
+2022-02-11 17:20:00,0.15192,0.15193,0.1518,0.1518,9298.4,1412.392498
+2022-02-11 17:21:00,0.1518,0.1518,0.15178,0.15178,1642.2,249.253116
+2022-02-11 17:22:00,0.15178,0.15178,0.15178,0.15178,0,0
+2022-02-11 17:23:00,0.15178,0.1518,0.15178,0.1518,8865.8,1345.82844
+2022-02-11 17:24:00,0.1518,0.1518,0.1518,0.1518,0,0
+2022-02-11 17:25:00,0.1518,0.15185,0.1518,0.15181,138.1,20.967725
+2022-02-11 17:26:00,0.15181,0.15187,0.15181,0.15187,185.4,28.156698
+2022-02-11 17:27:00,0.15187,0.15196,0.15187,0.15196,10429.5,1584.86682
+2022-02-11 17:28:00,0.15196,0.15201,0.15196,0.15201,10428.2,1585.190682
+2022-02-11 17:29:00,0.15201,0.15201,0.15194,0.15194,12730.2,1934.643692
+2022-02-11 17:30:00,0.15194,0.15207,0.15194,0.15207,164,24.937406
+2022-02-11 17:31:00,0.15207,0.15207,0.15207,0.15207,0,0
+2022-02-11 17:32:00,0.15207,0.15208,0.152,0.15208,2927,444.997552
+2022-02-11 17:33:00,0.15208,0.15208,0.15208,0.15208,0,0
+2022-02-11 17:34:00,0.15208,0.15211,0.15208,0.15211,21025,3198.11275
+2022-02-11 17:35:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-02-11 17:36:00,0.15211,0.15211,0.15211,0.15211,0,0
+2022-02-11 17:37:00,0.15211,0.15211,0.15198,0.152,483.6,73.504962
+2022-02-11 17:38:00,0.152,0.152,0.15187,0.15187,14987.6,2276.382062
+2022-02-11 17:39:00,0.15187,0.15203,0.15187,0.15203,3138.2,477.100546
+2022-02-11 17:40:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 17:41:00,0.15203,0.15203,0.15203,0.15203,0,0
+2022-02-11 17:42:00,0.15203,0.15209,0.15203,0.15209,111.8,17.003662
+2022-02-11 17:43:00,0.15209,0.15209,0.15191,0.15191,302.4,45.949688
+2022-02-11 17:44:00,0.15191,0.15191,0.15191,0.15191,0,0
+2022-02-11 17:45:00,0.15191,0.15201,0.15183,0.15201,111439.9,16919.979219
+2022-02-11 17:46:00,0.15201,0.15201,0.15194,0.15194,415.3,63.100682
+2022-02-11 17:47:00,0.15194,0.15194,0.15185,0.15185,405,61.49925
+2022-02-11 17:48:00,0.15185,0.15185,0.15185,0.15185,0,0
+2022-02-11 17:49:00,0.15185,0.152,0.15185,0.152,328.6,49.9472
+2022-02-11 17:50:00,0.152,0.152,0.152,0.152,0,0
+2022-02-11 17:51:00,0.152,0.152,0.15191,0.15191,658.4,100.017544
+2022-02-11 17:52:00,0.15191,0.15191,0.15155,0.15155,121433.3,18412.20494
+2022-02-11 17:53:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-02-11 17:54:00,0.15155,0.15155,0.15155,0.15155,0,0
+2022-02-11 17:55:00,0.15155,0.15162,0.15155,0.1516,22375.5,3392.214044
+2022-02-11 17:56:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-02-11 17:57:00,0.1516,0.1516,0.1516,0.1516,0,0
+2022-02-11 17:58:00,0.1516,0.15166,0.1516,0.15166,92.3,13.998218
+2022-02-11 17:59:00,0.15166,0.15166,0.15166,0.15166,0,0
+2022-02-11 18:00:00,0.15166,0.15181,0.15166,0.15181,12907.6,1959.502756
+2022-02-11 18:01:00,0.15181,0.15188,0.15181,0.15188,11437.8,1737.173064
+2022-02-11 18:02:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 18:03:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 18:04:00,0.15188,0.15188,0.15183,0.15183,112,17.00496
+2022-02-11 18:05:00,0.15183,0.15183,0.15183,0.15183,0,0
+2022-02-11 18:06:00,0.15183,0.15189,0.15183,0.15187,9082.6,1379.400664
+2022-02-11 18:07:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-02-11 18:08:00,0.15187,0.15187,0.15187,0.15187,0,0
+2022-02-11 18:09:00,0.15187,0.15188,0.15187,0.15188,111.9,16.995372
+2022-02-11 18:10:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 18:11:00,0.15188,0.15188,0.15188,0.15188,0,0
+2022-02-11 18:12:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224
+2022-02-11 18:13:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 18:14:00,0.15179,0.15179,0.15169,0.15169,2142.4,324.980656
+2022-02-11 18:15:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-02-11 18:16:00,0.15169,0.15178,0.15169,0.15178,36081.9,5476.370757
+2022-02-11 18:17:00,0.15178,0.15178,0.15162,0.15162,68,10.31016
+2022-02-11 18:18:00,0.15162,0.15165,0.15142,0.15165,16510.3,2500.143427
+2022-02-11 18:19:00,0.15165,0.15178,0.15165,0.15178,499.5,75.81411
+2022-02-11 18:20:00,0.15178,0.15194,0.15178,0.15194,356.7,54.196998
+2022-02-11 18:21:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-02-11 18:22:00,0.15194,0.15201,0.15194,0.15201,371.4,56.456514
+2022-02-11 18:23:00,0.15201,0.15201,0.15201,0.15201,856,130.12056
+2022-02-11 18:24:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-02-11 18:25:00,0.15201,0.15201,0.15201,0.15201,0,0
+2022-02-11 18:26:00,0.15201,0.15201,0.1519,0.1519,105.3,15.99507
+2022-02-11 18:27:00,0.1519,0.1519,0.15181,0.15181,15663.4,2377.860754
+2022-02-11 18:28:00,0.15181,0.15181,0.15175,0.15175,10429.6,1582.6918
+2022-02-11 18:29:00,0.15175,0.15179,0.15175,0.15179,105401.8,15998.939222
+2022-02-11 18:30:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-11 18:31:00,0.15179,0.15179,0.15127,0.15129,24991.9,3780.974151
+2022-02-11 18:32:00,0.15129,0.15129,0.151,0.151,30365.3,4589.411489
+2022-02-11 18:33:00,0.151,0.1511,0.15089,0.15089,31307.2,4727.68406
+2022-02-11 18:34:00,0.15089,0.15089,0.15089,0.15089,0,0
+2022-02-11 18:35:00,0.15089,0.151,0.15089,0.151,180.8,27.3008
+2022-02-11 18:36:00,0.151,0.151,0.151,0.151,0,0
+2022-02-11 18:37:00,0.151,0.151,0.15011,0.15029,94879.6,14251.885469
+2022-02-11 18:38:00,0.15029,0.15029,0.15012,0.15012,1907.4,286.374227
+2022-02-11 18:39:00,0.15012,0.15012,0.14968,0.14968,27924.2,4180.687378
+2022-02-11 18:40:00,0.14968,0.1501,0.14968,0.1501,43735.6,6560.70243
+2022-02-11 18:41:00,0.1501,0.1501,0.14985,0.14991,17095.3,2561.755203
+2022-02-11 18:42:00,0.14991,0.14991,0.14936,0.14945,9193.6,1373.549455
+2022-02-11 18:43:00,0.14945,0.14945,0.14912,0.14929,92413.4,13790.838147
+2022-02-11 18:44:00,0.14929,0.14929,0.14885,0.14887,25254.9,3759.738219
+2022-02-11 18:45:00,0.14887,0.14926,0.14887,0.14926,1765.5,263.49156
+2022-02-11 18:46:00,0.14926,0.14926,0.14817,0.14842,77664.8,11528.657184
+2022-02-11 18:47:00,0.14842,0.14867,0.14842,0.14867,69638.2,10352.367131
+2022-02-11 18:48:00,0.14867,0.14907,0.14867,0.14902,20659.5,3079.196134
+2022-02-11 18:49:00,0.14902,0.14902,0.14883,0.14883,8730.7,1299.390081
+2022-02-11 18:50:00,0.14883,0.14883,0.14867,0.14867,11760.8,1748.478136
+2022-02-11 18:51:00,0.14867,0.14867,0.14835,0.14851,49850.9,7399.963223
+2022-02-11 18:52:00,0.14851,0.14867,0.14848,0.14867,26510.9,3940.992696
+2022-02-11 18:53:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-11 18:54:00,0.14867,0.14895,0.14867,0.14886,65615.6,9771.929918
+2022-02-11 18:55:00,0.14886,0.14899,0.14886,0.14896,11005,1639.30591
+2022-02-11 18:56:00,0.14896,0.14896,0.14859,0.14865,23187.3,3446.735609
+2022-02-11 18:57:00,0.14865,0.14865,0.14847,0.14847,1899.7,282.073047
+2022-02-11 18:58:00,0.14847,0.14849,0.14847,0.14849,19092.7,2835.075023
+2022-02-11 18:59:00,0.14849,0.14849,0.14833,0.14833,33707,5001.10611
+2022-02-11 19:00:00,0.14833,0.14856,0.14833,0.14856,134346.1,19937.788323
+2022-02-11 19:01:00,0.14856,0.14856,0.14856,0.14856,0,0
+2022-02-11 19:02:00,0.14856,0.14856,0.147,0.147,32098.4,4746.867894
+2022-02-11 19:03:00,0.147,0.147,0.14697,0.14697,10427.6,1532.544372
+2022-02-11 19:04:00,0.14697,0.14728,0.14695,0.14704,17437.9,2564.173633
+2022-02-11 19:05:00,0.14704,0.14725,0.14585,0.14585,39854.9,5825.193983
+2022-02-11 19:06:00,0.14585,0.14633,0.14573,0.14626,1621.5,236.848039
+2022-02-11 19:07:00,0.14626,0.14671,0.14626,0.14668,3281,481.268735
+2022-02-11 19:08:00,0.14668,0.14689,0.14668,0.14689,132.2,19.418858
+2022-02-11 19:09:00,0.14689,0.14694,0.14689,0.14694,368.8,54.191472
+2022-02-11 19:10:00,0.14694,0.14707,0.14694,0.14707,864.9,127.122115
+2022-02-11 19:11:00,0.14707,0.14707,0.14706,0.14706,328.1,48.250386
+2022-02-11 19:12:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-11 19:13:00,0.14706,0.14728,0.14706,0.14728,157,23.12296
+2022-02-11 19:14:00,0.14728,0.14728,0.14722,0.14722,351.2,51.703664
+2022-02-11 19:15:00,0.14722,0.14794,0.14722,0.14794,37893.8,5602.461646
+2022-02-11 19:16:00,0.14794,0.14794,0.14736,0.14736,3560.8,525.85198
+2022-02-11 19:17:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-11 19:18:00,0.14736,0.14736,0.14736,0.14736,112.3,16.548528
+2022-02-11 19:19:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-11 19:20:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-11 19:21:00,0.14736,0.14789,0.14736,0.14789,744.2,110.051554
+2022-02-11 19:22:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-11 19:23:00,0.14789,0.14789,0.14754,0.14767,27182.5,4012.195275
+2022-02-11 19:24:00,0.14767,0.14767,0.14744,0.14744,43091.6,6360.891631
+2022-02-11 19:25:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-11 19:26:00,0.14744,0.14744,0.14706,0.14706,154,22.64724
+2022-02-11 19:27:00,0.14706,0.14774,0.14706,0.14759,125087.2,18458.734895
+2022-02-11 19:28:00,0.14759,0.14759,0.14759,0.14759,0,0
+2022-02-11 19:29:00,0.14759,0.14759,0.14696,0.14696,49199.5,7241.180984
+2022-02-11 19:30:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-11 19:31:00,0.14696,0.14753,0.14696,0.14738,29653.3,4372.722161
+2022-02-11 19:32:00,0.14738,0.14763,0.14738,0.14763,25441,3755.85483
+2022-02-11 19:33:00,0.14763,0.14833,0.14763,0.14814,22925.3,3393.529216
+2022-02-11 19:34:00,0.14814,0.1485,0.14814,0.14834,24707.3,3668.909376
+2022-02-11 19:35:00,0.14834,0.1484,0.14826,0.14834,75212.8,11153.234716
+2022-02-11 19:36:00,0.14834,0.14853,0.14834,0.14853,25363.3,3762.406495
+2022-02-11 19:37:00,0.14853,0.14853,0.14853,0.14853,0,0
+2022-02-11 19:38:00,0.14853,0.14853,0.14816,0.14835,34066.9,5050.618935
+2022-02-11 19:39:00,0.14835,0.14835,0.14804,0.14804,6068.8,898.425152
+2022-02-11 19:40:00,0.14804,0.14804,0.14798,0.14798,174,25.74852
+2022-02-11 19:41:00,0.14798,0.14799,0.14797,0.14797,29261.9,4330.130401
+2022-02-11 19:42:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-11 19:43:00,0.14797,0.14798,0.14797,0.14798,24002.7,3551.919546
+2022-02-11 19:44:00,0.14798,0.14798,0.14798,0.14798,71.2,10.536176
+2022-02-11 19:45:00,0.14798,0.14798,0.14798,0.14798,0,0
+2022-02-11 19:46:00,0.14798,0.14798,0.14732,0.14732,984.1,145.011262
+2022-02-11 19:47:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-11 19:48:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-11 19:49:00,0.14732,0.14755,0.14732,0.14748,1048.8,154.723077
+2022-02-11 19:50:00,0.14748,0.14748,0.14748,0.14748,0,0
+2022-02-11 19:51:00,0.14748,0.14748,0.14746,0.14746,306.7,45.225982
+2022-02-11 19:52:00,0.14746,0.14746,0.14696,0.14696,6995.2,1028.044224
+2022-02-11 19:53:00,0.14696,0.14733,0.14696,0.14721,22852.8,3366.794502
+2022-02-11 19:54:00,0.14721,0.14744,0.14721,0.14744,111111,16382.20584
+2022-02-11 19:55:00,0.14744,0.14747,0.14739,0.14747,9181.4,1353.346438
+2022-02-11 19:56:00,0.14747,0.14747,0.14739,0.14739,354.8,52.293972
+2022-02-11 19:57:00,0.14739,0.14747,0.14735,0.14735,26272.1,3872.308627
+2022-02-11 19:58:00,0.14735,0.14735,0.14725,0.1473,17335,2553.4279
+2022-02-11 19:59:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-11 20:00:00,0.1473,0.14749,0.1473,0.14749,426,62.83074
+2022-02-11 20:01:00,0.14749,0.14761,0.14749,0.14761,388.8,57.390768
+2022-02-11 20:02:00,0.14761,0.14761,0.14712,0.14712,22215.9,3268.409941
+2022-02-11 20:03:00,0.14712,0.14719,0.14712,0.14719,3620,532.66327
+2022-02-11 20:04:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-11 20:05:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-11 20:06:00,0.14719,0.14719,0.14665,0.14679,176387.7,25885.46831
+2022-02-11 20:07:00,0.14679,0.14682,0.14679,0.14682,667.5,98.00235
+2022-02-11 20:08:00,0.14682,0.14708,0.14682,0.14705,1028.1,151.201938
+2022-02-11 20:09:00,0.14705,0.14705,0.14666,0.14671,824.1,120.910946
+2022-02-11 20:10:00,0.14671,0.14671,0.14611,0.14611,23672.5,3461.664452
+2022-02-11 20:11:00,0.14611,0.1465,0.14611,0.14622,18646.2,2728.045855
+2022-02-11 20:12:00,0.14622,0.14655,0.14622,0.14647,4966.4,726.722549
+2022-02-11 20:13:00,0.14647,0.14647,0.14647,0.14647,0,0
+2022-02-11 20:14:00,0.14647,0.14647,0.14611,0.14611,5751.9,841.271884
+2022-02-11 20:15:00,0.14611,0.14662,0.14611,0.14662,123485.8,18071.798068
+2022-02-11 20:16:00,0.14662,0.14663,0.14631,0.14631,232497.1,34044.226196
+2022-02-11 20:17:00,0.14631,0.14631,0.14608,0.14608,353.7,51.668496
+2022-02-11 20:18:00,0.14608,0.14633,0.14608,0.14633,19054.5,2785.706745
+2022-02-11 20:19:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-11 20:20:00,0.14633,0.14633,0.1462,0.14623,594.6,86.935785
+2022-02-11 20:21:00,0.14623,0.14623,0.14623,0.14623,14829.3,2168.488539
+2022-02-11 20:22:00,0.14623,0.14623,0.14577,0.14585,16792.6,2448.375362
+2022-02-11 20:23:00,0.14585,0.14585,0.14548,0.14548,771.2,112.201176
+2022-02-11 20:24:00,0.14548,0.14548,0.14466,0.14494,47531.4,6889.90251
+2022-02-11 20:25:00,0.14494,0.14506,0.14494,0.14506,28911.2,4193.579306
+2022-02-11 20:26:00,0.14506,0.1452,0.14502,0.1452,785.3,113.915706
+2022-02-11 20:27:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-11 20:28:00,0.1452,0.14522,0.14515,0.14515,899.8,130.611213
+2022-02-11 20:29:00,0.14515,0.14553,0.14515,0.14553,535.7,77.941296
+2022-02-11 20:30:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-11 20:31:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-11 20:32:00,0.14553,0.14567,0.14539,0.14567,62187.7,9049.178152
+2022-02-11 20:33:00,0.14567,0.14574,0.14526,0.14535,17533,2552.647317
+2022-02-11 20:34:00,0.14535,0.14552,0.14535,0.14545,24367.8,3545.949565
+2022-02-11 20:35:00,0.14545,0.14545,0.14511,0.14525,56452.1,8196.707591
+2022-02-11 20:36:00,0.14525,0.14535,0.14514,0.14535,39609.5,5753.785575
+2022-02-11 20:37:00,0.14535,0.1455,0.14535,0.1455,9295.9,1351.77593
+2022-02-11 20:38:00,0.1455,0.14561,0.1455,0.14561,513.4,74.756174
+2022-02-11 20:39:00,0.14561,0.14561,0.14531,0.14545,12721.5,1848.674343
+2022-02-11 20:40:00,0.14545,0.14545,0.14494,0.14505,110427.9,16014.055153
+2022-02-11 20:41:00,0.14505,0.14522,0.14493,0.14493,43461,6306.394596
+2022-02-11 20:42:00,0.14493,0.14493,0.14491,0.14491,18633.5,2700.180485
+2022-02-11 20:43:00,0.14491,0.14505,0.14491,0.14502,136057.4,19721.740003
+2022-02-11 20:44:00,0.14502,0.14541,0.14502,0.14541,379.7,55.212177
+2022-02-11 20:45:00,0.14541,0.14541,0.14532,0.14532,1327.4,192.956502
+2022-02-11 20:46:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-11 20:47:00,0.14532,0.14566,0.14532,0.14566,68.6,9.992276
+2022-02-11 20:48:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-11 20:49:00,0.14566,0.14571,0.14566,0.14571,13693.8,1995.323598
+2022-02-11 20:50:00,0.14571,0.14571,0.14552,0.14552,10115,1471.9348
+2022-02-11 20:51:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-02-11 20:52:00,0.14552,0.14554,0.14536,0.14536,10659,1551.24732
+2022-02-11 20:53:00,0.14536,0.14551,0.14536,0.14551,9576,1393.39752
+2022-02-11 20:54:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-02-11 20:55:00,0.14551,0.14551,0.14551,0.14551,0,0
+2022-02-11 20:56:00,0.14551,0.14551,0.14531,0.14531,68.8,9.997328
+2022-02-11 20:57:00,0.14531,0.14533,0.14531,0.14533,147.9,21.494307
+2022-02-11 20:58:00,0.14533,0.14533,0.14502,0.14502,250,36.255
+2022-02-11 20:59:00,0.14502,0.14502,0.14502,0.14502,0,0
+2022-02-11 21:00:00,0.14502,0.14538,0.14484,0.14538,67575.8,9804.340907
+2022-02-11 21:01:00,0.14538,0.1456,0.14538,0.14559,47617.4,6932.021363
+2022-02-11 21:02:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-11 21:03:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-11 21:04:00,0.14559,0.14559,0.14519,0.14519,96.4,13.996316
+2022-02-11 21:05:00,0.14519,0.14519,0.1451,0.14517,14837.9,2154.004482
+2022-02-11 21:06:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-11 21:07:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-11 21:08:00,0.14517,0.14529,0.14517,0.14529,68.8,9.995952
+2022-02-11 21:09:00,0.14529,0.1455,0.14529,0.14549,35149.9,5113.681462
+2022-02-11 21:10:00,0.14549,0.14554,0.14549,0.14554,6842.9,995.915666
+2022-02-11 21:11:00,0.14554,0.14559,0.14554,0.14559,200,29.118
+2022-02-11 21:12:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-11 21:13:00,0.14559,0.14578,0.14559,0.14578,374.6,54.609188
+2022-02-11 21:14:00,0.14578,0.14596,0.14578,0.14596,130471.9,19043.519185
+2022-02-11 21:15:00,0.14596,0.14597,0.14588,0.14597,597.6,87.197283
+2022-02-11 21:16:00,0.14597,0.14597,0.14597,0.14597,0,0
+2022-02-11 21:17:00,0.14597,0.14597,0.14577,0.14577,947.4,138.102498
+2022-02-11 21:18:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-11 21:19:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-11 21:20:00,0.14577,0.14637,0.14577,0.14637,123,18.00351
+2022-02-11 21:21:00,0.14637,0.14637,0.14633,0.14633,68.4,10.008972
+2022-02-11 21:22:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-11 21:23:00,0.14633,0.14633,0.14617,0.14617,7666.1,1120.553837
+2022-02-11 21:24:00,0.14617,0.14617,0.14617,0.14617,0,0
+2022-02-11 21:25:00,0.14617,0.14617,0.14617,0.14617,0,0
+2022-02-11 21:26:00,0.14617,0.14617,0.14588,0.14588,209.7,30.591036
+2022-02-11 21:27:00,0.14588,0.14588,0.14588,0.14588,0,0
+2022-02-11 21:28:00,0.14588,0.14588,0.14588,0.14588,0,0
+2022-02-11 21:29:00,0.14588,0.14645,0.14588,0.14645,75.1,10.998395
+2022-02-11 21:30:00,0.14645,0.14645,0.14629,0.14629,33242.3,4863.371479
+2022-02-11 21:31:00,0.14629,0.14629,0.14629,0.14629,0,0
+2022-02-11 21:32:00,0.14629,0.14654,0.14629,0.14654,684.9,100.28655
+2022-02-11 21:33:00,0.14654,0.14678,0.14654,0.14678,41425.9,6077.233218
+2022-02-11 21:34:00,0.14678,0.14678,0.1467,0.14678,4367.5,641.006974
+2022-02-11 21:35:00,0.14678,0.14678,0.14636,0.14643,53890.9,7889.228477
+2022-02-11 21:36:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-11 21:37:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-11 21:38:00,0.14643,0.14643,0.14637,0.14637,88.8,12.997656
+2022-02-11 21:39:00,0.14637,0.14637,0.14637,0.14637,0,0
+2022-02-11 21:40:00,0.14637,0.14637,0.14637,0.14637,0,0
+2022-02-11 21:41:00,0.14637,0.14652,0.14637,0.14648,23920.6,3504.231976
+2022-02-11 21:42:00,0.14648,0.14648,0.14648,0.14648,0,0
+2022-02-11 21:43:00,0.14648,0.14648,0.1464,0.1464,396,57.9744
+2022-02-11 21:44:00,0.1464,0.1464,0.1464,0.1464,0,0
+2022-02-11 21:45:00,0.1464,0.1467,0.1464,0.1467,309.8,45.44766
+2022-02-11 21:46:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-02-11 21:47:00,0.1467,0.1467,0.1467,0.1467,0,0
+2022-02-11 21:48:00,0.1467,0.1467,0.14629,0.14629,482.6,70.602014
+2022-02-11 21:49:00,0.14629,0.14629,0.14629,0.14629,0,0
+2022-02-11 21:50:00,0.14629,0.14629,0.14629,0.14629,0,0
+2022-02-11 21:51:00,0.14629,0.14629,0.14622,0.14622,335.9,49.115298
+2022-02-11 21:52:00,0.14622,0.1463,0.14622,0.1463,315.5,46.15765
+2022-02-11 21:53:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-11 21:54:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-11 21:55:00,0.1463,0.1465,0.1463,0.1465,81.9,11.99835
+2022-02-11 21:56:00,0.1465,0.1466,0.1465,0.1466,57855.1,8478.783886
+2022-02-11 21:57:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-11 21:58:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-11 21:59:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-11 22:00:00,0.1466,0.1466,0.14626,0.14626,123.1,18.004606
+2022-02-11 22:01:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-11 22:02:00,0.14626,0.14637,0.14626,0.14637,324.6,47.511702
+2022-02-11 22:03:00,0.14637,0.14637,0.14637,0.14637,0,0
+2022-02-11 22:04:00,0.14637,0.14674,0.14637,0.14674,137168.2,20118.795508
+2022-02-11 22:05:00,0.14674,0.14674,0.14674,0.14674,0,0
+2022-02-11 22:06:00,0.14674,0.14674,0.14598,0.14598,17131,2500.78338
+2022-02-11 22:07:00,0.14598,0.1461,0.14598,0.1461,101027.4,14760.10314
+2022-02-11 22:08:00,0.1461,0.1461,0.14575,0.14575,415.1,60.500825
+2022-02-11 22:09:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-11 22:10:00,0.14575,0.14598,0.14575,0.14598,10080.2,1471.507596
+2022-02-11 22:11:00,0.14598,0.14598,0.14578,0.14578,16890.4,2462.282512
+2022-02-11 22:12:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-11 22:13:00,0.14578,0.14578,0.14568,0.14568,17168,2501.03424
+2022-02-11 22:14:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-11 22:15:00,0.14568,0.14568,0.14561,0.14561,321.2,46.769932
+2022-02-11 22:16:00,0.14561,0.14561,0.14515,0.14519,19795.5,2874.103533
+2022-02-11 22:17:00,0.14519,0.14539,0.14519,0.14539,2989.1,434.312354
+2022-02-11 22:18:00,0.14539,0.14547,0.14539,0.14547,17205,2502.81135
+2022-02-11 22:19:00,0.14547,0.14577,0.14547,0.14577,3160.2,459.932459
+2022-02-11 22:20:00,0.14577,0.14612,0.14577,0.14612,33688.1,4920.998034
+2022-02-11 22:21:00,0.14612,0.14612,0.14612,0.14612,0,0
+2022-02-11 22:22:00,0.14612,0.14612,0.14612,0.14612,0,0
+2022-02-11 22:23:00,0.14612,0.14612,0.14605,0.14605,95.9,14.006195
+2022-02-11 22:24:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-11 22:25:00,0.14605,0.14605,0.14584,0.14584,10382.9,1514.242136
+2022-02-11 22:26:00,0.14584,0.14584,0.145,0.145,91667.3,13343.228637
+2022-02-11 22:27:00,0.145,0.14501,0.14484,0.14501,17978.6,2606.972972
+2022-02-11 22:28:00,0.14501,0.14558,0.14501,0.14558,225619,32727.727427
+2022-02-11 22:29:00,0.14558,0.14558,0.14554,0.14558,1129.5,164.41991
+2022-02-11 22:30:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-11 22:31:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-11 22:32:00,0.14558,0.14558,0.14531,0.14531,646.6,93.957446
+2022-02-11 22:33:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-11 22:34:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-11 22:35:00,0.14531,0.14563,0.14531,0.14563,82.4,11.999912
+2022-02-11 22:36:00,0.14563,0.14577,0.14563,0.14577,45235.1,6589.811743
+2022-02-11 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-11 22:38:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-11 22:39:00,0.14577,0.14577,0.14565,0.14565,646.6,94.17729
+2022-02-11 22:40:00,0.14565,0.14565,0.14565,0.14565,857.2,124.85118
+2022-02-11 22:41:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-11 22:42:00,0.14565,0.14565,0.14531,0.14531,387.4,56.293094
+2022-02-11 22:43:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-11 22:44:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-11 22:45:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-11 22:46:00,0.14531,0.14531,0.14518,0.14518,82.7,12.006386
+2022-02-11 22:47:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-11 22:48:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-11 22:49:00,0.14518,0.14518,0.143,0.14322,53481.1,7680.614112
+2022-02-11 22:50:00,0.14322,0.1438,0.14222,0.14313,228159.6,32686.294539
+2022-02-11 22:51:00,0.14313,0.14341,0.143,0.14312,175814.3,25169.904994
+2022-02-11 22:52:00,0.14312,0.14325,0.14307,0.14325,91094.2,13036.326622
+2022-02-11 22:53:00,0.14325,0.14325,0.14274,0.14325,71914.2,10288.162965
+2022-02-11 22:54:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-11 22:55:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-11 22:56:00,0.14325,0.14326,0.14325,0.14326,118.7,17.004962
+2022-02-11 22:57:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-02-11 22:58:00,0.14326,0.14339,0.14326,0.14339,28475.4,4083.087606
+2022-02-11 22:59:00,0.14339,0.14339,0.14328,0.14328,111111,15919.98408
+2022-02-11 23:00:00,0.14328,0.14328,0.14284,0.14289,14364.8,2051.967427
+2022-02-11 23:01:00,0.14289,0.14341,0.14289,0.14341,402,57.65082
+2022-02-11 23:02:00,0.14341,0.14346,0.14341,0.14346,14189.8,2035.668708
+2022-02-11 23:03:00,0.14346,0.14346,0.14337,0.14337,6383.7,915.231069
+2022-02-11 23:04:00,0.14337,0.14345,0.14334,0.14334,8238.4,1181.141992
+2022-02-11 23:05:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-11 23:06:00,0.14334,0.14343,0.14334,0.14343,408.7,58.619841
+2022-02-11 23:07:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-02-11 23:08:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-02-11 23:09:00,0.14343,0.14343,0.14296,0.14296,125.9,17.998664
+2022-02-11 23:10:00,0.14296,0.14296,0.14252,0.14259,160130.4,22833.594829
+2022-02-11 23:11:00,0.14259,0.14309,0.14259,0.143,792.9,113.419224
+2022-02-11 23:12:00,0.143,0.1431,0.143,0.1431,1596.3,228.385742
+2022-02-11 23:13:00,0.1431,0.1431,0.1431,0.1431,0,0
+2022-02-11 23:14:00,0.1431,0.14349,0.1431,0.14339,18051.1,2589.077685
+2022-02-11 23:15:00,0.14339,0.14361,0.14339,0.14361,326.2,46.845582
+2022-02-11 23:16:00,0.14361,0.14416,0.14361,0.14416,18983.3,2736.067331
+2022-02-11 23:17:00,0.14416,0.14416,0.14398,0.14398,662.2,95.343556
+2022-02-11 23:18:00,0.14398,0.144,0.14398,0.144,403.2,58.0608
+2022-02-11 23:19:00,0.144,0.144,0.144,0.144,0,0
+2022-02-11 23:20:00,0.144,0.144,0.144,0.144,0,0
+2022-02-11 23:21:00,0.144,0.14407,0.144,0.14407,16022.3,2308.328851
+2022-02-11 23:22:00,0.14407,0.14447,0.14407,0.14443,35643.2,5147.396166
+2022-02-11 23:23:00,0.14443,0.14478,0.14443,0.14478,1168.3,168.936774
+2022-02-11 23:24:00,0.14478,0.14478,0.14472,0.14472,10212.4,1477.938528
+2022-02-11 23:25:00,0.14472,0.14472,0.14465,0.14465,33523.5,4850.425243
+2022-02-11 23:26:00,0.14465,0.14478,0.14462,0.14478,113259,16382.959362
+2022-02-11 23:27:00,0.14478,0.14478,0.14471,0.14471,17279,2500.44409
+2022-02-11 23:28:00,0.14471,0.14476,0.14471,0.14473,17765.4,2571.192084
+2022-02-11 23:29:00,0.14473,0.14492,0.14473,0.14492,412.3,59.750516
+2022-02-11 23:30:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-11 23:31:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-11 23:32:00,0.14492,0.14492,0.14484,0.14484,69,9.99396
+2022-02-11 23:33:00,0.14484,0.14486,0.14479,0.14486,26398.9,3822.589986
+2022-02-11 23:34:00,0.14486,0.1452,0.14486,0.1452,1585.6,230.222804
+2022-02-11 23:35:00,0.1452,0.14525,0.14503,0.14504,8050.6,1167.719087
+2022-02-11 23:36:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-11 23:37:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-11 23:38:00,0.14504,0.14504,0.14485,0.14485,89.7,12.993045
+2022-02-11 23:39:00,0.14485,0.14497,0.14485,0.14497,3126.1,453.190717
+2022-02-11 23:40:00,0.14497,0.14497,0.14497,0.14497,0,0
+2022-02-11 23:41:00,0.14497,0.14497,0.14493,0.14493,4655.8,674.765094
+2022-02-11 23:42:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-02-11 23:43:00,0.14493,0.14493,0.14477,0.14479,8080.2,1169.840176
+2022-02-11 23:44:00,0.14479,0.1448,0.14479,0.1448,3290.6,476.47888
+2022-02-11 23:45:00,0.1448,0.1448,0.14439,0.14439,3378,487.764295
+2022-02-11 23:46:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-02-11 23:47:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-02-11 23:48:00,0.14439,0.14458,0.14439,0.14448,686.3,99.190548
+2022-02-11 23:49:00,0.14448,0.14461,0.14448,0.14461,8430.6,1219.142518
+2022-02-11 23:50:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-11 23:51:00,0.14461,0.14492,0.14461,0.14479,21243.3,3077.219837
+2022-02-11 23:52:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-11 23:53:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-11 23:54:00,0.14479,0.14479,0.14467,0.14467,89.9,13.005833
+2022-02-11 23:55:00,0.14467,0.14467,0.14467,0.14467,0,0
+2022-02-11 23:56:00,0.14467,0.14469,0.14467,0.14469,3665.9,530.419071
+2022-02-11 23:57:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-11 23:58:00,0.14469,0.14477,0.14469,0.14477,2071.8,299.922363
+2022-02-11 23:59:00,0.14477,0.14478,0.14458,0.14458,28235.3,4083.738894
+2022-02-12 00:00:00,0.14458,0.14466,0.14458,0.14462,25242.1,3650.830622
+2022-02-12 00:01:00,0.14462,0.1447,0.14462,0.1447,393.5,56.93945
+2022-02-12 00:02:00,0.1447,0.1447,0.1444,0.14445,72657.3,10494.771323
+2022-02-12 00:03:00,0.14445,0.14445,0.14407,0.14407,13199.3,1901.65295
+2022-02-12 00:04:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-12 00:05:00,0.14407,0.14442,0.14407,0.14442,389.5,56.25159
+2022-02-12 00:06:00,0.14442,0.14442,0.14422,0.14422,17697.2,2554.194944
+2022-02-12 00:07:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-02-12 00:08:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-02-12 00:09:00,0.14422,0.14424,0.14422,0.14424,131.7,18.996408
+2022-02-12 00:10:00,0.14424,0.14424,0.14388,0.14388,250,35.97
+2022-02-12 00:11:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-12 00:12:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-12 00:13:00,0.14388,0.14388,0.14381,0.14381,104.3,14.999383
+2022-02-12 00:14:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-12 00:15:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-12 00:16:00,0.14381,0.14381,0.14364,0.1437,20717.6,2976.921684
+2022-02-12 00:17:00,0.1437,0.1437,0.14369,0.14369,331.5,47.633235
+2022-02-12 00:18:00,0.14369,0.14375,0.14369,0.14374,28778.5,4136.634497
+2022-02-12 00:19:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-02-12 00:20:00,0.14374,0.14374,0.14374,0.14374,0,0
+2022-02-12 00:21:00,0.14374,0.14388,0.14374,0.14388,76.5,11.00682
+2022-02-12 00:22:00,0.14388,0.14426,0.14388,0.14426,11980.8,1728.218115
+2022-02-12 00:23:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-12 00:24:00,0.14426,0.14426,0.14417,0.14417,388.7,56.038879
+2022-02-12 00:25:00,0.14417,0.14419,0.14417,0.14419,17353,2502.12907
+2022-02-12 00:26:00,0.14419,0.14419,0.14405,0.14405,20706.1,2983.232731
+2022-02-12 00:27:00,0.14405,0.1442,0.14405,0.1442,362.9,52.33018
+2022-02-12 00:28:00,0.1442,0.1442,0.14401,0.14401,27061.6,3898.30606
+2022-02-12 00:29:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-12 00:30:00,0.14401,0.14401,0.14393,0.14393,323.9,46.618927
+2022-02-12 00:31:00,0.14393,0.14393,0.14381,0.14381,679,97.64699
+2022-02-12 00:32:00,0.14381,0.14432,0.14381,0.14432,468.9,67.671648
+2022-02-12 00:33:00,0.14432,0.14442,0.14432,0.14442,15246,2201.82732
+2022-02-12 00:34:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-12 00:35:00,0.14442,0.14443,0.1444,0.1444,20606.6,2975.691758
+2022-02-12 00:36:00,0.1444,0.1444,0.14429,0.14429,379.3,54.729197
+2022-02-12 00:37:00,0.14429,0.14462,0.14429,0.14462,9520.6,1376.869172
+2022-02-12 00:38:00,0.14462,0.14462,0.14461,0.14461,89.8,12.985978
+2022-02-12 00:39:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-12 00:40:00,0.14461,0.14468,0.14461,0.14468,3290.6,476.084008
+2022-02-12 00:41:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-12 00:42:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-12 00:43:00,0.14468,0.14468,0.14426,0.1443,780.6,112.625248
+2022-02-12 00:44:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-12 00:45:00,0.1443,0.14436,0.1443,0.14436,80.1,11.563236
+2022-02-12 00:46:00,0.14436,0.14436,0.14436,0.14436,0,0
+2022-02-12 00:47:00,0.14436,0.14465,0.14436,0.14465,16931.6,2449.15594
+2022-02-12 00:48:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-12 00:49:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-12 00:50:00,0.14465,0.14465,0.14459,0.14459,76.1,11.003299
+2022-02-12 00:51:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-12 00:52:00,0.14459,0.14459,0.14445,0.14449,20480,2958.352432
+2022-02-12 00:53:00,0.14449,0.14449,0.14449,0.14449,272.1,39.315729
+2022-02-12 00:54:00,0.14449,0.14449,0.14445,0.14445,72664.4,10496.37258
+2022-02-12 00:55:00,0.14445,0.14446,0.14445,0.14446,364.6,52.670116
+2022-02-12 00:56:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-12 00:57:00,0.14446,0.14487,0.14446,0.14473,13883.1,2009.54741
+2022-02-12 00:58:00,0.14473,0.14477,0.1447,0.1447,512.5,74.176698
+2022-02-12 00:59:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-12 01:00:00,0.1447,0.14472,0.1447,0.14472,3290.5,476.20116
+2022-02-12 01:01:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-02-12 01:02:00,0.14472,0.14481,0.14472,0.14481,320.7,46.440567
+2022-02-12 01:03:00,0.14481,0.14481,0.14477,0.14477,179,25.91383
+2022-02-12 01:04:00,0.14477,0.14484,0.14477,0.14484,358,51.85272
+2022-02-12 01:05:00,0.14484,0.14484,0.14484,0.14484,0,0
+2022-02-12 01:06:00,0.14484,0.14484,0.14484,0.14484,0,0
+2022-02-12 01:07:00,0.14484,0.14497,0.14484,0.14497,117.3,17.004981
+2022-02-12 01:08:00,0.14497,0.14499,0.14497,0.14499,12245.6,1775.489544
+2022-02-12 01:09:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-02-12 01:10:00,0.14499,0.14499,0.14485,0.14485,324.2,46.96037
+2022-02-12 01:11:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-12 01:12:00,0.14485,0.14517,0.14485,0.14517,1519.9,220.640187
+2022-02-12 01:13:00,0.14517,0.14534,0.14511,0.14534,63344.5,9197.476307
+2022-02-12 01:14:00,0.14534,0.14547,0.14534,0.14538,6769.1,984.443661
+2022-02-12 01:15:00,0.14538,0.14547,0.14538,0.14547,1096.3,159.478761
+2022-02-12 01:16:00,0.14547,0.14547,0.14534,0.14534,405.9,58.993506
+2022-02-12 01:17:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-12 01:18:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-12 01:19:00,0.14534,0.14542,0.14534,0.14542,75.6,10.993752
+2022-02-12 01:20:00,0.14542,0.14542,0.14534,0.14534,3359.2,488.23025
+2022-02-12 01:21:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-12 01:22:00,0.14534,0.14534,0.14523,0.14523,8597.8,1249.308411
+2022-02-12 01:23:00,0.14523,0.14525,0.14523,0.14525,321.7,46.726925
+2022-02-12 01:24:00,0.14525,0.14525,0.14514,0.14514,24449.1,3548.542374
+2022-02-12 01:25:00,0.14514,0.14539,0.14514,0.14539,422.3,61.376162
+2022-02-12 01:26:00,0.14539,0.14539,0.14539,0.14539,0,0
+2022-02-12 01:27:00,0.14539,0.14539,0.14539,0.14539,0,0
+2022-02-12 01:28:00,0.14539,0.14539,0.14518,0.14518,257.1,37.325778
+2022-02-12 01:29:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 01:30:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 01:31:00,0.14518,0.14518,0.14518,0.14518,2536.4,368.234552
+2022-02-12 01:32:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 01:33:00,0.14518,0.14551,0.14518,0.14551,321.1,46.723261
+2022-02-12 01:34:00,0.14551,0.14551,0.14546,0.14546,674.7,98.141862
+2022-02-12 01:35:00,0.14546,0.14547,0.14534,0.14534,22016,3201.763802
+2022-02-12 01:36:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-12 01:37:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-12 01:38:00,0.14534,0.14534,0.14529,0.14529,82.6,12.000954
+2022-02-12 01:39:00,0.14529,0.14537,0.14529,0.14529,3937.3,572.313565
+2022-02-12 01:40:00,0.14529,0.14534,0.14529,0.14534,12388.2,1800.500988
+2022-02-12 01:41:00,0.14534,0.14534,0.14516,0.14516,884.7,128.431854
+2022-02-12 01:42:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 01:43:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 01:44:00,0.14516,0.14526,0.14516,0.14526,110.1,15.993126
+2022-02-12 01:45:00,0.14526,0.14526,0.14517,0.14517,409.1,59.389047
+2022-02-12 01:46:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 01:47:00,0.14517,0.14518,0.14517,0.14518,29585.2,4295.179336
+2022-02-12 01:48:00,0.14518,0.14532,0.14518,0.1453,17967.3,2611.00095
+2022-02-12 01:49:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-12 01:50:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-12 01:51:00,0.1453,0.14551,0.1453,0.14551,82.5,12.004575
+2022-02-12 01:52:00,0.14551,0.14551,0.14545,0.14545,26460.5,3848.679725
+2022-02-12 01:53:00,0.14545,0.14562,0.14545,0.1456,21995.7,3202.79656
+2022-02-12 01:54:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-02-12 01:55:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-02-12 01:56:00,0.1456,0.1456,0.14552,0.14552,123.7,18.000824
+2022-02-12 01:57:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-02-12 01:58:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-02-12 01:59:00,0.14552,0.1458,0.14552,0.1458,116.6,17.00028
+2022-02-12 02:00:00,0.1458,0.1458,0.14553,0.14553,13040.5,1897.783965
+2022-02-12 02:01:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-12 02:02:00,0.14553,0.14558,0.14553,0.14558,68.7,10.001346
+2022-02-12 02:03:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-12 02:04:00,0.14558,0.14558,0.14552,0.14552,12362.6,1799.005552
+2022-02-12 02:05:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-02-12 02:06:00,0.14552,0.14552,0.14552,0.14552,0,0
+2022-02-12 02:07:00,0.14552,0.14575,0.14552,0.14564,23767.8,3462.547386
+2022-02-12 02:08:00,0.14564,0.14576,0.14564,0.14576,13409.6,1954.583296
+2022-02-12 02:09:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-12 02:10:00,0.14576,0.14609,0.14576,0.14584,25588.7,3731.998908
+2022-02-12 02:11:00,0.14584,0.14604,0.14584,0.14604,11635.9,1699.306836
+2022-02-12 02:12:00,0.14604,0.14604,0.14604,0.14604,0,0
+2022-02-12 02:13:00,0.14604,0.14611,0.14604,0.1461,350.7,51.240634
+2022-02-12 02:14:00,0.1461,0.1461,0.1461,0.1461,0,0
+2022-02-12 02:15:00,0.1461,0.14611,0.1461,0.14611,315.3,46.068483
+2022-02-12 02:16:00,0.14611,0.14611,0.14611,0.14611,0,0
+2022-02-12 02:17:00,0.14611,0.14611,0.14611,0.14611,0,0
+2022-02-12 02:18:00,0.14611,0.14611,0.14603,0.14603,75.3,10.996059
+2022-02-12 02:19:00,0.14603,0.14603,0.14603,0.14603,0,0
+2022-02-12 02:20:00,0.14603,0.14603,0.14603,0.14603,0,0
+2022-02-12 02:21:00,0.14603,0.14603,0.14589,0.14589,699.9,102.108411
+2022-02-12 02:22:00,0.14589,0.14595,0.14589,0.14595,17131,2500.26945
+2022-02-12 02:23:00,0.14595,0.14595,0.14595,0.14595,0,0
+2022-02-12 02:24:00,0.14595,0.14595,0.14563,0.14563,53757,7832.109082
+2022-02-12 02:25:00,0.14563,0.1457,0.14563,0.1457,14920,2173.844
+2022-02-12 02:26:00,0.1457,0.1457,0.14564,0.14564,17832.6,2597.139864
+2022-02-12 02:27:00,0.14564,0.14564,0.14564,0.14564,0,0
+2022-02-12 02:28:00,0.14564,0.14564,0.14564,0.14564,0,0
+2022-02-12 02:29:00,0.14564,0.14599,0.14564,0.14599,13538,1976.404388
+2022-02-12 02:30:00,0.14599,0.14599,0.14576,0.14576,387.1,56.423696
+2022-02-12 02:31:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-12 02:32:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-12 02:33:00,0.14576,0.14583,0.14576,0.14583,109.7,15.997551
+2022-02-12 02:34:00,0.14583,0.14583,0.14583,0.14583,0,0
+2022-02-12 02:35:00,0.14583,0.14583,0.14553,0.14553,346.1,50.367933
+2022-02-12 02:36:00,0.14553,0.14573,0.14553,0.14573,371.6,54.153268
+2022-02-12 02:37:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-02-12 02:38:00,0.14573,0.14584,0.14573,0.14584,68.5,9.99004
+2022-02-12 02:39:00,0.14584,0.14591,0.14584,0.14591,80.9,11.804119
+2022-02-12 02:40:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-02-12 02:41:00,0.14591,0.14591,0.14591,0.14591,0,0
+2022-02-12 02:42:00,0.14591,0.14591,0.14572,0.14572,288.6,42.054792
+2022-02-12 02:43:00,0.14572,0.14572,0.14572,0.14572,0,0
+2022-02-12 02:44:00,0.14572,0.14572,0.14572,0.14572,0,0
+2022-02-12 02:45:00,0.14572,0.14578,0.14565,0.14565,11022.6,1606.830012
+2022-02-12 02:46:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-12 02:47:00,0.14565,0.1457,0.14565,0.1457,449.8,65.53586
+2022-02-12 02:48:00,0.1457,0.14577,0.1457,0.14577,369.7,53.891169
+2022-02-12 02:49:00,0.14577,0.14585,0.14577,0.14585,6168.6,899.69031
+2022-02-12 02:50:00,0.14585,0.14585,0.14565,0.14565,20111.4,2929.332666
+2022-02-12 02:51:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-12 02:52:00,0.14565,0.14581,0.14565,0.14581,148,21.57988
+2022-02-12 02:53:00,0.14581,0.14589,0.14581,0.14589,75,10.94175
+2022-02-12 02:54:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-12 02:55:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-12 02:56:00,0.14589,0.14589,0.14572,0.14572,68.6,9.996392
+2022-02-12 02:57:00,0.14572,0.14572,0.14572,0.14572,0,0
+2022-02-12 02:58:00,0.14572,0.14572,0.14572,0.14572,0,0
+2022-02-12 02:59:00,0.14572,0.14576,0.14572,0.14576,96,13.99296
+2022-02-12 03:00:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-12 03:01:00,0.14576,0.14576,0.1456,0.14561,946.2,137.770565
+2022-02-12 03:02:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-12 03:03:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-12 03:04:00,0.14561,0.14572,0.14561,0.14572,308.3,44.925476
+2022-02-12 03:05:00,0.14572,0.14572,0.14572,0.14572,0,0
+2022-02-12 03:06:00,0.14572,0.14572,0.14525,0.14532,147100.1,21370.239197
+2022-02-12 03:07:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-12 03:08:00,0.14532,0.14532,0.14532,0.14532,146.9,21.347508
+2022-02-12 03:09:00,0.14532,0.14532,0.14519,0.14519,8251.2,1197.991728
+2022-02-12 03:10:00,0.14519,0.14519,0.145,0.145,100,14.5
+2022-02-12 03:11:00,0.145,0.145,0.145,0.145,0,0
+2022-02-12 03:12:00,0.145,0.14504,0.145,0.14504,17215.4,2496.921616
+2022-02-12 03:13:00,0.14504,0.14521,0.14504,0.14521,10429.6,1514.482216
+2022-02-12 03:14:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-12 03:15:00,0.14521,0.14521,0.1451,0.1451,11301.7,1639.87667
+2022-02-12 03:16:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-12 03:17:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-12 03:18:00,0.1451,0.1451,0.14508,0.14508,96.5,14.00022
+2022-02-12 03:19:00,0.14508,0.14515,0.14508,0.14515,339.4,49.26391
+2022-02-12 03:20:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-12 03:21:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-12 03:22:00,0.14515,0.14522,0.1451,0.1451,5373.9,780.147762
+2022-02-12 03:23:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-12 03:24:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-12 03:25:00,0.1451,0.1452,0.1451,0.1452,130.9,19.00668
+2022-02-12 03:26:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-12 03:27:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-12 03:28:00,0.1452,0.1452,0.14473,0.14473,12758.6,1846.552178
+2022-02-12 03:29:00,0.14473,0.14475,0.14456,0.14475,37751.8,5462.591711
+2022-02-12 03:30:00,0.14475,0.1449,0.14475,0.14487,11143.8,1613.186349
+2022-02-12 03:31:00,0.14487,0.14492,0.14487,0.14492,10428.2,1511.254744
+2022-02-12 03:32:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-12 03:33:00,0.14492,0.14495,0.14492,0.14495,375.3,54.399735
+2022-02-12 03:34:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-12 03:35:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-12 03:36:00,0.14495,0.14495,0.14491,0.14491,309.7,44.878627
+2022-02-12 03:37:00,0.14491,0.14501,0.14491,0.14501,402.7,58.395527
+2022-02-12 03:38:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-12 03:39:00,0.14501,0.1451,0.14501,0.1451,355.9,51.64109
+2022-02-12 03:40:00,0.1451,0.1451,0.14503,0.14503,432.8,62.768984
+2022-02-12 03:41:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-12 03:42:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-12 03:43:00,0.14503,0.14527,0.14503,0.14527,103.3,15.006391
+2022-02-12 03:44:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-12 03:45:00,0.14527,0.14527,0.14504,0.14504,4454.6,646.117549
+2022-02-12 03:46:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-12 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-12 03:48:00,0.14504,0.14508,0.14502,0.14502,6271.5,909.497064
+2022-02-12 03:49:00,0.14502,0.14504,0.14497,0.14504,9409.3,1364.717494
+2022-02-12 03:50:00,0.14504,0.14505,0.14504,0.14505,44796.7,6497.761335
+2022-02-12 03:51:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 03:52:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 03:53:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 03:54:00,0.14505,0.14524,0.14505,0.14524,68.9,10.007036
+2022-02-12 03:55:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-12 03:56:00,0.14524,0.14524,0.14519,0.14519,4070.7,591.024933
+2022-02-12 03:57:00,0.14519,0.14519,0.14505,0.14505,122.2,17.72511
+2022-02-12 03:58:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 03:59:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 04:00:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 04:01:00,0.14505,0.1451,0.14505,0.1451,117.2,17.00572
+2022-02-12 04:02:00,0.1451,0.1451,0.1447,0.1447,1057.4,153.041855
+2022-02-12 04:03:00,0.1447,0.14488,0.1447,0.14488,17708.3,2565.569918
+2022-02-12 04:04:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-12 04:05:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-12 04:06:00,0.14488,0.14517,0.14488,0.14517,117.1,16.999407
+2022-02-12 04:07:00,0.14517,0.14522,0.14517,0.14522,473.5,68.75102
+2022-02-12 04:08:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-12 04:09:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-12 04:10:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-12 04:11:00,0.14522,0.14522,0.1452,0.1452,75.8,11.00616
+2022-02-12 04:12:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-12 04:13:00,0.1452,0.14537,0.1452,0.14535,11181.7,1625.273843
+2022-02-12 04:14:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-12 04:15:00,0.14535,0.14535,0.14528,0.14528,331.9,48.218432
+2022-02-12 04:16:00,0.14528,0.14541,0.14528,0.14541,510.2,74.188182
+2022-02-12 04:17:00,0.14541,0.1455,0.14533,0.14533,14156.5,2059.711556
+2022-02-12 04:18:00,0.14533,0.14537,0.14533,0.14537,407.2,59.194664
+2022-02-12 04:19:00,0.14537,0.14537,0.14532,0.14532,368.6,53.564952
+2022-02-12 04:20:00,0.14532,0.14532,0.14531,0.14531,6817.4,990.636394
+2022-02-12 04:21:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-12 04:22:00,0.14531,0.14541,0.14531,0.14541,37,5.38017
+2022-02-12 04:23:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-12 04:24:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-12 04:25:00,0.14541,0.14547,0.14541,0.14547,82.5,12.001275
+2022-02-12 04:26:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-12 04:27:00,0.14547,0.14555,0.14547,0.14555,6455.8,939.64169
+2022-02-12 04:28:00,0.14555,0.14555,0.14555,0.14555,0,0
+2022-02-12 04:29:00,0.14555,0.14555,0.14545,0.14545,29553.3,4299.929549
+2022-02-12 04:30:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-02-12 04:31:00,0.14545,0.14549,0.14541,0.14541,39176.3,5697.999223
+2022-02-12 04:32:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-12 04:33:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-12 04:34:00,0.14541,0.14552,0.14541,0.14552,103.1,15.003112
+2022-02-12 04:35:00,0.14552,0.14552,0.14542,0.14542,385.5,56.05941
+2022-02-12 04:36:00,0.14542,0.14542,0.14542,0.14542,0,0
+2022-02-12 04:37:00,0.14542,0.14542,0.14542,0.14542,413.3,60.102086
+2022-02-12 04:38:00,0.14542,0.14547,0.14542,0.14546,1339.2,194.796842
+2022-02-12 04:39:00,0.14546,0.14558,0.14546,0.14558,400.1,58.246558
+2022-02-12 04:40:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-12 04:41:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-12 04:42:00,0.14558,0.14558,0.14527,0.14527,110.1,15.994227
+2022-02-12 04:43:00,0.14527,0.14527,0.14524,0.14524,306.5,44.51606
+2022-02-12 04:44:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-12 04:45:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-12 04:46:00,0.14524,0.14528,0.14524,0.14528,325.6,47.303168
+2022-02-12 04:47:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-02-12 04:48:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-02-12 04:49:00,0.14528,0.14528,0.14522,0.14522,314.1,45.613602
+2022-02-12 04:50:00,0.14522,0.14522,0.14495,0.14495,21591.9,3130.907219
+2022-02-12 04:51:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-12 04:52:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-12 04:53:00,0.14495,0.14512,0.14495,0.14512,68.9,9.998768
+2022-02-12 04:54:00,0.14512,0.14513,0.14512,0.14513,17242,2502.33146
+2022-02-12 04:55:00,0.14513,0.14513,0.14513,0.14513,0,0
+2022-02-12 04:56:00,0.14513,0.14513,0.14513,0.14513,0,0
+2022-02-12 04:57:00,0.14513,0.14517,0.14513,0.14517,130.9,19.002753
+2022-02-12 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 04:59:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 05:00:00,0.14517,0.14523,0.14512,0.14523,4145.4,602.008392
+2022-02-12 05:01:00,0.14523,0.14546,0.14523,0.14546,12042.5,1751.70205
+2022-02-12 05:02:00,0.14546,0.14546,0.14546,0.14546,175.8,25.571868
+2022-02-12 05:03:00,0.14546,0.1455,0.14546,0.1455,1868,271.794
+2022-02-12 05:04:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-12 05:05:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-12 05:06:00,0.1455,0.14551,0.1455,0.14551,5778.3,840.800433
+2022-02-12 05:07:00,0.14551,0.14551,0.14545,0.14545,104467.3,15194.768785
+2022-02-12 05:08:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-02-12 05:09:00,0.14545,0.14545,0.14527,0.14527,244.6,35.533042
+2022-02-12 05:10:00,0.14527,0.14531,0.14527,0.14531,676.2,98.258622
+2022-02-12 05:11:00,0.14531,0.14534,0.14526,0.14526,1416.1,205.766004
+2022-02-12 05:12:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-12 05:13:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-12 05:14:00,0.14526,0.14526,0.14511,0.14511,117.2,17.006892
+2022-02-12 05:15:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-12 05:16:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-12 05:17:00,0.14511,0.14511,0.14511,0.14511,110.3,16.005633
+2022-02-12 05:18:00,0.14511,0.14523,0.14511,0.1452,771.7,112.06035
+2022-02-12 05:19:00,0.1452,0.14522,0.1452,0.1452,757.9,110.055344
+2022-02-12 05:20:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-12 05:21:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-12 05:22:00,0.1452,0.14532,0.1452,0.14532,2891.2,420.065828
+2022-02-12 05:23:00,0.14532,0.14532,0.14523,0.14523,552.7,80.271831
+2022-02-12 05:24:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 05:25:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 05:26:00,0.14523,0.14523,0.14516,0.14516,110.2,15.996632
+2022-02-12 05:27:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 05:28:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 05:29:00,0.14516,0.14516,0.14515,0.14515,19459.9,2824.604485
+2022-02-12 05:30:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-12 05:31:00,0.14515,0.14515,0.14487,0.14487,812,117.676394
+2022-02-12 05:32:00,0.14487,0.1449,0.14487,0.1449,17631.8,2554.84782
+2022-02-12 05:33:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-12 05:34:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-12 05:35:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-12 05:36:00,0.1449,0.1449,0.14477,0.14477,110.5,15.997085
+2022-02-12 05:37:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-12 05:38:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-12 05:39:00,0.14477,0.14489,0.14477,0.14489,89.7,12.996633
+2022-02-12 05:40:00,0.14489,0.14494,0.14489,0.14494,74.2,10.754548
+2022-02-12 05:41:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-12 05:42:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-12 05:43:00,0.14494,0.14506,0.14494,0.14506,117.2,17.001032
+2022-02-12 05:44:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-12 05:45:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-12 05:46:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-12 05:47:00,0.14506,0.14506,0.14482,0.14482,131.2,19.000384
+2022-02-12 05:48:00,0.14482,0.14482,0.14482,0.14482,0,0
+2022-02-12 05:49:00,0.14482,0.14482,0.14482,0.14482,0,0
+2022-02-12 05:50:00,0.14482,0.14485,0.14482,0.14485,117.4,17.00539
+2022-02-12 05:51:00,0.14485,0.14485,0.1447,0.1447,552.8,79.99016
+2022-02-12 05:52:00,0.1447,0.14476,0.1447,0.1447,9864.2,1427.374964
+2022-02-12 05:53:00,0.1447,0.1447,0.14464,0.14464,368.2,53.256448
+2022-02-12 05:54:00,0.14464,0.14464,0.14464,0.14464,0,0
+2022-02-12 05:55:00,0.14464,0.14464,0.14464,0.14464,0,0
+2022-02-12 05:56:00,0.14464,0.14464,0.14457,0.14457,103.8,15.006366
+2022-02-12 05:57:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-12 05:58:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-12 05:59:00,0.14457,0.14462,0.14457,0.14462,310.9,44.962358
+2022-02-12 06:00:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-12 06:01:00,0.14462,0.14462,0.1445,0.1445,4089.1,591.060874
+2022-02-12 06:02:00,0.1445,0.14454,0.1445,0.14454,388.7,56.182698
+2022-02-12 06:03:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-02-12 06:04:00,0.14454,0.14454,0.14404,0.1441,69479.4,10019.255341
+2022-02-12 06:05:00,0.1441,0.14423,0.14404,0.14423,36077,5199.82815
+2022-02-12 06:06:00,0.14423,0.14431,0.14423,0.14431,17353,2504.21143
+2022-02-12 06:07:00,0.14431,0.14431,0.14415,0.14415,14563.1,2099.270865
+2022-02-12 06:08:00,0.14415,0.14415,0.14383,0.14383,26587.2,3825.14267
+2022-02-12 06:09:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-12 06:10:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-12 06:11:00,0.14383,0.14385,0.14383,0.14385,83.4,11.99709
+2022-02-12 06:12:00,0.14385,0.14385,0.14333,0.14336,121508,17416.843433
+2022-02-12 06:13:00,0.14336,0.14337,0.14325,0.14337,10765.2,1543.366404
+2022-02-12 06:14:00,0.14337,0.14337,0.14337,0.14337,0,0
+2022-02-12 06:15:00,0.14337,0.14358,0.14331,0.14358,10974.7,1573.532571
+2022-02-12 06:16:00,0.14358,0.14358,0.14343,0.14343,389.9,55.923357
+2022-02-12 06:17:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-02-12 06:18:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-02-12 06:19:00,0.14343,0.14355,0.14343,0.14355,125.4,18.00117
+2022-02-12 06:20:00,0.14355,0.14355,0.14343,0.14343,194.1,27.839763
+2022-02-12 06:21:00,0.14343,0.14343,0.14343,0.14343,0,0
+2022-02-12 06:22:00,0.14343,0.14348,0.14341,0.14348,948.6,136.08228
+2022-02-12 06:23:00,0.14348,0.14348,0.1432,0.14321,17838.6,2554.66216
+2022-02-12 06:24:00,0.14321,0.14338,0.14274,0.14314,163923.7,23438.438618
+2022-02-12 06:25:00,0.14314,0.14317,0.14305,0.14314,1684.7,241.099955
+2022-02-12 06:26:00,0.14314,0.14325,0.14314,0.14325,17464,2501.718
+2022-02-12 06:27:00,0.14325,0.14325,0.14308,0.14308,17739,2539.409731
+2022-02-12 06:28:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-12 06:29:00,0.14308,0.14308,0.14308,0.14308,0,0
+2022-02-12 06:30:00,0.14308,0.14308,0.14302,0.14308,6291,899.865204
+2022-02-12 06:31:00,0.14308,0.14315,0.14308,0.14315,9003.3,1288.822395
+2022-02-12 06:32:00,0.14315,0.14315,0.14315,0.14315,0,0
+2022-02-12 06:33:00,0.14315,0.14315,0.14315,0.14315,0,0
+2022-02-12 06:34:00,0.14315,0.14315,0.14263,0.14263,188,26.81444
+2022-02-12 06:35:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-12 06:36:00,0.14263,0.14263,0.14263,0.14263,0,0
+2022-02-12 06:37:00,0.14263,0.14269,0.14256,0.14269,1219.2,173.876832
+2022-02-12 06:38:00,0.14269,0.1427,0.14269,0.1427,1615,230.4605
+2022-02-12 06:39:00,0.1427,0.1427,0.1423,0.1423,409.8,58.31454
+2022-02-12 06:40:00,0.1423,0.14233,0.1423,0.14233,5011.3,713.258329
+2022-02-12 06:41:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-12 06:42:00,0.14233,0.14233,0.14124,0.14124,1353.2,191.399038
+2022-02-12 06:43:00,0.14124,0.14171,0.14124,0.14134,12080.4,1711.885808
+2022-02-12 06:44:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-12 06:45:00,0.14134,0.14134,0.14116,0.14116,7088,1000.54208
+2022-02-12 06:46:00,0.14116,0.14116,0.14024,0.14075,106156.1,14944.405765
+2022-02-12 06:47:00,0.14075,0.1413,0.14075,0.14104,8478.3,1196.043925
+2022-02-12 06:48:00,0.14104,0.14199,0.14104,0.14199,39504.7,5606.959741
+2022-02-12 06:49:00,0.14199,0.14199,0.14181,0.14187,4161.3,590.649612
+2022-02-12 06:50:00,0.14187,0.14198,0.14187,0.14198,23960.5,3401.91179
+2022-02-12 06:51:00,0.14198,0.14234,0.14187,0.14234,25466.7,3616.814108
+2022-02-12 06:52:00,0.14234,0.14272,0.14234,0.14268,7131.9,1017.594644
+2022-02-12 06:53:00,0.14268,0.14278,0.14268,0.14278,627.3,89.565894
+2022-02-12 06:54:00,0.14278,0.14278,0.14246,0.14246,639.1,91.064714
+2022-02-12 06:55:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-12 06:56:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-12 06:57:00,0.14246,0.14306,0.14246,0.14306,420.3,60.128118
+2022-02-12 06:58:00,0.14306,0.14306,0.14295,0.14295,9084.9,1299.126588
+2022-02-12 06:59:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-12 07:00:00,0.14295,0.14307,0.14295,0.14307,1489.8,213.145686
+2022-02-12 07:01:00,0.14307,0.14318,0.14307,0.14318,41208,5899.948302
+2022-02-12 07:02:00,0.14318,0.14345,0.14318,0.14345,19131.1,2743.748415
+2022-02-12 07:03:00,0.14345,0.14345,0.14317,0.14317,4192.9,600.297493
+2022-02-12 07:04:00,0.14317,0.14334,0.14317,0.14334,111111,15926.65074
+2022-02-12 07:05:00,0.14334,0.14334,0.1432,0.1432,432.3,61.90536
+2022-02-12 07:06:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-02-12 07:07:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-02-12 07:08:00,0.1432,0.1432,0.14306,0.14306,97.9,14.005574
+2022-02-12 07:09:00,0.14306,0.14306,0.14306,0.14306,0,0
+2022-02-12 07:10:00,0.14306,0.14306,0.14299,0.14299,177,25.30923
+2022-02-12 07:11:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-12 07:12:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-12 07:13:00,0.14299,0.14329,0.14299,0.14329,320.2,45.881458
+2022-02-12 07:14:00,0.14329,0.14329,0.14303,0.14303,500,71.527582
+2022-02-12 07:15:00,0.14303,0.14328,0.14303,0.14328,372.8,53.414784
+2022-02-12 07:16:00,0.14328,0.14328,0.14328,0.14328,0,0
+2022-02-12 07:17:00,0.14328,0.14328,0.14299,0.14299,994.3,142.174957
+2022-02-12 07:18:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-12 07:19:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-12 07:20:00,0.14299,0.14311,0.14299,0.14311,11329.1,1621.307501
+2022-02-12 07:21:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-12 07:22:00,0.14311,0.14311,0.14303,0.14303,9733.3,1392.180193
+2022-02-12 07:23:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-12 07:24:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-12 07:25:00,0.14303,0.14308,0.14303,0.14303,14651,2096.253425
+2022-02-12 07:26:00,0.14303,0.14303,0.14303,0.14303,0,0
+2022-02-12 07:27:00,0.14303,0.1434,0.14303,0.1434,398.2,57.10188
+2022-02-12 07:28:00,0.1434,0.1434,0.14333,0.14333,17010.1,2438.057633
+2022-02-12 07:29:00,0.14333,0.14339,0.14333,0.14339,359,51.47701
+2022-02-12 07:30:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-02-12 07:31:00,0.14339,0.14339,0.14303,0.14303,8595.1,1229.357153
+2022-02-12 07:32:00,0.14303,0.14303,0.14296,0.14296,409.9,58.599304
+2022-02-12 07:33:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-02-12 07:34:00,0.14296,0.14296,0.14296,0.14296,0,0
+2022-02-12 07:35:00,0.14296,0.14296,0.14256,0.14256,10667.3,1520.737443
+2022-02-12 07:36:00,0.14256,0.14258,0.14256,0.14256,664.3,94.708994
+2022-02-12 07:37:00,0.14256,0.1427,0.14256,0.1427,4695.9,670.10493
+2022-02-12 07:38:00,0.1427,0.1427,0.14262,0.14262,406.5,57.97503
+2022-02-12 07:39:00,0.14262,0.14262,0.14247,0.1425,17788.7,2534.878215
+2022-02-12 07:40:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-12 07:41:00,0.1425,0.1425,0.14231,0.14233,10764.4,1532.090356
+2022-02-12 07:42:00,0.14233,0.14233,0.14228,0.14228,427.8,60.867384
+2022-02-12 07:43:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-12 07:44:00,0.14228,0.14228,0.14226,0.14226,2938.8,418.073688
+2022-02-12 07:45:00,0.14226,0.14226,0.14217,0.14217,21444.7,3050.245177
+2022-02-12 07:46:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-12 07:47:00,0.14217,0.14227,0.14217,0.14227,431.1,61.332597
+2022-02-12 07:48:00,0.14227,0.14249,0.14227,0.14248,737,105.011575
+2022-02-12 07:49:00,0.14248,0.14252,0.14248,0.14252,323.2,46.062464
+2022-02-12 07:50:00,0.14252,0.14276,0.14252,0.14276,809,115.484174
+2022-02-12 07:51:00,0.14276,0.14276,0.14276,0.14276,0,0
+2022-02-12 07:52:00,0.14276,0.14286,0.14276,0.14286,1029.5,147.037224
+2022-02-12 07:53:00,0.14286,0.14314,0.14286,0.14314,1785.4,255.448421
+2022-02-12 07:54:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-12 07:55:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-12 07:56:00,0.14314,0.14316,0.14314,0.14316,76.8,10.994688
+2022-02-12 07:57:00,0.14316,0.14319,0.14316,0.14319,348.3,49.873077
+2022-02-12 07:58:00,0.14319,0.14322,0.14317,0.14317,6802.7,974.132489
+2022-02-12 07:59:00,0.14317,0.14317,0.14317,0.14317,357.9,51.240543
+2022-02-12 08:00:00,0.14317,0.14322,0.14317,0.14322,314.9,45.099978
+2022-02-12 08:01:00,0.14322,0.14322,0.14322,0.14322,0,0
+2022-02-12 08:02:00,0.14322,0.14343,0.14322,0.14342,31808.5,4561.651869
+2022-02-12 08:03:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-12 08:04:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-12 08:05:00,0.14342,0.14356,0.14342,0.14356,710.5,101.995987
+2022-02-12 08:06:00,0.14356,0.14367,0.14356,0.14361,14826.1,2129.811016
+2022-02-12 08:07:00,0.14361,0.14364,0.14361,0.14364,678,97.38792
+2022-02-12 08:08:00,0.14364,0.14373,0.14364,0.14373,375.6,53.984988
+2022-02-12 08:09:00,0.14373,0.14375,0.14373,0.14375,434.6,62.47375
+2022-02-12 08:10:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-12 08:11:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-12 08:12:00,0.14375,0.14375,0.14364,0.14364,90.5,12.99942
+2022-02-12 08:13:00,0.14364,0.14386,0.14358,0.14382,41171.5,5918.659334
+2022-02-12 08:14:00,0.14382,0.14382,0.14382,0.14382,0,0
+2022-02-12 08:15:00,0.14382,0.14392,0.14382,0.14392,310.2,44.643984
+2022-02-12 08:16:00,0.14392,0.14392,0.14392,0.14392,0,0
+2022-02-12 08:17:00,0.14392,0.14392,0.14392,0.14392,0,0
+2022-02-12 08:18:00,0.14392,0.14392,0.1436,0.1436,1219.3,175.14773
+2022-02-12 08:19:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-12 08:20:00,0.1436,0.14365,0.1436,0.14365,390.6,56.10969
+2022-02-12 08:21:00,0.14365,0.14365,0.14365,0.14365,0,0
+2022-02-12 08:22:00,0.14365,0.14365,0.14344,0.14362,9084.6,1304.574164
+2022-02-12 08:23:00,0.14362,0.14377,0.14361,0.14377,63936.7,9184.67119
+2022-02-12 08:24:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-02-12 08:25:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-02-12 08:26:00,0.14377,0.14377,0.14351,0.14351,83.6,11.997436
+2022-02-12 08:27:00,0.14351,0.14351,0.14351,0.14351,0,0
+2022-02-12 08:28:00,0.14351,0.14351,0.14325,0.14346,11856.4,1700.479509
+2022-02-12 08:29:00,0.14346,0.14346,0.14341,0.14341,345.8,49.591178
+2022-02-12 08:30:00,0.14341,0.14341,0.14334,0.14334,17421.6,2497.212144
+2022-02-12 08:31:00,0.14334,0.14334,0.14334,0.14334,0,0
+2022-02-12 08:32:00,0.14334,0.14357,0.14334,0.14357,11639.2,1671.039944
+2022-02-12 08:33:00,0.14357,0.14377,0.14357,0.14377,16724.2,2403.370889
+2022-02-12 08:34:00,0.14377,0.14377,0.14376,0.14376,179.5,25.80492
+2022-02-12 08:35:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-02-12 08:36:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-02-12 08:37:00,0.14376,0.14376,0.14362,0.14376,23341.6,3355.535622
+2022-02-12 08:38:00,0.14376,0.14376,0.14367,0.14367,1037.7,149.086359
+2022-02-12 08:39:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-02-12 08:40:00,0.14367,0.14367,0.14367,0.14367,0,0
+2022-02-12 08:41:00,0.14367,0.14367,0.1436,0.1436,104.5,15.0062
+2022-02-12 08:42:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-12 08:43:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-12 08:44:00,0.1436,0.1436,0.14356,0.14356,69.7,10.006132
+2022-02-12 08:45:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-02-12 08:46:00,0.14356,0.14356,0.14356,0.14356,0,0
+2022-02-12 08:47:00,0.14356,0.14356,0.14354,0.14354,400.7,57.516478
+2022-02-12 08:48:00,0.14354,0.14354,0.14354,0.14354,0,0
+2022-02-12 08:49:00,0.14354,0.14368,0.14354,0.14368,2957.6,424.947968
+2022-02-12 08:50:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-12 08:51:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-12 08:52:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-12 08:53:00,0.14368,0.14368,0.14352,0.14352,83.6,11.998272
+2022-02-12 08:54:00,0.14352,0.14352,0.14352,0.14352,0,0
+2022-02-12 08:55:00,0.14352,0.14352,0.14352,0.14352,0,0
+2022-02-12 08:56:00,0.14352,0.14356,0.14352,0.14356,125.4,18.002424
+2022-02-12 08:57:00,0.14356,0.14356,0.14335,0.14335,5439.4,779.784352
+2022-02-12 08:58:00,0.14335,0.14347,0.14335,0.14347,27857.2,3996.467692
+2022-02-12 08:59:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-02-12 09:00:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-02-12 09:01:00,0.14347,0.14348,0.14339,0.14339,423,60.661494
+2022-02-12 09:02:00,0.14339,0.14349,0.14339,0.14349,434.3,62.317707
+2022-02-12 09:03:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-12 09:04:00,0.14349,0.1436,0.14349,0.1436,679.8,97.61928
+2022-02-12 09:05:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-12 09:06:00,0.1436,0.1436,0.1436,0.1436,0,0
+2022-02-12 09:07:00,0.1436,0.1436,0.14349,0.14349,118.5,17.003565
+2022-02-12 09:08:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-12 09:09:00,0.14349,0.14363,0.14349,0.14363,6291,903.57633
+2022-02-12 09:10:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-12 09:11:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-12 09:12:00,0.14363,0.14371,0.14363,0.14371,132.2,18.998462
+2022-02-12 09:13:00,0.14371,0.14371,0.1437,0.1437,3480.2,500.10474
+2022-02-12 09:14:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-12 09:15:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-12 09:16:00,0.1437,0.1437,0.14357,0.14357,192.7,27.680975
+2022-02-12 09:17:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-02-12 09:18:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-02-12 09:19:00,0.14357,0.14367,0.14357,0.14367,329.7,47.367999
+2022-02-12 09:20:00,0.14367,0.14367,0.14353,0.14353,410.1,58.861653
+2022-02-12 09:21:00,0.14353,0.14353,0.14353,0.14353,0,0
+2022-02-12 09:22:00,0.14353,0.14353,0.14353,0.14353,0,0
+2022-02-12 09:23:00,0.14353,0.14357,0.14347,0.14347,178.8,25.663576
+2022-02-12 09:24:00,0.14347,0.14347,0.14347,0.14347,0,0
+2022-02-12 09:25:00,0.14347,0.14384,0.14347,0.14384,3656.6,525.903124
+2022-02-12 09:26:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-12 09:27:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-12 09:28:00,0.14384,0.14388,0.14379,0.14388,5937.2,854.209824
+2022-02-12 09:29:00,0.14388,0.14388,0.14366,0.14366,7910.7,1137.971383
+2022-02-12 09:30:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-02-12 09:31:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-02-12 09:32:00,0.14366,0.14366,0.14366,0.14366,0,0
+2022-02-12 09:33:00,0.14366,0.14366,0.14349,0.14349,679.8,97.544502
+2022-02-12 09:34:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-12 09:35:00,0.14349,0.14349,0.14319,0.14319,10849.7,1553.592444
+2022-02-12 09:36:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-12 09:37:00,0.14319,0.14319,0.14319,0.14319,0,0
+2022-02-12 09:38:00,0.14319,0.14319,0.14313,0.14313,69.9,10.004787
+2022-02-12 09:39:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-02-12 09:40:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-02-12 09:41:00,0.14313,0.14313,0.14309,0.14309,76.9,11.003621
+2022-02-12 09:42:00,0.14309,0.14309,0.143,0.143,69.9,9.9957
+2022-02-12 09:43:00,0.143,0.143,0.143,0.143,0,0
+2022-02-12 09:44:00,0.143,0.143,0.143,0.143,0,0
+2022-02-12 09:45:00,0.143,0.14311,0.143,0.14311,319.1,45.666401
+2022-02-12 09:46:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-12 09:47:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-12 09:48:00,0.14311,0.14311,0.14311,0.14311,774.1,110.781451
+2022-02-12 09:49:00,0.14311,0.14338,0.14311,0.14338,22349.8,3204.488571
+2022-02-12 09:50:00,0.14338,0.14338,0.14312,0.14312,435.5,62.387608
+2022-02-12 09:51:00,0.14312,0.14337,0.14312,0.14333,14371,2060.353698
+2022-02-12 09:52:00,0.14333,0.14333,0.14333,0.14333,0,0
+2022-02-12 09:53:00,0.14333,0.14338,0.14333,0.14338,307.7,44.118026
+2022-02-12 09:54:00,0.14338,0.14338,0.14338,0.14338,0,0
+2022-02-12 09:55:00,0.14338,0.14338,0.14338,0.14338,0,0
+2022-02-12 09:56:00,0.14338,0.14349,0.14338,0.14349,90.6,13.000194
+2022-02-12 09:57:00,0.14349,0.14358,0.14349,0.14349,32652.9,4685.802218
+2022-02-12 09:58:00,0.14349,0.14349,0.14335,0.14349,26793.8,3842.800062
+2022-02-12 09:59:00,0.14349,0.14349,0.14348,0.14348,373.4,53.575432
+2022-02-12 10:00:00,0.14348,0.14348,0.14348,0.14348,0,0
+2022-02-12 10:01:00,0.14348,0.14355,0.14346,0.14355,5530.8,793.901663
+2022-02-12 10:02:00,0.14355,0.14355,0.14341,0.14341,24755.9,3550.243619
+2022-02-12 10:03:00,0.14341,0.14341,0.14339,0.14339,307.4,44.078086
+2022-02-12 10:04:00,0.14339,0.14345,0.14332,0.14332,26737.3,3835.00864
+2022-02-12 10:05:00,0.14332,0.14332,0.14327,0.14327,416.1,59.614647
+2022-02-12 10:06:00,0.14327,0.14327,0.14313,0.14313,18150.6,2597.90911
+2022-02-12 10:07:00,0.14313,0.14313,0.14313,0.14313,0,0
+2022-02-12 10:08:00,0.14313,0.14313,0.14311,0.14311,1702.5,243.644775
+2022-02-12 10:09:00,0.14311,0.14311,0.143,0.143,54937.3,7862.050656
+2022-02-12 10:10:00,0.143,0.14312,0.143,0.14312,31406.4,4494.357472
+2022-02-12 10:11:00,0.14312,0.14312,0.14303,0.14312,115044.7,16464.869155
+2022-02-12 10:12:00,0.14312,0.14312,0.143,0.143,54621,7810.901718
+2022-02-12 10:13:00,0.143,0.143,0.143,0.143,41731.6,5967.6188
+2022-02-12 10:14:00,0.143,0.143,0.14284,0.14284,80492.2,11508.805112
+2022-02-12 10:15:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-12 10:16:00,0.14284,0.14288,0.14283,0.14283,3599.3,514.103454
+2022-02-12 10:17:00,0.14283,0.14284,0.14275,0.14284,3600.7,514.027834
+2022-02-12 10:18:00,0.14284,0.14284,0.14279,0.14279,326.6,46.635214
+2022-02-12 10:19:00,0.14279,0.14279,0.14268,0.14268,6520,930.377554
+2022-02-12 10:20:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-12 10:21:00,0.14268,0.14268,0.14267,0.14268,3671.3,523.788178
+2022-02-12 10:22:00,0.14268,0.14268,0.14268,0.14268,0,0
+2022-02-12 10:23:00,0.14268,0.14292,0.14268,0.14292,111111,15879.98412
+2022-02-12 10:24:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-12 10:25:00,0.14292,0.14292,0.14292,0.14292,0,0
+2022-02-12 10:26:00,0.14292,0.14292,0.14274,0.14274,84.1,12.004434
+2022-02-12 10:27:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-12 10:28:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-12 10:29:00,0.14274,0.14277,0.14274,0.14277,91.1,13.006347
+2022-02-12 10:30:00,0.14277,0.14277,0.14274,0.14274,3290.6,469.700244
+2022-02-12 10:31:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-12 10:32:00,0.14274,0.14274,0.14233,0.14233,32995.2,4700.501544
+2022-02-12 10:33:00,0.14233,0.14233,0.14231,0.14231,22839.1,3250.232321
+2022-02-12 10:34:00,0.14231,0.14231,0.14212,0.14212,3290.6,467.660072
+2022-02-12 10:35:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-12 10:36:00,0.14212,0.14212,0.1418,0.14193,4142.6,587.618891
+2022-02-12 10:37:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-12 10:38:00,0.14193,0.14193,0.14178,0.14181,10052,1425.453162
+2022-02-12 10:39:00,0.14181,0.14181,0.14168,0.14168,4366.3,618.682749
+2022-02-12 10:40:00,0.14168,0.14188,0.14168,0.14188,14663,2080.382335
+2022-02-12 10:41:00,0.14188,0.14199,0.14187,0.14199,5133.5,728.776589
+2022-02-12 10:42:00,0.14199,0.14199,0.14188,0.14188,178.3,25.297204
+2022-02-12 10:43:00,0.14188,0.14202,0.14185,0.14202,3669.5,521.087633
+2022-02-12 10:44:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-12 10:45:00,0.14202,0.14202,0.14198,0.14198,343.6,48.784328
+2022-02-12 10:46:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-12 10:47:00,0.14198,0.14198,0.14171,0.14172,35025.4,4963.48234
+2022-02-12 10:48:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-12 10:49:00,0.14172,0.14172,0.14165,0.14165,17649,2499.98085
+2022-02-12 10:50:00,0.14165,0.1419,0.14165,0.1419,332.1,47.12499
+2022-02-12 10:51:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-02-12 10:52:00,0.1419,0.1419,0.14189,0.14189,429.7,60.970133
+2022-02-12 10:53:00,0.14189,0.14203,0.14189,0.14203,359,50.98877
+2022-02-12 10:54:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-12 10:55:00,0.14203,0.14232,0.14197,0.14228,61833.1,8790.601088
+2022-02-12 10:56:00,0.14228,0.14228,0.14216,0.14225,2345.4,333.54206
+2022-02-12 10:57:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-12 10:58:00,0.14225,0.14247,0.14225,0.14247,1135.5,161.676137
+2022-02-12 10:59:00,0.14247,0.14247,0.14247,0.14247,78.3,11.155401
+2022-02-12 11:00:00,0.14247,0.14264,0.14247,0.14264,1284.1,183.068528
+2022-02-12 11:01:00,0.14264,0.14264,0.14242,0.14242,138.8,19.767896
+2022-02-12 11:02:00,0.14242,0.14243,0.14241,0.14243,468.5,66.720559
+2022-02-12 11:03:00,0.14243,0.14243,0.14239,0.14239,71.6,10.195124
+2022-02-12 11:04:00,0.14239,0.14239,0.14235,0.14235,72.2,10.27767
+2022-02-12 11:05:00,0.14235,0.14235,0.14229,0.14229,76.6,10.899414
+2022-02-12 11:06:00,0.14229,0.14229,0.14206,0.14206,271.7,38.608848
+2022-02-12 11:07:00,0.14206,0.14206,0.14199,0.14199,314,44.58486
+2022-02-12 11:08:00,0.14199,0.14213,0.14196,0.14201,3562.2,505.972315
+2022-02-12 11:09:00,0.14201,0.14201,0.14201,0.14201,0,0
+2022-02-12 11:10:00,0.14201,0.14201,0.14199,0.14199,399.5,56.725005
+2022-02-12 11:11:00,0.14199,0.14199,0.14194,0.14194,10025.9,1423.076246
+2022-02-12 11:12:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-02-12 11:13:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-02-12 11:14:00,0.14194,0.14194,0.14185,0.14185,1000,141.862702
+2022-02-12 11:15:00,0.14185,0.14185,0.14185,0.14185,0,0
+2022-02-12 11:16:00,0.14185,0.1422,0.14185,0.1422,3290.6,467.92332
+2022-02-12 11:17:00,0.1422,0.1422,0.14199,0.14199,496.5,70.498035
+2022-02-12 11:18:00,0.14199,0.14199,0.14154,0.14154,21849.1,3094.067664
+2022-02-12 11:19:00,0.14154,0.14154,0.14077,0.14103,77665.8,10951.556675
+2022-02-12 11:20:00,0.14103,0.14103,0.14081,0.14081,10283.7,1448.047797
+2022-02-12 11:21:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-12 11:22:00,0.14081,0.14142,0.14081,0.14142,742.2,104.847403
+2022-02-12 11:23:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-12 11:24:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-12 11:25:00,0.14142,0.14171,0.14142,0.14171,105.8,14.992918
+2022-02-12 11:26:00,0.14171,0.142,0.14171,0.142,43729,6205.059157
+2022-02-12 11:27:00,0.142,0.142,0.142,0.142,0,0
+2022-02-12 11:28:00,0.142,0.142,0.142,0.142,0,0
+2022-02-12 11:29:00,0.142,0.14209,0.142,0.14209,354,50.29986
+2022-02-12 11:30:00,0.14209,0.14224,0.14209,0.14224,1726.9,245.634256
+2022-02-12 11:31:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-12 11:32:00,0.14224,0.14253,0.14224,0.14246,1548.8,220.715002
+2022-02-12 11:33:00,0.14246,0.14251,0.14242,0.14242,1195.6,170.355976
+2022-02-12 11:34:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-12 11:35:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-12 11:36:00,0.14242,0.14242,0.14233,0.14233,70.3,10.005799
+2022-02-12 11:37:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-12 11:38:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-12 11:39:00,0.14233,0.14233,0.14219,0.14219,126.6,18.001254
+2022-02-12 11:40:00,0.14219,0.14228,0.14219,0.14226,342.2,48.687958
+2022-02-12 11:41:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-12 11:42:00,0.14226,0.14271,0.14226,0.14271,772.6,110.100292
+2022-02-12 11:43:00,0.14271,0.14271,0.14267,0.14267,356.3,50.833321
+2022-02-12 11:44:00,0.14267,0.1431,0.14267,0.1431,131564.3,18799.390084
+2022-02-12 11:45:00,0.1431,0.1431,0.14278,0.14278,97577.6,13952.223053
+2022-02-12 11:46:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-12 11:47:00,0.14278,0.14278,0.14278,0.14278,0,0
+2022-02-12 11:48:00,0.14278,0.14281,0.14276,0.14276,3111.2,444.170417
+2022-02-12 11:49:00,0.14276,0.14288,0.14276,0.14285,7582.5,1083.170562
+2022-02-12 11:50:00,0.14285,0.14299,0.14285,0.14299,1049.7,150.096603
+2022-02-12 11:51:00,0.14299,0.14299,0.14299,0.14299,0,0
+2022-02-12 11:52:00,0.14299,0.14311,0.14299,0.14311,9790.2,1401.051498
+2022-02-12 11:53:00,0.14311,0.14311,0.14311,0.14311,0,0
+2022-02-12 11:54:00,0.14311,0.14311,0.1428,0.1428,513.5,73.329721
+2022-02-12 11:55:00,0.1428,0.1428,0.14273,0.14273,77,10.99021
+2022-02-12 11:56:00,0.14273,0.14286,0.14269,0.14269,3096.5,442.090225
+2022-02-12 11:57:00,0.14269,0.14279,0.14269,0.14279,142.6,20.361854
+2022-02-12 11:58:00,0.14279,0.14279,0.14279,0.14279,0,0
+2022-02-12 11:59:00,0.14279,0.14311,0.14279,0.1431,111181.9,15911.241
+2022-02-12 12:00:00,0.1431,0.1432,0.1431,0.1432,273,39.089624
+2022-02-12 12:01:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-02-12 12:02:00,0.1432,0.1432,0.1432,0.1432,0,0
+2022-02-12 12:03:00,0.1432,0.14322,0.1432,0.14322,97.8,14.006916
+2022-02-12 12:04:00,0.14322,0.14322,0.1432,0.1432,471.7,67.54744
+2022-02-12 12:05:00,0.1432,0.1432,0.14294,0.14294,93.2,13.322008
+2022-02-12 12:06:00,0.14294,0.14294,0.14294,0.14294,0,0
+2022-02-12 12:07:00,0.14294,0.14294,0.14273,0.14273,198.8,28.374724
+2022-02-12 12:08:00,0.14273,0.14273,0.14273,0.14273,0,0
+2022-02-12 12:09:00,0.14273,0.14273,0.14265,0.14265,9466.9,1350.453285
+2022-02-12 12:10:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-12 12:11:00,0.14265,0.14265,0.14265,0.14265,0,0
+2022-02-12 12:12:00,0.14265,0.14273,0.14265,0.14273,70.1,10.005373
+2022-02-12 12:13:00,0.14273,0.14273,0.14262,0.14262,356.3,50.815506
+2022-02-12 12:14:00,0.14262,0.1427,0.14262,0.1427,306.9,43.79463
+2022-02-12 12:15:00,0.1427,0.1427,0.1427,0.1427,0,0
+2022-02-12 12:16:00,0.1427,0.1427,0.14225,0.14225,731.2,104.069675
+2022-02-12 12:17:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-12 12:18:00,0.14225,0.14225,0.1422,0.1422,166,23.6052
+2022-02-12 12:19:00,0.1422,0.14226,0.1422,0.14226,70.4,10.015104
+2022-02-12 12:20:00,0.14226,0.14226,0.14226,0.14226,0,0
+2022-02-12 12:21:00,0.14226,0.14226,0.14209,0.14209,27906.7,3965.263003
+2022-02-12 12:22:00,0.14209,0.14231,0.14209,0.14231,432.2,61.506382
+2022-02-12 12:23:00,0.14231,0.14231,0.14218,0.14218,691,98.24638
+2022-02-12 12:24:00,0.14218,0.14218,0.14218,0.14218,0,0
+2022-02-12 12:25:00,0.14218,0.14228,0.14216,0.14216,2919.9,415.239843
+2022-02-12 12:26:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-02-12 12:27:00,0.14216,0.14216,0.14216,0.14216,0,0
+2022-02-12 12:28:00,0.14216,0.1424,0.14216,0.1424,105.3,14.99472
+2022-02-12 12:29:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-12 12:30:00,0.1424,0.1424,0.14236,0.14236,11666.3,1660.814468
+2022-02-12 12:31:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-12 12:32:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-12 12:33:00,0.14236,0.14236,0.14236,0.14236,70.2,9.993672
+2022-02-12 12:34:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-12 12:35:00,0.14236,0.14236,0.14236,0.14236,0,0
+2022-02-12 12:36:00,0.14236,0.14236,0.14191,0.14191,112.7,15.993257
+2022-02-12 12:37:00,0.14191,0.14207,0.14191,0.14207,1413.4,200.801738
+2022-02-12 12:38:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-12 12:39:00,0.14207,0.14207,0.14207,0.14207,0,0
+2022-02-12 12:40:00,0.14207,0.14207,0.14196,0.14196,133.8,18.994248
+2022-02-12 12:41:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-02-12 12:42:00,0.14196,0.14207,0.14196,0.14199,10607.9,1507.050105
+2022-02-12 12:43:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-02-12 12:44:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-02-12 12:45:00,0.14199,0.14208,0.14199,0.14208,70.4,10.002432
+2022-02-12 12:46:00,0.14208,0.14208,0.14199,0.14199,422.7,60.031749
+2022-02-12 12:47:00,0.14199,0.14199,0.14173,0.14173,17649,2501.39277
+2022-02-12 12:48:00,0.14173,0.14195,0.14173,0.14195,1023.5,145.243965
+2022-02-12 12:49:00,0.14195,0.14195,0.1419,0.1419,375.9,53.34021
+2022-02-12 12:50:00,0.1419,0.14199,0.1419,0.14199,322,45.72078
+2022-02-12 12:51:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-02-12 12:52:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-02-12 12:53:00,0.14199,0.14199,0.14177,0.14177,70.5,9.994785
+2022-02-12 12:54:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-12 12:55:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-12 12:56:00,0.14177,0.14195,0.14177,0.14195,395.2,56.09864
+2022-02-12 12:57:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-12 12:58:00,0.14195,0.14202,0.14195,0.14202,411.2,58.398624
+2022-02-12 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-12 13:00:00,0.14202,0.14229,0.14202,0.14221,14894,2119.004012
+2022-02-12 13:01:00,0.14221,0.14221,0.14195,0.14195,1041.1,147.784145
+2022-02-12 13:02:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-12 13:03:00,0.14195,0.14195,0.14191,0.14191,520.9,73.920919
+2022-02-12 13:04:00,0.14191,0.14192,0.14191,0.14192,75.9,10.771728
+2022-02-12 13:05:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-12 13:06:00,0.14192,0.14211,0.14192,0.14202,3017,428.584571
+2022-02-12 13:07:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-12 13:08:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-12 13:09:00,0.14202,0.14202,0.14193,0.14193,432,61.31376
+2022-02-12 13:10:00,0.14193,0.14193,0.14181,0.14188,2458.4,348.647579
+2022-02-12 13:11:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-02-12 13:12:00,0.14188,0.14188,0.14178,0.14178,63784.4,9045.171578
+2022-02-12 13:13:00,0.14178,0.14192,0.14178,0.14192,31078.2,4408.426086
+2022-02-12 13:14:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-12 13:15:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-12 13:16:00,0.14192,0.1422,0.14192,0.1422,1219.8,173.426573
+2022-02-12 13:17:00,0.1422,0.1422,0.1422,0.1422,88.5,12.5847
+2022-02-12 13:18:00,0.1422,0.14233,0.14216,0.14233,3379,480.918042
+2022-02-12 13:19:00,0.14233,0.14236,0.14233,0.14236,176.3,25.097186
+2022-02-12 13:20:00,0.14236,0.14252,0.14236,0.14252,16110.7,2295.263062
+2022-02-12 13:21:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-02-12 13:22:00,0.14252,0.14252,0.14234,0.1424,438.2,62.397906
+2022-02-12 13:23:00,0.1424,0.14258,0.1424,0.14245,27048.9,3856.299
+2022-02-12 13:24:00,0.14245,0.14247,0.14232,0.14242,520.3,74.082013
+2022-02-12 13:25:00,0.14242,0.1425,0.14242,0.14247,172.5,24.578664
+2022-02-12 13:26:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-12 13:27:00,0.14247,0.14252,0.1424,0.1424,171.9,24.48888
+2022-02-12 13:28:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-12 13:29:00,0.1424,0.14268,0.1424,0.14261,890.3,126.982984
+2022-02-12 13:30:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-12 13:31:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-12 13:32:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-12 13:33:00,0.14261,0.14261,0.14234,0.14245,476.3,67.818527
+2022-02-12 13:34:00,0.14245,0.14256,0.14245,0.14256,373.8,53.288928
+2022-02-12 13:35:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-12 13:36:00,0.14256,0.14256,0.14229,0.14229,373.4,53.131086
+2022-02-12 13:37:00,0.14229,0.14229,0.14217,0.14217,105.3,14.970501
+2022-02-12 13:38:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-12 13:39:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-12 13:40:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-12 13:41:00,0.14217,0.14217,0.14192,0.14192,851.2,120.808219
+2022-02-12 13:42:00,0.14192,0.14198,0.14192,0.14198,397,56.36606
+2022-02-12 13:43:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-12 13:44:00,0.14198,0.14215,0.14198,0.14211,867.5,123.293787
+2022-02-12 13:45:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-12 13:46:00,0.14211,0.14215,0.14211,0.14215,8674.3,1233.051745
+2022-02-12 13:47:00,0.14215,0.14215,0.14215,0.14215,48542.6,6900.33059
+2022-02-12 13:48:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-12 13:49:00,0.14215,0.14215,0.14215,0.14215,0,0
+2022-02-12 13:50:00,0.14215,0.1425,0.14215,0.1425,105.3,15.00525
+2022-02-12 13:51:00,0.1425,0.1425,0.1425,0.1425,0,0
+2022-02-12 13:52:00,0.1425,0.1425,0.14231,0.14231,21403.5,3045.932085
+2022-02-12 13:53:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-12 13:54:00,0.14231,0.14231,0.14231,0.14231,0,0
+2022-02-12 13:55:00,0.14231,0.14231,0.14224,0.14225,450.6,64.094046
+2022-02-12 13:56:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-12 13:57:00,0.14225,0.14225,0.14207,0.14207,921.1,130.860677
+2022-02-12 13:58:00,0.14207,0.14207,0.14203,0.14203,2785.1,395.567753
+2022-02-12 13:59:00,0.14203,0.14203,0.14201,0.14201,302.3,42.929623
+2022-02-12 14:00:00,0.14201,0.14207,0.142,0.14207,6002,852.31914
+2022-02-12 14:01:00,0.14207,0.14228,0.14207,0.14215,432.4,61.512759
+2022-02-12 14:02:00,0.14215,0.14225,0.14215,0.14225,423.1,60.185975
+2022-02-12 14:03:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-12 14:04:00,0.14225,0.14225,0.14225,0.14225,0,0
+2022-02-12 14:05:00,0.14225,0.14235,0.14225,0.14235,1306.9,186.037215
+2022-02-12 14:06:00,0.14235,0.14235,0.14226,0.14226,3290.5,468.10653
+2022-02-12 14:07:00,0.14226,0.14226,0.1421,0.1421,312.3,44.37783
+2022-02-12 14:08:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-12 14:09:00,0.1421,0.1421,0.14208,0.14208,2463.1,349.957248
+2022-02-12 14:10:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-12 14:11:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-12 14:12:00,0.14208,0.14208,0.14195,0.14195,57240.3,8125.260585
+2022-02-12 14:13:00,0.14195,0.14238,0.14195,0.14238,3593.9,510.679396
+2022-02-12 14:14:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-12 14:15:00,0.14238,0.14266,0.14238,0.14266,129120.7,18410.332297
+2022-02-12 14:16:00,0.14266,0.14266,0.14258,0.14258,70.1,9.994858
+2022-02-12 14:17:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-12 14:18:00,0.14258,0.14258,0.14258,0.14258,0,0
+2022-02-12 14:19:00,0.14258,0.1426,0.14258,0.1426,3506.5,500.0269
+2022-02-12 14:20:00,0.1426,0.1426,0.1426,0.1426,0,0
+2022-02-12 14:21:00,0.1426,0.1426,0.14239,0.14239,161,22.92479
+2022-02-12 14:22:00,0.14239,0.14245,0.14239,0.14239,11635.2,1656.775405
+2022-02-12 14:23:00,0.14239,0.14239,0.14239,0.14239,351.1,49.993129
+2022-02-12 14:24:00,0.14239,0.14239,0.1423,0.1423,84.9,12.08127
+2022-02-12 14:25:00,0.1423,0.1423,0.14212,0.14212,72.1,10.246852
+2022-02-12 14:26:00,0.14212,0.14223,0.1421,0.14223,3550.6,504.732849
+2022-02-12 14:27:00,0.14223,0.14224,0.14223,0.14224,3506.5,498.76456
+2022-02-12 14:28:00,0.14224,0.14224,0.14224,0.14224,0,0
+2022-02-12 14:29:00,0.14224,0.14224,0.14192,0.14192,1466.2,208.094876
+2022-02-12 14:30:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-12 14:31:00,0.14192,0.14192,0.14192,0.14192,0,0
+2022-02-12 14:32:00,0.14192,0.14192,0.14179,0.14179,27875.8,3952.509682
+2022-02-12 14:33:00,0.14179,0.14204,0.14179,0.14204,939.2,133.393444
+2022-02-12 14:34:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-12 14:35:00,0.14204,0.14204,0.14175,0.14175,145,20.55375
+2022-02-12 14:36:00,0.14175,0.14175,0.14174,0.14175,607.9,86.165156
+2022-02-12 14:37:00,0.14175,0.14175,0.14156,0.14161,911.4,129.028314
+2022-02-12 14:38:00,0.14161,0.14161,0.14161,0.14161,11364.1,1609.270201
+2022-02-12 14:39:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-12 14:40:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-12 14:41:00,0.14161,0.14161,0.141,0.14114,1827,257.830554
+2022-02-12 14:42:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-12 14:43:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-12 14:44:00,0.14114,0.14178,0.14114,0.14168,39367.5,5580.41237
+2022-02-12 14:45:00,0.14168,0.14168,0.14141,0.14141,650.9,92.068332
+2022-02-12 14:46:00,0.14141,0.14147,0.14141,0.14147,11115.4,1572.495638
+2022-02-12 14:47:00,0.14147,0.14167,0.14125,0.14125,25626.4,3630.158968
+2022-02-12 14:48:00,0.14125,0.14142,0.14125,0.14142,892.1,126.146754
+2022-02-12 14:49:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-12 14:50:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-12 14:51:00,0.14142,0.14178,0.14142,0.14163,18002.3,2551.722463
+2022-02-12 14:52:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-02-12 14:53:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-02-12 14:54:00,0.14163,0.14219,0.14163,0.14219,21980.5,3122.778492
+2022-02-12 14:55:00,0.14219,0.14263,0.14219,0.14258,31480.7,4488.685448
+2022-02-12 14:56:00,0.14258,0.14266,0.14258,0.14266,116.7,16.648422
+2022-02-12 14:57:00,0.14266,0.14266,0.14248,0.14256,14087.1,2008.313589
+2022-02-12 14:58:00,0.14256,0.14267,0.14256,0.14267,1046.5,149.282231
+2022-02-12 14:59:00,0.14267,0.14279,0.14267,0.14274,49963.1,7134.099654
+2022-02-12 15:00:00,0.14274,0.14274,0.14274,0.14274,0,0
+2022-02-12 15:01:00,0.14274,0.14274,0.14243,0.14247,956.3,136.286301
+2022-02-12 15:02:00,0.14247,0.14247,0.14232,0.14232,149.6,21.291072
+2022-02-12 15:03:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-12 15:04:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-12 15:05:00,0.14232,0.14249,0.14232,0.14249,133.3,18.993917
+2022-02-12 15:06:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-12 15:07:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-12 15:08:00,0.14249,0.14249,0.1421,0.1421,247.4,35.162292
+2022-02-12 15:09:00,0.1421,0.1421,0.14196,0.14196,3506.4,497.768544
+2022-02-12 15:10:00,0.14196,0.14207,0.14196,0.14207,65095,9248.04665
+2022-02-12 15:11:00,0.14207,0.14214,0.14207,0.14214,406.3,57.746582
+2022-02-12 15:12:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-12 15:13:00,0.14214,0.14214,0.14214,0.14214,0,0
+2022-02-12 15:14:00,0.14214,0.14214,0.14183,0.14204,24379.9,3462.246353
+2022-02-12 15:15:00,0.14204,0.1421,0.14204,0.1421,3506.4,498.25944
+2022-02-12 15:16:00,0.1421,0.1421,0.14169,0.14169,323.6,45.850884
+2022-02-12 15:17:00,0.14169,0.14169,0.14126,0.14126,11501.9,1626.784462
+2022-02-12 15:18:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-02-12 15:19:00,0.14126,0.14153,0.14126,0.1415,583.3,82.548215
+2022-02-12 15:20:00,0.1415,0.1415,0.1415,0.1415,0,0
+2022-02-12 15:21:00,0.1415,0.1415,0.14137,0.14137,207.7,29.362549
+2022-02-12 15:22:00,0.14137,0.14153,0.14137,0.14153,182.1,25.772613
+2022-02-12 15:23:00,0.14153,0.14156,0.14153,0.14156,310.4,43.940224
+2022-02-12 15:24:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-02-12 15:25:00,0.14156,0.14184,0.14156,0.14184,207.5,29.4318
+2022-02-12 15:26:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-12 15:27:00,0.14184,0.14184,0.1416,0.1416,3852.7,545.54232
+2022-02-12 15:28:00,0.1416,0.14165,0.1416,0.14165,26836.2,3801.34773
+2022-02-12 15:29:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-12 15:30:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-12 15:31:00,0.14165,0.14165,0.14136,0.14136,127.3,17.995128
+2022-02-12 15:32:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-12 15:33:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-12 15:34:00,0.14136,0.14174,0.14136,0.14174,77.6,10.999024
+2022-02-12 15:35:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-12 15:36:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-12 15:37:00,0.14174,0.1421,0.14174,0.1421,119.6,16.99516
+2022-02-12 15:38:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-12 15:39:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-12 15:40:00,0.1421,0.14213,0.1421,0.14213,77.4,11.000862
+2022-02-12 15:41:00,0.14213,0.14229,0.14213,0.14229,993.3,141.258006
+2022-02-12 15:42:00,0.14229,0.14229,0.14229,0.14229,0,0
+2022-02-12 15:43:00,0.14229,0.14237,0.1422,0.14237,18901.1,2687.87503
+2022-02-12 15:44:00,0.14237,0.14256,0.14237,0.14255,38387.9,5472.202552
+2022-02-12 15:45:00,0.14255,0.14255,0.14255,0.14255,19535.8,2784.82829
+2022-02-12 15:46:00,0.14255,0.14305,0.14255,0.14305,20164.1,2884.275201
+2022-02-12 15:47:00,0.14305,0.14318,0.14296,0.14318,22269.2,3186.432193
+2022-02-12 15:48:00,0.14318,0.14345,0.14318,0.14336,32508.1,4661.969279
+2022-02-12 15:49:00,0.14336,0.14349,0.14336,0.14349,26499.3,3802.384557
+2022-02-12 15:50:00,0.14349,0.14349,0.14349,0.14349,3506.5,503.147685
+2022-02-12 15:51:00,0.14349,0.14349,0.14315,0.14327,10132.7,1450.508005
+2022-02-12 15:52:00,0.14327,0.14328,0.14327,0.14328,17799.3,2550.280351
+2022-02-12 15:53:00,0.14328,0.14363,0.14328,0.14359,54905,7884.690771
+2022-02-12 15:54:00,0.14359,0.14359,0.14344,0.14344,432.1,61.980424
+2022-02-12 15:55:00,0.14344,0.14357,0.14344,0.14357,20557.5,2951.440275
+2022-02-12 15:56:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-02-12 15:57:00,0.14357,0.14357,0.14324,0.14324,404.9,57.997876
+2022-02-12 15:58:00,0.14324,0.14345,0.14324,0.14345,98047.1,14064.810504
+2022-02-12 15:59:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-02-12 16:00:00,0.14345,0.14345,0.14314,0.14314,100,14.314
+2022-02-12 16:01:00,0.14314,0.14314,0.14314,0.14314,0,0
+2022-02-12 16:02:00,0.14314,0.14349,0.14314,0.1432,18542.4,2660.433456
+2022-02-12 16:03:00,0.1432,0.1432,0.14301,0.14301,974,139.327932
+2022-02-12 16:04:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-12 16:05:00,0.14301,0.14301,0.14282,0.14282,407.8,58.241996
+2022-02-12 16:06:00,0.14282,0.14317,0.14282,0.14317,722.9,103.414575
+2022-02-12 16:07:00,0.14317,0.14365,0.14317,0.14365,3685.3,528.828018
+2022-02-12 16:08:00,0.14365,0.14371,0.14349,0.14371,9653.4,1385.303238
+2022-02-12 16:09:00,0.14371,0.14388,0.14371,0.14388,695.9,100.11917
+2022-02-12 16:10:00,0.14388,0.14422,0.14388,0.14407,28434.9,4098.510454
+2022-02-12 16:11:00,0.14407,0.14407,0.14386,0.14386,348.3,50.106438
+2022-02-12 16:12:00,0.14386,0.14399,0.14386,0.14399,1526.6,219.815134
+2022-02-12 16:13:00,0.14399,0.14399,0.14399,0.14399,0,0
+2022-02-12 16:14:00,0.14399,0.14403,0.14394,0.14394,4282.2,616.428796
+2022-02-12 16:15:00,0.14394,0.14401,0.14383,0.14401,32198.8,4633.818988
+2022-02-12 16:16:00,0.14401,0.14431,0.14401,0.14431,10429.7,1505.110007
+2022-02-12 16:17:00,0.14431,0.14431,0.14401,0.14401,718.5,103.483425
+2022-02-12 16:18:00,0.14401,0.14416,0.14396,0.14416,34060.3,4905.922808
+2022-02-12 16:19:00,0.14416,0.14416,0.14416,0.14416,67661.3,9754.053008
+2022-02-12 16:20:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-12 16:21:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-12 16:22:00,0.14416,0.14416,0.14402,0.14402,111.1,16.000622
+2022-02-12 16:23:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-02-12 16:24:00,0.14402,0.14402,0.14387,0.14387,285.2,41.031724
+2022-02-12 16:25:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-12 16:26:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-12 16:27:00,0.14387,0.14418,0.14387,0.14411,25839.2,3724.460178
+2022-02-12 16:28:00,0.14411,0.14411,0.14395,0.14395,511.7,73.665135
+2022-02-12 16:29:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-02-12 16:30:00,0.14395,0.14406,0.14395,0.14406,10280.6,1481.023236
+2022-02-12 16:31:00,0.14406,0.14406,0.14392,0.14392,318.6,45.852912
+2022-02-12 16:32:00,0.14392,0.14415,0.14378,0.14415,34477.8,4966.503435
+2022-02-12 16:33:00,0.14415,0.14415,0.14405,0.14405,319.2,45.98076
+2022-02-12 16:34:00,0.14405,0.14412,0.14405,0.14412,1542.3,222.276276
+2022-02-12 16:35:00,0.14412,0.14416,0.14412,0.14416,24288.7,3501.458992
+2022-02-12 16:36:00,0.14416,0.14427,0.14416,0.14427,11657.4,1681.360894
+2022-02-12 16:37:00,0.14427,0.14428,0.14427,0.14428,118.2,17.053896
+2022-02-12 16:38:00,0.14428,0.14428,0.14422,0.14422,427.4,61.639628
+2022-02-12 16:39:00,0.14422,0.14494,0.14422,0.14494,4258.5,616.863724
+2022-02-12 16:40:00,0.14494,0.14554,0.14494,0.14545,19373.7,2819.62245
+2022-02-12 16:41:00,0.14545,0.14545,0.1452,0.14545,35481.3,5159.573454
+2022-02-12 16:42:00,0.14545,0.14545,0.14524,0.14526,1001.9,145.524758
+2022-02-12 16:43:00,0.14526,0.14526,0.14526,0.14526,622.5,90.42435
+2022-02-12 16:44:00,0.14526,0.14526,0.14517,0.14517,418.7,60.782679
+2022-02-12 16:45:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 16:46:00,0.14517,0.14517,0.14491,0.14491,318.7,46.182817
+2022-02-12 16:47:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-12 16:48:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-12 16:49:00,0.14491,0.14491,0.14477,0.14477,117.4,16.995998
+2022-02-12 16:50:00,0.14477,0.14513,0.14477,0.14499,82292.7,11936.183939
+2022-02-12 16:51:00,0.14499,0.14506,0.14499,0.14499,21023.3,3049.61754
+2022-02-12 16:52:00,0.14499,0.14525,0.14499,0.14515,57434.8,8338.729783
+2022-02-12 16:53:00,0.14515,0.14524,0.14515,0.14524,348.4,50.601616
+2022-02-12 16:54:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-12 16:55:00,0.14524,0.14528,0.14517,0.14517,3590.2,521.198541
+2022-02-12 16:56:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 16:57:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-12 16:58:00,0.14517,0.14525,0.14517,0.14523,3889.1,564.821645
+2022-02-12 16:59:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:00:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:01:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:02:00,0.14523,0.14532,0.14523,0.14532,96.3,13.994316
+2022-02-12 17:03:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-12 17:04:00,0.14532,0.14532,0.14528,0.14528,3506.5,509.42432
+2022-02-12 17:05:00,0.14528,0.14528,0.14511,0.14511,63002.5,9147.970835
+2022-02-12 17:06:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-12 17:07:00,0.14511,0.14521,0.14511,0.14521,369,53.58249
+2022-02-12 17:08:00,0.14521,0.1453,0.14521,0.1453,2064.6,299.98638
+2022-02-12 17:09:00,0.1453,0.1453,0.14515,0.14516,113176.7,16427.618662
+2022-02-12 17:10:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 17:11:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-12 17:12:00,0.14516,0.14516,0.14502,0.14502,3630.6,526.51954
+2022-02-12 17:13:00,0.14502,0.1451,0.14502,0.1451,154,22.3454
+2022-02-12 17:14:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-12 17:15:00,0.1451,0.14523,0.1451,0.14523,340.4,49.436292
+2022-02-12 17:16:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:17:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:18:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-12 17:19:00,0.14523,0.14547,0.14502,0.14547,86500.8,12551.159658
+2022-02-12 17:20:00,0.14547,0.14547,0.14529,0.14529,1344.5,195.382695
+2022-02-12 17:21:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-12 17:22:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-12 17:23:00,0.14529,0.14535,0.14529,0.14535,3099.2,450.46872
+2022-02-12 17:24:00,0.14535,0.14535,0.14535,0.14535,19958.7,2900.997045
+2022-02-12 17:25:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-12 17:26:00,0.14535,0.14535,0.14521,0.14521,309.3,44.913453
+2022-02-12 17:27:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-12 17:28:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-12 17:29:00,0.14521,0.14522,0.14521,0.14522,96.4,13.999208
+2022-02-12 17:30:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-12 17:31:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-12 17:32:00,0.14522,0.14532,0.14522,0.14532,96.3,13.994316
+2022-02-12 17:33:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-12 17:34:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-12 17:35:00,0.14532,0.14532,0.14505,0.14505,110.3,15.999015
+2022-02-12 17:36:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 17:37:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-12 17:38:00,0.14505,0.14508,0.14505,0.14508,411.2,59.656896
+2022-02-12 17:39:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-12 17:40:00,0.14508,0.14511,0.14508,0.14511,394.4,57.231384
+2022-02-12 17:41:00,0.14511,0.14519,0.14511,0.14519,398.8,57.901772
+2022-02-12 17:42:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-12 17:43:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-12 17:44:00,0.14519,0.14529,0.14519,0.14529,75.7,10.998453
+2022-02-12 17:45:00,0.14529,0.14529,0.14524,0.14524,17242,2504.22808
+2022-02-12 17:46:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-12 17:47:00,0.14524,0.14546,0.14524,0.14546,20295,2952.1107
+2022-02-12 17:48:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-12 17:49:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-12 17:50:00,0.14546,0.14546,0.14537,0.14537,357.4,51.960602
+2022-02-12 17:51:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-02-12 17:52:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-02-12 17:53:00,0.14537,0.14587,0.14537,0.14587,54775.2,7981.699211
+2022-02-12 17:54:00,0.14587,0.14636,0.14587,0.14636,105034.7,15358.522353
+2022-02-12 17:55:00,0.14636,0.14636,0.14615,0.14631,28416.7,4154.639855
+2022-02-12 17:56:00,0.14631,0.14631,0.14631,0.14631,0,0
+2022-02-12 17:57:00,0.14631,0.14631,0.14628,0.14628,161,23.55108
+2022-02-12 17:58:00,0.14628,0.14628,0.14612,0.14612,16793.4,2453.881808
+2022-02-12 17:59:00,0.14612,0.14612,0.14587,0.14587,13393.2,1955.001704
+2022-02-12 18:00:00,0.14587,0.14608,0.14587,0.14608,27720.7,4048.700636
+2022-02-12 18:01:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-12 18:02:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-12 18:03:00,0.14608,0.1463,0.14608,0.1463,102.5,14.99575
+2022-02-12 18:04:00,0.1463,0.1463,0.146,0.14607,4380.2,639.738026
+2022-02-12 18:05:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-12 18:06:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-12 18:07:00,0.14607,0.14648,0.14607,0.14648,109.2,15.995616
+2022-02-12 18:08:00,0.14648,0.14648,0.14648,0.14648,0,0
+2022-02-12 18:09:00,0.14648,0.14654,0.14637,0.14654,1567.7,229.663556
+2022-02-12 18:10:00,0.14654,0.14654,0.14642,0.14642,1237.2,181.164356
+2022-02-12 18:11:00,0.14642,0.1468,0.14642,0.1468,249.8,36.67064
+2022-02-12 18:12:00,0.1468,0.1468,0.14675,0.14676,23879,3504.48167
+2022-02-12 18:13:00,0.14676,0.14676,0.14676,0.14676,0,0
+2022-02-12 18:14:00,0.14676,0.14694,0.14676,0.14694,63.8,9.374772
+2022-02-12 18:15:00,0.14694,0.14694,0.14694,0.14694,0,0
+2022-02-12 18:16:00,0.14694,0.14694,0.14694,0.14694,0,0
+2022-02-12 18:17:00,0.14694,0.14694,0.14689,0.14689,3207.3,471.136721
+2022-02-12 18:18:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-12 18:19:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-12 18:20:00,0.14689,0.14689,0.14679,0.14679,102.2,15.001938
+2022-02-12 18:21:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-12 18:22:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-12 18:23:00,0.14679,0.14679,0.1466,0.14666,328.5,48.17208
+2022-02-12 18:24:00,0.14666,0.14666,0.14655,0.14655,411,60.23205
+2022-02-12 18:25:00,0.14655,0.14655,0.14655,0.14655,0,0
+2022-02-12 18:26:00,0.14655,0.14655,0.14642,0.14642,15778.5,2310.28797
+2022-02-12 18:27:00,0.14642,0.14643,0.14642,0.14643,18144.5,2656.892427
+2022-02-12 18:28:00,0.14643,0.14643,0.14621,0.14621,6286,919.748803
+2022-02-12 18:29:00,0.14621,0.14623,0.14617,0.14617,19145.2,2799.513639
+2022-02-12 18:30:00,0.14617,0.14617,0.14602,0.14602,547.8,79.989756
+2022-02-12 18:31:00,0.14602,0.14646,0.14601,0.14606,47590.8,6955.367587
+2022-02-12 18:32:00,0.14606,0.14606,0.14606,0.14606,0,0
+2022-02-12 18:33:00,0.14606,0.14623,0.14606,0.14616,10794.7,1577.670191
+2022-02-12 18:34:00,0.14616,0.14637,0.14616,0.14633,3716.3,543.946439
+2022-02-12 18:35:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-12 18:36:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-12 18:37:00,0.14633,0.14633,0.14616,0.14616,58479.3,8547.341284
+2022-02-12 18:38:00,0.14616,0.14619,0.14616,0.14618,20925,3058.845075
+2022-02-12 18:39:00,0.14618,0.14619,0.14607,0.14607,4854.2,709.165191
+2022-02-12 18:40:00,0.14607,0.14607,0.146,0.146,3506.5,511.949
+2022-02-12 18:41:00,0.146,0.146,0.14576,0.1458,27121.2,3955.42449
+2022-02-12 18:42:00,0.1458,0.1458,0.1457,0.1457,342.9,49.96053
+2022-02-12 18:43:00,0.1457,0.1457,0.14549,0.14549,677,98.49673
+2022-02-12 18:44:00,0.14549,0.14588,0.14549,0.14588,2741.6,399.944608
+2022-02-12 18:45:00,0.14588,0.14588,0.14569,0.14569,13644.7,1988.265298
+2022-02-12 18:46:00,0.14569,0.14569,0.14569,0.14569,0,0
+2022-02-12 18:47:00,0.14569,0.14569,0.14563,0.14563,19560.7,2848.624741
+2022-02-12 18:48:00,0.14563,0.14564,0.14563,0.14563,679.4,98.944564
+2022-02-12 18:49:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-12 18:50:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-12 18:51:00,0.14563,0.14573,0.14563,0.14573,494.8,72.107204
+2022-02-12 18:52:00,0.14573,0.14573,0.14554,0.14554,312.1,45.423034
+2022-02-12 18:53:00,0.14554,0.14554,0.14554,0.14554,0,0
+2022-02-12 18:54:00,0.14554,0.14566,0.14554,0.14566,425.3,61.949198
+2022-02-12 18:55:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-12 18:56:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-12 18:57:00,0.14566,0.14566,0.14559,0.14559,103,14.99577
+2022-02-12 18:58:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-12 18:59:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-12 19:00:00,0.14559,0.14564,0.14559,0.14564,14346.7,2089.041448
+2022-02-12 19:01:00,0.14564,0.14564,0.14564,0.14564,0,0
+2022-02-12 19:02:00,0.14564,0.14564,0.14553,0.14553,2748.5,399.989205
+2022-02-12 19:03:00,0.14553,0.14553,0.14534,0.14535,3919.8,569.738797
+2022-02-12 19:04:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-12 19:05:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-12 19:06:00,0.14535,0.14557,0.14535,0.14553,1397.6,203.387967
+2022-02-12 19:07:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-12 19:08:00,0.14553,0.14553,0.1453,0.1453,2701.4,392.665568
+2022-02-12 19:09:00,0.1453,0.14538,0.1453,0.14538,134,19.48092
+2022-02-12 19:10:00,0.14538,0.14538,0.14532,0.14532,3506.5,509.56458
+2022-02-12 19:11:00,0.14532,0.14535,0.14532,0.14532,113691.9,16521.784335
+2022-02-12 19:12:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-12 19:13:00,0.14532,0.14532,0.14509,0.14509,66844.4,9699.422838
+2022-02-12 19:14:00,0.14509,0.1452,0.14509,0.1452,171.1,24.84372
+2022-02-12 19:15:00,0.1452,0.1452,0.14514,0.14514,949.9,137.868486
+2022-02-12 19:16:00,0.14514,0.1453,0.14514,0.1453,238.4,34.63952
+2022-02-12 19:17:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-12 19:18:00,0.1453,0.1453,0.14497,0.14497,420.1,60.901897
+2022-02-12 19:19:00,0.14497,0.14497,0.14483,0.14483,12855.3,1861.935309
+2022-02-12 19:20:00,0.14483,0.14491,0.14483,0.14491,3506.5,508.126915
+2022-02-12 19:21:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-12 19:22:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-12 19:23:00,0.14491,0.14491,0.14462,0.14465,7102.8,1027.324703
+2022-02-12 19:24:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-12 19:25:00,0.14465,0.14474,0.14461,0.14469,30813.6,4456.492499
+2022-02-12 19:26:00,0.14469,0.14478,0.14469,0.14478,369.7,53.525166
+2022-02-12 19:27:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-02-12 19:28:00,0.14478,0.14478,0.14458,0.14463,5078.2,734.453073
+2022-02-12 19:29:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-12 19:30:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-12 19:31:00,0.14463,0.14463,0.14447,0.14447,140,20.2258
+2022-02-12 19:32:00,0.14447,0.14454,0.14447,0.14454,394.2,56.977668
+2022-02-12 19:33:00,0.14454,0.14454,0.14445,0.14446,3812.7,550.77958
+2022-02-12 19:34:00,0.14446,0.14446,0.14434,0.14434,20594.7,2972.742304
+2022-02-12 19:35:00,0.14434,0.14448,0.14434,0.14448,3958.5,571.42868
+2022-02-12 19:36:00,0.14448,0.14448,0.14439,0.14446,7345.7,1060.984497
+2022-02-12 19:37:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-12 19:38:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-12 19:39:00,0.14446,0.14446,0.14435,0.14435,408.5,58.973275
+2022-02-12 19:40:00,0.14435,0.14441,0.14435,0.14441,27008.3,3900.268603
+2022-02-12 19:41:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-12 19:42:00,0.14441,0.14441,0.1444,0.1444,9702,1400.9688
+2022-02-12 19:43:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-12 19:44:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-12 19:45:00,0.1444,0.14452,0.1444,0.14452,16609,2400.33268
+2022-02-12 19:46:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-12 19:47:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-12 19:48:00,0.14452,0.14452,0.14437,0.14437,344,49.66328
+2022-02-12 19:49:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-12 19:50:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-12 19:51:00,0.14437,0.14437,0.14432,0.14432,90.1,13.003232
+2022-02-12 19:52:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-12 19:53:00,0.14432,0.14464,0.14432,0.1446,6450.8,932.84475
+2022-02-12 19:54:00,0.1446,0.1446,0.14451,0.14451,419.7,60.650847
+2022-02-12 19:55:00,0.14451,0.14451,0.14432,0.14432,2938.9,424.322029
+2022-02-12 19:56:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-12 19:57:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-12 19:58:00,0.14432,0.14434,0.14432,0.14434,110.8,15.992872
+2022-02-12 19:59:00,0.14434,0.14446,0.14434,0.14444,1152.8,166.509096
+2022-02-12 20:00:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-12 20:01:00,0.14444,0.14454,0.14444,0.14452,4333.4,626.341118
+2022-02-12 20:02:00,0.14452,0.14458,0.14422,0.14441,127524.3,18414.069033
+2022-02-12 20:03:00,0.14441,0.14441,0.14406,0.1441,1693.9,244.079256
+2022-02-12 20:04:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-12 20:05:00,0.1441,0.14419,0.1441,0.14419,4143.2,597.302813
+2022-02-12 20:06:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-12 20:07:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-12 20:08:00,0.14419,0.14423,0.14419,0.14423,83.2,11.999936
+2022-02-12 20:09:00,0.14423,0.14423,0.14414,0.14415,3934.1,567.096239
+2022-02-12 20:10:00,0.14415,0.14438,0.14415,0.14438,155.6,22.465528
+2022-02-12 20:11:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-12 20:12:00,0.14438,0.14438,0.14429,0.14429,140,20.2006
+2022-02-12 20:13:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-12 20:14:00,0.14429,0.1443,0.14426,0.14426,7180.7,1036.033073
+2022-02-12 20:15:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-12 20:16:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-12 20:17:00,0.14426,0.14427,0.14426,0.14427,97,13.99419
+2022-02-12 20:18:00,0.14427,0.14427,0.14418,0.14418,165,23.7897
+2022-02-12 20:19:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-12 20:20:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-12 20:21:00,0.14418,0.14454,0.14418,0.14433,104747.8,15135.845832
+2022-02-12 20:22:00,0.14433,0.14456,0.14433,0.14456,329,47.56024
+2022-02-12 20:23:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-02-12 20:24:00,0.14456,0.14456,0.1445,0.1445,3506.5,506.68925
+2022-02-12 20:25:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-02-12 20:26:00,0.1445,0.14451,0.1445,0.14451,678.8,98.093388
+2022-02-12 20:27:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-12 20:28:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-12 20:29:00,0.14451,0.14451,0.14449,0.14449,412.7,59.631023
+2022-02-12 20:30:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-12 20:31:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-12 20:32:00,0.14449,0.14475,0.14449,0.14475,20785.5,3008.701125
+2022-02-12 20:33:00,0.14475,0.1448,0.14475,0.1448,790.1,114.40648
+2022-02-12 20:34:00,0.1448,0.14505,0.1448,0.14504,1124.2,163.053275
+2022-02-12 20:35:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-12 20:36:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-12 20:37:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-12 20:38:00,0.14504,0.14507,0.14504,0.14507,124.1,18.003187
+2022-02-12 20:39:00,0.14507,0.14507,0.14486,0.14486,671.3,97.244518
+2022-02-12 20:40:00,0.14486,0.14486,0.14486,0.14486,0,0
+2022-02-12 20:41:00,0.14486,0.14497,0.14486,0.14497,275.9,39.997223
+2022-02-12 20:42:00,0.14497,0.14497,0.14497,0.14497,0,0
+2022-02-12 20:43:00,0.14497,0.14497,0.14497,0.14497,0,0
+2022-02-12 20:44:00,0.14497,0.14508,0.14497,0.14508,103.4,15.001272
+2022-02-12 20:45:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-12 20:46:00,0.14508,0.14523,0.14508,0.14518,5145.8,747.242569
+2022-02-12 20:47:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 20:48:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 20:49:00,0.14518,0.14518,0.14511,0.14511,713.3,103.510794
+2022-02-12 20:50:00,0.14511,0.14519,0.14511,0.14519,735.2,106.722313
+2022-02-12 20:51:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-12 20:52:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-12 20:53:00,0.14519,0.14521,0.14519,0.14521,137.7,19.995417
+2022-02-12 20:54:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-12 20:55:00,0.14521,0.14521,0.14518,0.14518,68,9.87224
+2022-02-12 20:56:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-12 20:57:00,0.14518,0.14519,0.14518,0.14519,352.8,51.223032
+2022-02-12 20:58:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-12 20:59:00,0.14519,0.14519,0.1451,0.1451,17242,2501.8142
+2022-02-12 21:00:00,0.1451,0.1451,0.1451,0.1451,175.8,25.50858
+2022-02-12 21:01:00,0.1451,0.1451,0.14507,0.14507,72.5,10.517575
+2022-02-12 21:02:00,0.14507,0.14509,0.14507,0.14509,3506.5,508.758085
+2022-02-12 21:03:00,0.14509,0.14509,0.14496,0.14496,1427.6,206.984896
+2022-02-12 21:04:00,0.14496,0.14496,0.14496,0.14496,0,0
+2022-02-12 21:05:00,0.14496,0.14506,0.14496,0.145,508.7,73.787642
+2022-02-12 21:06:00,0.145,0.145,0.145,0.145,323.8,46.951
+2022-02-12 21:07:00,0.145,0.145,0.145,0.145,0,0
+2022-02-12 21:08:00,0.145,0.145,0.145,0.145,0,0
+2022-02-12 21:09:00,0.145,0.145,0.14481,0.14481,124.3,17.999883
+2022-02-12 21:10:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-12 21:11:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-12 21:12:00,0.14481,0.14494,0.14481,0.14494,117.3,17.001462
+2022-02-12 21:13:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-12 21:14:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-12 21:15:00,0.14494,0.14494,0.14483,0.14483,380.9,55.165747
+2022-02-12 21:16:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-12 21:17:00,0.14483,0.14483,0.14469,0.14469,3506.5,507.355485
+2022-02-12 21:18:00,0.14469,0.14469,0.1446,0.1446,4890.6,707.25089
+2022-02-12 21:19:00,0.1446,0.1446,0.14446,0.14446,471.7,68.159417
+2022-02-12 21:20:00,0.14446,0.14462,0.14446,0.14462,55561.7,8029.633147
+2022-02-12 21:21:00,0.14462,0.14462,0.14451,0.14451,111111,16056.65061
+2022-02-12 21:22:00,0.14451,0.14451,0.14433,0.14433,17316,2499.21828
+2022-02-12 21:23:00,0.14433,0.14433,0.14398,0.14398,433.1,62.357738
+2022-02-12 21:24:00,0.14398,0.14398,0.14396,0.14396,2230.8,321.145968
+2022-02-12 21:25:00,0.14396,0.144,0.14396,0.144,347.6,50.0544
+2022-02-12 21:26:00,0.144,0.144,0.144,0.144,0,0
+2022-02-12 21:27:00,0.144,0.144,0.144,0.144,0,0
+2022-02-12 21:28:00,0.144,0.14413,0.144,0.14413,104.1,15.003933
+2022-02-12 21:29:00,0.14413,0.14413,0.14406,0.14413,12389.4,1785.263442
+2022-02-12 21:30:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-12 21:31:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-12 21:32:00,0.14413,0.14413,0.14345,0.14345,36344.8,5217.985196
+2022-02-12 21:33:00,0.14345,0.14345,0.14329,0.14329,343.4,49.205786
+2022-02-12 21:34:00,0.14329,0.14329,0.14249,0.14255,74578.6,10636.555505
+2022-02-12 21:35:00,0.14255,0.14293,0.14255,0.14293,44823.8,6404.353682
+2022-02-12 21:36:00,0.14293,0.14293,0.14239,0.1426,27282.2,3886.355464
+2022-02-12 21:37:00,0.1426,0.14264,0.1425,0.14257,27280.6,3887.997291
+2022-02-12 21:38:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-12 21:39:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-12 21:40:00,0.14257,0.14257,0.14241,0.14241,133.4,18.997494
+2022-02-12 21:41:00,0.14241,0.14241,0.14237,0.14237,19821.9,2822.394663
+2022-02-12 21:42:00,0.14237,0.14237,0.14201,0.14201,40436,5742.31636
+2022-02-12 21:43:00,0.14201,0.1421,0.14201,0.1421,4276.1,607.63381
+2022-02-12 21:44:00,0.1421,0.1421,0.1421,0.1421,6383.8,907.13798
+2022-02-12 21:45:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-12 21:46:00,0.1421,0.1421,0.14206,0.14206,138,19.60428
+2022-02-12 21:47:00,0.14206,0.14221,0.14206,0.14221,1643.6,233.736356
+2022-02-12 21:48:00,0.14221,0.14221,0.142,0.142,17612,2500.904
+2022-02-12 21:49:00,0.142,0.142,0.14177,0.14177,348.4,49.392668
+2022-02-12 21:50:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-12 21:51:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-12 21:52:00,0.14177,0.14221,0.14177,0.14221,29867.8,4244.340796
+2022-02-12 21:53:00,0.14221,0.14234,0.14212,0.14215,3667.1,521.481644
+2022-02-12 21:54:00,0.14215,0.14215,0.14209,0.14215,17584.6,2498.616406
+2022-02-12 21:55:00,0.14215,0.14235,0.14215,0.14235,9869.9,1404.975942
+2022-02-12 21:56:00,0.14235,0.14239,0.14235,0.14239,3506.5,499.290535
+2022-02-12 21:57:00,0.14239,0.14258,0.14239,0.14252,26771.2,3816.924822
+2022-02-12 21:58:00,0.14252,0.14252,0.14244,0.14244,460,65.5224
+2022-02-12 21:59:00,0.14244,0.14244,0.14244,0.14244,0,0
+2022-02-12 22:00:00,0.14244,0.14244,0.14238,0.14239,19036.9,2710.629126
+2022-02-12 22:01:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-02-12 22:02:00,0.14239,0.14239,0.14239,0.14239,0,0
+2022-02-12 22:03:00,0.14239,0.1429,0.14239,0.1429,28100.6,4010.852359
+2022-02-12 22:04:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-12 22:05:00,0.1429,0.1429,0.1429,0.1429,0,0
+2022-02-12 22:06:00,0.1429,0.14317,0.1429,0.14317,332.8,47.646976
+2022-02-12 22:07:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-02-12 22:08:00,0.14317,0.14317,0.14317,0.14317,0,0
+2022-02-12 22:09:00,0.14317,0.14317,0.14307,0.14307,111.8,15.995226
+2022-02-12 22:10:00,0.14307,0.14346,0.14307,0.14337,798.8,114.562152
+2022-02-12 22:11:00,0.14337,0.14337,0.14337,0.14337,0,0
+2022-02-12 22:12:00,0.14337,0.14337,0.14337,0.14337,0,0
+2022-02-12 22:13:00,0.14337,0.14337,0.14328,0.14328,3877,555.49656
+2022-02-12 22:14:00,0.14328,0.14328,0.14328,0.14328,0,0
+2022-02-12 22:15:00,0.14328,0.14328,0.14328,0.14328,0,0
+2022-02-12 22:16:00,0.14328,0.14342,0.14328,0.14342,90.6,12.993852
+2022-02-12 22:17:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-12 22:18:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-12 22:19:00,0.14342,0.14359,0.14342,0.14359,827.8,118.863802
+2022-02-12 22:20:00,0.14359,0.14359,0.14359,0.14359,0.1,0.014359
+2022-02-12 22:21:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-02-12 22:22:00,0.14359,0.14359,0.14359,0.14359,0,0
+2022-02-12 22:23:00,0.14359,0.14359,0.14295,0.14295,104.9,14.995455
+2022-02-12 22:24:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-12 22:25:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-12 22:26:00,0.14295,0.14295,0.14295,0.14295,0,0
+2022-02-12 22:27:00,0.14295,0.14351,0.14295,0.14351,427.1,61.293121
+2022-02-12 22:28:00,0.14351,0.14357,0.14336,0.14341,38402.2,5508.490899
+2022-02-12 22:29:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-02-12 22:30:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-02-12 22:31:00,0.14341,0.14349,0.14341,0.14349,125.4,17.993646
+2022-02-12 22:32:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-12 22:33:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-12 22:34:00,0.14349,0.1438,0.14349,0.1438,12254.7,1762.213604
+2022-02-12 22:35:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-02-12 22:36:00,0.1438,0.14394,0.1438,0.14394,2781.6,400.383504
+2022-02-12 22:37:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-12 22:38:00,0.14394,0.14404,0.14394,0.14394,25021.2,3602.248559
+2022-02-12 22:39:00,0.14394,0.14394,0.14394,0.14394,9313.4,1340.570796
+2022-02-12 22:40:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-12 22:41:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-12 22:42:00,0.14394,0.14394,0.1437,0.1437,69.6,10.00152
+2022-02-12 22:43:00,0.1437,0.1437,0.14345,0.14345,13254.8,1901.448534
+2022-02-12 22:44:00,0.14345,0.14345,0.14345,0.14345,0,0
+2022-02-12 22:45:00,0.14345,0.14375,0.14345,0.14375,76.5,10.996875
+2022-02-12 22:46:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-12 22:47:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-12 22:48:00,0.14375,0.14375,0.14367,0.14367,97.4,13.993458
+2022-02-12 22:49:00,0.14367,0.14403,0.14367,0.14403,687.6,99.035028
+2022-02-12 22:50:00,0.14403,0.14403,0.14397,0.14397,2777.1,399.819087
+2022-02-12 22:51:00,0.14397,0.14397,0.14392,0.14392,530.2,76.306384
+2022-02-12 22:52:00,0.14392,0.14408,0.14392,0.14408,104166.7,15008.338136
+2022-02-12 22:53:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-02-12 22:54:00,0.14408,0.14415,0.14408,0.14415,152,21.9108
+2022-02-12 22:55:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-12 22:56:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-12 22:57:00,0.14415,0.14415,0.144,0.144,281.1,40.4784
+2022-02-12 22:58:00,0.144,0.144,0.144,0.144,0,0
+2022-02-12 22:59:00,0.144,0.144,0.144,0.144,0,0
+2022-02-12 23:00:00,0.144,0.14411,0.144,0.14411,9482.2,1366.479842
+2022-02-12 23:01:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-02-12 23:02:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-02-12 23:03:00,0.14411,0.14423,0.14411,0.14423,104,14.99992
+2022-02-12 23:04:00,0.14423,0.14423,0.14412,0.14412,6601.1,951.490792
+2022-02-12 23:05:00,0.14412,0.1442,0.14412,0.1442,542.2,78.156897
+2022-02-12 23:06:00,0.1442,0.14423,0.1442,0.14423,62.7,9.043221
+2022-02-12 23:07:00,0.14423,0.14432,0.14423,0.14432,6647.9,959.424928
+2022-02-12 23:08:00,0.14432,0.14432,0.14427,0.14427,192.3,27.743121
+2022-02-12 23:09:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-12 23:10:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-12 23:11:00,0.14427,0.14427,0.14426,0.14426,131.7,18.999042
+2022-02-12 23:12:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-12 23:13:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-12 23:14:00,0.14426,0.1443,0.14426,0.1443,90.1,13.00143
+2022-02-12 23:15:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-12 23:16:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-12 23:17:00,0.1443,0.1443,0.14409,0.14409,124.9,17.996841
+2022-02-12 23:18:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-12 23:19:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-12 23:20:00,0.14409,0.14409,0.14387,0.14387,97.3,13.998551
+2022-02-12 23:21:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-12 23:22:00,0.14387,0.14387,0.14387,0.14387,0,0
+2022-02-12 23:23:00,0.14387,0.14394,0.14387,0.14394,69.5,10.00383
+2022-02-12 23:24:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-12 23:25:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-12 23:26:00,0.14394,0.14398,0.14394,0.14398,125,17.9975
+2022-02-12 23:27:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-12 23:28:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-12 23:29:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-12 23:30:00,0.14398,0.14399,0.1439,0.1439,3575.9,514.578256
+2022-02-12 23:31:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-02-12 23:32:00,0.1439,0.14392,0.1439,0.14392,364.8,52.502016
+2022-02-12 23:33:00,0.14392,0.14398,0.14381,0.14398,25363.7,3651.209514
+2022-02-12 23:34:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-12 23:35:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-12 23:36:00,0.14398,0.14398,0.14357,0.14357,440.5,63.291005
+2022-02-12 23:37:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-02-12 23:38:00,0.14357,0.14357,0.14357,0.14357,0,0
+2022-02-12 23:39:00,0.14357,0.1437,0.14357,0.1437,118.3,16.99971
+2022-02-12 23:40:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-12 23:41:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-12 23:42:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-12 23:43:00,0.1437,0.1437,0.14357,0.14357,111.4,15.993698
+2022-02-12 23:44:00,0.14357,0.14357,0.14352,0.14352,3506.5,503.25288
+2022-02-12 23:45:00,0.14352,0.14361,0.14352,0.14361,319,45.81159
+2022-02-12 23:46:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-02-12 23:47:00,0.14361,0.14361,0.14361,0.14361,0,0
+2022-02-12 23:48:00,0.14361,0.1439,0.14361,0.1439,3606.8,518.987251
+2022-02-12 23:49:00,0.1439,0.1439,0.14389,0.14389,700,100.723
+2022-02-12 23:50:00,0.14389,0.14389,0.14389,0.14389,0,0
+2022-02-12 23:51:00,0.14389,0.14391,0.14389,0.14391,14695.8,2114.872578
+2022-02-12 23:52:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-02-12 23:53:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-02-12 23:54:00,0.14391,0.14404,0.14391,0.14404,125,18.005
+2022-02-12 23:55:00,0.14404,0.14404,0.14404,0.14404,0,0
+2022-02-12 23:56:00,0.14404,0.14404,0.14404,0.14404,0,0
+2022-02-12 23:57:00,0.14404,0.1443,0.14404,0.1443,97,13.9971
+2022-02-12 23:58:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-12 23:59:00,0.1443,0.1443,0.14414,0.14429,7255.9,1046.427836
+2022-02-13 00:00:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 00:01:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 00:02:00,0.14429,0.14429,0.14426,0.14426,3506.5,505.84769
+2022-02-13 00:03:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-13 00:04:00,0.14426,0.14438,0.14426,0.14438,2423.8,349.948244
+2022-02-13 00:05:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-13 00:06:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-13 00:07:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-13 00:08:00,0.14438,0.14438,0.14391,0.14394,26424.2,3802.727044
+2022-02-13 00:09:00,0.14394,0.14394,0.14385,0.14385,361.2,51.95862
+2022-02-13 00:10:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-02-13 00:11:00,0.14385,0.14397,0.14385,0.14397,334.9,48.215553
+2022-02-13 00:12:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-02-13 00:13:00,0.14397,0.14397,0.14388,0.14388,633.2,91.104816
+2022-02-13 00:14:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-13 00:15:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-13 00:16:00,0.14388,0.14391,0.14388,0.14391,83.4,12.002094
+2022-02-13 00:17:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-02-13 00:18:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-02-13 00:19:00,0.14391,0.14391,0.14391,0.14391,0,0
+2022-02-13 00:20:00,0.14391,0.14406,0.14391,0.14406,83.3,12.000198
+2022-02-13 00:21:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-02-13 00:22:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-02-13 00:23:00,0.14406,0.14406,0.14402,0.14402,83.3,11.996866
+2022-02-13 00:24:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-02-13 00:25:00,0.14402,0.14402,0.14402,0.14402,0,0
+2022-02-13 00:26:00,0.14402,0.1441,0.14402,0.1441,97.2,14.00652
+2022-02-13 00:27:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-13 00:28:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-13 00:29:00,0.1441,0.1441,0.1441,0.1441,76.3,10.99483
+2022-02-13 00:30:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-13 00:31:00,0.1441,0.1443,0.1441,0.1443,3506.5,505.98795
+2022-02-13 00:32:00,0.1443,0.1443,0.14428,0.14428,383.4,55.316952
+2022-02-13 00:33:00,0.14428,0.14449,0.14428,0.14449,346.1,50.007989
+2022-02-13 00:34:00,0.14449,0.14489,0.14449,0.14478,117022.3,16954.710804
+2022-02-13 00:35:00,0.14478,0.14509,0.14478,0.14509,3506.5,508.758085
+2022-02-13 00:36:00,0.14509,0.14514,0.14509,0.1451,24255,3519.505695
+2022-02-13 00:37:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 00:38:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 00:39:00,0.1451,0.14518,0.1451,0.14518,26191.9,3802.239966
+2022-02-13 00:40:00,0.14518,0.14518,0.1451,0.1451,398.4,57.80784
+2022-02-13 00:41:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 00:42:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 00:43:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 00:44:00,0.1451,0.14526,0.1451,0.14526,103.3,15.005358
+2022-02-13 00:45:00,0.14526,0.14526,0.14509,0.14509,489.6,71.036064
+2022-02-13 00:46:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-13 00:47:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-13 00:48:00,0.14509,0.14509,0.14504,0.14504,110.3,15.997912
+2022-02-13 00:49:00,0.14504,0.14504,0.14503,0.14503,111.6,16.185348
+2022-02-13 00:50:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-13 00:51:00,0.14503,0.14503,0.14487,0.14487,55133.4,7987.175658
+2022-02-13 00:52:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-13 00:53:00,0.14487,0.14487,0.14485,0.14485,309,44.75865
+2022-02-13 00:54:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-13 00:55:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-13 00:56:00,0.14485,0.14487,0.14485,0.14487,82.8,11.995236
+2022-02-13 00:57:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-13 00:58:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-13 00:59:00,0.14487,0.14496,0.14487,0.14496,13345.6,1933.902837
+2022-02-13 01:00:00,0.14496,0.14496,0.14496,0.14496,0,0
+2022-02-13 01:01:00,0.14496,0.14496,0.14496,0.14496,0,0
+2022-02-13 01:02:00,0.14496,0.14496,0.14496,0.14496,0,0
+2022-02-13 01:03:00,0.14496,0.14496,0.14472,0.14472,131.3,19.001736
+2022-02-13 01:04:00,0.14472,0.14472,0.14467,0.14467,428.5,61.991095
+2022-02-13 01:05:00,0.14467,0.14467,0.14467,0.14467,0,0
+2022-02-13 01:06:00,0.14467,0.14467,0.14467,0.14467,0,0
+2022-02-13 01:07:00,0.14467,0.14504,0.14467,0.14498,11549.1,1674.395136
+2022-02-13 01:08:00,0.14498,0.14501,0.14498,0.14501,424,61.48424
+2022-02-13 01:09:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-13 01:10:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-13 01:11:00,0.14501,0.14516,0.14501,0.14516,15638.4,2269.090819
+2022-02-13 01:12:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-13 01:13:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-13 01:14:00,0.14516,0.14516,0.14495,0.14495,124.2,18.00279
+2022-02-13 01:15:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-13 01:16:00,0.14495,0.145,0.14495,0.145,7013,1016.779805
+2022-02-13 01:17:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:18:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:19:00,0.145,0.14516,0.145,0.14516,61749.8,8963.580328
+2022-02-13 01:20:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-13 01:21:00,0.14516,0.14516,0.145,0.145,18105.4,2625.651675
+2022-02-13 01:22:00,0.145,0.145,0.145,0.145,1712.9,248.3705
+2022-02-13 01:23:00,0.145,0.145,0.145,0.145,628.8,91.176
+2022-02-13 01:24:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:25:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:26:00,0.145,0.145,0.14492,0.145,21488,3115.735152
+2022-02-13 01:27:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:28:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:29:00,0.145,0.145,0.145,0.145,0,0
+2022-02-13 01:30:00,0.145,0.145,0.14481,0.14481,69.1,10.006371
+2022-02-13 01:31:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-13 01:32:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-13 01:33:00,0.14481,0.14481,0.14471,0.14471,96.7,13.993457
+2022-02-13 01:34:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:35:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:36:00,0.14471,0.14471,0.14467,0.14468,268.2,38.802001
+2022-02-13 01:37:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-13 01:38:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-13 01:39:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-13 01:40:00,0.14468,0.14468,0.14457,0.14457,110.7,16.003899
+2022-02-13 01:41:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-13 01:42:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-13 01:43:00,0.14457,0.14469,0.14457,0.14469,89.8,12.993162
+2022-02-13 01:44:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-13 01:45:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-13 01:46:00,0.14469,0.14471,0.14469,0.14471,82.9,11.996459
+2022-02-13 01:47:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:48:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:49:00,0.14471,0.1448,0.14471,0.1448,131.2,18.99776
+2022-02-13 01:50:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-13 01:51:00,0.1448,0.1448,0.14471,0.14471,288.9,41.806719
+2022-02-13 01:52:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:53:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-13 01:54:00,0.14471,0.14471,0.14464,0.14464,96.8,14.001152
+2022-02-13 01:55:00,0.14464,0.14464,0.14461,0.14461,380.3,54.995183
+2022-02-13 01:56:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-13 01:57:00,0.14461,0.14461,0.14457,0.14457,490.8,70.954956
+2022-02-13 01:58:00,0.14457,0.14457,0.14451,0.14451,309.4,44.711394
+2022-02-13 01:59:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-13 02:00:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-13 02:01:00,0.14451,0.14459,0.14451,0.14459,499.2,72.178429
+2022-02-13 02:02:00,0.14459,0.14459,0.14447,0.14447,352.2,50.882334
+2022-02-13 02:03:00,0.14447,0.14447,0.14447,0.14447,0,0
+2022-02-13 02:04:00,0.14447,0.14447,0.14429,0.14429,685.2,98.867508
+2022-02-13 02:05:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 02:06:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 02:07:00,0.14429,0.14447,0.14429,0.14447,131.5,18.997805
+2022-02-13 02:08:00,0.14447,0.14447,0.14447,0.14447,0,0
+2022-02-13 02:09:00,0.14447,0.14447,0.14447,0.14447,0,0
+2022-02-13 02:10:00,0.14447,0.14447,0.14433,0.14433,117.8,17.002074
+2022-02-13 02:11:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 02:12:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 02:13:00,0.14433,0.14433,0.14425,0.14425,76.3,11.006275
+2022-02-13 02:14:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-13 02:15:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-13 02:16:00,0.14425,0.14431,0.14425,0.14431,1060.8,153.084048
+2022-02-13 02:17:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 02:18:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 02:19:00,0.14431,0.14441,0.14431,0.14439,7479.8,1080.150546
+2022-02-13 02:20:00,0.14439,0.14439,0.14432,0.14433,3807.3,549.504601
+2022-02-13 02:21:00,0.14433,0.14433,0.14432,0.14432,3291.8,475.072576
+2022-02-13 02:22:00,0.14432,0.14434,0.14432,0.14434,22869,3300.91146
+2022-02-13 02:23:00,0.14434,0.14443,0.14434,0.14443,17656.8,2549.998464
+2022-02-13 02:24:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-02-13 02:25:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-02-13 02:26:00,0.14443,0.14443,0.14403,0.14403,877.5,126.442212
+2022-02-13 02:27:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-02-13 02:28:00,0.14403,0.14403,0.14397,0.14397,250,35.9925
+2022-02-13 02:29:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-02-13 02:30:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-02-13 02:31:00,0.14397,0.144,0.14397,0.144,118.1,17.0064
+2022-02-13 02:32:00,0.144,0.144,0.14388,0.14388,798.5,114.908725
+2022-02-13 02:33:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-13 02:34:00,0.14388,0.14392,0.14388,0.14392,388.9,55.970488
+2022-02-13 02:35:00,0.14392,0.14407,0.14392,0.14401,789,113.626957
+2022-02-13 02:36:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 02:37:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 02:38:00,0.14401,0.14405,0.14401,0.14405,69.4,9.99707
+2022-02-13 02:39:00,0.14405,0.14418,0.14405,0.14418,111696.5,16104.36081
+2022-02-13 02:40:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-13 02:41:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-13 02:42:00,0.14418,0.14418,0.14403,0.14403,90.3,13.005909
+2022-02-13 02:43:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-02-13 02:44:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-02-13 02:45:00,0.14403,0.14415,0.14403,0.14415,117.9,16.995285
+2022-02-13 02:46:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-13 02:47:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-13 02:48:00,0.14415,0.14421,0.14415,0.14421,76.3,11.003223
+2022-02-13 02:49:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-13 02:50:00,0.14421,0.14422,0.14421,0.14421,26445.4,3813.695345
+2022-02-13 02:51:00,0.14421,0.14421,0.14418,0.14418,3506.5,505.56717
+2022-02-13 02:52:00,0.14418,0.14418,0.14418,0.14418,0,0
+2022-02-13 02:53:00,0.14418,0.1442,0.14418,0.1442,100.7,14.52094
+2022-02-13 02:54:00,0.1442,0.14421,0.1442,0.14421,21705.3,3130.121313
+2022-02-13 02:55:00,0.14421,0.14437,0.14421,0.14437,3506.5,506.233405
+2022-02-13 02:56:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 02:57:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 02:58:00,0.14437,0.14441,0.14437,0.14441,124.6,17.993486
+2022-02-13 02:59:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-13 03:00:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-13 03:01:00,0.14441,0.14441,0.1442,0.1442,90.2,13.00684
+2022-02-13 03:02:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-13 03:03:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-13 03:04:00,0.1442,0.14448,0.1442,0.14448,83.1,12.006288
+2022-02-13 03:05:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-13 03:06:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-13 03:07:00,0.14448,0.14448,0.1444,0.1444,124.7,18.00668
+2022-02-13 03:08:00,0.1444,0.14448,0.1444,0.14448,3506.5,506.61912
+2022-02-13 03:09:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-13 03:10:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-13 03:11:00,0.14448,0.14448,0.14431,0.14431,90.1,13.002331
+2022-02-13 03:12:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 03:13:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 03:14:00,0.14431,0.14431,0.14427,0.14427,90.1,12.998727
+2022-02-13 03:15:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-13 03:16:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-13 03:17:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-13 03:18:00,0.14427,0.14427,0.14417,0.14417,117.9,16.997643
+2022-02-13 03:19:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-13 03:20:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-13 03:21:00,0.14417,0.14417,0.14395,0.14395,69.5,10.004525
+2022-02-13 03:22:00,0.14395,0.14395,0.14388,0.14388,11200.2,1611.484776
+2022-02-13 03:23:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-13 03:24:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-13 03:25:00,0.14388,0.14398,0.14388,0.14398,97.2,13.994856
+2022-02-13 03:26:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-13 03:27:00,0.14398,0.14398,0.14398,0.14398,0,0
+2022-02-13 03:28:00,0.14398,0.14416,0.14398,0.14416,131.8,19.000288
+2022-02-13 03:29:00,0.14416,0.14419,0.14416,0.14419,344.5,49.673455
+2022-02-13 03:30:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-13 03:31:00,0.14419,0.14419,0.14419,0.14419,0,0
+2022-02-13 03:32:00,0.14419,0.14424,0.14419,0.14424,76.3,11.005512
+2022-02-13 03:33:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-13 03:34:00,0.14424,0.14431,0.14424,0.14431,68.2,9.841942
+2022-02-13 03:35:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 03:36:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-13 03:37:00,0.14431,0.14431,0.1443,0.1443,309.5,44.66085
+2022-02-13 03:38:00,0.1443,0.14437,0.1443,0.14437,17316,2499.91092
+2022-02-13 03:39:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 03:40:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 03:41:00,0.14437,0.14437,0.14433,0.14433,69.3,10.002069
+2022-02-13 03:42:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 03:43:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 03:44:00,0.14433,0.14468,0.14433,0.14457,1652.4,238.95864
+2022-02-13 03:45:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-13 03:46:00,0.14457,0.14466,0.14457,0.14466,331,47.88246
+2022-02-13 03:47:00,0.14466,0.14468,0.14466,0.14468,124.5,18.01266
+2022-02-13 03:48:00,0.14468,0.14468,0.14463,0.14463,124.3,17.977509
+2022-02-13 03:49:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-13 03:50:00,0.14463,0.14463,0.14456,0.14456,362,52.33072
+2022-02-13 03:51:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-02-13 03:52:00,0.14456,0.14456,0.14456,0.14456,0,0
+2022-02-13 03:53:00,0.14456,0.14456,0.14441,0.14441,96.9,13.993329
+2022-02-13 03:54:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-13 03:55:00,0.14441,0.14461,0.14441,0.14461,336,48.58896
+2022-02-13 03:56:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-13 03:57:00,0.14461,0.14461,0.14429,0.14429,491,70.919714
+2022-02-13 03:58:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 03:59:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 04:00:00,0.14429,0.14429,0.14429,0.14429,172,24.81788
+2022-02-13 04:01:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-13 04:02:00,0.14429,0.1443,0.1442,0.1442,32230.6,4649.459167
+2022-02-13 04:03:00,0.1442,0.1442,0.14409,0.14409,332.5,47.909925
+2022-02-13 04:04:00,0.14409,0.14424,0.14409,0.14424,114233.8,16476.833488
+2022-02-13 04:05:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-13 04:06:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-13 04:07:00,0.14424,0.14459,0.14424,0.14459,103.7,14.993983
+2022-02-13 04:08:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-13 04:09:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-13 04:10:00,0.14459,0.14459,0.14458,0.14458,117.6,17.002608
+2022-02-13 04:11:00,0.14458,0.14458,0.14458,0.14458,0,0
+2022-02-13 04:12:00,0.14458,0.14458,0.14443,0.14443,426.8,61.642724
+2022-02-13 04:13:00,0.14443,0.14444,0.14442,0.14444,4410.4,636.968046
+2022-02-13 04:14:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-13 04:15:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-13 04:16:00,0.14444,0.14444,0.14444,0.14444,138.9,20.062716
+2022-02-13 04:17:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-13 04:18:00,0.14444,0.14444,0.14444,0.14444,0,0
+2022-02-13 04:19:00,0.14444,0.14468,0.14444,0.14468,69.1,9.997388
+2022-02-13 04:20:00,0.14468,0.14469,0.14468,0.14469,294.2,42.567798
+2022-02-13 04:21:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-13 04:22:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-13 04:23:00,0.14469,0.14469,0.14456,0.1446,447.8,64.7469
+2022-02-13 04:24:00,0.1446,0.1447,0.1446,0.1447,258.4,37.39048
+2022-02-13 04:25:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-13 04:26:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-13 04:27:00,0.1447,0.1447,0.14465,0.14465,124.4,17.99446
+2022-02-13 04:28:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-13 04:29:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-13 04:30:00,0.14465,0.14465,0.14464,0.14464,76.1,11.007104
+2022-02-13 04:31:00,0.14464,0.14464,0.14464,0.14464,0,0
+2022-02-13 04:32:00,0.14464,0.14464,0.14464,0.14464,0,0
+2022-02-13 04:33:00,0.14464,0.14464,0.14463,0.14463,131.4,19.004382
+2022-02-13 04:34:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-13 04:35:00,0.14463,0.14463,0.14463,0.14463,0,0
+2022-02-13 04:36:00,0.14463,0.1447,0.14463,0.1447,360.1,52.10647
+2022-02-13 04:37:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-13 04:38:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-13 04:39:00,0.1447,0.1447,0.14424,0.14424,172.2,24.838128
+2022-02-13 04:40:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-13 04:41:00,0.14424,0.14424,0.14407,0.14407,1121.2,161.538388
+2022-02-13 04:42:00,0.14407,0.14407,0.14401,0.14401,82.9,11.938429
+2022-02-13 04:43:00,0.14401,0.14407,0.14401,0.14407,1706.7,245.884269
+2022-02-13 04:44:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-13 04:45:00,0.14407,0.14409,0.14407,0.14409,96.1,13.847049
+2022-02-13 04:46:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-13 04:47:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-13 04:48:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-13 04:49:00,0.14409,0.14409,0.14401,0.14401,76.4,11.002364
+2022-02-13 04:50:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 04:51:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 04:52:00,0.14401,0.14415,0.14401,0.14415,117.9,16.995285
+2022-02-13 04:53:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-13 04:54:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-13 04:55:00,0.14415,0.14421,0.14415,0.14421,3638.2,524.658232
+2022-02-13 04:56:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-13 04:57:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-13 04:58:00,0.14421,0.14421,0.1442,0.1442,76.3,11.00246
+2022-02-13 04:59:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-13 05:00:00,0.1442,0.1442,0.14404,0.14406,1447.2,208.49028
+2022-02-13 05:01:00,0.14406,0.14406,0.14406,0.14406,0,0
+2022-02-13 05:02:00,0.14406,0.1442,0.14406,0.1442,172,24.8024
+2022-02-13 05:03:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-13 05:04:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-13 05:05:00,0.1442,0.1444,0.1442,0.1444,103.9,15.00316
+2022-02-13 05:06:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-13 05:07:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-13 05:08:00,0.1444,0.1444,0.14433,0.14433,103.9,14.995887
+2022-02-13 05:09:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 05:10:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-13 05:11:00,0.14433,0.14433,0.14428,0.14428,90.1,12.999628
+2022-02-13 05:12:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-13 05:13:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-13 05:14:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-13 05:15:00,0.14428,0.14428,0.1441,0.1441,282.8,40.767006
+2022-02-13 05:16:00,0.1441,0.1441,0.14401,0.14401,21232.8,3057.936984
+2022-02-13 05:17:00,0.14401,0.14424,0.14401,0.14424,106.4,15.347136
+2022-02-13 05:18:00,0.14424,0.14424,0.14412,0.14412,3874.4,558.378528
+2022-02-13 05:19:00,0.14412,0.14416,0.14412,0.14416,187.3,27.001168
+2022-02-13 05:20:00,0.14416,0.14417,0.14416,0.14417,16996.1,2450.327737
+2022-02-13 05:21:00,0.14417,0.14417,0.14401,0.14401,384.6,55.423166
+2022-02-13 05:22:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 05:23:00,0.14401,0.14401,0.14401,0.14401,0,0
+2022-02-13 05:24:00,0.14401,0.14413,0.14401,0.14413,117.9,16.992927
+2022-02-13 05:25:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-13 05:26:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-13 05:27:00,0.14413,0.14416,0.14413,0.14416,90.2,13.003232
+2022-02-13 05:28:00,0.14416,0.14416,0.14413,0.14413,349.4,50.359022
+2022-02-13 05:29:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-13 05:30:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-13 05:31:00,0.14413,0.14421,0.14413,0.14421,90.1,12.993321
+2022-02-13 05:32:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-13 05:33:00,0.14421,0.14441,0.14421,0.14441,147.2,21.257152
+2022-02-13 05:34:00,0.14441,0.14441,0.1444,0.1444,8012.7,1157.03388
+2022-02-13 05:35:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-13 05:36:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-13 05:37:00,0.1444,0.14443,0.1444,0.14443,76.2,11.005566
+2022-02-13 05:38:00,0.14443,0.14443,0.14443,0.14443,0,0
+2022-02-13 05:39:00,0.14443,0.14443,0.14425,0.14425,556.4,80.297528
+2022-02-13 05:40:00,0.14425,0.14427,0.14425,0.14427,5392.2,777.932694
+2022-02-13 05:41:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-13 05:42:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-13 05:43:00,0.14427,0.14438,0.14427,0.14438,97,14.00486
+2022-02-13 05:44:00,0.14438,0.14448,0.14438,0.14448,1017.9,147.060058
+2022-02-13 05:45:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-13 05:46:00,0.14448,0.14448,0.14423,0.14423,10342.3,1491.669929
+2022-02-13 05:47:00,0.14423,0.14423,0.14417,0.14417,711.1,102.519287
+2022-02-13 05:48:00,0.14417,0.14422,0.14417,0.14422,11485.3,1656.409966
+2022-02-13 05:49:00,0.14422,0.14437,0.14422,0.14437,345.3,49.850961
+2022-02-13 05:50:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 05:51:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 05:52:00,0.14437,0.14437,0.14437,0.14437,3118.5,450.217845
+2022-02-13 05:53:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-13 05:54:00,0.14437,0.14449,0.14437,0.14449,11080.3,1600.992547
+2022-02-13 05:55:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-13 05:56:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-13 05:57:00,0.14449,0.1445,0.14449,0.14449,3907.8,564.673087
+2022-02-13 05:58:00,0.14449,0.14457,0.14445,0.14457,15308.7,2213.168703
+2022-02-13 05:59:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-13 06:00:00,0.14457,0.14457,0.14438,0.14438,3506.5,506.26847
+2022-02-13 06:01:00,0.14438,0.14452,0.14438,0.14452,171.7,24.814084
+2022-02-13 06:02:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-13 06:03:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-13 06:04:00,0.14452,0.14479,0.14452,0.14479,69.1,10.004989
+2022-02-13 06:05:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-13 06:06:00,0.14479,0.14479,0.14461,0.14461,3506.5,507.074965
+2022-02-13 06:07:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-13 06:08:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-13 06:09:00,0.14461,0.14474,0.14461,0.14474,69.1,10.001534
+2022-02-13 06:10:00,0.14474,0.14474,0.14474,0.14474,0,0
+2022-02-13 06:11:00,0.14474,0.14491,0.14474,0.14491,4000.6,579.726946
+2022-02-13 06:12:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-13 06:13:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-13 06:14:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-13 06:15:00,0.14491,0.14491,0.1448,0.1448,21753.4,3150.654872
+2022-02-13 06:16:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-13 06:17:00,0.1448,0.1448,0.14475,0.14475,382.3,55.337925
+2022-02-13 06:18:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-02-13 06:19:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-02-13 06:20:00,0.14475,0.14475,0.14464,0.14464,131.4,19.005696
+2022-02-13 06:21:00,0.14464,0.14495,0.14464,0.14495,114196.6,16552.095902
+2022-02-13 06:22:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-13 06:23:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-13 06:24:00,0.14495,0.14495,0.14474,0.14474,89.8,12.997652
+2022-02-13 06:25:00,0.14474,0.14474,0.14474,0.14474,0,0
+2022-02-13 06:26:00,0.14474,0.14474,0.14474,0.14474,0,0
+2022-02-13 06:27:00,0.14474,0.14474,0.14474,0.14474,0,0
+2022-02-13 06:28:00,0.14474,0.14479,0.14474,0.14479,131.2,18.996448
+2022-02-13 06:29:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-13 06:30:00,0.14479,0.14487,0.14479,0.14487,27708.5,4013.439235
+2022-02-13 06:31:00,0.14487,0.14487,0.14477,0.14477,20684.7,2994.648956
+2022-02-13 06:32:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-13 06:33:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-13 06:34:00,0.14477,0.14481,0.14477,0.14481,82.9,12.004749
+2022-02-13 06:35:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-13 06:36:00,0.14481,0.14505,0.14481,0.14505,1079.8,156.58983
+2022-02-13 06:37:00,0.14505,0.14508,0.14505,0.14508,15239.5,2210.87653
+2022-02-13 06:38:00,0.14508,0.14546,0.14508,0.14543,17372.8,2526.527901
+2022-02-13 06:39:00,0.14543,0.14559,0.14543,0.14544,15795.2,2299.097193
+2022-02-13 06:40:00,0.14544,0.14544,0.14538,0.14538,354,51.479575
+2022-02-13 06:41:00,0.14538,0.14549,0.14538,0.14541,25793.3,3752.640921
+2022-02-13 06:42:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-13 06:43:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-13 06:44:00,0.14541,0.14541,0.14538,0.14538,116.9,16.994922
+2022-02-13 06:45:00,0.14538,0.14538,0.14517,0.14517,13934.6,2024.032973
+2022-02-13 06:46:00,0.14517,0.14543,0.14517,0.14538,854.9,124.306747
+2022-02-13 06:47:00,0.14538,0.14548,0.14538,0.14541,3007.9,437.567263
+2022-02-13 06:48:00,0.14541,0.14543,0.14539,0.14539,685.9,99.735353
+2022-02-13 06:49:00,0.14539,0.14539,0.14539,0.14539,0,0
+2022-02-13 06:50:00,0.14539,0.14539,0.14537,0.14537,6198.3,901.046871
+2022-02-13 06:51:00,0.14537,0.14565,0.14537,0.14565,17491.1,2547.363493
+2022-02-13 06:52:00,0.14565,0.14565,0.14555,0.14563,61980.8,9026.250496
+2022-02-13 06:53:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-13 06:54:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-13 06:55:00,0.14563,0.1457,0.14547,0.1457,7864.4,1145.796581
+2022-02-13 06:56:00,0.1457,0.1457,0.14566,0.14566,3506.5,510.75679
+2022-02-13 06:57:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 06:58:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 06:59:00,0.14566,0.1457,0.1456,0.1456,914.6,133.205959
+2022-02-13 07:00:00,0.1456,0.1456,0.14539,0.14539,334.8,48.676572
+2022-02-13 07:01:00,0.14539,0.14547,0.14539,0.14547,345.1,50.201697
+2022-02-13 07:02:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-13 07:03:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-13 07:04:00,0.14547,0.14547,0.14538,0.14538,123.8,17.998044
+2022-02-13 07:05:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-02-13 07:06:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-02-13 07:07:00,0.14538,0.14538,0.1452,0.1452,2166.1,314.528384
+2022-02-13 07:08:00,0.1452,0.14545,0.1452,0.14545,3737.6,543.631609
+2022-02-13 07:09:00,0.14545,0.14545,0.14545,0.14545,0,0
+2022-02-13 07:10:00,0.14545,0.14545,0.14523,0.14523,333.6,48.448728
+2022-02-13 07:11:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-13 07:12:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-13 07:13:00,0.14523,0.14542,0.14523,0.14542,116.9,16.999598
+2022-02-13 07:14:00,0.14542,0.14542,0.14542,0.14542,0,0
+2022-02-13 07:15:00,0.14542,0.14542,0.14538,0.14538,17205,2501.2629
+2022-02-13 07:16:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-02-13 07:17:00,0.14538,0.14555,0.14538,0.14555,11551.6,1681.33538
+2022-02-13 07:18:00,0.14555,0.14563,0.14555,0.14563,11997.9,1747.254177
+2022-02-13 07:19:00,0.14563,0.14567,0.14563,0.14567,3506.5,510.791855
+2022-02-13 07:20:00,0.14567,0.1457,0.14566,0.1457,3124.1,455.164234
+2022-02-13 07:21:00,0.1457,0.1457,0.14565,0.14565,10623.7,1547.341905
+2022-02-13 07:22:00,0.14565,0.14565,0.14553,0.14553,327.3,47.631969
+2022-02-13 07:23:00,0.14553,0.14553,0.14553,0.14553,5677.2,826.202916
+2022-02-13 07:24:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-13 07:25:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-13 07:26:00,0.14553,0.14553,0.14535,0.14535,117,17.00595
+2022-02-13 07:27:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:28:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:29:00,0.14535,0.14535,0.14526,0.14526,103.3,15.005358
+2022-02-13 07:30:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-13 07:31:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-13 07:32:00,0.14526,0.14529,0.14526,0.14529,96.4,14.005956
+2022-02-13 07:33:00,0.14529,0.14529,0.14529,0.14529,216.1,31.397169
+2022-02-13 07:34:00,0.14529,0.14529,0.14529,0.14529,70.2,10.199358
+2022-02-13 07:35:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-13 07:36:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-13 07:37:00,0.14529,0.14535,0.14529,0.14535,103.2,15.00012
+2022-02-13 07:38:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:39:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:40:00,0.14535,0.14541,0.14535,0.14541,89.4,12.999654
+2022-02-13 07:41:00,0.14541,0.14546,0.14541,0.14546,481.2,69.982967
+2022-02-13 07:42:00,0.14546,0.14563,0.14545,0.14563,74847.4,10891.541493
+2022-02-13 07:43:00,0.14563,0.14563,0.14559,0.14559,347.6,50.607084
+2022-02-13 07:44:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-13 07:45:00,0.14559,0.14559,0.14535,0.14535,476.8,69.306329
+2022-02-13 07:46:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:47:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 07:48:00,0.14535,0.14546,0.14535,0.14546,103.1,14.996926
+2022-02-13 07:49:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-13 07:50:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-13 07:51:00,0.14546,0.14564,0.14546,0.14564,96.1,13.996004
+2022-02-13 07:52:00,0.14564,0.14572,0.14564,0.14572,166.9,24.320668
+2022-02-13 07:53:00,0.14572,0.14572,0.14565,0.14565,2721.7,396.439627
+2022-02-13 07:54:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-13 07:55:00,0.14565,0.14565,0.14565,0.14565,0,0
+2022-02-13 07:56:00,0.14565,0.14573,0.14565,0.14573,89.2,12.999116
+2022-02-13 07:57:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-02-13 07:58:00,0.14573,0.14573,0.14573,0.14573,0,0
+2022-02-13 07:59:00,0.14573,0.14573,0.14561,0.14561,151.8,22.103598
+2022-02-13 08:00:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-13 08:01:00,0.14561,0.14561,0.14526,0.14526,406.5,59.04819
+2022-02-13 08:02:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-13 08:03:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-13 08:04:00,0.14526,0.14533,0.14526,0.14533,96.3,13.995279
+2022-02-13 08:05:00,0.14533,0.14533,0.14533,0.14533,0,0
+2022-02-13 08:06:00,0.14533,0.14533,0.14533,0.14533,0,0
+2022-02-13 08:07:00,0.14533,0.14533,0.14533,0.14533,0,0
+2022-02-13 08:08:00,0.14533,0.14535,0.14533,0.14535,110.1,16.003035
+2022-02-13 08:09:00,0.14535,0.14535,0.14535,0.14535,173.9,25.276365
+2022-02-13 08:10:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 08:11:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-13 08:12:00,0.14535,0.14535,0.14526,0.14526,6696.7,972.762642
+2022-02-13 08:13:00,0.14526,0.14543,0.14526,0.14543,68.8,10.005584
+2022-02-13 08:14:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-13 08:15:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-13 08:16:00,0.14543,0.14546,0.14543,0.14546,103.1,14.996926
+2022-02-13 08:17:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-13 08:18:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-13 08:19:00,0.14546,0.14561,0.14546,0.14561,130.5,19.002105
+2022-02-13 08:20:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-13 08:21:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-13 08:22:00,0.14561,0.14561,0.14558,0.14558,103,14.99474
+2022-02-13 08:23:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-13 08:24:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-13 08:25:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-13 08:26:00,0.14558,0.14573,0.14558,0.14568,56435.2,8221.665206
+2022-02-13 08:27:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-13 08:28:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-13 08:29:00,0.14568,0.14568,0.14557,0.14557,96.2,14.003834
+2022-02-13 08:30:00,0.14557,0.14557,0.14557,0.14557,0,0
+2022-02-13 08:31:00,0.14557,0.14557,0.14557,0.14557,0,0
+2022-02-13 08:32:00,0.14557,0.14557,0.14557,0.14557,0,0
+2022-02-13 08:33:00,0.14557,0.14569,0.14557,0.14568,3184.6,463.933489
+2022-02-13 08:34:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-13 08:35:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-13 08:36:00,0.14568,0.14568,0.14567,0.14567,89.2,12.993764
+2022-02-13 08:37:00,0.14567,0.14567,0.14567,0.14567,0,0
+2022-02-13 08:38:00,0.14567,0.14571,0.14567,0.14571,424,61.78104
+2022-02-13 08:39:00,0.14571,0.14571,0.14564,0.14564,642.9,93.631956
+2022-02-13 08:40:00,0.14564,0.14564,0.14564,0.14564,0,0
+2022-02-13 08:41:00,0.14564,0.14564,0.14564,0.14564,0,0
+2022-02-13 08:42:00,0.14564,0.14566,0.14564,0.14566,96.1,13.997926
+2022-02-13 08:43:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 08:44:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 08:45:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 08:46:00,0.14566,0.1457,0.14566,0.1457,123.5,17.99395
+2022-02-13 08:47:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-13 08:48:00,0.1457,0.1457,0.14549,0.14549,33361.7,4854.931798
+2022-02-13 08:49:00,0.14549,0.14549,0.14549,0.14549,0,0
+2022-02-13 08:50:00,0.14549,0.14558,0.14549,0.14558,19560.7,2847.646706
+2022-02-13 08:51:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-13 08:52:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-13 08:53:00,0.14558,0.14558,0.14555,0.14555,116.8,17.00024
+2022-02-13 08:54:00,0.14555,0.14555,0.14554,0.14554,2848.3,414.542582
+2022-02-13 08:55:00,0.14554,0.14554,0.14549,0.14549,100,14.549
+2022-02-13 08:56:00,0.14549,0.14549,0.14549,0.14549,0,0
+2022-02-13 08:57:00,0.14549,0.14549,0.14549,0.14549,0,0
+2022-02-13 08:58:00,0.14549,0.1455,0.14549,0.1455,123.7,17.99835
+2022-02-13 08:59:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-13 09:00:00,0.1455,0.1455,0.1455,0.1455,0,0
+2022-02-13 09:01:00,0.1455,0.1455,0.14527,0.14527,2000,290.546714
+2022-02-13 09:02:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-13 09:03:00,0.14527,0.14527,0.14522,0.14522,56483,8202.46126
+2022-02-13 09:04:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-13 09:05:00,0.14522,0.14522,0.14522,0.14522,3506.5,509.21393
+2022-02-13 09:06:00,0.14522,0.14526,0.14522,0.14526,420.4,61.067304
+2022-02-13 09:07:00,0.14526,0.14526,0.14522,0.14522,592.9,86.100938
+2022-02-13 09:08:00,0.14522,0.14522,0.14508,0.14508,4409.6,640.086941
+2022-02-13 09:09:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-13 09:10:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-13 09:11:00,0.14508,0.1452,0.14508,0.1452,68.9,10.00428
+2022-02-13 09:12:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-13 09:13:00,0.1452,0.14528,0.14516,0.14516,1032,149.865773
+2022-02-13 09:14:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-13 09:15:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-13 09:16:00,0.14516,0.14527,0.14516,0.14527,123.9,17.998953
+2022-02-13 09:17:00,0.14527,0.14527,0.14524,0.14524,304.5,44.22558
+2022-02-13 09:18:00,0.14524,0.14524,0.14518,0.14518,7570.5,1099.08519
+2022-02-13 09:19:00,0.14518,0.14518,0.14515,0.14515,393.7,57.145555
+2022-02-13 09:20:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-13 09:21:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-13 09:22:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-13 09:23:00,0.14515,0.1452,0.14515,0.1452,130.9,19.00668
+2022-02-13 09:24:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-13 09:25:00,0.1452,0.14544,0.1452,0.14542,49990.3,7269.238598
+2022-02-13 09:26:00,0.14542,0.14566,0.14542,0.14566,20288.9,2955.281174
+2022-02-13 09:27:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 09:28:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-13 09:29:00,0.14566,0.14566,0.14542,0.14542,612.8,89.113376
+2022-02-13 09:30:00,0.14542,0.14542,0.14532,0.14532,5050,733.866
+2022-02-13 09:31:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-13 09:32:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-13 09:33:00,0.14532,0.14532,0.14531,0.14531,96.3,13.993353
+2022-02-13 09:34:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-13 09:35:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-13 09:36:00,0.14531,0.14531,0.1451,0.1451,96.5,14.00215
+2022-02-13 09:37:00,0.1451,0.1451,0.145,0.145,3049,442.267968
+2022-02-13 09:38:00,0.145,0.14505,0.145,0.14505,6936.9,1006.02651
+2022-02-13 09:39:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-13 09:40:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-13 09:41:00,0.14505,0.1451,0.14505,0.1451,329.8,47.85398
+2022-02-13 09:42:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 09:43:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 09:44:00,0.1451,0.14522,0.1451,0.14515,1073.6,155.883684
+2022-02-13 09:45:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-13 09:46:00,0.14515,0.14515,0.14506,0.14506,365,52.9469
+2022-02-13 09:47:00,0.14506,0.14514,0.14506,0.14514,4827.5,700.66335
+2022-02-13 09:48:00,0.14514,0.14514,0.1451,0.1451,449.7,65.262096
+2022-02-13 09:49:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 09:50:00,0.1451,0.1451,0.1451,0.1451,0,0
+2022-02-13 09:51:00,0.1451,0.14524,0.1451,0.14524,117,16.99308
+2022-02-13 09:52:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-13 09:53:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-13 09:54:00,0.14524,0.14524,0.14518,0.14518,117.1,17.000578
+2022-02-13 09:55:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-13 09:56:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-13 09:57:00,0.14518,0.14518,0.14514,0.14514,68.9,10.000146
+2022-02-13 09:58:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-13 09:59:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-13 10:00:00,0.14514,0.14514,0.14503,0.14503,642,93.141908
+2022-02-13 10:01:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-13 10:02:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-13 10:03:00,0.14503,0.14592,0.14503,0.14592,44815.5,6527.493856
+2022-02-13 10:04:00,0.14592,0.14673,0.14592,0.14656,284582.2,41649.117664
+2022-02-13 10:05:00,0.14656,0.14656,0.1459,0.14598,54909.8,8019.250128
+2022-02-13 10:06:00,0.14598,0.14598,0.14572,0.14586,32804.5,4782.959866
+2022-02-13 10:07:00,0.14586,0.14626,0.14586,0.14618,99529.9,14543.875582
+2022-02-13 10:08:00,0.14618,0.14647,0.14616,0.14647,78640.5,11511.32022
+2022-02-13 10:09:00,0.14647,0.14647,0.14634,0.14643,19246.7,2817.643568
+2022-02-13 10:10:00,0.14643,0.14709,0.14643,0.14697,45021.1,6611.368195
+2022-02-13 10:11:00,0.14697,0.14721,0.14697,0.14719,3739.5,550.421665
+2022-02-13 10:12:00,0.14719,0.14805,0.14719,0.14805,131800.9,19503.127615
+2022-02-13 10:13:00,0.14805,0.14871,0.14785,0.14837,14153.7,2102.173908
+2022-02-13 10:14:00,0.14837,0.14837,0.14834,0.14835,22599,3352.39293
+2022-02-13 10:15:00,0.14835,0.14931,0.14835,0.14889,165583.9,24684.278968
+2022-02-13 10:16:00,0.14889,0.14907,0.14889,0.14905,22194,3308.394864
+2022-02-13 10:17:00,0.14905,0.14905,0.14828,0.14838,120231,17845.778179
+2022-02-13 10:18:00,0.14838,0.14853,0.14785,0.14785,35282,5233.010013
+2022-02-13 10:19:00,0.14785,0.14815,0.14785,0.14815,6423.3,951.611895
+2022-02-13 10:20:00,0.14815,0.14815,0.14788,0.14788,6081.1,899.273068
+2022-02-13 10:21:00,0.14788,0.14806,0.14784,0.14806,10681.9,1580.03021
+2022-02-13 10:22:00,0.14806,0.14818,0.14806,0.14818,20643.8,3057.959786
+2022-02-13 10:23:00,0.14818,0.14818,0.14779,0.14792,7669.8,1133.605126
+2022-02-13 10:24:00,0.14792,0.14792,0.14774,0.14777,23039.4,3404.023758
+2022-02-13 10:25:00,0.14777,0.14777,0.14749,0.14754,47370.6,6988.474029
+2022-02-13 10:26:00,0.14754,0.14772,0.14754,0.14761,24850.6,3668.228236
+2022-02-13 10:27:00,0.14761,0.14784,0.14753,0.14781,16340.3,2413.880437
+2022-02-13 10:28:00,0.14781,0.14807,0.14781,0.14807,30737.1,4550.484101
+2022-02-13 10:29:00,0.14807,0.14931,0.14807,0.14928,117889,17507.771501
+2022-02-13 10:30:00,0.14928,0.14928,0.1487,0.14896,4898.2,728.86492
+2022-02-13 10:31:00,0.14896,0.1491,0.14847,0.14847,23169.6,3443.175577
+2022-02-13 10:32:00,0.14847,0.14898,0.14847,0.14898,1722.4,256.555944
+2022-02-13 10:33:00,0.14898,0.14898,0.14898,0.14898,0,0
+2022-02-13 10:34:00,0.14898,0.14928,0.14898,0.14919,6835.9,1019.565881
+2022-02-13 10:35:00,0.14919,0.14922,0.14903,0.14922,15299,2282.118254
+2022-02-13 10:36:00,0.14922,0.14932,0.14918,0.14918,5742.2,857.372062
+2022-02-13 10:37:00,0.14918,0.14918,0.14898,0.14906,9651.8,1438.860664
+2022-02-13 10:38:00,0.14906,0.14928,0.14906,0.14928,2681,400.21968
+2022-02-13 10:39:00,0.14928,0.1493,0.14915,0.14915,10385.9,1549.375697
+2022-02-13 10:40:00,0.14915,0.15008,0.14907,0.15008,40496,6051.025558
+2022-02-13 10:41:00,0.15008,0.15008,0.14967,0.14967,4455.3,666.857205
+2022-02-13 10:42:00,0.14967,0.14974,0.1496,0.1496,10727.5,1604.885374
+2022-02-13 10:43:00,0.1496,0.1496,0.14913,0.14913,83682.2,12499.003518
+2022-02-13 10:44:00,0.14913,0.14918,0.14913,0.14915,14429.5,2152.483863
+2022-02-13 10:45:00,0.14915,0.14932,0.14893,0.14893,7713.8,1151.119578
+2022-02-13 10:46:00,0.14893,0.14899,0.14893,0.14899,345.1,51.416449
+2022-02-13 10:47:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-13 10:48:00,0.14899,0.14899,0.14879,0.14879,26192.1,3897.122559
+2022-02-13 10:49:00,0.14879,0.14879,0.14878,0.14878,315.4,46.925212
+2022-02-13 10:50:00,0.14878,0.14878,0.14869,0.14869,410.3,61.007507
+2022-02-13 10:51:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-13 10:52:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-13 10:53:00,0.14869,0.14869,0.1485,0.1485,94.3,14.00355
+2022-02-13 10:54:00,0.1485,0.14947,0.1485,0.14893,166042,24738.112127
+2022-02-13 10:55:00,0.14893,0.14987,0.14893,0.14965,256485.3,38313.896594
+2022-02-13 10:56:00,0.14965,0.15047,0.14965,0.15047,80857.5,12141.093229
+2022-02-13 10:57:00,0.15047,0.15087,0.15007,0.15025,280687.8,42247.516689
+2022-02-13 10:58:00,0.15025,0.15025,0.15025,0.15025,0,0
+2022-02-13 10:59:00,0.15025,0.15041,0.15007,0.15007,27621.1,4151.602887
+2022-02-13 11:00:00,0.15007,0.15062,0.15007,0.15055,13478.4,2029.187704
+2022-02-13 11:01:00,0.15055,0.15055,0.15033,0.15033,6399.1,961.976703
+2022-02-13 11:02:00,0.15033,0.15098,0.15021,0.15076,18550,2796.875198
+2022-02-13 11:03:00,0.15076,0.15135,0.15076,0.15135,8242.3,1245.491003
+2022-02-13 11:04:00,0.15135,0.15234,0.15135,0.1521,139181.6,21160.910426
+2022-02-13 11:05:00,0.1521,0.15223,0.15191,0.15221,158277.9,24073.558406
+2022-02-13 11:06:00,0.15221,0.15265,0.15221,0.15265,3255.2,496.19969
+2022-02-13 11:07:00,0.15265,0.15265,0.15205,0.15205,745.5,113.569953
+2022-02-13 11:08:00,0.15205,0.15205,0.15179,0.15181,44204.3,6711.660691
+2022-02-13 11:09:00,0.15181,0.15214,0.15176,0.15214,130723.8,19865.048758
+2022-02-13 11:10:00,0.15214,0.15214,0.15214,0.15214,0,0
+2022-02-13 11:11:00,0.15214,0.15214,0.15183,0.15184,15483.1,2351.852947
+2022-02-13 11:12:00,0.15184,0.15231,0.15184,0.15219,30055.8,4569.660005
+2022-02-13 11:13:00,0.15219,0.15231,0.15192,0.15205,4476.4,680.710863
+2022-02-13 11:14:00,0.15205,0.15237,0.15185,0.15221,253096.8,38491.023345
+2022-02-13 11:15:00,0.15221,0.15243,0.15202,0.15243,204596.9,31132.395759
+2022-02-13 11:16:00,0.15243,0.15317,0.15234,0.15297,346903.8,53030.875765
+2022-02-13 11:17:00,0.15297,0.15302,0.15254,0.15291,209280.2,31990.182123
+2022-02-13 11:18:00,0.15291,0.15291,0.1525,0.15265,43623.1,6661.498159
+2022-02-13 11:19:00,0.15265,0.15291,0.15265,0.15288,16370.5,2501.561908
+2022-02-13 11:20:00,0.15288,0.15313,0.15285,0.15305,101434.2,15521.380541
+2022-02-13 11:21:00,0.15305,0.15346,0.15305,0.15343,196026.3,30038.953733
+2022-02-13 11:22:00,0.15343,0.15421,0.15331,0.15402,367541,56482.703225
+2022-02-13 11:23:00,0.15402,0.15521,0.15402,0.15442,61097.8,9414.327445
+2022-02-13 11:24:00,0.15442,0.15502,0.15442,0.15473,270078.9,41761.106806
+2022-02-13 11:25:00,0.15473,0.15473,0.15473,0.15473,0,0
+2022-02-13 11:26:00,0.15473,0.15473,0.15473,0.15473,0,0
+2022-02-13 11:27:00,0.15473,0.15473,0.15446,0.15446,1203.3,185.861718
+2022-02-13 11:28:00,0.15446,0.15496,0.15446,0.15473,248986.6,38530.481563
+2022-02-13 11:29:00,0.15473,0.15579,0.15473,0.15568,47672.1,7418.129982
+2022-02-13 11:30:00,0.15568,0.15568,0.15452,0.15472,86583.7,13393.158432
+2022-02-13 11:31:00,0.15472,0.15472,0.15439,0.15455,162955.9,25193.411673
+2022-02-13 11:32:00,0.15455,0.15455,0.15397,0.15415,52914.3,8150.581289
+2022-02-13 11:33:00,0.15415,0.15415,0.15396,0.15396,34826.7,5366.541119
+2022-02-13 11:34:00,0.15396,0.15401,0.15383,0.154,38667.9,5952.76767
+2022-02-13 11:35:00,0.154,0.15415,0.15384,0.15384,33265.4,5118.794547
+2022-02-13 11:36:00,0.15384,0.15384,0.15314,0.15314,392966.8,60353.093517
+2022-02-13 11:37:00,0.15314,0.15329,0.15288,0.15294,242129.3,37073.777716
+2022-02-13 11:38:00,0.15294,0.15335,0.15294,0.15325,182411.1,27947.621998
+2022-02-13 11:39:00,0.15325,0.15336,0.15316,0.15325,69970.3,10724.14292
+2022-02-13 11:40:00,0.15325,0.15332,0.15321,0.15332,122727.9,18803.218175
+2022-02-13 11:41:00,0.15332,0.15332,0.15322,0.15322,7317.1,1121.679206
+2022-02-13 11:42:00,0.15322,0.15322,0.153,0.153,2541,389.025437
+2022-02-13 11:43:00,0.153,0.153,0.15235,0.15281,66215.2,10104.065055
+2022-02-13 11:44:00,0.15281,0.15281,0.15242,0.15253,43220.1,6592.636527
+2022-02-13 11:45:00,0.15253,0.15267,0.15252,0.15267,30661.6,4677.565482
+2022-02-13 11:46:00,0.15267,0.15281,0.15246,0.15246,120115.4,18315.009817
+2022-02-13 11:47:00,0.15246,0.15246,0.15215,0.15233,758.5,115.473131
+2022-02-13 11:48:00,0.15233,0.15233,0.15219,0.1522,80500.7,12252.105311
+2022-02-13 11:49:00,0.1522,0.1522,0.15218,0.15218,421.6,64.159088
+2022-02-13 11:50:00,0.15218,0.15218,0.15167,0.15186,124758.7,18940.593425
+2022-02-13 11:51:00,0.15186,0.152,0.15186,0.152,86284.5,13115.244
+2022-02-13 11:52:00,0.152,0.15206,0.152,0.15206,7817.1,1188.668226
+2022-02-13 11:53:00,0.15206,0.15206,0.15187,0.15187,16875.8,2565.066356
+2022-02-13 11:54:00,0.15187,0.15188,0.15148,0.15148,33916.6,5138.753404
+2022-02-13 11:55:00,0.15148,0.15168,0.15126,0.15131,189657.7,28695.82547
+2022-02-13 11:56:00,0.15131,0.15131,0.15131,0.15131,0,0
+2022-02-13 11:57:00,0.15131,0.15131,0.15131,0.15131,0,0
+2022-02-13 11:58:00,0.15131,0.15168,0.15131,0.15152,32327.6,4901.703294
+2022-02-13 11:59:00,0.15152,0.15152,0.15113,0.15113,20490.2,3097.851378
+2022-02-13 12:00:00,0.15113,0.15143,0.15107,0.15107,17050,2580.49023
+2022-02-13 12:01:00,0.15107,0.15107,0.15079,0.15079,30589.3,4615.229428
+2022-02-13 12:02:00,0.15079,0.15079,0.15056,0.15056,20119.5,3029.647765
+2022-02-13 12:03:00,0.15056,0.15105,0.15056,0.15105,83535.2,12615.688566
+2022-02-13 12:04:00,0.15105,0.15189,0.15105,0.15183,81120.7,12287.863452
+2022-02-13 12:05:00,0.15183,0.15243,0.15183,0.15243,162870.5,24772.896864
+2022-02-13 12:06:00,0.15243,0.15243,0.15211,0.15219,35861.1,5463.376137
+2022-02-13 12:07:00,0.15219,0.15219,0.15158,0.15168,63404,9626.487966
+2022-02-13 12:08:00,0.15168,0.15168,0.15151,0.15151,42320.9,6414.628015
+2022-02-13 12:09:00,0.15151,0.15165,0.15151,0.1516,36439.9,5524.026792
+2022-02-13 12:10:00,0.1516,0.15186,0.15156,0.15172,577.7,87.61069
+2022-02-13 12:11:00,0.15172,0.15172,0.15172,0.15172,0,0
+2022-02-13 12:12:00,0.15172,0.15172,0.15172,0.15172,0,0
+2022-02-13 12:13:00,0.15172,0.1519,0.15172,0.1519,125.1,19.00269
+2022-02-13 12:14:00,0.1519,0.15199,0.1519,0.15199,4691,712.98509
+2022-02-13 12:15:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-13 12:16:00,0.15199,0.15202,0.15146,0.15179,72127.8,10939.803307
+2022-02-13 12:17:00,0.15179,0.15179,0.15179,0.15179,0,0
+2022-02-13 12:18:00,0.15179,0.15234,0.15179,0.15216,134568.5,20489.898037
+2022-02-13 12:19:00,0.15216,0.15218,0.15206,0.15218,38819.1,5906.165561
+2022-02-13 12:20:00,0.15218,0.15228,0.15218,0.15228,30398.3,4628.724564
+2022-02-13 12:21:00,0.15228,0.15236,0.15207,0.15207,23230.2,3539.317167
+2022-02-13 12:22:00,0.15207,0.15249,0.15207,0.15247,49287,7506.062322
+2022-02-13 12:23:00,0.15247,0.15247,0.15247,0.15247,0,0
+2022-02-13 12:24:00,0.15247,0.15259,0.15247,0.15259,2466.6,376.378494
+2022-02-13 12:25:00,0.15259,0.15259,0.15259,0.15259,0,0
+2022-02-13 12:26:00,0.15259,0.15259,0.15217,0.15217,16428,2499.84876
+2022-02-13 12:27:00,0.15217,0.15228,0.15217,0.15228,3506.5,533.96982
+2022-02-13 12:28:00,0.15228,0.15352,0.15228,0.15308,131848.3,20175.086976
+2022-02-13 12:29:00,0.15308,0.15308,0.15308,0.15308,15696.5,2402.82022
+2022-02-13 12:30:00,0.15308,0.15308,0.15285,0.15295,16443.2,2514.297078
+2022-02-13 12:31:00,0.15295,0.15295,0.15295,0.15295,0,0
+2022-02-13 12:32:00,0.15295,0.15295,0.15278,0.15278,20964.4,3202.941032
+2022-02-13 12:33:00,0.15278,0.15278,0.15278,0.15278,0,0
+2022-02-13 12:34:00,0.15278,0.15296,0.15258,0.15296,8518.8,1300.088698
+2022-02-13 12:35:00,0.15296,0.15354,0.15294,0.15336,312151.8,47852.837329
+2022-02-13 12:36:00,0.15336,0.15341,0.15317,0.15317,85766.7,13154.271565
+2022-02-13 12:37:00,0.15317,0.15328,0.15297,0.15328,165478.2,25320.733567
+2022-02-13 12:38:00,0.15328,0.1534,0.15322,0.15327,25710.6,3941.935567
+2022-02-13 12:39:00,0.15327,0.1534,0.15327,0.15334,1379,211.494758
+2022-02-13 12:40:00,0.15334,0.1538,0.15334,0.15372,193454.2,29722.500066
+2022-02-13 12:41:00,0.15372,0.15412,0.15372,0.15398,7368.8,1134.738698
+2022-02-13 12:42:00,0.15398,0.15415,0.15358,0.15358,18141.8,2789.66133
+2022-02-13 12:43:00,0.15358,0.15387,0.15358,0.15362,126486.4,19438.473193
+2022-02-13 12:44:00,0.15362,0.15373,0.15362,0.15373,632.2,97.188106
+2022-02-13 12:45:00,0.15373,0.15373,0.15373,0.15373,0,0
+2022-02-13 12:46:00,0.15373,0.15385,0.15368,0.15381,251480.3,38667.138187
+2022-02-13 12:47:00,0.15381,0.15399,0.15381,0.15385,147732.8,22736.373131
+2022-02-13 12:48:00,0.15385,0.15391,0.15385,0.15391,64.9,9.988759
+2022-02-13 12:49:00,0.15391,0.15391,0.15337,0.15338,23454.8,3598.59386
+2022-02-13 12:50:00,0.15338,0.15338,0.1528,0.15299,202276.7,30991.838908
+2022-02-13 12:51:00,0.15299,0.15299,0.15299,0.15299,1202.1,183.909279
+2022-02-13 12:52:00,0.15299,0.15303,0.15299,0.15303,3266.6,499.884008
+2022-02-13 12:53:00,0.15303,0.15303,0.15236,0.15264,287193.5,43797.944363
+2022-02-13 12:54:00,0.15264,0.15264,0.15202,0.1522,107319.1,16351.726395
+2022-02-13 12:55:00,0.1522,0.15222,0.15219,0.15219,24638.7,3750.069273
+2022-02-13 12:56:00,0.15219,0.15239,0.15219,0.15236,39973.2,6090.37722
+2022-02-13 12:57:00,0.15236,0.15236,0.15233,0.15233,24635.5,3752.725715
+2022-02-13 12:58:00,0.15233,0.15244,0.15233,0.15239,44249,6744.245919
+2022-02-13 12:59:00,0.15239,0.15239,0.15224,0.15234,29914.3,4557.067922
+2022-02-13 13:00:00,0.15234,0.15234,0.15197,0.15202,20844.6,3168.291204
+2022-02-13 13:01:00,0.15202,0.15202,0.15179,0.15179,55624.7,8451.859039
+2022-02-13 13:02:00,0.15179,0.1519,0.15179,0.1519,655.1,99.50969
+2022-02-13 13:03:00,0.1519,0.1519,0.15188,0.1519,2289.6,347.782064
+2022-02-13 13:04:00,0.1519,0.1525,0.1519,0.15229,38340.3,5841.299015
+2022-02-13 13:05:00,0.15229,0.15299,0.15229,0.15273,157572.4,24077.605794
+2022-02-13 13:06:00,0.15273,0.15273,0.15263,0.15272,20798.6,3174.81739
+2022-02-13 13:07:00,0.15272,0.15278,0.15272,0.15278,2699.1,412.366473
+2022-02-13 13:08:00,0.15278,0.15278,0.15242,0.15259,21691.7,3306.653622
+2022-02-13 13:09:00,0.15259,0.15291,0.15259,0.15291,12876.7,1968.868759
+2022-02-13 13:10:00,0.15291,0.15291,0.15291,0.15291,0,0
+2022-02-13 13:11:00,0.15291,0.1532,0.15273,0.15313,432015.5,66102.596045
+2022-02-13 13:12:00,0.15313,0.15348,0.15313,0.15338,140485.4,21548.311821
+2022-02-13 13:13:00,0.15338,0.15338,0.15338,0.15338,0,0
+2022-02-13 13:14:00,0.15338,0.15338,0.15312,0.15312,119466.3,18307.426901
+2022-02-13 13:15:00,0.15312,0.15329,0.15297,0.15329,208186.6,31874.607053
+2022-02-13 13:16:00,0.15329,0.15367,0.15329,0.15364,155837.1,23913.967501
+2022-02-13 13:17:00,0.15364,0.15364,0.153,0.15307,35959.8,5503.470561
+2022-02-13 13:18:00,0.15307,0.15307,0.15304,0.15304,121201.1,18548.616344
+2022-02-13 13:19:00,0.15304,0.15304,0.15302,0.15302,5987,916.13074
+2022-02-13 13:20:00,0.15302,0.15309,0.15302,0.15309,199.2,30.495528
+2022-02-13 13:21:00,0.15309,0.15317,0.15309,0.15317,60464.5,9258.881184
+2022-02-13 13:22:00,0.15317,0.15325,0.15317,0.15325,16637.3,2549.640593
+2022-02-13 13:23:00,0.15325,0.15361,0.15325,0.15361,10759.7,1649.860837
+2022-02-13 13:24:00,0.15361,0.15372,0.15348,0.15348,326122,50080.01017
+2022-02-13 13:25:00,0.15348,0.15352,0.15348,0.15352,215.9,33.144968
+2022-02-13 13:26:00,0.15352,0.15358,0.15352,0.15357,801.1,123.028335
+2022-02-13 13:27:00,0.15357,0.15371,0.15357,0.15371,864.9,132.890388
+2022-02-13 13:28:00,0.15371,0.15383,0.15371,0.15383,50346.3,7743.396993
+2022-02-13 13:29:00,0.15383,0.15383,0.15376,0.15376,804.6,123.715296
+2022-02-13 13:30:00,0.15376,0.15376,0.15341,0.15341,1319,202.34779
+2022-02-13 13:31:00,0.15341,0.15349,0.15341,0.15349,639.9,98.218251
+2022-02-13 13:32:00,0.15349,0.15349,0.15349,0.15349,0,0
+2022-02-13 13:33:00,0.15349,0.15548,0.15349,0.15469,479013.3,74004.448192
+2022-02-13 13:34:00,0.15469,0.15531,0.15469,0.15525,316037.7,48985.930934
+2022-02-13 13:35:00,0.15525,0.15548,0.15495,0.15514,260790.2,40469.90079
+2022-02-13 13:36:00,0.15514,0.15535,0.15463,0.15463,125777.7,19522.844388
+2022-02-13 13:37:00,0.15463,0.15481,0.15463,0.15481,75552,11696.20512
+2022-02-13 13:38:00,0.15481,0.15497,0.15472,0.15497,205133.4,31745.379281
+2022-02-13 13:39:00,0.15497,0.15525,0.15497,0.15525,631.7,98.071425
+2022-02-13 13:40:00,0.15525,0.15525,0.15525,0.15525,0,0
+2022-02-13 13:41:00,0.15525,0.15525,0.15473,0.15473,40194.6,6222.381216
+2022-02-13 13:42:00,0.15473,0.15473,0.15433,0.15433,128562.3,19884.232234
+2022-02-13 13:43:00,0.15433,0.1547,0.15433,0.1547,1132,175.1204
+2022-02-13 13:44:00,0.1547,0.15525,0.1547,0.15496,4473.4,693.442115
+2022-02-13 13:45:00,0.15496,0.15496,0.15449,0.15463,14816.5,2291.115536
+2022-02-13 13:46:00,0.15463,0.15521,0.15463,0.15496,3083.6,478.448781
+2022-02-13 13:47:00,0.15496,0.15515,0.15488,0.15515,14699.6,2278.404443
+2022-02-13 13:48:00,0.15515,0.15643,0.1551,0.15598,47947.1,7488.073633
+2022-02-13 13:49:00,0.15598,0.15684,0.15596,0.15677,170126.3,26645.831021
+2022-02-13 13:50:00,0.15677,0.15698,0.15672,0.15681,25389.8,3981.244766
+2022-02-13 13:51:00,0.15681,0.15705,0.15649,0.15705,74791.7,11719.074074
+2022-02-13 13:52:00,0.15705,0.15783,0.15696,0.15783,117298.5,18445.710363
+2022-02-13 13:53:00,0.15783,0.15783,0.15733,0.15734,62612.3,9871.062975
+2022-02-13 13:54:00,0.15734,0.15776,0.15728,0.15776,380429.8,59930.598664
+2022-02-13 13:55:00,0.15776,0.15778,0.15701,0.15701,111082.7,17507.064841
+2022-02-13 13:56:00,0.15701,0.15701,0.15701,0.15701,0,0
+2022-02-13 13:57:00,0.15701,0.15709,0.15676,0.1568,42521.1,6669.487413
+2022-02-13 13:58:00,0.1568,0.15696,0.1568,0.15696,5801.3,910.489253
+2022-02-13 13:59:00,0.15696,0.15706,0.15691,0.15691,44453,6978.088341
+2022-02-13 14:00:00,0.15691,0.15691,0.15648,0.15657,78417.9,12287.512372
+2022-02-13 14:01:00,0.15657,0.15658,0.1565,0.1565,54801.3,8579.397059
+2022-02-13 14:02:00,0.1565,0.1565,0.15591,0.15593,83435.2,13015.666866
+2022-02-13 14:03:00,0.15593,0.15612,0.15593,0.15612,164640.7,25675.842204
+2022-02-13 14:04:00,0.15612,0.15619,0.156,0.15614,45312.8,7073.256237
+2022-02-13 14:05:00,0.15614,0.15614,0.15557,0.15577,29323.2,4568.060007
+2022-02-13 14:06:00,0.15577,0.15577,0.15519,0.15545,86955,13511.404591
+2022-02-13 14:07:00,0.15545,0.15548,0.15522,0.15538,93646.3,14552.059748
+2022-02-13 14:08:00,0.15538,0.15556,0.15536,0.15548,147513,22941.530164
+2022-02-13 14:09:00,0.15548,0.15571,0.15548,0.1556,124104.3,19320.621912
+2022-02-13 14:10:00,0.1556,0.1556,0.15527,0.15549,17598,2732.612086
+2022-02-13 14:11:00,0.15549,0.15549,0.15526,0.15526,15910.1,2470.574234
+2022-02-13 14:12:00,0.15526,0.15546,0.15526,0.15546,24648.4,3831.836356
+2022-02-13 14:13:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-02-13 14:14:00,0.15546,0.15546,0.15546,0.15546,0,0
+2022-02-13 14:15:00,0.15546,0.15561,0.15482,0.15561,274908.6,42674.84954
+2022-02-13 14:16:00,0.15561,0.15592,0.15537,0.15591,15735.4,2446.166777
+2022-02-13 14:17:00,0.15591,0.15616,0.15568,0.15568,11750.1,1832.702382
+2022-02-13 14:18:00,0.15568,0.15568,0.15544,0.15544,29448.4,4581.047396
+2022-02-13 14:19:00,0.15544,0.15544,0.15493,0.15493,90276.3,14004.578872
+2022-02-13 14:20:00,0.15493,0.15498,0.1549,0.15498,16519.5,2560.16111
+2022-02-13 14:21:00,0.15498,0.15542,0.15498,0.15528,41860.5,6500.30372
+2022-02-13 14:22:00,0.15528,0.15528,0.15506,0.15519,19793.6,3071.146062
+2022-02-13 14:23:00,0.15519,0.15523,0.15519,0.1552,49372.9,7663.15693
+2022-02-13 14:24:00,0.1552,0.1555,0.15511,0.15538,34492.5,5359.795833
+2022-02-13 14:25:00,0.15538,0.15581,0.15538,0.15581,59257.7,9218.771031
+2022-02-13 14:26:00,0.15581,0.15581,0.15551,0.15562,157705.5,24536.798766
+2022-02-13 14:27:00,0.15562,0.15562,0.15515,0.15517,37022.2,5747.724544
+2022-02-13 14:28:00,0.15517,0.15517,0.15506,0.1551,8909.9,1381.793497
+2022-02-13 14:29:00,0.1551,0.15521,0.1551,0.15521,3506.5,544.243865
+2022-02-13 14:30:00,0.15521,0.15521,0.15504,0.15504,29545.9,4582.057546
+2022-02-13 14:31:00,0.15504,0.15504,0.15403,0.15404,438051.1,67600.954123
+2022-02-13 14:32:00,0.15404,0.15404,0.15347,0.15381,243621.6,37443.999624
+2022-02-13 14:33:00,0.15381,0.15397,0.15371,0.15382,276988.1,42621.294374
+2022-02-13 14:34:00,0.15382,0.15382,0.15344,0.15351,115744.2,17769.128781
+2022-02-13 14:35:00,0.15351,0.15399,0.15351,0.15399,28331,4359.687004
+2022-02-13 14:36:00,0.15399,0.15399,0.15321,0.15326,147725.4,22683.85276
+2022-02-13 14:37:00,0.15326,0.1541,0.15326,0.15393,328379.5,50522.739137
+2022-02-13 14:38:00,0.15393,0.15393,0.15393,0.15393,469.2,72.223956
+2022-02-13 14:39:00,0.15393,0.15421,0.15393,0.1542,2637.6,406.724249
+2022-02-13 14:40:00,0.1542,0.1542,0.15376,0.15376,3506.5,539.15944
+2022-02-13 14:41:00,0.15376,0.15376,0.15376,0.15376,0,0
+2022-02-13 14:42:00,0.15376,0.154,0.15376,0.154,9802.4,1509.5696
+2022-02-13 14:43:00,0.154,0.154,0.15391,0.15394,29783.5,4584.361877
+2022-02-13 14:44:00,0.15394,0.15412,0.15394,0.15412,1980.6,305.136695
+2022-02-13 14:45:00,0.15412,0.15414,0.15412,0.15414,16206,2497.99284
+2022-02-13 14:46:00,0.15414,0.15414,0.15348,0.15353,69397.9,10668.312289
+2022-02-13 14:47:00,0.15353,0.15399,0.15353,0.15367,18196.6,2800.637986
+2022-02-13 14:48:00,0.15367,0.15379,0.15343,0.15343,9660,1483.860141
+2022-02-13 14:49:00,0.15343,0.15343,0.15328,0.15328,55735,8546.889402
+2022-02-13 14:50:00,0.15328,0.15371,0.15328,0.15355,157907.6,24262.834448
+2022-02-13 14:51:00,0.15355,0.15361,0.15343,0.15361,38997.5,5988.893059
+2022-02-13 14:52:00,0.15361,0.15361,0.15357,0.15357,88.5,13.590945
+2022-02-13 14:53:00,0.15357,0.15357,0.15344,0.15344,693.7,106.493096
+2022-02-13 14:54:00,0.15344,0.15354,0.15344,0.15354,641.5,98.49591
+2022-02-13 14:55:00,0.15354,0.15413,0.15354,0.15413,53531.1,8243.520398
+2022-02-13 14:56:00,0.15413,0.15475,0.15413,0.15467,171060.5,26443.29765
+2022-02-13 14:57:00,0.15467,0.15486,0.1546,0.15486,23100.3,3577.149447
+2022-02-13 14:58:00,0.15486,0.15486,0.15486,0.15486,0,0
+2022-02-13 14:59:00,0.15486,0.15486,0.15469,0.15469,144,22.27536
+2022-02-13 15:00:00,0.15469,0.15469,0.15469,0.15469,0,0
+2022-02-13 15:01:00,0.15469,0.15469,0.15469,0.15469,329.2,50.923948
+2022-02-13 15:02:00,0.15469,0.15534,0.15469,0.15534,551.4,85.576076
+2022-02-13 15:03:00,0.15534,0.15596,0.15534,0.1559,18229.2,2841.729959
+2022-02-13 15:04:00,0.1559,0.1559,0.15512,0.15512,10428.3,1617.637896
+2022-02-13 15:05:00,0.15512,0.15534,0.15512,0.15519,22914.8,3557.608263
+2022-02-13 15:06:00,0.15519,0.15537,0.15518,0.15518,10795.3,1675.261043
+2022-02-13 15:07:00,0.15518,0.15518,0.15475,0.15499,2249.1,348.427091
+2022-02-13 15:08:00,0.15499,0.15499,0.15473,0.15473,42447.3,6575.515237
+2022-02-13 15:09:00,0.15473,0.15473,0.15427,0.15427,35477.6,5475.912532
+2022-02-13 15:10:00,0.15427,0.1543,0.15404,0.1543,40512.1,6245.400167
+2022-02-13 15:11:00,0.1543,0.15453,0.15424,0.15437,35747.8,5516.045001
+2022-02-13 15:12:00,0.15437,0.15447,0.15427,0.15427,29616.4,4570.542116
+2022-02-13 15:13:00,0.15427,0.15433,0.15427,0.15433,53467.3,8251.608409
+2022-02-13 15:14:00,0.15433,0.15433,0.15426,0.15433,38069,5874.048026
+2022-02-13 15:15:00,0.15433,0.15433,0.15428,0.15428,24666.8,3806.150214
+2022-02-13 15:16:00,0.15428,0.15453,0.15428,0.15453,11690.6,1806.458849
+2022-02-13 15:17:00,0.15453,0.15453,0.15394,0.15394,39677.3,6111.981459
+2022-02-13 15:18:00,0.15394,0.15417,0.15381,0.15381,17046.1,2626.228379
+2022-02-13 15:19:00,0.15381,0.15388,0.15367,0.15388,22387.3,3444.456887
+2022-02-13 15:20:00,0.15388,0.15388,0.15369,0.15369,16280,2502.0732
+2022-02-13 15:21:00,0.15369,0.15461,0.15369,0.15441,208615.5,32189.674621
+2022-02-13 15:22:00,0.15441,0.15467,0.15441,0.15467,77022.7,11912.938733
+2022-02-13 15:23:00,0.15467,0.15468,0.15456,0.15456,11641.2,1799.302476
+2022-02-13 15:24:00,0.15456,0.15479,0.15456,0.15479,640,99.0656
+2022-02-13 15:25:00,0.15479,0.15479,0.15442,0.15442,28634.6,4427.140647
+2022-02-13 15:26:00,0.15442,0.15442,0.15408,0.15408,19387,2987.841942
+2022-02-13 15:27:00,0.15408,0.15454,0.15408,0.15454,4308.7,664.626079
+2022-02-13 15:28:00,0.15454,0.15472,0.15454,0.15472,124012.3,19177.44713
+2022-02-13 15:29:00,0.15472,0.15482,0.15472,0.15482,33573.2,5196.98181
+2022-02-13 15:30:00,0.15482,0.15492,0.1548,0.15491,67613,10472.300658
+2022-02-13 15:31:00,0.15491,0.15503,0.15491,0.15492,340.9,52.819323
+2022-02-13 15:32:00,0.15492,0.15492,0.15479,0.15484,200.4,31.026416
+2022-02-13 15:33:00,0.15484,0.15484,0.15484,0.15484,0,0
+2022-02-13 15:34:00,0.15484,0.15484,0.15484,0.15484,0,0
+2022-02-13 15:35:00,0.15484,0.15501,0.15484,0.15501,510.2,79.084802
+2022-02-13 15:36:00,0.15501,0.15516,0.15501,0.15516,16533.3,2564.822868
+2022-02-13 15:37:00,0.15516,0.1557,0.15504,0.15504,15733.9,2448.369939
+2022-02-13 15:38:00,0.15504,0.15504,0.15501,0.15501,3506.5,543.542565
+2022-02-13 15:39:00,0.15501,0.15534,0.15501,0.15534,17376,2698.88361
+2022-02-13 15:40:00,0.15534,0.15598,0.15534,0.15552,153275.3,23868.205908
+2022-02-13 15:41:00,0.15552,0.15552,0.15518,0.15519,24376.3,3786.103937
+2022-02-13 15:42:00,0.15519,0.15524,0.15518,0.15518,1808.3,280.671442
+2022-02-13 15:43:00,0.15518,0.15528,0.15518,0.15519,39532.3,6136.001515
+2022-02-13 15:44:00,0.15519,0.15519,0.15519,0.15519,0,0
+2022-02-13 15:45:00,0.15519,0.15519,0.15499,0.15499,22565.4,3497.411346
+2022-02-13 15:46:00,0.15499,0.15499,0.15472,0.15472,1106.9,171.362602
+2022-02-13 15:47:00,0.15472,0.15487,0.15472,0.15487,16342.4,2530.938818
+2022-02-13 15:48:00,0.15487,0.155,0.15487,0.155,2860.6,443.393
+2022-02-13 15:49:00,0.155,0.155,0.155,0.155,0,0
+2022-02-13 15:50:00,0.155,0.155,0.155,0.155,0,0
+2022-02-13 15:51:00,0.155,0.155,0.15458,0.15458,100312.4,15526.378349
+2022-02-13 15:52:00,0.15458,0.15461,0.15432,0.15461,43256.2,6679.801135
+2022-02-13 15:53:00,0.15461,0.15461,0.15461,0.15461,0,0
+2022-02-13 15:54:00,0.15461,0.15461,0.15451,0.15451,3506.5,541.789315
+2022-02-13 15:55:00,0.15451,0.15455,0.15443,0.15455,28596,4417.892334
+2022-02-13 15:56:00,0.15455,0.15455,0.15455,0.15455,0,0
+2022-02-13 15:57:00,0.15455,0.15455,0.15411,0.15411,45577.7,7026.845056
+2022-02-13 15:58:00,0.15411,0.15431,0.15411,0.15431,65.2,10.061012
+2022-02-13 15:59:00,0.15431,0.15439,0.15379,0.15379,104095.8,16055.35759
+2022-02-13 16:00:00,0.15379,0.15447,0.15379,0.15438,30793.7,4743.057662
+2022-02-13 16:01:00,0.15438,0.15438,0.15354,0.15354,27684.8,4256.496033
+2022-02-13 16:02:00,0.15354,0.15354,0.15313,0.15313,73853.9,11329.799998
+2022-02-13 16:03:00,0.15313,0.15313,0.15226,0.15245,126124.5,19231.353181
+2022-02-13 16:04:00,0.15245,0.15299,0.15245,0.15276,4332.5,662.621993
+2022-02-13 16:05:00,0.15276,0.15293,0.15216,0.15216,69639.6,10631.310534
+2022-02-13 16:06:00,0.15216,0.15238,0.15216,0.15232,191841.5,29195.345504
+2022-02-13 16:07:00,0.15232,0.15321,0.15232,0.15302,233330,35710.329649
+2022-02-13 16:08:00,0.15302,0.15337,0.15301,0.15328,334890.7,51305.302092
+2022-02-13 16:09:00,0.15328,0.15328,0.15263,0.15263,22202.7,3394.999252
+2022-02-13 16:10:00,0.15263,0.153,0.1526,0.15266,35559.8,5433.75581
+2022-02-13 16:11:00,0.15266,0.15273,0.15246,0.15246,181871.9,27750.991461
+2022-02-13 16:12:00,0.15246,0.15266,0.15237,0.15265,248903.3,37936.355826
+2022-02-13 16:13:00,0.15265,0.15267,0.15247,0.1526,67767.9,10339.103277
+2022-02-13 16:14:00,0.1526,0.15284,0.1526,0.15279,94974.3,14506.184401
+2022-02-13 16:15:00,0.15279,0.15309,0.15279,0.15309,96342.3,14749.042707
+2022-02-13 16:16:00,0.15309,0.15309,0.15281,0.15281,19860.5,3035.373625
+2022-02-13 16:17:00,0.15281,0.15311,0.15281,0.15311,24034.4,3679.06214
+2022-02-13 16:18:00,0.15311,0.15331,0.15311,0.15314,41714.7,6390.756258
+2022-02-13 16:19:00,0.15314,0.15321,0.15314,0.15318,20233.4,3099.841722
+2022-02-13 16:20:00,0.15318,0.15319,0.15299,0.15312,113863.7,17428.251958
+2022-02-13 16:21:00,0.15312,0.1533,0.15312,0.1533,4226.4,647.90712
+2022-02-13 16:22:00,0.1533,0.1533,0.15251,0.15265,6692.9,1021.60624
+2022-02-13 16:23:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-02-13 16:24:00,0.15265,0.15265,0.15228,0.15228,420.3,64.003284
+2022-02-13 16:25:00,0.15228,0.15228,0.15228,0.15228,0,0
+2022-02-13 16:26:00,0.15228,0.15228,0.15218,0.15218,10704.3,1628.980374
+2022-02-13 16:27:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-02-13 16:28:00,0.15218,0.15218,0.15218,0.15218,1000,152.18
+2022-02-13 16:29:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-02-13 16:30:00,0.15218,0.15252,0.15218,0.15252,16391,2499.95532
+2022-02-13 16:31:00,0.15252,0.15252,0.15215,0.15215,70.4,10.71136
+2022-02-13 16:32:00,0.15215,0.15228,0.15215,0.15228,13539.8,2061.527898
+2022-02-13 16:33:00,0.15228,0.15238,0.15223,0.15238,24850.8,3784.175694
+2022-02-13 16:34:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-02-13 16:35:00,0.15238,0.15238,0.15238,0.15238,0,0
+2022-02-13 16:36:00,0.15238,0.1528,0.15238,0.1528,335.6,51.27968
+2022-02-13 16:37:00,0.1528,0.1528,0.1528,0.1528,0,0
+2022-02-13 16:38:00,0.1528,0.1528,0.15215,0.15215,356.8,54.28712
+2022-02-13 16:39:00,0.15215,0.15215,0.152,0.152,16454.5,2501.641882
+2022-02-13 16:40:00,0.152,0.15219,0.1516,0.15218,120083.6,18228.773148
+2022-02-13 16:41:00,0.15218,0.15336,0.15218,0.15257,178263.4,27215.25288
+2022-02-13 16:42:00,0.15257,0.15257,0.15245,0.15249,36354.1,5543.125569
+2022-02-13 16:43:00,0.15249,0.15312,0.15225,0.15312,73443,11222.934207
+2022-02-13 16:44:00,0.15312,0.15312,0.15312,0.15312,0,0
+2022-02-13 16:45:00,0.15312,0.1536,0.15309,0.1536,4004.4,614.832147
+2022-02-13 16:46:00,0.1536,0.15425,0.1536,0.15425,4006.5,617.862365
+2022-02-13 16:47:00,0.15425,0.1552,0.15425,0.15519,22121.6,3432.645955
+2022-02-13 16:48:00,0.15519,0.15519,0.15483,0.15483,32732.1,5068.566782
+2022-02-13 16:49:00,0.15483,0.15483,0.1545,0.1548,124818.1,19285.79716
+2022-02-13 16:50:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-13 16:51:00,0.1548,0.1548,0.1548,0.1548,0,0
+2022-02-13 16:52:00,0.1548,0.1548,0.15451,0.15451,103.6,16.007236
+2022-02-13 16:53:00,0.15451,0.15451,0.15438,0.15438,16838.3,2599.496754
+2022-02-13 16:54:00,0.15438,0.15438,0.15405,0.15435,29907.9,4609.962318
+2022-02-13 16:55:00,0.15435,0.15435,0.15433,0.15433,3506.5,541.158145
+2022-02-13 16:56:00,0.15433,0.15433,0.15433,0.15433,0,0
+2022-02-13 16:57:00,0.15433,0.15433,0.15433,0.15433,0,0
+2022-02-13 16:58:00,0.15433,0.15433,0.15423,0.15423,2099.1,323.744193
+2022-02-13 16:59:00,0.15423,0.15423,0.15423,0.15423,0,0
+2022-02-13 17:00:00,0.15423,0.15423,0.15373,0.15373,1586.4,243.934557
+2022-02-13 17:01:00,0.15373,0.15377,0.15365,0.15365,21129.7,3248.545437
+2022-02-13 17:02:00,0.15365,0.15365,0.15259,0.15273,2150.5,328.548506
+2022-02-13 17:03:00,0.15273,0.15273,0.15273,0.15273,0,0
+2022-02-13 17:04:00,0.15273,0.15299,0.1524,0.15258,57459.8,8771.704673
+2022-02-13 17:05:00,0.15258,0.1529,0.15258,0.15262,68810,10513.037542
+2022-02-13 17:06:00,0.15262,0.15262,0.15225,0.15237,641,97.629138
+2022-02-13 17:07:00,0.15237,0.15241,0.15232,0.15241,33230.3,5063.121717
+2022-02-13 17:08:00,0.15241,0.15271,0.1523,0.15249,69191.2,10555.860344
+2022-02-13 17:09:00,0.15249,0.15262,0.15212,0.15212,67981.4,10368.982962
+2022-02-13 17:10:00,0.15212,0.15231,0.15212,0.15231,11505.7,1752.321375
+2022-02-13 17:11:00,0.15231,0.15239,0.15198,0.15232,50967.1,7758.099924
+2022-02-13 17:12:00,0.15232,0.15249,0.15232,0.15249,402.7,61.407723
+2022-02-13 17:13:00,0.15249,0.15278,0.15238,0.15238,35663.2,5442.593659
+2022-02-13 17:14:00,0.15238,0.15251,0.15238,0.15251,26819.2,4089.779064
+2022-02-13 17:15:00,0.15251,0.15278,0.15245,0.15245,26734.6,4079.244053
+2022-02-13 17:16:00,0.15245,0.15245,0.15216,0.15221,7013,1067.273405
+2022-02-13 17:17:00,0.15221,0.15249,0.15188,0.15249,84730.8,12896.96021
+2022-02-13 17:18:00,0.15249,0.15303,0.15249,0.15285,245268.5,37508.985132
+2022-02-13 17:19:00,0.15285,0.15285,0.15268,0.15269,1709.5,261.084036
+2022-02-13 17:20:00,0.15269,0.1536,0.15268,0.15302,135522.3,20755.127868
+2022-02-13 17:21:00,0.15302,0.15316,0.15302,0.15307,112013.1,17155.860885
+2022-02-13 17:22:00,0.15307,0.15336,0.15307,0.15336,16968.9,2602.272276
+2022-02-13 17:23:00,0.15336,0.15341,0.15336,0.15341,19591.7,3005.175549
+2022-02-13 17:24:00,0.15341,0.15341,0.15331,0.15331,15593.5,2391.435419
+2022-02-13 17:25:00,0.15331,0.15345,0.15331,0.15345,161.9,24.843555
+2022-02-13 17:26:00,0.15345,0.15366,0.15345,0.15366,1387.7,213.20811
+2022-02-13 17:27:00,0.15366,0.1539,0.1536,0.1536,19944.3,3065.881904
+2022-02-13 17:28:00,0.1536,0.1536,0.15334,0.15334,70625.4,10832.965123
+2022-02-13 17:29:00,0.15334,0.15334,0.15319,0.1532,82527.1,12644.509447
+2022-02-13 17:30:00,0.1532,0.1532,0.1532,0.1532,0,0
+2022-02-13 17:31:00,0.1532,0.15372,0.1532,0.15372,261,40.12092
+2022-02-13 17:32:00,0.15372,0.1538,0.1537,0.1537,628.5,96.63189
+2022-02-13 17:33:00,0.1537,0.15379,0.15368,0.15378,83272.5,12799.202559
+2022-02-13 17:34:00,0.15378,0.15378,0.15366,0.15372,32859.1,5050.773772
+2022-02-13 17:35:00,0.15372,0.15372,0.15355,0.15355,108671,16698.920438
+2022-02-13 17:36:00,0.15355,0.15355,0.15331,0.15331,16317,2501.55927
+2022-02-13 17:37:00,0.15331,0.15331,0.15322,0.15325,4092.1,627.00913
+2022-02-13 17:38:00,0.15325,0.15325,0.15325,0.15325,0,0
+2022-02-13 17:39:00,0.15325,0.15361,0.15325,0.15361,826.7,126.980817
+2022-02-13 17:40:00,0.15361,0.15429,0.15361,0.15402,18250,2813.186163
+2022-02-13 17:41:00,0.15402,0.15403,0.15402,0.15403,766.4,118.045163
+2022-02-13 17:42:00,0.15403,0.15403,0.1537,0.15372,7599.6,1168.222954
+2022-02-13 17:43:00,0.15372,0.15372,0.15372,0.15372,0,0
+2022-02-13 17:44:00,0.15372,0.15372,0.15372,0.15372,0,0
+2022-02-13 17:45:00,0.15372,0.15441,0.15372,0.15426,28536.3,4402.140776
+2022-02-13 17:46:00,0.15426,0.15433,0.15421,0.15421,517.5,79.844979
+2022-02-13 17:47:00,0.15421,0.15466,0.15421,0.15466,24967.2,3852.569535
+2022-02-13 17:48:00,0.15466,0.1547,0.1543,0.15437,76299.1,11787.43864
+2022-02-13 17:49:00,0.15437,0.15437,0.15409,0.15409,2270,349.855538
+2022-02-13 17:50:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-02-13 17:51:00,0.15409,0.15463,0.15409,0.15463,16206,2505.93378
+2022-02-13 17:52:00,0.15463,0.1547,0.15463,0.1547,961,148.6667
+2022-02-13 17:53:00,0.1547,0.1547,0.15422,0.15435,21340.6,3295.698834
+2022-02-13 17:54:00,0.15435,0.15435,0.15435,0.15435,0,0
+2022-02-13 17:55:00,0.15435,0.15435,0.15435,0.15435,0,0
+2022-02-13 17:56:00,0.15435,0.15451,0.15435,0.15451,401,61.950932
+2022-02-13 17:57:00,0.15451,0.1547,0.15444,0.1547,15533,2400.396368
+2022-02-13 17:58:00,0.1547,0.15542,0.1547,0.15528,230850.4,35839.902731
+2022-02-13 17:59:00,0.15528,0.15658,0.15528,0.15624,145922.2,22816.269785
+2022-02-13 18:00:00,0.15624,0.15624,0.15566,0.15569,1357.5,211.347228
+2022-02-13 18:01:00,0.15569,0.15569,0.15569,0.15569,0,0
+2022-02-13 18:02:00,0.15569,0.15569,0.15512,0.15512,2891.1,449.208752
+2022-02-13 18:03:00,0.15512,0.1555,0.15512,0.15549,4461.5,693.728185
+2022-02-13 18:04:00,0.15549,0.15549,0.15492,0.15498,16991.6,2632.547478
+2022-02-13 18:05:00,0.15498,0.15502,0.15442,0.15468,276680.4,42835.374799
+2022-02-13 18:06:00,0.15468,0.15482,0.15468,0.15481,2344.4,362.95933
+2022-02-13 18:07:00,0.15481,0.15505,0.15481,0.15505,49856.2,7727.202277
+2022-02-13 18:08:00,0.15505,0.15506,0.15498,0.15499,25153.2,3898.484764
+2022-02-13 18:09:00,0.15499,0.15499,0.1547,0.15476,134957.6,20887.983333
+2022-02-13 18:10:00,0.15476,0.1548,0.15469,0.15473,39341.4,6086.824713
+2022-02-13 18:11:00,0.15473,0.15473,0.1544,0.1544,12478.3,1928.248948
+2022-02-13 18:12:00,0.1544,0.15452,0.15427,0.15427,43676.2,6742.207259
+2022-02-13 18:13:00,0.15427,0.15427,0.15427,0.15427,0,0
+2022-02-13 18:14:00,0.15427,0.15467,0.15427,0.15467,37291.1,5763.484691
+2022-02-13 18:15:00,0.15467,0.15475,0.15467,0.15475,309.6,47.9106
+2022-02-13 18:16:00,0.15475,0.15475,0.15411,0.15414,44231.4,6824.325725
+2022-02-13 18:17:00,0.15414,0.15415,0.15383,0.15415,93800.8,14441.654271
+2022-02-13 18:18:00,0.15415,0.15426,0.15413,0.15426,21153.3,3260.740823
+2022-02-13 18:19:00,0.15426,0.15426,0.15426,0.15426,0,0
+2022-02-13 18:20:00,0.15426,0.15437,0.15426,0.15437,8296.3,1280.699831
+2022-02-13 18:21:00,0.15437,0.15442,0.15437,0.15442,2091.7,323.000314
+2022-02-13 18:22:00,0.15442,0.15474,0.1543,0.1543,43282.2,6686.579704
+2022-02-13 18:23:00,0.1543,0.15438,0.1543,0.15438,97.1,14.990298
+2022-02-13 18:24:00,0.15438,0.15446,0.15426,0.15446,3908.2,603.580232
+2022-02-13 18:25:00,0.15446,0.15446,0.15419,0.15419,12621.4,1946.093666
+2022-02-13 18:26:00,0.15419,0.15459,0.15419,0.15446,20819.4,3216.392049
+2022-02-13 18:27:00,0.15446,0.15446,0.15409,0.15409,3564.5,549.253805
+2022-02-13 18:28:00,0.15409,0.15416,0.15409,0.15416,9996.5,1540.677452
+2022-02-13 18:29:00,0.15416,0.1544,0.15416,0.1544,16629.7,2567.549414
+2022-02-13 18:30:00,0.1544,0.1544,0.1544,0.1544,0,0
+2022-02-13 18:31:00,0.1544,0.1544,0.15398,0.15398,34686.7,5343.573588
+2022-02-13 18:32:00,0.15398,0.15398,0.15353,0.15359,152254.7,23385.7165
+2022-02-13 18:33:00,0.15359,0.15359,0.15342,0.15357,13293.9,2039.605386
+2022-02-13 18:34:00,0.15357,0.15373,0.15357,0.15373,704.5,108.302785
+2022-02-13 18:35:00,0.15373,0.15411,0.15373,0.15382,91641.2,14106.500304
+2022-02-13 18:36:00,0.15382,0.15382,0.1536,0.1536,19786.5,3039.2064
+2022-02-13 18:37:00,0.1536,0.15383,0.1536,0.15383,111111,17092.20513
+2022-02-13 18:38:00,0.15383,0.15383,0.15368,0.15368,16280,2501.9104
+2022-02-13 18:39:00,0.15368,0.15368,0.15208,0.15215,63338.8,9648.981102
+2022-02-13 18:40:00,0.15215,0.1525,0.152,0.15222,18612.6,2835.644574
+2022-02-13 18:41:00,0.15222,0.15222,0.15179,0.15179,1962.8,298.488085
+2022-02-13 18:42:00,0.15179,0.15217,0.15178,0.15188,27194.9,4137.238373
+2022-02-13 18:43:00,0.15188,0.15228,0.15188,0.15228,9114.8,1387.536444
+2022-02-13 18:44:00,0.15228,0.15228,0.15184,0.15187,82707.4,12572.216909
+2022-02-13 18:45:00,0.15187,0.15201,0.15179,0.15201,42544.9,6458.734796
+2022-02-13 18:46:00,0.15201,0.15228,0.15201,0.15228,17232.8,2623.99581
+2022-02-13 18:47:00,0.15228,0.15265,0.15228,0.15254,99138.3,15116.674536
+2022-02-13 18:48:00,0.15254,0.15254,0.1521,0.15227,189466.1,28863.72552
+2022-02-13 18:49:00,0.15227,0.15227,0.15202,0.15216,36326.5,5525.931477
+2022-02-13 18:50:00,0.15216,0.15233,0.15203,0.15213,66294.6,10086.575638
+2022-02-13 18:51:00,0.15213,0.15213,0.15174,0.15174,119897.3,18194.58902
+2022-02-13 18:52:00,0.15174,0.15174,0.15063,0.15063,47403.8,7160.425659
+2022-02-13 18:53:00,0.15063,0.15086,0.15063,0.15086,16425.7,2477.981102
+2022-02-13 18:54:00,0.15086,0.15159,0.15086,0.15158,9287.3,1407.532844
+2022-02-13 18:55:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-13 18:56:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-13 18:57:00,0.15158,0.15161,0.15158,0.15161,17311.9,2624.657159
+2022-02-13 18:58:00,0.15161,0.15161,0.15103,0.15104,15053.9,2273.705991
+2022-02-13 18:59:00,0.15104,0.15138,0.15104,0.15138,43786.6,6628.205118
+2022-02-13 19:00:00,0.15138,0.15152,0.15127,0.15152,57552.5,8717.264985
+2022-02-13 19:01:00,0.15152,0.15208,0.15152,0.15208,88178.2,13402.755897
+2022-02-13 19:02:00,0.15208,0.15208,0.15179,0.15192,33186.2,5039.767826
+2022-02-13 19:03:00,0.15192,0.15192,0.15181,0.15181,14822.1,2250.143001
+2022-02-13 19:04:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-02-13 19:05:00,0.15181,0.15215,0.15181,0.15201,96696.5,14710.226454
+2022-02-13 19:06:00,0.15201,0.15201,0.15195,0.15195,24038.6,3653.073534
+2022-02-13 19:07:00,0.15195,0.15195,0.15195,0.15195,0,0
+2022-02-13 19:08:00,0.15195,0.15203,0.15195,0.15203,6596.2,1002.696698
+2022-02-13 19:09:00,0.15203,0.15203,0.15159,0.15179,22082.5,3351.699135
+2022-02-13 19:10:00,0.15179,0.15204,0.15179,0.15204,6804.9,1034.616996
+2022-02-13 19:11:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-13 19:12:00,0.15204,0.15204,0.15204,0.15204,0,0
+2022-02-13 19:13:00,0.15204,0.15204,0.15193,0.15193,65.8,9.996994
+2022-02-13 19:14:00,0.15193,0.15212,0.15193,0.15207,33668.7,5119.351284
+2022-02-13 19:15:00,0.15207,0.1525,0.15197,0.15234,116386.9,17731.428348
+2022-02-13 19:16:00,0.15234,0.15273,0.15234,0.15242,19114.4,2917.700407
+2022-02-13 19:17:00,0.15242,0.15242,0.15242,0.15242,0,0
+2022-02-13 19:18:00,0.15242,0.15277,0.15242,0.15254,191976.7,29315.773306
+2022-02-13 19:19:00,0.15254,0.15254,0.1525,0.1525,81967.2,12499.998
+2022-02-13 19:20:00,0.1525,0.15261,0.15247,0.15261,16491,2514.39677
+2022-02-13 19:21:00,0.15261,0.15303,0.15261,0.15303,32745,5007.19742
+2022-02-13 19:22:00,0.15303,0.15303,0.15303,0.15303,0,0
+2022-02-13 19:23:00,0.15303,0.15303,0.15294,0.15297,35582.6,5442.68299
+2022-02-13 19:24:00,0.15297,0.15297,0.15297,0.15297,0,0
+2022-02-13 19:25:00,0.15297,0.15297,0.15279,0.15279,372.9,56.975391
+2022-02-13 19:26:00,0.15279,0.15279,0.15255,0.15255,694.5,106.019714
+2022-02-13 19:27:00,0.15255,0.15255,0.15255,0.15255,0,0
+2022-02-13 19:28:00,0.15255,0.15255,0.15255,0.15255,0,0
+2022-02-13 19:29:00,0.15255,0.15267,0.15255,0.15261,1468,224.03895
+2022-02-13 19:30:00,0.15261,0.1529,0.15253,0.1529,1770.4,270.211055
+2022-02-13 19:31:00,0.1529,0.1529,0.15232,0.15235,28116,4283.038606
+2022-02-13 19:32:00,0.15235,0.15235,0.15235,0.15235,0,0
+2022-02-13 19:33:00,0.15235,0.15235,0.15168,0.15174,28989.7,4397.909178
+2022-02-13 19:34:00,0.15174,0.15174,0.15154,0.15158,44371.9,6726.057032
+2022-02-13 19:35:00,0.15158,0.15184,0.15158,0.15184,980.6,148.858135
+2022-02-13 19:36:00,0.15184,0.15184,0.15162,0.15174,124773.7,18932.121802
+2022-02-13 19:37:00,0.15174,0.15174,0.15174,0.15174,0,0
+2022-02-13 19:38:00,0.15174,0.15183,0.15174,0.15183,9841.2,1494.094565
+2022-02-13 19:39:00,0.15183,0.15205,0.15183,0.15204,10382.4,1578.230085
+2022-02-13 19:40:00,0.15204,0.15205,0.15197,0.15197,19934.5,3030.760205
+2022-02-13 19:41:00,0.15197,0.15197,0.15187,0.15194,23496,3569.682115
+2022-02-13 19:42:00,0.15194,0.15194,0.15071,0.15096,35596.8,5381.532562
+2022-02-13 19:43:00,0.15096,0.15104,0.15085,0.15085,29858.5,4509.754063
+2022-02-13 19:44:00,0.15085,0.15085,0.15085,0.15085,371.1,55.980435
+2022-02-13 19:45:00,0.15085,0.15115,0.15085,0.15107,34379.1,5192.672559
+2022-02-13 19:46:00,0.15107,0.15128,0.15107,0.15128,18175.8,2749.635024
+2022-02-13 19:47:00,0.15128,0.15149,0.15123,0.15149,88327,13372.424874
+2022-02-13 19:48:00,0.15149,0.15188,0.15149,0.15176,1615.7,245.232717
+2022-02-13 19:49:00,0.15176,0.15194,0.15176,0.15194,318.9,48.453666
+2022-02-13 19:50:00,0.15194,0.15194,0.15194,0.15194,0,0
+2022-02-13 19:51:00,0.15194,0.15202,0.15178,0.15202,1400.8,212.742145
+2022-02-13 19:52:00,0.15202,0.15245,0.15202,0.15245,790.7,120.388615
+2022-02-13 19:53:00,0.15245,0.15245,0.1522,0.1522,14107.6,2147.17672
+2022-02-13 19:54:00,0.1522,0.1522,0.1522,0.1522,0,0
+2022-02-13 19:55:00,0.1522,0.1522,0.15201,0.15201,20797.8,3161.473578
+2022-02-13 19:56:00,0.15201,0.15242,0.15201,0.15242,656.2,100.003544
+2022-02-13 19:57:00,0.15242,0.15286,0.15242,0.15286,2053.7,313.807814
+2022-02-13 19:58:00,0.15286,0.15286,0.15249,0.15249,393.2,59.959068
+2022-02-13 19:59:00,0.15249,0.15263,0.15228,0.15252,18490.5,2821.888448
+2022-02-13 20:00:00,0.15252,0.15252,0.15243,0.15243,306.7,46.750281
+2022-02-13 20:01:00,0.15243,0.15281,0.15243,0.15281,9383.7,1433.923197
+2022-02-13 20:02:00,0.15281,0.15319,0.15281,0.15319,8496.7,1301.501629
+2022-02-13 20:03:00,0.15319,0.15319,0.15202,0.15208,41060.2,6248.800775
+2022-02-13 20:04:00,0.15208,0.15248,0.15208,0.15248,3506.5,534.67112
+2022-02-13 20:05:00,0.15248,0.15262,0.15248,0.15262,11624,1774.05488
+2022-02-13 20:06:00,0.15262,0.15299,0.15262,0.15299,3506.5,536.459435
+2022-02-13 20:07:00,0.15299,0.15328,0.15299,0.15328,16271.8,2490.92406
+2022-02-13 20:08:00,0.15328,0.15328,0.15312,0.15312,3506.5,536.91528
+2022-02-13 20:09:00,0.15312,0.15321,0.15312,0.15321,111111,17023.31631
+2022-02-13 20:10:00,0.15321,0.15325,0.15305,0.15305,12652.3,1938.877018
+2022-02-13 20:11:00,0.15305,0.15305,0.15305,0.15305,0,0
+2022-02-13 20:12:00,0.15305,0.15339,0.15305,0.15339,9298.1,1426.215804
+2022-02-13 20:13:00,0.15339,0.15339,0.15339,0.15339,0,0
+2022-02-13 20:14:00,0.15339,0.15339,0.15331,0.15331,356.6,54.670346
+2022-02-13 20:15:00,0.15331,0.15331,0.15327,0.15331,1072.7,164.416429
+2022-02-13 20:16:00,0.15331,0.15423,0.15331,0.15395,81269.4,12529.319915
+2022-02-13 20:17:00,0.15395,0.15435,0.15395,0.15432,38462.5,5930.210766
+2022-02-13 20:18:00,0.15432,0.15454,0.15431,0.15431,23001.3,3550.150038
+2022-02-13 20:19:00,0.15431,0.15431,0.15378,0.15405,22082.8,3399.683009
+2022-02-13 20:20:00,0.15405,0.15418,0.15399,0.15406,32576.3,5017.69096
+2022-02-13 20:21:00,0.15406,0.15406,0.15406,0.15406,0,0
+2022-02-13 20:22:00,0.15406,0.15406,0.15406,0.15406,1686,259.74516
+2022-02-13 20:23:00,0.15406,0.15406,0.15406,0.15406,0,0
+2022-02-13 20:24:00,0.15406,0.15412,0.15406,0.15412,13582.2,2093.232142
+2022-02-13 20:25:00,0.15412,0.15446,0.15412,0.15432,45490.9,7022.338529
+2022-02-13 20:26:00,0.15432,0.15451,0.15426,0.15451,18692.9,2884.594984
+2022-02-13 20:27:00,0.15451,0.15471,0.15451,0.15467,26578.7,4111.931656
+2022-02-13 20:28:00,0.15467,0.15467,0.15431,0.15433,48403,7471.264411
+2022-02-13 20:29:00,0.15433,0.1545,0.15433,0.15434,5240.2,809.170196
+2022-02-13 20:30:00,0.15434,0.15434,0.15418,0.15418,7294.3,1125.538336
+2022-02-13 20:31:00,0.15418,0.1543,0.15418,0.1542,24687.3,3806.803644
+2022-02-13 20:32:00,0.1542,0.1542,0.154,0.15411,19680.4,3031.276004
+2022-02-13 20:33:00,0.15411,0.15411,0.15411,0.15411,0,0
+2022-02-13 20:34:00,0.15411,0.15415,0.15411,0.15415,3102.1,478.188715
+2022-02-13 20:35:00,0.15415,0.15415,0.15394,0.15394,99.2,15.270848
+2022-02-13 20:36:00,0.15394,0.15394,0.15394,0.15394,0,0
+2022-02-13 20:37:00,0.15394,0.15394,0.1538,0.1538,3605.6,554.550199
+2022-02-13 20:38:00,0.1538,0.1538,0.15342,0.15342,131367.8,20159.280924
+2022-02-13 20:39:00,0.15342,0.15342,0.15342,0.15342,0,0
+2022-02-13 20:40:00,0.15342,0.15367,0.15342,0.15367,8001.6,1229.605872
+2022-02-13 20:41:00,0.15367,0.15367,0.1535,0.1535,4464.2,685.586932
+2022-02-13 20:42:00,0.1535,0.15355,0.1535,0.15355,336.4,51.65422
+2022-02-13 20:43:00,0.15355,0.15356,0.15355,0.15356,10428.6,1601.415816
+2022-02-13 20:44:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-02-13 20:45:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-02-13 20:46:00,0.15356,0.15428,0.15356,0.1542,56057,8635.482641
+2022-02-13 20:47:00,0.1542,0.1542,0.1539,0.1539,5512.3,848.34297
+2022-02-13 20:48:00,0.1539,0.1539,0.1539,0.1539,0,0
+2022-02-13 20:49:00,0.1539,0.1539,0.15385,0.15385,10428.2,1604.37857
+2022-02-13 20:50:00,0.15385,0.15385,0.15382,0.15382,1482.5,228.03815
+2022-02-13 20:51:00,0.15382,0.15382,0.15356,0.15379,30791.2,4731.174537
+2022-02-13 20:52:00,0.15379,0.15379,0.15368,0.15368,16949.3,2605.768751
+2022-02-13 20:53:00,0.15368,0.15368,0.15354,0.15354,15762.9,2420.88445
+2022-02-13 20:54:00,0.15354,0.15381,0.15354,0.15381,3133.9,481.915339
+2022-02-13 20:55:00,0.15381,0.15384,0.15381,0.15384,7442.3,1144.916929
+2022-02-13 20:56:00,0.15384,0.15384,0.1538,0.1538,1000,153.8
+2022-02-13 20:57:00,0.1538,0.15413,0.1538,0.15413,32943.7,5075.521323
+2022-02-13 20:58:00,0.15413,0.15446,0.15413,0.1543,73909.5,11406.19253
+2022-02-13 20:59:00,0.1543,0.15467,0.1543,0.15467,36748,5677.340665
+2022-02-13 21:00:00,0.15467,0.15481,0.1543,0.15461,73716.9,11390.490779
+2022-02-13 21:01:00,0.15461,0.15461,0.15437,0.15461,53197.1,8216.931838
+2022-02-13 21:02:00,0.15461,0.15482,0.1543,0.15482,25401.6,3921.186392
+2022-02-13 21:03:00,0.15482,0.15482,0.15482,0.15482,0,0
+2022-02-13 21:04:00,0.15482,0.15482,0.15423,0.15457,30950.6,4778.566054
+2022-02-13 21:05:00,0.15457,0.15457,0.15425,0.15426,34530.8,5329.85966
+2022-02-13 21:06:00,0.15426,0.15439,0.15426,0.15427,23703.4,3658.012222
+2022-02-13 21:07:00,0.15427,0.15427,0.15392,0.154,16738.5,2576.887226
+2022-02-13 21:08:00,0.154,0.15406,0.154,0.15406,12532.1,1930.695326
+2022-02-13 21:09:00,0.15406,0.15433,0.15406,0.15433,140950,21739.704687
+2022-02-13 21:10:00,0.15433,0.15433,0.15427,0.15427,9727.6,1500.676852
+2022-02-13 21:11:00,0.15427,0.15427,0.15405,0.15405,50321.5,7753.178355
+2022-02-13 21:12:00,0.15405,0.15421,0.15375,0.15375,6851.8,1055.472603
+2022-02-13 21:13:00,0.15375,0.15383,0.15373,0.15383,3901.9,599.878627
+2022-02-13 21:14:00,0.15383,0.15383,0.15383,0.15383,0,0
+2022-02-13 21:15:00,0.15383,0.15383,0.15371,0.15371,11684.7,1796.055237
+2022-02-13 21:16:00,0.15371,0.15371,0.15359,0.15359,25903.4,3979.431105
+2022-02-13 21:17:00,0.15359,0.15359,0.15341,0.15344,22160.9,3399.818959
+2022-02-13 21:18:00,0.15344,0.15344,0.15344,0.15344,0,0
+2022-02-13 21:19:00,0.15344,0.1535,0.15326,0.1535,93692.8,14368.067348
+2022-02-13 21:20:00,0.1535,0.1535,0.1535,0.1535,0,0
+2022-02-13 21:21:00,0.1535,0.15361,0.15347,0.1536,23061.9,3542.34064
+2022-02-13 21:22:00,0.1536,0.1536,0.1536,0.1536,785.2,120.60672
+2022-02-13 21:23:00,0.1536,0.1536,0.1536,0.1536,0,0
+2022-02-13 21:24:00,0.1536,0.15361,0.1536,0.15361,16280,2500.7708
+2022-02-13 21:25:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-02-13 21:26:00,0.15361,0.15361,0.15361,0.15361,0,0
+2022-02-13 21:27:00,0.15361,0.15361,0.15325,0.15325,23962.1,3677.821224
+2022-02-13 21:28:00,0.15325,0.15325,0.153,0.153,12071.1,1847.383515
+2022-02-13 21:29:00,0.153,0.1532,0.153,0.15314,77758.9,11908.987004
+2022-02-13 21:30:00,0.15314,0.15418,0.15314,0.154,397616.4,61169.686208
+2022-02-13 21:31:00,0.154,0.154,0.15372,0.15381,5856.2,900.654228
+2022-02-13 21:32:00,0.15381,0.15386,0.15359,0.15359,121536,18669.52899
+2022-02-13 21:33:00,0.15359,0.15371,0.15356,0.1537,26153.8,4019.312798
+2022-02-13 21:34:00,0.1537,0.15372,0.15367,0.15372,534100.3,82100.280548
+2022-02-13 21:35:00,0.15372,0.15392,0.15372,0.15392,22800.1,3508.599932
+2022-02-13 21:36:00,0.15392,0.15392,0.15363,0.15363,17585.3,2702.656858
+2022-02-13 21:37:00,0.15363,0.15363,0.15345,0.15351,19823.5,3042.895095
+2022-02-13 21:38:00,0.15351,0.15391,0.15351,0.1538,190717.2,29346.211883
+2022-02-13 21:39:00,0.1538,0.1538,0.1538,0.1538,0,0
+2022-02-13 21:40:00,0.1538,0.15383,0.1538,0.15383,324.6,49.933218
+2022-02-13 21:41:00,0.15383,0.15411,0.15383,0.15405,657.5,101.307417
+2022-02-13 21:42:00,0.15405,0.15439,0.15405,0.15439,634.8,98.006772
+2022-02-13 21:43:00,0.15439,0.1546,0.15439,0.1546,2325.1,359.047852
+2022-02-13 21:44:00,0.1546,0.15528,0.15451,0.15527,36598.8,5665.864164
+2022-02-13 21:45:00,0.15527,0.15527,0.15471,0.15484,25381.4,3927.301711
+2022-02-13 21:46:00,0.15484,0.15484,0.1546,0.1546,3305,511.237273
+2022-02-13 21:47:00,0.1546,0.1546,0.15441,0.15441,391.1,60.389751
+2022-02-13 21:48:00,0.15441,0.15445,0.15423,0.15445,146063.3,22538.717525
+2022-02-13 21:49:00,0.15445,0.15445,0.15429,0.15429,29807,4600.38057
+2022-02-13 21:50:00,0.15429,0.15429,0.15429,0.15429,0,0
+2022-02-13 21:51:00,0.15429,0.15429,0.15429,0.15429,0,0
+2022-02-13 21:52:00,0.15429,0.15444,0.15429,0.15444,1075.5,166.087206
+2022-02-13 21:53:00,0.15444,0.15444,0.15444,0.15444,0,0
+2022-02-13 21:54:00,0.15444,0.15444,0.15425,0.1543,105080.5,16209.909801
+2022-02-13 21:55:00,0.1543,0.15436,0.1543,0.15436,1669,257.5435
+2022-02-13 21:56:00,0.15436,0.15436,0.15397,0.15397,15136.7,2330.597699
+2022-02-13 21:57:00,0.15397,0.15397,0.15397,0.15397,0,0
+2022-02-13 21:58:00,0.15397,0.15397,0.15397,0.15397,0,0
+2022-02-13 21:59:00,0.15397,0.15402,0.15397,0.15402,32486,5003.16886
+2022-02-13 22:00:00,0.15402,0.15402,0.15402,0.15402,0,0
+2022-02-13 22:01:00,0.15402,0.15428,0.15402,0.15428,383.4,59.150952
+2022-02-13 22:02:00,0.15428,0.1546,0.15428,0.15443,51230.7,7914.429664
+2022-02-13 22:03:00,0.15443,0.15469,0.15443,0.15469,5139.8,795.075662
+2022-02-13 22:04:00,0.15469,0.15526,0.15469,0.15506,42653.9,6608.516511
+2022-02-13 22:05:00,0.15506,0.15506,0.15483,0.15494,8730.2,1351.776563
+2022-02-13 22:06:00,0.15494,0.15494,0.15494,0.15494,0,0
+2022-02-13 22:07:00,0.15494,0.15494,0.15494,0.15494,0,0
+2022-02-13 22:08:00,0.15494,0.15494,0.15453,0.15466,158817.7,24553.978389
+2022-02-13 22:09:00,0.15466,0.15474,0.15466,0.15472,36115.3,5588.088879
+2022-02-13 22:10:00,0.15472,0.15472,0.15472,0.15472,0,0
+2022-02-13 22:11:00,0.15472,0.15472,0.15472,0.15472,0,0
+2022-02-13 22:12:00,0.15472,0.1549,0.15472,0.1549,238.9,37.00561
+2022-02-13 22:13:00,0.1549,0.1549,0.1549,0.1549,0,0
+2022-02-13 22:14:00,0.1549,0.15577,0.1549,0.15564,22697.1,3534.086087
+2022-02-13 22:15:00,0.15564,0.15564,0.15499,0.155,7831,1214.784683
+2022-02-13 22:16:00,0.155,0.15513,0.15482,0.15482,67671.9,10491.96755
+2022-02-13 22:17:00,0.15482,0.1549,0.15482,0.1549,6144.1,951.575836
+2022-02-13 22:18:00,0.1549,0.1549,0.1549,0.1549,0,0
+2022-02-13 22:19:00,0.1549,0.15506,0.15469,0.15506,42562.9,6586.811245
+2022-02-13 22:20:00,0.15506,0.15506,0.1549,0.15494,57784.9,8953.14097
+2022-02-13 22:21:00,0.15494,0.15499,0.15469,0.15469,177208.4,27427.844728
+2022-02-13 22:22:00,0.15469,0.15469,0.15469,0.15469,0,0
+2022-02-13 22:23:00,0.15469,0.15475,0.15469,0.15475,631.4,97.70915
+2022-02-13 22:24:00,0.15475,0.15475,0.15474,0.15474,100.7,15.582318
+2022-02-13 22:25:00,0.15474,0.15474,0.15474,0.15474,0,0
+2022-02-13 22:26:00,0.15474,0.1553,0.15474,0.1553,68465.3,10627.017768
+2022-02-13 22:27:00,0.1553,0.1553,0.15518,0.15524,66697.9,10352.510079
+2022-02-13 22:28:00,0.15524,0.15532,0.15493,0.15493,181709.7,28203.613396
+2022-02-13 22:29:00,0.15493,0.15493,0.15468,0.15481,1037.8,160.566031
+2022-02-13 22:30:00,0.15481,0.15481,0.15441,0.15441,5889.5,909.397695
+2022-02-13 22:31:00,0.15441,0.15441,0.15441,0.15441,0,0
+2022-02-13 22:32:00,0.15441,0.15441,0.15441,0.15441,0,0
+2022-02-13 22:33:00,0.15441,0.15458,0.15441,0.15458,84.1,13.000178
+2022-02-13 22:34:00,0.15458,0.15463,0.15441,0.15441,5373.7,829.880344
+2022-02-13 22:35:00,0.15441,0.15441,0.15441,0.15441,0,0
+2022-02-13 22:36:00,0.15441,0.15441,0.15409,0.15409,2397.3,369.531571
+2022-02-13 22:37:00,0.15409,0.15409,0.15405,0.15405,36551.9,5630.820195
+2022-02-13 22:38:00,0.15405,0.15431,0.15405,0.15431,512.6,79.099306
+2022-02-13 22:39:00,0.15431,0.15443,0.15431,0.15431,23570.9,3637.603653
+2022-02-13 22:40:00,0.15431,0.15443,0.15431,0.15431,8489,1310.447182
+2022-02-13 22:41:00,0.15431,0.15431,0.15431,0.15431,0,0
+2022-02-13 22:42:00,0.15431,0.15431,0.15413,0.15413,473.7,73.011381
+2022-02-13 22:43:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-02-13 22:44:00,0.15413,0.15413,0.15413,0.15413,0,0
+2022-02-13 22:45:00,0.15413,0.15433,0.15413,0.15429,2985.3,460.661673
+2022-02-13 22:46:00,0.15429,0.15457,0.15429,0.15457,4051,626.16307
+2022-02-13 22:47:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-02-13 22:48:00,0.15457,0.15457,0.15457,0.15457,0,0
+2022-02-13 22:49:00,0.15457,0.15508,0.15457,0.15508,122.5,18.9973
+2022-02-13 22:50:00,0.15508,0.15508,0.1548,0.1548,322.4,49.90752
+2022-02-13 22:51:00,0.1548,0.1548,0.15465,0.15465,100,15.465
+2022-02-13 22:52:00,0.15465,0.15465,0.15465,0.15465,0,0
+2022-02-13 22:53:00,0.15465,0.15494,0.15465,0.15465,72326.5,11198.370713
+2022-02-13 22:54:00,0.15465,0.15465,0.15401,0.15401,3506.5,540.036065
+2022-02-13 22:55:00,0.15401,0.15401,0.15401,0.15401,0,0
+2022-02-13 22:56:00,0.15401,0.15401,0.15401,0.15401,0,0
+2022-02-13 22:57:00,0.15401,0.15448,0.15401,0.15448,5651.8,873.064624
+2022-02-13 22:58:00,0.15448,0.15448,0.15448,0.15448,0,0
+2022-02-13 22:59:00,0.15448,0.15468,0.15401,0.15401,76220.1,11766.762618
+2022-02-13 23:00:00,0.15401,0.15401,0.15352,0.15379,39977.7,6141.236154
+2022-02-13 23:01:00,0.15379,0.15379,0.15351,0.15356,35775.4,5493.63591
+2022-02-13 23:02:00,0.15356,0.15356,0.15356,0.15356,0,0
+2022-02-13 23:03:00,0.15356,0.15365,0.15356,0.15362,50908.4,7820.837953
+2022-02-13 23:04:00,0.15362,0.15362,0.15362,0.15362,0,0
+2022-02-13 23:05:00,0.15362,0.15362,0.15259,0.15263,93970.8,14365.007052
+2022-02-13 23:06:00,0.15263,0.15263,0.15231,0.15237,42260.1,6438.512767
+2022-02-13 23:07:00,0.15237,0.15237,0.15229,0.15229,11618.4,1769.366136
+2022-02-13 23:08:00,0.15229,0.15248,0.15229,0.15248,100,15.248
+2022-02-13 23:09:00,0.15248,0.15248,0.15246,0.15246,421.5,64.26189
+2022-02-13 23:10:00,0.15246,0.15246,0.1523,0.1523,3486.5,530.99395
+2022-02-13 23:11:00,0.1523,0.1523,0.1523,0.1523,0,0
+2022-02-13 23:12:00,0.1523,0.15265,0.1523,0.15265,311.5,47.550475
+2022-02-13 23:13:00,0.15265,0.15265,0.15265,0.15265,0,0
+2022-02-13 23:14:00,0.15265,0.15339,0.15265,0.1533,41953.4,6431.75064
+2022-02-13 23:15:00,0.1533,0.15405,0.1533,0.15405,14247.7,2194.6736
+2022-02-13 23:16:00,0.15405,0.15481,0.15405,0.15436,189353.9,29261.486759
+2022-02-13 23:17:00,0.15436,0.15446,0.1541,0.1541,24078.2,3710.76553
+2022-02-13 23:18:00,0.1541,0.1541,0.1541,0.1541,0,0
+2022-02-13 23:19:00,0.1541,0.1544,0.1538,0.15409,55331,8530.815205
+2022-02-13 23:20:00,0.15409,0.15409,0.15409,0.15409,0,0
+2022-02-13 23:21:00,0.15409,0.15409,0.15327,0.15338,99438.1,15267.30185
+2022-02-13 23:22:00,0.15338,0.15345,0.15312,0.15313,12048.6,1845.100238
+2022-02-13 23:23:00,0.15313,0.15325,0.15296,0.15305,192752.6,29500.714103
+2022-02-13 23:24:00,0.15305,0.15305,0.15046,0.15046,216684.3,32936.874567
+2022-02-13 23:25:00,0.15046,0.15113,0.14761,0.14761,540229.3,80423.317289
+2022-02-13 23:26:00,0.14761,0.14954,0.14761,0.14954,38236.7,5700.342407
+2022-02-13 23:27:00,0.14954,0.1498,0.1489,0.14957,135238.2,20202.819128
+2022-02-13 23:28:00,0.14957,0.14957,0.1481,0.14904,126878.9,18853.153637
+2022-02-13 23:29:00,0.14904,0.14931,0.14898,0.14898,154397.5,23018.514418
+2022-02-13 23:30:00,0.14898,0.14935,0.14898,0.14909,85568.6,12778.864765
+2022-02-13 23:31:00,0.14909,0.14909,0.14861,0.14862,11064.9,1646.965459
+2022-02-13 23:32:00,0.14862,0.14862,0.14724,0.1478,264787.9,39106.636393
+2022-02-13 23:33:00,0.1478,0.14798,0.14742,0.14754,104063.7,15353.403561
+2022-02-13 23:34:00,0.14754,0.14762,0.14754,0.14762,2578,380.56436
+2022-02-13 23:35:00,0.14762,0.14849,0.14762,0.14792,48293.3,7156.910126
+2022-02-13 23:36:00,0.14792,0.14802,0.14792,0.14802,949.9,140.604198
+2022-02-13 23:37:00,0.14802,0.1482,0.14794,0.1482,67460.8,9988.606156
+2022-02-13 23:38:00,0.1482,0.1482,0.14803,0.14811,21899.2,3242.572832
+2022-02-13 23:39:00,0.14811,0.14829,0.14811,0.14829,7589.6,1124.73345
+2022-02-13 23:40:00,0.14829,0.14861,0.14786,0.14805,274254,40620.613086
+2022-02-13 23:41:00,0.14805,0.14816,0.14801,0.14815,41571.5,6158.464191
+2022-02-13 23:42:00,0.14815,0.14815,0.14793,0.14793,1322.3,195.720498
+2022-02-13 23:43:00,0.14793,0.14793,0.14791,0.14791,3506.5,518.646415
+2022-02-13 23:44:00,0.14791,0.14849,0.14791,0.14849,17531.4,2601.793306
+2022-02-13 23:45:00,0.14849,0.14957,0.14849,0.14862,284724.2,42406.829974
+2022-02-13 23:46:00,0.14862,0.149,0.14858,0.14894,143655.4,21385.455008
+2022-02-13 23:47:00,0.14894,0.14894,0.14894,0.14894,0,0
+2022-02-13 23:48:00,0.14894,0.14894,0.14875,0.14875,17964.9,2673.331963
+2022-02-13 23:49:00,0.14875,0.14875,0.14838,0.1486,33364,4959.374568
+2022-02-13 23:50:00,0.1486,0.1494,0.1486,0.1494,60535.8,9014.992066
+2022-02-13 23:51:00,0.1494,0.1494,0.14897,0.14906,201021.7,29963.600941
+2022-02-13 23:52:00,0.14906,0.14922,0.14906,0.1492,17074.7,2547.551514
+2022-02-13 23:53:00,0.1492,0.1492,0.14894,0.14894,664.7,99.000418
+2022-02-13 23:54:00,0.14894,0.14907,0.14879,0.14879,19543,2910.53033
+2022-02-13 23:55:00,0.14879,0.14899,0.14879,0.14896,118964.4,17716.693315
+2022-02-13 23:56:00,0.14896,0.14896,0.14857,0.14872,160035.9,23797.449223
+2022-02-13 23:57:00,0.14872,0.14873,0.14872,0.14873,373.1,55.491163
+2022-02-13 23:58:00,0.14873,0.14873,0.14852,0.14852,15029.9,2232.247413
+2022-02-13 23:59:00,0.14852,0.14852,0.14806,0.14806,405.1,59.979106
+2022-02-14 00:00:00,0.14806,0.14857,0.14806,0.14848,33893,5032.790913
+2022-02-14 00:01:00,0.14848,0.14848,0.14837,0.14837,4028.2,597.664034
+2022-02-14 00:02:00,0.14837,0.14837,0.14822,0.14822,194876.1,28892.463595
+2022-02-14 00:03:00,0.14822,0.14822,0.14769,0.14794,174590.5,25814.852625
+2022-02-14 00:04:00,0.14794,0.15,0.14794,0.14944,333262.7,49655.398392
+2022-02-14 00:05:00,0.14944,0.15077,0.14944,0.14998,175970.8,26449.528204
+2022-02-14 00:06:00,0.14998,0.14998,0.14879,0.1492,140378.9,20938.047787
+2022-02-14 00:07:00,0.1492,0.14938,0.14879,0.14879,72271.9,10785.54467
+2022-02-14 00:08:00,0.14879,0.14955,0.14879,0.14955,17493,2608.87092
+2022-02-14 00:09:00,0.14955,0.14955,0.14954,0.14954,3506.5,524.36201
+2022-02-14 00:10:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-14 00:11:00,0.14954,0.1499,0.14954,0.1499,55838.9,8367.131276
+2022-02-14 00:12:00,0.1499,0.1499,0.14974,0.14974,656,98.22944
+2022-02-14 00:13:00,0.14974,0.15028,0.14974,0.15001,72397.4,10879.390565
+2022-02-14 00:14:00,0.15001,0.15001,0.14964,0.14972,43845.6,6564.566128
+2022-02-14 00:15:00,0.14972,0.15002,0.14972,0.15,4528.2,679.243846
+2022-02-14 00:16:00,0.15,0.15001,0.14976,0.15001,1394.7,209.120272
+2022-02-14 00:17:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-14 00:18:00,0.15001,0.1502,0.15001,0.15006,7013,1052.86169
+2022-02-14 00:19:00,0.15006,0.15006,0.14997,0.14997,6439.7,966.098835
+2022-02-14 00:20:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-14 00:21:00,0.14997,0.14997,0.1496,0.14962,24236.5,3626.324659
+2022-02-14 00:22:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-14 00:23:00,0.14962,0.14962,0.14854,0.14855,25324.2,3764.94126
+2022-02-14 00:24:00,0.14855,0.14871,0.14855,0.14855,1316.4,195.68236
+2022-02-14 00:25:00,0.14855,0.14882,0.14821,0.14878,341854.8,50780.795969
+2022-02-14 00:26:00,0.14878,0.14878,0.14868,0.14876,151276.7,22500.708636
+2022-02-14 00:27:00,0.14876,0.14876,0.14876,0.14876,0,0
+2022-02-14 00:28:00,0.14876,0.14876,0.14876,0.14876,0,0
+2022-02-14 00:29:00,0.14876,0.14876,0.14845,0.14845,94.3,13.998835
+2022-02-14 00:30:00,0.14845,0.14845,0.14798,0.14814,2848.3,421.923039
+2022-02-14 00:31:00,0.14814,0.14814,0.14716,0.14716,201114.8,29671.744325
+2022-02-14 00:32:00,0.14716,0.14716,0.14674,0.14715,361109.1,53087.579227
+2022-02-14 00:33:00,0.14715,0.14732,0.14709,0.1472,51803.6,7625.635268
+2022-02-14 00:34:00,0.1472,0.14759,0.1472,0.14759,116646.9,17193.579601
+2022-02-14 00:35:00,0.14759,0.14759,0.14745,0.14745,3080.3,454.235581
+2022-02-14 00:36:00,0.14745,0.14802,0.14745,0.14795,4491.2,664.659486
+2022-02-14 00:37:00,0.14795,0.14817,0.14795,0.14805,3823.8,566.53437
+2022-02-14 00:38:00,0.14805,0.14822,0.14805,0.14822,5200.1,770.758822
+2022-02-14 00:39:00,0.14822,0.14822,0.14822,0.14822,0,0
+2022-02-14 00:40:00,0.14822,0.14842,0.14822,0.14842,26976.8,4000.859696
+2022-02-14 00:41:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-14 00:42:00,0.14842,0.14842,0.14831,0.14838,17532.8,2600.335824
+2022-02-14 00:43:00,0.14838,0.14838,0.14838,0.14838,0,0
+2022-02-14 00:44:00,0.14838,0.14838,0.14798,0.14815,24408.9,3615.99463
+2022-02-14 00:45:00,0.14815,0.14815,0.14798,0.14798,142993,21179.515246
+2022-02-14 00:46:00,0.14798,0.14798,0.14793,0.14793,325.8,48.195594
+2022-02-14 00:47:00,0.14793,0.14852,0.14793,0.14852,9703.8,1440.744131
+2022-02-14 00:48:00,0.14852,0.14857,0.14828,0.14844,114473.6,16992.682423
+2022-02-14 00:49:00,0.14844,0.14888,0.14844,0.14876,173539.7,25827.469818
+2022-02-14 00:50:00,0.14876,0.14883,0.14876,0.14883,345.9,51.480297
+2022-02-14 00:51:00,0.14883,0.14883,0.14883,0.14883,10428.2,1552.029006
+2022-02-14 00:52:00,0.14883,0.14883,0.14883,0.14883,0,0
+2022-02-14 00:53:00,0.14883,0.14883,0.14857,0.14857,16835,2501.17595
+2022-02-14 00:54:00,0.14857,0.14857,0.14845,0.14845,16835,2499.15575
+2022-02-14 00:55:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-02-14 00:56:00,0.14845,0.14888,0.14845,0.14888,3607.2,536.478896
+2022-02-14 00:57:00,0.14888,0.14888,0.14882,0.14882,131415.5,19557.25471
+2022-02-14 00:58:00,0.14882,0.14882,0.14882,0.14882,0,0
+2022-02-14 00:59:00,0.14882,0.14888,0.14882,0.14888,20510.4,3053.588352
+2022-02-14 01:00:00,0.14888,0.14929,0.14888,0.14929,18221.4,2715.157656
+2022-02-14 01:01:00,0.14929,0.14953,0.14929,0.1493,53475.4,7990.053092
+2022-02-14 01:02:00,0.1493,0.1493,0.14882,0.14883,25505.7,3795.866855
+2022-02-14 01:03:00,0.14883,0.14893,0.14883,0.14893,576.4,85.843252
+2022-02-14 01:04:00,0.14893,0.14904,0.14893,0.14904,360.9,53.788536
+2022-02-14 01:05:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-14 01:06:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-14 01:07:00,0.14904,0.14925,0.14904,0.14925,87.1,12.999675
+2022-02-14 01:08:00,0.14925,0.14946,0.14925,0.14946,407.2,60.860112
+2022-02-14 01:09:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-14 01:10:00,0.14946,0.14946,0.1491,0.1492,139187.8,20761.831099
+2022-02-14 01:11:00,0.1492,0.1492,0.14889,0.14889,46719.5,6957.310584
+2022-02-14 01:12:00,0.14889,0.14907,0.14889,0.14898,96340.5,14356.851456
+2022-02-14 01:13:00,0.14898,0.14924,0.14898,0.14924,1441.4,215.114536
+2022-02-14 01:14:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-14 01:15:00,0.14924,0.14924,0.14911,0.14911,3506.5,522.854215
+2022-02-14 01:16:00,0.14911,0.14911,0.14888,0.14892,47371.9,7054.29096
+2022-02-14 01:17:00,0.14892,0.14892,0.14892,0.14892,0,0
+2022-02-14 01:18:00,0.14892,0.14892,0.1488,0.1488,740.4,110.19243
+2022-02-14 01:19:00,0.1488,0.1488,0.1488,0.1488,0,0
+2022-02-14 01:20:00,0.1488,0.1488,0.14874,0.14874,319.2,47.477808
+2022-02-14 01:21:00,0.14874,0.14874,0.14823,0.14829,91391.7,13575.376514
+2022-02-14 01:22:00,0.14829,0.1483,0.1481,0.14817,41246.3,6110.118326
+2022-02-14 01:23:00,0.14817,0.14817,0.14782,0.14782,89965,13315.35444
+2022-02-14 01:24:00,0.14782,0.1479,0.14782,0.1479,321,47.4759
+2022-02-14 01:25:00,0.1479,0.1479,0.14773,0.14775,62591.2,9248.478264
+2022-02-14 01:26:00,0.14775,0.14775,0.14775,0.14775,3506.5,518.085375
+2022-02-14 01:27:00,0.14775,0.14775,0.14775,0.14775,0,0
+2022-02-14 01:28:00,0.14775,0.14775,0.14685,0.14704,146570.1,21559.037169
+2022-02-14 01:29:00,0.14704,0.14737,0.14698,0.14698,13313.8,1957.115332
+2022-02-14 01:30:00,0.14698,0.14698,0.1457,0.14593,418412.6,61160.224496
+2022-02-14 01:31:00,0.14593,0.14608,0.14577,0.14603,122195.2,17813.778741
+2022-02-14 01:32:00,0.14603,0.14603,0.14451,0.14474,40512.8,5879.054602
+2022-02-14 01:33:00,0.14474,0.14507,0.1446,0.14507,17044.6,2464.956486
+2022-02-14 01:34:00,0.14507,0.14541,0.14482,0.14541,11501.1,1666.266844
+2022-02-14 01:35:00,0.14541,0.14541,0.14506,0.14506,1374.1,199.326946
+2022-02-14 01:36:00,0.14506,0.14573,0.14506,0.14564,3207.4,467.349566
+2022-02-14 01:37:00,0.14564,0.14581,0.14559,0.14581,15064.2,2196.42958
+2022-02-14 01:38:00,0.14581,0.14581,0.14534,0.14541,19784.6,2875.712746
+2022-02-14 01:39:00,0.14541,0.14541,0.14482,0.14494,303247.7,43984.862013
+2022-02-14 01:40:00,0.14494,0.14523,0.14494,0.14523,43096.6,6251.628518
+2022-02-14 01:41:00,0.14523,0.14523,0.14515,0.14515,1684.4,244.49066
+2022-02-14 01:42:00,0.14515,0.14539,0.14515,0.14539,4807.2,698.830837
+2022-02-14 01:43:00,0.14539,0.14552,0.14515,0.14515,77194.4,11207.444009
+2022-02-14 01:44:00,0.14515,0.14535,0.14515,0.14535,1098.5,159.572955
+2022-02-14 01:45:00,0.14535,0.14535,0.14518,0.1452,6579.8,955.349076
+2022-02-14 01:46:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-14 01:47:00,0.1452,0.14539,0.14499,0.14513,202744.3,29447.647907
+2022-02-14 01:48:00,0.14513,0.14514,0.14496,0.14496,1744.2,253.043392
+2022-02-14 01:49:00,0.14496,0.14518,0.14481,0.14518,23050.1,3341.929816
+2022-02-14 01:50:00,0.14518,0.14542,0.14518,0.14542,21126.6,3072.064416
+2022-02-14 01:51:00,0.14542,0.14542,0.14526,0.14526,53082.3,7711.567502
+2022-02-14 01:52:00,0.14526,0.14534,0.14526,0.14528,34051,4947.589946
+2022-02-14 01:53:00,0.14528,0.14528,0.145,0.14508,38403.6,5569.881755
+2022-02-14 01:54:00,0.14508,0.14545,0.14508,0.14538,61713.4,8973.269444
+2022-02-14 01:55:00,0.14538,0.14538,0.14538,0.14538,0,0
+2022-02-14 01:56:00,0.14538,0.14546,0.14538,0.14542,18424.5,2679.341099
+2022-02-14 01:57:00,0.14542,0.14542,0.14542,0.14542,0,0
+2022-02-14 01:58:00,0.14542,0.14552,0.14542,0.14551,1352.3,196.779935
+2022-02-14 01:59:00,0.14551,0.14551,0.14524,0.14524,7354,1068.09496
+2022-02-14 02:00:00,0.14524,0.14529,0.14524,0.14529,949.9,138.010971
+2022-02-14 02:01:00,0.14529,0.14529,0.14509,0.14509,32750.4,4751.755536
+2022-02-14 02:02:00,0.14509,0.14617,0.14509,0.14584,222426.4,32439.614093
+2022-02-14 02:03:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 02:04:00,0.14584,0.14587,0.14584,0.14587,115.7,16.877159
+2022-02-14 02:05:00,0.14587,0.14606,0.14587,0.14601,17868.2,2608.979522
+2022-02-14 02:06:00,0.14601,0.14618,0.14601,0.14614,139012.6,20315.949105
+2022-02-14 02:07:00,0.14614,0.14614,0.14614,0.14614,0,0
+2022-02-14 02:08:00,0.14614,0.14643,0.14614,0.14643,676.4,99.045252
+2022-02-14 02:09:00,0.14643,0.1465,0.14633,0.1465,1350.2,197.707671
+2022-02-14 02:10:00,0.1465,0.1467,0.14646,0.14646,15074.3,2211.183663
+2022-02-14 02:11:00,0.14646,0.14646,0.14641,0.14641,684.5,100.217645
+2022-02-14 02:12:00,0.14641,0.14641,0.14641,0.14641,1384,202.63144
+2022-02-14 02:13:00,0.14641,0.14641,0.14621,0.14621,26576.1,3888.111105
+2022-02-14 02:14:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 02:15:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 02:16:00,0.14621,0.14643,0.14621,0.14643,17094,2503.07442
+2022-02-14 02:17:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 02:18:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 02:19:00,0.14643,0.14664,0.14643,0.14664,17193.4,2520.557896
+2022-02-14 02:20:00,0.14664,0.14664,0.1466,0.14664,1748,256.313124
+2022-02-14 02:21:00,0.14664,0.14664,0.14664,0.14664,0,0
+2022-02-14 02:22:00,0.14664,0.14664,0.14628,0.14628,5414.2,791.993205
+2022-02-14 02:23:00,0.14628,0.14628,0.14601,0.14601,273.2,39.889932
+2022-02-14 02:24:00,0.14601,0.14601,0.14601,0.14601,0,0
+2022-02-14 02:25:00,0.14601,0.14601,0.14582,0.14585,780.4,113.809706
+2022-02-14 02:26:00,0.14585,0.14593,0.14585,0.14593,6182.3,902.183039
+2022-02-14 02:27:00,0.14593,0.14593,0.14584,0.14584,315.3,45.983352
+2022-02-14 02:28:00,0.14584,0.14594,0.14584,0.14594,75.3,10.989282
+2022-02-14 02:29:00,0.14594,0.14604,0.14594,0.14604,75.2,10.982208
+2022-02-14 02:30:00,0.14604,0.14624,0.14604,0.14611,5279.3,771.653181
+2022-02-14 02:31:00,0.14611,0.14611,0.14611,0.14611,0,0
+2022-02-14 02:32:00,0.14611,0.14611,0.14559,0.14565,19027.1,2771.168301
+2022-02-14 02:33:00,0.14565,0.14565,0.14563,0.14563,367,53.44621
+2022-02-14 02:34:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-14 02:35:00,0.14563,0.14563,0.14487,0.14487,4188.8,606.865571
+2022-02-14 02:36:00,0.14487,0.14487,0.14478,0.14478,675.6,97.813368
+2022-02-14 02:37:00,0.14478,0.14478,0.14448,0.14449,38337.5,5539.181197
+2022-02-14 02:38:00,0.14449,0.14474,0.14449,0.14465,37368.1,5407.763097
+2022-02-14 02:39:00,0.14465,0.14487,0.14465,0.14487,16560.6,2398.594704
+2022-02-14 02:40:00,0.14487,0.14487,0.1447,0.1447,3857.4,558.16578
+2022-02-14 02:41:00,0.1447,0.14498,0.1447,0.14498,42382.8,6141.727954
+2022-02-14 02:42:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 02:43:00,0.14498,0.14498,0.1447,0.1447,730.7,105.73229
+2022-02-14 02:44:00,0.1447,0.1447,0.14465,0.14465,949.9,137.403035
+2022-02-14 02:45:00,0.14465,0.14491,0.14465,0.14486,15759.6,2282.328473
+2022-02-14 02:46:00,0.14486,0.14486,0.14464,0.14471,56921.9,8236.076351
+2022-02-14 02:47:00,0.14471,0.14471,0.14471,0.14471,0,0
+2022-02-14 02:48:00,0.14471,0.14471,0.14432,0.14432,38316.1,5531.010807
+2022-02-14 02:49:00,0.14432,0.14435,0.14432,0.14435,346.5,50.017275
+2022-02-14 02:50:00,0.14435,0.14435,0.14403,0.14412,54896.3,7910.088351
+2022-02-14 02:51:00,0.14412,0.14412,0.14397,0.14409,56429.5,8131.003639
+2022-02-14 02:52:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-14 02:53:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-14 02:54:00,0.14409,0.14409,0.14391,0.14398,4262.3,613.495101
+2022-02-14 02:55:00,0.14398,0.1442,0.14398,0.1442,317.1,45.72582
+2022-02-14 02:56:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-14 02:57:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-14 02:58:00,0.1442,0.1444,0.1442,0.14431,165227.7,23841.5625
+2022-02-14 02:59:00,0.14431,0.14431,0.14431,0.14431,0,0
+2022-02-14 03:00:00,0.14431,0.14431,0.14426,0.14426,346.2,49.942812
+2022-02-14 03:01:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-14 03:02:00,0.14426,0.14426,0.14362,0.14362,80.7,11.590134
+2022-02-14 03:03:00,0.14362,0.14412,0.14362,0.14412,17731.8,2555.49944
+2022-02-14 03:04:00,0.14412,0.14458,0.14412,0.14458,3585,518.31145
+2022-02-14 03:05:00,0.14458,0.14489,0.14458,0.14489,15318,2218.689298
+2022-02-14 03:06:00,0.14489,0.14489,0.14489,0.14489,0,0
+2022-02-14 03:07:00,0.14489,0.14489,0.14449,0.14449,672.6,97.183974
+2022-02-14 03:08:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-14 03:09:00,0.14449,0.14502,0.14449,0.145,62457.5,9055.29209
+2022-02-14 03:10:00,0.145,0.14513,0.145,0.14513,407.1,59.082423
+2022-02-14 03:11:00,0.14513,0.1452,0.14494,0.14494,71961.2,10441.024035
+2022-02-14 03:12:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-14 03:13:00,0.14494,0.14494,0.14494,0.14494,0,0
+2022-02-14 03:14:00,0.14494,0.14497,0.14494,0.14497,89.7,13.003809
+2022-02-14 03:15:00,0.14497,0.14497,0.14487,0.14487,1949.9,282.482013
+2022-02-14 03:16:00,0.14487,0.14536,0.14487,0.14536,4259.1,618.94794
+2022-02-14 03:17:00,0.14536,0.14536,0.14536,0.14536,0,0
+2022-02-14 03:18:00,0.14536,0.14538,0.14528,0.14528,56384.9,8193.919372
+2022-02-14 03:19:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-02-14 03:20:00,0.14528,0.14528,0.14528,0.14528,0,0
+2022-02-14 03:21:00,0.14528,0.14531,0.14525,0.14525,22112.9,3211.904095
+2022-02-14 03:22:00,0.14525,0.1453,0.14525,0.1453,3506.5,509.49445
+2022-02-14 03:23:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-14 03:24:00,0.1453,0.14584,0.1453,0.14545,271817.4,39563.846094
+2022-02-14 03:25:00,0.14545,0.14545,0.1453,0.14534,198255.6,28810.453577
+2022-02-14 03:26:00,0.14534,0.14534,0.14519,0.14526,218244.3,31704.90621
+2022-02-14 03:27:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-14 03:28:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-14 03:29:00,0.14526,0.14526,0.1452,0.1452,3506.5,509.1438
+2022-02-14 03:30:00,0.1452,0.1452,0.14506,0.14506,3351,486.09606
+2022-02-14 03:31:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-14 03:32:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-14 03:33:00,0.14506,0.14506,0.14503,0.14503,131,18.99893
+2022-02-14 03:34:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-14 03:35:00,0.14503,0.14516,0.14503,0.14516,17242,2502.84872
+2022-02-14 03:36:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-14 03:37:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-14 03:38:00,0.14516,0.14516,0.14503,0.14503,2058.1,298.521054
+2022-02-14 03:39:00,0.14503,0.14522,0.14503,0.14515,5794.7,840.593701
+2022-02-14 03:40:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-14 03:41:00,0.14515,0.14515,0.14515,0.14515,0,0
+2022-02-14 03:42:00,0.14515,0.14524,0.14515,0.14524,96.4,14.001136
+2022-02-14 03:43:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-14 03:44:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-14 03:45:00,0.14524,0.14524,0.14478,0.14478,4820.5,698.087315
+2022-02-14 03:46:00,0.14478,0.14504,0.14466,0.14504,54001.9,7822.0785
+2022-02-14 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0
+2022-02-14 03:48:00,0.14504,0.14514,0.14504,0.14514,311.4,45.196596
+2022-02-14 03:49:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-14 03:50:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-14 03:51:00,0.14514,0.14531,0.14514,0.14531,37990.3,5517.775486
+2022-02-14 03:52:00,0.14531,0.14531,0.14528,0.14528,111111,16142.20608
+2022-02-14 03:53:00,0.14528,0.14528,0.14519,0.14522,7012.9,1018.308143
+2022-02-14 03:54:00,0.14522,0.14522,0.14515,0.14515,70,10.1605
+2022-02-14 03:55:00,0.14515,0.14522,0.14515,0.14522,17019.2,2471.528224
+2022-02-14 03:56:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-14 03:57:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-14 03:58:00,0.14522,0.14522,0.14516,0.14516,82.8,12.019248
+2022-02-14 03:59:00,0.14516,0.14519,0.14508,0.14508,5033.4,730.554447
+2022-02-14 04:00:00,0.14508,0.14508,0.14491,0.14491,6734.5,975.896395
+2022-02-14 04:01:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-14 04:02:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-14 04:03:00,0.14491,0.14507,0.14491,0.14507,89.6,12.998272
+2022-02-14 04:04:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-02-14 04:05:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-02-14 04:06:00,0.14507,0.14507,0.14475,0.14475,8500,1230.410065
+2022-02-14 04:07:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-02-14 04:08:00,0.14475,0.14486,0.14475,0.14486,3506.5,507.95159
+2022-02-14 04:09:00,0.14486,0.14486,0.14446,0.14446,25583.1,3700.981437
+2022-02-14 04:10:00,0.14446,0.14446,0.14434,0.14434,315.8,45.582572
+2022-02-14 04:11:00,0.14434,0.14436,0.14434,0.14436,4768,688.23835
+2022-02-14 04:12:00,0.14436,0.14436,0.14436,0.14436,0,0
+2022-02-14 04:13:00,0.14436,0.14436,0.14436,0.14436,136.5,19.70514
+2022-02-14 04:14:00,0.14436,0.1447,0.14436,0.1447,524.9,75.93141
+2022-02-14 04:15:00,0.1447,0.14475,0.1447,0.1447,2295.5,332.17557
+2022-02-14 04:16:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-14 04:17:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-14 04:18:00,0.1447,0.1447,0.14456,0.14456,5883.3,850.489848
+2022-02-14 04:19:00,0.14456,0.14456,0.14434,0.14434,10427.7,1505.134218
+2022-02-14 04:20:00,0.14434,0.14457,0.14433,0.14433,6442.9,931.326892
+2022-02-14 04:21:00,0.14433,0.1447,0.14433,0.1447,1420.5,205.486078
+2022-02-14 04:22:00,0.1447,0.14489,0.1447,0.14489,828.9,120.055991
+2022-02-14 04:23:00,0.14489,0.14495,0.14484,0.14495,17110,2478.368709
+2022-02-14 04:24:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-14 04:25:00,0.14495,0.14495,0.14486,0.14486,333.1,48.252866
+2022-02-14 04:26:00,0.14486,0.14486,0.14482,0.14482,666.9,96.580458
+2022-02-14 04:27:00,0.14482,0.14482,0.14482,0.14482,0,0
+2022-02-14 04:28:00,0.14482,0.14482,0.14482,0.14482,0,0
+2022-02-14 04:29:00,0.14482,0.14503,0.14482,0.14503,96.5,13.995395
+2022-02-14 04:30:00,0.14503,0.14503,0.14503,0.14503,0,0
+2022-02-14 04:31:00,0.14503,0.14503,0.1449,0.1449,402,58.2498
+2022-02-14 04:32:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-14 04:33:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-14 04:34:00,0.1449,0.1449,0.1449,0.1449,103.5,14.99715
+2022-02-14 04:35:00,0.1449,0.14537,0.1449,0.14528,33967.7,4933.710389
+2022-02-14 04:36:00,0.14528,0.1453,0.14509,0.1453,32838.9,4764.794511
+2022-02-14 04:37:00,0.1453,0.1453,0.14518,0.14518,3506.5,509.07367
+2022-02-14 04:38:00,0.14518,0.14525,0.14518,0.14524,13711.9,1991.551421
+2022-02-14 04:39:00,0.14524,0.14524,0.14524,0.14524,0,0
+2022-02-14 04:40:00,0.14524,0.1454,0.14524,0.1454,22066.6,3205.937895
+2022-02-14 04:41:00,0.1454,0.1455,0.14533,0.14542,40225.5,5850.001801
+2022-02-14 04:42:00,0.14542,0.14542,0.14542,0.14542,0,0
+2022-02-14 04:43:00,0.14542,0.14542,0.14542,0.14542,0,0
+2022-02-14 04:44:00,0.14542,0.14542,0.14541,0.14541,96.3,14.002983
+2022-02-14 04:45:00,0.14541,0.14541,0.14541,0.14541,0,0
+2022-02-14 04:46:00,0.14541,0.14541,0.14532,0.14532,3368,489.457441
+2022-02-14 04:47:00,0.14532,0.14532,0.14531,0.14531,670.9,97.488479
+2022-02-14 04:48:00,0.14531,0.14531,0.14497,0.145,24467.9,3547.6697
+2022-02-14 04:49:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 04:50:00,0.145,0.145,0.145,0.145,268.7,38.9615
+2022-02-14 04:51:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 04:52:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 04:53:00,0.145,0.1453,0.145,0.1453,96.4,14.00692
+2022-02-14 04:54:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-14 04:55:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-14 04:56:00,0.1453,0.1453,0.14517,0.14517,117.1,16.999407
+2022-02-14 04:57:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-14 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-14 04:59:00,0.14517,0.14527,0.14517,0.14527,75.7,10.996939
+2022-02-14 05:00:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-14 05:01:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-14 05:02:00,0.14527,0.14543,0.14527,0.14543,123.8,18.004234
+2022-02-14 05:03:00,0.14543,0.14543,0.14537,0.14537,295.4,42.942298
+2022-02-14 05:04:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-02-14 05:05:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-02-14 05:06:00,0.14537,0.14537,0.14531,0.14531,279.9,40.672269
+2022-02-14 05:07:00,0.14531,0.14531,0.14531,0.14531,0,0
+2022-02-14 05:08:00,0.14531,0.14547,0.14531,0.14547,322.2,46.870434
+2022-02-14 05:09:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-14 05:10:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-14 05:11:00,0.14547,0.14547,0.14535,0.14535,103.2,15.00012
+2022-02-14 05:12:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-14 05:13:00,0.14535,0.14546,0.14535,0.14546,75.9,11.040414
+2022-02-14 05:14:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-14 05:15:00,0.14546,0.14546,0.14546,0.14546,0,0
+2022-02-14 05:16:00,0.14546,0.14546,0.14523,0.14523,123.9,17.993997
+2022-02-14 05:17:00,0.14523,0.14546,0.14523,0.14546,69.4,10.094924
+2022-02-14 05:18:00,0.14546,0.14546,0.14505,0.14513,9291.5,1348.613022
+2022-02-14 05:19:00,0.14513,0.14526,0.14513,0.1452,20015.8,2906.396685
+2022-02-14 05:20:00,0.1452,0.1452,0.14498,0.14498,73645.1,10678.019181
+2022-02-14 05:21:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 05:22:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 05:23:00,0.14498,0.14498,0.14492,0.14492,110.4,15.999168
+2022-02-14 05:24:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-14 05:25:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-14 05:26:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-14 05:27:00,0.14492,0.14492,0.14482,0.14482,117.4,17.001868
+2022-02-14 05:28:00,0.14482,0.1449,0.14482,0.1449,3506.5,508.09185
+2022-02-14 05:29:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-14 05:30:00,0.1449,0.14502,0.1449,0.14502,3506.5,508.51263
+2022-02-14 05:31:00,0.14502,0.14508,0.14502,0.14508,3506.5,508.72302
+2022-02-14 05:32:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-14 05:33:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-14 05:34:00,0.14508,0.14508,0.14488,0.14488,17734.1,2569.669749
+2022-02-14 05:35:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-14 05:36:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-14 05:37:00,0.14488,0.14488,0.14458,0.14458,8031.5,1162.340911
+2022-02-14 05:38:00,0.14458,0.14458,0.14458,0.14458,0,0
+2022-02-14 05:39:00,0.14458,0.14458,0.14458,0.14458,0,0
+2022-02-14 05:40:00,0.14458,0.14459,0.14458,0.14459,308,44.53372
+2022-02-14 05:41:00,0.14459,0.14465,0.14459,0.14465,151.8,21.95787
+2022-02-14 05:42:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-14 05:43:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-14 05:44:00,0.14465,0.14468,0.14465,0.14468,103.7,15.003316
+2022-02-14 05:45:00,0.14468,0.14468,0.14468,0.14468,105.6,15.278208
+2022-02-14 05:46:00,0.14468,0.14468,0.1444,0.1444,75356,10891.752837
+2022-02-14 05:47:00,0.1444,0.1444,0.1444,0.1444,0,0
+2022-02-14 05:48:00,0.1444,0.14441,0.1444,0.14441,3506.5,506.373665
+2022-02-14 05:49:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-14 05:50:00,0.14441,0.14441,0.14438,0.14438,341.6,49.320208
+2022-02-14 05:51:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 05:52:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 05:53:00,0.14438,0.14443,0.14433,0.14433,556.8,80.405204
+2022-02-14 05:54:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-14 05:55:00,0.14433,0.14433,0.1442,0.1442,3506.5,505.6373
+2022-02-14 05:56:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-14 05:57:00,0.1442,0.1443,0.1442,0.14421,114617.5,16529.30526
+2022-02-14 05:58:00,0.14421,0.14425,0.14421,0.14425,195,28.12875
+2022-02-14 05:59:00,0.14425,0.14425,0.14425,0.14425,0,0
+2022-02-14 06:00:00,0.14425,0.14425,0.14405,0.14405,18820.8,2711.798989
+2022-02-14 06:01:00,0.14405,0.14427,0.14405,0.14427,1439.5,207.559112
+2022-02-14 06:02:00,0.14427,0.14427,0.14418,0.14418,386.3,55.696734
+2022-02-14 06:03:00,0.14418,0.14451,0.14418,0.14451,4171.2,602.726067
+2022-02-14 06:04:00,0.14451,0.14457,0.14451,0.14457,3466.5,501.151905
+2022-02-14 06:05:00,0.14457,0.1446,0.14452,0.14452,3746.2,541.678144
+2022-02-14 06:06:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-14 06:07:00,0.14452,0.14452,0.14449,0.14449,9458.7,1366.687563
+2022-02-14 06:08:00,0.14449,0.14449,0.14428,0.14428,362,52.22936
+2022-02-14 06:09:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-14 06:10:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-14 06:11:00,0.14428,0.14446,0.14428,0.14446,96.9,13.998174
+2022-02-14 06:12:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-14 06:13:00,0.14446,0.14482,0.14446,0.14482,371.1,53.742702
+2022-02-14 06:14:00,0.14482,0.14482,0.14465,0.14465,332.4,48.08166
+2022-02-14 06:15:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-14 06:16:00,0.14465,0.14465,0.14465,0.14465,0,0
+2022-02-14 06:17:00,0.14465,0.14493,0.14465,0.14493,75.9,11.000187
+2022-02-14 06:18:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-02-14 06:19:00,0.14493,0.1452,0.14493,0.1452,130,18.876
+2022-02-14 06:20:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-14 06:21:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-14 06:22:00,0.1452,0.14535,0.1452,0.14535,31230.2,4539.13752
+2022-02-14 06:23:00,0.14535,0.14535,0.14532,0.14532,373.8,54.320616
+2022-02-14 06:24:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-14 06:25:00,0.14532,0.14532,0.14514,0.14514,320.9,46.575426
+2022-02-14 06:26:00,0.14514,0.1453,0.14514,0.1453,3861.8,561.09182
+2022-02-14 06:27:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-14 06:28:00,0.1453,0.1453,0.14501,0.14501,3595.8,521.446458
+2022-02-14 06:29:00,0.14501,0.14506,0.14501,0.14506,689.4,99.990192
+2022-02-14 06:30:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-14 06:31:00,0.14506,0.14506,0.14506,0.14506,0,0
+2022-02-14 06:32:00,0.14506,0.14506,0.14472,0.14472,76,10.99872
+2022-02-14 06:33:00,0.14472,0.1449,0.14472,0.1449,810.4,117.422674
+2022-02-14 06:34:00,0.1449,0.14499,0.1449,0.14499,365.9,53.051841
+2022-02-14 06:35:00,0.14499,0.1452,0.14499,0.1452,341.3,49.55676
+2022-02-14 06:36:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-14 06:37:00,0.1452,0.1452,0.1452,0.1452,0,0
+2022-02-14 06:38:00,0.1452,0.14543,0.1452,0.14541,919.9,133.75166
+2022-02-14 06:39:00,0.14541,0.14556,0.14541,0.14556,249.1,36.258996
+2022-02-14 06:40:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-14 06:41:00,0.14556,0.14556,0.14547,0.14547,355.5,51.714585
+2022-02-14 06:42:00,0.14547,0.14547,0.14547,0.14547,0,0
+2022-02-14 06:43:00,0.14547,0.14553,0.14547,0.14553,24194.7,3521.032524
+2022-02-14 06:44:00,0.14553,0.14553,0.1454,0.1454,582.1,84.63734
+2022-02-14 06:45:00,0.1454,0.1454,0.14536,0.14536,744.8,108.280124
+2022-02-14 06:46:00,0.14536,0.14537,0.14536,0.14537,344.8,50.123576
+2022-02-14 06:47:00,0.14537,0.14545,0.14537,0.14545,291.4,42.38413
+2022-02-14 06:48:00,0.14545,0.14579,0.14545,0.14577,2923.1,425.750104
+2022-02-14 06:49:00,0.14577,0.14601,0.14577,0.14601,18861.5,2753.967615
+2022-02-14 06:50:00,0.14601,0.14617,0.14601,0.14617,8831.6,1290.10234
+2022-02-14 06:51:00,0.14617,0.14657,0.14617,0.14657,4082.6,597.502671
+2022-02-14 06:52:00,0.14657,0.14658,0.14657,0.14658,361,52.91538
+2022-02-14 06:53:00,0.14658,0.14658,0.14614,0.14621,16742.9,2447.569988
+2022-02-14 06:54:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 06:55:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 06:56:00,0.14621,0.14621,0.14614,0.14614,130,18.9982
+2022-02-14 06:57:00,0.14614,0.14625,0.14614,0.14618,25554.5,3736.466825
+2022-02-14 06:58:00,0.14618,0.14623,0.14615,0.1462,43492.8,6356.834786
+2022-02-14 06:59:00,0.1462,0.14623,0.1462,0.14623,117.3,17.152779
+2022-02-14 07:00:00,0.14623,0.14623,0.14602,0.1462,134569.4,19657.960287
+2022-02-14 07:01:00,0.1462,0.1462,0.14618,0.14618,412.2,60.255396
+2022-02-14 07:02:00,0.14618,0.14618,0.14575,0.1458,819.2,119.41911
+2022-02-14 07:03:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-02-14 07:04:00,0.1458,0.14594,0.1458,0.14594,3919.3,571.982642
+2022-02-14 07:05:00,0.14594,0.14594,0.14594,0.14594,0,0
+2022-02-14 07:06:00,0.14594,0.14594,0.14594,0.14594,0,0
+2022-02-14 07:07:00,0.14594,0.14594,0.14582,0.14582,385.2,56.169864
+2022-02-14 07:08:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-02-14 07:09:00,0.14582,0.14582,0.14582,0.14582,0,0
+2022-02-14 07:10:00,0.14582,0.14588,0.14579,0.14581,835.1,121.78422
+2022-02-14 07:11:00,0.14581,0.14581,0.14581,0.14581,0,0
+2022-02-14 07:12:00,0.14581,0.14581,0.14581,0.14581,0,0
+2022-02-14 07:13:00,0.14581,0.14593,0.14581,0.14593,102.8,15.001604
+2022-02-14 07:14:00,0.14593,0.14593,0.14589,0.14589,10928.7,1594.388043
+2022-02-14 07:15:00,0.14589,0.14609,0.14589,0.14609,331.2,48.385008
+2022-02-14 07:16:00,0.14609,0.14609,0.14586,0.14586,191.9,27.990534
+2022-02-14 07:17:00,0.14586,0.14586,0.14586,0.14586,0,0
+2022-02-14 07:18:00,0.14586,0.14586,0.14586,0.14586,0,0
+2022-02-14 07:19:00,0.14586,0.14586,0.14586,0.14586,0,0
+2022-02-14 07:20:00,0.14586,0.14586,0.1458,0.1458,1225.4,178.681076
+2022-02-14 07:21:00,0.1458,0.1458,0.1457,0.14573,11777,1715.928901
+2022-02-14 07:22:00,0.14573,0.14573,0.1456,0.1456,74162.8,10798.116631
+2022-02-14 07:23:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-02-14 07:24:00,0.1456,0.1456,0.1456,0.1456,0,0
+2022-02-14 07:25:00,0.1456,0.1456,0.14547,0.14547,343.5,49.968945
+2022-02-14 07:26:00,0.14547,0.14547,0.14516,0.1452,26525.6,3852.419632
+2022-02-14 07:27:00,0.1452,0.14527,0.14499,0.14516,323687,46976.126141
+2022-02-14 07:28:00,0.14516,0.14516,0.14499,0.14499,27398.3,3975.112461
+2022-02-14 07:29:00,0.14499,0.14506,0.14493,0.14493,29354.5,4254.509634
+2022-02-14 07:30:00,0.14493,0.14493,0.14487,0.14487,6696.8,970.165416
+2022-02-14 07:31:00,0.14487,0.14487,0.14478,0.14478,469.2,67.947488
+2022-02-14 07:32:00,0.14478,0.14478,0.14459,0.14467,41853.9,6053.937997
+2022-02-14 07:33:00,0.14467,0.14467,0.14453,0.14453,1076.1,155.528733
+2022-02-14 07:34:00,0.14453,0.14474,0.14453,0.14473,1146.7,165.947735
+2022-02-14 07:35:00,0.14473,0.1448,0.14473,0.14479,30196.3,4372.200818
+2022-02-14 07:36:00,0.14479,0.14479,0.14462,0.14464,901.2,130.383096
+2022-02-14 07:37:00,0.14464,0.14478,0.14464,0.14478,650,94.086642
+2022-02-14 07:38:00,0.14478,0.14478,0.14472,0.14473,1133.1,164.004782
+2022-02-14 07:39:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-02-14 07:40:00,0.14473,0.14484,0.14473,0.14484,40,5.7936
+2022-02-14 07:41:00,0.14484,0.14499,0.14484,0.14499,308.4,44.714916
+2022-02-14 07:42:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-02-14 07:43:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-02-14 07:44:00,0.14499,0.14509,0.14499,0.14509,68.9,9.996701
+2022-02-14 07:45:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-14 07:46:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-14 07:47:00,0.14509,0.14509,0.145,0.145,175.8,25.491
+2022-02-14 07:48:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 07:49:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 07:50:00,0.145,0.14538,0.145,0.14538,876.4,127.337756
+2022-02-14 07:51:00,0.14538,0.14565,0.14537,0.14558,108983.6,15871.867408
+2022-02-14 07:52:00,0.14558,0.14558,0.14558,0.14558,0,0
+2022-02-14 07:53:00,0.14558,0.14561,0.14558,0.14561,435.5,63.413155
+2022-02-14 07:54:00,0.14561,0.14561,0.14561,0.14561,0,0
+2022-02-14 07:55:00,0.14561,0.14561,0.14559,0.14559,12898.7,1877.935085
+2022-02-14 07:56:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-14 07:57:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-14 07:58:00,0.14559,0.14559,0.14557,0.14557,89.3,12.999401
+2022-02-14 07:59:00,0.14557,0.14596,0.14557,0.14581,151995,22172.752428
+2022-02-14 08:00:00,0.14581,0.14581,0.14563,0.14563,79.5,11.577585
+2022-02-14 08:01:00,0.14563,0.14575,0.14563,0.14575,2453.5,357.546145
+2022-02-14 08:02:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-14 08:03:00,0.14575,0.14575,0.14575,0.14575,0,0
+2022-02-14 08:04:00,0.14575,0.14575,0.14567,0.14567,116.7,16.999689
+2022-02-14 08:05:00,0.14567,0.14571,0.14565,0.14571,497,72.40839
+2022-02-14 08:06:00,0.14571,0.14599,0.14571,0.14599,1412.6,206.137982
+2022-02-14 08:07:00,0.14599,0.14599,0.14593,0.14598,682.2,99.566999
+2022-02-14 08:08:00,0.14598,0.14611,0.14598,0.14607,13378.5,1954.618115
+2022-02-14 08:09:00,0.14607,0.14609,0.14607,0.14609,656.9,95.966521
+2022-02-14 08:10:00,0.14609,0.14609,0.14609,0.14609,0,0
+2022-02-14 08:11:00,0.14609,0.14609,0.14609,0.14609,0,0
+2022-02-14 08:12:00,0.14609,0.14609,0.14609,0.14609,0,0
+2022-02-14 08:13:00,0.14609,0.14627,0.14609,0.1462,459,67.113934
+2022-02-14 08:14:00,0.1462,0.1462,0.1462,0.1462,0,0
+2022-02-14 08:15:00,0.1462,0.1462,0.1462,0.1462,24842.3,3631.94426
+2022-02-14 08:16:00,0.1462,0.1462,0.1461,0.1461,555.7,81.18777
+2022-02-14 08:17:00,0.1461,0.14612,0.14605,0.14612,1336.8,195.279379
+2022-02-14 08:18:00,0.14612,0.14612,0.14612,0.14612,0,0
+2022-02-14 08:19:00,0.14612,0.14612,0.14583,0.14603,40913.4,5970.825229
+2022-02-14 08:20:00,0.14603,0.14603,0.14568,0.14568,329.7,48.030696
+2022-02-14 08:21:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 08:22:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 08:23:00,0.14568,0.14568,0.14568,0.14568,68.6,9.993648
+2022-02-14 08:24:00,0.14568,0.14568,0.14566,0.14566,307,44.71762
+2022-02-14 08:25:00,0.14566,0.14566,0.14548,0.14548,339.5,49.39046
+2022-02-14 08:26:00,0.14548,0.14548,0.14548,0.14548,0,0
+2022-02-14 08:27:00,0.14548,0.14548,0.1452,0.1452,382.9,55.59708
+2022-02-14 08:28:00,0.1452,0.1452,0.14501,0.14501,2128.3,308.67664
+2022-02-14 08:29:00,0.14501,0.14506,0.14501,0.14502,571.2,82.844948
+2022-02-14 08:30:00,0.14502,0.14513,0.14502,0.14513,905.2,131.33826
+2022-02-14 08:31:00,0.14513,0.14513,0.14499,0.14499,404.6,58.696165
+2022-02-14 08:32:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-02-14 08:33:00,0.14499,0.14499,0.14499,0.14499,0,0
+2022-02-14 08:34:00,0.14499,0.14499,0.14478,0.14478,103.6,14.999208
+2022-02-14 08:35:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-02-14 08:36:00,0.14478,0.14497,0.14478,0.14492,300.5,43.557265
+2022-02-14 08:37:00,0.14492,0.14492,0.14485,0.1449,503,72.86577
+2022-02-14 08:38:00,0.1449,0.14501,0.1449,0.14501,661.2,95.863757
+2022-02-14 08:39:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-14 08:40:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-14 08:41:00,0.14501,0.14509,0.14501,0.14509,350,50.7815
+2022-02-14 08:42:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-14 08:43:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-14 08:44:00,0.14509,0.14509,0.14501,0.14501,131,18.99631
+2022-02-14 08:45:00,0.14501,0.14512,0.14501,0.14512,325.4,47.222048
+2022-02-14 08:46:00,0.14512,0.14512,0.14502,0.14502,21701.6,3147.210634
+2022-02-14 08:47:00,0.14502,0.14502,0.14489,0.14489,11204.5,1623.422031
+2022-02-14 08:48:00,0.14489,0.14489,0.14481,0.14481,320.2,46.368162
+2022-02-14 08:49:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-14 08:50:00,0.14481,0.14481,0.14481,0.14481,0,0
+2022-02-14 08:51:00,0.14481,0.14498,0.14481,0.14498,146295.9,21194.837823
+2022-02-14 08:52:00,0.14498,0.14498,0.14478,0.14483,26880,3894.811235
+2022-02-14 08:53:00,0.14483,0.14483,0.14481,0.14481,110.4,15.987024
+2022-02-14 08:54:00,0.14481,0.14481,0.14456,0.14456,690.5,99.843502
+2022-02-14 08:55:00,0.14456,0.1447,0.14456,0.14468,698.3,101.03558
+2022-02-14 08:56:00,0.14468,0.1447,0.14468,0.1447,1382.1,199.98987
+2022-02-14 08:57:00,0.1447,0.1447,0.14449,0.14461,83508.8,12070.875688
+2022-02-14 08:58:00,0.14461,0.14461,0.14445,0.14445,346.9,50.109705
+2022-02-14 08:59:00,0.14445,0.14445,0.14418,0.14418,22619.1,3262.361454
+2022-02-14 09:00:00,0.14418,0.14418,0.14403,0.14403,426.1,61.371183
+2022-02-14 09:01:00,0.14403,0.14403,0.1438,0.1438,1176.7,169.426471
+2022-02-14 09:02:00,0.1438,0.1438,0.14332,0.14373,39976.9,5733.075356
+2022-02-14 09:03:00,0.14373,0.1438,0.14368,0.14368,768.3,110.433732
+2022-02-14 09:04:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-14 09:05:00,0.14368,0.14368,0.14302,0.14302,76954.8,11016.651731
+2022-02-14 09:06:00,0.14302,0.14311,0.14301,0.14311,130452.4,18666.037682
+2022-02-14 09:07:00,0.14311,0.14324,0.14311,0.14324,10764.1,1541.119605
+2022-02-14 09:08:00,0.14324,0.14344,0.14324,0.14344,1767.3,253.407043
+2022-02-14 09:09:00,0.14344,0.14345,0.14344,0.14345,380.9,54.640105
+2022-02-14 09:10:00,0.14345,0.14362,0.14345,0.1436,12408.9,1781.902948
+2022-02-14 09:11:00,0.1436,0.14365,0.1436,0.14365,382.6,54.96049
+2022-02-14 09:12:00,0.14365,0.14365,0.14365,0.14365,0,0
+2022-02-14 09:13:00,0.14365,0.14365,0.14349,0.14349,332.1,47.653029
+2022-02-14 09:14:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-14 09:15:00,0.14349,0.14394,0.14349,0.14394,18929.3,2723.22428
+2022-02-14 09:16:00,0.14394,0.14399,0.14393,0.14399,676.1,97.329265
+2022-02-14 09:17:00,0.14399,0.14399,0.14399,0.14399,0,0
+2022-02-14 09:18:00,0.14399,0.14409,0.14399,0.14409,321.6,46.339344
+2022-02-14 09:19:00,0.14409,0.14449,0.14409,0.14436,943.2,136.193281
+2022-02-14 09:20:00,0.14436,0.14443,0.14436,0.14439,667.9,96.452581
+2022-02-14 09:21:00,0.14439,0.14439,0.14439,0.14439,0,0
+2022-02-14 09:22:00,0.14439,0.14442,0.14439,0.14442,688.7,99.462054
+2022-02-14 09:23:00,0.14442,0.14442,0.14429,0.14429,333.1,48.062999
+2022-02-14 09:24:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-14 09:25:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-14 09:26:00,0.14429,0.14435,0.14429,0.14435,17353,2504.90555
+2022-02-14 09:27:00,0.14435,0.14435,0.1442,0.1442,408.3,58.87686
+2022-02-14 09:28:00,0.1442,0.1442,0.1442,0.1442,0,0
+2022-02-14 09:29:00,0.1442,0.14437,0.1442,0.14437,381.6,55.091592
+2022-02-14 09:30:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-14 09:31:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-14 09:32:00,0.14437,0.14457,0.14437,0.14457,80839.9,11685.95384
+2022-02-14 09:33:00,0.14457,0.14457,0.14457,0.14457,0,0
+2022-02-14 09:34:00,0.14457,0.14457,0.14436,0.14445,33970.5,4905.186818
+2022-02-14 09:35:00,0.14445,0.14445,0.1444,0.1444,29778.3,4299.98652
+2022-02-14 09:36:00,0.1444,0.1444,0.14433,0.14433,278.6,40.210338
+2022-02-14 09:37:00,0.14433,0.14452,0.14433,0.14437,80332,11604.628611
+2022-02-14 09:38:00,0.14437,0.14454,0.14437,0.14453,66195,9565.691135
+2022-02-14 09:39:00,0.14453,0.14453,0.14421,0.14421,10428.2,1503.850722
+2022-02-14 09:40:00,0.14421,0.14421,0.14412,0.14412,542.6,78.219532
+2022-02-14 09:41:00,0.14412,0.14412,0.14399,0.14399,817.5,117.723474
+2022-02-14 09:42:00,0.14399,0.144,0.14399,0.144,176,25.344
+2022-02-14 09:43:00,0.144,0.144,0.144,0.144,0,0
+2022-02-14 09:44:00,0.144,0.144,0.144,0.144,0,0
+2022-02-14 09:45:00,0.144,0.14414,0.144,0.14414,257.6,37.130464
+2022-02-14 09:46:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-02-14 09:47:00,0.14414,0.14414,0.14414,0.14414,0,0
+2022-02-14 09:48:00,0.14414,0.14455,0.14414,0.14446,277.4,40.085696
+2022-02-14 09:49:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-14 09:50:00,0.14446,0.14446,0.14422,0.14422,426.1,61.452142
+2022-02-14 09:51:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-02-14 09:52:00,0.14422,0.14422,0.14422,0.14422,0,0
+2022-02-14 09:53:00,0.14422,0.14443,0.14422,0.14442,467.2,67.474551
+2022-02-14 09:54:00,0.14442,0.14443,0.14438,0.14438,468.5,67.658415
+2022-02-14 09:55:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 09:56:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 09:57:00,0.14438,0.14449,0.14438,0.14449,258.1,37.292869
+2022-02-14 09:58:00,0.14449,0.14451,0.14448,0.14451,611.3,88.326429
+2022-02-14 09:59:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-14 10:00:00,0.14451,0.14451,0.14429,0.14429,350.3,50.544787
+2022-02-14 10:01:00,0.14429,0.14429,0.14424,0.14424,398,57.40752
+2022-02-14 10:02:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-14 10:03:00,0.14424,0.14424,0.14366,0.14382,177064.4,25440.551098
+2022-02-14 10:04:00,0.14382,0.14387,0.14382,0.14387,306.6,44.110542
+2022-02-14 10:05:00,0.14387,0.14407,0.14387,0.14407,758.1,109.195683
+2022-02-14 10:06:00,0.14407,0.1447,0.14407,0.1447,4194,606.271342
+2022-02-14 10:07:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-14 10:08:00,0.1447,0.1447,0.14449,0.14449,324.9,46.944801
+2022-02-14 10:09:00,0.14449,0.14449,0.14449,0.14449,0,0
+2022-02-14 10:10:00,0.14449,0.14449,0.14449,0.14449,331,47.82619
+2022-02-14 10:11:00,0.14449,0.14452,0.14449,0.14452,148.2,21.417864
+2022-02-14 10:12:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-14 10:13:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-14 10:14:00,0.14452,0.14475,0.14452,0.14475,8388.8,1213.939349
+2022-02-14 10:15:00,0.14475,0.14475,0.14449,0.14449,12444.1,1798.098085
+2022-02-14 10:16:00,0.14449,0.14462,0.14449,0.14462,1033.3,149.432415
+2022-02-14 10:17:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-14 10:18:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-14 10:19:00,0.14462,0.14462,0.14433,0.14433,117.8,17.002074
+2022-02-14 10:20:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-14 10:21:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-14 10:22:00,0.14433,0.14449,0.14433,0.14449,9197,1328.87453
+2022-02-14 10:23:00,0.14449,0.14477,0.14449,0.14477,9595,1389.06815
+2022-02-14 10:24:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-14 10:25:00,0.14477,0.14477,0.14462,0.14462,310.6,44.918972
+2022-02-14 10:26:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-14 10:27:00,0.14462,0.14462,0.14462,0.14462,17316,2504.23992
+2022-02-14 10:28:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-14 10:29:00,0.14462,0.14462,0.14462,0.14462,0,0
+2022-02-14 10:30:00,0.14462,0.14462,0.14447,0.14449,43341,6262.683582
+2022-02-14 10:31:00,0.14449,0.14449,0.14438,0.14441,33925,4898.58977
+2022-02-14 10:32:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-14 10:33:00,0.14441,0.14441,0.14441,0.14441,0,0
+2022-02-14 10:34:00,0.14441,0.14441,0.14427,0.14427,37066.5,5348.103435
+2022-02-14 10:35:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-14 10:36:00,0.14427,0.14427,0.14427,0.14427,0,0
+2022-02-14 10:37:00,0.14427,0.14427,0.14423,0.14424,26675.3,3847.530979
+2022-02-14 10:38:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-14 10:39:00,0.14424,0.14448,0.14424,0.14448,7898.1,1141.117488
+2022-02-14 10:40:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-14 10:41:00,0.14448,0.14448,0.14444,0.14448,119113.1,17208.050342
+2022-02-14 10:42:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-14 10:43:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-14 10:44:00,0.14448,0.14448,0.14432,0.14432,361.3,52.142816
+2022-02-14 10:45:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-14 10:46:00,0.14432,0.14437,0.14432,0.14437,385,55.58245
+2022-02-14 10:47:00,0.14437,0.14437,0.14418,0.14428,47999.7,6924.388167
+2022-02-14 10:48:00,0.14428,0.14458,0.14428,0.14458,1100.2,158.977197
+2022-02-14 10:49:00,0.14458,0.14465,0.14458,0.14465,10428.3,1508.453595
+2022-02-14 10:50:00,0.14465,0.14478,0.14465,0.14478,431.2,62.429136
+2022-02-14 10:51:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-02-14 10:52:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-02-14 10:53:00,0.14478,0.14478,0.14468,0.14468,340.4,49.249072
+2022-02-14 10:54:00,0.14468,0.14468,0.1446,0.1446,17316,2503.8936
+2022-02-14 10:55:00,0.1446,0.145,0.1446,0.14485,148796.5,21564.432109
+2022-02-14 10:56:00,0.14485,0.14485,0.14456,0.14466,25509,3693.030834
+2022-02-14 10:57:00,0.14466,0.14466,0.14453,0.14456,4510.3,652.142817
+2022-02-14 10:58:00,0.14456,0.14513,0.14456,0.1451,87234.1,12641.245394
+2022-02-14 10:59:00,0.1451,0.1451,0.14496,0.14496,355.5,51.53328
+2022-02-14 11:00:00,0.14496,0.14498,0.14495,0.14498,15623,2264.670229
+2022-02-14 11:01:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 11:02:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 11:03:00,0.14498,0.1451,0.14498,0.1451,124.1,18.00691
+2022-02-14 11:04:00,0.1451,0.1451,0.14496,0.14496,151,21.88896
+2022-02-14 11:05:00,0.14496,0.14507,0.14496,0.14507,33705.4,4888.76789
+2022-02-14 11:06:00,0.14507,0.14507,0.14477,0.14477,15218.2,2203.138814
+2022-02-14 11:07:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-14 11:08:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-14 11:09:00,0.14477,0.14477,0.14456,0.14456,117.6,17.000256
+2022-02-14 11:10:00,0.14456,0.14468,0.14456,0.14468,465.9,67.406412
+2022-02-14 11:11:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-14 11:12:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-14 11:13:00,0.14468,0.14468,0.14456,0.14456,89.9,12.995944
+2022-02-14 11:14:00,0.14456,0.14458,0.14447,0.14458,26295.1,3801.152652
+2022-02-14 11:15:00,0.14458,0.14459,0.14458,0.14459,111.6,16.136244
+2022-02-14 11:16:00,0.14459,0.14459,0.1443,0.14436,20275.1,2926.358216
+2022-02-14 11:17:00,0.14436,0.14437,0.14431,0.14437,97187.6,14028.57397
+2022-02-14 11:18:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-14 11:19:00,0.14437,0.14437,0.14437,0.14437,0,0
+2022-02-14 11:20:00,0.14437,0.14448,0.14434,0.14434,1046.8,151.108678
+2022-02-14 11:21:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-14 11:22:00,0.14434,0.14454,0.14434,0.14452,823.3,118.991356
+2022-02-14 11:23:00,0.14452,0.14452,0.14447,0.14447,342.7,49.509869
+2022-02-14 11:24:00,0.14447,0.14454,0.14444,0.14454,313.4,45.282686
+2022-02-14 11:25:00,0.14454,0.14454,0.14448,0.14448,15067.2,2176.909056
+2022-02-14 11:26:00,0.14448,0.14468,0.14448,0.14468,512.8,74.170754
+2022-02-14 11:27:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-14 11:28:00,0.14468,0.14491,0.14468,0.14491,37019.8,5359.343148
+2022-02-14 11:29:00,0.14491,0.14491,0.14474,0.14479,392.6,56.837454
+2022-02-14 11:30:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-14 11:31:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-14 11:32:00,0.14479,0.14479,0.14476,0.14478,656.5,95.040054
+2022-02-14 11:33:00,0.14478,0.14478,0.14478,0.14478,0,0
+2022-02-14 11:34:00,0.14478,0.14479,0.14478,0.14479,814.4,117.916976
+2022-02-14 11:35:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-14 11:36:00,0.14479,0.14481,0.14479,0.14481,544.1,78.791121
+2022-02-14 11:37:00,0.14481,0.1449,0.14481,0.1449,353.7,51.25113
+2022-02-14 11:38:00,0.1449,0.1449,0.1449,0.1449,0,0
+2022-02-14 11:39:00,0.1449,0.14493,0.1449,0.14493,74.2,10.753806
+2022-02-14 11:40:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-02-14 11:41:00,0.14493,0.14495,0.14493,0.14495,145.5,21.090225
+2022-02-14 11:42:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-14 11:43:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-14 11:44:00,0.14495,0.1452,0.14495,0.1452,106835.3,15512.313141
+2022-02-14 11:45:00,0.1452,0.1452,0.145,0.145,151.6,21.982019
+2022-02-14 11:46:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 11:47:00,0.145,0.145,0.145,0.145,0,0
+2022-02-14 11:48:00,0.145,0.145,0.14479,0.14479,6831,989.14681
+2022-02-14 11:49:00,0.14479,0.14479,0.14479,0.14479,0,0
+2022-02-14 11:50:00,0.14479,0.14479,0.1441,0.14421,620,89.376034
+2022-02-14 11:51:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-14 11:52:00,0.14421,0.14421,0.14421,0.14421,0,0
+2022-02-14 11:53:00,0.14421,0.14435,0.14421,0.14435,546.6,78.89721
+2022-02-14 11:54:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-02-14 11:55:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-02-14 11:56:00,0.14435,0.14435,0.14434,0.14435,626.4,90.417212
+2022-02-14 11:57:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-02-14 11:58:00,0.14435,0.14435,0.14435,0.14435,0,0
+2022-02-14 11:59:00,0.14435,0.14435,0.14435,0.14435,83.1,11.995485
+2022-02-14 12:00:00,0.14435,0.14453,0.14432,0.14436,1753.8,253.280581
+2022-02-14 12:01:00,0.14436,0.14436,0.1443,0.1443,346.5,49.99995
+2022-02-14 12:02:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-14 12:03:00,0.1443,0.1443,0.14425,0.14425,17353,2503.17025
+2022-02-14 12:04:00,0.14425,0.14428,0.14424,0.14428,9432.9,1360.96404
+2022-02-14 12:05:00,0.14428,0.14428,0.14415,0.14415,511.5,73.762953
+2022-02-14 12:06:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-14 12:07:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-14 12:08:00,0.14415,0.14438,0.14415,0.14438,76.2,11.001756
+2022-02-14 12:09:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 12:10:00,0.14438,0.14438,0.14438,0.14438,0,0
+2022-02-14 12:11:00,0.14438,0.14438,0.14412,0.14412,118,17.00616
+2022-02-14 12:12:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-02-14 12:13:00,0.14412,0.14412,0.144,0.14406,1071.5,154.334244
+2022-02-14 12:14:00,0.14406,0.14406,0.14397,0.14397,17353,2498.31141
+2022-02-14 12:15:00,0.14397,0.14409,0.14397,0.14397,22506.8,3240.922452
+2022-02-14 12:16:00,0.14397,0.14397,0.14397,0.14397,0,0
+2022-02-14 12:17:00,0.14397,0.14397,0.14345,0.1435,43956.4,6307.54837
+2022-02-14 12:18:00,0.1435,0.14367,0.1435,0.14367,1896.4,272.271763
+2022-02-14 12:19:00,0.14367,0.14383,0.14363,0.14383,162775.3,23390.133425
+2022-02-14 12:20:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-14 12:21:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-14 12:22:00,0.14383,0.14396,0.14383,0.14393,329557.7,47436.023288
+2022-02-14 12:23:00,0.14393,0.14393,0.14383,0.14383,160,23.0128
+2022-02-14 12:24:00,0.14383,0.14383,0.14383,0.14383,74.4,10.700952
+2022-02-14 12:25:00,0.14383,0.14383,0.14383,0.14383,135.9,19.546497
+2022-02-14 12:26:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-14 12:27:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-14 12:28:00,0.14383,0.14415,0.14383,0.14415,481.9,69.465885
+2022-02-14 12:29:00,0.14415,0.14415,0.14415,0.14415,0,0
+2022-02-14 12:30:00,0.14415,0.14428,0.14415,0.14428,149.7,21.598716
+2022-02-14 12:31:00,0.14428,0.14428,0.14428,0.14428,0,0
+2022-02-14 12:32:00,0.14428,0.14461,0.14428,0.14461,264.1,38.191501
+2022-02-14 12:33:00,0.14461,0.14466,0.14461,0.14466,19512.6,2822.529866
+2022-02-14 12:34:00,0.14466,0.14466,0.14442,0.14442,26234.5,3791.660474
+2022-02-14 12:35:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-14 12:36:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-14 12:37:00,0.14442,0.14451,0.14436,0.14438,20296.9,2930.630484
+2022-02-14 12:38:00,0.14438,0.14438,0.1443,0.1443,41571,5998.86846
+2022-02-14 12:39:00,0.1443,0.14512,0.1443,0.14505,84393.5,12232.608371
+2022-02-14 12:40:00,0.14505,0.14542,0.14505,0.14538,7043.5,1022.486326
+2022-02-14 12:41:00,0.14538,0.14538,0.14533,0.14533,150,21.7995
+2022-02-14 12:42:00,0.14533,0.14537,0.14529,0.14529,5925.5,860.949927
+2022-02-14 12:43:00,0.14529,0.14553,0.14529,0.14553,120541.8,17542.353846
+2022-02-14 12:44:00,0.14553,0.14553,0.14553,0.14553,0,0
+2022-02-14 12:45:00,0.14553,0.14574,0.14553,0.14574,681.4,99.234114
+2022-02-14 12:46:00,0.14574,0.14581,0.14573,0.14578,17510.8,2552.894729
+2022-02-14 12:47:00,0.14578,0.14578,0.14571,0.14572,4798.8,699.278683
+2022-02-14 12:48:00,0.14572,0.14572,0.14535,0.14543,64932.6,9449.135363
+2022-02-14 12:49:00,0.14543,0.14543,0.14543,0.14543,0,0
+2022-02-14 12:50:00,0.14543,0.14543,0.14538,0.14538,430.9,62.644242
+2022-02-14 12:51:00,0.14538,0.14538,0.14537,0.14537,420.1,61.069937
+2022-02-14 12:52:00,0.14537,0.14555,0.14537,0.14552,35418.1,5154.558062
+2022-02-14 12:53:00,0.14552,0.14552,0.14525,0.14539,181062.7,26328.632687
+2022-02-14 12:54:00,0.14539,0.14555,0.14539,0.14555,17548.8,2551.978684
+2022-02-14 12:55:00,0.14555,0.146,0.14555,0.146,17177.1,2501.764772
+2022-02-14 12:56:00,0.146,0.146,0.14583,0.14583,444.5,64.82623
+2022-02-14 12:57:00,0.14583,0.14583,0.14583,0.14583,108.3,15.793389
+2022-02-14 12:58:00,0.14583,0.14587,0.14583,0.14587,677.8,98.870686
+2022-02-14 12:59:00,0.14587,0.14596,0.14587,0.14596,16812.2,2453.908712
+2022-02-14 13:00:00,0.14596,0.1461,0.14596,0.1461,15747.5,2300.70975
+2022-02-14 13:01:00,0.1461,0.14674,0.1461,0.14674,145975,21353.059646
+2022-02-14 13:02:00,0.14674,0.14746,0.14674,0.14746,27222.3,4009.044037
+2022-02-14 13:03:00,0.14746,0.14746,0.14718,0.14718,11013.8,1621.139509
+2022-02-14 13:04:00,0.14718,0.14718,0.14655,0.14655,17264.9,2532.217935
+2022-02-14 13:05:00,0.14655,0.14663,0.14655,0.14663,17132.8,2512.175813
+2022-02-14 13:06:00,0.14663,0.14663,0.14647,0.14647,18064.1,2646.554961
+2022-02-14 13:07:00,0.14647,0.1465,0.14639,0.1465,59862.5,8765.968449
+2022-02-14 13:08:00,0.1465,0.14659,0.1465,0.14654,49250.8,7218.259489
+2022-02-14 13:09:00,0.14654,0.14665,0.14654,0.14665,686.6,100.68989
+2022-02-14 13:10:00,0.14665,0.14665,0.14653,0.14658,80668.5,11825.49596
+2022-02-14 13:11:00,0.14658,0.14658,0.14641,0.14641,22369.1,3275.225216
+2022-02-14 13:12:00,0.14641,0.14641,0.14636,0.1464,139976.6,20487.61698
+2022-02-14 13:13:00,0.1464,0.1464,0.14611,0.14611,22333.6,3266.431072
+2022-02-14 13:14:00,0.14611,0.14613,0.14604,0.14613,19978.2,2919.209234
+2022-02-14 13:15:00,0.14613,0.14628,0.14613,0.14628,100,14.628
+2022-02-14 13:16:00,0.14628,0.14631,0.14621,0.14631,433.7,63.446137
+2022-02-14 13:17:00,0.14631,0.14631,0.14629,0.14629,247,36.13363
+2022-02-14 13:18:00,0.14629,0.14629,0.14629,0.14629,0,0
+2022-02-14 13:19:00,0.14629,0.14629,0.14601,0.1462,7264.5,1061.936472
+2022-02-14 13:20:00,0.1462,0.14652,0.14608,0.14652,60835,8903.275806
+2022-02-14 13:21:00,0.14652,0.14652,0.14652,0.14652,0,0
+2022-02-14 13:22:00,0.14652,0.14652,0.14635,0.14635,326.2,47.73937
+2022-02-14 13:23:00,0.14635,0.14653,0.14635,0.14644,779.7,114.236697
+2022-02-14 13:24:00,0.14644,0.14644,0.14638,0.14639,523.1,76.575109
+2022-02-14 13:25:00,0.14639,0.14639,0.14639,0.14639,0,0
+2022-02-14 13:26:00,0.14639,0.14639,0.14639,0.14639,0,0
+2022-02-14 13:27:00,0.14639,0.1466,0.14639,0.14646,24423.5,3577.975322
+2022-02-14 13:28:00,0.14646,0.14648,0.14639,0.14648,92022.8,13471.359811
+2022-02-14 13:29:00,0.14648,0.14681,0.14648,0.14681,55177.7,8095.245099
+2022-02-14 13:30:00,0.14681,0.14683,0.14681,0.14682,1793.1,263.265396
+2022-02-14 13:31:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-14 13:32:00,0.14682,0.14682,0.14655,0.14655,402,58.9131
+2022-02-14 13:33:00,0.14655,0.14665,0.14641,0.14665,156504.6,22914.678476
+2022-02-14 13:34:00,0.14665,0.14677,0.1466,0.1466,935.6,137.211457
+2022-02-14 13:35:00,0.1466,0.1467,0.1466,0.14663,3867.9,567.41617
+2022-02-14 13:36:00,0.14663,0.14663,0.1466,0.1466,4786.7,701.73022
+2022-02-14 13:37:00,0.1466,0.1466,0.14646,0.14646,17094,2503.58724
+2022-02-14 13:38:00,0.14646,0.14646,0.14646,0.14646,0,0
+2022-02-14 13:39:00,0.14646,0.14646,0.14646,0.14646,0,0
+2022-02-14 13:40:00,0.14646,0.14646,0.14645,0.14645,129.7,18.994565
+2022-02-14 13:41:00,0.14645,0.14645,0.14645,0.14645,0,0
+2022-02-14 13:42:00,0.14645,0.14645,0.14627,0.14627,17094,2500.33938
+2022-02-14 13:43:00,0.14627,0.14627,0.14627,0.14627,0,0
+2022-02-14 13:44:00,0.14627,0.14627,0.14624,0.14624,311.8,45.597632
+2022-02-14 13:45:00,0.14624,0.14624,0.14624,0.14624,0,0
+2022-02-14 13:46:00,0.14624,0.14624,0.14607,0.14607,9134.6,1334.291022
+2022-02-14 13:47:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-14 13:48:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-14 13:49:00,0.14607,0.14607,0.14606,0.14606,949.9,138.742394
+2022-02-14 13:50:00,0.14606,0.14624,0.14606,0.14623,1064.7,155.698129
+2022-02-14 13:51:00,0.14623,0.14624,0.14623,0.14624,126.3,18.470112
+2022-02-14 13:52:00,0.14624,0.14644,0.14624,0.14633,20559.9,3009.420296
+2022-02-14 13:53:00,0.14633,0.14646,0.14633,0.14646,129.7,18.995862
+2022-02-14 13:54:00,0.14646,0.14646,0.14641,0.14641,129.5,18.960095
+2022-02-14 13:55:00,0.14641,0.14641,0.14641,0.14641,0,0
+2022-02-14 13:56:00,0.14641,0.14649,0.14641,0.14649,366.2,53.644638
+2022-02-14 13:57:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-02-14 13:58:00,0.14649,0.14649,0.14649,0.14649,0,0
+2022-02-14 13:59:00,0.14649,0.14649,0.14647,0.14647,402.8,58.998116
+2022-02-14 14:00:00,0.14647,0.14659,0.14647,0.14659,341.8,50.104462
+2022-02-14 14:01:00,0.14659,0.14659,0.14653,0.14654,693,101.549575
+2022-02-14 14:02:00,0.14654,0.14654,0.14654,0.14654,0,0
+2022-02-14 14:03:00,0.14654,0.14689,0.14654,0.14685,53100.6,7799.01451
+2022-02-14 14:04:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-14 14:05:00,0.14685,0.14685,0.14685,0.14685,234.7,34.465695
+2022-02-14 14:06:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-14 14:07:00,0.14685,0.147,0.14685,0.14691,3266.7,480.072095
+2022-02-14 14:08:00,0.14691,0.14693,0.14691,0.14693,378.2,55.568926
+2022-02-14 14:09:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-14 14:10:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-14 14:11:00,0.14693,0.14705,0.14693,0.14705,2505.3,368.400829
+2022-02-14 14:12:00,0.14705,0.14737,0.14705,0.14737,34456.8,5069.451628
+2022-02-14 14:13:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-14 14:14:00,0.14737,0.14737,0.14711,0.14711,134688.3,19814.818129
+2022-02-14 14:15:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-14 14:16:00,0.14711,0.14711,0.14711,0.14711,0,0
+2022-02-14 14:17:00,0.14711,0.14736,0.14711,0.14736,38497.8,5670.304292
+2022-02-14 14:18:00,0.14736,0.14736,0.1469,0.1469,130,19.097
+2022-02-14 14:19:00,0.1469,0.147,0.1469,0.147,245.1,36.0297
+2022-02-14 14:20:00,0.147,0.147,0.147,0.147,0,0
+2022-02-14 14:21:00,0.147,0.14708,0.14696,0.14708,625.2,91.940607
+2022-02-14 14:22:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-14 14:23:00,0.14708,0.14739,0.14702,0.14728,130993.5,19276.209024
+2022-02-14 14:24:00,0.14728,0.14737,0.14728,0.1473,217.3,32.01494
+2022-02-14 14:25:00,0.1473,0.14742,0.1473,0.14741,1819.5,268.213795
+2022-02-14 14:26:00,0.14741,0.14741,0.14726,0.1474,2034.8,299.703929
+2022-02-14 14:27:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-14 14:28:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-14 14:29:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-14 14:30:00,0.1474,0.1474,0.14693,0.14699,507.7,74.619881
+2022-02-14 14:31:00,0.14699,0.14713,0.14699,0.14702,453.8,66.731976
+2022-02-14 14:32:00,0.14702,0.14702,0.14657,0.14657,1769.2,259.392744
+2022-02-14 14:33:00,0.14657,0.14657,0.14602,0.14602,1393.9,203.602656
+2022-02-14 14:34:00,0.14602,0.14623,0.146,0.14623,3603,526.61778
+2022-02-14 14:35:00,0.14623,0.14623,0.14623,0.14623,0,0
+2022-02-14 14:36:00,0.14623,0.14623,0.14623,0.14623,0,0
+2022-02-14 14:37:00,0.14623,0.1463,0.14623,0.1463,326.5,47.76695
+2022-02-14 14:38:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-14 14:39:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-14 14:40:00,0.1463,0.1463,0.14603,0.14603,68.5,10.003055
+2022-02-14 14:41:00,0.14603,0.14635,0.14603,0.14633,157260.7,23011.531086
+2022-02-14 14:42:00,0.14633,0.14643,0.14631,0.14631,20840.1,3051.378587
+2022-02-14 14:43:00,0.14631,0.14631,0.14631,0.14631,135,19.75185
+2022-02-14 14:44:00,0.14631,0.14631,0.14611,0.14612,42792.6,6253.406172
+2022-02-14 14:45:00,0.14612,0.14612,0.14612,0.14612,0,0
+2022-02-14 14:46:00,0.14612,0.14612,0.1458,0.1458,557.7,81.321891
+2022-02-14 14:47:00,0.1458,0.14596,0.1458,0.14587,21493.2,3135.585053
+2022-02-14 14:48:00,0.14587,0.14613,0.14587,0.146,8165.7,1192.51915
+2022-02-14 14:49:00,0.146,0.14613,0.146,0.14611,112941,16499.698156
+2022-02-14 14:50:00,0.14611,0.14624,0.14611,0.14624,14436.5,2110.889198
+2022-02-14 14:51:00,0.14624,0.14635,0.14624,0.14635,8878.3,1299.332205
+2022-02-14 14:52:00,0.14635,0.14635,0.14635,0.14635,0,0
+2022-02-14 14:53:00,0.14635,0.14635,0.14635,0.14635,0,0
+2022-02-14 14:54:00,0.14635,0.14662,0.14635,0.14661,78845.3,11546.080928
+2022-02-14 14:55:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-14 14:56:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-14 14:57:00,0.14661,0.14661,0.14611,0.1462,15003.3,2193.916549
+2022-02-14 14:58:00,0.1462,0.1462,0.1462,0.1462,68.3,9.98546
+2022-02-14 14:59:00,0.1462,0.1462,0.1462,0.1462,0,0
+2022-02-14 15:00:00,0.1462,0.14626,0.14617,0.14622,171709.2,25108.215572
+2022-02-14 15:01:00,0.14622,0.14622,0.14595,0.14595,17539.9,2559.960672
+2022-02-14 15:02:00,0.14595,0.14595,0.14581,0.14581,390.5,56.938805
+2022-02-14 15:03:00,0.14581,0.14581,0.14581,0.14581,0,0
+2022-02-14 15:04:00,0.14581,0.14581,0.14581,0.14581,0,0
+2022-02-14 15:05:00,0.14581,0.14603,0.14581,0.14603,68.5,10.003055
+2022-02-14 15:06:00,0.14603,0.14607,0.1459,0.14607,9280.3,1355.11023
+2022-02-14 15:07:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-14 15:08:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-14 15:09:00,0.14607,0.1462,0.14607,0.1462,17464.9,2552.34274
+2022-02-14 15:10:00,0.1462,0.14635,0.1462,0.14635,130,19.0255
+2022-02-14 15:11:00,0.14635,0.1465,0.14635,0.1465,328.8,48.1692
+2022-02-14 15:12:00,0.1465,0.1465,0.1465,0.1465,0,0
+2022-02-14 15:13:00,0.1465,0.14665,0.1465,0.14665,17057,2501.40905
+2022-02-14 15:14:00,0.14665,0.14665,0.14665,0.14665,0,0
+2022-02-14 15:15:00,0.14665,0.14665,0.14627,0.14627,1101.3,161.180547
+2022-02-14 15:16:00,0.14627,0.1463,0.14622,0.14622,719.4,105.221796
+2022-02-14 15:17:00,0.14622,0.14622,0.14621,0.14621,916.8,134.045328
+2022-02-14 15:18:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 15:19:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 15:20:00,0.14621,0.14621,0.1461,0.14619,461.4,67.442211
+2022-02-14 15:21:00,0.14619,0.14619,0.14611,0.14611,404.7,59.130717
+2022-02-14 15:22:00,0.14611,0.14611,0.14599,0.14599,10548.7,1540.033309
+2022-02-14 15:23:00,0.14599,0.14626,0.14599,0.14626,9416.9,1375.045144
+2022-02-14 15:24:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-14 15:25:00,0.14626,0.14626,0.14605,0.14605,47069.4,6876.974856
+2022-02-14 15:26:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-14 15:27:00,0.14605,0.14605,0.14597,0.14598,32191.5,4699.164371
+2022-02-14 15:28:00,0.14598,0.14598,0.1459,0.1459,127.6,18.61684
+2022-02-14 15:29:00,0.1459,0.14608,0.1459,0.14608,248.9,36.359312
+2022-02-14 15:30:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-14 15:31:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-14 15:32:00,0.14608,0.14608,0.1457,0.1457,545.9,79.53763
+2022-02-14 15:33:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-14 15:34:00,0.1457,0.14572,0.1457,0.14572,603.9,88.000308
+2022-02-14 15:35:00,0.14572,0.14572,0.14571,0.14571,1528,222.64488
+2022-02-14 15:36:00,0.14571,0.14574,0.14562,0.1457,123393.7,17971.230484
+2022-02-14 15:37:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-14 15:38:00,0.1457,0.1457,0.14531,0.14542,27733.1,4030.863911
+2022-02-14 15:39:00,0.14542,0.14549,0.14542,0.14548,14026.6,2040.577065
+2022-02-14 15:40:00,0.14548,0.14548,0.14548,0.14548,0,0
+2022-02-14 15:41:00,0.14548,0.14578,0.14548,0.14568,6009,875.391592
+2022-02-14 15:42:00,0.14568,0.14572,0.14568,0.14572,805.6,117.378664
+2022-02-14 15:43:00,0.14572,0.14589,0.14572,0.14589,28832.5,4206.030065
+2022-02-14 15:44:00,0.14589,0.14589,0.14589,0.14589,148.6,21.679254
+2022-02-14 15:45:00,0.14589,0.14599,0.14589,0.14598,29793.6,4349.441038
+2022-02-14 15:46:00,0.14598,0.14598,0.14598,0.14598,0,0
+2022-02-14 15:47:00,0.14598,0.14616,0.14598,0.14607,19501.3,2849.509737
+2022-02-14 15:48:00,0.14607,0.14607,0.14607,0.14607,0,0
+2022-02-14 15:49:00,0.14607,0.14621,0.14607,0.14621,314.8,46.026908
+2022-02-14 15:50:00,0.14621,0.14649,0.14621,0.14638,75415.1,11040.489465
+2022-02-14 15:51:00,0.14638,0.14638,0.14638,0.14638,0,0
+2022-02-14 15:52:00,0.14638,0.14638,0.14605,0.14605,54830.6,8009.580525
+2022-02-14 15:53:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-14 15:54:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-14 15:55:00,0.14605,0.14627,0.14605,0.14627,116.2,16.996574
+2022-02-14 15:56:00,0.14627,0.14638,0.14625,0.14625,3785.3,553.86433
+2022-02-14 15:57:00,0.14625,0.14625,0.14625,0.14625,0,0
+2022-02-14 15:58:00,0.14625,0.14625,0.14625,0.14625,0,0
+2022-02-14 15:59:00,0.14625,0.14625,0.14595,0.14595,207324.2,30294.280064
+2022-02-14 16:00:00,0.14595,0.14602,0.14595,0.14595,719.4,105.018466
+2022-02-14 16:01:00,0.14595,0.14607,0.14595,0.14606,40402.7,5901.389672
+2022-02-14 16:02:00,0.14606,0.14606,0.14606,0.14606,0,0
+2022-02-14 16:03:00,0.14606,0.14606,0.14606,0.14606,0,0
+2022-02-14 16:04:00,0.14606,0.14651,0.14606,0.14651,122.9,18.006079
+2022-02-14 16:05:00,0.14651,0.14651,0.1464,0.1464,328.9,48.15096
+2022-02-14 16:06:00,0.1464,0.1464,0.1464,0.1464,95.6,13.99584
+2022-02-14 16:07:00,0.1464,0.14652,0.1464,0.14642,3886.8,569.307044
+2022-02-14 16:08:00,0.14642,0.14642,0.1464,0.1464,68.3,9.99912
+2022-02-14 16:09:00,0.1464,0.14642,0.14633,0.14633,62755.2,9185.783052
+2022-02-14 16:10:00,0.14633,0.1464,0.14633,0.14637,5112.7,748.486392
+2022-02-14 16:11:00,0.14637,0.14637,0.14626,0.14626,26174.2,3828.440083
+2022-02-14 16:12:00,0.14626,0.14626,0.14626,0.14626,215.7,31.548282
+2022-02-14 16:13:00,0.14626,0.14627,0.14626,0.14627,524,76.64548
+2022-02-14 16:14:00,0.14627,0.14631,0.14627,0.14631,336,49.16016
+2022-02-14 16:15:00,0.14631,0.14633,0.14631,0.14633,115.9,16.959647
+2022-02-14 16:16:00,0.14633,0.14666,0.14633,0.14666,8997.6,1319.588016
+2022-02-14 16:17:00,0.14666,0.14667,0.14666,0.14666,750,109.998183
+2022-02-14 16:18:00,0.14666,0.14675,0.14666,0.14675,134.9,19.796575
+2022-02-14 16:19:00,0.14675,0.14675,0.1467,0.1467,371.6,54.51372
+2022-02-14 16:20:00,0.1467,0.14672,0.14658,0.14661,5928.7,869.232198
+2022-02-14 16:21:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-14 16:22:00,0.14661,0.14661,0.14661,0.14661,0,0
+2022-02-14 16:23:00,0.14661,0.14671,0.14661,0.14671,808.4,118.592334
+2022-02-14 16:24:00,0.14671,0.14671,0.14671,0.14671,0,0
+2022-02-14 16:25:00,0.14671,0.14671,0.14671,0.14671,0,0
+2022-02-14 16:26:00,0.14671,0.14679,0.14671,0.14674,9871.5,1448.660885
+2022-02-14 16:27:00,0.14674,0.14682,0.14667,0.14682,44718,6559.201194
+2022-02-14 16:28:00,0.14682,0.14683,0.14682,0.14683,69,10.13127
+2022-02-14 16:29:00,0.14683,0.14683,0.14679,0.14679,1000,146.79
+2022-02-14 16:30:00,0.14679,0.14681,0.14679,0.1468,44055.8,6467.468394
+2022-02-14 16:31:00,0.1468,0.1468,0.1468,0.1468,0,0
+2022-02-14 16:32:00,0.1468,0.1468,0.14668,0.14668,20541.4,3013.358422
+2022-02-14 16:33:00,0.14668,0.14668,0.14668,0.14668,0,0
+2022-02-14 16:34:00,0.14668,0.14689,0.14668,0.14689,392,57.58088
+2022-02-14 16:35:00,0.14689,0.14715,0.14689,0.14701,175810.8,25846.133333
+2022-02-14 16:36:00,0.14701,0.14722,0.14701,0.14722,4075.6,599.987812
+2022-02-14 16:37:00,0.14722,0.14722,0.14702,0.14709,716.3,105.333813
+2022-02-14 16:38:00,0.14709,0.14709,0.14697,0.14698,50459.9,7416.425902
+2022-02-14 16:39:00,0.14698,0.14698,0.14698,0.14698,0,0
+2022-02-14 16:40:00,0.14698,0.14701,0.14696,0.14696,451.3,66.340963
+2022-02-14 16:41:00,0.14696,0.14696,0.14672,0.1468,17533.1,2572.49452
+2022-02-14 16:42:00,0.1468,0.1468,0.14679,0.14679,4181.9,613.861101
+2022-02-14 16:43:00,0.14679,0.14686,0.14674,0.14674,4656.7,683.580604
+2022-02-14 16:44:00,0.14674,0.14674,0.14674,0.14674,0,0
+2022-02-14 16:45:00,0.14674,0.14682,0.14674,0.14682,314.3,46.145526
+2022-02-14 16:46:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-14 16:47:00,0.14682,0.1469,0.14682,0.1469,370.9,54.48521
+2022-02-14 16:48:00,0.1469,0.147,0.1469,0.147,17776.3,2613.093189
+2022-02-14 16:49:00,0.147,0.14708,0.147,0.14708,21451.9,3154.647382
+2022-02-14 16:50:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-14 16:51:00,0.14708,0.14714,0.14708,0.14714,1882.7,277.020478
+2022-02-14 16:52:00,0.14714,0.14714,0.14681,0.14681,66425.4,9763.971457
+2022-02-14 16:53:00,0.14681,0.14681,0.14679,0.14679,22479.6,3299.780484
+2022-02-14 16:54:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-14 16:55:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-14 16:56:00,0.14679,0.14679,0.14666,0.14667,63256.4,9279.477509
+2022-02-14 16:57:00,0.14667,0.14667,0.14641,0.14648,19108,2799.653846
+2022-02-14 16:58:00,0.14648,0.14651,0.14646,0.14647,128858.4,18873.889849
+2022-02-14 16:59:00,0.14647,0.14647,0.14647,0.14647,0,0
+2022-02-14 17:00:00,0.14647,0.14647,0.14647,0.14647,0,0
+2022-02-14 17:01:00,0.14647,0.14658,0.14647,0.14657,8184.3,1199.634091
+2022-02-14 17:02:00,0.14657,0.14657,0.14651,0.14651,410.2,60.098402
+2022-02-14 17:03:00,0.14651,0.14659,0.14651,0.14659,349.5,51.233205
+2022-02-14 17:04:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-14 17:05:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-14 17:06:00,0.14659,0.14659,0.14646,0.14659,15796,2315.520547
+2022-02-14 17:07:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-14 17:08:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-14 17:09:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-14 17:10:00,0.14659,0.14659,0.14658,0.14658,109.2,16.006536
+2022-02-14 17:11:00,0.14658,0.14658,0.14658,0.14658,0,0
+2022-02-14 17:12:00,0.14658,0.14666,0.14658,0.14666,3002.4,440.331984
+2022-02-14 17:13:00,0.14666,0.14666,0.14666,0.14666,0,0
+2022-02-14 17:14:00,0.14666,0.14666,0.14636,0.14649,12234.6,1791.836683
+2022-02-14 17:15:00,0.14649,0.14666,0.14649,0.14666,100,14.666
+2022-02-14 17:16:00,0.14666,0.14682,0.14666,0.14682,2099.5,308.24859
+2022-02-14 17:17:00,0.14682,0.14682,0.14673,0.14673,19154.4,2810.609008
+2022-02-14 17:18:00,0.14673,0.14675,0.14673,0.14675,17057,2503.11475
+2022-02-14 17:19:00,0.14675,0.14675,0.14675,0.14675,0,0
+2022-02-14 17:20:00,0.14675,0.14675,0.14675,0.14675,0,0
+2022-02-14 17:21:00,0.14675,0.14675,0.14654,0.14654,68.2,9.994028
+2022-02-14 17:22:00,0.14654,0.1466,0.14654,0.1466,149.3,21.88738
+2022-02-14 17:23:00,0.1466,0.1466,0.14611,0.14611,36334.1,5314.002909
+2022-02-14 17:24:00,0.14611,0.14617,0.14611,0.14617,111111,16241.09487
+2022-02-14 17:25:00,0.14617,0.14617,0.14617,0.14617,0,0
+2022-02-14 17:26:00,0.14617,0.14617,0.14617,0.14617,0,0
+2022-02-14 17:27:00,0.14617,0.1465,0.14617,0.1465,17093.9,2504.25635
+2022-02-14 17:28:00,0.1465,0.1465,0.1465,0.1465,0,0
+2022-02-14 17:29:00,0.1465,0.1465,0.1465,0.1465,0.1,0.01465
+2022-02-14 17:30:00,0.1465,0.14652,0.1465,0.14652,107.3,15.721596
+2022-02-14 17:31:00,0.14652,0.14669,0.14652,0.14669,17057,2502.09133
+2022-02-14 17:32:00,0.14669,0.14669,0.14652,0.14652,583.2,85.450464
+2022-02-14 17:33:00,0.14652,0.14652,0.14627,0.14627,4415.4,646.049886
+2022-02-14 17:34:00,0.14627,0.14627,0.14619,0.14619,363.2,53.096208
+2022-02-14 17:35:00,0.14619,0.14619,0.146,0.146,74.8,10.9208
+2022-02-14 17:36:00,0.146,0.146,0.146,0.146,0,0
+2022-02-14 17:37:00,0.146,0.14602,0.14591,0.14591,709.7,103.589848
+2022-02-14 17:38:00,0.14591,0.14591,0.14584,0.14584,433,63.14872
+2022-02-14 17:39:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 17:40:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 17:41:00,0.14584,0.14616,0.14584,0.14616,116.3,16.998408
+2022-02-14 17:42:00,0.14616,0.14616,0.14616,0.14616,0,0
+2022-02-14 17:43:00,0.14616,0.14616,0.14615,0.14615,13686.6,2000.29659
+2022-02-14 17:44:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-14 17:45:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-14 17:46:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-14 17:47:00,0.14615,0.14626,0.14615,0.14626,95.7,13.997082
+2022-02-14 17:48:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-14 17:49:00,0.14626,0.14626,0.14626,0.14626,599.9,87.741374
+2022-02-14 17:50:00,0.14626,0.14656,0.14626,0.14656,93355.1,13664.260406
+2022-02-14 17:51:00,0.14656,0.14697,0.14656,0.14687,159762,23456.654171
+2022-02-14 17:52:00,0.14687,0.14687,0.14645,0.14645,113459,16647.893717
+2022-02-14 17:53:00,0.14645,0.14645,0.14625,0.14625,7566.6,1106.954484
+2022-02-14 17:54:00,0.14625,0.14625,0.14622,0.14622,3982.8,582.365016
+2022-02-14 17:55:00,0.14622,0.14626,0.14619,0.14626,55474,8109.81399
+2022-02-14 17:56:00,0.14626,0.14626,0.14626,0.14626,0,0
+2022-02-14 17:57:00,0.14626,0.14626,0.14618,0.14618,45796.4,6694.599776
+2022-02-14 17:58:00,0.14618,0.14618,0.14608,0.14608,105288.4,15381.168384
+2022-02-14 17:59:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-14 18:00:00,0.14608,0.14608,0.14608,0.14608,0,0
+2022-02-14 18:01:00,0.14608,0.14608,0.14607,0.14607,15998.4,2336.887289
+2022-02-14 18:02:00,0.14607,0.14611,0.14597,0.14611,78225.7,11419.009077
+2022-02-14 18:03:00,0.14611,0.14611,0.14611,0.14611,0,0
+2022-02-14 18:04:00,0.14611,0.14611,0.14611,0.14611,0,0
+2022-02-14 18:05:00,0.14611,0.14642,0.14611,0.14642,75.1,10.996142
+2022-02-14 18:06:00,0.14642,0.14642,0.14639,0.14639,372.7,54.559553
+2022-02-14 18:07:00,0.14639,0.14639,0.14633,0.14633,17094,2501.36502
+2022-02-14 18:08:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-14 18:09:00,0.14633,0.14633,0.14633,0.14633,0,0
+2022-02-14 18:10:00,0.14633,0.14648,0.14633,0.14648,122.9,18.002392
+2022-02-14 18:11:00,0.14648,0.14648,0.14648,0.14648,0,0
+2022-02-14 18:12:00,0.14648,0.14648,0.14622,0.14622,15295.6,2236.522632
+2022-02-14 18:13:00,0.14622,0.14624,0.14622,0.14624,175.1,25.606624
+2022-02-14 18:14:00,0.14624,0.14631,0.14624,0.14631,1478.2,216.259538
+2022-02-14 18:15:00,0.14631,0.14647,0.14631,0.14647,17057,2498.33879
+2022-02-14 18:16:00,0.14647,0.14651,0.14647,0.14651,68.2,9.991982
+2022-02-14 18:17:00,0.14651,0.14651,0.14651,0.14651,0,0
+2022-02-14 18:18:00,0.14651,0.14651,0.14651,0.14651,0,0
+2022-02-14 18:19:00,0.14651,0.14666,0.14651,0.14666,1606.7,235.553087
+2022-02-14 18:20:00,0.14666,0.14672,0.14666,0.14672,6832.4,1002.449728
+2022-02-14 18:21:00,0.14672,0.14672,0.14672,0.14672,0,0
+2022-02-14 18:22:00,0.14672,0.14672,0.14672,0.14672,0,0
+2022-02-14 18:23:00,0.14672,0.14672,0.1463,0.1463,785,114.920386
+2022-02-14 18:24:00,0.1463,0.1463,0.14614,0.14614,2932,428.605154
+2022-02-14 18:25:00,0.14614,0.14614,0.14573,0.14573,702.1,102.317033
+2022-02-14 18:26:00,0.14573,0.14573,0.14557,0.14557,33848.7,4928.278804
+2022-02-14 18:27:00,0.14557,0.14557,0.14548,0.14548,39526.4,5751.505022
+2022-02-14 18:28:00,0.14548,0.14565,0.14548,0.14565,2208.2,321.62433
+2022-02-14 18:29:00,0.14565,0.14565,0.14563,0.14565,17961.7,2615.782531
+2022-02-14 18:30:00,0.14565,0.14565,0.14546,0.1455,17703.1,2576.702102
+2022-02-14 18:31:00,0.1455,0.14555,0.1454,0.14555,17010.9,2475.859605
+2022-02-14 18:32:00,0.14555,0.14555,0.14548,0.14548,148528.4,21608.41334
+2022-02-14 18:33:00,0.14548,0.14554,0.14548,0.14554,4305.3,626.593362
+2022-02-14 18:34:00,0.14554,0.14554,0.14554,0.14554,0,0
+2022-02-14 18:35:00,0.14554,0.14558,0.14554,0.14558,35280.1,5134.979335
+2022-02-14 18:36:00,0.14558,0.14558,0.14555,0.14555,17168,2498.8024
+2022-02-14 18:37:00,0.14555,0.14561,0.14551,0.14551,70282.2,10227.664252
+2022-02-14 18:38:00,0.14551,0.14563,0.14551,0.14563,13507.9,1967.155477
+2022-02-14 18:39:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-14 18:40:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-14 18:41:00,0.14563,0.14563,0.14562,0.14562,8610.7,1253.890134
+2022-02-14 18:42:00,0.14562,0.14562,0.14562,0.14562,0,0
+2022-02-14 18:43:00,0.14562,0.14569,0.14547,0.14547,23770.7,3458.015931
+2022-02-14 18:44:00,0.14547,0.14556,0.14547,0.14556,12744.7,1855.118532
+2022-02-14 18:45:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-14 18:46:00,0.14556,0.14567,0.14556,0.14567,17566.1,2558.845825
+2022-02-14 18:47:00,0.14567,0.14567,0.14549,0.14549,323.8,47.109662
+2022-02-14 18:48:00,0.14549,0.14549,0.14545,0.14545,22336.8,3248.88756
+2022-02-14 18:49:00,0.14545,0.14552,0.14544,0.14552,83979.6,12214.467358
+2022-02-14 18:50:00,0.14552,0.14553,0.14536,0.14536,14787.1,2151.487599
+2022-02-14 18:51:00,0.14536,0.14537,0.1452,0.1452,20435.8,2970.332166
+2022-02-14 18:52:00,0.1452,0.14529,0.14515,0.14516,53590,7781.712958
+2022-02-14 18:53:00,0.14516,0.14516,0.14483,0.1449,89543.5,12978.261181
+2022-02-14 18:54:00,0.1449,0.14493,0.14456,0.14456,111793.4,16201.964974
+2022-02-14 18:55:00,0.14456,0.14475,0.14456,0.14469,35623.3,5154.365275
+2022-02-14 18:56:00,0.14469,0.14469,0.14456,0.14456,130,18.7928
+2022-02-14 18:57:00,0.14456,0.14495,0.14456,0.14495,14889,2158.16055
+2022-02-14 18:58:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-14 18:59:00,0.14495,0.14495,0.14495,0.14495,0,0
+2022-02-14 19:00:00,0.14495,0.14511,0.14495,0.14496,9801.3,1421.530922
+2022-02-14 19:01:00,0.14496,0.14505,0.14491,0.14491,1633.6,236.818222
+2022-02-14 19:02:00,0.14491,0.14491,0.14483,0.14483,17409,2521.34547
+2022-02-14 19:03:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-14 19:04:00,0.14483,0.14483,0.14421,0.14421,13437.9,1937.960956
+2022-02-14 19:05:00,0.14421,0.14431,0.14415,0.14417,115755.9,16689.132629
+2022-02-14 19:06:00,0.14417,0.14417,0.14382,0.14383,66268.2,9539.475234
+2022-02-14 19:07:00,0.14383,0.14383,0.14383,0.14383,0,0
+2022-02-14 19:08:00,0.14383,0.14409,0.14383,0.14408,11012.8,1586.82365
+2022-02-14 19:09:00,0.14408,0.14408,0.14375,0.14375,20229.9,2910.747588
+2022-02-14 19:10:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-14 19:11:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-14 19:12:00,0.14375,0.14411,0.14375,0.14397,677,97.51375
+2022-02-14 19:13:00,0.14397,0.14405,0.14397,0.14405,309.8,44.62669
+2022-02-14 19:14:00,0.14405,0.14405,0.14405,0.14405,0,0
+2022-02-14 19:15:00,0.14405,0.14405,0.14382,0.14382,2713.5,390.361608
+2022-02-14 19:16:00,0.14382,0.14394,0.14382,0.14394,395.7,56.957058
+2022-02-14 19:17:00,0.14394,0.14394,0.14378,0.14378,120033.2,17258.86328
+2022-02-14 19:18:00,0.14378,0.14389,0.14378,0.14381,35091.6,5047.243524
+2022-02-14 19:19:00,0.14381,0.14388,0.14359,0.14388,18316.3,2635.194445
+2022-02-14 19:20:00,0.14388,0.14391,0.14388,0.14391,323.6,46.569276
+2022-02-14 19:21:00,0.14391,0.14391,0.1438,0.14382,17481,2513.76962
+2022-02-14 19:22:00,0.14382,0.14382,0.14382,0.14382,0,0
+2022-02-14 19:23:00,0.14382,0.14382,0.14349,0.14349,36327.3,5215.872467
+2022-02-14 19:24:00,0.14349,0.14353,0.14336,0.14347,46767.1,6707.708014
+2022-02-14 19:25:00,0.14347,0.14347,0.14314,0.14314,1004.7,143.835074
+2022-02-14 19:26:00,0.14314,0.14338,0.14314,0.14338,17464,2503.98832
+2022-02-14 19:27:00,0.14338,0.14338,0.14338,0.14338,0,0
+2022-02-14 19:28:00,0.14338,0.14338,0.14326,0.14326,52333.2,7500.752368
+2022-02-14 19:29:00,0.14326,0.14326,0.14326,0.14326,0,0
+2022-02-14 19:30:00,0.14326,0.14372,0.14326,0.14356,1695.8,243.469848
+2022-02-14 19:31:00,0.14356,0.14356,0.14339,0.14339,508.1,72.886707
+2022-02-14 19:32:00,0.14339,0.14339,0.14339,0.14339,0,0
+2022-02-14 19:33:00,0.14339,0.14339,0.14321,0.14323,738.7,105.795401
+2022-02-14 19:34:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-02-14 19:35:00,0.14323,0.14323,0.14323,0.14323,0,0
+2022-02-14 19:36:00,0.14323,0.1439,0.14323,0.1439,90.3,12.99417
+2022-02-14 19:37:00,0.1439,0.14402,0.14387,0.144,73616.8,10600.786424
+2022-02-14 19:38:00,0.144,0.144,0.144,0.144,0,0
+2022-02-14 19:39:00,0.144,0.14427,0.144,0.14415,171892.1,24783.279075
+2022-02-14 19:40:00,0.14415,0.14415,0.14413,0.14413,356.6,51.396758
+2022-02-14 19:41:00,0.14413,0.14413,0.14393,0.14393,361.8,52.073874
+2022-02-14 19:42:00,0.14393,0.14399,0.14393,0.14398,17760,2557.0885
+2022-02-14 19:43:00,0.14398,0.14398,0.14386,0.14386,18076,2600.41336
+2022-02-14 19:44:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-14 19:45:00,0.14386,0.14386,0.14386,0.14386,0,0
+2022-02-14 19:46:00,0.14386,0.14442,0.14386,0.14442,17669.5,2551.65603
+2022-02-14 19:47:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-14 19:48:00,0.14442,0.14442,0.144,0.14408,23654.9,3406.668167
+2022-02-14 19:49:00,0.14408,0.14408,0.14397,0.14397,128501,18500.28897
+2022-02-14 19:50:00,0.14397,0.14455,0.14397,0.14455,6718.7,970.414703
+2022-02-14 19:51:00,0.14455,0.14455,0.14455,0.14455,395.5,57.169525
+2022-02-14 19:52:00,0.14455,0.14455,0.14451,0.14451,354.9,51.286599
+2022-02-14 19:53:00,0.14451,0.14451,0.14433,0.14433,740.5,106.914597
+2022-02-14 19:54:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-14 19:55:00,0.14433,0.14433,0.14433,0.14433,0,0
+2022-02-14 19:56:00,0.14433,0.14436,0.14433,0.14436,390.3,56.343708
+2022-02-14 19:57:00,0.14436,0.14436,0.14431,0.14431,308.5,44.519635
+2022-02-14 19:58:00,0.14431,0.14449,0.14431,0.14448,15476,2236.124956
+2022-02-14 19:59:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-14 20:00:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-14 20:01:00,0.14448,0.14448,0.14416,0.14416,83.2,11.994112
+2022-02-14 20:02:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-14 20:03:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-14 20:04:00,0.14416,0.14416,0.14416,0.14416,0,0
+2022-02-14 20:05:00,0.14416,0.14421,0.14416,0.14421,97.1,14.002791
+2022-02-14 20:06:00,0.14421,0.14421,0.14392,0.14392,808.8,116.450012
+2022-02-14 20:07:00,0.14392,0.14392,0.1439,0.1439,17390,2502.421
+2022-02-14 20:08:00,0.1439,0.14423,0.1439,0.14407,4140.9,596.832469
+2022-02-14 20:09:00,0.14407,0.14434,0.14407,0.14409,9680.8,1395.965848
+2022-02-14 20:10:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-14 20:11:00,0.14409,0.14409,0.14409,0.14409,0,0
+2022-02-14 20:12:00,0.14409,0.14417,0.14409,0.14417,130,18.7421
+2022-02-14 20:13:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-14 20:14:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-14 20:15:00,0.14417,0.14442,0.14417,0.14442,90,12.9978
+2022-02-14 20:16:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-14 20:17:00,0.14442,0.14442,0.14417,0.14417,100,14.417
+2022-02-14 20:18:00,0.14417,0.14417,0.1441,0.1441,130,18.733
+2022-02-14 20:19:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-14 20:20:00,0.1441,0.1441,0.1441,0.1441,0,0
+2022-02-14 20:21:00,0.1441,0.14415,0.1441,0.14415,124.9,18.004335
+2022-02-14 20:22:00,0.14415,0.14427,0.14415,0.14426,617.2,89.028732
+2022-02-14 20:23:00,0.14426,0.14426,0.14426,0.14426,0,0
+2022-02-14 20:24:00,0.14426,0.14452,0.14426,0.14452,17316,2502.50832
+2022-02-14 20:25:00,0.14452,0.14452,0.14437,0.14437,5744,829.26128
+2022-02-14 20:26:00,0.14437,0.14437,0.14432,0.14432,130,18.7616
+2022-02-14 20:27:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-14 20:28:00,0.14432,0.14446,0.14432,0.14446,14060.6,2031.194276
+2022-02-14 20:29:00,0.14446,0.14446,0.14442,0.14442,17316,2500.77672
+2022-02-14 20:30:00,0.14442,0.14463,0.14442,0.14463,12851.8,1858.755834
+2022-02-14 20:31:00,0.14463,0.14463,0.14463,0.14463,688.7,99.606681
+2022-02-14 20:32:00,0.14463,0.14483,0.14463,0.14483,899.5,130.274585
+2022-02-14 20:33:00,0.14483,0.14498,0.14483,0.14498,31857.3,4618.208464
+2022-02-14 20:34:00,0.14498,0.14513,0.14498,0.14511,1014.1,147.162691
+2022-02-14 20:35:00,0.14511,0.14511,0.14498,0.14498,7881.1,1143.032868
+2022-02-14 20:36:00,0.14498,0.14498,0.14498,0.14498,0,0
+2022-02-14 20:37:00,0.14498,0.14502,0.14498,0.14502,162.7,23.594754
+2022-02-14 20:38:00,0.14502,0.14503,0.1449,0.14503,2983.5,432.633591
+2022-02-14 20:39:00,0.14503,0.14506,0.14503,0.14506,472.1,68.482826
+2022-02-14 20:40:00,0.14506,0.14506,0.14484,0.14491,84022.2,12173.585596
+2022-02-14 20:41:00,0.14491,0.14495,0.14491,0.14495,357.6,51.83412
+2022-02-14 20:42:00,0.14495,0.14496,0.14495,0.14496,7353.3,1065.934368
+2022-02-14 20:43:00,0.14496,0.14496,0.14484,0.14486,17377.5,2517.30268
+2022-02-14 20:44:00,0.14486,0.14486,0.14485,0.14485,24154.6,3498.79381
+2022-02-14 20:45:00,0.14485,0.14494,0.14485,0.14486,2969.4,430.338234
+2022-02-14 20:46:00,0.14486,0.14486,0.14477,0.14477,397.9,57.603983
+2022-02-14 20:47:00,0.14477,0.14494,0.14477,0.14494,13736.8,1991.011792
+2022-02-14 20:48:00,0.14494,0.14507,0.14494,0.14507,25844.2,3749.218094
+2022-02-14 20:49:00,0.14507,0.14516,0.14507,0.14516,3510.9,509.59697
+2022-02-14 20:50:00,0.14516,0.14516,0.14516,0.14516,0,0
+2022-02-14 20:51:00,0.14516,0.14516,0.14496,0.14496,70,10.1472
+2022-02-14 20:52:00,0.14496,0.145,0.14496,0.145,236.8,34.336
+2022-02-14 20:53:00,0.145,0.145,0.14499,0.14499,313,45.38187
+2022-02-14 20:54:00,0.14499,0.14508,0.14499,0.14508,146.4,21.239712
+2022-02-14 20:55:00,0.14508,0.14508,0.14508,0.14508,0,0
+2022-02-14 20:56:00,0.14508,0.14508,0.14499,0.14499,11251.1,1631.296989
+2022-02-14 20:57:00,0.14499,0.14501,0.14493,0.14495,19173.8,2779.926198
+2022-02-14 20:58:00,0.14495,0.14499,0.14488,0.14488,24170.6,3502.940125
+2022-02-14 20:59:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-14 21:00:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-14 21:01:00,0.14488,0.14488,0.14485,0.14485,183.6,26.59446
+2022-02-14 21:02:00,0.14485,0.14485,0.14485,0.14485,0,0
+2022-02-14 21:03:00,0.14485,0.14485,0.14477,0.14477,17279,2501.48083
+2022-02-14 21:04:00,0.14477,0.145,0.14477,0.145,401.9,58.2755
+2022-02-14 21:05:00,0.145,0.14509,0.14494,0.14494,42623.5,6179.963941
+2022-02-14 21:06:00,0.14494,0.14495,0.14494,0.14495,18965.5,2749.049225
+2022-02-14 21:07:00,0.14495,0.14495,0.14488,0.14493,10461.4,1515.653462
+2022-02-14 21:08:00,0.14493,0.14493,0.14493,0.14493,0,0
+2022-02-14 21:09:00,0.14493,0.14493,0.1448,0.14487,30027.3,4348.811671
+2022-02-14 21:10:00,0.14487,0.14487,0.14483,0.14483,62476.6,9048.634553
+2022-02-14 21:11:00,0.14483,0.14492,0.14483,0.14492,416.3,60.330196
+2022-02-14 21:12:00,0.14492,0.14492,0.14492,0.14492,0,0
+2022-02-14 21:13:00,0.14492,0.14495,0.14492,0.14495,3133,454.12835
+2022-02-14 21:14:00,0.14495,0.14495,0.14487,0.14487,33456.2,4847.054219
+2022-02-14 21:15:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-14 21:16:00,0.14487,0.14487,0.14474,0.14474,13710.3,1984.591313
+2022-02-14 21:17:00,0.14474,0.14474,0.14474,0.14474,0,0
+2022-02-14 21:18:00,0.14474,0.1448,0.14474,0.1448,308,44.5984
+2022-02-14 21:19:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-14 21:20:00,0.1448,0.14489,0.14472,0.14472,42783.1,6195.621522
+2022-02-14 21:21:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-02-14 21:22:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-02-14 21:23:00,0.14472,0.14472,0.1447,0.1447,124.4,18.00068
+2022-02-14 21:24:00,0.1447,0.1447,0.1447,0.1447,38342.5,5548.15975
+2022-02-14 21:25:00,0.1447,0.14475,0.1447,0.14475,294,42.5565
+2022-02-14 21:26:00,0.14475,0.14475,0.14447,0.14447,33494.3,4839.604536
+2022-02-14 21:27:00,0.14447,0.14452,0.14447,0.14452,729.2,105.383984
+2022-02-14 21:28:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-14 21:29:00,0.14452,0.14452,0.14452,0.14452,0,0
+2022-02-14 21:30:00,0.14452,0.14456,0.14452,0.14454,18228.9,2635.150786
+2022-02-14 21:31:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-02-14 21:32:00,0.14454,0.14454,0.14454,0.14454,0,0
+2022-02-14 21:33:00,0.14454,0.14454,0.14442,0.14442,744.9,107.588502
+2022-02-14 21:34:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-14 21:35:00,0.14442,0.14442,0.14442,0.14442,1409,203.48778
+2022-02-14 21:36:00,0.14442,0.14461,0.14442,0.14461,404.4,58.480284
+2022-02-14 21:37:00,0.14461,0.14461,0.1446,0.1446,1124.8,162.64608
+2022-02-14 21:38:00,0.1446,0.1446,0.1446,0.1446,0,0
+2022-02-14 21:39:00,0.1446,0.14472,0.1446,0.14472,37735.6,5460.95003
+2022-02-14 21:40:00,0.14472,0.14475,0.14472,0.14475,145.7,21.090075
+2022-02-14 21:41:00,0.14475,0.14479,0.14473,0.14473,1871.2,270.825352
+2022-02-14 21:42:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-02-14 21:43:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-02-14 21:44:00,0.14473,0.14479,0.14473,0.14479,96.7,14.001193
+2022-02-14 21:45:00,0.14479,0.14479,0.14472,0.14472,673.8,97.512336
+2022-02-14 21:46:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-02-14 21:47:00,0.14472,0.14472,0.14472,0.14472,0,0
+2022-02-14 21:48:00,0.14472,0.14491,0.14472,0.14491,343.4,49.762094
+2022-02-14 21:49:00,0.14491,0.14492,0.14491,0.14492,331.9,48.098948
+2022-02-14 21:50:00,0.14492,0.14525,0.14492,0.14509,37782,5486.857656
+2022-02-14 21:51:00,0.14509,0.14522,0.14507,0.14507,145907.2,21185.62137
+2022-02-14 21:52:00,0.14507,0.14529,0.14507,0.14529,433.7,63.012273
+2022-02-14 21:53:00,0.14529,0.14529,0.14529,0.14529,0,0
+2022-02-14 21:54:00,0.14529,0.1453,0.14521,0.14521,10967.7,1592.988869
+2022-02-14 21:55:00,0.14521,0.14521,0.14521,0.14521,0,0
+2022-02-14 21:56:00,0.14521,0.14521,0.14519,0.14519,16873.5,2449.863465
+2022-02-14 21:57:00,0.14519,0.14519,0.14514,0.14514,16202.3,2351.601822
+2022-02-14 21:58:00,0.14514,0.14514,0.1451,0.1451,19328.7,2804.76679
+2022-02-14 21:59:00,0.1451,0.14511,0.1451,0.14511,824.4,119.628684
+2022-02-14 22:00:00,0.14511,0.14539,0.14511,0.14539,692.8,100.701244
+2022-02-14 22:01:00,0.14539,0.14539,0.14539,0.14539,15267.7,2219.770903
+2022-02-14 22:02:00,0.14539,0.14539,0.14534,0.14534,51581.8,7496.898812
+2022-02-14 22:03:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-14 22:04:00,0.14534,0.14534,0.14534,0.14534,0,0
+2022-02-14 22:05:00,0.14534,0.14581,0.14532,0.14563,170387,24774.712102
+2022-02-14 22:06:00,0.14563,0.14611,0.14555,0.14555,76888.2,11205.288742
+2022-02-14 22:07:00,0.14555,0.14562,0.14555,0.14562,10295.1,1499.172462
+2022-02-14 22:08:00,0.14562,0.14573,0.14562,0.14573,343.1,49.999963
+2022-02-14 22:09:00,0.14573,0.14574,0.14573,0.14574,2575.5,375.35337
+2022-02-14 22:10:00,0.14574,0.14587,0.14574,0.14587,26783.4,3904.834398
+2022-02-14 22:11:00,0.14587,0.14618,0.14587,0.14618,18151.6,2652.161152
+2022-02-14 22:12:00,0.14618,0.14618,0.14596,0.14596,67880.4,9910.286089
+2022-02-14 22:13:00,0.14596,0.14669,0.14596,0.14669,87175.6,12736.751618
+2022-02-14 22:14:00,0.14669,0.14669,0.14634,0.14634,74912.3,10974.524996
+2022-02-14 22:15:00,0.14634,0.14634,0.14621,0.14621,32796,4796.07652
+2022-02-14 22:16:00,0.14621,0.14633,0.14621,0.14633,17762.8,2599.230524
+2022-02-14 22:17:00,0.14633,0.14648,0.14633,0.14648,762.1,111.61904
+2022-02-14 22:18:00,0.14648,0.14648,0.14643,0.14645,150389.3,22024.392948
+2022-02-14 22:19:00,0.14645,0.14645,0.14645,0.14645,0,0
+2022-02-14 22:20:00,0.14645,0.14649,0.1463,0.1463,1644.4,240.795481
+2022-02-14 22:21:00,0.1463,0.1463,0.14626,0.14628,69712.8,10197.38132
+2022-02-14 22:22:00,0.14628,0.14628,0.14628,0.14628,0,0
+2022-02-14 22:23:00,0.14628,0.14628,0.14628,0.14628,0,0
+2022-02-14 22:24:00,0.14628,0.1464,0.14628,0.1464,88.8,13.00032
+2022-02-14 22:25:00,0.1464,0.14646,0.1464,0.14646,15777.8,2310.816588
+2022-02-14 22:26:00,0.14646,0.14646,0.14646,0.14646,0,0
+2022-02-14 22:27:00,0.14646,0.14646,0.14638,0.14638,9472.2,1386.540636
+2022-02-14 22:28:00,0.14638,0.14646,0.14634,0.14634,29985.5,4388.725506
+2022-02-14 22:29:00,0.14634,0.14634,0.14634,0.14634,0,0
+2022-02-14 22:30:00,0.14634,0.14634,0.14634,0.14634,0,0
+2022-02-14 22:31:00,0.14634,0.14634,0.1462,0.1462,123.1,17.99722
+2022-02-14 22:32:00,0.1462,0.1462,0.1462,0.1462,0,0
+2022-02-14 22:33:00,0.1462,0.1462,0.1462,0.1462,0,0
+2022-02-14 22:34:00,0.1462,0.1462,0.14577,0.14577,82.3,11.996871
+2022-02-14 22:35:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-14 22:36:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-14 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0
+2022-02-14 22:38:00,0.14577,0.14584,0.14577,0.14584,109.7,15.998648
+2022-02-14 22:39:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 22:40:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 22:41:00,0.14584,0.14584,0.14568,0.14568,130.4,18.996672
+2022-02-14 22:42:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 22:43:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 22:44:00,0.14568,0.14584,0.14568,0.14584,68.6,10.004624
+2022-02-14 22:45:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 22:46:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 22:47:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-14 22:48:00,0.14584,0.14584,0.14568,0.14568,89.2,12.994656
+2022-02-14 22:49:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 22:50:00,0.14568,0.14568,0.14568,0.14568,0,0
+2022-02-14 22:51:00,0.14568,0.1457,0.14568,0.1457,89.2,12.99644
+2022-02-14 22:52:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-14 22:53:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-14 22:54:00,0.1457,0.14618,0.1457,0.14618,82.1,12.001378
+2022-02-14 22:55:00,0.14618,0.14618,0.14618,0.14618,0,0
+2022-02-14 22:56:00,0.14618,0.14618,0.14618,0.14618,0,0
+2022-02-14 22:57:00,0.14618,0.14623,0.14618,0.14623,75.2,10.996496
+2022-02-14 22:58:00,0.14623,0.14623,0.14623,0.14623,0,0
+2022-02-14 22:59:00,0.14623,0.14633,0.14623,0.14633,5705.8,834.923096
+2022-02-14 23:00:00,0.14633,0.14633,0.1462,0.1462,665.3,97.26686
+2022-02-14 23:01:00,0.1462,0.1463,0.14611,0.1463,18223.4,2665.612587
+2022-02-14 23:02:00,0.1463,0.14661,0.1463,0.14647,77046.2,11288.382152
+2022-02-14 23:03:00,0.14647,0.14647,0.14645,0.14645,663.7,97.198865
+2022-02-14 23:04:00,0.14645,0.14646,0.14645,0.14646,22968.3,3363.779829
+2022-02-14 23:05:00,0.14646,0.14646,0.14643,0.14643,363.6,53.241948
+2022-02-14 23:06:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 23:07:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 23:08:00,0.14643,0.14643,0.14629,0.14643,445.3,65.152877
+2022-02-14 23:09:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 23:10:00,0.14643,0.14643,0.14643,0.14643,0,0
+2022-02-14 23:11:00,0.14643,0.14646,0.14643,0.14646,88.8,13.005648
+2022-02-14 23:12:00,0.14646,0.14646,0.14637,0.14637,330.5,48.375285
+2022-02-14 23:13:00,0.14637,0.14637,0.14637,0.14637,3000,439.11
+2022-02-14 23:14:00,0.14637,0.14637,0.14637,0.14637,0,0
+2022-02-14 23:15:00,0.14637,0.14637,0.14637,0.14637,0,0
+2022-02-14 23:16:00,0.14637,0.14637,0.14637,0.14637,123,18.00351
+2022-02-14 23:17:00,0.14637,0.14637,0.1463,0.1463,398.4,58.28592
+2022-02-14 23:18:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-14 23:19:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-14 23:20:00,0.1463,0.1463,0.1463,0.1463,0,0
+2022-02-14 23:21:00,0.1463,0.1463,0.14621,0.14621,130,19.0073
+2022-02-14 23:22:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 23:23:00,0.14621,0.14621,0.14621,0.14621,0,0
+2022-02-14 23:24:00,0.14621,0.14624,0.14621,0.14624,129.9,18.996576
+2022-02-14 23:25:00,0.14624,0.14624,0.14624,0.14624,0,0
+2022-02-14 23:26:00,0.14624,0.14624,0.14603,0.14603,10389,1517.10567
+2022-02-14 23:27:00,0.14603,0.14603,0.14603,0.14603,945,137.99835
+2022-02-14 23:28:00,0.14603,0.14611,0.14603,0.14611,17131,2503.01041
+2022-02-14 23:29:00,0.14611,0.14611,0.14599,0.14599,17131,2500.95469
+2022-02-14 23:30:00,0.14599,0.14599,0.14599,0.14599,17131,2500.95469
+2022-02-14 23:31:00,0.14599,0.14605,0.14599,0.14605,319.9,46.721395
+2022-02-14 23:32:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-14 23:33:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-14 23:34:00,0.14605,0.14605,0.14603,0.14603,376,54.90728
+2022-02-14 23:35:00,0.14603,0.14604,0.14603,0.14604,479.4,70.011576
+2022-02-14 23:36:00,0.14604,0.14604,0.14604,0.14604,0,0
+2022-02-14 23:37:00,0.14604,0.14604,0.14604,0.14604,0,0
+2022-02-14 23:38:00,0.14604,0.14604,0.146,0.146,130.1,18.9946
+2022-02-14 23:39:00,0.146,0.14618,0.146,0.14615,21273.4,3108.978584
+2022-02-14 23:40:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-14 23:41:00,0.14615,0.14615,0.14604,0.14608,14690.1,2145.916889
+2022-02-14 23:42:00,0.14608,0.14608,0.146,0.146,12116.6,1769.489648
+2022-02-14 23:43:00,0.146,0.146,0.146,0.146,0,0
+2022-02-14 23:44:00,0.146,0.14601,0.146,0.14601,4145.8,605.328258
+2022-02-14 23:45:00,0.14601,0.14601,0.14601,0.14601,0,0
+2022-02-14 23:46:00,0.14601,0.14601,0.14601,0.14601,0,0
+2022-02-14 23:47:00,0.14601,0.14603,0.14601,0.14603,15000,2190.446015
+2022-02-14 23:48:00,0.14603,0.14603,0.14572,0.14578,5620.9,819.11047
+2022-02-14 23:49:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-14 23:50:00,0.14578,0.14578,0.14578,0.14578,395.6,57.670568
+2022-02-14 23:51:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-14 23:52:00,0.14578,0.14578,0.14578,0.14578,0,0
+2022-02-14 23:53:00,0.14578,0.14588,0.14578,0.14588,116.5,16.99502
+2022-02-14 23:54:00,0.14588,0.14588,0.14588,0.14588,0,0
+2022-02-14 23:55:00,0.14588,0.14588,0.1458,0.1458,17168,2503.0944
+2022-02-14 23:56:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-02-14 23:57:00,0.1458,0.1458,0.1458,0.1458,0,0
+2022-02-14 23:58:00,0.1458,0.14581,0.14578,0.14581,1132.5,165.107889
+2022-02-14 23:59:00,0.14581,0.14581,0.14579,0.14579,402.1,58.622159
+2022-02-15 00:00:00,0.14579,0.14579,0.14579,0.14579,0,0
+2022-02-15 00:01:00,0.14579,0.14579,0.14579,0.14579,0,0
+2022-02-15 00:02:00,0.14579,0.14579,0.14579,0.14579,0,0
+2022-02-15 00:03:00,0.14579,0.14581,0.14579,0.14581,109.7,15.995357
+2022-02-15 00:04:00,0.14581,0.14589,0.14581,0.14589,366.9,53.527041
+2022-02-15 00:05:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-15 00:06:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-15 00:07:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-15 00:08:00,0.14589,0.14617,0.14589,0.14617,1126.9,164.632946
+2022-02-15 00:09:00,0.14617,0.14617,0.14615,0.14615,421.9,61.660685
+2022-02-15 00:10:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-15 00:11:00,0.14615,0.14615,0.14615,0.14615,0,0
+2022-02-15 00:12:00,0.14615,0.14615,0.14598,0.14598,95.9,13.999482
+2022-02-15 00:13:00,0.14598,0.14598,0.14598,0.14598,0,0
+2022-02-15 00:14:00,0.14598,0.14598,0.14598,0.14598,0,0
+2022-02-15 00:15:00,0.14598,0.14598,0.14595,0.14595,123.3,17.995635
+2022-02-15 00:16:00,0.14595,0.14595,0.14567,0.14567,2060.4,300.138468
+2022-02-15 00:17:00,0.14567,0.14567,0.14559,0.14559,4945.5,720.015345
+2022-02-15 00:18:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-15 00:19:00,0.14559,0.14569,0.14555,0.14559,10704.6,1558.930543
+2022-02-15 00:20:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-15 00:21:00,0.14559,0.14559,0.14559,0.14559,0,0
+2022-02-15 00:22:00,0.14559,0.14566,0.14559,0.14566,116.7,16.998522
+2022-02-15 00:23:00,0.14566,0.14566,0.14566,0.14566,0,0
+2022-02-15 00:24:00,0.14566,0.14576,0.14566,0.14576,17555.4,2558.87123
+2022-02-15 00:25:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-15 00:26:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-15 00:27:00,0.14576,0.14578,0.14576,0.14578,130.3,18.995134
+2022-02-15 00:28:00,0.14578,0.14587,0.14576,0.14576,4133.5,602.913913
+2022-02-15 00:29:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-15 00:30:00,0.14576,0.14576,0.14576,0.14576,0,0
+2022-02-15 00:31:00,0.14576,0.14576,0.14529,0.14538,104151.5,15154.140107
+2022-02-15 00:32:00,0.14538,0.14538,0.14516,0.14525,7916.5,1149.19028
+2022-02-15 00:33:00,0.14525,0.14525,0.145,0.145,2108.6,305.777856
+2022-02-15 00:34:00,0.145,0.14518,0.145,0.14518,51726,7508.54616
+2022-02-15 00:35:00,0.14518,0.1452,0.14518,0.1452,427.1,62.01492
+2022-02-15 00:36:00,0.1452,0.1452,0.14518,0.14518,17242,2503.19356
+2022-02-15 00:37:00,0.14518,0.14518,0.14508,0.14508,32727.2,4749.754734
+2022-02-15 00:38:00,0.14508,0.14518,0.14508,0.14518,13362.2,1939.499976
+2022-02-15 00:39:00,0.14518,0.14518,0.14518,0.14518,0,0
+2022-02-15 00:40:00,0.14518,0.14518,0.14505,0.14505,127,18.42135
+2022-02-15 00:41:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-15 00:42:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-15 00:43:00,0.14505,0.14517,0.14505,0.14517,4754.9,690.268833
+2022-02-15 00:44:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-15 00:45:00,0.14517,0.14517,0.14517,0.14517,0,0
+2022-02-15 00:46:00,0.14517,0.14517,0.14507,0.14507,22428,3254.167761
+2022-02-15 00:47:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-02-15 00:48:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-02-15 00:49:00,0.14507,0.14507,0.14497,0.14497,278.8,40.420756
+2022-02-15 00:50:00,0.14497,0.14497,0.14483,0.14486,9816.8,1422.05107
+2022-02-15 00:51:00,0.14486,0.14491,0.14486,0.14491,393.3,56.993103
+2022-02-15 00:52:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-15 00:53:00,0.14491,0.14491,0.14491,0.14491,0,0
+2022-02-15 00:54:00,0.14491,0.14505,0.14491,0.14505,10873.2,1576.85628
+2022-02-15 00:55:00,0.14505,0.14505,0.14505,0.14505,0,0
+2022-02-15 00:56:00,0.14505,0.14512,0.14505,0.14512,13126.8,1904.961216
+2022-02-15 00:57:00,0.14512,0.14512,0.14512,0.14512,0,0
+2022-02-15 00:58:00,0.14512,0.14512,0.14512,0.14512,0,0
+2022-02-15 00:59:00,0.14512,0.14512,0.1451,0.1451,1759.3,255.276222
+2022-02-15 01:00:00,0.1451,0.14526,0.1451,0.14526,64084.2,9308.832992
+2022-02-15 01:01:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-15 01:02:00,0.14526,0.14526,0.14526,0.14526,0,0
+2022-02-15 01:03:00,0.14526,0.14526,0.14514,0.14514,75.8,11.001612
+2022-02-15 01:04:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-15 01:05:00,0.14514,0.14514,0.14514,0.14514,0,0
+2022-02-15 01:06:00,0.14514,0.14514,0.14511,0.14511,82.7,12.000597
+2022-02-15 01:07:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-15 01:08:00,0.14511,0.14511,0.14509,0.14509,12953.8,1879.466842
+2022-02-15 01:09:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-15 01:10:00,0.14509,0.14509,0.14509,0.14509,332,48.16988
+2022-02-15 01:11:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-15 01:12:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-15 01:13:00,0.14509,0.14512,0.14509,0.14512,130.9,18.996208
+2022-02-15 01:14:00,0.14512,0.14512,0.14512,0.14512,0,0
+2022-02-15 01:15:00,0.14512,0.14527,0.14512,0.14527,356.3,51.759701
+2022-02-15 01:16:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-15 01:17:00,0.14527,0.14527,0.14527,0.14527,0,0
+2022-02-15 01:18:00,0.14527,0.14527,0.14509,0.14509,3000,435.27
+2022-02-15 01:19:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-15 01:20:00,0.14509,0.14509,0.14509,0.14509,0,0
+2022-02-15 01:21:00,0.14509,0.14536,0.14509,0.14536,112.8,16.383722
+2022-02-15 01:22:00,0.14536,0.14536,0.14535,0.14535,343.4,49.91319
+2022-02-15 01:23:00,0.14535,0.14535,0.14535,0.14535,0,0
+2022-02-15 01:24:00,0.14535,0.14567,0.14535,0.14567,25122,3656.653631
+2022-02-15 01:25:00,0.14567,0.14605,0.14567,0.14605,14648.9,2138.615813
+2022-02-15 01:26:00,0.14605,0.14605,0.14605,0.14605,0,0
+2022-02-15 01:27:00,0.14605,0.14616,0.14605,0.14616,309.1,45.178056
+2022-02-15 01:28:00,0.14616,0.14617,0.14616,0.14616,18627.4,2722.584545
+2022-02-15 01:29:00,0.14616,0.14628,0.14611,0.14628,32820.7,4796.958105
+2022-02-15 01:30:00,0.14628,0.14628,0.14628,0.14628,0,0
+2022-02-15 01:31:00,0.14628,0.14674,0.14628,0.1467,25535.6,3740.15658
+2022-02-15 01:32:00,0.1467,0.14689,0.1467,0.14687,142614.8,20947.697627
+2022-02-15 01:33:00,0.14687,0.14697,0.14677,0.1469,299485.3,43983.500718
+2022-02-15 01:34:00,0.1469,0.14751,0.14679,0.14751,164798.6,24224.800263
+2022-02-15 01:35:00,0.14751,0.14818,0.14751,0.14807,276311.1,40859.782067
+2022-02-15 01:36:00,0.14807,0.14876,0.14807,0.14856,145302.1,21595.139081
+2022-02-15 01:37:00,0.14856,0.14928,0.14856,0.1489,102629.6,15305.66301
+2022-02-15 01:38:00,0.1489,0.14907,0.14874,0.14907,41302.1,6152.681744
+2022-02-15 01:39:00,0.14907,0.14922,0.14907,0.14909,185951.1,27741.363101
+2022-02-15 01:40:00,0.14909,0.14909,0.14878,0.14878,1087.9,161.997853
+2022-02-15 01:41:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-15 01:42:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-15 01:43:00,0.14878,0.14878,0.1486,0.1486,17787,2643.238474
+2022-02-15 01:44:00,0.1486,0.14878,0.1486,0.14866,2157.8,320.876065
+2022-02-15 01:45:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 01:46:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 01:47:00,0.14866,0.14866,0.14842,0.14842,74.1,10.997922
+2022-02-15 01:48:00,0.14842,0.14857,0.14842,0.14857,426.5,63.358805
+2022-02-15 01:49:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-15 01:50:00,0.14857,0.14857,0.14845,0.14845,3465.8,514.49801
+2022-02-15 01:51:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-02-15 01:52:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-02-15 01:53:00,0.14845,0.14845,0.14828,0.14828,94.4,13.997632
+2022-02-15 01:54:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-15 01:55:00,0.14828,0.14844,0.14828,0.14844,369.9,54.907956
+2022-02-15 01:56:00,0.14844,0.14844,0.14824,0.14824,19557.9,2899.431816
+2022-02-15 01:57:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-15 01:58:00,0.14824,0.14837,0.14824,0.14833,42815.3,6351.468325
+2022-02-15 01:59:00,0.14833,0.14833,0.14833,0.14833,0,0
+2022-02-15 02:00:00,0.14833,0.14835,0.14833,0.14835,3946,585.3891
+2022-02-15 02:01:00,0.14835,0.14835,0.14826,0.14826,492.7,73.047702
+2022-02-15 02:02:00,0.14826,0.14857,0.14826,0.14857,17156.9,2548.965224
+2022-02-15 02:03:00,0.14857,0.14867,0.14857,0.14866,33349.6,4957.587938
+2022-02-15 02:04:00,0.14866,0.14897,0.14866,0.14897,816.6,121.633689
+2022-02-15 02:05:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-15 02:06:00,0.14897,0.14925,0.14897,0.14925,3551.1,529.978617
+2022-02-15 02:07:00,0.14925,0.14925,0.14864,0.14864,59150.3,8793.610271
+2022-02-15 02:08:00,0.14864,0.14867,0.14864,0.14866,949.9,141.216333
+2022-02-15 02:09:00,0.14866,0.14868,0.14855,0.14868,35275.7,5243.206612
+2022-02-15 02:10:00,0.14868,0.14868,0.14843,0.14843,124890,18551.288439
+2022-02-15 02:11:00,0.14843,0.1485,0.14837,0.14846,323659.9,48045.615742
+2022-02-15 02:12:00,0.14846,0.14846,0.14843,0.14843,1899.8,281.987314
+2022-02-15 02:13:00,0.14843,0.14843,0.14843,0.14843,0,0
+2022-02-15 02:14:00,0.14843,0.14907,0.1483,0.14899,236974.8,35254.910295
+2022-02-15 02:15:00,0.14899,0.14912,0.14883,0.14883,145275.4,21631.062794
+2022-02-15 02:16:00,0.14883,0.14883,0.14873,0.1488,65823.9,9792.18779
+2022-02-15 02:17:00,0.1488,0.1488,0.1488,0.1488,0,0
+2022-02-15 02:18:00,0.1488,0.1488,0.14858,0.14858,23889.6,3549.516768
+2022-02-15 02:19:00,0.14858,0.14858,0.14858,0.14858,0,0
+2022-02-15 02:20:00,0.14858,0.14878,0.14858,0.14878,671.1,99.846258
+2022-02-15 02:21:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-15 02:22:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-15 02:23:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-15 02:24:00,0.14878,0.14891,0.14878,0.14891,94,13.99754
+2022-02-15 02:25:00,0.14891,0.14891,0.14873,0.14873,400.3,59.536619
+2022-02-15 02:26:00,0.14873,0.14877,0.1487,0.1487,29123.4,4331.064239
+2022-02-15 02:27:00,0.1487,0.1487,0.1487,0.1487,0,0
+2022-02-15 02:28:00,0.1487,0.1487,0.14845,0.14845,402.2,59.70659
+2022-02-15 02:29:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-02-15 02:30:00,0.14845,0.14861,0.14845,0.14856,58938.9,8756.559543
+2022-02-15 02:31:00,0.14856,0.1487,0.14842,0.1487,86872.3,12906.422973
+2022-02-15 02:32:00,0.1487,0.1487,0.14867,0.14867,800.6,119.025202
+2022-02-15 02:33:00,0.14867,0.14867,0.14861,0.14861,111461.9,16566.575179
+2022-02-15 02:34:00,0.14861,0.14861,0.14854,0.14854,429.5,63.79793
+2022-02-15 02:35:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-02-15 02:36:00,0.14854,0.14863,0.14854,0.14857,1960.8,291.329568
+2022-02-15 02:37:00,0.14857,0.14857,0.14857,0.14857,16834.9,2501.161093
+2022-02-15 02:38:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-15 02:39:00,0.14857,0.14886,0.14857,0.14886,26084.2,3876.337375
+2022-02-15 02:40:00,0.14886,0.14886,0.14877,0.14877,16798,2499.03846
+2022-02-15 02:41:00,0.14877,0.14901,0.14877,0.14901,17127.4,2550.306094
+2022-02-15 02:42:00,0.14901,0.14909,0.14901,0.14902,39171.7,5838.885782
+2022-02-15 02:43:00,0.14902,0.14904,0.14897,0.14902,81681.2,12171.017723
+2022-02-15 02:44:00,0.14902,0.14902,0.149,0.149,265.9,39.6191
+2022-02-15 02:45:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 02:46:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 02:47:00,0.149,0.14911,0.149,0.14911,2517.4,375.365952
+2022-02-15 02:48:00,0.14911,0.14911,0.149,0.149,500,74.5
+2022-02-15 02:49:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 02:50:00,0.149,0.1492,0.149,0.1492,206.1,30.75012
+2022-02-15 02:51:00,0.1492,0.1492,0.14894,0.14898,2031.4,302.62242
+2022-02-15 02:52:00,0.14898,0.14898,0.14898,0.14898,345.1,51.412998
+2022-02-15 02:53:00,0.14898,0.149,0.14897,0.14897,11458.8,1707.327345
+2022-02-15 02:54:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-15 02:55:00,0.14897,0.14901,0.14895,0.14896,1074.3,160.043655
+2022-02-15 02:56:00,0.14896,0.14896,0.14895,0.14895,13548.1,2017.989495
+2022-02-15 02:57:00,0.14895,0.14895,0.14894,0.14894,294.7,43.892618
+2022-02-15 02:58:00,0.14894,0.14896,0.14894,0.14896,17449.7,2599.307312
+2022-02-15 02:59:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-15 03:00:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-15 03:01:00,0.14896,0.14904,0.14896,0.14899,25405.7,3785.28454
+2022-02-15 03:02:00,0.14899,0.14899,0.14863,0.14863,26322.8,3914.806681
+2022-02-15 03:03:00,0.14863,0.14863,0.14863,0.14863,31290.6,4650.721878
+2022-02-15 03:04:00,0.14863,0.14866,0.14863,0.14866,115482.2,17167.583852
+2022-02-15 03:05:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 03:06:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 03:07:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 03:08:00,0.14866,0.14866,0.14863,0.14863,80.7,11.994441
+2022-02-15 03:09:00,0.14863,0.14863,0.14863,0.14863,0,0
+2022-02-15 03:10:00,0.14863,0.14863,0.14863,0.14863,0,0
+2022-02-15 03:11:00,0.14863,0.14863,0.14861,0.14861,127.9,19.007219
+2022-02-15 03:12:00,0.14861,0.14866,0.14861,0.14866,435.3,64.711698
+2022-02-15 03:13:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 03:14:00,0.14866,0.14866,0.14866,0.14866,0,0
+2022-02-15 03:15:00,0.14866,0.1489,0.14866,0.1489,100.7,14.99423
+2022-02-15 03:16:00,0.1489,0.1489,0.14884,0.14884,408.2,60.756488
+2022-02-15 03:17:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-15 03:18:00,0.14884,0.14884,0.14877,0.14878,1175.9,174.952554
+2022-02-15 03:19:00,0.14878,0.14878,0.14863,0.14868,1346.1,200.118998
+2022-02-15 03:20:00,0.14868,0.14868,0.14857,0.14857,737.5,109.591225
+2022-02-15 03:21:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-15 03:22:00,0.14857,0.14857,0.14857,0.14857,6636.3,985.955091
+2022-02-15 03:23:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-15 03:24:00,0.14857,0.14857,0.14857,0.14857,0,0
+2022-02-15 03:25:00,0.14857,0.14857,0.14828,0.14828,101.2,15.005936
+2022-02-15 03:26:00,0.14828,0.1484,0.14828,0.1484,393.5,58.3954
+2022-02-15 03:27:00,0.1484,0.14849,0.14834,0.14849,8955.7,1329.281024
+2022-02-15 03:28:00,0.14849,0.14849,0.14849,0.14849,0,0
+2022-02-15 03:29:00,0.14849,0.14849,0.14849,0.14849,0,0
+2022-02-15 03:30:00,0.14849,0.14849,0.1484,0.1484,107.8,15.99752
+2022-02-15 03:31:00,0.1484,0.1484,0.1484,0.1484,0,0
+2022-02-15 03:32:00,0.1484,0.14848,0.1484,0.14848,336.7,49.993216
+2022-02-15 03:33:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-15 03:34:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-15 03:35:00,0.14848,0.14848,0.14831,0.14831,128.1,18.998511
+2022-02-15 03:36:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 03:37:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 03:38:00,0.14831,0.14831,0.14831,0.14831,101.1,14.994141
+2022-02-15 03:39:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 03:40:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 03:41:00,0.14831,0.14842,0.14831,0.14842,67.4,10.003508
+2022-02-15 03:42:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-15 03:43:00,0.14842,0.14842,0.14842,0.14842,0,0
+2022-02-15 03:44:00,0.14842,0.14852,0.14842,0.14852,67.3,9.995396
+2022-02-15 03:45:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-15 03:46:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-15 03:47:00,0.14852,0.14852,0.14816,0.14816,67.5,10.0008
+2022-02-15 03:48:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-15 03:49:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-15 03:50:00,0.14816,0.14816,0.14816,0.14816,0,0
+2022-02-15 03:51:00,0.14816,0.14823,0.14816,0.14823,81,12.00663
+2022-02-15 03:52:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-15 03:53:00,0.14823,0.14823,0.14823,0.14823,0,0
+2022-02-15 03:54:00,0.14823,0.14837,0.14823,0.14837,67.3,9.985301
+2022-02-15 03:55:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-15 03:56:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-15 03:57:00,0.14837,0.14854,0.14837,0.14854,3452.9,512.658929
+2022-02-15 03:58:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-02-15 03:59:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-02-15 04:00:00,0.14854,0.14854,0.14851,0.14851,74.1,11.004591
+2022-02-15 04:01:00,0.14851,0.14851,0.14851,0.14851,3521.5,522.977965
+2022-02-15 04:02:00,0.14851,0.14851,0.14827,0.14827,17709,2625.78842
+2022-02-15 04:03:00,0.14827,0.14861,0.14827,0.14858,2108,313.25023
+2022-02-15 04:04:00,0.14858,0.14878,0.14858,0.14867,1211,180.091114
+2022-02-15 04:05:00,0.14867,0.14867,0.14865,0.14865,16835,2502.52275
+2022-02-15 04:06:00,0.14865,0.14865,0.14839,0.14842,17694.9,2625.837675
+2022-02-15 04:07:00,0.14842,0.14842,0.14835,0.14835,16793.7,2491.345395
+2022-02-15 04:08:00,0.14835,0.14836,0.14835,0.14836,37,5.48932
+2022-02-15 04:09:00,0.14836,0.14839,0.14825,0.14828,63770.8,9457.40727
+2022-02-15 04:10:00,0.14828,0.14828,0.14826,0.14826,375.1,55.612326
+2022-02-15 04:11:00,0.14826,0.14826,0.14815,0.14817,4519.5,669.572055
+2022-02-15 04:12:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 04:13:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 04:14:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 04:15:00,0.14817,0.1482,0.14815,0.14815,1858.5,275.393395
+2022-02-15 04:16:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-15 04:17:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-15 04:18:00,0.14815,0.14815,0.14815,0.14815,0,0
+2022-02-15 04:19:00,0.14815,0.14815,0.14815,0.14815,74.2,10.99273
+2022-02-15 04:20:00,0.14815,0.14823,0.14815,0.14823,295,43.72785
+2022-02-15 04:21:00,0.14823,0.14823,0.1482,0.1482,413.4,61.26588
+2022-02-15 04:22:00,0.1482,0.1482,0.14773,0.14773,42696.2,6309.746678
+2022-02-15 04:23:00,0.14773,0.14786,0.14773,0.14779,75129.8,11103.931385
+2022-02-15 04:24:00,0.14779,0.14798,0.14779,0.14798,1095.1,162.032063
+2022-02-15 04:25:00,0.14798,0.14801,0.14798,0.14801,423.9,62.741439
+2022-02-15 04:26:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-15 04:27:00,0.14801,0.14801,0.14789,0.14794,2982.9,441.274841
+2022-02-15 04:28:00,0.14794,0.14794,0.14793,0.14793,238.7,35.310891
+2022-02-15 04:29:00,0.14793,0.14793,0.14793,0.14793,0,0
+2022-02-15 04:30:00,0.14793,0.14793,0.14793,0.14793,0,0
+2022-02-15 04:31:00,0.14793,0.14793,0.14785,0.14785,74.4,11.00004
+2022-02-15 04:32:00,0.14785,0.14785,0.14785,0.14785,1424.1,210.553185
+2022-02-15 04:33:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-15 04:34:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-15 04:35:00,0.14785,0.14785,0.14776,0.14777,786,116.143554
+2022-02-15 04:36:00,0.14777,0.14777,0.14763,0.14763,2934.2,433.376114
+2022-02-15 04:37:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-15 04:38:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-15 04:39:00,0.14763,0.14763,0.14749,0.14749,323.5,47.716471
+2022-02-15 04:40:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-15 04:41:00,0.14749,0.14773,0.14749,0.14773,404.6,59.771558
+2022-02-15 04:42:00,0.14773,0.14773,0.14765,0.14771,18335.4,2708.116852
+2022-02-15 04:43:00,0.14771,0.14771,0.14766,0.14766,3385.2,499.858632
+2022-02-15 04:44:00,0.14766,0.14771,0.14766,0.14771,414,61.15194
+2022-02-15 04:45:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-15 04:46:00,0.14771,0.14781,0.14771,0.14778,785.4,116.079147
+2022-02-15 04:47:00,0.14778,0.14778,0.14765,0.14774,3739.3,552.291848
+2022-02-15 04:48:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-15 04:49:00,0.14774,0.14774,0.14764,0.14764,17264.7,2548.960308
+2022-02-15 04:50:00,0.14764,0.1477,0.14764,0.1477,813.4,120.13918
+2022-02-15 04:51:00,0.1477,0.1477,0.14768,0.14768,17353.6,2562.949108
+2022-02-15 04:52:00,0.14768,0.14768,0.14765,0.14767,28066.3,4144.12756
+2022-02-15 04:53:00,0.14767,0.14775,0.14765,0.14769,43567.8,6433.885026
+2022-02-15 04:54:00,0.14769,0.14782,0.14769,0.14775,24839,3670.156972
+2022-02-15 04:55:00,0.14775,0.14779,0.14775,0.14775,22611.3,3341.036429
+2022-02-15 04:56:00,0.14775,0.14777,0.14775,0.14777,4928.5,728.284445
+2022-02-15 04:57:00,0.14777,0.1478,0.14777,0.1478,12448.4,1839.512995
+2022-02-15 04:58:00,0.1478,0.1478,0.14773,0.14773,5751,849.59523
+2022-02-15 04:59:00,0.14773,0.14786,0.14773,0.14783,13175.4,1947.770658
+2022-02-15 05:00:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-15 05:01:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-15 05:02:00,0.14783,0.14791,0.14777,0.14777,33839.4,5003.607918
+2022-02-15 05:03:00,0.14777,0.14777,0.14777,0.14777,86265.2,12747.408604
+2022-02-15 05:04:00,0.14777,0.14777,0.14777,0.14777,0,0
+2022-02-15 05:05:00,0.14777,0.14777,0.14777,0.14777,0,0
+2022-02-15 05:06:00,0.14777,0.14777,0.14765,0.14765,115.1,16.994515
+2022-02-15 05:07:00,0.14765,0.14765,0.1472,0.1472,30015.3,4421.893536
+2022-02-15 05:08:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-15 05:09:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-15 05:10:00,0.1472,0.14754,0.1472,0.14754,7149.4,1054.822476
+2022-02-15 05:11:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-15 05:12:00,0.14754,0.14754,0.14747,0.14749,22380.5,3300.896221
+2022-02-15 05:13:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-15 05:14:00,0.14749,0.14749,0.1474,0.1474,682.4,100.596404
+2022-02-15 05:15:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-15 05:16:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-15 05:17:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-15 05:18:00,0.1474,0.14762,0.1474,0.14762,9664,1426.59968
+2022-02-15 05:19:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-15 05:20:00,0.14762,0.14769,0.14762,0.14763,47142.8,6960.729124
+2022-02-15 05:21:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-15 05:22:00,0.14763,0.14776,0.14763,0.14776,16909,2498.47384
+2022-02-15 05:23:00,0.14776,0.14776,0.14773,0.14773,405,59.83065
+2022-02-15 05:24:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-15 05:25:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-15 05:26:00,0.14773,0.14777,0.14773,0.14777,1963.7,290.175949
+2022-02-15 05:27:00,0.14777,0.14785,0.14777,0.14785,67147.4,9927.40491
+2022-02-15 05:28:00,0.14785,0.14796,0.14785,0.14796,739.7,109.446012
+2022-02-15 05:29:00,0.14796,0.14796,0.14796,0.14796,0,0
+2022-02-15 05:30:00,0.14796,0.14806,0.14796,0.14806,16908.9,2503.531734
+2022-02-15 05:31:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-15 05:32:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-15 05:33:00,0.14806,0.14806,0.14806,0.14806,63470.6,9397.457036
+2022-02-15 05:34:00,0.14806,0.14806,0.14801,0.14801,655.8,97.064958
+2022-02-15 05:35:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-15 05:36:00,0.14801,0.14801,0.14794,0.14796,176313.7,26086.83789
+2022-02-15 05:37:00,0.14796,0.148,0.14796,0.148,472.9,69.9892
+2022-02-15 05:38:00,0.148,0.148,0.148,0.148,0,0
+2022-02-15 05:39:00,0.148,0.148,0.148,0.148,0,0
+2022-02-15 05:40:00,0.148,0.148,0.14796,0.14796,121.7,18.006732
+2022-02-15 05:41:00,0.14796,0.14801,0.14796,0.14801,1723.4,255.080434
+2022-02-15 05:42:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-15 05:43:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-15 05:44:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-15 05:45:00,0.14801,0.14801,0.14797,0.14797,10366.3,1533.901411
+2022-02-15 05:46:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-15 05:47:00,0.14797,0.148,0.14793,0.14793,111111,16439.108378
+2022-02-15 05:48:00,0.14793,0.14804,0.14793,0.14793,80751.3,11947.337107
+2022-02-15 05:49:00,0.14793,0.14803,0.14793,0.14803,687.5,101.770625
+2022-02-15 05:50:00,0.14803,0.14808,0.14803,0.14808,3370.2,499.059216
+2022-02-15 05:51:00,0.14808,0.14808,0.14801,0.14801,25424.9,3764.051723
+2022-02-15 05:52:00,0.14801,0.14801,0.14796,0.14796,162500,24044.989865
+2022-02-15 05:53:00,0.14796,0.14796,0.14795,0.14796,38217.8,5654.566753
+2022-02-15 05:54:00,0.14796,0.14796,0.14789,0.14789,28491.4,4214.11343
+2022-02-15 05:55:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-15 05:56:00,0.14789,0.14799,0.14789,0.14799,135581.3,20064.676587
+2022-02-15 05:57:00,0.14799,0.14799,0.14797,0.14797,949.9,140.556703
+2022-02-15 05:58:00,0.14797,0.14797,0.14797,0.14797,16909,2502.02473
+2022-02-15 05:59:00,0.14797,0.14797,0.14794,0.14797,23117.3,3420.159611
+2022-02-15 06:00:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-15 06:01:00,0.14797,0.14809,0.14797,0.14809,396.4,58.702876
+2022-02-15 06:02:00,0.14809,0.14809,0.14809,0.14809,0,0
+2022-02-15 06:03:00,0.14809,0.14809,0.14809,0.14809,0,0
+2022-02-15 06:04:00,0.14809,0.14809,0.14808,0.14808,163.5,24.21108
+2022-02-15 06:05:00,0.14808,0.14808,0.14807,0.14807,3370.2,499.025514
+2022-02-15 06:06:00,0.14807,0.14807,0.14807,0.14807,0,0
+2022-02-15 06:07:00,0.14807,0.14808,0.14807,0.14808,8532.1,1263.433368
+2022-02-15 06:08:00,0.14808,0.14808,0.14808,0.14808,0,0
+2022-02-15 06:09:00,0.14808,0.14819,0.14808,0.14819,67.7,10.032463
+2022-02-15 06:10:00,0.14819,0.14819,0.14819,0.14819,0,0
+2022-02-15 06:11:00,0.14819,0.14829,0.14819,0.14829,172.1,25.520709
+2022-02-15 06:12:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-15 06:13:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-15 06:14:00,0.14829,0.14831,0.14829,0.14831,128.1,18.998511
+2022-02-15 06:15:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 06:16:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 06:17:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-15 06:18:00,0.14831,0.14831,0.14824,0.14824,114.7,17.003128
+2022-02-15 06:19:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-15 06:20:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-15 06:21:00,0.14824,0.14824,0.14814,0.14814,121.5,17.99901
+2022-02-15 06:22:00,0.14814,0.14821,0.14814,0.14821,1375.9,203.919071
+2022-02-15 06:23:00,0.14821,0.14821,0.14821,0.14821,0,0
+2022-02-15 06:24:00,0.14821,0.14821,0.14814,0.14814,17342.4,2569.111884
+2022-02-15 06:25:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-15 06:26:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-15 06:27:00,0.14814,0.14824,0.14814,0.14824,123.3,18.277992
+2022-02-15 06:28:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-15 06:29:00,0.14824,0.14841,0.14824,0.14841,325.8,48.351978
+2022-02-15 06:30:00,0.14841,0.14841,0.14841,0.14841,0,0
+2022-02-15 06:31:00,0.14841,0.14841,0.14827,0.14827,34090.2,5054.553954
+2022-02-15 06:32:00,0.14827,0.14827,0.14827,0.14827,0,0
+2022-02-15 06:33:00,0.14827,0.14827,0.14827,0.14827,0,0
+2022-02-15 06:34:00,0.14827,0.14832,0.14827,0.14829,18527.5,2747.452611
+2022-02-15 06:35:00,0.14829,0.1483,0.14829,0.1483,429.3,63.66519
+2022-02-15 06:36:00,0.1483,0.14831,0.1483,0.14831,401.4,59.531634
+2022-02-15 06:37:00,0.14831,0.14844,0.14831,0.14844,7611,1129.692024
+2022-02-15 06:38:00,0.14844,0.14844,0.14835,0.14836,66492.6,9865.918344
+2022-02-15 06:39:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-15 06:40:00,0.14836,0.14842,0.14836,0.14842,17605.1,2612.926949
+2022-02-15 06:41:00,0.14842,0.14842,0.1483,0.1483,15268.8,2264.742825
+2022-02-15 06:42:00,0.1483,0.14831,0.1483,0.14831,398.5,59.101535
+2022-02-15 06:43:00,0.14831,0.14832,0.14828,0.14828,22766.4,3375.979052
+2022-02-15 06:44:00,0.14828,0.14832,0.14828,0.14832,32571.3,4830.858258
+2022-02-15 06:45:00,0.14832,0.14832,0.14832,0.14832,0,0
+2022-02-15 06:46:00,0.14832,0.14842,0.14832,0.14836,42576.2,6316.796994
+2022-02-15 06:47:00,0.14836,0.14836,0.14813,0.14813,938.1,138.985743
+2022-02-15 06:48:00,0.14813,0.14817,0.14806,0.14817,13751.3,2037.493744
+2022-02-15 06:49:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 06:50:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 06:51:00,0.14817,0.14817,0.14817,0.14817,0,0
+2022-02-15 06:52:00,0.14817,0.14823,0.14817,0.14821,21352.7,3164.773281
+2022-02-15 06:53:00,0.14821,0.14821,0.14819,0.14819,28340,4199.7046
+2022-02-15 06:54:00,0.14819,0.14819,0.14819,0.14819,0,0
+2022-02-15 06:55:00,0.14819,0.14821,0.14818,0.14818,5738.9,850.523912
+2022-02-15 06:56:00,0.14818,0.14818,0.14805,0.14805,12305.3,1821.799665
+2022-02-15 06:57:00,0.14805,0.14805,0.14805,0.14805,4388.9,649.776645
+2022-02-15 06:58:00,0.14805,0.14813,0.14805,0.14813,409.2,60.614796
+2022-02-15 06:59:00,0.14813,0.1482,0.14813,0.1482,16756.1,2482.670697
+2022-02-15 07:00:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-02-15 07:01:00,0.1482,0.1482,0.1482,0.1482,0,0
+2022-02-15 07:02:00,0.1482,0.1482,0.14812,0.14812,67.5,9.9981
+2022-02-15 07:03:00,0.14812,0.14812,0.14812,0.14812,0,0
+2022-02-15 07:04:00,0.14812,0.14821,0.14812,0.14821,19051.8,2823.006422
+2022-02-15 07:05:00,0.14821,0.1483,0.14821,0.1483,640.5,94.963624
+2022-02-15 07:06:00,0.1483,0.14838,0.1483,0.14838,11766.8,1745.957784
+2022-02-15 07:07:00,0.14838,0.14838,0.14836,0.14836,4252.1,630.841556
+2022-02-15 07:08:00,0.14836,0.14836,0.14828,0.14828,16872,2501.78016
+2022-02-15 07:09:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-15 07:10:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-15 07:11:00,0.14828,0.14828,0.14828,0.14828,101.2,15.005936
+2022-02-15 07:12:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-15 07:13:00,0.14828,0.14828,0.14828,0.14828,0,0
+2022-02-15 07:14:00,0.14828,0.14837,0.14828,0.14834,11503.2,1706.388327
+2022-02-15 07:15:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-15 07:16:00,0.14834,0.14834,0.14834,0.14834,3988,591.57992
+2022-02-15 07:17:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-15 07:18:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-15 07:19:00,0.14834,0.14843,0.14834,0.14843,1080.5,160.338207
+2022-02-15 07:20:00,0.14843,0.14843,0.14834,0.14834,55627,8253.551136
+2022-02-15 07:21:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-15 07:22:00,0.14834,0.14834,0.14834,0.14834,0,0
+2022-02-15 07:23:00,0.14834,0.14836,0.14834,0.14836,67.4,9.999464
+2022-02-15 07:24:00,0.14836,0.14836,0.14836,0.14836,16867.2,2502.417792
+2022-02-15 07:25:00,0.14836,0.14836,0.14836,0.14836,0,0
+2022-02-15 07:26:00,0.14836,0.14848,0.14836,0.14848,1684.6,250.129408
+2022-02-15 07:27:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-15 07:28:00,0.14848,0.14855,0.14848,0.14855,570.4,84.73292
+2022-02-15 07:29:00,0.14855,0.14868,0.14855,0.14868,134.5,19.99746
+2022-02-15 07:30:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-15 07:31:00,0.14868,0.14868,0.14868,0.14868,89.1,13.247388
+2022-02-15 07:32:00,0.14868,0.14868,0.14856,0.14856,25959.7,3856.948053
+2022-02-15 07:33:00,0.14856,0.14856,0.14847,0.14847,949.9,141.031653
+2022-02-15 07:34:00,0.14847,0.1485,0.14847,0.1485,11396,1692.306
+2022-02-15 07:35:00,0.1485,0.14852,0.1485,0.14852,17253.4,2562.474968
+2022-02-15 07:36:00,0.14852,0.14888,0.14852,0.14869,24226.3,3606.038296
+2022-02-15 07:37:00,0.14869,0.1488,0.14869,0.1488,21583.9,3210.501094
+2022-02-15 07:38:00,0.1488,0.1488,0.1488,0.1488,0,0
+2022-02-15 07:39:00,0.1488,0.1488,0.1488,0.1488,0,0
+2022-02-15 07:40:00,0.1488,0.1488,0.14868,0.14868,127.8,19.001304
+2022-02-15 07:41:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-15 07:42:00,0.14868,0.14868,0.14868,0.14868,0,0
+2022-02-15 07:43:00,0.14868,0.14869,0.14868,0.14869,87.4,12.995506
+2022-02-15 07:44:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-15 07:45:00,0.14869,0.14877,0.14869,0.14877,16521.6,2457.918432
+2022-02-15 07:46:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-15 07:47:00,0.14877,0.14877,0.14868,0.14869,22982.8,3417.144182
+2022-02-15 07:48:00,0.14869,0.14869,0.14869,0.14869,0,0
+2022-02-15 07:49:00,0.14869,0.14906,0.14869,0.14906,436.2,64.964322
+2022-02-15 07:50:00,0.14906,0.14943,0.14906,0.14943,427.9,63.941097
+2022-02-15 07:51:00,0.14943,0.14952,0.14927,0.14927,20311.9,3035.966085
+2022-02-15 07:52:00,0.14927,0.14934,0.14927,0.14934,311.5,46.51941
+2022-02-15 07:53:00,0.14934,0.14934,0.14901,0.14912,6750.8,1006.551026
+2022-02-15 07:54:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-15 07:55:00,0.14912,0.14912,0.14911,0.14911,688,102.58768
+2022-02-15 07:56:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-15 07:57:00,0.14911,0.14921,0.14911,0.14918,3229.8,481.871424
+2022-02-15 07:58:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-15 07:59:00,0.14918,0.14918,0.14916,0.14916,11279.6,1682.468223
+2022-02-15 08:00:00,0.14916,0.14916,0.14911,0.14915,4660.6,695.111786
+2022-02-15 08:01:00,0.14915,0.1494,0.14915,0.1494,2148.9,320.85053
+2022-02-15 08:02:00,0.1494,0.1499,0.1494,0.14974,24069.7,3605.630084
+2022-02-15 08:03:00,0.14974,0.14974,0.14954,0.14958,3219.9,481.619173
+2022-02-15 08:04:00,0.14958,0.14958,0.1491,0.1491,44950.7,6704.922734
+2022-02-15 08:05:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-15 08:06:00,0.1491,0.14928,0.1491,0.14928,946.5,141.29352
+2022-02-15 08:07:00,0.14928,0.14928,0.14918,0.14918,11394.1,1699.771838
+2022-02-15 08:08:00,0.14918,0.14942,0.14918,0.14942,18798.2,2808.659434
+2022-02-15 08:09:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-15 08:10:00,0.14942,0.14942,0.14939,0.14941,17074.2,2551.049958
+2022-02-15 08:11:00,0.14941,0.14946,0.14938,0.14938,3462.2,517.451524
+2022-02-15 08:12:00,0.14938,0.14938,0.1493,0.1493,111111,16588.8723
+2022-02-15 08:13:00,0.1493,0.1493,0.14916,0.14916,934.3,139.390869
+2022-02-15 08:14:00,0.14916,0.14927,0.14916,0.14927,395,58.96165
+2022-02-15 08:15:00,0.14927,0.1494,0.14913,0.14913,18472.2,2756.023365
+2022-02-15 08:16:00,0.14913,0.14923,0.14913,0.14923,3773.7,563.143009
+2022-02-15 08:17:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-15 08:18:00,0.14923,0.1495,0.14923,0.1495,984.1,147.12295
+2022-02-15 08:19:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-15 08:20:00,0.1495,0.1495,0.14943,0.14948,15160.7,2265.703559
+2022-02-15 08:21:00,0.14948,0.14948,0.14932,0.14932,24123.9,3603.327807
+2022-02-15 08:22:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-15 08:23:00,0.14932,0.14949,0.14932,0.14949,16724,2500.07076
+2022-02-15 08:24:00,0.14949,0.14959,0.14949,0.14959,16724,2501.74316
+2022-02-15 08:25:00,0.14959,0.1496,0.14959,0.1496,16724,2501.9104
+2022-02-15 08:26:00,0.1496,0.1496,0.1496,0.1496,505.2,75.57792
+2022-02-15 08:27:00,0.1496,0.14966,0.14959,0.14966,4928.2,737.54506
+2022-02-15 08:28:00,0.14966,0.14991,0.14966,0.1498,17129.6,2567.852932
+2022-02-15 08:29:00,0.1498,0.14981,0.1498,0.14981,1835.8,275.021198
+2022-02-15 08:30:00,0.14981,0.14981,0.1498,0.1498,383.2,57.40336
+2022-02-15 08:31:00,0.1498,0.14982,0.14976,0.14976,17955.2,2689.012528
+2022-02-15 08:32:00,0.14976,0.14985,0.14976,0.14983,33853.1,5072.543713
+2022-02-15 08:33:00,0.14983,0.14983,0.14968,0.14968,1063,159.196485
+2022-02-15 08:34:00,0.14968,0.14987,0.14968,0.14987,15566.3,2332.921381
+2022-02-15 08:35:00,0.14987,0.14988,0.14945,0.1497,90591.5,13553.048365
+2022-02-15 08:36:00,0.1497,0.14988,0.1497,0.14988,42389.9,6350.390861
+2022-02-15 08:37:00,0.14988,0.14996,0.14988,0.14996,233,34.94068
+2022-02-15 08:38:00,0.14996,0.15059,0.14996,0.15021,108343.5,16276.860359
+2022-02-15 08:39:00,0.15021,0.15029,0.15012,0.15029,17065.8,2564.748396
+2022-02-15 08:40:00,0.15029,0.1505,0.15024,0.15024,83502.1,12560.208507
+2022-02-15 08:41:00,0.15024,0.15024,0.14994,0.15009,20403.4,3061.883829
+2022-02-15 08:42:00,0.15009,0.15011,0.14995,0.15011,2393.5,358.95223
+2022-02-15 08:43:00,0.15011,0.15018,0.15011,0.15013,24347.2,3655.629996
+2022-02-15 08:44:00,0.15013,0.15013,0.14998,0.14998,16686.9,2502.701262
+2022-02-15 08:45:00,0.14998,0.14998,0.14975,0.14975,24717.5,3704.405773
+2022-02-15 08:46:00,0.14975,0.14976,0.14968,0.14968,995.1,148.991694
+2022-02-15 08:47:00,0.14968,0.14981,0.14968,0.1497,20577,3082.234026
+2022-02-15 08:48:00,0.1497,0.1497,0.14931,0.14937,59126.8,8845.09074
+2022-02-15 08:49:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-15 08:50:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-15 08:51:00,0.14937,0.14969,0.14937,0.14969,318.4,47.661296
+2022-02-15 08:52:00,0.14969,0.14969,0.14955,0.14955,897.8,134.26599
+2022-02-15 08:53:00,0.14955,0.14955,0.1493,0.14945,15759.1,2352.880984
+2022-02-15 08:54:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-15 08:55:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-15 08:56:00,0.14945,0.14953,0.14945,0.14953,13761.5,2057.757095
+2022-02-15 08:57:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 08:58:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 08:59:00,0.14953,0.14991,0.14953,0.14982,3501,524.604944
+2022-02-15 09:00:00,0.14982,0.15022,0.14982,0.15015,84569.8,12689.790659
+2022-02-15 09:01:00,0.15015,0.15017,0.15015,0.15017,333.2,50.036644
+2022-02-15 09:02:00,0.15017,0.15017,0.14996,0.14996,25345.5,3801.15752
+2022-02-15 09:03:00,0.14996,0.15001,0.14996,0.15001,111472.6,16722.004726
+2022-02-15 09:04:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-15 09:05:00,0.15001,0.15001,0.14955,0.14963,52591.1,7876.047845
+2022-02-15 09:06:00,0.14963,0.14963,0.14931,0.14946,50216.1,7500.684206
+2022-02-15 09:07:00,0.14946,0.14948,0.14938,0.14948,32754.1,4893.464678
+2022-02-15 09:08:00,0.14948,0.14959,0.14948,0.14959,7736,1157.219644
+2022-02-15 09:09:00,0.14959,0.15003,0.14959,0.15003,6172.7,924.722797
+2022-02-15 09:10:00,0.15003,0.15013,0.15003,0.15013,545.4,81.872957
+2022-02-15 09:11:00,0.15013,0.1502,0.15004,0.15004,41593.7,6242.805259
+2022-02-15 09:12:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-15 09:13:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-15 09:14:00,0.15004,0.15017,0.15004,0.15017,199,29.88383
+2022-02-15 09:15:00,0.15017,0.15017,0.15017,0.15017,167.4,25.138458
+2022-02-15 09:16:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 09:17:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 09:18:00,0.15017,0.15017,0.15017,0.15017,315.3,47.348601
+2022-02-15 09:19:00,0.15017,0.15029,0.15017,0.15026,469,70.475048
+2022-02-15 09:20:00,0.15026,0.15033,0.15026,0.15033,17243,2591.627679
+2022-02-15 09:21:00,0.15033,0.15033,0.1502,0.1502,555.5,83.4361
+2022-02-15 09:22:00,0.1502,0.1502,0.15012,0.15012,295.6,44.375472
+2022-02-15 09:23:00,0.15012,0.15012,0.15005,0.15005,16687,2503.88435
+2022-02-15 09:24:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-15 09:25:00,0.15005,0.15018,0.15005,0.15013,5279,792.501008
+2022-02-15 09:26:00,0.15013,0.15013,0.15,0.15,6876.3,1031.445
+2022-02-15 09:27:00,0.15,0.15,0.14989,0.14989,7411.7,1110.939713
+2022-02-15 09:28:00,0.14989,0.14989,0.14979,0.14979,3117,466.89543
+2022-02-15 09:29:00,0.14979,0.14993,0.14979,0.14993,107.4,16.102482
+2022-02-15 09:30:00,0.14993,0.14998,0.14983,0.14998,40746.5,6108.846939
+2022-02-15 09:31:00,0.14998,0.15001,0.14998,0.15,8600.6,1290.09119
+2022-02-15 09:32:00,0.15,0.15018,0.15,0.1501,8311.2,1247.884456
+2022-02-15 09:33:00,0.1501,0.1501,0.15001,0.15001,80,12.0008
+2022-02-15 09:34:00,0.15001,0.15018,0.15001,0.15018,13636.9,2047.929059
+2022-02-15 09:35:00,0.15018,0.15018,0.15018,0.15018,0,0
+2022-02-15 09:36:00,0.15018,0.15018,0.15011,0.15011,9558.7,1434.856457
+2022-02-15 09:37:00,0.15011,0.15019,0.15011,0.15019,16650,2500.6635
+2022-02-15 09:38:00,0.15019,0.15019,0.15018,0.15018,307.6,46.195368
+2022-02-15 09:39:00,0.15018,0.15019,0.15018,0.15019,3335.5,500.958745
+2022-02-15 09:40:00,0.15019,0.15019,0.15012,0.15016,16180.7,2429.689036
+2022-02-15 09:41:00,0.15016,0.15028,0.15016,0.15021,27251.6,4094.159096
+2022-02-15 09:42:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 09:43:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 09:44:00,0.15021,0.15021,0.15021,0.15021,99.9,15.005979
+2022-02-15 09:45:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 09:46:00,0.15021,0.15033,0.15021,0.15033,48324.4,7264.440552
+2022-02-15 09:47:00,0.15033,0.15033,0.15033,0.15033,0,0
+2022-02-15 09:48:00,0.15033,0.15033,0.15023,0.15026,50354.9,7564.828774
+2022-02-15 09:49:00,0.15026,0.15032,0.15026,0.15032,13048.7,1961.480584
+2022-02-15 09:50:00,0.15032,0.1506,0.15032,0.1506,12046.1,1812.707404
+2022-02-15 09:51:00,0.1506,0.15079,0.1506,0.15071,46240.9,6967.462642
+2022-02-15 09:52:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-15 09:53:00,0.15071,0.15071,0.15037,0.15037,650.4,97.800648
+2022-02-15 09:54:00,0.15037,0.15049,0.15037,0.15049,318.5,47.931065
+2022-02-15 09:55:00,0.15049,0.15056,0.15049,0.15056,8932.6,1344.892256
+2022-02-15 09:56:00,0.15056,0.15073,0.15056,0.15073,5088.4,766.897582
+2022-02-15 09:57:00,0.15073,0.15073,0.15071,0.15071,520.8,78.489768
+2022-02-15 09:58:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-15 09:59:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-15 10:00:00,0.15071,0.15071,0.15054,0.15059,19461.8,2930.573395
+2022-02-15 10:01:00,0.15059,0.15059,0.15046,0.15046,692,104.11832
+2022-02-15 10:02:00,0.15046,0.15046,0.15043,0.15043,1322.7,198.973761
+2022-02-15 10:03:00,0.15043,0.15043,0.15043,0.15043,0,0
+2022-02-15 10:04:00,0.15043,0.15043,0.15038,0.15038,3335.5,501.59249
+2022-02-15 10:05:00,0.15038,0.15038,0.15038,0.15038,0,0
+2022-02-15 10:06:00,0.15038,0.15038,0.1501,0.15014,4660.6,699.669248
+2022-02-15 10:07:00,0.15014,0.15017,0.15014,0.15017,14393.2,2161.426844
+2022-02-15 10:08:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 10:09:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 10:10:00,0.15017,0.15017,0.15013,0.15013,693.4,104.100142
+2022-02-15 10:11:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-02-15 10:12:00,0.15013,0.15013,0.15012,0.15012,6207,931.79484
+2022-02-15 10:13:00,0.15012,0.15012,0.15012,0.15012,1258.7,188.956044
+2022-02-15 10:14:00,0.15012,0.15012,0.1501,0.1501,8172.8,1226.73728
+2022-02-15 10:15:00,0.1501,0.1501,0.1501,0.1501,318.8,47.85188
+2022-02-15 10:16:00,0.1501,0.15025,0.1501,0.15025,2370.6,356.105868
+2022-02-15 10:17:00,0.15025,0.15035,0.15025,0.15035,172.9,25.995515
+2022-02-15 10:18:00,0.15035,0.15035,0.15035,0.15035,0,0
+2022-02-15 10:19:00,0.15035,0.15048,0.15035,0.15048,7651.4,1151.382672
+2022-02-15 10:20:00,0.15048,0.15057,0.15048,0.15053,16910.5,2546.202085
+2022-02-15 10:21:00,0.15053,0.15053,0.15053,0.15053,0,0
+2022-02-15 10:22:00,0.15053,0.15058,0.15053,0.15058,209,31.47122
+2022-02-15 10:23:00,0.15058,0.15058,0.15038,0.15045,9210.5,1386.10224
+2022-02-15 10:24:00,0.15045,0.15058,0.15045,0.15057,892.6,134.402848
+2022-02-15 10:25:00,0.15057,0.15057,0.15057,0.15057,0,0
+2022-02-15 10:26:00,0.15057,0.15057,0.15056,0.15056,145.4,21.891424
+2022-02-15 10:27:00,0.15056,0.15061,0.15053,0.15053,16836.6,2535.75139
+2022-02-15 10:28:00,0.15053,0.15059,0.15053,0.15059,1645.4,247.780786
+2022-02-15 10:29:00,0.15059,0.15059,0.15059,0.15059,0,0
+2022-02-15 10:30:00,0.15059,0.15059,0.15059,0.15059,0,0
+2022-02-15 10:31:00,0.15059,0.15063,0.15053,0.15053,32513.6,4896.075431
+2022-02-15 10:32:00,0.15053,0.15053,0.15053,0.15053,0,0
+2022-02-15 10:33:00,0.15053,0.15068,0.15053,0.15068,9804.2,1477.296856
+2022-02-15 10:34:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-02-15 10:35:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-02-15 10:36:00,0.15068,0.15068,0.15062,0.15062,2111.5,318.0413
+2022-02-15 10:37:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-02-15 10:38:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-02-15 10:39:00,0.15062,0.15086,0.15062,0.15086,112.7,17.001922
+2022-02-15 10:40:00,0.15086,0.15086,0.15083,0.15083,455.6,68.718148
+2022-02-15 10:41:00,0.15083,0.15083,0.15083,0.15083,0,0
+2022-02-15 10:42:00,0.15083,0.15083,0.15083,0.15083,0,0
+2022-02-15 10:43:00,0.15083,0.15098,0.15083,0.15098,570.8,86.17196
+2022-02-15 10:44:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-02-15 10:45:00,0.15098,0.15098,0.15098,0.15098,0,0
+2022-02-15 10:46:00,0.15098,0.15098,0.15091,0.15091,367.1,55.399061
+2022-02-15 10:47:00,0.15091,0.15091,0.15091,0.15091,0,0
+2022-02-15 10:48:00,0.15091,0.15097,0.15091,0.15097,416.2,62.83101
+2022-02-15 10:49:00,0.15097,0.1511,0.15097,0.1511,1930.3,291.66833
+2022-02-15 10:50:00,0.1511,0.1511,0.1511,0.1511,1057.3,159.75803
+2022-02-15 10:51:00,0.1511,0.15127,0.1511,0.15127,6671,1009.088815
+2022-02-15 10:52:00,0.15127,0.15127,0.15127,0.15127,0,0
+2022-02-15 10:53:00,0.15127,0.15127,0.15084,0.15084,1959.5,295.764173
+2022-02-15 10:54:00,0.15084,0.15084,0.15067,0.15067,378,56.95326
+2022-02-15 10:55:00,0.15067,0.15067,0.15067,0.15067,0,0
+2022-02-15 10:56:00,0.15067,0.15081,0.15067,0.15081,12604.1,1900.686846
+2022-02-15 10:57:00,0.15081,0.15122,0.15079,0.15079,37736.6,5699.800945
+2022-02-15 10:58:00,0.15079,0.15082,0.15079,0.15082,5275.5,795.65091
+2022-02-15 10:59:00,0.15082,0.15082,0.15082,0.15082,0,0
+2022-02-15 11:00:00,0.15082,0.15082,0.15082,0.15082,0,0
+2022-02-15 11:01:00,0.15082,0.15082,0.15074,0.15074,24930.5,3758.278732
+2022-02-15 11:02:00,0.15074,0.15089,0.15074,0.15089,325.7,49.144873
+2022-02-15 11:03:00,0.15089,0.15089,0.15087,0.15087,316.1,47.690007
+2022-02-15 11:04:00,0.15087,0.15093,0.15087,0.15093,2460.7,371.389167
+2022-02-15 11:05:00,0.15093,0.15093,0.15093,0.15093,0,0
+2022-02-15 11:06:00,0.15093,0.15093,0.15093,0.15093,655.5,98.934615
+2022-02-15 11:07:00,0.15093,0.15093,0.15078,0.15078,3237.4,488.155552
+2022-02-15 11:08:00,0.15078,0.15078,0.15078,0.15078,397,59.85966
+2022-02-15 11:09:00,0.15078,0.15078,0.15043,0.15043,61479.6,9264.381574
+2022-02-15 11:10:00,0.15043,0.15043,0.14937,0.14937,56225.8,8419.791511
+2022-02-15 11:11:00,0.14937,0.14989,0.14937,0.14976,234043,35056.89886
+2022-02-15 11:12:00,0.14976,0.1499,0.14976,0.1499,452156.4,67724.589862
+2022-02-15 11:13:00,0.1499,0.15003,0.14979,0.14987,404319.9,60603.1747
+2022-02-15 11:14:00,0.14987,0.14999,0.14987,0.14999,254029.9,38092.139426
+2022-02-15 11:15:00,0.14999,0.15012,0.14999,0.15012,28665.7,4300.088218
+2022-02-15 11:16:00,0.15012,0.15012,0.14993,0.14993,662,99.25366
+2022-02-15 11:17:00,0.14993,0.14993,0.14993,0.14993,0,0
+2022-02-15 11:18:00,0.14993,0.14999,0.14993,0.14999,145.2,21.778548
+2022-02-15 11:19:00,0.14999,0.15,0.14999,0.15,1462.1,219.311263
+2022-02-15 11:20:00,0.15,0.15016,0.15,0.15016,19774,2967.712414
+2022-02-15 11:21:00,0.15016,0.15023,0.15007,0.15023,28855,4331.211546
+2022-02-15 11:22:00,0.15023,0.15023,0.15019,0.15019,19985.5,3001.622245
+2022-02-15 11:23:00,0.15019,0.15019,0.15004,0.15004,46604.5,6992.53918
+2022-02-15 11:24:00,0.15004,0.15004,0.15,0.15,350.4,52.56
+2022-02-15 11:25:00,0.15,0.15,0.15,0.15,0,0
+2022-02-15 11:26:00,0.15,0.15,0.15,0.15,0,0
+2022-02-15 11:27:00,0.15,0.15015,0.14997,0.14997,2090.3,313.672238
+2022-02-15 11:28:00,0.14997,0.14997,0.14997,0.14997,333.9,50.074983
+2022-02-15 11:29:00,0.14997,0.14997,0.14973,0.14973,19190,2873.36876
+2022-02-15 11:30:00,0.14973,0.14991,0.14973,0.14991,15000,2248.65
+2022-02-15 11:31:00,0.14991,0.14992,0.1499,0.14992,921.8,138.189256
+2022-02-15 11:32:00,0.14992,0.14997,0.14976,0.14976,37823.8,5669.865107
+2022-02-15 11:33:00,0.14976,0.14986,0.14976,0.14986,420.9,63.076074
+2022-02-15 11:34:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-15 11:35:00,0.14986,0.1499,0.14986,0.1499,547.5,82.07025
+2022-02-15 11:36:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-15 11:37:00,0.1499,0.14998,0.1499,0.14998,20022.5,3002.97455
+2022-02-15 11:38:00,0.14998,0.15,0.14998,0.15,374,56.1
+2022-02-15 11:39:00,0.15,0.15011,0.15,0.15011,922.5,138.46604
+2022-02-15 11:40:00,0.15011,0.15011,0.15011,0.15011,10669.7,1601.628667
+2022-02-15 11:41:00,0.15011,0.15017,0.15011,0.15017,15345.9,2304.493803
+2022-02-15 11:42:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 11:43:00,0.15017,0.15017,0.15004,0.15004,16983.1,2549.143324
+2022-02-15 11:44:00,0.15004,0.15015,0.15004,0.15015,16984.1,2550.159274
+2022-02-15 11:45:00,0.15015,0.15025,0.15015,0.15025,16545,2485.862418
+2022-02-15 11:46:00,0.15025,0.15025,0.15021,0.15021,20305.6,3050.280279
+2022-02-15 11:47:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 11:48:00,0.15021,0.15039,0.15021,0.15038,20400,3067.618855
+2022-02-15 11:49:00,0.15038,0.15042,0.15025,0.15025,50001.2,7516.958925
+2022-02-15 11:50:00,0.15025,0.15025,0.15016,0.15016,17820.1,2675.953211
+2022-02-15 11:51:00,0.15016,0.15034,0.15016,0.15029,1402.8,210.861423
+2022-02-15 11:52:00,0.15029,0.15029,0.15029,0.15029,0,0
+2022-02-15 11:53:00,0.15029,0.15045,0.15029,0.15045,89.4,13.45023
+2022-02-15 11:54:00,0.15045,0.15045,0.15032,0.15032,4828.5,726.114568
+2022-02-15 11:55:00,0.15032,0.15033,0.15028,0.15031,22888,3440.352078
+2022-02-15 11:56:00,0.15031,0.15034,0.15031,0.15034,89.3,13.425362
+2022-02-15 11:57:00,0.15034,0.15034,0.15034,0.15034,0,0
+2022-02-15 11:58:00,0.15034,0.15034,0.15009,0.15009,475.7,71.397813
+2022-02-15 11:59:00,0.15009,0.15009,0.14995,0.14995,45997.6,6897.633256
+2022-02-15 12:00:00,0.14995,0.15004,0.14994,0.14994,151409.3,22713.076314
+2022-02-15 12:01:00,0.14994,0.15006,0.14994,0.15006,88656.3,13299.641051
+2022-02-15 12:02:00,0.15006,0.15006,0.15006,0.15006,442.8,66.446568
+2022-02-15 12:03:00,0.15006,0.15006,0.15006,0.15006,0,0
+2022-02-15 12:04:00,0.15006,0.15006,0.14996,0.14998,533.3,79.976494
+2022-02-15 12:05:00,0.14998,0.15003,0.14996,0.15003,2287.7,343.150078
+2022-02-15 12:06:00,0.15003,0.15007,0.15003,0.15007,79,11.85553
+2022-02-15 12:07:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-15 12:08:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-15 12:09:00,0.15007,0.15028,0.15007,0.15028,113.1,16.996668
+2022-02-15 12:10:00,0.15028,0.1503,0.15028,0.15028,2593.3,389.722584
+2022-02-15 12:11:00,0.15028,0.15028,0.15028,0.15028,541.2,81.331536
+2022-02-15 12:12:00,0.15028,0.1503,0.15028,0.1503,2172.5,326.48722
+2022-02-15 12:13:00,0.1503,0.15035,0.1503,0.1503,1682.6,252.91226
+2022-02-15 12:14:00,0.1503,0.15051,0.1503,0.15051,26585.9,3999.995336
+2022-02-15 12:15:00,0.15051,0.15051,0.1503,0.1503,16650,2502.528355
+2022-02-15 12:16:00,0.1503,0.1503,0.15021,0.15021,218,32.74578
+2022-02-15 12:17:00,0.15021,0.15029,0.15021,0.15029,649.9,97.673471
+2022-02-15 12:18:00,0.15029,0.15029,0.15021,0.15021,10273,1543.10733
+2022-02-15 12:19:00,0.15021,0.15021,0.15017,0.15017,3133.5,470.557695
+2022-02-15 12:20:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 12:21:00,0.15017,0.15017,0.14992,0.14992,20316.7,3048.210664
+2022-02-15 12:22:00,0.14992,0.14994,0.14992,0.14994,26000,3898.44
+2022-02-15 12:23:00,0.14994,0.1501,0.14994,0.1501,50283.2,7544.956184
+2022-02-15 12:24:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-15 12:25:00,0.1501,0.1501,0.14996,0.14996,227,34.04092
+2022-02-15 12:26:00,0.14996,0.15001,0.14996,0.15001,20527.6,3079.345276
+2022-02-15 12:27:00,0.15001,0.15003,0.14994,0.14998,30441.1,4565.942973
+2022-02-15 12:28:00,0.14998,0.15016,0.14995,0.15015,2290.9,343.748265
+2022-02-15 12:29:00,0.15015,0.15032,0.15006,0.15017,5197.1,780.822845
+2022-02-15 12:30:00,0.15017,0.15029,0.15017,0.15018,1088.3,163.503198
+2022-02-15 12:31:00,0.15018,0.15024,0.15013,0.15013,27613.2,4145.862657
+2022-02-15 12:32:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-02-15 12:33:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-02-15 12:34:00,0.15013,0.15013,0.15007,0.15007,110.9,16.642763
+2022-02-15 12:35:00,0.15007,0.15007,0.15007,0.15007,1480.8,222.223656
+2022-02-15 12:36:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-15 12:37:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-15 12:38:00,0.15007,0.15007,0.14987,0.14987,73.4,11.000458
+2022-02-15 12:39:00,0.14987,0.14987,0.14987,0.14987,2672.6,400.542562
+2022-02-15 12:40:00,0.14987,0.14987,0.14983,0.14983,98836.5,14809.023855
+2022-02-15 12:41:00,0.14983,0.14983,0.14982,0.14982,386.6,57.920412
+2022-02-15 12:42:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 12:43:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 12:44:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 12:45:00,0.14982,0.14985,0.14976,0.14985,280.3,41.990169
+2022-02-15 12:46:00,0.14985,0.14985,0.14985,0.14985,1596.3,239.205555
+2022-02-15 12:47:00,0.14985,0.14986,0.14981,0.14981,4430.4,663.922991
+2022-02-15 12:48:00,0.14981,0.14987,0.14981,0.14987,0.1,0.014987
+2022-02-15 12:49:00,0.14987,0.14992,0.14987,0.14992,219.1,32.847472
+2022-02-15 12:50:00,0.14992,0.14994,0.14992,0.14994,8314.1,1246.45189
+2022-02-15 12:51:00,0.14994,0.15,0.14994,0.15,7304.1,1095.576876
+2022-02-15 12:52:00,0.15,0.15,0.15,0.15,0,0
+2022-02-15 12:53:00,0.15,0.15,0.14993,0.14993,6743.2,1011.007976
+2022-02-15 12:54:00,0.14993,0.14993,0.14993,0.14993,0,0
+2022-02-15 12:55:00,0.14993,0.14993,0.14993,0.14993,0,0
+2022-02-15 12:56:00,0.14993,0.14993,0.14992,0.14992,106.7,15.996464
+2022-02-15 12:57:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-15 12:58:00,0.14992,0.14992,0.14979,0.14979,54877.1,8225.01665
+2022-02-15 12:59:00,0.14979,0.14979,0.1497,0.14979,3825.1,572.957562
+2022-02-15 13:00:00,0.14979,0.15,0.14979,0.15,32370.9,4852.650461
+2022-02-15 13:01:00,0.15,0.15,0.15,0.15,0,0
+2022-02-15 13:02:00,0.15,0.15,0.14979,0.14979,16686.9,2499.530751
+2022-02-15 13:03:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-15 13:04:00,0.14979,0.14979,0.14979,0.14979,17037.7,2552.077083
+2022-02-15 13:05:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-15 13:06:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-15 13:07:00,0.14979,0.14989,0.14979,0.14982,625.2,93.673533
+2022-02-15 13:08:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 13:09:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 13:10:00,0.14982,0.15004,0.14982,0.15004,3620.2,543.169114
+2022-02-15 13:11:00,0.15004,0.15007,0.14997,0.14997,10683.2,1602.843234
+2022-02-15 13:12:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-15 13:13:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-15 13:14:00,0.14997,0.15001,0.14997,0.15001,12725.4,1908.937254
+2022-02-15 13:15:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-15 13:16:00,0.15001,0.15003,0.15001,0.15003,5661.8,849.439854
+2022-02-15 13:17:00,0.15003,0.15003,0.15003,0.15003,190.5,28.580715
+2022-02-15 13:18:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-15 13:19:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-15 13:20:00,0.15003,0.15003,0.14998,0.14998,16687,2502.71626
+2022-02-15 13:21:00,0.14998,0.14998,0.14988,0.14988,18333.3,2747.795004
+2022-02-15 13:22:00,0.14988,0.14991,0.14988,0.14991,1673.3,250.844403
+2022-02-15 13:23:00,0.14991,0.14991,0.14972,0.14972,16724,2503.91728
+2022-02-15 13:24:00,0.14972,0.14982,0.14972,0.14982,15393.3,2306.224206
+2022-02-15 13:25:00,0.14982,0.14982,0.14966,0.14966,130,19.4558
+2022-02-15 13:26:00,0.14966,0.14966,0.14948,0.14948,18302,2737.926867
+2022-02-15 13:27:00,0.14948,0.14948,0.1493,0.1493,9692.5,1447.09025
+2022-02-15 13:28:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-15 13:29:00,0.1493,0.14956,0.1493,0.14956,9604.3,1436.419108
+2022-02-15 13:30:00,0.14956,0.14956,0.1492,0.1492,15875.2,2370.467392
+2022-02-15 13:31:00,0.1492,0.14963,0.1492,0.14963,22655.9,3386.614932
+2022-02-15 13:32:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 13:33:00,0.14963,0.14963,0.14948,0.14948,167,24.96316
+2022-02-15 13:34:00,0.14948,0.14948,0.1494,0.1494,111111,16599.9834
+2022-02-15 13:35:00,0.1494,0.1494,0.14934,0.14934,161,24.04374
+2022-02-15 13:36:00,0.14934,0.14934,0.14928,0.14928,23222.4,3466.870796
+2022-02-15 13:37:00,0.14928,0.14935,0.14928,0.14929,23447,3500.423906
+2022-02-15 13:38:00,0.14929,0.14929,0.14918,0.14924,17370.3,2591.336313
+2022-02-15 13:39:00,0.14924,0.14924,0.14913,0.14913,15685.6,2339.193528
+2022-02-15 13:40:00,0.14913,0.14913,0.14906,0.14912,110139.2,16418.899444
+2022-02-15 13:41:00,0.14912,0.14917,0.14912,0.14917,3528,526.27176
+2022-02-15 13:42:00,0.14917,0.14921,0.14917,0.14921,130,19.3973
+2022-02-15 13:43:00,0.14921,0.14942,0.14921,0.14939,3439.5,513.92697
+2022-02-15 13:44:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-15 13:45:00,0.14939,0.14951,0.14939,0.14951,508.8,76.070688
+2022-02-15 13:46:00,0.14951,0.14952,0.14951,0.14952,13022.8,1947.169056
+2022-02-15 13:47:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-02-15 13:48:00,0.14952,0.14952,0.14949,0.14949,16981.8,2538.609282
+2022-02-15 13:49:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-15 13:50:00,0.14949,0.14981,0.14949,0.14981,326,48.83806
+2022-02-15 13:51:00,0.14981,0.14981,0.14968,0.14968,42091.8,6301.177314
+2022-02-15 13:52:00,0.14968,0.14971,0.14968,0.14971,668,100.00628
+2022-02-15 13:53:00,0.14971,0.14973,0.14968,0.14968,11369.4,1701.789162
+2022-02-15 13:54:00,0.14968,0.14968,0.14963,0.14963,16724,2502.41212
+2022-02-15 13:55:00,0.14963,0.14964,0.14957,0.1496,29546.1,4420.384757
+2022-02-15 13:56:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-15 13:57:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-15 13:58:00,0.1496,0.14972,0.1496,0.14972,86.8,12.995696
+2022-02-15 13:59:00,0.14972,0.14975,0.14972,0.14975,16687,2498.87825
+2022-02-15 14:00:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-15 14:01:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-15 14:02:00,0.14975,0.14986,0.14975,0.14986,1272.1,190.636906
+2022-02-15 14:03:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-15 14:04:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-15 14:05:00,0.14986,0.14991,0.14986,0.1499,20022.5,3001.53962
+2022-02-15 14:06:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-15 14:07:00,0.1499,0.1506,0.1499,0.1506,27770.6,4178.281352
+2022-02-15 14:08:00,0.1506,0.1506,0.15031,0.15031,13018.7,1958.2952
+2022-02-15 14:09:00,0.15031,0.15043,0.15031,0.15043,2493.4,375.082162
+2022-02-15 14:10:00,0.15043,0.15043,0.15028,0.15029,9819.4,1476.10697
+2022-02-15 14:11:00,0.15029,0.15032,0.15024,0.15024,3045.6,457.696835
+2022-02-15 14:12:00,0.15024,0.15051,0.15024,0.15033,28758.2,4326.48473
+2022-02-15 14:13:00,0.15033,0.15033,0.15033,0.15033,0,0
+2022-02-15 14:14:00,0.15033,0.15033,0.15033,0.15033,0,0
+2022-02-15 14:15:00,0.15033,0.15033,0.15033,0.15033,0,0
+2022-02-15 14:16:00,0.15033,0.15033,0.15018,0.15018,318.1,47.772258
+2022-02-15 14:17:00,0.15018,0.15059,0.15018,0.15059,21505.1,3236.711867
+2022-02-15 14:18:00,0.15059,0.15059,0.15039,0.15039,130,19.5507
+2022-02-15 14:19:00,0.15039,0.15039,0.15039,0.15039,0,0
+2022-02-15 14:20:00,0.15039,0.15039,0.15039,0.15039,0,0
+2022-02-15 14:21:00,0.15039,0.15053,0.15039,0.15053,13582.2,2044.528566
+2022-02-15 14:22:00,0.15053,0.15065,0.15042,0.1505,7402.3,1114.348464
+2022-02-15 14:23:00,0.1505,0.1505,0.15049,0.15049,100.8,15.169392
+2022-02-15 14:24:00,0.15049,0.15049,0.15046,0.15046,1079.9,162.481754
+2022-02-15 14:25:00,0.15046,0.15047,0.15037,0.15042,19090.2,2872.382035
+2022-02-15 14:26:00,0.15042,0.15042,0.15042,0.15042,0,0
+2022-02-15 14:27:00,0.15042,0.15042,0.15023,0.15023,17035.5,2559.250875
+2022-02-15 14:28:00,0.15023,0.15023,0.1502,0.1502,3174,476.760641
+2022-02-15 14:29:00,0.1502,0.1502,0.14987,0.14987,36671.2,5501.846998
+2022-02-15 14:30:00,0.14987,0.15,0.14984,0.14986,60596.6,9087.251506
+2022-02-15 14:31:00,0.14986,0.15007,0.14986,0.15007,9000,1350.63
+2022-02-15 14:32:00,0.15007,0.15008,0.15007,0.15008,338.7,50.832096
+2022-02-15 14:33:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-15 14:34:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-15 14:35:00,0.15008,0.15034,0.15008,0.15034,26610.6,3999.999409
+2022-02-15 14:36:00,0.15034,0.15034,0.15021,0.15021,23973.4,3601.637737
+2022-02-15 14:37:00,0.15021,0.1504,0.15021,0.1504,29510.1,4436.732181
+2022-02-15 14:38:00,0.1504,0.1504,0.15035,0.15035,25072,3769.5752
+2022-02-15 14:39:00,0.15035,0.15035,0.1501,0.1501,5684.2,853.575832
+2022-02-15 14:40:00,0.1501,0.1501,0.15004,0.15004,130,19.5052
+2022-02-15 14:41:00,0.15004,0.15035,0.15,0.15003,92587.3,13897.734491
+2022-02-15 14:42:00,0.15003,0.15012,0.15003,0.15012,95.4,14.321448
+2022-02-15 14:43:00,0.15012,0.15012,0.15009,0.15009,461.4,69.251526
+2022-02-15 14:44:00,0.15009,0.15009,0.15004,0.15004,1900.5,285.15102
+2022-02-15 14:45:00,0.15004,0.15016,0.15004,0.15016,130,19.5208
+2022-02-15 14:46:00,0.15016,0.15019,0.15011,0.15011,20436.7,3069.283379
+2022-02-15 14:47:00,0.15011,0.15011,0.15008,0.15008,244.5,36.69456
+2022-02-15 14:48:00,0.15008,0.15008,0.15008,0.15008,437.6,65.675008
+2022-02-15 14:49:00,0.15008,0.15008,0.14997,0.14997,13600.1,2039.773772
+2022-02-15 14:50:00,0.14997,0.15003,0.14994,0.14998,25336.4,3799.919349
+2022-02-15 14:51:00,0.14998,0.15008,0.14991,0.15008,30217.3,4533.097579
+2022-02-15 14:52:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-15 14:53:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-15 14:54:00,0.15008,0.15008,0.15007,0.15007,106.6,15.997462
+2022-02-15 14:55:00,0.15007,0.15011,0.15007,0.15011,3335.5,500.691905
+2022-02-15 14:56:00,0.15011,0.15012,0.15011,0.15012,179.4,26.931528
+2022-02-15 14:57:00,0.15012,0.15012,0.15005,0.15005,10722.2,1608.86611
+2022-02-15 14:58:00,0.15005,0.15005,0.14987,0.14987,1479.3,221.729677
+2022-02-15 14:59:00,0.14987,0.14987,0.1498,0.1498,1667.8,249.83644
+2022-02-15 15:00:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-15 15:01:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-15 15:02:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-15 15:03:00,0.1498,0.1498,0.1497,0.1497,14722.7,2204.674325
+2022-02-15 15:04:00,0.1497,0.14976,0.14968,0.14968,7179.5,1074.797626
+2022-02-15 15:05:00,0.14968,0.14981,0.14968,0.14981,23362.3,3498.038797
+2022-02-15 15:06:00,0.14981,0.14985,0.14981,0.14985,241,36.11385
+2022-02-15 15:07:00,0.14985,0.14985,0.1498,0.1498,317.7,47.59146
+2022-02-15 15:08:00,0.1498,0.1498,0.14979,0.14979,9827.9,1472.121141
+2022-02-15 15:09:00,0.14979,0.14981,0.14979,0.14981,308.8,46.261328
+2022-02-15 15:10:00,0.14981,0.14993,0.14981,0.14992,8450.2,1266.698149
+2022-02-15 15:11:00,0.14992,0.14992,0.14981,0.14981,1223.9,183.369549
+2022-02-15 15:12:00,0.14981,0.14981,0.14968,0.14968,652.9,97.771847
+2022-02-15 15:13:00,0.14968,0.1497,0.14968,0.1497,682.9,102.23013
+2022-02-15 15:14:00,0.1497,0.1497,0.14961,0.14961,81830.3,12242.631183
+2022-02-15 15:15:00,0.14961,0.14961,0.1496,0.1496,23714.1,3547.62936
+2022-02-15 15:16:00,0.1496,0.14964,0.14953,0.14958,1265.9,189.403989
+2022-02-15 15:17:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-15 15:18:00,0.14958,0.14958,0.14933,0.14933,24420.6,3647.295369
+2022-02-15 15:19:00,0.14933,0.14933,0.14911,0.14911,111111,16567.76121
+2022-02-15 15:20:00,0.14911,0.14912,0.14876,0.14878,102320.2,15234.458245
+2022-02-15 15:21:00,0.14878,0.14893,0.14878,0.14893,326.5,48.625645
+2022-02-15 15:22:00,0.14893,0.14893,0.14893,0.14893,0,0
+2022-02-15 15:23:00,0.14893,0.14897,0.14881,0.14881,20262.4,3017.054361
+2022-02-15 15:24:00,0.14881,0.14905,0.14881,0.14896,25407.8,3784.725851
+2022-02-15 15:25:00,0.14896,0.14905,0.14896,0.14905,202.4,30.16772
+2022-02-15 15:26:00,0.14905,0.14905,0.14905,0.14905,0,0
+2022-02-15 15:27:00,0.14905,0.14905,0.149,0.149,362.9,54.0721
+2022-02-15 15:28:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 15:29:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 15:30:00,0.149,0.14919,0.149,0.14919,67,9.99573
+2022-02-15 15:31:00,0.14919,0.1493,0.14919,0.14921,3049.8,455.194722
+2022-02-15 15:32:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 15:33:00,0.14921,0.14937,0.14921,0.14937,17184.2,2565.463074
+2022-02-15 15:34:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-15 15:35:00,0.14937,0.14937,0.14926,0.14926,156.3,23.329338
+2022-02-15 15:36:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-15 15:37:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-15 15:38:00,0.14926,0.14931,0.14926,0.14931,100.5,15.005655
+2022-02-15 15:39:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-15 15:40:00,0.14931,0.14931,0.14931,0.14931,67.7,10.108287
+2022-02-15 15:41:00,0.14931,0.14948,0.14931,0.14948,21765.2,3252.934136
+2022-02-15 15:42:00,0.14948,0.14951,0.14948,0.14951,104.8,15.668648
+2022-02-15 15:43:00,0.14951,0.14952,0.14945,0.14945,3648.3,545.366192
+2022-02-15 15:44:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-15 15:45:00,0.14945,0.14959,0.14945,0.14959,6116.7,914.816052
+2022-02-15 15:46:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-15 15:47:00,0.14959,0.14959,0.14955,0.14955,133.7,19.994835
+2022-02-15 15:48:00,0.14955,0.14955,0.1495,0.1495,2673.8,399.7331
+2022-02-15 15:49:00,0.1495,0.14954,0.1495,0.14954,104.6,15.641884
+2022-02-15 15:50:00,0.14954,0.14954,0.14941,0.14941,111111,16601.09451
+2022-02-15 15:51:00,0.14941,0.14941,0.14941,0.14941,130,19.4233
+2022-02-15 15:52:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-15 15:53:00,0.14941,0.14941,0.14938,0.14938,30175.6,4507.631128
+2022-02-15 15:54:00,0.14938,0.1494,0.14938,0.1494,11255,1681.492914
+2022-02-15 15:55:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-15 15:56:00,0.1494,0.14943,0.14938,0.14938,1130.6,168.904608
+2022-02-15 15:57:00,0.14938,0.14939,0.14938,0.14939,275.4,41.140706
+2022-02-15 15:58:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-15 15:59:00,0.14939,0.14939,0.14933,0.14933,19745.6,2948.610448
+2022-02-15 16:00:00,0.14933,0.14933,0.14918,0.14918,43317.3,6464.960981
+2022-02-15 16:01:00,0.14918,0.14918,0.14902,0.14902,32873.5,4900.859116
+2022-02-15 16:02:00,0.14902,0.14913,0.14902,0.14913,655.4,97.739802
+2022-02-15 16:03:00,0.14913,0.14925,0.14908,0.14916,53680.6,8008.332812
+2022-02-15 16:04:00,0.14916,0.1493,0.14916,0.1493,13274.7,1981.07569
+2022-02-15 16:05:00,0.1493,0.14939,0.14921,0.14921,30178.5,4508.192044
+2022-02-15 16:06:00,0.14921,0.14925,0.14921,0.14925,71.4,10.65645
+2022-02-15 16:07:00,0.14925,0.14927,0.14925,0.14927,7599.5,1134.377365
+2022-02-15 16:08:00,0.14927,0.14943,0.14927,0.14943,966,144.330198
+2022-02-15 16:09:00,0.14943,0.14943,0.14943,0.14943,130,19.4259
+2022-02-15 16:10:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-15 16:11:00,0.14943,0.14947,0.14943,0.14947,2342.7,350.163369
+2022-02-15 16:12:00,0.14947,0.14959,0.14945,0.14959,28792,4304.224242
+2022-02-15 16:13:00,0.14959,0.14962,0.14959,0.14962,10180.5,1523.195436
+2022-02-15 16:14:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-15 16:15:00,0.14962,0.14962,0.14955,0.14955,130,19.4415
+2022-02-15 16:16:00,0.14955,0.14955,0.14948,0.14949,7280.5,1088.430512
+2022-02-15 16:17:00,0.14949,0.14957,0.14949,0.14957,198.6,29.704602
+2022-02-15 16:18:00,0.14957,0.14957,0.14957,0.14957,2281.5,341.243955
+2022-02-15 16:19:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-15 16:20:00,0.14957,0.14987,0.14957,0.14987,300.3,44.999149
+2022-02-15 16:21:00,0.14987,0.14987,0.14986,0.14986,355,53.2003
+2022-02-15 16:22:00,0.14986,0.14987,0.14986,0.14987,95.4,14.297598
+2022-02-15 16:23:00,0.14987,0.14987,0.14987,0.14987,0,0
+2022-02-15 16:24:00,0.14987,0.14987,0.14965,0.14965,24730.1,3700.999559
+2022-02-15 16:25:00,0.14965,0.14965,0.14938,0.14938,1022.5,152.820538
+2022-02-15 16:26:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-15 16:27:00,0.14938,0.14938,0.14938,0.14938,345.5,51.61079
+2022-02-15 16:28:00,0.14938,0.14945,0.14938,0.1494,22898.4,3421.786155
+2022-02-15 16:29:00,0.1494,0.14947,0.1494,0.14947,5797.8,866.593238
+2022-02-15 16:30:00,0.14947,0.14964,0.14947,0.14962,498.7,74.61696
+2022-02-15 16:31:00,0.14962,0.14962,0.14957,0.14957,7114.9,1064.175593
+2022-02-15 16:32:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-15 16:33:00,0.14957,0.14976,0.14957,0.14976,16686.9,2499.030144
+2022-02-15 16:34:00,0.14976,0.14976,0.14975,0.14975,2946,441.1635
+2022-02-15 16:35:00,0.14975,0.14978,0.14975,0.14978,725.2,108.620456
+2022-02-15 16:36:00,0.14978,0.14978,0.1497,0.1497,3936.6,589.39194
+2022-02-15 16:37:00,0.1497,0.1497,0.14963,0.14963,17861.1,2672.713215
+2022-02-15 16:38:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 16:39:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 16:40:00,0.14963,0.14968,0.14963,0.14968,146.1,21.868248
+2022-02-15 16:41:00,0.14968,0.14968,0.14961,0.14961,4969.3,743.456973
+2022-02-15 16:42:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-15 16:43:00,0.14961,0.14965,0.14961,0.14965,2172.5,325.114625
+2022-02-15 16:44:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-15 16:45:00,0.14965,0.14966,0.14965,0.14966,10449.9,1563.924712
+2022-02-15 16:46:00,0.14966,0.1499,0.14966,0.14982,12098.3,1813.529226
+2022-02-15 16:47:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 16:48:00,0.14982,0.14982,0.14959,0.14959,17316,2590.357434
+2022-02-15 16:49:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-15 16:50:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-15 16:51:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-15 16:52:00,0.14959,0.14983,0.14959,0.14983,120.1,17.994583
+2022-02-15 16:53:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-15 16:54:00,0.14983,0.14996,0.14983,0.14996,16687,2502.38252
+2022-02-15 16:55:00,0.14996,0.14998,0.14996,0.14998,16687,2502.71626
+2022-02-15 16:56:00,0.14998,0.15015,0.14998,0.15015,17306.2,2598.52593
+2022-02-15 16:57:00,0.15015,0.15016,0.15015,0.15016,339.1,50.919256
+2022-02-15 16:58:00,0.15016,0.15052,0.15016,0.15052,45418.5,6836.193675
+2022-02-15 16:59:00,0.15052,0.15052,0.15052,0.15052,0,0
+2022-02-15 17:00:00,0.15052,0.15053,0.15052,0.15053,339.3,51.074829
+2022-02-15 17:01:00,0.15053,0.1506,0.15053,0.1506,169.5,25.5267
+2022-02-15 17:02:00,0.1506,0.1506,0.1506,0.1506,0,0
+2022-02-15 17:03:00,0.1506,0.15093,0.1506,0.15093,866,130.601589
+2022-02-15 17:04:00,0.15093,0.15105,0.15093,0.15105,201.8,30.48189
+2022-02-15 17:05:00,0.15105,0.1513,0.15105,0.15111,80949,12242.458685
+2022-02-15 17:06:00,0.15111,0.15139,0.15111,0.15139,22913.6,3464.948265
+2022-02-15 17:07:00,0.15139,0.15139,0.15122,0.15122,57061.1,8632.274676
+2022-02-15 17:08:00,0.15122,0.15129,0.15122,0.15122,18592.1,2812.275255
+2022-02-15 17:09:00,0.15122,0.15122,0.15108,0.15108,16576,2504.30208
+2022-02-15 17:10:00,0.15108,0.15108,0.15059,0.15072,755.6,113.860483
+2022-02-15 17:11:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-02-15 17:12:00,0.15072,0.15072,0.15071,0.15071,313.9,47.307869
+2022-02-15 17:13:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-15 17:14:00,0.15071,0.15091,0.15071,0.15091,3336.3,503.481033
+2022-02-15 17:15:00,0.15091,0.15091,0.15058,0.15058,16612.9,2501.570482
+2022-02-15 17:16:00,0.15058,0.15058,0.15039,0.15039,52035,7825.54365
+2022-02-15 17:17:00,0.15039,0.15039,0.15031,0.15031,168.6,25.342266
+2022-02-15 17:18:00,0.15031,0.15031,0.14961,0.14961,39504,5921.101226
+2022-02-15 17:19:00,0.14961,0.14972,0.14958,0.14958,40384.7,6046.101545
+2022-02-15 17:20:00,0.14958,0.14958,0.14953,0.14953,169.5,25.345335
+2022-02-15 17:21:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 17:22:00,0.14953,0.14974,0.14953,0.14959,465.8,69.692762
+2022-02-15 17:23:00,0.14959,0.1496,0.14946,0.14946,2099.8,313.895132
+2022-02-15 17:24:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-15 17:25:00,0.14946,0.14959,0.14924,0.14924,30644.1,4575.845107
+2022-02-15 17:26:00,0.14924,0.14924,0.14903,0.14914,18543.5,2763.577493
+2022-02-15 17:27:00,0.14914,0.14918,0.14914,0.14918,11794.6,1759.518428
+2022-02-15 17:28:00,0.14918,0.1494,0.14918,0.1494,504.8,75.41712
+2022-02-15 17:29:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-15 17:30:00,0.1494,0.14946,0.1494,0.14946,735.4,109.912884
+2022-02-15 17:31:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-15 17:32:00,0.14946,0.14957,0.14946,0.14957,177.4,26.533718
+2022-02-15 17:33:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-15 17:34:00,0.14957,0.14968,0.14957,0.14968,3577,535.390918
+2022-02-15 17:35:00,0.14968,0.1499,0.14968,0.1499,30674.7,4598.10587
+2022-02-15 17:36:00,0.1499,0.1499,0.14971,0.14971,60024.8,8994.824147
+2022-02-15 17:37:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-15 17:38:00,0.14971,0.14971,0.14967,0.14967,16724,2503.08108
+2022-02-15 17:39:00,0.14967,0.14973,0.14961,0.14961,20296.2,3038.03072
+2022-02-15 17:40:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-15 17:41:00,0.14961,0.14961,0.14954,0.14959,3745.1,560.175944
+2022-02-15 17:42:00,0.14959,0.1497,0.14959,0.1497,759.7,113.70751
+2022-02-15 17:43:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-15 17:44:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-15 17:45:00,0.1497,0.1497,0.14969,0.14969,20023.3,2997.32114
+2022-02-15 17:46:00,0.14969,0.14969,0.14942,0.14942,340.4,50.862568
+2022-02-15 17:47:00,0.14942,0.14942,0.14927,0.14931,11439.6,1707.591808
+2022-02-15 17:48:00,0.14931,0.14931,0.14911,0.14911,5705.8,850.899076
+2022-02-15 17:49:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-15 17:50:00,0.14911,0.1494,0.14911,0.14937,1635,244.177342
+2022-02-15 17:51:00,0.14937,0.14943,0.14937,0.14943,16835.3,2515.695164
+2022-02-15 17:52:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-15 17:53:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-15 17:54:00,0.14943,0.14943,0.14924,0.14924,53423.3,7974.707328
+2022-02-15 17:55:00,0.14924,0.14924,0.14916,0.14921,2322.9,346.509291
+2022-02-15 17:56:00,0.14921,0.14933,0.14921,0.14933,6167.1,920.933043
+2022-02-15 17:57:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-15 17:58:00,0.14933,0.14933,0.14925,0.14925,87.5,13.059375
+2022-02-15 17:59:00,0.14925,0.14925,0.14921,0.14921,6989.9,1042.962979
+2022-02-15 18:00:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 18:01:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 18:02:00,0.14921,0.14937,0.14921,0.14937,16449.6,2457.076752
+2022-02-15 18:03:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-15 18:04:00,0.14937,0.14937,0.14886,0.14899,68428.6,10193.286082
+2022-02-15 18:05:00,0.14899,0.14906,0.14899,0.149,3566.5,531.428696
+2022-02-15 18:06:00,0.149,0.149,0.149,0.149,0,0
+2022-02-15 18:07:00,0.149,0.14921,0.149,0.14917,38943,5809.399369
+2022-02-15 18:08:00,0.14917,0.14928,0.14917,0.14928,84872.7,12668.953399
+2022-02-15 18:09:00,0.14928,0.14933,0.14928,0.14932,81693.9,12197.721186
+2022-02-15 18:10:00,0.14932,0.14932,0.14931,0.14931,36944,5516.10864
+2022-02-15 18:11:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-15 18:12:00,0.14931,0.14931,0.14917,0.1492,17710.9,2641.96345
+2022-02-15 18:13:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-15 18:14:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-15 18:15:00,0.1492,0.14937,0.14915,0.14937,19621.8,2930.275326
+2022-02-15 18:16:00,0.14937,0.14937,0.14929,0.14929,395.7,59.078673
+2022-02-15 18:17:00,0.14929,0.14929,0.14928,0.14929,16845.6,2514.712014
+2022-02-15 18:18:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-15 18:19:00,0.14929,0.14929,0.14929,0.14929,74.8,11.166892
+2022-02-15 18:20:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-15 18:21:00,0.14929,0.14968,0.14929,0.14968,16724,2503.24832
+2022-02-15 18:22:00,0.14968,0.14968,0.14968,0.14968,0,0
+2022-02-15 18:23:00,0.14968,0.14968,0.14962,0.14962,16217.5,2426.46235
+2022-02-15 18:24:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-15 18:25:00,0.14962,0.14988,0.14962,0.14988,90,13.4892
+2022-02-15 18:26:00,0.14988,0.14996,0.14988,0.14996,1996.9,299.445251
+2022-02-15 18:27:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-15 18:28:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-15 18:29:00,0.14996,0.15013,0.14996,0.15013,106.6,16.003858
+2022-02-15 18:30:00,0.15013,0.15018,0.15013,0.15018,16650,2500.497
+2022-02-15 18:31:00,0.15018,0.15034,0.15018,0.15034,30605.5,4601.23087
+2022-02-15 18:32:00,0.15034,0.15034,0.15034,0.15034,0,0
+2022-02-15 18:33:00,0.15034,0.15034,0.15034,0.15034,0,0
+2022-02-15 18:34:00,0.15034,0.15034,0.15013,0.15013,106.6,16.003858
+2022-02-15 18:35:00,0.15013,0.15013,0.15013,0.15013,0,0
+2022-02-15 18:36:00,0.15013,0.15013,0.14999,0.14999,336.7,50.501633
+2022-02-15 18:37:00,0.14999,0.14999,0.14987,0.14987,16225.9,2431.775633
+2022-02-15 18:38:00,0.14987,0.15009,0.14987,0.15009,3007.1,451.335639
+2022-02-15 18:39:00,0.15009,0.15009,0.15009,0.15009,0,0
+2022-02-15 18:40:00,0.15009,0.15009,0.15001,0.15001,340.4,51.063404
+2022-02-15 18:41:00,0.15001,0.15001,0.14996,0.14996,9191,1378.288748
+2022-02-15 18:42:00,0.14996,0.1501,0.14996,0.1501,66.6,9.99666
+2022-02-15 18:43:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-15 18:44:00,0.1501,0.1501,0.15005,0.15005,21666.7,3251.088335
+2022-02-15 18:45:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-15 18:46:00,0.15005,0.15005,0.14989,0.14989,309.2,46.345988
+2022-02-15 18:47:00,0.14989,0.14989,0.14979,0.14979,11463.8,1717.264113
+2022-02-15 18:48:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-15 18:49:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-15 18:50:00,0.14979,0.14988,0.14979,0.14988,400.7,60.056916
+2022-02-15 18:51:00,0.14988,0.14988,0.14967,0.14967,1087.4,162.755145
+2022-02-15 18:52:00,0.14967,0.14967,0.14966,0.14966,260.2,38.941532
+2022-02-15 18:53:00,0.14966,0.1497,0.14966,0.1497,16724,2503.5828
+2022-02-15 18:54:00,0.1497,0.1497,0.14965,0.14965,415.3,62.149645
+2022-02-15 18:55:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-15 18:56:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-15 18:57:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-15 18:58:00,0.14965,0.14972,0.14965,0.14972,93.5,13.99882
+2022-02-15 18:59:00,0.14972,0.14979,0.14972,0.14979,10148.8,1520.188752
+2022-02-15 19:00:00,0.14979,0.14979,0.14977,0.14977,1563.7,234.195349
+2022-02-15 19:01:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-15 19:02:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-15 19:03:00,0.14977,0.14977,0.14953,0.14953,80.3,12.007259
+2022-02-15 19:04:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 19:05:00,0.14953,0.14953,0.14946,0.14946,101.4,15.155244
+2022-02-15 19:06:00,0.14946,0.14955,0.14946,0.14955,1413.5,211.382829
+2022-02-15 19:07:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-15 19:08:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-15 19:09:00,0.14955,0.14955,0.14954,0.14954,100.3,14.998862
+2022-02-15 19:10:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-15 19:11:00,0.14954,0.14961,0.14954,0.14961,1238.2,185.247102
+2022-02-15 19:12:00,0.14961,0.14961,0.14959,0.14959,374.4,56.006496
+2022-02-15 19:13:00,0.14959,0.14961,0.14959,0.14961,33448,5003.8208
+2022-02-15 19:14:00,0.14961,0.14961,0.14958,0.14958,385.1,57.603258
+2022-02-15 19:15:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-15 19:16:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-15 19:17:00,0.14958,0.14958,0.14936,0.14936,666,99.47376
+2022-02-15 19:18:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-15 19:19:00,0.14936,0.14951,0.14936,0.14951,331.9,49.622369
+2022-02-15 19:20:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-15 19:21:00,0.14951,0.15001,0.14951,0.14987,125847.5,18846.11371
+2022-02-15 19:22:00,0.14987,0.14987,0.1497,0.1497,32953,4933.07776
+2022-02-15 19:23:00,0.1497,0.1497,0.14961,0.14961,787.3,117.802593
+2022-02-15 19:24:00,0.14961,0.14961,0.14954,0.14954,1187.2,177.552657
+2022-02-15 19:25:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-15 19:26:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-15 19:27:00,0.14954,0.14954,0.14948,0.14948,87,13.00476
+2022-02-15 19:28:00,0.14948,0.14948,0.14945,0.14945,723.3,108.097185
+2022-02-15 19:29:00,0.14945,0.14951,0.14945,0.14951,48360,7230.3036
+2022-02-15 19:30:00,0.14951,0.14952,0.14951,0.14952,314.5,47.02404
+2022-02-15 19:31:00,0.14952,0.14965,0.14952,0.14953,1156.2,172.945806
+2022-02-15 19:32:00,0.14953,0.14953,0.14945,0.14945,343.3,51.306185
+2022-02-15 19:33:00,0.14945,0.14945,0.14943,0.14943,6263,935.88009
+2022-02-15 19:34:00,0.14943,0.14943,0.14931,0.14931,17203.7,2569.187277
+2022-02-15 19:35:00,0.14931,0.14935,0.14931,0.14935,3368.1,503.025735
+2022-02-15 19:36:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-15 19:37:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-15 19:38:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-15 19:39:00,0.14935,0.1494,0.14935,0.1494,113.8,17.00172
+2022-02-15 19:40:00,0.1494,0.14942,0.14935,0.14942,7856.4,1173.896932
+2022-02-15 19:41:00,0.14942,0.14942,0.14942,0.14942,3010,449.7542
+2022-02-15 19:42:00,0.14942,0.14942,0.14921,0.14921,15060.2,2247.132442
+2022-02-15 19:43:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 19:44:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 19:45:00,0.14921,0.14967,0.14921,0.14967,10518.5,1574.191349
+2022-02-15 19:46:00,0.14967,0.14967,0.14951,0.14952,361360,54030.011275
+2022-02-15 19:47:00,0.14952,0.14959,0.14952,0.14959,167167.5,25005.679777
+2022-02-15 19:48:00,0.14959,0.14959,0.1495,0.1495,8862.9,1325.035323
+2022-02-15 19:49:00,0.1495,0.14952,0.14948,0.14952,298853.3,44674.408137
+2022-02-15 19:50:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-02-15 19:51:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-02-15 19:52:00,0.14952,0.14952,0.14938,0.1494,25893.1,3868.22587
+2022-02-15 19:53:00,0.1494,0.1494,0.1492,0.1492,19785.4,2951.98168
+2022-02-15 19:54:00,0.1492,0.14938,0.1492,0.14938,155391.7,23202.211217
+2022-02-15 19:55:00,0.14938,0.14938,0.1492,0.14933,73052.9,10902.504974
+2022-02-15 19:56:00,0.14933,0.14935,0.14931,0.14935,198564,29648.30082
+2022-02-15 19:57:00,0.14935,0.14935,0.14929,0.14929,27571.1,4116.208718
+2022-02-15 19:58:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-15 19:59:00,0.14929,0.14933,0.14918,0.14933,7121.9,1062.501832
+2022-02-15 20:00:00,0.14933,0.14933,0.14927,0.14927,359.6,53.677492
+2022-02-15 20:01:00,0.14927,0.14941,0.14927,0.14941,38487.3,5750.387493
+2022-02-15 20:02:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-15 20:03:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-15 20:04:00,0.14941,0.14941,0.14934,0.14934,100.4,14.993736
+2022-02-15 20:05:00,0.14934,0.14942,0.14934,0.14942,2546.5,380.494826
+2022-02-15 20:06:00,0.14942,0.14946,0.14941,0.14946,59318.2,8862.736327
+2022-02-15 20:07:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-15 20:08:00,0.14946,0.14951,0.14946,0.14951,111111,16612.20561
+2022-02-15 20:09:00,0.14951,0.14956,0.14951,0.14953,193065.1,28867.147364
+2022-02-15 20:10:00,0.14953,0.14953,0.14949,0.14949,850.9,127.201041
+2022-02-15 20:11:00,0.14949,0.14953,0.14949,0.14953,9778,1462.10434
+2022-02-15 20:12:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 20:13:00,0.14953,0.14972,0.14953,0.14972,127618,19097.304219
+2022-02-15 20:14:00,0.14972,0.14972,0.14972,0.14972,0,0
+2022-02-15 20:15:00,0.14972,0.14972,0.14972,0.14972,0,0
+2022-02-15 20:16:00,0.14972,0.14972,0.14971,0.14971,93828.1,14047.940055
+2022-02-15 20:17:00,0.14971,0.14972,0.14971,0.14971,31767.9,4756.046018
+2022-02-15 20:18:00,0.14971,0.14973,0.14968,0.14973,27895.2,4175.999925
+2022-02-15 20:19:00,0.14973,0.14979,0.14973,0.14979,5691.7,852.559743
+2022-02-15 20:20:00,0.14979,0.14981,0.14979,0.14981,237.2,35.534932
+2022-02-15 20:21:00,0.14981,0.14989,0.14981,0.14989,3319.3,497.509887
+2022-02-15 20:22:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-02-15 20:23:00,0.14989,0.14989,0.14976,0.14976,126.7,18.974592
+2022-02-15 20:24:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-15 20:25:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-15 20:26:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-15 20:27:00,0.14976,0.14976,0.1496,0.1496,113.6,16.99456
+2022-02-15 20:28:00,0.1496,0.14975,0.1496,0.14975,7470.8,1118.744638
+2022-02-15 20:29:00,0.14975,0.14977,0.14975,0.14977,7283.4,1090.834818
+2022-02-15 20:30:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-15 20:31:00,0.14977,0.14977,0.14974,0.14974,2672,400.10528
+2022-02-15 20:32:00,0.14974,0.14974,0.14974,0.14974,0,0
+2022-02-15 20:33:00,0.14974,0.14974,0.14963,0.14963,111111,16625.53893
+2022-02-15 20:34:00,0.14963,0.14963,0.14962,0.14962,14656.9,2192.965378
+2022-02-15 20:35:00,0.14962,0.14967,0.14962,0.14967,30191.5,4518.590021
+2022-02-15 20:36:00,0.14967,0.14967,0.14966,0.14966,13018.4,1948.333744
+2022-02-15 20:37:00,0.14966,0.14966,0.14949,0.14949,20109,3007.57168
+2022-02-15 20:38:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-15 20:39:00,0.14949,0.14963,0.14949,0.14963,20053.5,3000.605205
+2022-02-15 20:40:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 20:41:00,0.14963,0.14963,0.14951,0.14951,953.8,142.602638
+2022-02-15 20:42:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-15 20:43:00,0.14951,0.14973,0.14951,0.14972,412.5,61.75745
+2022-02-15 20:44:00,0.14972,0.14981,0.14972,0.14981,3668.2,549.506862
+2022-02-15 20:45:00,0.14981,0.14981,0.14966,0.14966,68.4,10.236744
+2022-02-15 20:46:00,0.14966,0.14966,0.14965,0.14965,25401.1,3801.274615
+2022-02-15 20:47:00,0.14965,0.14975,0.14965,0.14966,20984.4,3141.52593
+2022-02-15 20:48:00,0.14966,0.1497,0.14966,0.1497,408.8,61.19736
+2022-02-15 20:49:00,0.1497,0.1497,0.14954,0.14954,8689.8,1299.472692
+2022-02-15 20:50:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-15 20:51:00,0.14954,0.14983,0.14954,0.14983,20694.3,3100.626969
+2022-02-15 20:52:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-15 20:53:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-15 20:54:00,0.14983,0.14983,0.1497,0.1497,66.8,9.99996
+2022-02-15 20:55:00,0.1497,0.1497,0.14969,0.14969,7235.8,1083.127874
+2022-02-15 20:56:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-15 20:57:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-15 20:58:00,0.14969,0.1497,0.14963,0.1497,492.8,73.763739
+2022-02-15 20:59:00,0.1497,0.14984,0.1497,0.14984,1335.1,200.051384
+2022-02-15 21:00:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-15 21:01:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-15 21:02:00,0.14984,0.14997,0.14984,0.14997,86.7,13.002399
+2022-02-15 21:03:00,0.14997,0.14997,0.14991,0.14991,2833.3,424.740003
+2022-02-15 21:04:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-15 21:05:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-15 21:06:00,0.14991,0.14991,0.14961,0.14961,106.9,15.993309
+2022-02-15 21:07:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-15 21:08:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-15 21:09:00,0.14961,0.14963,0.14961,0.14963,113.6,16.997968
+2022-02-15 21:10:00,0.14963,0.14963,0.1496,0.1496,9610.3,1437.70088
+2022-02-15 21:11:00,0.1496,0.1496,0.1496,0.1496,6389.7,955.89912
+2022-02-15 21:12:00,0.1496,0.14963,0.1496,0.14963,358.6,53.657318
+2022-02-15 21:13:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 21:14:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-15 21:15:00,0.14963,0.14982,0.14963,0.14982,113.5,17.00457
+2022-02-15 21:16:00,0.14982,0.14982,0.14982,0.14982,7994,1197.66108
+2022-02-15 21:17:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 21:18:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-15 21:19:00,0.14982,0.14982,0.14969,0.14969,126.9,18.995661
+2022-02-15 21:20:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-15 21:21:00,0.14969,0.14969,0.14956,0.14956,3336.3,498.977028
+2022-02-15 21:22:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-15 21:23:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-15 21:24:00,0.14956,0.14956,0.14935,0.14947,2409.7,360.169819
+2022-02-15 21:25:00,0.14947,0.14955,0.1494,0.14955,7458.6,1114.3257
+2022-02-15 21:26:00,0.14955,0.14955,0.14943,0.14943,117.2,17.513196
+2022-02-15 21:27:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-15 21:28:00,0.14943,0.14943,0.14943,0.14943,120.6,18.021258
+2022-02-15 21:29:00,0.14943,0.14943,0.14943,0.14943,2675.6,399.814908
+2022-02-15 21:30:00,0.14943,0.1495,0.14943,0.1495,406.9,60.825239
+2022-02-15 21:31:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-15 21:32:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-15 21:33:00,0.1495,0.1495,0.14922,0.14922,107.2,15.996384
+2022-02-15 21:34:00,0.14922,0.14922,0.14921,0.14921,46545.1,6945.160909
+2022-02-15 21:35:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-15 21:36:00,0.14921,0.14926,0.14921,0.14926,33522,5003.49372
+2022-02-15 21:37:00,0.14926,0.14926,0.14925,0.14925,6438,960.8715
+2022-02-15 21:38:00,0.14925,0.14926,0.14925,0.14925,8112.9,1210.854689
+2022-02-15 21:39:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-15 21:40:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-15 21:41:00,0.14925,0.14938,0.14925,0.14928,2883.2,430.457986
+2022-02-15 21:42:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-15 21:43:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-15 21:44:00,0.14928,0.14928,0.14928,0.14928,73.7,11.001936
+2022-02-15 21:45:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-15 21:46:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-15 21:47:00,0.14928,0.14961,0.14928,0.14961,106.9,15.993309
+2022-02-15 21:48:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-15 21:49:00,0.14961,0.14961,0.14957,0.14957,16724,2501.40868
+2022-02-15 21:50:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-15 21:51:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-15 21:52:00,0.14957,0.14959,0.14957,0.14959,73.5,10.994865
+2022-02-15 21:53:00,0.14959,0.14959,0.14951,0.14951,16724,2500.40524
+2022-02-15 21:54:00,0.14951,0.14951,0.14939,0.14939,83500.3,12474.109817
+2022-02-15 21:55:00,0.14939,0.14946,0.14939,0.14946,10200.8,1524.611568
+2022-02-15 21:56:00,0.14946,0.14946,0.14945,0.14945,10027.6,1498.62482
+2022-02-15 21:57:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-15 21:58:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-15 21:59:00,0.14945,0.14945,0.14939,0.14939,113.8,17.000582
+2022-02-15 22:00:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-15 22:01:00,0.14939,0.14947,0.14939,0.14947,3053.3,456.376751
+2022-02-15 22:02:00,0.14947,0.14947,0.1494,0.1494,395.4,59.07276
+2022-02-15 22:03:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-15 22:04:00,0.1494,0.14953,0.1494,0.14953,70.4,10.526912
+2022-02-15 22:05:00,0.14953,0.14953,0.14953,0.14953,80.2,11.992306
+2022-02-15 22:06:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-15 22:07:00,0.14953,0.14978,0.14953,0.14978,315.1,47.195678
+2022-02-15 22:08:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-15 22:09:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-15 22:10:00,0.14978,0.14983,0.14978,0.14983,120.1,17.994583
+2022-02-15 22:11:00,0.14983,0.14983,0.1498,0.1498,2837.1,424.99758
+2022-02-15 22:12:00,0.1498,0.14986,0.1498,0.14986,73.4,10.999724
+2022-02-15 22:13:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-15 22:14:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-15 22:15:00,0.14986,0.1499,0.14986,0.1499,25052.6,3755.292705
+2022-02-15 22:16:00,0.1499,0.14996,0.1499,0.14996,13929.3,2088.57824
+2022-02-15 22:17:00,0.14996,0.14996,0.14992,0.14992,33604.7,5038.187347
+2022-02-15 22:18:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-15 22:19:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-15 22:20:00,0.14992,0.14992,0.14989,0.14989,126.8,19.006052
+2022-02-15 22:21:00,0.14989,0.14991,0.14989,0.14991,365.2,54.747132
+2022-02-15 22:22:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-15 22:23:00,0.14991,0.15,0.14991,0.15,662.6,99.39
+2022-02-15 22:24:00,0.15,0.15004,0.14997,0.15004,1345.7,201.856592
+2022-02-15 22:25:00,0.15004,0.15017,0.15004,0.15017,18542.5,2782.78369
+2022-02-15 22:26:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 22:27:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-15 22:28:00,0.15017,0.15042,0.15017,0.15041,40975.4,6163.395746
+2022-02-15 22:29:00,0.15041,0.15041,0.15041,0.15041,0,0
+2022-02-15 22:30:00,0.15041,0.15059,0.15041,0.15059,90373.3,13604.90223
+2022-02-15 22:31:00,0.15059,0.15099,0.15059,0.15099,6805.2,1027.451043
+2022-02-15 22:32:00,0.15099,0.15099,0.15099,0.15099,22862.8,3452.054172
+2022-02-15 22:33:00,0.15099,0.15099,0.15099,0.15099,0,0
+2022-02-15 22:34:00,0.15099,0.15099,0.15062,0.15062,91207.3,13739.939435
+2022-02-15 22:35:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-02-15 22:36:00,0.15062,0.15062,0.15062,0.15062,0,0
+2022-02-15 22:37:00,0.15062,0.15062,0.15054,0.15054,99.6,14.993784
+2022-02-15 22:38:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-02-15 22:39:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-02-15 22:40:00,0.15054,0.15082,0.15054,0.15082,55355.4,8348.523591
+2022-02-15 22:41:00,0.15082,0.15082,0.15082,0.15082,0,0
+2022-02-15 22:42:00,0.15082,0.15088,0.15082,0.15088,4878.9,736.128432
+2022-02-15 22:43:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-02-15 22:44:00,0.15088,0.15088,0.15088,0.15088,0,0
+2022-02-15 22:45:00,0.15088,0.15088,0.15021,0.15021,153666.2,23087.203232
+2022-02-15 22:46:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 22:47:00,0.15021,0.15021,0.15021,0.15021,0,0
+2022-02-15 22:48:00,0.15021,0.15056,0.15021,0.15056,112.9,16.998224
+2022-02-15 22:49:00,0.15056,0.15056,0.15056,0.15056,0,0
+2022-02-15 22:50:00,0.15056,0.15056,0.15056,0.15056,0,0
+2022-02-15 22:51:00,0.15056,0.15056,0.1503,0.1503,2328.7,350.00361
+2022-02-15 22:52:00,0.1503,0.1503,0.1503,0.1503,0,0
+2022-02-15 22:53:00,0.1503,0.1503,0.1503,0.1503,0,0
+2022-02-15 22:54:00,0.1503,0.1503,0.15029,0.15029,1736.5,260.978585
+2022-02-15 22:55:00,0.15029,0.15029,0.15011,0.15011,3993.1,599.404241
+2022-02-15 22:56:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-15 22:57:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-15 22:58:00,0.15011,0.15011,0.15011,0.15011,15262.7,2291.083897
+2022-02-15 22:59:00,0.15011,0.15011,0.15011,0.15011,408.8,61.364968
+2022-02-15 23:00:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-15 23:01:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-15 23:02:00,0.15011,0.15011,0.1501,0.1501,316.5,47.50665
+2022-02-15 23:03:00,0.1501,0.15022,0.1501,0.15022,665.6,99.986432
+2022-02-15 23:04:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-15 23:05:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-15 23:06:00,0.15022,0.15028,0.15022,0.15028,86.5,12.99922
+2022-02-15 23:07:00,0.15028,0.15028,0.15017,0.15017,16650,2500.3305
+2022-02-15 23:08:00,0.15017,0.15029,0.15017,0.15024,17848,2682.061946
+2022-02-15 23:09:00,0.15024,0.15046,0.15024,0.15046,430.4,64.757984
+2022-02-15 23:10:00,0.15046,0.15054,0.15046,0.15054,5304.6,798.554484
+2022-02-15 23:11:00,0.15054,0.15054,0.15028,0.15049,33698.7,5067.820863
+2022-02-15 23:12:00,0.15049,0.15071,0.15042,0.1505,20435.1,3078.326267
+2022-02-15 23:13:00,0.1505,0.15078,0.15043,0.15072,15391.8,2319.064969
+2022-02-15 23:14:00,0.15072,0.15072,0.15052,0.15052,459.9,69.224148
+2022-02-15 23:15:00,0.15052,0.15052,0.15039,0.15047,4103.7,617.241351
+2022-02-15 23:16:00,0.15047,0.15051,0.15043,0.1505,7842.6,1180.154448
+2022-02-15 23:17:00,0.1505,0.15062,0.1505,0.15055,5335.2,803.40483
+2022-02-15 23:18:00,0.15055,0.15055,0.15055,0.15055,0,0
+2022-02-15 23:19:00,0.15055,0.15055,0.15055,0.15055,0,0
+2022-02-15 23:20:00,0.15055,0.15073,0.15055,0.15073,99.5,14.997635
+2022-02-15 23:21:00,0.15073,0.15073,0.15069,0.15069,3325.1,501.059319
+2022-02-15 23:22:00,0.15069,0.15092,0.15069,0.15092,82891.2,12509.939904
+2022-02-15 23:23:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-02-15 23:24:00,0.15092,0.15092,0.15092,0.15092,0,0
+2022-02-15 23:25:00,0.15092,0.15092,0.15081,0.15081,15164.8,2287.003488
+2022-02-15 23:26:00,0.15081,0.15116,0.15081,0.15116,687.5,103.9225
+2022-02-15 23:27:00,0.15116,0.15132,0.15116,0.15132,16876.2,2553.706584
+2022-02-15 23:28:00,0.15132,0.15132,0.15132,0.15132,0,0
+2022-02-15 23:29:00,0.15132,0.15132,0.15116,0.15116,141,21.31356
+2022-02-15 23:30:00,0.15116,0.15116,0.15116,0.15116,0,0
+2022-02-15 23:31:00,0.15116,0.15116,0.15116,0.15116,0,0
+2022-02-15 23:32:00,0.15116,0.15154,0.15116,0.15154,14484.9,2195.013456
+2022-02-15 23:33:00,0.15154,0.15169,0.15154,0.15169,98.9,15.002141
+2022-02-15 23:34:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-02-15 23:35:00,0.15169,0.15169,0.15169,0.15169,0,0
+2022-02-15 23:36:00,0.15169,0.15181,0.15167,0.15181,2551.1,387.271417
+2022-02-15 23:37:00,0.15181,0.15181,0.15181,0.15181,0,0
+2022-02-15 23:38:00,0.15181,0.15181,0.1517,0.1517,5108.1,774.89877
+2022-02-15 23:39:00,0.1517,0.15243,0.1517,0.15214,154363.4,23518.93675
+2022-02-15 23:40:00,0.15214,0.15221,0.15214,0.15221,260354.9,39626.239317
+2022-02-15 23:41:00,0.15221,0.15225,0.15221,0.15221,16494.4,2510.61528
+2022-02-15 23:42:00,0.15221,0.15221,0.15221,0.15221,0,0
+2022-02-15 23:43:00,0.15221,0.15233,0.15221,0.15233,3270.3,498.139043
+2022-02-15 23:44:00,0.15233,0.15233,0.15218,0.15218,9154.5,1393.13181
+2022-02-15 23:45:00,0.15218,0.15218,0.15218,0.15218,0,0
+2022-02-15 23:46:00,0.15218,0.15242,0.15218,0.15228,19493.7,2971.212394
+2022-02-15 23:47:00,0.15228,0.15228,0.1522,0.1522,22324.4,3397.77368
+2022-02-15 23:48:00,0.1522,0.1522,0.15199,0.15199,41846.6,6361.578974
+2022-02-15 23:49:00,0.15199,0.15199,0.15199,0.15199,0,0
+2022-02-15 23:50:00,0.15199,0.15203,0.15199,0.15203,25312.3,3848.228969
+2022-02-15 23:51:00,0.15203,0.15203,0.15173,0.15178,16459.9,2497.592377
+2022-02-15 23:52:00,0.15178,0.15178,0.15177,0.15177,378.8,57.490476
+2022-02-15 23:53:00,0.15177,0.15177,0.15161,0.15164,24308.2,3685.831412
+2022-02-15 23:54:00,0.15164,0.15179,0.15164,0.1517,41546.8,6304.753592
+2022-02-15 23:55:00,0.1517,0.1517,0.1517,0.1517,0,0
+2022-02-15 23:56:00,0.1517,0.1517,0.1517,0.1517,0,0
+2022-02-15 23:57:00,0.1517,0.1517,0.15158,0.15158,85.8,13.005564
+2022-02-15 23:58:00,0.15158,0.15158,0.15158,0.15158,0,0
+2022-02-15 23:59:00,0.15158,0.15181,0.15158,0.15181,17786.6,2700.183746
+2022-02-16 00:00:00,0.15181,0.15181,0.15138,0.15138,34941.3,5292.448966
+2022-02-16 00:01:00,0.15138,0.15138,0.15107,0.15108,162203.8,24506.742258
+2022-02-16 00:02:00,0.15108,0.15108,0.15105,0.15105,18318.5,2767.340205
+2022-02-16 00:03:00,0.15105,0.15114,0.15105,0.15114,426.7,64.491438
+2022-02-16 00:04:00,0.15114,0.15114,0.15114,0.15114,0,0
+2022-02-16 00:05:00,0.15114,0.15114,0.15114,0.15114,0,0
+2022-02-16 00:06:00,0.15114,0.15114,0.151,0.151,16576,2502.976
+2022-02-16 00:07:00,0.151,0.151,0.151,0.151,0,0
+2022-02-16 00:08:00,0.151,0.151,0.151,0.151,0,0
+2022-02-16 00:09:00,0.151,0.15121,0.151,0.15121,14331.7,2167.096357
+2022-02-16 00:10:00,0.15121,0.15121,0.15121,0.15121,0,0
+2022-02-16 00:11:00,0.15121,0.15121,0.15121,0.15121,0,0
+2022-02-16 00:12:00,0.15121,0.15121,0.15105,0.15105,19912.3,3007.752915
+2022-02-16 00:13:00,0.15105,0.15117,0.15105,0.15117,9385.3,1418.314666
+2022-02-16 00:14:00,0.15117,0.15124,0.15117,0.15124,37,5.59588
+2022-02-16 00:15:00,0.15124,0.15129,0.15124,0.15129,654.1,98.958789
+2022-02-16 00:16:00,0.15129,0.15129,0.15109,0.15109,1933.5,292.132515
+2022-02-16 00:17:00,0.15109,0.15109,0.15086,0.15086,67263.8,10149.977693
+2022-02-16 00:18:00,0.15086,0.15086,0.15086,0.15086,0,0
+2022-02-16 00:19:00,0.15086,0.15087,0.15086,0.15087,124,18.70788
+2022-02-16 00:20:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-02-16 00:21:00,0.15087,0.15087,0.15087,0.15087,0,0
+2022-02-16 00:22:00,0.15087,0.15087,0.15031,0.15031,281.7,42.346851
+2022-02-16 00:23:00,0.15031,0.15031,0.15022,0.15022,2062,309.75364
+2022-02-16 00:24:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 00:25:00,0.15022,0.15047,0.15022,0.15047,33503,5039.34274
+2022-02-16 00:26:00,0.15047,0.15048,0.15047,0.15048,106.6,16.041168
+2022-02-16 00:27:00,0.15048,0.15048,0.15048,0.15048,0,0
+2022-02-16 00:28:00,0.15048,0.15048,0.15048,0.15048,0,0
+2022-02-16 00:29:00,0.15048,0.15048,0.15048,0.15048,0,0
+2022-02-16 00:30:00,0.15048,0.15048,0.15032,0.15038,21030.6,3162.576438
+2022-02-16 00:31:00,0.15038,0.15038,0.15038,0.15038,0,0
+2022-02-16 00:32:00,0.15038,0.15038,0.15038,0.15038,0,0
+2022-02-16 00:33:00,0.15038,0.15064,0.15038,0.15043,677.5,101.933062
+2022-02-16 00:34:00,0.15043,0.15043,0.15043,0.15043,0,0
+2022-02-16 00:35:00,0.15043,0.15043,0.15043,0.15043,0,0
+2022-02-16 00:36:00,0.15043,0.15072,0.15043,0.15072,106.2,16.006464
+2022-02-16 00:37:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-02-16 00:38:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-02-16 00:39:00,0.15072,0.15072,0.15072,0.15072,0,0
+2022-02-16 00:40:00,0.15072,0.15072,0.15063,0.15063,4140.9,623.743767
+2022-02-16 00:41:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-02-16 00:42:00,0.15063,0.15063,0.15063,0.15063,0,0
+2022-02-16 00:43:00,0.15063,0.15063,0.1505,0.1505,73.1,11.00155
+2022-02-16 00:44:00,0.1505,0.1505,0.1505,0.1505,2770.3,416.93015
+2022-02-16 00:45:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-02-16 00:46:00,0.1505,0.15069,0.1505,0.15064,38156.3,5748.693832
+2022-02-16 00:47:00,0.15064,0.15064,0.15064,0.15064,0,0
+2022-02-16 00:48:00,0.15064,0.15064,0.15064,0.15064,0,0
+2022-02-16 00:49:00,0.15064,0.15064,0.15051,0.15051,112.9,16.992579
+2022-02-16 00:50:00,0.15051,0.15058,0.15051,0.15058,6642.4,1000.212592
+2022-02-16 00:51:00,0.15058,0.15058,0.15058,0.15058,0,0
+2022-02-16 00:52:00,0.15058,0.15058,0.15058,0.15058,0,0
+2022-02-16 00:53:00,0.15058,0.15061,0.15058,0.15061,112.9,17.003869
+2022-02-16 00:54:00,0.15061,0.15061,0.15061,0.15061,0,0
+2022-02-16 00:55:00,0.15061,0.15061,0.15061,0.15061,0,0
+2022-02-16 00:56:00,0.15061,0.15061,0.15053,0.15053,126.2,18.996886
+2022-02-16 00:57:00,0.15053,0.15053,0.1505,0.1505,1196.4,180.0582
+2022-02-16 00:58:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-02-16 00:59:00,0.1505,0.15051,0.15049,0.15051,27676.5,4165.421885
+2022-02-16 01:00:00,0.15051,0.15051,0.15051,0.15051,0,0
+2022-02-16 01:01:00,0.15051,0.15051,0.15051,0.15051,0,0
+2022-02-16 01:02:00,0.15051,0.15051,0.15028,0.15028,126.4,18.995392
+2022-02-16 01:03:00,0.15028,0.15028,0.15028,0.15028,0,0
+2022-02-16 01:04:00,0.15028,0.15028,0.15028,0.15028,0,0
+2022-02-16 01:05:00,0.15028,0.15041,0.15028,0.15041,73248.3,11016.272663
+2022-02-16 01:06:00,0.15041,0.15041,0.15041,0.15041,0,0
+2022-02-16 01:07:00,0.15041,0.15041,0.15041,0.15041,0,0
+2022-02-16 01:08:00,0.15041,0.15041,0.15037,0.15037,113.1,17.006847
+2022-02-16 01:09:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 01:10:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 01:11:00,0.15037,0.15037,0.15033,0.15033,119.7,17.994501
+2022-02-16 01:12:00,0.15033,0.15033,0.15033,0.15033,0,0
+2022-02-16 01:13:00,0.15033,0.15033,0.15009,0.15009,388,58.23492
+2022-02-16 01:14:00,0.15009,0.15009,0.14979,0.14979,1203,180.19737
+2022-02-16 01:15:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-16 01:16:00,0.14979,0.14991,0.14979,0.14989,23946.6,3589.602768
+2022-02-16 01:17:00,0.14989,0.14989,0.14989,0.14989,9936,1489.30704
+2022-02-16 01:18:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-02-16 01:19:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-02-16 01:20:00,0.14989,0.14989,0.14982,0.14982,86.8,13.004376
+2022-02-16 01:21:00,0.14982,0.14982,0.1498,0.1498,538.8,80.71224
+2022-02-16 01:22:00,0.1498,0.1498,0.1498,0.1498,949.9,142.29502
+2022-02-16 01:23:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-16 01:24:00,0.1498,0.1498,0.14978,0.14978,16687,2499.37886
+2022-02-16 01:25:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 01:26:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 01:27:00,0.14978,0.14995,0.14978,0.14995,126.7,18.998665
+2022-02-16 01:28:00,0.14995,0.14995,0.14995,0.14995,0,0
+2022-02-16 01:29:00,0.14995,0.15008,0.14995,0.15008,949.9,142.560992
+2022-02-16 01:30:00,0.15008,0.15008,0.15003,0.15003,9731.1,1459.974285
+2022-02-16 01:31:00,0.15003,0.15003,0.1499,0.14991,111687,16742.04817
+2022-02-16 01:32:00,0.14991,0.15021,0.14991,0.15005,4918.4,738.114013
+2022-02-16 01:33:00,0.15005,0.15013,0.15005,0.15013,12882.4,1934.034712
+2022-02-16 01:34:00,0.15013,0.15015,0.15013,0.15015,16650,2499.9975
+2022-02-16 01:35:00,0.15015,0.15015,0.15015,0.15015,0,0
+2022-02-16 01:36:00,0.15015,0.15015,0.15015,0.15015,0,0
+2022-02-16 01:37:00,0.15015,0.15015,0.15006,0.1501,1484.8,222.864748
+2022-02-16 01:38:00,0.1501,0.1501,0.14984,0.14984,14433.7,2164.436978
+2022-02-16 01:39:00,0.14984,0.14988,0.14974,0.14974,1311.9,196.536292
+2022-02-16 01:40:00,0.14974,0.14991,0.14974,0.14991,395,59.21445
+2022-02-16 01:41:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-16 01:42:00,0.14991,0.14996,0.14991,0.14996,382.3,57.329708
+2022-02-16 01:43:00,0.14996,0.14996,0.14978,0.14979,6790.9,1017.204798
+2022-02-16 01:44:00,0.14979,0.15017,0.14979,0.15017,25698.1,3857.075741
+2022-02-16 01:45:00,0.15017,0.15017,0.15,0.15017,61743.7,9265.703409
+2022-02-16 01:46:00,0.15017,0.15035,0.15017,0.15035,31216.7,4692.374181
+2022-02-16 01:47:00,0.15035,0.15037,0.15021,0.1503,37290.2,5604.441723
+2022-02-16 01:48:00,0.1503,0.1503,0.15027,0.15027,788.7,118.522305
+2022-02-16 01:49:00,0.15027,0.15037,0.15019,0.15025,25164.2,3780.839975
+2022-02-16 01:50:00,0.15025,0.15025,0.15025,0.15025,0,0
+2022-02-16 01:51:00,0.15025,0.15025,0.15025,0.15025,0,0
+2022-02-16 01:52:00,0.15025,0.15025,0.15,0.15005,3446.1,517.081815
+2022-02-16 01:53:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-16 01:54:00,0.15005,0.1501,0.15005,0.1501,367.8,55.20678
+2022-02-16 01:55:00,0.1501,0.15018,0.1501,0.15015,21152.5,3176.647464
+2022-02-16 01:56:00,0.15015,0.15015,0.15007,0.15009,6415.1,962.833879
+2022-02-16 01:57:00,0.15009,0.15019,0.15009,0.15019,20326.8,3051.712502
+2022-02-16 01:58:00,0.15019,0.15025,0.15019,0.15025,10686.8,1605.6917
+2022-02-16 01:59:00,0.15025,0.15028,0.15025,0.15028,11287.4,1696.270472
+2022-02-16 02:00:00,0.15028,0.15028,0.15009,0.15009,10656,1599.35904
+2022-02-16 02:01:00,0.15009,0.15009,0.15009,0.15009,0,0
+2022-02-16 02:02:00,0.15009,0.15029,0.15009,0.15029,3336.3,501.412527
+2022-02-16 02:03:00,0.15029,0.15029,0.15029,0.15029,0,0
+2022-02-16 02:04:00,0.15029,0.15029,0.15029,0.15029,9558.5,1436.546965
+2022-02-16 02:05:00,0.15029,0.15038,0.15029,0.15036,15029.4,2260.054446
+2022-02-16 02:06:00,0.15036,0.15037,0.15036,0.15037,3381.9,508.536303
+2022-02-16 02:07:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 02:08:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 02:09:00,0.15037,0.15037,0.15028,0.15028,113.1,16.996668
+2022-02-16 02:10:00,0.15028,0.15034,0.15027,0.15034,18161.5,2729.23441
+2022-02-16 02:11:00,0.15034,0.15038,0.15034,0.15037,13873.2,2086.220665
+2022-02-16 02:12:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 02:13:00,0.15037,0.15037,0.15037,0.15037,148.3,22.299871
+2022-02-16 02:14:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 02:15:00,0.15037,0.15037,0.15037,0.15037,0,0
+2022-02-16 02:16:00,0.15037,0.15037,0.15021,0.15021,274.5,41.241493
+2022-02-16 02:17:00,0.15021,0.15024,0.15017,0.15017,13420.8,2015.45241
+2022-02-16 02:18:00,0.15017,0.15017,0.15017,0.15017,0,0
+2022-02-16 02:19:00,0.15017,0.15032,0.15016,0.15022,25269.7,3796.502102
+2022-02-16 02:20:00,0.15022,0.15022,0.15022,0.15022,33464,5026.96208
+2022-02-16 02:21:00,0.15022,0.15022,0.15022,0.15022,4501.9,676.275418
+2022-02-16 02:22:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 02:23:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 02:24:00,0.15022,0.15022,0.15022,0.15022,66.6,10.004652
+2022-02-16 02:25:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 02:26:00,0.15022,0.15022,0.14998,0.14998,15479.9,2321.675402
+2022-02-16 02:27:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-16 02:28:00,0.14998,0.14998,0.14997,0.14997,2666.7,399.924999
+2022-02-16 02:29:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-16 02:30:00,0.14997,0.14998,0.14992,0.14992,17951.4,2692.117211
+2022-02-16 02:31:00,0.14992,0.14992,0.14979,0.14979,93.1,13.945449
+2022-02-16 02:32:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-16 02:33:00,0.14979,0.14979,0.14979,0.14979,0,0
+2022-02-16 02:34:00,0.14979,0.14979,0.14975,0.14975,945,141.520395
+2022-02-16 02:35:00,0.14975,0.14975,0.14975,0.14975,2362.9,353.844275
+2022-02-16 02:36:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-16 02:37:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-16 02:38:00,0.14975,0.15011,0.14975,0.15006,14642.9,2197.317569
+2022-02-16 02:39:00,0.15006,0.15006,0.15006,0.15006,0,0
+2022-02-16 02:40:00,0.15006,0.15006,0.15006,0.15006,0,0
+2022-02-16 02:41:00,0.15006,0.15006,0.15001,0.15001,147.5,22.126475
+2022-02-16 02:42:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-16 02:43:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-16 02:44:00,0.15001,0.15001,0.15001,0.15001,0,0
+2022-02-16 02:45:00,0.15001,0.1502,0.15001,0.1502,106.5,15.9963
+2022-02-16 02:46:00,0.1502,0.15022,0.1502,0.15022,2996,450.05912
+2022-02-16 02:47:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 02:48:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 02:49:00,0.15022,0.15022,0.1501,0.1501,66.6,9.99666
+2022-02-16 02:50:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 02:51:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 02:52:00,0.1501,0.15019,0.1501,0.15019,113.2,17.001508
+2022-02-16 02:53:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-02-16 02:54:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-02-16 02:55:00,0.15019,0.15049,0.15019,0.15049,106.3,15.997087
+2022-02-16 02:56:00,0.15049,0.15049,0.15049,0.15049,0,0
+2022-02-16 02:57:00,0.15049,0.15049,0.15049,0.15049,0,0
+2022-02-16 02:58:00,0.15049,0.15049,0.15049,0.15049,0,0
+2022-02-16 02:59:00,0.15049,0.15049,0.15047,0.15047,73.1,10.999357
+2022-02-16 03:00:00,0.15047,0.15047,0.15047,0.15047,0,0
+2022-02-16 03:01:00,0.15047,0.15059,0.15047,0.15059,660.7,99.494813
+2022-02-16 03:02:00,0.15059,0.15059,0.15059,0.15059,0,0
+2022-02-16 03:03:00,0.15059,0.15068,0.15059,0.15068,1445.6,217.823008
+2022-02-16 03:04:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-02-16 03:05:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-02-16 03:06:00,0.15068,0.15068,0.15067,0.15067,16613,2503.08071
+2022-02-16 03:07:00,0.15067,0.15067,0.15067,0.15067,0,0
+2022-02-16 03:08:00,0.15067,0.15081,0.15067,0.15068,3053.7,460.140304
+2022-02-16 03:09:00,0.15068,0.15068,0.15068,0.15068,0,0
+2022-02-16 03:10:00,0.15068,0.15076,0.15068,0.15076,16294.7,2456.588972
+2022-02-16 03:11:00,0.15076,0.15076,0.15076,0.15076,0,0
+2022-02-16 03:12:00,0.15076,0.15076,0.15076,0.15076,0,0
+2022-02-16 03:13:00,0.15076,0.15076,0.15071,0.15071,92.9,14.000959
+2022-02-16 03:14:00,0.15071,0.15071,0.15071,0.15071,100.3,15.116213
+2022-02-16 03:15:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-16 03:16:00,0.15071,0.15071,0.15071,0.15071,0,0
+2022-02-16 03:17:00,0.15071,0.15071,0.15054,0.15054,5061.3,761.928102
+2022-02-16 03:18:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-02-16 03:19:00,0.15054,0.15054,0.15054,0.15054,0,0
+2022-02-16 03:20:00,0.15054,0.15054,0.1505,0.1505,73.1,11.00155
+2022-02-16 03:21:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-02-16 03:22:00,0.1505,0.1505,0.1505,0.1505,0,0
+2022-02-16 03:23:00,0.1505,0.1505,0.15035,0.15035,2659.6,399.87086
+2022-02-16 03:24:00,0.15035,0.15035,0.15035,0.15035,0,0
+2022-02-16 03:25:00,0.15035,0.15035,0.15035,0.15035,0,0
+2022-02-16 03:26:00,0.15035,0.15035,0.15029,0.15029,93.2,14.007028
+2022-02-16 03:27:00,0.15029,0.15029,0.15029,0.15029,0,0
+2022-02-16 03:28:00,0.15029,0.15029,0.15029,0.15029,0,0
+2022-02-16 03:29:00,0.15029,0.15029,0.15022,0.15022,86.5,12.99403
+2022-02-16 03:30:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 03:31:00,0.15022,0.15022,0.15022,0.15022,0,0
+2022-02-16 03:32:00,0.15022,0.15022,0.15011,0.15011,113.3,17.007463
+2022-02-16 03:33:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-16 03:34:00,0.15011,0.15011,0.15,0.15,100,15
+2022-02-16 03:35:00,0.15,0.15,0.1499,0.1499,7000,1049.3
+2022-02-16 03:36:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-16 03:37:00,0.1499,0.1499,0.14988,0.14988,15033.9,2253.499048
+2022-02-16 03:38:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 03:39:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 03:40:00,0.14988,0.14988,0.14981,0.14981,106.8,15.999708
+2022-02-16 03:41:00,0.14981,0.14981,0.14981,0.14981,0,0
+2022-02-16 03:42:00,0.14981,0.14981,0.14981,0.14981,0,0
+2022-02-16 03:43:00,0.14981,0.15004,0.14981,0.15004,66.6,9.992664
+2022-02-16 03:44:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 03:45:00,0.15004,0.1501,0.15004,0.1501,11867.7,1781.32971
+2022-02-16 03:46:00,0.1501,0.1501,0.15004,0.15004,12854.4,1928.674176
+2022-02-16 03:47:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 03:48:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 03:49:00,0.15004,0.15004,0.14993,0.15001,1946.7,292.015395
+2022-02-16 03:50:00,0.15001,0.15005,0.15001,0.15005,19965.2,2995.059652
+2022-02-16 03:51:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-16 03:52:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-16 03:53:00,0.15005,0.15005,0.14996,0.14996,126.7,18.999932
+2022-02-16 03:54:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 03:55:00,0.14996,0.14996,0.14989,0.14989,16687,2501.21443
+2022-02-16 03:56:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-02-16 03:57:00,0.14989,0.14989,0.14989,0.14989,0,0
+2022-02-16 03:58:00,0.14989,0.14996,0.14989,0.14996,86.7,13.001532
+2022-02-16 03:59:00,0.14996,0.15005,0.14996,0.15005,8507,1276.47535
+2022-02-16 04:00:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-16 04:01:00,0.15005,0.15005,0.15005,0.15005,0,0
+2022-02-16 04:02:00,0.15005,0.15005,0.15,0.15,86.7,13.005
+2022-02-16 04:03:00,0.15,0.15,0.15,0.15,0,0
+2022-02-16 04:04:00,0.15,0.15,0.15,0.15,0,0
+2022-02-16 04:05:00,0.15,0.15,0.14996,0.14996,86.7,13.001532
+2022-02-16 04:06:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 04:07:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 04:08:00,0.14996,0.14996,0.14978,0.14978,19948.6,2988.081425
+2022-02-16 04:09:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 04:10:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 04:11:00,0.14978,0.14978,0.1497,0.1497,3642.2,545.270762
+2022-02-16 04:12:00,0.1497,0.1497,0.14953,0.14959,10552.9,1578.598141
+2022-02-16 04:13:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-16 04:14:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-16 04:15:00,0.14959,0.14959,0.14951,0.14951,1507.1,225.326521
+2022-02-16 04:16:00,0.14951,0.14951,0.14935,0.14935,4457.2,665.807419
+2022-02-16 04:17:00,0.14935,0.1494,0.14929,0.14929,190.9,28.510516
+2022-02-16 04:18:00,0.14929,0.14929,0.14829,0.14829,128829.8,19153.053391
+2022-02-16 04:19:00,0.14829,0.14844,0.14763,0.14844,105790.4,15693.60212
+2022-02-16 04:20:00,0.14844,0.14847,0.14828,0.14847,74216.3,11015.980405
+2022-02-16 04:21:00,0.14847,0.14879,0.14847,0.14878,339960.4,50563.694076
+2022-02-16 04:22:00,0.14878,0.14878,0.14858,0.14858,81.7,12.138986
+2022-02-16 04:23:00,0.14858,0.14881,0.14858,0.14876,17640.8,2624.276991
+2022-02-16 04:24:00,0.14876,0.14889,0.14866,0.14884,9617.3,1430.854301
+2022-02-16 04:25:00,0.14884,0.14884,0.14857,0.14867,61237.5,9100.397205
+2022-02-16 04:26:00,0.14867,0.14867,0.14845,0.14845,7906.6,1173.73477
+2022-02-16 04:27:00,0.14845,0.14845,0.14845,0.14845,0,0
+2022-02-16 04:28:00,0.14845,0.14845,0.14829,0.14829,29550.4,4384.239278
+2022-02-16 04:29:00,0.14829,0.14857,0.14829,0.14856,389.8,57.896283
+2022-02-16 04:30:00,0.14856,0.14856,0.14829,0.14829,99.5,14.754855
+2022-02-16 04:31:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-16 04:32:00,0.14829,0.14906,0.14829,0.14906,171.2,25.519072
+2022-02-16 04:33:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-16 04:34:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-16 04:35:00,0.14906,0.14926,0.14906,0.14926,93.8,14.000588
+2022-02-16 04:36:00,0.14926,0.14926,0.14914,0.14914,10800.5,1610.792338
+2022-02-16 04:37:00,0.14914,0.14919,0.14914,0.14919,14755.2,2201.328288
+2022-02-16 04:38:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 04:39:00,0.14919,0.14925,0.14919,0.14925,10988.2,1639.98885
+2022-02-16 04:40:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 04:41:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 04:42:00,0.14925,0.14925,0.14919,0.14919,100.5,14.993595
+2022-02-16 04:43:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 04:44:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 04:45:00,0.14919,0.14919,0.14904,0.14904,17983.1,2681.287672
+2022-02-16 04:46:00,0.14904,0.14904,0.14904,0.14904,843.3,125.685432
+2022-02-16 04:47:00,0.14904,0.14904,0.14897,0.14897,19475.7,2901.295029
+2022-02-16 04:48:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-16 04:49:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-16 04:50:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-16 04:51:00,0.14897,0.14897,0.14889,0.14889,80.6,12.000534
+2022-02-16 04:52:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-16 04:53:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-16 04:54:00,0.14889,0.14904,0.14889,0.14904,80.5,11.99772
+2022-02-16 04:55:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-16 04:56:00,0.14904,0.14917,0.14904,0.14916,113659.4,16953.461588
+2022-02-16 04:57:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 04:58:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 04:59:00,0.14916,0.14921,0.14916,0.14921,93.8,13.995898
+2022-02-16 05:00:00,0.14921,0.14921,0.14916,0.14916,101.5,15.13974
+2022-02-16 05:01:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 05:02:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 05:03:00,0.14916,0.14916,0.14911,0.14911,114,16.99854
+2022-02-16 05:04:00,0.14911,0.14915,0.14911,0.14915,5553.7,828.334355
+2022-02-16 05:05:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-16 05:06:00,0.14915,0.14956,0.14915,0.14956,23429.7,3503.644212
+2022-02-16 05:07:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-16 05:08:00,0.14956,0.14956,0.14944,0.14944,3316.9,495.677536
+2022-02-16 05:09:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-02-16 05:10:00,0.14944,0.14944,0.14941,0.14941,949.9,141.924559
+2022-02-16 05:11:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-16 05:12:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-16 05:13:00,0.14941,0.14945,0.14941,0.14945,87,13.00215
+2022-02-16 05:14:00,0.14945,0.14951,0.14945,0.14951,66822,9990.55722
+2022-02-16 05:15:00,0.14951,0.14951,0.14951,0.14951,63.1,9.434081
+2022-02-16 05:16:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 05:17:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 05:18:00,0.14951,0.14951,0.1494,0.1494,93.7,13.99878
+2022-02-16 05:19:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 05:20:00,0.1494,0.1494,0.14929,0.14929,2479.6,370.351852
+2022-02-16 05:21:00,0.14929,0.14929,0.14919,0.14919,659.7,98.420643
+2022-02-16 05:22:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 05:23:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 05:24:00,0.14919,0.14919,0.14919,0.14919,166.8,24.884892
+2022-02-16 05:25:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 05:26:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-16 05:27:00,0.14919,0.14932,0.14919,0.14932,93.8,14.006216
+2022-02-16 05:28:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-16 05:29:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-16 05:30:00,0.14932,0.14938,0.14932,0.14937,17419.3,2601.639387
+2022-02-16 05:31:00,0.14937,0.14943,0.14937,0.14943,16724,2499.06732
+2022-02-16 05:32:00,0.14943,0.14943,0.14929,0.14929,100468.9,14999.002081
+2022-02-16 05:33:00,0.14929,0.14929,0.14922,0.14922,103.4,15.429348
+2022-02-16 05:34:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 05:35:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 05:36:00,0.14922,0.14929,0.14922,0.14929,93.8,14.003402
+2022-02-16 05:37:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 05:38:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 05:39:00,0.14929,0.14939,0.14929,0.14939,107.1,15.999669
+2022-02-16 05:40:00,0.14939,0.14943,0.14939,0.14943,31351.7,4684.436471
+2022-02-16 05:41:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 05:42:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 05:43:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 05:44:00,0.14943,0.14943,0.14926,0.14926,113.9,17.000714
+2022-02-16 05:45:00,0.14926,0.14926,0.14915,0.14915,3874.1,577.822015
+2022-02-16 05:46:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-16 05:47:00,0.14915,0.14917,0.14915,0.14917,195.9,29.222403
+2022-02-16 05:48:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-16 05:49:00,0.14917,0.14917,0.14917,0.14917,0,0
+2022-02-16 05:50:00,0.14917,0.14939,0.14917,0.14939,100.4,14.998756
+2022-02-16 05:51:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 05:52:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 05:53:00,0.14939,0.14939,0.14929,0.14929,100.5,15.003645
+2022-02-16 05:54:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 05:55:00,0.14929,0.14938,0.14929,0.14938,334.7,49.997486
+2022-02-16 05:56:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-16 05:57:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-16 05:58:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754
+2022-02-16 05:59:00,0.14933,0.14933,0.14933,0.14933,19995.4,2985.913082
+2022-02-16 06:00:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-16 06:01:00,0.14933,0.14933,0.14933,0.14933,3885,580.14705
+2022-02-16 06:02:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-16 06:03:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-16 06:04:00,0.14933,0.14933,0.14933,0.14933,73.7,11.005621
+2022-02-16 06:05:00,0.14933,0.14942,0.14933,0.14942,949.9,141.934058
+2022-02-16 06:06:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-16 06:07:00,0.14942,0.14948,0.14942,0.14948,378.4,56.563232
+2022-02-16 06:08:00,0.14948,0.14948,0.14948,0.14948,0,0
+2022-02-16 06:09:00,0.14948,0.14948,0.14948,0.14948,0,0
+2022-02-16 06:10:00,0.14948,0.14965,0.14948,0.14965,73.5,10.999275
+2022-02-16 06:11:00,0.14965,0.14965,0.14958,0.14958,334.4,50.019552
+2022-02-16 06:12:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-16 06:13:00,0.14958,0.14958,0.14958,0.14958,0,0
+2022-02-16 06:14:00,0.14958,0.14984,0.14958,0.14984,7503.9,1124.367445
+2022-02-16 06:15:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-16 06:16:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-16 06:17:00,0.14984,0.14984,0.14982,0.14982,80.1,12.000582
+2022-02-16 06:18:00,0.14982,0.1499,0.14982,0.1499,8462.2,1268.48378
+2022-02-16 06:19:00,0.1499,0.15003,0.1499,0.15003,4325.3,648.924759
+2022-02-16 06:20:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-16 06:21:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-16 06:22:00,0.15003,0.15003,0.14991,0.14991,93.4,14.001594
+2022-02-16 06:23:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-16 06:24:00,0.14991,0.14991,0.14991,0.14991,0,0
+2022-02-16 06:25:00,0.14991,0.15007,0.14991,0.15007,106.6,15.997462
+2022-02-16 06:26:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-16 06:27:00,0.15007,0.15007,0.14997,0.14997,625.8,93.851226
+2022-02-16 06:28:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-16 06:29:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-16 06:30:00,0.14997,0.14997,0.14966,0.14974,37234.5,5574.572718
+2022-02-16 06:31:00,0.14974,0.14974,0.14974,0.14974,0,0
+2022-02-16 06:32:00,0.14974,0.14974,0.14974,0.14974,0,0
+2022-02-16 06:33:00,0.14974,0.14992,0.14974,0.14992,73.4,11.004128
+2022-02-16 06:34:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-16 06:35:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-16 06:36:00,0.14992,0.14992,0.14984,0.14984,113.5,17.00684
+2022-02-16 06:37:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-16 06:38:00,0.14984,0.14984,0.14984,0.14984,0,0
+2022-02-16 06:39:00,0.14984,0.14995,0.14984,0.14995,16687,2502.21565
+2022-02-16 06:40:00,0.14995,0.14995,0.14995,0.14995,0,0
+2022-02-16 06:41:00,0.14995,0.14995,0.14995,0.14995,0,0
+2022-02-16 06:42:00,0.14995,0.14995,0.14989,0.14989,66.7,9.997663
+2022-02-16 06:43:00,0.14989,0.14989,0.14988,0.14988,4339.1,650.344308
+2022-02-16 06:44:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 06:45:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 06:46:00,0.14988,0.14988,0.14982,0.14982,73.4,10.996788
+2022-02-16 06:47:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 06:48:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 06:49:00,0.14982,0.14982,0.14982,0.14982,1774.6,265.870572
+2022-02-16 06:50:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 06:51:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 06:52:00,0.14982,0.14984,0.1498,0.1498,21704.7,3251.631044
+2022-02-16 06:53:00,0.1498,0.1498,0.14974,0.14974,16687,2498.71138
+2022-02-16 06:54:00,0.14974,0.14974,0.1497,0.1497,24456.3,3661.839573
+2022-02-16 06:55:00,0.1497,0.14976,0.14956,0.14976,269983.2,40409.354677
+2022-02-16 06:56:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-16 06:57:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-16 06:58:00,0.14976,0.14976,0.14959,0.14959,66.8,9.992612
+2022-02-16 06:59:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-16 07:00:00,0.14959,0.1496,0.14959,0.14959,1023.2,153.069987
+2022-02-16 07:01:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-16 07:02:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-16 07:03:00,0.14959,0.14982,0.14959,0.14982,113.5,17.00457
+2022-02-16 07:04:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 07:05:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 07:06:00,0.14982,0.14982,0.14982,0.14982,73.4,10.996788
+2022-02-16 07:07:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 07:08:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 07:09:00,0.14982,0.14982,0.14955,0.14955,120.4,18.00582
+2022-02-16 07:10:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-16 07:11:00,0.14955,0.14964,0.14955,0.14964,133.6,19.991904
+2022-02-16 07:12:00,0.14964,0.14964,0.14947,0.14947,16857.8,2521.240526
+2022-02-16 07:13:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-02-16 07:14:00,0.14947,0.14949,0.14942,0.14949,936.7,140.015241
+2022-02-16 07:15:00,0.14949,0.14949,0.14949,0.14949,133.7,19.986813
+2022-02-16 07:16:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-16 07:17:00,0.14949,0.14949,0.14949,0.14949,0,0
+2022-02-16 07:18:00,0.14949,0.14949,0.14926,0.14926,105.9,15.806634
+2022-02-16 07:19:00,0.14926,0.14926,0.14916,0.14916,300,44.748
+2022-02-16 07:20:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 07:21:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 07:22:00,0.14916,0.14936,0.14916,0.14936,87,12.99432
+2022-02-16 07:23:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-16 07:24:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-16 07:25:00,0.14936,0.14939,0.14936,0.14939,73.6,10.995104
+2022-02-16 07:26:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 07:27:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 07:28:00,0.14939,0.14939,0.1493,0.1493,107.2,16.00496
+2022-02-16 07:29:00,0.1493,0.1493,0.14928,0.14928,573.7,85.641936
+2022-02-16 07:30:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-16 07:31:00,0.14928,0.14928,0.14927,0.14927,250.1,37.332427
+2022-02-16 07:32:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 07:33:00,0.14927,0.14927,0.14922,0.14922,233.1,34.783182
+2022-02-16 07:34:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 07:35:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 07:36:00,0.14922,0.14942,0.14922,0.14942,87,12.99954
+2022-02-16 07:37:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-16 07:38:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-16 07:39:00,0.14942,0.14942,0.14942,0.14942,105.6,15.778752
+2022-02-16 07:40:00,0.14942,0.14942,0.14942,0.14942,0,0
+2022-02-16 07:41:00,0.14942,0.14957,0.14942,0.14957,275.5,41.206535
+2022-02-16 07:42:00,0.14957,0.14957,0.14957,0.14957,0,0
+2022-02-16 07:43:00,0.14957,0.14963,0.14957,0.14963,18079.5,2704.869117
+2022-02-16 07:44:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-16 07:45:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-16 07:46:00,0.14963,0.14981,0.14963,0.14981,18820.5,2819.008637
+2022-02-16 07:47:00,0.14981,0.14999,0.14981,0.14989,55161.3,8270.816858
+2022-02-16 07:48:00,0.14989,0.14991,0.14982,0.1499,24363.1,3651.82856
+2022-02-16 07:49:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-16 07:50:00,0.1499,0.15003,0.1499,0.15003,16164.4,2425.139892
+2022-02-16 07:51:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-16 07:52:00,0.15003,0.15026,0.15003,0.15018,12311.2,1848.91504
+2022-02-16 07:53:00,0.15018,0.15022,0.15018,0.15018,69413.4,10425.022624
+2022-02-16 07:54:00,0.15018,0.15018,0.15018,0.15018,0,0
+2022-02-16 07:55:00,0.15018,0.15018,0.15018,0.15018,0,0
+2022-02-16 07:56:00,0.15018,0.15018,0.15018,0.15018,0,0
+2022-02-16 07:57:00,0.15018,0.15032,0.15018,0.15032,66.5,9.99628
+2022-02-16 07:58:00,0.15032,0.15032,0.15032,0.15032,0,0
+2022-02-16 07:59:00,0.15032,0.15032,0.15032,0.15032,0,0
+2022-02-16 08:00:00,0.15032,0.15032,0.1501,0.1501,79.9,11.99299
+2022-02-16 08:01:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 08:02:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 08:03:00,0.1501,0.1501,0.14993,0.14993,113.4,17.002062
+2022-02-16 08:04:00,0.14993,0.14995,0.14993,0.14995,271.7,40.741415
+2022-02-16 08:05:00,0.14995,0.14995,0.14995,0.14995,0,0
+2022-02-16 08:06:00,0.14995,0.14995,0.14995,0.14995,0,0
+2022-02-16 08:07:00,0.14995,0.1502,0.14995,0.1502,119.8,17.99396
+2022-02-16 08:08:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-02-16 08:09:00,0.1502,0.1502,0.1502,0.1502,0,0
+2022-02-16 08:10:00,0.1502,0.1502,0.15004,0.15004,93.3,13.998732
+2022-02-16 08:11:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 08:12:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 08:13:00,0.15004,0.1501,0.15004,0.1501,99.9,14.99499
+2022-02-16 08:14:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 08:15:00,0.1501,0.1501,0.1501,0.1501,0,0
+2022-02-16 08:16:00,0.1501,0.15029,0.1501,0.15029,79.8,11.993142
+2022-02-16 08:17:00,0.15029,0.15029,0.15029,0.15029,0,0
+2022-02-16 08:18:00,0.15029,0.15043,0.15029,0.15043,48658.8,7317.492823
+2022-02-16 08:19:00,0.15043,0.1505,0.15043,0.1505,78125,11757.8125
+2022-02-16 08:20:00,0.1505,0.15061,0.1505,0.15061,34443.5,5186.2048
+2022-02-16 08:21:00,0.15061,0.15061,0.15051,0.15051,3725.2,560.707137
+2022-02-16 08:22:00,0.15051,0.15075,0.15046,0.15075,148512.3,22366.27977
+2022-02-16 08:23:00,0.15075,0.15075,0.15075,0.15075,0,0
+2022-02-16 08:24:00,0.15075,0.15075,0.15075,0.15075,0,0
+2022-02-16 08:25:00,0.15075,0.15075,0.15075,0.15075,0,0
+2022-02-16 08:26:00,0.15075,0.15075,0.15031,0.15031,86.5,13.001815
+2022-02-16 08:27:00,0.15031,0.15031,0.15031,0.15031,0,0
+2022-02-16 08:28:00,0.15031,0.15031,0.15031,0.15031,0,0
+2022-02-16 08:29:00,0.15031,0.15031,0.15011,0.15011,86.6,12.999526
+2022-02-16 08:30:00,0.15011,0.15011,0.1499,0.14992,23358.1,3501.512612
+2022-02-16 08:31:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-16 08:32:00,0.14992,0.14992,0.14992,0.14992,0,0
+2022-02-16 08:33:00,0.14992,0.15003,0.14992,0.15003,409,61.35427
+2022-02-16 08:34:00,0.15003,0.15003,0.15003,0.15003,0,0
+2022-02-16 08:35:00,0.15003,0.15011,0.15003,0.15011,160101.8,24030.063057
+2022-02-16 08:36:00,0.15011,0.15011,0.15011,0.15011,0,0
+2022-02-16 08:37:00,0.15011,0.15011,0.14998,0.14998,4258.2,638.644836
+2022-02-16 08:38:00,0.14998,0.14998,0.14993,0.14993,16753.6,2512.367858
+2022-02-16 08:39:00,0.14993,0.14993,0.14993,0.14993,0,0
+2022-02-16 08:40:00,0.14993,0.14993,0.14993,0.14993,0,0
+2022-02-16 08:41:00,0.14993,0.14993,0.14961,0.14961,100.3,15.005883
+2022-02-16 08:42:00,0.14961,0.14961,0.14961,0.14961,7380.7,1104.226527
+2022-02-16 08:43:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-16 08:44:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-16 08:45:00,0.14961,0.14973,0.14961,0.14973,173.7,26.005963
+2022-02-16 08:46:00,0.14973,0.14975,0.14973,0.14975,17135.8,2566.077074
+2022-02-16 08:47:00,0.14975,0.14975,0.14975,0.14975,0,0
+2022-02-16 08:48:00,0.14975,0.14975,0.14971,0.14971,27343,4093.6874
+2022-02-16 08:49:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 08:50:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 08:51:00,0.14971,0.14975,0.14971,0.14975,168.1,25.172975
+2022-02-16 08:52:00,0.14975,0.14975,0.1496,0.14969,17223.5,2578.14076
+2022-02-16 08:53:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-16 08:54:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-16 08:55:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-16 08:56:00,0.14969,0.14969,0.14958,0.14958,100.3,15.002874
+2022-02-16 08:57:00,0.14958,0.14962,0.14958,0.14962,98.2,14.692684
+2022-02-16 08:58:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-16 08:59:00,0.14962,0.1497,0.14962,0.1497,253.4,37.93398
+2022-02-16 09:00:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 09:01:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 09:02:00,0.1497,0.14976,0.1497,0.14976,120.2,18.001152
+2022-02-16 09:03:00,0.14976,0.14998,0.14976,0.14998,122403.5,18344.399916
+2022-02-16 09:04:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-16 09:05:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-16 09:06:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661
+2022-02-16 09:07:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 09:08:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 09:09:00,0.14983,0.14983,0.14964,0.14969,23711.9,3549.218436
+2022-02-16 09:10:00,0.14969,0.14969,0.14948,0.14948,1090.3,163.05338
+2022-02-16 09:11:00,0.14948,0.1496,0.14948,0.1496,13500.7,2019.70472
+2022-02-16 09:12:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-16 09:13:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-16 09:14:00,0.1496,0.14976,0.1496,0.14976,80.1,11.995776
+2022-02-16 09:15:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-16 09:16:00,0.14976,0.14976,0.14976,0.14976,0,0
+2022-02-16 09:17:00,0.14976,0.14976,0.14973,0.14973,113.5,16.994355
+2022-02-16 09:18:00,0.14973,0.14973,0.14973,0.14973,0,0
+2022-02-16 09:19:00,0.14973,0.14973,0.14973,0.14973,0,0
+2022-02-16 09:20:00,0.14973,0.14982,0.14973,0.14982,66.7,9.992994
+2022-02-16 09:21:00,0.14982,0.14983,0.14982,0.14983,20708.9,3102.814487
+2022-02-16 09:22:00,0.14983,0.14989,0.14983,0.14989,16687,2501.21443
+2022-02-16 09:23:00,0.14989,0.14996,0.14989,0.14996,572.9,85.912084
+2022-02-16 09:24:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 09:25:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 09:26:00,0.14996,0.15008,0.14996,0.15008,73.3,11.000864
+2022-02-16 09:27:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-16 09:28:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-16 09:29:00,0.15008,0.15019,0.15008,0.15019,20037.1,3007.501499
+2022-02-16 09:30:00,0.15019,0.15019,0.15019,0.15019,11238.5,1687.910315
+2022-02-16 09:31:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-02-16 09:32:00,0.15019,0.15019,0.15019,0.15019,0,0
+2022-02-16 09:33:00,0.15019,0.15019,0.15007,0.15007,73.3,11.000131
+2022-02-16 09:34:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-16 09:35:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-16 09:36:00,0.15007,0.15017,0.15007,0.15017,113.2,16.999244
+2022-02-16 09:37:00,0.15017,0.15017,0.15006,0.15006,9299.3,1395.452958
+2022-02-16 09:38:00,0.15006,0.15006,0.15004,0.15004,2331.8,349.863272
+2022-02-16 09:39:00,0.15004,0.15004,0.15004,0.15004,0,0
+2022-02-16 09:40:00,0.15004,0.15004,0.14998,0.14998,600,89.988
+2022-02-16 09:41:00,0.14998,0.14998,0.14998,0.14998,0,0
+2022-02-16 09:42:00,0.14998,0.14998,0.14985,0.14985,11328.3,1697.545755
+2022-02-16 09:43:00,0.14985,0.14985,0.14985,0.14985,0,0
+2022-02-16 09:44:00,0.14985,0.14985,0.14959,0.14959,13501,2020.372494
+2022-02-16 09:45:00,0.14959,0.1497,0.14959,0.1497,62818.2,9400.782932
+2022-02-16 09:46:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 09:47:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 09:48:00,0.1497,0.1497,0.14965,0.14965,86.9,13.004585
+2022-02-16 09:49:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-16 09:50:00,0.14965,0.14972,0.14965,0.14972,16724,2503.91728
+2022-02-16 09:51:00,0.14972,0.14972,0.14972,0.14972,221,33.08812
+2022-02-16 09:52:00,0.14972,0.14972,0.14971,0.14971,66.7,9.985657
+2022-02-16 09:53:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 09:54:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 09:55:00,0.14971,0.14971,0.14938,0.14938,93.7,13.996906
+2022-02-16 09:56:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-16 09:57:00,0.14938,0.14938,0.14938,0.14938,3485.5,520.66399
+2022-02-16 09:58:00,0.14938,0.1495,0.14937,0.1495,12056.4,1801.600816
+2022-02-16 09:59:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 10:00:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 10:01:00,0.1495,0.1495,0.14914,0.14914,290.4,43.310256
+2022-02-16 10:02:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-16 10:03:00,0.14914,0.14914,0.14914,0.14914,0,0
+2022-02-16 10:04:00,0.14914,0.14948,0.14914,0.14948,93.7,14.006276
+2022-02-16 10:05:00,0.14948,0.14948,0.1494,0.1494,253.1,37.81314
+2022-02-16 10:06:00,0.1494,0.14951,0.1494,0.14951,949.9,142.019549
+2022-02-16 10:07:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 10:08:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 10:09:00,0.14951,0.14951,0.14939,0.14939,66.9,9.994191
+2022-02-16 10:10:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 10:11:00,0.14939,0.14955,0.14939,0.14955,20054.8,2999.19534
+2022-02-16 10:12:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-16 10:13:00,0.14955,0.14955,0.14955,0.14955,473.7,70.841835
+2022-02-16 10:14:00,0.14955,0.14963,0.14955,0.14963,11697.9,1750.356777
+2022-02-16 10:15:00,0.14963,0.14966,0.14963,0.14965,16953.2,2537.213492
+2022-02-16 10:16:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-16 10:17:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-16 10:18:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-16 10:19:00,0.14965,0.14965,0.1495,0.1495,100.3,14.99485
+2022-02-16 10:20:00,0.1495,0.1495,0.14939,0.1494,119879.5,17910.220103
+2022-02-16 10:21:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 10:22:00,0.1494,0.1494,0.1494,0.1494,720.2,107.59788
+2022-02-16 10:23:00,0.1494,0.1494,0.14898,0.14898,14007.8,2086.882044
+2022-02-16 10:24:00,0.14898,0.14898,0.14876,0.14876,170.3,25.333828
+2022-02-16 10:25:00,0.14876,0.14876,0.14858,0.14858,7020,1043.0316
+2022-02-16 10:26:00,0.14858,0.14858,0.14858,0.14858,0,0
+2022-02-16 10:27:00,0.14858,0.14859,0.14858,0.14859,73.2,10.876788
+2022-02-16 10:28:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-16 10:29:00,0.14859,0.14871,0.14859,0.14871,6669.3,991.791603
+2022-02-16 10:30:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-16 10:31:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-16 10:32:00,0.14871,0.14888,0.14871,0.14888,5332.3,793.872824
+2022-02-16 10:33:00,0.14888,0.14888,0.14878,0.14878,345.5,51.40349
+2022-02-16 10:34:00,0.14878,0.14878,0.14842,0.14855,177578.8,26374.478482
+2022-02-16 10:35:00,0.14855,0.14873,0.14855,0.14855,25331.5,3767.463298
+2022-02-16 10:36:00,0.14855,0.14882,0.14855,0.14882,38332.3,5704.612886
+2022-02-16 10:37:00,0.14882,0.14889,0.14882,0.14889,4029.8,599.996922
+2022-02-16 10:38:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-16 10:39:00,0.14889,0.14889,0.14889,0.14889,0,0
+2022-02-16 10:40:00,0.14889,0.14889,0.14879,0.14879,80.7,12.007353
+2022-02-16 10:41:00,0.14879,0.14909,0.14879,0.14909,39632.1,5907.405949
+2022-02-16 10:42:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-16 10:43:00,0.14909,0.14909,0.14897,0.14897,241.3,35.95491
+2022-02-16 10:44:00,0.14897,0.14906,0.14897,0.14906,581.7,86.708202
+2022-02-16 10:45:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-16 10:46:00,0.14906,0.14906,0.14895,0.14895,195.1,29.060145
+2022-02-16 10:47:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 10:48:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 10:49:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 10:50:00,0.14895,0.14909,0.14895,0.14909,127.4,18.994066
+2022-02-16 10:51:00,0.14909,0.14927,0.14909,0.14927,224.3,33.481261
+2022-02-16 10:52:00,0.14927,0.14927,0.14922,0.14922,167.4,24.979428
+2022-02-16 10:53:00,0.14922,0.14928,0.14917,0.1492,137341.3,20499.802393
+2022-02-16 10:54:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-16 10:55:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-16 10:56:00,0.1492,0.14925,0.1492,0.14925,67,9.99975
+2022-02-16 10:57:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 10:58:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 10:59:00,0.14925,0.14927,0.14925,0.14927,127.3,19.002071
+2022-02-16 11:00:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 11:01:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 11:02:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 11:03:00,0.14927,0.14936,0.14927,0.14936,37571.4,5611.48651
+2022-02-16 11:04:00,0.14936,0.14936,0.14936,0.14936,0,0
+2022-02-16 11:05:00,0.14936,0.14962,0.14936,0.14962,378,56.55636
+2022-02-16 11:06:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-16 11:07:00,0.14962,0.14962,0.1496,0.1496,136.5,20.4204
+2022-02-16 11:08:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-16 11:09:00,0.1496,0.1496,0.1496,0.1496,0,0
+2022-02-16 11:10:00,0.1496,0.1496,0.14943,0.14943,73.6,10.998048
+2022-02-16 11:11:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 11:12:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 11:13:00,0.14943,0.14943,0.1494,0.1494,16761,2504.0934
+2022-02-16 11:14:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 11:15:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 11:16:00,0.1494,0.1494,0.1494,0.1494,6630.9,990.65646
+2022-02-16 11:17:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 11:18:00,0.1494,0.14944,0.1494,0.14944,60.7,9.071008
+2022-02-16 11:19:00,0.14944,0.14944,0.14924,0.1493,118596.3,17715.132919
+2022-02-16 11:20:00,0.1493,0.1493,0.14909,0.14923,158494.2,23651.555002
+2022-02-16 11:21:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 11:22:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 11:23:00,0.14923,0.14923,0.1491,0.1491,34142.3,5092.819192
+2022-02-16 11:24:00,0.1491,0.14918,0.1491,0.14918,39536.4,5897.088793
+2022-02-16 11:25:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-16 11:26:00,0.14918,0.14918,0.1491,0.1491,12879.8,1920.37818
+2022-02-16 11:27:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-16 11:28:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-16 11:29:00,0.1491,0.1491,0.14899,0.14899,107.4,16.001526
+2022-02-16 11:30:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-16 11:31:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-16 11:32:00,0.14899,0.14913,0.14899,0.14913,630,93.939349
+2022-02-16 11:33:00,0.14913,0.14913,0.14913,0.14913,0,0
+2022-02-16 11:34:00,0.14913,0.14913,0.14909,0.14909,1451.6,216.419044
+2022-02-16 11:35:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-16 11:36:00,0.14909,0.14909,0.14895,0.14904,23217,3460.014432
+2022-02-16 11:37:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-16 11:38:00,0.14904,0.14926,0.14904,0.14926,118981.1,17754.710634
+2022-02-16 11:39:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-16 11:40:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-16 11:41:00,0.14926,0.14931,0.14926,0.14931,241.1,35.998641
+2022-02-16 11:42:00,0.14931,0.14931,0.14931,0.14931,17887.8,2670.827418
+2022-02-16 11:43:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-16 11:44:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-16 11:45:00,0.14931,0.14939,0.14931,0.14939,66.9,9.994191
+2022-02-16 11:46:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 11:47:00,0.14939,0.14939,0.14931,0.14931,2184.5,326.167695
+2022-02-16 11:48:00,0.14931,0.14931,0.14931,0.14931,4037.8,602.883918
+2022-02-16 11:49:00,0.14931,0.14931,0.1492,0.1492,146.5,21.8578
+2022-02-16 11:50:00,0.1492,0.1492,0.1492,0.1492,0,0
+2022-02-16 11:51:00,0.1492,0.14931,0.1492,0.14931,0.1,0.014931
+2022-02-16 11:52:00,0.14931,0.14931,0.14931,0.14931,0,0
+2022-02-16 11:53:00,0.14931,0.14935,0.14931,0.14935,15462.6,2309.33931
+2022-02-16 11:54:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-16 11:55:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-16 11:56:00,0.14935,0.14939,0.14935,0.14939,66.9,9.994191
+2022-02-16 11:57:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 11:58:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 11:59:00,0.14939,0.14939,0.14939,0.14939,259.5,38.766705
+2022-02-16 12:00:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 12:01:00,0.14939,0.14939,0.14933,0.14933,2837.9,423.783607
+2022-02-16 12:02:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-16 12:03:00,0.14933,0.14933,0.14933,0.14933,0,0
+2022-02-16 12:04:00,0.14933,0.1495,0.14933,0.1495,80.3,12.00485
+2022-02-16 12:05:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 12:06:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 12:07:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 12:08:00,0.1495,0.1495,0.14943,0.14943,100.4,15.002772
+2022-02-16 12:09:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 12:10:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-16 12:11:00,0.14943,0.14943,0.14922,0.14922,120.6,17.995932
+2022-02-16 12:12:00,0.14922,0.14922,0.14909,0.14909,1234.7,184.081423
+2022-02-16 12:13:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-16 12:14:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-16 12:15:00,0.14909,0.14909,0.14897,0.14897,67.1,9.995887
+2022-02-16 12:16:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-16 12:17:00,0.14897,0.14897,0.14897,0.14897,0,0
+2022-02-16 12:18:00,0.14897,0.149,0.14897,0.149,87.2,12.9928
+2022-02-16 12:19:00,0.149,0.149,0.149,0.149,0,0
+2022-02-16 12:20:00,0.149,0.14903,0.149,0.14903,1500,223.545
+2022-02-16 12:21:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-16 12:22:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-16 12:23:00,0.14903,0.14925,0.14903,0.14925,487.6,72.7743
+2022-02-16 12:24:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 12:25:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 12:26:00,0.14925,0.14925,0.14919,0.14919,93.8,13.994022
+2022-02-16 12:27:00,0.14919,0.1493,0.14919,0.1493,745.4,111.28822
+2022-02-16 12:28:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-16 12:29:00,0.1493,0.1493,0.14909,0.14909,16761,2498.89749
+2022-02-16 12:30:00,0.14909,0.14912,0.14909,0.14912,7699.7,1147.967995
+2022-02-16 12:31:00,0.14912,0.14923,0.14912,0.14923,146.2,21.817426
+2022-02-16 12:32:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 12:33:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 12:35:00,0.14923,0.14934,0.14923,0.14934,113.8,16.994892
+2022-02-16 12:36:00,0.14934,0.14934,0.14908,0.14908,24735.8,3688.468377
+2022-02-16 12:37:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 12:38:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 12:39:00,0.14908,0.14908,0.14899,0.14899,100.7,15.003293
+2022-02-16 12:40:00,0.14899,0.14904,0.14899,0.14904,34482.5,5138.436935
+2022-02-16 12:41:00,0.14904,0.14904,0.14895,0.14895,67,9.97965
+2022-02-16 12:42:00,0.14895,0.14895,0.14895,0.14895,100,14.895
+2022-02-16 12:43:00,0.14895,0.14908,0.14895,0.14908,58443.2,8711.044534
+2022-02-16 12:44:00,0.14908,0.14908,0.14879,0.14879,243.8,36.290872
+2022-02-16 12:45:00,0.14879,0.14879,0.14879,0.14879,61.3,9.120827
+2022-02-16 12:46:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-16 12:47:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-16 12:48:00,0.14879,0.14898,0.14879,0.14898,107.4,16.000452
+2022-02-16 12:49:00,0.14898,0.14898,0.14898,0.14898,0,0
+2022-02-16 12:50:00,0.14898,0.14903,0.14898,0.14903,104799.1,15618.194427
+2022-02-16 12:51:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-16 12:52:00,0.14903,0.14903,0.14903,0.14903,0,0
+2022-02-16 12:53:00,0.14903,0.14914,0.14903,0.14914,80.5,12.00577
+2022-02-16 12:54:00,0.14914,0.14914,0.1489,0.1489,133.1,19.81859
+2022-02-16 12:55:00,0.1489,0.1489,0.14879,0.14879,1673.4,248.985186
+2022-02-16 12:56:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-16 12:57:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-16 12:58:00,0.14879,0.14879,0.14853,0.14853,339,50.35167
+2022-02-16 12:59:00,0.14853,0.14868,0.14852,0.14852,10365.1,1540.19048
+2022-02-16 13:00:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-16 13:01:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-16 13:02:00,0.14852,0.14863,0.14852,0.14863,114.4,17.003272
+2022-02-16 13:03:00,0.14863,0.14863,0.14863,0.14863,0,0
+2022-02-16 13:04:00,0.14863,0.14863,0.14835,0.14835,16872,2502.9612
+2022-02-16 13:05:00,0.14835,0.14844,0.14823,0.14823,269.2,39.931803
+2022-02-16 13:06:00,0.14823,0.14823,0.14812,0.14812,5852.3,866.842676
+2022-02-16 13:07:00,0.14812,0.14824,0.14812,0.14824,232.6,34.480624
+2022-02-16 13:08:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-16 13:09:00,0.14824,0.14824,0.14824,0.14824,0,0
+2022-02-16 13:10:00,0.14824,0.14864,0.14824,0.14854,233.9,34.752256
+2022-02-16 13:11:00,0.14854,0.1486,0.14854,0.1486,120.9,17.96574
+2022-02-16 13:12:00,0.1486,0.1486,0.1486,0.1486,0,0
+2022-02-16 13:13:00,0.1486,0.14872,0.1486,0.14872,336.2,49.999664
+2022-02-16 13:14:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-02-16 13:15:00,0.14872,0.14872,0.14859,0.14859,195.2,29.004768
+2022-02-16 13:16:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-16 13:17:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-16 13:18:00,0.14859,0.14861,0.14859,0.14861,107.7,16.005297
+2022-02-16 13:19:00,0.14861,0.14861,0.14861,0.14861,0,0
+2022-02-16 13:20:00,0.14861,0.14862,0.14861,0.14862,4016.2,596.887644
+2022-02-16 13:21:00,0.14862,0.14862,0.14862,0.14862,0,0
+2022-02-16 13:22:00,0.14862,0.14862,0.14862,0.14862,662,98.38644
+2022-02-16 13:23:00,0.14862,0.14872,0.14862,0.14872,634.1,94.303352
+2022-02-16 13:24:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-02-16 13:25:00,0.14872,0.14872,0.14852,0.14852,4151.3,616.737979
+2022-02-16 13:26:00,0.14852,0.14857,0.14837,0.14837,985.8,146.403746
+2022-02-16 13:27:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-16 13:28:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-16 13:29:00,0.14837,0.14837,0.14837,0.14837,0,0
+2022-02-16 13:30:00,0.14837,0.1484,0.14837,0.1484,8256.3,1225.23492
+2022-02-16 13:31:00,0.1484,0.14857,0.14837,0.14856,33214.5,4931.59525
+2022-02-16 13:32:00,0.14856,0.14879,0.14856,0.14879,1905,283.44495
+2022-02-16 13:33:00,0.14879,0.14879,0.14867,0.14867,87.2,12.964024
+2022-02-16 13:34:00,0.14867,0.14867,0.14798,0.14798,18060.5,2672.619612
+2022-02-16 13:35:00,0.14798,0.14798,0.14745,0.14746,6978.6,1029.059484
+2022-02-16 13:36:00,0.14746,0.14803,0.14746,0.14803,16909,2503.03927
+2022-02-16 13:37:00,0.14803,0.14821,0.14803,0.14808,116388,17234.802083
+2022-02-16 13:38:00,0.14808,0.14808,0.14808,0.14808,0,0
+2022-02-16 13:39:00,0.14808,0.1483,0.14808,0.1483,5453.7,808.78371
+2022-02-16 13:40:00,0.1483,0.1483,0.1483,0.1483,0,0
+2022-02-16 13:41:00,0.1483,0.1483,0.148,0.148,13297.3,1968.0004
+2022-02-16 13:42:00,0.148,0.148,0.14791,0.14799,21323.8,3155.656706
+2022-02-16 13:43:00,0.14799,0.14799,0.14782,0.14782,45373,6710.704192
+2022-02-16 13:44:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-16 13:45:00,0.14782,0.14802,0.14778,0.14802,179249.2,26521.317328
+2022-02-16 13:46:00,0.14802,0.14802,0.14802,0.14802,0,0
+2022-02-16 13:47:00,0.14802,0.14802,0.1476,0.1476,661.4,97.62264
+2022-02-16 13:48:00,0.1476,0.1476,0.14737,0.14737,92176.2,13586.946078
+2022-02-16 13:49:00,0.14737,0.14737,0.14694,0.1471,103986.7,15294.208138
+2022-02-16 13:50:00,0.1471,0.1471,0.14647,0.14647,87246.9,12795.370497
+2022-02-16 13:51:00,0.14647,0.14647,0.14647,0.14647,0,0
+2022-02-16 13:52:00,0.14647,0.14685,0.14647,0.14685,675.6,99.21186
+2022-02-16 13:53:00,0.14685,0.14691,0.14675,0.14675,172315.7,25298.436581
+2022-02-16 13:54:00,0.14675,0.14705,0.14675,0.14705,165921.3,24388.343834
+2022-02-16 13:55:00,0.14705,0.14705,0.14685,0.14686,194585.9,28596.155026
+2022-02-16 13:56:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-16 13:57:00,0.14686,0.14695,0.1466,0.14687,99351.9,14586.83886
+2022-02-16 13:58:00,0.14687,0.14707,0.14682,0.14707,72825.7,10695.83942
+2022-02-16 13:59:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-16 14:00:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-16 14:01:00,0.14707,0.14707,0.14685,0.14685,109,16.00665
+2022-02-16 14:02:00,0.14685,0.14702,0.14685,0.14702,95439.2,14023.598934
+2022-02-16 14:03:00,0.14702,0.14744,0.14702,0.14728,65475.3,9651.191988
+2022-02-16 14:04:00,0.14728,0.14745,0.14728,0.14745,2156.8,318.02016
+2022-02-16 14:05:00,0.14745,0.14745,0.14734,0.14734,2154.6,317.458764
+2022-02-16 14:06:00,0.14734,0.14734,0.14731,0.14731,74643.4,10995.719254
+2022-02-16 14:07:00,0.14731,0.14752,0.14731,0.14752,173,25.52096
+2022-02-16 14:08:00,0.14752,0.14752,0.1474,0.1474,146172.6,21552.124512
+2022-02-16 14:09:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-16 14:10:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-16 14:11:00,0.1474,0.1474,0.14732,0.14732,16969.8,2499.990936
+2022-02-16 14:12:00,0.14732,0.14748,0.14732,0.14748,3716.3,547.833321
+2022-02-16 14:13:00,0.14748,0.14749,0.14748,0.14749,5374.9,792.744001
+2022-02-16 14:14:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-16 14:15:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-16 14:16:00,0.14749,0.14758,0.14749,0.14758,128.7,18.993546
+2022-02-16 14:17:00,0.14758,0.14775,0.14758,0.14775,86.3,12.750825
+2022-02-16 14:18:00,0.14775,0.14775,0.14766,0.14766,146.3,21.602658
+2022-02-16 14:19:00,0.14766,0.14766,0.1475,0.1475,4407.3,650.275182
+2022-02-16 14:20:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-16 14:21:00,0.1475,0.1475,0.1474,0.1474,379.3,55.90882
+2022-02-16 14:22:00,0.1474,0.1474,0.14728,0.1473,47013.1,6925.178497
+2022-02-16 14:23:00,0.1473,0.1473,0.14697,0.14699,34366.9,5051.529407
+2022-02-16 14:24:00,0.14699,0.14733,0.14699,0.14733,864.9,127.398921
+2022-02-16 14:25:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-16 14:26:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-16 14:27:00,0.14733,0.14733,0.14695,0.14695,115.7,17.002115
+2022-02-16 14:28:00,0.14695,0.14726,0.14695,0.14721,24795.5,3650.994705
+2022-02-16 14:29:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-16 14:30:00,0.14721,0.14739,0.14721,0.14739,124928,18412.187397
+2022-02-16 14:31:00,0.14739,0.14739,0.14717,0.14717,1360.1,200.165917
+2022-02-16 14:32:00,0.14717,0.14717,0.14685,0.14685,33317.2,4892.862644
+2022-02-16 14:33:00,0.14685,0.14731,0.14685,0.14719,47754.9,7022.449814
+2022-02-16 14:34:00,0.14719,0.14731,0.14719,0.14731,22418.5,3302.469235
+2022-02-16 14:35:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-16 14:36:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-16 14:37:00,0.14731,0.14731,0.14709,0.14709,88.4,13.002756
+2022-02-16 14:38:00,0.14709,0.14709,0.147,0.147,6392.7,939.7269
+2022-02-16 14:39:00,0.147,0.14701,0.147,0.14701,3000,441.03
+2022-02-16 14:40:00,0.14701,0.14709,0.14701,0.14709,238.7,35.110383
+2022-02-16 14:41:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 14:42:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 14:43:00,0.14709,0.14736,0.14709,0.14736,108.6,16.003296
+2022-02-16 14:44:00,0.14736,0.14736,0.14702,0.14702,12576.5,1848.99703
+2022-02-16 14:45:00,0.14702,0.1472,0.14702,0.14709,22008.9,3238.738632
+2022-02-16 14:46:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 14:47:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 14:48:00,0.14709,0.14709,0.14703,0.14703,26512.6,3898.147578
+2022-02-16 14:49:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-16 14:50:00,0.14703,0.14703,0.14663,0.14663,45817.9,6722.364217
+2022-02-16 14:51:00,0.14663,0.14663,0.14647,0.14647,9722.8,1425.33999
+2022-02-16 14:52:00,0.14647,0.14689,0.14647,0.14662,54876.2,8045.363175
+2022-02-16 14:53:00,0.14662,0.14667,0.14662,0.14667,2897.1,424.917657
+2022-02-16 14:54:00,0.14667,0.14667,0.14619,0.14619,85678.6,12530.699556
+2022-02-16 14:55:00,0.14619,0.1467,0.14619,0.1467,68.9,10.10763
+2022-02-16 14:56:00,0.1467,0.1467,0.14646,0.14646,20299.3,2975.594028
+2022-02-16 14:57:00,0.14646,0.14646,0.14646,0.14646,0,0
+2022-02-16 14:58:00,0.14646,0.1467,0.14646,0.1467,11255.1,1651.12317
+2022-02-16 14:59:00,0.1467,0.14681,0.1467,0.14681,11018.4,1617.611304
+2022-02-16 15:00:00,0.14681,0.14681,0.1466,0.14678,41219,6045.769
+2022-02-16 15:01:00,0.14678,0.14723,0.14678,0.14723,17969.9,2644.516977
+2022-02-16 15:02:00,0.14723,0.14726,0.14723,0.14725,20378.2,3000.723902
+2022-02-16 15:03:00,0.14725,0.14725,0.14711,0.14711,16632.7,2446.836497
+2022-02-16 15:04:00,0.14711,0.14721,0.14711,0.14721,111111,16356.65031
+2022-02-16 15:05:00,0.14721,0.14731,0.14721,0.1473,17606.8,2593.635118
+2022-02-16 15:06:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-16 15:07:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-16 15:08:00,0.1473,0.14736,0.1473,0.14736,128.9,18.994704
+2022-02-16 15:09:00,0.14736,0.14736,0.14725,0.14725,1671.4,246.12245
+2022-02-16 15:10:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-16 15:11:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-16 15:12:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-16 15:13:00,0.14725,0.14728,0.14725,0.14728,95.1,14.006328
+2022-02-16 15:14:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-16 15:15:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-16 15:16:00,0.14728,0.14728,0.14709,0.14709,74.8,11.002332
+2022-02-16 15:17:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 15:18:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-16 15:19:00,0.14709,0.14709,0.14683,0.14691,354.8,52.10454
+2022-02-16 15:20:00,0.14691,0.14691,0.14691,0.14691,0,0
+2022-02-16 15:21:00,0.14691,0.14691,0.14691,0.14691,168,24.68088
+2022-02-16 15:22:00,0.14691,0.14691,0.14691,0.14691,0,0
+2022-02-16 15:23:00,0.14691,0.14725,0.14691,0.14722,9278.3,1365.908572
+2022-02-16 15:24:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-16 15:25:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-16 15:26:00,0.14722,0.14732,0.14722,0.14732,88.2,12.993624
+2022-02-16 15:27:00,0.14732,0.14734,0.14732,0.14734,16952.8,2497.825552
+2022-02-16 15:28:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-16 15:29:00,0.14734,0.1475,0.14734,0.1475,552.7,81.52325
+2022-02-16 15:30:00,0.1475,0.1475,0.1475,0.1475,0,0
+2022-02-16 15:31:00,0.1475,0.1475,0.14739,0.14739,811.4,119.592246
+2022-02-16 15:32:00,0.14739,0.14739,0.14716,0.14716,3625.8,534.029106
+2022-02-16 15:33:00,0.14716,0.14717,0.14716,0.14717,26597.1,3914.295207
+2022-02-16 15:34:00,0.14717,0.14717,0.14717,0.14717,381,56.07177
+2022-02-16 15:35:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-16 15:36:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-16 15:37:00,0.14717,0.14734,0.14717,0.14734,95,13.9973
+2022-02-16 15:38:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-16 15:39:00,0.14734,0.14734,0.14734,0.14734,0,0
+2022-02-16 15:40:00,0.14734,0.14734,0.14732,0.14732,95,13.9954
+2022-02-16 15:41:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 15:42:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 15:43:00,0.14732,0.14744,0.14732,0.14744,335.2,49.413338
+2022-02-16 15:44:00,0.14744,0.14745,0.14744,0.14745,366.2,53.99619
+2022-02-16 15:45:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-16 15:46:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-16 15:47:00,0.14745,0.14745,0.14721,0.14721,74.7,10.996587
+2022-02-16 15:48:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-16 15:49:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-16 15:50:00,0.14721,0.14724,0.14721,0.14724,74.7,10.998828
+2022-02-16 15:51:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-16 15:52:00,0.14724,0.14724,0.14699,0.14699,4700.4,691.217478
+2022-02-16 15:53:00,0.14699,0.14703,0.14699,0.14703,3231.3,475.098039
+2022-02-16 15:54:00,0.14703,0.14719,0.14703,0.14719,111111,16354.42809
+2022-02-16 15:55:00,0.14719,0.14719,0.14704,0.14704,95.2,13.998208
+2022-02-16 15:56:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-16 15:57:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-16 15:58:00,0.14704,0.14704,0.14704,0.14704,140,20.5856
+2022-02-16 15:59:00,0.14704,0.14704,0.14704,0.14704,440.8,64.815232
+2022-02-16 16:00:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-16 16:01:00,0.14704,0.14704,0.14691,0.14691,4661.9,684.879729
+2022-02-16 16:02:00,0.14691,0.14701,0.14691,0.14701,70.3,10.334803
+2022-02-16 16:03:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-16 16:04:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-16 16:05:00,0.14701,0.14701,0.14683,0.14692,628.8,92.398719
+2022-02-16 16:06:00,0.14692,0.14692,0.14669,0.14669,1000,146.69
+2022-02-16 16:07:00,0.14669,0.14704,0.14669,0.14704,537.2,78.989888
+2022-02-16 16:08:00,0.14704,0.14704,0.14693,0.14693,3046.4,447.775192
+2022-02-16 16:09:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-16 16:10:00,0.14693,0.14697,0.14679,0.14679,2588.6,380.007522
+2022-02-16 16:11:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-16 16:12:00,0.14679,0.14679,0.14679,0.14679,0,0
+2022-02-16 16:13:00,0.14679,0.14679,0.14657,0.14657,109.2,16.005444
+2022-02-16 16:14:00,0.14657,0.14657,0.14657,0.14657,0,0
+2022-02-16 16:15:00,0.14657,0.14657,0.1464,0.1464,57922.4,8483.885059
+2022-02-16 16:16:00,0.1464,0.14654,0.1464,0.14653,751.4,110.107186
+2022-02-16 16:17:00,0.14653,0.14653,0.14653,0.14653,0,0
+2022-02-16 16:18:00,0.14653,0.14671,0.14653,0.14671,1713.6,251.402256
+2022-02-16 16:19:00,0.14671,0.14671,0.14671,0.14671,0,0
+2022-02-16 16:20:00,0.14671,0.14671,0.14658,0.14658,3504.1,513.630978
+2022-02-16 16:21:00,0.14658,0.14658,0.14658,0.14658,0,0
+2022-02-16 16:22:00,0.14658,0.1466,0.14658,0.1466,6991.5,1024.9539
+2022-02-16 16:23:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-16 16:24:00,0.1466,0.1466,0.1466,0.1466,0,0
+2022-02-16 16:25:00,0.1466,0.14694,0.1466,0.14694,135,19.8369
+2022-02-16 16:26:00,0.14694,0.14694,0.14694,0.14694,0,0
+2022-02-16 16:27:00,0.14694,0.14694,0.14694,0.14694,0,0
+2022-02-16 16:28:00,0.14694,0.147,0.14694,0.147,122.4,17.9928
+2022-02-16 16:29:00,0.147,0.147,0.147,0.147,0,0
+2022-02-16 16:30:00,0.147,0.14709,0.147,0.147,3159.8,464.632863
+2022-02-16 16:31:00,0.147,0.14719,0.147,0.14719,16569.1,2438.805829
+2022-02-16 16:32:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-16 16:33:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-16 16:34:00,0.14719,0.14719,0.14691,0.14691,102.1,14.999511
+2022-02-16 16:35:00,0.14691,0.14691,0.14681,0.14681,1000,146.81
+2022-02-16 16:36:00,0.14681,0.14697,0.14681,0.14695,5725.1,841.363525
+2022-02-16 16:37:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-16 16:38:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-16 16:39:00,0.14695,0.14702,0.14695,0.14702,9857.2,1449.205544
+2022-02-16 16:40:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-16 16:41:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-16 16:42:00,0.14702,0.14702,0.14696,0.14696,95.3,14.005288
+2022-02-16 16:43:00,0.14696,0.14699,0.14696,0.14699,210.6,30.956094
+2022-02-16 16:44:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-16 16:45:00,0.14699,0.14702,0.1469,0.14701,11119.9,1634.565227
+2022-02-16 16:46:00,0.14701,0.14703,0.14697,0.14703,7944.3,1168.031445
+2022-02-16 16:47:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-16 16:48:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-16 16:49:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-16 16:50:00,0.14703,0.14724,0.14703,0.14724,6914,1018.001448
+2022-02-16 16:51:00,0.14724,0.1474,0.14724,0.1474,23761,3502.3714
+2022-02-16 16:52:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-16 16:53:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-16 16:54:00,0.1474,0.1474,0.14735,0.14735,88.2,12.99627
+2022-02-16 16:55:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 16:56:00,0.14735,0.14771,0.14735,0.14771,66550.3,9819.111511
+2022-02-16 16:57:00,0.14771,0.14771,0.14742,0.14742,3419.4,504.378826
+2022-02-16 16:58:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-16 16:59:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-16 17:00:00,0.14742,0.14742,0.14729,0.14729,67.9,10.000991
+2022-02-16 17:01:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-16 17:02:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-16 17:03:00,0.14729,0.1474,0.14729,0.1474,122.1,17.99754
+2022-02-16 17:04:00,0.1474,0.1474,0.1474,0.1474,488.6,72.01964
+2022-02-16 17:05:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-16 17:06:00,0.1474,0.1474,0.14737,0.14737,68.5,10.094845
+2022-02-16 17:07:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-16 17:08:00,0.14737,0.14737,0.14737,0.14737,2376.1,350.165857
+2022-02-16 17:09:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-16 17:10:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-16 17:11:00,0.14737,0.14737,0.14724,0.14724,88.3,13.001292
+2022-02-16 17:12:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-16 17:13:00,0.14724,0.14724,0.14724,0.14724,0,0
+2022-02-16 17:14:00,0.14724,0.14725,0.14724,0.14725,12043.1,1773.346475
+2022-02-16 17:15:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-16 17:16:00,0.14725,0.14752,0.14725,0.14739,3689.6,544.058145
+2022-02-16 17:17:00,0.14739,0.14763,0.14739,0.14763,29836.8,4404.165668
+2022-02-16 17:18:00,0.14763,0.14791,0.14763,0.14785,7899.1,1168.196768
+2022-02-16 17:19:00,0.14785,0.14814,0.14785,0.14814,20600,3051.684
+2022-02-16 17:20:00,0.14814,0.14814,0.14814,0.14814,0,0
+2022-02-16 17:21:00,0.14814,0.14814,0.14779,0.14779,1859.4,274.800726
+2022-02-16 17:22:00,0.14779,0.14779,0.14779,0.14779,0,0
+2022-02-16 17:23:00,0.14779,0.14785,0.14779,0.14785,674.7,99.754395
+2022-02-16 17:24:00,0.14785,0.14785,0.14774,0.14774,24757.5,3657.681056
+2022-02-16 17:25:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-16 17:26:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-16 17:27:00,0.14774,0.1478,0.14774,0.1478,74.4,10.99632
+2022-02-16 17:28:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-16 17:29:00,0.1478,0.1478,0.1478,0.1478,0,0
+2022-02-16 17:30:00,0.1478,0.1478,0.14773,0.14773,32885.2,4858.785514
+2022-02-16 17:31:00,0.14773,0.14773,0.14763,0.14763,21327,3148.50501
+2022-02-16 17:32:00,0.14763,0.14763,0.14752,0.14755,23501,3466.87133
+2022-02-16 17:33:00,0.14755,0.14755,0.14755,0.14755,0,0
+2022-02-16 17:34:00,0.14755,0.14755,0.14739,0.14739,3681.1,542.851969
+2022-02-16 17:35:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-16 17:36:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-16 17:37:00,0.14739,0.14743,0.14739,0.14743,346.8,51.128724
+2022-02-16 17:38:00,0.14743,0.14743,0.14743,0.14743,0,0
+2022-02-16 17:39:00,0.14743,0.14743,0.14743,0.14743,0,0
+2022-02-16 17:40:00,0.14743,0.14759,0.14743,0.14759,81.3,11.999067
+2022-02-16 17:41:00,0.14759,0.14759,0.14745,0.14745,130,19.1685
+2022-02-16 17:42:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-16 17:43:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-16 17:44:00,0.14745,0.14751,0.14745,0.14751,88.1,12.995631
+2022-02-16 17:45:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-16 17:46:00,0.14751,0.14751,0.14738,0.14738,102,15.03276
+2022-02-16 17:47:00,0.14738,0.14738,0.14738,0.14738,1748.1,257.634978
+2022-02-16 17:48:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-16 17:49:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-16 17:50:00,0.14738,0.14738,0.14737,0.14737,133,19.60021
+2022-02-16 17:51:00,0.14737,0.14737,0.14732,0.14732,26119.4,3847.910008
+2022-02-16 17:52:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 17:53:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 17:54:00,0.14732,0.14743,0.14732,0.14743,67.8,9.995754
+2022-02-16 17:55:00,0.14743,0.14751,0.14732,0.14732,1823.1,268.901351
+2022-02-16 17:56:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 17:57:00,0.14732,0.14732,0.14732,0.14732,0,0
+2022-02-16 17:58:00,0.14732,0.14732,0.14727,0.14727,115.4,16.994958
+2022-02-16 17:59:00,0.14727,0.14727,0.14727,0.14727,0,0
+2022-02-16 18:00:00,0.14727,0.14736,0.14727,0.14736,130,19.1568
+2022-02-16 18:01:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-16 18:02:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-16 18:03:00,0.14736,0.14736,0.14736,0.14736,0,0
+2022-02-16 18:04:00,0.14736,0.14736,0.14719,0.14719,129.1,19.002229
+2022-02-16 18:05:00,0.14719,0.14719,0.14716,0.14716,130,19.1308
+2022-02-16 18:06:00,0.14716,0.14729,0.14716,0.14729,81.5,12.004135
+2022-02-16 18:07:00,0.14729,0.14729,0.14729,0.14729,0,0
+2022-02-16 18:08:00,0.14729,0.14742,0.14729,0.1473,230.4,33.951756
+2022-02-16 18:09:00,0.1473,0.14742,0.1473,0.14742,20915.9,3083.421978
+2022-02-16 18:10:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-16 18:11:00,0.14742,0.14742,0.14738,0.14738,130,19.1594
+2022-02-16 18:12:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-16 18:13:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-16 18:14:00,0.14738,0.14738,0.14735,0.14735,6207,914.631087
+2022-02-16 18:15:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 18:16:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 18:17:00,0.14735,0.14741,0.14735,0.14741,101.8,15.006338
+2022-02-16 18:18:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-16 18:19:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-16 18:20:00,0.14741,0.14741,0.14737,0.14737,578.8,85.297756
+2022-02-16 18:21:00,0.14737,0.14737,0.14735,0.14735,70,10.3145
+2022-02-16 18:22:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 18:23:00,0.14735,0.14751,0.14735,0.14751,2372.9,350.026479
+2022-02-16 18:24:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-16 18:25:00,0.14751,0.14751,0.14751,0.14751,0,0
+2022-02-16 18:26:00,0.14751,0.14751,0.14731,0.14731,101.8,14.996158
+2022-02-16 18:27:00,0.14731,0.1475,0.14731,0.14735,3804.8,560.92279
+2022-02-16 18:28:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 18:29:00,0.14735,0.14735,0.14735,0.14735,0,0
+2022-02-16 18:30:00,0.14735,0.14752,0.14735,0.14739,1333.5,196.637932
+2022-02-16 18:31:00,0.14739,0.14741,0.14739,0.14741,10305.9,1519.192719
+2022-02-16 18:32:00,0.14741,0.14741,0.14741,0.14741,0,0
+2022-02-16 18:33:00,0.14741,0.14752,0.14741,0.14752,6778.8,999.995104
+2022-02-16 18:34:00,0.14752,0.14752,0.14752,0.14752,0,0
+2022-02-16 18:35:00,0.14752,0.14752,0.14752,0.14752,0,0
+2022-02-16 18:36:00,0.14752,0.14752,0.14742,0.14747,2592.4,382.174108
+2022-02-16 18:37:00,0.14747,0.14775,0.14747,0.14769,2589,382.51575
+2022-02-16 18:38:00,0.14769,0.14769,0.14769,0.14769,69.9,10.323531
+2022-02-16 18:39:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-16 18:40:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-16 18:41:00,0.14769,0.14769,0.14753,0.14753,340.7,50.273631
+2022-02-16 18:42:00,0.14753,0.14753,0.14753,0.14753,160,23.6048
+2022-02-16 18:43:00,0.14753,0.14753,0.14753,0.14753,0,0
+2022-02-16 18:44:00,0.14753,0.14753,0.14753,0.14753,338.9,49.997917
+2022-02-16 18:45:00,0.14753,0.14753,0.14736,0.14736,265,39.0504
+2022-02-16 18:46:00,0.14736,0.1476,0.14736,0.1476,5017.8,740.577102
+2022-02-16 18:47:00,0.1476,0.1476,0.1476,0.1476,0,0
+2022-02-16 18:48:00,0.1476,0.14779,0.1476,0.14767,2713.8,400.909758
+2022-02-16 18:49:00,0.14767,0.14783,0.14767,0.14771,1350.7,199.592981
+2022-02-16 18:50:00,0.14771,0.14785,0.14767,0.14785,1572.8,232.42238
+2022-02-16 18:51:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-16 18:52:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-16 18:53:00,0.14785,0.148,0.14785,0.14789,4243.5,627.789872
+2022-02-16 18:54:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-16 18:55:00,0.14789,0.14801,0.14789,0.14801,2873.6,425.321536
+2022-02-16 18:56:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-16 18:57:00,0.14801,0.14818,0.14801,0.14818,93863.3,13903.661789
+2022-02-16 18:58:00,0.14818,0.14818,0.14818,0.14818,0,0
+2022-02-16 18:59:00,0.14818,0.14818,0.14818,0.14818,0,0
+2022-02-16 19:00:00,0.14818,0.14887,0.14802,0.14887,179820.5,26740.867565
+2022-02-16 19:01:00,0.14887,0.14887,0.14876,0.14876,30262.3,4501.819748
+2022-02-16 19:02:00,0.14876,0.14876,0.14753,0.14753,134073.2,19796.614592
+2022-02-16 19:03:00,0.14753,0.14796,0.14753,0.14796,2439,360.87444
+2022-02-16 19:04:00,0.14796,0.14864,0.14796,0.14847,20457,3037.646013
+2022-02-16 19:05:00,0.14847,0.14847,0.14847,0.14847,0,0
+2022-02-16 19:06:00,0.14847,0.14847,0.14847,0.14847,0,0
+2022-02-16 19:07:00,0.14847,0.14867,0.14847,0.14867,2439,362.60613
+2022-02-16 19:08:00,0.14867,0.14867,0.1486,0.1486,949.9,141.15514
+2022-02-16 19:09:00,0.1486,0.1486,0.1486,0.1486,21921.2,3257.49032
+2022-02-16 19:10:00,0.1486,0.1486,0.1486,0.1486,27228.9,4046.21454
+2022-02-16 19:11:00,0.1486,0.1486,0.14831,0.14831,121.9,18.078989
+2022-02-16 19:12:00,0.14831,0.14831,0.14831,0.14831,0,0
+2022-02-16 19:13:00,0.14831,0.14855,0.14831,0.14855,808.4,120.06564
+2022-02-16 19:14:00,0.14855,0.14855,0.14855,0.14855,0,0
+2022-02-16 19:15:00,0.14855,0.14862,0.14854,0.14862,4755.7,706.479994
+2022-02-16 19:16:00,0.14862,0.14879,0.14862,0.14879,691.2,102.836842
+2022-02-16 19:17:00,0.14879,0.14893,0.14872,0.14893,28033.4,4169.4582
+2022-02-16 19:18:00,0.14893,0.14906,0.14893,0.14906,171.2,25.519072
+2022-02-16 19:19:00,0.14906,0.14915,0.14906,0.14915,133.9,19.971185
+2022-02-16 19:20:00,0.14915,0.14915,0.14895,0.14895,657.7,97.964415
+2022-02-16 19:21:00,0.14895,0.14897,0.14895,0.14897,108.5,16.163245
+2022-02-16 19:22:00,0.14897,0.14932,0.14897,0.14932,653.8,97.625416
+2022-02-16 19:23:00,0.14932,0.14942,0.14932,0.14942,321.8,48.083356
+2022-02-16 19:24:00,0.14942,0.1496,0.14942,0.14956,26007.8,3889.418468
+2022-02-16 19:25:00,0.14956,0.14956,0.14951,0.14951,1842.2,275.427322
+2022-02-16 19:26:00,0.14951,0.14952,0.14951,0.14952,16724,2500.57248
+2022-02-16 19:27:00,0.14952,0.14952,0.14952,0.14952,0,0
+2022-02-16 19:28:00,0.14952,0.14957,0.14948,0.14948,1385.3,207.15415
+2022-02-16 19:29:00,0.14948,0.14948,0.14948,0.14948,0,0
+2022-02-16 19:30:00,0.14948,0.14977,0.14948,0.14953,114156.7,17072.220877
+2022-02-16 19:31:00,0.14953,0.1496,0.14947,0.1496,10316.4,1543.273043
+2022-02-16 19:32:00,0.1496,0.1497,0.14956,0.1497,12821,1917.550564
+2022-02-16 19:33:00,0.1497,0.14975,0.1497,0.1497,1097.8,164.36215
+2022-02-16 19:34:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 19:35:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 19:36:00,0.1497,0.1497,0.1496,0.1496,86.9,13.00024
+2022-02-16 19:37:00,0.1496,0.1496,0.14932,0.14932,4390.9,655.649188
+2022-02-16 19:38:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-16 19:39:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-16 19:40:00,0.14932,0.14948,0.14932,0.14948,107,15.99436
+2022-02-16 19:41:00,0.14948,0.14948,0.14948,0.14948,0,0
+2022-02-16 19:42:00,0.14948,0.14954,0.14948,0.14954,178.2,26.648028
+2022-02-16 19:43:00,0.14954,0.14954,0.14954,0.14954,0,0
+2022-02-16 19:44:00,0.14954,0.14954,0.14937,0.14937,15397.3,2299.894701
+2022-02-16 19:45:00,0.14937,0.14937,0.14928,0.14928,16761,2502.08208
+2022-02-16 19:46:00,0.14928,0.14953,0.14928,0.14953,19702.3,2946.084919
+2022-02-16 19:47:00,0.14953,0.14953,0.14944,0.14944,102006.7,15243.881248
+2022-02-16 19:48:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-02-16 19:49:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-02-16 19:50:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-02-16 19:51:00,0.14944,0.14944,0.14939,0.14939,107.1,15.999669
+2022-02-16 19:52:00,0.14939,0.14982,0.14939,0.14982,10000,1498.17657
+2022-02-16 19:53:00,0.14982,0.14999,0.14981,0.14999,3953.8,592.980426
+2022-02-16 19:54:00,0.14999,0.14999,0.14999,0.14999,0,0
+2022-02-16 19:55:00,0.14999,0.14999,0.14999,0.14999,0,0
+2022-02-16 19:56:00,0.14999,0.14999,0.14996,0.14996,80,11.9968
+2022-02-16 19:57:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 19:58:00,0.14996,0.15009,0.14996,0.15009,1395.3,209.414327
+2022-02-16 19:59:00,0.15009,0.15009,0.15009,0.15009,0,0
+2022-02-16 20:00:00,0.15009,0.15014,0.15009,0.15012,16832.3,2526.868524
+2022-02-16 20:01:00,0.15012,0.15012,0.15002,0.15002,7251.7,1087.900034
+2022-02-16 20:02:00,0.15002,0.15002,0.15002,0.15002,0,0
+2022-02-16 20:03:00,0.15002,0.15005,0.14996,0.14996,1393.9,209.066459
+2022-02-16 20:04:00,0.14996,0.14996,0.14996,0.14996,0,0
+2022-02-16 20:05:00,0.14996,0.1503,0.14996,0.1503,376.3,56.55789
+2022-02-16 20:06:00,0.1503,0.1503,0.1503,0.1503,0,0
+2022-02-16 20:07:00,0.1503,0.1503,0.1503,0.1503,0,0
+2022-02-16 20:08:00,0.1503,0.1503,0.15008,0.15008,367.5,55.156932
+2022-02-16 20:09:00,0.15008,0.15008,0.15008,0.15008,0,0
+2022-02-16 20:10:00,0.15008,0.15008,0.15,0.15,718.8,107.82
+2022-02-16 20:11:00,0.15,0.15,0.15,0.15,0,0
+2022-02-16 20:12:00,0.15,0.15,0.15,0.15,0,0
+2022-02-16 20:13:00,0.15,0.15,0.14977,0.14977,66.8,10.004636
+2022-02-16 20:14:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-16 20:15:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-16 20:16:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-16 20:17:00,0.14977,0.14987,0.14977,0.14987,528.9,79.263975
+2022-02-16 20:18:00,0.14987,0.14987,0.14987,0.14987,0,0
+2022-02-16 20:19:00,0.14987,0.15001,0.14987,0.15001,5905.1,885.816867
+2022-02-16 20:20:00,0.15001,0.15001,0.14986,0.14986,339.2,50.832512
+2022-02-16 20:21:00,0.14986,0.14988,0.14984,0.14988,1430.7,214.396615
+2022-02-16 20:22:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 20:23:00,0.14988,0.14988,0.14982,0.14982,100,14.982
+2022-02-16 20:24:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 20:25:00,0.14982,0.14984,0.14982,0.14983,763,114.324563
+2022-02-16 20:26:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 20:27:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 20:28:00,0.14983,0.14988,0.14983,0.14988,106.8,16.007184
+2022-02-16 20:29:00,0.14988,0.14988,0.14988,0.14988,0,0
+2022-02-16 20:30:00,0.14988,0.15007,0.14988,0.15007,406.5,61.003455
+2022-02-16 20:31:00,0.15007,0.15007,0.15007,0.15007,0,0
+2022-02-16 20:32:00,0.15007,0.15007,0.1497,0.1497,9742.7,1458.48219
+2022-02-16 20:33:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:34:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:35:00,0.1497,0.1497,0.1497,0.1497,80.2,12.00594
+2022-02-16 20:36:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:37:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:38:00,0.1497,0.14972,0.1497,0.14972,66.8,10.001296
+2022-02-16 20:39:00,0.14972,0.1499,0.14972,0.1499,5252,787.2748
+2022-02-16 20:40:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-16 20:41:00,0.1499,0.1499,0.14978,0.14978,76.8,11.503104
+2022-02-16 20:42:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 20:43:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 20:44:00,0.14978,0.14978,0.14977,0.14977,120.2,18.002354
+2022-02-16 20:45:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-16 20:46:00,0.14977,0.14977,0.14977,0.14977,0,0
+2022-02-16 20:47:00,0.14977,0.14977,0.1497,0.1497,100.2,14.99994
+2022-02-16 20:48:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:49:00,0.1497,0.1497,0.1497,0.1497,0,0
+2022-02-16 20:50:00,0.1497,0.14978,0.1497,0.14978,126.9,19.007082
+2022-02-16 20:51:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-16 20:52:00,0.14978,0.14978,0.14966,0.14966,29337.4,4390.635284
+2022-02-16 20:53:00,0.14966,0.14966,0.14955,0.14955,12032.1,1799.400555
+2022-02-16 20:54:00,0.14955,0.14955,0.14938,0.14938,46524.1,6952.133188
+2022-02-16 20:55:00,0.14938,0.14938,0.14934,0.14934,24431.1,3648.540474
+2022-02-16 20:56:00,0.14934,0.14945,0.14934,0.14934,1193.8,178.347784
+2022-02-16 20:57:00,0.14934,0.14934,0.14915,0.14915,41097.2,6132.999186
+2022-02-16 20:58:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-16 20:59:00,0.14915,0.14915,0.14915,0.14915,228.7,34.110605
+2022-02-16 21:00:00,0.14915,0.14921,0.14915,0.14921,369.2,55.088332
+2022-02-16 21:01:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-16 21:02:00,0.14921,0.14921,0.14921,0.14921,0,0
+2022-02-16 21:03:00,0.14921,0.14925,0.14921,0.14925,113.9,16.999575
+2022-02-16 21:04:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-16 21:05:00,0.14925,0.14952,0.14925,0.1494,387.6,57.930708
+2022-02-16 21:06:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 21:07:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-16 21:08:00,0.1494,0.1494,0.14926,0.14929,180.8,26.98922
+2022-02-16 21:09:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 21:10:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 21:11:00,0.14929,0.14929,0.14929,0.14929,0,0
+2022-02-16 21:12:00,0.14929,0.14929,0.14912,0.14912,67.1,10.005952
+2022-02-16 21:13:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-16 21:14:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-16 21:15:00,0.14912,0.14912,0.14899,0.14899,127.5,18.996225
+2022-02-16 21:16:00,0.14899,0.14907,0.14899,0.14907,316,47.10612
+2022-02-16 21:17:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-02-16 21:18:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-02-16 21:19:00,0.14907,0.14911,0.14907,0.14911,107.3,15.999503
+2022-02-16 21:20:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-16 21:21:00,0.14911,0.14911,0.14908,0.14908,9880.4,1472.970032
+2022-02-16 21:22:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:23:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:24:00,0.14908,0.14908,0.14908,0.14908,107.3,15.996284
+2022-02-16 21:25:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:26:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:27:00,0.14908,0.14927,0.14908,0.14927,73.7,11.001199
+2022-02-16 21:28:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 21:29:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 21:30:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-16 21:31:00,0.14927,0.14927,0.14915,0.14915,73.8,11.00727
+2022-02-16 21:32:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-16 21:33:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-16 21:34:00,0.14915,0.14915,0.14908,0.14908,80.5,12.00094
+2022-02-16 21:35:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:36:00,0.14908,0.14908,0.14908,0.14908,0,0
+2022-02-16 21:37:00,0.14908,0.14908,0.14899,0.14899,120.8,17.997992
+2022-02-16 21:38:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-16 21:39:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-16 21:40:00,0.14899,0.14901,0.14899,0.14901,127.5,18.998775
+2022-02-16 21:41:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 21:42:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 21:43:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 21:44:00,0.14901,0.14902,0.14901,0.14902,93.9,13.992978
+2022-02-16 21:45:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-16 21:46:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-16 21:47:00,0.14902,0.14902,0.14862,0.14873,28666.5,4261.731612
+2022-02-16 21:48:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-16 21:49:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-16 21:50:00,0.14873,0.14877,0.14873,0.14877,114.3,17.004411
+2022-02-16 21:51:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-16 21:52:00,0.14877,0.14877,0.14834,0.14864,128392.7,19047.40828
+2022-02-16 21:53:00,0.14864,0.14872,0.14853,0.14872,500.3,74.379783
+2022-02-16 21:54:00,0.14872,0.14872,0.14872,0.14872,0,0
+2022-02-16 21:55:00,0.14872,0.14877,0.14872,0.14877,3339.1,496.757907
+2022-02-16 21:56:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-16 21:57:00,0.14877,0.14877,0.14877,0.14877,0,0
+2022-02-16 21:58:00,0.14877,0.14895,0.14877,0.14895,127.6,19.00602
+2022-02-16 21:59:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:00:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:01:00,0.14895,0.14895,0.14895,0.14895,73.9,11.007405
+2022-02-16 22:02:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:03:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:04:00,0.14895,0.14896,0.14895,0.14896,100.7,15.000272
+2022-02-16 22:05:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-16 22:06:00,0.14896,0.14896,0.14895,0.14895,6.1,0.908595
+2022-02-16 22:07:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:08:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-16 22:09:00,0.14895,0.14902,0.14895,0.14902,6718.2,1001.146164
+2022-02-16 22:10:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-16 22:11:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-16 22:12:00,0.14902,0.14902,0.14901,0.14901,120.8,18.000408
+2022-02-16 22:13:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 22:14:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 22:15:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-16 22:16:00,0.14901,0.14906,0.14901,0.14906,107.3,15.994138
+2022-02-16 22:17:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-16 22:18:00,0.14906,0.14906,0.14906,0.14906,0,0
+2022-02-16 22:19:00,0.14906,0.1491,0.14906,0.1491,14138.3,2108.012876
+2022-02-16 22:20:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-16 22:21:00,0.1491,0.1491,0.1491,0.1491,0,0
+2022-02-16 22:22:00,0.1491,0.1491,0.14904,0.14904,127.5,19.0026
+2022-02-16 22:23:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-16 22:24:00,0.14904,0.14904,0.14904,0.14904,0,0
+2022-02-16 22:25:00,0.14904,0.14928,0.14904,0.14928,80.4,12.002112
+2022-02-16 22:26:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-16 22:27:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-16 22:28:00,0.14928,0.14933,0.14924,0.1493,16001.4,2388.429362
+2022-02-16 22:29:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-16 22:30:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-16 22:31:00,0.1493,0.1493,0.14916,0.14916,127.4,19.002984
+2022-02-16 22:32:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 22:33:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 22:34:00,0.14916,0.1493,0.14916,0.1493,869.1,129.75663
+2022-02-16 22:35:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-16 22:36:00,0.1493,0.1493,0.1493,0.1493,0,0
+2022-02-16 22:37:00,0.1493,0.14939,0.1493,0.14939,93.7,13.997843
+2022-02-16 22:38:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 22:39:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 22:40:00,0.14939,0.14939,0.14918,0.14918,67,9.99506
+2022-02-16 22:41:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-16 22:42:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-16 22:43:00,0.14918,0.14928,0.14918,0.14928,107.2,16.002816
+2022-02-16 22:44:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-16 22:45:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-16 22:46:00,0.14928,0.14928,0.14923,0.14923,80.4,11.998092
+2022-02-16 22:47:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-16 22:48:00,0.14923,0.14923,0.14886,0.14886,832,123.85152
+2022-02-16 22:49:00,0.14886,0.14886,0.14886,0.14886,0,0
+2022-02-16 22:50:00,0.14886,0.14886,0.14886,0.14886,0,0
+2022-02-16 22:51:00,0.14886,0.14907,0.14886,0.14907,114,16.99398
+2022-02-16 22:52:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-02-16 22:53:00,0.14907,0.14907,0.14907,0.14907,0,0
+2022-02-16 22:54:00,0.14907,0.14926,0.14907,0.14926,87.1,13.000546
+2022-02-16 22:55:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-16 22:56:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-16 22:57:00,0.14926,0.14926,0.14912,0.14912,87.2,13.003264
+2022-02-16 22:58:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-16 22:59:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-16 23:00:00,0.14912,0.14922,0.14912,0.14922,127.3,18.995706
+2022-02-16 23:01:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 23:02:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 23:03:00,0.14922,0.14922,0.14911,0.14911,87.2,13.002392
+2022-02-16 23:04:00,0.14911,0.14911,0.14911,0.14911,5972.4,890.544564
+2022-02-16 23:05:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-16 23:06:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-16 23:07:00,0.14911,0.14922,0.14911,0.14922,120.6,17.995932
+2022-02-16 23:08:00,0.14922,0.14922,0.14922,0.14922,0,0
+2022-02-16 23:09:00,0.14922,0.14939,0.14922,0.14939,459.7,68.674583
+2022-02-16 23:10:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 23:11:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-16 23:12:00,0.14939,0.1495,0.14939,0.1495,80.3,12.00485
+2022-02-16 23:13:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 23:14:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-16 23:15:00,0.1495,0.1495,0.14934,0.14934,690.9,103.179006
+2022-02-16 23:16:00,0.14934,0.14934,0.14934,0.14934,0,0
+2022-02-16 23:17:00,0.14934,0.14934,0.14934,0.14934,0,0
+2022-02-16 23:18:00,0.14934,0.14934,0.14924,0.14924,100.5,14.99862
+2022-02-16 23:19:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-16 23:20:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-16 23:21:00,0.14924,0.14936,0.14924,0.14936,87,12.99432
+2022-02-16 23:22:00,0.14936,0.14944,0.14936,0.14944,66.9,9.997536
+2022-02-16 23:23:00,0.14944,0.14951,0.14944,0.14951,140.2,20.961302
+2022-02-16 23:24:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 23:25:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 23:26:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-16 23:27:00,0.14951,0.14983,0.14942,0.14983,5346.8,799.498299
+2022-02-16 23:28:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 23:29:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-16 23:30:00,0.14983,0.14983,0.14982,0.14982,61.8,9.258876
+2022-02-16 23:31:00,0.14982,0.14982,0.14982,0.14982,0,0
+2022-02-16 23:32:00,0.14982,0.14982,0.1498,0.1498,527.7,79.04946
+2022-02-16 23:33:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-16 23:34:00,0.1498,0.1498,0.1498,0.1498,0,0
+2022-02-16 23:35:00,0.1498,0.1498,0.14971,0.14971,93.5,13.997885
+2022-02-16 23:36:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 23:37:00,0.14971,0.14971,0.14971,0.14971,0,0
+2022-02-16 23:38:00,0.14971,0.14971,0.14962,0.14962,66.8,9.994616
+2022-02-16 23:39:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-16 23:40:00,0.14962,0.14962,0.14962,0.14962,0,0
+2022-02-16 23:41:00,0.14962,0.14962,0.14945,0.14945,73.6,10.99952
+2022-02-16 23:42:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-16 23:43:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-16 23:44:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-16 23:45:00,0.14945,0.14945,0.14941,0.14941,66.9,9.995529
+2022-02-16 23:46:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-16 23:47:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-16 23:48:00,0.14941,0.14941,0.14927,0.14927,120.6,18.001962
+2022-02-16 23:49:00,0.14927,0.14935,0.14927,0.14935,10656.3,1591.517701
+2022-02-16 23:50:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-16 23:51:00,0.14935,0.14935,0.14926,0.14926,41745,6231.835215
+2022-02-16 23:52:00,0.14926,0.14926,0.14916,0.14916,8707.3,1298.780868
+2022-02-16 23:53:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 23:54:00,0.14916,0.14916,0.14916,0.14916,0,0
+2022-02-16 23:55:00,0.14916,0.14916,0.14887,0.14887,1037.1,154.410517
+2022-02-16 23:56:00,0.14887,0.14887,0.14879,0.14879,16835,2504.87965
+2022-02-16 23:57:00,0.14879,0.14879,0.14879,0.14879,0,0
+2022-02-16 23:58:00,0.14879,0.149,0.14879,0.14891,28869,4299.781541
+2022-02-16 23:59:00,0.14891,0.14891,0.14862,0.14862,21339.7,3171.530056
+2022-02-17 00:00:00,0.14862,0.14862,0.14862,0.14862,0,0
+2022-02-17 00:01:00,0.14862,0.14862,0.14862,0.14862,0,0
+2022-02-17 00:02:00,0.14862,0.14919,0.14862,0.14919,93.8,13.994022
+2022-02-17 00:03:00,0.14919,0.14919,0.14919,0.14919,0,0
+2022-02-17 00:04:00,0.14919,0.14919,0.1489,0.1489,729.1,108.628203
+2022-02-17 00:05:00,0.1489,0.14898,0.1489,0.14898,16798,2502.56604
+2022-02-17 00:06:00,0.14898,0.14899,0.14896,0.14899,31888.5,4750.6149
+2022-02-17 00:07:00,0.14899,0.14899,0.14896,0.14896,13087.2,1949.469312
+2022-02-17 00:08:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-17 00:09:00,0.14896,0.14896,0.14896,0.14896,0,0
+2022-02-17 00:10:00,0.14896,0.14901,0.14893,0.14893,101006.3,15044.078897
+2022-02-17 00:11:00,0.14893,0.14893,0.14893,0.14893,0,0
+2022-02-17 00:12:00,0.14893,0.14893,0.14893,0.14893,0,0
+2022-02-17 00:13:00,0.14893,0.14901,0.14893,0.149,667.5,99.43877
+2022-02-17 00:14:00,0.149,0.14902,0.14899,0.14902,700.6,104.392267
+2022-02-17 00:15:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 00:16:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 00:17:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 00:18:00,0.14902,0.14902,0.14894,0.149,15552.9,2317.357554
+2022-02-17 00:19:00,0.149,0.149,0.149,0.149,0,0
+2022-02-17 00:20:00,0.149,0.149,0.149,0.149,111111,16555.539
+2022-02-17 00:21:00,0.149,0.14905,0.149,0.14905,10429.2,1554.47226
+2022-02-17 00:22:00,0.14905,0.14905,0.14885,0.14885,12736.4,1895.81314
+2022-02-17 00:23:00,0.14885,0.14885,0.14885,0.14885,0,0
+2022-02-17 00:24:00,0.14885,0.14885,0.14885,0.14885,0,0
+2022-02-17 00:25:00,0.14885,0.14885,0.14884,0.14884,100.8,15.003072
+2022-02-17 00:26:00,0.14884,0.14884,0.14873,0.14873,50049.9,7445.174643
+2022-02-17 00:27:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-17 00:28:00,0.14873,0.14873,0.14873,0.14873,0,0
+2022-02-17 00:29:00,0.14873,0.14889,0.14873,0.14889,127.6,18.998364
+2022-02-17 00:30:00,0.14889,0.14899,0.14889,0.14899,322.7,48.079073
+2022-02-17 00:31:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-17 00:32:00,0.14899,0.14899,0.14899,0.14899,0,0
+2022-02-17 00:33:00,0.14899,0.14901,0.14899,0.14901,94,14.00694
+2022-02-17 00:34:00,0.14901,0.14925,0.14901,0.14925,394.9,58.938825
+2022-02-17 00:35:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-17 00:36:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-17 00:37:00,0.14925,0.14925,0.14925,0.14925,0,0
+2022-02-17 00:38:00,0.14925,0.14934,0.14925,0.14934,628.8,93.904297
+2022-02-17 00:39:00,0.14934,0.14934,0.14934,0.14934,0,0
+2022-02-17 00:40:00,0.14934,0.14934,0.14934,0.14934,0,0
+2022-02-17 00:41:00,0.14934,0.14944,0.14934,0.14944,368.6,55.083584
+2022-02-17 00:42:00,0.14944,0.14944,0.14944,0.14944,0,0
+2022-02-17 00:43:00,0.14944,0.14953,0.14944,0.14953,93309.2,13952.335708
+2022-02-17 00:44:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-17 00:45:00,0.14953,0.14955,0.14953,0.14955,50000,7477.5
+2022-02-17 00:46:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-17 00:47:00,0.14955,0.14955,0.14955,0.14955,0,0
+2022-02-17 00:48:00,0.14955,0.14973,0.14955,0.14973,93.5,13.999755
+2022-02-17 00:49:00,0.14973,0.14973,0.14961,0.14969,23475.6,3512.708592
+2022-02-17 00:50:00,0.14969,0.14969,0.14963,0.14963,2840.9,425.083867
+2022-02-17 00:51:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-17 00:52:00,0.14963,0.14963,0.14963,0.14963,0,0
+2022-02-17 00:53:00,0.14963,0.14963,0.14938,0.14943,458.4,68.493022
+2022-02-17 00:54:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-17 00:55:00,0.14943,0.14966,0.14943,0.14966,37808.3,5656.22113
+2022-02-17 00:56:00,0.14966,0.14966,0.14966,0.14966,0,0
+2022-02-17 00:57:00,0.14966,0.14966,0.14966,0.14966,0,0
+2022-02-17 00:58:00,0.14966,0.15,0.14966,0.14985,51041.6,7655.770074
+2022-02-17 00:59:00,0.14985,0.14985,0.14983,0.14983,399.3,59.827119
+2022-02-17 01:00:00,0.14983,0.14983,0.14983,0.14983,0,0
+2022-02-17 01:01:00,0.14983,0.14983,0.14977,0.14977,85.2,12.760404
+2022-02-17 01:02:00,0.14977,0.1499,0.14977,0.1499,70.8,10.61292
+2022-02-17 01:03:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-17 01:04:00,0.1499,0.1499,0.1499,0.1499,0,0
+2022-02-17 01:05:00,0.1499,0.1499,0.14986,0.14986,80.1,12.003786
+2022-02-17 01:06:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-17 01:07:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-17 01:08:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-17 01:09:00,0.14986,0.14986,0.1498,0.1498,86.8,13.00264
+2022-02-17 01:10:00,0.1498,0.1498,0.14965,0.14965,353.4,52.88631
+2022-02-17 01:11:00,0.14965,0.14997,0.14965,0.14997,47660.1,7141.220577
+2022-02-17 01:12:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-17 01:13:00,0.14997,0.14997,0.14997,0.14997,0,0
+2022-02-17 01:14:00,0.14997,0.14997,0.1496,0.1496,28060.6,4200.24751
+2022-02-17 01:15:00,0.1496,0.1496,0.14946,0.14947,17012.7,2543.045026
+2022-02-17 01:16:00,0.14947,0.14947,0.14947,0.14947,0,0
+2022-02-17 01:17:00,0.14947,0.14986,0.14947,0.14986,26034.7,3901.560142
+2022-02-17 01:18:00,0.14986,0.14986,0.14986,0.14986,1332.4,199.673464
+2022-02-17 01:19:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-17 01:20:00,0.14986,0.14986,0.14986,0.14986,0,0
+2022-02-17 01:21:00,0.14986,0.14986,0.14959,0.14959,1670,249.8153
+2022-02-17 01:22:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-17 01:23:00,0.14959,0.14959,0.14959,0.14959,0,0
+2022-02-17 01:24:00,0.14959,0.14961,0.14959,0.14961,80.2,11.998722
+2022-02-17 01:25:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-17 01:26:00,0.14961,0.14961,0.14961,0.14961,0,0
+2022-02-17 01:27:00,0.14961,0.14961,0.14959,0.14959,429.9,64.308741
+2022-02-17 01:28:00,0.14959,0.14959,0.14958,0.14958,393,58.78494
+2022-02-17 01:29:00,0.14958,0.14958,0.1495,0.1495,4870.2,728.102172
+2022-02-17 01:30:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-17 01:31:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-17 01:32:00,0.1495,0.14969,0.1495,0.14969,23664,3542.03537
+2022-02-17 01:33:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-17 01:34:00,0.14969,0.14969,0.14969,0.14969,0,0
+2022-02-17 01:35:00,0.14969,0.14969,0.14951,0.14951,80.3,12.005653
+2022-02-17 01:36:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-17 01:37:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-17 01:38:00,0.14951,0.14951,0.14951,0.14951,0,0
+2022-02-17 01:39:00,0.14951,0.14951,0.1494,0.1494,80.3,11.99682
+2022-02-17 01:40:00,0.1494,0.14941,0.1494,0.14941,5944,888.09304
+2022-02-17 01:41:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-17 01:42:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-17 01:43:00,0.14941,0.14951,0.14941,0.14943,3517,525.799662
+2022-02-17 01:44:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-17 01:45:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-17 01:46:00,0.14943,0.14943,0.14935,0.14935,113.8,16.99603
+2022-02-17 01:47:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-17 01:48:00,0.14935,0.14935,0.14935,0.14935,0,0
+2022-02-17 01:49:00,0.14935,0.1494,0.14935,0.1494,80.3,11.99682
+2022-02-17 01:50:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-17 01:51:00,0.1494,0.1494,0.1494,0.1494,0,0
+2022-02-17 01:52:00,0.1494,0.1494,0.14932,0.14932,107.2,16.007104
+2022-02-17 01:53:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-17 01:54:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-17 01:55:00,0.14932,0.14946,0.14932,0.14946,505.5,75.548847
+2022-02-17 01:56:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 01:57:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 01:58:00,0.14946,0.14946,0.14946,0.14946,93.7,14.004402
+2022-02-17 01:59:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:00:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:01:00,0.14946,0.14946,0.14943,0.14943,430.5,64.329615
+2022-02-17 02:02:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-17 02:03:00,0.14943,0.14943,0.14943,0.14943,0,0
+2022-02-17 02:04:00,0.14943,0.1496,0.14943,0.14957,430.9,64.452722
+2022-02-17 02:05:00,0.14957,0.14958,0.14956,0.14956,726.2,108.6172
+2022-02-17 02:06:00,0.14956,0.14956,0.1495,0.1495,7130.3,1065.99715
+2022-02-17 02:07:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-17 02:08:00,0.1495,0.1495,0.1495,0.1495,0,0
+2022-02-17 02:09:00,0.1495,0.14965,0.1495,0.14965,127,19.00555
+2022-02-17 02:10:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-17 02:11:00,0.14965,0.14965,0.14965,0.14965,0,0
+2022-02-17 02:12:00,0.14965,0.14967,0.14965,0.14967,100.2,14.996934
+2022-02-17 02:13:00,0.14967,0.14967,0.14967,0.14967,0,0
+2022-02-17 02:14:00,0.14967,0.14967,0.14967,0.14967,226.9,33.960123
+2022-02-17 02:15:00,0.14967,0.14967,0.14967,0.14967,0,0
+2022-02-17 02:16:00,0.14967,0.14967,0.14967,0.14967,0,0
+2022-02-17 02:17:00,0.14967,0.14967,0.14956,0.14956,1611.9,241.075764
+2022-02-17 02:18:00,0.14956,0.14956,0.14956,0.14956,0,0
+2022-02-17 02:19:00,0.14956,0.14956,0.14926,0.14926,1671.8,249.532868
+2022-02-17 02:20:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-17 02:21:00,0.14926,0.14926,0.14898,0.14898,16798,2502.56604
+2022-02-17 02:22:00,0.14898,0.14898,0.14898,0.14898,0,0
+2022-02-17 02:23:00,0.14898,0.14898,0.14898,0.14898,0,0
+2022-02-17 02:24:00,0.14898,0.14898,0.1488,0.1488,121,18.0048
+2022-02-17 02:25:00,0.1488,0.14895,0.1488,0.14895,16798,2502.0621
+2022-02-17 02:26:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-17 02:27:00,0.14895,0.14895,0.14895,0.14895,0,0
+2022-02-17 02:28:00,0.14895,0.14895,0.1489,0.1489,70.8,10.54212
+2022-02-17 02:29:00,0.1489,0.1489,0.14877,0.14877,93215.9,13870.75286
+2022-02-17 02:30:00,0.14877,0.14897,0.14877,0.14897,850,126.6245
+2022-02-17 02:31:00,0.14897,0.14915,0.14897,0.14915,11737.1,1750.588465
+2022-02-17 02:32:00,0.14915,0.14915,0.14915,0.14915,0,0
+2022-02-17 02:33:00,0.14915,0.14918,0.14915,0.14918,3381.6,504.467088
+2022-02-17 02:34:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-17 02:35:00,0.14918,0.14923,0.14915,0.14923,13447.4,2006.531479
+2022-02-17 02:36:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-17 02:37:00,0.14923,0.14923,0.14923,0.14923,0,0
+2022-02-17 02:38:00,0.14923,0.14926,0.14923,0.14926,11439.2,1707.414992
+2022-02-17 02:39:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-17 02:40:00,0.14926,0.14946,0.14926,0.14946,46360,6928.432589
+2022-02-17 02:41:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:42:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:43:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:44:00,0.14946,0.14946,0.14945,0.14945,429.6,64.20372
+2022-02-17 02:45:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-17 02:46:00,0.14945,0.14945,0.14945,0.14945,0,0
+2022-02-17 02:47:00,0.14945,0.14945,0.14924,0.14924,73.7,10.998988
+2022-02-17 02:48:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 02:49:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 02:50:00,0.14924,0.14926,0.14924,0.14926,127.3,19.000798
+2022-02-17 02:51:00,0.14926,0.14932,0.14926,0.14932,18984.1,2834.370592
+2022-02-17 02:52:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-17 02:53:00,0.14932,0.14932,0.14932,0.14932,0,0
+2022-02-17 02:54:00,0.14932,0.14946,0.14932,0.14946,66.9,9.998874
+2022-02-17 02:55:00,0.14946,0.14946,0.14946,0.14946,0,0
+2022-02-17 02:56:00,0.14946,0.14946,0.14939,0.14939,324.4,48.462116
+2022-02-17 02:57:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-17 02:58:00,0.14939,0.14939,0.14939,0.14939,0,0
+2022-02-17 02:59:00,0.14939,0.1494,0.14938,0.14938,19980,2984.622368
+2022-02-17 03:00:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-17 03:01:00,0.14938,0.14938,0.14938,0.14938,0,0
+2022-02-17 03:02:00,0.14938,0.14941,0.14938,0.14941,599.4,89.556354
+2022-02-17 03:03:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-17 03:04:00,0.14941,0.14941,0.14941,0.14941,0,0
+2022-02-17 03:05:00,0.14941,0.14941,0.14937,0.14937,127.2,18.999864
+2022-02-17 03:06:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-17 03:07:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-17 03:08:00,0.14937,0.14937,0.14923,0.14923,87.1,12.997933
+2022-02-17 03:09:00,0.14923,0.14924,0.14923,0.14924,1031.7,153.970908
+2022-02-17 03:10:00,0.14924,0.14924,0.14924,0.14924,482,71.93368
+2022-02-17 03:11:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 03:12:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 03:13:00,0.14924,0.14937,0.14924,0.14937,120.5,17.999085
+2022-02-17 03:14:00,0.14937,0.14937,0.14937,0.14937,0,0
+2022-02-17 03:15:00,0.14937,0.14937,0.14909,0.14909,668.4,99.651756
+2022-02-17 03:16:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-17 03:17:00,0.14909,0.14909,0.14909,0.14909,0,0
+2022-02-17 03:18:00,0.14909,0.14909,0.14901,0.14901,80.5,11.995305
+2022-02-17 03:19:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-17 03:20:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-17 03:21:00,0.14901,0.14902,0.14901,0.14902,114.1,17.003182
+2022-02-17 03:22:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 03:23:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 03:24:00,0.14902,0.14911,0.14902,0.14911,67.1,10.005281
+2022-02-17 03:25:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-17 03:26:00,0.14911,0.14911,0.14911,0.14911,0,0
+2022-02-17 03:27:00,0.14911,0.14928,0.14911,0.14928,180.8,26.989824
+2022-02-17 03:28:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-17 03:29:00,0.14928,0.14928,0.14928,0.14928,0,0
+2022-02-17 03:30:00,0.14928,0.14928,0.14905,0.14905,80.5,11.998525
+2022-02-17 03:31:00,0.14905,0.14905,0.14902,0.14902,61.6,9.179632
+2022-02-17 03:32:00,0.14902,0.14902,0.14884,0.14884,37257.2,5545.361648
+2022-02-17 03:33:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-17 03:34:00,0.14884,0.14884,0.14884,0.14884,0,0
+2022-02-17 03:35:00,0.14884,0.149,0.14884,0.149,87.2,12.9928
+2022-02-17 03:36:00,0.149,0.149,0.14898,0.14898,338.4,50.414832
+2022-02-17 03:37:00,0.14898,0.14898,0.14898,0.14898,0,0
+2022-02-17 03:38:00,0.14898,0.14911,0.14898,0.14904,22197.6,3309.364062
+2022-02-17 03:39:00,0.14904,0.14904,0.14876,0.14876,170.3,25.333828
+2022-02-17 03:40:00,0.14876,0.14886,0.14876,0.14886,997.8,148.507005
+2022-02-17 03:41:00,0.14886,0.14886,0.14853,0.1486,325330.9,48355.4977
+2022-02-17 03:42:00,0.1486,0.14861,0.14842,0.14852,387834.9,57625.054516
+2022-02-17 03:43:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-17 03:44:00,0.14852,0.14852,0.14852,0.14852,0,0
+2022-02-17 03:45:00,0.14852,0.14859,0.14852,0.14859,38705.8,5750.789772
+2022-02-17 03:46:00,0.14859,0.14859,0.14859,0.14859,0,0
+2022-02-17 03:47:00,0.14859,0.14859,0.14858,0.14858,376.7,55.970086
+2022-02-17 03:48:00,0.14858,0.14858,0.14858,0.14858,0,0
+2022-02-17 03:49:00,0.14858,0.14863,0.14858,0.14863,4940.6,734.321378
+2022-02-17 03:50:00,0.14863,0.14871,0.14863,0.14871,256.1,38.084631
+2022-02-17 03:51:00,0.14871,0.14871,0.14871,0.14871,0,0
+2022-02-17 03:52:00,0.14871,0.14871,0.14857,0.14858,37394.1,5558.041195
+2022-02-17 03:53:00,0.14858,0.14858,0.14858,0.14858,0,0
+2022-02-17 03:54:00,0.14858,0.14867,0.14858,0.14867,819.2,121.786148
+2022-02-17 03:55:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-17 03:56:00,0.14867,0.14867,0.14867,0.14867,0,0
+2022-02-17 03:57:00,0.14867,0.14867,0.14816,0.14819,27998.9,4148.650831
+2022-02-17 03:58:00,0.14819,0.14819,0.14788,0.1479,59249.7,8763.19846
+2022-02-17 03:59:00,0.1479,0.14799,0.14788,0.14788,33999.8,5029.750414
+2022-02-17 04:00:00,0.14788,0.14788,0.14741,0.14744,264346.6,39025.063382
+2022-02-17 04:01:00,0.14744,0.14753,0.14712,0.14724,52553.2,7739.382035
+2022-02-17 04:02:00,0.14724,0.14724,0.14708,0.14724,3168.2,466.075366
+2022-02-17 04:03:00,0.14724,0.14724,0.1467,0.14682,135027.4,19815.642966
+2022-02-17 04:04:00,0.14682,0.14682,0.14652,0.14661,1255.8,184.074975
+2022-02-17 04:05:00,0.14661,0.14681,0.14646,0.14681,1297.5,190.160885
+2022-02-17 04:06:00,0.14681,0.14681,0.14647,0.14666,27978.8,4100.545978
+2022-02-17 04:07:00,0.14666,0.14673,0.14666,0.1467,17394.3,2551.753929
+2022-02-17 04:08:00,0.1467,0.14682,0.1467,0.14682,1510.1,221.679294
+2022-02-17 04:09:00,0.14682,0.14682,0.14682,0.14682,0,0
+2022-02-17 04:10:00,0.14682,0.14682,0.14678,0.14678,17020,2498.1956
+2022-02-17 04:11:00,0.14678,0.14713,0.14678,0.14713,858.3,126.264647
+2022-02-17 04:12:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-17 04:13:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-17 04:14:00,0.14713,0.14734,0.14713,0.14734,27394,4035.264448
+2022-02-17 04:15:00,0.14734,0.14734,0.14723,0.14723,61099.8,8995.723554
+2022-02-17 04:16:00,0.14723,0.14723,0.14723,0.14723,0,0
+2022-02-17 04:17:00,0.14723,0.1476,0.14723,0.1476,48207.3,7114.03129
+2022-02-17 04:18:00,0.1476,0.1476,0.14746,0.14746,391.4,57.715844
+2022-02-17 04:19:00,0.14746,0.14746,0.14746,0.14746,0,0
+2022-02-17 04:20:00,0.14746,0.14746,0.14734,0.14734,16983,2502.95306
+2022-02-17 04:21:00,0.14734,0.14734,0.14694,0.14695,20068.1,2948.973281
+2022-02-17 04:22:00,0.14695,0.14695,0.14682,0.14683,49348.5,7247.879225
+2022-02-17 04:23:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-17 04:24:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-17 04:25:00,0.14683,0.14721,0.14683,0.14721,74.7,10.996587
+2022-02-17 04:26:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-17 04:27:00,0.14721,0.14721,0.14709,0.14709,297.4,43.744566
+2022-02-17 04:28:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 04:29:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 04:30:00,0.14709,0.14709,0.14707,0.14707,68,10.00076
+2022-02-17 04:31:00,0.14707,0.14707,0.14707,0.14707,0,0
+2022-02-17 04:32:00,0.14707,0.14743,0.14707,0.14743,85,12.53155
+2022-02-17 04:33:00,0.14743,0.14766,0.14743,0.14766,310.5,45.84843
+2022-02-17 04:34:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-17 04:35:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-17 04:36:00,0.14766,0.14766,0.14766,0.14766,399.7,59.019702
+2022-02-17 04:37:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-17 04:38:00,0.14766,0.14778,0.14766,0.14772,17318,2558.2395
+2022-02-17 04:39:00,0.14772,0.14772,0.14764,0.14764,16587.7,2449.008028
+2022-02-17 04:40:00,0.14764,0.14771,0.14764,0.14768,632.7,93.448071
+2022-02-17 04:41:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-17 04:42:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-17 04:43:00,0.14768,0.14768,0.14766,0.14766,101.6,15.002256
+2022-02-17 04:44:00,0.14766,0.14767,0.14766,0.14767,188.2,27.791494
+2022-02-17 04:45:00,0.14767,0.14774,0.14767,0.14774,386.1,57.042414
+2022-02-17 04:46:00,0.14774,0.14774,0.14774,0.14774,31.5,4.65381
+2022-02-17 04:47:00,0.14774,0.14774,0.14771,0.14771,36157.5,5340.824325
+2022-02-17 04:48:00,0.14771,0.14771,0.14771,0.14771,31557.7,4661.387867
+2022-02-17 04:49:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-17 04:50:00,0.14771,0.14784,0.14771,0.14784,379.3,56.075712
+2022-02-17 04:51:00,0.14784,0.14784,0.14771,0.14771,24018.9,3547.831719
+2022-02-17 04:52:00,0.14771,0.14771,0.14771,0.14771,0,0
+2022-02-17 04:53:00,0.14771,0.14772,0.14763,0.14765,50091.1,7396.964913
+2022-02-17 04:54:00,0.14765,0.14766,0.14765,0.14765,66689.3,9846.905341
+2022-02-17 04:55:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-17 04:56:00,0.14765,0.14765,0.14765,0.14765,0,0
+2022-02-17 04:57:00,0.14765,0.14765,0.14741,0.14741,272.3,40.139743
+2022-02-17 04:58:00,0.14741,0.14741,0.1474,0.1474,350.7,51.69318
+2022-02-17 04:59:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-17 05:00:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-17 05:01:00,0.1474,0.1474,0.14723,0.14723,30214.1,4449.157754
+2022-02-17 05:02:00,0.14723,0.14723,0.14696,0.14696,392.4,57.667104
+2022-02-17 05:03:00,0.14696,0.14705,0.14696,0.14705,697,102.480788
+2022-02-17 05:04:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-17 05:05:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-17 05:06:00,0.14705,0.14712,0.14705,0.14712,146.6,21.567792
+2022-02-17 05:07:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-17 05:08:00,0.14712,0.14712,0.14712,0.14712,0,0
+2022-02-17 05:09:00,0.14712,0.14719,0.14712,0.14719,88.3,12.996877
+2022-02-17 05:10:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-17 05:11:00,0.14719,0.14719,0.14719,0.14719,0,0
+2022-02-17 05:12:00,0.14719,0.14719,0.14715,0.14715,115.5,16.995825
+2022-02-17 05:13:00,0.14715,0.14715,0.14715,0.14715,0,0
+2022-02-17 05:14:00,0.14715,0.14715,0.14715,0.14715,0,0
+2022-02-17 05:15:00,0.14715,0.14715,0.14715,0.14715,0,0
+2022-02-17 05:16:00,0.14715,0.14717,0.14715,0.14717,67.9,9.992843
+2022-02-17 05:17:00,0.14717,0.14717,0.14717,0.14717,0,0
+2022-02-17 05:18:00,0.14717,0.14744,0.14717,0.14733,42715.8,6294.87779
+2022-02-17 05:19:00,0.14733,0.1474,0.14733,0.1474,315,46.431
+2022-02-17 05:20:00,0.1474,0.14742,0.14738,0.14742,236.5,34.858714
+2022-02-17 05:21:00,0.14742,0.14742,0.14742,0.14742,0,0
+2022-02-17 05:22:00,0.14742,0.14742,0.14728,0.14728,188.2,27.718096
+2022-02-17 05:23:00,0.14728,0.14728,0.14711,0.14714,5544,815.635143
+2022-02-17 05:24:00,0.14714,0.1472,0.14705,0.14705,26103.4,3839.618165
+2022-02-17 05:25:00,0.14705,0.14705,0.14705,0.14705,0,0
+2022-02-17 05:26:00,0.14705,0.14708,0.14705,0.14708,1861.1,273.730588
+2022-02-17 05:27:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-17 05:28:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-17 05:29:00,0.14708,0.14711,0.14708,0.1471,2443,359.381573
+2022-02-17 05:30:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-17 05:31:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471
+2022-02-17 05:32:00,0.1471,0.1471,0.14699,0.14699,1641,241.21059
+2022-02-17 05:33:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-17 05:34:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-17 05:35:00,0.14699,0.14727,0.14699,0.14727,122.2,17.996394
+2022-02-17 05:36:00,0.14727,0.14732,0.14727,0.14732,161.8,23.836376
+2022-02-17 05:37:00,0.14732,0.14732,0.14721,0.14721,4514.4,665.042879
+2022-02-17 05:38:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-17 05:39:00,0.14721,0.14721,0.14709,0.14709,224.3,32.992287
+2022-02-17 05:40:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 05:41:00,0.14709,0.14709,0.14702,0.14702,500,73.51
+2022-02-17 05:42:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-17 05:43:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-17 05:44:00,0.14702,0.14708,0.14702,0.14708,74.8,11.001584
+2022-02-17 05:45:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-17 05:46:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-17 05:47:00,0.14708,0.14708,0.147,0.147,68,9.996
+2022-02-17 05:48:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 05:49:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 05:50:00,0.147,0.147,0.14699,0.147,1765.4,259.51312
+2022-02-17 05:51:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 05:52:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 05:53:00,0.147,0.147,0.14686,0.14686,68.1,10.001166
+2022-02-17 05:54:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-17 05:55:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-17 05:56:00,0.14686,0.14686,0.14686,0.14686,0,0
+2022-02-17 05:57:00,0.14686,0.14721,0.14686,0.14721,115.5,17.002755
+2022-02-17 05:58:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-17 05:59:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-17 06:00:00,0.14721,0.14721,0.147,0.147,88.4,12.9948
+2022-02-17 06:01:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 06:02:00,0.147,0.14728,0.147,0.14728,20044.2,2952.102646
+2022-02-17 06:03:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-17 06:04:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-17 06:05:00,0.14728,0.14728,0.14728,0.14728,108.6,15.994608
+2022-02-17 06:06:00,0.14728,0.14728,0.14725,0.14725,390,57.4275
+2022-02-17 06:07:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-17 06:08:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-17 06:09:00,0.14725,0.14726,0.14725,0.14726,81.5,12.00169
+2022-02-17 06:10:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-17 06:11:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-17 06:12:00,0.14726,0.14726,0.14726,0.14726,0,0
+2022-02-17 06:13:00,0.14726,0.14729,0.14726,0.14729,88.3,13.005707
+2022-02-17 06:14:00,0.14729,0.14729,0.14728,0.14728,317.9,46.820312
+2022-02-17 06:15:00,0.14728,0.14728,0.14728,0.14728,0,0
+2022-02-17 06:16:00,0.14728,0.14753,0.14728,0.14744,1111.4,163.907731
+2022-02-17 06:17:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-17 06:18:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-17 06:19:00,0.14744,0.14744,0.14744,0.14744,0,0
+2022-02-17 06:20:00,0.14744,0.14752,0.14744,0.14752,108.5,16.00592
+2022-02-17 06:21:00,0.14752,0.14752,0.14752,0.14752,0,0
+2022-02-17 06:22:00,0.14752,0.14752,0.14752,0.14752,0,0
+2022-02-17 06:23:00,0.14752,0.14777,0.14752,0.14777,94.7,13.993819
+2022-02-17 06:24:00,0.14777,0.14777,0.14777,0.14777,0,0
+2022-02-17 06:25:00,0.14777,0.14777,0.14774,0.14774,357.5,52.81705
+2022-02-17 06:26:00,0.14774,0.14774,0.14774,0.14774,0,0
+2022-02-17 06:27:00,0.14774,0.14782,0.14774,0.14782,321.8,47.568476
+2022-02-17 06:28:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-17 06:29:00,0.14782,0.14798,0.14782,0.14798,29255.3,4327.770153
+2022-02-17 06:30:00,0.14798,0.14806,0.1478,0.1478,107564.9,15899.381935
+2022-02-17 06:31:00,0.1478,0.14785,0.1478,0.14785,707.9,104.64716
+2022-02-17 06:32:00,0.14785,0.14792,0.14784,0.14792,886.4,131.073782
+2022-02-17 06:33:00,0.14792,0.14792,0.14792,0.14792,0,0
+2022-02-17 06:34:00,0.14792,0.14792,0.14792,0.14792,0,0
+2022-02-17 06:35:00,0.14792,0.14792,0.14792,0.14792,0,0
+2022-02-17 06:36:00,0.14792,0.14792,0.14782,0.14792,978.6,144.723587
+2022-02-17 06:37:00,0.14792,0.14792,0.14792,0.14792,645.7,95.511944
+2022-02-17 06:38:00,0.14792,0.14792,0.14792,0.14792,0,0
+2022-02-17 06:39:00,0.14792,0.14792,0.14792,0.14792,0,0
+2022-02-17 06:40:00,0.14792,0.148,0.14792,0.148,101.4,15.0072
+2022-02-17 06:41:00,0.148,0.148,0.148,0.148,0,0
+2022-02-17 06:42:00,0.148,0.14815,0.148,0.14815,14320.6,2121.59689
+2022-02-17 06:43:00,0.14815,0.14815,0.14803,0.14804,4781.8,707.853783
+2022-02-17 06:44:00,0.14804,0.14804,0.14804,0.14804,0,0
+2022-02-17 06:45:00,0.14804,0.14804,0.14804,0.14804,0,0
+2022-02-17 06:46:00,0.14804,0.14809,0.14804,0.14806,20240.1,2997.255126
+2022-02-17 06:47:00,0.14806,0.14806,0.14806,0.14806,14854.8,2199.401688
+2022-02-17 06:48:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-17 06:49:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-17 06:50:00,0.14806,0.14806,0.14806,0.14806,114.8,16.997288
+2022-02-17 06:51:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-17 06:52:00,0.14806,0.14806,0.14804,0.14804,145.4,21.525016
+2022-02-17 06:53:00,0.14804,0.14804,0.14804,0.14804,0,0
+2022-02-17 06:54:00,0.14804,0.14804,0.14804,0.14804,0,0
+2022-02-17 06:55:00,0.14804,0.14806,0.148,0.14801,139457.7,20641.86279
+2022-02-17 06:56:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-17 06:57:00,0.14801,0.14801,0.14801,0.14801,0,0
+2022-02-17 06:58:00,0.14801,0.14807,0.14801,0.14805,482.4,71.427898
+2022-02-17 06:59:00,0.14805,0.14806,0.14805,0.14806,396,58.63176
+2022-02-17 07:00:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-17 07:01:00,0.14806,0.14806,0.14806,0.14806,0,0
+2022-02-17 07:02:00,0.14806,0.14806,0.148,0.14803,26805.6,3968.022093
+2022-02-17 07:03:00,0.14803,0.14803,0.14803,0.14803,0,0
+2022-02-17 07:04:00,0.14803,0.14803,0.14803,0.14803,0,0
+2022-02-17 07:05:00,0.14803,0.14803,0.14787,0.14787,81.2,12.007044
+2022-02-17 07:06:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:07:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:08:00,0.14787,0.14789,0.14787,0.14789,121.7,17.998213
+2022-02-17 07:09:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-17 07:10:00,0.14789,0.14789,0.14789,0.14789,0,0
+2022-02-17 07:11:00,0.14789,0.14789,0.14773,0.14773,67.7,10.001321
+2022-02-17 07:12:00,0.14773,0.14773,0.14773,0.14773,0,0
+2022-02-17 07:13:00,0.14773,0.14782,0.14773,0.14782,675.2,99.808064
+2022-02-17 07:14:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-17 07:15:00,0.14782,0.14782,0.14782,0.14782,0,0
+2022-02-17 07:16:00,0.14782,0.14785,0.14782,0.14785,81.2,12.00542
+2022-02-17 07:17:00,0.14785,0.14785,0.14783,0.14783,10914,1613.41662
+2022-02-17 07:18:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-17 07:19:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-17 07:20:00,0.14783,0.14783,0.14777,0.14777,67.7,10.004029
+2022-02-17 07:21:00,0.14777,0.14777,0.14777,0.14777,0,0
+2022-02-17 07:22:00,0.14777,0.14777,0.14777,0.14777,0,0
+2022-02-17 07:23:00,0.14777,0.14787,0.14777,0.14787,6737.9,996.299325
+2022-02-17 07:24:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:25:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:26:00,0.14787,0.14787,0.14787,0.14787,87.9,12.997773
+2022-02-17 07:27:00,0.14787,0.14787,0.14787,0.14787,96,14.19552
+2022-02-17 07:28:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:29:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 07:30:00,0.14787,0.14787,0.14778,0.14778,4570.3,675.424855
+2022-02-17 07:31:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-17 07:32:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-17 07:33:00,0.14778,0.14778,0.14778,0.14778,0,0
+2022-02-17 07:34:00,0.14778,0.14854,0.14778,0.14854,29439.4,4372.548931
+2022-02-17 07:35:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-02-17 07:36:00,0.14854,0.14854,0.14854,0.14854,0,0
+2022-02-17 07:37:00,0.14854,0.14868,0.14854,0.14868,107.6,15.997968
+2022-02-17 07:38:00,0.14868,0.1488,0.14868,0.1488,138.5,20.605335
+2022-02-17 07:39:00,0.1488,0.14886,0.1488,0.14886,2082,309.90729
+2022-02-17 07:40:00,0.14886,0.14887,0.14886,0.14887,1697.4,252.691938
+2022-02-17 07:41:00,0.14887,0.149,0.14887,0.149,188,28.012
+2022-02-17 07:42:00,0.149,0.14947,0.149,0.14947,294.6,43.96367
+2022-02-17 07:43:00,0.14947,0.14974,0.14947,0.1497,1789.4,267.87686
+2022-02-17 07:44:00,0.1497,0.1497,0.14945,0.14953,2019,301.875342
+2022-02-17 07:45:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-17 07:46:00,0.14953,0.14953,0.14953,0.14953,0,0
+2022-02-17 07:47:00,0.14953,0.14978,0.14953,0.14978,97.6,14.618528
+2022-02-17 07:48:00,0.14978,0.14978,0.14978,0.14978,0,0
+2022-02-17 07:49:00,0.14978,0.14978,0.14941,0.14941,403.3,60.257053
+2022-02-17 07:50:00,0.14941,0.1495,0.14941,0.1495,91.6,13.6942
+2022-02-17 07:51:00,0.1495,0.1495,0.14937,0.14937,10508.2,1569.609834
+2022-02-17 07:52:00,0.14937,0.14937,0.14916,0.14923,3394.8,506.487186
+2022-02-17 07:53:00,0.14923,0.14923,0.14923,0.14923,164.9,24.608027
+2022-02-17 07:54:00,0.14923,0.14923,0.14923,0.14923,93.3,13.923159
+2022-02-17 07:55:00,0.14923,0.14938,0.14923,0.14938,165,24.6477
+2022-02-17 07:56:00,0.14938,0.14947,0.14936,0.14936,27085.7,4046.565426
+2022-02-17 07:57:00,0.14936,0.14936,0.14924,0.14924,86.1,12.849564
+2022-02-17 07:58:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 07:59:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 08:00:00,0.14924,0.14924,0.14924,0.14924,0,0
+2022-02-17 08:01:00,0.14924,0.14927,0.14924,0.14927,100.5,15.001635
+2022-02-17 08:02:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-17 08:03:00,0.14927,0.14927,0.14927,0.14927,0,0
+2022-02-17 08:04:00,0.14927,0.14939,0.1492,0.14939,4152.3,619.972718
+2022-02-17 08:05:00,0.14939,0.14939,0.14926,0.14926,1743.7,260.284812
+2022-02-17 08:06:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-17 08:07:00,0.14926,0.14926,0.14926,0.14926,0,0
+2022-02-17 08:08:00,0.14926,0.14926,0.14913,0.14913,793.5,118.337871
+2022-02-17 08:09:00,0.14913,0.14918,0.14913,0.14918,1167.5,174.12708
+2022-02-17 08:10:00,0.14918,0.14918,0.14918,0.14918,0,0
+2022-02-17 08:11:00,0.14918,0.14919,0.14898,0.14898,10763.3,1603.694705
+2022-02-17 08:12:00,0.14898,0.14901,0.14898,0.14901,1934.9,288.319449
+2022-02-17 08:13:00,0.14901,0.14916,0.14901,0.14907,1036.2,154.528625
+2022-02-17 08:14:00,0.14907,0.14912,0.14907,0.14912,61385.2,9152.518169
+2022-02-17 08:15:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-17 08:16:00,0.14912,0.14912,0.14912,0.14912,0,0
+2022-02-17 08:17:00,0.14912,0.14912,0.14898,0.14898,303.7,45.245226
+2022-02-17 08:18:00,0.14898,0.1491,0.14898,0.14901,2220.4,330.870074
+2022-02-17 08:19:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-17 08:20:00,0.14901,0.14901,0.14901,0.14901,0,0
+2022-02-17 08:21:00,0.14901,0.14913,0.14901,0.14909,1253.9,186.962107
+2022-02-17 08:22:00,0.14909,0.14909,0.14902,0.14902,5000,745.1
+2022-02-17 08:23:00,0.14902,0.14902,0.14902,0.14902,0,0
+2022-02-17 08:24:00,0.14902,0.14902,0.14876,0.14876,118.4,17.613184
+2022-02-17 08:25:00,0.14876,0.14882,0.14867,0.14867,3055.8,454.519287
+2022-02-17 08:26:00,0.14867,0.14878,0.14867,0.14878,1697.4,252.539172
+2022-02-17 08:27:00,0.14878,0.14878,0.14878,0.14878,0,0
+2022-02-17 08:28:00,0.14878,0.14878,0.14841,0.14841,328.2,48.708162
+2022-02-17 08:29:00,0.14841,0.14841,0.14841,0.14841,0,0
+2022-02-17 08:30:00,0.14841,0.14841,0.148,0.148,171.2,25.3376
+2022-02-17 08:31:00,0.148,0.148,0.14759,0.14766,704.5,103.99938
+2022-02-17 08:32:00,0.14766,0.14766,0.14723,0.14723,525.3,77.350515
+2022-02-17 08:33:00,0.14723,0.14723,0.14709,0.14713,37585.8,5530.738496
+2022-02-17 08:34:00,0.14713,0.14732,0.14708,0.14732,2809,413.254438
+2022-02-17 08:35:00,0.14732,0.14732,0.14702,0.14708,66745.4,9819.994873
+2022-02-17 08:36:00,0.14708,0.14708,0.14708,0.14708,0,0
+2022-02-17 08:37:00,0.14708,0.14749,0.14708,0.14749,768.8,113.383179
+2022-02-17 08:38:00,0.14749,0.14762,0.14735,0.14735,343.8,50.707387
+2022-02-17 08:39:00,0.14735,0.14746,0.14735,0.14746,224.3,33.075278
+2022-02-17 08:40:00,0.14746,0.14758,0.14744,0.14751,68475.3,10097.303152
+2022-02-17 08:41:00,0.14751,0.14753,0.1473,0.14745,115683.6,17053.268024
+2022-02-17 08:42:00,0.14745,0.14783,0.14745,0.14783,1001.2,147.992056
+2022-02-17 08:43:00,0.14783,0.14785,0.14783,0.14783,805.1,119.031383
+2022-02-17 08:44:00,0.14783,0.14797,0.14783,0.14797,98.6,14.589842
+2022-02-17 08:45:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-17 08:46:00,0.14797,0.14797,0.14797,0.14797,0,0
+2022-02-17 08:47:00,0.14797,0.14797,0.14756,0.14756,316.4,46.687984
+2022-02-17 08:48:00,0.14756,0.14766,0.14756,0.14766,348.1,51.400446
+2022-02-17 08:49:00,0.14766,0.14766,0.14766,0.14766,0,0
+2022-02-17 08:50:00,0.14766,0.14811,0.14766,0.14811,358,53.02338
+2022-02-17 08:51:00,0.14811,0.14811,0.14811,0.14811,0,0
+2022-02-17 08:52:00,0.14811,0.14811,0.14811,0.14811,0,0
+2022-02-17 08:53:00,0.14811,0.14823,0.14811,0.14818,1846.5,273.621825
+2022-02-17 08:54:00,0.14818,0.14821,0.14818,0.14821,656.6,97.314686
+2022-02-17 08:55:00,0.14821,0.14829,0.14821,0.14829,172.1,25.520709
+2022-02-17 08:56:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-17 08:57:00,0.14829,0.14829,0.14829,0.14829,0,0
+2022-02-17 08:58:00,0.14829,0.14848,0.14829,0.14848,235.9,35.021578
+2022-02-17 08:59:00,0.14848,0.14848,0.14848,0.14848,0,0
+2022-02-17 09:00:00,0.14848,0.1485,0.14848,0.1485,91.4,13.5729
+2022-02-17 09:01:00,0.1485,0.14861,0.1485,0.14851,46313.6,6878.795202
+2022-02-17 09:02:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-02-17 09:03:00,0.14851,0.14851,0.14851,0.14851,0,0
+2022-02-17 09:04:00,0.14851,0.14851,0.14822,0.14822,87.7,12.998894
+2022-02-17 09:05:00,0.14822,0.14822,0.14822,0.14822,0,0
+2022-02-17 09:06:00,0.14822,0.14822,0.1481,0.1481,489.7,72.53777
+2022-02-17 09:07:00,0.1481,0.1481,0.14803,0.14803,205,30.34615
+2022-02-17 09:08:00,0.14803,0.14803,0.14787,0.14787,565.7,83.659351
+2022-02-17 09:09:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 09:10:00,0.14787,0.14787,0.14787,0.14787,0,0
+2022-02-17 09:11:00,0.14787,0.1479,0.14787,0.1479,94.7,14.00613
+2022-02-17 09:12:00,0.1479,0.14791,0.14787,0.14791,247.3,36.572051
+2022-02-17 09:13:00,0.14791,0.14791,0.14788,0.14788,422.8,62.523664
+2022-02-17 09:14:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-17 09:15:00,0.14788,0.14788,0.14788,0.14788,0,0
+2022-02-17 09:16:00,0.14788,0.14795,0.14788,0.14795,170.2,25.18109
+2022-02-17 09:17:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-17 09:18:00,0.14795,0.14795,0.14795,0.14795,0,0
+2022-02-17 09:19:00,0.14795,0.14795,0.14755,0.14755,2439,359.87445
+2022-02-17 09:20:00,0.14755,0.14755,0.14644,0.14656,21053.2,3084.332037
+2022-02-17 09:21:00,0.14656,0.14656,0.14623,0.14651,3111.4,455.46333
+2022-02-17 09:22:00,0.14651,0.14689,0.14651,0.14689,317.5,46.637575
+2022-02-17 09:23:00,0.14689,0.14689,0.14689,0.14689,260.2,38.220778
+2022-02-17 09:24:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 09:25:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 09:26:00,0.14689,0.14696,0.14689,0.14696,102.1,15.004616
+2022-02-17 09:27:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-17 09:28:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-17 09:29:00,0.14696,0.14732,0.14696,0.1472,38044.1,5601.854614
+2022-02-17 09:30:00,0.1472,0.1472,0.1472,0.1472,0,0
+2022-02-17 09:31:00,0.1472,0.14752,0.1472,0.14749,595.2,87.801009
+2022-02-17 09:32:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-17 09:33:00,0.14749,0.14754,0.14747,0.14754,419.7,61.898255
+2022-02-17 09:34:00,0.14754,0.14754,0.14733,0.14733,1744.1,257.081677
+2022-02-17 09:35:00,0.14733,0.14733,0.14733,0.14733,0,0
+2022-02-17 09:36:00,0.14733,0.14733,0.14713,0.14713,791.3,116.449071
+2022-02-17 09:37:00,0.14713,0.14716,0.147,0.147,3112.9,457.936682
+2022-02-17 09:38:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 09:39:00,0.147,0.147,0.1469,0.1469,403,59.2007
+2022-02-17 09:40:00,0.1469,0.1471,0.14689,0.14706,27418.4,4032.067164
+2022-02-17 09:41:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-17 09:42:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-17 09:43:00,0.14706,0.14706,0.14706,0.14706,0,0
+2022-02-17 09:44:00,0.14706,0.14709,0.14706,0.14709,129.2,19.004028
+2022-02-17 09:45:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 09:46:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 09:47:00,0.14709,0.14709,0.14707,0.14707,122.4,18.001368
+2022-02-17 09:48:00,0.14707,0.14739,0.14707,0.14716,784.2,115.524727
+2022-02-17 09:49:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-17 09:50:00,0.14716,0.14716,0.14716,0.14716,0,0
+2022-02-17 09:51:00,0.14716,0.14738,0.14716,0.14738,613.7,90.407386
+2022-02-17 09:52:00,0.14738,0.14738,0.14737,0.14737,365.6,53.878472
+2022-02-17 09:53:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-17 09:54:00,0.14737,0.14737,0.14737,0.14737,0,0
+2022-02-17 09:55:00,0.14737,0.14737,0.14725,0.14725,115.4,16.99265
+2022-02-17 09:56:00,0.14725,0.1473,0.14725,0.1473,433,63.7809
+2022-02-17 09:57:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-17 09:58:00,0.1473,0.1473,0.1473,0.1473,0,0
+2022-02-17 09:59:00,0.1473,0.1474,0.1473,0.1474,428.6,63.17564
+2022-02-17 10:00:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-17 10:01:00,0.1474,0.1474,0.1474,0.1474,0,0
+2022-02-17 10:02:00,0.1474,0.1474,0.14721,0.14725,240,35.33538
+2022-02-17 10:03:00,0.14725,0.14733,0.14718,0.14733,839.1,123.516453
+2022-02-17 10:04:00,0.14733,0.14762,0.14733,0.14762,369.3,54.516066
+2022-02-17 10:05:00,0.14762,0.14762,0.14762,0.14762,0,0
+2022-02-17 10:06:00,0.14762,0.14762,0.14757,0.14757,362.6,53.508882
+2022-02-17 10:07:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-17 10:08:00,0.14757,0.14757,0.14756,0.14756,127,18.74012
+2022-02-17 10:09:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-17 10:10:00,0.14756,0.14757,0.14756,0.14757,426.7,62.968119
+2022-02-17 10:11:00,0.14757,0.14757,0.14757,0.14757,0,0
+2022-02-17 10:12:00,0.14757,0.14757,0.14747,0.14749,1453.3,214.325307
+2022-02-17 10:13:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-17 10:14:00,0.14749,0.14749,0.14749,0.14749,0,0
+2022-02-17 10:15:00,0.14749,0.14763,0.14749,0.14763,121.9,17.996097
+2022-02-17 10:16:00,0.14763,0.14763,0.14763,0.14763,0,0
+2022-02-17 10:17:00,0.14763,0.14763,0.14738,0.14738,380.6,56.092828
+2022-02-17 10:18:00,0.14738,0.14738,0.14738,0.14738,0,0
+2022-02-17 10:19:00,0.14738,0.14752,0.14738,0.14752,16933,2497.95616
+2022-02-17 10:20:00,0.14752,0.14752,0.1474,0.1474,551.1,81.236592
+2022-02-17 10:21:00,0.1474,0.1474,0.1473,0.14739,31360.6,4621.339749
+2022-02-17 10:22:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-17 10:23:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-17 10:24:00,0.14739,0.14749,0.14739,0.14749,122,17.99378
+2022-02-17 10:25:00,0.14749,0.14749,0.1473,0.1473,14596.1,2150.00553
+2022-02-17 10:26:00,0.1473,0.14739,0.1473,0.14739,127,18.71853
+2022-02-17 10:27:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-17 10:28:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-17 10:29:00,0.14739,0.14743,0.14739,0.14743,135.6,19.991508
+2022-02-17 10:30:00,0.14743,0.14743,0.14743,0.14743,0,0
+2022-02-17 10:31:00,0.14743,0.14745,0.14743,0.14745,6798.9,1002.440383
+2022-02-17 10:32:00,0.14745,0.14756,0.14745,0.1475,491,72.443062
+2022-02-17 10:33:00,0.1475,0.1475,0.14737,0.14737,548.6,80.853532
+2022-02-17 10:34:00,0.14737,0.14737,0.1471,0.1472,11924.2,1755.97276
+2022-02-17 10:35:00,0.1472,0.14724,0.1472,0.14723,508,74.79157
+2022-02-17 10:36:00,0.14723,0.14723,0.14709,0.14709,124232.8,18274.714732
+2022-02-17 10:37:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 10:38:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 10:39:00,0.14709,0.14721,0.14709,0.14721,108.7,16.001727
+2022-02-17 10:40:00,0.14721,0.14721,0.1471,0.1471,17384.7,2557.297486
+2022-02-17 10:41:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-17 10:42:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-17 10:43:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-17 10:44:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471
+2022-02-17 10:45:00,0.1471,0.14718,0.1471,0.14718,1606.6,236.459388
+2022-02-17 10:46:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-17 10:47:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-17 10:48:00,0.14718,0.14718,0.14689,0.14689,88.5,12.999765
+2022-02-17 10:49:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 10:50:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 10:51:00,0.14689,0.14704,0.14689,0.14704,949.9,139.673296
+2022-02-17 10:52:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-17 10:53:00,0.14704,0.14704,0.14704,0.14704,0,0
+2022-02-17 10:54:00,0.14704,0.14715,0.14704,0.14712,943.1,138.760209
+2022-02-17 10:55:00,0.14712,0.14712,0.14691,0.14691,22928.7,3369.344922
+2022-02-17 10:56:00,0.14691,0.14691,0.14691,0.14691,0,0
+2022-02-17 10:57:00,0.14691,0.14691,0.14675,0.14675,147.5,21.645625
+2022-02-17 10:58:00,0.14675,0.14675,0.14633,0.14633,51946.4,7604.887314
+2022-02-17 10:59:00,0.14633,0.14675,0.14633,0.14671,10780.3,1581.679537
+2022-02-17 11:00:00,0.14671,0.14671,0.14652,0.14652,18570.4,2722.200356
+2022-02-17 11:01:00,0.14652,0.14659,0.14652,0.14659,255.7,37.483063
+2022-02-17 11:02:00,0.14659,0.14659,0.14659,0.14659,0,0
+2022-02-17 11:03:00,0.14659,0.14687,0.14659,0.14687,210.6,30.930822
+2022-02-17 11:04:00,0.14687,0.14699,0.14687,0.14699,309.7,45.522803
+2022-02-17 11:05:00,0.14699,0.14699,0.14688,0.14688,1098.8,161.391744
+2022-02-17 11:06:00,0.14688,0.14688,0.1467,0.1467,1454,213.51444
+2022-02-17 11:07:00,0.1467,0.1467,0.14659,0.14659,12104.5,1774.874123
+2022-02-17 11:08:00,0.14659,0.14661,0.14649,0.14651,59861,8771.094608
+2022-02-17 11:09:00,0.14651,0.14653,0.14651,0.14653,16952.7,2484.079131
+2022-02-17 11:10:00,0.14653,0.14653,0.14653,0.14653,0,0
+2022-02-17 11:11:00,0.14653,0.14657,0.14653,0.14657,128.1,18.775617
+2022-02-17 11:12:00,0.14657,0.14657,0.14657,0.14657,0,0
+2022-02-17 11:13:00,0.14657,0.14691,0.14657,0.14691,1704.3,250.378713
+2022-02-17 11:14:00,0.14691,0.14696,0.14691,0.14696,1112.5,163.493
+2022-02-17 11:15:00,0.14696,0.14696,0.14689,0.14689,29929,4397.46046
+2022-02-17 11:16:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 11:17:00,0.14689,0.14689,0.14689,0.14689,0,0
+2022-02-17 11:18:00,0.14689,0.147,0.14689,0.147,81.6,11.9952
+2022-02-17 11:19:00,0.147,0.1471,0.147,0.1471,197.1,28.99341
+2022-02-17 11:20:00,0.1471,0.1471,0.1471,0.1471,0,0
+2022-02-17 11:21:00,0.1471,0.1471,0.14701,0.14701,17488.4,2570.979492
+2022-02-17 11:22:00,0.14701,0.14701,0.14699,0.147,74053.7,10885.162607
+2022-02-17 11:23:00,0.147,0.14718,0.147,0.14713,16259.1,2392.365712
+2022-02-17 11:24:00,0.14713,0.14713,0.14705,0.14705,1229.9,180.856795
+2022-02-17 11:25:00,0.14705,0.14705,0.14699,0.14699,429.7,63.161603
+2022-02-17 11:26:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-17 11:27:00,0.14699,0.14699,0.14699,0.14699,0,0
+2022-02-17 11:28:00,0.14699,0.14714,0.14699,0.14711,18255.9,2685.918668
+2022-02-17 11:29:00,0.14711,0.14711,0.14702,0.14702,656.1,96.459822
+2022-02-17 11:30:00,0.14702,0.14702,0.14702,0.14702,0,0
+2022-02-17 11:31:00,0.14702,0.14702,0.1469,0.1469,18871.2,2772.19458
+2022-02-17 11:32:00,0.1469,0.14711,0.1469,0.14711,18542,2727.60407
+2022-02-17 11:33:00,0.14711,0.14711,0.147,0.147,19044.4,2799.5268
+2022-02-17 11:34:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 11:35:00,0.147,0.147,0.147,0.147,0,0
+2022-02-17 11:36:00,0.147,0.147,0.1469,0.14699,695.3,102.191122
+2022-02-17 11:37:00,0.14699,0.14703,0.14699,0.14703,2380.4,349.969806
+2022-02-17 11:38:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-17 11:39:00,0.14703,0.14703,0.14703,0.14703,0,0
+2022-02-17 11:40:00,0.14703,0.14703,0.14679,0.14679,102.2,15.001938
+2022-02-17 11:41:00,0.14679,0.14683,0.14674,0.14683,18717.2,2748.093458
+2022-02-17 11:42:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-17 11:43:00,0.14683,0.14683,0.14683,0.14683,0,0
+2022-02-17 11:44:00,0.14683,0.14706,0.14683,0.14702,88764.9,13048.058389
+2022-02-17 11:45:00,0.14702,0.14702,0.14696,0.14696,20068.1,2949.63655
+2022-02-17 11:46:00,0.14696,0.14696,0.14696,0.14696,0,0
+2022-02-17 11:47:00,0.14696,0.14706,0.14696,0.14705,51776.9,7612.554394
+2022-02-17 11:48:00,0.14705,0.14713,0.14705,0.14713,31618.4,4651.765564
+2022-02-17 11:49:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-17 11:50:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-17 11:51:00,0.14713,0.14713,0.14713,0.14713,0,0
+2022-02-17 11:52:00,0.14713,0.14713,0.14688,0.14688,762,111.95194
+2022-02-17 11:53:00,0.14688,0.14688,0.14688,0.14688,0,0
+2022-02-17 11:54:00,0.14688,0.14698,0.14688,0.1469,2316.7,340.493511
+2022-02-17 11:55:00,0.1469,0.14701,0.1469,0.14701,343.4,50.483234
+2022-02-17 11:56:00,0.14701,0.14722,0.14701,0.14722,5898.6,868.391892
+2022-02-17 11:57:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-17 11:58:00,0.14722,0.14722,0.14722,0.14722,0,0
+2022-02-17 11:59:00,0.14722,0.14732,0.14722,0.14732,81.5,12.00658
+2022-02-17 12:00:00,0.14732,0.14732,0.14728,0.14728,1700.2,250.405456
+2022-02-17 12:01:00,0.14728,0.1474,0.14728,0.1474,41167.8,6067.70262
+2022-02-17 12:02:00,0.1474,0.14773,0.1474,0.14773,97929.2,14461.929164
+2022-02-17 12:03:00,0.14773,0.1478,0.14772,0.1478,37944.7,5607.711587
+2022-02-17 12:04:00,0.1478,0.14783,0.14777,0.14783,24255.1,3584.896727
+2022-02-17 12:05:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-17 12:06:00,0.14783,0.14783,0.14783,0.14783,0,0
+2022-02-17 12:07:00,0.14783,0.14783,0.14769,0.14769,142.8,21.090132
+2022-02-17 12:08:00,0.14769,0.14769,0.14769,0.14769,0,0
+2022-02-17 12:09:00,0.14769,0.14786,0.14769,0.14785,39205.4,5796.68732
+2022-02-17 12:10:00,0.14785,0.14785,0.14785,0.14785,0,0
+2022-02-17 12:11:00,0.14785,0.14785,0.14774,0.14774,27730.4,4097.227396
+2022-02-17 12:12:00,0.14774,0.14774,0.14768,0.14768,27654.1,4083.991492
+2022-02-17 12:13:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-17 12:14:00,0.14768,0.14768,0.14768,0.14768,74.5,11.00216
+2022-02-17 12:15:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-17 12:16:00,0.14768,0.14768,0.14768,0.14768,0,0
+2022-02-17 12:17:00,0.14768,0.14768,0.14756,0.14762,36313.7,5360.792996
+2022-02-17 12:18:00,0.14762,0.14767,0.14762,0.14767,14030.7,2071.913469
+2022-02-17 12:19:00,0.14767,0.14767,0.14767,0.14767,363.3,53.648511
+2022-02-17 12:20:00,0.14767,0.14767,0.14756,0.14756,591.7,87.327628
+2022-02-17 12:21:00,0.14756,0.14756,0.14756,0.14756,0,0
+2022-02-17 12:22:00,0.14756,0.14756,0.14746,0.14753,84976.1,12534.140547
+2022-02-17 12:23:00,0.14753,0.14753,0.14746,0.14753,1397.9,206.200827
+2022-02-17 12:24:00,0.14753,0.14754,0.14753,0.14754,23035.2,3398.613408
+2022-02-17 12:25:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-17 12:26:00,0.14754,0.14754,0.14754,0.14754,0,0
+2022-02-17 12:27:00,0.14754,0.14762,0.14754,0.1476,17012.1,2510.987722
+2022-02-17 12:28:00,0.1476,0.1476,0.14755,0.14755,86382.1,12745.678855
+2022-02-17 12:29:00,0.14755,0.14755,0.14745,0.14745,333.8,49.21881
+2022-02-17 12:30:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-17 12:31:00,0.14745,0.14745,0.14739,0.14739,16947,2497.81833
+2022-02-17 12:32:00,0.14739,0.14739,0.14721,0.14721,357.6,52.666376
+2022-02-17 12:33:00,0.14721,0.14721,0.14721,0.14721,0,0
+2022-02-17 12:34:00,0.14721,0.14739,0.14721,0.14739,165.1,24.334089
+2022-02-17 12:35:00,0.14739,0.14739,0.14731,0.14731,9769,1439.159301
+2022-02-17 12:36:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-17 12:37:00,0.14731,0.14731,0.14731,0.14731,86.9,12.801239
+2022-02-17 12:38:00,0.14731,0.14731,0.14731,0.14731,0,0
+2022-02-17 12:39:00,0.14731,0.14731,0.14718,0.14718,160.3,23.592954
+2022-02-17 12:40:00,0.14718,0.14718,0.14718,0.14718,0,0
+2022-02-17 12:41:00,0.14718,0.14722,0.14718,0.14722,16971,2498.47062
+2022-02-17 12:42:00,0.14722,0.14739,0.14722,0.14739,585,86.206114
+2022-02-17 12:43:00,0.14739,0.14739,0.14739,0.14739,0,0
+2022-02-17 12:44:00,0.14739,0.14739,0.14735,0.14739,15980.5,2355.293563
+2022-02-17 12:45:00,0.14739,0.14745,0.14739,0.14745,42046.8,6199.80066
+2022-02-17 12:46:00,0.14745,0.14745,0.14745,0.14745,0,0
+2022-02-17 12:47:00,0.14745,0.14752,0.14745,0.14747,18007.3,2655.890956
+2022-02-17 12:48:00,0.14747,0.14747,0.14747,0.14747,0,0
+2022-02-17 12:49:00,0.14747,0.14747,0.14736,0.14736,14951.7,2203.466214
+2022-02-17 12:50:00,0.14736,0.14736,0.14721,0.14725,42028.3,6187.182301
+2022-02-17 12:51:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-17 12:52:00,0.14725,0.14725,0.14725,0.14725,0,0
+2022-02-17 12:53:00,0.14725,0.14725,0.14697,0.14697,69081,10154.633105
+2022-02-17 12:54:00,0.14697,0.14699,0.14695,0.14695,16288.9,2393.680747
+2022-02-17 12:55:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-17 12:56:00,0.14695,0.14695,0.14695,0.14695,0,0
+2022-02-17 12:57:00,0.14695,0.14704,0.14695,0.14704,95.2,13.998208
+2022-02-17 12:58:00,0.14704,0.14704,0.14701,0.14701,1247,183.32147
+2022-02-17 12:59:00,0.14701,0.14701,0.14701,0.14701,0,0
+2022-02-17 13:00:00,0.14701,0.14709,0.14701,0.14709,10885.1,1601.089359
+2022-02-17 13:01:00,0.14709,0.14709,0.14709,0.14709,0,0
+2022-02-17 13:02:00,0.14709,0.14709,0.14692,0.14693,444.1,65.248472
+2022-02-17 13:03:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-17 13:04:00,0.14693,0.14693,0.14693,0.14693,0,0
+2022-02-17 13:05:00,0.14693,0.14694,0.14678,0.14678,33707.9,4952.750424
+2022-02-17 13:06:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-17 13:07:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-17 13:08:00,0.14678,0.14678,0.14665,0.14665,68.2,10.00153
+2022-02-17 13:09:00,0.14665,0.14668,0.14665,0.14668,591.8,86.805224
+2022-02-17 13:10:00,0.14668,0.14668,0.14668,0.14668,0,0
+2022-02-17 13:11:00,0.14668,0.14668,0.14668,0.14668,0,0
+2022-02-17 13:12:00,0.14668,0.14678,0.14668,0.14678,88.6,13.004708
+2022-02-17 13:13:00,0.14678,0.14678,0.14678,0.14678,0,0
+2022-02-17 13:14:00,0.14678,0.14692,0.14678,0.14692,14339.6,2106.687162
+2022-02-17 13:15:00,0.14692,0.14692,0.14687,0.14687,517.5,76.005225
+2022-02-17 13:16:00,0.14687,0.14687,0.14687,0.14687,0,0
+2022-02-17 13:17:00,0.14687,0.14687,0.14675,0.14685,1694.5,248.691375
+2022-02-17 13:18:00,0.14685,0.14685,0.14685,0.14685,0,0
+2022-02-17 13:19:00,0.14685,0.14685,0.1467,0.1467,21053.9,3089.918392
+2022-02-17 13:20:00,0.1467,0.1467,0.14615,0.14615,72778.9,10662.663051
+2022-02-17 13:21:00,0.14615,0.1462,0.14526,0.14527,242529.9,35337.342413
+2022-02-17 13:22:00,0.14527,0.14597,0.14497,0.14497,59806.2,8683.89316
+2022-02-17 13:23:00,0.14497,0.14499,0.14425,0.14499,202240,29234.279291
+2022-02-17 13:24:00,0.14499,0.14513,0.14497,0.14506,1434.8,208.148124
+2022-02-17 13:25:00,0.14506,0.14506,0.14476,0.14485,36147.8,5233.923664
+2022-02-17 13:26:00,0.14485,0.1451,0.14485,0.14487,6306.6,914.512047
+2022-02-17 13:27:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-17 13:28:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-17 13:29:00,0.14487,0.14487,0.14487,0.14487,0,0
+2022-02-17 13:30:00,0.14487,0.14535,0.14487,0.14519,34877,5066.597434
+2022-02-17 13:31:00,0.14519,0.14536,0.14519,0.14532,9857.9,1432.808044
+2022-02-17 13:32:00,0.14532,0.14532,0.14532,0.14532,0,0
+2022-02-17 13:33:00,0.14532,0.14537,0.14521,0.14537,4149.6,602.621288
+2022-02-17 13:34:00,0.14537,0.14537,0.14537,0.14537,0,0
+2022-02-17 13:35:00,0.14537,0.14542,0.14533,0.14541,33972.9,4939.5238
+2022-02-17 13:36:00,0.14541,0.14541,0.14533,0.14533,407.9,59.280107
+2022-02-17 13:37:00,0.14533,0.14547,0.14533,0.14547,135,19.63845
+2022-02-17 13:38:00,0.14547,0.1456,0.14547,0.1456,8046.9,1171.62864
+2022-02-17 13:39:00,0.1456,0.1456,0.14525,0.14528,14599.9,2120.918726
+2022-02-17 13:40:00,0.14528,0.14534,0.14527,0.14527,77769,11297.523313
+2022-02-17 13:41:00,0.14527,0.14527,0.14513,0.14513,458.7,66.571131
+2022-02-17 13:42:00,0.14513,0.14513,0.14511,0.14511,17207,2496.90777
+2022-02-17 13:43:00,0.14511,0.14511,0.145,0.145,239.7,34.7565
+2022-02-17 13:44:00,0.145,0.145,0.145,0.145,0,0
+2022-02-17 13:45:00,0.145,0.145,0.145,0.145,0,0
+2022-02-17 13:46:00,0.145,0.1451,0.145,0.14506,18695.2,2711.960133
+2022-02-17 13:47:00,0.14506,0.14506,0.14475,0.14483,577.8,83.64999
+2022-02-17 13:48:00,0.14483,0.14483,0.14483,0.14483,0,0
+2022-02-17 13:49:00,0.14483,0.14504,0.14483,0.14501,494.5,71.720093
+2022-02-17 13:50:00,0.14501,0.14501,0.14501,0.14501,0,0
+2022-02-17 13:51:00,0.14501,0.14519,0.14501,0.14519,17209,2498.57471
+2022-02-17 13:52:00,0.14519,0.14519,0.14519,0.14519,0,0
+2022-02-17 13:53:00,0.14519,0.14519,0.14489,0.14489,18046.1,2614.711696
+2022-02-17 13:54:00,0.14489,0.14502,0.14452,0.14452,20475.7,2964.765432
+2022-02-17 13:55:00,0.14452,0.14495,0.14452,0.14472,20299.3,2937.975117
+2022-02-17 13:56:00,0.14472,0.14515,0.14472,0.14505,74751.9,10847.207207
+2022-02-17 13:57:00,0.14505,0.14505,0.14475,0.14475,885.4,128.199216
+2022-02-17 13:58:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-02-17 13:59:00,0.14475,0.14475,0.14475,0.14475,0,0
+2022-02-17 14:00:00,0.14475,0.1453,0.14475,0.1453,11131,1615.14141
+2022-02-17 14:01:00,0.1453,0.1453,0.1453,0.1453,0,0
+2022-02-17 14:02:00,0.1453,0.14581,0.1453,0.1456,30458.9,4435.168851
+2022-02-17 14:03:00,0.1456,0.14575,0.1456,0.14575,84134.6,12262.61795
+2022-02-17 14:04:00,0.14575,0.14582,0.14575,0.14582,1700.2,247.923164
+2022-02-17 14:05:00,0.14582,0.14586,0.14575,0.14581,2773.3,404.453534
+2022-02-17 14:06:00,0.14581,0.14581,0.14571,0.14571,10833.7,1578.592407
+2022-02-17 14:07:00,0.14571,0.14571,0.14529,0.14529,687.7,99.915933
+2022-02-17 14:08:00,0.14529,0.14529,0.14514,0.14514,323.7,46.981818
+2022-02-17 14:09:00,0.14514,0.14549,0.14514,0.14549,331,48.15719
+2022-02-17 14:10:00,0.14549,0.14549,0.14535,0.14535,152.7,22.194945
+2022-02-17 14:11:00,0.14535,0.1457,0.14535,0.1457,117.9,17.17803
+2022-02-17 14:12:00,0.1457,0.1457,0.1457,0.1457,0,0
+2022-02-17 14:13:00,0.1457,0.1457,0.1456,0.14563,1837.5,267.582296
+2022-02-17 14:14:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-17 14:15:00,0.14563,0.14586,0.14563,0.14586,70494.2,10268.686756
+2022-02-17 14:16:00,0.14586,0.14586,0.14584,0.14584,13150.6,1917.884694
+2022-02-17 14:17:00,0.14584,0.14584,0.14584,0.14584,0,0
+2022-02-17 14:18:00,0.14584,0.14589,0.1458,0.1458,767.4,111.919081
+2022-02-17 14:19:00,0.1458,0.1458,0.14563,0.14563,786.5,114.550814
+2022-02-17 14:20:00,0.14563,0.14563,0.14563,0.14563,0,0
+2022-02-17 14:21:00,0.14563,0.14563,0.14534,0.14534,133.9,19.461026
+2022-02-17 14:22:00,0.14534,0.14534,0.14519,0.14519,20330.8,2951.828852
+2022-02-17 14:23:00,0.14519,0.14519,0.14497,0.14497,379.9,55.074103
+2022-02-17 14:24:00,0.14497,0.14509,0.14497,0.14509,429.9,62.374191
+2022-02-17 14:25:00,0.14509,0.14509,0.14488,0.14488,1700.2,246.324976
+2022-02-17 14:26:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-17 14:27:00,0.14488,0.14488,0.14488,0.14488,0,0
+2022-02-17 14:28:00,0.14488,0.14514,0.14488,0.14514,117.7,17.082978
+2022-02-17 14:29:00,0.14514,0.14515,0.14514,0.14515,107,15.53105
+2022-02-17 14:30:00,0.14515,0.14524,0.14511,0.14511,1175.6,170.690173
+2022-02-17 14:31:00,0.14511,0.14511,0.14511,0.14511,0,0
+2022-02-17 14:32:00,0.14511,0.1452,0.14511,0.1452,143.4,20.82168
+2022-02-17 14:33:00,0.1452,0.14524,0.1452,0.14524,1345,195.3478
+2022-02-17 14:34:00,0.14524,0.14534,0.14524,0.14534,327.6,47.613384
+2022-02-17 14:35:00,0.14534,0.14544,0.14528,0.14535,2985.2,433.960133
+2022-02-17 14:36:00,0.14535,0.14535,0.14523,0.14523,676,98.17548
+2022-02-17 14:37:00,0.14523,0.14523,0.14523,0.14523,0,0
+2022-02-17 14:38:00,0.14523,0.14523,0.14512,0.14512,126.6,18.372192
+2022-02-17 14:39:00,0.14512,0.14521,0.14512,0.14521,673.7,97.827977
+2022-02-17 14:40:00,0.14521,0.14536,0.14521,0.14536,1700.2,247.141072
+2022-02-17 14:41:00,0.14536,0.14536,0.14536,0.14536,0,0
+2022-02-17 14:42:00,0.14536,0.14536,0.14506,0.14506,68.7,9.965622
+2022-02-17 14:43:00,0.14506,0.14511,0.14498,0.14498,21171.8,3071.981645
+2022-02-17 14:44:00,0.14498,0.1451,0.14498,0.1451,1357.9,197.010911
+2022-02-17 14:45:00,0.1451,0.14514,0.1451,0.14514,677.8,98.375892
+2022-02-17 14:46:00,0.14514,0.14514,0.14451,0.14451,1022.8,148.001158
+2022-02-17 14:47:00,0.14451,0.14467,0.14446,0.14449,19393,2802.185118
+2022-02-17 14:48:00,0.14449,0.14465,0.14449,0.14465,1349.1,195.113565
+2022-02-17 14:49:00,0.14465,0.14465,0.14447,0.14451,1435.5,207.451725
+2022-02-17 14:50:00,0.14451,0.14465,0.14446,0.14458,2431.2,351.439863
+2022-02-17 14:51:00,0.14458,0.14458,0.14424,0.14424,187790.5,27119.83934
+2022-02-17 14:52:00,0.14424,0.14424,0.14384,0.14386,63452.6,9139.576547
+2022-02-17 14:53:00,0.14386,0.14391,0.14355,0.14358,28253.6,4058.894346
+2022-02-17 14:54:00,0.14358,0.14358,0.14331,0.14331,33794.5,4848.726767
+2022-02-17 14:55:00,0.14331,0.14356,0.14331,0.14349,1425.4,204.569755
+2022-02-17 14:56:00,0.14349,0.14349,0.14319,0.14326,33740.8,4833.214882
+2022-02-17 14:57:00,0.14326,0.14337,0.14326,0.14337,2027.3,290.584744
+2022-02-17 14:58:00,0.14337,0.14358,0.14337,0.14358,32865.2,4717.96311
+2022-02-17 14:59:00,0.14358,0.14358,0.14355,0.14355,8302.9,1192.121103
+2022-02-17 15:00:00,0.14355,0.14359,0.1434,0.14359,680.7,97.67964
+2022-02-17 15:01:00,0.14359,0.14382,0.14359,0.14376,915.7,131.63184
+2022-02-17 15:02:00,0.14376,0.14376,0.14373,0.14373,379.3,54.516789
+2022-02-17 15:03:00,0.14373,0.144,0.14373,0.144,3379,486.576
+2022-02-17 15:04:00,0.144,0.144,0.144,0.144,0,0
+2022-02-17 15:05:00,0.144,0.144,0.144,0.144,388.2,55.9008
+2022-02-17 15:06:00,0.144,0.14413,0.144,0.14413,16818.9,2422.971171
+2022-02-17 15:07:00,0.14413,0.14413,0.14413,0.14413,0,0
+2022-02-17 15:08:00,0.14413,0.14413,0.14385,0.14396,34672.8,4991.579097
+2022-02-17 15:09:00,0.14396,0.14396,0.14388,0.14388,15278.5,2198.27058
+2022-02-17 15:10:00,0.14388,0.14393,0.14388,0.14393,829,119.31797
+2022-02-17 15:11:00,0.14393,0.14393,0.14388,0.14388,12517.4,1801.003512
+2022-02-17 15:12:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-17 15:13:00,0.14388,0.14388,0.14379,0.14379,680.5,97.849095
+2022-02-17 15:14:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-02-17 15:15:00,0.14379,0.14403,0.14379,0.14403,847.7,122.064727
+2022-02-17 15:16:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-02-17 15:17:00,0.14403,0.14403,0.14403,0.14403,0,0
+2022-02-17 15:18:00,0.14403,0.14403,0.14376,0.14376,97.4,14.002224
+2022-02-17 15:19:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-02-17 15:20:00,0.14376,0.14376,0.14352,0.14358,1885.7,270.737676
+2022-02-17 15:21:00,0.14358,0.14358,0.14341,0.14341,14275.8,2047.292478
+2022-02-17 15:22:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-02-17 15:23:00,0.14341,0.14341,0.14341,0.14341,0,0
+2022-02-17 15:24:00,0.14341,0.14367,0.14341,0.14364,12273,1762.943913
+2022-02-17 15:25:00,0.14364,0.14364,0.14344,0.14344,252.4,36.216952
+2022-02-17 15:26:00,0.14344,0.14344,0.14342,0.14342,17426,2499.23692
+2022-02-17 15:27:00,0.14342,0.14342,0.14342,0.14342,0,0
+2022-02-17 15:28:00,0.14342,0.14372,0.14342,0.14371,2086.2,299.824804
+2022-02-17 15:29:00,0.14371,0.14371,0.14367,0.14367,529.4,76.066839
+2022-02-17 15:30:00,0.14367,0.14369,0.14367,0.14369,377.5,54.242975
+2022-02-17 15:31:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-17 15:32:00,0.14369,0.1438,0.14369,0.1438,264.4,38.02072
+2022-02-17 15:33:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-02-17 15:34:00,0.1438,0.1438,0.1438,0.1438,0,0
+2022-02-17 15:35:00,0.1438,0.14383,0.1438,0.14383,90.4,13.002232
+2022-02-17 15:36:00,0.14383,0.14383,0.14341,0.14349,56391.2,8089.595048
+2022-02-17 15:37:00,0.14349,0.14349,0.14314,0.14314,168379.1,24114.096579
+2022-02-17 15:38:00,0.14314,0.1435,0.14314,0.1435,384.8,55.2188
+2022-02-17 15:39:00,0.1435,0.1439,0.1435,0.14384,13885.2,1997.642529
+2022-02-17 15:40:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-17 15:41:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-17 15:42:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-17 15:43:00,0.14384,0.14391,0.14384,0.14391,1056.8,152.084088
+2022-02-17 15:44:00,0.14391,0.14391,0.14379,0.14379,1515.1,217.863647
+2022-02-17 15:45:00,0.14379,0.14379,0.14379,0.14379,0,0
+2022-02-17 15:46:00,0.14379,0.1439,0.14355,0.1439,4309.6,619.244967
+2022-02-17 15:47:00,0.1439,0.1439,0.14352,0.14352,25370.5,3642.504301
+2022-02-17 15:48:00,0.14352,0.14377,0.14352,0.14377,20974.6,3014.401051
+2022-02-17 15:49:00,0.14377,0.14377,0.14377,0.14377,0,0
+2022-02-17 15:50:00,0.14377,0.14377,0.1435,0.1435,115649.8,16597.997878
+2022-02-17 15:51:00,0.1435,0.14352,0.1435,0.1435,39732.7,5702.18457
+2022-02-17 15:52:00,0.1435,0.1435,0.1435,0.1435,0,0
+2022-02-17 15:53:00,0.1435,0.14369,0.1435,0.14358,930.8,133.720527
+2022-02-17 15:54:00,0.14358,0.14358,0.14358,0.14358,0,0
+2022-02-17 15:55:00,0.14358,0.14391,0.14358,0.14391,85187.8,12259.376298
+2022-02-17 15:56:00,0.14391,0.14395,0.14391,0.14395,375.8,54.09641
+2022-02-17 15:57:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-02-17 15:58:00,0.14395,0.14418,0.14395,0.14418,366.4,52.827552
+2022-02-17 15:59:00,0.14418,0.14423,0.14418,0.14423,1700.2,245.219846
+2022-02-17 16:00:00,0.14423,0.14423,0.14411,0.14411,11276.8,1625.099648
+2022-02-17 16:01:00,0.14411,0.14432,0.14411,0.14432,12365.4,1784.574528
+2022-02-17 16:02:00,0.14432,0.1445,0.14432,0.1445,176.6,25.5187
+2022-02-17 16:03:00,0.1445,0.1445,0.14423,0.14423,33453.5,4828.884865
+2022-02-17 16:04:00,0.14423,0.14423,0.14378,0.1438,1733.7,249.314461
+2022-02-17 16:05:00,0.1438,0.14417,0.14359,0.14417,4628.3,665.43597
+2022-02-17 16:06:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-17 16:07:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-17 16:08:00,0.14417,0.14417,0.14417,0.14417,0,0
+2022-02-17 16:09:00,0.14417,0.14417,0.14398,0.14404,17774.5,2560.225786
+2022-02-17 16:10:00,0.14404,0.14442,0.14404,0.14442,30900.9,4457.449366
+2022-02-17 16:11:00,0.14442,0.14449,0.14442,0.14449,33515.1,4841.777122
+2022-02-17 16:12:00,0.14449,0.14469,0.14449,0.14461,13877.4,2006.805769
+2022-02-17 16:13:00,0.14461,0.14468,0.14461,0.14468,352.9,51.057572
+2022-02-17 16:14:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-17 16:15:00,0.14468,0.14468,0.14468,0.14468,0,0
+2022-02-17 16:16:00,0.14468,0.14473,0.14453,0.14453,40845.2,5904.96042
+2022-02-17 16:17:00,0.14453,0.14459,0.14453,0.14459,480,69.4032
+2022-02-17 16:18:00,0.14459,0.14471,0.14459,0.14469,10695.2,1547.49981
+2022-02-17 16:19:00,0.14469,0.14469,0.14469,0.14469,0,0
+2022-02-17 16:20:00,0.14469,0.14469,0.14461,0.14461,23651.3,3421.095246
+2022-02-17 16:21:00,0.14461,0.14461,0.1446,0.1446,1700.2,245.84892
+2022-02-17 16:22:00,0.1446,0.14473,0.1446,0.14473,5494.2,794.855223
+2022-02-17 16:23:00,0.14473,0.14473,0.14431,0.14431,41828.4,6041.206958
+2022-02-17 16:24:00,0.14431,0.14435,0.14431,0.14435,1700.2,245.42387
+2022-02-17 16:25:00,0.14435,0.14435,0.14435,0.14435,268.8,38.80128
+2022-02-17 16:26:00,0.14435,0.14448,0.14435,0.14448,1320.7,190.814736
+2022-02-17 16:27:00,0.14448,0.14448,0.14448,0.14448,0,0
+2022-02-17 16:28:00,0.14448,0.14451,0.14448,0.14451,370,53.4687
+2022-02-17 16:29:00,0.14451,0.14451,0.14451,0.14451,0,0
+2022-02-17 16:30:00,0.14451,0.14453,0.14432,0.14432,113242.3,16343.491299
+2022-02-17 16:31:00,0.14432,0.14432,0.14432,0.14432,0,0
+2022-02-17 16:32:00,0.14432,0.14444,0.14432,0.14444,69.2,9.995248
+2022-02-17 16:33:00,0.14444,0.14444,0.14425,0.14425,16001.5,2308.216375
+2022-02-17 16:34:00,0.14425,0.14491,0.14425,0.14473,154777.5,22388.98806
+2022-02-17 16:35:00,0.14473,0.14473,0.14467,0.14467,88121.8,12752.983431
+2022-02-17 16:36:00,0.14467,0.14477,0.14467,0.14477,2696.6,390.366723
+2022-02-17 16:37:00,0.14477,0.14477,0.14477,0.14477,0,0
+2022-02-17 16:38:00,0.14477,0.14477,0.14461,0.14461,73.4,10.614374
+2022-02-17 16:39:00,0.14461,0.14461,0.14446,0.14446,300,43.347
+2022-02-17 16:40:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-17 16:41:00,0.14446,0.14446,0.14446,0.14446,0,0
+2022-02-17 16:42:00,0.14446,0.1445,0.14444,0.1445,1107.4,159.9936
+2022-02-17 16:43:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-02-17 16:44:00,0.1445,0.1445,0.1445,0.1445,0,0
+2022-02-17 16:45:00,0.1445,0.14451,0.14445,0.14445,17911.9,2588.423711
+2022-02-17 16:46:00,0.14445,0.14445,0.14445,0.14445,106.5,15.383925
+2022-02-17 16:47:00,0.14445,0.14445,0.14445,0.14445,0,0
+2022-02-17 16:48:00,0.14445,0.14477,0.14445,0.14473,17405,2519.71573
+2022-02-17 16:49:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-02-17 16:50:00,0.14473,0.14473,0.14473,0.14473,0,0
+2022-02-17 16:51:00,0.14473,0.14473,0.14459,0.14459,17336.7,2508.054693
+2022-02-17 16:52:00,0.14459,0.14459,0.14459,0.14459,7504.2,1085.032278
+2022-02-17 16:53:00,0.14459,0.14459,0.14459,0.14459,0,0
+2022-02-17 16:54:00,0.14459,0.14459,0.14442,0.14442,69512.3,10038.972528
+2022-02-17 16:55:00,0.14442,0.14442,0.14438,0.14438,17305,2498.4959
+2022-02-17 16:56:00,0.14438,0.14448,0.14438,0.14446,6372.7,920.556138
+2022-02-17 16:57:00,0.14446,0.14449,0.14413,0.14413,74058,10687.099445
+2022-02-17 16:58:00,0.14413,0.1443,0.14413,0.1443,11466.4,1654.60152
+2022-02-17 16:59:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-17 17:00:00,0.1443,0.1443,0.14413,0.14413,6934.8,999.512724
+2022-02-17 17:01:00,0.14413,0.14434,0.14413,0.14434,34989.9,5050.39122
+2022-02-17 17:02:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-17 17:03:00,0.14434,0.14436,0.14434,0.14436,1700.2,245.440872
+2022-02-17 17:04:00,0.14436,0.14436,0.14436,0.14436,0,0
+2022-02-17 17:05:00,0.14436,0.14442,0.14436,0.14442,5000,722.1
+2022-02-17 17:06:00,0.14442,0.14442,0.14442,0.14442,0,0
+2022-02-17 17:07:00,0.14442,0.14442,0.144,0.144,35599,5130.84839
+2022-02-17 17:08:00,0.144,0.14401,0.144,0.14401,55517,7995.00317
+2022-02-17 17:09:00,0.14401,0.14401,0.14391,0.144,1123.3,161.721509
+2022-02-17 17:10:00,0.144,0.144,0.14396,0.14396,17357,2498.71372
+2022-02-17 17:11:00,0.14396,0.14396,0.14392,0.14396,694.7,99.99176
+2022-02-17 17:12:00,0.14396,0.14396,0.14387,0.14396,46555.7,6698.906367
+2022-02-17 17:13:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-02-17 17:14:00,0.14396,0.14401,0.14396,0.14401,69.4,9.994294
+2022-02-17 17:15:00,0.14401,0.14401,0.14393,0.14396,11410,1642.294388
+2022-02-17 17:16:00,0.14396,0.14396,0.14396,0.14396,0,0
+2022-02-17 17:17:00,0.14396,0.1445,0.14396,0.1445,61231.8,8846.682187
+2022-02-17 17:18:00,0.1445,0.1445,0.14424,0.14424,152043,21953.32186
+2022-02-17 17:19:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-17 17:20:00,0.14424,0.14424,0.14424,0.14424,0,0
+2022-02-17 17:21:00,0.14424,0.14429,0.14424,0.14429,3993.3,576.185664
+2022-02-17 17:22:00,0.14429,0.14429,0.14424,0.14429,11666.6,1683.271819
+2022-02-17 17:23:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-17 17:24:00,0.14429,0.14429,0.14429,0.14429,0,0
+2022-02-17 17:25:00,0.14429,0.14429,0.14425,0.14425,124.8,18.0024
+2022-02-17 17:26:00,0.14425,0.14433,0.14425,0.1443,45055.1,6502.294911
+2022-02-17 17:27:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-17 17:28:00,0.1443,0.1443,0.1443,0.1443,0,0
+2022-02-17 17:29:00,0.1443,0.14441,0.14419,0.14419,24844.4,3583.969844
+2022-02-17 17:30:00,0.14419,0.14419,0.14412,0.14412,1700.2,245.032824
+2022-02-17 17:31:00,0.14412,0.1443,0.14405,0.1443,56121.9,8091.394315
+2022-02-17 17:32:00,0.1443,0.14431,0.14428,0.14428,128359.1,18522.984278
+2022-02-17 17:33:00,0.14428,0.14428,0.14424,0.14424,1181.9,170.477256
+2022-02-17 17:34:00,0.14424,0.1443,0.14424,0.1443,222.3,32.07024
+2022-02-17 17:35:00,0.1443,0.1443,0.14426,0.14426,339.7,49.005122
+2022-02-17 17:36:00,0.14426,0.14436,0.14426,0.14428,21492.5,3101.612034
+2022-02-17 17:37:00,0.14428,0.14428,0.14423,0.14423,202.4,29.192152
+2022-02-17 17:38:00,0.14423,0.14423,0.14408,0.14408,300.7,43.324856
+2022-02-17 17:39:00,0.14408,0.14409,0.14408,0.14409,4736.3,682.453467
+2022-02-17 17:40:00,0.14409,0.14409,0.144,0.144,187.6,27.0144
+2022-02-17 17:41:00,0.144,0.144,0.14395,0.14395,21710.7,3125.489304
+2022-02-17 17:42:00,0.14395,0.14395,0.14393,0.14393,455.2,65.516936
+2022-02-17 17:43:00,0.14393,0.14393,0.14393,0.14393,0,0
+2022-02-17 17:44:00,0.14393,0.14393,0.14393,0.14393,888.2,127.838626
+2022-02-17 17:45:00,0.14393,0.14395,0.14388,0.1439,4665.5,671.455073
+2022-02-17 17:46:00,0.1439,0.1439,0.1437,0.1437,725.2,104.21235
+2022-02-17 17:47:00,0.1437,0.1437,0.14305,0.14314,75725.4,10837.580139
+2022-02-17 17:48:00,0.14314,0.14324,0.14273,0.14273,122198.8,17478.374607
+2022-02-17 17:49:00,0.14273,0.14283,0.1427,0.14283,1510.9,215.684343
+2022-02-17 17:50:00,0.14283,0.14287,0.14283,0.14285,19181.2,2740.068424
+2022-02-17 17:51:00,0.14285,0.14289,0.14285,0.14287,9860,1408.854543
+2022-02-17 17:52:00,0.14287,0.14287,0.14287,0.14287,0,0
+2022-02-17 17:53:00,0.14287,0.14287,0.14278,0.14278,4613.3,658.686974
+2022-02-17 17:54:00,0.14278,0.1429,0.14273,0.14273,7724.2,1103.484004
+2022-02-17 17:55:00,0.14273,0.14287,0.14273,0.14275,4272.2,610.147018
+2022-02-17 17:56:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-17 17:57:00,0.14275,0.14275,0.14275,0.14275,0,0
+2022-02-17 17:58:00,0.14275,0.14285,0.14275,0.14285,91,12.99935
+2022-02-17 17:59:00,0.14285,0.14285,0.14285,0.14285,0,0
+2022-02-17 18:00:00,0.14285,0.14289,0.14285,0.14289,17478,2497.43142
+2022-02-17 18:01:00,0.14289,0.14318,0.14289,0.14318,20623.1,2952.416612
+2022-02-17 18:02:00,0.14318,0.1433,0.14318,0.1433,372.3,53.35059
+2022-02-17 18:03:00,0.1433,0.1433,0.14329,0.14329,17430,2497.5447
+2022-02-17 18:04:00,0.14329,0.14329,0.14297,0.14297,43688.5,6247.088245
+2022-02-17 18:05:00,0.14297,0.14311,0.14297,0.14311,340.3,48.700333
+2022-02-17 18:06:00,0.14311,0.14318,0.14311,0.14318,1700.2,243.434636
+2022-02-17 18:07:00,0.14318,0.14318,0.14318,0.14318,0,0
+2022-02-17 18:08:00,0.14318,0.14318,0.14311,0.14313,7222.8,1033.746492
+2022-02-17 18:09:00,0.14313,0.14313,0.14294,0.14294,13803.1,1973.982602
+2022-02-17 18:10:00,0.14294,0.14294,0.14266,0.14266,113375.6,16189.125915
+2022-02-17 18:11:00,0.14266,0.14266,0.14242,0.14254,3471.8,494.663492
+2022-02-17 18:12:00,0.14254,0.14254,0.14254,0.14254,0,0
+2022-02-17 18:13:00,0.14254,0.1428,0.14248,0.14248,80151.3,11430.980572
+2022-02-17 18:14:00,0.14248,0.14248,0.141,0.14107,105881,15009.397459
+2022-02-17 18:15:00,0.14107,0.14165,0.14107,0.1414,24809.3,3509.650195
+2022-02-17 18:16:00,0.1414,0.1414,0.14,0.14,19218,2691.077084
+2022-02-17 18:17:00,0.14,0.14,0.13951,0.13989,251179.7,35125.358258
+2022-02-17 18:18:00,0.13989,0.1404,0.13989,0.14026,105567.5,14810.383024
+2022-02-17 18:19:00,0.14026,0.14026,0.13975,0.13986,41651.5,5823.400165
+2022-02-17 18:20:00,0.13986,0.14026,0.13986,0.14026,1686.4,236.303975
+2022-02-17 18:21:00,0.14026,0.14028,0.1401,0.1401,693.5,97.227894
+2022-02-17 18:22:00,0.1401,0.14027,0.14006,0.14006,79444.1,11131.278836
+2022-02-17 18:23:00,0.14006,0.14014,0.14006,0.14014,17813,2496.31382
+2022-02-17 18:24:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-17 18:25:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-17 18:26:00,0.14014,0.14022,0.1396,0.1396,48027.4,6711.547888
+2022-02-17 18:27:00,0.1396,0.1396,0.13929,0.1393,31188.6,4344.71253
+2022-02-17 18:28:00,0.1393,0.14001,0.1393,0.14001,334.1,46.777341
+2022-02-17 18:29:00,0.14001,0.14014,0.13993,0.13993,129622.1,18139.722749
+2022-02-17 18:30:00,0.13993,0.14057,0.13993,0.14056,1507.6,211.73682
+2022-02-17 18:31:00,0.14056,0.14065,0.14044,0.14044,3803.4,534.905538
+2022-02-17 18:32:00,0.14044,0.14051,0.14044,0.14051,230.7,32.415657
+2022-02-17 18:33:00,0.14051,0.14051,0.14049,0.14049,1700.2,238.861098
+2022-02-17 18:34:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-17 18:35:00,0.14049,0.14049,0.14037,0.14043,18197.5,2555.450895
+2022-02-17 18:36:00,0.14043,0.14043,0.14029,0.14036,4164.3,584.39279
+2022-02-17 18:37:00,0.14036,0.14036,0.14002,0.14002,36597.7,5126.586331
+2022-02-17 18:38:00,0.14002,0.14002,0.1399,0.13999,9970.5,1394.950229
+2022-02-17 18:39:00,0.13999,0.14031,0.13999,0.14022,15839.9,2220.688258
+2022-02-17 18:40:00,0.14022,0.14031,0.14022,0.14031,107.7,15.111387
+2022-02-17 18:41:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-17 18:42:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-17 18:43:00,0.14031,0.1404,0.14031,0.1404,85.5,12.0042
+2022-02-17 18:44:00,0.1404,0.1404,0.1404,0.1404,0,0
+2022-02-17 18:45:00,0.1404,0.14066,0.1404,0.14066,4222,593.86652
+2022-02-17 18:46:00,0.14066,0.14066,0.14042,0.14042,387.5,54.41275
+2022-02-17 18:47:00,0.14042,0.14083,0.14042,0.14083,582.6,82.043934
+2022-02-17 18:48:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-02-17 18:49:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-02-17 18:50:00,0.14083,0.14123,0.14083,0.14123,92,12.99316
+2022-02-17 18:51:00,0.14123,0.14167,0.14123,0.14159,45157.4,6391.130878
+2022-02-17 18:52:00,0.14159,0.14159,0.14138,0.14138,73058.5,10330.508211
+2022-02-17 18:53:00,0.14138,0.14138,0.14138,0.14138,7779.3,1099.837434
+2022-02-17 18:54:00,0.14138,0.14167,0.14138,0.14167,1700.2,240.867334
+2022-02-17 18:55:00,0.14167,0.14167,0.14154,0.14154,53550.9,7580.681514
+2022-02-17 18:56:00,0.14154,0.14154,0.14147,0.14147,39318.3,5562.788461
+2022-02-17 18:57:00,0.14147,0.14147,0.14147,0.14147,9901,1400.69447
+2022-02-17 18:58:00,0.14147,0.1416,0.14146,0.14146,4915.9,695.901788
+2022-02-17 18:59:00,0.14146,0.14146,0.14143,0.14145,19289.6,2728.46232
+2022-02-17 19:00:00,0.14145,0.14145,0.14121,0.14135,80209.4,11339.483712
+2022-02-17 19:01:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-17 19:02:00,0.14135,0.14135,0.14123,0.14123,1456.2,205.731976
+2022-02-17 19:03:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-17 19:04:00,0.14123,0.1413,0.14123,0.1413,8058.9,1138.72257
+2022-02-17 19:05:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-17 19:06:00,0.1413,0.1413,0.14098,0.14105,22321.4,3148.409978
+2022-02-17 19:07:00,0.14105,0.14105,0.14096,0.14105,21603.5,3045.912635
+2022-02-17 19:08:00,0.14105,0.1411,0.14102,0.1411,9993.8,1410.119436
+2022-02-17 19:09:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-17 19:10:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-17 19:11:00,0.1411,0.1411,0.14085,0.14085,113.6,16.00056
+2022-02-17 19:12:00,0.14085,0.14085,0.1406,0.14066,20984,2951.832526
+2022-02-17 19:13:00,0.14066,0.14075,0.14058,0.14058,6548.7,921.277683
+2022-02-17 19:14:00,0.14058,0.14069,0.14058,0.14069,16702.2,2349.832518
+2022-02-17 19:15:00,0.14069,0.14069,0.14031,0.14031,16161.4,2267.72095
+2022-02-17 19:16:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-17 19:17:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-17 19:18:00,0.14031,0.14068,0.14031,0.14068,113.7,15.995316
+2022-02-17 19:19:00,0.14068,0.14068,0.14052,0.14052,18440.3,2593.039176
+2022-02-17 19:20:00,0.14052,0.14058,0.14052,0.14058,9260.2,1301.798916
+2022-02-17 19:21:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-17 19:22:00,0.14058,0.14058,0.14041,0.14041,51965.1,7297.247755
+2022-02-17 19:23:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-17 19:24:00,0.14041,0.14041,0.14003,0.1401,75230,10538.065637
+2022-02-17 19:25:00,0.1401,0.1401,0.13999,0.13999,76730.9,10741.558691
+2022-02-17 19:26:00,0.13999,0.14054,0.13999,0.14054,187.6,26.365304
+2022-02-17 19:27:00,0.14054,0.14054,0.14047,0.14047,1700.2,238.827094
+2022-02-17 19:28:00,0.14047,0.14054,0.14046,0.14046,1563.8,219.714713
+2022-02-17 19:29:00,0.14046,0.14051,0.14046,0.14051,426.4,59.913464
+2022-02-17 19:30:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-17 19:31:00,0.14051,0.14051,0.14051,0.14051,917.6,128.931976
+2022-02-17 19:32:00,0.14051,0.14059,0.14051,0.14059,390.3,54.872277
+2022-02-17 19:33:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-17 19:34:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-17 19:35:00,0.14059,0.14063,0.14059,0.14063,411.4,57.855182
+2022-02-17 19:36:00,0.14063,0.14067,0.14063,0.14067,349,49.09383
+2022-02-17 19:37:00,0.14067,0.14091,0.14067,0.14091,17723,2497.34793
+2022-02-17 19:38:00,0.14091,0.14091,0.14084,0.14084,71,9.99964
+2022-02-17 19:39:00,0.14084,0.14084,0.14074,0.14074,19452.2,2737.770636
+2022-02-17 19:40:00,0.14074,0.14074,0.14074,0.14074,0,0
+2022-02-17 19:41:00,0.14074,0.14088,0.14074,0.14088,651.2,91.741056
+2022-02-17 19:42:00,0.14088,0.14088,0.14079,0.14079,650.5,91.600024
+2022-02-17 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-17 19:44:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-17 19:45:00,0.14079,0.14088,0.14079,0.14088,425.7,59.972616
+2022-02-17 19:46:00,0.14088,0.14088,0.14053,0.14053,773.7,108.778517
+2022-02-17 19:47:00,0.14053,0.1406,0.14053,0.14053,27151,3815.752086
+2022-02-17 19:48:00,0.14053,0.14068,0.1404,0.1405,141831.3,19932.442242
+2022-02-17 19:49:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-17 19:50:00,0.1405,0.14066,0.1405,0.14066,369.9,52.030134
+2022-02-17 19:51:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-17 19:52:00,0.14066,0.14071,0.14066,0.14071,17755,2498.30605
+2022-02-17 19:53:00,0.14071,0.14077,0.14071,0.14074,18612.7,2620.083808
+2022-02-17 19:54:00,0.14074,0.14078,0.14074,0.14078,17747,2498.42266
+2022-02-17 19:55:00,0.14078,0.14087,0.14078,0.14087,949.9,133.812413
+2022-02-17 19:56:00,0.14087,0.14087,0.14075,0.14075,1700.2,239.30315
+2022-02-17 19:57:00,0.14075,0.14115,0.14075,0.14115,20728.8,2920.699416
+2022-02-17 19:58:00,0.14115,0.14115,0.14104,0.14104,432.3,60.971592
+2022-02-17 19:59:00,0.14104,0.14105,0.14104,0.14105,356.3,50.256115
+2022-02-17 20:00:00,0.14105,0.14105,0.14071,0.14071,25380.9,3572.102691
+2022-02-17 20:01:00,0.14071,0.14071,0.14059,0.14068,22269.8,3130.964507
+2022-02-17 20:02:00,0.14068,0.14079,0.14068,0.14079,25634.4,3608.652012
+2022-02-17 20:03:00,0.14079,0.14079,0.14057,0.14057,6094.5,856.703865
+2022-02-17 20:04:00,0.14057,0.14057,0.14057,0.14057,0,0
+2022-02-17 20:05:00,0.14057,0.14057,0.14032,0.14033,122507.1,17191.193423
+2022-02-17 20:06:00,0.14033,0.14033,0.14026,0.14026,11767.5,1650.50955
+2022-02-17 20:07:00,0.14026,0.14026,0.14026,0.14026,0,0
+2022-02-17 20:08:00,0.14026,0.14026,0.14007,0.14007,17841,2498.98887
+2022-02-17 20:09:00,0.14007,0.14026,0.14007,0.14019,12574,1762.776514
+2022-02-17 20:10:00,0.14019,0.14019,0.13989,0.14002,5000.6,699.997387
+2022-02-17 20:11:00,0.14002,0.14025,0.14002,0.14025,14973.1,2099.96586
+2022-02-17 20:12:00,0.14025,0.14025,0.14012,0.14012,4592,643.499048
+2022-02-17 20:13:00,0.14012,0.14037,0.14012,0.14031,12244.4,1718.082714
+2022-02-17 20:14:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-17 20:15:00,0.14031,0.14039,0.14028,0.1403,4336.3,608.697104
+2022-02-17 20:16:00,0.1403,0.14038,0.14015,0.14016,16121.3,2260.365134
+2022-02-17 20:17:00,0.14016,0.14016,0.14003,0.14003,7132.7,998.791981
+2022-02-17 20:18:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-17 20:19:00,0.14003,0.14003,0.13982,0.13982,106756.6,14929.578044
+2022-02-17 20:20:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-17 20:21:00,0.13982,0.14009,0.13982,0.14009,9204.6,1289.472414
+2022-02-17 20:22:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-17 20:23:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-17 20:24:00,0.14009,0.14009,0.13993,0.14008,20225.3,2830.560616
+2022-02-17 20:25:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-02-17 20:26:00,0.14008,0.14008,0.14008,0.14008,0,0
+2022-02-17 20:27:00,0.14008,0.14008,0.13987,0.13987,232,32.44984
+2022-02-17 20:28:00,0.13987,0.13987,0.13981,0.13981,181.2,25.333572
+2022-02-17 20:29:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-17 20:30:00,0.13981,0.13998,0.13981,0.13998,1700.2,237.993996
+2022-02-17 20:31:00,0.13998,0.14008,0.13998,0.14008,1700.2,238.164016
+2022-02-17 20:32:00,0.14008,0.14008,0.13986,0.13986,1700.2,237.789972
+2022-02-17 20:33:00,0.13986,0.13986,0.13963,0.13963,33462.7,4673.187415
+2022-02-17 20:34:00,0.13963,0.13965,0.1395,0.13951,39402.8,5500.275572
+2022-02-17 20:35:00,0.13951,0.13957,0.1395,0.13957,19072.5,2661.641293
+2022-02-17 20:36:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-17 20:37:00,0.13957,0.13964,0.13957,0.13964,370.2,51.694728
+2022-02-17 20:38:00,0.13964,0.13966,0.13964,0.13966,17891.9,2498.782754
+2022-02-17 20:39:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-02-17 20:40:00,0.13966,0.14001,0.13966,0.14001,3418,478.55172
+2022-02-17 20:41:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-02-17 20:42:00,0.14001,0.14007,0.14001,0.14007,15978.9,2238.138729
+2022-02-17 20:43:00,0.14007,0.14031,0.14007,0.14025,2342.1,328.581537
+2022-02-17 20:44:00,0.14025,0.14036,0.14025,0.14036,15351.4,2153.822504
+2022-02-17 20:45:00,0.14036,0.14036,0.14036,0.14036,383.9,53.884204
+2022-02-17 20:46:00,0.14036,0.14036,0.14031,0.14031,19943,2798.20233
+2022-02-17 20:47:00,0.14031,0.14031,0.14028,0.14028,1700.2,238.504056
+2022-02-17 20:48:00,0.14028,0.14028,0.14028,0.14028,0,0
+2022-02-17 20:49:00,0.14028,0.14028,0.14002,0.14002,111111,15557.76222
+2022-02-17 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0
+2022-02-17 20:51:00,0.14002,0.14002,0.13977,0.13977,8523,1191.25971
+2022-02-17 20:52:00,0.13977,0.13979,0.13957,0.13961,15145,2116.791281
+2022-02-17 20:53:00,0.13961,0.13961,0.13958,0.13958,1645.5,229.67889
+2022-02-17 20:54:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-17 20:55:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-17 20:56:00,0.13958,0.14009,0.13958,0.14008,1828.7,256.165581
+2022-02-17 20:57:00,0.14008,0.14008,0.13988,0.13988,415,58.0502
+2022-02-17 20:58:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-17 20:59:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-17 21:00:00,0.13988,0.13988,0.13982,0.13982,128.7,17.994834
+2022-02-17 21:01:00,0.13982,0.14003,0.13982,0.14003,1796.9,251.619907
+2022-02-17 21:02:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-17 21:03:00,0.14003,0.14003,0.14003,0.14003,0,0
+2022-02-17 21:04:00,0.14003,0.14003,0.13995,0.13995,85.7,11.993715
+2022-02-17 21:05:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-17 21:06:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-17 21:07:00,0.13995,0.13995,0.13982,0.13982,71.5,9.99713
+2022-02-17 21:08:00,0.13982,0.13982,0.13967,0.13967,6977.3,974.519491
+2022-02-17 21:09:00,0.13967,0.13967,0.13923,0.13923,64896.7,9046.028903
+2022-02-17 21:10:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-17 21:11:00,0.13923,0.13935,0.13875,0.13875,49037.2,6827.136514
+2022-02-17 21:12:00,0.13875,0.13875,0.1382,0.13845,3591.7,496.887203
+2022-02-17 21:13:00,0.13845,0.13845,0.13841,0.13844,17203.1,2381.580578
+2022-02-17 21:14:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-17 21:15:00,0.13844,0.139,0.13844,0.13894,4185,581.49947
+2022-02-17 21:16:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-02-17 21:17:00,0.13894,0.13897,0.13887,0.13887,22923.2,3183.514804
+2022-02-17 21:18:00,0.13887,0.13888,0.13876,0.13876,48297.1,6703.654482
+2022-02-17 21:19:00,0.13876,0.13876,0.13847,0.13847,1287.5,178.406575
+2022-02-17 21:20:00,0.13847,0.13875,0.13847,0.13875,391,54.25125
+2022-02-17 21:21:00,0.13875,0.13875,0.13875,0.13875,0,0
+2022-02-17 21:22:00,0.13875,0.13888,0.13875,0.13888,171,23.74848
+2022-02-17 21:23:00,0.13888,0.13888,0.13806,0.13806,17429.7,2409.297162
+2022-02-17 21:24:00,0.13806,0.13819,0.13696,0.13696,100312.5,13764.066169
+2022-02-17 21:25:00,0.13696,0.13766,0.13696,0.13712,59201.5,8139.589271
+2022-02-17 21:26:00,0.13712,0.13722,0.13712,0.13722,1878,257.52856
+2022-02-17 21:27:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-17 21:28:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-17 21:29:00,0.13722,0.13783,0.13722,0.13777,22505.9,3101.750011
+2022-02-17 21:30:00,0.13777,0.13804,0.13777,0.13804,25348.8,3495.894726
+2022-02-17 21:31:00,0.13804,0.13865,0.13804,0.13865,681.2,94.413583
+2022-02-17 21:32:00,0.13865,0.13865,0.13829,0.13837,64156.2,8881.3938
+2022-02-17 21:33:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-17 21:34:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-17 21:35:00,0.13837,0.13897,0.13837,0.13897,1540.1,213.994871
+2022-02-17 21:36:00,0.13897,0.13908,0.13897,0.13908,14364.5,1996.698596
+2022-02-17 21:37:00,0.13908,0.1393,0.13908,0.1393,5652.6,787.40718
+2022-02-17 21:38:00,0.1393,0.13943,0.1393,0.13943,21151.2,2947.235329
+2022-02-17 21:39:00,0.13943,0.13943,0.13911,0.13917,16175.5,2250.583361
+2022-02-17 21:40:00,0.13917,0.13934,0.13917,0.13934,1407.8,195.993532
+2022-02-17 21:41:00,0.13934,0.1394,0.13934,0.1394,707.9,98.68126
+2022-02-17 21:42:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-02-17 21:43:00,0.1394,0.1394,0.1394,0.1394,0,0
+2022-02-17 21:44:00,0.1394,0.1394,0.13908,0.13908,86.3,12.002604
+2022-02-17 21:45:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-17 21:46:00,0.13908,0.13949,0.13908,0.13949,17915,2498.96335
+2022-02-17 21:47:00,0.13949,0.13953,0.13927,0.13927,39438.9,5498.068807
+2022-02-17 21:48:00,0.13927,0.13927,0.13905,0.13905,10303.8,1432.74339
+2022-02-17 21:49:00,0.13905,0.13927,0.13905,0.13927,336.9,46.920063
+2022-02-17 21:50:00,0.13927,0.13927,0.13906,0.13906,414,57.57084
+2022-02-17 21:51:00,0.13906,0.13919,0.13906,0.13917,675.3,93.987929
+2022-02-17 21:52:00,0.13917,0.13926,0.13917,0.13926,25295.5,3521.997834
+2022-02-17 21:53:00,0.13926,0.14008,0.13926,0.14008,26297.3,3678.84384
+2022-02-17 21:54:00,0.14008,0.14008,0.13971,0.13982,12331.9,1724.511642
+2022-02-17 21:55:00,0.13982,0.13982,0.13977,0.13977,1752.8,245.002972
+2022-02-17 21:56:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-17 21:57:00,0.13977,0.13981,0.13977,0.13981,17864,2497.56584
+2022-02-17 21:58:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-17 21:59:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-17 22:00:00,0.13981,0.13981,0.13978,0.13978,17691.6,2472.931848
+2022-02-17 22:01:00,0.13978,0.14009,0.13978,0.14009,182.2,25.524398
+2022-02-17 22:02:00,0.14009,0.14009,0.13997,0.13997,11398.9,1595.504033
+2022-02-17 22:03:00,0.13997,0.13997,0.13991,0.13991,17850,2497.3935
+2022-02-17 22:04:00,0.13991,0.13991,0.13991,0.13991,0,0
+2022-02-17 22:05:00,0.13991,0.13991,0.13986,0.13987,22437.3,3138.126491
+2022-02-17 22:06:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-02-17 22:07:00,0.13987,0.13987,0.13976,0.13976,12355.2,1727.24428
+2022-02-17 22:08:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-17 22:09:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-17 22:10:00,0.13976,0.13976,0.13976,0.13976,334.6,46.763696
+2022-02-17 22:11:00,0.13976,0.13985,0.13974,0.13981,1510,211.089706
+2022-02-17 22:12:00,0.13981,0.13981,0.13981,0.13981,323.6,45.242516
+2022-02-17 22:13:00,0.13981,0.13981,0.13974,0.13974,337.9,47.218146
+2022-02-17 22:14:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-17 22:15:00,0.13974,0.13974,0.13974,0.13974,549.3,76.759182
+2022-02-17 22:16:00,0.13974,0.13977,0.13974,0.13977,17868,2497.41036
+2022-02-17 22:17:00,0.13977,0.13977,0.13974,0.13974,71.5,9.99141
+2022-02-17 22:18:00,0.13974,0.13974,0.13952,0.13952,421.3,58.779776
+2022-02-17 22:19:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-17 22:20:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-17 22:21:00,0.13952,0.13954,0.13948,0.13954,9499.1,1325.339465
+2022-02-17 22:22:00,0.13954,0.13975,0.13954,0.13974,5216.7,728.984774
+2022-02-17 22:23:00,0.13974,0.13974,0.13919,0.13919,26410.6,3683.325911
+2022-02-17 22:24:00,0.13919,0.13947,0.13919,0.13947,35843,4998.12701
+2022-02-17 22:25:00,0.13947,0.13947,0.13947,0.13947,892.8,124.518816
+2022-02-17 22:26:00,0.13947,0.13952,0.13947,0.13952,6433.8,897.643776
+2022-02-17 22:27:00,0.13952,0.13958,0.13952,0.13958,69.1,9.644978
+2022-02-17 22:28:00,0.13958,0.13958,0.13952,0.13952,23374.9,3262.159228
+2022-02-17 22:29:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-17 22:30:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-17 22:31:00,0.13952,0.13955,0.13952,0.13955,2265.2,316.10866
+2022-02-17 22:32:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-17 22:33:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-17 22:34:00,0.13955,0.13963,0.13955,0.13963,20218.7,2823.137081
+2022-02-17 22:35:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-17 22:36:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-17 22:37:00,0.13963,0.13989,0.13963,0.13989,71.5,10.002135
+2022-02-17 22:38:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-17 22:39:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-17 22:40:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-17 22:41:00,0.13989,0.13989,0.13968,0.13968,128.9,18.004752
+2022-02-17 22:42:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-17 22:43:00,0.13968,0.13968,0.13955,0.13955,25170.4,3512.546322
+2022-02-17 22:44:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-17 22:45:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-17 22:46:00,0.13955,0.13961,0.13955,0.13961,3223.5,450.032835
+2022-02-17 22:47:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-17 22:48:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-17 22:49:00,0.13961,0.13998,0.13961,0.13998,135.7,18.995286
+2022-02-17 22:50:00,0.13998,0.13998,0.13998,0.13998,0,0
+2022-02-17 22:51:00,0.13998,0.14005,0.13995,0.14005,23869.7,3340.927685
+2022-02-17 22:52:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-17 22:53:00,0.14005,0.14005,0.13971,0.13987,265510.4,37132.489784
+2022-02-17 22:54:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-02-17 22:55:00,0.13987,0.13987,0.13978,0.13979,129695.7,18131.14832
+2022-02-17 22:56:00,0.13979,0.13979,0.13977,0.13977,205849.7,28772.166536
+2022-02-17 22:57:00,0.13977,0.13977,0.13977,0.13977,49950,6981.5115
+2022-02-17 22:58:00,0.13977,0.13992,0.13977,0.13992,17847,2497.15224
+2022-02-17 22:59:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-17 23:00:00,0.13992,0.13992,0.1397,0.1397,30178.5,4220.632668
+2022-02-17 23:01:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-17 23:02:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-17 23:03:00,0.1397,0.1397,0.13946,0.13946,129.1,18.004286
+2022-02-17 23:04:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-17 23:05:00,0.13946,0.13946,0.13935,0.13935,17980,2505.513
+2022-02-17 23:06:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-02-17 23:07:00,0.13935,0.13947,0.13935,0.13947,10386.8,1448.646996
+2022-02-17 23:08:00,0.13947,0.1395,0.13947,0.1395,400.5,55.86975
+2022-02-17 23:09:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-17 23:10:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-17 23:11:00,0.1395,0.13971,0.1395,0.1397,38591.7,5391.064084
+2022-02-17 23:12:00,0.1397,0.1397,0.13961,0.13961,17452.3,2436.515603
+2022-02-17 23:13:00,0.13961,0.13961,0.13938,0.13938,34154,4762.423362
+2022-02-17 23:14:00,0.13938,0.13938,0.13917,0.13917,38421,5348.84526
+2022-02-17 23:15:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-02-17 23:16:00,0.13917,0.13922,0.13917,0.13922,17950,2498.999
+2022-02-17 23:17:00,0.13922,0.13948,0.13922,0.13943,8819.6,1229.746323
+2022-02-17 23:18:00,0.13943,0.1395,0.13942,0.1395,6547.3,913.005502
+2022-02-17 23:19:00,0.1395,0.13956,0.1395,0.13956,293.3,40.932948
+2022-02-17 23:20:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-02-17 23:21:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-02-17 23:22:00,0.13956,0.13961,0.13948,0.13948,16703.5,2329.872205
+2022-02-17 23:23:00,0.13948,0.13951,0.13938,0.13951,6183.7,862.272198
+2022-02-17 23:24:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-17 23:25:00,0.13951,0.13951,0.13931,0.13931,2025.7,282.200267
+2022-02-17 23:26:00,0.13931,0.13931,0.13931,0.13931,0,0
+2022-02-17 23:27:00,0.13931,0.13931,0.13923,0.13923,1601.9,223.042519
+2022-02-17 23:28:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-17 23:29:00,0.13923,0.13929,0.13923,0.13929,340,47.3586
+2022-02-17 23:30:00,0.13929,0.13929,0.13923,0.13923,1391.6,193.752468
+2022-02-17 23:31:00,0.13923,0.13923,0.13894,0.13913,35245,4900.198489
+2022-02-17 23:32:00,0.13913,0.13913,0.13913,0.13913,0,0
+2022-02-17 23:33:00,0.13913,0.13916,0.13906,0.13906,14144.4,1967.735342
+2022-02-17 23:34:00,0.13906,0.13908,0.13906,0.13908,389,54.10212
+2022-02-17 23:35:00,0.13908,0.13908,0.13874,0.13874,115045.9,15962.410041
+2022-02-17 23:36:00,0.13874,0.13882,0.13874,0.13881,14765.5,2049.735633
+2022-02-17 23:37:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-17 23:38:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-17 23:39:00,0.13881,0.13888,0.13881,0.13888,388.7,53.982656
+2022-02-17 23:40:00,0.13888,0.13909,0.13888,0.13909,17377.5,2415.666132
+2022-02-17 23:41:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-17 23:42:00,0.13909,0.13909,0.13882,0.13888,21947.5,3046.909298
+2022-02-17 23:43:00,0.13888,0.13888,0.13879,0.13879,226.7,31.467013
+2022-02-17 23:44:00,0.13879,0.1388,0.13868,0.13868,4254.5,590.320576
+2022-02-17 23:45:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-17 23:46:00,0.13868,0.13868,0.1385,0.13854,736,101.95322
+2022-02-17 23:47:00,0.13854,0.13854,0.13854,0.13854,0,0
+2022-02-17 23:48:00,0.13854,0.13858,0.13854,0.13858,2510.6,347.907787
+2022-02-17 23:49:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-02-17 23:50:00,0.13858,0.13858,0.13858,0.13858,0,0
+2022-02-17 23:51:00,0.13858,0.13859,0.13858,0.13859,101,13.99759
+2022-02-17 23:52:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-17 23:53:00,0.13859,0.13859,0.13825,0.13825,596,82.418972
+2022-02-17 23:54:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-17 23:55:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-17 23:56:00,0.13825,0.13833,0.13823,0.13823,30235.6,4182.080112
+2022-02-17 23:57:00,0.13823,0.13827,0.13823,0.13824,2739.3,378.760542
+2022-02-17 23:58:00,0.13824,0.13824,0.13824,0.13824,0,0
+2022-02-17 23:59:00,0.13824,0.13852,0.13824,0.13852,794.4,110.036378
+2022-02-18 00:00:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-18 00:01:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-18 00:02:00,0.13852,0.13852,0.13793,0.13793,110570.4,15252.688724
+2022-02-18 00:03:00,0.13793,0.13793,0.13777,0.13777,416.1,57.326097
+2022-02-18 00:04:00,0.13777,0.13777,0.13777,0.13777,0,0
+2022-02-18 00:05:00,0.13777,0.13851,0.13777,0.13851,5990.2,827.577733
+2022-02-18 00:06:00,0.13851,0.13851,0.13847,0.13848,19170.7,2654.674457
+2022-02-18 00:07:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-18 00:08:00,0.13848,0.13848,0.13841,0.13848,19079.2,2640.939098
+2022-02-18 00:09:00,0.13848,0.13872,0.13848,0.13872,13151.2,1824.334464
+2022-02-18 00:10:00,0.13872,0.13873,0.13872,0.13873,18011,2498.66603
+2022-02-18 00:11:00,0.13873,0.13879,0.13873,0.13879,1700.2,235.970758
+2022-02-18 00:12:00,0.13879,0.13879,0.13858,0.13864,12434.2,1723.359168
+2022-02-18 00:13:00,0.13864,0.13864,0.13834,0.13834,22908.7,3170.080819
+2022-02-18 00:14:00,0.13834,0.13835,0.13828,0.13835,37364,5169.222642
+2022-02-18 00:15:00,0.13835,0.13837,0.13824,0.13824,34651.8,4790.692764
+2022-02-18 00:16:00,0.13824,0.13825,0.13802,0.1381,139558.2,19285.25376
+2022-02-18 00:17:00,0.1381,0.1381,0.1381,0.1381,0,0
+2022-02-18 00:18:00,0.1381,0.13818,0.1381,0.13818,38507.6,5320.286811
+2022-02-18 00:19:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-18 00:20:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-18 00:21:00,0.13818,0.13862,0.13818,0.13862,395.3,54.796486
+2022-02-18 00:22:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-18 00:23:00,0.13862,0.13866,0.13859,0.13866,21072.5,2920.504631
+2022-02-18 00:24:00,0.13866,0.13875,0.13866,0.13875,85487.3,11855.659876
+2022-02-18 00:25:00,0.13875,0.13878,0.13866,0.13878,279471,38773.995902
+2022-02-18 00:26:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-18 00:27:00,0.13878,0.13902,0.13878,0.13902,699.6,97.258392
+2022-02-18 00:28:00,0.13902,0.13902,0.13902,0.13902,0,0
+2022-02-18 00:29:00,0.13902,0.13908,0.13898,0.13908,33900.4,4711.837742
+2022-02-18 00:30:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-18 00:31:00,0.13908,0.13917,0.13908,0.13912,2130.5,296.416675
+2022-02-18 00:32:00,0.13912,0.13912,0.13911,0.13911,375,52.16625
+2022-02-18 00:33:00,0.13911,0.13911,0.13906,0.13906,33550.6,4665.800482
+2022-02-18 00:34:00,0.13906,0.13908,0.13906,0.13908,475.8,66.174264
+2022-02-18 00:35:00,0.13908,0.13922,0.13908,0.13922,493.9,68.760758
+2022-02-18 00:36:00,0.13922,0.13962,0.13922,0.13962,34350.8,4795.624343
+2022-02-18 00:37:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-18 00:38:00,0.13962,0.13962,0.13941,0.13941,1700.2,237.024882
+2022-02-18 00:39:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-18 00:40:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-18 00:41:00,0.13941,0.13941,0.13941,0.13941,1700.2,237.024882
+2022-02-18 00:42:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-18 00:43:00,0.13941,0.13941,0.13919,0.13919,115726,16107.90194
+2022-02-18 00:44:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-18 00:45:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-18 00:46:00,0.13919,0.13946,0.13919,0.13946,114.7,15.996062
+2022-02-18 00:47:00,0.13946,0.13946,0.13935,0.13935,329.3,45.887955
+2022-02-18 00:48:00,0.13935,0.13935,0.13919,0.13919,71.8,9.993842
+2022-02-18 00:49:00,0.13919,0.13919,0.13897,0.13897,12588.6,1749.546626
+2022-02-18 00:50:00,0.13897,0.13897,0.13891,0.13897,26537.5,3687.445922
+2022-02-18 00:51:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-02-18 00:52:00,0.13897,0.13928,0.13897,0.13928,1700.2,236.803856
+2022-02-18 00:53:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-02-18 00:54:00,0.13928,0.13977,0.13928,0.13977,4465.4,623.755082
+2022-02-18 00:55:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-18 00:56:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-18 00:57:00,0.13977,0.13993,0.13977,0.13993,468,65.470065
+2022-02-18 00:58:00,0.13993,0.14009,0.13991,0.13991,2882.4,403.428394
+2022-02-18 00:59:00,0.13991,0.14006,0.13991,0.14006,2279,319.185811
+2022-02-18 01:00:00,0.14006,0.14006,0.13986,0.13986,9941,1390.34826
+2022-02-18 01:01:00,0.13986,0.14009,0.13986,0.14009,2023.4,283.458106
+2022-02-18 01:02:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 01:03:00,0.14009,0.14009,0.13997,0.13997,2859.9,400.515596
+2022-02-18 01:04:00,0.13997,0.13998,0.1399,0.1399,18831.2,2635.593056
+2022-02-18 01:05:00,0.1399,0.1399,0.13966,0.13966,16552.1,2311.688684
+2022-02-18 01:06:00,0.13966,0.13975,0.13964,0.13975,48620.8,6789.441842
+2022-02-18 01:07:00,0.13975,0.13984,0.13975,0.13984,1650.5,230.80592
+2022-02-18 01:08:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-18 01:09:00,0.13984,0.13984,0.13958,0.13958,612,85.439964
+2022-02-18 01:10:00,0.13958,0.13972,0.13955,0.13972,18359.5,2563.697182
+2022-02-18 01:11:00,0.13972,0.13975,0.13972,0.13975,17884,2499.289
+2022-02-18 01:12:00,0.13975,0.13975,0.13969,0.13975,1214.1,169.646139
+2022-02-18 01:13:00,0.13975,0.13975,0.13973,0.13973,119775.6,16736.41788
+2022-02-18 01:14:00,0.13973,0.13973,0.1397,0.1397,333,46.5201
+2022-02-18 01:15:00,0.1397,0.1397,0.13957,0.13957,194.9,27.202193
+2022-02-18 01:16:00,0.13957,0.13957,0.13951,0.13951,16287.5,2272.269125
+2022-02-18 01:17:00,0.13951,0.13978,0.13951,0.13978,310.1,43.345778
+2022-02-18 01:18:00,0.13978,0.13981,0.13977,0.13977,1039.7,145.332065
+2022-02-18 01:19:00,0.13977,0.13984,0.13977,0.13984,387.8,54.229952
+2022-02-18 01:20:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-18 01:21:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-18 01:22:00,0.13984,0.13984,0.13951,0.13951,14751.2,2057.984019
+2022-02-18 01:23:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-18 01:24:00,0.13951,0.13951,0.1395,0.1395,1996.7,278.53965
+2022-02-18 01:25:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-18 01:26:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-18 01:27:00,0.1395,0.1395,0.13942,0.13942,19633.8,2737.344396
+2022-02-18 01:28:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-18 01:29:00,0.13942,0.13958,0.13942,0.13958,17904,2499.04032
+2022-02-18 01:30:00,0.13958,0.13958,0.13945,0.13945,114.4,15.95308
+2022-02-18 01:31:00,0.13945,0.13945,0.13945,0.13945,0,0
+2022-02-18 01:32:00,0.13945,0.13999,0.13945,0.13999,711,99.53289
+2022-02-18 01:33:00,0.13999,0.14015,0.13999,0.14015,19519.2,2735.496866
+2022-02-18 01:34:00,0.14015,0.14015,0.1401,0.14012,119690.4,16770.717496
+2022-02-18 01:35:00,0.14012,0.14035,0.14012,0.14035,18512.4,2596.25547
+2022-02-18 01:36:00,0.14035,0.14043,0.14035,0.14043,21184,2974.51316
+2022-02-18 01:37:00,0.14043,0.14066,0.14043,0.14066,9999.6,1406.40772
+2022-02-18 01:38:00,0.14066,0.14067,0.14066,0.14067,701,98.60967
+2022-02-18 01:39:00,0.14067,0.14081,0.14067,0.14081,181.2,25.514772
+2022-02-18 01:40:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 01:41:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 01:42:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 01:43:00,0.14081,0.14111,0.14081,0.14111,106.3,14.999993
+2022-02-18 01:44:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-02-18 01:45:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-02-18 01:46:00,0.14111,0.14111,0.14098,0.14098,1084.7,152.921006
+2022-02-18 01:47:00,0.14098,0.14098,0.14082,0.14082,702.9,98.982378
+2022-02-18 01:48:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-18 01:49:00,0.14082,0.14086,0.14082,0.14086,3537.4,498.278164
+2022-02-18 01:50:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 01:51:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 01:52:00,0.14086,0.14086,0.14054,0.14054,78.3,11.004282
+2022-02-18 01:53:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-18 01:54:00,0.14054,0.14077,0.14054,0.14075,2518.8,354.555104
+2022-02-18 01:55:00,0.14075,0.14075,0.1407,0.1407,1700.2,239.21814
+2022-02-18 01:56:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 01:57:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 01:58:00,0.1407,0.14076,0.1407,0.14076,92.4,13.006224
+2022-02-18 01:59:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-02-18 02:00:00,0.14076,0.14076,0.14076,0.14076,0,0
+2022-02-18 02:01:00,0.14076,0.14076,0.14062,0.14062,419.8,59.032276
+2022-02-18 02:02:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-18 02:03:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-18 02:04:00,0.14062,0.14088,0.14062,0.14088,10170,1432.7496
+2022-02-18 02:05:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 02:06:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 02:07:00,0.14088,0.14112,0.14088,0.14112,99.2,13.999104
+2022-02-18 02:08:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-18 02:09:00,0.14112,0.14112,0.14098,0.14098,40376.5,5692.27897
+2022-02-18 02:10:00,0.14098,0.14098,0.1406,0.14064,82494.8,11610.400396
+2022-02-18 02:11:00,0.14064,0.14073,0.14064,0.14073,412,57.98076
+2022-02-18 02:12:00,0.14073,0.14088,0.14073,0.14088,2461.4,346.75442
+2022-02-18 02:13:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 02:14:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 02:15:00,0.14088,0.14088,0.14088,0.14088,1700.2,239.524176
+2022-02-18 02:16:00,0.14088,0.14109,0.14088,0.14109,32528.5,4588.852077
+2022-02-18 02:17:00,0.14109,0.14109,0.14103,0.14104,36591.9,5161.805336
+2022-02-18 02:18:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-02-18 02:19:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-02-18 02:20:00,0.14104,0.14104,0.14099,0.14104,2616.9,368.972216
+2022-02-18 02:21:00,0.14104,0.14104,0.14104,0.14104,469.6,66.232384
+2022-02-18 02:22:00,0.14104,0.14104,0.14103,0.14103,388.6,54.804258
+2022-02-18 02:23:00,0.14103,0.14112,0.14103,0.14112,310.9,43.874208
+2022-02-18 02:24:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-18 02:25:00,0.14112,0.14127,0.14112,0.14127,7247.9,1023.688925
+2022-02-18 02:26:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-02-18 02:27:00,0.14127,0.14127,0.14109,0.14109,9847.5,1389.383775
+2022-02-18 02:28:00,0.14109,0.14113,0.14109,0.14113,404,57.01652
+2022-02-18 02:29:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-18 02:30:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-18 02:31:00,0.14113,0.14113,0.14105,0.1411,44018.6,6210.425816
+2022-02-18 02:32:00,0.1411,0.14114,0.1411,0.14114,13579.9,1916.667086
+2022-02-18 02:33:00,0.14114,0.14114,0.141,0.141,122987.8,17352.051146
+2022-02-18 02:34:00,0.141,0.14102,0.141,0.14102,714.3,100.727148
+2022-02-18 02:35:00,0.14102,0.14108,0.14102,0.14108,1771.1,249.866788
+2022-02-18 02:36:00,0.14108,0.14108,0.14087,0.14087,16518.8,2327.003356
+2022-02-18 02:37:00,0.14087,0.14089,0.1408,0.14089,18032.7,2539.026073
+2022-02-18 02:38:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-18 02:39:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-18 02:40:00,0.14089,0.14089,0.14072,0.14072,78.2,11.004304
+2022-02-18 02:41:00,0.14072,0.1409,0.14072,0.1409,949.9,133.84091
+2022-02-18 02:42:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-18 02:43:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-18 02:44:00,0.1409,0.14091,0.1409,0.14091,99.4,14.006454
+2022-02-18 02:45:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-18 02:46:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-18 02:47:00,0.14091,0.14091,0.14079,0.14079,113.6,15.993744
+2022-02-18 02:48:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-18 02:49:00,0.14079,0.14081,0.14079,0.14081,971.3,136.768753
+2022-02-18 02:50:00,0.14081,0.14081,0.14081,0.14081,424.5,59.773845
+2022-02-18 02:51:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 02:52:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 02:53:00,0.14081,0.14099,0.14081,0.14099,1863.3,262.703901
+2022-02-18 02:54:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-18 02:55:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-18 02:56:00,0.14099,0.14099,0.14091,0.14091,113.5,15.993285
+2022-02-18 02:57:00,0.14091,0.14094,0.14091,0.14094,6063.2,854.531275
+2022-02-18 02:58:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-02-18 02:59:00,0.14094,0.14094,0.14091,0.14091,1815.9,255.878469
+2022-02-18 03:00:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-18 03:01:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-18 03:02:00,0.14091,0.14091,0.14081,0.14081,106.5,14.996265
+2022-02-18 03:03:00,0.14081,0.14081,0.14078,0.14078,17743,2497.85954
+2022-02-18 03:04:00,0.14078,0.14078,0.14069,0.14069,324.7,45.682043
+2022-02-18 03:05:00,0.14069,0.14069,0.14051,0.14051,26610.5,3741.628649
+2022-02-18 03:06:00,0.14051,0.14063,0.14051,0.14063,25833.9,3632.910085
+2022-02-18 03:07:00,0.14063,0.14078,0.14063,0.14078,12087,1701.60786
+2022-02-18 03:08:00,0.14078,0.14085,0.14078,0.14085,1027.6,144.73746
+2022-02-18 03:09:00,0.14085,0.14094,0.14085,0.14094,12042.5,1696.697127
+2022-02-18 03:10:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-02-18 03:11:00,0.14094,0.14094,0.14094,0.14094,0,0
+2022-02-18 03:12:00,0.14094,0.14102,0.14094,0.14102,113.5,16.00577
+2022-02-18 03:13:00,0.14102,0.14102,0.14088,0.14088,813.7,114.634056
+2022-02-18 03:14:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 03:15:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 03:16:00,0.14088,0.14095,0.14088,0.14095,92.2,12.99559
+2022-02-18 03:17:00,0.14095,0.14095,0.14087,0.14087,3751.9,528.530153
+2022-02-18 03:18:00,0.14087,0.14087,0.14081,0.14081,82335.4,11595.414644
+2022-02-18 03:19:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 03:20:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 03:21:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-18 03:22:00,0.14081,0.14081,0.14063,0.14063,106.7,15.005221
+2022-02-18 03:23:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-18 03:24:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-18 03:25:00,0.14063,0.14075,0.14063,0.14075,8665.1,1219.608559
+2022-02-18 03:26:00,0.14075,0.14075,0.14075,0.14075,0,0
+2022-02-18 03:27:00,0.14075,0.14088,0.14075,0.14088,59872.2,8432.187453
+2022-02-18 03:28:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 03:29:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-18 03:30:00,0.14088,0.14095,0.14088,0.14095,70.9,9.993355
+2022-02-18 03:31:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-18 03:32:00,0.14095,0.14101,0.14095,0.14101,5974,842.39374
+2022-02-18 03:33:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-18 03:34:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-18 03:35:00,0.14101,0.14101,0.14082,0.14082,78.1,10.998042
+2022-02-18 03:36:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-18 03:37:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-18 03:38:00,0.14082,0.14091,0.14082,0.14091,78.1,11.005071
+2022-02-18 03:39:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-18 03:40:00,0.14091,0.14091,0.14078,0.14078,259.8,36.574644
+2022-02-18 03:41:00,0.14078,0.14078,0.14071,0.14071,145,20.40295
+2022-02-18 03:42:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-18 03:43:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-18 03:44:00,0.14071,0.14071,0.14065,0.14065,78.2,10.99883
+2022-02-18 03:45:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-18 03:46:00,0.14065,0.14065,0.14051,0.14055,44153.3,6204.837269
+2022-02-18 03:47:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-02-18 03:48:00,0.14055,0.14055,0.14055,0.14055,0,0
+2022-02-18 03:49:00,0.14055,0.14069,0.14055,0.14069,2094.8,294.628722
+2022-02-18 03:50:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-18 03:51:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-18 03:52:00,0.14069,0.1408,0.14069,0.1408,9692.4,1364.68992
+2022-02-18 03:53:00,0.1408,0.14097,0.1408,0.14097,30731.5,4329.984357
+2022-02-18 03:54:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-18 03:55:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-18 03:56:00,0.14097,0.14097,0.14086,0.14086,134.9,19.002014
+2022-02-18 03:57:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 03:58:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 03:59:00,0.14086,0.14086,0.1408,0.1408,99.4,13.99552
+2022-02-18 04:00:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-18 04:01:00,0.1408,0.14108,0.1408,0.14108,1773.9,250.261812
+2022-02-18 04:02:00,0.14108,0.14109,0.14108,0.14109,17705,2497.99845
+2022-02-18 04:03:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-18 04:04:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-18 04:05:00,0.14109,0.14109,0.14107,0.14107,113.4,15.997338
+2022-02-18 04:06:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-02-18 04:07:00,0.14107,0.14107,0.14105,0.14107,115746.6,16328.256512
+2022-02-18 04:08:00,0.14107,0.14117,0.14107,0.14117,2082.4,293.892392
+2022-02-18 04:09:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-18 04:10:00,0.14117,0.14117,0.14111,0.14111,319.3,45.056423
+2022-02-18 04:11:00,0.14111,0.14111,0.14099,0.14099,310.9,43.833791
+2022-02-18 04:12:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-18 04:13:00,0.14099,0.14103,0.14099,0.14103,17914.9,2526.530231
+2022-02-18 04:14:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-18 04:15:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-18 04:16:00,0.14103,0.14105,0.14103,0.14105,120.5,16.996525
+2022-02-18 04:17:00,0.14105,0.14105,0.14087,0.14087,17743,2499.45641
+2022-02-18 04:18:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-18 04:19:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-18 04:20:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-18 04:21:00,0.14087,0.14102,0.14087,0.14102,99.3,14.003286
+2022-02-18 04:22:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-18 04:23:00,0.14102,0.14119,0.14102,0.14119,13233.4,1868.423746
+2022-02-18 04:24:00,0.14119,0.14119,0.14114,0.14115,29813.9,4208.391176
+2022-02-18 04:25:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-18 04:26:00,0.14115,0.14115,0.14111,0.14111,2982.1,420.804131
+2022-02-18 04:27:00,0.14111,0.14111,0.14108,0.14108,1773.9,250.261812
+2022-02-18 04:28:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:29:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:30:00,0.14108,0.14108,0.14099,0.14099,3344.6,471.555154
+2022-02-18 04:31:00,0.14099,0.14099,0.14095,0.14095,17723,2498.05685
+2022-02-18 04:32:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-18 04:33:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-18 04:34:00,0.14095,0.14119,0.14095,0.14119,106.2,14.994378
+2022-02-18 04:35:00,0.14119,0.14119,0.14108,0.14108,28381.7,4004.200294
+2022-02-18 04:36:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:37:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:38:00,0.14108,0.14108,0.14097,0.14107,49665.4,7003.281788
+2022-02-18 04:39:00,0.14107,0.14107,0.14107,0.14107,0,0
+2022-02-18 04:40:00,0.14107,0.14108,0.14107,0.14108,17707,2498.10356
+2022-02-18 04:41:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:42:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 04:43:00,0.14108,0.1411,0.14108,0.1411,14588,2058.083314
+2022-02-18 04:44:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-18 04:45:00,0.1411,0.1411,0.1411,0.1411,0,0
+2022-02-18 04:46:00,0.1411,0.1411,0.14097,0.14097,99.3,13.998321
+2022-02-18 04:47:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-18 04:48:00,0.14097,0.14097,0.14082,0.14082,453.4,63.857018
+2022-02-18 04:49:00,0.14082,0.14082,0.14075,0.14075,30058.2,4230.902526
+2022-02-18 04:50:00,0.14075,0.14075,0.14064,0.14066,170082.8,23925.172278
+2022-02-18 04:51:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-18 04:52:00,0.14066,0.14066,0.14036,0.14042,18120.2,2544.250826
+2022-02-18 04:53:00,0.14042,0.14055,0.14042,0.14049,20999.7,2949.946738
+2022-02-18 04:54:00,0.14049,0.14055,0.14043,0.14045,54862.7,7706.406868
+2022-02-18 04:55:00,0.14045,0.14059,0.14043,0.14059,129844.8,18245.270098
+2022-02-18 04:56:00,0.14059,0.14067,0.14056,0.14062,10576.6,1486.98122
+2022-02-18 04:57:00,0.14062,0.14064,0.14057,0.14057,33701,4739.19611
+2022-02-18 04:58:00,0.14057,0.14058,0.14057,0.14058,374.2,52.605036
+2022-02-18 04:59:00,0.14058,0.14058,0.14049,0.14049,18179,2553.98379
+2022-02-18 05:00:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-18 05:01:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-18 05:02:00,0.14049,0.14055,0.14049,0.14055,85.4,12.00297
+2022-02-18 05:03:00,0.14055,0.14055,0.14043,0.14043,284.4,39.938292
+2022-02-18 05:04:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-18 05:05:00,0.14043,0.1405,0.14043,0.1405,23795,3342.77673
+2022-02-18 05:06:00,0.1405,0.1405,0.1405,0.1405,0,0
+2022-02-18 05:07:00,0.1405,0.14058,0.1405,0.14058,34858.9,4900.286392
+2022-02-18 05:08:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-18 05:09:00,0.14058,0.14059,0.14046,0.14046,2722.5,382.6376
+2022-02-18 05:10:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-02-18 05:11:00,0.14046,0.14046,0.14046,0.14046,0,0
+2022-02-18 05:12:00,0.14046,0.14046,0.14045,0.14045,78.3,10.997235
+2022-02-18 05:13:00,0.14045,0.14059,0.14045,0.1405,37380.8,5250.542218
+2022-02-18 05:14:00,0.1405,0.14057,0.14046,0.14046,20892.7,2934.838172
+2022-02-18 05:15:00,0.14046,0.1405,0.14039,0.1405,48604.1,6824.632451
+2022-02-18 05:16:00,0.1405,0.14068,0.14041,0.14062,1960.1,275.494573
+2022-02-18 05:17:00,0.14062,0.14068,0.14054,0.14054,1487.4,209.156353
+2022-02-18 05:18:00,0.14054,0.14066,0.14052,0.14052,936.9,131.734579
+2022-02-18 05:19:00,0.14052,0.14062,0.14052,0.14059,2326.4,327.082228
+2022-02-18 05:20:00,0.14059,0.14062,0.14056,0.14056,574.7,80.79421
+2022-02-18 05:21:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-02-18 05:22:00,0.14056,0.14056,0.14056,0.14056,0,0
+2022-02-18 05:23:00,0.14056,0.14064,0.14056,0.14064,135.1,19.000464
+2022-02-18 05:24:00,0.14064,0.1407,0.14062,0.14062,286.1,40.24283
+2022-02-18 05:25:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-18 05:26:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-18 05:27:00,0.14062,0.14065,0.14062,0.14065,71.1,10.000215
+2022-02-18 05:28:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-18 05:29:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-18 05:30:00,0.14065,0.14077,0.14065,0.14077,106.6,15.006082
+2022-02-18 05:31:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-18 05:32:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-18 05:33:00,0.14077,0.14092,0.14077,0.14092,78.1,11.005852
+2022-02-18 05:34:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-02-18 05:35:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-02-18 05:36:00,0.14092,0.14108,0.14092,0.14108,120.5,17.00014
+2022-02-18 05:37:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-18 05:38:00,0.14108,0.14119,0.14108,0.14117,4157.9,586.977451
+2022-02-18 05:39:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-18 05:40:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-18 05:41:00,0.14117,0.1412,0.14117,0.14119,34828.1,4917.46568
+2022-02-18 05:42:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-02-18 05:43:00,0.14119,0.14119,0.14097,0.14097,1780.4,250.982988
+2022-02-18 05:44:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-18 05:45:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-18 05:46:00,0.14097,0.14108,0.14097,0.14107,19490,2749.63147
+2022-02-18 05:47:00,0.14107,0.14114,0.14107,0.14114,22749.8,3210.679982
+2022-02-18 05:48:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-18 05:49:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-18 05:50:00,0.14114,0.1412,0.14114,0.1412,99.2,14.00704
+2022-02-18 05:51:00,0.1412,0.1412,0.14118,0.14118,1780.4,251.356872
+2022-02-18 05:52:00,0.14118,0.14128,0.14118,0.14128,5382.2,760.380021
+2022-02-18 05:53:00,0.14128,0.14128,0.1412,0.1412,138.2,19.51384
+2022-02-18 05:54:00,0.1412,0.1412,0.14115,0.14115,47750.7,6740.124984
+2022-02-18 05:55:00,0.14115,0.14115,0.14104,0.14104,38270.7,5398.365722
+2022-02-18 05:56:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-02-18 05:57:00,0.14104,0.14117,0.14104,0.14117,70.8,9.994836
+2022-02-18 05:58:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-18 05:59:00,0.14117,0.14117,0.14101,0.14101,732.7,103.36406
+2022-02-18 06:00:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-18 06:01:00,0.14101,0.14101,0.14096,0.14096,415.4,58.554784
+2022-02-18 06:02:00,0.14096,0.14096,0.14096,0.14096,0,0
+2022-02-18 06:03:00,0.14096,0.14101,0.14095,0.14101,634.7,89.480063
+2022-02-18 06:04:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-18 06:05:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-18 06:06:00,0.14101,0.14106,0.14101,0.14106,113.4,15.996204
+2022-02-18 06:07:00,0.14106,0.14118,0.14106,0.14118,33049.2,4665.5004
+2022-02-18 06:08:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-18 06:09:00,0.14118,0.14125,0.14118,0.14125,411.6,58.1385
+2022-02-18 06:10:00,0.14125,0.14125,0.1412,0.1412,4000,564.8
+2022-02-18 06:11:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-18 06:12:00,0.1412,0.14133,0.1412,0.14133,413.4,58.425822
+2022-02-18 06:13:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-18 06:14:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-18 06:15:00,0.14133,0.14133,0.1413,0.1413,113.2,15.99516
+2022-02-18 06:16:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-18 06:17:00,0.1413,0.14133,0.1413,0.14133,424.4,59.980452
+2022-02-18 06:18:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-18 06:19:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-18 06:20:00,0.14133,0.14135,0.14133,0.14134,84996.4,12013.391883
+2022-02-18 06:21:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-18 06:22:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-18 06:23:00,0.14134,0.14135,0.14134,0.14135,120.3,17.004405
+2022-02-18 06:24:00,0.14135,0.14141,0.14135,0.14141,60.5,8.555305
+2022-02-18 06:25:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-18 06:26:00,0.14141,0.14141,0.14116,0.14116,2455,346.554872
+2022-02-18 06:27:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-02-18 06:28:00,0.14116,0.14116,0.14116,0.14116,0,0
+2022-02-18 06:29:00,0.14116,0.14135,0.14116,0.14135,77.8,10.99703
+2022-02-18 06:30:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-18 06:31:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-18 06:32:00,0.14135,0.14135,0.14118,0.14118,421.2,59.465016
+2022-02-18 06:33:00,0.14118,0.1412,0.14115,0.1412,1154.2,162.939548
+2022-02-18 06:34:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-18 06:35:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-18 06:36:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-18 06:37:00,0.1412,0.14131,0.1412,0.14131,120.3,16.999593
+2022-02-18 06:38:00,0.14131,0.14131,0.14124,0.14124,48265.6,6818.926308
+2022-02-18 06:39:00,0.14124,0.14135,0.14124,0.14135,331.7,46.885795
+2022-02-18 06:40:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-18 06:41:00,0.14135,0.14155,0.14135,0.14155,180.3,25.521465
+2022-02-18 06:42:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-18 06:43:00,0.14155,0.14166,0.14155,0.14166,12711.9,1800.767754
+2022-02-18 06:44:00,0.14166,0.1417,0.14166,0.1417,699.6,99.13332
+2022-02-18 06:45:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-18 06:46:00,0.1417,0.1417,0.14158,0.14158,1780.4,252.069032
+2022-02-18 06:47:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-02-18 06:48:00,0.14158,0.14158,0.14148,0.14157,2197.5,311.014895
+2022-02-18 06:49:00,0.14157,0.14158,0.14148,0.14155,2349.6,332.548738
+2022-02-18 06:50:00,0.14155,0.14158,0.14135,0.14142,3374.6,477.388543
+2022-02-18 06:51:00,0.14142,0.14156,0.14139,0.14147,1686.9,238.682866
+2022-02-18 06:52:00,0.14147,0.14152,0.14139,0.1415,45343.5,6416.507214
+2022-02-18 06:53:00,0.1415,0.14162,0.1414,0.14159,4082.7,577.859542
+2022-02-18 06:54:00,0.14159,0.14161,0.14151,0.14155,1820.2,257.694416
+2022-02-18 06:55:00,0.14155,0.14161,0.14151,0.14151,21133,2992.416615
+2022-02-18 06:56:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-02-18 06:57:00,0.14151,0.14159,0.14133,0.14159,608.4,86.091648
+2022-02-18 06:58:00,0.14159,0.14159,0.14148,0.14153,790.4,111.873586
+2022-02-18 06:59:00,0.14153,0.1416,0.14153,0.1416,1780.4,252.10464
+2022-02-18 07:00:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-18 07:01:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-18 07:02:00,0.1416,0.1416,0.14158,0.14158,353.7,50.076846
+2022-02-18 07:03:00,0.14158,0.14165,0.14158,0.14165,186.6,26.43189
+2022-02-18 07:04:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 07:05:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 07:06:00,0.14165,0.14177,0.14165,0.14177,134,18.99718
+2022-02-18 07:07:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-18 07:08:00,0.14177,0.1418,0.14177,0.1418,105.5,14.9599
+2022-02-18 07:09:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-02-18 07:10:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-02-18 07:11:00,0.1418,0.14197,0.1418,0.14197,119.7,16.993809
+2022-02-18 07:12:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-02-18 07:13:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-02-18 07:14:00,0.14197,0.14208,0.14197,0.14208,119.7,17.006976
+2022-02-18 07:15:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-18 07:16:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-18 07:17:00,0.14208,0.14208,0.14203,0.14208,96942.1,13770.939983
+2022-02-18 07:18:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-18 07:19:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-18 07:20:00,0.14208,0.1421,0.14208,0.1421,133.7,18.99877
+2022-02-18 07:21:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-18 07:22:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-18 07:23:00,0.1421,0.1421,0.14195,0.14195,119.8,17.00561
+2022-02-18 07:24:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-18 07:25:00,0.14195,0.14195,0.14195,0.14195,0,0
+2022-02-18 07:26:00,0.14195,0.14195,0.14189,0.14189,70.5,10.003245
+2022-02-18 07:27:00,0.14189,0.14189,0.14189,0.14189,0,0
+2022-02-18 07:28:00,0.14189,0.14189,0.14179,0.14179,308.4,43.728036
+2022-02-18 07:29:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 07:30:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 07:31:00,0.14179,0.14179,0.14148,0.14148,127.2,17.996256
+2022-02-18 07:32:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-18 07:33:00,0.14148,0.14148,0.14137,0.14137,90.6,12.808122
+2022-02-18 07:34:00,0.14137,0.14137,0.14137,0.14137,22833.4,3227.957758
+2022-02-18 07:35:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-18 07:36:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-18 07:37:00,0.14137,0.14137,0.14131,0.14131,70.8,10.004748
+2022-02-18 07:38:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-18 07:39:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-18 07:40:00,0.14131,0.14158,0.14131,0.14158,134.2,19.000036
+2022-02-18 07:41:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-02-18 07:42:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-02-18 07:43:00,0.14158,0.14158,0.14142,0.14142,120.2,16.998684
+2022-02-18 07:44:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-18 07:45:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-18 07:46:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-18 07:47:00,0.14142,0.14151,0.14142,0.14151,84.8,12.000048
+2022-02-18 07:48:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-02-18 07:49:00,0.14151,0.14151,0.14151,0.14151,0,0
+2022-02-18 07:50:00,0.14151,0.14151,0.14141,0.14141,134.4,19.005504
+2022-02-18 07:51:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-18 07:52:00,0.14141,0.14141,0.14136,0.14136,334.7,47.313192
+2022-02-18 07:53:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-18 07:54:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-18 07:55:00,0.14136,0.14136,0.14129,0.14129,99.1,14.001839
+2022-02-18 07:56:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-18 07:57:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-18 07:58:00,0.14129,0.14137,0.14129,0.14137,113.2,16.003084
+2022-02-18 07:59:00,0.14137,0.14139,0.14137,0.14139,334.5,47.294955
+2022-02-18 08:00:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-02-18 08:01:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-02-18 08:02:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-02-18 08:03:00,0.14139,0.14172,0.14139,0.14172,105.8,14.993976
+2022-02-18 08:04:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-18 08:05:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-18 08:06:00,0.14172,0.14183,0.14172,0.14183,91.7,13.005811
+2022-02-18 08:07:00,0.14183,0.14183,0.14165,0.14165,714.7,101.24044
+2022-02-18 08:08:00,0.14165,0.14167,0.14162,0.14167,19363.1,2743.154937
+2022-02-18 08:09:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-02-18 08:10:00,0.14167,0.14167,0.14167,0.14167,0,0
+2022-02-18 08:11:00,0.14167,0.14167,0.14166,0.14166,726.6,102.934099
+2022-02-18 08:12:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-18 08:13:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-18 08:14:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-18 08:15:00,0.14166,0.14168,0.14166,0.14168,98.8,13.997984
+2022-02-18 08:16:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-18 08:17:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-18 08:18:00,0.14168,0.14171,0.14168,0.14171,368.4,52.205964
+2022-02-18 08:19:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-18 08:20:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-18 08:21:00,0.14171,0.14171,0.14171,0.14171,105.8,14.992918
+2022-02-18 08:22:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-18 08:23:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-18 08:24:00,0.14171,0.14171,0.14161,0.14161,127.1,17.998631
+2022-02-18 08:25:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-18 08:26:00,0.14161,0.14161,0.14161,0.14161,0,0
+2022-02-18 08:27:00,0.14161,0.14162,0.14148,0.14148,73425.8,10396.14038
+2022-02-18 08:28:00,0.14148,0.14155,0.14146,0.14155,53710.2,7599.912587
+2022-02-18 08:29:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-18 08:30:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-18 08:31:00,0.14155,0.14155,0.14147,0.14147,77.8,11.006366
+2022-02-18 08:32:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-18 08:33:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-18 08:34:00,0.14147,0.14162,0.14147,0.14162,77.7,11.003874
+2022-02-18 08:35:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-18 08:36:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-18 08:37:00,0.14162,0.14177,0.14162,0.14177,84.6,11.993742
+2022-02-18 08:38:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-18 08:39:00,0.14177,0.14177,0.14177,0.14177,0,0
+2022-02-18 08:40:00,0.14177,0.14177,0.14165,0.14165,105.9,15.000735
+2022-02-18 08:41:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 08:42:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 08:43:00,0.14165,0.1419,0.14165,0.1419,41196.8,5844.586145
+2022-02-18 08:44:00,0.1419,0.1419,0.14174,0.14174,367.7,52.117798
+2022-02-18 08:45:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 08:46:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 08:47:00,0.14174,0.14202,0.14174,0.14202,112.7,16.005654
+2022-02-18 08:48:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-18 08:49:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-18 08:50:00,0.14202,0.14202,0.14157,0.14157,17144.9,2427.42535
+2022-02-18 08:51:00,0.14157,0.1416,0.14157,0.1416,52966.1,7499.99976
+2022-02-18 08:52:00,0.1416,0.1416,0.1416,0.1416,0,0
+2022-02-18 08:53:00,0.1416,0.14183,0.1416,0.14183,594,84.219486
+2022-02-18 08:54:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-02-18 08:55:00,0.14183,0.142,0.14179,0.142,56074.9,7953.463286
+2022-02-18 08:56:00,0.142,0.142,0.142,0.142,0,0
+2022-02-18 08:57:00,0.142,0.142,0.142,0.142,0,0
+2022-02-18 08:58:00,0.142,0.142,0.14186,0.1419,15204.1,2157.333249
+2022-02-18 08:59:00,0.1419,0.14202,0.1419,0.14202,20434.6,2902.107892
+2022-02-18 09:00:00,0.14202,0.14202,0.14202,0.14202,0,0
+2022-02-18 09:01:00,0.14202,0.14202,0.14188,0.14195,2248.7,319.174783
+2022-02-18 09:02:00,0.14195,0.14195,0.1419,0.1419,1130.2,160.404594
+2022-02-18 09:03:00,0.1419,0.1419,0.14174,0.14174,32901.4,4664.014046
+2022-02-18 09:04:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 09:05:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 09:06:00,0.14174,0.14191,0.14174,0.14191,324.3,46.021413
+2022-02-18 09:07:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-18 09:08:00,0.14191,0.14191,0.1418,0.1418,17627,2499.5086
+2022-02-18 09:09:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-02-18 09:10:00,0.1418,0.1418,0.1418,0.1418,0,0
+2022-02-18 09:11:00,0.1418,0.14181,0.1418,0.14181,91.7,13.003977
+2022-02-18 09:12:00,0.14181,0.14181,0.14177,0.14177,695.1,98.544327
+2022-02-18 09:13:00,0.14177,0.14177,0.14166,0.14166,396.9,56.224854
+2022-02-18 09:14:00,0.14166,0.14166,0.1416,0.14165,26805.5,3796.964375
+2022-02-18 09:15:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 09:16:00,0.14165,0.14165,0.14165,0.14165,0,0
+2022-02-18 09:17:00,0.14165,0.1417,0.14165,0.1417,77.6,10.99592
+2022-02-18 09:18:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-18 09:19:00,0.1417,0.1417,0.1417,0.1417,0,0
+2022-02-18 09:20:00,0.1417,0.1417,0.14169,0.14169,134.1,19.000629
+2022-02-18 09:21:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-18 09:22:00,0.14169,0.14174,0.14169,0.14174,208.5,29.55279
+2022-02-18 09:23:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 09:24:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-18 09:25:00,0.14174,0.14188,0.14174,0.14188,98.7,14.003556
+2022-02-18 09:26:00,0.14188,0.14188,0.14186,0.14186,340.6,48.317516
+2022-02-18 09:27:00,0.14186,0.14186,0.14184,0.14184,500,70.92
+2022-02-18 09:28:00,0.14184,0.14191,0.14184,0.14191,331.3,47.014783
+2022-02-18 09:29:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-18 09:30:00,0.14191,0.14195,0.14191,0.14195,323.4,45.90663
+2022-02-18 09:31:00,0.14195,0.14195,0.14193,0.14193,1767.5,250.861275
+2022-02-18 09:32:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-18 09:33:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-18 09:34:00,0.14193,0.14194,0.14193,0.14194,1767.5,250.87895
+2022-02-18 09:35:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-02-18 09:36:00,0.14194,0.14194,0.14194,0.14194,0,0
+2022-02-18 09:37:00,0.14194,0.14194,0.14181,0.14181,105.8,15.003498
+2022-02-18 09:38:00,0.14181,0.14191,0.14181,0.14191,417.6,59.246326
+2022-02-18 09:39:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-18 09:40:00,0.14191,0.14191,0.14182,0.14182,290.1,41.141982
+2022-02-18 09:41:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-18 09:42:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-18 09:43:00,0.14182,0.14182,0.14177,0.14177,10372.1,1470.452617
+2022-02-18 09:44:00,0.14177,0.1419,0.14177,0.1419,1426.5,202.404915
+2022-02-18 09:45:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-02-18 09:46:00,0.1419,0.1419,0.14186,0.14186,1767.5,250.73755
+2022-02-18 09:47:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-02-18 09:48:00,0.14186,0.14186,0.1418,0.1418,264.6,37.53131
+2022-02-18 09:49:00,0.1418,0.14186,0.1418,0.14186,415.1,58.883226
+2022-02-18 09:50:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-02-18 09:51:00,0.14186,0.14186,0.14186,0.14186,0,0
+2022-02-18 09:52:00,0.14186,0.14186,0.14185,0.14185,446.5,63.336025
+2022-02-18 09:53:00,0.14185,0.14185,0.14173,0.14173,381.1,54.013303
+2022-02-18 09:54:00,0.14173,0.14173,0.14162,0.14162,347.5,49.21295
+2022-02-18 09:55:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-18 09:56:00,0.14162,0.14175,0.14162,0.14175,610.6,86.522688
+2022-02-18 09:57:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-02-18 09:58:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-02-18 09:59:00,0.14175,0.14175,0.14175,0.14175,0,0
+2022-02-18 10:00:00,0.14175,0.14175,0.14174,0.14174,171.6,24.322584
+2022-02-18 10:01:00,0.14174,0.14187,0.14174,0.14187,22944.2,3254.827969
+2022-02-18 10:02:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-02-18 10:03:00,0.14187,0.14187,0.14169,0.14169,11504.7,1630.100943
+2022-02-18 10:04:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-18 10:05:00,0.14169,0.14169,0.14145,0.14147,22688,3209.457896
+2022-02-18 10:06:00,0.14147,0.14147,0.14139,0.14139,148.5,20.996415
+2022-02-18 10:07:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-02-18 10:08:00,0.14139,0.14139,0.14133,0.14135,6873.6,971.57649
+2022-02-18 10:09:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-18 10:10:00,0.14135,0.14135,0.14126,0.14126,14016.2,1979.987745
+2022-02-18 10:11:00,0.14126,0.14126,0.14098,0.14101,1881.9,265.385318
+2022-02-18 10:12:00,0.14101,0.14117,0.14101,0.14114,37603.9,5308.020398
+2022-02-18 10:13:00,0.14114,0.14114,0.14113,0.14113,2681.1,378.392779
+2022-02-18 10:14:00,0.14113,0.14126,0.14113,0.14122,87181.5,12315.234126
+2022-02-18 10:15:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-18 10:16:00,0.14122,0.14137,0.14122,0.14136,1836.8,259.564903
+2022-02-18 10:17:00,0.14136,0.14138,0.14126,0.14134,2056.4,290.615716
+2022-02-18 10:18:00,0.14134,0.14141,0.14134,0.14141,2590.6,366.238341
+2022-02-18 10:19:00,0.14141,0.14141,0.14135,0.14135,1350.4,190.915046
+2022-02-18 10:20:00,0.14135,0.14143,0.14135,0.14142,966.5,136.666859
+2022-02-18 10:21:00,0.14142,0.1415,0.14141,0.14147,2645.1,374.153625
+2022-02-18 10:22:00,0.14147,0.1415,0.14143,0.14149,1989.5,281.461833
+2022-02-18 10:23:00,0.14149,0.14149,0.14141,0.14142,912.6,129.070673
+2022-02-18 10:24:00,0.14142,0.14142,0.14127,0.14127,9830.4,1388.782788
+2022-02-18 10:25:00,0.14127,0.14127,0.14109,0.14109,2986.2,421.366984
+2022-02-18 10:26:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-18 10:27:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-18 10:28:00,0.14109,0.14126,0.14109,0.14126,65.7,9.280782
+2022-02-18 10:29:00,0.14126,0.14126,0.14125,0.14125,429.1,60.610375
+2022-02-18 10:30:00,0.14125,0.14132,0.14125,0.1413,11241.3,1588.402416
+2022-02-18 10:31:00,0.1413,0.1413,0.14115,0.14115,55425.2,7823.26698
+2022-02-18 10:32:00,0.14115,0.14116,0.14105,0.14116,26313.5,3711.527139
+2022-02-18 10:33:00,0.14116,0.14119,0.14112,0.14119,846.2,119.464128
+2022-02-18 10:34:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-02-18 10:35:00,0.14119,0.14125,0.14119,0.14122,851.2,120.223499
+2022-02-18 10:36:00,0.14122,0.14122,0.14118,0.14118,72.3,10.207314
+2022-02-18 10:37:00,0.14118,0.14129,0.14118,0.14129,418.4,59.110756
+2022-02-18 10:38:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-18 10:39:00,0.14129,0.14129,0.14129,0.14129,0,0
+2022-02-18 10:40:00,0.14129,0.14141,0.14129,0.14141,70.7,9.997687
+2022-02-18 10:41:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-18 10:42:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-18 10:43:00,0.14141,0.14141,0.14138,0.14138,1430.1,202.191243
+2022-02-18 10:44:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-02-18 10:45:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-02-18 10:46:00,0.14138,0.14141,0.14138,0.14141,99,13.99959
+2022-02-18 10:47:00,0.14141,0.14147,0.14141,0.14147,18031.9,2550.958257
+2022-02-18 10:48:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-18 10:49:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-18 10:50:00,0.14147,0.14183,0.14147,0.14176,9249.1,1311.301447
+2022-02-18 10:51:00,0.14176,0.14181,0.14176,0.14181,424.3,60.169983
+2022-02-18 10:52:00,0.14181,0.14181,0.14179,0.14179,713.4,101.152986
+2022-02-18 10:53:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 10:54:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 10:55:00,0.14179,0.14179,0.14178,0.14178,70.5,9.99549
+2022-02-18 10:56:00,0.14178,0.14178,0.14178,0.14178,126.8,17.977704
+2022-02-18 10:57:00,0.14178,0.14179,0.14178,0.14179,530.4,75.205416
+2022-02-18 10:58:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 10:59:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-18 11:00:00,0.14179,0.14179,0.14168,0.14168,70.6,10.002608
+2022-02-18 11:01:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-18 11:02:00,0.14168,0.14168,0.14168,0.14168,0,0
+2022-02-18 11:03:00,0.14168,0.14168,0.14139,0.14139,293572.8,41514.828647
+2022-02-18 11:04:00,0.14139,0.14139,0.14122,0.14122,18118.6,2559.769312
+2022-02-18 11:05:00,0.14122,0.14122,0.1412,0.1412,75,10.59
+2022-02-18 11:06:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-18 11:07:00,0.1412,0.1412,0.14104,0.14104,89.1,12.566664
+2022-02-18 11:08:00,0.14104,0.14104,0.14084,0.14084,718.8,101.239552
+2022-02-18 11:09:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-18 11:10:00,0.14084,0.14087,0.14084,0.14087,337.2,47.501364
+2022-02-18 11:11:00,0.14087,0.14087,0.14054,0.14054,2531.8,355.866202
+2022-02-18 11:12:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-18 11:13:00,0.14054,0.14054,0.14017,0.14017,11675.1,1637.030421
+2022-02-18 11:14:00,0.14017,0.14048,0.14017,0.14048,641.2,90.03578
+2022-02-18 11:15:00,0.14048,0.14049,0.14048,0.14049,17788,2499.03612
+2022-02-18 11:16:00,0.14049,0.14064,0.14049,0.14064,155,21.7992
+2022-02-18 11:17:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-02-18 11:18:00,0.14064,0.14064,0.14002,0.14004,1020.6,142.910968
+2022-02-18 11:19:00,0.14004,0.14031,0.14004,0.14031,141,19.78371
+2022-02-18 11:20:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-18 11:21:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-18 11:22:00,0.14031,0.14039,0.14031,0.14039,352,49.41728
+2022-02-18 11:23:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-18 11:24:00,0.14039,0.14051,0.14039,0.14051,693.7,97.471787
+2022-02-18 11:25:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 11:26:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 11:27:00,0.14051,0.14062,0.14051,0.14062,17907.2,2518.102352
+2022-02-18 11:28:00,0.14062,0.14062,0.14051,0.14051,8587.6,1206.72765
+2022-02-18 11:29:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 11:30:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 11:31:00,0.14051,0.14063,0.14051,0.14063,85.3,11.995739
+2022-02-18 11:32:00,0.14063,0.14063,0.1406,0.14063,17678.9,2485.66672
+2022-02-18 11:33:00,0.14063,0.14066,0.14063,0.14065,822,115.618537
+2022-02-18 11:34:00,0.14065,0.14065,0.14041,0.14041,17058.5,2397.156877
+2022-02-18 11:35:00,0.14041,0.14045,0.14019,0.14019,37865.8,5310.220797
+2022-02-18 11:36:00,0.14019,0.14031,0.14007,0.14007,83248.5,11680.02038
+2022-02-18 11:37:00,0.14007,0.14016,0.14004,0.14016,21874.4,3064.07202
+2022-02-18 11:38:00,0.14016,0.14016,0.13981,0.13981,553.3,77.394083
+2022-02-18 11:39:00,0.13981,0.13981,0.13966,0.13966,17779.9,2484.434008
+2022-02-18 11:40:00,0.13966,0.13967,0.13945,0.13945,1867.5,260.811725
+2022-02-18 11:41:00,0.13945,0.13945,0.13945,0.13945,0,0
+2022-02-18 11:42:00,0.13945,0.13973,0.13945,0.13973,312.7,43.693571
+2022-02-18 11:43:00,0.13973,0.1398,0.13973,0.1398,18312.4,2559.53709
+2022-02-18 11:44:00,0.1398,0.1398,0.13975,0.13975,291.4,40.72315
+2022-02-18 11:45:00,0.13975,0.14011,0.13975,0.14009,3600,504.33149
+2022-02-18 11:46:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 11:47:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 11:48:00,0.14009,0.14009,0.14005,0.14005,92.8,12.99664
+2022-02-18 11:49:00,0.14005,0.14013,0.14005,0.14013,949.9,133.105565
+2022-02-18 11:50:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-02-18 11:51:00,0.14013,0.14013,0.14008,0.14008,27503.8,3853.011146
+2022-02-18 11:52:00,0.14008,0.14009,0.13995,0.13995,4196,587.250178
+2022-02-18 11:53:00,0.13995,0.13995,0.13979,0.13979,232.4,32.487196
+2022-02-18 11:54:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-18 11:55:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-18 11:56:00,0.13979,0.1398,0.1397,0.1397,8522.6,1190.61795
+2022-02-18 11:57:00,0.1397,0.1397,0.1396,0.1396,14652.3,2045.847624
+2022-02-18 11:58:00,0.1396,0.13984,0.1396,0.13975,72593,10147.080365
+2022-02-18 11:59:00,0.13975,0.1398,0.13971,0.13971,41521.9,5802.276547
+2022-02-18 12:00:00,0.13971,0.13992,0.13971,0.13991,1077,150.686823
+2022-02-18 12:01:00,0.13991,0.13991,0.13965,0.13965,378.8,52.89942
+2022-02-18 12:02:00,0.13965,0.1401,0.13928,0.1401,51524,7196.780632
+2022-02-18 12:03:00,0.1401,0.1401,0.13992,0.13992,14989.3,2097.302856
+2022-02-18 12:04:00,0.13992,0.13992,0.13987,0.13987,343.2,48.003384
+2022-02-18 12:05:00,0.13987,0.13987,0.13987,0.13987,0,0
+2022-02-18 12:06:00,0.13987,0.14024,0.13987,0.14024,181.9,25.509656
+2022-02-18 12:07:00,0.14024,0.14032,0.14013,0.14013,10291.8,1443.415554
+2022-02-18 12:08:00,0.14013,0.14013,0.14013,0.14013,0,0
+2022-02-18 12:09:00,0.14013,0.1403,0.14013,0.14025,19952.1,2798.317405
+2022-02-18 12:10:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-18 12:11:00,0.14025,0.14038,0.14025,0.14038,895,125.6401
+2022-02-18 12:12:00,0.14038,0.14047,0.14038,0.14047,17792,2499.24224
+2022-02-18 12:13:00,0.14047,0.14063,0.14047,0.14052,6714.7,943.58414
+2022-02-18 12:14:00,0.14052,0.14081,0.14052,0.14081,181.2,25.514772
+2022-02-18 12:15:00,0.14081,0.14106,0.14081,0.14106,82006.2,11567.213829
+2022-02-18 12:16:00,0.14106,0.1412,0.14106,0.14108,61287.2,8649.75902
+2022-02-18 12:17:00,0.14108,0.14118,0.14108,0.14114,25490.9,3598.777126
+2022-02-18 12:18:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-18 12:19:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-18 12:20:00,0.14114,0.14114,0.14082,0.14082,78.1,10.998042
+2022-02-18 12:21:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-18 12:22:00,0.14082,0.14087,0.14082,0.14085,73264.5,10320.526653
+2022-02-18 12:23:00,0.14085,0.14085,0.14085,0.14085,0,0
+2022-02-18 12:24:00,0.14085,0.14085,0.14077,0.14077,12037.7,1694.547029
+2022-02-18 12:25:00,0.14077,0.14077,0.14076,0.14076,11008.5,1549.55646
+2022-02-18 12:26:00,0.14076,0.14084,0.14076,0.14079,18162.2,2557.077248
+2022-02-18 12:27:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-18 12:28:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-18 12:29:00,0.14079,0.1409,0.14079,0.1408,4455.7,627.57674
+2022-02-18 12:30:00,0.1408,0.14082,0.1408,0.14082,18160.6,2557.375692
+2022-02-18 12:31:00,0.14082,0.14086,0.14082,0.14086,168,23.66448
+2022-02-18 12:32:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 12:33:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-18 12:34:00,0.14086,0.14086,0.14082,0.14082,92.3,12.997686
+2022-02-18 12:35:00,0.14082,0.14083,0.14082,0.14083,8871.5,1249.373345
+2022-02-18 12:36:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-02-18 12:37:00,0.14083,0.14083,0.14082,0.14082,360,50.6952
+2022-02-18 12:38:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-18 12:39:00,0.14082,0.14082,0.14059,0.14059,311.7,43.821903
+2022-02-18 12:40:00,0.14059,0.14059,0.14044,0.14045,57960.5,8140.07975
+2022-02-18 12:41:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-18 12:42:00,0.14045,0.1407,0.14045,0.14059,28400.2,3994.610842
+2022-02-18 12:43:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-18 12:44:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-18 12:45:00,0.14059,0.1406,0.14059,0.1406,197.9,27.82474
+2022-02-18 12:46:00,0.1406,0.1406,0.14051,0.14051,1767.5,248.351425
+2022-02-18 12:47:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 12:48:00,0.14051,0.14051,0.14051,0.14051,0,0
+2022-02-18 12:49:00,0.14051,0.14065,0.14051,0.14065,128,18.0032
+2022-02-18 12:50:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-18 12:51:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-18 12:52:00,0.14065,0.14079,0.14065,0.14079,92.3,12.994917
+2022-02-18 12:53:00,0.14079,0.14079,0.14079,0.14079,0,0
+2022-02-18 12:54:00,0.14079,0.14079,0.14069,0.14069,5274.6,742.167306
+2022-02-18 12:55:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-18 12:56:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-18 12:57:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-18 12:58:00,0.14069,0.1408,0.14069,0.1408,71,9.9968
+2022-02-18 12:59:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-18 13:00:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-18 13:01:00,0.1408,0.14089,0.1408,0.14089,99.4,14.004466
+2022-02-18 13:02:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-18 13:03:00,0.14089,0.14091,0.14088,0.14091,756.1,106.531938
+2022-02-18 13:04:00,0.14091,0.14091,0.1408,0.1408,94.1,13.24928
+2022-02-18 13:05:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-18 13:06:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-18 13:07:00,0.1408,0.1409,0.1408,0.1409,106.5,15.00585
+2022-02-18 13:08:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-18 13:09:00,0.1409,0.14093,0.1409,0.14093,388.7,54.779491
+2022-02-18 13:10:00,0.14093,0.14093,0.14026,0.14026,4660.6,654.058488
+2022-02-18 13:11:00,0.14026,0.14041,0.14026,0.14041,697.1,97.879811
+2022-02-18 13:12:00,0.14041,0.1405,0.14041,0.1405,651.1,91.463872
+2022-02-18 13:13:00,0.1405,0.14073,0.1405,0.14062,37329.1,5251.170212
+2022-02-18 13:14:00,0.14062,0.14062,0.14031,0.14031,17826,2502.58918
+2022-02-18 13:15:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-18 13:16:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-18 13:17:00,0.14031,0.14031,0.14031,0.14031,0,0
+2022-02-18 13:18:00,0.14031,0.14032,0.14031,0.14032,1496.3,209.960816
+2022-02-18 13:19:00,0.14032,0.14051,0.14032,0.14051,407.4,57.243774
+2022-02-18 13:20:00,0.14051,0.14053,0.14051,0.14053,17786,2499.46658
+2022-02-18 13:21:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-18 13:22:00,0.14053,0.14053,0.14036,0.14036,82.7,11.607772
+2022-02-18 13:23:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-18 13:24:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-18 13:25:00,0.14036,0.14036,0.1402,0.1402,7728.7,1083.56374
+2022-02-18 13:26:00,0.1402,0.1402,0.13984,0.13984,81024.8,11336.943592
+2022-02-18 13:27:00,0.13984,0.13984,0.13984,0.13984,0,0
+2022-02-18 13:28:00,0.13984,0.14011,0.13984,0.14011,397.8,55.735758
+2022-02-18 13:29:00,0.14011,0.14011,0.14009,0.14009,388.4,54.410956
+2022-02-18 13:30:00,0.14009,0.14009,0.14009,0.14009,1767.5,247.609075
+2022-02-18 13:31:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 13:32:00,0.14009,0.14009,0.13981,0.13981,13047.5,1824.428301
+2022-02-18 13:33:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-18 13:34:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-18 13:35:00,0.13981,0.14005,0.13981,0.14005,5702.1,798.558867
+2022-02-18 13:36:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-18 13:37:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-18 13:38:00,0.14005,0.14039,0.14005,0.14039,114,16.00446
+2022-02-18 13:39:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-18 13:40:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-18 13:41:00,0.14039,0.1407,0.14039,0.1407,127.9,17.99553
+2022-02-18 13:42:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 13:43:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 13:44:00,0.1407,0.1407,0.1407,0.1407,5134.2,722.38194
+2022-02-18 13:45:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 13:46:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-18 13:47:00,0.1407,0.1407,0.14061,0.14061,78.2,10.995702
+2022-02-18 13:48:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-18 13:49:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-18 13:50:00,0.14061,0.14061,0.14043,0.14043,85.5,12.006765
+2022-02-18 13:51:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-18 13:52:00,0.14043,0.14045,0.14043,0.14045,2388.6,335.471791
+2022-02-18 13:53:00,0.14045,0.14058,0.14038,0.14043,7726.7,1085.039594
+2022-02-18 13:54:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-18 13:55:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-18 13:56:00,0.14043,0.14043,0.14002,0.14002,26001.3,3641.221737
+2022-02-18 13:57:00,0.14002,0.14002,0.13992,0.13992,20357.1,2848.365432
+2022-02-18 13:58:00,0.13992,0.14006,0.13989,0.14006,19611.5,2746.486215
+2022-02-18 13:59:00,0.14006,0.14006,0.14006,0.14006,5242.9,734.320574
+2022-02-18 14:00:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-18 14:01:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-18 14:02:00,0.14006,0.14033,0.14006,0.14033,99.8,14.004934
+2022-02-18 14:03:00,0.14033,0.14034,0.14033,0.14034,3875,543.796425
+2022-02-18 14:04:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-02-18 14:05:00,0.14034,0.14034,0.14034,0.14034,0,0
+2022-02-18 14:06:00,0.14034,0.14035,0.14034,0.14035,78.4,11.00344
+2022-02-18 14:07:00,0.14035,0.14035,0.14035,0.14035,0,0
+2022-02-18 14:08:00,0.14035,0.14043,0.14035,0.14039,18461.3,2591.807938
+2022-02-18 14:09:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-18 14:10:00,0.14039,0.14039,0.14033,0.14033,192.6,27.027558
+2022-02-18 14:11:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-18 14:12:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-18 14:13:00,0.14033,0.14033,0.14015,0.14015,107,14.99605
+2022-02-18 14:14:00,0.14015,0.14015,0.14007,0.14007,1726.2,241.797008
+2022-02-18 14:15:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-02-18 14:16:00,0.14007,0.14013,0.14007,0.14013,368.1,51.581853
+2022-02-18 14:17:00,0.14013,0.14013,0.13997,0.13997,10950.2,1532.728
+2022-02-18 14:18:00,0.13997,0.13997,0.13985,0.13985,4887.3,683.753957
+2022-02-18 14:19:00,0.13985,0.13985,0.13982,0.13982,17875,2499.2825
+2022-02-18 14:20:00,0.13982,0.13982,0.13961,0.13961,709.9,99.109139
+2022-02-18 14:21:00,0.13961,0.13965,0.13959,0.13959,768,107.225508
+2022-02-18 14:22:00,0.13959,0.13975,0.13959,0.1397,171.5,23.96284
+2022-02-18 14:23:00,0.1397,0.1397,0.13968,0.13968,1767.5,246.8844
+2022-02-18 14:24:00,0.13968,0.13975,0.13968,0.1397,1169.1,163.355219
+2022-02-18 14:25:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-18 14:26:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-18 14:27:00,0.1397,0.1397,0.13953,0.1396,15469.4,2159.515961
+2022-02-18 14:28:00,0.1396,0.13989,0.1396,0.13989,5318.7,743.965183
+2022-02-18 14:29:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-18 14:30:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-18 14:31:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-18 14:32:00,0.13989,0.14009,0.13989,0.14009,5589.3,782.482477
+2022-02-18 14:33:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 14:34:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-18 14:35:00,0.14009,0.14009,0.13868,0.13868,64726.9,8989.628404
+2022-02-18 14:36:00,0.13868,0.13868,0.138,0.13809,174886,24159.59297
+2022-02-18 14:37:00,0.13809,0.13822,0.13787,0.13795,2106.1,290.73974
+2022-02-18 14:38:00,0.13795,0.1382,0.13795,0.1382,758.5,104.820256
+2022-02-18 14:39:00,0.1382,0.1382,0.13818,0.13819,9779.5,1351.425238
+2022-02-18 14:40:00,0.13819,0.13819,0.1375,0.1375,28131.2,3870.318678
+2022-02-18 14:41:00,0.1375,0.13756,0.13733,0.13736,12779.1,1757.605799
+2022-02-18 14:42:00,0.13736,0.13736,0.13695,0.13695,11475,1573.795673
+2022-02-18 14:43:00,0.13695,0.13727,0.13666,0.13711,78771.2,10787.144999
+2022-02-18 14:44:00,0.13711,0.13729,0.13711,0.13729,364.1,49.987289
+2022-02-18 14:45:00,0.13729,0.13733,0.1371,0.1371,66240,9093.905918
+2022-02-18 14:46:00,0.1371,0.13778,0.1371,0.13778,48850.7,6724.797616
+2022-02-18 14:47:00,0.13778,0.13793,0.13759,0.13793,231677.4,31924.115189
+2022-02-18 14:48:00,0.13793,0.13797,0.13793,0.13797,343.9,47.447883
+2022-02-18 14:49:00,0.13797,0.13799,0.13757,0.13799,161164,22215.448394
+2022-02-18 14:50:00,0.13799,0.13819,0.13799,0.13819,18800.9,2598.082053
+2022-02-18 14:51:00,0.13819,0.1385,0.13819,0.1385,28082.3,3885.050434
+2022-02-18 14:52:00,0.1385,0.1385,0.13827,0.13848,4355,603.006669
+2022-02-18 14:53:00,0.13848,0.1388,0.13848,0.1388,17065.2,2368.608061
+2022-02-18 14:54:00,0.1388,0.13959,0.1388,0.13946,29900.6,4169.865326
+2022-02-18 14:55:00,0.13946,0.13956,0.13931,0.13941,4437.5,618.480704
+2022-02-18 14:56:00,0.13941,0.13946,0.1394,0.13946,32713.8,4560.712065
+2022-02-18 14:57:00,0.13946,0.13946,0.1394,0.1394,53763.4,7494.61796
+2022-02-18 14:58:00,0.1394,0.13999,0.1394,0.13986,33954.2,4749.298961
+2022-02-18 14:59:00,0.13986,0.13986,0.13966,0.13966,1028.5,143.649859
+2022-02-18 15:00:00,0.13966,0.1405,0.13966,0.14038,71757.3,10073.417697
+2022-02-18 15:01:00,0.14038,0.14067,0.14038,0.14067,38313.9,5388.587706
+2022-02-18 15:02:00,0.14067,0.14067,0.13998,0.14001,2329.3,326.104011
+2022-02-18 15:03:00,0.14001,0.14001,0.13971,0.13971,12946.9,1808.832819
+2022-02-18 15:04:00,0.13971,0.13997,0.13971,0.13994,4237.1,592.996187
+2022-02-18 15:05:00,0.13994,0.13994,0.13977,0.13977,1767.5,247.043475
+2022-02-18 15:06:00,0.13977,0.13977,0.13936,0.13936,70152,9783.746986
+2022-02-18 15:07:00,0.13936,0.1394,0.13919,0.1394,13330.2,1856.881477
+2022-02-18 15:08:00,0.1394,0.13954,0.13919,0.13919,27262.6,3802.172854
+2022-02-18 15:09:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-18 15:10:00,0.13919,0.13919,0.13919,0.13919,0,0
+2022-02-18 15:11:00,0.13919,0.13919,0.13909,0.13909,182.2,25.342198
+2022-02-18 15:12:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-18 15:13:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-18 15:14:00,0.13909,0.1393,0.13909,0.1393,19791,2755.387636
+2022-02-18 15:15:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-02-18 15:16:00,0.1393,0.13952,0.1393,0.13932,3981.6,555.098812
+2022-02-18 15:17:00,0.13932,0.13932,0.13918,0.13918,142.1,19.777478
+2022-02-18 15:18:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-18 15:19:00,0.13918,0.13918,0.139,0.13903,37121.4,5160.254799
+2022-02-18 15:20:00,0.13903,0.1392,0.13903,0.1392,107.7,14.99184
+2022-02-18 15:21:00,0.1392,0.13922,0.13919,0.13922,718.3,99.99134
+2022-02-18 15:22:00,0.13922,0.13922,0.13898,0.139,22133.7,3076.522458
+2022-02-18 15:23:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 15:24:00,0.139,0.139,0.13887,0.13887,86972.4,12078.324628
+2022-02-18 15:25:00,0.13887,0.13887,0.1386,0.13875,86723.7,12029.457339
+2022-02-18 15:26:00,0.13875,0.13875,0.13859,0.13859,667.1,92.500667
+2022-02-18 15:27:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-18 15:28:00,0.13859,0.13859,0.13842,0.13842,18042,2497.37364
+2022-02-18 15:29:00,0.13842,0.13849,0.13842,0.13849,251.4,34.816386
+2022-02-18 15:30:00,0.13849,0.13849,0.13837,0.13837,183.1,25.335547
+2022-02-18 15:31:00,0.13837,0.13837,0.13811,0.13819,17954,2480.99256
+2022-02-18 15:32:00,0.13819,0.13832,0.13813,0.13813,27022.2,3733.152085
+2022-02-18 15:33:00,0.13813,0.13813,0.13746,0.13761,158823.1,21855.642623
+2022-02-18 15:34:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-02-18 15:35:00,0.13761,0.13802,0.13761,0.13778,49255.3,6795.140018
+2022-02-18 15:36:00,0.13778,0.1381,0.13769,0.1381,119543.6,16461.867072
+2022-02-18 15:37:00,0.1381,0.1381,0.13787,0.13787,5091.4,702.516122
+2022-02-18 15:38:00,0.13787,0.13836,0.13787,0.13836,29661.8,4102.741328
+2022-02-18 15:39:00,0.13836,0.13836,0.13827,0.13827,106652.2,14746.799694
+2022-02-18 15:40:00,0.13827,0.13827,0.13827,0.13827,72.3,9.996921
+2022-02-18 15:41:00,0.13827,0.13827,0.13827,0.13827,0,0
+2022-02-18 15:42:00,0.13827,0.13858,0.13827,0.13854,6994.4,969.018036
+2022-02-18 15:43:00,0.13854,0.13865,0.13854,0.13865,159.9,22.169135
+2022-02-18 15:44:00,0.13865,0.13865,0.13853,0.13857,19062.1,2641.436721
+2022-02-18 15:45:00,0.13857,0.13876,0.13857,0.13876,73953.8,10261.829288
+2022-02-18 15:46:00,0.13876,0.13876,0.13839,0.13839,26476.6,3664.096674
+2022-02-18 15:47:00,0.13839,0.13839,0.13802,0.13802,3576.3,494.075197
+2022-02-18 15:48:00,0.13802,0.13802,0.13769,0.13769,1055.4,145.427332
+2022-02-18 15:49:00,0.13769,0.13769,0.13729,0.13729,26833.9,3687.035586
+2022-02-18 15:50:00,0.13729,0.13779,0.13729,0.1376,43998.6,6060.943431
+2022-02-18 15:51:00,0.1376,0.1376,0.13746,0.13746,1828,251.307008
+2022-02-18 15:52:00,0.13746,0.13789,0.13746,0.13789,10275.2,1415.460184
+2022-02-18 15:53:00,0.13789,0.13789,0.13789,0.13789,19878.5,2741.046365
+2022-02-18 15:54:00,0.13789,0.13789,0.13784,0.13784,1767.5,243.6322
+2022-02-18 15:55:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-02-18 15:56:00,0.13784,0.13784,0.13769,0.1378,1807.2,248.982006
+2022-02-18 15:57:00,0.1378,0.1378,0.1378,0.1378,15123.6,2084.03208
+2022-02-18 15:58:00,0.1378,0.1378,0.13778,0.13778,949.9,130.877222
+2022-02-18 15:59:00,0.13778,0.1378,0.13778,0.1378,10007.3,1379.00418
+2022-02-18 16:00:00,0.1378,0.1378,0.13766,0.13766,12862.6,1771.775026
+2022-02-18 16:01:00,0.13766,0.13787,0.13747,0.13747,80148.2,11039.960231
+2022-02-18 16:02:00,0.13747,0.13748,0.1371,0.13747,76381.1,10489.604745
+2022-02-18 16:03:00,0.13747,0.13747,0.13681,0.13728,10842.3,1487.393992
+2022-02-18 16:04:00,0.13728,0.13728,0.13688,0.13688,111296.7,15234.335007
+2022-02-18 16:05:00,0.13688,0.13688,0.13601,0.1361,60703.4,8275.587724
+2022-02-18 16:06:00,0.1361,0.13691,0.1361,0.13691,77308.6,10581.443638
+2022-02-18 16:07:00,0.13691,0.13707,0.13677,0.13707,27574.4,3772.065238
+2022-02-18 16:08:00,0.13707,0.13707,0.13679,0.13691,70812.6,9689.938233
+2022-02-18 16:09:00,0.13691,0.13691,0.1367,0.1367,19760.4,2701.282968
+2022-02-18 16:10:00,0.1367,0.13698,0.1367,0.13698,60271.7,8246.116544
+2022-02-18 16:11:00,0.13698,0.13722,0.13698,0.13722,1953.5,267.91787
+2022-02-18 16:12:00,0.13722,0.1373,0.13719,0.13728,57845.1,7937.203197
+2022-02-18 16:13:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-18 16:14:00,0.13728,0.13785,0.13728,0.13783,32747,4511.005742
+2022-02-18 16:15:00,0.13783,0.13832,0.13783,0.13801,108340,14958.93932
+2022-02-18 16:16:00,0.13801,0.13826,0.13801,0.13817,5720.6,790.451167
+2022-02-18 16:17:00,0.13817,0.13844,0.13817,0.13829,56733.7,7850.665373
+2022-02-18 16:18:00,0.13829,0.13831,0.13829,0.13829,5743.5,794.303965
+2022-02-18 16:19:00,0.13829,0.13829,0.1382,0.13829,36545,5052.696469
+2022-02-18 16:20:00,0.13829,0.13841,0.138,0.1384,30795.3,4258.120244
+2022-02-18 16:21:00,0.1384,0.13846,0.1382,0.1382,16529.4,2288.474096
+2022-02-18 16:22:00,0.1382,0.13853,0.1382,0.13853,15801.6,2188.950932
+2022-02-18 16:23:00,0.13853,0.13853,0.13833,0.13833,20756.6,2872.306408
+2022-02-18 16:24:00,0.13833,0.13848,0.13831,0.1384,3843.2,532.015775
+2022-02-18 16:25:00,0.1384,0.13873,0.1384,0.13873,32026.1,4440.243586
+2022-02-18 16:26:00,0.13873,0.13889,0.13859,0.13859,115073.5,15949.225115
+2022-02-18 16:27:00,0.13859,0.13859,0.13826,0.13826,2577.5,356.92485
+2022-02-18 16:28:00,0.13826,0.13826,0.13826,0.13826,21698.2,2999.993132
+2022-02-18 16:29:00,0.13826,0.13828,0.13826,0.13827,19829.5,2741.954471
+2022-02-18 16:30:00,0.13827,0.13827,0.13801,0.13816,3736,516.158842
+2022-02-18 16:31:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-18 16:32:00,0.13816,0.13861,0.13816,0.13857,31430.6,4355.26449
+2022-02-18 16:33:00,0.13857,0.13857,0.13809,0.13809,949,131.140783
+2022-02-18 16:34:00,0.13809,0.13831,0.13809,0.13831,7775.2,1075.368191
+2022-02-18 16:35:00,0.13831,0.13831,0.13808,0.13808,258.6,35.709746
+2022-02-18 16:36:00,0.13808,0.13831,0.13808,0.13831,28355.7,3919.947261
+2022-02-18 16:37:00,0.13831,0.13839,0.13831,0.13839,789.2,109.217388
+2022-02-18 16:38:00,0.13839,0.13869,0.13839,0.13869,10101,1400.90769
+2022-02-18 16:39:00,0.13869,0.13871,0.13859,0.13859,3152.9,437.045239
+2022-02-18 16:40:00,0.13859,0.1387,0.13859,0.1387,72,9.9864
+2022-02-18 16:41:00,0.1387,0.1387,0.13861,0.13861,9733.2,1349.118852
+2022-02-18 16:42:00,0.13861,0.13873,0.13851,0.13873,111424.8,15433.518084
+2022-02-18 16:43:00,0.13873,0.13873,0.13867,0.13867,1767.5,245.099225
+2022-02-18 16:44:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-02-18 16:45:00,0.13867,0.13867,0.13867,0.13867,1767.5,245.099225
+2022-02-18 16:46:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-02-18 16:47:00,0.13867,0.13867,0.13867,0.13867,0,0
+2022-02-18 16:48:00,0.13867,0.13867,0.13859,0.13859,122.7,17.004993
+2022-02-18 16:49:00,0.13859,0.13859,0.1385,0.1385,22727.3,3147.73105
+2022-02-18 16:50:00,0.1385,0.1385,0.1383,0.13841,72202.1,9990.479713
+2022-02-18 16:51:00,0.13841,0.13841,0.1383,0.13832,4892,676.62609
+2022-02-18 16:52:00,0.13832,0.13832,0.13823,0.13823,379.6,52.472108
+2022-02-18 16:53:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-18 16:54:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-18 16:55:00,0.13823,0.13823,0.13823,0.13823,145,20.04335
+2022-02-18 16:56:00,0.13823,0.13823,0.13823,0.13823,0,0
+2022-02-18 16:57:00,0.13823,0.13823,0.13787,0.13787,21784.1,3006.62295
+2022-02-18 16:58:00,0.13787,0.13787,0.13766,0.13766,5580,768.518645
+2022-02-18 16:59:00,0.13766,0.13766,0.1374,0.1374,103618.5,14238.81666
+2022-02-18 17:00:00,0.1374,0.13775,0.1374,0.13775,7370.2,1014.895792
+2022-02-18 17:01:00,0.13775,0.13775,0.13762,0.13762,393.6,54.167232
+2022-02-18 17:02:00,0.13762,0.13769,0.13762,0.13769,36649.4,5046.252431
+2022-02-18 17:03:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-18 17:04:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-18 17:05:00,0.13769,0.13853,0.13769,0.13827,155764.4,21574.194737
+2022-02-18 17:06:00,0.13827,0.13827,0.13827,0.13827,132.2,18.279294
+2022-02-18 17:07:00,0.13827,0.13827,0.13827,0.13827,189.1,26.146857
+2022-02-18 17:08:00,0.13827,0.13849,0.13827,0.13849,308.1,42.668769
+2022-02-18 17:09:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-18 17:10:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-18 17:11:00,0.13849,0.13862,0.13849,0.13862,137.1,19.004802
+2022-02-18 17:12:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-18 17:13:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-18 17:14:00,0.13862,0.13862,0.1381,0.1381,41696,5761.167918
+2022-02-18 17:15:00,0.1381,0.1381,0.13806,0.13808,2095.5,289.34008
+2022-02-18 17:16:00,0.13808,0.13833,0.13808,0.13833,39685,5489.54111
+2022-02-18 17:17:00,0.13833,0.13878,0.13833,0.13878,44493.9,6173.722779
+2022-02-18 17:18:00,0.13878,0.13878,0.13873,0.13873,6123.9,849.568647
+2022-02-18 17:19:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-18 17:20:00,0.13873,0.13879,0.13869,0.13879,20904.9,2899.588971
+2022-02-18 17:21:00,0.13879,0.13879,0.13869,0.13869,18718.3,2596.401107
+2022-02-18 17:22:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-18 17:23:00,0.13869,0.13869,0.13829,0.13831,24038.3,3324.49502
+2022-02-18 17:24:00,0.13831,0.13848,0.13831,0.13848,1179.8,163.362209
+2022-02-18 17:25:00,0.13848,0.13848,0.13838,0.13838,949.9,131.447162
+2022-02-18 17:26:00,0.13838,0.13838,0.13819,0.13819,6490.4,896.941236
+2022-02-18 17:27:00,0.13819,0.13819,0.13807,0.13807,1433.6,198.073212
+2022-02-18 17:28:00,0.13807,0.13811,0.13807,0.13811,409,56.48699
+2022-02-18 17:29:00,0.13811,0.13811,0.13793,0.13793,16666.7,2298.837931
+2022-02-18 17:30:00,0.13793,0.13793,0.13766,0.13767,1570.4,216.368447
+2022-02-18 17:31:00,0.13767,0.13821,0.13767,0.13814,40127.3,5544.21542
+2022-02-18 17:32:00,0.13814,0.13814,0.13814,0.13814,0,0
+2022-02-18 17:33:00,0.13814,0.13814,0.13797,0.13802,72317.9,9980.734693
+2022-02-18 17:34:00,0.13802,0.13802,0.13793,0.13793,6884.1,949.523913
+2022-02-18 17:35:00,0.13793,0.13807,0.13782,0.13782,83434.6,11503.275056
+2022-02-18 17:36:00,0.13782,0.13782,0.13762,0.13762,24691.4,3398.030468
+2022-02-18 17:37:00,0.13762,0.13762,0.1375,0.1375,12310.7,1692.72125
+2022-02-18 17:38:00,0.1375,0.1375,0.13743,0.13743,419,57.58317
+2022-02-18 17:39:00,0.13743,0.1376,0.13743,0.1376,34865,4797.424
+2022-02-18 17:40:00,0.1376,0.13779,0.1376,0.13779,721.4,99.401706
+2022-02-18 17:41:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-18 17:42:00,0.13779,0.13806,0.13779,0.13791,29206.1,4029.635362
+2022-02-18 17:43:00,0.13791,0.13791,0.13787,0.13787,45322.7,6248.640649
+2022-02-18 17:44:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-18 17:45:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-18 17:46:00,0.13787,0.13787,0.1378,0.1378,108.9,15.00642
+2022-02-18 17:47:00,0.1378,0.13798,0.1378,0.13797,1060.7,146.351973
+2022-02-18 17:48:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-02-18 17:49:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-02-18 17:50:00,0.13797,0.13797,0.13782,0.13782,276.8,38.148576
+2022-02-18 17:51:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-18 17:52:00,0.13782,0.13802,0.13782,0.13802,631.6,87.173432
+2022-02-18 17:53:00,0.13802,0.13819,0.13802,0.13804,15547.3,2146.432092
+2022-02-18 17:54:00,0.13804,0.13804,0.13786,0.13786,112878.5,15561.447685
+2022-02-18 17:55:00,0.13786,0.13786,0.1378,0.1378,79.8,10.99644
+2022-02-18 17:56:00,0.1378,0.13788,0.1378,0.13788,1226,168.992356
+2022-02-18 17:57:00,0.13788,0.13806,0.13788,0.13806,72.4,9.995544
+2022-02-18 17:58:00,0.13806,0.13806,0.13805,0.13805,72.4,9.99482
+2022-02-18 17:59:00,0.13805,0.13809,0.13805,0.13809,1767.5,244.074075
+2022-02-18 18:00:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-18 18:01:00,0.13809,0.13809,0.13786,0.13786,1176.4,162.243619
+2022-02-18 18:02:00,0.13786,0.13786,0.13771,0.13771,2271.3,312.919539
+2022-02-18 18:03:00,0.13771,0.13784,0.13771,0.13784,831,114.497531
+2022-02-18 18:04:00,0.13784,0.13787,0.13775,0.13775,2327.8,320.724022
+2022-02-18 18:05:00,0.13775,0.13775,0.13763,0.13763,419.7,57.763311
+2022-02-18 18:06:00,0.13763,0.13765,0.13746,0.13746,11303.5,1554.210056
+2022-02-18 18:07:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-18 18:08:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-18 18:09:00,0.13746,0.13748,0.13739,0.13739,1070.7,147.188964
+2022-02-18 18:10:00,0.13739,0.13739,0.13726,0.13739,179.9,24.706061
+2022-02-18 18:11:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-18 18:12:00,0.13739,0.1374,0.13739,0.1374,405.5,55.7157
+2022-02-18 18:13:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-18 18:14:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-18 18:15:00,0.1374,0.1374,0.13709,0.13734,195.6,26.829054
+2022-02-18 18:16:00,0.13734,0.13734,0.13724,0.13724,2590.5,355.687515
+2022-02-18 18:17:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-18 18:18:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-18 18:19:00,0.13724,0.13724,0.13719,0.13719,710.9,97.528371
+2022-02-18 18:20:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-02-18 18:21:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-02-18 18:22:00,0.13719,0.13752,0.13719,0.13752,377.4,51.900048
+2022-02-18 18:23:00,0.13752,0.13752,0.13752,0.13752,0,0
+2022-02-18 18:24:00,0.13752,0.13769,0.13752,0.13769,336.2,46.291378
+2022-02-18 18:25:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-18 18:26:00,0.13769,0.13769,0.13769,0.13769,0,0
+2022-02-18 18:27:00,0.13769,0.13777,0.13769,0.13777,108.9,15.003153
+2022-02-18 18:28:00,0.13777,0.13777,0.13777,0.13777,0,0
+2022-02-18 18:29:00,0.13777,0.13791,0.13777,0.13787,29663.4,4090.695082
+2022-02-18 18:30:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-18 18:31:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-18 18:32:00,0.13787,0.13796,0.13787,0.13796,705.5,97.33078
+2022-02-18 18:33:00,0.13796,0.13796,0.13796,0.13796,0,0
+2022-02-18 18:34:00,0.13796,0.13805,0.13796,0.13805,18103,2499.11915
+2022-02-18 18:35:00,0.13805,0.13807,0.13805,0.13807,13931.4,1923.508398
+2022-02-18 18:36:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-02-18 18:37:00,0.13807,0.13807,0.13807,0.13807,0,0
+2022-02-18 18:38:00,0.13807,0.13839,0.13807,0.13839,101.2,14.005068
+2022-02-18 18:39:00,0.13839,0.13839,0.13839,0.13839,0,0
+2022-02-18 18:40:00,0.13839,0.13843,0.13839,0.13843,349,48.31207
+2022-02-18 18:41:00,0.13843,0.13845,0.13843,0.13843,44608.3,6175.343673
+2022-02-18 18:42:00,0.13843,0.13843,0.13828,0.13828,85088.9,11775.928007
+2022-02-18 18:43:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-18 18:44:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-18 18:45:00,0.13828,0.13853,0.13828,0.1385,36090,4999.00626
+2022-02-18 18:46:00,0.1385,0.13869,0.13847,0.13869,97807.4,13550.191656
+2022-02-18 18:47:00,0.13869,0.13869,0.1386,0.1386,8284.7,1148.25942
+2022-02-18 18:48:00,0.1386,0.13864,0.1386,0.13864,1767.5,245.0462
+2022-02-18 18:49:00,0.13864,0.13869,0.13864,0.13869,18024,2499.74856
+2022-02-18 18:50:00,0.13869,0.13869,0.13856,0.13856,6853.5,950.14044
+2022-02-18 18:51:00,0.13856,0.13889,0.13856,0.13889,77833.6,10800.575912
+2022-02-18 18:52:00,0.13889,0.13889,0.13876,0.13876,111111,15417.76236
+2022-02-18 18:53:00,0.13876,0.13878,0.13876,0.13878,3959.7,549.527166
+2022-02-18 18:54:00,0.13878,0.1389,0.13878,0.13886,40205.1,5583.436155
+2022-02-18 18:55:00,0.13886,0.13886,0.13886,0.13886,501,69.56886
+2022-02-18 18:56:00,0.13886,0.13888,0.13883,0.13883,29246.3,4060.973695
+2022-02-18 18:57:00,0.13883,0.13886,0.13883,0.13884,28124.8,3905.085754
+2022-02-18 18:58:00,0.13884,0.13884,0.13884,0.13884,0,0
+2022-02-18 18:59:00,0.13884,0.13884,0.13884,0.13884,0,0
+2022-02-18 19:00:00,0.13884,0.13898,0.13884,0.13898,129.5,17.99791
+2022-02-18 19:01:00,0.13898,0.13917,0.13898,0.13917,1093,152.067086
+2022-02-18 19:02:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-02-18 19:03:00,0.13917,0.13928,0.13917,0.13928,366.4,51.032192
+2022-02-18 19:04:00,0.13928,0.13928,0.1391,0.1391,1436,199.826558
+2022-02-18 19:05:00,0.1391,0.1391,0.13909,0.13909,359.3,49.975037
+2022-02-18 19:06:00,0.13909,0.13909,0.13887,0.13887,40652.7,5646.746776
+2022-02-18 19:07:00,0.13887,0.13889,0.13881,0.13881,1618.4,224.714786
+2022-02-18 19:08:00,0.13881,0.13892,0.13881,0.13892,2225.7,309.185897
+2022-02-18 19:09:00,0.13892,0.13892,0.13877,0.13877,6819.4,946.892385
+2022-02-18 19:10:00,0.13877,0.13885,0.13871,0.13883,5193.9,720.923136
+2022-02-18 19:11:00,0.13883,0.13891,0.13874,0.13875,22646,3142.836034
+2022-02-18 19:12:00,0.13875,0.13875,0.1386,0.13865,2464.2,341.79641
+2022-02-18 19:13:00,0.13865,0.13867,0.13859,0.13864,25498.7,3535.146103
+2022-02-18 19:14:00,0.13864,0.1388,0.13863,0.13866,2527.9,350.554975
+2022-02-18 19:15:00,0.13866,0.13877,0.13853,0.13877,3947.3,547.368094
+2022-02-18 19:16:00,0.13877,0.13917,0.13877,0.13889,136435.4,18962.343803
+2022-02-18 19:17:00,0.13889,0.13898,0.13888,0.13898,5913.9,821.594722
+2022-02-18 19:18:00,0.13898,0.13901,0.13895,0.13898,5369.3,746.267326
+2022-02-18 19:19:00,0.13898,0.13904,0.13897,0.13897,16190,2250.387806
+2022-02-18 19:20:00,0.13897,0.13897,0.13897,0.13897,5873.1,816.184707
+2022-02-18 19:21:00,0.13897,0.13898,0.13894,0.13894,17608.4,2447.071669
+2022-02-18 19:22:00,0.13894,0.13895,0.13885,0.13887,14740.4,2047.272421
+2022-02-18 19:23:00,0.13887,0.139,0.13887,0.13899,10784,1498.100937
+2022-02-18 19:24:00,0.13899,0.13918,0.13899,0.13915,12771.1,1776.250925
+2022-02-18 19:25:00,0.13915,0.13915,0.13907,0.13907,3600.9,500.953484
+2022-02-18 19:26:00,0.13907,0.13907,0.13893,0.13893,1257.3,174.676689
+2022-02-18 19:27:00,0.13893,0.13902,0.13891,0.13893,3107.1,431.729117
+2022-02-18 19:28:00,0.13893,0.13908,0.13893,0.13904,36106.6,5017.855081
+2022-02-18 19:29:00,0.13904,0.13904,0.13897,0.139,10778.9,1498.134725
+2022-02-18 19:30:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 19:31:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 19:32:00,0.139,0.13918,0.139,0.13918,115,16.0057
+2022-02-18 19:33:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-18 19:34:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-18 19:35:00,0.13918,0.13918,0.13898,0.13898,25082.5,3487.07223
+2022-02-18 19:36:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-02-18 19:37:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-02-18 19:38:00,0.13898,0.13898,0.13887,0.13887,86.4,11.998368
+2022-02-18 19:39:00,0.13887,0.13887,0.13883,0.13883,1767.5,245.382025
+2022-02-18 19:40:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-18 19:41:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-18 19:42:00,0.13883,0.13883,0.13879,0.13879,72.1,10.006759
+2022-02-18 19:43:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-02-18 19:44:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-02-18 19:45:00,0.13879,0.13879,0.13873,0.13873,137,19.00601
+2022-02-18 19:46:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-18 19:47:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-18 19:48:00,0.13873,0.13898,0.13873,0.13898,93.5,12.99463
+2022-02-18 19:49:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-02-18 19:50:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-02-18 19:51:00,0.13898,0.13898,0.13869,0.13869,797.4,110.598326
+2022-02-18 19:52:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-18 19:53:00,0.13869,0.13878,0.13869,0.13878,670.3,93.024234
+2022-02-18 19:54:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-18 19:55:00,0.13878,0.13919,0.13878,0.13919,300.3,41.798757
+2022-02-18 19:56:00,0.13919,0.13936,0.13919,0.13936,183.1,25.516816
+2022-02-18 19:57:00,0.13936,0.13936,0.13915,0.13915,885.3,123.189495
+2022-02-18 19:58:00,0.13915,0.13919,0.13915,0.13919,1767.5,246.018325
+2022-02-18 19:59:00,0.13919,0.13939,0.13919,0.13939,3956.3,551.29273
+2022-02-18 20:00:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-02-18 20:01:00,0.13939,0.13951,0.13939,0.13951,367.2,51.228072
+2022-02-18 20:02:00,0.13951,0.13955,0.13951,0.13955,395,55.12225
+2022-02-18 20:03:00,0.13955,0.13955,0.13938,0.13938,2446,340.92348
+2022-02-18 20:04:00,0.13938,0.13938,0.13926,0.13926,17204.3,2395.870818
+2022-02-18 20:05:00,0.13926,0.13937,0.13926,0.13937,1767.5,246.336475
+2022-02-18 20:06:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-18 20:07:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-18 20:08:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-18 20:09:00,0.13937,0.13937,0.13908,0.13908,86.3,12.002604
+2022-02-18 20:10:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-18 20:11:00,0.13908,0.13908,0.13903,0.13903,383.3,53.290199
+2022-02-18 20:12:00,0.13903,0.13907,0.13903,0.13907,308.1,42.847467
+2022-02-18 20:13:00,0.13907,0.13907,0.139,0.139,1767.5,245.6825
+2022-02-18 20:14:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 20:15:00,0.139,0.139,0.13886,0.13886,350.1,48.614886
+2022-02-18 20:16:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-02-18 20:17:00,0.13886,0.13886,0.13886,0.13886,0,0
+2022-02-18 20:18:00,0.13886,0.13886,0.13866,0.13866,2733.7,379.054842
+2022-02-18 20:19:00,0.13866,0.13866,0.1386,0.1386,108.8,15.07968
+2022-02-18 20:20:00,0.1386,0.1386,0.13859,0.13859,328.6,45.540674
+2022-02-18 20:21:00,0.13859,0.13866,0.13859,0.13866,43595.7,6044.303754
+2022-02-18 20:22:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-18 20:23:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-18 20:24:00,0.13866,0.13866,0.1386,0.1386,137.1,19.00206
+2022-02-18 20:25:00,0.1386,0.1386,0.13857,0.13857,15294.9,2119.414293
+2022-02-18 20:26:00,0.13857,0.1386,0.13857,0.1386,406.7,56.36862
+2022-02-18 20:27:00,0.1386,0.13866,0.1386,0.13866,99.9,13.852134
+2022-02-18 20:28:00,0.13866,0.1387,0.13866,0.1387,624.6,86.63202
+2022-02-18 20:29:00,0.1387,0.1387,0.1387,0.1387,0,0
+2022-02-18 20:30:00,0.1387,0.1387,0.13837,0.13837,183.1,25.335547
+2022-02-18 20:31:00,0.13837,0.13837,0.13822,0.13824,13108.5,1812.11716
+2022-02-18 20:32:00,0.13824,0.13827,0.13824,0.13827,26428.9,3654.323633
+2022-02-18 20:33:00,0.13827,0.13827,0.13822,0.13822,803.5,111.05977
+2022-02-18 20:34:00,0.13822,0.13826,0.13822,0.13826,333.5,46.10971
+2022-02-18 20:35:00,0.13826,0.13826,0.13826,0.13826,0,0
+2022-02-18 20:36:00,0.13826,0.13826,0.13826,0.13826,0,0
+2022-02-18 20:37:00,0.13826,0.13827,0.13826,0.13827,108.5,15.002295
+2022-02-18 20:38:00,0.13827,0.13846,0.13827,0.13846,784.4,108.572454
+2022-02-18 20:39:00,0.13846,0.13846,0.1384,0.1384,15201.9,2103.94296
+2022-02-18 20:40:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-18 20:41:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-18 20:42:00,0.1384,0.13883,0.1384,0.13883,10100.3,1401.870315
+2022-02-18 20:43:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-18 20:44:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-18 20:45:00,0.13883,0.13883,0.13878,0.13878,108.1,15.002118
+2022-02-18 20:46:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-18 20:47:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-18 20:48:00,0.13878,0.13878,0.13857,0.13859,11846.8,1641.840858
+2022-02-18 20:49:00,0.13859,0.13884,0.13859,0.13884,30997.4,4300.982553
+2022-02-18 20:50:00,0.13884,0.13884,0.13853,0.13857,18767.4,2603.105334
+2022-02-18 20:51:00,0.13857,0.13857,0.13833,0.13833,3070.8,424.783764
+2022-02-18 20:52:00,0.13833,0.13833,0.13825,0.13831,19283.6,2666.729178
+2022-02-18 20:53:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 20:54:00,0.13831,0.13831,0.13831,0.13831,412.1,56.997551
+2022-02-18 20:55:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 20:56:00,0.13831,0.13831,0.13827,0.13829,15171.2,2098.019086
+2022-02-18 20:57:00,0.13829,0.1383,0.13829,0.1383,14833.3,2051.44539
+2022-02-18 20:58:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-18 20:59:00,0.1383,0.13845,0.1383,0.13845,1650.7,228.539415
+2022-02-18 21:00:00,0.13845,0.13863,0.13842,0.13863,6969.1,965.251522
+2022-02-18 21:01:00,0.13863,0.13907,0.13863,0.13907,15826.6,2198.822382
+2022-02-18 21:02:00,0.13907,0.13907,0.13907,0.13907,0,0
+2022-02-18 21:03:00,0.13907,0.13907,0.13907,0.13907,0,0
+2022-02-18 21:04:00,0.13907,0.13907,0.13892,0.13902,15758,2190.499172
+2022-02-18 21:05:00,0.13902,0.13902,0.139,0.139,12441.2,1729.3268
+2022-02-18 21:06:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 21:07:00,0.139,0.139,0.13879,0.1388,5141.6,713.604104
+2022-02-18 21:08:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-18 21:09:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-18 21:10:00,0.1388,0.1388,0.13849,0.13849,2267.5,314.132125
+2022-02-18 21:11:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-18 21:12:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-18 21:13:00,0.13849,0.13896,0.13849,0.13896,100.7,13.993272
+2022-02-18 21:14:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 21:15:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 21:16:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 21:17:00,0.13896,0.13923,0.13896,0.13923,100.6,14.006538
+2022-02-18 21:18:00,0.13923,0.13927,0.13923,0.13927,1041.3,145.021851
+2022-02-18 21:19:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-18 21:20:00,0.13927,0.13936,0.13927,0.13936,183.1,25.516816
+2022-02-18 21:21:00,0.13936,0.13936,0.13915,0.13915,1767.5,245.947625
+2022-02-18 21:22:00,0.13915,0.13933,0.13915,0.13933,19264.3,2684.094919
+2022-02-18 21:23:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-18 21:24:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-18 21:25:00,0.13933,0.13933,0.13929,0.13929,122,16.99338
+2022-02-18 21:26:00,0.13929,0.13929,0.13918,0.13918,115.4,16.061372
+2022-02-18 21:27:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-18 21:28:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-18 21:29:00,0.13918,0.13949,0.13918,0.13949,86,11.99614
+2022-02-18 21:30:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-18 21:31:00,0.13949,0.13949,0.139,0.139,2695.9,374.7301
+2022-02-18 21:32:00,0.139,0.139,0.139,0.139,0,0
+2022-02-18 21:33:00,0.139,0.13916,0.139,0.13912,1912.3,266.109876
+2022-02-18 21:34:00,0.13912,0.13912,0.13912,0.13912,116.3,16.179656
+2022-02-18 21:35:00,0.13912,0.13912,0.13896,0.13896,362.1,50.317416
+2022-02-18 21:36:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 21:37:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 21:38:00,0.13896,0.13927,0.13896,0.13927,136.4,18.996428
+2022-02-18 21:39:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-18 21:40:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-18 21:41:00,0.13927,0.13927,0.13891,0.13891,136.8,19.002888
+2022-02-18 21:42:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-18 21:43:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-18 21:44:00,0.13891,0.13911,0.13891,0.13911,111111,15456.65121
+2022-02-18 21:45:00,0.13911,0.13911,0.1391,0.1391,2849.6,396.37936
+2022-02-18 21:46:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-02-18 21:47:00,0.1391,0.1391,0.1391,0.1391,0,0
+2022-02-18 21:48:00,0.1391,0.1391,0.1388,0.1388,108.1,15.00428
+2022-02-18 21:49:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-18 21:50:00,0.1388,0.13881,0.1388,0.13881,6644.5,922.323045
+2022-02-18 21:51:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-18 21:52:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-18 21:53:00,0.13881,0.13881,0.1384,0.1384,130.1,18.00584
+2022-02-18 21:54:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-18 21:55:00,0.1384,0.1384,0.1384,0.1384,0,0
+2022-02-18 21:56:00,0.1384,0.13873,0.1384,0.13873,437.9,60.732542
+2022-02-18 21:57:00,0.13873,0.13873,0.13846,0.13846,12215.3,1691.372938
+2022-02-18 21:58:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-02-18 21:59:00,0.13846,0.13846,0.13843,0.13843,1001,138.56843
+2022-02-18 22:00:00,0.13843,0.13843,0.13837,0.13837,532,73.633774
+2022-02-18 22:01:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-18 22:02:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-18 22:03:00,0.13837,0.13875,0.13837,0.13855,18982.9,2632.449475
+2022-02-18 22:04:00,0.13855,0.13855,0.13835,0.13835,1001,138.48835
+2022-02-18 22:05:00,0.13835,0.13835,0.13809,0.13809,39697.1,5486.031919
+2022-02-18 22:06:00,0.13809,0.13823,0.13801,0.13801,128609.7,17753.274411
+2022-02-18 22:07:00,0.13801,0.1382,0.13801,0.1382,702.3,97.05786
+2022-02-18 22:08:00,0.1382,0.1382,0.13789,0.13789,9594.2,1322.952708
+2022-02-18 22:09:00,0.13789,0.13789,0.13789,0.13789,0,0
+2022-02-18 22:10:00,0.13789,0.13797,0.13789,0.13797,2175.1,300.076803
+2022-02-18 22:11:00,0.13797,0.13797,0.13797,0.13797,170.9,23.579073
+2022-02-18 22:12:00,0.13797,0.13797,0.13797,0.13797,0,0
+2022-02-18 22:13:00,0.13797,0.13797,0.1378,0.1378,18137,2499.2786
+2022-02-18 22:14:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-02-18 22:15:00,0.1378,0.13816,0.1378,0.13816,1823.1,251.689476
+2022-02-18 22:16:00,0.13816,0.13816,0.13816,0.13816,0,0
+2022-02-18 22:17:00,0.13816,0.13816,0.1375,0.1375,15786.4,2170.659456
+2022-02-18 22:18:00,0.1375,0.13765,0.1375,0.13765,338.5,46.594525
+2022-02-18 22:19:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-18 22:20:00,0.13765,0.13806,0.13765,0.13806,10796.7,1490.470314
+2022-02-18 22:21:00,0.13806,0.13827,0.13806,0.13827,111111,15363.31797
+2022-02-18 22:22:00,0.13827,0.13831,0.13827,0.13831,702.2,97.121282
+2022-02-18 22:23:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 22:24:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 22:25:00,0.13831,0.1385,0.13831,0.1385,101.6,14.0716
+2022-02-18 22:26:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-18 22:27:00,0.1385,0.1385,0.13829,0.13829,7876.8,1089.282672
+2022-02-18 22:28:00,0.13829,0.13829,0.13809,0.13809,9092.2,1256.074782
+2022-02-18 22:29:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-18 22:30:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-18 22:31:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502
+2022-02-18 22:32:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-18 22:33:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-18 22:34:00,0.13822,0.13822,0.13821,0.13821,94.1,13.005561
+2022-02-18 22:35:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-18 22:36:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-18 22:37:00,0.13821,0.13821,0.13818,0.13818,108.6,15.006348
+2022-02-18 22:38:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-18 22:39:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-18 22:40:00,0.13818,0.13865,0.13818,0.13865,129.8,17.99677
+2022-02-18 22:41:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-02-18 22:42:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-02-18 22:43:00,0.13865,0.13865,0.13849,0.13849,72.2,9.998978
+2022-02-18 22:44:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-18 22:45:00,0.13849,0.13849,0.13846,0.13846,321.8,44.556428
+2022-02-18 22:46:00,0.13846,0.13846,0.13846,0.13846,0,0
+2022-02-18 22:47:00,0.13846,0.13846,0.13838,0.13838,134.1,18.556758
+2022-02-18 22:48:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-02-18 22:49:00,0.13838,0.13838,0.13838,0.13838,0,0
+2022-02-18 22:50:00,0.13838,0.13838,0.13823,0.13823,101.3,14.002699
+2022-02-18 22:51:00,0.13823,0.13831,0.13823,0.13831,494.4,68.380464
+2022-02-18 22:52:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 22:53:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 22:54:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-18 22:55:00,0.13831,0.13854,0.13831,0.13851,1022.1,141.573237
+2022-02-18 22:56:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-02-18 22:57:00,0.13851,0.13851,0.13851,0.13851,0,0
+2022-02-18 22:58:00,0.13851,0.13858,0.13851,0.13858,72.2,10.005476
+2022-02-18 22:59:00,0.13858,0.13858,0.1385,0.1385,719.5,99.65075
+2022-02-18 23:00:00,0.1385,0.1385,0.13847,0.13847,18718.6,2591.964542
+2022-02-18 23:01:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-02-18 23:02:00,0.13847,0.13847,0.13847,0.13847,0,0
+2022-02-18 23:03:00,0.13847,0.13847,0.13823,0.13823,2478.3,342.582517
+2022-02-18 23:04:00,0.13823,0.13823,0.13821,0.13821,686.6,94.894986
+2022-02-18 23:05:00,0.13821,0.13865,0.13821,0.13865,54.3,7.528695
+2022-02-18 23:06:00,0.13865,0.13865,0.13865,0.13865,0,0
+2022-02-18 23:07:00,0.13865,0.13878,0.13865,0.13878,5767.8,800.455284
+2022-02-18 23:08:00,0.13878,0.13888,0.13878,0.13888,2521.6,350.199808
+2022-02-18 23:09:00,0.13888,0.13892,0.13888,0.13892,364.4,50.622448
+2022-02-18 23:10:00,0.13892,0.13892,0.13892,0.13892,0,0
+2022-02-18 23:11:00,0.13892,0.13892,0.13892,0.13892,0,0
+2022-02-18 23:12:00,0.13892,0.13901,0.13892,0.13901,9967.1,1385.430503
+2022-02-18 23:13:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-02-18 23:14:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-02-18 23:15:00,0.13901,0.13901,0.13896,0.13896,11766.4,1635.175889
+2022-02-18 23:16:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 23:17:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-18 23:18:00,0.13896,0.13896,0.1388,0.1388,122.5,17.003
+2022-02-18 23:19:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-18 23:20:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-18 23:21:00,0.1388,0.1388,0.13877,0.13877,93.7,13.002749
+2022-02-18 23:22:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-02-18 23:23:00,0.13877,0.13897,0.13877,0.13897,330.1,45.873997
+2022-02-18 23:24:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-02-18 23:25:00,0.13897,0.13897,0.13869,0.13869,2810.9,389.861981
+2022-02-18 23:26:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-18 23:27:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-18 23:28:00,0.13869,0.13872,0.13869,0.13872,122.5,16.9932
+2022-02-18 23:29:00,0.13872,0.13872,0.13872,0.13872,0,0
+2022-02-18 23:30:00,0.13872,0.13872,0.13869,0.13869,338.4,46.932696
+2022-02-18 23:31:00,0.13869,0.13879,0.13869,0.13879,14230.5,1974.230255
+2022-02-18 23:32:00,0.13879,0.13879,0.13873,0.13873,381.7,52.953241
+2022-02-18 23:33:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-18 23:34:00,0.13873,0.13873,0.13857,0.13857,435.5,60.347235
+2022-02-18 23:35:00,0.13857,0.13857,0.13852,0.13852,309.4,42.858088
+2022-02-18 23:36:00,0.13852,0.13852,0.13844,0.13844,146.5,20.28146
+2022-02-18 23:37:00,0.13844,0.13845,0.13844,0.13845,17283,2392.83135
+2022-02-18 23:38:00,0.13845,0.13845,0.13845,0.13845,0,0
+2022-02-18 23:39:00,0.13845,0.13877,0.13845,0.13877,73900.5,10255.172385
+2022-02-18 23:40:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-02-18 23:41:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-02-18 23:42:00,0.13877,0.13879,0.13877,0.13879,86.5,12.005335
+2022-02-18 23:43:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-02-18 23:44:00,0.13879,0.13879,0.13879,0.13879,0,0
+2022-02-18 23:45:00,0.13879,0.13879,0.13859,0.13859,137.1,19.000689
+2022-02-18 23:46:00,0.13859,0.13859,0.13859,0.13859,0,0
+2022-02-18 23:47:00,0.13859,0.13882,0.13859,0.13882,17766.5,2466.341377
+2022-02-18 23:48:00,0.13882,0.13882,0.13882,0.13882,0,0
+2022-02-18 23:49:00,0.13882,0.13882,0.13878,0.13878,5850.7,811.960146
+2022-02-18 23:50:00,0.13878,0.13878,0.13871,0.13871,696.2,96.569902
+2022-02-18 23:51:00,0.13871,0.13885,0.13871,0.13885,10350.2,1435.72667
+2022-02-18 23:52:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-02-18 23:53:00,0.13885,0.13885,0.13885,0.13885,0,0
+2022-02-18 23:54:00,0.13885,0.13885,0.13844,0.13844,93.9,12.999516
+2022-02-18 23:55:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-18 23:56:00,0.13844,0.13857,0.13844,0.13857,9875.4,1368.366323
+2022-02-18 23:57:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-02-18 23:58:00,0.13857,0.13857,0.13857,0.13857,0,0
+2022-02-18 23:59:00,0.13857,0.13857,0.1385,0.1385,115.5,15.99675
+2022-02-19 00:00:00,0.1385,0.1385,0.1384,0.1384,372.6,51.56784
+2022-02-19 00:01:00,0.1384,0.13854,0.1384,0.13854,771.4,106.836796
+2022-02-19 00:02:00,0.13854,0.1387,0.13854,0.13862,14655.2,2031.779976
+2022-02-19 00:03:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-19 00:04:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-19 00:05:00,0.13862,0.13862,0.13857,0.13857,396.6,54.956862
+2022-02-19 00:06:00,0.13857,0.1387,0.13857,0.1387,898.4,124.60808
+2022-02-19 00:07:00,0.1387,0.13888,0.1387,0.13885,134326.3,18651.779874
+2022-02-19 00:08:00,0.13885,0.13885,0.13855,0.13855,333.7,46.234135
+2022-02-19 00:09:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-02-19 00:10:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-02-19 00:11:00,0.13855,0.13884,0.13855,0.13884,72,9.99648
+2022-02-19 00:12:00,0.13884,0.13899,0.13884,0.13899,355.8,49.452642
+2022-02-19 00:13:00,0.13899,0.13911,0.13899,0.13911,18786.1,2612.215021
+2022-02-19 00:14:00,0.13911,0.13936,0.13911,0.13936,18118.1,2523.324266
+2022-02-19 00:15:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-19 00:16:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-19 00:17:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-19 00:18:00,0.13936,0.13936,0.13931,0.13931,122,16.99582
+2022-02-19 00:19:00,0.13931,0.13951,0.13931,0.13951,22901,3194.064464
+2022-02-19 00:20:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-19 00:21:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-19 00:22:00,0.13951,0.13951,0.13946,0.13946,86,11.99356
+2022-02-19 00:23:00,0.13946,0.13963,0.13946,0.13963,636.3,88.834197
+2022-02-19 00:24:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-19 00:25:00,0.13963,0.13963,0.13951,0.13961,17326.2,2417.708062
+2022-02-19 00:26:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-19 00:27:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-19 00:28:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-19 00:29:00,0.13961,0.13961,0.13956,0.13956,121.8,16.998408
+2022-02-19 00:30:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-02-19 00:31:00,0.13956,0.13956,0.13956,0.13956,0,0
+2022-02-19 00:32:00,0.13956,0.13956,0.13941,0.13941,71.7,9.995697
+2022-02-19 00:33:00,0.13941,0.13966,0.13941,0.13963,60629.8,8460.871854
+2022-02-19 00:34:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-19 00:35:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-19 00:36:00,0.13963,0.1397,0.13963,0.1397,114.5,15.99565
+2022-02-19 00:37:00,0.1397,0.13973,0.13962,0.13962,9895.4,1382.125501
+2022-02-19 00:38:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-19 00:39:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-19 00:40:00,0.13962,0.13966,0.13962,0.13966,107.4,14.999484
+2022-02-19 00:41:00,0.13966,0.13966,0.13962,0.13962,1865.6,260.475072
+2022-02-19 00:42:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-19 00:43:00,0.13962,0.13962,0.13958,0.13958,758.5,105.87143
+2022-02-19 00:44:00,0.13958,0.13958,0.13958,0.13958,175,24.4265
+2022-02-19 00:45:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-19 00:46:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-19 00:47:00,0.13958,0.13958,0.13941,0.13941,129.1,17.997831
+2022-02-19 00:48:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-19 00:49:00,0.13941,0.13941,0.13936,0.13937,2113.2,294.509543
+2022-02-19 00:50:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-19 00:51:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-19 00:52:00,0.13937,0.13937,0.13929,0.13929,129.2,17.996268
+2022-02-19 00:53:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-02-19 00:54:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-02-19 00:55:00,0.13929,0.13934,0.13929,0.13934,93.3,13.000422
+2022-02-19 00:56:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-02-19 00:57:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-02-19 00:58:00,0.13934,0.13961,0.13934,0.13961,121.8,17.004498
+2022-02-19 00:59:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-19 01:00:00,0.13961,0.13962,0.13961,0.13962,432.9,60.441498
+2022-02-19 01:01:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-19 01:02:00,0.13962,0.13962,0.13962,0.13962,0,0
+2022-02-19 01:03:00,0.13962,0.13964,0.13958,0.13964,1875,261.81855
+2022-02-19 01:04:00,0.13964,0.13964,0.13964,0.13964,0,0
+2022-02-19 01:05:00,0.13964,0.14081,0.13963,0.14081,297179.2,41663.546081
+2022-02-19 01:06:00,0.14081,0.14081,0.13936,0.13963,225162.2,31480.283199
+2022-02-19 01:07:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-19 01:08:00,0.13963,0.13995,0.13963,0.13995,1767.5,247.361625
+2022-02-19 01:09:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-19 01:10:00,0.13995,0.13995,0.13995,0.13995,0,0
+2022-02-19 01:11:00,0.13995,0.14005,0.13995,0.14005,73057.7,10231.725743
+2022-02-19 01:12:00,0.14005,0.14036,0.14005,0.14036,7128,1000.48608
+2022-02-19 01:13:00,0.14036,0.14042,0.14024,0.14042,160981.1,22586.730954
+2022-02-19 01:14:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-02-19 01:15:00,0.14042,0.14046,0.14039,0.14039,18099.7,2541.038492
+2022-02-19 01:16:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-19 01:17:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-19 01:18:00,0.14039,0.1404,0.14036,0.14036,11570.7,1624.077223
+2022-02-19 01:19:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-19 01:20:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-19 01:21:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-19 01:22:00,0.14036,0.14036,0.14018,0.14018,92.7,12.994686
+2022-02-19 01:23:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-19 01:24:00,0.14018,0.14052,0.14018,0.14052,29079.2,4084.85268
+2022-02-19 01:25:00,0.14052,0.14052,0.14045,0.14045,17903.9,2514.958375
+2022-02-19 01:26:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-19 01:27:00,0.14045,0.14048,0.14045,0.14048,101,14.18848
+2022-02-19 01:28:00,0.14048,0.14048,0.14048,0.14048,14496.8,2036.510464
+2022-02-19 01:29:00,0.14048,0.14062,0.14048,0.14062,750.3,105.494592
+2022-02-19 01:30:00,0.14062,0.1407,0.14062,0.14066,30596.9,4303.775586
+2022-02-19 01:31:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 01:32:00,0.14066,0.14073,0.14066,0.14073,19534.3,2749.062039
+2022-02-19 01:33:00,0.14073,0.14073,0.14066,0.14066,410.5,57.74093
+2022-02-19 01:34:00,0.14066,0.14066,0.14066,0.14066,382.6,53.816516
+2022-02-19 01:35:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 01:36:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 01:37:00,0.14066,0.14066,0.14061,0.14061,120.9,16.999749
+2022-02-19 01:38:00,0.14061,0.14061,0.14061,0.14061,577.2,81.160092
+2022-02-19 01:39:00,0.14061,0.14072,0.14052,0.14072,72123,10140.476625
+2022-02-19 01:40:00,0.14072,0.14072,0.14037,0.14037,321.1,45.072807
+2022-02-19 01:41:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-19 01:42:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-19 01:43:00,0.14037,0.14037,0.14034,0.14034,17464.3,2450.939862
+2022-02-19 01:44:00,0.14034,0.14132,0.14034,0.14132,35527.3,5017.076178
+2022-02-19 01:45:00,0.14132,0.14179,0.14132,0.14179,413.3,58.558535
+2022-02-19 01:46:00,0.14179,0.14228,0.14179,0.14228,103701.9,14739.051505
+2022-02-19 01:47:00,0.14228,0.14228,0.14216,0.14216,687.1,97.678136
+2022-02-19 01:48:00,0.14216,0.14252,0.14216,0.14252,696.1,99.208172
+2022-02-19 01:49:00,0.14252,0.14252,0.14252,0.14252,0,0
+2022-02-19 01:50:00,0.14252,0.14264,0.14252,0.14264,737.9,105.250444
+2022-02-19 01:51:00,0.14264,0.14264,0.14242,0.14242,45594.2,6493.525964
+2022-02-19 01:52:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-19 01:53:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-19 01:54:00,0.14242,0.14242,0.1423,0.1423,98.4,14.00232
+2022-02-19 01:55:00,0.1423,0.1423,0.14198,0.14198,17609,2500.12582
+2022-02-19 01:56:00,0.14198,0.14199,0.14181,0.14181,11739.8,1666.898318
+2022-02-19 01:57:00,0.14181,0.14181,0.14178,0.14178,410.7,58.229046
+2022-02-19 01:58:00,0.14178,0.14201,0.14178,0.1419,43028.9,6108.449611
+2022-02-19 01:59:00,0.1419,0.14207,0.14188,0.14207,126740.4,17995.627547
+2022-02-19 02:00:00,0.14207,0.14207,0.142,0.142,357.1,50.7082
+2022-02-19 02:01:00,0.142,0.142,0.142,0.142,0,0
+2022-02-19 02:02:00,0.142,0.142,0.142,0.142,0,0
+2022-02-19 02:03:00,0.142,0.142,0.142,0.142,0,0
+2022-02-19 02:04:00,0.142,0.142,0.1419,0.1419,70.5,10.00395
+2022-02-19 02:05:00,0.1419,0.14201,0.1419,0.142,6671.5,947.358159
+2022-02-19 02:06:00,0.142,0.142,0.142,0.142,0,0
+2022-02-19 02:07:00,0.142,0.142,0.142,0.142,0,0
+2022-02-19 02:08:00,0.142,0.142,0.14172,0.14172,25564.5,3623.193234
+2022-02-19 02:09:00,0.14172,0.14172,0.14172,0.14172,0,0
+2022-02-19 02:10:00,0.14172,0.14176,0.14166,0.14176,9832.1,1393.767336
+2022-02-19 02:11:00,0.14176,0.14182,0.14176,0.14182,17630.5,2500.35751
+2022-02-19 02:12:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 02:13:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 02:14:00,0.14182,0.14182,0.14171,0.14171,142.4,20.179504
+2022-02-19 02:15:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-19 02:16:00,0.14171,0.14182,0.14171,0.14182,371.4,52.671948
+2022-02-19 02:17:00,0.14182,0.14182,0.14162,0.14162,693.1,98.156822
+2022-02-19 02:18:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 02:19:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 02:20:00,0.14162,0.14169,0.14162,0.14169,17640,2499.4116
+2022-02-19 02:21:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-19 02:22:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-19 02:23:00,0.14169,0.14174,0.14169,0.14174,403,57.12122
+2022-02-19 02:24:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-19 02:25:00,0.14174,0.14176,0.14161,0.14176,111.1,15.743446
+2022-02-19 02:26:00,0.14176,0.14176,0.14176,0.14176,0,0
+2022-02-19 02:27:00,0.14176,0.14184,0.14176,0.14184,23624.8,3350.941632
+2022-02-19 02:28:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-19 02:29:00,0.14184,0.14184,0.14184,0.14184,0,0
+2022-02-19 02:30:00,0.14184,0.14184,0.14171,0.14171,134.1,19.003311
+2022-02-19 02:31:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-19 02:32:00,0.14171,0.14171,0.14171,0.14171,0,0
+2022-02-19 02:33:00,0.14171,0.14171,0.14156,0.14156,84.8,12.004288
+2022-02-19 02:34:00,0.14156,0.14156,0.14156,0.14156,0,0
+2022-02-19 02:35:00,0.14156,0.14162,0.14156,0.14162,686.4,97.207968
+2022-02-19 02:36:00,0.14162,0.14162,0.14158,0.14158,5785.4,819.096932
+2022-02-19 02:37:00,0.14158,0.14158,0.14158,0.14158,0,0
+2022-02-19 02:38:00,0.14158,0.14162,0.14158,0.14162,318.1,45.049322
+2022-02-19 02:39:00,0.14162,0.14162,0.14159,0.14159,16508.9,2337.495151
+2022-02-19 02:40:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-02-19 02:41:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-02-19 02:42:00,0.14159,0.14183,0.14159,0.14183,55756.1,7906.263363
+2022-02-19 02:43:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-02-19 02:44:00,0.14183,0.14183,0.14183,0.14183,0,0
+2022-02-19 02:45:00,0.14183,0.14203,0.14183,0.14203,16657,2363.139854
+2022-02-19 02:46:00,0.14203,0.14203,0.14203,0.14203,942.9,133.920087
+2022-02-19 02:47:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-19 02:48:00,0.14203,0.14203,0.14191,0.14191,943.1,133.848001
+2022-02-19 02:49:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-19 02:50:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-19 02:51:00,0.14191,0.14191,0.14191,0.14191,0,0
+2022-02-19 02:52:00,0.14191,0.14196,0.14191,0.14196,133.8,18.994248
+2022-02-19 02:53:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-02-19 02:54:00,0.14196,0.14196,0.14196,0.14196,0,0
+2022-02-19 02:55:00,0.14196,0.14196,0.14179,0.14179,422,59.83538
+2022-02-19 02:56:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-19 02:57:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-19 02:58:00,0.14179,0.14179,0.14179,0.14179,0,0
+2022-02-19 02:59:00,0.14179,0.14186,0.14179,0.14186,91.6,12.994376
+2022-02-19 03:00:00,0.14186,0.14186,0.14176,0.14176,365.9,51.869984
+2022-02-19 03:01:00,0.14176,0.14176,0.14169,0.14169,381.6,54.068904
+2022-02-19 03:02:00,0.14169,0.14169,0.14155,0.14155,10185.6,1441.77168
+2022-02-19 03:03:00,0.14155,0.14161,0.14155,0.14161,1483,209.973285
+2022-02-19 03:04:00,0.14161,0.14161,0.14154,0.14154,505.6,71.581699
+2022-02-19 03:05:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-02-19 03:06:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-02-19 03:07:00,0.14154,0.14163,0.14154,0.14162,160135.1,22676.603431
+2022-02-19 03:08:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 03:09:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 03:10:00,0.14162,0.14182,0.14162,0.14182,91.7,13.004894
+2022-02-19 03:11:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 03:12:00,0.14182,0.14184,0.14182,0.14184,312.6,44.339184
+2022-02-19 03:13:00,0.14184,0.14184,0.14169,0.14169,706.2,100.079988
+2022-02-19 03:14:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-19 03:15:00,0.14169,0.14169,0.14169,0.14169,0,0
+2022-02-19 03:16:00,0.14169,0.14173,0.14169,0.14173,112.9,16.001317
+2022-02-19 03:17:00,0.14173,0.14191,0.14173,0.14191,10085.8,1430.799454
+2022-02-19 03:18:00,0.14191,0.14191,0.1419,0.1419,377.6,53.58144
+2022-02-19 03:19:00,0.1419,0.1419,0.14166,0.14166,381.4,54.029124
+2022-02-19 03:20:00,0.14166,0.14166,0.14155,0.14155,1289.7,182.624651
+2022-02-19 03:21:00,0.14155,0.14155,0.14138,0.14138,17504.7,2476.15203
+2022-02-19 03:22:00,0.14138,0.14147,0.14138,0.14147,316.2,44.732814
+2022-02-19 03:23:00,0.14147,0.14147,0.14146,0.14146,141.2,19.974152
+2022-02-19 03:24:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-02-19 03:25:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-02-19 03:26:00,0.14146,0.14146,0.14127,0.14127,632.8,89.461536
+2022-02-19 03:27:00,0.14127,0.14131,0.14127,0.14131,17687,2499.34997
+2022-02-19 03:28:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 03:29:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 03:30:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 03:31:00,0.14131,0.14134,0.14131,0.14134,99.1,14.006794
+2022-02-19 03:32:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-19 03:33:00,0.14134,0.14134,0.14133,0.14133,409.8,57.917034
+2022-02-19 03:34:00,0.14133,0.14133,0.14091,0.14091,5269.9,742.581609
+2022-02-19 03:35:00,0.14091,0.14091,0.14088,0.14088,4903.8,690.847344
+2022-02-19 03:36:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-19 03:37:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-19 03:38:00,0.14088,0.14102,0.14088,0.14102,99.3,14.003286
+2022-02-19 03:39:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-19 03:40:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-19 03:41:00,0.14102,0.14109,0.1409,0.14109,31227.2,4403.874606
+2022-02-19 03:42:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-19 03:43:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-19 03:44:00,0.14109,0.14117,0.14109,0.14117,136,19.19912
+2022-02-19 03:45:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-19 03:46:00,0.14117,0.14117,0.14117,0.14117,0,0
+2022-02-19 03:47:00,0.14117,0.14118,0.14117,0.14118,127.5,18.00045
+2022-02-19 03:48:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-19 03:49:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-19 03:50:00,0.14118,0.14118,0.14118,0.14118,0,0
+2022-02-19 03:51:00,0.14118,0.14133,0.14118,0.14133,127.4,18.005442
+2022-02-19 03:52:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-19 03:53:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-19 03:54:00,0.14133,0.14134,0.14133,0.14134,127.4,18.006716
+2022-02-19 03:55:00,0.14134,0.14134,0.1412,0.1412,17685,2497.122
+2022-02-19 03:56:00,0.1412,0.1412,0.14111,0.14111,1770.5,249.835255
+2022-02-19 03:57:00,0.14111,0.14123,0.14111,0.14123,1062.3,150.028629
+2022-02-19 03:58:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-19 03:59:00,0.14123,0.14123,0.1412,0.1412,120,16.944
+2022-02-19 04:00:00,0.1412,0.14123,0.1412,0.14123,37181.3,5251.114999
+2022-02-19 04:01:00,0.14123,0.14135,0.14123,0.14135,17665,2496.94775
+2022-02-19 04:02:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 04:03:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 04:04:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 04:05:00,0.14135,0.14135,0.14132,0.14132,84.9,11.998068
+2022-02-19 04:06:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 04:07:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 04:08:00,0.14132,0.14164,0.14132,0.14164,398.7,56.471868
+2022-02-19 04:09:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-02-19 04:10:00,0.14164,0.14164,0.14146,0.14146,1394,197.19524
+2022-02-19 04:11:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-02-19 04:12:00,0.14146,0.14146,0.14146,0.14146,0,0
+2022-02-19 04:13:00,0.14146,0.14146,0.14102,0.14102,106.4,15.004528
+2022-02-19 04:14:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-19 04:15:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-19 04:16:00,0.14102,0.14102,0.14102,0.14102,0,0
+2022-02-19 04:17:00,0.14102,0.1413,0.14102,0.1413,92,12.9996
+2022-02-19 04:18:00,0.1413,0.1413,0.14128,0.14128,356.1,50.309808
+2022-02-19 04:19:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-02-19 04:20:00,0.14128,0.14128,0.14128,0.14128,0,0
+2022-02-19 04:21:00,0.14128,0.14132,0.14128,0.14132,106.1,14.994052
+2022-02-19 04:22:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 04:23:00,0.14132,0.14134,0.14132,0.14134,4172.7,589.769418
+2022-02-19 04:24:00,0.14134,0.14149,0.14134,0.14149,333.5,47.186915
+2022-02-19 04:25:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 04:26:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 04:27:00,0.14149,0.14149,0.14149,0.14149,70.7,10.003343
+2022-02-19 04:28:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 04:29:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 04:30:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 04:31:00,0.14149,0.14149,0.14132,0.14132,77.8,10.994696
+2022-02-19 04:32:00,0.14132,0.14132,0.1413,0.1413,18964.1,2679.645005
+2022-02-19 04:33:00,0.1413,0.14143,0.1413,0.14143,9193.8,1300.279134
+2022-02-19 04:34:00,0.14143,0.14143,0.14143,0.14143,17680.3,2500.524829
+2022-02-19 04:35:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-02-19 04:36:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-02-19 04:37:00,0.14143,0.14143,0.14112,0.14112,526,74.232522
+2022-02-19 04:38:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 04:39:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 04:40:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 04:41:00,0.14112,0.1413,0.14112,0.1413,92,12.9996
+2022-02-19 04:42:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 04:43:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 04:44:00,0.1413,0.14132,0.1413,0.14132,134.4,18.993408
+2022-02-19 04:45:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 04:46:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 04:47:00,0.14132,0.14132,0.14112,0.14112,3524.6,497.391552
+2022-02-19 04:48:00,0.14112,0.14117,0.14112,0.14117,70.8,9.994836
+2022-02-19 04:49:00,0.14117,0.14117,0.14112,0.14112,327.8,46.259136
+2022-02-19 04:50:00,0.14112,0.14133,0.14112,0.1413,136121.4,19235.84274
+2022-02-19 04:51:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 04:52:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 04:53:00,0.1413,0.1413,0.14124,0.14124,113.3,16.002492
+2022-02-19 04:54:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-02-19 04:55:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-02-19 04:56:00,0.14124,0.14137,0.14124,0.14137,629,88.915947
+2022-02-19 04:57:00,0.14137,0.14144,0.14137,0.14141,11742.4,1660.833272
+2022-02-19 04:58:00,0.14141,0.14149,0.14141,0.14149,215.8,30.533542
+2022-02-19 04:59:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:00:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:01:00,0.14149,0.14149,0.14141,0.14149,312.7,44.236003
+2022-02-19 05:02:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:03:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:04:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:05:00,0.14149,0.14149,0.14142,0.14142,106.1,15.004662
+2022-02-19 05:06:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-19 05:07:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-19 05:08:00,0.14142,0.14149,0.14142,0.14149,98.9,13.993361
+2022-02-19 05:09:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:10:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 05:11:00,0.14149,0.14149,0.14141,0.14141,120.2,16.997482
+2022-02-19 05:12:00,0.14141,0.14141,0.14125,0.14125,11698.5,1653.739557
+2022-02-19 05:13:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 05:14:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 05:15:00,0.14125,0.14125,0.14123,0.14123,77.9,11.001817
+2022-02-19 05:16:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-19 05:17:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-19 05:18:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-19 05:19:00,0.14123,0.14147,0.14123,0.14147,1420.8,200.999162
+2022-02-19 05:20:00,0.14147,0.14147,0.14147,0.14147,0,0
+2022-02-19 05:21:00,0.14147,0.14147,0.14145,0.14145,100,14.145
+2022-02-19 05:22:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-19 05:23:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-19 05:24:00,0.14145,0.14145,0.14131,0.14131,100,14.131
+2022-02-19 05:25:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 05:26:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 05:27:00,0.14131,0.14134,0.14131,0.14134,84.9,11.999766
+2022-02-19 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-19 05:29:00,0.14134,0.14134,0.14134,0.14134,0,0
+2022-02-19 05:30:00,0.14134,0.14144,0.14134,0.14144,91.9,12.998336
+2022-02-19 05:31:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-02-19 05:32:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-02-19 05:33:00,0.14144,0.14144,0.1414,0.1414,99,13.9986
+2022-02-19 05:34:00,0.1414,0.1414,0.14131,0.14131,199.8,28.233738
+2022-02-19 05:35:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 05:36:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 05:37:00,0.14131,0.14131,0.14112,0.14112,113.4,16.003008
+2022-02-19 05:38:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 05:39:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 05:40:00,0.14112,0.14112,0.14108,0.14112,15168.1,2140.51188
+2022-02-19 05:41:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 05:42:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 05:43:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 05:44:00,0.14112,0.14113,0.1411,0.14113,295.8,41.743704
+2022-02-19 05:45:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-19 05:46:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-19 05:47:00,0.14113,0.14113,0.14107,0.14107,106.3,14.995741
+2022-02-19 05:48:00,0.14107,0.14107,0.14105,0.14105,628.8,88.69224
+2022-02-19 05:49:00,0.14105,0.14105,0.14105,0.14105,0,0
+2022-02-19 05:50:00,0.14105,0.14105,0.14105,0.14105,0,0
+2022-02-19 05:51:00,0.14105,0.14132,0.14105,0.14132,84.9,11.998068
+2022-02-19 05:52:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 05:53:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 05:54:00,0.14132,0.14132,0.14124,0.14124,77.9,11.002596
+2022-02-19 05:55:00,0.14124,0.1413,0.14124,0.1413,3938.8,556.54548
+2022-02-19 05:56:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 05:57:00,0.1413,0.1413,0.1413,0.1413,0,0
+2022-02-19 05:58:00,0.1413,0.14141,0.1413,0.14141,134.4,19.005504
+2022-02-19 05:59:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 06:00:00,0.14141,0.14142,0.14141,0.14142,70.7,9.998394
+2022-02-19 06:01:00,0.14142,0.14142,0.14142,0.14142,0,0
+2022-02-19 06:02:00,0.14142,0.14142,0.14135,0.14136,669.1,94.580713
+2022-02-19 06:03:00,0.14136,0.14143,0.14136,0.14143,489.8,69.255699
+2022-02-19 06:04:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-02-19 06:05:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-02-19 06:06:00,0.14143,0.14143,0.14143,0.14143,0,0
+2022-02-19 06:07:00,0.14143,0.14143,0.14125,0.14125,7958.8,1124.185596
+2022-02-19 06:08:00,0.14125,0.14125,0.14125,0.14125,375.5,53.039375
+2022-02-19 06:09:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 06:10:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 06:11:00,0.14125,0.14141,0.14125,0.14141,120.2,16.997482
+2022-02-19 06:12:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 06:13:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 06:14:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 06:15:00,0.14141,0.14141,0.14137,0.14137,99,13.99563
+2022-02-19 06:16:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-19 06:17:00,0.14137,0.14144,0.14134,0.14144,12343.8,1745.590338
+2022-02-19 06:18:00,0.14144,0.14144,0.14144,0.14144,0,0
+2022-02-19 06:19:00,0.14144,0.14257,0.14144,0.14242,102891.3,14623.253935
+2022-02-19 06:20:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-19 06:21:00,0.14242,0.14242,0.1423,0.1423,12534.2,1783.619928
+2022-02-19 06:22:00,0.1423,0.1423,0.14215,0.14215,9574.2,1361.7532
+2022-02-19 06:23:00,0.14215,0.14282,0.14207,0.14271,102463.3,14587.665364
+2022-02-19 06:24:00,0.14271,0.14463,0.14271,0.14463,50256.4,7219.566583
+2022-02-19 06:25:00,0.14463,0.14463,0.14384,0.14408,150535.7,21731.168258
+2022-02-19 06:26:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-02-19 06:27:00,0.14408,0.14408,0.14408,0.14408,0,0
+2022-02-19 06:28:00,0.14408,0.14408,0.14347,0.14347,6418.9,921.106852
+2022-02-19 06:29:00,0.14347,0.14496,0.14347,0.14496,11385.8,1637.358287
+2022-02-19 06:30:00,0.14496,0.14496,0.14457,0.14457,3423,494.894326
+2022-02-19 06:31:00,0.14457,0.14551,0.14457,0.14549,155566.4,22610.28755
+2022-02-19 06:32:00,0.14549,0.14561,0.14538,0.14561,928,134.93656
+2022-02-19 06:33:00,0.14561,0.14601,0.14561,0.14601,277.8,40.524498
+2022-02-19 06:34:00,0.14601,0.1463,0.14589,0.14589,3384.1,493.81849
+2022-02-19 06:35:00,0.14589,0.14589,0.14589,0.14589,0,0
+2022-02-19 06:36:00,0.14589,0.14589,0.14556,0.14556,306,44.54136
+2022-02-19 06:37:00,0.14556,0.14556,0.14556,0.14556,0,0
+2022-02-19 06:38:00,0.14556,0.14612,0.14556,0.14612,1767.5,258.2671
+2022-02-19 06:39:00,0.14612,0.14612,0.14563,0.14563,14879.2,2166.857896
+2022-02-19 06:40:00,0.14563,0.14563,0.14528,0.14544,86381.4,12563.440214
+2022-02-19 06:41:00,0.14544,0.14544,0.14498,0.14498,111111,16108.87278
+2022-02-19 06:42:00,0.14498,0.1453,0.14498,0.1453,17201,2499.3053
+2022-02-19 06:43:00,0.1453,0.1453,0.14497,0.14497,174.8,25.340756
+2022-02-19 06:44:00,0.14497,0.14497,0.14495,0.14495,313.7,45.470815
+2022-02-19 06:45:00,0.14495,0.14535,0.14495,0.14535,119657.4,17372.885292
+2022-02-19 06:46:00,0.14535,0.14535,0.14455,0.14455,42471,6142.137581
+2022-02-19 06:47:00,0.14455,0.14455,0.14455,0.14455,0,0
+2022-02-19 06:48:00,0.14455,0.14455,0.14455,0.14455,0,0
+2022-02-19 06:49:00,0.14455,0.14455,0.14453,0.14453,124.5,17.993985
+2022-02-19 06:50:00,0.14453,0.14461,0.14442,0.14461,17063,2464.368458
+2022-02-19 06:51:00,0.14461,0.14461,0.14461,0.14461,0,0
+2022-02-19 06:52:00,0.14461,0.145,0.14461,0.145,1527.9,221.5455
+2022-02-19 06:53:00,0.145,0.14539,0.145,0.14539,27473.6,3988.369008
+2022-02-19 06:54:00,0.14539,0.14539,0.14522,0.14522,18668.6,2711.14819
+2022-02-19 06:55:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-19 06:56:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-19 06:57:00,0.14522,0.14522,0.14522,0.14522,0,0
+2022-02-19 06:58:00,0.14522,0.14522,0.14507,0.14507,131,19.00417
+2022-02-19 06:59:00,0.14507,0.14507,0.14507,0.14507,0,0
+2022-02-19 07:00:00,0.14507,0.14507,0.14495,0.14495,1767.5,256.199125
+2022-02-19 07:01:00,0.14495,0.14495,0.14495,0.14495,372.5,53.993875
+2022-02-19 07:02:00,0.14495,0.14495,0.1448,0.1448,2341.4,339.060568
+2022-02-19 07:03:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-19 07:04:00,0.1448,0.1448,0.1448,0.1448,0,0
+2022-02-19 07:05:00,0.1448,0.1448,0.1447,0.1447,82.9,11.99563
+2022-02-19 07:06:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-19 07:07:00,0.1447,0.1447,0.1447,0.1447,0,0
+2022-02-19 07:08:00,0.1447,0.14472,0.1447,0.14472,89.8,12.995856
+2022-02-19 07:09:00,0.14472,0.14472,0.14449,0.14449,18674.3,2698.360831
+2022-02-19 07:10:00,0.14449,0.14449,0.14411,0.14411,1943.2,280.053879
+2022-02-19 07:11:00,0.14411,0.14426,0.14411,0.14423,43001.8,6202.686995
+2022-02-19 07:12:00,0.14423,0.14425,0.14423,0.14425,1292.8,186.4864
+2022-02-19 07:13:00,0.14425,0.14425,0.14421,0.14421,12332.3,1778.440983
+2022-02-19 07:14:00,0.14421,0.14434,0.14421,0.14434,44786.9,6461.843514
+2022-02-19 07:15:00,0.14434,0.14434,0.14434,0.14434,0,0
+2022-02-19 07:16:00,0.14434,0.14434,0.14387,0.14387,418.6,60.223982
+2022-02-19 07:17:00,0.14387,0.14387,0.14347,0.14359,327.1,46.947097
+2022-02-19 07:18:00,0.14359,0.14379,0.14359,0.14379,1609.9,231.258929
+2022-02-19 07:19:00,0.14379,0.14384,0.14379,0.14384,12377.5,1780.3796
+2022-02-19 07:20:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-19 07:21:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-19 07:22:00,0.14384,0.14384,0.14384,0.14384,132.1,19.001264
+2022-02-19 07:23:00,0.14384,0.14384,0.14384,0.14384,0,0
+2022-02-19 07:24:00,0.14384,0.14387,0.14373,0.14387,103444.7,14881.006597
+2022-02-19 07:25:00,0.14387,0.14387,0.14376,0.14376,1318.6,189.561936
+2022-02-19 07:26:00,0.14376,0.14391,0.14376,0.14388,19127.5,2752.1354
+2022-02-19 07:27:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-19 07:28:00,0.14388,0.14388,0.14375,0.14375,6978.9,1003.216875
+2022-02-19 07:29:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-19 07:30:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-19 07:31:00,0.14375,0.14411,0.14375,0.14411,1767.5,254.714425
+2022-02-19 07:32:00,0.14411,0.14411,0.14411,0.14411,0,0
+2022-02-19 07:33:00,0.14411,0.14411,0.14388,0.14388,17041.4,2451.916632
+2022-02-19 07:34:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-19 07:35:00,0.14388,0.14388,0.14388,0.14388,0,0
+2022-02-19 07:36:00,0.14388,0.14395,0.14388,0.14395,278.2,40.04689
+2022-02-19 07:37:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-02-19 07:38:00,0.14395,0.14395,0.14395,0.14395,0,0
+2022-02-19 07:39:00,0.14395,0.14407,0.14395,0.14407,70.7,10.185749
+2022-02-19 07:40:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-19 07:41:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-19 07:42:00,0.14407,0.14412,0.14407,0.14412,118,17.00616
+2022-02-19 07:43:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-02-19 07:44:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-02-19 07:45:00,0.14412,0.14417,0.14412,0.14412,17732.7,2555.725099
+2022-02-19 07:46:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-02-19 07:47:00,0.14412,0.14412,0.14412,0.14412,0,0
+2022-02-19 07:48:00,0.14412,0.14412,0.14407,0.14407,693.1,99.854917
+2022-02-19 07:49:00,0.14407,0.14407,0.14407,0.14407,0,0
+2022-02-19 07:50:00,0.14407,0.14407,0.14375,0.14375,2244.2,322.60375
+2022-02-19 07:51:00,0.14375,0.14375,0.14375,0.14375,0,0
+2022-02-19 07:52:00,0.14375,0.14376,0.14375,0.14376,351.3,50.502888
+2022-02-19 07:53:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-02-19 07:54:00,0.14376,0.14376,0.14376,0.14376,0,0
+2022-02-19 07:55:00,0.14376,0.14385,0.14376,0.14385,90.4,13.00404
+2022-02-19 07:56:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-02-19 07:57:00,0.14385,0.14385,0.14359,0.14362,1063.4,152.70275
+2022-02-19 07:58:00,0.14362,0.14363,0.14362,0.14363,8851.4,1271.326582
+2022-02-19 07:59:00,0.14363,0.14363,0.14363,0.14363,0,0
+2022-02-19 08:00:00,0.14363,0.14383,0.14363,0.14381,8007.2,1151.668636
+2022-02-19 08:01:00,0.14381,0.14381,0.14381,0.14381,1399.1,201.204571
+2022-02-19 08:02:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:03:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:04:00,0.14381,0.14381,0.14368,0.14368,97.4,13.994432
+2022-02-19 08:05:00,0.14368,0.14368,0.14368,0.14368,0,0
+2022-02-19 08:06:00,0.14368,0.14381,0.14368,0.14381,240.7,34.615067
+2022-02-19 08:07:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:08:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:09:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:10:00,0.14381,0.14394,0.14381,0.14394,104.2,14.998548
+2022-02-19 08:11:00,0.14394,0.14394,0.14394,0.14394,0,0
+2022-02-19 08:12:00,0.14394,0.14394,0.14381,0.14381,26883.1,3866.058611
+2022-02-19 08:13:00,0.14381,0.14381,0.14381,0.14381,14781.6,2125.741896
+2022-02-19 08:14:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:15:00,0.14381,0.14381,0.14381,0.14381,0,0
+2022-02-19 08:16:00,0.14381,0.14381,0.14371,0.14371,132.2,18.998462
+2022-02-19 08:17:00,0.14371,0.14371,0.14371,0.14371,425.7,61.177347
+2022-02-19 08:18:00,0.14371,0.14371,0.1437,0.1437,409.3,58.81641
+2022-02-19 08:19:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-19 08:20:00,0.1437,0.1437,0.14369,0.14369,340.5,48.926445
+2022-02-19 08:21:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-19 08:22:00,0.14369,0.14369,0.14369,0.14369,0,0
+2022-02-19 08:23:00,0.14369,0.1437,0.14369,0.1437,97.4,13.99638
+2022-02-19 08:24:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-19 08:25:00,0.1437,0.1437,0.1437,0.1437,0,0
+2022-02-19 08:26:00,0.1437,0.1437,0.14303,0.14319,37004.2,5294.905474
+2022-02-19 08:27:00,0.14319,0.14325,0.14319,0.14325,396.8,56.8416
+2022-02-19 08:28:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-19 08:29:00,0.14325,0.14335,0.14325,0.14334,17844.2,2557.805303
+2022-02-19 08:30:00,0.14334,0.14355,0.14334,0.14355,29621.1,4251.889084
+2022-02-19 08:31:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-02-19 08:32:00,0.14355,0.14355,0.14355,0.14355,0,0
+2022-02-19 08:33:00,0.14355,0.14365,0.14355,0.14365,295.1,42.391115
+2022-02-19 08:34:00,0.14365,0.14365,0.14362,0.14362,16888.1,2425.468922
+2022-02-19 08:35:00,0.14362,0.14375,0.14362,0.14375,193588.3,27828.318125
+2022-02-19 08:36:00,0.14375,0.14375,0.14372,0.14372,17375,2497.135
+2022-02-19 08:37:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-19 08:38:00,0.14372,0.14372,0.14372,0.14372,0,0
+2022-02-19 08:39:00,0.14372,0.14372,0.14365,0.14365,97.5,14.005875
+2022-02-19 08:40:00,0.14365,0.14385,0.14365,0.14385,17776,2556.90384
+2022-02-19 08:41:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-02-19 08:42:00,0.14385,0.14385,0.14385,0.14385,0,0
+2022-02-19 08:43:00,0.14385,0.14396,0.14385,0.1439,3619.4,520.907203
+2022-02-19 08:44:00,0.1439,0.1439,0.1439,0.1439,0,0
+2022-02-19 08:45:00,0.1439,0.14393,0.1439,0.14393,412.3,59.342339
+2022-02-19 08:46:00,0.14393,0.14393,0.14393,0.14393,0,0
+2022-02-19 08:47:00,0.14393,0.14393,0.14393,0.14393,0,0
+2022-02-19 08:48:00,0.14393,0.14393,0.14349,0.14349,24045.8,3451.616619
+2022-02-19 08:49:00,0.14349,0.14349,0.14349,0.14349,0,0
+2022-02-19 08:50:00,0.14349,0.14349,0.14325,0.14325,1827.3,261.760725
+2022-02-19 08:51:00,0.14325,0.14325,0.14325,0.14325,0,0
+2022-02-19 08:52:00,0.14325,0.14325,0.14215,0.14215,7309.9,1044.617178
+2022-02-19 08:53:00,0.14215,0.14229,0.14215,0.14229,138.9,19.764081
+2022-02-19 08:54:00,0.14229,0.14246,0.14229,0.14246,13014.9,1854.102654
+2022-02-19 08:55:00,0.14246,0.14251,0.14246,0.14247,642.8,91.592908
+2022-02-19 08:56:00,0.14247,0.14247,0.14245,0.14245,763.5,108.760575
+2022-02-19 08:57:00,0.14245,0.14245,0.14238,0.14238,8678,1235.587724
+2022-02-19 08:58:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-19 08:59:00,0.14238,0.14251,0.14238,0.14251,322.8,46.002228
+2022-02-19 09:00:00,0.14251,0.14251,0.14251,0.14251,0,0
+2022-02-19 09:01:00,0.14251,0.14251,0.14219,0.14235,128429.4,18279.829047
+2022-02-19 09:02:00,0.14235,0.14272,0.14235,0.14272,9886.3,1410.972736
+2022-02-19 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-19 09:04:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-19 09:05:00,0.14272,0.14272,0.14272,0.14272,0,0
+2022-02-19 09:06:00,0.14272,0.1428,0.14255,0.14258,222098.3,31680.65395
+2022-02-19 09:07:00,0.14258,0.14258,0.14253,0.14253,354.9,50.583897
+2022-02-19 09:08:00,0.14253,0.14253,0.14253,0.14253,0,0
+2022-02-19 09:09:00,0.14253,0.14253,0.14185,0.14196,14795.6,2099.08281
+2022-02-19 09:10:00,0.14196,0.14232,0.14196,0.14232,701.2,99.794784
+2022-02-19 09:11:00,0.14232,0.14232,0.14222,0.14222,9374.9,1333.314753
+2022-02-19 09:12:00,0.14222,0.14222,0.14196,0.14196,140.8,19.987968
+2022-02-19 09:13:00,0.14196,0.14196,0.14185,0.1419,28565.9,4052.078155
+2022-02-19 09:14:00,0.1419,0.14196,0.14184,0.14196,9339.3,1324.777507
+2022-02-19 09:15:00,0.14196,0.14196,0.14181,0.14181,1073.6,152.288754
+2022-02-19 09:16:00,0.14181,0.14202,0.14181,0.14198,196296.6,27872.295632
+2022-02-19 09:17:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 09:18:00,0.14198,0.1422,0.14198,0.1422,17564,2497.6008
+2022-02-19 09:19:00,0.1422,0.1422,0.1422,0.1422,0,0
+2022-02-19 09:20:00,0.1422,0.14238,0.1422,0.14238,105.3,14.992614
+2022-02-19 09:21:00,0.14238,0.14238,0.14217,0.14217,430.5,61.204185
+2022-02-19 09:22:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-19 09:23:00,0.14217,0.14217,0.14217,0.14217,0,0
+2022-02-19 09:24:00,0.14217,0.14217,0.14199,0.14199,5441.4,772.624386
+2022-02-19 09:25:00,0.14199,0.14199,0.14199,0.14199,0,0
+2022-02-19 09:26:00,0.14199,0.1423,0.14199,0.1423,2462.1,350.349884
+2022-02-19 09:27:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-19 09:28:00,0.1423,0.1423,0.1423,0.1423,0,0
+2022-02-19 09:29:00,0.1423,0.1423,0.14221,0.14221,77.4,11.007054
+2022-02-19 09:30:00,0.14221,0.14246,0.14221,0.14246,1767.5,251.79805
+2022-02-19 09:31:00,0.14246,0.14249,0.14246,0.14248,3703.7,527.710019
+2022-02-19 09:32:00,0.14248,0.14249,0.14248,0.14249,70.1,9.988549
+2022-02-19 09:33:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-19 09:34:00,0.14249,0.14252,0.14241,0.14241,3371.7,480.335538
+2022-02-19 09:35:00,0.14241,0.1426,0.14241,0.1426,1170.8,166.93399
+2022-02-19 09:36:00,0.1426,0.14265,0.1426,0.14265,342.3,48.829095
+2022-02-19 09:37:00,0.14265,0.14265,0.14252,0.14252,1767.5,251.9041
+2022-02-19 09:38:00,0.14252,0.14257,0.14252,0.14257,535.5,76.346235
+2022-02-19 09:39:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-19 09:40:00,0.14257,0.14257,0.14257,0.14257,0,0
+2022-02-19 09:41:00,0.14257,0.14257,0.14254,0.14254,91.2,12.999648
+2022-02-19 09:42:00,0.14254,0.14254,0.14254,0.14254,220.7,31.458578
+2022-02-19 09:43:00,0.14254,0.14254,0.14232,0.14232,21245.2,3026.577934
+2022-02-19 09:44:00,0.14232,0.14232,0.14232,0.14232,0,0
+2022-02-19 09:45:00,0.14232,0.1424,0.14232,0.1424,328.2,46.73568
+2022-02-19 09:46:00,0.1424,0.1424,0.1424,0.1424,0,0
+2022-02-19 09:47:00,0.1424,0.14316,0.1424,0.14315,47523.2,6801.0497
+2022-02-19 09:48:00,0.14315,0.14315,0.14288,0.14288,126468.5,18087.636614
+2022-02-19 09:49:00,0.14288,0.14299,0.14282,0.14299,21493.3,3070.122085
+2022-02-19 09:50:00,0.14299,0.14299,0.14282,0.14282,27608.9,3944.214857
+2022-02-19 09:51:00,0.14282,0.14288,0.14282,0.14288,310.7,44.392816
+2022-02-19 09:52:00,0.14288,0.14288,0.14288,0.14288,0,0
+2022-02-19 09:53:00,0.14288,0.14288,0.14282,0.14282,22540.8,3219.366052
+2022-02-19 09:54:00,0.14282,0.14284,0.14266,0.14284,30382.4,4338.848352
+2022-02-19 09:55:00,0.14284,0.14287,0.14284,0.14287,27686.2,3955.527394
+2022-02-19 09:56:00,0.14287,0.14287,0.14281,0.14282,34574.1,4937.579705
+2022-02-19 09:57:00,0.14282,0.14284,0.14282,0.14284,17847.1,2549.104774
+2022-02-19 09:58:00,0.14284,0.14284,0.14268,0.14268,23493,3351.98124
+2022-02-19 09:59:00,0.14268,0.14268,0.14259,0.14259,8759.6,1249.031364
+2022-02-19 10:00:00,0.14259,0.14259,0.14259,0.14259,0,0
+2022-02-19 10:01:00,0.14259,0.1427,0.14259,0.1427,5780.7,824.578563
+2022-02-19 10:02:00,0.1427,0.1427,0.14264,0.14264,6701.7,955.930488
+2022-02-19 10:03:00,0.14264,0.14264,0.14264,0.14264,0,0
+2022-02-19 10:04:00,0.14264,0.14264,0.14261,0.14261,19175.9,2734.675099
+2022-02-19 10:05:00,0.14261,0.14261,0.14261,0.14261,0,0
+2022-02-19 10:06:00,0.14261,0.14284,0.1426,0.14284,1074.6,153.4494
+2022-02-19 10:07:00,0.14284,0.14302,0.14284,0.14302,934.9,133.706193
+2022-02-19 10:08:00,0.14302,0.14302,0.14301,0.14301,22084.9,3158.407748
+2022-02-19 10:09:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-19 10:10:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-19 10:11:00,0.14301,0.14301,0.14301,0.14301,0,0
+2022-02-19 10:12:00,0.14301,0.14301,0.14299,0.14299,90.9,12.997791
+2022-02-19 10:13:00,0.14299,0.14299,0.14287,0.14287,173.5,24.787945
+2022-02-19 10:14:00,0.14287,0.14287,0.14256,0.14256,9197.8,1311.366702
+2022-02-19 10:15:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-19 10:16:00,0.14256,0.14256,0.14256,0.14256,0,0
+2022-02-19 10:17:00,0.14256,0.14256,0.14255,0.14255,105.2,14.99626
+2022-02-19 10:18:00,0.14255,0.14255,0.14215,0.14215,5139.3,731.539355
+2022-02-19 10:19:00,0.14215,0.14229,0.142,0.14204,690.9,98.223
+2022-02-19 10:20:00,0.14204,0.14207,0.14194,0.14194,29222,4149.220101
+2022-02-19 10:21:00,0.14194,0.14194,0.14174,0.14183,29174.8,4136.375726
+2022-02-19 10:22:00,0.14183,0.14183,0.14124,0.14181,27822.8,3933.310268
+2022-02-19 10:23:00,0.14181,0.14186,0.14166,0.14186,20782.9,2947.382618
+2022-02-19 10:24:00,0.14186,0.14194,0.14181,0.14194,11521.1,1634.679721
+2022-02-19 10:25:00,0.14194,0.14194,0.14192,0.14192,4394,623.636522
+2022-02-19 10:26:00,0.14192,0.14193,0.14192,0.14193,1233.9,175.127427
+2022-02-19 10:27:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-19 10:28:00,0.14193,0.14193,0.14193,0.14193,0,0
+2022-02-19 10:29:00,0.14193,0.14193,0.14165,0.14165,10591.7,1500.314305
+2022-02-19 10:30:00,0.14165,0.14172,0.14162,0.14162,19817.8,2808.404186
+2022-02-19 10:31:00,0.14162,0.14169,0.14162,0.14169,25795.1,3654.893387
+2022-02-19 10:32:00,0.14169,0.14169,0.1416,0.1416,17636,2497.2576
+2022-02-19 10:33:00,0.1416,0.14198,0.1416,0.14198,691.7,98.207566
+2022-02-19 10:34:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 10:35:00,0.14198,0.14201,0.1418,0.1418,32786.1,4650.401234
+2022-02-19 10:36:00,0.1418,0.14197,0.1418,0.14197,152,21.57944
+2022-02-19 10:37:00,0.14197,0.14197,0.14197,0.14197,0,0
+2022-02-19 10:38:00,0.14197,0.14199,0.14197,0.14199,17595,2498.31405
+2022-02-19 10:39:00,0.14199,0.14199,0.14191,0.14191,167,23.69897
+2022-02-19 10:40:00,0.14191,0.14207,0.14191,0.14207,783.2,111.269224
+2022-02-19 10:41:00,0.14207,0.14223,0.14207,0.14214,19640.5,2790.628375
+2022-02-19 10:42:00,0.14214,0.14214,0.14193,0.14193,6690.1,949.525893
+2022-02-19 10:43:00,0.14193,0.14205,0.14193,0.14205,73922,10499.7401
+2022-02-19 10:44:00,0.14205,0.14205,0.14196,0.14198,69793.2,9908.378224
+2022-02-19 10:45:00,0.14198,0.14201,0.14198,0.14201,44,6.24844
+2022-02-19 10:46:00,0.14201,0.14201,0.14197,0.14197,15513.7,2202.479989
+2022-02-19 10:47:00,0.14197,0.14208,0.14197,0.14208,458.5,65.14368
+2022-02-19 10:48:00,0.14208,0.14214,0.14198,0.14198,14367.3,2042.129401
+2022-02-19 10:49:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 10:50:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 10:51:00,0.14198,0.14208,0.14191,0.14208,11836.9,1679.859633
+2022-02-19 10:52:00,0.14208,0.14221,0.14208,0.14219,112126.9,15945.552703
+2022-02-19 10:53:00,0.14219,0.14234,0.14219,0.14224,1584,225.33198
+2022-02-19 10:54:00,0.14224,0.14224,0.14216,0.14216,24952.7,3548.210226
+2022-02-19 10:55:00,0.14216,0.14241,0.14211,0.14241,18042.1,2564.248679
+2022-02-19 10:56:00,0.14241,0.14258,0.14239,0.14239,24925,3549.861447
+2022-02-19 10:57:00,0.14239,0.1424,0.14239,0.1424,15540,2212.887443
+2022-02-19 10:58:00,0.1424,0.14241,0.1424,0.14241,1863.7,265.409517
+2022-02-19 10:59:00,0.14241,0.14241,0.14241,0.14241,0,0
+2022-02-19 11:00:00,0.14241,0.14247,0.14241,0.14247,170,24.2199
+2022-02-19 11:01:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-19 11:02:00,0.14247,0.14247,0.14247,0.14247,0,0
+2022-02-19 11:03:00,0.14247,0.14259,0.14237,0.14237,22322.5,3178.987864
+2022-02-19 11:04:00,0.14237,0.14237,0.14233,0.14233,2809,399.80497
+2022-02-19 11:05:00,0.14233,0.14272,0.14233,0.14272,17502,2497.88544
+2022-02-19 11:06:00,0.14272,0.14287,0.14268,0.14284,2153,307.329903
+2022-02-19 11:07:00,0.14284,0.14284,0.14284,0.14284,0,0
+2022-02-19 11:08:00,0.14284,0.14284,0.14242,0.14249,17055.1,2429.680516
+2022-02-19 11:09:00,0.14249,0.14249,0.14249,0.14249,0,0
+2022-02-19 11:10:00,0.14249,0.14259,0.14249,0.14259,5927.2,845.142873
+2022-02-19 11:11:00,0.14259,0.14259,0.14242,0.14242,60719.3,8649.841114
+2022-02-19 11:12:00,0.14242,0.14242,0.14233,0.14233,12155.6,1730.122767
+2022-02-19 11:13:00,0.14233,0.14237,0.14233,0.14233,14117.5,2009.887079
+2022-02-19 11:14:00,0.14233,0.14233,0.14233,0.14233,0,0
+2022-02-19 11:15:00,0.14233,0.14238,0.14233,0.14238,17889.5,2547.103685
+2022-02-19 11:16:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-19 11:17:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-19 11:18:00,0.14238,0.14238,0.14238,0.14238,0,0
+2022-02-19 11:19:00,0.14238,0.14238,0.14212,0.14212,77.4,11.000088
+2022-02-19 11:20:00,0.14212,0.14212,0.14212,0.14212,0,0
+2022-02-19 11:21:00,0.14212,0.14214,0.14207,0.14207,3506.2,498.244612
+2022-02-19 11:22:00,0.14207,0.14207,0.14206,0.14206,16471.3,2339.930553
+2022-02-19 11:23:00,0.14206,0.14206,0.1418,0.1419,2961.5,420.09883
+2022-02-19 11:24:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-02-19 11:25:00,0.1419,0.1419,0.1419,0.1419,0,0
+2022-02-19 11:26:00,0.1419,0.1419,0.14162,0.14174,546758.7,77465.5409
+2022-02-19 11:27:00,0.14174,0.14174,0.14174,0.14174,0,0
+2022-02-19 11:28:00,0.14174,0.14174,0.14157,0.14157,154,21.80178
+2022-02-19 11:29:00,0.14157,0.14157,0.14157,0.14157,0,0
+2022-02-19 11:30:00,0.14157,0.14157,0.14157,0.14157,92.8,13.137696
+2022-02-19 11:31:00,0.14157,0.14157,0.14125,0.14125,51398.9,7262.575836
+2022-02-19 11:32:00,0.14125,0.14125,0.14015,0.14015,103472.4,14522.788473
+2022-02-19 11:33:00,0.14015,0.1406,0.14,0.14,57750.4,8118.5444
+2022-02-19 11:34:00,0.14,0.14,0.13948,0.13948,2091.8,292.194959
+2022-02-19 11:35:00,0.13948,0.13985,0.13948,0.13966,19972.5,2789.41673
+2022-02-19 11:36:00,0.13966,0.14029,0.13966,0.14026,3890.1,545.452929
+2022-02-19 11:37:00,0.14026,0.14026,0.14014,0.14014,262.8,36.828792
+2022-02-19 11:38:00,0.14014,0.14034,0.14001,0.14034,57931.9,8115.479252
+2022-02-19 11:39:00,0.14034,0.14034,0.14023,0.14023,1062.4,149.015068
+2022-02-19 11:40:00,0.14023,0.14023,0.14011,0.14011,55101,7720.345304
+2022-02-19 11:41:00,0.14011,0.14011,0.13978,0.14001,22506.8,3147.094925
+2022-02-19 11:42:00,0.14001,0.14014,0.14001,0.14014,14625.3,2047.876482
+2022-02-19 11:43:00,0.14014,0.14017,0.1401,0.14017,19357.1,2713.059053
+2022-02-19 11:44:00,0.14017,0.14017,0.14,0.14012,23554.5,3297.670824
+2022-02-19 11:45:00,0.14012,0.14021,0.14012,0.14021,701.1,98.301231
+2022-02-19 11:46:00,0.14021,0.14043,0.14021,0.14043,11247.4,1579.472382
+2022-02-19 11:47:00,0.14043,0.14081,0.14043,0.14081,181.2,25.514772
+2022-02-19 11:48:00,0.14081,0.14081,0.1405,0.1405,155,21.7775
+2022-02-19 11:49:00,0.1405,0.14082,0.1405,0.14065,5176.1,728.466411
+2022-02-19 11:50:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-19 11:51:00,0.14065,0.14067,0.14059,0.14062,38731.9,5447.260812
+2022-02-19 11:52:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-19 11:53:00,0.14062,0.14062,0.14062,0.14062,0,0
+2022-02-19 11:54:00,0.14062,0.14092,0.14062,0.1409,166266.9,23427.126701
+2022-02-19 11:55:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 11:56:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 11:57:00,0.1409,0.1409,0.1409,0.1409,327.2,46.10248
+2022-02-19 11:58:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 11:59:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 12:00:00,0.1409,0.141,0.14086,0.14086,4148.3,584.608448
+2022-02-19 12:01:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-19 12:02:00,0.14086,0.14086,0.14079,0.14079,1172.6,165.090354
+2022-02-19 12:03:00,0.14079,0.14079,0.14076,0.14076,19008.2,2675.629582
+2022-02-19 12:04:00,0.14076,0.14076,0.14055,0.14055,1065.9,149.845461
+2022-02-19 12:05:00,0.14055,0.14055,0.14032,0.14032,17795,2497.0651
+2022-02-19 12:06:00,0.14032,0.14038,0.14032,0.14038,18163.4,2548.887342
+2022-02-19 12:07:00,0.14038,0.14038,0.14013,0.14014,30746.4,4309.488638
+2022-02-19 12:08:00,0.14014,0.14014,0.14,0.14007,25559.5,3579.107646
+2022-02-19 12:09:00,0.14007,0.14038,0.14007,0.14038,3478.1,488.255678
+2022-02-19 12:10:00,0.14038,0.14086,0.14038,0.14082,1523.2,214.383864
+2022-02-19 12:11:00,0.14082,0.14108,0.14082,0.14103,823.8,116.200434
+2022-02-19 12:12:00,0.14103,0.14107,0.14103,0.14107,1767.5,249.341225
+2022-02-19 12:13:00,0.14107,0.14107,0.14099,0.14107,1189.9,167.832721
+2022-02-19 12:14:00,0.14107,0.14109,0.14107,0.14109,406.8,57.395412
+2022-02-19 12:15:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-19 12:16:00,0.14109,0.14109,0.14109,0.14109,0,0
+2022-02-19 12:17:00,0.14109,0.14136,0.14109,0.14136,127.3,17.995128
+2022-02-19 12:18:00,0.14136,0.14136,0.14111,0.14111,75303,10633.563604
+2022-02-19 12:19:00,0.14111,0.14117,0.14105,0.1411,130538.3,18420.609795
+2022-02-19 12:20:00,0.1411,0.14122,0.1411,0.14122,16996.9,2400.274614
+2022-02-19 12:21:00,0.14122,0.14134,0.14122,0.14125,3845.6,543.378618
+2022-02-19 12:22:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 12:23:00,0.14125,0.14125,0.14125,0.14125,0,0
+2022-02-19 12:24:00,0.14125,0.14125,0.14097,0.14097,328.5,46.308645
+2022-02-19 12:25:00,0.14097,0.14097,0.14073,0.14073,435.6,61.301988
+2022-02-19 12:26:00,0.14073,0.14079,0.14072,0.14072,3485.7,490.682681
+2022-02-19 12:27:00,0.14072,0.14072,0.1407,0.1407,1767.5,248.68725
+2022-02-19 12:28:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-19 12:29:00,0.1407,0.1407,0.14062,0.14062,310.7,43.690634
+2022-02-19 12:30:00,0.14062,0.14062,0.14058,0.14058,321.1,45.140238
+2022-02-19 12:31:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-19 12:32:00,0.14058,0.14094,0.14058,0.14094,240.4,33.881976
+2022-02-19 12:33:00,0.14094,0.14094,0.14086,0.14086,2473.6,348.431296
+2022-02-19 12:34:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-19 12:35:00,0.14086,0.14086,0.1408,0.14084,17820,2509.05884
+2022-02-19 12:36:00,0.14084,0.14084,0.1408,0.1408,8539.2,1202.372385
+2022-02-19 12:37:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-19 12:38:00,0.1408,0.1408,0.14047,0.14047,3943,554.024008
+2022-02-19 12:39:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-02-19 12:40:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-02-19 12:41:00,0.14047,0.14047,0.14037,0.14037,114,16.00218
+2022-02-19 12:42:00,0.14037,0.14039,0.14037,0.14039,23812.5,3343.036875
+2022-02-19 12:43:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-19 12:44:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-19 12:45:00,0.14039,0.14039,0.14039,0.14039,0,0
+2022-02-19 12:46:00,0.14039,0.14039,0.14025,0.14025,135.5,19.003875
+2022-02-19 12:47:00,0.14025,0.14025,0.14025,0.14025,0,0
+2022-02-19 12:48:00,0.14025,0.14081,0.14025,0.14081,3762.1,529.741301
+2022-02-19 12:49:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-19 12:50:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-19 12:51:00,0.14081,0.14092,0.14081,0.14092,113.5,15.99442
+2022-02-19 12:52:00,0.14092,0.14092,0.14092,0.14092,0,0
+2022-02-19 12:53:00,0.14092,0.14092,0.14091,0.14091,82,11.55462
+2022-02-19 12:54:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-19 12:55:00,0.14091,0.14091,0.14069,0.1407,29096.2,4094.072321
+2022-02-19 12:56:00,0.1407,0.1407,0.14044,0.14044,44452.3,6242.881012
+2022-02-19 12:57:00,0.14044,0.14048,0.14044,0.14048,426.3,59.886624
+2022-02-19 12:58:00,0.14048,0.14048,0.14048,0.14048,0,0
+2022-02-19 12:59:00,0.14048,0.14048,0.14031,0.14031,31006.4,4351.641809
+2022-02-19 13:00:00,0.14031,0.14046,0.14031,0.14046,645.4,90.652884
+2022-02-19 13:01:00,0.14046,0.14046,0.14026,0.14026,27136.9,3808.116179
+2022-02-19 13:02:00,0.14026,0.1403,0.14026,0.1403,19241.7,2699.592835
+2022-02-19 13:03:00,0.1403,0.1403,0.14009,0.14009,4034.3,565.350011
+2022-02-19 13:04:00,0.14009,0.14009,0.14,0.14,3682,515.48
+2022-02-19 13:05:00,0.14,0.1401,0.14,0.14003,55333.3,7749.570099
+2022-02-19 13:06:00,0.14003,0.14017,0.13976,0.14017,34975.5,4895.224331
+2022-02-19 13:07:00,0.14017,0.14017,0.13994,0.13994,22142.9,3098.677426
+2022-02-19 13:08:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-19 13:09:00,0.13994,0.14002,0.1398,0.14002,19296.7,2699.443818
+2022-02-19 13:10:00,0.14002,0.14027,0.14002,0.14025,98107.8,13758.79951
+2022-02-19 13:11:00,0.14025,0.14032,0.14025,0.14032,16031.5,2249.54008
+2022-02-19 13:12:00,0.14032,0.14061,0.14032,0.14059,13137.9,1847.020604
+2022-02-19 13:13:00,0.14059,0.14059,0.14059,0.14059,0,0
+2022-02-19 13:14:00,0.14059,0.141,0.14059,0.14089,5144.7,724.242375
+2022-02-19 13:15:00,0.14089,0.14135,0.14089,0.14135,21282,3004.23706
+2022-02-19 13:16:00,0.14135,0.14138,0.14116,0.14138,3487.6,492.886742
+2022-02-19 13:17:00,0.14138,0.14138,0.14118,0.14126,18589.8,2625.702775
+2022-02-19 13:18:00,0.14126,0.14138,0.14119,0.14133,50747.4,7166.972317
+2022-02-19 13:19:00,0.14133,0.14133,0.14086,0.14086,35648.5,5026.862968
+2022-02-19 13:20:00,0.14086,0.14086,0.14086,0.14086,0,0
+2022-02-19 13:21:00,0.14086,0.14121,0.14086,0.1412,42273.5,5969.178048
+2022-02-19 13:22:00,0.1412,0.1412,0.1411,0.1411,11164.7,1576.313456
+2022-02-19 13:23:00,0.1411,0.14114,0.14071,0.14071,148653.3,20925.338413
+2022-02-19 13:24:00,0.14071,0.14079,0.14071,0.14079,1399.8,197.054427
+2022-02-19 13:25:00,0.14079,0.14089,0.14079,0.14089,826.6,116.459674
+2022-02-19 13:26:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-19 13:27:00,0.14089,0.14102,0.14089,0.14099,5747.4,810.227324
+2022-02-19 13:28:00,0.14099,0.14111,0.14099,0.14111,390.4,55.089344
+2022-02-19 13:29:00,0.14111,0.14111,0.14093,0.14093,112878.5,15908.214455
+2022-02-19 13:30:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-02-19 13:31:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-02-19 13:32:00,0.14093,0.14107,0.14093,0.14107,113.4,15.997338
+2022-02-19 13:33:00,0.14107,0.14155,0.14107,0.14155,515.2,72.82609
+2022-02-19 13:34:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-19 13:35:00,0.14155,0.14173,0.14155,0.14173,1430.2,202.662069
+2022-02-19 13:36:00,0.14173,0.14179,0.14171,0.14171,1784.7,252.972613
+2022-02-19 13:37:00,0.14171,0.142,0.14171,0.142,697,98.974
+2022-02-19 13:38:00,0.142,0.142,0.14195,0.142,522.2,74.13318
+2022-02-19 13:39:00,0.142,0.14204,0.142,0.14204,590.4,83.851982
+2022-02-19 13:40:00,0.14204,0.14204,0.14194,0.14195,7011.8,995.261916
+2022-02-19 13:41:00,0.14195,0.14203,0.14195,0.14203,103.4,14.685902
+2022-02-19 13:42:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-19 13:43:00,0.14203,0.14203,0.14165,0.14165,15796.1,2237.517565
+2022-02-19 13:44:00,0.14165,0.14179,0.14165,0.14179,402.8,57.113012
+2022-02-19 13:45:00,0.14179,0.14188,0.14179,0.14181,2189.1,310.559996
+2022-02-19 13:46:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-19 13:47:00,0.14181,0.14181,0.14181,0.14181,0,0
+2022-02-19 13:48:00,0.14181,0.14188,0.14181,0.14188,433.5,61.50498
+2022-02-19 13:49:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-02-19 13:50:00,0.14188,0.14188,0.14188,0.14188,0,0
+2022-02-19 13:51:00,0.14188,0.14188,0.14177,0.14177,127,18.00479
+2022-02-19 13:52:00,0.14177,0.1421,0.14177,0.1421,32109.7,4560.974368
+2022-02-19 13:53:00,0.1421,0.1421,0.14202,0.14202,1767.5,251.02035
+2022-02-19 13:54:00,0.14202,0.14202,0.14198,0.14202,19051.3,2705.453782
+2022-02-19 13:55:00,0.14202,0.14211,0.14191,0.14211,5754.5,817.172142
+2022-02-19 13:56:00,0.14211,0.14239,0.14205,0.14228,112247.5,15970.540963
+2022-02-19 13:57:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-19 13:58:00,0.14228,0.14228,0.14228,0.14228,0,0
+2022-02-19 13:59:00,0.14228,0.14228,0.14227,0.14227,91.4,13.003478
+2022-02-19 14:00:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-19 14:01:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-19 14:02:00,0.14227,0.14227,0.14187,0.14187,739.4,104.898678
+2022-02-19 14:03:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-02-19 14:04:00,0.14187,0.14187,0.14187,0.14187,0,0
+2022-02-19 14:05:00,0.14187,0.14187,0.14155,0.14155,127.2,18.00516
+2022-02-19 14:06:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-19 14:07:00,0.14155,0.14155,0.14155,0.14155,0,0
+2022-02-19 14:08:00,0.14155,0.14155,0.14144,0.14144,17673,2499.66912
+2022-02-19 14:09:00,0.14144,0.14144,0.14141,0.14144,2532.7,358.214189
+2022-02-19 14:10:00,0.14144,0.14144,0.14127,0.14127,19626.4,2773.892711
+2022-02-19 14:11:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-02-19 14:12:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-02-19 14:13:00,0.14127,0.14137,0.14127,0.14137,254.1,35.920721
+2022-02-19 14:14:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-19 14:15:00,0.14137,0.14153,0.14137,0.14153,16155.3,2286.459609
+2022-02-19 14:16:00,0.14153,0.14153,0.14153,0.14153,0,0
+2022-02-19 14:17:00,0.14153,0.14153,0.14135,0.14135,11531,1629.907127
+2022-02-19 14:18:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 14:19:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 14:20:00,0.14135,0.14135,0.14133,0.14133,2121.6,299.845728
+2022-02-19 14:21:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-19 14:22:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-19 14:23:00,0.14133,0.14133,0.1412,0.1412,85,12.002
+2022-02-19 14:24:00,0.1412,0.14127,0.14117,0.14127,68556,9679.685384
+2022-02-19 14:25:00,0.14127,0.14127,0.14127,0.14127,0,0
+2022-02-19 14:26:00,0.14127,0.14148,0.14127,0.14136,4422.9,625.461834
+2022-02-19 14:27:00,0.14136,0.14136,0.14136,0.14136,0,0
+2022-02-19 14:28:00,0.14136,0.14139,0.14126,0.14126,8235.3,1164.113298
+2022-02-19 14:29:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-02-19 14:30:00,0.14126,0.14126,0.14126,0.14126,0,0
+2022-02-19 14:31:00,0.14126,0.14126,0.14111,0.14111,130653.3,18450.07792
+2022-02-19 14:32:00,0.14111,0.14111,0.14102,0.14102,3601.4,507.906526
+2022-02-19 14:33:00,0.14102,0.14102,0.14091,0.14091,22340.4,3147.985764
+2022-02-19 14:34:00,0.14091,0.14091,0.14091,0.14091,0,0
+2022-02-19 14:35:00,0.14091,0.14091,0.14088,0.1409,18043.2,2541.939918
+2022-02-19 14:36:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 14:37:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 14:38:00,0.1409,0.14128,0.1409,0.14128,32342.1,4567.068865
+2022-02-19 14:39:00,0.14128,0.14128,0.14113,0.14114,52053.9,7346.713933
+2022-02-19 14:40:00,0.14114,0.14138,0.14114,0.14137,520869.4,73623.062094
+2022-02-19 14:41:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-19 14:42:00,0.14137,0.14153,0.14137,0.14145,22255.1,3149.359686
+2022-02-19 14:43:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-19 14:44:00,0.14145,0.14145,0.14145,0.14145,0,0
+2022-02-19 14:45:00,0.14145,0.14198,0.14145,0.14198,18701.5,2650.443995
+2022-02-19 14:46:00,0.14198,0.14198,0.14182,0.14182,2115.7,300.048574
+2022-02-19 14:47:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 14:48:00,0.14182,0.14182,0.14181,0.14181,317.9,45.081399
+2022-02-19 14:49:00,0.14181,0.14201,0.14181,0.14201,18300.9,2598.893781
+2022-02-19 14:50:00,0.14201,0.14201,0.14179,0.14179,26847.7,3807.520516
+2022-02-19 14:51:00,0.14179,0.14182,0.14179,0.14182,517.9,73.439056
+2022-02-19 14:52:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 14:53:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 14:54:00,0.14182,0.14198,0.14182,0.14198,133.8,18.996924
+2022-02-19 14:55:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 14:56:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 14:57:00,0.14198,0.14198,0.14195,0.14195,70.4,9.99328
+2022-02-19 14:58:00,0.14195,0.14195,0.14162,0.14165,24684.2,3496.193949
+2022-02-19 14:59:00,0.14165,0.14175,0.14158,0.14158,14593.6,2067.10707
+2022-02-19 15:00:00,0.14158,0.14158,0.14157,0.14157,338.8,47.963916
+2022-02-19 15:01:00,0.14157,0.14157,0.14122,0.14122,46765.4,6611.449842
+2022-02-19 15:02:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-19 15:03:00,0.14122,0.14125,0.14115,0.14115,141953.9,20042.914715
+2022-02-19 15:04:00,0.14115,0.14122,0.14115,0.14122,248537.3,35081.71144
+2022-02-19 15:05:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-19 15:06:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-19 15:07:00,0.14122,0.14122,0.14122,0.14122,709.3,100.167346
+2022-02-19 15:08:00,0.14122,0.14122,0.14122,0.14122,0,0
+2022-02-19 15:09:00,0.14122,0.14128,0.14122,0.14128,407.5,57.5716
+2022-02-19 15:10:00,0.14128,0.14138,0.14112,0.14112,311914.5,44043.211135
+2022-02-19 15:11:00,0.14112,0.14112,0.14102,0.14102,6019.8,848.912196
+2022-02-19 15:12:00,0.14102,0.14108,0.14102,0.14108,17718,2499.65544
+2022-02-19 15:13:00,0.14108,0.14123,0.14108,0.14123,6050.6,854.526238
+2022-02-19 15:14:00,0.14123,0.14123,0.14123,0.14123,0,0
+2022-02-19 15:15:00,0.14123,0.14124,0.14123,0.14124,471.1,66.538164
+2022-02-19 15:16:00,0.14124,0.14135,0.14124,0.14132,136250.3,19250.875317
+2022-02-19 15:17:00,0.14132,0.14156,0.14132,0.14156,14688.7,2079.332372
+2022-02-19 15:18:00,0.14156,0.14156,0.14142,0.14142,710.6,100.493052
+2022-02-19 15:19:00,0.14142,0.14142,0.14132,0.14132,100,14.132
+2022-02-19 15:20:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 15:21:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 15:22:00,0.14132,0.14162,0.14132,0.14162,2489.1,352.506342
+2022-02-19 15:23:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 15:24:00,0.14162,0.14162,0.14138,0.14138,3346.5,473.343303
+2022-02-19 15:25:00,0.14138,0.14138,0.14135,0.14135,315.2,44.55352
+2022-02-19 15:26:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 15:27:00,0.14135,0.14143,0.14135,0.14141,3535,499.9197
+2022-02-19 15:28:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 15:29:00,0.14141,0.14141,0.14141,0.14141,0,0
+2022-02-19 15:30:00,0.14141,0.14141,0.14085,0.14085,26976.7,3804.272052
+2022-02-19 15:31:00,0.14085,0.14108,0.14085,0.14108,356,50.22448
+2022-02-19 15:32:00,0.14108,0.14108,0.14088,0.14088,1253.8,176.642388
+2022-02-19 15:33:00,0.14088,0.14108,0.14088,0.14108,259.4,36.596152
+2022-02-19 15:34:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-19 15:35:00,0.14108,0.14108,0.14108,0.14108,0,0
+2022-02-19 15:36:00,0.14108,0.14108,0.14106,0.14106,337.2,47.565432
+2022-02-19 15:37:00,0.14106,0.14113,0.14106,0.14113,1693.6,239.004272
+2022-02-19 15:38:00,0.14113,0.14113,0.14101,0.14101,5926.1,835.874504
+2022-02-19 15:39:00,0.14101,0.14101,0.14093,0.14093,244.9,34.513757
+2022-02-19 15:40:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-02-19 15:41:00,0.14093,0.14093,0.14093,0.14093,277.3,39.079889
+2022-02-19 15:42:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-02-19 15:43:00,0.14093,0.14101,0.14093,0.14101,17380,2450.7538
+2022-02-19 15:44:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-19 15:45:00,0.14101,0.14101,0.14101,0.14101,0,0
+2022-02-19 15:46:00,0.14101,0.14101,0.14099,0.14099,70.9,9.996191
+2022-02-19 15:47:00,0.14099,0.14099,0.14099,0.14099,0,0
+2022-02-19 15:48:00,0.14099,0.14131,0.14099,0.14131,17672,2497.23032
+2022-02-19 15:49:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 15:50:00,0.14131,0.14131,0.14112,0.14112,5665.7,799.543584
+2022-02-19 15:51:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 15:52:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 15:53:00,0.14112,0.14112,0.14112,0.14112,0,0
+2022-02-19 15:54:00,0.14112,0.14132,0.14112,0.14132,70.8,10.005456
+2022-02-19 15:55:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 15:56:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 15:57:00,0.14132,0.14138,0.14123,0.14123,111231.2,15709.200406
+2022-02-19 15:58:00,0.14123,0.14139,0.14123,0.14139,845.8,119.587662
+2022-02-19 15:59:00,0.14139,0.14139,0.14139,0.14139,0,0
+2022-02-19 16:00:00,0.14139,0.14159,0.14139,0.14159,8053.4,1140.280906
+2022-02-19 16:01:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-02-19 16:02:00,0.14159,0.14159,0.14159,0.14159,0,0
+2022-02-19 16:03:00,0.14159,0.14159,0.14121,0.14121,120.4,17.001684
+2022-02-19 16:04:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-02-19 16:05:00,0.14121,0.14144,0.14121,0.14144,558.3,78.956436
+2022-02-19 16:06:00,0.14144,0.14192,0.14144,0.14186,25072.4,3557.086266
+2022-02-19 16:07:00,0.14186,0.14208,0.14186,0.14206,18783.5,2668.724122
+2022-02-19 16:08:00,0.14206,0.14234,0.14206,0.14234,17372.5,2470.428022
+2022-02-19 16:09:00,0.14234,0.14234,0.14231,0.14231,10231,1455.97361
+2022-02-19 16:10:00,0.14231,0.14259,0.14231,0.14245,17915.6,2552.130784
+2022-02-19 16:11:00,0.14245,0.14245,0.14223,0.14229,114962.5,16360.025523
+2022-02-19 16:12:00,0.14229,0.14229,0.14213,0.14213,21444.2,3049.438282
+2022-02-19 16:13:00,0.14213,0.14227,0.14213,0.14227,10958.5,1559.065795
+2022-02-19 16:14:00,0.14227,0.14227,0.14227,0.14227,0,0
+2022-02-19 16:15:00,0.14227,0.14242,0.14227,0.14242,35576.4,5066.4176
+2022-02-19 16:16:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-19 16:17:00,0.14242,0.14262,0.14242,0.14253,29446.4,4197.846828
+2022-02-19 16:18:00,0.14253,0.14258,0.14253,0.14253,19689.3,2806.372449
+2022-02-19 16:19:00,0.14253,0.14253,0.14242,0.14242,10383,1479.23283
+2022-02-19 16:20:00,0.14242,0.14242,0.14242,0.14242,0,0
+2022-02-19 16:21:00,0.14242,0.14242,0.14223,0.14225,799.3,113.692579
+2022-02-19 16:22:00,0.14225,0.14246,0.14225,0.14246,416.9,59.391574
+2022-02-19 16:23:00,0.14246,0.14246,0.14246,0.14246,13640.2,1943.182892
+2022-02-19 16:24:00,0.14246,0.14246,0.14246,0.14246,2500.4,356.206984
+2022-02-19 16:25:00,0.14246,0.14246,0.14246,0.14246,0,0
+2022-02-19 16:26:00,0.14246,0.14246,0.1422,0.1422,29308.3,4168.742919
+2022-02-19 16:27:00,0.1422,0.1422,0.14201,0.14201,433.6,61.575536
+2022-02-19 16:28:00,0.14201,0.14201,0.14173,0.14173,18335.7,2598.718761
+2022-02-19 16:29:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 16:30:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 16:31:00,0.14173,0.14222,0.14173,0.14222,91.4,12.998908
+2022-02-19 16:32:00,0.14222,0.14222,0.14201,0.14206,17590.9,2498.104254
+2022-02-19 16:33:00,0.14206,0.14211,0.14206,0.14211,1055.6,149.998612
+2022-02-19 16:34:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-19 16:35:00,0.14211,0.14211,0.14211,0.14211,0,0
+2022-02-19 16:36:00,0.14211,0.14211,0.14198,0.14204,794.7,112.868593
+2022-02-19 16:37:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-19 16:38:00,0.14204,0.14204,0.14204,0.14204,0,0
+2022-02-19 16:39:00,0.14204,0.14208,0.14204,0.14208,364.3,51.759744
+2022-02-19 16:40:00,0.14208,0.14208,0.14208,0.14208,0,0
+2022-02-19 16:41:00,0.14208,0.1421,0.14208,0.1421,63.9,9.08019
+2022-02-19 16:42:00,0.1421,0.1421,0.1421,0.1421,0,0
+2022-02-19 16:43:00,0.1421,0.1421,0.1421,0.1421,542.5,77.08925
+2022-02-19 16:44:00,0.1421,0.1421,0.14203,0.14203,1370.2,194.657183
+2022-02-19 16:45:00,0.14203,0.14203,0.14203,0.14203,0,0
+2022-02-19 16:46:00,0.14203,0.14203,0.14138,0.14152,6643.1,939.677662
+2022-02-19 16:47:00,0.14152,0.14152,0.14133,0.14133,6718.5,949.525605
+2022-02-19 16:48:00,0.14133,0.14133,0.14133,0.14133,0,0
+2022-02-19 16:49:00,0.14133,0.14133,0.14132,0.14132,86633.7,12243.074484
+2022-02-19 16:50:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 16:51:00,0.14132,0.14132,0.14132,0.14132,0,0
+2022-02-19 16:52:00,0.14132,0.14132,0.14127,0.14127,179.4,25.343838
+2022-02-19 16:53:00,0.14127,0.14127,0.14111,0.14111,3543.6,500.037396
+2022-02-19 16:54:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-02-19 16:55:00,0.14111,0.14111,0.14111,0.14111,0,0
+2022-02-19 16:56:00,0.14111,0.14119,0.14059,0.1406,136679.6,19246.892801
+2022-02-19 16:57:00,0.1406,0.14068,0.14014,0.14053,114083.4,16039.693135
+2022-02-19 16:58:00,0.14053,0.14053,0.1404,0.14043,28809,4044.995616
+2022-02-19 16:59:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-19 17:00:00,0.14043,0.14071,0.14033,0.14033,44839,6302.52713
+2022-02-19 17:01:00,0.14033,0.14047,0.14033,0.14047,19561.5,2747.803905
+2022-02-19 17:02:00,0.14047,0.14059,0.14042,0.14059,19099.3,2683.386225
+2022-02-19 17:03:00,0.14059,0.14059,0.14054,0.14054,377.1,52.997634
+2022-02-19 17:04:00,0.14054,0.14054,0.14038,0.14038,117.2,16.452536
+2022-02-19 17:05:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-19 17:06:00,0.14038,0.14038,0.14038,0.14038,0,0
+2022-02-19 17:07:00,0.14038,0.14073,0.14038,0.14073,16678.5,2347.165305
+2022-02-19 17:08:00,0.14073,0.14105,0.14073,0.14105,12758.4,1798.720658
+2022-02-19 17:09:00,0.14105,0.14113,0.14094,0.14094,797.2,112.439277
+2022-02-19 17:10:00,0.14094,0.14115,0.14094,0.14115,36841.2,5199.492564
+2022-02-19 17:11:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-19 17:12:00,0.14115,0.14115,0.1409,0.1409,1767.5,249.04075
+2022-02-19 17:13:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 17:14:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 17:15:00,0.1409,0.1413,0.1409,0.14113,12059.9,1703.974513
+2022-02-19 17:16:00,0.14113,0.14113,0.14113,0.14113,0,0
+2022-02-19 17:17:00,0.14113,0.14113,0.14097,0.14097,356.1,50.199417
+2022-02-19 17:18:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-19 17:19:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-19 17:20:00,0.14097,0.14097,0.14093,0.14093,1767.5,249.093775
+2022-02-19 17:21:00,0.14093,0.14093,0.14088,0.14088,6878.7,969.071256
+2022-02-19 17:22:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-19 17:23:00,0.14088,0.14088,0.14088,0.14088,0,0
+2022-02-19 17:24:00,0.14088,0.14088,0.14071,0.14071,127.9,17.996809
+2022-02-19 17:25:00,0.14071,0.1409,0.14071,0.1409,353.8,49.85042
+2022-02-19 17:26:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 17:27:00,0.1409,0.1409,0.14072,0.14072,1067.2,150.198152
+2022-02-19 17:28:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-02-19 17:29:00,0.14072,0.141,0.14072,0.141,168.5,23.7585
+2022-02-19 17:30:00,0.141,0.14102,0.141,0.14102,315.4,44.477708
+2022-02-19 17:31:00,0.14102,0.1413,0.14102,0.14117,7768.3,1097.570934
+2022-02-19 17:32:00,0.14117,0.14117,0.14097,0.14097,12317.1,1736.376602
+2022-02-19 17:33:00,0.14097,0.14097,0.14097,0.14097,361.5,50.960655
+2022-02-19 17:34:00,0.14097,0.14129,0.14097,0.14119,12263.4,1731.577246
+2022-02-19 17:35:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-02-19 17:36:00,0.14119,0.14119,0.14119,0.14119,0,0
+2022-02-19 17:37:00,0.14119,0.14132,0.14119,0.14124,521.6,73.699552
+2022-02-19 17:38:00,0.14124,0.14124,0.14124,0.14124,0,0
+2022-02-19 17:39:00,0.14124,0.14142,0.14124,0.14142,3584.9,506.976558
+2022-02-19 17:40:00,0.14142,0.14142,0.14134,0.14134,328,46.35952
+2022-02-19 17:41:00,0.14134,0.14134,0.1411,0.1411,722.4,101.93064
+2022-02-19 17:42:00,0.1411,0.14131,0.1411,0.14131,304.4,43.014764
+2022-02-19 17:43:00,0.14131,0.14134,0.14131,0.14134,337.3,47.673982
+2022-02-19 17:44:00,0.14134,0.14134,0.14131,0.14131,625.3,88.361143
+2022-02-19 17:45:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 17:46:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 17:47:00,0.14131,0.14141,0.14124,0.14134,31889.1,4507.885985
+2022-02-19 17:48:00,0.14134,0.14134,0.14118,0.14127,1875.4,264.8106
+2022-02-19 17:49:00,0.14127,0.14127,0.14098,0.14098,12035.5,1698.516315
+2022-02-19 17:50:00,0.14098,0.14098,0.14098,0.14098,0,0
+2022-02-19 17:51:00,0.14098,0.14148,0.14098,0.14148,111111,15719.98428
+2022-02-19 17:52:00,0.14148,0.14148,0.14148,0.14148,0,0
+2022-02-19 17:53:00,0.14148,0.14148,0.14138,0.14138,17827.4,2520.437812
+2022-02-19 17:54:00,0.14138,0.14138,0.14138,0.14138,0,0
+2022-02-19 17:55:00,0.14138,0.14153,0.14138,0.14153,71,10.04863
+2022-02-19 17:56:00,0.14153,0.14155,0.14153,0.14155,180.3,25.521465
+2022-02-19 17:57:00,0.14155,0.14169,0.14155,0.14169,44369.3,6285.596109
+2022-02-19 17:58:00,0.14169,0.14201,0.14169,0.14198,83102.3,11781.647705
+2022-02-19 17:59:00,0.14198,0.14198,0.14198,0.14198,0,0
+2022-02-19 18:00:00,0.14198,0.14198,0.14173,0.14182,188881.3,26784.112903
+2022-02-19 18:01:00,0.14182,0.14182,0.14182,0.14182,0,0
+2022-02-19 18:02:00,0.14182,0.14182,0.14154,0.14154,12396.2,1754.65658
+2022-02-19 18:03:00,0.14154,0.14173,0.14154,0.14173,1767.5,250.507775
+2022-02-19 18:04:00,0.14173,0.14173,0.14157,0.14157,2966.8,420.069628
+2022-02-19 18:05:00,0.14157,0.14175,0.14157,0.14173,601.7,85.284669
+2022-02-19 18:06:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:07:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:08:00,0.14173,0.14173,0.14164,0.14164,22230.1,3148.671364
+2022-02-19 18:09:00,0.14164,0.14182,0.14164,0.14166,3268.9,463.332826
+2022-02-19 18:10:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-19 18:11:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-19 18:12:00,0.14166,0.14166,0.14166,0.14166,0,0
+2022-02-19 18:13:00,0.14166,0.14173,0.14166,0.14173,70.6,10.006138
+2022-02-19 18:14:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:15:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:16:00,0.14173,0.14173,0.14173,0.14173,329.7,46.728381
+2022-02-19 18:17:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:18:00,0.14173,0.14173,0.14173,0.14173,0,0
+2022-02-19 18:19:00,0.14173,0.14173,0.14172,0.14172,84.7,12.003684
+2022-02-19 18:20:00,0.14172,0.14172,0.14164,0.14164,22582.9,3198.641956
+2022-02-19 18:21:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-02-19 18:22:00,0.14164,0.14164,0.14164,0.14164,0,0
+2022-02-19 18:23:00,0.14164,0.14164,0.14162,0.14162,113,16.00306
+2022-02-19 18:24:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 18:25:00,0.14162,0.14162,0.14162,0.14162,0,0
+2022-02-19 18:26:00,0.14162,0.14162,0.14158,0.14158,393.7,55.740046
+2022-02-19 18:27:00,0.14158,0.14158,0.14137,0.14137,17666,2497.44242
+2022-02-19 18:28:00,0.14137,0.14137,0.14137,0.14137,0,0
+2022-02-19 18:29:00,0.14137,0.14137,0.14133,0.14133,17671,2497.44243
+2022-02-19 18:30:00,0.14133,0.14133,0.14124,0.14124,18578.3,2623.999092
+2022-02-19 18:31:00,0.14124,0.14124,0.1412,0.1412,26204,3700.0048
+2022-02-19 18:32:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-19 18:33:00,0.1412,0.14124,0.1412,0.14121,634.4,89.596404
+2022-02-19 18:34:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-02-19 18:35:00,0.14121,0.14121,0.14121,0.14121,0,0
+2022-02-19 18:36:00,0.14121,0.14121,0.14115,0.14115,99.2,14.00208
+2022-02-19 18:37:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-19 18:38:00,0.14115,0.14115,0.14115,0.14115,0,0
+2022-02-19 18:39:00,0.14115,0.1414,0.14114,0.1414,77717.2,10988.959857
+2022-02-19 18:40:00,0.1414,0.1414,0.14135,0.14135,262.1,37.047835
+2022-02-19 18:41:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 18:42:00,0.14135,0.14135,0.14135,0.14135,0,0
+2022-02-19 18:43:00,0.14135,0.14149,0.14135,0.14149,77.7,10.993773
+2022-02-19 18:44:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 18:45:00,0.14149,0.14149,0.14148,0.14149,1199.6,169.727982
+2022-02-19 18:46:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 18:47:00,0.14149,0.14149,0.14149,0.14149,0,0
+2022-02-19 18:48:00,0.14149,0.14149,0.14143,0.14143,99,14.00157
+2022-02-19 18:49:00,0.14143,0.14143,0.14143,0.14143,159.9,22.614657
+2022-02-19 18:50:00,0.14143,0.14154,0.14143,0.14154,17790.5,2517.193805
+2022-02-19 18:51:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-02-19 18:52:00,0.14154,0.14154,0.14154,0.14154,0,0
+2022-02-19 18:53:00,0.14154,0.14163,0.14154,0.14163,77.7,11.004651
+2022-02-19 18:54:00,0.14163,0.14163,0.14163,0.14163,0,0
+2022-02-19 18:55:00,0.14163,0.14163,0.14126,0.14126,391.1,55.246786
+2022-02-19 18:56:00,0.14126,0.14126,0.14121,0.14121,431.8,60.974478
+2022-02-19 18:57:00,0.14121,0.14121,0.14118,0.14118,3994,563.935989
+2022-02-19 18:58:00,0.14118,0.1412,0.14118,0.1412,156,22.0272
+2022-02-19 18:59:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-19 19:00:00,0.1412,0.1412,0.1412,0.1412,0,0
+2022-02-19 19:01:00,0.1412,0.14135,0.1412,0.14131,1887.8,266.76983
+2022-02-19 19:02:00,0.14131,0.14131,0.14131,0.14131,0,0
+2022-02-19 19:03:00,0.14131,0.14131,0.14103,0.14103,98.6,13.905558
+2022-02-19 19:04:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-19 19:05:00,0.14103,0.14103,0.14103,0.14103,0,0
+2022-02-19 19:06:00,0.14103,0.14103,0.1409,0.1409,134.8,18.99332
+2022-02-19 19:07:00,0.1409,0.1409,0.14069,0.1407,13576.8,1910.137667
+2022-02-19 19:08:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-19 19:09:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-19 19:10:00,0.1407,0.1409,0.1407,0.1409,127.8,18.00702
+2022-02-19 19:11:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 19:12:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 19:13:00,0.1409,0.1409,0.14081,0.14081,127.8,17.995518
+2022-02-19 19:14:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-19 19:15:00,0.14081,0.14081,0.14081,0.14081,0,0
+2022-02-19 19:16:00,0.14081,0.14109,0.14081,0.14109,346,48.81714
+2022-02-19 19:17:00,0.14109,0.14109,0.14105,0.14105,170.7,24.077235
+2022-02-19 19:18:00,0.14105,0.14105,0.14097,0.14097,8399.9,1184.133903
+2022-02-19 19:19:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-19 19:20:00,0.14097,0.14097,0.14089,0.14089,377.6,53.200064
+2022-02-19 19:21:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-19 19:22:00,0.14089,0.14089,0.14089,0.14089,0,0
+2022-02-19 19:23:00,0.14089,0.14089,0.14078,0.14078,106.4,14.978992
+2022-02-19 19:24:00,0.14078,0.14078,0.14063,0.14063,318.3,44.769956
+2022-02-19 19:25:00,0.14063,0.14078,0.14063,0.14068,1270.6,178.783223
+2022-02-19 19:26:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-02-19 19:27:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-02-19 19:28:00,0.14068,0.14084,0.14068,0.14083,833.2,117.30617
+2022-02-19 19:29:00,0.14083,0.1409,0.14082,0.14083,1030.7,145.186466
+2022-02-19 19:30:00,0.14083,0.14083,0.14083,0.14083,0,0
+2022-02-19 19:31:00,0.14083,0.14095,0.14083,0.14095,86.2,12.14989
+2022-02-19 19:32:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-19 19:33:00,0.14095,0.14095,0.14095,0.14095,0,0
+2022-02-19 19:34:00,0.14095,0.14095,0.14077,0.1409,318.4,44.840611
+2022-02-19 19:35:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 19:36:00,0.1409,0.1409,0.14088,0.14088,11526.4,1623.874582
+2022-02-19 19:37:00,0.14088,0.14088,0.14087,0.14087,674.4,95.006102
+2022-02-19 19:38:00,0.14087,0.14093,0.14087,0.14093,30968,4364.302565
+2022-02-19 19:39:00,0.14093,0.14093,0.14093,0.14093,0,0
+2022-02-19 19:40:00,0.14093,0.14093,0.14087,0.14087,435.3,61.320711
+2022-02-19 19:41:00,0.14087,0.14087,0.14087,0.14087,102.2,14.396914
+2022-02-19 19:42:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-19 19:43:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-19 19:44:00,0.14087,0.14087,0.14087,0.14087,0,0
+2022-02-19 19:45:00,0.14087,0.14087,0.14075,0.14075,135,19.00125
+2022-02-19 19:46:00,0.14075,0.14081,0.14075,0.14081,204.1,28.734216
+2022-02-19 19:47:00,0.14081,0.14093,0.14075,0.14083,1113.8,156.847426
+2022-02-19 19:48:00,0.14083,0.14088,0.14029,0.14036,48347.7,6791.059996
+2022-02-19 19:49:00,0.14036,0.14041,0.14013,0.1404,1754,246.01388
+2022-02-19 19:50:00,0.1404,0.1404,0.14012,0.14026,1807.7,253.490484
+2022-02-19 19:51:00,0.14026,0.14031,0.14016,0.14016,1675.6,234.988482
+2022-02-19 19:52:00,0.14016,0.14032,0.14011,0.14026,3034.6,425.284091
+2022-02-19 19:53:00,0.14026,0.14039,0.14016,0.14039,12593.1,1767.797954
+2022-02-19 19:54:00,0.14039,0.14039,0.14021,0.14023,945.1,132.548099
+2022-02-19 19:55:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-02-19 19:56:00,0.14023,0.14023,0.14023,0.14023,0,0
+2022-02-19 19:57:00,0.14023,0.14023,0.14016,0.14016,114.2,16.006272
+2022-02-19 19:58:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-19 19:59:00,0.14016,0.14025,0.14016,0.14025,708.8,99.405181
+2022-02-19 20:00:00,0.14025,0.14047,0.14025,0.14047,27421.7,3851.926199
+2022-02-19 20:01:00,0.14047,0.14047,0.14024,0.14024,398.7,55.91511
+2022-02-19 20:02:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-02-19 20:03:00,0.14024,0.14024,0.14024,0.14024,0,0
+2022-02-19 20:04:00,0.14024,0.14045,0.14024,0.14045,85.4,11.99443
+2022-02-19 20:05:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-19 20:06:00,0.14045,0.14045,0.14045,0.14045,0,0
+2022-02-19 20:07:00,0.14045,0.14058,0.14045,0.14058,99.6,14.001768
+2022-02-19 20:08:00,0.14058,0.14058,0.14054,0.14054,332.9,46.785766
+2022-02-19 20:09:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 20:10:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 20:11:00,0.14054,0.14057,0.14054,0.14057,71.1,9.994527
+2022-02-19 20:12:00,0.14057,0.14057,0.14057,0.14057,0,0
+2022-02-19 20:13:00,0.14057,0.14068,0.14057,0.14068,722.8,101.654888
+2022-02-19 20:14:00,0.14068,0.14068,0.14062,0.14068,17518.2,2463.418548
+2022-02-19 20:15:00,0.14068,0.14084,0.14068,0.14084,702.1,98.839356
+2022-02-19 20:16:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:17:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:18:00,0.14084,0.1409,0.14076,0.14077,14963.6,2106.56633
+2022-02-19 20:19:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-19 20:20:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-19 20:21:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-19 20:22:00,0.14077,0.14084,0.14077,0.14084,99.4,13.999496
+2022-02-19 20:23:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:24:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:25:00,0.14084,0.14084,0.14084,0.14084,99.4,13.999496
+2022-02-19 20:26:00,0.14084,0.14084,0.14075,0.14084,22908.2,3224.712669
+2022-02-19 20:27:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 20:29:00,0.14084,0.14084,0.14079,0.1408,12009,1690.860303
+2022-02-19 20:30:00,0.1408,0.14084,0.14068,0.14068,644.5,90.717252
+2022-02-19 20:31:00,0.14068,0.14068,0.14047,0.14047,3546.8,498.269786
+2022-02-19 20:32:00,0.14047,0.14049,0.14047,0.14049,10761.1,1511.826939
+2022-02-19 20:33:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-19 20:34:00,0.14049,0.14071,0.14049,0.14071,346,48.68566
+2022-02-19 20:35:00,0.14071,0.1409,0.14071,0.1409,172.8,24.34752
+2022-02-19 20:36:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 20:37:00,0.1409,0.1409,0.1409,0.1409,0,0
+2022-02-19 20:38:00,0.1409,0.1409,0.14071,0.14071,135,18.99585
+2022-02-19 20:39:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 20:40:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 20:41:00,0.14071,0.14077,0.14071,0.14077,120.8,17.005016
+2022-02-19 20:42:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-19 20:43:00,0.14077,0.14077,0.14077,0.14077,0,0
+2022-02-19 20:44:00,0.14077,0.14077,0.14071,0.14071,92.4,13.001604
+2022-02-19 20:45:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 20:46:00,0.14071,0.14071,0.14071,0.14071,1123.2,158.045472
+2022-02-19 20:47:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 20:48:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 20:49:00,0.14071,0.14071,0.14064,0.14066,511.6,71.955514
+2022-02-19 20:50:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 20:51:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 20:52:00,0.14066,0.14066,0.14063,0.14063,113.8,16.003694
+2022-02-19 20:53:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 20:54:00,0.14063,0.14063,0.14054,0.14054,103.2,14.503728
+2022-02-19 20:55:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 20:56:00,0.14054,0.14057,0.14054,0.14057,4109.9,577.728643
+2022-02-19 20:57:00,0.14057,0.14057,0.14057,0.14057,0,0
+2022-02-19 20:58:00,0.14057,0.14066,0.14057,0.14066,949.9,133.612934
+2022-02-19 20:59:00,0.14066,0.1407,0.14066,0.1407,17754,2497.9878
+2022-02-19 21:00:00,0.1407,0.1407,0.14049,0.14049,17615.5,2475.327708
+2022-02-19 21:01:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-19 21:02:00,0.14049,0.14049,0.14049,0.14049,0,0
+2022-02-19 21:03:00,0.14049,0.1406,0.14049,0.1406,73.9,10.39034
+2022-02-19 21:04:00,0.1406,0.1406,0.1406,0.1406,0,0
+2022-02-19 21:05:00,0.1406,0.1406,0.14056,0.14056,108.5,15.25076
+2022-02-19 21:06:00,0.14056,0.14063,0.14056,0.14063,351.1,49.375193
+2022-02-19 21:07:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 21:08:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 21:09:00,0.14063,0.14063,0.14054,0.14054,121,17.00534
+2022-02-19 21:10:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 21:11:00,0.14054,0.14054,0.14032,0.14032,418.1,58.667792
+2022-02-19 21:12:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-19 21:13:00,0.14032,0.14032,0.14032,0.14032,0,0
+2022-02-19 21:14:00,0.14032,0.1404,0.14032,0.1404,106.8,14.99472
+2022-02-19 21:15:00,0.1404,0.1404,0.13996,0.13996,151978.9,21279.417649
+2022-02-19 21:16:00,0.13996,0.13996,0.13959,0.13959,538.6,75.223038
+2022-02-19 21:17:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-19 21:18:00,0.13959,0.13982,0.13959,0.13982,48445.7,6769.089198
+2022-02-19 21:19:00,0.13982,0.13993,0.13982,0.13993,16452.1,2302.142353
+2022-02-19 21:20:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-02-19 21:21:00,0.13993,0.13993,0.1399,0.1399,171.9,24.04881
+2022-02-19 21:22:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-02-19 21:23:00,0.1399,0.13994,0.1399,0.13994,311.1,43.535334
+2022-02-19 21:24:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-19 21:25:00,0.13994,0.14003,0.13994,0.14,35160.5,4922.620678
+2022-02-19 21:26:00,0.14,0.14019,0.14,0.14019,9292.4,1302.701556
+2022-02-19 21:27:00,0.14019,0.1403,0.14019,0.1403,19528.4,2739.83452
+2022-02-19 21:28:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-02-19 21:29:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-02-19 21:30:00,0.1403,0.1403,0.14027,0.14027,114.1,16.004807
+2022-02-19 21:31:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-19 21:32:00,0.14027,0.14027,0.14027,0.14027,0,0
+2022-02-19 21:33:00,0.14027,0.14027,0.1401,0.1401,20777.4,2910.924864
+2022-02-19 21:34:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-02-19 21:35:00,0.1401,0.1401,0.1401,0.1401,171,23.9571
+2022-02-19 21:36:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-02-19 21:37:00,0.1401,0.1401,0.1401,0.1401,0,0
+2022-02-19 21:38:00,0.1401,0.14019,0.1401,0.14019,211.7,29.678223
+2022-02-19 21:39:00,0.14019,0.14019,0.14019,0.14019,0,0
+2022-02-19 21:40:00,0.14019,0.1402,0.14019,0.1402,2164,303.3928
+2022-02-19 21:41:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 21:42:00,0.1402,0.14023,0.14001,0.14021,6328.5,886.662939
+2022-02-19 21:43:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-19 21:44:00,0.14021,0.14032,0.14018,0.14018,3370.3,472.671456
+2022-02-19 21:45:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-19 21:46:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-19 21:47:00,0.14018,0.14018,0.14005,0.14005,85.7,12.002285
+2022-02-19 21:48:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-19 21:49:00,0.14005,0.14005,0.14005,0.14005,0,0
+2022-02-19 21:50:00,0.14005,0.14022,0.14005,0.1402,587.1,82.317984
+2022-02-19 21:51:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 21:52:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 21:53:00,0.1402,0.14021,0.1402,0.14021,99.9,14.006979
+2022-02-19 21:54:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-19 21:55:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-19 21:56:00,0.14021,0.14021,0.1402,0.1402,92.7,12.99654
+2022-02-19 21:57:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 21:58:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 21:59:00,0.1402,0.1402,0.14019,0.14019,703.7,98.651703
+2022-02-19 22:00:00,0.14019,0.14022,0.14019,0.14022,712.5,99.90675
+2022-02-19 22:01:00,0.14022,0.14022,0.14022,0.14022,0,0
+2022-02-19 22:02:00,0.14022,0.14045,0.14022,0.14045,817.3,114.763955
+2022-02-19 22:03:00,0.14045,0.14047,0.14045,0.14047,1767.5,248.280725
+2022-02-19 22:04:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-02-19 22:05:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-02-19 22:06:00,0.14047,0.14047,0.14031,0.14031,78.4,11.000304
+2022-02-19 22:07:00,0.14031,0.14041,0.14031,0.14041,8235.3,1156.318473
+2022-02-19 22:08:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-19 22:09:00,0.14041,0.14041,0.14041,0.14041,0,0
+2022-02-19 22:10:00,0.14041,0.14042,0.14041,0.14042,92.6,13.002892
+2022-02-19 22:11:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-02-19 22:12:00,0.14042,0.14042,0.14042,0.14042,0,0
+2022-02-19 22:13:00,0.14042,0.14044,0.14042,0.14044,85.4,11.993576
+2022-02-19 22:14:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-02-19 22:15:00,0.14044,0.14044,0.14044,0.14044,0,0
+2022-02-19 22:16:00,0.14044,0.14044,0.1404,0.1404,17787,2497.2948
+2022-02-19 22:17:00,0.1404,0.1404,0.14016,0.14016,8963.4,1256.310144
+2022-02-19 22:18:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-19 22:19:00,0.14016,0.14016,0.14016,0.14016,0,0
+2022-02-19 22:20:00,0.14016,0.1402,0.14016,0.1402,16062.5,2251.9625
+2022-02-19 22:21:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 22:22:00,0.1402,0.1402,0.1402,0.1402,0,0
+2022-02-19 22:23:00,0.1402,0.1402,0.13991,0.13991,71.5,10.003565
+2022-02-19 22:24:00,0.13991,0.14027,0.13991,0.14027,25677.6,3601.796952
+2022-02-19 22:25:00,0.14027,0.14027,0.14021,0.14021,394.6,55.326866
+2022-02-19 22:26:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-19 22:27:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-19 22:28:00,0.14021,0.14055,0.14021,0.14036,12462.6,1750.280948
+2022-02-19 22:29:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-19 22:30:00,0.14036,0.14036,0.14036,0.14036,0,0
+2022-02-19 22:31:00,0.14036,0.14036,0.14033,0.14033,85.5,11.998215
+2022-02-19 22:32:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-19 22:33:00,0.14033,0.14033,0.14033,0.14033,0,0
+2022-02-19 22:34:00,0.14033,0.14037,0.14033,0.14037,92.6,12.998262
+2022-02-19 22:35:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-19 22:36:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-19 22:37:00,0.14037,0.14054,0.14037,0.14054,92.5,12.99995
+2022-02-19 22:38:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 22:39:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 22:40:00,0.14054,0.14061,0.14054,0.14061,71.1,9.997371
+2022-02-19 22:41:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-19 22:42:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-19 22:43:00,0.14061,0.14072,0.14061,0.14072,106.6,15.000752
+2022-02-19 22:44:00,0.14072,0.14073,0.14063,0.14073,2285,321.56074
+2022-02-19 22:45:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-19 22:46:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-19 22:47:00,0.14073,0.1408,0.14073,0.1408,85.2,11.99616
+2022-02-19 22:48:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-19 22:49:00,0.1408,0.1408,0.1408,0.1408,0,0
+2022-02-19 22:50:00,0.1408,0.1408,0.1407,0.1407,19531.3,2748.05391
+2022-02-19 22:51:00,0.1407,0.1407,0.1407,0.1407,5155.4,725.36478
+2022-02-19 22:52:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-19 22:53:00,0.1407,0.1407,0.14066,0.14066,3198.3,449.890553
+2022-02-19 22:54:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 22:55:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-19 22:56:00,0.14066,0.14066,0.14064,0.14064,135.1,19.000464
+2022-02-19 22:57:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-02-19 22:58:00,0.14064,0.14064,0.14064,0.14064,0,0
+2022-02-19 22:59:00,0.14064,0.14068,0.14064,0.14068,92.4,12.998832
+2022-02-19 23:00:00,0.14068,0.14068,0.14063,0.14063,7599.6,1068.746517
+2022-02-19 23:01:00,0.14063,0.14068,0.14063,0.14068,1999.9,281.345932
+2022-02-19 23:02:00,0.14068,0.14068,0.14068,0.14068,0,0
+2022-02-19 23:03:00,0.14068,0.14068,0.14061,0.14061,505.6,71.092416
+2022-02-19 23:04:00,0.14061,0.14061,0.14061,0.14061,0,0
+2022-02-19 23:05:00,0.14061,0.14061,0.14051,0.14051,316.7,44.499517
+2022-02-19 23:06:00,0.14051,0.14051,0.14046,0.14047,1172.5,164.69694
+2022-02-19 23:07:00,0.14047,0.14047,0.14047,0.14047,0,0
+2022-02-19 23:08:00,0.14047,0.14047,0.14043,0.14043,75.1,10.546293
+2022-02-19 23:09:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-19 23:10:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-19 23:11:00,0.14043,0.14054,0.14043,0.14054,702.6,98.743404
+2022-02-19 23:12:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 23:13:00,0.14054,0.14069,0.14054,0.14069,75,10.55175
+2022-02-19 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-19 23:15:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-19 23:16:00,0.14069,0.1408,0.14069,0.1408,113.6,15.99488
+2022-02-19 23:17:00,0.1408,0.14084,0.14073,0.14073,3456,486.563321
+2022-02-19 23:18:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-19 23:19:00,0.14073,0.14073,0.14073,0.14073,0,0
+2022-02-19 23:20:00,0.14073,0.14073,0.14067,0.14067,135.1,19.004517
+2022-02-19 23:21:00,0.14067,0.14067,0.14065,0.14065,405.1,56.977315
+2022-02-19 23:22:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-19 23:23:00,0.14065,0.14065,0.14065,0.14065,0,0
+2022-02-19 23:24:00,0.14065,0.14065,0.14063,0.14063,83.5,11.742605
+2022-02-19 23:25:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 23:26:00,0.14063,0.14069,0.14063,0.14069,364,51.21116
+2022-02-19 23:27:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-19 23:28:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-19 23:29:00,0.14069,0.14069,0.14054,0.14054,155,21.7837
+2022-02-19 23:30:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 23:31:00,0.14054,0.14054,0.14054,0.14054,0,0
+2022-02-19 23:32:00,0.14054,0.14054,0.14051,0.14051,387.9,54.503829
+2022-02-19 23:33:00,0.14051,0.14071,0.14051,0.14071,1097.6,154.443296
+2022-02-19 23:34:00,0.14071,0.14071,0.14071,0.14071,0,0
+2022-02-19 23:35:00,0.14071,0.14071,0.14063,0.14063,321.7,45.240671
+2022-02-19 23:36:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 23:37:00,0.14063,0.14063,0.14063,0.14063,0,0
+2022-02-19 23:38:00,0.14063,0.14072,0.14063,0.14072,71.1,10.005192
+2022-02-19 23:39:00,0.14072,0.14072,0.14072,0.14072,0,0
+2022-02-19 23:40:00,0.14072,0.14072,0.14058,0.14058,10632.9,1494.784743
+2022-02-19 23:41:00,0.14058,0.14072,0.14058,0.14072,1776.6,249.991356
+2022-02-19 23:42:00,0.14072,0.14072,0.14067,0.14067,336.1,47.279187
+2022-02-19 23:43:00,0.14067,0.14075,0.14067,0.14075,355.9,50.092925
+2022-02-19 23:44:00,0.14075,0.14075,0.14075,0.14075,0,0
+2022-02-19 23:45:00,0.14075,0.14079,0.14075,0.14079,395.9,55.738761
+2022-02-19 23:46:00,0.14079,0.14079,0.14072,0.14072,690.2,97.128304
+2022-02-19 23:47:00,0.14072,0.14084,0.14072,0.14084,600,84.504
+2022-02-19 23:48:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 23:49:00,0.14084,0.14084,0.14084,0.14084,0,0
+2022-02-19 23:50:00,0.14084,0.14084,0.14076,0.14076,71,9.99396
+2022-02-19 23:51:00,0.14076,0.14089,0.14076,0.14089,376.6,53.059174
+2022-02-19 23:52:00,0.14089,0.14106,0.14089,0.14106,350.4,49.427424
+2022-02-19 23:53:00,0.14106,0.14106,0.14098,0.14098,164,23.12072
+2022-02-19 23:54:00,0.14098,0.14114,0.14098,0.14114,1307.7,184.535172
+2022-02-19 23:55:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-19 23:56:00,0.14114,0.14114,0.14114,0.14114,0,0
+2022-02-19 23:57:00,0.14114,0.14114,0.14113,0.14113,134.6,18.996098
+2022-02-19 23:58:00,0.14113,0.14115,0.14104,0.14104,1816.6,256.345085
+2022-02-19 23:59:00,0.14104,0.14104,0.14104,0.14104,0,0
+2022-02-20 00:00:00,0.14104,0.14104,0.14081,0.14081,364.1,51.268921
+2022-02-20 00:01:00,0.14081,0.14098,0.14081,0.14098,396.4,55.884472
+2022-02-20 00:02:00,0.14098,0.14105,0.14097,0.14097,5853.2,825.159404
+2022-02-20 00:03:00,0.14097,0.14097,0.14097,0.14097,0,0
+2022-02-20 00:04:00,0.14097,0.14097,0.14082,0.14082,14904.2,2098.809444
+2022-02-20 00:05:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-20 00:06:00,0.14082,0.14082,0.14082,0.14082,0,0
+2022-02-20 00:07:00,0.14082,0.14082,0.14061,0.14067,235.1,33.067251
+2022-02-20 00:08:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-20 00:09:00,0.14067,0.14067,0.14067,0.14067,0,0
+2022-02-20 00:10:00,0.14067,0.14067,0.14067,0.14067,113.7,15.994179
+2022-02-20 00:11:00,0.14067,0.1407,0.14067,0.1407,170.2,23.94714
+2022-02-20 00:12:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-20 00:13:00,0.1407,0.1407,0.14069,0.14069,331,46.56839
+2022-02-20 00:14:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-20 00:15:00,0.14069,0.1407,0.14069,0.1407,1767.5,248.68725
+2022-02-20 00:16:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-20 00:17:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-20 00:18:00,0.1407,0.1407,0.1407,0.1407,0,0
+2022-02-20 00:19:00,0.1407,0.14084,0.14069,0.14069,6773.1,953.325321
+2022-02-20 00:20:00,0.14069,0.14069,0.14069,0.14069,0,0
+2022-02-20 00:21:00,0.14069,0.14069,0.14058,0.14058,339.6,47.740968
+2022-02-20 00:22:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-20 00:23:00,0.14058,0.14058,0.14058,0.14058,0,0
+2022-02-20 00:24:00,0.14058,0.14061,0.14058,0.14061,113.8,16.001418
+2022-02-20 00:25:00,0.14061,0.14061,0.14053,0.14053,382.7,53.780831
+2022-02-20 00:26:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-20 00:27:00,0.14053,0.14053,0.14053,0.14053,0,0
+2022-02-20 00:28:00,0.14053,0.14053,0.14029,0.14029,366,51.34614
+2022-02-20 00:29:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-02-20 00:30:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-02-20 00:31:00,0.14029,0.14029,0.14029,0.14029,0,0
+2022-02-20 00:32:00,0.14029,0.14029,0.13999,0.13999,3747.4,524.785141
+2022-02-20 00:33:00,0.13999,0.13999,0.1399,0.1399,100,13.99
+2022-02-20 00:34:00,0.1399,0.1399,0.13987,0.13987,8990.4,1257.494293
+2022-02-20 00:35:00,0.13987,0.13988,0.13986,0.13988,18297.7,2559.473742
+2022-02-20 00:36:00,0.13988,0.13988,0.13981,0.13981,181.2,25.333572
+2022-02-20 00:37:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-20 00:38:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-20 00:39:00,0.13981,0.13981,0.13965,0.13965,121.7,16.995405
+2022-02-20 00:40:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-20 00:41:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-20 00:42:00,0.13965,0.1397,0.13965,0.1397,85.9,12.00023
+2022-02-20 00:43:00,0.1397,0.1398,0.1397,0.1398,424.6,59.35908
+2022-02-20 00:44:00,0.1398,0.1398,0.13978,0.13978,17867,2497.44926
+2022-02-20 00:45:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-02-20 00:46:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-02-20 00:47:00,0.13978,0.13978,0.13974,0.13974,128.8,17.998512
+2022-02-20 00:48:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-20 00:49:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-20 00:50:00,0.13974,0.13974,0.13971,0.13971,85.9,12.001089
+2022-02-20 00:51:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-20 00:52:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-20 00:53:00,0.13971,0.13979,0.13971,0.13979,121.6,16.998464
+2022-02-20 00:54:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-20 00:55:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-20 00:56:00,0.13979,0.13989,0.13979,0.13989,71.5,10.002135
+2022-02-20 00:57:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-20 00:58:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-20 00:59:00,0.13989,0.13989,0.13974,0.13974,100.2,14.001948
+2022-02-20 01:00:00,0.13974,0.13989,0.13968,0.13968,8864.4,1239.435214
+2022-02-20 01:01:00,0.13968,0.13989,0.13968,0.13989,320.1,44.778789
+2022-02-20 01:02:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-20 01:03:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-20 01:04:00,0.13989,0.13989,0.1398,0.1398,655.6,91.65288
+2022-02-20 01:05:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-02-20 01:06:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-02-20 01:07:00,0.1398,0.13982,0.1398,0.13982,114.4,15.995408
+2022-02-20 01:08:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-20 01:09:00,0.13982,0.13982,0.13939,0.13957,1987.1,277.186834
+2022-02-20 01:10:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-20 01:11:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-20 01:12:00,0.13957,0.13957,0.13942,0.13942,327.5,45.66005
+2022-02-20 01:13:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-20 01:14:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-20 01:15:00,0.13942,0.13971,0.13942,0.13971,107.4,15.004854
+2022-02-20 01:16:00,0.13971,0.13971,0.13968,0.13968,357.3,49.907664
+2022-02-20 01:17:00,0.13968,0.13968,0.13959,0.13959,71.6,9.994644
+2022-02-20 01:18:00,0.13959,0.13959,0.13942,0.13942,385,53.6767
+2022-02-20 01:19:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-20 01:20:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-20 01:21:00,0.13942,0.13942,0.13908,0.1392,11449.6,1593.728286
+2022-02-20 01:22:00,0.1392,0.13926,0.1392,0.13926,402.8,56.093928
+2022-02-20 01:23:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-02-20 01:24:00,0.13926,0.13926,0.1392,0.1392,16870.1,2348.31792
+2022-02-20 01:25:00,0.1392,0.13925,0.1392,0.13925,434.9,60.559825
+2022-02-20 01:26:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-20 01:27:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-20 01:28:00,0.13925,0.13927,0.13925,0.13927,107.7,14.999379
+2022-02-20 01:29:00,0.13927,0.13928,0.13927,0.13928,429,59.75112
+2022-02-20 01:30:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-02-20 01:31:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-02-20 01:32:00,0.13928,0.13937,0.13928,0.13937,346.3,48.263831
+2022-02-20 01:33:00,0.13937,0.13937,0.13936,0.13936,371.8,51.814048
+2022-02-20 01:34:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-20 01:35:00,0.13936,0.13938,0.13936,0.13938,395.4,55.110852
+2022-02-20 01:36:00,0.13938,0.13938,0.13938,0.13938,0,0
+2022-02-20 01:37:00,0.13938,0.13938,0.13938,0.13938,0,0
+2022-02-20 01:38:00,0.13938,0.13938,0.13926,0.13926,1865.1,259.740818
+2022-02-20 01:39:00,0.13926,0.13944,0.13926,0.13944,11484,1601.23992
+2022-02-20 01:40:00,0.13944,0.13944,0.1393,0.1393,317.4,44.21382
+2022-02-20 01:41:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-02-20 01:42:00,0.1393,0.1393,0.1393,0.1393,0,0
+2022-02-20 01:43:00,0.1393,0.13941,0.1393,0.13941,395.8,55.178478
+2022-02-20 01:44:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-20 01:45:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-20 01:46:00,0.13941,0.13959,0.13941,0.13959,1875,261.73125
+2022-02-20 01:47:00,0.13959,0.13959,0.13959,0.13959,260.7,36.391113
+2022-02-20 01:48:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-20 01:49:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-20 01:50:00,0.13959,0.13965,0.13959,0.13965,93.1,13.001415
+2022-02-20 01:51:00,0.13965,0.13965,0.13965,0.13965,1767.5,246.831375
+2022-02-20 01:52:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-20 01:53:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-20 01:54:00,0.13965,0.13977,0.13965,0.13977,296.7,41.469759
+2022-02-20 01:55:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-20 01:56:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-20 01:57:00,0.13977,0.13979,0.13977,0.13979,100.2,14.006958
+2022-02-20 01:58:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-20 01:59:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-20 02:00:00,0.13979,0.13979,0.13969,0.13969,1767.5,246.902075
+2022-02-20 02:01:00,0.13969,0.13981,0.13969,0.13981,4066.5,568.537365
+2022-02-20 02:02:00,0.13981,0.13982,0.13981,0.13982,42025.3,5875.977446
+2022-02-20 02:03:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-20 02:04:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-20 02:05:00,0.13982,0.13982,0.1397,0.1397,93.1,13.00607
+2022-02-20 02:06:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-20 02:07:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-20 02:08:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-20 02:09:00,0.1397,0.13972,0.1397,0.13972,71.6,10.003952
+2022-02-20 02:10:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-02-20 02:11:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-02-20 02:12:00,0.13972,0.13976,0.13972,0.13976,114.5,16.00252
+2022-02-20 02:13:00,0.13976,0.13982,0.13976,0.13982,425.1,59.437482
+2022-02-20 02:14:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-20 02:15:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-20 02:16:00,0.13982,0.13988,0.13982,0.13988,135.8,18.995704
+2022-02-20 02:17:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-20 02:18:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-20 02:19:00,0.13988,0.13992,0.13988,0.13992,121.5,17.00028
+2022-02-20 02:20:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-20 02:21:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-20 02:22:00,0.13992,0.13992,0.13974,0.13974,450,62.89087
+2022-02-20 02:23:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-20 02:24:00,0.13974,0.13981,0.13974,0.13981,3605.6,504.098936
+2022-02-20 02:25:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-20 02:26:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-20 02:27:00,0.13981,0.1399,0.13981,0.1399,71.5,10.00285
+2022-02-20 02:28:00,0.1399,0.1399,0.13978,0.13978,566,79.11548
+2022-02-20 02:29:00,0.13978,0.13978,0.13978,0.13978,0,0
+2022-02-20 02:30:00,0.13978,0.13978,0.13972,0.13974,1386.6,193.762054
+2022-02-20 02:31:00,0.13974,0.13975,0.13974,0.13975,417.3,58.317675
+2022-02-20 02:32:00,0.13975,0.13975,0.13968,0.13968,13614,1901.60352
+2022-02-20 02:33:00,0.13968,0.13968,0.13938,0.13938,402.1,56.044698
+2022-02-20 02:34:00,0.13938,0.13938,0.13938,0.13938,0,0
+2022-02-20 02:35:00,0.13938,0.13938,0.13938,0.13938,0,0
+2022-02-20 02:36:00,0.13938,0.13938,0.13937,0.13937,136.3,18.996131
+2022-02-20 02:37:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-20 02:38:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-20 02:39:00,0.13937,0.13937,0.13922,0.13922,122.1,16.998762
+2022-02-20 02:40:00,0.13922,0.13923,0.13911,0.13923,2255.2,313.732872
+2022-02-20 02:41:00,0.13923,0.13923,0.13903,0.13903,467.3,64.980068
+2022-02-20 02:42:00,0.13903,0.13919,0.13903,0.13917,81516.2,11341.62584
+2022-02-20 02:43:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-02-20 02:44:00,0.13917,0.13917,0.13909,0.13909,427.6,59.474884
+2022-02-20 02:45:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-20 02:46:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-20 02:47:00,0.13909,0.13934,0.13909,0.13934,518.8,72.276668
+2022-02-20 02:48:00,0.13934,0.13936,0.13931,0.13936,7522.6,1048.324771
+2022-02-20 02:49:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-20 02:50:00,0.13936,0.13936,0.13936,0.13936,0,0
+2022-02-20 02:51:00,0.13936,0.13936,0.13925,0.13925,11062.5,1540.453125
+2022-02-20 02:52:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-20 02:53:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-20 02:54:00,0.13925,0.13925,0.13887,0.13887,9791.9,1359.801153
+2022-02-20 02:55:00,0.13887,0.1389,0.1385,0.13861,25057.4,3475.742765
+2022-02-20 02:56:00,0.13861,0.13867,0.13837,0.13837,182796.1,25310.463441
+2022-02-20 02:57:00,0.13837,0.13837,0.13801,0.13803,318023.3,43901.830655
+2022-02-20 02:58:00,0.13803,0.13822,0.13803,0.13822,242682.2,33534.451709
+2022-02-20 02:59:00,0.13822,0.13822,0.13812,0.13812,27496.4,3797.802768
+2022-02-20 03:00:00,0.13812,0.13821,0.13812,0.13821,37,5.11377
+2022-02-20 03:01:00,0.13821,0.13823,0.13778,0.13778,238029.7,32882.878632
+2022-02-20 03:02:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-20 03:03:00,0.13778,0.13778,0.13778,0.13778,0,0
+2022-02-20 03:04:00,0.13778,0.13822,0.13778,0.13822,86.8,11.997496
+2022-02-20 03:05:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-20 03:06:00,0.13822,0.13831,0.13822,0.13831,842.6,116.536788
+2022-02-20 03:07:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-20 03:08:00,0.13831,0.13831,0.13828,0.13828,430.7,59.557196
+2022-02-20 03:09:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-20 03:10:00,0.13828,0.13828,0.13828,0.13828,0,0
+2022-02-20 03:11:00,0.13828,0.13829,0.13828,0.13829,79.5,10.994055
+2022-02-20 03:12:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-02-20 03:13:00,0.13829,0.13829,0.13829,0.13829,0,0
+2022-02-20 03:14:00,0.13829,0.13848,0.13829,0.13848,86.7,12.006216
+2022-02-20 03:15:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-20 03:16:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-20 03:17:00,0.13848,0.13863,0.13848,0.13863,3666.6,508.296645
+2022-02-20 03:18:00,0.13863,0.13877,0.13863,0.13877,3603.3,499.99926
+2022-02-20 03:19:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-02-20 03:20:00,0.13877,0.13877,0.13877,0.13877,0,0
+2022-02-20 03:21:00,0.13877,0.13877,0.13852,0.13852,86.6,11.995832
+2022-02-20 03:22:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-20 03:23:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-20 03:24:00,0.13852,0.13852,0.13844,0.13844,122.8,17.000432
+2022-02-20 03:25:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-20 03:26:00,0.13844,0.13844,0.13844,0.13844,0,0
+2022-02-20 03:27:00,0.13844,0.13844,0.13825,0.13825,130.2,18.00015
+2022-02-20 03:28:00,0.13825,0.13825,0.13814,0.13825,743,102.675431
+2022-02-20 03:29:00,0.13825,0.13825,0.13825,0.13825,0,0
+2022-02-20 03:30:00,0.13825,0.13862,0.13825,0.13862,354.3,49.113066
+2022-02-20 03:31:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-20 03:32:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-20 03:33:00,0.13862,0.13872,0.13862,0.13872,115.3,15.994416
+2022-02-20 03:34:00,0.13872,0.13872,0.1382,0.13833,2536.6,350.646718
+2022-02-20 03:35:00,0.13833,0.13862,0.13833,0.13862,9781,1354.888987
+2022-02-20 03:36:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-20 03:37:00,0.13862,0.13862,0.13862,0.13862,0,0
+2022-02-20 03:38:00,0.13862,0.13874,0.13862,0.13874,748.7,103.874638
+2022-02-20 03:39:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-02-20 03:40:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-02-20 03:41:00,0.13874,0.13874,0.13874,0.13874,136.9,18.993506
+2022-02-20 03:42:00,0.13874,0.13874,0.13874,0.13874,0,0
+2022-02-20 03:43:00,0.13874,0.13874,0.13839,0.13839,36976.6,5122.065657
+2022-02-20 03:44:00,0.13839,0.13843,0.13839,0.13843,388.7,53.807741
+2022-02-20 03:45:00,0.13843,0.13843,0.13843,0.13843,0,0
+2022-02-20 03:46:00,0.13843,0.13867,0.13843,0.13867,15170.6,2103.707102
+2022-02-20 03:47:00,0.13867,0.13872,0.13867,0.13872,11351.8,1574.721696
+2022-02-20 03:48:00,0.13872,0.13872,0.13872,0.13872,0,0
+2022-02-20 03:49:00,0.13872,0.13872,0.13872,0.13872,0,0
+2022-02-20 03:50:00,0.13872,0.13872,0.13861,0.13861,11167.1,1547.871731
+2022-02-20 03:51:00,0.13861,0.13861,0.13861,0.13861,0,0
+2022-02-20 03:52:00,0.13861,0.13861,0.13861,0.13861,0,0
+2022-02-20 03:53:00,0.13861,0.13865,0.13861,0.13861,26767.6,3710.25992
+2022-02-20 03:54:00,0.13861,0.13861,0.1385,0.1385,324.2,44.9017
+2022-02-20 03:55:00,0.1385,0.13852,0.1385,0.1385,1802.9,249.737
+2022-02-20 03:56:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-20 03:57:00,0.1385,0.1385,0.1385,0.1385,0,0
+2022-02-20 03:58:00,0.1385,0.13873,0.1385,0.13873,122.5,16.994425
+2022-02-20 03:59:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-20 04:00:00,0.13873,0.13873,0.13873,0.13873,0,0
+2022-02-20 04:01:00,0.13873,0.13873,0.13869,0.13869,79.3,10.998117
+2022-02-20 04:02:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-20 04:03:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-20 04:04:00,0.13869,0.13869,0.13859,0.13859,137.1,19.000689
+2022-02-20 04:05:00,0.13859,0.1386,0.13848,0.13848,15142.1,2097.568011
+2022-02-20 04:06:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-20 04:07:00,0.13848,0.13848,0.13848,0.13848,0,0
+2022-02-20 04:08:00,0.13848,0.13848,0.13837,0.13837,662.1,91.618023
+2022-02-20 04:09:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-20 04:10:00,0.13837,0.13837,0.13837,0.13837,0,0
+2022-02-20 04:11:00,0.13837,0.13852,0.13837,0.13852,115.5,15.99906
+2022-02-20 04:12:00,0.13852,0.13865,0.13842,0.13842,29249.4,4051.285803
+2022-02-20 04:13:00,0.13842,0.13842,0.13842,0.13842,0,0
+2022-02-20 04:14:00,0.13842,0.13842,0.13842,0.13842,0,0
+2022-02-20 04:15:00,0.13842,0.13868,0.13842,0.13868,424.7,58.897396
+2022-02-20 04:16:00,0.13868,0.13868,0.13868,0.13868,0,0
+2022-02-20 04:17:00,0.13868,0.13887,0.13868,0.13887,18397.6,2554.835152
+2022-02-20 04:18:00,0.13887,0.13887,0.13887,0.13887,0,0
+2022-02-20 04:19:00,0.13887,0.13887,0.13887,0.13887,0,0
+2022-02-20 04:20:00,0.13887,0.13892,0.13887,0.13892,12556,1744.27952
+2022-02-20 04:21:00,0.13892,0.13892,0.13892,0.13892,0,0
+2022-02-20 04:22:00,0.13892,0.13892,0.13892,0.13892,0,0
+2022-02-20 04:23:00,0.13892,0.13893,0.13892,0.13893,111111,15436.65123
+2022-02-20 04:24:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-02-20 04:25:00,0.13893,0.13893,0.13893,0.13893,0,0
+2022-02-20 04:26:00,0.13893,0.13894,0.13893,0.13894,122.4,17.006256
+2022-02-20 04:27:00,0.13894,0.13894,0.13894,0.13894,0,0
+2022-02-20 04:28:00,0.13894,0.13894,0.1389,0.1389,2380.7,330.74567
+2022-02-20 04:29:00,0.1389,0.1389,0.1389,0.1389,0,0
+2022-02-20 04:30:00,0.1389,0.1389,0.1389,0.1389,0,0
+2022-02-20 04:31:00,0.1389,0.1389,0.1387,0.1387,122.6,17.00462
+2022-02-20 04:32:00,0.1387,0.1387,0.13801,0.13801,12662.8,1748.535367
+2022-02-20 04:33:00,0.13801,0.13839,0.13801,0.13839,22268,3081.012795
+2022-02-20 04:34:00,0.13839,0.13839,0.13833,0.13833,708.5,98.006805
+2022-02-20 04:35:00,0.13833,0.13833,0.13806,0.13806,6979.5,963.624574
+2022-02-20 04:36:00,0.13806,0.13817,0.138,0.138,823.1,113.709197
+2022-02-20 04:37:00,0.138,0.138,0.13768,0.13768,2135,293.957825
+2022-02-20 04:38:00,0.13768,0.13786,0.13768,0.13782,18961.6,2613.304916
+2022-02-20 04:39:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-20 04:40:00,0.13782,0.13782,0.13782,0.13782,0,0
+2022-02-20 04:41:00,0.13782,0.13792,0.13782,0.13792,72.5,9.9992
+2022-02-20 04:42:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-20 04:43:00,0.13792,0.13797,0.13792,0.13797,362.1,49.958937
+2022-02-20 04:44:00,0.13797,0.13809,0.13797,0.13809,92.1,12.718089
+2022-02-20 04:45:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-20 04:46:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-20 04:47:00,0.13809,0.13809,0.13801,0.13801,130.4,17.996504
+2022-02-20 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-20 04:49:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-20 04:50:00,0.13801,0.1383,0.13801,0.1383,471.9,65.259718
+2022-02-20 04:51:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-20 04:52:00,0.1383,0.1383,0.1383,0.1383,0,0
+2022-02-20 04:53:00,0.1383,0.1383,0.13786,0.13786,3147.6,433.928136
+2022-02-20 04:54:00,0.13786,0.13801,0.13775,0.13801,14293.2,1969.116958
+2022-02-20 04:55:00,0.13801,0.13818,0.13801,0.13818,400.4,55.327272
+2022-02-20 04:56:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-20 04:57:00,0.13818,0.13818,0.13818,0.13818,0,0
+2022-02-20 04:58:00,0.13818,0.13818,0.13806,0.13806,101.4,13.999284
+2022-02-20 04:59:00,0.13806,0.13806,0.13779,0.13779,3283.7,452.461023
+2022-02-20 05:00:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-20 05:01:00,0.13779,0.13794,0.13779,0.13794,328.9,45.368466
+2022-02-20 05:02:00,0.13794,0.13812,0.13794,0.13795,13985.8,1931.65092
+2022-02-20 05:03:00,0.13795,0.13806,0.13795,0.13806,432.9,59.766174
+2022-02-20 05:04:00,0.13806,0.13815,0.13806,0.13815,333,46.00395
+2022-02-20 05:05:00,0.13815,0.13821,0.13815,0.13821,4638.5,641.065527
+2022-02-20 05:06:00,0.13821,0.13841,0.13821,0.13841,2212.5,306.210879
+2022-02-20 05:07:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-02-20 05:08:00,0.13841,0.13841,0.13841,0.13841,0,0
+2022-02-20 05:09:00,0.13841,0.13841,0.13839,0.13839,101.2,14.005068
+2022-02-20 05:10:00,0.13839,0.13839,0.13839,0.13839,0,0
+2022-02-20 05:11:00,0.13839,0.13864,0.13839,0.1386,3454.6,478.889093
+2022-02-20 05:12:00,0.1386,0.1387,0.1386,0.1387,68.7,9.52869
+2022-02-20 05:13:00,0.1387,0.1387,0.1387,0.1387,170,23.579
+2022-02-20 05:14:00,0.1387,0.1387,0.13862,0.13862,721,99.94502
+2022-02-20 05:15:00,0.13862,0.13862,0.13853,0.13853,10830.3,1500.321459
+2022-02-20 05:16:00,0.13853,0.13855,0.13853,0.13855,420.7,58.287985
+2022-02-20 05:17:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-02-20 05:18:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-02-20 05:19:00,0.13855,0.13866,0.13855,0.13866,86.5,11.99409
+2022-02-20 05:20:00,0.13866,0.13866,0.13866,0.13866,0,0
+2022-02-20 05:21:00,0.13866,0.13866,0.13837,0.13844,851.4,117.821656
+2022-02-20 05:22:00,0.13844,0.13844,0.13835,0.13835,349.3,48.325655
+2022-02-20 05:23:00,0.13835,0.13835,0.13835,0.13835,0,0
+2022-02-20 05:24:00,0.13835,0.13835,0.13833,0.13833,1522.3,210.579759
+2022-02-20 05:25:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-02-20 05:26:00,0.13833,0.13833,0.13833,0.13833,0,0
+2022-02-20 05:27:00,0.13833,0.13852,0.13833,0.13852,122.7,16.996404
+2022-02-20 05:28:00,0.13852,0.13852,0.13852,0.13852,245.6,34.020512
+2022-02-20 05:29:00,0.13852,0.13852,0.13852,0.13852,0,0
+2022-02-20 05:30:00,0.13852,0.13852,0.13801,0.13801,12735.6,1757.652927
+2022-02-20 05:31:00,0.13801,0.13801,0.13801,0.13801,0,0
+2022-02-20 05:32:00,0.13801,0.13801,0.13792,0.13792,1000,137.92404
+2022-02-20 05:33:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-20 05:34:00,0.13792,0.13806,0.13792,0.13806,195.1,26.935506
+2022-02-20 05:35:00,0.13806,0.13806,0.13786,0.13786,170.8,23.546488
+2022-02-20 05:36:00,0.13786,0.13786,0.13779,0.13779,1167.5,160.874177
+2022-02-20 05:37:00,0.13779,0.13779,0.13779,0.13779,0,0
+2022-02-20 05:38:00,0.13779,0.13779,0.13773,0.13776,43440.6,5983.924519
+2022-02-20 05:39:00,0.13776,0.13789,0.13776,0.13789,3785,521.91365
+2022-02-20 05:40:00,0.13789,0.13798,0.13789,0.13798,270.2,37.282196
+2022-02-20 05:41:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-20 05:42:00,0.13798,0.13803,0.13798,0.13803,98.7,13.623561
+2022-02-20 05:43:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-20 05:44:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-20 05:45:00,0.13803,0.13803,0.13798,0.13798,108.7,14.998426
+2022-02-20 05:46:00,0.13798,0.13809,0.13798,0.13809,355.9,49.146231
+2022-02-20 05:47:00,0.13809,0.13819,0.13809,0.13819,23533.7,3252.122003
+2022-02-20 05:48:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-20 05:49:00,0.13819,0.13819,0.13791,0.13791,300,41.373
+2022-02-20 05:50:00,0.13791,0.13791,0.13719,0.13719,55915.6,7693.667098
+2022-02-20 05:51:00,0.13719,0.1377,0.13719,0.13752,11188.2,1540.56348
+2022-02-20 05:52:00,0.13752,0.13752,0.1374,0.1374,200,27.48
+2022-02-20 05:53:00,0.1374,0.13759,0.1374,0.13748,2552.2,350.931862
+2022-02-20 05:54:00,0.13748,0.13748,0.13701,0.1371,16536.2,2268.160916
+2022-02-20 05:55:00,0.1371,0.13762,0.1371,0.13762,11631.8,1600.463228
+2022-02-20 05:56:00,0.13762,0.13762,0.13746,0.13746,199.8,27.464508
+2022-02-20 05:57:00,0.13746,0.1375,0.13746,0.1375,394.7,54.27125
+2022-02-20 05:58:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-20 05:59:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-20 06:00:00,0.1375,0.13762,0.1375,0.13758,527.2,72.537408
+2022-02-20 06:01:00,0.13758,0.13762,0.13757,0.13757,876.3,120.582785
+2022-02-20 06:02:00,0.13757,0.13771,0.13757,0.13771,11991.3,1651.321923
+2022-02-20 06:03:00,0.13771,0.13778,0.13761,0.13761,1844.4,253.976573
+2022-02-20 06:04:00,0.13761,0.13761,0.13754,0.13754,356.2,48.991748
+2022-02-20 06:05:00,0.13754,0.13754,0.13723,0.13728,10409.6,1428.528503
+2022-02-20 06:06:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-20 06:07:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-20 06:08:00,0.13728,0.13728,0.13728,0.13728,440.7,60.499296
+2022-02-20 06:09:00,0.13728,0.13728,0.13681,0.13681,28310.6,3873.315606
+2022-02-20 06:10:00,0.13681,0.13691,0.13648,0.13657,38519.8,5262.22084
+2022-02-20 06:11:00,0.13657,0.13657,0.13614,0.13614,4340.1,591.326572
+2022-02-20 06:12:00,0.13614,0.13614,0.13512,0.13547,215288.9,29184.03135
+2022-02-20 06:13:00,0.13547,0.13558,0.13521,0.13521,221063.4,29899.718892
+2022-02-20 06:14:00,0.13521,0.13606,0.13521,0.13606,468439,63544.36051
+2022-02-20 06:15:00,0.13606,0.13606,0.13558,0.13558,17081,2316.070768
+2022-02-20 06:16:00,0.13558,0.1359,0.13558,0.13586,8931.7,1212.98869
+2022-02-20 06:17:00,0.13586,0.13605,0.13586,0.13589,130230.2,17714.764592
+2022-02-20 06:18:00,0.13589,0.13589,0.13579,0.13579,434.9,59.055071
+2022-02-20 06:19:00,0.13579,0.1362,0.13579,0.1362,32169.8,4380.975703
+2022-02-20 06:20:00,0.1362,0.1364,0.1362,0.1362,62225.2,8477.08404
+2022-02-20 06:21:00,0.1362,0.13652,0.1362,0.13652,104523.6,14265.924714
+2022-02-20 06:22:00,0.13652,0.13659,0.13649,0.13659,135767,18533.085594
+2022-02-20 06:23:00,0.13659,0.13667,0.13654,0.13661,1043.1,142.499121
+2022-02-20 06:24:00,0.13661,0.13661,0.13632,0.13632,266087.5,36288.272328
+2022-02-20 06:25:00,0.13632,0.13647,0.1363,0.13645,97789.3,13343.489567
+2022-02-20 06:26:00,0.13645,0.13649,0.13645,0.13649,16849.8,2299.829202
+2022-02-20 06:27:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-20 06:28:00,0.13649,0.13649,0.13645,0.13645,727.3,99.252721
+2022-02-20 06:29:00,0.13645,0.13645,0.1364,0.13641,30884.4,4212.85627
+2022-02-20 06:30:00,0.13641,0.13641,0.13624,0.13624,201.6,27.465984
+2022-02-20 06:31:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-20 06:32:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-20 06:33:00,0.13624,0.13644,0.13624,0.13624,1141.5,155.651485
+2022-02-20 06:34:00,0.13624,0.13624,0.13607,0.13607,420.8,57.258256
+2022-02-20 06:35:00,0.13607,0.13627,0.13597,0.13627,8738.7,1188.902471
+2022-02-20 06:36:00,0.13627,0.13627,0.13627,0.13627,0,0
+2022-02-20 06:37:00,0.13627,0.13627,0.1361,0.1361,4317,587.604858
+2022-02-20 06:38:00,0.1361,0.1361,0.1357,0.13593,3602.5,489.520959
+2022-02-20 06:39:00,0.13593,0.13604,0.13588,0.13593,29958,4071.157869
+2022-02-20 06:40:00,0.13593,0.13593,0.13581,0.13586,1404.3,190.760448
+2022-02-20 06:41:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-02-20 06:42:00,0.13586,0.13586,0.13586,0.13586,0,0
+2022-02-20 06:43:00,0.13586,0.13653,0.13586,0.13641,71947,9814.33713
+2022-02-20 06:44:00,0.13641,0.13649,0.13641,0.13649,127,17.33423
+2022-02-20 06:45:00,0.13649,0.13649,0.13637,0.13637,315.5,43.024735
+2022-02-20 06:46:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-02-20 06:47:00,0.13637,0.13647,0.13637,0.13647,421.4,57.508458
+2022-02-20 06:48:00,0.13647,0.13647,0.13643,0.13643,366.4,49.987952
+2022-02-20 06:49:00,0.13643,0.13659,0.13643,0.13659,384.2,52.477878
+2022-02-20 06:50:00,0.13659,0.13678,0.13659,0.13678,91.4,12.501692
+2022-02-20 06:51:00,0.13678,0.13681,0.13652,0.13652,27015.2,3695.259214
+2022-02-20 06:52:00,0.13652,0.13666,0.13644,0.13666,2389.5,326.408167
+2022-02-20 06:53:00,0.13666,0.13666,0.13645,0.13656,2017.3,275.406873
+2022-02-20 06:54:00,0.13656,0.13656,0.13649,0.13649,410.8,56.070092
+2022-02-20 06:55:00,0.13649,0.13659,0.13649,0.13659,719.5,98.276505
+2022-02-20 06:56:00,0.13659,0.13663,0.1365,0.13654,2389.2,326.292874
+2022-02-20 06:57:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-20 06:58:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-20 06:59:00,0.13654,0.13654,0.13654,0.13654,1151.7,157.253118
+2022-02-20 07:00:00,0.13654,0.13654,0.13633,0.13633,409.8,55.868034
+2022-02-20 07:01:00,0.13633,0.13643,0.13633,0.13643,270,36.8361
+2022-02-20 07:02:00,0.13643,0.13674,0.13643,0.13674,10826.8,1480.456632
+2022-02-20 07:03:00,0.13674,0.13682,0.13674,0.13674,1263.1,172.771382
+2022-02-20 07:04:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-02-20 07:05:00,0.13674,0.13699,0.13674,0.13699,364.7,49.960253
+2022-02-20 07:06:00,0.13699,0.13705,0.13673,0.13673,4782.8,655.205369
+2022-02-20 07:07:00,0.13673,0.13673,0.13668,0.13668,9747.3,1332.268203
+2022-02-20 07:08:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-20 07:09:00,0.13668,0.13668,0.13615,0.13616,24953.8,3398.395554
+2022-02-20 07:10:00,0.13616,0.13631,0.13611,0.13631,1968.5,268.004589
+2022-02-20 07:11:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 07:12:00,0.13631,0.1366,0.13631,0.1366,105.1,14.35666
+2022-02-20 07:13:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-02-20 07:14:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-02-20 07:15:00,0.1366,0.1366,0.1366,0.1366,87.8,11.99348
+2022-02-20 07:16:00,0.1366,0.1366,0.1366,0.1366,0,0
+2022-02-20 07:17:00,0.1366,0.1366,0.13652,0.13652,863.1,117.85617
+2022-02-20 07:18:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-20 07:19:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-20 07:20:00,0.13652,0.13652,0.1363,0.13633,620.8,84.624466
+2022-02-20 07:21:00,0.13633,0.13633,0.1363,0.1363,376.5,51.31695
+2022-02-20 07:22:00,0.1363,0.13632,0.1361,0.1361,1995,271.56955
+2022-02-20 07:23:00,0.1361,0.13621,0.1361,0.13621,308.4,42.007164
+2022-02-20 07:24:00,0.13621,0.13632,0.13621,0.13624,2199.7,299.804148
+2022-02-20 07:25:00,0.13624,0.13656,0.13624,0.13656,7334.4,1000.955708
+2022-02-20 07:26:00,0.13656,0.13673,0.13656,0.13673,770.5,105.302739
+2022-02-20 07:27:00,0.13673,0.13673,0.1366,0.1366,12801.8,1748.72588
+2022-02-20 07:28:00,0.1366,0.1366,0.13652,0.13652,1172.7,160.132484
+2022-02-20 07:29:00,0.13652,0.13667,0.13652,0.13667,299.7,40.959999
+2022-02-20 07:30:00,0.13667,0.13667,0.13667,0.13667,0,0
+2022-02-20 07:31:00,0.13667,0.13679,0.13667,0.13679,713,97.512495
+2022-02-20 07:32:00,0.13679,0.13692,0.13679,0.13692,724.9,99.241644
+2022-02-20 07:33:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-02-20 07:34:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-02-20 07:35:00,0.13692,0.13714,0.13692,0.13706,768.6,105.350632
+2022-02-20 07:36:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-20 07:37:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-20 07:38:00,0.13706,0.13706,0.13684,0.13684,116.9,15.996596
+2022-02-20 07:39:00,0.13684,0.13684,0.13684,0.13684,0,0
+2022-02-20 07:40:00,0.13684,0.13684,0.13672,0.13672,330.2,45.144944
+2022-02-20 07:41:00,0.13672,0.13672,0.1366,0.1366,28887,3946.484379
+2022-02-20 07:42:00,0.1366,0.13665,0.13658,0.13665,787.7,107.610827
+2022-02-20 07:43:00,0.13665,0.13665,0.1366,0.13665,1477.8,201.897406
+2022-02-20 07:44:00,0.13665,0.13665,0.13658,0.13658,461.9,63.101778
+2022-02-20 07:45:00,0.13658,0.13658,0.1363,0.13635,1828.6,249.434685
+2022-02-20 07:46:00,0.13635,0.13635,0.13628,0.13635,2157,293.983225
+2022-02-20 07:47:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-02-20 07:48:00,0.13635,0.13635,0.13635,0.13635,0,0
+2022-02-20 07:49:00,0.13635,0.13667,0.13635,0.13667,131.7,17.999439
+2022-02-20 07:50:00,0.13667,0.13685,0.13667,0.13685,2904.4,397.319012
+2022-02-20 07:51:00,0.13685,0.13696,0.13685,0.13696,415.6,56.920576
+2022-02-20 07:52:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 07:53:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 07:54:00,0.13696,0.13696,0.13694,0.13696,1366.5,187.136842
+2022-02-20 07:55:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 07:56:00,0.13696,0.13696,0.13687,0.13687,161.2,22.063444
+2022-02-20 07:57:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-20 07:58:00,0.13687,0.13701,0.13687,0.13701,1349.6,184.908696
+2022-02-20 07:59:00,0.13701,0.13701,0.13698,0.13698,381.8,52.298964
+2022-02-20 08:00:00,0.13698,0.13698,0.13689,0.13689,334,45.72126
+2022-02-20 08:01:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-02-20 08:02:00,0.13689,0.13689,0.13689,0.13689,0,0
+2022-02-20 08:03:00,0.13689,0.13689,0.13656,0.13656,311.6,42.558246
+2022-02-20 08:04:00,0.13656,0.13672,0.13656,0.13672,695.1,94.996021
+2022-02-20 08:05:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-20 08:06:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-20 08:07:00,0.13672,0.13672,0.13672,0.13672,0,0
+2022-02-20 08:08:00,0.13672,0.13703,0.13672,0.13698,2245.2,307.447651
+2022-02-20 08:09:00,0.13698,0.13698,0.13687,0.13687,366.9,50.217603
+2022-02-20 08:10:00,0.13687,0.13687,0.13671,0.13671,386.5,52.838415
+2022-02-20 08:11:00,0.13671,0.13682,0.13671,0.13682,1767.5,241.82935
+2022-02-20 08:12:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-02-20 08:13:00,0.13682,0.13682,0.13669,0.13669,179.8,24.576862
+2022-02-20 08:14:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-20 08:15:00,0.13669,0.13669,0.1365,0.1365,553.6,75.5664
+2022-02-20 08:16:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 08:17:00,0.1365,0.1365,0.1365,0.1365,3508,478.842
+2022-02-20 08:18:00,0.1365,0.13651,0.13641,0.13641,111427.1,15199.799892
+2022-02-20 08:19:00,0.13641,0.13641,0.13641,0.13641,0,0
+2022-02-20 08:20:00,0.13641,0.13654,0.13641,0.13654,356.9,48.731126
+2022-02-20 08:21:00,0.13654,0.13657,0.13654,0.13657,206.1,28.147077
+2022-02-20 08:22:00,0.13657,0.13657,0.1361,0.1361,6224.2,847.796849
+2022-02-20 08:23:00,0.1361,0.13622,0.13608,0.13622,15176.8,2066.259334
+2022-02-20 08:24:00,0.13622,0.13622,0.13586,0.13586,2008.9,273.181153
+2022-02-20 08:25:00,0.13586,0.13601,0.13586,0.13595,1041.2,141.594088
+2022-02-20 08:26:00,0.13595,0.13595,0.1359,0.1359,345.5,46.95345
+2022-02-20 08:27:00,0.1359,0.1359,0.13577,0.13577,432,58.65264
+2022-02-20 08:28:00,0.13577,0.13582,0.13577,0.13582,1952,265.11612
+2022-02-20 08:29:00,0.13582,0.13607,0.13582,0.13607,3217.3,437.377776
+2022-02-20 08:30:00,0.13607,0.13607,0.13607,0.13607,0,0
+2022-02-20 08:31:00,0.13607,0.13607,0.13593,0.13604,1068.4,145.247693
+2022-02-20 08:32:00,0.13604,0.13621,0.13604,0.13621,306.8,41.789228
+2022-02-20 08:33:00,0.13621,0.13637,0.13621,0.13637,308.4,42.056508
+2022-02-20 08:34:00,0.13637,0.13637,0.13631,0.13631,1896.4,258.567689
+2022-02-20 08:35:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 08:36:00,0.13631,0.13631,0.13623,0.13623,364.9,49.710327
+2022-02-20 08:37:00,0.13623,0.13623,0.13601,0.13601,367.6,49.997276
+2022-02-20 08:38:00,0.13601,0.13601,0.13562,0.13562,2785.4,378.053437
+2022-02-20 08:39:00,0.13562,0.13589,0.1356,0.13589,1541.5,209.254153
+2022-02-20 08:40:00,0.13589,0.13589,0.13561,0.13561,744.5,101.002085
+2022-02-20 08:41:00,0.13561,0.13579,0.13554,0.13579,1399.3,189.853269
+2022-02-20 08:42:00,0.13579,0.13594,0.13579,0.13594,469,63.750708
+2022-02-20 08:43:00,0.13594,0.13594,0.13566,0.13566,426.6,57.872556
+2022-02-20 08:44:00,0.13566,0.13566,0.13559,0.13559,3014,408.760864
+2022-02-20 08:45:00,0.13559,0.13594,0.13559,0.13566,2866.8,389.065513
+2022-02-20 08:46:00,0.13566,0.13566,0.13557,0.1356,1088,147.545808
+2022-02-20 08:47:00,0.1356,0.13561,0.13552,0.13552,1091.1,147.932067
+2022-02-20 08:48:00,0.13552,0.13583,0.13552,0.13583,2571.1,349.117713
+2022-02-20 08:49:00,0.13583,0.136,0.13583,0.13596,5354.4,727.954244
+2022-02-20 08:50:00,0.13596,0.13632,0.13596,0.13632,4080.4,556.158374
+2022-02-20 08:51:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-02-20 08:52:00,0.13632,0.13651,0.1363,0.13651,522,71.19459
+2022-02-20 08:53:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-20 08:54:00,0.13651,0.13651,0.13636,0.13636,344.4,46.962384
+2022-02-20 08:55:00,0.13636,0.13636,0.13636,0.13636,422.6,57.625736
+2022-02-20 08:56:00,0.13636,0.13636,0.13631,0.13631,332.2,45.282182
+2022-02-20 08:57:00,0.13631,0.13633,0.13614,0.13633,2977.2,405.364315
+2022-02-20 08:58:00,0.13633,0.13633,0.13633,0.13633,0,0
+2022-02-20 08:59:00,0.13633,0.13633,0.13605,0.13606,20878.3,2840.557858
+2022-02-20 09:00:00,0.13606,0.1364,0.13606,0.1364,1103.7,150.329619
+2022-02-20 09:01:00,0.1364,0.13664,0.1364,0.13664,2866.7,391.235193
+2022-02-20 09:02:00,0.13664,0.13664,0.13655,0.13658,488.2,66.666002
+2022-02-20 09:03:00,0.13658,0.13658,0.13643,0.13643,76.3,10.409609
+2022-02-20 09:04:00,0.13643,0.13643,0.1361,0.1361,2187.5,297.79987
+2022-02-20 09:05:00,0.1361,0.13613,0.13578,0.13607,68070.3,9256.813725
+2022-02-20 09:06:00,0.13607,0.13663,0.13607,0.1366,22289.2,3045.127805
+2022-02-20 09:07:00,0.1366,0.13667,0.1366,0.13667,20131.8,2751.413106
+2022-02-20 09:08:00,0.13667,0.13678,0.13667,0.13678,309.8,42.374444
+2022-02-20 09:09:00,0.13678,0.13679,0.13678,0.13679,372.4,50.940596
+2022-02-20 09:10:00,0.13679,0.1369,0.13677,0.1369,29403.9,4022.291637
+2022-02-20 09:11:00,0.1369,0.1369,0.13684,0.13684,364.8,49.919232
+2022-02-20 09:12:00,0.13684,0.13715,0.13684,0.13715,76.8,10.53312
+2022-02-20 09:13:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-02-20 09:14:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-02-20 09:15:00,0.13715,0.13715,0.13696,0.13696,87.6,11.997696
+2022-02-20 09:16:00,0.13696,0.13705,0.13696,0.13705,746.9,102.328706
+2022-02-20 09:17:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 09:18:00,0.13705,0.13705,0.13699,0.13699,376.3,51.549337
+2022-02-20 09:19:00,0.13699,0.13709,0.13699,0.13709,54,7.40286
+2022-02-20 09:20:00,0.13709,0.13709,0.13682,0.13682,639.5,87.52781
+2022-02-20 09:21:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-02-20 09:22:00,0.13682,0.13682,0.13682,0.13682,0,0
+2022-02-20 09:23:00,0.13682,0.13682,0.13658,0.13658,1620,221.30981
+2022-02-20 09:24:00,0.13658,0.13682,0.13657,0.13671,235195.4,32159.210906
+2022-02-20 09:25:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-02-20 09:26:00,0.13671,0.13671,0.13657,0.13657,305.9,41.776763
+2022-02-20 09:27:00,0.13657,0.1366,0.13657,0.1366,146.4,19.99824
+2022-02-20 09:28:00,0.1366,0.1366,0.1365,0.1365,80.7,11.01555
+2022-02-20 09:29:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 09:30:00,0.1365,0.1365,0.13638,0.13644,49476.8,6750.076268
+2022-02-20 09:31:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-02-20 09:32:00,0.13644,0.13651,0.13633,0.13633,2933.4,400.166996
+2022-02-20 09:33:00,0.13633,0.13633,0.13633,0.13633,0,0
+2022-02-20 09:34:00,0.13633,0.13675,0.13633,0.13675,420.2,57.45832
+2022-02-20 09:35:00,0.13675,0.13675,0.13663,0.13664,1463.7,199.996741
+2022-02-20 09:36:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-20 09:37:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-20 09:38:00,0.13664,0.13693,0.13664,0.13693,1186.3,162.421903
+2022-02-20 09:39:00,0.13693,0.13711,0.13693,0.13711,12783.1,1752.690841
+2022-02-20 09:40:00,0.13711,0.13711,0.13703,0.13703,230.9,31.640227
+2022-02-20 09:41:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-20 09:42:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-20 09:43:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-20 09:44:00,0.13703,0.13712,0.13703,0.13712,109.4,15.000928
+2022-02-20 09:45:00,0.13712,0.13715,0.13709,0.13715,6525,894.825429
+2022-02-20 09:46:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-02-20 09:47:00,0.13715,0.13715,0.13707,0.13707,424.8,58.227336
+2022-02-20 09:48:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 09:49:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 09:50:00,0.13707,0.13707,0.1369,0.1369,329.2,45.06748
+2022-02-20 09:51:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 09:52:00,0.1369,0.1369,0.1368,0.1368,638.8,87.38784
+2022-02-20 09:53:00,0.1368,0.1368,0.13659,0.13659,554.7,75.773963
+2022-02-20 09:54:00,0.13659,0.13659,0.13659,0.13659,0,0
+2022-02-20 09:55:00,0.13659,0.13668,0.1365,0.1365,74199,10135.160484
+2022-02-20 09:56:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 09:57:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 09:58:00,0.1365,0.13664,0.1365,0.13664,95.1,12.994464
+2022-02-20 09:59:00,0.13664,0.13664,0.1365,0.1365,776.5,106.028844
+2022-02-20 10:00:00,0.1365,0.13684,0.1365,0.13684,3217,440.065795
+2022-02-20 10:01:00,0.13684,0.13698,0.13684,0.13698,6709.2,919.000728
+2022-02-20 10:02:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-20 10:03:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-20 10:04:00,0.13698,0.13701,0.13698,0.13701,87.6,12.002076
+2022-02-20 10:05:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-02-20 10:06:00,0.13701,0.13701,0.13701,0.13701,0,0
+2022-02-20 10:07:00,0.13701,0.13705,0.13697,0.13705,3722.6,510.003583
+2022-02-20 10:08:00,0.13705,0.13705,0.137,0.137,26277.4,3600.0038
+2022-02-20 10:09:00,0.137,0.137,0.13699,0.13699,184,25.20616
+2022-02-20 10:10:00,0.13699,0.13711,0.13699,0.13711,2332.8,319.8213
+2022-02-20 10:11:00,0.13711,0.13711,0.137,0.137,660.9,90.546843
+2022-02-20 10:12:00,0.137,0.13702,0.137,0.13702,714.7,97.928194
+2022-02-20 10:13:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-20 10:14:00,0.13702,0.13702,0.13696,0.13696,205.3,28.117888
+2022-02-20 10:15:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 10:16:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 10:17:00,0.13696,0.13706,0.13696,0.13706,358,49.06748
+2022-02-20 10:18:00,0.13706,0.13722,0.13706,0.13722,186,25.52292
+2022-02-20 10:19:00,0.13722,0.13727,0.13722,0.13722,13285.3,1823.016029
+2022-02-20 10:20:00,0.13722,0.13727,0.13716,0.13727,777.6,106.697214
+2022-02-20 10:21:00,0.13727,0.13729,0.13725,0.13725,953.8,130.929356
+2022-02-20 10:22:00,0.13725,0.13732,0.13725,0.13732,378.5,51.97562
+2022-02-20 10:23:00,0.13732,0.13736,0.13732,0.13736,309,42.44424
+2022-02-20 10:24:00,0.13736,0.13736,0.13736,0.13736,0,0
+2022-02-20 10:25:00,0.13736,0.13736,0.1373,0.13731,893,122.619225
+2022-02-20 10:26:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-20 10:27:00,0.13731,0.13743,0.13731,0.13733,2542.8,349.254764
+2022-02-20 10:28:00,0.13733,0.13743,0.13733,0.13743,113.9,15.653277
+2022-02-20 10:29:00,0.13743,0.13743,0.13743,0.13743,0,0
+2022-02-20 10:30:00,0.13743,0.13743,0.13736,0.13736,130.9,17.980424
+2022-02-20 10:31:00,0.13736,0.13736,0.13733,0.13733,81.5,11.192395
+2022-02-20 10:32:00,0.13733,0.13733,0.13733,0.13733,307.5,42.228975
+2022-02-20 10:33:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-20 10:34:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-20 10:35:00,0.13733,0.13733,0.13721,0.13721,112111,15382.84031
+2022-02-20 10:36:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-02-20 10:37:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-02-20 10:38:00,0.13721,0.13721,0.13707,0.13707,375.1,51.414957
+2022-02-20 10:39:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 10:40:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 10:41:00,0.13707,0.13707,0.13704,0.13705,1877,257.241755
+2022-02-20 10:42:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 10:43:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 10:44:00,0.13705,0.13705,0.13686,0.13686,167.1,22.869306
+2022-02-20 10:45:00,0.13686,0.13686,0.13655,0.13666,11110.7,1517.451841
+2022-02-20 10:46:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-20 10:47:00,0.13666,0.13666,0.13658,0.13658,323.2,44.142656
+2022-02-20 10:48:00,0.13658,0.1366,0.1365,0.1365,2719.9,371.349982
+2022-02-20 10:49:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 10:50:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 10:51:00,0.1365,0.1365,0.13624,0.13631,933,127.136987
+2022-02-20 10:52:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 10:53:00,0.13631,0.13642,0.13631,0.13642,300,40.926
+2022-02-20 10:54:00,0.13642,0.13642,0.13642,0.13642,382.8,52.221576
+2022-02-20 10:55:00,0.13642,0.13651,0.13642,0.13644,155.5,21.221866
+2022-02-20 10:56:00,0.13644,0.13644,0.13644,0.13644,0,0
+2022-02-20 10:57:00,0.13644,0.13646,0.13644,0.13646,362.9,49.521334
+2022-02-20 10:58:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-20 10:59:00,0.13646,0.13646,0.13646,0.13646,0,0
+2022-02-20 11:00:00,0.13646,0.13654,0.13646,0.13654,87.9,12.001866
+2022-02-20 11:01:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-20 11:02:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-20 11:03:00,0.13654,0.13654,0.13638,0.13638,348.1,47.473878
+2022-02-20 11:04:00,0.13638,0.13638,0.13637,0.13637,393.7,53.688869
+2022-02-20 11:05:00,0.13637,0.13643,0.13634,0.13634,5084.3,693.506405
+2022-02-20 11:06:00,0.13634,0.13634,0.13634,0.13634,0,0
+2022-02-20 11:07:00,0.13634,0.13652,0.13634,0.13645,155.1,21.168827
+2022-02-20 11:08:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-02-20 11:09:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-02-20 11:10:00,0.13645,0.13645,0.13645,0.13645,0,0
+2022-02-20 11:11:00,0.13645,0.13649,0.13645,0.13649,80.6,11.001094
+2022-02-20 11:12:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-20 11:13:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-20 11:14:00,0.13649,0.13651,0.13646,0.13651,234.4,31.991714
+2022-02-20 11:15:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-20 11:16:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-20 11:17:00,0.13651,0.13651,0.13649,0.13649,73.3,10.004717
+2022-02-20 11:18:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-20 11:19:00,0.13649,0.13649,0.13649,0.13649,0,0
+2022-02-20 11:20:00,0.13649,0.1365,0.13649,0.1365,6401.5,873.80475
+2022-02-20 11:21:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 11:22:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 11:23:00,0.1365,0.13671,0.1365,0.13671,80.5,11.005155
+2022-02-20 11:24:00,0.13671,0.13678,0.13671,0.13678,1096.7,149.991114
+2022-02-20 11:25:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 11:26:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 11:27:00,0.13678,0.13678,0.13661,0.13661,2251.4,307.77132
+2022-02-20 11:28:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 11:29:00,0.13661,0.13663,0.13661,0.13663,349.1,47.697533
+2022-02-20 11:30:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-20 11:31:00,0.13663,0.13663,0.13656,0.13656,353,48.20568
+2022-02-20 11:32:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-02-20 11:33:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-02-20 11:34:00,0.13656,0.1366,0.13656,0.1366,131.8,18.00388
+2022-02-20 11:35:00,0.1366,0.13678,0.1366,0.13678,722.9,98.850434
+2022-02-20 11:36:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 11:37:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 11:38:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 11:39:00,0.13678,0.13678,0.13678,0.13678,73.1,9.998618
+2022-02-20 11:40:00,0.13678,0.13681,0.13678,0.13681,836.4,114.418647
+2022-02-20 11:41:00,0.13681,0.13681,0.1368,0.1368,326.3,44.63784
+2022-02-20 11:42:00,0.1368,0.13683,0.1368,0.13681,584.3,79.943929
+2022-02-20 11:43:00,0.13681,0.13681,0.13681,0.13681,0,0
+2022-02-20 11:44:00,0.13681,0.13686,0.13681,0.13686,378.8,51.842568
+2022-02-20 11:45:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-02-20 11:46:00,0.13686,0.13686,0.13686,0.13686,0,0
+2022-02-20 11:47:00,0.13686,0.13696,0.13686,0.13696,138.7,18.996352
+2022-02-20 11:48:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 11:49:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 11:50:00,0.13696,0.13708,0.13696,0.13708,109.4,14.996552
+2022-02-20 11:51:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 11:52:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 11:53:00,0.13708,0.13716,0.13699,0.13716,14217.1,1949.144164
+2022-02-20 11:54:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-20 11:55:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-20 11:56:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-20 11:57:00,0.13716,0.13722,0.13716,0.13722,309.9,42.517044
+2022-02-20 11:58:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 11:59:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 12:00:00,0.13722,0.13726,0.13722,0.13722,1185.3,162.660538
+2022-02-20 12:01:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 12:02:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 12:03:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 12:04:00,0.13722,0.13722,0.13712,0.13712,87.5,11.998
+2022-02-20 12:05:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-02-20 12:06:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-02-20 12:07:00,0.13712,0.13715,0.13707,0.13707,803,110.087796
+2022-02-20 12:08:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 12:09:00,0.13707,0.1372,0.13707,0.1371,1276.5,175.081332
+2022-02-20 12:10:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 12:11:00,0.1371,0.1371,0.13702,0.13702,300,41.106
+2022-02-20 12:12:00,0.13702,0.13733,0.13702,0.13733,868,119.135096
+2022-02-20 12:13:00,0.13733,0.13757,0.13733,0.13757,13355.7,1837.343649
+2022-02-20 12:14:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-20 12:15:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-20 12:16:00,0.13757,0.13772,0.13757,0.13768,3996.8,550.32941
+2022-02-20 12:17:00,0.13768,0.13768,0.13768,0.13768,0,0
+2022-02-20 12:18:00,0.13768,0.13783,0.13768,0.13783,15704.3,2164.415836
+2022-02-20 12:19:00,0.13783,0.13804,0.13783,0.138,19381.7,2675.362744
+2022-02-20 12:20:00,0.138,0.13813,0.13797,0.13799,19783.1,2729.561495
+2022-02-20 12:21:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-20 12:22:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-20 12:23:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-20 12:24:00,0.13799,0.13799,0.13798,0.13798,101.5,14.00497
+2022-02-20 12:25:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-20 12:26:00,0.13798,0.13798,0.13798,0.13798,0,0
+2022-02-20 12:27:00,0.13798,0.13798,0.13742,0.13742,138.3,19.005186
+2022-02-20 12:28:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-20 12:29:00,0.13742,0.13742,0.13728,0.13728,335.2,46.016256
+2022-02-20 12:30:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-20 12:31:00,0.13728,0.13731,0.13725,0.13725,702.2,96.400308
+2022-02-20 12:32:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-20 12:33:00,0.13725,0.13727,0.13725,0.13727,386.9,53.109763
+2022-02-20 12:34:00,0.13727,0.13727,0.137,0.137,880.9,120.77409
+2022-02-20 12:35:00,0.137,0.13706,0.13695,0.13695,15265.3,2090.665702
+2022-02-20 12:36:00,0.13695,0.13714,0.13695,0.13714,367,50.33038
+2022-02-20 12:37:00,0.13714,0.13714,0.13714,0.13714,0,0
+2022-02-20 12:38:00,0.13714,0.13723,0.13714,0.13719,14930.9,2048.384743
+2022-02-20 12:39:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-02-20 12:40:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-02-20 12:41:00,0.13719,0.1375,0.13719,0.1375,465.4,63.991482
+2022-02-20 12:42:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-20 12:43:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-20 12:44:00,0.1375,0.13761,0.1375,0.13758,36617,5038.2222
+2022-02-20 12:45:00,0.13758,0.13758,0.13754,0.13754,9689.1,1332.649029
+2022-02-20 12:46:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-20 12:47:00,0.13754,0.13757,0.13754,0.13757,142,19.53494
+2022-02-20 12:48:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-20 12:49:00,0.13757,0.13757,0.13753,0.13753,337.8,46.457634
+2022-02-20 12:50:00,0.13753,0.13753,0.13724,0.13724,165235.5,22704.990381
+2022-02-20 12:51:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-20 12:52:00,0.13724,0.13731,0.13724,0.13729,2159.1,296.430671
+2022-02-20 12:53:00,0.13729,0.13729,0.13714,0.13715,29876.9,4097.653947
+2022-02-20 12:54:00,0.13715,0.13715,0.13695,0.13695,18725.7,2564.569131
+2022-02-20 12:55:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 12:56:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 12:57:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 12:58:00,0.13695,0.13723,0.13695,0.13723,438.2,60.130685
+2022-02-20 12:59:00,0.13723,0.13723,0.13693,0.13693,683,93.58242
+2022-02-20 13:00:00,0.13693,0.13716,0.13693,0.13716,1077.9,147.844764
+2022-02-20 13:01:00,0.13716,0.13716,0.13716,0.13716,0,0
+2022-02-20 13:02:00,0.13716,0.13719,0.13711,0.13711,1085.5,148.862745
+2022-02-20 13:03:00,0.13711,0.13711,0.13691,0.13695,769.3,105.340999
+2022-02-20 13:04:00,0.13695,0.13723,0.13695,0.13718,3175.4,435.570734
+2022-02-20 13:05:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-20 13:06:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-20 13:07:00,0.13718,0.13718,0.13694,0.13703,21537.4,2950.465992
+2022-02-20 13:08:00,0.13703,0.13708,0.13703,0.13705,446.1,61.142835
+2022-02-20 13:09:00,0.13705,0.13705,0.13705,0.13705,1089.8,149.35709
+2022-02-20 13:10:00,0.13705,0.13709,0.13705,0.13706,1222.3,167.539727
+2022-02-20 13:11:00,0.13706,0.13706,0.13706,0.13706,0,0
+2022-02-20 13:12:00,0.13706,0.13711,0.13706,0.13711,161,22.07471
+2022-02-20 13:13:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-20 13:14:00,0.13711,0.13711,0.13699,0.13699,731.3,100.217831
+2022-02-20 13:15:00,0.13699,0.13699,0.13695,0.13695,357.4,48.94593
+2022-02-20 13:16:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 13:17:00,0.13695,0.13726,0.13695,0.13726,433.1,59.447306
+2022-02-20 13:18:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 13:19:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 13:20:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 13:21:00,0.13726,0.13744,0.13718,0.13744,740.8,101.751769
+2022-02-20 13:22:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-20 13:23:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-20 13:24:00,0.13744,0.13744,0.13715,0.13715,80.2,10.99943
+2022-02-20 13:25:00,0.13715,0.13715,0.13699,0.13699,161,22.05539
+2022-02-20 13:26:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-20 13:27:00,0.13699,0.13699,0.13695,0.13695,817.8,111.99771
+2022-02-20 13:28:00,0.13695,0.13695,0.13677,0.13678,531.4,72.683623
+2022-02-20 13:29:00,0.13678,0.13695,0.13678,0.13695,1446.6,198.05118
+2022-02-20 13:30:00,0.13695,0.13695,0.13687,0.13687,161,22.03607
+2022-02-20 13:31:00,0.13687,0.13694,0.13687,0.13694,349.1,47.805754
+2022-02-20 13:32:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-02-20 13:33:00,0.13694,0.13694,0.13675,0.13675,326.9,44.703575
+2022-02-20 13:34:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-20 13:35:00,0.13675,0.13675,0.13662,0.13662,102.8,14.044536
+2022-02-20 13:36:00,0.13662,0.13671,0.13662,0.13664,47311,6466.866675
+2022-02-20 13:37:00,0.13664,0.13678,0.13664,0.13678,433.3,59.266774
+2022-02-20 13:38:00,0.13678,0.13683,0.13678,0.13683,320.1,43.799283
+2022-02-20 13:39:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-02-20 13:40:00,0.13683,0.13685,0.13683,0.13685,306.7,41.971895
+2022-02-20 13:41:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-20 13:42:00,0.13685,0.13685,0.13685,0.13685,0,0
+2022-02-20 13:43:00,0.13685,0.13695,0.13685,0.13695,331.3,45.366273
+2022-02-20 13:44:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 13:45:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 13:46:00,0.13695,0.1371,0.13695,0.1371,87.5,11.99625
+2022-02-20 13:47:00,0.1371,0.1371,0.13707,0.13707,2132.1,292.246947
+2022-02-20 13:48:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 13:49:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 13:50:00,0.13707,0.13707,0.13696,0.13696,73,9.99808
+2022-02-20 13:51:00,0.13696,0.13696,0.13684,0.13684,1181.7,161.716364
+2022-02-20 13:52:00,0.13684,0.13708,0.13684,0.13708,632.6,86.631216
+2022-02-20 13:53:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 13:54:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 13:55:00,0.13708,0.13712,0.13708,0.13712,189.9,26.039088
+2022-02-20 13:56:00,0.13712,0.13715,0.13712,0.13715,337.9,46.342985
+2022-02-20 13:57:00,0.13715,0.13715,0.13714,0.13714,368.6,50.549804
+2022-02-20 13:58:00,0.13714,0.13726,0.13714,0.13724,672.3,92.268962
+2022-02-20 13:59:00,0.13724,0.13724,0.13692,0.13692,1823.5,249.67362
+2022-02-20 14:00:00,0.13692,0.13692,0.13692,0.13692,0,0
+2022-02-20 14:01:00,0.13692,0.13702,0.13692,0.13702,26016,3562.14858
+2022-02-20 14:02:00,0.13702,0.13704,0.13702,0.13702,4626.4,633.917728
+2022-02-20 14:03:00,0.13702,0.13702,0.13702,0.13702,8192.3,1122.508946
+2022-02-20 14:04:00,0.13702,0.1371,0.13702,0.1371,657.1,90.077862
+2022-02-20 14:05:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 14:06:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 14:07:00,0.1371,0.1371,0.1369,0.1369,87.7,12.00613
+2022-02-20 14:08:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 14:09:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 14:10:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 14:11:00,0.1369,0.1369,0.13678,0.13678,4031.6,551.488875
+2022-02-20 14:12:00,0.13678,0.13678,0.1365,0.1365,504.6,68.878632
+2022-02-20 14:13:00,0.1365,0.1365,0.13646,0.13646,358.2,48.879972
+2022-02-20 14:14:00,0.13646,0.13646,0.13638,0.13638,336.2,45.850956
+2022-02-20 14:15:00,0.13638,0.13638,0.13624,0.13624,720.5,98.18363
+2022-02-20 14:16:00,0.13624,0.13624,0.136,0.136,1110.8,151.103448
+2022-02-20 14:17:00,0.136,0.136,0.13592,0.13592,328.1,44.595352
+2022-02-20 14:18:00,0.13592,0.13597,0.13572,0.13572,2773.8,376.941695
+2022-02-20 14:19:00,0.13572,0.13574,0.1355,0.13574,13048.8,1770.600321
+2022-02-20 14:20:00,0.13574,0.13574,0.13574,0.13574,0,0
+2022-02-20 14:21:00,0.13574,0.13574,0.13548,0.13548,826.4,112.007807
+2022-02-20 14:22:00,0.13548,0.13596,0.13548,0.13596,2174.3,295.434768
+2022-02-20 14:23:00,0.13596,0.13609,0.13596,0.13609,18028,2453.43052
+2022-02-20 14:24:00,0.13609,0.13609,0.13609,0.13609,0,0
+2022-02-20 14:25:00,0.13609,0.13663,0.13609,0.13663,599.8,81.928234
+2022-02-20 14:26:00,0.13663,0.13663,0.1365,0.1365,27798.1,3794.44065
+2022-02-20 14:27:00,0.1365,0.13653,0.1365,0.13653,16825.2,2297.144556
+2022-02-20 14:28:00,0.13653,0.13653,0.13653,0.13653,0,0
+2022-02-20 14:29:00,0.13653,0.13653,0.13637,0.13648,1739.3,237.237176
+2022-02-20 14:30:00,0.13648,0.13648,0.13633,0.13633,15762.5,2148.908711
+2022-02-20 14:31:00,0.13633,0.13633,0.13622,0.13628,274138.2,37343.131074
+2022-02-20 14:32:00,0.13628,0.13628,0.13614,0.13614,340673.1,46403.063264
+2022-02-20 14:33:00,0.13614,0.13625,0.13611,0.13611,11487.1,1565.059359
+2022-02-20 14:34:00,0.13611,0.13622,0.13611,0.13622,2641.6,359.818336
+2022-02-20 14:35:00,0.13622,0.13633,0.13622,0.13633,11464.1,1561.832023
+2022-02-20 14:36:00,0.13633,0.13646,0.13633,0.13646,5023,685.36593
+2022-02-20 14:37:00,0.13646,0.13668,0.13646,0.13668,80,10.9344
+2022-02-20 14:38:00,0.13668,0.13669,0.13668,0.13669,23792.1,3252.142149
+2022-02-20 14:39:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-20 14:40:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-20 14:41:00,0.13669,0.13669,0.13626,0.13626,2586.8,352.578551
+2022-02-20 14:42:00,0.13626,0.13632,0.13626,0.13632,11798.5,1608.37152
+2022-02-20 14:43:00,0.13632,0.13632,0.13632,0.13632,0,0
+2022-02-20 14:44:00,0.13632,0.13638,0.13632,0.13634,27186.9,3707.304579
+2022-02-20 14:45:00,0.13634,0.13657,0.13634,0.13647,126140.3,17226.870801
+2022-02-20 14:46:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-20 14:47:00,0.13647,0.13647,0.13635,0.13639,14973.7,2042.192243
+2022-02-20 14:48:00,0.13639,0.13639,0.13639,0.13639,0,0
+2022-02-20 14:49:00,0.13639,0.13639,0.13617,0.13617,778.5,106.008345
+2022-02-20 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0
+2022-02-20 14:51:00,0.13617,0.13617,0.13617,0.13617,0,0
+2022-02-20 14:52:00,0.13617,0.13617,0.13615,0.13615,124.9,17.005135
+2022-02-20 14:53:00,0.13615,0.13619,0.136,0.13619,52148.2,7101.927432
+2022-02-20 14:54:00,0.13619,0.13625,0.13607,0.13625,3853.6,524.423234
+2022-02-20 14:55:00,0.13625,0.13643,0.13625,0.13643,3668.4,500.479812
+2022-02-20 14:56:00,0.13643,0.13647,0.13643,0.13647,84696.5,11558.531355
+2022-02-20 14:57:00,0.13647,0.13653,0.13641,0.13641,29263.5,3993.864295
+2022-02-20 14:58:00,0.13641,0.13641,0.13626,0.13626,65.9,8.979534
+2022-02-20 14:59:00,0.13626,0.13626,0.13626,0.13626,0,0
+2022-02-20 15:00:00,0.13626,0.13626,0.13626,0.13626,0,0
+2022-02-20 15:01:00,0.13626,0.13652,0.13626,0.13652,111111,15168.87372
+2022-02-20 15:02:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-20 15:03:00,0.13652,0.13652,0.13652,0.13652,0,0
+2022-02-20 15:04:00,0.13652,0.13663,0.13652,0.13663,124.4,16.996772
+2022-02-20 15:05:00,0.13663,0.13672,0.13663,0.13672,1767.5,241.6526
+2022-02-20 15:06:00,0.13672,0.13672,0.13667,0.13667,220920.6,30193.218402
+2022-02-20 15:07:00,0.13667,0.13677,0.13667,0.13677,4223.5,577.623535
+2022-02-20 15:08:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-20 15:09:00,0.13677,0.13677,0.13669,0.13669,24524.2,3352.212898
+2022-02-20 15:10:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-20 15:11:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-20 15:12:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449
+2022-02-20 15:13:00,0.13651,0.13652,0.1364,0.1364,3350.5,457.224667
+2022-02-20 15:14:00,0.1364,0.13645,0.1364,0.1364,4901.4,668.566725
+2022-02-20 15:15:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-20 15:16:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-20 15:17:00,0.1364,0.13651,0.1364,0.13651,720.5,98.348495
+2022-02-20 15:18:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-20 15:19:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-20 15:20:00,0.13651,0.13661,0.13651,0.13661,139.1,19.002451
+2022-02-20 15:21:00,0.13661,0.13673,0.13661,0.13673,323.8,44.273174
+2022-02-20 15:22:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-20 15:23:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-20 15:24:00,0.13673,0.13673,0.13673,0.13673,0,0
+2022-02-20 15:25:00,0.13673,0.13674,0.13673,0.13674,131.6,17.994984
+2022-02-20 15:26:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-02-20 15:27:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-02-20 15:28:00,0.13674,0.13674,0.13655,0.13655,109.8,14.99319
+2022-02-20 15:29:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-02-20 15:30:00,0.13655,0.13655,0.13655,0.13655,0,0
+2022-02-20 15:31:00,0.13655,0.13657,0.13655,0.13657,131.8,17.999926
+2022-02-20 15:32:00,0.13657,0.13657,0.13657,0.13657,0,0
+2022-02-20 15:33:00,0.13657,0.13658,0.13655,0.13658,471.3,64.367634
+2022-02-20 15:34:00,0.13658,0.13674,0.13658,0.13674,150.8,20.620392
+2022-02-20 15:35:00,0.13674,0.13674,0.13674,0.13674,0,0
+2022-02-20 15:36:00,0.13674,0.13696,0.13674,0.13696,20562.4,2813.543357
+2022-02-20 15:37:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 15:38:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 15:39:00,0.13696,0.13696,0.13696,0.13696,94.9,12.997504
+2022-02-20 15:40:00,0.13696,0.13696,0.13696,0.13696,241.9,33.130624
+2022-02-20 15:41:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 15:42:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-20 15:43:00,0.13696,0.13698,0.13696,0.13698,170,23.2866
+2022-02-20 15:44:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-20 15:45:00,0.13698,0.13698,0.13698,0.13698,0,0
+2022-02-20 15:46:00,0.13698,0.13698,0.13676,0.13676,124.3,16.999268
+2022-02-20 15:47:00,0.13676,0.13676,0.13676,0.13676,0,0
+2022-02-20 15:48:00,0.13676,0.13676,0.13676,0.13676,0,0
+2022-02-20 15:49:00,0.13676,0.13697,0.13676,0.13697,138.7,18.997739
+2022-02-20 15:50:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-20 15:51:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-20 15:52:00,0.13697,0.137,0.13697,0.137,383.4,52.5258
+2022-02-20 15:53:00,0.137,0.137,0.137,0.137,0,0
+2022-02-20 15:54:00,0.137,0.13723,0.137,0.13723,579.3,79.489377
+2022-02-20 15:55:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-20 15:56:00,0.13723,0.13723,0.13717,0.13717,89350.8,12256.249236
+2022-02-20 15:57:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 15:58:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 15:59:00,0.13717,0.13724,0.13717,0.13724,109.3,15.000332
+2022-02-20 16:00:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-20 16:01:00,0.13724,0.13724,0.13705,0.13705,16930.8,2320.36614
+2022-02-20 16:02:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 16:03:00,0.13705,0.13726,0.13705,0.13726,285.2,39.146552
+2022-02-20 16:04:00,0.13726,0.13726,0.13709,0.13709,1767.5,242.306575
+2022-02-20 16:05:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-20 16:06:00,0.13709,0.13735,0.13709,0.13735,327.4,44.96839
+2022-02-20 16:07:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-02-20 16:08:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-02-20 16:09:00,0.13735,0.13735,0.13718,0.13718,116.6,15.995188
+2022-02-20 16:10:00,0.13718,0.13722,0.13718,0.13722,6702.5,919.71705
+2022-02-20 16:11:00,0.13722,0.13749,0.13722,0.13746,582.9,80.136177
+2022-02-20 16:12:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 16:13:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 16:14:00,0.13746,0.13753,0.13746,0.13753,145.6,20.024368
+2022-02-20 16:15:00,0.13753,0.13753,0.13753,0.13753,665,91.45745
+2022-02-20 16:16:00,0.13753,0.13753,0.13737,0.13743,273.4,37.582635
+2022-02-20 16:17:00,0.13743,0.13751,0.13743,0.13751,6977.1,959.403911
+2022-02-20 16:18:00,0.13751,0.13763,0.13751,0.13763,263.8,36.306794
+2022-02-20 16:19:00,0.13763,0.13767,0.13763,0.13763,823.1,113.300201
+2022-02-20 16:20:00,0.13763,0.13763,0.1374,0.1374,321.7,44.20158
+2022-02-20 16:21:00,0.1374,0.13745,0.1374,0.13745,18721.2,2572.692504
+2022-02-20 16:22:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-02-20 16:23:00,0.13745,0.13745,0.13741,0.13741,364.1,50.030981
+2022-02-20 16:24:00,0.13741,0.13741,0.13732,0.13732,1336.4,183.533378
+2022-02-20 16:25:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 16:26:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 16:27:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 16:28:00,0.13732,0.13732,0.13722,0.13722,131.2,18.003264
+2022-02-20 16:29:00,0.13722,0.13732,0.13722,0.13732,269.9,37.062668
+2022-02-20 16:30:00,0.13732,0.13735,0.13722,0.13722,3977.2,545.792152
+2022-02-20 16:31:00,0.13722,0.13722,0.13707,0.13707,366.7,50.263569
+2022-02-20 16:32:00,0.13707,0.13714,0.137,0.137,1624.2,222.673849
+2022-02-20 16:33:00,0.137,0.137,0.13695,0.13695,370.6,50.75367
+2022-02-20 16:34:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 16:35:00,0.13695,0.1371,0.13695,0.1371,665.2,91.178826
+2022-02-20 16:36:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 16:37:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 16:38:00,0.1371,0.1371,0.13698,0.13698,3433.4,470.525969
+2022-02-20 16:39:00,0.13698,0.13698,0.13677,0.13677,2408,329.34216
+2022-02-20 16:40:00,0.13677,0.13677,0.13669,0.13669,284.9,38.942981
+2022-02-20 16:41:00,0.13669,0.13671,0.13665,0.13665,2231,304.886262
+2022-02-20 16:42:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-20 16:43:00,0.13665,0.13665,0.13665,0.13665,0,0
+2022-02-20 16:44:00,0.13665,0.13675,0.13665,0.13675,582.8,79.6979
+2022-02-20 16:45:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-20 16:46:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-20 16:47:00,0.13675,0.13706,0.13675,0.13698,18833.8,2580.050189
+2022-02-20 16:48:00,0.13698,0.13718,0.13698,0.13718,17428,2390.720847
+2022-02-20 16:49:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-20 16:50:00,0.13718,0.13718,0.13718,0.13718,0,0
+2022-02-20 16:51:00,0.13718,0.13718,0.13699,0.13699,124.1,17.000459
+2022-02-20 16:52:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-20 16:53:00,0.13699,0.13711,0.13699,0.13711,332.6,45.602786
+2022-02-20 16:54:00,0.13711,0.1372,0.13711,0.13711,3520.4,482.828209
+2022-02-20 16:55:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-20 16:56:00,0.13711,0.13711,0.13711,0.13711,0,0
+2022-02-20 16:57:00,0.13711,0.13727,0.13711,0.13727,5854.3,803.509921
+2022-02-20 16:58:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-20 16:59:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-20 17:00:00,0.13727,0.13727,0.13705,0.13705,94.9,13.006045
+2022-02-20 17:01:00,0.13705,0.13722,0.13705,0.13722,1305.3,179.073816
+2022-02-20 17:02:00,0.13722,0.13737,0.13722,0.13737,362.3,49.769151
+2022-02-20 17:03:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 17:04:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 17:05:00,0.13737,0.13737,0.1373,0.1373,138.4,19.00232
+2022-02-20 17:06:00,0.1373,0.13757,0.1373,0.13756,35740.2,4915.24789
+2022-02-20 17:07:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-02-20 17:08:00,0.13756,0.13756,0.13756,0.13756,0,0
+2022-02-20 17:09:00,0.13756,0.13756,0.13737,0.13737,3797.9,521.918054
+2022-02-20 17:10:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 17:11:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 17:12:00,0.13737,0.13737,0.13724,0.13724,109.3,15.000332
+2022-02-20 17:13:00,0.13724,0.1373,0.13724,0.1373,171,23.4783
+2022-02-20 17:14:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-20 17:15:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-20 17:16:00,0.1373,0.1373,0.13729,0.13729,116.5,15.994285
+2022-02-20 17:17:00,0.13729,0.13729,0.13729,0.13729,200,27.458
+2022-02-20 17:18:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-02-20 17:19:00,0.13729,0.13733,0.13723,0.13723,4316.7,592.412411
+2022-02-20 17:20:00,0.13723,0.13723,0.13723,0.13723,329.5,45.217285
+2022-02-20 17:21:00,0.13723,0.1373,0.13723,0.1373,684.3,93.95439
+2022-02-20 17:22:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-20 17:23:00,0.1373,0.13742,0.1373,0.1373,3722.5,511.321289
+2022-02-20 17:24:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-20 17:25:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-20 17:26:00,0.1373,0.1373,0.13705,0.13705,94.9,13.006045
+2022-02-20 17:27:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 17:28:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 17:29:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-02-20 17:30:00,0.13705,0.13705,0.13691,0.13691,124.2,17.004222
+2022-02-20 17:31:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-20 17:32:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-20 17:33:00,0.13691,0.13695,0.13691,0.13695,116.8,15.99576
+2022-02-20 17:34:00,0.13695,0.13697,0.13695,0.13697,373.4,51.144598
+2022-02-20 17:35:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-20 17:36:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-20 17:37:00,0.13697,0.13715,0.13697,0.13715,94.8,13.00182
+2022-02-20 17:38:00,0.13715,0.13715,0.1371,0.1371,73.2,10.03572
+2022-02-20 17:39:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 17:40:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 17:41:00,0.1371,0.13726,0.1371,0.13726,383.3,52.611758
+2022-02-20 17:42:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 17:43:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 17:44:00,0.13726,0.13726,0.13723,0.13723,102,13.99746
+2022-02-20 17:45:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-20 17:46:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-20 17:47:00,0.13723,0.13732,0.13723,0.13732,94.7,13.004204
+2022-02-20 17:48:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 17:49:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 17:50:00,0.13732,0.13732,0.13727,0.13727,138.4,18.998168
+2022-02-20 17:51:00,0.13727,0.13727,0.13715,0.13715,345.9,47.440185
+2022-02-20 17:52:00,0.13715,0.13715,0.13711,0.13711,683.4,93.700974
+2022-02-20 17:53:00,0.13711,0.13728,0.13711,0.13728,20787.7,2853.735456
+2022-02-20 17:54:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-20 17:55:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-20 17:56:00,0.13728,0.13728,0.13724,0.13724,102,13.99848
+2022-02-20 17:57:00,0.13724,0.13724,0.13717,0.13717,1840.3,252.439047
+2022-02-20 17:58:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 17:59:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 18:00:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 18:01:00,0.13717,0.13717,0.1371,0.1371,116.7,15.99957
+2022-02-20 18:02:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 18:03:00,0.1371,0.1371,0.1371,0.1371,93.8,12.85998
+2022-02-20 18:04:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 18:05:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 18:06:00,0.1371,0.1371,0.1371,0.1371,101.2,13.87452
+2022-02-20 18:07:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 18:08:00,0.1371,0.1372,0.13707,0.1372,1149.1,157.59558
+2022-02-20 18:09:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-20 18:10:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-20 18:11:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-20 18:12:00,0.1372,0.1372,0.137,0.13704,438.8,60.130232
+2022-02-20 18:13:00,0.13704,0.13709,0.13693,0.13709,1107.4,151.708898
+2022-02-20 18:14:00,0.13709,0.13756,0.13709,0.13756,791.8,108.855688
+2022-02-20 18:15:00,0.13756,0.13756,0.13746,0.13746,368.5,50.65401
+2022-02-20 18:16:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 18:17:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 18:18:00,0.13746,0.13746,0.13739,0.13739,123.7,16.995143
+2022-02-20 18:19:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-20 18:20:00,0.13739,0.13739,0.13736,0.13736,653.1,89.7131
+2022-02-20 18:21:00,0.13736,0.13736,0.13727,0.13727,393.3,53.988291
+2022-02-20 18:22:00,0.13727,0.13727,0.13723,0.13723,398.9,54.741047
+2022-02-20 18:23:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-20 18:24:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-20 18:25:00,0.13723,0.13723,0.13716,0.13716,87.5,12.0015
+2022-02-20 18:26:00,0.13716,0.13716,0.13707,0.13707,379.6,52.031772
+2022-02-20 18:27:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 18:28:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 18:29:00,0.13707,0.1373,0.13707,0.1373,473.6,65.016976
+2022-02-20 18:30:00,0.1373,0.13738,0.13725,0.13738,3246.4,445.90066
+2022-02-20 18:31:00,0.13738,0.13738,0.13738,0.13738,3002.9,412.538402
+2022-02-20 18:32:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 18:33:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 18:34:00,0.13738,0.1376,0.13738,0.1376,130.8,17.99808
+2022-02-20 18:35:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-20 18:36:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-20 18:37:00,0.1376,0.1376,0.13745,0.13759,1766.6,243.028393
+2022-02-20 18:38:00,0.13759,0.13759,0.13746,0.13746,4779.8,657.279918
+2022-02-20 18:39:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 18:40:00,0.13746,0.13751,0.13746,0.13751,310.3,42.669353
+2022-02-20 18:41:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-20 18:42:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-20 18:43:00,0.13751,0.13751,0.1375,0.13751,468.9,64.477494
+2022-02-20 18:44:00,0.13751,0.13751,0.13744,0.13751,399.9,54.967002
+2022-02-20 18:45:00,0.13751,0.13751,0.13748,0.13748,371.5,51.07382
+2022-02-20 18:46:00,0.13748,0.13757,0.13748,0.13757,20363.6,2801.420452
+2022-02-20 18:47:00,0.13757,0.13763,0.13757,0.13763,145.4,20.011402
+2022-02-20 18:48:00,0.13763,0.13763,0.13763,0.13763,315.1,43.367213
+2022-02-20 18:49:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-20 18:50:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-20 18:51:00,0.13763,0.13763,0.13754,0.13754,94.5,12.99753
+2022-02-20 18:52:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-20 18:53:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-20 18:54:00,0.13754,0.13754,0.13754,0.13754,94.5,12.99753
+2022-02-20 18:55:00,0.13754,0.13754,0.13754,0.13754,0,0
+2022-02-20 18:56:00,0.13754,0.13761,0.13754,0.13761,723.7,99.588357
+2022-02-20 18:57:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-02-20 18:58:00,0.13761,0.13761,0.13761,0.13761,0,0
+2022-02-20 18:59:00,0.13761,0.13761,0.13754,0.13754,72.7,9.999158
+2022-02-20 19:00:00,0.13754,0.1376,0.13754,0.1376,425.9,58.60384
+2022-02-20 19:01:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-20 19:02:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-20 19:03:00,0.1376,0.1376,0.1375,0.1375,80,11
+2022-02-20 19:04:00,0.1375,0.1375,0.13741,0.13741,722.4,99.264984
+2022-02-20 19:05:00,0.13741,0.13754,0.13741,0.13754,2234,307.251868
+2022-02-20 19:06:00,0.13754,0.13754,0.1374,0.13741,7550.3,1037.808067
+2022-02-20 19:07:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-20 19:08:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-20 19:09:00,0.13741,0.13741,0.13741,0.13741,0,0
+2022-02-20 19:10:00,0.13741,0.13741,0.13732,0.13732,102,14.00664
+2022-02-20 19:11:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 19:12:00,0.13732,0.13732,0.13732,0.13732,0,0
+2022-02-20 19:13:00,0.13732,0.13749,0.13732,0.13749,101.8,13.996482
+2022-02-20 19:14:00,0.13749,0.13749,0.13749,0.13749,0,0
+2022-02-20 19:15:00,0.13749,0.13749,0.13727,0.13727,7864.9,1079.635733
+2022-02-20 19:16:00,0.13727,0.13727,0.13727,0.13727,0,0
+2022-02-20 19:17:00,0.13727,0.13727,0.13717,0.13717,331.6,45.485572
+2022-02-20 19:18:00,0.13717,0.13717,0.13717,0.13717,0,0
+2022-02-20 19:19:00,0.13717,0.13717,0.13717,0.13717,72.9,9.999693
+2022-02-20 19:20:00,0.13717,0.13726,0.13711,0.13726,1206.9,165.555468
+2022-02-20 19:21:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 19:22:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 19:23:00,0.13726,0.13737,0.13726,0.13737,72.8,10.000536
+2022-02-20 19:24:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 19:25:00,0.13737,0.13737,0.13736,0.13737,1684.9,231.450775
+2022-02-20 19:26:00,0.13737,0.13737,0.13725,0.13725,1683.2,231.033212
+2022-02-20 19:27:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-20 19:28:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-20 19:29:00,0.13725,0.13734,0.13725,0.13734,72.8,9.998352
+2022-02-20 19:30:00,0.13734,0.13734,0.13734,0.13734,258.7,35.529858
+2022-02-20 19:31:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-02-20 19:32:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-02-20 19:33:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886
+2022-02-20 19:34:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 19:35:00,0.13746,0.13746,0.13746,0.13746,0,0
+2022-02-20 19:36:00,0.13746,0.13746,0.13737,0.13737,72.8,10.000536
+2022-02-20 19:37:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-20 19:38:00,0.13737,0.13737,0.13726,0.13726,189.7,26.038222
+2022-02-20 19:39:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 19:40:00,0.13726,0.13734,0.13726,0.13734,320.1,43.962534
+2022-02-20 19:41:00,0.13734,0.13734,0.13734,0.13734,0,0
+2022-02-20 19:42:00,0.13734,0.13737,0.13724,0.13724,3012,413.567117
+2022-02-20 19:43:00,0.13724,0.13728,0.13724,0.13724,5712.9,784.052976
+2022-02-20 19:44:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-20 19:45:00,0.13724,0.13724,0.13724,0.13724,0,0
+2022-02-20 19:46:00,0.13724,0.1374,0.13724,0.1374,131,17.9994
+2022-02-20 19:47:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-20 19:48:00,0.1374,0.1374,0.13732,0.13732,1497.4,205.636952
+2022-02-20 19:49:00,0.13732,0.1374,0.13732,0.1374,893.6,122.78064
+2022-02-20 19:50:00,0.1374,0.1374,0.1374,0.1374,140,19.236
+2022-02-20 19:51:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-20 19:52:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-20 19:53:00,0.1374,0.1374,0.13739,0.13739,87.3,11.994147
+2022-02-20 19:54:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-20 19:55:00,0.13739,0.1375,0.13739,0.1374,3443.4,473.279355
+2022-02-20 19:56:00,0.1374,0.1374,0.13738,0.13738,832.8,114.41423
+2022-02-20 19:57:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 19:58:00,0.13738,0.13738,0.13731,0.13731,340.4,46.740324
+2022-02-20 19:59:00,0.13731,0.13731,0.13727,0.13727,589.9,80.975573
+2022-02-20 20:00:00,0.13727,0.13733,0.13727,0.13733,357.8,49.136674
+2022-02-20 20:01:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-20 20:02:00,0.13733,0.13733,0.13733,0.13733,0,0
+2022-02-20 20:03:00,0.13733,0.13733,0.13702,0.1371,118623.5,16269.553406
+2022-02-20 20:04:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 20:05:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 20:06:00,0.1371,0.1371,0.1371,0.1371,0,0
+2022-02-20 20:07:00,0.1371,0.1371,0.13708,0.13708,102.1,13.995868
+2022-02-20 20:08:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 20:09:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-20 20:10:00,0.13708,0.13708,0.137,0.137,124.1,17.0017
+2022-02-20 20:11:00,0.137,0.137,0.1369,0.1369,24196,3313.15498
+2022-02-20 20:12:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 20:13:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 20:14:00,0.1369,0.13707,0.1369,0.13707,72.9,9.992403
+2022-02-20 20:15:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 20:16:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-20 20:17:00,0.13707,0.13707,0.13688,0.13688,95,13.0036
+2022-02-20 20:18:00,0.13688,0.13694,0.1368,0.1368,3810.2,521.523102
+2022-02-20 20:19:00,0.1368,0.1368,0.1368,0.1368,0,0
+2022-02-20 20:20:00,0.1368,0.13694,0.1368,0.13694,949.9,130.079306
+2022-02-20 20:21:00,0.13694,0.13702,0.13694,0.13702,346.6,47.491132
+2022-02-20 20:22:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-20 20:23:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-20 20:24:00,0.13702,0.13702,0.1369,0.1369,171.4,23.46466
+2022-02-20 20:25:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 20:26:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-20 20:27:00,0.1369,0.13693,0.1369,0.13693,73,9.99589
+2022-02-20 20:28:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-02-20 20:29:00,0.13693,0.13693,0.13677,0.13677,337.7,46.187229
+2022-02-20 20:30:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-20 20:31:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-20 20:32:00,0.13677,0.13693,0.13677,0.13693,73,9.99589
+2022-02-20 20:33:00,0.13693,0.13693,0.13693,0.13693,0,0
+2022-02-20 20:34:00,0.13693,0.13697,0.13691,0.13691,3654.3,500.437574
+2022-02-20 20:35:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-20 20:36:00,0.13691,0.13691,0.13691,0.13691,0,0
+2022-02-20 20:37:00,0.13691,0.137,0.13691,0.137,109.5,15.0015
+2022-02-20 20:38:00,0.137,0.137,0.137,0.137,0,0
+2022-02-20 20:39:00,0.137,0.137,0.137,0.137,0,0
+2022-02-20 20:40:00,0.137,0.137,0.137,0.137,0,0
+2022-02-20 20:41:00,0.137,0.13713,0.137,0.13713,87.5,11.998875
+2022-02-20 20:42:00,0.13713,0.13713,0.13713,0.13713,0,0
+2022-02-20 20:43:00,0.13713,0.13721,0.13713,0.13721,739.5,101.456118
+2022-02-20 20:44:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-02-20 20:45:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-02-20 20:46:00,0.13721,0.13721,0.13721,0.13721,153,20.99313
+2022-02-20 20:47:00,0.13721,0.13721,0.13721,0.13721,0,0
+2022-02-20 20:48:00,0.13721,0.13722,0.13721,0.13722,72.8,9.989616
+2022-02-20 20:49:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 20:50:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-20 20:51:00,0.13722,0.13722,0.1372,0.1372,273,37.4556
+2022-02-20 20:52:00,0.1372,0.1372,0.1372,0.1372,612.4,84.02128
+2022-02-20 20:53:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-20 20:54:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-20 20:55:00,0.1372,0.1372,0.13708,0.13708,94.8,12.995184
+2022-02-20 20:56:00,0.13708,0.13708,0.13708,0.13708,337.5,46.2645
+2022-02-20 20:57:00,0.13708,0.13711,0.13695,0.13695,3741.9,512.909505
+2022-02-20 20:58:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 20:59:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 21:00:00,0.13695,0.13703,0.13695,0.13703,124.1,17.005423
+2022-02-20 21:01:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-20 21:02:00,0.13703,0.13703,0.13703,0.13703,0,0
+2022-02-20 21:03:00,0.13703,0.13718,0.13703,0.13718,131.2,17.998016
+2022-02-20 21:04:00,0.13718,0.13726,0.13718,0.13726,371.6,51.005816
+2022-02-20 21:05:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 21:06:00,0.13726,0.13726,0.13702,0.13702,160.5,21.99171
+2022-02-20 21:07:00,0.13702,0.13702,0.13702,0.13702,0,0
+2022-02-20 21:08:00,0.13702,0.13704,0.13692,0.13692,2870.1,393.088515
+2022-02-20 21:09:00,0.13692,0.13692,0.13683,0.13683,2720.6,372.272202
+2022-02-20 21:10:00,0.13683,0.13683,0.13683,0.13683,288.1,39.420723
+2022-02-20 21:11:00,0.13683,0.13683,0.13681,0.13681,422,57.73382
+2022-02-20 21:12:00,0.13681,0.13681,0.13666,0.13666,727,99.35182
+2022-02-20 21:13:00,0.13666,0.13666,0.13665,0.13665,367,50.15055
+2022-02-20 21:14:00,0.13665,0.13681,0.13662,0.13679,3620.5,495.151442
+2022-02-20 21:15:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 21:16:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 21:17:00,0.13679,0.13679,0.13678,0.13679,21931.3,2999.97834
+2022-02-20 21:18:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 21:19:00,0.13679,0.13679,0.13664,0.13664,6073.1,829.94074
+2022-02-20 21:20:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-20 21:21:00,0.13664,0.13664,0.13664,0.13664,0,0
+2022-02-20 21:22:00,0.13664,0.13677,0.13664,0.13677,117,16.00209
+2022-02-20 21:23:00,0.13677,0.13677,0.13675,0.13675,171.4,23.43895
+2022-02-20 21:24:00,0.13675,0.13675,0.1365,0.1365,368.2,50.2593
+2022-02-20 21:25:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 21:26:00,0.1365,0.1365,0.1365,0.1365,0,0
+2022-02-20 21:27:00,0.1365,0.1365,0.13646,0.13646,330.9,45.154614
+2022-02-20 21:28:00,0.13646,0.13646,0.13624,0.13624,2745.4,374.230986
+2022-02-20 21:29:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-20 21:30:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-20 21:31:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-20 21:32:00,0.13624,0.13634,0.13624,0.13634,102.7,14.002118
+2022-02-20 21:33:00,0.13634,0.13634,0.13634,0.13634,0,0
+2022-02-20 21:34:00,0.13634,0.1364,0.13634,0.1364,324.7,44.28908
+2022-02-20 21:35:00,0.1364,0.1364,0.1364,0.1364,0,0
+2022-02-20 21:36:00,0.1364,0.1364,0.13631,0.13631,12590.5,1716.211055
+2022-02-20 21:37:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 21:38:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 21:39:00,0.13631,0.13631,0.13614,0.13614,331.2,45.089568
+2022-02-20 21:40:00,0.13614,0.1362,0.13614,0.1362,431.5,58.7703
+2022-02-20 21:41:00,0.1362,0.1362,0.1361,0.1361,1910.5,260.01905
+2022-02-20 21:42:00,0.1361,0.1361,0.136,0.1361,2316.5,315.10152
+2022-02-20 21:43:00,0.1361,0.1361,0.1361,0.1361,0,0
+2022-02-20 21:44:00,0.1361,0.1361,0.13593,0.13593,7169.5,974.556523
+2022-02-20 21:45:00,0.13593,0.13648,0.13593,0.13648,9127.5,1245.662988
+2022-02-20 21:46:00,0.13648,0.13648,0.13638,0.13647,25310.1,3454.029012
+2022-02-20 21:47:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-20 21:48:00,0.13647,0.13647,0.13631,0.13631,318,43.34658
+2022-02-20 21:49:00,0.13631,0.13631,0.13631,0.13631,0,0
+2022-02-20 21:50:00,0.13631,0.13645,0.13631,0.13637,771.7,105.264177
+2022-02-20 21:51:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-02-20 21:52:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-02-20 21:53:00,0.13637,0.13637,0.13637,0.13637,0,0
+2022-02-20 21:54:00,0.13637,0.13637,0.13627,0.13627,88.1,12.005387
+2022-02-20 21:55:00,0.13627,0.13639,0.13627,0.13639,769,104.862385
+2022-02-20 21:56:00,0.13639,0.13639,0.13638,0.13638,352,48.00576
+2022-02-20 21:57:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-20 21:58:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-20 21:59:00,0.13638,0.13651,0.13638,0.13651,109.9,15.002449
+2022-02-20 22:00:00,0.13651,0.13675,0.13651,0.13675,1064,145.419122
+2022-02-20 22:01:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-20 22:02:00,0.13675,0.13675,0.13675,0.13675,0,0
+2022-02-20 22:03:00,0.13675,0.13681,0.13675,0.13679,7916.5,1082.951168
+2022-02-20 22:04:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 22:05:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 22:06:00,0.13679,0.13679,0.13679,0.13679,0,0
+2022-02-20 22:07:00,0.13679,0.13679,0.13673,0.13679,424.6,58.074014
+2022-02-20 22:08:00,0.13679,0.13685,0.13679,0.13685,387.1,52.974635
+2022-02-20 22:09:00,0.13685,0.13688,0.13685,0.13688,713.1,97.609128
+2022-02-20 22:10:00,0.13688,0.13693,0.13688,0.13693,435.9,59.687787
+2022-02-20 22:11:00,0.13693,0.13693,0.13689,0.13689,326,44.62614
+2022-02-20 22:12:00,0.13689,0.13689,0.13682,0.13682,405.5,55.48051
+2022-02-20 22:13:00,0.13682,0.13682,0.13664,0.13665,784.3,107.170945
+2022-02-20 22:14:00,0.13665,0.13665,0.13662,0.13662,168,22.95216
+2022-02-20 22:15:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-20 22:16:00,0.13662,0.1367,0.13662,0.1367,171,23.3757
+2022-02-20 22:17:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-02-20 22:18:00,0.1367,0.13685,0.1367,0.13685,657.3,89.945175
+2022-02-20 22:19:00,0.13685,0.13688,0.13685,0.13688,348.1,47.647928
+2022-02-20 22:20:00,0.13688,0.13688,0.13678,0.13678,648.4,88.711784
+2022-02-20 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 22:23:00,0.13678,0.13678,0.13668,0.13668,312.7,42.739836
+2022-02-20 22:24:00,0.13668,0.13668,0.13668,0.13668,344.2,47.045256
+2022-02-20 22:25:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-20 22:26:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-20 22:27:00,0.13668,0.1367,0.13668,0.1367,117,15.9939
+2022-02-20 22:28:00,0.1367,0.1368,0.13668,0.13678,3773.3,516.100517
+2022-02-20 22:29:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 22:30:00,0.13678,0.13678,0.13678,0.13678,0,0
+2022-02-20 22:31:00,0.13678,0.13678,0.13661,0.13661,109.8,14.999778
+2022-02-20 22:32:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 22:33:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 22:34:00,0.13661,0.13662,0.13661,0.13662,80.5,10.99791
+2022-02-20 22:35:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-20 22:36:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-20 22:37:00,0.13662,0.13663,0.13662,0.13663,102.5,14.004575
+2022-02-20 22:38:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-20 22:39:00,0.13663,0.13663,0.13663,0.13663,117.2,16.013036
+2022-02-20 22:40:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-20 22:41:00,0.13663,0.13663,0.13663,0.13663,0,0
+2022-02-20 22:42:00,0.13663,0.13663,0.13661,0.13661,102.5,14.002525
+2022-02-20 22:43:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 22:44:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 22:45:00,0.13661,0.13661,0.13661,0.13661,0,0
+2022-02-20 22:46:00,0.13661,0.1367,0.13661,0.1367,139,19.0013
+2022-02-20 22:47:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-02-20 22:48:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-02-20 22:49:00,0.1367,0.13674,0.1367,0.13674,811.7,110.991858
+2022-02-20 22:50:00,0.13674,0.13695,0.13674,0.13678,11324.5,1549.684212
+2022-02-20 22:51:00,0.13678,0.13722,0.13678,0.13722,186,25.52292
+2022-02-20 22:52:00,0.13722,0.1375,0.13722,0.1375,13100.4,1801.305
+2022-02-20 22:53:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-20 22:54:00,0.1375,0.13777,0.1375,0.13777,10167,1400.70759
+2022-02-20 22:55:00,0.13777,0.13779,0.13777,0.13779,2541.8,350.234622
+2022-02-20 22:56:00,0.13779,0.13779,0.13777,0.13777,54466.2,7503.808374
+2022-02-20 22:57:00,0.13777,0.13777,0.13777,0.13777,0,0
+2022-02-20 22:58:00,0.13777,0.13777,0.13777,0.13777,0,0
+2022-02-20 22:59:00,0.13777,0.13792,0.13777,0.13792,101.5,13.99888
+2022-02-20 23:00:00,0.13792,0.13831,0.13792,0.13831,36965.6,5106.730066
+2022-02-20 23:01:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-20 23:02:00,0.13831,0.13831,0.13831,0.13831,0,0
+2022-02-20 23:03:00,0.13831,0.13831,0.13807,0.13807,137.6,18.998432
+2022-02-20 23:04:00,0.13807,0.13807,0.13791,0.13791,5194.7,716.401077
+2022-02-20 23:05:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-20 23:06:00,0.13791,0.13791,0.13791,0.13791,0,0
+2022-02-20 23:07:00,0.13791,0.1381,0.13791,0.1381,79.7,11.00657
+2022-02-20 23:08:00,0.1381,0.13833,0.1381,0.13833,699.6,96.724596
+2022-02-20 23:09:00,0.13833,0.13837,0.13816,0.13827,5839.1,807.230605
+2022-02-20 23:10:00,0.13827,0.13841,0.13813,0.13841,14502.2,2005.951311
+2022-02-20 23:11:00,0.13841,0.13841,0.13822,0.13822,327.7,45.294694
+2022-02-20 23:12:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-20 23:13:00,0.13822,0.13822,0.13822,0.13822,0,0
+2022-02-20 23:14:00,0.13822,0.13822,0.13807,0.13807,79.7,11.004179
+2022-02-20 23:15:00,0.13807,0.13807,0.1378,0.1378,2170.2,299.061614
+2022-02-20 23:16:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-02-20 23:17:00,0.1378,0.1378,0.13734,0.13738,4408.5,605.683435
+2022-02-20 23:18:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 23:19:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 23:20:00,0.13738,0.1374,0.13738,0.1374,101.9,14.00106
+2022-02-20 23:21:00,0.1374,0.1374,0.1374,0.1374,1716.1,235.79214
+2022-02-20 23:22:00,0.1374,0.1374,0.13709,0.13709,62767.3,8612.458007
+2022-02-20 23:23:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-20 23:24:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-20 23:25:00,0.13709,0.13718,0.13709,0.13718,72.9,10.000422
+2022-02-20 23:26:00,0.13718,0.13725,0.13713,0.13713,765.7,105.044877
+2022-02-20 23:27:00,0.13713,0.13726,0.13713,0.13726,710.2,97.482052
+2022-02-20 23:28:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 23:29:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-20 23:30:00,0.13726,0.13726,0.13719,0.13719,1714.3,235.184817
+2022-02-20 23:31:00,0.13719,0.13719,0.1371,0.1371,328.8,45.07848
+2022-02-20 23:32:00,0.1371,0.13714,0.1371,0.13714,333.8,45.777332
+2022-02-20 23:33:00,0.13714,0.13728,0.13714,0.13728,412.9,56.682912
+2022-02-20 23:34:00,0.13728,0.13767,0.13728,0.13767,101.2,13.932204
+2022-02-20 23:35:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-02-20 23:36:00,0.13767,0.13767,0.13744,0.13744,1435,197.2264
+2022-02-20 23:37:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-20 23:38:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-20 23:39:00,0.13744,0.13744,0.13744,0.13744,87.3,11.998512
+2022-02-20 23:40:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-20 23:41:00,0.13744,0.13744,0.13738,0.13738,387.7,53.262226
+2022-02-20 23:42:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 23:43:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-20 23:44:00,0.13738,0.13738,0.13737,0.13737,356.7,48.999879
+2022-02-20 23:45:00,0.13737,0.13737,0.13735,0.13735,1767.5,242.766125
+2022-02-20 23:46:00,0.13735,0.13735,0.13735,0.13735,0,0
+2022-02-20 23:47:00,0.13735,0.13735,0.13695,0.13695,185,25.33575
+2022-02-20 23:48:00,0.13695,0.13695,0.13695,0.13695,0,0
+2022-02-20 23:49:00,0.13695,0.13697,0.13695,0.13697,146.1,20.011317
+2022-02-20 23:50:00,0.13697,0.13697,0.13697,0.13697,0,0
+2022-02-20 23:51:00,0.13697,0.13697,0.13677,0.13677,860.5,117.690585
+2022-02-20 23:52:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-20 23:53:00,0.13677,0.13677,0.13677,0.13677,0,0
+2022-02-20 23:54:00,0.13677,0.13677,0.13668,0.13668,14992.7,2049.227957
+2022-02-20 23:55:00,0.13668,0.13668,0.13668,0.13668,0,0
+2022-02-20 23:56:00,0.13668,0.1367,0.13662,0.13662,18677.8,2551.79142
+2022-02-20 23:57:00,0.13662,0.13662,0.13662,0.13662,0,0
+2022-02-20 23:58:00,0.13662,0.13665,0.13657,0.13657,1119.4,152.917146
+2022-02-20 23:59:00,0.13657,0.13657,0.13657,0.13657,0,0
+2022-02-21 00:00:00,0.13657,0.13679,0.13657,0.13679,20315.3,2777.968892
+2022-02-21 00:01:00,0.13679,0.13679,0.13652,0.13652,306,41.77512
+2022-02-21 00:02:00,0.13652,0.13652,0.13643,0.13643,233,31.78819
+2022-02-21 00:03:00,0.13643,0.13643,0.13624,0.13624,19250.2,2623.831458
+2022-02-21 00:04:00,0.13624,0.13624,0.136,0.136,171.7,23.3512
+2022-02-21 00:05:00,0.136,0.136,0.136,0.136,0,0
+2022-02-21 00:06:00,0.136,0.136,0.136,0.136,0,0
+2022-02-21 00:07:00,0.136,0.13616,0.136,0.13616,110.2,15.004832
+2022-02-21 00:08:00,0.13616,0.13624,0.13616,0.13624,18818,2563.76432
+2022-02-21 00:09:00,0.13624,0.13624,0.13624,0.13624,0,0
+2022-02-21 00:10:00,0.13624,0.13647,0.13624,0.13647,20355,2775.61812
+2022-02-21 00:11:00,0.13647,0.13647,0.13647,0.13647,313,42.71511
+2022-02-21 00:12:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-21 00:13:00,0.13647,0.13647,0.13647,0.13647,0,0
+2022-02-21 00:14:00,0.13647,0.1368,0.13647,0.1368,102.3,13.99464
+2022-02-21 00:15:00,0.1368,0.1369,0.1368,0.1369,1767.5,241.97075
+2022-02-21 00:16:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-21 00:17:00,0.1369,0.1369,0.1369,0.1369,0,0
+2022-02-21 00:18:00,0.1369,0.13695,0.1369,0.13694,1824.8,249.905787
+2022-02-21 00:19:00,0.13694,0.13694,0.13694,0.13694,0,0
+2022-02-21 00:20:00,0.13694,0.13694,0.13666,0.13666,205263.6,28065.43293
+2022-02-21 00:21:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-21 00:22:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-21 00:23:00,0.13666,0.13666,0.13654,0.13654,87.9,12.001866
+2022-02-21 00:24:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-21 00:25:00,0.13654,0.13654,0.13654,0.13654,0,0
+2022-02-21 00:26:00,0.13654,0.13671,0.13654,0.13671,1855.3,253.630161
+2022-02-21 00:27:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-02-21 00:28:00,0.13671,0.13671,0.13671,0.13671,0,0
+2022-02-21 00:29:00,0.13671,0.13676,0.13671,0.13676,109.7,15.002572
+2022-02-21 00:30:00,0.13676,0.13676,0.13666,0.13666,135.2,18.476432
+2022-02-21 00:31:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-21 00:32:00,0.13666,0.13666,0.13666,0.13666,0,0
+2022-02-21 00:33:00,0.13666,0.13689,0.13666,0.13689,3005.7,411.450273
+2022-02-21 00:34:00,0.13689,0.13709,0.13689,0.13709,413.3,56.659297
+2022-02-21 00:35:00,0.13709,0.13709,0.13709,0.13709,0,0
+2022-02-21 00:36:00,0.13709,0.13722,0.13709,0.13722,552.4,75.796664
+2022-02-21 00:37:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-21 00:38:00,0.13722,0.13722,0.13722,0.13722,0,0
+2022-02-21 00:39:00,0.13722,0.13728,0.13722,0.13728,131.1,17.997408
+2022-02-21 00:40:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-21 00:41:00,0.13728,0.13728,0.13728,0.13728,0,0
+2022-02-21 00:42:00,0.13728,0.13728,0.13726,0.13726,102,14.00052
+2022-02-21 00:43:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-21 00:44:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-21 00:45:00,0.13726,0.13726,0.1372,0.1372,13838.3,1898.61476
+2022-02-21 00:46:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-21 00:47:00,0.1372,0.1372,0.1372,0.1372,0,0
+2022-02-21 00:48:00,0.1372,0.1372,0.13713,0.13713,87.5,11.998875
+2022-02-21 00:49:00,0.13713,0.13713,0.13705,0.13705,333.4,45.69247
+2022-02-21 00:50:00,0.13705,0.13712,0.13705,0.13712,1567.4,214.921888
+2022-02-21 00:51:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-02-21 00:52:00,0.13712,0.13712,0.13712,0.13712,0,0
+2022-02-21 00:53:00,0.13712,0.13767,0.13712,0.13767,35397.7,4873.008625
+2022-02-21 00:54:00,0.13767,0.13772,0.13767,0.13772,406.5,55.98318
+2022-02-21 00:55:00,0.13772,0.13797,0.13772,0.13797,14589.8,2010.777662
+2022-02-21 00:56:00,0.13797,0.13811,0.13797,0.13811,3066.9,423.455594
+2022-02-21 00:57:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-02-21 00:58:00,0.13811,0.13813,0.13811,0.13813,233,32.18429
+2022-02-21 00:59:00,0.13813,0.13819,0.13813,0.13819,883.8,122.111247
+2022-02-21 01:00:00,0.13819,0.13819,0.13819,0.13819,0,0
+2022-02-21 01:01:00,0.13819,0.13819,0.138,0.138,111439.6,15378.674658
+2022-02-21 01:02:00,0.138,0.138,0.13792,0.13792,18799.2,2592.966734
+2022-02-21 01:03:00,0.13792,0.13803,0.13792,0.13802,15710.6,2168.516443
+2022-02-21 01:04:00,0.13802,0.13821,0.13802,0.13821,1767.5,244.286175
+2022-02-21 01:05:00,0.13821,0.13826,0.13821,0.13826,723.2,99.989632
+2022-02-21 01:06:00,0.13826,0.1385,0.13826,0.13849,1471.4,203.77828
+2022-02-21 01:07:00,0.13849,0.13849,0.13849,0.13849,0,0
+2022-02-21 01:08:00,0.13849,0.13888,0.13849,0.13888,14714.1,2041.904629
+2022-02-21 01:09:00,0.13888,0.13892,0.1388,0.1388,3245.7,450.751769
+2022-02-21 01:10:00,0.1388,0.13889,0.1388,0.13881,37431.5,5197.297362
+2022-02-21 01:11:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-21 01:12:00,0.13881,0.13881,0.13881,0.13881,0,0
+2022-02-21 01:13:00,0.13881,0.13936,0.13881,0.13936,19224.7,2677.067663
+2022-02-21 01:14:00,0.13936,0.13936,0.13912,0.13925,36553.9,5086.06536
+2022-02-21 01:15:00,0.13925,0.13925,0.13898,0.13898,171.8,23.8894
+2022-02-21 01:16:00,0.13898,0.13899,0.13898,0.13899,430.8,59.876892
+2022-02-21 01:17:00,0.13899,0.13899,0.13887,0.13899,49052.5,6817.07462
+2022-02-21 01:18:00,0.13899,0.13903,0.13899,0.13903,1767.5,245.735525
+2022-02-21 01:19:00,0.13903,0.13923,0.13903,0.13922,62727.4,8732.320888
+2022-02-21 01:20:00,0.13922,0.13924,0.13898,0.13898,97732.7,13604.320774
+2022-02-21 01:21:00,0.13898,0.13898,0.13898,0.13898,0,0
+2022-02-21 01:22:00,0.13898,0.13898,0.1387,0.1387,1333,184.8871
+2022-02-21 01:23:00,0.1387,0.1387,0.1387,0.1387,0,0
+2022-02-21 01:24:00,0.1387,0.13895,0.1387,0.13895,11271.1,1566.098204
+2022-02-21 01:25:00,0.13895,0.13895,0.13869,0.13869,10443.8,1448.489768
+2022-02-21 01:26:00,0.13869,0.13869,0.13869,0.13869,0,0
+2022-02-21 01:27:00,0.13869,0.13878,0.13869,0.13878,2569.5,356.59424
+2022-02-21 01:28:00,0.13878,0.13878,0.13878,0.13878,0,0
+2022-02-21 01:29:00,0.13878,0.1388,0.13878,0.1388,3115.1,432.37588
+2022-02-21 01:30:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-21 01:31:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-21 01:32:00,0.1388,0.1388,0.1388,0.1388,0,0
+2022-02-21 01:33:00,0.1388,0.13932,0.1388,0.13924,11528,1605.169056
+2022-02-21 01:34:00,0.13924,0.13936,0.13924,0.13936,710.7,99.043152
+2022-02-21 01:35:00,0.13936,0.13943,0.13936,0.13943,1767.5,246.442525
+2022-02-21 01:36:00,0.13943,0.13943,0.13943,0.13943,0,0
+2022-02-21 01:37:00,0.13943,0.1395,0.13938,0.1395,19368,2701.67881
+2022-02-21 01:38:00,0.1395,0.13958,0.1395,0.1395,12298.5,1715.672022
+2022-02-21 01:39:00,0.1395,0.13971,0.1395,0.13971,36184.6,5055.291876
+2022-02-21 01:40:00,0.13971,0.13971,0.13961,0.13961,93056.5,12991.617965
+2022-02-21 01:41:00,0.13961,0.13961,0.13942,0.13942,676.7,94.356236
+2022-02-21 01:42:00,0.13942,0.13942,0.13931,0.13931,383.1,53.369661
+2022-02-21 01:43:00,0.13931,0.13941,0.13931,0.13937,14249.8,1986.026413
+2022-02-21 01:44:00,0.13937,0.13937,0.13928,0.13928,11759.6,1637.896804
+2022-02-21 01:45:00,0.13928,0.13929,0.13928,0.13929,364.2,50.729418
+2022-02-21 01:46:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-02-21 01:47:00,0.13929,0.13929,0.13916,0.13929,1097,152.750846
+2022-02-21 01:48:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-02-21 01:49:00,0.13929,0.13937,0.13929,0.13937,389.8,54.326426
+2022-02-21 01:50:00,0.13937,0.13937,0.13937,0.13937,0,0
+2022-02-21 01:51:00,0.13937,0.13937,0.13934,0.13934,430.6,59.999804
+2022-02-21 01:52:00,0.13934,0.13934,0.1393,0.13931,18283.4,2547.05706
+2022-02-21 01:53:00,0.13931,0.13934,0.13931,0.13934,7200,1003.248
+2022-02-21 01:54:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-02-21 01:55:00,0.13934,0.13934,0.13924,0.13924,1832.1,255.101604
+2022-02-21 01:56:00,0.13924,0.13924,0.13917,0.13917,315.2,43.866384
+2022-02-21 01:57:00,0.13917,0.13917,0.13905,0.13905,33311,4632.6146
+2022-02-21 01:58:00,0.13905,0.13905,0.13905,0.13905,0,0
+2022-02-21 01:59:00,0.13905,0.13905,0.13905,0.13905,0,0
+2022-02-21 02:00:00,0.13905,0.13905,0.139,0.139,1767.5,245.6825
+2022-02-21 02:01:00,0.139,0.139,0.139,0.139,0,0
+2022-02-21 02:02:00,0.139,0.139,0.139,0.139,0,0
+2022-02-21 02:03:00,0.139,0.139,0.13881,0.13899,22303.5,3099.186495
+2022-02-21 02:04:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-02-21 02:05:00,0.13899,0.13914,0.13899,0.13914,341.6,47.530224
+2022-02-21 02:06:00,0.13914,0.13914,0.13896,0.13896,777.6,108.079642
+2022-02-21 02:07:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-21 02:08:00,0.13896,0.13896,0.13896,0.13896,0,0
+2022-02-21 02:09:00,0.13896,0.13906,0.13896,0.13906,107.9,15.004574
+2022-02-21 02:10:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-02-21 02:11:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-02-21 02:12:00,0.13906,0.13926,0.13906,0.13926,136.4,18.995064
+2022-02-21 02:13:00,0.13926,0.13926,0.1391,0.1391,429.6,59.75736
+2022-02-21 02:14:00,0.1391,0.1391,0.13901,0.13901,11494.3,1597.822643
+2022-02-21 02:15:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-02-21 02:16:00,0.13901,0.13928,0.13901,0.13928,18710.3,2603.994544
+2022-02-21 02:17:00,0.13928,0.13928,0.13928,0.13928,0,0
+2022-02-21 02:18:00,0.13928,0.13928,0.13922,0.13922,182539.6,25413.163112
+2022-02-21 02:19:00,0.13922,0.13933,0.13922,0.13933,1767.5,246.265775
+2022-02-21 02:20:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-21 02:21:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-21 02:22:00,0.13933,0.13933,0.13926,0.13926,71.8,9.998868
+2022-02-21 02:23:00,0.13926,0.13926,0.13919,0.13919,401,55.81519
+2022-02-21 02:24:00,0.13919,0.13924,0.13919,0.13924,14468,2014.18859
+2022-02-21 02:25:00,0.13924,0.13924,0.13921,0.13921,1767.5,246.053675
+2022-02-21 02:26:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-02-21 02:27:00,0.13921,0.13921,0.13921,0.13921,0,0
+2022-02-21 02:28:00,0.13921,0.13939,0.13921,0.13937,2816,392.480204
+2022-02-21 02:29:00,0.13937,0.13937,0.13926,0.13926,1299.8,181.010148
+2022-02-21 02:30:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-02-21 02:31:00,0.13926,0.13926,0.13926,0.13926,0,0
+2022-02-21 02:32:00,0.13926,0.1394,0.13926,0.13933,835.4,116.405823
+2022-02-21 02:33:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-21 02:34:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-21 02:35:00,0.13933,0.13933,0.13933,0.13933,0,0
+2022-02-21 02:36:00,0.13933,0.13944,0.13933,0.13944,71.7,9.997848
+2022-02-21 02:37:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-02-21 02:38:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-02-21 02:39:00,0.13944,0.13944,0.13922,0.13922,71.8,9.995996
+2022-02-21 02:40:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 02:41:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 02:42:00,0.13922,0.13929,0.13922,0.13929,100.5,13.998645
+2022-02-21 02:43:00,0.13929,0.13929,0.13923,0.13923,72.8,10.135944
+2022-02-21 02:44:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-21 02:45:00,0.13923,0.13923,0.13923,0.13923,0,0
+2022-02-21 02:46:00,0.13923,0.13927,0.13923,0.13927,71.8,9.999586
+2022-02-21 02:47:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-21 02:48:00,0.13927,0.13927,0.13927,0.13927,0,0
+2022-02-21 02:49:00,0.13927,0.13944,0.13927,0.13944,107.6,15.003744
+2022-02-21 02:50:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-02-21 02:51:00,0.13944,0.13944,0.13944,0.13944,0,0
+2022-02-21 02:52:00,0.13944,0.13951,0.13944,0.13951,93.2,13.002332
+2022-02-21 02:53:00,0.13951,0.13951,0.13951,0.13951,1767.5,246.583925
+2022-02-21 02:54:00,0.13951,0.13951,0.13942,0.13942,338.1,47.137902
+2022-02-21 02:55:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-21 02:56:00,0.13942,0.13942,0.13942,0.13942,364.8,50.860416
+2022-02-21 02:57:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-21 02:58:00,0.13942,0.13942,0.13942,0.13942,0,0
+2022-02-21 02:59:00,0.13942,0.13942,0.13937,0.13937,316.3,44.082731
+2022-02-21 03:00:00,0.13937,0.13937,0.13934,0.13934,335.9,46.804306
+2022-02-21 03:01:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-02-21 03:02:00,0.13934,0.13934,0.13934,0.13934,0,0
+2022-02-21 03:03:00,0.13934,0.13934,0.13932,0.13932,136.4,19.003248
+2022-02-21 03:04:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-02-21 03:05:00,0.13932,0.13932,0.13932,0.13932,0,0
+2022-02-21 03:06:00,0.13932,0.13935,0.13932,0.13935,136.3,18.993405
+2022-02-21 03:07:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-02-21 03:08:00,0.13935,0.13935,0.13935,0.13935,0,0
+2022-02-21 03:09:00,0.13935,0.13939,0.13935,0.13939,50,6.9695
+2022-02-21 03:10:00,0.13939,0.13939,0.13939,0.13939,0,0
+2022-02-21 03:11:00,0.13939,0.1395,0.13939,0.1395,341.4,47.6253
+2022-02-21 03:12:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 03:13:00,0.1395,0.13959,0.1395,0.13959,13289.9,1855.120033
+2022-02-21 03:14:00,0.13959,0.13959,0.13959,0.13959,1441.4,201.205026
+2022-02-21 03:15:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 03:16:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 03:17:00,0.13959,0.13959,0.1395,0.1395,121.9,17.00505
+2022-02-21 03:18:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 03:19:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 03:20:00,0.1395,0.13954,0.1395,0.13954,86,12.00044
+2022-02-21 03:21:00,0.13954,0.13954,0.13953,0.13953,345.6,48.221568
+2022-02-21 03:22:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-02-21 03:23:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-02-21 03:24:00,0.13953,0.13974,0.13953,0.13974,85.9,12.003666
+2022-02-21 03:25:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-21 03:26:00,0.13974,0.13974,0.13966,0.13966,347.8,48.573748
+2022-02-21 03:27:00,0.13966,0.13966,0.13959,0.13959,90,12.5631
+2022-02-21 03:28:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 03:29:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 03:30:00,0.13959,0.13959,0.13959,0.13959,335.5,46.832445
+2022-02-21 03:31:00,0.13959,0.13959,0.13953,0.13953,22002.1,3069.953013
+2022-02-21 03:32:00,0.13953,0.13953,0.13953,0.13953,0,0
+2022-02-21 03:33:00,0.13953,0.13953,0.13908,0.13908,390.7,54.338556
+2022-02-21 03:34:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-21 03:35:00,0.13908,0.13908,0.13897,0.13897,17988,2499.79236
+2022-02-21 03:36:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-02-21 03:37:00,0.13897,0.13929,0.13897,0.1392,1038.9,144.629577
+2022-02-21 03:38:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-02-21 03:39:00,0.1392,0.1392,0.1392,0.1392,0,0
+2022-02-21 03:40:00,0.1392,0.13929,0.1392,0.13929,114.9,16.004421
+2022-02-21 03:41:00,0.13929,0.13929,0.13929,0.13929,0,0
+2022-02-21 03:42:00,0.13929,0.13929,0.13906,0.13906,18673.5,2599.310128
+2022-02-21 03:43:00,0.13906,0.13906,0.13906,0.13906,0,0
+2022-02-21 03:44:00,0.13906,0.13917,0.13906,0.13917,3323.1,462.475827
+2022-02-21 03:45:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-02-21 03:46:00,0.13917,0.13917,0.13917,0.13917,0,0
+2022-02-21 03:47:00,0.13917,0.13917,0.13908,0.13908,71.9,9.999852
+2022-02-21 03:48:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-21 03:49:00,0.13908,0.13908,0.13908,0.13908,0,0
+2022-02-21 03:50:00,0.13908,0.13908,0.13887,0.13887,115.2,15.997824
+2022-02-21 03:51:00,0.13887,0.13887,0.13887,0.13887,0,0
+2022-02-21 03:52:00,0.13887,0.13897,0.13887,0.13897,141.4,19.650358
+2022-02-21 03:53:00,0.13897,0.13897,0.13897,0.13897,0,0
+2022-02-21 03:54:00,0.13897,0.13912,0.13897,0.13912,432.2,60.127664
+2022-02-21 03:55:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-21 03:56:00,0.13912,0.13912,0.13912,0.13912,0,0
+2022-02-21 03:57:00,0.13912,0.13912,0.13907,0.13907,25923.2,3605.139424
+2022-02-21 03:58:00,0.13907,0.13907,0.13907,0.13907,0,0
+2022-02-21 03:59:00,0.13907,0.13907,0.13907,0.13907,0,0
+2022-02-21 04:00:00,0.13907,0.13911,0.13907,0.13911,122.2,16.999242
+2022-02-21 04:01:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-02-21 04:02:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-02-21 04:03:00,0.13911,0.13911,0.13907,0.13907,351.2,48.841384
+2022-02-21 04:04:00,0.13907,0.13907,0.13907,0.13907,0,0
+2022-02-21 04:05:00,0.13907,0.13925,0.13907,0.13925,698.5,97.266125
+2022-02-21 04:06:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-21 04:07:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-21 04:08:00,0.13925,0.13925,0.13911,0.13911,7543.1,1049.320641
+2022-02-21 04:09:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-02-21 04:10:00,0.13911,0.13911,0.13911,0.13911,0,0
+2022-02-21 04:11:00,0.13911,0.13918,0.13911,0.13918,136.5,18.99807
+2022-02-21 04:12:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-21 04:13:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-21 04:14:00,0.13918,0.13918,0.13918,0.13918,71.8,9.993124
+2022-02-21 04:15:00,0.13918,0.13923,0.13918,0.13918,1995,277.684815
+2022-02-21 04:16:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-21 04:17:00,0.13918,0.13918,0.13918,0.13918,0,0
+2022-02-21 04:18:00,0.13918,0.13921,0.13915,0.13916,2190.8,304.858723
+2022-02-21 04:19:00,0.13916,0.13916,0.13916,0.13916,0,0
+2022-02-21 04:20:00,0.13916,0.13916,0.13915,0.13915,14500.7,2017.772405
+2022-02-21 04:21:00,0.13915,0.13915,0.13915,0.13915,0,0
+2022-02-21 04:22:00,0.13915,0.13922,0.13915,0.13922,176,24.50272
+2022-02-21 04:23:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 04:24:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 04:25:00,0.13922,0.13936,0.13922,0.13936,86.1,11.998896
+2022-02-21 04:26:00,0.13936,0.13936,0.13922,0.13922,7228.7,1006.379614
+2022-02-21 04:27:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 04:28:00,0.13922,0.13925,0.13922,0.13925,9106.9,1268.135825
+2022-02-21 04:29:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-21 04:30:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-21 04:31:00,0.13925,0.13925,0.13925,0.13925,0,0
+2022-02-21 04:32:00,0.13925,0.13925,0.13922,0.13922,129.3,18.001146
+2022-02-21 04:33:00,0.13922,0.13922,0.13922,0.13922,0,0
+2022-02-21 04:34:00,0.13922,0.13951,0.13922,0.13951,18635.4,2599.81748
+2022-02-21 04:35:00,0.13951,0.13951,0.13951,0.13951,0,0
+2022-02-21 04:36:00,0.13951,0.13951,0.13941,0.13941,698.3,97.350003
+2022-02-21 04:37:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-21 04:38:00,0.13941,0.13941,0.13941,0.13941,0,0
+2022-02-21 04:39:00,0.13941,0.13954,0.13941,0.13954,129,18.00066
+2022-02-21 04:40:00,0.13954,0.13954,0.13952,0.13952,290.1,40.474752
+2022-02-21 04:41:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-21 04:42:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-21 04:43:00,0.13952,0.13955,0.13952,0.13955,114.7,16.006385
+2022-02-21 04:44:00,0.13955,0.13955,0.13946,0.13946,11624,1621.08304
+2022-02-21 04:45:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-21 04:46:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-21 04:47:00,0.13946,0.1395,0.13946,0.1395,2885.9,402.58305
+2022-02-21 04:48:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 04:49:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 04:50:00,0.1395,0.13976,0.1395,0.13976,83332.3,11638.499506
+2022-02-21 04:51:00,0.13976,0.14,0.13976,0.14,9656.7,1351.938
+2022-02-21 04:52:00,0.14,0.14004,0.13995,0.14004,49294.9,6902.678394
+2022-02-21 04:53:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-21 04:54:00,0.14004,0.14009,0.14004,0.14009,4134.3,579.02214
+2022-02-21 04:55:00,0.14009,0.14025,0.14009,0.14025,38765.5,5433.20416
+2022-02-21 04:56:00,0.14025,0.14043,0.14025,0.14043,71633.5,10055.101709
+2022-02-21 04:57:00,0.14043,0.14043,0.14021,0.14021,114732.3,16102.702305
+2022-02-21 04:58:00,0.14021,0.14021,0.14021,0.14021,0,0
+2022-02-21 04:59:00,0.14021,0.14021,0.14012,0.14021,14817.6,2077.430953
+2022-02-21 05:00:00,0.14021,0.14023,0.14011,0.14011,20028.5,2808.376458
+2022-02-21 05:01:00,0.14011,0.14011,0.14011,0.14011,215.8,30.235738
+2022-02-21 05:02:00,0.14011,0.14011,0.14011,0.14011,0,0
+2022-02-21 05:03:00,0.14011,0.14011,0.14011,0.14011,0,0
+2022-02-21 05:04:00,0.14011,0.14011,0.1401,0.1401,71.3,9.98913
+2022-02-21 05:05:00,0.1401,0.1401,0.13999,0.13999,10740.7,1503.590593
+2022-02-21 05:06:00,0.13999,0.14009,0.13999,0.14009,47776.1,6692.953849
+2022-02-21 05:07:00,0.14009,0.14009,0.14009,0.14009,0,0
+2022-02-21 05:08:00,0.14009,0.14009,0.13996,0.13996,2158.8,302.234023
+2022-02-21 05:09:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-02-21 05:10:00,0.13996,0.13996,0.13996,0.13996,0,0
+2022-02-21 05:11:00,0.13996,0.14,0.13996,0.14,393.6,55.104
+2022-02-21 05:12:00,0.14,0.14006,0.14,0.14006,12866.3,1802.053978
+2022-02-21 05:13:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-21 05:14:00,0.14006,0.14006,0.14006,0.14006,0,0
+2022-02-21 05:15:00,0.14006,0.14006,0.13996,0.13996,78.6,11.000856
+2022-02-21 05:16:00,0.13996,0.13996,0.13986,0.13986,6882.4,962.572464
+2022-02-21 05:17:00,0.13986,0.13986,0.13977,0.13977,26210.2,3663.42659
+2022-02-21 05:18:00,0.13977,0.13977,0.13977,0.13977,0,0
+2022-02-21 05:19:00,0.13977,0.13985,0.13977,0.13985,71.5,9.999275
+2022-02-21 05:20:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-21 05:21:00,0.13985,0.13985,0.13985,0.13985,0,0
+2022-02-21 05:22:00,0.13985,0.13985,0.13979,0.13979,699.1,97.727189
+2022-02-21 05:23:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-21 05:24:00,0.13979,0.13982,0.13979,0.13982,949.9,132.808644
+2022-02-21 05:25:00,0.13982,0.13994,0.13982,0.13994,102215.8,14304.079052
+2022-02-21 05:26:00,0.13994,0.14002,0.13994,0.14002,390.3,54.649806
+2022-02-21 05:27:00,0.14002,0.14017,0.14002,0.14016,58465.5,8192.740995
+2022-02-21 05:28:00,0.14016,0.14019,0.14014,0.14014,39967,5601.652495
+2022-02-21 05:29:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-21 05:30:00,0.14014,0.14014,0.14014,0.14014,0,0
+2022-02-21 05:31:00,0.14014,0.14014,0.14007,0.14007,27981.7,3921.096123
+2022-02-21 05:32:00,0.14007,0.14007,0.14007,0.14007,0,0
+2022-02-21 05:33:00,0.14007,0.14007,0.13986,0.13986,9811.1,1372.180446
+2022-02-21 05:34:00,0.13986,0.13994,0.13986,0.13994,5361,750.21834
+2022-02-21 05:35:00,0.13994,0.13994,0.13993,0.13993,426.6,59.694138
+2022-02-21 05:36:00,0.13993,0.13993,0.1399,0.1399,353.8,49.49662
+2022-02-21 05:37:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-02-21 05:38:00,0.1399,0.1399,0.1399,0.1399,0,0
+2022-02-21 05:39:00,0.1399,0.13999,0.1399,0.13999,121.4,16.994786
+2022-02-21 05:40:00,0.13999,0.13999,0.13999,0.13999,0,0
+2022-02-21 05:41:00,0.13999,0.13999,0.13999,0.13999,0,0
+2022-02-21 05:42:00,0.13999,0.13999,0.13986,0.13986,71.5,9.99999
+2022-02-21 05:43:00,0.13986,0.13986,0.13986,0.13986,0,0
+2022-02-21 05:44:00,0.13986,0.13992,0.13986,0.13992,71.4,9.990288
+2022-02-21 05:45:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-21 05:46:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-21 05:47:00,0.13992,0.13992,0.13992,0.13992,0,0
+2022-02-21 05:48:00,0.13992,0.13992,0.13975,0.13975,85.9,12.004525
+2022-02-21 05:49:00,0.13975,0.13975,0.13974,0.13974,72.6,10.145124
+2022-02-21 05:50:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-21 05:51:00,0.13974,0.13974,0.13968,0.13968,755.1,105.493313
+2022-02-21 05:52:00,0.13968,0.13975,0.13968,0.13975,6442.4,900.3254
+2022-02-21 05:53:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-21 05:54:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-21 05:55:00,0.13975,0.13975,0.13975,0.13975,100.2,14.00295
+2022-02-21 05:56:00,0.13975,0.13975,0.13971,0.13971,199,27.80229
+2022-02-21 05:57:00,0.13971,0.13971,0.13963,0.13963,392.4,54.790812
+2022-02-21 05:58:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-21 05:59:00,0.13963,0.13963,0.13963,0.13963,0,0
+2022-02-21 06:00:00,0.13963,0.13963,0.13961,0.13961,86,12.00646
+2022-02-21 06:01:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-21 06:02:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-21 06:03:00,0.13961,0.13964,0.13955,0.13955,52471.7,7323.2216
+2022-02-21 06:04:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-21 06:05:00,0.13955,0.13955,0.13949,0.13949,371.1,51.764739
+2022-02-21 06:06:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-21 06:07:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-21 06:08:00,0.13949,0.13961,0.13949,0.13954,562.4,78.486319
+2022-02-21 06:09:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-02-21 06:10:00,0.13954,0.13961,0.13954,0.13961,129.4,18.065534
+2022-02-21 06:11:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-21 06:12:00,0.13961,0.13993,0.13961,0.13993,24305.1,3400.726523
+2022-02-21 06:13:00,0.13993,0.13993,0.13973,0.13976,18669.4,2608.691296
+2022-02-21 06:14:00,0.13976,0.1398,0.13976,0.13976,1296.1,181.15516
+2022-02-21 06:15:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-21 06:16:00,0.13976,0.13976,0.13966,0.13966,12321.6,1720.834656
+2022-02-21 06:17:00,0.13966,0.13966,0.13959,0.13959,420.7,58.725513
+2022-02-21 06:18:00,0.13959,0.13959,0.13959,0.13959,100,13.959
+2022-02-21 06:19:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 06:20:00,0.13959,0.13959,0.13959,0.13959,0,0
+2022-02-21 06:21:00,0.13959,0.13973,0.13959,0.13973,136,19.00328
+2022-02-21 06:22:00,0.13973,0.13973,0.13973,0.13973,0,0
+2022-02-21 06:23:00,0.13973,0.13973,0.13969,0.13969,2482.5,346.780425
+2022-02-21 06:24:00,0.13969,0.13971,0.13968,0.13968,2971,415.035457
+2022-02-21 06:25:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-21 06:26:00,0.13968,0.13976,0.13968,0.13976,421.8,58.950768
+2022-02-21 06:27:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-21 06:28:00,0.13976,0.13976,0.13974,0.13974,289.1,40.398834
+2022-02-21 06:29:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-21 06:30:00,0.13974,0.13981,0.13974,0.13981,11320.4,1582.705124
+2022-02-21 06:31:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-21 06:32:00,0.13981,0.13981,0.13981,0.13981,0,0
+2022-02-21 06:33:00,0.13981,0.13981,0.13979,0.13979,135.9,18.997461
+2022-02-21 06:34:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-21 06:35:00,0.13979,0.13979,0.13973,0.13973,427.6,59.748548
+2022-02-21 06:36:00,0.13973,0.13983,0.13973,0.13983,1767.5,247.149525
+2022-02-21 06:37:00,0.13983,0.13983,0.13983,0.13983,0,0
+2022-02-21 06:38:00,0.13983,0.13983,0.13968,0.13968,1684.5,235.379372
+2022-02-21 06:39:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-21 06:40:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-21 06:41:00,0.13968,0.13968,0.13967,0.13967,114.6,16.006182
+2022-02-21 06:42:00,0.13967,0.13967,0.13954,0.13954,9450.3,1319.76942
+2022-02-21 06:43:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-02-21 06:44:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-02-21 06:45:00,0.13954,0.13975,0.13954,0.13975,121.6,16.9936
+2022-02-21 06:46:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-21 06:47:00,0.13975,0.13975,0.13975,0.13975,0,0
+2022-02-21 06:48:00,0.13975,0.1398,0.13975,0.1398,121.6,16.99968
+2022-02-21 06:49:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-02-21 06:50:00,0.1398,0.1398,0.13973,0.13973,1767.5,246.972775
+2022-02-21 06:51:00,0.13973,0.13973,0.13969,0.13969,364.2,50.875098
+2022-02-21 06:52:00,0.13969,0.13969,0.13967,0.13967,150.9,21.076203
+2022-02-21 06:53:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-21 06:54:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-21 06:55:00,0.13967,0.13979,0.13967,0.13979,107.3,14.999467
+2022-02-21 06:56:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-21 06:57:00,0.13979,0.13979,0.13979,0.13979,0,0
+2022-02-21 06:58:00,0.13979,0.13979,0.13972,0.13972,85.9,12.001948
+2022-02-21 06:59:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-02-21 07:00:00,0.13972,0.13972,0.13972,0.13972,0,0
+2022-02-21 07:01:00,0.13972,0.13979,0.13972,0.13979,85.8,11.993982
+2022-02-21 07:02:00,0.13979,0.1398,0.13979,0.1398,317.1,44.33058
+2022-02-21 07:03:00,0.1398,0.1398,0.13974,0.13974,305.8,42.732492
+2022-02-21 07:04:00,0.13974,0.13974,0.13965,0.13965,286,39.9399
+2022-02-21 07:05:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-21 07:06:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-21 07:07:00,0.13965,0.13965,0.13945,0.13945,566.3,78.98339
+2022-02-21 07:08:00,0.13945,0.13945,0.13945,0.13945,0,0
+2022-02-21 07:09:00,0.13945,0.13945,0.13945,0.13945,0,0
+2022-02-21 07:10:00,0.13945,0.1396,0.13945,0.1396,335.7,46.86372
+2022-02-21 07:11:00,0.1396,0.1396,0.1396,0.1396,0,0
+2022-02-21 07:12:00,0.1396,0.1396,0.1396,0.1396,0,0
+2022-02-21 07:13:00,0.1396,0.13972,0.1396,0.13966,441.3,61.639686
+2022-02-21 07:14:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-02-21 07:15:00,0.13966,0.13966,0.13965,0.13965,352.1,49.170765
+2022-02-21 07:16:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-21 07:17:00,0.13965,0.13965,0.13965,0.13965,0,0
+2022-02-21 07:18:00,0.13965,0.1397,0.13965,0.13967,584.1,81.584469
+2022-02-21 07:19:00,0.13967,0.13967,0.13967,0.13967,0,0
+2022-02-21 07:20:00,0.13967,0.13989,0.13964,0.13989,34990.6,4893.570474
+2022-02-21 07:21:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-21 07:22:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-21 07:23:00,0.13989,0.13989,0.1398,0.1398,85.8,11.99484
+2022-02-21 07:24:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-02-21 07:25:00,0.1398,0.1398,0.1398,0.1398,0,0
+2022-02-21 07:26:00,0.1398,0.1398,0.1397,0.1397,121.7,17.00149
+2022-02-21 07:27:00,0.1397,0.13988,0.1397,0.13988,35765.4,5002.864152
+2022-02-21 07:28:00,0.13988,0.13988,0.13988,0.13988,88,12.30944
+2022-02-21 07:29:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-21 07:30:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-21 07:31:00,0.13988,0.13988,0.13988,0.13988,0,0
+2022-02-21 07:32:00,0.13988,0.1399,0.13988,0.13989,27936.1,3908.078976
+2022-02-21 07:33:00,0.13989,0.13989,0.13989,0.13989,0,0
+2022-02-21 07:34:00,0.13989,0.13989,0.13975,0.13975,5768.2,806.10595
+2022-02-21 07:35:00,0.13975,0.13976,0.13975,0.13976,69792.4,9754.185824
+2022-02-21 07:36:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-21 07:37:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-21 07:38:00,0.13976,0.13976,0.13976,0.13976,0,0
+2022-02-21 07:39:00,0.13976,0.13976,0.13969,0.13974,421.2,58.853478
+2022-02-21 07:40:00,0.13974,0.13974,0.13974,0.13974,0,0
+2022-02-21 07:41:00,0.13974,0.13974,0.13968,0.13969,1534.1,214.302465
+2022-02-21 07:42:00,0.13969,0.13969,0.13966,0.13968,556.3,77.699083
+2022-02-21 07:43:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-21 07:44:00,0.13968,0.13968,0.13968,0.13968,0,0
+2022-02-21 07:45:00,0.13968,0.13972,0.13964,0.13964,39211.1,5476.21582
+2022-02-21 07:46:00,0.13964,0.13977,0.13964,0.13977,18588.6,2596.697102
+2022-02-21 07:47:00,0.13977,0.13977,0.13969,0.13969,1767.5,246.902075
+2022-02-21 07:48:00,0.13969,0.13969,0.13963,0.13963,2326.4,324.835232
+2022-02-21 07:49:00,0.13963,0.13971,0.13963,0.13971,15494.3,2164.708653
+2022-02-21 07:50:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-21 07:51:00,0.13971,0.13977,0.13971,0.13977,21832.5,3051.528525
+2022-02-21 07:52:00,0.13977,0.13977,0.13971,0.13971,702,98.07642
+2022-02-21 07:53:00,0.13971,0.13971,0.13971,0.13971,0,0
+2022-02-21 07:54:00,0.13971,0.13971,0.13964,0.13966,4464.6,623.488807
+2022-02-21 07:55:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-02-21 07:56:00,0.13966,0.13966,0.13964,0.13966,43260.2,6041.361532
+2022-02-21 07:57:00,0.13966,0.13966,0.13966,0.13966,0,0
+2022-02-21 07:58:00,0.13966,0.13966,0.13966,0.13966,0.1,0.013966
+2022-02-21 07:59:00,0.13966,0.14088,0.13966,0.14087,198104.2,27797.269093
+2022-02-21 08:00:00,0.14087,0.14187,0.14087,0.14155,185912.2,26319.090891
+2022-02-21 08:01:00,0.14155,0.14155,0.14128,0.14143,14664.9,2073.744612
+2022-02-21 08:02:00,0.14143,0.14162,0.14127,0.14127,4486.9,635.294988
+2022-02-21 08:03:00,0.14127,0.14127,0.14086,0.1411,23113.6,3262.01288
+2022-02-21 08:04:00,0.1411,0.14148,0.1411,0.14147,14940.8,2113.785751
+2022-02-21 08:05:00,0.14147,0.14147,0.14118,0.14128,31869,4504.028795
+2022-02-21 08:06:00,0.14128,0.14128,0.14119,0.14119,22984.4,3245.167436
+2022-02-21 08:07:00,0.14119,0.14119,0.14055,0.14055,39177.8,5514.695505
+2022-02-21 08:08:00,0.14055,0.14067,0.14055,0.14067,966.1,135.865494
+2022-02-21 08:09:00,0.14067,0.14067,0.14059,0.14059,65.5,9.208645
+2022-02-21 08:10:00,0.14059,0.1407,0.14059,0.1407,5086.1,715.61427
+2022-02-21 08:11:00,0.1407,0.14072,0.14065,0.14065,521.9,73.427166
+2022-02-21 08:12:00,0.14065,0.14068,0.14054,0.14054,774.8,108.952825
+2022-02-21 08:13:00,0.14054,0.14054,0.1404,0.1404,380.4,53.40816
+2022-02-21 08:14:00,0.1404,0.1404,0.1404,0.1404,0,0
+2022-02-21 08:15:00,0.1404,0.14061,0.1404,0.14058,4992.4,701.869507
+2022-02-21 08:16:00,0.14058,0.14058,0.14043,0.14043,368.5,51.748455
+2022-02-21 08:17:00,0.14043,0.14043,0.14043,0.14043,0,0
+2022-02-21 08:18:00,0.14043,0.14043,0.14043,0.14043,334.6,46.987878
+2022-02-21 08:19:00,0.14043,0.14043,0.14022,0.14022,2564.2,359.552124
+2022-02-21 08:20:00,0.14022,0.14024,0.14022,0.14024,87,12.20088
+2022-02-21 08:21:00,0.14024,0.1403,0.14024,0.1403,386.7,54.25401
+2022-02-21 08:22:00,0.1403,0.1403,0.1403,0.1403,0,0
+2022-02-21 08:23:00,0.1403,0.14052,0.1403,0.14049,624.9,87.796368
+2022-02-21 08:24:00,0.14049,0.14049,0.14039,0.1404,892.2,125.260025
+2022-02-21 08:25:00,0.1404,0.1404,0.14037,0.14037,1767.5,248.103975
+2022-02-21 08:26:00,0.14037,0.14037,0.14037,0.14037,0,0
+2022-02-21 08:27:00,0.14037,0.14051,0.14037,0.14051,334.2,46.958442
+2022-02-21 08:28:00,0.14051,0.14059,0.14051,0.14059,22064.1,3101.991819
+2022-02-21 08:29:00,0.14059,0.14059,0.14052,0.14052,16424.8,2308.012896
+2022-02-21 08:30:00,0.14052,0.14052,0.14052,0.14052,1767.5,248.3691
+2022-02-21 08:31:00,0.14052,0.14052,0.14052,0.14052,0,0
+2022-02-21 08:32:00,0.14052,0.14066,0.14052,0.14066,2216.3,311.740459
+2022-02-21 08:33:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-21 08:34:00,0.14066,0.14066,0.14066,0.14066,0,0
+2022-02-21 08:35:00,0.14066,0.14066,0.14018,0.14018,30542.6,4286.648236
+2022-02-21 08:36:00,0.14018,0.14018,0.14018,0.14018,0,0
+2022-02-21 08:37:00,0.14018,0.14018,0.14004,0.14004,3843.1,538.190805
+2022-02-21 08:38:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-21 08:39:00,0.14004,0.14004,0.14004,0.14004,0,0
+2022-02-21 08:40:00,0.14004,0.14004,0.13981,0.13981,181.2,25.333572
+2022-02-21 08:41:00,0.13981,0.13982,0.13981,0.13982,1767.5,247.13185
+2022-02-21 08:42:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-21 08:43:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-21 08:44:00,0.13982,0.13992,0.13982,0.13992,1767.5,247.3086
+2022-02-21 08:45:00,0.13992,0.13992,0.13989,0.13989,106.2,14.856318
+2022-02-21 08:46:00,0.13989,0.13989,0.13989,0.13989,375.1,52.472739
+2022-02-21 08:47:00,0.13989,0.13997,0.13989,0.13994,2426.8,339.626171
+2022-02-21 08:48:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-21 08:49:00,0.13994,0.13994,0.13994,0.13994,0,0
+2022-02-21 08:50:00,0.13994,0.14002,0.13994,0.14001,2666.2,373.309155
+2022-02-21 08:51:00,0.14001,0.14001,0.14001,0.14001,3392.9,475.039929
+2022-02-21 08:52:00,0.14001,0.14001,0.14001,0.14001,0,0
+2022-02-21 08:53:00,0.14001,0.1401,0.14001,0.1401,13063.1,1830.12311
+2022-02-21 08:54:00,0.1401,0.1401,0.13995,0.13997,488,68.298736
+2022-02-21 08:55:00,0.13997,0.13997,0.13993,0.13993,1767.5,247.326275
+2022-02-21 08:56:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-02-21 08:57:00,0.13993,0.13993,0.13993,0.13993,0,0
+2022-02-21 08:58:00,0.13993,0.13993,0.13982,0.13982,846.8,118.426134
+2022-02-21 08:59:00,0.13982,0.13982,0.13982,0.13982,0,0
+2022-02-21 09:00:00,0.13982,0.13982,0.13932,0.13932,142228.5,19827.665474
+2022-02-21 09:01:00,0.13932,0.13984,0.13932,0.13981,13279.9,1857.049084
+2022-02-21 09:02:00,0.13981,0.13981,0.13964,0.1397,25372.7,3543.149878
+2022-02-21 09:03:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-21 09:04:00,0.1397,0.1397,0.1397,0.1397,0,0
+2022-02-21 09:05:00,0.1397,0.1397,0.13946,0.13946,93.2,12.997672
+2022-02-21 09:06:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-21 09:07:00,0.13946,0.13948,0.13946,0.13948,707.2,98.640256
+2022-02-21 09:08:00,0.13948,0.13948,0.13948,0.13948,0,0
+2022-02-21 09:09:00,0.13948,0.13948,0.13948,0.13948,0,0
+2022-02-21 09:10:00,0.13948,0.13955,0.13948,0.13955,129,18.00195
+2022-02-21 09:11:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-21 09:12:00,0.13955,0.13955,0.13939,0.13939,70.3,9.799117
+2022-02-21 09:13:00,0.13939,0.13957,0.13939,0.13957,1617.2,225.624887
+2022-02-21 09:14:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-21 09:15:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-21 09:16:00,0.13957,0.13958,0.13957,0.13958,114.6,15.995868
+2022-02-21 09:17:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:18:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:19:00,0.13958,0.13958,0.13949,0.13949,93.2,13.000468
+2022-02-21 09:20:00,0.13949,0.13953,0.13949,0.13953,428,59.71884
+2022-02-21 09:21:00,0.13953,0.13954,0.13953,0.13954,415.4,57.964916
+2022-02-21 09:22:00,0.13954,0.13954,0.13954,0.13954,0,0
+2022-02-21 09:23:00,0.13954,0.13954,0.13943,0.13949,697.7,97.300033
+2022-02-21 09:24:00,0.13949,0.13949,0.13949,0.13949,0,0
+2022-02-21 09:25:00,0.13949,0.1395,0.13949,0.1395,375.3,52.35435
+2022-02-21 09:26:00,0.1395,0.13954,0.13949,0.13954,1040.7,145.202248
+2022-02-21 09:27:00,0.13954,0.13965,0.13954,0.13961,7549,1054.185488
+2022-02-21 09:28:00,0.13961,0.13971,0.13961,0.13971,356.5,49.806615
+2022-02-21 09:29:00,0.13971,0.13971,0.13946,0.13946,819.4,114.324164
+2022-02-21 09:30:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-21 09:31:00,0.13946,0.13946,0.13946,0.13946,0,0
+2022-02-21 09:32:00,0.13946,0.1395,0.13946,0.1395,20374.9,2841.529325
+2022-02-21 09:33:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 09:34:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 09:35:00,0.1395,0.13957,0.1395,0.13957,93.1,12.993967
+2022-02-21 09:36:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-21 09:37:00,0.13957,0.13957,0.13957,0.13957,0,0
+2022-02-21 09:38:00,0.13957,0.13961,0.13957,0.13961,93.1,12.997691
+2022-02-21 09:39:00,0.13961,0.13961,0.13961,0.13961,0,0
+2022-02-21 09:40:00,0.13961,0.13961,0.1395,0.1395,17918,2499.561
+2022-02-21 09:41:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 09:42:00,0.1395,0.1395,0.1395,0.1395,0,0
+2022-02-21 09:43:00,0.1395,0.13955,0.1395,0.13955,107.5,15.001625
+2022-02-21 09:44:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-21 09:45:00,0.13955,0.13955,0.13955,0.13955,0,0
+2022-02-21 09:46:00,0.13955,0.13969,0.13955,0.13958,12762.7,1781.456223
+2022-02-21 09:47:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:48:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:49:00,0.13958,0.13958,0.13958,0.13958,100.3,13.999874
+2022-02-21 09:50:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:51:00,0.13958,0.13958,0.13958,0.13958,0,0
+2022-02-21 09:52:00,0.13958,0.13958,0.13957,0.13957,129,18.00453
+2022-02-21 09:53:00,0.13957,0.13957,0.13952,0.13952,331.5,46.25088
+2022-02-21 09:54:00,0.13952,0.13952,0.13952,0.13952,0,0
+2022-02-21 09:55:00,0.13952,0.13952,0.13922,0.13922,133023.6,18520.147398
+2022-02-21 09:56:00,0.13922,0.13922,0.13883,0.13883,3434.7,477.430659
+2022-02-21 09:57:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-21 09:58:00,0.13883,0.13883,0.13883,0.13883,0,0
+2022-02-21 09:59:00,0.13883,0.13887,0.13883,0.13887,402,55.82574
+2022-02-21 10:00:00,0.13887,0.13887,0.13879,0.13879,18323,2543.052311
+2022-02-21 10:01:00,0.13879,0.13889,0.13879,0.13889,11602,1610.391521
+2022-02-21 10:02:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-02-21 10:03:00,0.13889,0.13889,0.13889,0.13889,0,0
+2022-02-21 10:04:00,0.13889,0.13899,0.13889,0.13899,122.3,16.998477
+2022-02-21 10:05:00,0.13899,0.13899,0.13899,0.13899,0,0
+2022-02-21 10:06:00,0.13899,0.13899,0.13892,0.13892,852.1,118.373732
+2022-02-21 10:07:00,0.13892,0.13901,0.13892,0.13901,5946.1,826.299791
+2022-02-21 10:08:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-02-21 10:09:00,0.13901,0.13901,0.13901,0.13901,0,0
+2022-02-21 10:10:00,0.13901,0.13921,0.13901,0.13909,3439,478.461229
+2022-02-21 10:11:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-21 10:12:00,0.13909,0.13909,0.13909,0.13909,0,0
+2022-02-21 10:13:00,0.13909,0.13909,0.13891,0.13891,136.8,19.002888
+2022-02-21 10:14:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-21 10:15:00,0.13891,0.13891,0.13888,0.13891,2354.2,327.012142
+2022-02-21 10:16:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-21 10:17:00,0.13891,0.13891,0.13891,0.13891,0,0
+2022-02-21 10:18:00,0.13891,0.13891,0.13862,0.13862,129.9,18.006738
+2022-02-21 10:19:00,0.13862,0.13862,0.13855,0.13855,10929.5,1514.282225
+2022-02-21 10:20:00,0.13855,0.13855,0.13855,0.13855,0,0
+2022-02-21 10:21:00,0.13855,0.13871,0.13855,0.13871,100,13.871
+2022-02-21 10:22:00,0.13871,0.13871,0.13832,0.13832,44352.2,6136.76959
+2022-02-21 10:23:00,0.13832,0.13832,0.13782,0.13782,10921,1505.916311
+2022-02-21 10:24:00,0.13782,0.13782,0.13763,0.13763,923.9,127.20047
+2022-02-21 10:25:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-21 10:26:00,0.13763,0.13763,0.13763,0.13763,0,0
+2022-02-21 10:27:00,0.13763,0.13808,0.13763,0.13808,79.7,11.004976
+2022-02-21 10:28:00,0.13808,0.13812,0.13808,0.13812,215,29.6958
+2022-02-21 10:29:00,0.13812,0.13812,0.138,0.138,3225.5,445.290546
+2022-02-21 10:30:00,0.138,0.138,0.138,0.138,98.9,13.6482
+2022-02-21 10:31:00,0.138,0.138,0.1379,0.1379,95.6,13.18324
+2022-02-21 10:32:00,0.1379,0.1379,0.1379,0.1379,0,0
+2022-02-21 10:33:00,0.1379,0.1379,0.13784,0.13784,15228.4,2099.082656
+2022-02-21 10:34:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-02-21 10:35:00,0.13784,0.13784,0.13778,0.13784,580.8,80.032884
+2022-02-21 10:36:00,0.13784,0.13784,0.13784,0.13784,0,0
+2022-02-21 10:37:00,0.13784,0.13784,0.13773,0.13773,379.6,52.282308
+2022-02-21 10:38:00,0.13773,0.13773,0.13738,0.13749,16742.9,2301.689557
+2022-02-21 10:39:00,0.13749,0.13749,0.13744,0.13744,83575.6,11486.630464
+2022-02-21 10:40:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-21 10:41:00,0.13744,0.13744,0.13744,0.13744,0,0
+2022-02-21 10:42:00,0.13744,0.13773,0.13744,0.13765,58708.1,8082.666998
+2022-02-21 10:43:00,0.13765,0.13776,0.13765,0.13772,39567.4,5449.948088
+2022-02-21 10:44:00,0.13772,0.13772,0.13757,0.13757,1767.5,243.154975
+2022-02-21 10:45:00,0.13757,0.13757,0.13743,0.13743,163.3,22.442319
+2022-02-21 10:46:00,0.13743,0.13743,0.13736,0.13741,6876.2,944.625665
+2022-02-21 10:47:00,0.13741,0.13741,0.1373,0.13731,22737.6,3122.290644
+2022-02-21 10:48:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-21 10:49:00,0.13731,0.13775,0.13731,0.13775,15006.1,2067.087144
+2022-02-21 10:50:00,0.13775,0.13775,0.13757,0.13757,107.7,14.816289
+2022-02-21 10:51:00,0.13757,0.13757,0.13757,0.13757,0,0
+2022-02-21 10:52:00,0.13757,0.13761,0.13757,0.13761,373.6,51.411096
+2022-02-21 10:53:00,0.13761,0.13761,0.1376,0.1376,225,30.96
+2022-02-21 10:54:00,0.1376,0.1376,0.13737,0.13737,387.2,53.189664
+2022-02-21 10:55:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-21 10:56:00,0.13737,0.13737,0.13737,0.13737,0,0
+2022-02-21 10:57:00,0.13737,0.13763,0.13737,0.13763,130.8,18.002004
+2022-02-21 10:58:00,0.13763,0.13779,0.13763,0.13779,21369.3,2943.161931
+2022-02-21 10:59:00,0.13779,0.13779,0.13751,0.13751,2786.6,383.185366
+2022-02-21 11:00:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-21 11:01:00,0.13751,0.13786,0.13751,0.13786,2871.2,395.793815
+2022-02-21 11:02:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-21 11:03:00,0.13786,0.13786,0.13786,0.13786,0,0
+2022-02-21 11:04:00,0.13786,0.13803,0.13786,0.13803,5173.9,713.771671
+2022-02-21 11:05:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-21 11:06:00,0.13803,0.13803,0.13803,0.13803,0,0
+2022-02-21 11:07:00,0.13803,0.13803,0.1379,0.1379,72.5,9.99775
+2022-02-21 11:08:00,0.1379,0.1379,0.1379,0.1379,0,0
+2022-02-21 11:09:00,0.1379,0.1379,0.13767,0.13767,30497.4,4198.871784
+2022-02-21 11:10:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-02-21 11:11:00,0.13767,0.13767,0.13741,0.1376,73839.1,10155.238493
+2022-02-21 11:12:00,0.1376,0.1376,0.1376,0.1376,42520.9,5850.87584
+2022-02-21 11:13:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-21 11:14:00,0.1376,0.1376,0.13742,0.13742,267.5,36.75985
+2022-02-21 11:15:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-21 11:16:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-21 11:17:00,0.13742,0.13762,0.13742,0.13762,116.3,16.005206
+2022-02-21 11:18:00,0.13762,0.13762,0.13739,0.13755,1098,150.915676
+2022-02-21 11:19:00,0.13755,0.13755,0.13755,0.13755,0,0
+2022-02-21 11:20:00,0.13755,0.13772,0.13755,0.13759,77856,10718.259579
+2022-02-21 11:21:00,0.13759,0.13759,0.13759,0.13759,0,0
+2022-02-21 11:22:00,0.13759,0.1376,0.13759,0.1376,1195.6,164.51456
+2022-02-21 11:23:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-21 11:24:00,0.1376,0.13761,0.13759,0.13761,12990.5,1787.4961
+2022-02-21 11:25:00,0.13761,0.13762,0.13761,0.13762,690,94.9578
+2022-02-21 11:26:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-02-21 11:27:00,0.13762,0.13762,0.1373,0.1373,25918.2,3561.925226
+2022-02-21 11:28:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-21 11:29:00,0.1373,0.1373,0.1373,0.1373,0,0
+2022-02-21 11:30:00,0.1373,0.1373,0.13726,0.13726,87.4,11.996524
+2022-02-21 11:31:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-21 11:32:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-21 11:33:00,0.13726,0.13726,0.13726,0.13726,119.7,16.430022
+2022-02-21 11:34:00,0.13726,0.13726,0.13726,0.13726,734.1,100.762566
+2022-02-21 11:35:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-02-21 11:36:00,0.13726,0.13726,0.13681,0.13681,12960.6,1775.583009
+2022-02-21 11:37:00,0.13681,0.13681,0.1362,0.1362,3719.7,507.539148
+2022-02-21 11:38:00,0.1362,0.13644,0.13618,0.13626,123912.5,16894.779099
+2022-02-21 11:39:00,0.13626,0.13626,0.13554,0.13554,67861.2,9207.097653
+2022-02-21 11:40:00,0.13554,0.13584,0.1351,0.13516,162988.7,22074.837336
+2022-02-21 11:41:00,0.13516,0.13523,0.13513,0.13513,21410.3,2893.248757
+2022-02-21 11:42:00,0.13513,0.13516,0.135,0.135,39700.6,5362.478569
+2022-02-21 11:43:00,0.135,0.13505,0.13478,0.1349,158078.5,21331.841243
+2022-02-21 11:44:00,0.1349,0.13521,0.1349,0.13513,20930.5,2828.533145
+2022-02-21 11:45:00,0.13513,0.13523,0.13513,0.13523,8826.8,1193.648164
+2022-02-21 11:46:00,0.13523,0.13523,0.13518,0.13518,1095.1,148.066462
+2022-02-21 11:47:00,0.13518,0.13518,0.13477,0.13477,400.8,54.073344
+2022-02-21 11:48:00,0.13477,0.13477,0.13411,0.13431,3721.8,500.112958
+2022-02-21 11:49:00,0.13431,0.13456,0.13431,0.13456,8043.4,1082.14513
+2022-02-21 11:50:00,0.13456,0.13456,0.13418,0.13443,12705,1705.375113
+2022-02-21 11:51:00,0.13443,0.13443,0.13443,0.13443,804.1,108.095163
+2022-02-21 11:52:00,0.13443,0.13443,0.13429,0.13429,12134.3,1629.515147
+2022-02-21 11:53:00,0.13429,0.13468,0.13429,0.13458,4089.1,550.356308
+2022-02-21 11:54:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-02-21 11:55:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-02-21 11:56:00,0.13458,0.13511,0.13458,0.13511,188.9,25.522279
+2022-02-21 11:57:00,0.13511,0.13517,0.13511,0.13515,12041.6,1627.450396
+2022-02-21 11:58:00,0.13515,0.13515,0.13499,0.13499,974.3,131.591308
+2022-02-21 11:59:00,0.13499,0.13499,0.13497,0.13497,1818.4,245.429448
+2022-02-21 12:00:00,0.13497,0.13507,0.13497,0.13507,1818.4,245.611288
+2022-02-21 12:01:00,0.13507,0.13515,0.13507,0.13515,62869.8,8496.85347
+2022-02-21 12:02:00,0.13515,0.13515,0.13491,0.13491,726.7,98.039097
+2022-02-21 12:03:00,0.13491,0.13491,0.13482,0.13482,8759.7,1180.982754
+2022-02-21 12:04:00,0.13482,0.13482,0.13482,0.13482,0,0
+2022-02-21 12:05:00,0.13482,0.13581,0.13482,0.13581,39970.4,5405.422839
+2022-02-21 12:06:00,0.13581,0.13584,0.13569,0.13569,7670.3,1041.871186
+2022-02-21 12:07:00,0.13569,0.13569,0.13553,0.13559,36135.6,4899.919039
+2022-02-21 12:08:00,0.13559,0.13559,0.13527,0.13527,378.3,51.172641
+2022-02-21 12:09:00,0.13527,0.13527,0.1352,0.1352,1545.3,208.92456
+2022-02-21 12:10:00,0.1352,0.1352,0.13506,0.1351,62534.5,8448.811938
+2022-02-21 12:11:00,0.1351,0.13538,0.1351,0.13538,435.5,58.95799
+2022-02-21 12:12:00,0.13538,0.1354,0.13507,0.13507,12241.1,1655.581664
+2022-02-21 12:13:00,0.13507,0.13507,0.135,0.13503,816.6,110.2605
+2022-02-21 12:14:00,0.13503,0.13518,0.13503,0.13518,7676.4,1037.019816
+2022-02-21 12:15:00,0.13518,0.13524,0.13518,0.13524,906.2,122.540334
+2022-02-21 12:16:00,0.13524,0.13524,0.13508,0.13508,359.4,48.547752
+2022-02-21 12:17:00,0.13508,0.13508,0.13484,0.13484,187.9,25.336436
+2022-02-21 12:18:00,0.13484,0.13484,0.13469,0.13471,115637.1,15586.54212
+2022-02-21 12:19:00,0.13471,0.13471,0.1346,0.13466,2195.7,295.579824
+2022-02-21 12:20:00,0.13466,0.13466,0.13415,0.13425,21239.1,2850.246204
+2022-02-21 12:21:00,0.13425,0.13461,0.13425,0.13458,513.4,69.103353
+2022-02-21 12:22:00,0.13458,0.13476,0.13458,0.1346,1075.8,144.869928
+2022-02-21 12:23:00,0.1346,0.1346,0.1346,0.1346,0,0
+2022-02-21 12:24:00,0.1346,0.13469,0.13452,0.13469,1689.6,227.446475
+2022-02-21 12:25:00,0.13469,0.13469,0.13469,0.13469,0,0
+2022-02-21 12:26:00,0.13469,0.13495,0.13469,0.13495,33355.9,4498.793821
+2022-02-21 12:27:00,0.13495,0.13511,0.13495,0.13511,188.9,25.522279
+2022-02-21 12:28:00,0.13511,0.13511,0.13511,0.13511,0,0
+2022-02-21 12:29:00,0.13511,0.13511,0.13511,0.13511,0,0
+2022-02-21 12:30:00,0.13511,0.13511,0.13479,0.13481,1463.1,197.237574
+2022-02-21 12:31:00,0.13481,0.13517,0.13481,0.1349,1032.4,139.474713
+2022-02-21 12:32:00,0.1349,0.1349,0.1349,0.1349,0,0
+2022-02-21 12:33:00,0.1349,0.13498,0.13484,0.13498,598.6,80.77205
+2022-02-21 12:34:00,0.13498,0.13553,0.13498,0.13553,74524.9,10075.206765
+2022-02-21 12:35:00,0.13553,0.1356,0.13553,0.1356,1138.5,154.365528
+2022-02-21 12:36:00,0.1356,0.1356,0.13531,0.13531,4456.3,603.366131
+2022-02-21 12:37:00,0.13531,0.13543,0.13531,0.1354,101213.6,13704.310835
+2022-02-21 12:38:00,0.1354,0.13541,0.1354,0.13541,657,88.96437
+2022-02-21 12:39:00,0.13541,0.13541,0.13541,0.13541,193.8,26.242458
+2022-02-21 12:40:00,0.13541,0.13541,0.13541,0.13541,0,0
+2022-02-21 12:41:00,0.13541,0.13554,0.13541,0.13547,21266,2881.10312
+2022-02-21 12:42:00,0.13547,0.13552,0.13547,0.13552,15862,2149.581248
+2022-02-21 12:43:00,0.13552,0.13552,0.1355,0.1355,16582.4,2246.9152
+2022-02-21 12:44:00,0.1355,0.1355,0.1351,0.1351,1039,140.405075
+2022-02-21 12:45:00,0.1351,0.13536,0.1351,0.13536,3708.7,502.009632
+2022-02-21 12:46:00,0.13536,0.13536,0.13486,0.13486,11265.6,1520.36428
+2022-02-21 12:47:00,0.13486,0.13501,0.13484,0.13501,24713.9,3334.153708
+2022-02-21 12:48:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-02-21 12:49:00,0.13501,0.13501,0.13488,0.13488,3996,538.98048
+2022-02-21 12:50:00,0.13488,0.13501,0.13488,0.13501,8158.2,1101.438582
+2022-02-21 12:51:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-02-21 12:52:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-02-21 12:53:00,0.13501,0.13501,0.13469,0.13474,18925.1,2549.02702
+2022-02-21 12:54:00,0.13474,0.13475,0.13466,0.13475,26979.3,3634.787399
+2022-02-21 12:55:00,0.13475,0.13481,0.13472,0.13473,5661.6,762.917656
+2022-02-21 12:56:00,0.13473,0.13491,0.13473,0.13491,1849.6,249.529536
+2022-02-21 12:57:00,0.13491,0.13515,0.13472,0.13515,183595.1,24787.593022
+2022-02-21 12:58:00,0.13515,0.13524,0.13511,0.13512,19364.9,2618.110468
+2022-02-21 12:59:00,0.13512,0.13512,0.13507,0.13507,360.9,48.746763
+2022-02-21 13:00:00,0.13507,0.13512,0.13507,0.13509,19212.2,2595.397824
+2022-02-21 13:01:00,0.13509,0.13509,0.13498,0.13498,262.2,35.391756
+2022-02-21 13:02:00,0.13498,0.13498,0.13482,0.13482,7192.8,969.733296
+2022-02-21 13:03:00,0.13482,0.13484,0.13482,0.13484,397.7,53.625868
+2022-02-21 13:04:00,0.13484,0.13484,0.13484,0.13484,0,0
+2022-02-21 13:05:00,0.13484,0.13491,0.13473,0.13473,10689.6,1440.847452
+2022-02-21 13:06:00,0.13473,0.13481,0.13473,0.13481,22014.8,2967.815188
+2022-02-21 13:07:00,0.13481,0.13481,0.13477,0.13477,497.9,67.107603
+2022-02-21 13:08:00,0.13477,0.13477,0.13477,0.13477,0,0
+2022-02-21 13:09:00,0.13477,0.13477,0.13476,0.13476,318.8,42.961488
+2022-02-21 13:10:00,0.13476,0.13476,0.13415,0.13435,15316.3,2056.54339
+2022-02-21 13:11:00,0.13435,0.13435,0.13379,0.13407,155308.3,20823.40754
+2022-02-21 13:12:00,0.13407,0.13477,0.13397,0.13477,26589.2,3573.328545
+2022-02-21 13:13:00,0.13477,0.13495,0.13477,0.1348,44493.1,6000.92887
+2022-02-21 13:14:00,0.1348,0.13511,0.1348,0.13511,263.6,35.606779
+2022-02-21 13:15:00,0.13511,0.13549,0.13511,0.13535,1458.4,197.496262
+2022-02-21 13:16:00,0.13535,0.13535,0.13516,0.13516,2408,325.46528
+2022-02-21 13:17:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-02-21 13:18:00,0.13516,0.13516,0.13483,0.13483,326.5,44.021995
+2022-02-21 13:19:00,0.13483,0.13483,0.13467,0.13468,947.7,127.63059
+2022-02-21 13:20:00,0.13468,0.13486,0.13468,0.13486,307.9,41.523394
+2022-02-21 13:21:00,0.13486,0.13486,0.13483,0.13484,24836.9,3349.000325
+2022-02-21 13:22:00,0.13484,0.13484,0.13484,0.13484,0,0
+2022-02-21 13:23:00,0.13484,0.13509,0.13484,0.13509,14004.4,1889.18034
+2022-02-21 13:24:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-02-21 13:25:00,0.13509,0.13509,0.13509,0.13509,4098.6,553.679874
+2022-02-21 13:26:00,0.13509,0.13509,0.13487,0.13487,25918.8,3496.038836
+2022-02-21 13:27:00,0.13487,0.135,0.13487,0.135,111111,14999.985
+2022-02-21 13:28:00,0.135,0.13509,0.135,0.13507,98410.6,13289.669334
+2022-02-21 13:29:00,0.13507,0.13507,0.13488,0.135,17302.3,2335.64628
+2022-02-21 13:30:00,0.135,0.135,0.13479,0.13491,86467.9,11662.487222
+2022-02-21 13:31:00,0.13491,0.13509,0.13491,0.13509,129617,17509.22029
+2022-02-21 13:32:00,0.13509,0.13509,0.13503,0.13508,5572.5,752.47318
+2022-02-21 13:33:00,0.13508,0.13508,0.13494,0.13494,719.7,97.15525
+2022-02-21 13:34:00,0.13494,0.13501,0.13494,0.13501,15843.9,2139.084939
+2022-02-21 13:35:00,0.13501,0.13501,0.13501,0.13501,53233.5,7187.054835
+2022-02-21 13:36:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-02-21 13:37:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-02-21 13:38:00,0.13501,0.13508,0.13501,0.13508,20156.6,2722.557035
+2022-02-21 13:39:00,0.13508,0.13508,0.13489,0.13489,1666,224.72674
+2022-02-21 13:40:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 13:41:00,0.13489,0.13529,0.13489,0.1352,705964.9,95459.84222
+2022-02-21 13:42:00,0.1352,0.1352,0.13511,0.13511,19284,2605.50124
+2022-02-21 13:43:00,0.13511,0.13511,0.13511,0.13511,0,0
+2022-02-21 13:44:00,0.13511,0.13511,0.13499,0.13499,163,22.00337
+2022-02-21 13:45:00,0.13499,0.13521,0.13499,0.13521,705.5,95.365911
+2022-02-21 13:46:00,0.13521,0.13527,0.13521,0.13527,309.4,41.852538
+2022-02-21 13:47:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-02-21 13:48:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-02-21 13:49:00,0.13527,0.13527,0.13519,0.13519,140.5,18.994195
+2022-02-21 13:50:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-21 13:51:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-21 13:52:00,0.13519,0.13519,0.13519,0.13519,111,15.00609
+2022-02-21 13:53:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-21 13:54:00,0.13519,0.13519,0.13499,0.13513,2039.5,275.542335
+2022-02-21 13:55:00,0.13513,0.13527,0.13502,0.13516,79621.7,10768.292647
+2022-02-21 13:56:00,0.13516,0.13556,0.13516,0.13556,11787.4,1597.439304
+2022-02-21 13:57:00,0.13556,0.1356,0.13528,0.13528,6845.5,927.551819
+2022-02-21 13:58:00,0.13528,0.13528,0.13528,0.13528,0,0
+2022-02-21 13:59:00,0.13528,0.13543,0.13528,0.13543,306.4,41.495752
+2022-02-21 14:00:00,0.13543,0.13543,0.13543,0.13543,0,0
+2022-02-21 14:01:00,0.13543,0.13543,0.13543,0.13543,0,0
+2022-02-21 14:02:00,0.13543,0.13543,0.13502,0.13502,88.9,12.003278
+2022-02-21 14:03:00,0.13502,0.13502,0.13502,0.13502,0,0
+2022-02-21 14:04:00,0.13502,0.1356,0.13502,0.1356,23251.3,3152.324236
+2022-02-21 14:05:00,0.1356,0.13574,0.1356,0.1357,91696.5,12443.326673
+2022-02-21 14:06:00,0.1357,0.1357,0.13552,0.13562,40461.3,5486.228356
+2022-02-21 14:07:00,0.13562,0.13562,0.13561,0.13561,16902.1,2292.093781
+2022-02-21 14:08:00,0.13561,0.13602,0.13561,0.13602,20021.3,2723.060859
+2022-02-21 14:09:00,0.13602,0.13602,0.13588,0.13595,29703,4037.202581
+2022-02-21 14:10:00,0.13595,0.1361,0.13587,0.1361,111424.6,15164.815932
+2022-02-21 14:11:00,0.1361,0.13638,0.1361,0.1362,1227.6,167.374158
+2022-02-21 14:12:00,0.1362,0.1362,0.1362,0.1362,0,0
+2022-02-21 14:13:00,0.1362,0.13621,0.1362,0.13621,950.5,129.467605
+2022-02-21 14:14:00,0.13621,0.13638,0.13621,0.13638,36660,4998.95748
+2022-02-21 14:15:00,0.13638,0.13638,0.13638,0.13638,0,0
+2022-02-21 14:16:00,0.13638,0.13655,0.13638,0.13655,6718.9,916.489938
+2022-02-21 14:17:00,0.13655,0.137,0.13655,0.137,1946.1,266.363745
+2022-02-21 14:18:00,0.137,0.13722,0.137,0.13722,186,25.52292
+2022-02-21 14:19:00,0.13722,0.13846,0.13722,0.13801,28148.7,3888.159702
+2022-02-21 14:20:00,0.13801,0.13884,0.13801,0.13855,129873.5,17996.204241
+2022-02-21 14:21:00,0.13855,0.13855,0.13821,0.13822,55416.9,7659.415947
+2022-02-21 14:22:00,0.13822,0.13822,0.13776,0.1379,90130.6,12417.870636
+2022-02-21 14:23:00,0.1379,0.13794,0.13766,0.13766,177229.5,24424.784633
+2022-02-21 14:24:00,0.13766,0.13809,0.13766,0.13806,47111.9,6505.078594
+2022-02-21 14:25:00,0.13806,0.13822,0.13786,0.13822,178696.7,24647.65625
+2022-02-21 14:26:00,0.13822,0.13826,0.138,0.138,62527.3,8632.242305
+2022-02-21 14:27:00,0.138,0.13804,0.138,0.13804,318.5,43.96574
+2022-02-21 14:28:00,0.13804,0.13804,0.13804,0.13804,0,0
+2022-02-21 14:29:00,0.13804,0.13823,0.13792,0.13792,47537.9,6565.468668
+2022-02-21 14:30:00,0.13792,0.13792,0.13739,0.13739,135912.8,18702.398278
+2022-02-21 14:31:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-21 14:32:00,0.13739,0.13739,0.13705,0.13728,44488.5,6099.03766
+2022-02-21 14:33:00,0.13728,0.13766,0.13728,0.13766,11627.3,1600.341579
+2022-02-21 14:34:00,0.13766,0.13771,0.13766,0.13771,5826.4,802.077629
+2022-02-21 14:35:00,0.13771,0.13775,0.1375,0.1375,128944.7,17735.800546
+2022-02-21 14:36:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-21 14:37:00,0.1375,0.1375,0.1375,0.1375,7435.1,1022.32625
+2022-02-21 14:38:00,0.1375,0.1375,0.1375,0.1375,0,0
+2022-02-21 14:39:00,0.1375,0.13779,0.1375,0.13769,18208.9,2508.789669
+2022-02-21 14:40:00,0.13769,0.13769,0.13765,0.13765,11428.9,1573.225107
+2022-02-21 14:41:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-21 14:42:00,0.13765,0.13765,0.13765,0.13765,0,0
+2022-02-21 14:43:00,0.13765,0.13767,0.13765,0.13767,12084.2,1663.631814
+2022-02-21 14:44:00,0.13767,0.13767,0.13746,0.13746,787.8,108.328248
+2022-02-21 14:45:00,0.13746,0.13751,0.13746,0.13751,165.5,22.757905
+2022-02-21 14:46:00,0.13751,0.13777,0.13732,0.1377,8710.7,1199.872997
+2022-02-21 14:47:00,0.1377,0.1377,0.1377,0.1377,0,0
+2022-02-21 14:48:00,0.1377,0.13798,0.1377,0.13798,2014.1,277.871288
+2022-02-21 14:49:00,0.13798,0.13798,0.13775,0.13792,82311.3,11344.160998
+2022-02-21 14:50:00,0.13792,0.13792,0.1376,0.13768,17431.7,2399.087164
+2022-02-21 14:51:00,0.13768,0.13789,0.13767,0.13777,18740.9,2581.542893
+2022-02-21 14:52:00,0.13777,0.13788,0.13777,0.13788,166,22.88808
+2022-02-21 14:53:00,0.13788,0.13806,0.13788,0.13806,1068.8,147.431394
+2022-02-21 14:54:00,0.13806,0.13806,0.13797,0.13797,18271.9,2521.497798
+2022-02-21 14:55:00,0.13797,0.13811,0.1377,0.1377,18100.1,2492.520546
+2022-02-21 14:56:00,0.1377,0.138,0.1377,0.13793,10936.7,1509.246632
+2022-02-21 14:57:00,0.13793,0.13818,0.13793,0.13816,6975.5,963.473032
+2022-02-21 14:58:00,0.13816,0.13816,0.13796,0.13796,926.2,127.835178
+2022-02-21 14:59:00,0.13796,0.13796,0.13774,0.13774,8762.4,1208.006655
+2022-02-21 15:00:00,0.13774,0.13778,0.13758,0.13758,11903.8,1638.553959
+2022-02-21 15:01:00,0.13758,0.13769,0.13758,0.13769,73152.6,10069.860128
+2022-02-21 15:02:00,0.13769,0.13769,0.13762,0.13762,7672,1055.82064
+2022-02-21 15:03:00,0.13762,0.13762,0.13762,0.13762,0,0
+2022-02-21 15:04:00,0.13762,0.13825,0.13762,0.13824,779.1,107.707134
+2022-02-21 15:05:00,0.13824,0.13839,0.13816,0.13839,35194.3,4862.606155
+2022-02-21 15:06:00,0.13839,0.13841,0.13795,0.13795,22606.7,3127.803531
+2022-02-21 15:07:00,0.13795,0.13812,0.13795,0.13812,520.8,71.920468
+2022-02-21 15:08:00,0.13812,0.13817,0.13812,0.13817,27898.6,3854.749562
+2022-02-21 15:09:00,0.13817,0.13873,0.13817,0.13873,22911.4,3178.483794
+2022-02-21 15:10:00,0.13873,0.13877,0.13826,0.13826,76348.3,10572.982727
+2022-02-21 15:11:00,0.1383,0.1385,0.1383,0.1385,1954.3,270.64991
+2022-02-21 15:12:00,0.1385,0.1385,0.13842,0.13842,36112,4999.342015
+2022-02-21 15:13:00,0.13842,0.13889,0.13842,0.13852,92345.2,12808.600003
+2022-02-21 15:14:00,0.13852,0.13856,0.13835,0.13835,26675.8,3695.502004
+2022-02-21 15:15:00,0.13835,0.13845,0.1383,0.13845,18624.3,2578.44864
+2022-02-21 15:16:00,0.13845,0.13858,0.13839,0.13858,48760.8,6749.390232
+2022-02-21 15:17:00,0.13858,0.13877,0.13858,0.13872,77839.6,10798.755814
+2022-02-21 15:18:00,0.13872,0.13879,0.13872,0.13879,23431.9,3252.113401
+2022-02-21 15:19:00,0.13879,0.13879,0.13808,0.1383,55194.7,7628.401946
+2022-02-21 15:20:00,0.1383,0.1383,0.13817,0.13817,165,22.79805
+2022-02-21 15:21:00,0.13817,0.13825,0.13817,0.13818,5461.8,754.9956
+2022-02-21 15:22:00,0.13818,0.13857,0.13818,0.13833,103109.7,14275.591599
+2022-02-21 15:23:00,0.13833,0.13833,0.13784,0.13789,86494.1,11936.701756
+2022-02-21 15:24:00,0.13789,0.13791,0.13789,0.13791,18127,2499.89457
+2022-02-21 15:25:00,0.13791,0.13791,0.13781,0.13781,787.3,108.527528
+2022-02-21 15:26:00,0.13781,0.13781,0.13766,0.13766,896.1,123.463926
+2022-02-21 15:27:00,0.13766,0.13766,0.13766,0.13766,0,0
+2022-02-21 15:28:00,0.13766,0.13785,0.13766,0.13785,11026.6,1520.01681
+2022-02-21 15:29:00,0.13785,0.13785,0.13772,0.13772,718.6,98.978512
+2022-02-21 15:30:00,0.13772,0.13787,0.13772,0.13787,18494.8,2547.337496
+2022-02-21 15:31:00,0.13787,0.13787,0.13787,0.13787,0,0
+2022-02-21 15:32:00,0.13787,0.13792,0.13787,0.13792,18122,2499.38624
+2022-02-21 15:33:00,0.13792,0.13802,0.13792,0.13802,11420,1576.1884
+2022-02-21 15:34:00,0.13802,0.13802,0.13788,0.13788,424.1,58.474908
+2022-02-21 15:35:00,0.13788,0.13788,0.13788,0.13788,0,0
+2022-02-21 15:36:00,0.13788,0.13788,0.13773,0.13773,504.4,69.471012
+2022-02-21 15:37:00,0.13773,0.13789,0.13773,0.13788,18465,2545.9577
+2022-02-21 15:38:00,0.13788,0.13788,0.13788,0.13788,0,0
+2022-02-21 15:39:00,0.13788,0.13809,0.13788,0.13809,508.4,70.194778
+2022-02-21 15:40:00,0.13809,0.13809,0.13809,0.13809,0,0
+2022-02-21 15:41:00,0.13809,0.13809,0.138,0.13807,905.5,124.999607
+2022-02-21 15:42:00,0.13807,0.13807,0.13789,0.13789,3738.7,515.660264
+2022-02-21 15:43:00,0.13789,0.13797,0.13789,0.13797,2175.5,300.153735
+2022-02-21 15:44:00,0.13797,0.13797,0.13788,0.13788,1094.5,150.920679
+2022-02-21 15:45:00,0.13788,0.13788,0.1378,0.1378,878.3,121.02974
+2022-02-21 15:46:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-02-21 15:47:00,0.1378,0.1378,0.1378,0.1378,0,0
+2022-02-21 15:48:00,0.1378,0.1378,0.1375,0.1375,448.2,61.636656
+2022-02-21 15:49:00,0.1375,0.1375,0.13748,0.13748,325.3,44.722244
+2022-02-21 15:50:00,0.13748,0.13748,0.13742,0.13742,5292.3,727.299942
+2022-02-21 15:51:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-21 15:52:00,0.13742,0.13742,0.13742,0.13742,0,0
+2022-02-21 15:53:00,0.13742,0.13767,0.13742,0.13767,700.8,96.470528
+2022-02-21 15:54:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-02-21 15:55:00,0.13767,0.13767,0.13767,0.13767,0,0
+2022-02-21 15:56:00,0.13767,0.13767,0.13753,0.13753,4531,623.313815
+2022-02-21 15:57:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-21 15:58:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-21 15:59:00,0.13753,0.13762,0.13753,0.13762,322,44.31364
+2022-02-21 16:00:00,0.13762,0.13762,0.13759,0.1376,688.3,94.707191
+2022-02-21 16:01:00,0.1376,0.1376,0.1376,0.1376,0,0
+2022-02-21 16:02:00,0.1376,0.13782,0.1376,0.13779,1293.3,178.21545
+2022-02-21 16:03:00,0.13779,0.13799,0.13779,0.13799,23947.8,3304.556922
+2022-02-21 16:04:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-21 16:05:00,0.13799,0.13799,0.13799,0.13799,0,0
+2022-02-21 16:06:00,0.13799,0.13799,0.13787,0.13787,374.6,51.64719
+2022-02-21 16:07:00,0.13787,0.1379,0.13787,0.1379,322.7,44.50033
+2022-02-21 16:08:00,0.1379,0.13817,0.1379,0.13817,28611.2,3951.037024
+2022-02-21 16:09:00,0.13817,0.13817,0.13796,0.13812,779.2,107.550804
+2022-02-21 16:10:00,0.13812,0.13812,0.13795,0.138,15241,2102.790943
+2022-02-21 16:11:00,0.138,0.138,0.13785,0.13785,2328.9,321.038865
+2022-02-21 16:12:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-21 16:13:00,0.13785,0.13785,0.13785,0.13785,0,0
+2022-02-21 16:14:00,0.13785,0.13791,0.13785,0.13791,1406.1,193.915251
+2022-02-21 16:15:00,0.13791,0.13791,0.1379,0.1379,403.1,55.58749
+2022-02-21 16:16:00,0.1379,0.13811,0.1379,0.13811,718.9,99.287279
+2022-02-21 16:17:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-02-21 16:18:00,0.13811,0.13811,0.13811,0.13811,0,0
+2022-02-21 16:19:00,0.13811,0.13821,0.13811,0.13821,94.1,13.005561
+2022-02-21 16:20:00,0.13821,0.13821,0.13821,0.13821,0,0
+2022-02-21 16:21:00,0.13821,0.13825,0.13821,0.13825,330,45.6225
+2022-02-21 16:22:00,0.13825,0.13825,0.13825,0.13825,215.3,29.765225
+2022-02-21 16:23:00,0.13825,0.13825,0.13801,0.13801,4033.1,556.794691
+2022-02-21 16:24:00,0.13801,0.13801,0.13792,0.13792,4850.9,669.036128
+2022-02-21 16:25:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-21 16:26:00,0.13792,0.13792,0.13792,0.13792,0,0
+2022-02-21 16:27:00,0.13792,0.13792,0.13753,0.13753,18517.4,2546.879752
+2022-02-21 16:28:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-21 16:29:00,0.13753,0.13753,0.13753,0.13753,0,0
+2022-02-21 16:30:00,0.13753,0.13753,0.13731,0.13731,116.5,15.996615
+2022-02-21 16:31:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-21 16:32:00,0.13731,0.13751,0.13731,0.13751,16670.8,2292.401708
+2022-02-21 16:33:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-21 16:34:00,0.13751,0.13751,0.13751,0.13751,0,0
+2022-02-21 16:35:00,0.13751,0.13751,0.13744,0.13744,111.1,15.269584
+2022-02-21 16:36:00,0.13744,0.13747,0.13734,0.13742,4290.7,589.718795
+2022-02-21 16:37:00,0.13742,0.13747,0.13742,0.13747,399.7,54.946759
+2022-02-21 16:38:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-21 16:39:00,0.13747,0.13747,0.13747,0.13747,0,0
+2022-02-21 16:40:00,0.13747,0.13753,0.13747,0.13753,123.6,16.998708
+2022-02-21 16:41:00,0.13753,0.13757,0.13746,0.13747,78412.2,10782.021286
+2022-02-21 16:42:00,0.13747,0.13747,0.13738,0.13738,336,46.15968
+2022-02-21 16:43:00,0.13738,0.13738,0.13725,0.13725,370.7,50.878575
+2022-02-21 16:44:00,0.13725,0.13757,0.13725,0.13757,18529.4,2548.362558
+2022-02-21 16:45:00,0.13757,0.13759,0.13757,0.13758,542.3,74.613241
+2022-02-21 16:46:00,0.13758,0.13758,0.13743,0.13747,50625.3,6959.244762
+2022-02-21 16:47:00,0.13747,0.13747,0.13731,0.13731,6411.2,880.692729
+2022-02-21 16:48:00,0.13731,0.13731,0.13731,0.13731,0,0
+2022-02-21 16:49:00,0.13731,0.13731,0.1372,0.1372,423.1,58.04932
+2022-02-21 16:50:00,0.1372,0.1372,0.13698,0.13698,995.4,136.423964
+2022-02-21 16:51:00,0.13698,0.13719,0.13695,0.13719,18055.2,2476.948488
+2022-02-21 16:52:00,0.13719,0.13719,0.13719,0.13719,0,0
+2022-02-21 16:53:00,0.13719,0.13719,0.1371,0.1371,833.9,114.34377
+2022-02-21 16:54:00,0.1371,0.1371,0.13707,0.13707,172,23.57604
+2022-02-21 16:55:00,0.13707,0.13707,0.13707,0.13707,0,0
+2022-02-21 16:56:00,0.13707,0.13721,0.13707,0.13715,18316.8,2512.699698
+2022-02-21 16:57:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-02-21 16:58:00,0.13715,0.13715,0.13715,0.13715,0,0
+2022-02-21 16:59:00,0.13715,0.13715,0.13677,0.13677,131.6,17.998932
+2022-02-21 17:00:00,0.13677,0.13702,0.13677,0.13702,77,10.55054
+2022-02-21 17:01:00,0.13702,0.13702,0.13694,0.13701,16038.9,2196.898142
+2022-02-21 17:02:00,0.13701,0.13711,0.13696,0.13696,76705.4,10509.527199
+2022-02-21 17:03:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-21 17:04:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-21 17:05:00,0.13696,0.13696,0.13681,0.13687,8828.7,1208.033547
+2022-02-21 17:06:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-21 17:07:00,0.13687,0.13699,0.13687,0.13699,949.9,130.126801
+2022-02-21 17:08:00,0.13699,0.13701,0.13699,0.13699,1085.1,148.662217
+2022-02-21 17:09:00,0.13699,0.13699,0.13699,0.13699,0,0
+2022-02-21 17:10:00,0.13699,0.1371,0.13699,0.13708,20070.1,2751.24633
+2022-02-21 17:11:00,0.13708,0.13708,0.13708,0.13708,0,0
+2022-02-21 17:12:00,0.13708,0.13708,0.13704,0.13704,609.7,83.553288
+2022-02-21 17:13:00,0.13704,0.13721,0.13704,0.13721,18215,2499.28015
+2022-02-21 17:14:00,0.13721,0.13723,0.13721,0.13723,727.2,99.793656
+2022-02-21 17:15:00,0.13723,0.13723,0.13723,0.13723,0,0
+2022-02-21 17:16:00,0.13723,0.13723,0.13683,0.13683,38530.7,5276.241343
+2022-02-21 17:17:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-02-21 17:18:00,0.13683,0.13725,0.13683,0.13725,20061.1,2753.385975
+2022-02-21 17:19:00,0.13725,0.13725,0.13725,0.13725,0,0
+2022-02-21 17:20:00,0.13725,0.13732,0.13725,0.13732,37.8,5.190696
+2022-02-21 17:21:00,0.13732,0.13739,0.13705,0.13739,22923.4,3142.281344
+2022-02-21 17:22:00,0.13739,0.13739,0.13739,0.13739,0,0
+2022-02-21 17:23:00,0.13739,0.13739,0.13734,0.13734,727.4,99.919311
+2022-02-21 17:24:00,0.13734,0.13741,0.13731,0.13731,985.6,135.375576
+2022-02-21 17:25:00,0.13731,0.13738,0.13731,0.13738,2547.3,349.948074
+2022-02-21 17:26:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-21 17:27:00,0.13738,0.13738,0.13738,0.13738,0,0
+2022-02-21 17:28:00,0.13738,0.13745,0.13738,0.13745,491.6,67.567654
+2022-02-21 17:29:00,0.13745,0.13745,0.13745,0.13745,0,0
+2022-02-21 17:30:00,0.13745,0.13745,0.1374,0.1374,13051.8,1793.31732
+2022-02-21 17:31:00,0.1374,0.1374,0.1374,0.1374,0,0
+2022-02-21 17:32:00,0.1374,0.1374,0.13722,0.13732,22586.3,3101.341341
+2022-02-21 17:33:00,0.13732,0.13732,0.13729,0.13729,1851.1,254.137519
+2022-02-21 17:34:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-02-21 17:35:00,0.13729,0.13729,0.13729,0.13729,0,0
+2022-02-21 17:36:00,0.13729,0.13729,0.13707,0.13707,138.6,18.997902
+2022-02-21 17:37:00,0.13707,0.13707,0.13706,0.13706,788.8,108.112928
+2022-02-21 17:38:00,0.13706,0.13706,0.13687,0.13687,209.5,28.674265
+2022-02-21 17:39:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-21 17:40:00,0.13687,0.13687,0.13687,0.13687,0,0
+2022-02-21 17:41:00,0.13687,0.13697,0.13687,0.13696,477.2,65.358188
+2022-02-21 17:42:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-21 17:43:00,0.13696,0.13696,0.13696,0.13696,0,0
+2022-02-21 17:44:00,0.13696,0.13696,0.13683,0.13683,14185.1,1942.489334
+2022-02-21 17:45:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-02-21 17:46:00,0.13683,0.13683,0.13683,0.13683,0,0
+2022-02-21 17:47:00,0.13683,0.13683,0.13669,0.13669,36969.8,5055.237198
+2022-02-21 17:48:00,0.13669,0.13669,0.1366,0.1366,13790.5,1883.789551
+2022-02-21 17:49:00,0.1366,0.1366,0.13653,0.13656,13107.7,1789.977063
+2022-02-21 17:50:00,0.13656,0.13669,0.13656,0.13669,10104.4,1381.170436
+2022-02-21 17:51:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-21 17:52:00,0.13669,0.13669,0.13669,0.13669,0,0
+2022-02-21 17:53:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449
+2022-02-21 17:54:00,0.13651,0.13651,0.13651,0.13651,0,0
+2022-02-21 17:55:00,0.13651,0.13656,0.13651,0.13656,18629.3,2543.834188
+2022-02-21 17:56:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-02-21 17:57:00,0.13656,0.13656,0.13656,0.13656,0,0
+2022-02-21 17:58:00,0.13656,0.13663,0.13631,0.13631,22582.4,3084.578904
+2022-02-21 17:59:00,0.13631,0.13637,0.13629,0.13629,3593.6,489.945562
+2022-02-21 18:00:00,0.13629,0.13655,0.13629,0.13655,21978,3001.0959
+2022-02-21 18:01:00,0.13655,0.1367,0.13655,0.1367,5939.9,811.97598
+2022-02-21 18:02:00,0.1367,0.1367,0.1367,0.1367,0,0
+2022-02-21 18:03:00,0.1367,0.1367,0.13637,0.13637,2683.3,366.199913
+2022-02-21 18:04:00,0.13637,0.13637,0.13557,0.13557,39892.4,5415.175509
+2022-02-21 18:05:00,0.13557,0.13557,0.13496,0.13522,690418.8,93363.52538
+2022-02-21 18:06:00,0.13522,0.1353,0.13497,0.13497,163810.1,22131.959414
+2022-02-21 18:07:00,0.13497,0.135,0.13464,0.13484,663240,89435.16539
+2022-02-21 18:08:00,0.13484,0.13511,0.1348,0.13511,130146.8,17546.11228
+2022-02-21 18:09:00,0.13511,0.13511,0.135,0.135,334.8,45.198
+2022-02-21 18:10:00,0.135,0.135,0.13477,0.13477,5240.3,706.256906
+2022-02-21 18:11:00,0.13477,0.13496,0.13477,0.13496,308.6,41.648656
+2022-02-21 18:12:00,0.13496,0.13496,0.13461,0.1347,9115.3,1227.1416
+2022-02-21 18:13:00,0.1347,0.13485,0.1346,0.13485,1128,152.010725
+2022-02-21 18:14:00,0.13485,0.13485,0.13485,0.13485,0,0
+2022-02-21 18:15:00,0.13485,0.13485,0.1347,0.13481,18899.7,2547.82954
+2022-02-21 18:16:00,0.13481,0.13481,0.13426,0.13426,16809.6,2257.459521
+2022-02-21 18:17:00,0.13426,0.13426,0.13426,0.13426,0,0
+2022-02-21 18:18:00,0.13426,0.13466,0.13426,0.13456,48424.5,6514.035045
+2022-02-21 18:19:00,0.13456,0.13462,0.13456,0.13462,431,58.02122
+2022-02-21 18:20:00,0.13462,0.13462,0.1344,0.13456,1776.3,238.880948
+2022-02-21 18:21:00,0.13456,0.13469,0.13456,0.13465,4056.1,546.172376
+2022-02-21 18:22:00,0.13465,0.13469,0.13465,0.13465,808.2,108.853298
+2022-02-21 18:23:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-02-21 18:24:00,0.13465,0.13465,0.13429,0.13429,11351.7,1524.428937
+2022-02-21 18:25:00,0.13429,0.13459,0.13429,0.13458,29728,3997.348988
+2022-02-21 18:26:00,0.13458,0.13468,0.13437,0.13437,48810.5,6562.545286
+2022-02-21 18:27:00,0.13437,0.13437,0.13437,0.13437,0,0
+2022-02-21 18:28:00,0.13437,0.13437,0.13415,0.13415,188.9,25.340935
+2022-02-21 18:29:00,0.13415,0.13439,0.13407,0.13439,43679.5,5856.909768
+2022-02-21 18:30:00,0.13439,0.13449,0.13439,0.13449,2412,324.38988
+2022-02-21 18:31:00,0.13449,0.13449,0.13449,0.13449,0,0
+2022-02-21 18:32:00,0.13449,0.13449,0.13423,0.13423,1851.1,248.473153
+2022-02-21 18:33:00,0.13423,0.13423,0.13418,0.13418,725.6,97.361008
+2022-02-21 18:34:00,0.13418,0.13435,0.13418,0.13435,18606,2499.7161
+2022-02-21 18:35:00,0.13435,0.13452,0.13435,0.13452,2212.4,297.612048
+2022-02-21 18:36:00,0.13452,0.13452,0.13438,0.13438,15985.1,2148.077738
+2022-02-21 18:37:00,0.13438,0.1344,0.13438,0.1344,427.1,57.40224
+2022-02-21 18:38:00,0.1344,0.1344,0.1344,0.1344,0,0
+2022-02-21 18:39:00,0.1344,0.1344,0.1344,0.1344,0,0
+2022-02-21 18:40:00,0.1344,0.13446,0.13435,0.13435,248.4,33.383991
+2022-02-21 18:41:00,0.13435,0.1345,0.13435,0.1345,605.4,81.389388
+2022-02-21 18:42:00,0.1345,0.1345,0.1345,0.1345,0,0
+2022-02-21 18:43:00,0.1345,0.1345,0.13446,0.13446,74.8,10.057608
+2022-02-21 18:44:00,0.13446,0.13459,0.13446,0.13459,11135.6,1498.740404
+2022-02-21 18:45:00,0.13459,0.13459,0.13459,0.13459,0,0
+2022-02-21 18:46:00,0.13459,0.13518,0.13459,0.13514,21573.5,2915.113679
+2022-02-21 18:47:00,0.13514,0.13581,0.13513,0.13581,5223.7,707.836141
+2022-02-21 18:48:00,0.13581,0.13657,0.13581,0.13657,29573.8,4031.833921
+2022-02-21 18:49:00,0.13657,0.13657,0.13638,0.13638,26354.3,3594.199434
+2022-02-21 18:50:00,0.13638,0.13638,0.13589,0.13599,115619.1,15734.460615
+2022-02-21 18:51:00,0.13599,0.13599,0.13541,0.13541,1862.4,252.723734
+2022-02-21 18:52:00,0.13541,0.13545,0.1348,0.1348,4431.4,598.930924
+2022-02-21 18:53:00,0.1348,0.1348,0.1348,0.1348,0,0
+2022-02-21 18:54:00,0.1348,0.1348,0.1348,0.1348,0,0
+2022-02-21 18:55:00,0.1348,0.13505,0.1348,0.13505,1851.1,249.991055
+2022-02-21 18:56:00,0.13505,0.13505,0.13505,0.13505,0,0
+2022-02-21 18:57:00,0.13505,0.13505,0.13498,0.13498,90.9,12.269682
+2022-02-21 18:58:00,0.13498,0.13498,0.13466,0.13469,19388.5,2611.401544
+2022-02-21 18:59:00,0.13469,0.13469,0.13469,0.13469,0,0
+2022-02-21 19:00:00,0.13469,0.13478,0.13449,0.13461,69601,9367.603044
+2022-02-21 19:01:00,0.13461,0.13467,0.13461,0.13467,386.6,52.063422
+2022-02-21 19:02:00,0.13467,0.13467,0.13449,0.1346,22302.4,3001.798814
+2022-02-21 19:03:00,0.1346,0.13551,0.1346,0.13522,76552.9,10346.321519
+2022-02-21 19:04:00,0.13522,0.13522,0.13415,0.13415,27754.1,3731.351493
+2022-02-21 19:05:00,0.13415,0.13415,0.13415,0.13415,0,0
+2022-02-21 19:06:00,0.13415,0.13436,0.13415,0.13436,148,19.88528
+2022-02-21 19:07:00,0.13436,0.13455,0.13428,0.13455,60526.3,8136.403747
+2022-02-21 19:08:00,0.13455,0.13455,0.13439,0.13449,5028.3,675.869665
+2022-02-21 19:09:00,0.13449,0.1351,0.13449,0.1351,68471.1,9238.707746
+2022-02-21 19:10:00,0.1351,0.13511,0.1351,0.13511,188.9,25.522279
+2022-02-21 19:11:00,0.13511,0.13516,0.13497,0.13516,3903.7,527.586092
+2022-02-21 19:12:00,0.13516,0.13516,0.13496,0.13496,24851.6,3353.971936
+2022-02-21 19:13:00,0.13496,0.13496,0.13477,0.13487,19678.8,2652.170507
+2022-02-21 19:14:00,0.13487,0.13487,0.13487,0.13487,0,0
+2022-02-21 19:15:00,0.13487,0.13488,0.13487,0.13488,285.3,38.481264
+2022-02-21 19:16:00,0.13488,0.13488,0.13459,0.13459,46302.8,6233.963067
+2022-02-21 19:17:00,0.13459,0.13462,0.13457,0.1346,62407.2,8399.295896
+2022-02-21 19:18:00,0.1346,0.13477,0.1346,0.13477,317.7,42.816429
+2022-02-21 19:19:00,0.13477,0.13477,0.13465,0.13465,150,20.1975
+2022-02-21 19:20:00,0.13465,0.13465,0.13459,0.13459,1851.1,249.139549
+2022-02-21 19:21:00,0.13459,0.1346,0.13459,0.1346,289.9,39.02054
+2022-02-21 19:22:00,0.1346,0.1346,0.1346,0.1346,0,0
+2022-02-21 19:23:00,0.1346,0.13499,0.1346,0.13499,27649.3,3731.810759
+2022-02-21 19:24:00,0.13499,0.13499,0.13499,0.13499,0,0
+2022-02-21 19:25:00,0.13499,0.13499,0.13472,0.13481,1785.5,240.663805
+2022-02-21 19:26:00,0.13481,0.13481,0.13463,0.13471,4979.2,670.469376
+2022-02-21 19:27:00,0.13471,0.13471,0.13471,0.13471,0,0
+2022-02-21 19:28:00,0.13471,0.13471,0.13471,0.13471,0,0
+2022-02-21 19:29:00,0.13471,0.13471,0.13466,0.13466,126.2,16.994092
+2022-02-21 19:30:00,0.13466,0.13521,0.13466,0.13521,1372.7,185.29135
+2022-02-21 19:31:00,0.13521,0.13521,0.13499,0.13499,2215.5,299.477587
+2022-02-21 19:32:00,0.13499,0.13499,0.13499,0.13499,0,0
+2022-02-21 19:33:00,0.13499,0.13499,0.13499,0.13499,0,0
+2022-02-21 19:34:00,0.13499,0.13523,0.13499,0.13523,2261.2,305.689521
+2022-02-21 19:35:00,0.13523,0.13523,0.13453,0.13453,3113.2,419.15684
+2022-02-21 19:36:00,0.13453,0.1358,0.13453,0.13576,145456.9,19686.33539
+2022-02-21 19:37:00,0.13576,0.13579,0.13559,0.13579,88495.6,12016.738604
+2022-02-21 19:38:00,0.13579,0.13579,0.13513,0.13513,25490,3446.33284
+2022-02-21 19:39:00,0.13513,0.13513,0.13513,0.13513,0,0
+2022-02-21 19:40:00,0.13513,0.13513,0.13491,0.13491,20944.2,2825.823222
+2022-02-21 19:41:00,0.13491,0.13491,0.13491,0.13491,0,0
+2022-02-21 19:42:00,0.13491,0.13519,0.13491,0.13519,924.4,124.953172
+2022-02-21 19:43:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-21 19:44:00,0.13519,0.13531,0.13519,0.13531,1851.1,250.472341
+2022-02-21 19:45:00,0.13531,0.13531,0.13531,0.13531,0,0
+2022-02-21 19:46:00,0.13531,0.13531,0.13509,0.13509,435.9,58.885731
+2022-02-21 19:47:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-02-21 19:48:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-02-21 19:49:00,0.13509,0.13556,0.13509,0.13536,104911.1,14205.962338
+2022-02-21 19:50:00,0.13536,0.13536,0.13536,0.13536,0,0
+2022-02-21 19:51:00,0.13536,0.13561,0.13536,0.13546,36572.9,4956.298938
+2022-02-21 19:52:00,0.13546,0.13547,0.13538,0.13547,1564.6,211.903955
+2022-02-21 19:53:00,0.13547,0.13547,0.13547,0.13547,0,0
+2022-02-21 19:54:00,0.13547,0.13554,0.13547,0.13554,391.4,53.050356
+2022-02-21 19:55:00,0.13554,0.1357,0.13554,0.1357,641.9,87.10583
+2022-02-21 19:56:00,0.1357,0.1357,0.13548,0.13548,9112.4,1234.547952
+2022-02-21 19:57:00,0.13548,0.13548,0.13548,0.13548,0.1,0.013548
+2022-02-21 19:58:00,0.13548,0.13554,0.13548,0.13549,87282.6,11826.413662
+2022-02-21 19:59:00,0.13549,0.13549,0.13549,0.13549,0,0
+2022-02-21 20:00:00,0.13549,0.13549,0.13549,0.13549,0,0
+2022-02-21 20:01:00,0.13549,0.13549,0.1353,0.13535,2322.5,314.320569
+2022-02-21 20:02:00,0.13535,0.13544,0.13535,0.13544,2125.9,287.905576
+2022-02-21 20:03:00,0.13544,0.13587,0.13544,0.13587,47694.4,6477.267368
+2022-02-21 20:04:00,0.13587,0.13587,0.13584,0.13584,27982.3,3801.115632
+2022-02-21 20:05:00,0.13584,0.13584,0.13584,0.13584,0,0
+2022-02-21 20:06:00,0.13584,0.13584,0.13582,0.13582,1851.1,251.416402
+2022-02-21 20:07:00,0.13582,0.13582,0.13582,0.13582,0,0
+2022-02-21 20:08:00,0.13582,0.13582,0.13582,0.13582,0,0
+2022-02-21 20:09:00,0.13582,0.13582,0.13555,0.13555,81.2,11.00666
+2022-02-21 20:10:00,0.13555,0.13555,0.13555,0.13555,0,0
+2022-02-21 20:11:00,0.13555,0.13555,0.13555,0.13555,0,0
+2022-02-21 20:12:00,0.13555,0.13555,0.13531,0.13531,110.9,15.005879
+2022-02-21 20:13:00,0.13531,0.13531,0.13531,0.13531,0,0
+2022-02-21 20:14:00,0.13531,0.13531,0.13531,0.13531,0,0
+2022-02-21 20:15:00,0.13531,0.13541,0.13527,0.13527,13624.3,1843.095968
+2022-02-21 20:16:00,0.13527,0.13527,0.13519,0.13523,2365.6,319.883816
+2022-02-21 20:17:00,0.13523,0.13526,0.13516,0.13516,547.3,74.001848
+2022-02-21 20:18:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-02-21 20:19:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-02-21 20:20:00,0.13516,0.13516,0.13507,0.13507,74,9.99518
+2022-02-21 20:21:00,0.13507,0.13512,0.13484,0.13484,3890.1,525.466634
+2022-02-21 20:22:00,0.13484,0.1349,0.13467,0.13467,3289.9,443.388153
+2022-02-21 20:23:00,0.13467,0.1347,0.13454,0.1347,14338.3,1930.810453
+2022-02-21 20:24:00,0.1347,0.13481,0.1347,0.13481,723.5,97.535035
+2022-02-21 20:25:00,0.13481,0.13481,0.13481,0.13481,0,0
+2022-02-21 20:26:00,0.13481,0.13493,0.13481,0.1349,15526.4,2094.585404
+2022-02-21 20:27:00,0.1349,0.1349,0.1347,0.1347,23385.3,3149.99991
+2022-02-21 20:28:00,0.1347,0.1347,0.1347,0.1347,0,0
+2022-02-21 20:29:00,0.1347,0.13471,0.13437,0.13437,29393.2,3956.292244
+2022-02-21 20:30:00,0.13437,0.13437,0.13437,0.13437,14508.9,1949.560893
+2022-02-21 20:31:00,0.13437,0.13465,0.13437,0.13464,36032.7,4851.687899
+2022-02-21 20:32:00,0.13464,0.13464,0.13464,0.13464,0,0
+2022-02-21 20:33:00,0.13464,0.13464,0.13464,0.13464,0,0
+2022-02-21 20:34:00,0.13464,0.13464,0.13453,0.13453,133.8,18.000114
+2022-02-21 20:35:00,0.13453,0.13453,0.13453,0.13453,0,0
+2022-02-21 20:36:00,0.13453,0.13453,0.13453,0.13453,0,0
+2022-02-21 20:37:00,0.13453,0.13463,0.13453,0.13463,104,14.00152
+2022-02-21 20:38:00,0.13463,0.13463,0.13458,0.13458,392.9,52.876482
+2022-02-21 20:39:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-02-21 20:40:00,0.13458,0.13464,0.13458,0.13464,168.8,22.727232
+2022-02-21 20:41:00,0.13464,0.13505,0.13464,0.13505,44129.1,5957.293917
+2022-02-21 20:42:00,0.13505,0.13505,0.13488,0.13494,647.8,87.393792
+2022-02-21 20:43:00,0.13494,0.13524,0.13488,0.13503,4584.1,619.439934
+2022-02-21 20:44:00,0.13503,0.13507,0.135,0.135,3381.9,456.674926
+2022-02-21 20:45:00,0.135,0.135,0.135,0.135,0,0
+2022-02-21 20:46:00,0.135,0.135,0.13488,0.13488,32.5,4.3836
+2022-02-21 20:47:00,0.13488,0.13488,0.13479,0.13479,1851.1,249.509769
+2022-02-21 20:48:00,0.13479,0.13489,0.13479,0.13489,1000,134.89
+2022-02-21 20:49:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 20:50:00,0.13489,0.13517,0.13489,0.13517,15014.2,2029.300867
+2022-02-21 20:51:00,0.13517,0.13517,0.13503,0.13503,268.1,36.201543
+2022-02-21 20:52:00,0.13503,0.13508,0.13503,0.13508,389.6,52.627168
+2022-02-21 20:53:00,0.13508,0.13508,0.13508,0.13508,0,0
+2022-02-21 20:54:00,0.13508,0.13508,0.13489,0.13489,1231.4,166.103546
+2022-02-21 20:55:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 20:56:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 20:57:00,0.13489,0.1349,0.13489,0.1349,133.4,17.99566
+2022-02-21 20:58:00,0.1349,0.1349,0.13489,0.13489,389.6,52.553144
+2022-02-21 20:59:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 21:00:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-02-21 21:01:00,0.13489,0.13489,0.13483,0.13483,103.8,13.995354
+2022-02-21 21:02:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-02-21 21:03:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-02-21 21:04:00,0.13483,0.13483,0.1348,0.1348,96.4,12.99472
+2022-02-21 21:05:00,0.1348,0.1348,0.1348,0.1348,0,0
+2022-02-21 21:06:00,0.1348,0.13488,0.1348,0.13488,315,42.4872
+2022-02-21 21:07:00,0.13488,0.13488,0.13488,0.13488,0,0
+2022-02-21 21:08:00,0.13488,0.13491,0.13488,0.13491,168.6,22.745826
+2022-02-21 21:09:00,0.13491,0.13491,0.13491,0.13491,0,0
+2022-02-21 21:10:00,0.13491,0.13491,0.13491,0.13491,0,0
+2022-02-21 21:11:00,0.13491,0.13509,0.13491,0.13509,500.9,67.633113
+2022-02-21 21:12:00,0.13509,0.13509,0.13509,0.13509,357.3,48.267657
+2022-02-21 21:13:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-02-21 21:14:00,0.13509,0.13509,0.13509,0.13509,0,0
+2022-02-21 21:15:00,0.13509,0.13521,0.13509,0.13521,295.7,39.981597
+2022-02-21 21:16:00,0.13521,0.13521,0.13521,0.13521,0,0
+2022-02-21 21:17:00,0.13521,0.1353,0.13521,0.13527,2128.2,287.875751
+2022-02-21 21:18:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-02-21 21:19:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-02-21 21:20:00,0.13527,0.13527,0.13527,0.13527,0,0
+2022-02-21 21:21:00,0.13527,0.13531,0.13506,0.13506,3408.2,460.675745
+2022-02-21 21:22:00,0.13506,0.13506,0.13506,0.13506,0,0
+2022-02-21 21:23:00,0.13506,0.13519,0.13506,0.13519,80.3,10.855757
+2022-02-21 21:24:00,0.13519,0.13565,0.13519,0.13563,15117.4,2050.402448
+2022-02-21 21:25:00,0.13563,0.13563,0.13563,0.13563,0,0
+2022-02-21 21:26:00,0.13563,0.13563,0.13563,0.13563,0,0
+2022-02-21 21:27:00,0.13563,0.13563,0.13529,0.13529,140.4,18.994716
+2022-02-21 21:28:00,0.13529,0.13529,0.13516,0.13516,11838.2,1600.051112
+2022-02-21 21:29:00,0.13516,0.13516,0.13505,0.13508,1535.2,207.362567
+2022-02-21 21:30:00,0.13508,0.13508,0.13508,0.13508,0,0
+2022-02-21 21:31:00,0.13508,0.13508,0.1349,0.1349,291.7,39.35033
+2022-02-21 21:32:00,0.1349,0.1349,0.1349,0.1349,0,0
+2022-02-21 21:33:00,0.1349,0.1349,0.13479,0.13479,372,50.14188
+2022-02-21 21:34:00,0.13479,0.13479,0.13479,0.13479,0,0
+2022-02-21 21:35:00,0.13479,0.13479,0.13467,0.13467,4086.2,550.288554
+2022-02-21 21:36:00,0.13467,0.1348,0.13467,0.13479,1392.3,187.675386
+2022-02-21 21:37:00,0.13479,0.13483,0.13479,0.13483,1701.8,229.440686
+2022-02-21 21:38:00,0.13483,0.13483,0.13471,0.13471,2052.7,276.558162
+2022-02-21 21:39:00,0.13471,0.13471,0.13471,0.13471,0,0
+2022-02-21 21:40:00,0.13471,0.13471,0.13471,0.13471,0,0
+2022-02-21 21:41:00,0.13471,0.13471,0.13468,0.13468,2283.8,307.590838
+2022-02-21 21:42:00,0.13468,0.13468,0.13392,0.13392,21848.1,2929.455409
+2022-02-21 21:43:00,0.13392,0.13413,0.13392,0.13413,112646,15107.163154
+2022-02-21 21:44:00,0.13413,0.13413,0.13407,0.13407,397,53.22579
+2022-02-21 21:45:00,0.13407,0.13407,0.13407,0.13407,0,0
+2022-02-21 21:46:00,0.13407,0.1342,0.13407,0.13414,822.8,110.395562
+2022-02-21 21:47:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-02-21 21:48:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-02-21 21:49:00,0.13414,0.1342,0.13414,0.1342,111.8,15.00356
+2022-02-21 21:50:00,0.1342,0.1342,0.13414,0.13414,357.8,47.995292
+2022-02-21 21:51:00,0.13414,0.13414,0.13206,0.13206,41303.4,5483.403399
+2022-02-21 21:52:00,0.13206,0.13308,0.13206,0.13264,1569.9,208.556057
+2022-02-21 21:53:00,0.13264,0.13264,0.13248,0.13248,608.3,80.587584
+2022-02-21 21:54:00,0.13248,0.13248,0.13165,0.13197,58248.5,7676.683231
+2022-02-21 21:55:00,0.13197,0.13197,0.13121,0.13121,50120,6589.65568
+2022-02-21 21:56:00,0.13121,0.13121,0.13033,0.13043,106015.1,13840.874067
+2022-02-21 21:57:00,0.13043,0.13121,0.13043,0.13121,35749.3,4674.46022
+2022-02-21 21:58:00,0.13121,0.13121,0.13121,0.13121,0,0
+2022-02-21 21:59:00,0.13121,0.13121,0.13025,0.13064,2613.6,341.143329
+2022-02-21 22:00:00,0.13064,0.13064,0.13036,0.13036,1851.1,241.309396
+2022-02-21 22:01:00,0.13036,0.13067,0.13014,0.13067,170845.5,22294.503184
+2022-02-21 22:02:00,0.13067,0.13067,0.13003,0.13019,54344.9,7074.236649
+2022-02-21 22:03:00,0.13019,0.13019,0.13,0.13,11885.3,1545.089
+2022-02-21 22:04:00,0.13,0.13002,0.12993,0.13002,2008.4,261.001326
+2022-02-21 22:05:00,0.13002,0.13002,0.12906,0.12906,36680,4743.033079
+2022-02-21 22:06:00,0.12906,0.12928,0.12869,0.12928,24125.3,3113.954741
+2022-02-21 22:07:00,0.12928,0.13031,0.12928,0.13001,2124.6,276.338833
+2022-02-21 22:08:00,0.13001,0.13028,0.13001,0.13028,159104.2,20725.319172
+2022-02-21 22:09:00,0.13028,0.13037,0.13015,0.13027,8879.6,1156.325688
+2022-02-21 22:10:00,0.13027,0.13098,0.13027,0.13098,194.8,25.514904
+2022-02-21 22:11:00,0.13098,0.13098,0.13098,0.13098,0,0
+2022-02-21 22:12:00,0.13098,0.13098,0.13058,0.13058,20362.4,2665.088154
+2022-02-21 22:13:00,0.13058,0.13092,0.13058,0.1309,60968.6,7975.149734
+2022-02-21 22:14:00,0.1309,0.1309,0.1309,0.1309,0,0
+2022-02-21 22:15:00,0.1309,0.13129,0.1309,0.13104,84830,11134.510173
+2022-02-21 22:16:00,0.13104,0.13104,0.13072,0.13088,146547.9,19166.11892
+2022-02-21 22:17:00,0.13088,0.13093,0.13088,0.13093,73436.6,9613.786002
+2022-02-21 22:18:00,0.13093,0.13151,0.13093,0.13136,196419,25757.847896
+2022-02-21 22:19:00,0.13136,0.13136,0.13104,0.13104,81.4,10.666656
+2022-02-21 22:20:00,0.13104,0.1314,0.13104,0.1314,11940.3,1568.921391
+2022-02-21 22:21:00,0.1314,0.1314,0.13106,0.13138,115414.3,15145.211172
+2022-02-21 22:22:00,0.13138,0.13138,0.13116,0.1313,44334,5819.408983
+2022-02-21 22:23:00,0.1313,0.1314,0.13104,0.13104,55465.7,7279.461768
+2022-02-21 22:24:00,0.13104,0.13107,0.13084,0.13106,386031,50557.548063
+2022-02-21 22:25:00,0.13106,0.13106,0.13083,0.1309,224885.3,29438.387336
+2022-02-21 22:26:00,0.1309,0.13098,0.13078,0.13078,46906.9,6140.787946
+2022-02-21 22:27:00,0.13078,0.13078,0.13037,0.13053,120217.1,15675.838119
+2022-02-21 22:28:00,0.13053,0.13077,0.13053,0.13064,27270.3,3561.848164
+2022-02-21 22:29:00,0.13064,0.13064,0.13064,0.13064,0,0
+2022-02-21 22:30:00,0.13064,0.13064,0.13053,0.13053,5666.6,739.733333
+2022-02-21 22:31:00,0.13053,0.13053,0.13053,0.13053,0,0
+2022-02-21 22:32:00,0.13053,0.13094,0.13053,0.13094,322,42.16268
+2022-02-21 22:33:00,0.13094,0.13094,0.13094,0.13094,0,0
+2022-02-21 22:34:00,0.13094,0.13094,0.13094,0.13094,0,0
+2022-02-21 22:35:00,0.13094,0.13094,0.1308,0.13087,461,60.320857
+2022-02-21 22:36:00,0.13087,0.13087,0.13087,0.13087,597,78.12939
+2022-02-21 22:37:00,0.13087,0.13089,0.13087,0.13089,566.5,74.149185
+2022-02-21 22:38:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-02-21 22:39:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-02-21 22:40:00,0.13089,0.13118,0.13089,0.13118,18966.3,2487.999234
+2022-02-21 22:41:00,0.13118,0.13121,0.13118,0.13121,29465.9,3865.935066
+2022-02-21 22:42:00,0.13121,0.13128,0.13121,0.13128,15625,2051.25
+2022-02-21 22:43:00,0.13128,0.13128,0.13113,0.13113,25957.4,3405.115207
+2022-02-21 22:44:00,0.13113,0.13113,0.13067,0.13067,2412,315.17604
+2022-02-21 22:45:00,0.13067,0.13068,0.13067,0.13068,641.4,83.818152
+2022-02-21 22:46:00,0.13068,0.13167,0.13068,0.13153,17108.1,2251.169811
+2022-02-21 22:47:00,0.13153,0.13177,0.1314,0.1314,34962,4598.642345
+2022-02-21 22:48:00,0.1314,0.13146,0.1314,0.13145,5828.5,766.099783
+2022-02-21 22:49:00,0.13145,0.13154,0.13145,0.13154,280.3,36.870662
+2022-02-21 22:50:00,0.13154,0.13154,0.13154,0.13154,0,0
+2022-02-21 22:51:00,0.13154,0.13168,0.13154,0.13158,85436.9,11250.011525
+2022-02-21 22:52:00,0.13158,0.13171,0.13158,0.13171,298.5,39.315435
+2022-02-21 22:53:00,0.13171,0.1321,0.13166,0.13166,16257.9,2142.101682
+2022-02-21 22:54:00,0.13166,0.13166,0.13136,0.13136,743.5,97.66616
+2022-02-21 22:55:00,0.13136,0.13136,0.13129,0.13129,341.5,44.835535
+2022-02-21 22:56:00,0.13129,0.13129,0.13129,0.13129,0,0
+2022-02-21 22:57:00,0.13129,0.13129,0.13129,0.13129,324.8,42.642992
+2022-02-21 22:58:00,0.13129,0.13129,0.13117,0.13117,11563.9,1516.836763
+2022-02-21 22:59:00,0.13117,0.13128,0.13117,0.13126,22747.2,2985.072694
+2022-02-21 23:00:00,0.13126,0.13126,0.13115,0.13115,277.5,36.394125
+2022-02-21 23:01:00,0.13115,0.13115,0.13115,0.13115,0,0
+2022-02-21 23:02:00,0.13115,0.13115,0.13115,0.13115,0,0
+2022-02-21 23:03:00,0.13115,0.13115,0.13105,0.13105,106.8,13.99614
+2022-02-21 23:04:00,0.13105,0.13105,0.131,0.131,1851.1,242.4941
+2022-02-21 23:05:00,0.131,0.131,0.131,0.131,826.2,108.2322
+2022-02-21 23:06:00,0.131,0.1313,0.131,0.1313,13931.1,1829.15343
+2022-02-21 23:07:00,0.1313,0.1313,0.13128,0.13128,2587.8,339.726384
+2022-02-21 23:08:00,0.13128,0.13128,0.13101,0.13109,7261.1,952.144993
+2022-02-21 23:09:00,0.13109,0.13109,0.13104,0.13104,1851.1,242.568144
+2022-02-21 23:10:00,0.13104,0.13104,0.13095,0.13095,8217.4,1076.142574
+2022-02-21 23:11:00,0.13095,0.13095,0.13066,0.13071,26863,3512.363163
+2022-02-21 23:12:00,0.13071,0.13074,0.13071,0.13074,89.1,11.648934
+2022-02-21 23:13:00,0.13074,0.13074,0.1305,0.1305,800,104.4
+2022-02-21 23:14:00,0.1305,0.1305,0.13019,0.13044,58194.9,7581.441113
+2022-02-21 23:15:00,0.13044,0.13073,0.13044,0.13063,2187.3,285.803449
+2022-02-21 23:16:00,0.13063,0.13063,0.13038,0.13038,1851.1,241.346418
+2022-02-21 23:17:00,0.13038,0.13038,0.12997,0.12997,2659.9,345.856488
+2022-02-21 23:18:00,0.12997,0.13014,0.12991,0.13014,40802.9,5305.878071
+2022-02-21 23:19:00,0.13014,0.13014,0.12998,0.12998,1148.3,149.346826
+2022-02-21 23:20:00,0.12998,0.12998,0.12998,0.12998,0,0
+2022-02-21 23:21:00,0.12998,0.13023,0.1299,0.1299,7966.8,1036.797135
+2022-02-21 23:22:00,0.1299,0.1299,0.12948,0.12956,48939.9,6341.337506
+2022-02-21 23:23:00,0.12956,0.12956,0.12901,0.12927,51099.5,6601.535334
+2022-02-21 23:24:00,0.12927,0.12958,0.12922,0.12955,15409.9,1994.375832
+2022-02-21 23:25:00,0.12955,0.12967,0.12955,0.12967,17783.2,2304.036349
+2022-02-21 23:26:00,0.12967,0.12974,0.12948,0.12948,111469.9,14454.72105
+2022-02-21 23:27:00,0.12948,0.12951,0.12943,0.12944,113709.9,14726.37972
+2022-02-21 23:28:00,0.12944,0.12944,0.12904,0.12904,3030.6,391.116901
+2022-02-21 23:29:00,0.12904,0.12904,0.12904,0.12904,0,0
+2022-02-21 23:30:00,0.12904,0.12904,0.12848,0.12848,7198.8,928.305951
+2022-02-21 23:31:00,0.12848,0.12848,0.12848,0.12848,0,0
+2022-02-21 23:32:00,0.12848,0.12921,0.12848,0.12921,19796.5,2556.357285
+2022-02-21 23:33:00,0.12921,0.12963,0.12921,0.12963,55670.5,7214.854755
+2022-02-21 23:34:00,0.12963,0.12976,0.12955,0.12976,92522.5,11998.035473
+2022-02-21 23:35:00,0.12976,0.12986,0.1295,0.1295,42008.9,5450.550682
+2022-02-21 23:36:00,0.1295,0.12951,0.12891,0.12891,46788.3,6038.344016
+2022-02-21 23:37:00,0.12891,0.12891,0.12847,0.1286,169165,21783.062389
+2022-02-21 23:38:00,0.1286,0.12917,0.1286,0.12912,21015.2,2710.671648
+2022-02-21 23:39:00,0.12912,0.12913,0.12907,0.12908,1044.5,134.837853
+2022-02-21 23:40:00,0.12908,0.12922,0.12908,0.12922,2247.3,290.173974
+2022-02-21 23:41:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-02-21 23:42:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-02-21 23:43:00,0.12922,0.12922,0.12889,0.12889,83828.6,10804.668254
+2022-02-21 23:44:00,0.12889,0.12889,0.12889,0.12889,0.1,0.012889
+2022-02-21 23:45:00,0.12889,0.12911,0.12885,0.12907,21288.5,2748.404476
+2022-02-21 23:46:00,0.12907,0.12907,0.1288,0.1288,41561,5353.427072
+2022-02-21 23:47:00,0.1288,0.1288,0.1283,0.12878,83781,10766.356005
+2022-02-21 23:48:00,0.12878,0.12889,0.1286,0.1288,59340.2,7640.400267
+2022-02-21 23:49:00,0.1288,0.12891,0.1288,0.12891,323.8,41.741058
+2022-02-21 23:50:00,0.12891,0.12891,0.12859,0.1288,26636.5,3429.526116
+2022-02-21 23:51:00,0.1288,0.1288,0.12756,0.12756,62258.1,7962.008046
+2022-02-21 23:52:00,0.12756,0.12756,0.12732,0.12743,5073.8,646.538565
+2022-02-21 23:53:00,0.12743,0.12743,0.12716,0.12716,2253.6,286.567776
+2022-02-21 23:54:00,0.12716,0.12736,0.12716,0.12736,1527.7,194.567872
+2022-02-21 23:55:00,0.12736,0.12759,0.12736,0.12758,724.6,92.447794
+2022-02-21 23:56:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-02-21 23:57:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-02-21 23:58:00,0.12758,0.12801,0.12758,0.12801,109.4,14.004294
+2022-02-21 23:59:00,0.12801,0.12801,0.128,0.128,311.1,39.8208
+2022-02-22 00:00:00,0.128,0.12822,0.128,0.12822,78.8,10.103736
+2022-02-22 00:01:00,0.12822,0.12835,0.12822,0.12835,964,123.719455
+2022-02-22 00:02:00,0.12835,0.12872,0.12835,0.12854,23397.2,3007.774131
+2022-02-22 00:03:00,0.12854,0.12854,0.1284,0.1284,15205.5,1954.16052
+2022-02-22 00:04:00,0.1284,0.12863,0.12837,0.12837,2416.4,310.577636
+2022-02-22 00:05:00,0.12837,0.12864,0.12819,0.12862,4850.9,623.550012
+2022-02-22 00:06:00,0.12862,0.12871,0.12831,0.12837,24890.1,3193.819719
+2022-02-22 00:07:00,0.12837,0.12837,0.12811,0.12811,787,100.900252
+2022-02-22 00:08:00,0.12811,0.12811,0.12791,0.12791,416.7,53.300097
+2022-02-22 00:09:00,0.12791,0.12791,0.12751,0.12751,58153.1,7419.583327
+2022-02-22 00:10:00,0.12751,0.12795,0.12751,0.12791,20601.1,2635.160745
+2022-02-22 00:11:00,0.12791,0.12791,0.12791,0.12791,0,0
+2022-02-22 00:12:00,0.12791,0.12868,0.12791,0.12847,4806.7,618.146123
+2022-02-22 00:13:00,0.12847,0.12847,0.12847,0.12847,26834.8,3447.466756
+2022-02-22 00:14:00,0.12847,0.1288,0.12847,0.1288,18648,2401.8624
+2022-02-22 00:15:00,0.1288,0.12901,0.12871,0.12871,48246.7,6212.294585
+2022-02-22 00:16:00,0.12871,0.12871,0.12871,0.12871,0,0
+2022-02-22 00:17:00,0.12871,0.12871,0.12856,0.12856,1103.3,141.847318
+2022-02-22 00:18:00,0.12856,0.12857,0.12856,0.12857,635.4,81.693378
+2022-02-22 00:19:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 00:20:00,0.12857,0.12857,0.12805,0.12805,197.9,25.341095
+2022-02-22 00:21:00,0.12805,0.12805,0.12805,0.12805,0,0
+2022-02-22 00:22:00,0.12805,0.12853,0.12805,0.12838,29202.6,3752.296751
+2022-02-22 00:23:00,0.12838,0.12858,0.12832,0.12851,45069.8,5791.104527
+2022-02-22 00:24:00,0.12851,0.12851,0.12835,0.12835,167,21.43445
+2022-02-22 00:25:00,0.12835,0.12837,0.12835,0.12837,766.6,98.400932
+2022-02-22 00:26:00,0.12837,0.12845,0.12837,0.12845,396.6,50.94327
+2022-02-22 00:27:00,0.12845,0.12859,0.12845,0.12859,15712.1,2020.418939
+2022-02-22 00:28:00,0.12859,0.1288,0.12859,0.1288,356,45.8528
+2022-02-22 00:29:00,0.1288,0.1288,0.12878,0.12878,2232.2,287.466527
+2022-02-22 00:30:00,0.12878,0.12879,0.12878,0.12879,1851.1,238.403169
+2022-02-22 00:31:00,0.12879,0.12897,0.12879,0.12897,197.9,25.523163
+2022-02-22 00:32:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-02-22 00:33:00,0.12897,0.1291,0.12897,0.12907,2895.3,373.64331
+2022-02-22 00:34:00,0.12907,0.1293,0.12907,0.1293,33264.9,4298.317095
+2022-02-22 00:35:00,0.1293,0.1293,0.1292,0.1292,432.1,55.82732
+2022-02-22 00:36:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-02-22 00:37:00,0.1292,0.12963,0.1292,0.12963,6483.8,838.902351
+2022-02-22 00:38:00,0.12963,0.1297,0.12963,0.12965,52807.4,6847.687272
+2022-02-22 00:39:00,0.12965,0.12965,0.12947,0.12949,664.2,86.000522
+2022-02-22 00:40:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-22 00:41:00,0.12949,0.12956,0.12949,0.12956,5356.1,693.899736
+2022-02-22 00:42:00,0.12956,0.12986,0.12956,0.12986,22381.9,2906.482525
+2022-02-22 00:43:00,0.12986,0.12986,0.12972,0.12972,77.9,10.105188
+2022-02-22 00:44:00,0.12972,0.12972,0.1296,0.12969,29607.6,3837.172788
+2022-02-22 00:45:00,0.12969,0.12988,0.12969,0.1298,640.6,83.175808
+2022-02-22 00:46:00,0.1298,0.1298,0.12957,0.12957,14695.4,1904.204719
+2022-02-22 00:47:00,0.12957,0.12966,0.12954,0.12966,43048,5577.806221
+2022-02-22 00:48:00,0.12966,0.12966,0.1294,0.12947,58142.9,7525.86635
+2022-02-22 00:49:00,0.12947,0.12978,0.12947,0.12978,20827.5,2700.743725
+2022-02-22 00:50:00,0.12978,0.12978,0.12955,0.12955,21503.4,2789.356907
+2022-02-22 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0
+2022-02-22 00:52:00,0.12955,0.12955,0.1294,0.1294,21719.5,2812.231679
+2022-02-22 00:53:00,0.1294,0.1294,0.12933,0.12933,6464.8,836.092584
+2022-02-22 00:54:00,0.12933,0.12933,0.12927,0.12927,340,43.9518
+2022-02-22 00:55:00,0.12927,0.12927,0.12925,0.12925,342.2,44.22935
+2022-02-22 00:56:00,0.12925,0.12936,0.12925,0.12936,333.9,43.193304
+2022-02-22 00:57:00,0.12936,0.12936,0.12936,0.12936,0,0
+2022-02-22 00:58:00,0.12936,0.12936,0.12936,0.12936,0,0
+2022-02-22 00:59:00,0.12936,0.12936,0.12936,0.12936,0,0
+2022-02-22 01:00:00,0.12936,0.12951,0.12936,0.12946,849.6,110.010666
+2022-02-22 01:01:00,0.12946,0.12946,0.12917,0.12917,24306.9,3143.127998
+2022-02-22 01:02:00,0.12917,0.12928,0.12907,0.12928,34115.6,4405.247058
+2022-02-22 01:03:00,0.12928,0.12946,0.12928,0.12946,28533.2,3692.307146
+2022-02-22 01:04:00,0.12946,0.12946,0.12931,0.12931,111460.7,14412.993608
+2022-02-22 01:05:00,0.12931,0.12931,0.12905,0.12905,12863.5,1661.283351
+2022-02-22 01:06:00,0.12905,0.12905,0.12897,0.12897,1851.1,238.736367
+2022-02-22 01:07:00,0.12897,0.12897,0.1288,0.12888,604.1,77.825824
+2022-02-22 01:08:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 01:09:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 01:10:00,0.12888,0.12908,0.12888,0.12889,821.4,105.964714
+2022-02-22 01:11:00,0.12889,0.12889,0.12884,0.12886,8652.5,1114.952842
+2022-02-22 01:12:00,0.12886,0.12886,0.12861,0.12861,573.7,73.803247
+2022-02-22 01:13:00,0.12861,0.12883,0.12861,0.12883,414.9,53.451567
+2022-02-22 01:14:00,0.12883,0.12883,0.12866,0.12867,1082.4,139.264831
+2022-02-22 01:15:00,0.12867,0.12867,0.12857,0.12857,343.1,44.112367
+2022-02-22 01:16:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 01:17:00,0.12857,0.12871,0.12857,0.12867,29046.1,3735.678683
+2022-02-22 01:18:00,0.12867,0.12874,0.12867,0.12874,375.4,48.328996
+2022-02-22 01:19:00,0.12874,0.12877,0.12874,0.12877,1851.1,238.366147
+2022-02-22 01:20:00,0.12877,0.12898,0.12877,0.12898,4130.3,532.559495
+2022-02-22 01:21:00,0.12898,0.12898,0.12873,0.12873,8115.4,1045.407665
+2022-02-22 01:22:00,0.12873,0.12873,0.12848,0.12848,38922.4,5005.033485
+2022-02-22 01:23:00,0.12848,0.12849,0.12843,0.12843,2601.7,334.174363
+2022-02-22 01:24:00,0.12843,0.12843,0.12816,0.12816,3335.1,427.769453
+2022-02-22 01:25:00,0.12816,0.12841,0.12814,0.12833,8492.5,1090.268724
+2022-02-22 01:26:00,0.12833,0.12833,0.12816,0.12816,6271.4,804.22391
+2022-02-22 01:27:00,0.12816,0.12816,0.12816,0.12816,0,0
+2022-02-22 01:28:00,0.12816,0.12819,0.12816,0.12819,1621.8,207.898542
+2022-02-22 01:29:00,0.12819,0.12835,0.12819,0.12827,2612.2,335.214982
+2022-02-22 01:30:00,0.12827,0.12833,0.12816,0.12826,3269.9,419.435802
+2022-02-22 01:31:00,0.12826,0.12849,0.12826,0.12849,5553.3,713.173297
+2022-02-22 01:32:00,0.12849,0.12854,0.12849,0.12849,7790.3,1001.345297
+2022-02-22 01:33:00,0.12849,0.12856,0.12849,0.12856,20207.7,2597.901912
+2022-02-22 01:34:00,0.12856,0.12864,0.12856,0.12864,30622.5,3939.241378
+2022-02-22 01:35:00,0.12864,0.12869,0.12854,0.12869,29079.1,3739.36481
+2022-02-22 01:36:00,0.12869,0.12892,0.12869,0.12892,34459.8,4441.211302
+2022-02-22 01:37:00,0.12892,0.1291,0.12881,0.1291,28935.1,3730.442669
+2022-02-22 01:38:00,0.1291,0.1291,0.1291,0.1291,0,0
+2022-02-22 01:39:00,0.1291,0.12963,0.1291,0.12963,196.9,25.524147
+2022-02-22 01:40:00,0.12963,0.12966,0.12951,0.12966,1867.8,241.969323
+2022-02-22 01:41:00,0.12966,0.12967,0.12966,0.12967,344.9,44.723183
+2022-02-22 01:42:00,0.12967,0.12998,0.12967,0.12985,4542.2,589.846855
+2022-02-22 01:43:00,0.12985,0.13002,0.12985,0.12988,16904.2,2197.082757
+2022-02-22 01:44:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-02-22 01:45:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-02-22 01:46:00,0.12988,0.12988,0.12931,0.12931,805.9,104.248945
+2022-02-22 01:47:00,0.12931,0.12931,0.12908,0.12908,805,103.940664
+2022-02-22 01:48:00,0.12908,0.12908,0.12903,0.12903,372.2,48.024966
+2022-02-22 01:49:00,0.12903,0.12925,0.12895,0.12925,46712.1,6031.930081
+2022-02-22 01:50:00,0.12925,0.12925,0.12912,0.12912,680.2,87.8517
+2022-02-22 01:51:00,0.12912,0.12914,0.12875,0.12878,2621.9,337.912919
+2022-02-22 01:52:00,0.12878,0.12899,0.12878,0.12888,2894.5,373.082826
+2022-02-22 01:53:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 01:54:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 01:55:00,0.12888,0.12893,0.12883,0.12883,713.1,91.902543
+2022-02-22 01:56:00,0.12883,0.12885,0.12865,0.12882,31877.6,4105.989048
+2022-02-22 01:57:00,0.12882,0.12885,0.1288,0.1288,398.5,51.345105
+2022-02-22 01:58:00,0.1288,0.1288,0.1288,0.1288,0,0
+2022-02-22 01:59:00,0.1288,0.12902,0.1288,0.12898,9664.9,1246.591242
+2022-02-22 02:00:00,0.12898,0.12898,0.12882,0.12882,500.4,64.473525
+2022-02-22 02:01:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-02-22 02:02:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-02-22 02:03:00,0.12882,0.12882,0.12853,0.12853,29961.1,3850.900183
+2022-02-22 02:04:00,0.12853,0.12862,0.12853,0.12862,15965,2053.4183
+2022-02-22 02:05:00,0.12862,0.12875,0.12862,0.12872,4144.5,533.498084
+2022-02-22 02:06:00,0.12872,0.12874,0.12872,0.12874,328.1,42.239594
+2022-02-22 02:07:00,0.12874,0.12895,0.12874,0.12894,3233.3,416.90154
+2022-02-22 02:08:00,0.12894,0.12894,0.12885,0.12885,60822.7,7837.042904
+2022-02-22 02:09:00,0.12885,0.12885,0.12885,0.12885,24254.1,3125.140785
+2022-02-22 02:10:00,0.12885,0.12885,0.12885,0.12885,0,0
+2022-02-22 02:11:00,0.12885,0.12885,0.12885,0.12885,0,0
+2022-02-22 02:12:00,0.12885,0.12885,0.12853,0.12853,19540.4,2511.527612
+2022-02-22 02:13:00,0.12853,0.12853,0.12852,0.12852,114418.4,14705.085842
+2022-02-22 02:14:00,0.12852,0.12855,0.12852,0.12855,360.7,46.367985
+2022-02-22 02:15:00,0.12855,0.12855,0.12855,0.12855,0,0
+2022-02-22 02:16:00,0.12855,0.12883,0.12855,0.12883,1851.1,238.477213
+2022-02-22 02:17:00,0.12883,0.12883,0.12863,0.12863,78332.8,10076.898417
+2022-02-22 02:18:00,0.12863,0.12882,0.12863,0.12882,19410.2,2500.386999
+2022-02-22 02:19:00,0.12882,0.12882,0.1288,0.1288,111227.4,14328.31134
+2022-02-22 02:20:00,0.1288,0.12891,0.1288,0.12891,372.1,47.967411
+2022-02-22 02:21:00,0.12891,0.12891,0.12888,0.1289,39050.5,5033.400354
+2022-02-22 02:22:00,0.1289,0.1289,0.12882,0.12882,302.6,38.980932
+2022-02-22 02:23:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-02-22 02:24:00,0.12882,0.12882,0.12849,0.12849,1091.6,140.263007
+2022-02-22 02:25:00,0.12849,0.12849,0.12849,0.12849,447.5,57.499275
+2022-02-22 02:26:00,0.12849,0.12861,0.12849,0.12851,15116,1943.818473
+2022-02-22 02:27:00,0.12851,0.12851,0.1284,0.1284,37430,4809.008114
+2022-02-22 02:28:00,0.1284,0.1284,0.12825,0.12825,5903.7,757.312833
+2022-02-22 02:29:00,0.12825,0.12825,0.12818,0.12818,5654.3,724.80686
+2022-02-22 02:30:00,0.12818,0.12833,0.12814,0.12833,11529.5,1479.104287
+2022-02-22 02:31:00,0.12833,0.12838,0.12833,0.12838,6541.7,839.823446
+2022-02-22 02:32:00,0.12838,0.12852,0.12838,0.12852,25581.9,3287.646653
+2022-02-22 02:33:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-02-22 02:34:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-02-22 02:35:00,0.12852,0.12878,0.12852,0.12878,108.7,13.998386
+2022-02-22 02:36:00,0.12878,0.12878,0.12873,0.12873,360,46.3428
+2022-02-22 02:37:00,0.12873,0.12873,0.12873,0.12873,0,0
+2022-02-22 02:38:00,0.12873,0.12873,0.12873,0.12873,0,0
+2022-02-22 02:39:00,0.12873,0.12878,0.12873,0.12878,139.8,18.003444
+2022-02-22 02:40:00,0.12878,0.12888,0.12878,0.12888,716.1,92.290968
+2022-02-22 02:41:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 02:42:00,0.12888,0.12888,0.12872,0.12872,1278,164.50416
+2022-02-22 02:43:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-22 02:44:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-22 02:45:00,0.12872,0.12877,0.12871,0.12877,2079,267.704442
+2022-02-22 02:46:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-22 02:47:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-22 02:48:00,0.12877,0.1289,0.12877,0.1289,139.6,17.99444
+2022-02-22 02:49:00,0.1289,0.12893,0.12883,0.12893,1392.4,179.447612
+2022-02-22 02:50:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-22 02:51:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-22 02:52:00,0.12893,0.12893,0.12893,0.12893,93,11.99049
+2022-02-22 02:53:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-22 02:54:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-22 02:55:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-22 02:56:00,0.12893,0.12893,0.12866,0.12866,651.5,83.838215
+2022-02-22 02:57:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-02-22 02:58:00,0.12866,0.12866,0.1285,0.1285,39011.5,5014.81724
+2022-02-22 02:59:00,0.1285,0.1287,0.1285,0.1287,38102.6,4903.80462
+2022-02-22 03:00:00,0.1287,0.1287,0.1287,0.1287,0,0
+2022-02-22 03:01:00,0.1287,0.1287,0.1287,0.1287,0,0
+2022-02-22 03:02:00,0.1287,0.1287,0.12847,0.12847,93.4,11.999098
+2022-02-22 03:03:00,0.12847,0.12847,0.12847,0.12847,0,0
+2022-02-22 03:04:00,0.12847,0.12847,0.12762,0.12762,211577.6,27074.271077
+2022-02-22 03:05:00,0.12762,0.12772,0.12682,0.12682,103574.3,13180.48683
+2022-02-22 03:06:00,0.12682,0.12717,0.12619,0.1262,213695.7,27035.70924
+2022-02-22 03:07:00,0.1262,0.12622,0.1262,0.12622,90.2,11.385044
+2022-02-22 03:08:00,0.12622,0.12622,0.12559,0.12559,4199.4,528.190796
+2022-02-22 03:09:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-02-22 03:10:00,0.12559,0.12627,0.12559,0.12627,401.4,50.662217
+2022-02-22 03:11:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-22 03:12:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-22 03:13:00,0.12627,0.12627,0.12523,0.12523,48776,6113.949467
+2022-02-22 03:14:00,0.12523,0.12523,0.12392,0.12392,46719.1,5835.398849
+2022-02-22 03:15:00,0.12392,0.12443,0.12392,0.12431,4685.1,582.607337
+2022-02-22 03:16:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-02-22 03:17:00,0.12431,0.12431,0.12413,0.12413,891.5,110.661895
+2022-02-22 03:18:00,0.12413,0.12502,0.12413,0.12502,434.4,54.24881
+2022-02-22 03:19:00,0.12502,0.12518,0.12502,0.12518,111410.9,13946.368478
+2022-02-22 03:20:00,0.12518,0.12542,0.12518,0.12542,84161.6,10553.673062
+2022-02-22 03:21:00,0.12542,0.12567,0.12542,0.12567,63582.6,7982.334455
+2022-02-22 03:22:00,0.12567,0.12609,0.12567,0.1259,10549.1,1329.370178
+2022-02-22 03:23:00,0.1259,0.12627,0.1259,0.12627,16839.4,2123.471285
+2022-02-22 03:24:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-22 03:25:00,0.12627,0.1263,0.12591,0.12591,114527.9,14464.131706
+2022-02-22 03:26:00,0.12591,0.12618,0.12591,0.12618,34682.6,4374.070308
+2022-02-22 03:27:00,0.12618,0.12618,0.12618,0.12618,0,0
+2022-02-22 03:28:00,0.12618,0.12618,0.12604,0.12604,138.6,17.469144
+2022-02-22 03:29:00,0.12604,0.12617,0.12604,0.12617,1201.4,151.580638
+2022-02-22 03:30:00,0.12617,0.12618,0.12602,0.12602,1486.4,187.374899
+2022-02-22 03:31:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-22 03:32:00,0.12602,0.12602,0.12598,0.12598,20264.7,2552.951123
+2022-02-22 03:33:00,0.12598,0.12598,0.12564,0.12564,13630.3,1715.831046
+2022-02-22 03:34:00,0.12564,0.12564,0.12536,0.12545,1681.1,210.867301
+2022-02-22 03:35:00,0.12545,0.12568,0.12545,0.12568,18399.8,2310.741874
+2022-02-22 03:36:00,0.12568,0.12577,0.12568,0.12577,111111,13974.43047
+2022-02-22 03:37:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-22 03:38:00,0.12577,0.12599,0.12577,0.12599,7402.7,932.522943
+2022-02-22 03:39:00,0.12599,0.12599,0.12576,0.12576,419.3,52.731168
+2022-02-22 03:40:00,0.12576,0.12576,0.12554,0.12573,36392.2,4570.181499
+2022-02-22 03:41:00,0.12573,0.12574,0.12573,0.12574,357.9,45.002346
+2022-02-22 03:42:00,0.12574,0.12574,0.1256,0.12565,14881.6,1870.16649
+2022-02-22 03:43:00,0.12565,0.12565,0.12565,0.12565,0,0
+2022-02-22 03:44:00,0.12565,0.12605,0.12565,0.12605,426.3,53.735115
+2022-02-22 03:45:00,0.12605,0.12608,0.12593,0.12593,3063.6,385.970116
+2022-02-22 03:46:00,0.12593,0.12593,0.12582,0.12582,29510.9,3713.401397
+2022-02-22 03:47:00,0.12582,0.12582,0.12555,0.12555,10458.2,1313.234334
+2022-02-22 03:48:00,0.12555,0.12575,0.12555,0.12575,8307.3,1044.642975
+2022-02-22 03:49:00,0.12575,0.12575,0.12568,0.12569,4011.3,504.177894
+2022-02-22 03:50:00,0.12569,0.12603,0.12569,0.12603,21847.4,2750.745287
+2022-02-22 03:51:00,0.12603,0.12603,0.12603,0.12603,0,0
+2022-02-22 03:52:00,0.12603,0.12611,0.12571,0.12571,44813.9,5642.378996
+2022-02-22 03:53:00,0.12571,0.12571,0.1253,0.1253,28275.1,3542.989344
+2022-02-22 03:54:00,0.1253,0.12554,0.1253,0.12554,378.1,47.466674
+2022-02-22 03:55:00,0.12554,0.12562,0.12534,0.12562,30020.1,3770.19833
+2022-02-22 03:56:00,0.12562,0.12562,0.12546,0.12546,686,86.06556
+2022-02-22 03:57:00,0.12546,0.12546,0.12542,0.12542,797.4,100.014261
+2022-02-22 03:58:00,0.12542,0.12542,0.1254,0.1254,1631,204.534154
+2022-02-22 03:59:00,0.1254,0.12565,0.1254,0.12565,4722.9,592.916247
+2022-02-22 04:00:00,0.12565,0.12582,0.12565,0.12569,1499.6,188.569798
+2022-02-22 04:01:00,0.12569,0.12569,0.12569,0.12569,0,0
+2022-02-22 04:02:00,0.12569,0.12605,0.12569,0.12605,11124.7,1402.14872
+2022-02-22 04:03:00,0.12605,0.12621,0.12605,0.12621,633.8,79.991898
+2022-02-22 04:04:00,0.12621,0.12624,0.12621,0.12621,545.8,68.895387
+2022-02-22 04:05:00,0.12621,0.12632,0.12621,0.12628,15999,2020.369614
+2022-02-22 04:06:00,0.12628,0.12651,0.12628,0.12649,2304.1,291.484481
+2022-02-22 04:07:00,0.12649,0.1266,0.12649,0.1266,6984.4,884.156134
+2022-02-22 04:08:00,0.1266,0.1266,0.1266,0.1266,0,0
+2022-02-22 04:09:00,0.1266,0.1266,0.12643,0.12643,2371.5,299.828745
+2022-02-22 04:10:00,0.12643,0.12643,0.12619,0.12619,41128.4,5195.696914
+2022-02-22 04:11:00,0.12619,0.12622,0.12614,0.12622,14739.6,1859.430915
+2022-02-22 04:12:00,0.12622,0.12628,0.12622,0.12628,6152.2,776.899816
+2022-02-22 04:13:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-22 04:14:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-22 04:15:00,0.12628,0.1264,0.12614,0.12614,7162.9,903.64076
+2022-02-22 04:16:00,0.12614,0.12614,0.12594,0.12594,20182.6,2542.150543
+2022-02-22 04:17:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-22 04:18:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-22 04:19:00,0.12594,0.12594,0.12466,0.12466,131540.6,16462.687503
+2022-02-22 04:20:00,0.12466,0.12492,0.12466,0.12473,31228.6,3900.896001
+2022-02-22 04:21:00,0.12473,0.12506,0.12473,0.12506,2102.2,262.762835
+2022-02-22 04:22:00,0.12506,0.12506,0.12494,0.12494,38.8,4.847672
+2022-02-22 04:23:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-02-22 04:24:00,0.12494,0.12504,0.12485,0.12504,28285.6,3535.810755
+2022-02-22 04:25:00,0.12504,0.12521,0.125,0.12521,19894.3,2490.836375
+2022-02-22 04:26:00,0.12521,0.12529,0.12517,0.12529,3718.9,465.638485
+2022-02-22 04:27:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-02-22 04:28:00,0.12529,0.12533,0.12522,0.12533,2608.8,326.795022
+2022-02-22 04:29:00,0.12533,0.1255,0.12533,0.1255,19914.9,2499.31995
+2022-02-22 04:30:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-02-22 04:31:00,0.1255,0.12567,0.1255,0.12567,203.1,25.523577
+2022-02-22 04:32:00,0.12567,0.12567,0.12551,0.12551,70.9,8.898659
+2022-02-22 04:33:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-02-22 04:34:00,0.12551,0.1257,0.12551,0.1257,387.5,48.70875
+2022-02-22 04:35:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-22 04:36:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-22 04:37:00,0.1257,0.12591,0.1257,0.12591,15775.3,1986.268023
+2022-02-22 04:38:00,0.12591,0.12591,0.12591,0.12591,0,0
+2022-02-22 04:39:00,0.12591,0.12591,0.1257,0.1257,802.1,100.85576
+2022-02-22 04:40:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-22 04:41:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-22 04:42:00,0.1257,0.12586,0.1257,0.12583,544.2,68.489148
+2022-02-22 04:43:00,0.12583,0.12583,0.12583,0.12583,0,0
+2022-02-22 04:44:00,0.12583,0.126,0.12583,0.126,24642.3,3104.9298
+2022-02-22 04:45:00,0.126,0.126,0.12593,0.12593,1733.4,218.287062
+2022-02-22 04:46:00,0.12593,0.12633,0.12593,0.12633,989,124.924046
+2022-02-22 04:47:00,0.12633,0.12633,0.12602,0.12602,12906.9,1626.869763
+2022-02-22 04:48:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-22 04:49:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-22 04:50:00,0.12602,0.12602,0.1258,0.12584,8226.3,1035.185922
+2022-02-22 04:51:00,0.12584,0.12588,0.12571,0.12571,312.1,39.272868
+2022-02-22 04:52:00,0.12571,0.12571,0.1257,0.1257,307.6,38.66532
+2022-02-22 04:53:00,0.1257,0.12571,0.12542,0.12542,2885.5,362.581581
+2022-02-22 04:54:00,0.12542,0.12542,0.12528,0.12528,23627.3,2960.734993
+2022-02-22 04:55:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-02-22 04:56:00,0.12528,0.1253,0.12528,0.1253,1944.7,243.67091
+2022-02-22 04:57:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-02-22 04:58:00,0.1253,0.1253,0.12514,0.12514,357.4,44.725036
+2022-02-22 04:59:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-02-22 05:00:00,0.12514,0.12534,0.12514,0.12527,1809.9,226.791268
+2022-02-22 05:01:00,0.12527,0.12527,0.12527,0.12527,0,0
+2022-02-22 05:02:00,0.12527,0.12527,0.12527,0.12527,0,0
+2022-02-22 05:03:00,0.12527,0.12527,0.12517,0.12517,315.1,39.441067
+2022-02-22 05:04:00,0.12517,0.12535,0.12517,0.12535,6770.1,848.632035
+2022-02-22 05:05:00,0.12535,0.12551,0.12535,0.12548,7992.7,1003.008291
+2022-02-22 05:06:00,0.12548,0.12548,0.12536,0.12536,967.2,121.318716
+2022-02-22 05:07:00,0.12536,0.12539,0.12536,0.12539,986.8,123.734852
+2022-02-22 05:08:00,0.12539,0.1255,0.12539,0.1255,5444.4,683.2722
+2022-02-22 05:09:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-02-22 05:10:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-02-22 05:11:00,0.1255,0.1255,0.12533,0.12533,119.7,15.002001
+2022-02-22 05:12:00,0.12533,0.12533,0.12514,0.12516,39990.3,5004.506585
+2022-02-22 05:13:00,0.12516,0.1252,0.1251,0.1251,23589.2,2952.14429
+2022-02-22 05:14:00,0.1251,0.1251,0.12494,0.12494,90325.8,11285.331516
+2022-02-22 05:15:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-02-22 05:16:00,0.12494,0.12494,0.1247,0.1247,1153,143.795348
+2022-02-22 05:17:00,0.1247,0.12493,0.1247,0.12493,716.6,89.513909
+2022-02-22 05:18:00,0.12493,0.12516,0.12493,0.12511,9114.2,1139.023314
+2022-02-22 05:19:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-22 05:20:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-22 05:21:00,0.12511,0.12551,0.12511,0.12551,433.7,54.433687
+2022-02-22 05:22:00,0.12551,0.12564,0.12551,0.12564,1756.6,220.677659
+2022-02-22 05:23:00,0.12564,0.12567,0.12564,0.12567,203.1,25.523577
+2022-02-22 05:24:00,0.12567,0.12576,0.12563,0.12563,413.4,51.946362
+2022-02-22 05:25:00,0.12563,0.12579,0.12563,0.12579,784.6,98.694834
+2022-02-22 05:26:00,0.12579,0.1259,0.12579,0.1259,2061.6,259.55544
+2022-02-22 05:27:00,0.1259,0.126,0.1259,0.12599,10688.1,1346.597696
+2022-02-22 05:28:00,0.12599,0.12607,0.12599,0.12607,487,61.36788
+2022-02-22 05:29:00,0.12607,0.12632,0.126,0.12632,19581.8,2467.777996
+2022-02-22 05:30:00,0.12632,0.12634,0.12632,0.12634,2360,298.1624
+2022-02-22 05:31:00,0.12634,0.12652,0.12634,0.12651,3689.9,466.819296
+2022-02-22 05:32:00,0.12651,0.12651,0.12621,0.12621,1200.1,151.499654
+2022-02-22 05:33:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-22 05:34:00,0.12621,0.12621,0.12617,0.12617,949.9,119.848883
+2022-02-22 05:35:00,0.12617,0.12617,0.12596,0.12596,571.1,71.954566
+2022-02-22 05:36:00,0.12596,0.12611,0.1259,0.12611,6114.7,770.064383
+2022-02-22 05:37:00,0.12611,0.12613,0.12602,0.12602,15314.7,1931.606459
+2022-02-22 05:38:00,0.12602,0.12614,0.12602,0.12614,1944.7,245.304458
+2022-02-22 05:39:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-22 05:40:00,0.12614,0.1263,0.12614,0.1263,1944.7,245.61561
+2022-02-22 05:41:00,0.1263,0.12658,0.12627,0.12658,16060.6,2030.979835
+2022-02-22 05:42:00,0.12658,0.12658,0.12639,0.12639,13526.6,1709.633346
+2022-02-22 05:43:00,0.12639,0.12666,0.12639,0.12666,905.5,114.676074
+2022-02-22 05:44:00,0.12666,0.12667,0.12666,0.12667,288,36.48096
+2022-02-22 05:45:00,0.12667,0.12667,0.12658,0.12658,362.2,45.847276
+2022-02-22 05:46:00,0.12658,0.12658,0.12649,0.12649,413.8,52.341562
+2022-02-22 05:47:00,0.12649,0.12688,0.12649,0.12688,22702.9,2878.762842
+2022-02-22 05:48:00,0.12688,0.12707,0.1267,0.12707,88461.7,11240.255078
+2022-02-22 05:49:00,0.12707,0.12738,0.12707,0.12738,43632.1,5554.948098
+2022-02-22 05:50:00,0.12738,0.12738,0.12705,0.12705,12975.9,1650.246813
+2022-02-22 05:51:00,0.12705,0.12705,0.12698,0.12698,11374.2,1444.295916
+2022-02-22 05:52:00,0.12698,0.12698,0.12698,0.12698,0,0
+2022-02-22 05:53:00,0.12698,0.12698,0.12672,0.12672,19727.9,2499.919488
+2022-02-22 05:54:00,0.12672,0.12672,0.12652,0.12657,55309,6999.477671
+2022-02-22 05:55:00,0.12657,0.12663,0.12642,0.12642,20157.3,2552.432316
+2022-02-22 05:56:00,0.12642,0.12642,0.12616,0.1262,1023,129.097312
+2022-02-22 05:57:00,0.1262,0.1262,0.12594,0.12594,24864.3,3131.689912
+2022-02-22 05:58:00,0.12594,0.12594,0.12576,0.12576,55400.5,6971.01753
+2022-02-22 05:59:00,0.12576,0.12582,0.12576,0.12582,396.4,49.875048
+2022-02-22 06:00:00,0.12582,0.12582,0.12582,0.12582,0,0
+2022-02-22 06:01:00,0.12582,0.12617,0.12582,0.12617,5528.7,697.317841
+2022-02-22 06:02:00,0.12617,0.12617,0.12603,0.12603,1783.8,224.973508
+2022-02-22 06:03:00,0.12603,0.12603,0.12584,0.12584,37619.9,4736.086334
+2022-02-22 06:04:00,0.12584,0.12584,0.12584,0.12584,0,0
+2022-02-22 06:05:00,0.12584,0.12598,0.12584,0.12598,95.2,11.993296
+2022-02-22 06:06:00,0.12598,0.12614,0.12598,0.12614,4184.1,527.751279
+2022-02-22 06:07:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-22 06:08:00,0.12614,0.12626,0.12614,0.12623,13960.8,1762.284375
+2022-02-22 06:09:00,0.12623,0.12629,0.12623,0.12629,434.4,54.860376
+2022-02-22 06:10:00,0.12629,0.12629,0.12623,0.12623,7947,1003.14981
+2022-02-22 06:11:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-02-22 06:12:00,0.12623,0.12623,0.12623,0.12623,6625.9,836.387357
+2022-02-22 06:13:00,0.12623,0.12638,0.12623,0.12638,1925.1,243.225842
+2022-02-22 06:14:00,0.12638,0.12646,0.12638,0.12646,7478.8,945.623856
+2022-02-22 06:15:00,0.12646,0.12658,0.12646,0.12658,3530.8,446.856872
+2022-02-22 06:16:00,0.12658,0.12658,0.1264,0.1264,21890.4,2770.151507
+2022-02-22 06:17:00,0.1264,0.1264,0.1264,0.1264,0,0
+2022-02-22 06:18:00,0.1264,0.1264,0.12637,0.12637,12458.1,1574.330097
+2022-02-22 06:19:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-02-22 06:20:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-02-22 06:21:00,0.12637,0.12637,0.12631,0.12631,335.5,42.386029
+2022-02-22 06:22:00,0.12631,0.12641,0.12631,0.12641,335.1,42.359991
+2022-02-22 06:23:00,0.12641,0.12652,0.12641,0.12652,69.3,8.767836
+2022-02-22 06:24:00,0.12652,0.12652,0.1265,0.1265,391.3,49.49945
+2022-02-22 06:25:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-22 06:26:00,0.1265,0.1265,0.12627,0.12627,25621.7,3236.118444
+2022-02-22 06:27:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-22 06:28:00,0.12627,0.12627,0.12595,0.12595,305.8,38.51551
+2022-02-22 06:29:00,0.12595,0.12595,0.12595,0.12595,0,0
+2022-02-22 06:30:00,0.12595,0.12613,0.12595,0.12613,869.4,109.657422
+2022-02-22 06:31:00,0.12613,0.12618,0.12613,0.12618,106.6,13.450788
+2022-02-22 06:32:00,0.12618,0.12618,0.12611,0.12617,9606,1211.419596
+2022-02-22 06:33:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-22 06:34:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-22 06:35:00,0.12617,0.12668,0.12617,0.12668,1765.6,223.600525
+2022-02-22 06:36:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-22 06:37:00,0.12668,0.12711,0.12668,0.12698,5823,739.482953
+2022-02-22 06:38:00,0.12698,0.12717,0.12694,0.12717,1392.8,176.973705
+2022-02-22 06:39:00,0.12717,0.12717,0.12691,0.12697,15255.3,1936.068507
+2022-02-22 06:40:00,0.12697,0.12717,0.12697,0.12717,13957.1,1774.924407
+2022-02-22 06:41:00,0.12717,0.12717,0.12708,0.12708,949.9,120.713292
+2022-02-22 06:42:00,0.12708,0.12708,0.12693,0.12693,111111,14103.31923
+2022-02-22 06:43:00,0.12693,0.12693,0.12689,0.12689,306.4,38.879096
+2022-02-22 06:44:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-22 06:45:00,0.12689,0.12689,0.12674,0.12678,113366.2,14382.554406
+2022-02-22 06:46:00,0.12678,0.12684,0.12678,0.12684,505,64.0542
+2022-02-22 06:47:00,0.12684,0.12688,0.12684,0.12688,236.4,29.994432
+2022-02-22 06:48:00,0.12688,0.12695,0.12688,0.12693,24076.7,3055.077609
+2022-02-22 06:49:00,0.12693,0.12703,0.12693,0.12703,2342.9,297.501905
+2022-02-22 06:50:00,0.12703,0.12703,0.12688,0.12688,400.7,50.840816
+2022-02-22 06:51:00,0.12688,0.12688,0.12662,0.12667,3208.6,406.550561
+2022-02-22 06:52:00,0.12667,0.12667,0.12667,0.12667,0,0
+2022-02-22 06:53:00,0.12667,0.12667,0.12648,0.12648,20925.5,2647.695204
+2022-02-22 06:54:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-22 06:55:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-22 06:56:00,0.12648,0.12666,0.12648,0.12666,1140.1,144.345114
+2022-02-22 06:57:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-22 06:58:00,0.12666,0.12694,0.12666,0.12691,2825.9,358.707329
+2022-02-22 06:59:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-22 07:00:00,0.12691,0.12699,0.12691,0.12692,679.8,86.3027
+2022-02-22 07:01:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-22 07:02:00,0.12692,0.12695,0.12692,0.12695,777.4,98.69093
+2022-02-22 07:03:00,0.12695,0.12695,0.12695,0.12695,0,0
+2022-02-22 07:04:00,0.12695,0.12707,0.12695,0.12707,6742.8,856.807596
+2022-02-22 07:05:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-22 07:06:00,0.12707,0.12711,0.12707,0.12707,691.2,87.835532
+2022-02-22 07:07:00,0.12707,0.12707,0.12691,0.12699,40912.4,5195.444328
+2022-02-22 07:08:00,0.12699,0.12726,0.12699,0.12718,1119.8,142.442948
+2022-02-22 07:09:00,0.12718,0.12724,0.12718,0.12724,173.8,22.114312
+2022-02-22 07:10:00,0.12724,0.12724,0.12689,0.12689,2799.5,355.228555
+2022-02-22 07:11:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-22 07:12:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-22 07:13:00,0.12689,0.12691,0.12689,0.12691,86.7,11.003097
+2022-02-22 07:14:00,0.12691,0.12691,0.12683,0.12683,46491.3,5898.382675
+2022-02-22 07:15:00,0.12683,0.12683,0.12653,0.12656,22411.3,2838.185163
+2022-02-22 07:16:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-02-22 07:17:00,0.12656,0.12656,0.12633,0.12633,11367.5,1437.475141
+2022-02-22 07:18:00,0.12633,0.12633,0.12593,0.12593,11223.4,1413.775907
+2022-02-22 07:19:00,0.12593,0.12617,0.12585,0.12617,46244.3,5833.657736
+2022-02-22 07:20:00,0.12617,0.12617,0.12617,0.12617,299.4,37.775298
+2022-02-22 07:21:00,0.12617,0.12639,0.12617,0.12639,1478.5,186.867615
+2022-02-22 07:22:00,0.12639,0.12649,0.12639,0.12649,15413.5,1949.642158
+2022-02-22 07:23:00,0.12649,0.12649,0.12641,0.12641,781.9,98.848353
+2022-02-22 07:24:00,0.12641,0.12641,0.12641,0.12641,0,0
+2022-02-22 07:25:00,0.12641,0.12657,0.12641,0.12649,493,62.39249
+2022-02-22 07:26:00,0.12649,0.12649,0.12633,0.12633,20799.8,2629.087737
+2022-02-22 07:27:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-02-22 07:28:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-02-22 07:29:00,0.12633,0.12634,0.12633,0.12634,80,10.1072
+2022-02-22 07:30:00,0.12634,0.12651,0.12634,0.12651,22939.6,2901.344652
+2022-02-22 07:31:00,0.12651,0.12651,0.12651,0.12651,0,0
+2022-02-22 07:32:00,0.12651,0.12651,0.12649,0.12649,11286.3,1427.604087
+2022-02-22 07:33:00,0.12649,0.12649,0.12643,0.12643,3173.4,401.212962
+2022-02-22 07:34:00,0.12643,0.12643,0.12643,0.12643,0,0
+2022-02-22 07:35:00,0.12643,0.12699,0.12643,0.12699,3036.5,385.054518
+2022-02-22 07:36:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-22 07:37:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-22 07:38:00,0.12699,0.12699,0.12677,0.12677,1975,250.37075
+2022-02-22 07:39:00,0.12677,0.12677,0.12673,0.12677,713.1,90.383903
+2022-02-22 07:40:00,0.12677,0.12696,0.12677,0.12696,26069.5,3309.039003
+2022-02-22 07:41:00,0.12696,0.12696,0.12687,0.12687,364.5,46.244115
+2022-02-22 07:42:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-22 07:43:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-22 07:44:00,0.12687,0.12701,0.12687,0.12701,411.4,52.2511
+2022-02-22 07:45:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-22 07:46:00,0.12701,0.12707,0.12701,0.12707,1975,250.96325
+2022-02-22 07:47:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-22 07:48:00,0.12707,0.12707,0.12697,0.12697,8994.9,1142.090313
+2022-02-22 07:49:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-22 07:50:00,0.12697,0.12697,0.12696,0.12696,354.8,45.045408
+2022-02-22 07:51:00,0.12696,0.12699,0.12693,0.12699,735.8,93.419154
+2022-02-22 07:52:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-22 07:53:00,0.12699,0.12745,0.12699,0.12745,46213.9,5882.441582
+2022-02-22 07:54:00,0.12745,0.12747,0.12744,0.12744,16096.5,2051.808279
+2022-02-22 07:55:00,0.12744,0.12744,0.1273,0.1273,307,39.0811
+2022-02-22 07:56:00,0.1273,0.1273,0.12726,0.12726,9366.1,1191.929886
+2022-02-22 07:57:00,0.12726,0.1273,0.12726,0.1273,100,12.73
+2022-02-22 07:58:00,0.1273,0.1273,0.12712,0.12712,724.2,92.109556
+2022-02-22 07:59:00,0.12712,0.12713,0.12688,0.12688,83355,10588.366252
+2022-02-22 08:00:00,0.12688,0.1269,0.12682,0.12684,28762.9,3649.334382
+2022-02-22 08:01:00,0.12684,0.1269,0.12684,0.12688,8294,1052.353372
+2022-02-22 08:02:00,0.12688,0.12696,0.12688,0.12696,14275.6,1812.412744
+2022-02-22 08:03:00,0.12696,0.12697,0.12691,0.12691,758.8,96.323698
+2022-02-22 08:04:00,0.12691,0.12692,0.12685,0.12687,23536,2987.050464
+2022-02-22 08:05:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-22 08:06:00,0.12687,0.12708,0.12687,0.12703,14454.2,1836.687103
+2022-02-22 08:07:00,0.12703,0.12709,0.12703,0.12703,1338.3,170.064921
+2022-02-22 08:08:00,0.12703,0.12709,0.12703,0.12708,647.1,82.236704
+2022-02-22 08:09:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-02-22 08:10:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-02-22 08:11:00,0.12708,0.12719,0.12708,0.12719,110.1,14.003619
+2022-02-22 08:12:00,0.12719,0.12734,0.12719,0.12734,336.3,42.824442
+2022-02-22 08:13:00,0.12734,0.12738,0.12734,0.12738,19603,2497.03014
+2022-02-22 08:14:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-02-22 08:15:00,0.12738,0.12738,0.12732,0.12737,3371.4,429.394818
+2022-02-22 08:16:00,0.12737,0.12737,0.12708,0.12724,2280.6,289.867544
+2022-02-22 08:17:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-22 08:18:00,0.12724,0.12727,0.12718,0.12727,2356.7,299.902856
+2022-02-22 08:19:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-22 08:20:00,0.12727,0.12741,0.12727,0.12736,3095.9,394.330446
+2022-02-22 08:21:00,0.12736,0.12736,0.12722,0.12722,36238.7,4612.018062
+2022-02-22 08:22:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-22 08:23:00,0.12722,0.12734,0.1272,0.12733,38955.7,4956.184166
+2022-02-22 08:24:00,0.12733,0.12754,0.12733,0.12754,2403.4,306.499648
+2022-02-22 08:25:00,0.12754,0.12754,0.12745,0.12746,3128.6,398.774186
+2022-02-22 08:26:00,0.12746,0.12746,0.12746,0.12746,0,0
+2022-02-22 08:27:00,0.12746,0.12763,0.12746,0.12758,782.8,99.889194
+2022-02-22 08:28:00,0.12758,0.12776,0.12756,0.12776,4707.7,600.835091
+2022-02-22 08:29:00,0.12776,0.12783,0.12772,0.12772,22297,2847.989893
+2022-02-22 08:30:00,0.12772,0.12788,0.12772,0.12781,30184,3858.024204
+2022-02-22 08:31:00,0.12781,0.12781,0.12781,0.12781,0,0
+2022-02-22 08:32:00,0.12781,0.12781,0.12774,0.12774,35211.3,4497.891462
+2022-02-22 08:33:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-22 08:34:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-22 08:35:00,0.12774,0.12784,0.12774,0.12784,30492.6,3898.173984
+2022-02-22 08:36:00,0.12784,0.12787,0.12781,0.12781,576.7,73.726579
+2022-02-22 08:37:00,0.12781,0.12781,0.12773,0.12773,22300.5,2848.442865
+2022-02-22 08:38:00,0.12773,0.12779,0.12773,0.12779,220,28.1138
+2022-02-22 08:39:00,0.12779,0.12779,0.12779,0.12779,0,0
+2022-02-22 08:40:00,0.12779,0.12779,0.12761,0.12765,27741.2,3540.880804
+2022-02-22 08:41:00,0.12765,0.12765,0.12728,0.12739,2082.2,265.409123
+2022-02-22 08:42:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-22 08:43:00,0.12739,0.12753,0.12739,0.12753,391.9,49.979007
+2022-02-22 08:44:00,0.12753,0.1277,0.12753,0.12767,3078,392.919807
+2022-02-22 08:45:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-22 08:46:00,0.12767,0.12767,0.12742,0.12742,17926.7,2286.508283
+2022-02-22 08:47:00,0.12742,0.12742,0.12736,0.12736,24690.3,3144.556608
+2022-02-22 08:48:00,0.12736,0.12756,0.12736,0.12756,1543.6,196.826051
+2022-02-22 08:49:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-22 08:50:00,0.12756,0.12758,0.12755,0.12757,3344,426.593984
+2022-02-22 08:51:00,0.12757,0.12778,0.12757,0.12771,113797.8,14533.250211
+2022-02-22 08:52:00,0.12771,0.12774,0.12771,0.12774,18388.1,2348.895894
+2022-02-22 08:53:00,0.12774,0.12798,0.12774,0.12798,760.7,97.333736
+2022-02-22 08:54:00,0.12798,0.128,0.12791,0.128,26361.7,3373.42568
+2022-02-22 08:55:00,0.128,0.128,0.128,0.128,0,0
+2022-02-22 08:56:00,0.128,0.12816,0.128,0.12816,949.9,121.739184
+2022-02-22 08:57:00,0.12816,0.12822,0.12813,0.12821,2700.1,346.154393
+2022-02-22 08:58:00,0.12821,0.12861,0.12821,0.12856,18203.4,2340.158269
+2022-02-22 08:59:00,0.12856,0.12856,0.1284,0.12846,12945.9,1662.277932
+2022-02-22 09:00:00,0.12846,0.12848,0.12846,0.12848,353.1,45.366288
+2022-02-22 09:01:00,0.12848,0.12848,0.12831,0.12833,643.1,82.522599
+2022-02-22 09:02:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-02-22 09:03:00,0.12833,0.12833,0.12827,0.12827,11695.5,1500.181785
+2022-02-22 09:04:00,0.12827,0.12827,0.12812,0.12818,146212.4,18740.756602
+2022-02-22 09:05:00,0.12818,0.12818,0.12806,0.12806,178.9,22.909934
+2022-02-22 09:06:00,0.12806,0.12806,0.1279,0.1279,14233.5,1821.455986
+2022-02-22 09:07:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-02-22 09:08:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-02-22 09:09:00,0.1279,0.12814,0.1279,0.12814,2101.8,269.156544
+2022-02-22 09:10:00,0.12814,0.12821,0.12814,0.12819,26261.4,3366.538249
+2022-02-22 09:11:00,0.12819,0.12819,0.12819,0.12819,0,0
+2022-02-22 09:12:00,0.12819,0.12833,0.12819,0.12833,1000,128.33
+2022-02-22 09:13:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-02-22 09:14:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-02-22 09:15:00,0.12833,0.12833,0.12823,0.12823,331.7,42.533891
+2022-02-22 09:16:00,0.12823,0.12823,0.1282,0.1282,180,23.076
+2022-02-22 09:17:00,0.1282,0.1282,0.12813,0.12813,393.6,50.431968
+2022-02-22 09:18:00,0.12813,0.12818,0.12813,0.12818,359.3,46.055074
+2022-02-22 09:19:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-22 09:20:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-22 09:21:00,0.12818,0.12818,0.12806,0.12812,490.4,62.821144
+2022-02-22 09:22:00,0.12812,0.12812,0.12795,0.12803,48678.6,6232.05357
+2022-02-22 09:23:00,0.12803,0.12808,0.12803,0.12808,243.7,31.213096
+2022-02-22 09:24:00,0.12808,0.12808,0.1278,0.1278,401.4,51.29892
+2022-02-22 09:25:00,0.1278,0.1278,0.1278,0.1278,0,0
+2022-02-22 09:26:00,0.1278,0.1278,0.12769,0.12769,3229.3,412.364517
+2022-02-22 09:27:00,0.12769,0.12777,0.12769,0.12777,19861.6,2537.716632
+2022-02-22 09:28:00,0.12777,0.12777,0.12777,0.12777,0,0
+2022-02-22 09:29:00,0.12777,0.12791,0.12777,0.1279,25756.3,3293.233959
+2022-02-22 09:30:00,0.1279,0.12805,0.1279,0.12805,2718.2,347.915102
+2022-02-22 09:31:00,0.12805,0.12805,0.12805,0.12805,0,0
+2022-02-22 09:32:00,0.12805,0.12805,0.12798,0.12799,1155.1,147.840001
+2022-02-22 09:33:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-02-22 09:34:00,0.12799,0.12834,0.12799,0.12834,495.9,63.625074
+2022-02-22 09:35:00,0.12834,0.12849,0.12831,0.12831,1112,142.742082
+2022-02-22 09:36:00,0.12831,0.12831,0.1283,0.1283,124.6,15.98618
+2022-02-22 09:37:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-22 09:38:00,0.1283,0.1283,0.12809,0.12828,13991.3,1792.475337
+2022-02-22 09:39:00,0.12828,0.12828,0.12823,0.12823,16367.9,2098.855817
+2022-02-22 09:40:00,0.12823,0.12826,0.12818,0.12826,64755.7,8301.198738
+2022-02-22 09:41:00,0.12826,0.12826,0.12823,0.12823,383.3,49.150559
+2022-02-22 09:42:00,0.12823,0.12827,0.12821,0.12821,163.5,20.967243
+2022-02-22 09:43:00,0.12821,0.12821,0.12821,0.12821,850.1,108.991321
+2022-02-22 09:44:00,0.12821,0.12821,0.12821,0.12821,0,0
+2022-02-22 09:45:00,0.12821,0.12821,0.12821,0.12821,0,0
+2022-02-22 09:46:00,0.12821,0.12821,0.12821,0.12821,0,0
+2022-02-22 09:47:00,0.12821,0.12821,0.12816,0.1282,3484.1,446.530432
+2022-02-22 09:48:00,0.1282,0.12823,0.1282,0.12823,403.8,51.779274
+2022-02-22 09:49:00,0.12823,0.1283,0.12823,0.1283,766.3,98.31629
+2022-02-22 09:50:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-22 09:51:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-22 09:52:00,0.1283,0.1283,0.12802,0.12802,140.6,17.999612
+2022-02-22 09:53:00,0.12802,0.12802,0.12802,0.12802,0,0
+2022-02-22 09:54:00,0.12802,0.12802,0.12802,0.12802,0,0
+2022-02-22 09:55:00,0.12802,0.12802,0.12801,0.12801,78.1,9.997581
+2022-02-22 09:56:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-22 09:57:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-22 09:58:00,0.12801,0.12801,0.12781,0.12781,148.7,19.005347
+2022-02-22 09:59:00,0.12781,0.12783,0.12781,0.12783,307.8,39.346074
+2022-02-22 10:00:00,0.12783,0.12789,0.12783,0.12789,360.6,46.117134
+2022-02-22 10:01:00,0.12789,0.12789,0.12769,0.12769,4845.9,619.212555
+2022-02-22 10:02:00,0.12769,0.12769,0.12762,0.12769,783.3,99.993754
+2022-02-22 10:03:00,0.12769,0.12774,0.12769,0.12774,360.4,46.037496
+2022-02-22 10:04:00,0.12774,0.12778,0.12774,0.12778,431.8,55.175404
+2022-02-22 10:05:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-22 10:06:00,0.12778,0.12795,0.12778,0.12795,780.7,99.890565
+2022-02-22 10:07:00,0.12795,0.12795,0.12795,0.12795,0,0
+2022-02-22 10:08:00,0.12795,0.12804,0.12795,0.12804,12253.4,1568.446013
+2022-02-22 10:09:00,0.12804,0.12804,0.12804,0.12804,0,0
+2022-02-22 10:10:00,0.12804,0.12804,0.12804,0.12804,0,0
+2022-02-22 10:11:00,0.12804,0.12804,0.12773,0.12773,133.1,17.000863
+2022-02-22 10:12:00,0.12773,0.12789,0.12773,0.12789,23931.1,3056.769963
+2022-02-22 10:13:00,0.12789,0.1282,0.12789,0.1282,53880,6905.357504
+2022-02-22 10:14:00,0.1282,0.1282,0.12817,0.12817,364.4,46.705148
+2022-02-22 10:15:00,0.12817,0.12857,0.12817,0.12857,1088.7,139.942587
+2022-02-22 10:16:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 10:17:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 10:18:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 10:19:00,0.12857,0.12857,0.12835,0.12835,116.9,15.004115
+2022-02-22 10:20:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-22 10:21:00,0.12835,0.12835,0.12835,0.12835,1938.6,248.81931
+2022-02-22 10:22:00,0.12835,0.12859,0.12835,0.12859,1329.6,170.906483
+2022-02-22 10:23:00,0.12859,0.12867,0.12859,0.12867,402.6,51.802542
+2022-02-22 10:24:00,0.12867,0.12893,0.12867,0.12893,171,22.04703
+2022-02-22 10:25:00,0.12893,0.12893,0.12883,0.12883,197,25.37951
+2022-02-22 10:26:00,0.12883,0.12897,0.1288,0.12897,10212.2,1315.407135
+2022-02-22 10:27:00,0.12897,0.12912,0.12897,0.129,108368.6,13984.690249
+2022-02-22 10:28:00,0.129,0.12912,0.12898,0.12912,37084,4785.405739
+2022-02-22 10:29:00,0.12912,0.12912,0.12901,0.12901,362.8,46.804828
+2022-02-22 10:30:00,0.12901,0.12901,0.12897,0.12897,53847.5,6944.863238
+2022-02-22 10:31:00,0.12897,0.12897,0.12882,0.12882,317,40.83594
+2022-02-22 10:32:00,0.12882,0.1289,0.12877,0.12877,27526.1,3545.868033
+2022-02-22 10:33:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-22 10:34:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-22 10:35:00,0.12877,0.12877,0.12865,0.12865,116.5,14.987725
+2022-02-22 10:36:00,0.12865,0.12889,0.12865,0.12889,21402.7,2757.962435
+2022-02-22 10:37:00,0.12889,0.12906,0.12889,0.12906,1975,254.8935
+2022-02-22 10:38:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-22 10:39:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-22 10:40:00,0.12906,0.12966,0.12906,0.12966,134740.7,17449.294314
+2022-02-22 10:41:00,0.12966,0.12966,0.12958,0.12963,2474.4,320.747722
+2022-02-22 10:42:00,0.12963,0.12963,0.12951,0.12958,942.4,122.090579
+2022-02-22 10:43:00,0.12958,0.12958,0.12948,0.12948,8562.9,1108.724292
+2022-02-22 10:44:00,0.12948,0.12948,0.12946,0.12946,541.3,70.076698
+2022-02-22 10:45:00,0.12946,0.1296,0.12934,0.12934,560.3,72.56938
+2022-02-22 10:46:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-02-22 10:47:00,0.12934,0.12936,0.12929,0.12936,1247.3,161.286016
+2022-02-22 10:48:00,0.12936,0.1295,0.12936,0.12949,17902.7,2318.333572
+2022-02-22 10:49:00,0.12949,0.1295,0.12943,0.1295,1851.9,239.804295
+2022-02-22 10:50:00,0.1295,0.1295,0.12942,0.1295,20416.1,2643.337818
+2022-02-22 10:51:00,0.1295,0.12951,0.1295,0.12951,381.4,49.395114
+2022-02-22 10:52:00,0.12951,0.12968,0.12951,0.12961,4514.8,585.169126
+2022-02-22 10:53:00,0.12961,0.12977,0.12961,0.12977,732.2,95.017594
+2022-02-22 10:54:00,0.12977,0.1301,0.12977,0.12998,10152.8,1320.811412
+2022-02-22 10:55:00,0.12998,0.12998,0.12979,0.12979,39153,5085.524795
+2022-02-22 10:56:00,0.12979,0.12988,0.12979,0.12987,10431.8,1354.781413
+2022-02-22 10:57:00,0.12987,0.13009,0.12969,0.13009,52232.8,6787.043119
+2022-02-22 10:58:00,0.13009,0.13021,0.12979,0.12979,38852.4,5044.851166
+2022-02-22 10:59:00,0.12979,0.12989,0.12979,0.1298,45794.4,5947.411003
+2022-02-22 11:00:00,0.1298,0.1298,0.12958,0.12958,1327.1,171.965618
+2022-02-22 11:01:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-02-22 11:02:00,0.12958,0.12964,0.12958,0.12964,1975,256.039
+2022-02-22 11:03:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-22 11:04:00,0.12964,0.1297,0.12964,0.1297,418.9,54.33133
+2022-02-22 11:05:00,0.1297,0.1297,0.12955,0.12955,50356.3,6524.371027
+2022-02-22 11:06:00,0.12955,0.12955,0.12932,0.12936,25246.5,3268.860241
+2022-02-22 11:07:00,0.12936,0.12944,0.12936,0.1294,2075.4,268.574964
+2022-02-22 11:08:00,0.1294,0.12947,0.12939,0.12947,815.3,105.525787
+2022-02-22 11:09:00,0.12947,0.12947,0.12939,0.12941,22001.6,2847.219002
+2022-02-22 11:10:00,0.12941,0.12941,0.12919,0.12921,41668.7,5385.52583
+2022-02-22 11:11:00,0.12921,0.12921,0.12913,0.12921,1158.4,149.63364
+2022-02-22 11:12:00,0.12921,0.12935,0.12921,0.12929,22780.5,2945.76592
+2022-02-22 11:13:00,0.12929,0.12946,0.12929,0.12946,1954.5,252.893811
+2022-02-22 11:14:00,0.12946,0.12946,0.12946,0.12946,0,0
+2022-02-22 11:15:00,0.12946,0.12946,0.12922,0.12922,1038.4,134.265041
+2022-02-22 11:16:00,0.12922,0.1294,0.12922,0.1294,620.5,80.288656
+2022-02-22 11:17:00,0.1294,0.1294,0.12937,0.12937,406.5,52.588905
+2022-02-22 11:18:00,0.12937,0.12954,0.12937,0.12953,1154.9,149.590156
+2022-02-22 11:19:00,0.12953,0.12968,0.12953,0.12965,873.5,113.244406
+2022-02-22 11:20:00,0.12965,0.12978,0.12965,0.12978,3970.4,515.147001
+2022-02-22 11:21:00,0.12978,0.12978,0.12968,0.12968,377.3,48.940156
+2022-02-22 11:22:00,0.12968,0.12971,0.12965,0.12965,2850.1,369.586405
+2022-02-22 11:23:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-02-22 11:24:00,0.12965,0.12965,0.1295,0.1295,49927.4,6468.35336
+2022-02-22 11:25:00,0.1295,0.1295,0.1295,0.1295,28549.4,3697.1473
+2022-02-22 11:26:00,0.1295,0.1295,0.1293,0.1293,771.5,99.75495
+2022-02-22 11:27:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 11:28:00,0.1293,0.1293,0.12925,0.12925,691.2,89.351064
+2022-02-22 11:29:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-22 11:30:00,0.12925,0.12925,0.12886,0.12886,3265.1,421.224317
+2022-02-22 11:31:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-02-22 11:32:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-02-22 11:33:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-02-22 11:34:00,0.12886,0.12894,0.12886,0.12894,116.3,14.995722
+2022-02-22 11:35:00,0.12894,0.12894,0.12894,0.12894,0,0
+2022-02-22 11:36:00,0.12894,0.12897,0.12894,0.12896,643.3,82.963439
+2022-02-22 11:37:00,0.12896,0.12905,0.12896,0.12905,77839.9,10043.219598
+2022-02-22 11:38:00,0.12905,0.12905,0.12894,0.12894,79046.4,10196.175891
+2022-02-22 11:39:00,0.12894,0.12894,0.12894,0.12894,0,0
+2022-02-22 11:40:00,0.12894,0.12902,0.12894,0.12902,223.1,28.784362
+2022-02-22 11:41:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-22 11:42:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-22 11:43:00,0.12902,0.12908,0.12902,0.12908,2377.7,306.893766
+2022-02-22 11:44:00,0.12908,0.12913,0.12908,0.12913,2520.8,325.490295
+2022-02-22 11:45:00,0.12913,0.12917,0.12909,0.12909,235797.1,30441.432511
+2022-02-22 11:46:00,0.12909,0.12919,0.12909,0.12919,639.9,82.668681
+2022-02-22 11:47:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-02-22 11:48:00,0.12919,0.12938,0.12919,0.12938,1975,255.5255
+2022-02-22 11:49:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-22 11:50:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-22 11:51:00,0.12938,0.12942,0.12938,0.1294,4169.5,539.5728
+2022-02-22 11:52:00,0.1294,0.1295,0.1294,0.1295,122.1,15.81195
+2022-02-22 11:53:00,0.1295,0.1295,0.12939,0.12939,12202.5,1578.881475
+2022-02-22 11:54:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-02-22 11:55:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-02-22 11:56:00,0.12939,0.12942,0.12939,0.12942,304.1,39.356622
+2022-02-22 11:57:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-22 11:58:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-22 11:59:00,0.12942,0.12942,0.1293,0.1293,123.7,15.99441
+2022-02-22 12:00:00,0.1293,0.1293,0.12926,0.12926,856.9,110.762894
+2022-02-22 12:01:00,0.12926,0.12926,0.12886,0.12886,274.4,35.359184
+2022-02-22 12:02:00,0.12886,0.12886,0.12838,0.12844,34700.3,4465.612509
+2022-02-22 12:03:00,0.12844,0.12846,0.12834,0.1284,2911.5,373.788666
+2022-02-22 12:04:00,0.1284,0.12868,0.12837,0.12868,8338.4,1072.018259
+2022-02-22 12:05:00,0.12868,0.12868,0.12862,0.12864,5844.2,751.843082
+2022-02-22 12:06:00,0.12864,0.12864,0.12857,0.12857,30326.6,3899.090962
+2022-02-22 12:07:00,0.12857,0.12879,0.12857,0.12879,7555.8,972.419332
+2022-02-22 12:08:00,0.12879,0.12883,0.12879,0.12883,380.1,48.968283
+2022-02-22 12:09:00,0.12883,0.12883,0.1287,0.12881,1963.7,252.829727
+2022-02-22 12:10:00,0.12881,0.12886,0.12878,0.12886,12311.4,1585.507764
+2022-02-22 12:11:00,0.12886,0.12886,0.12886,0.12886,408.9,52.690854
+2022-02-22 12:12:00,0.12886,0.12912,0.12886,0.1291,106765.2,13781.604748
+2022-02-22 12:13:00,0.1291,0.1291,0.12906,0.12906,2738.5,353.438445
+2022-02-22 12:14:00,0.12906,0.12946,0.12906,0.12946,18072.5,2337.736236
+2022-02-22 12:15:00,0.12946,0.12946,0.12946,0.12946,186.9,24.196074
+2022-02-22 12:16:00,0.12946,0.12946,0.12946,0.12946,0,0
+2022-02-22 12:17:00,0.12946,0.12981,0.12939,0.1297,32610.5,4223.766802
+2022-02-22 12:18:00,0.1297,0.12975,0.12966,0.12966,8204.7,1063.928262
+2022-02-22 12:19:00,0.12966,0.12968,0.12966,0.12968,12219,1584.32201
+2022-02-22 12:20:00,0.12968,0.12969,0.12966,0.12969,126491,16404.607665
+2022-02-22 12:21:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-22 12:22:00,0.12969,0.12995,0.12969,0.1299,2572.1,334.133089
+2022-02-22 12:23:00,0.1299,0.1299,0.12958,0.12958,596.5,77.29447
+2022-02-22 12:24:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-02-22 12:25:00,0.12958,0.12959,0.12949,0.12949,39693.8,5141.215922
+2022-02-22 12:26:00,0.12949,0.1296,0.12949,0.1295,71591.1,9271.210735
+2022-02-22 12:27:00,0.1295,0.12956,0.1295,0.12956,6911.4,895.421199
+2022-02-22 12:28:00,0.12956,0.12956,0.12954,0.12954,354,45.85716
+2022-02-22 12:29:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-02-22 12:30:00,0.12954,0.12959,0.12935,0.12935,17686.1,2291.546775
+2022-02-22 12:31:00,0.12935,0.12946,0.12929,0.12929,3611.3,467.187466
+2022-02-22 12:32:00,0.12929,0.12934,0.12929,0.12934,353.5,45.72169
+2022-02-22 12:33:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-02-22 12:34:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-02-22 12:35:00,0.12934,0.12934,0.12924,0.12924,131.5,16.99506
+2022-02-22 12:36:00,0.12924,0.12924,0.12898,0.12898,1046.1,134.993378
+2022-02-22 12:37:00,0.12898,0.12898,0.12898,0.12898,0,0
+2022-02-22 12:38:00,0.12898,0.12898,0.12898,0.12898,85,10.9633
+2022-02-22 12:39:00,0.12898,0.12903,0.12895,0.12895,25820,3330.327495
+2022-02-22 12:40:00,0.12895,0.12899,0.12895,0.12899,23643.4,3049.762166
+2022-02-22 12:41:00,0.12899,0.12908,0.12899,0.12908,1007.2,129.992186
+2022-02-22 12:42:00,0.12908,0.12923,0.12908,0.12923,325.4,42.051442
+2022-02-22 12:43:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-02-22 12:44:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-02-22 12:45:00,0.12923,0.12923,0.1292,0.12921,1094.6,141.432684
+2022-02-22 12:46:00,0.12921,0.12922,0.12921,0.12922,371,47.94062
+2022-02-22 12:47:00,0.12922,0.12922,0.12919,0.12919,385.5,49.802745
+2022-02-22 12:48:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-02-22 12:49:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-02-22 12:50:00,0.12919,0.12919,0.12914,0.12914,391.8,50.597052
+2022-02-22 12:51:00,0.12914,0.12914,0.12914,0.12914,0,0
+2022-02-22 12:52:00,0.12914,0.12914,0.12904,0.12904,344.4,44.441376
+2022-02-22 12:53:00,0.12904,0.12904,0.12904,0.12904,0,0
+2022-02-22 12:54:00,0.12904,0.12904,0.12904,0.12904,0,0
+2022-02-22 12:55:00,0.12904,0.12922,0.12904,0.12911,4358.8,562.987923
+2022-02-22 12:56:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-02-22 12:57:00,0.12911,0.12923,0.12911,0.12923,688.3,88.934837
+2022-02-22 12:58:00,0.12923,0.12931,0.12923,0.12925,113486.8,14668.2874
+2022-02-22 12:59:00,0.12925,0.1294,0.12925,0.1293,5078.8,656.932189
+2022-02-22 13:00:00,0.1293,0.12937,0.12925,0.12925,1562.7,202.059185
+2022-02-22 13:01:00,0.12925,0.12928,0.12925,0.12928,1349.2,174.41808
+2022-02-22 13:02:00,0.12928,0.12928,0.12928,0.12928,0,0
+2022-02-22 13:03:00,0.12928,0.12928,0.12928,0.12928,0,0
+2022-02-22 13:04:00,0.12928,0.12928,0.12919,0.12919,116.1,14.998959
+2022-02-22 13:05:00,0.12919,0.12919,0.12913,0.12919,2078,268.363631
+2022-02-22 13:06:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-02-22 13:07:00,0.12919,0.12919,0.12908,0.12908,12479.3,1610.828044
+2022-02-22 13:08:00,0.12908,0.12908,0.12908,0.12908,0,0
+2022-02-22 13:09:00,0.12908,0.12915,0.12908,0.12915,714,92.2131
+2022-02-22 13:10:00,0.12915,0.12915,0.1289,0.1289,357.9,46.13331
+2022-02-22 13:11:00,0.1289,0.12891,0.12882,0.12882,4456.7,574.331319
+2022-02-22 13:12:00,0.12882,0.12911,0.12882,0.12906,3460.2,446.614116
+2022-02-22 13:13:00,0.12906,0.12906,0.12892,0.12892,767.7,98.971884
+2022-02-22 13:14:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-22 13:15:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-22 13:16:00,0.12892,0.12901,0.12892,0.12901,649,83.706928
+2022-02-22 13:17:00,0.12901,0.12901,0.12893,0.12893,503.8,64.954934
+2022-02-22 13:18:00,0.12893,0.12895,0.12871,0.12871,299.6,38.586164
+2022-02-22 13:19:00,0.12871,0.1288,0.12871,0.12878,1991.9,256.523532
+2022-02-22 13:20:00,0.12878,0.12878,0.12866,0.12866,18716.7,2408.090622
+2022-02-22 13:21:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-02-22 13:22:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-02-22 13:23:00,0.12866,0.12903,0.12866,0.12898,447.8,57.763059
+2022-02-22 13:24:00,0.12898,0.12903,0.12898,0.12903,19270.4,2486.459712
+2022-02-22 13:25:00,0.12903,0.12903,0.129,0.129,1544.4,199.2276
+2022-02-22 13:26:00,0.129,0.129,0.129,0.129,0,0
+2022-02-22 13:27:00,0.129,0.129,0.129,0.129,0,0
+2022-02-22 13:28:00,0.129,0.129,0.12895,0.12895,19740.1,2546.260295
+2022-02-22 13:29:00,0.12895,0.12897,0.12895,0.12897,370.6,47.796282
+2022-02-22 13:30:00,0.12897,0.12904,0.12897,0.12899,51518.3,6645.339102
+2022-02-22 13:31:00,0.12899,0.12908,0.12899,0.12908,362,46.72696
+2022-02-22 13:32:00,0.12908,0.12917,0.12906,0.12917,2028.9,261.988972
+2022-02-22 13:33:00,0.12917,0.1292,0.12914,0.1292,1034.7,133.645374
+2022-02-22 13:34:00,0.1292,0.1292,0.12918,0.1292,3682.8,475.802604
+2022-02-22 13:35:00,0.1292,0.12937,0.1292,0.12934,1091.7,141.221631
+2022-02-22 13:36:00,0.12934,0.1296,0.12934,0.12951,26846.5,3478.706397
+2022-02-22 13:37:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 13:38:00,0.12951,0.12957,0.12951,0.12957,391.8,50.765526
+2022-02-22 13:39:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-02-22 13:40:00,0.12957,0.12962,0.12957,0.12962,373.1,48.361222
+2022-02-22 13:41:00,0.12962,0.12962,0.12962,0.12962,0,0
+2022-02-22 13:42:00,0.12962,0.12979,0.12962,0.12971,25588.3,3321.003074
+2022-02-22 13:43:00,0.12971,0.12971,0.12965,0.12965,396.2,51.36733
+2022-02-22 13:44:00,0.12965,0.12966,0.12965,0.12966,737.7,95.646659
+2022-02-22 13:45:00,0.12966,0.12977,0.12966,0.12973,4660.3,604.680893
+2022-02-22 13:46:00,0.12973,0.12993,0.12973,0.12993,4644.7,603.009975
+2022-02-22 13:47:00,0.12993,0.12993,0.12978,0.12978,4503.5,584.481927
+2022-02-22 13:48:00,0.12978,0.12978,0.12978,0.12978,0,0
+2022-02-22 13:49:00,0.12978,0.12978,0.12978,0.12978,363.8,47.213964
+2022-02-22 13:50:00,0.12978,0.12986,0.12976,0.12976,1347.4,174.900702
+2022-02-22 13:51:00,0.12976,0.12989,0.12967,0.12989,2907.9,377.342321
+2022-02-22 13:52:00,0.12989,0.13003,0.12989,0.13003,1518.9,197.396279
+2022-02-22 13:53:00,0.13003,0.13003,0.13003,0.13003,0,0
+2022-02-22 13:54:00,0.13003,0.13003,0.12992,0.12992,3580,465.280344
+2022-02-22 13:55:00,0.12992,0.12992,0.12991,0.12991,33779.1,4388.245995
+2022-02-22 13:56:00,0.12991,0.13028,0.12991,0.13025,6214.7,809.091225
+2022-02-22 13:57:00,0.13025,0.1307,0.13025,0.13057,25904,3382.146005
+2022-02-22 13:58:00,0.13057,0.13064,0.13055,0.13063,6101.4,796.650827
+2022-02-22 13:59:00,0.13063,0.13063,0.13044,0.13044,25604.8,3340.451846
+2022-02-22 14:00:00,0.13044,0.13044,0.13036,0.13036,651.1,84.883984
+2022-02-22 14:01:00,0.13036,0.13036,0.13,0.13,19251.3,2504.577289
+2022-02-22 14:02:00,0.13,0.13007,0.13,0.13007,1103.7,143.522573
+2022-02-22 14:03:00,0.13007,0.13007,0.1299,0.1299,703.4,91.407435
+2022-02-22 14:04:00,0.1299,0.1299,0.12988,0.12988,18240,2369.0112
+2022-02-22 14:05:00,0.12988,0.1299,0.1297,0.12988,46130.4,5985.032116
+2022-02-22 14:06:00,0.12988,0.13003,0.12988,0.13002,14836.7,1928.956936
+2022-02-22 14:07:00,0.13002,0.13002,0.13001,0.13001,306.5,39.848065
+2022-02-22 14:08:00,0.13001,0.13001,0.13001,0.13001,0,0
+2022-02-22 14:09:00,0.13001,0.13001,0.12992,0.12992,20384.6,2648.367232
+2022-02-22 14:10:00,0.12992,0.12992,0.12983,0.12987,1152.8,149.691184
+2022-02-22 14:11:00,0.12987,0.12987,0.12978,0.12978,130.2,16.897356
+2022-02-22 14:12:00,0.12978,0.12978,0.12972,0.12972,757.8,98.312325
+2022-02-22 14:13:00,0.12972,0.12972,0.12972,0.12972,0,0
+2022-02-22 14:14:00,0.12972,0.12973,0.12938,0.12938,48124.3,6240.926734
+2022-02-22 14:15:00,0.12938,0.12938,0.12911,0.12911,64131.5,8285.409188
+2022-02-22 14:16:00,0.12911,0.12915,0.12911,0.12915,666.2,86.03973
+2022-02-22 14:17:00,0.12915,0.12939,0.12915,0.12939,6715.5,868.907617
+2022-02-22 14:18:00,0.12939,0.12954,0.12939,0.12954,697.8,90.38913
+2022-02-22 14:19:00,0.12954,0.12957,0.12954,0.12957,368.5,47.746545
+2022-02-22 14:20:00,0.12957,0.12957,0.12938,0.12945,473.4,61.25293
+2022-02-22 14:21:00,0.12945,0.12945,0.12926,0.12933,18143.5,2345.256572
+2022-02-22 14:22:00,0.12933,0.12933,0.12933,0.12933,773.1,99.985023
+2022-02-22 14:23:00,0.12933,0.12933,0.12909,0.12916,274.2,35.408455
+2022-02-22 14:24:00,0.12916,0.12925,0.12916,0.12925,823.3,106.39194
+2022-02-22 14:25:00,0.12925,0.12925,0.12924,0.12924,312.3,40.361652
+2022-02-22 14:26:00,0.12924,0.12926,0.12924,0.12926,100,12.926
+2022-02-22 14:27:00,0.12926,0.12926,0.12918,0.12918,391,50.50938
+2022-02-22 14:28:00,0.12918,0.12929,0.12918,0.12929,384,49.64736
+2022-02-22 14:29:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-02-22 14:30:00,0.12929,0.12929,0.12926,0.12926,311.2,40.225712
+2022-02-22 14:31:00,0.12926,0.12967,0.12926,0.12963,32437.5,4205.665348
+2022-02-22 14:32:00,0.12963,0.12963,0.12945,0.12945,1869.2,241.96794
+2022-02-22 14:33:00,0.12945,0.12945,0.12875,0.12875,317.3,40.852375
+2022-02-22 14:34:00,0.12875,0.12875,0.12875,0.12875,0,0
+2022-02-22 14:35:00,0.12875,0.12875,0.12875,0.12875,345.9,44.534625
+2022-02-22 14:36:00,0.12875,0.12902,0.12875,0.12902,1975,254.8145
+2022-02-22 14:37:00,0.12902,0.12974,0.12902,0.12974,3258.9,422.260968
+2022-02-22 14:38:00,0.12974,0.12985,0.12959,0.12964,1051.7,136.405747
+2022-02-22 14:39:00,0.12964,0.12964,0.12915,0.12915,4396.5,568.863645
+2022-02-22 14:40:00,0.12915,0.12942,0.12915,0.12936,10503.5,1359.091526
+2022-02-22 14:41:00,0.12936,0.12936,0.12936,0.12936,0,0
+2022-02-22 14:42:00,0.12936,0.12992,0.12936,0.12979,2195.4,284.969618
+2022-02-22 14:43:00,0.12979,0.12986,0.12972,0.12986,24664.8,3199.573394
+2022-02-22 14:44:00,0.12986,0.12986,0.1297,0.12973,710.5,92.161165
+2022-02-22 14:45:00,0.12973,0.12973,0.12973,0.12973,0,0
+2022-02-22 14:46:00,0.12973,0.12973,0.12973,0.12973,0,0
+2022-02-22 14:47:00,0.12973,0.13017,0.12973,0.13017,14531.4,1890.273105
+2022-02-22 14:48:00,0.13017,0.13031,0.13016,0.13021,779.2,101.45963
+2022-02-22 14:49:00,0.13021,0.13021,0.13008,0.13017,1082.9,140.932761
+2022-02-22 14:50:00,0.13017,0.13017,0.13004,0.1301,31774.3,4133.496074
+2022-02-22 14:51:00,0.1301,0.1301,0.13002,0.13005,768.1,99.879882
+2022-02-22 14:52:00,0.13005,0.13041,0.13005,0.13029,33163.5,4322.186022
+2022-02-22 14:53:00,0.13029,0.13131,0.13029,0.13119,77132.2,10106.136317
+2022-02-22 14:54:00,0.13119,0.13127,0.13097,0.13097,84146.5,11038.101302
+2022-02-22 14:55:00,0.13097,0.13131,0.13097,0.13129,5166.2,677.932887
+2022-02-22 14:56:00,0.13129,0.13129,0.13086,0.13086,3309.3,433.054998
+2022-02-22 14:57:00,0.13086,0.13088,0.13086,0.13088,124,16.22912
+2022-02-22 14:58:00,0.13088,0.1309,0.13088,0.1309,134.2,17.56678
+2022-02-22 14:59:00,0.1309,0.13092,0.13083,0.13092,2958,387.185832
+2022-02-22 15:00:00,0.13092,0.13092,0.13058,0.13058,21260.4,2781.338506
+2022-02-22 15:01:00,0.13058,0.13058,0.13044,0.13044,14256.7,1860.340668
+2022-02-22 15:02:00,0.13044,0.13055,0.13044,0.13055,4275.1,557.946765
+2022-02-22 15:03:00,0.13055,0.13059,0.13046,0.13046,817.3,106.654871
+2022-02-22 15:04:00,0.13046,0.1305,0.13046,0.1305,390.2,50.9211
+2022-02-22 15:05:00,0.1305,0.1305,0.13022,0.13032,15548.2,2025.551176
+2022-02-22 15:06:00,0.13032,0.13032,0.13002,0.13014,988.2,128.537652
+2022-02-22 15:07:00,0.13014,0.1304,0.13014,0.1304,8050.6,1049.278434
+2022-02-22 15:08:00,0.1304,0.13044,0.1304,0.13041,635.9,82.938285
+2022-02-22 15:09:00,0.13041,0.13041,0.13025,0.1304,567.7,73.98563
+2022-02-22 15:10:00,0.1304,0.1304,0.13022,0.13022,603.1,78.551597
+2022-02-22 15:11:00,0.13022,0.13022,0.13011,0.13011,360.8,46.943688
+2022-02-22 15:12:00,0.13011,0.1304,0.13011,0.13038,438,57.10845
+2022-02-22 15:13:00,0.13038,0.13053,0.13038,0.13041,17261.1,2252.421229
+2022-02-22 15:14:00,0.13041,0.13041,0.13041,0.13041,0,0
+2022-02-22 15:15:00,0.13041,0.13046,0.13041,0.13046,326.5,42.59519
+2022-02-22 15:16:00,0.13046,0.13046,0.13046,0.13046,0,0
+2022-02-22 15:17:00,0.13046,0.13046,0.13046,0.13046,0,0
+2022-02-22 15:18:00,0.13046,0.13056,0.13046,0.13048,2249.9,293.70288
+2022-02-22 15:19:00,0.13048,0.13048,0.13048,0.13048,0,0
+2022-02-22 15:20:00,0.13048,0.13055,0.13048,0.13052,10294.1,1343.584802
+2022-02-22 15:21:00,0.13052,0.13069,0.13052,0.13057,1042.6,136.163278
+2022-02-22 15:22:00,0.13057,0.13107,0.13057,0.13068,50609.2,6625.510659
+2022-02-22 15:23:00,0.13068,0.13072,0.13058,0.13061,1107.5,144.685346
+2022-02-22 15:24:00,0.13061,0.13061,0.13061,0.13061,0,0
+2022-02-22 15:25:00,0.13061,0.13061,0.13051,0.13051,366.4,47.818864
+2022-02-22 15:26:00,0.13051,0.13067,0.13051,0.13067,24119.4,3151.681998
+2022-02-22 15:27:00,0.13067,0.13067,0.13067,0.13067,0,0
+2022-02-22 15:28:00,0.13067,0.13071,0.13067,0.13071,416,54.37536
+2022-02-22 15:29:00,0.13071,0.13109,0.13071,0.13101,56474.8,7398.717795
+2022-02-22 15:30:00,0.13101,0.13101,0.13065,0.13077,6168.1,806.3655
+2022-02-22 15:31:00,0.13077,0.13083,0.1307,0.13071,94108,12302.597309
+2022-02-22 15:32:00,0.13071,0.13071,0.13071,0.13071,0,0
+2022-02-22 15:33:00,0.13071,0.13071,0.13063,0.13063,324.7,42.415561
+2022-02-22 15:34:00,0.13063,0.13071,0.13063,0.13067,679.6,88.817664
+2022-02-22 15:35:00,0.13067,0.13067,0.13067,0.13067,0,0
+2022-02-22 15:36:00,0.13067,0.13067,0.13046,0.13052,23459,3060.717774
+2022-02-22 15:37:00,0.13052,0.13052,0.13052,0.13052,0,0
+2022-02-22 15:38:00,0.13052,0.13069,0.13052,0.13069,51291.7,6701.206323
+2022-02-22 15:39:00,0.13069,0.13069,0.1304,0.1304,761.7,99.32568
+2022-02-22 15:40:00,0.1304,0.1304,0.13035,0.13035,724,94.3734
+2022-02-22 15:41:00,0.13035,0.13035,0.13018,0.13018,798.7,103.978547
+2022-02-22 15:42:00,0.13018,0.13028,0.13017,0.13018,144393.9,18798.857828
+2022-02-22 15:43:00,0.13018,0.1302,0.13018,0.1302,435,56.637
+2022-02-22 15:44:00,0.1302,0.1302,0.1302,0.1302,0,0
+2022-02-22 15:45:00,0.1302,0.13042,0.1302,0.13039,18746.5,2444.901307
+2022-02-22 15:46:00,0.13039,0.13039,0.13028,0.13028,6135,799.2678
+2022-02-22 15:47:00,0.13028,0.13034,0.13028,0.13034,23458.4,3056.416666
+2022-02-22 15:48:00,0.13034,0.13034,0.13025,0.13025,335.5,43.698875
+2022-02-22 15:49:00,0.13025,0.13025,0.13025,0.13025,0,0
+2022-02-22 15:50:00,0.13025,0.13026,0.13011,0.13021,1486.5,193.500375
+2022-02-22 15:51:00,0.13021,0.13021,0.13021,0.13021,311.4,40.547394
+2022-02-22 15:52:00,0.13021,0.13021,0.13021,0.13021,0,0
+2022-02-22 15:53:00,0.13021,0.13021,0.13021,0.13021,0,0
+2022-02-22 15:54:00,0.13021,0.13021,0.13014,0.13018,431.7,56.195326
+2022-02-22 15:55:00,0.13018,0.13018,0.13,0.13,498.6,64.82774
+2022-02-22 15:56:00,0.13,0.13002,0.13,0.13002,405.3,52.697106
+2022-02-22 15:57:00,0.13002,0.13002,0.13002,0.13002,0,0
+2022-02-22 15:58:00,0.13002,0.13008,0.13002,0.13008,435.9,56.701872
+2022-02-22 15:59:00,0.13008,0.13008,0.12985,0.12985,1173.7,152.492656
+2022-02-22 16:00:00,0.12985,0.13005,0.12985,0.13005,1108.7,144.169973
+2022-02-22 16:01:00,0.13005,0.13014,0.13005,0.13014,2335,303.749047
+2022-02-22 16:02:00,0.13014,0.13025,0.13014,0.13025,717.4,93.397262
+2022-02-22 16:03:00,0.13025,0.13025,0.13013,0.13013,988.3,128.607479
+2022-02-22 16:04:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 16:05:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 16:06:00,0.13013,0.13013,0.12977,0.1298,425.5,55.227587
+2022-02-22 16:07:00,0.1298,0.1298,0.12971,0.12971,826,107.149038
+2022-02-22 16:08:00,0.12971,0.12971,0.1294,0.12951,20429.8,2643.735995
+2022-02-22 16:09:00,0.12951,0.12953,0.12931,0.12931,30786.7,3983.290276
+2022-02-22 16:10:00,0.12931,0.12931,0.1292,0.1292,748.2,96.699968
+2022-02-22 16:11:00,0.1292,0.1293,0.1292,0.12928,1504.6,194.484927
+2022-02-22 16:12:00,0.12928,0.12938,0.12928,0.12938,663.3,85.804642
+2022-02-22 16:13:00,0.12938,0.12938,0.1291,0.12915,39486.8,5098.75207
+2022-02-22 16:14:00,0.12915,0.12916,0.12915,0.12916,490.9,63.404644
+2022-02-22 16:15:00,0.12916,0.12916,0.12911,0.12913,19775.8,2553.640758
+2022-02-22 16:16:00,0.12913,0.12913,0.12887,0.12887,24021.1,3097.005045
+2022-02-22 16:17:00,0.12887,0.12887,0.12869,0.12869,610.9,78.620659
+2022-02-22 16:18:00,0.12869,0.12869,0.12849,0.12868,1180.6,151.83496
+2022-02-22 16:19:00,0.12868,0.12871,0.12868,0.12868,730.4,93.997484
+2022-02-22 16:20:00,0.12868,0.12868,0.12868,0.12868,0,0
+2022-02-22 16:21:00,0.12868,0.12889,0.12868,0.12888,35020,4513.531985
+2022-02-22 16:22:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-22 16:23:00,0.12888,0.12898,0.12888,0.12898,389.6,50.250608
+2022-02-22 16:24:00,0.12898,0.12904,0.12898,0.12899,19645.3,2534.061462
+2022-02-22 16:25:00,0.12899,0.12899,0.12885,0.12887,700.9,90.317951
+2022-02-22 16:26:00,0.12887,0.12928,0.12887,0.12924,1843.3,238.164954
+2022-02-22 16:27:00,0.12924,0.12938,0.12924,0.12938,791,102.326869
+2022-02-22 16:28:00,0.12938,0.12938,0.12928,0.12928,777,100.45056
+2022-02-22 16:29:00,0.12928,0.12936,0.12916,0.12916,109880.7,14193.510826
+2022-02-22 16:30:00,0.12916,0.12936,0.12916,0.12936,100.6,13.013616
+2022-02-22 16:31:00,0.12936,0.12936,0.12922,0.12922,1070,138.2654
+2022-02-22 16:32:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-02-22 16:33:00,0.12922,0.12922,0.12893,0.12903,20700.4,2669.200512
+2022-02-22 16:34:00,0.12903,0.12903,0.12897,0.12901,1118.4,144.260702
+2022-02-22 16:35:00,0.12901,0.12916,0.12901,0.12916,379.7,49.042052
+2022-02-22 16:36:00,0.12916,0.12916,0.12907,0.12907,174.9,22.574343
+2022-02-22 16:37:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-02-22 16:38:00,0.12907,0.12907,0.12883,0.12883,190.2,24.503466
+2022-02-22 16:39:00,0.12883,0.12883,0.12883,0.12883,0,0
+2022-02-22 16:40:00,0.12883,0.12883,0.12883,0.12883,0,0
+2022-02-22 16:41:00,0.12883,0.12904,0.12883,0.12903,78154.7,10078.311416
+2022-02-22 16:42:00,0.12903,0.12908,0.12903,0.12908,17414.9,2247.915292
+2022-02-22 16:43:00,0.12908,0.1292,0.12908,0.12918,15115.2,1951.330761
+2022-02-22 16:44:00,0.12918,0.12918,0.12907,0.12907,1549.2,199.955244
+2022-02-22 16:45:00,0.12907,0.12909,0.12907,0.12909,18348.5,2368.425836
+2022-02-22 16:46:00,0.12909,0.12911,0.12908,0.12908,3170.2,409.221527
+2022-02-22 16:47:00,0.12908,0.12939,0.12908,0.12939,20075.9,2597.613122
+2022-02-22 16:48:00,0.12939,0.12941,0.12937,0.12937,60197.8,7787.863148
+2022-02-22 16:49:00,0.12937,0.12937,0.12937,0.12937,327,42.30399
+2022-02-22 16:50:00,0.12937,0.12964,0.12937,0.12964,624,80.893391
+2022-02-22 16:51:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-22 16:52:00,0.12964,0.12964,0.12962,0.12964,1524.7,197.654104
+2022-02-22 16:53:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-22 16:54:00,0.12964,0.12964,0.1293,0.1293,373.9,48.34527
+2022-02-22 16:55:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 16:56:00,0.1293,0.1293,0.12928,0.1293,4090.6,528.907484
+2022-02-22 16:57:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 16:58:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 16:59:00,0.1293,0.1295,0.1293,0.1295,77.2,9.9974
+2022-02-22 17:00:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-02-22 17:01:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-02-22 17:02:00,0.1295,0.12955,0.1295,0.12955,84.9,10.998795
+2022-02-22 17:03:00,0.12955,0.12955,0.12951,0.12951,334,43.25634
+2022-02-22 17:04:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 17:05:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 17:06:00,0.12951,0.12951,0.12943,0.12943,146.8,19.000324
+2022-02-22 17:07:00,0.12943,0.12943,0.12943,0.12943,0,0
+2022-02-22 17:08:00,0.12943,0.12943,0.12943,0.12943,0,0
+2022-02-22 17:09:00,0.12943,0.12943,0.12933,0.12938,692.5,89.57678
+2022-02-22 17:10:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-22 17:11:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-22 17:12:00,0.12938,0.12938,0.12921,0.12921,77.2,9.975012
+2022-02-22 17:13:00,0.12921,0.12921,0.12921,0.12921,0,0
+2022-02-22 17:14:00,0.12921,0.12921,0.12889,0.12889,326.1,42.031029
+2022-02-22 17:15:00,0.12889,0.12889,0.12866,0.12866,1330.3,171.258157
+2022-02-22 17:16:00,0.12866,0.12866,0.12863,0.12863,12514.8,1609.778724
+2022-02-22 17:17:00,0.12863,0.12863,0.12847,0.1285,706.7,90.800663
+2022-02-22 17:18:00,0.1285,0.1285,0.12826,0.12826,13667.7,1753.817508
+2022-02-22 17:19:00,0.12826,0.12843,0.12826,0.12841,1996.2,256.221543
+2022-02-22 17:20:00,0.12841,0.12841,0.12841,0.12841,0,0
+2022-02-22 17:21:00,0.12841,0.12841,0.12833,0.12834,982.8,126.140182
+2022-02-22 17:22:00,0.12834,0.12834,0.12834,0.12834,0,0
+2022-02-22 17:23:00,0.12834,0.12834,0.12834,0.12834,0,0
+2022-02-22 17:24:00,0.12834,0.12834,0.12834,0.12834,0,0
+2022-02-22 17:25:00,0.12834,0.12857,0.12834,0.12857,380.1,48.869457
+2022-02-22 17:26:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-22 17:27:00,0.12857,0.12881,0.12857,0.12881,416.7,53.675127
+2022-02-22 17:28:00,0.12881,0.12881,0.12881,0.12881,0,0
+2022-02-22 17:29:00,0.12881,0.12881,0.12865,0.12865,520.3,66.948195
+2022-02-22 17:30:00,0.12865,0.12879,0.12864,0.12879,956,123.05855
+2022-02-22 17:31:00,0.12879,0.1289,0.12879,0.1289,890.1,114.724108
+2022-02-22 17:32:00,0.1289,0.12908,0.1289,0.12903,807.7,104.196628
+2022-02-22 17:33:00,0.12903,0.12903,0.12893,0.12895,18116.7,2335.967726
+2022-02-22 17:34:00,0.12895,0.12901,0.12895,0.12901,393.9,50.817039
+2022-02-22 17:35:00,0.12901,0.12901,0.12901,0.12901,0,0
+2022-02-22 17:36:00,0.12901,0.12901,0.12901,0.12901,0,0
+2022-02-22 17:37:00,0.12901,0.12925,0.12901,0.12925,425.6,55.007252
+2022-02-22 17:38:00,0.12925,0.12927,0.12925,0.12927,377.3,48.773571
+2022-02-22 17:39:00,0.12927,0.12927,0.12927,0.12927,3655.8,472.585266
+2022-02-22 17:40:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-02-22 17:41:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-02-22 17:42:00,0.12927,0.12929,0.12917,0.12917,61269.5,7916.883957
+2022-02-22 17:43:00,0.12917,0.12929,0.12917,0.12929,111111,14365.54119
+2022-02-22 17:44:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-02-22 17:45:00,0.12929,0.1293,0.12925,0.1293,477.8,61.773735
+2022-02-22 17:46:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 17:47:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 17:48:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-22 17:49:00,0.1293,0.1293,0.12913,0.12913,77.4,9.994662
+2022-02-22 17:50:00,0.12913,0.12924,0.12913,0.12924,409.8,52.962552
+2022-02-22 17:51:00,0.12924,0.12959,0.12924,0.12959,33242.6,4300.250723
+2022-02-22 17:52:00,0.12959,0.12959,0.12939,0.12939,434.4,56.207016
+2022-02-22 17:53:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-02-22 17:54:00,0.12939,0.12939,0.1293,0.1293,346.8,44.84124
+2022-02-22 17:55:00,0.1293,0.12937,0.1293,0.12937,757.5,97.997775
+2022-02-22 17:56:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 17:57:00,0.12937,0.12937,0.12932,0.12932,417.5,53.9911
+2022-02-22 17:58:00,0.12932,0.12935,0.12927,0.12932,3082.4,398.562271
+2022-02-22 17:59:00,0.12932,0.12939,0.1293,0.12937,3109.7,402.222596
+2022-02-22 18:00:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 18:01:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 18:02:00,0.12937,0.12937,0.12894,0.12897,50211.5,6474.294084
+2022-02-22 18:03:00,0.12897,0.1291,0.12897,0.1291,111886.2,14444.492916
+2022-02-22 18:04:00,0.1291,0.12929,0.1291,0.12929,710.4,91.783605
+2022-02-22 18:05:00,0.12929,0.12931,0.12929,0.12931,361.5,46.745565
+2022-02-22 18:06:00,0.12931,0.12931,0.12931,0.12931,0,0
+2022-02-22 18:07:00,0.12931,0.12931,0.12931,0.12931,0,0
+2022-02-22 18:08:00,0.12931,0.12931,0.12917,0.12926,8221.9,1062.715494
+2022-02-22 18:09:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-02-22 18:10:00,0.12926,0.12926,0.12917,0.12919,6100.7,788.127997
+2022-02-22 18:11:00,0.12919,0.12925,0.12919,0.12925,365.9,47.292575
+2022-02-22 18:12:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-22 18:13:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-22 18:14:00,0.12925,0.12945,0.12925,0.12945,123.6,16.00002
+2022-02-22 18:15:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-22 18:16:00,0.12945,0.12945,0.12925,0.12925,341.3,44.113025
+2022-02-22 18:17:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-22 18:18:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-22 18:19:00,0.12925,0.12937,0.12925,0.12937,92.8,12.005536
+2022-02-22 18:20:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 18:21:00,0.12937,0.12937,0.12926,0.12926,430.5,55.64643
+2022-02-22 18:22:00,0.12926,0.12937,0.12926,0.12937,467.4,60.467538
+2022-02-22 18:23:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 18:24:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-22 18:25:00,0.12937,0.12937,0.12919,0.12919,116.1,14.998959
+2022-02-22 18:26:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-02-22 18:27:00,0.12919,0.12919,0.12917,0.12917,291.5,37.653055
+2022-02-22 18:28:00,0.12917,0.12917,0.12917,0.12917,0,0
+2022-02-22 18:29:00,0.12917,0.12917,0.12908,0.1291,12848.2,1658.694382
+2022-02-22 18:30:00,0.1291,0.1291,0.1291,0.1291,0,0
+2022-02-22 18:31:00,0.1291,0.12917,0.1291,0.12917,343.5,44.369895
+2022-02-22 18:32:00,0.12917,0.12943,0.12917,0.12943,31622.1,4090.147632
+2022-02-22 18:33:00,0.12943,0.12943,0.12943,0.12943,0,0
+2022-02-22 18:34:00,0.12943,0.12943,0.12943,0.12943,0,0
+2022-02-22 18:35:00,0.12943,0.12951,0.12943,0.12951,123.5,15.994485
+2022-02-22 18:36:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 18:37:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 18:38:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-02-22 18:39:00,0.12951,0.12958,0.12951,0.12958,115.8,15.005364
+2022-02-22 18:40:00,0.12958,0.13012,0.12958,0.13012,10655,1385.141266
+2022-02-22 18:41:00,0.13012,0.13012,0.13012,0.13012,0,0
+2022-02-22 18:42:00,0.13012,0.13012,0.1299,0.1299,433.3,56.28567
+2022-02-22 18:43:00,0.1299,0.1299,0.1299,0.1299,1975,256.5525
+2022-02-22 18:44:00,0.1299,0.1299,0.1299,0.1299,334.5,43.45155
+2022-02-22 18:45:00,0.1299,0.1299,0.1299,0.1299,0,0
+2022-02-22 18:46:00,0.1299,0.1299,0.1299,0.1299,0,0
+2022-02-22 18:47:00,0.1299,0.12995,0.1299,0.12995,138.5,17.998075
+2022-02-22 18:48:00,0.12995,0.12995,0.12976,0.12976,2643.6,343.050124
+2022-02-22 18:49:00,0.12976,0.12976,0.12976,0.12976,0,0
+2022-02-22 18:50:00,0.12976,0.12977,0.12976,0.12977,1975,256.29575
+2022-02-22 18:51:00,0.12977,0.12977,0.12977,0.12977,0,0
+2022-02-22 18:52:00,0.12977,0.12977,0.12977,0.12977,0,0
+2022-02-22 18:53:00,0.12977,0.12977,0.12963,0.12963,1975,256.01925
+2022-02-22 18:54:00,0.12963,0.12963,0.12956,0.12959,17021.3,2205.731017
+2022-02-22 18:55:00,0.12959,0.12959,0.12959,0.12959,0,0
+2022-02-22 18:56:00,0.12959,0.12959,0.12959,0.12959,0,0
+2022-02-22 18:57:00,0.12959,0.12959,0.12959,0.12959,77.2,10.004348
+2022-02-22 18:58:00,0.12959,0.12959,0.12959,0.12959,0,0
+2022-02-22 18:59:00,0.12959,0.12959,0.12949,0.12949,358,46.35742
+2022-02-22 19:00:00,0.12949,0.12949,0.12938,0.12938,1086.9,140.623122
+2022-02-22 19:01:00,0.12938,0.12938,0.12926,0.12926,415.8,53.746308
+2022-02-22 19:02:00,0.12926,0.12926,0.12925,0.12925,3202.5,413.923125
+2022-02-22 19:03:00,0.12925,0.12925,0.12925,0.12925,1950.1,252.050425
+2022-02-22 19:04:00,0.12925,0.12925,0.1292,0.1292,1102,142.3784
+2022-02-22 19:05:00,0.1292,0.1292,0.12917,0.12917,8903.8,1150.106546
+2022-02-22 19:06:00,0.12917,0.12919,0.12917,0.12919,10448.9,1349.893391
+2022-02-22 19:07:00,0.12919,0.12921,0.12908,0.12921,159911.1,20657.2104
+2022-02-22 19:08:00,0.12921,0.12922,0.12918,0.12922,16054.8,2074.117064
+2022-02-22 19:09:00,0.12922,0.12922,0.12907,0.12916,41450.8,5351.268114
+2022-02-22 19:10:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-22 19:11:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-22 19:12:00,0.12916,0.12927,0.12916,0.12927,90,11.6343
+2022-02-22 19:13:00,0.12927,0.1293,0.12921,0.1293,19374.3,2503.541538
+2022-02-22 19:14:00,0.1293,0.12941,0.1293,0.12941,21987.2,2845.353589
+2022-02-22 19:15:00,0.12941,0.12961,0.12941,0.12961,971.3,125.848434
+2022-02-22 19:16:00,0.12961,0.12963,0.12961,0.12963,330.5,42.842715
+2022-02-22 19:17:00,0.12963,0.12963,0.12963,0.12963,0,0
+2022-02-22 19:18:00,0.12963,0.12963,0.12963,0.12963,0,0
+2022-02-22 19:19:00,0.12963,0.12972,0.12957,0.12957,54335.2,7047.587846
+2022-02-22 19:20:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-02-22 19:21:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-02-22 19:22:00,0.12957,0.12957,0.12948,0.12948,123.6,16.003728
+2022-02-22 19:23:00,0.12948,0.12948,0.12948,0.12948,0,0
+2022-02-22 19:24:00,0.12948,0.12948,0.12916,0.12916,1975,255.091
+2022-02-22 19:25:00,0.12916,0.12996,0.12916,0.12996,5669.8,735.206012
+2022-02-22 19:26:00,0.12996,0.12996,0.12935,0.1295,13387,1732.055843
+2022-02-22 19:27:00,0.1295,0.12963,0.12945,0.12963,2365.8,306.561108
+2022-02-22 19:28:00,0.12963,0.12963,0.12963,0.12963,359.9,46.653837
+2022-02-22 19:29:00,0.12963,0.12963,0.12945,0.12947,3767.3,487.716485
+2022-02-22 19:30:00,0.12947,0.1296,0.12947,0.1296,3304.7,428.191253
+2022-02-22 19:31:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-02-22 19:32:00,0.1296,0.12998,0.1296,0.12998,361.9,47.039762
+2022-02-22 19:33:00,0.12998,0.12998,0.12998,0.12998,0,0
+2022-02-22 19:34:00,0.12998,0.12998,0.12976,0.12989,3162.4,410.453176
+2022-02-22 19:35:00,0.12989,0.12999,0.12989,0.12999,4618.9,600.410811
+2022-02-22 19:36:00,0.12999,0.12999,0.12985,0.12985,150,19.4775
+2022-02-22 19:37:00,0.12985,0.13028,0.12985,0.13028,323.5,42.14558
+2022-02-22 19:38:00,0.13028,0.13029,0.13017,0.13017,88297.8,11500.569352
+2022-02-22 19:39:00,0.13017,0.13022,0.13017,0.13021,40115,5223.582036
+2022-02-22 19:40:00,0.13021,0.13021,0.13017,0.13017,833.5,108.516735
+2022-02-22 19:41:00,0.13017,0.13017,0.13016,0.13016,745.3,97.008248
+2022-02-22 19:42:00,0.13016,0.13016,0.12992,0.12992,2285.3,297.004926
+2022-02-22 19:43:00,0.12992,0.12992,0.12992,0.12992,0,0
+2022-02-22 19:44:00,0.12992,0.12992,0.12977,0.12977,36650.1,4756.083477
+2022-02-22 19:45:00,0.12977,0.12977,0.12967,0.12967,337.8,43.802526
+2022-02-22 19:46:00,0.12967,0.12971,0.12967,0.12971,859.1,111.420985
+2022-02-22 19:47:00,0.12971,0.12971,0.12959,0.12959,19291,2499.92069
+2022-02-22 19:48:00,0.12959,0.1298,0.12959,0.1298,364.5,47.3121
+2022-02-22 19:49:00,0.1298,0.1298,0.1298,0.1298,0,0
+2022-02-22 19:50:00,0.1298,0.12994,0.1298,0.12994,367.7,47.778938
+2022-02-22 19:51:00,0.12994,0.12994,0.12994,0.12994,0,0
+2022-02-22 19:52:00,0.12994,0.13031,0.12994,0.13031,195.9,25.527729
+2022-02-22 19:53:00,0.13031,0.13047,0.13031,0.13047,361.4,47.151858
+2022-02-22 19:54:00,0.13047,0.13047,0.13047,0.13047,0,0
+2022-02-22 19:55:00,0.13047,0.13053,0.13047,0.13053,202.7,26.458431
+2022-02-22 19:56:00,0.13053,0.13053,0.13053,0.13053,0,0
+2022-02-22 19:57:00,0.13053,0.13074,0.13053,0.13071,2394.4,312.981633
+2022-02-22 19:58:00,0.13071,0.13071,0.13055,0.13055,11427,1491.855433
+2022-02-22 19:59:00,0.13055,0.13069,0.13055,0.13058,37519.3,4901.796628
+2022-02-22 20:00:00,0.13058,0.13064,0.13058,0.13064,785.5,102.59673
+2022-02-22 20:01:00,0.13064,0.13079,0.13059,0.13059,2812.1,367.72072
+2022-02-22 20:02:00,0.13059,0.13095,0.13059,0.13095,11826.1,1548.407975
+2022-02-22 20:03:00,0.13095,0.13095,0.13094,0.13094,637.5,83.47425
+2022-02-22 20:04:00,0.13094,0.13107,0.13092,0.13097,125849.2,16493.075874
+2022-02-22 20:05:00,0.13097,0.13097,0.13097,0.13097,0,0
+2022-02-22 20:06:00,0.13097,0.13099,0.13097,0.13099,406.4,53.234336
+2022-02-22 20:07:00,0.13099,0.13099,0.13067,0.13067,9003.9,1177.265551
+2022-02-22 20:08:00,0.13067,0.13067,0.13062,0.13062,2281.4,298.00566
+2022-02-22 20:09:00,0.13062,0.13062,0.13057,0.13057,1975,257.87575
+2022-02-22 20:10:00,0.13057,0.13057,0.13057,0.13057,0,0
+2022-02-22 20:11:00,0.13057,0.13057,0.13057,0.13057,0,0
+2022-02-22 20:12:00,0.13057,0.13057,0.13054,0.13054,1975,257.8165
+2022-02-22 20:13:00,0.13054,0.13066,0.13054,0.13066,2739.1,357.732806
+2022-02-22 20:14:00,0.13066,0.13066,0.13047,0.13047,3950,515.3565
+2022-02-22 20:15:00,0.13047,0.13047,0.13047,0.13047,0,0
+2022-02-22 20:16:00,0.13047,0.13047,0.13037,0.13037,2362.8,308.057626
+2022-02-22 20:17:00,0.13037,0.13056,0.13037,0.13054,13707.9,1789.280781
+2022-02-22 20:18:00,0.13054,0.13054,0.13016,0.13018,1101.8,143.458952
+2022-02-22 20:19:00,0.13018,0.13018,0.13018,0.13018,0,0
+2022-02-22 20:20:00,0.13018,0.13019,0.13017,0.13019,1996.3,259.864773
+2022-02-22 20:21:00,0.13019,0.13019,0.13019,0.13019,0,0
+2022-02-22 20:22:00,0.13019,0.13019,0.13005,0.13005,194.8,25.33374
+2022-02-22 20:23:00,0.13005,0.13005,0.12988,0.12993,21740.1,2824.519424
+2022-02-22 20:24:00,0.12993,0.12993,0.12986,0.12986,1975,256.4735
+2022-02-22 20:25:00,0.12986,0.12994,0.12986,0.12994,317.3,41.229962
+2022-02-22 20:26:00,0.12994,0.12994,0.12994,0.12994,0,0
+2022-02-22 20:27:00,0.12994,0.12994,0.12994,0.12994,0,0
+2022-02-22 20:28:00,0.12994,0.13022,0.12994,0.13022,219.3,28.557246
+2022-02-22 20:29:00,0.13022,0.13022,0.13015,0.13015,1386.7,180.479005
+2022-02-22 20:30:00,0.13015,0.13015,0.12994,0.12994,1096.4,142.479416
+2022-02-22 20:31:00,0.12994,0.13004,0.12994,0.13004,1805,234.7222
+2022-02-22 20:32:00,0.13004,0.13004,0.13004,0.13004,0,0
+2022-02-22 20:33:00,0.13004,0.13006,0.13004,0.13006,342.1,44.493526
+2022-02-22 20:34:00,0.13006,0.13006,0.13,0.13,1471.4,191.289796
+2022-02-22 20:35:00,0.13,0.13019,0.13,0.13019,17641.1,2296.682566
+2022-02-22 20:36:00,0.13019,0.1302,0.13019,0.1302,348.9,45.42678
+2022-02-22 20:37:00,0.1302,0.1302,0.1302,0.1302,0,0
+2022-02-22 20:38:00,0.1302,0.1302,0.12998,0.12998,324.4,42.165512
+2022-02-22 20:39:00,0.12998,0.13009,0.12998,0.13009,208386.6,27104.161894
+2022-02-22 20:40:00,0.13009,0.13009,0.13009,0.13009,0,0
+2022-02-22 20:41:00,0.13009,0.13013,0.13,0.13005,19628.7,2552.949233
+2022-02-22 20:42:00,0.13005,0.13005,0.13,0.13,307.6,39.988
+2022-02-22 20:43:00,0.13,0.13,0.12977,0.12977,19601.1,2543.641869
+2022-02-22 20:44:00,0.12977,0.12983,0.12977,0.12983,758.6,98.489034
+2022-02-22 20:45:00,0.12983,0.12983,0.12983,0.12983,0,0
+2022-02-22 20:46:00,0.12983,0.12983,0.12971,0.12971,2737.5,355.127628
+2022-02-22 20:47:00,0.12971,0.12978,0.12971,0.12978,385.3,50.004234
+2022-02-22 20:48:00,0.12978,0.12987,0.12978,0.12987,305.8,39.714246
+2022-02-22 20:49:00,0.12987,0.13,0.12987,0.12997,1089.5,141.600488
+2022-02-22 20:50:00,0.12997,0.12997,0.12976,0.12976,412.9,53.577904
+2022-02-22 20:51:00,0.12976,0.12987,0.12976,0.12987,368.8,47.896056
+2022-02-22 20:52:00,0.12987,0.12992,0.12984,0.12984,680.9,88.437608
+2022-02-22 20:53:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-02-22 20:54:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-02-22 20:55:00,0.12984,0.13015,0.12984,0.12999,1533.5,199.429906
+2022-02-22 20:56:00,0.12999,0.13003,0.12997,0.12997,9333.5,1213.096661
+2022-02-22 20:57:00,0.12997,0.12997,0.12997,0.12997,0,0
+2022-02-22 20:58:00,0.12997,0.13006,0.12997,0.13006,344.8,44.844688
+2022-02-22 20:59:00,0.13006,0.13012,0.13006,0.13012,7672.8,998.384736
+2022-02-22 21:00:00,0.13012,0.13033,0.13012,0.13033,422.5,55.064425
+2022-02-22 21:01:00,0.13033,0.13042,0.13033,0.13041,7724.8,1007.35623
+2022-02-22 21:02:00,0.13041,0.13041,0.13041,0.13041,0,0
+2022-02-22 21:03:00,0.13041,0.13041,0.13036,0.13036,364,47.45104
+2022-02-22 21:04:00,0.13036,0.13038,0.13035,0.13038,674.2,87.892602
+2022-02-22 21:05:00,0.13038,0.13038,0.13038,0.13038,0,0
+2022-02-22 21:06:00,0.13038,0.13038,0.13038,0.13038,0,0
+2022-02-22 21:07:00,0.13038,0.13038,0.13038,0.13038,0,0
+2022-02-22 21:08:00,0.13038,0.13055,0.13028,0.13055,89720.9,11699.249553
+2022-02-22 21:09:00,0.13055,0.13055,0.13055,0.13055,0,0
+2022-02-22 21:10:00,0.13055,0.13055,0.13052,0.13052,144.4,18.847088
+2022-02-22 21:11:00,0.13052,0.13052,0.1305,0.1305,271.3,35.40465
+2022-02-22 21:12:00,0.1305,0.13055,0.1305,0.13055,15757.7,2056.93583
+2022-02-22 21:13:00,0.13055,0.13055,0.13055,0.13055,0,0
+2022-02-22 21:14:00,0.13055,0.13055,0.13044,0.13049,125869.5,16424.090695
+2022-02-22 21:15:00,0.13049,0.13049,0.13049,0.13049,0,0
+2022-02-22 21:16:00,0.13049,0.13049,0.13049,0.13049,0,0
+2022-02-22 21:17:00,0.13049,0.13049,0.13037,0.13037,107.4,14.001738
+2022-02-22 21:18:00,0.13037,0.13037,0.13037,0.13037,0,0
+2022-02-22 21:19:00,0.13037,0.13037,0.13016,0.13016,5949.8,774.820968
+2022-02-22 21:20:00,0.13016,0.13016,0.13016,0.13016,0,0
+2022-02-22 21:21:00,0.13016,0.13016,0.13016,0.13016,0,0
+2022-02-22 21:22:00,0.13016,0.13016,0.13016,0.13016,0,0
+2022-02-22 21:23:00,0.13016,0.13038,0.13016,0.13037,1976.5,257.68427
+2022-02-22 21:24:00,0.13037,0.13037,0.13037,0.13037,0,0
+2022-02-22 21:25:00,0.13037,0.13037,0.13037,0.13037,0,0
+2022-02-22 21:26:00,0.13037,0.13037,0.13037,0.13037,0,0
+2022-02-22 21:27:00,0.13037,0.13037,0.13022,0.13022,76.8,10.000896
+2022-02-22 21:28:00,0.13022,0.13022,0.13022,0.13022,0,0
+2022-02-22 21:29:00,0.13022,0.13022,0.13022,0.13022,0,0
+2022-02-22 21:30:00,0.13022,0.13053,0.13022,0.13053,401.1,52.350663
+2022-02-22 21:31:00,0.13053,0.13053,0.13053,0.13053,0,0
+2022-02-22 21:32:00,0.13053,0.13053,0.13042,0.13042,180,23.4756
+2022-02-22 21:33:00,0.13042,0.13042,0.13042,0.13042,0,0
+2022-02-22 21:34:00,0.13042,0.13042,0.13042,0.13042,0,0
+2022-02-22 21:35:00,0.13042,0.13042,0.13014,0.13014,418.3,54.44079
+2022-02-22 21:36:00,0.13014,0.13014,0.13014,0.13014,0,0
+2022-02-22 21:37:00,0.13014,0.1302,0.13014,0.1302,767.5,99.9285
+2022-02-22 21:38:00,0.1302,0.1302,0.13011,0.13011,21173,2754.81903
+2022-02-22 21:39:00,0.13011,0.13011,0.13011,0.13011,0,0
+2022-02-22 21:40:00,0.13011,0.13011,0.13011,0.13011,0,0
+2022-02-22 21:41:00,0.13011,0.13023,0.13011,0.13023,145.9,19.000557
+2022-02-22 21:42:00,0.13023,0.13023,0.13023,0.13023,0,0
+2022-02-22 21:43:00,0.13023,0.13046,0.13023,0.13041,2891.6,377.212926
+2022-02-22 21:44:00,0.13041,0.13041,0.13041,0.13041,0,0
+2022-02-22 21:45:00,0.13041,0.13041,0.13041,0.13041,0,0
+2022-02-22 21:46:00,0.13041,0.13041,0.13041,0.13041,138,17.99658
+2022-02-22 21:47:00,0.13041,0.13041,0.13029,0.13029,114540.1,14924.255659
+2022-02-22 21:48:00,0.13029,0.1303,0.13029,0.1303,19181,2499.2843
+2022-02-22 21:49:00,0.1303,0.1303,0.1303,0.1303,0,0
+2022-02-22 21:50:00,0.1303,0.1303,0.1303,0.1303,0,0
+2022-02-22 21:51:00,0.1303,0.1303,0.13028,0.13028,138.2,18.004696
+2022-02-22 21:52:00,0.13028,0.13028,0.13009,0.13019,39918.7,5196.040588
+2022-02-22 21:53:00,0.13019,0.13019,0.13019,0.13019,0,0
+2022-02-22 21:54:00,0.13019,0.13025,0.13019,0.13025,28650.1,3731.051793
+2022-02-22 21:55:00,0.13025,0.13025,0.13005,0.13005,10417.5,1354.795875
+2022-02-22 21:56:00,0.13005,0.13005,0.12988,0.12988,29231.3,3797.427296
+2022-02-22 21:57:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-02-22 21:58:00,0.12988,0.13006,0.12988,0.13005,11921.1,1550.06632
+2022-02-22 21:59:00,0.13005,0.1301,0.13005,0.1301,430.4,55.99282
+2022-02-22 22:00:00,0.1301,0.1301,0.1301,0.1301,0,0
+2022-02-22 22:01:00,0.1301,0.1301,0.13005,0.13005,352.6,45.85563
+2022-02-22 22:02:00,0.13005,0.13016,0.13005,0.13016,44963.4,5851.054824
+2022-02-22 22:03:00,0.13016,0.13016,0.13016,0.13016,3812.7,496.261032
+2022-02-22 22:04:00,0.13016,0.13035,0.13016,0.13035,670.6,87.381108
+2022-02-22 22:05:00,0.13035,0.13038,0.13035,0.13036,15376.8,2004.562429
+2022-02-22 22:06:00,0.13036,0.13048,0.13036,0.13047,2314.8,302.031113
+2022-02-22 22:07:00,0.13047,0.13047,0.13043,0.13043,22303.6,2909.49011
+2022-02-22 22:08:00,0.13043,0.13043,0.13043,0.13043,0,0
+2022-02-22 22:09:00,0.13043,0.13062,0.13043,0.13062,45399.1,5927.881417
+2022-02-22 22:10:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-22 22:11:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-22 22:12:00,0.13062,0.13062,0.13028,0.13031,516.6,67.313772
+2022-02-22 22:13:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-02-22 22:14:00,0.13031,0.13038,0.13031,0.13038,19512.2,2544.000636
+2022-02-22 22:15:00,0.13038,0.13038,0.13038,0.13038,0,0
+2022-02-22 22:16:00,0.13038,0.13038,0.13033,0.13033,132990.8,17334.80417
+2022-02-22 22:17:00,0.13033,0.13033,0.13017,0.13017,1318.2,171.655825
+2022-02-22 22:18:00,0.13017,0.13017,0.13008,0.13008,389.5,50.66616
+2022-02-22 22:19:00,0.13008,0.13008,0.12986,0.12986,4163.4,541.011805
+2022-02-22 22:20:00,0.12986,0.13019,0.12986,0.13019,760.6,99.007186
+2022-02-22 22:21:00,0.13019,0.13019,0.13019,0.13019,0,0
+2022-02-22 22:22:00,0.13019,0.13021,0.13019,0.13021,3075,400.39575
+2022-02-22 22:23:00,0.13021,0.13021,0.13021,0.13021,0,0
+2022-02-22 22:24:00,0.13021,0.13021,0.12987,0.12997,22629,2940.636999
+2022-02-22 22:25:00,0.12997,0.13,0.12997,0.13,105.8,13.754
+2022-02-22 22:26:00,0.13,0.13,0.13,0.13,0,0
+2022-02-22 22:27:00,0.13,0.13,0.12989,0.12989,116.4,15.119196
+2022-02-22 22:28:00,0.12989,0.12995,0.12986,0.12995,115728.4,15030.99808
+2022-02-22 22:29:00,0.12995,0.12995,0.12995,0.12995,0,0
+2022-02-22 22:30:00,0.12995,0.12995,0.12995,0.12995,0,0
+2022-02-22 22:31:00,0.12995,0.12995,0.12984,0.12984,130.9,16.996056
+2022-02-22 22:32:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-02-22 22:33:00,0.12984,0.12984,0.12975,0.12975,1405.6,182.3766
+2022-02-22 22:34:00,0.12975,0.12975,0.12969,0.12969,19078.7,2474.316603
+2022-02-22 22:35:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-22 22:36:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-22 22:37:00,0.12969,0.12991,0.12969,0.12991,138.6,18.005526
+2022-02-22 22:38:00,0.12991,0.12991,0.12986,0.12986,91.1,11.830246
+2022-02-22 22:39:00,0.12986,0.12986,0.12983,0.12983,171.6,22.278828
+2022-02-22 22:40:00,0.12983,0.12983,0.12975,0.12975,773.3,100.335675
+2022-02-22 22:41:00,0.12975,0.12975,0.12975,0.12975,0,0
+2022-02-22 22:42:00,0.12975,0.12975,0.12975,0.12975,0,0
+2022-02-22 22:43:00,0.12975,0.12984,0.12975,0.12984,146.3,18.995592
+2022-02-22 22:44:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-02-22 22:45:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-02-22 22:46:00,0.12984,0.13013,0.12984,0.13013,92.2,11.997986
+2022-02-22 22:47:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 22:48:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 22:49:00,0.13013,0.13013,0.13013,0.13013,187,24.33431
+2022-02-22 22:50:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 22:51:00,0.13013,0.13013,0.13013,0.13013,0,0
+2022-02-22 22:52:00,0.13013,0.13013,0.13011,0.13011,146,18.99606
+2022-02-22 22:53:00,0.13011,0.13011,0.13011,0.13011,0,0
+2022-02-22 22:54:00,0.13011,0.13011,0.13011,0.13011,0,0
+2022-02-22 22:55:00,0.13011,0.13011,0.12999,0.12999,130.8,17.002692
+2022-02-22 22:56:00,0.12999,0.12999,0.12999,0.12999,0,0
+2022-02-22 22:57:00,0.12999,0.12999,0.12999,0.12999,0,0
+2022-02-22 22:58:00,0.12999,0.13002,0.12999,0.13002,107.7,14.003154
+2022-02-22 22:59:00,0.13002,0.13002,0.13002,0.13002,0,0
+2022-02-22 23:00:00,0.13002,0.13002,0.13002,0.13002,0,0
+2022-02-22 23:01:00,0.13002,0.13017,0.13002,0.13017,92.2,12.001674
+2022-02-22 23:02:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-02-22 23:03:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-02-22 23:04:00,0.13017,0.13017,0.13017,0.13017,76.8,9.997056
+2022-02-22 23:05:00,0.13017,0.13017,0.13017,0.13017,220.7,28.728519
+2022-02-22 23:06:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-02-22 23:07:00,0.13017,0.13017,0.13017,0.13017,0,0
+2022-02-22 23:08:00,0.13017,0.13037,0.13017,0.13037,92,11.99404
+2022-02-22 23:09:00,0.13037,0.13037,0.13035,0.13035,433.6,56.51976
+2022-02-22 23:10:00,0.13035,0.13056,0.13035,0.13056,2403.4,313.701117
+2022-02-22 23:11:00,0.13056,0.13057,0.13056,0.13057,955.7,124.781921
+2022-02-22 23:12:00,0.13057,0.13058,0.13057,0.13058,312.9,40.858482
+2022-02-22 23:13:00,0.13058,0.13075,0.13058,0.13075,1129.2,147.579095
+2022-02-22 23:14:00,0.13075,0.1308,0.13074,0.1308,1445.3,189.009717
+2022-02-22 23:15:00,0.1308,0.13091,0.1308,0.13091,4375.1,572.556584
+2022-02-22 23:16:00,0.13091,0.13091,0.13082,0.13082,124.1,16.234762
+2022-02-22 23:17:00,0.13082,0.13085,0.13082,0.13085,1975,258.42875
+2022-02-22 23:18:00,0.13085,0.13096,0.13085,0.13096,1981.5,259.480965
+2022-02-22 23:19:00,0.13096,0.13113,0.13089,0.13113,2924.4,382.957714
+2022-02-22 23:20:00,0.13113,0.13113,0.13102,0.13112,2283.5,299.38167
+2022-02-22 23:21:00,0.13112,0.13112,0.13112,0.13112,0,0
+2022-02-22 23:22:00,0.13112,0.13112,0.13092,0.13097,18553.6,2429.953342
+2022-02-22 23:23:00,0.13097,0.13097,0.13097,0.13097,0,0
+2022-02-22 23:24:00,0.13097,0.13097,0.13097,0.13097,0,0
+2022-02-22 23:25:00,0.13097,0.13097,0.13085,0.13085,137.6,18.00496
+2022-02-22 23:26:00,0.13085,0.13085,0.13078,0.13078,14076.6,1840.948611
+2022-02-22 23:27:00,0.13078,0.13086,0.13078,0.13086,37838.9,4950.260894
+2022-02-22 23:28:00,0.13086,0.13086,0.13086,0.13086,0,0
+2022-02-22 23:29:00,0.13086,0.1311,0.13086,0.1311,422.2,55.35042
+2022-02-22 23:30:00,0.1311,0.1311,0.1311,0.1311,0,0
+2022-02-22 23:31:00,0.1311,0.13145,0.1311,0.1314,1330.2,174.807295
+2022-02-22 23:32:00,0.1314,0.1314,0.13107,0.13107,21044.4,2758.329008
+2022-02-22 23:33:00,0.13107,0.13112,0.13097,0.13097,12055.3,1578.947374
+2022-02-22 23:34:00,0.13097,0.13097,0.13097,0.13097,0,0
+2022-02-22 23:35:00,0.13097,0.13097,0.13079,0.13082,2151.5,281.48152
+2022-02-22 23:36:00,0.13082,0.13099,0.13082,0.13099,2298,300.774775
+2022-02-22 23:37:00,0.13099,0.13099,0.13096,0.13096,18621.6,2438.743986
+2022-02-22 23:38:00,0.13096,0.13097,0.13096,0.13097,2316.5,303.392005
+2022-02-22 23:39:00,0.13097,0.13097,0.13094,0.13094,83.9,10.985866
+2022-02-22 23:40:00,0.13094,0.13094,0.13092,0.13092,593.1,77.652195
+2022-02-22 23:41:00,0.13092,0.13112,0.13091,0.13112,5799.6,759.772317
+2022-02-22 23:42:00,0.13112,0.13128,0.1311,0.13128,99353.8,13042.089706
+2022-02-22 23:43:00,0.13128,0.13155,0.13128,0.13147,8406.7,1105.289707
+2022-02-22 23:44:00,0.13147,0.13174,0.13147,0.13168,5614,739.369639
+2022-02-22 23:45:00,0.13168,0.13179,0.13158,0.13159,1102.7,145.201755
+2022-02-22 23:46:00,0.13159,0.13165,0.13159,0.13165,331.1,43.589315
+2022-02-22 23:47:00,0.13165,0.13165,0.13136,0.13155,55228.9,7261.022136
+2022-02-22 23:48:00,0.13155,0.13155,0.13155,0.13155,0,0
+2022-02-22 23:49:00,0.13155,0.13164,0.13152,0.13161,45039.5,5926.092577
+2022-02-22 23:50:00,0.13161,0.13174,0.13161,0.13174,4000,526.96
+2022-02-22 23:51:00,0.13174,0.13174,0.13153,0.13153,2392,314.61976
+2022-02-22 23:52:00,0.13153,0.13156,0.13153,0.13156,758.6,99.801416
+2022-02-22 23:53:00,0.13156,0.13156,0.13143,0.13149,49251.7,6475.871174
+2022-02-22 23:54:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-22 23:55:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-22 23:56:00,0.13149,0.13149,0.13137,0.13137,121.8,16.000866
+2022-02-22 23:57:00,0.13137,0.13144,0.13132,0.13132,46668.9,6130.686418
+2022-02-22 23:58:00,0.13132,0.13132,0.13119,0.13119,111111,14576.65209
+2022-02-22 23:59:00,0.13119,0.13119,0.13119,0.13119,0,0
+2022-02-23 00:00:00,0.13119,0.13133,0.13119,0.13133,29995.1,3938.685463
+2022-02-23 00:01:00,0.13133,0.13133,0.13121,0.13121,19037,2497.84477
+2022-02-23 00:02:00,0.13121,0.13121,0.13121,0.13121,0,0
+2022-02-23 00:03:00,0.13121,0.13128,0.13116,0.13116,2753.1,361.300328
+2022-02-23 00:04:00,0.13116,0.13116,0.13108,0.13108,507.8,66.562424
+2022-02-23 00:05:00,0.13108,0.13135,0.13108,0.13135,4706.9,617.423562
+2022-02-23 00:06:00,0.13135,0.13141,0.13134,0.13141,1467.9,192.881983
+2022-02-23 00:07:00,0.13141,0.13144,0.13141,0.13141,5954.1,782.450379
+2022-02-23 00:08:00,0.13141,0.13141,0.13141,0.13141,0,0
+2022-02-23 00:09:00,0.13141,0.13162,0.13141,0.13162,3701.6,486.975944
+2022-02-23 00:10:00,0.13162,0.13162,0.13162,0.13162,0,0
+2022-02-23 00:11:00,0.13162,0.13162,0.13158,0.13158,9771.5,1285.73397
+2022-02-23 00:12:00,0.13158,0.13161,0.13158,0.13161,11771.9,1549.299759
+2022-02-23 00:13:00,0.13161,0.13161,0.13161,0.13161,0,0
+2022-02-23 00:14:00,0.13161,0.13161,0.13148,0.13157,35564.2,4676.946107
+2022-02-23 00:15:00,0.13157,0.13165,0.13157,0.13165,389.7,51.304005
+2022-02-23 00:16:00,0.13165,0.13165,0.13165,0.13165,0,0
+2022-02-23 00:17:00,0.13165,0.13177,0.13165,0.13177,40228.9,5300.749381
+2022-02-23 00:18:00,0.13177,0.1318,0.13177,0.1318,2606.3,343.51034
+2022-02-23 00:19:00,0.1318,0.1318,0.13178,0.13178,884.8,116.598944
+2022-02-23 00:20:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-02-23 00:21:00,0.13178,0.13178,0.13143,0.13143,2648.7,348.462653
+2022-02-23 00:22:00,0.13143,0.13143,0.13131,0.13131,758.5,99.598635
+2022-02-23 00:23:00,0.13131,0.13131,0.13131,0.13131,0,0
+2022-02-23 00:24:00,0.13131,0.13131,0.13131,0.13131,0,0
+2022-02-23 00:25:00,0.13131,0.13135,0.13131,0.13135,114.2,15.00017
+2022-02-23 00:26:00,0.13135,0.13135,0.13135,0.13135,0,0
+2022-02-23 00:27:00,0.13135,0.13149,0.13135,0.13149,1975,259.69275
+2022-02-23 00:28:00,0.13149,0.13149,0.13136,0.13136,1152.2,151.375081
+2022-02-23 00:29:00,0.13136,0.13142,0.13136,0.13142,949.9,124.835858
+2022-02-23 00:30:00,0.13142,0.13142,0.13142,0.13142,0,0
+2022-02-23 00:31:00,0.13142,0.13142,0.13125,0.13126,3386.3,444.461374
+2022-02-23 00:32:00,0.13126,0.13126,0.13072,0.13078,44456.8,5815.435975
+2022-02-23 00:33:00,0.13078,0.13078,0.13059,0.1306,81059.7,10592.472996
+2022-02-23 00:34:00,0.1306,0.13083,0.1306,0.13083,15568.9,2036.879187
+2022-02-23 00:35:00,0.13083,0.13083,0.13066,0.13066,773.1,101.013246
+2022-02-23 00:36:00,0.13066,0.13066,0.13066,0.13066,0,0
+2022-02-23 00:37:00,0.13066,0.13066,0.13063,0.13063,413.2,53.976316
+2022-02-23 00:38:00,0.13063,0.13073,0.13063,0.13073,37258.8,4868.601381
+2022-02-23 00:39:00,0.13073,0.13073,0.13073,0.13073,0,0
+2022-02-23 00:40:00,0.13073,0.13073,0.13065,0.13065,3141.1,410.443965
+2022-02-23 00:41:00,0.13065,0.1307,0.13057,0.1307,4213,550.44691
+2022-02-23 00:42:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 00:43:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 00:44:00,0.1307,0.13078,0.13065,0.13078,2273,297.05137
+2022-02-23 00:45:00,0.13078,0.13083,0.13078,0.13083,2956.6,386.800381
+2022-02-23 00:46:00,0.13083,0.13083,0.13083,0.13083,0,0
+2022-02-23 00:47:00,0.13083,0.13083,0.13083,0.13083,0,0
+2022-02-23 00:48:00,0.13083,0.13085,0.13083,0.13085,357,46.71345
+2022-02-23 00:49:00,0.13085,0.13096,0.13085,0.13096,1732.5,226.8882
+2022-02-23 00:50:00,0.13096,0.13106,0.13096,0.13106,16528.6,2166.238316
+2022-02-23 00:51:00,0.13106,0.13122,0.13106,0.1312,3950,518.2795
+2022-02-23 00:52:00,0.1312,0.1312,0.1312,0.1312,0,0
+2022-02-23 00:53:00,0.1312,0.13138,0.1312,0.13138,11541.7,1516.348546
+2022-02-23 00:54:00,0.13138,0.13138,0.13124,0.13124,21254.8,2790.271384
+2022-02-23 00:55:00,0.13124,0.13126,0.13122,0.13126,1177.7,154.569214
+2022-02-23 00:56:00,0.13126,0.13126,0.13126,0.13126,0,0
+2022-02-23 00:57:00,0.13126,0.13126,0.13126,0.13126,0,0
+2022-02-23 00:58:00,0.13126,0.13126,0.1312,0.1312,7526.5,987.479922
+2022-02-23 00:59:00,0.1312,0.13121,0.1312,0.13121,546.9,71.758749
+2022-02-23 01:00:00,0.13121,0.13121,0.13118,0.13118,20746.3,2721.733082
+2022-02-23 01:01:00,0.13118,0.13118,0.13118,0.13118,0,0
+2022-02-23 01:02:00,0.13118,0.13118,0.13078,0.13078,1641.8,214.714604
+2022-02-23 01:03:00,0.13078,0.13078,0.13078,0.13078,0,0
+2022-02-23 01:04:00,0.13078,0.13078,0.13078,0.13078,0,0
+2022-02-23 01:05:00,0.13078,0.13082,0.13078,0.13082,432.6,56.592732
+2022-02-23 01:06:00,0.13082,0.13098,0.13082,0.13098,1237.5,162.08775
+2022-02-23 01:07:00,0.13098,0.13098,0.13098,0.13098,0,0
+2022-02-23 01:08:00,0.13098,0.13103,0.1306,0.1306,121008.6,15840.87961
+2022-02-23 01:09:00,0.1306,0.1307,0.1306,0.1307,19122,2499.2454
+2022-02-23 01:10:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 01:11:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 01:12:00,0.1307,0.13088,0.1307,0.13084,488.5,63.92756
+2022-02-23 01:13:00,0.13084,0.13084,0.13084,0.13084,0,0
+2022-02-23 01:14:00,0.13084,0.13084,0.13084,0.13084,0,0
+2022-02-23 01:15:00,0.13084,0.13084,0.13084,0.13084,0,0
+2022-02-23 01:16:00,0.13084,0.13092,0.13084,0.13092,1026.8,134.425906
+2022-02-23 01:17:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-02-23 01:18:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-02-23 01:19:00,0.13092,0.13092,0.13081,0.13081,99.4,13.002514
+2022-02-23 01:20:00,0.13081,0.13081,0.13081,0.13081,0,0
+2022-02-23 01:21:00,0.13081,0.13081,0.13081,0.13081,0,0
+2022-02-23 01:22:00,0.13081,0.13081,0.13076,0.13076,19113,2499.21588
+2022-02-23 01:23:00,0.13076,0.13076,0.13076,0.13076,0,0
+2022-02-23 01:24:00,0.13076,0.13078,0.13076,0.13078,2672.7,349.535706
+2022-02-23 01:25:00,0.13078,0.13078,0.13078,0.13078,0,0
+2022-02-23 01:26:00,0.13078,0.13078,0.13078,0.13078,0,0
+2022-02-23 01:27:00,0.13078,0.131,0.13078,0.131,76.3,9.9953
+2022-02-23 01:28:00,0.131,0.13101,0.131,0.13101,19078,2499.40878
+2022-02-23 01:29:00,0.13101,0.13101,0.13101,0.13101,0,0
+2022-02-23 01:30:00,0.13101,0.13101,0.13078,0.13081,28088.1,3673.66323
+2022-02-23 01:31:00,0.13081,0.13081,0.13078,0.13078,311.2,40.698736
+2022-02-23 01:32:00,0.13078,0.13091,0.13078,0.13089,29907.6,3915.027122
+2022-02-23 01:33:00,0.13089,0.13089,0.13063,0.1307,20238,2645.07951
+2022-02-23 01:34:00,0.1307,0.1307,0.1307,0.1307,340.2,44.46414
+2022-02-23 01:35:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 01:36:00,0.1307,0.13078,0.1307,0.13075,20450,2674.385769
+2022-02-23 01:37:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-02-23 01:38:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-02-23 01:39:00,0.13075,0.13076,0.13066,0.13066,24543.2,3208.050262
+2022-02-23 01:40:00,0.13066,0.13066,0.1306,0.1306,76.5,9.9909
+2022-02-23 01:41:00,0.1306,0.1306,0.13057,0.13058,2016.9,263.350359
+2022-02-23 01:42:00,0.13058,0.13058,0.13058,0.13058,0,0
+2022-02-23 01:43:00,0.13058,0.13074,0.13058,0.13074,309.4,40.450956
+2022-02-23 01:44:00,0.13074,0.13074,0.13074,0.13074,0,0
+2022-02-23 01:45:00,0.13074,0.13074,0.1307,0.1307,16125.1,2107.975073
+2022-02-23 01:46:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 01:47:00,0.1307,0.1307,0.13047,0.13047,431.7,56.323899
+2022-02-23 01:48:00,0.13047,0.13051,0.13032,0.13051,47153.4,6150.294457
+2022-02-23 01:49:00,0.13051,0.13051,0.13051,0.13051,0,0
+2022-02-23 01:50:00,0.13051,0.13062,0.13051,0.13062,329.2,43.000104
+2022-02-23 01:51:00,0.13062,0.13063,0.13062,0.13063,864.7,112.955761
+2022-02-23 01:52:00,0.13063,0.13063,0.13063,0.13063,0,0
+2022-02-23 01:53:00,0.13063,0.13063,0.13063,0.13063,0,0
+2022-02-23 01:54:00,0.13063,0.13063,0.13062,0.13062,114.8,14.995176
+2022-02-23 01:55:00,0.13062,0.13074,0.13062,0.13074,1291,168.777266
+2022-02-23 01:56:00,0.13074,0.13076,0.13074,0.13076,394.3,51.558668
+2022-02-23 01:57:00,0.13076,0.13095,0.13076,0.1308,19612.4,2568.195324
+2022-02-23 01:58:00,0.1308,0.1309,0.1308,0.1309,4168,545.562426
+2022-02-23 01:59:00,0.1309,0.1309,0.1309,0.1309,0,0
+2022-02-23 02:00:00,0.1309,0.1309,0.1309,0.1309,0,0
+2022-02-23 02:01:00,0.1309,0.1309,0.13081,0.13081,137.6,17.999456
+2022-02-23 02:02:00,0.13081,0.13083,0.13081,0.13083,211.3,27.644379
+2022-02-23 02:03:00,0.13083,0.13102,0.13083,0.13099,2783.5,364.677461
+2022-02-23 02:04:00,0.13099,0.13133,0.13099,0.13133,29358.3,3855.517145
+2022-02-23 02:05:00,0.13133,0.13133,0.13133,0.13133,0,0
+2022-02-23 02:06:00,0.13133,0.13133,0.13133,0.13133,0,0
+2022-02-23 02:07:00,0.13133,0.13133,0.1311,0.1311,8892.6,1165.81986
+2022-02-23 02:08:00,0.1311,0.13134,0.1311,0.13132,22988,3018.06214
+2022-02-23 02:09:00,0.13132,0.13132,0.13132,0.13132,0,0
+2022-02-23 02:10:00,0.13132,0.13137,0.13132,0.13137,615.6,80.871372
+2022-02-23 02:11:00,0.13137,0.13137,0.13137,0.13137,0,0
+2022-02-23 02:12:00,0.13137,0.13137,0.13137,0.13137,0,0
+2022-02-23 02:13:00,0.13137,0.13141,0.13137,0.13141,35262,4633.0189
+2022-02-23 02:14:00,0.13141,0.13195,0.13141,0.13195,26369.8,3479.438908
+2022-02-23 02:15:00,0.13195,0.13195,0.13178,0.13178,18618.5,2456.35816
+2022-02-23 02:16:00,0.13178,0.13178,0.13157,0.13157,8535.6,1123.122634
+2022-02-23 02:17:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-02-23 02:18:00,0.13157,0.13157,0.13149,0.13149,738.5,97.105365
+2022-02-23 02:19:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 02:20:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 02:21:00,0.13149,0.13149,0.13134,0.13134,76.1,9.994974
+2022-02-23 02:22:00,0.13134,0.13137,0.13134,0.13137,765.2,100.524324
+2022-02-23 02:23:00,0.13137,0.13137,0.13109,0.13109,13709.1,1797.125919
+2022-02-23 02:24:00,0.13109,0.13109,0.13076,0.13076,3824,500.196895
+2022-02-23 02:25:00,0.13076,0.13078,0.1306,0.13061,27591.7,3607.340039
+2022-02-23 02:26:00,0.13061,0.13061,0.13061,0.13061,0,0
+2022-02-23 02:27:00,0.13061,0.13061,0.13056,0.13056,426.2,55.644672
+2022-02-23 02:28:00,0.13056,0.13076,0.13051,0.13075,128130.1,16752.584114
+2022-02-23 02:29:00,0.13075,0.13075,0.13053,0.13061,56304.9,7353.420191
+2022-02-23 02:30:00,0.13061,0.13079,0.13061,0.13067,182236.3,23811.146914
+2022-02-23 02:31:00,0.13067,0.13077,0.1305,0.13054,132184.9,17281.383964
+2022-02-23 02:32:00,0.13054,0.13054,0.1301,0.13028,20603.9,2680.686702
+2022-02-23 02:33:00,0.13028,0.13043,0.13028,0.13043,58835.7,7669.514762
+2022-02-23 02:34:00,0.13043,0.13046,0.13025,0.13025,21733.8,2831.664121
+2022-02-23 02:35:00,0.13025,0.13025,0.13025,0.13025,403.9,52.607975
+2022-02-23 02:36:00,0.13025,0.13025,0.13025,0.13025,0,0
+2022-02-23 02:37:00,0.13025,0.13035,0.13025,0.13035,5867.6,764.732342
+2022-02-23 02:38:00,0.13035,0.13043,0.13035,0.13043,4853,632.74655
+2022-02-23 02:39:00,0.13043,0.13043,0.13043,0.13043,0,0
+2022-02-23 02:40:00,0.13043,0.13043,0.13039,0.13039,402.3,52.455897
+2022-02-23 02:41:00,0.13039,0.13039,0.13039,0.13039,0,0
+2022-02-23 02:42:00,0.13039,0.13059,0.1302,0.1302,53087.8,6921.780796
+2022-02-23 02:43:00,0.1302,0.13036,0.12992,0.13003,59035.7,7676.591633
+2022-02-23 02:44:00,0.13003,0.13027,0.13003,0.13027,1975,257.28325
+2022-02-23 02:45:00,0.13027,0.13027,0.13003,0.13003,64584.8,8401.093545
+2022-02-23 02:46:00,0.13003,0.13031,0.13003,0.13027,22672,2952.568736
+2022-02-23 02:47:00,0.13027,0.13027,0.13027,0.13027,0,0
+2022-02-23 02:48:00,0.13027,0.1303,0.13027,0.1303,384.1,50.04823
+2022-02-23 02:49:00,0.1303,0.1303,0.1303,0.1303,0,0
+2022-02-23 02:50:00,0.1303,0.13032,0.1303,0.13032,650.6,84.786192
+2022-02-23 02:51:00,0.13032,0.13046,0.13032,0.13046,1161,151.428393
+2022-02-23 02:52:00,0.13046,0.13057,0.13046,0.13057,345.6,45.124992
+2022-02-23 02:53:00,0.13057,0.13063,0.13057,0.13063,769.5,100.511225
+2022-02-23 02:54:00,0.13063,0.13063,0.1306,0.1306,349,45.5794
+2022-02-23 02:55:00,0.1306,0.13063,0.13059,0.13059,19491.7,2545.435731
+2022-02-23 02:56:00,0.13059,0.13061,0.13059,0.13061,2679.9,350.021739
+2022-02-23 02:57:00,0.13061,0.13064,0.13058,0.13058,43904.6,5734.239676
+2022-02-23 02:58:00,0.13058,0.13062,0.13058,0.13062,843.7,110.204094
+2022-02-23 02:59:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-23 03:00:00,0.13062,0.13062,0.13062,0.13062,336.1,43.901382
+2022-02-23 03:01:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-23 03:02:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-23 03:03:00,0.13062,0.13069,0.13054,0.13069,19268.5,2518.17844
+2022-02-23 03:04:00,0.13069,0.13069,0.13067,0.13067,742.9,97.081247
+2022-02-23 03:05:00,0.13067,0.13067,0.13067,0.13067,0,0
+2022-02-23 03:06:00,0.13067,0.13067,0.13061,0.13061,821.2,107.269457
+2022-02-23 03:07:00,0.13061,0.13061,0.13061,0.13061,0,0
+2022-02-23 03:08:00,0.13061,0.13061,0.13061,0.13061,0,0
+2022-02-23 03:09:00,0.13061,0.13061,0.13048,0.13048,16433.8,2144.282224
+2022-02-23 03:10:00,0.13048,0.13048,0.13048,0.13048,0,0
+2022-02-23 03:11:00,0.13048,0.13048,0.13048,0.13048,0,0
+2022-02-23 03:12:00,0.13048,0.13048,0.13043,0.13043,107.3,13.995139
+2022-02-23 03:13:00,0.13043,0.13043,0.13035,0.13035,782.6,102.023793
+2022-02-23 03:14:00,0.13035,0.13049,0.13035,0.13049,3184.1,415.493209
+2022-02-23 03:15:00,0.13049,0.13049,0.13049,0.13049,0,0
+2022-02-23 03:16:00,0.13049,0.13049,0.13049,0.13049,0,0
+2022-02-23 03:17:00,0.13049,0.13054,0.13049,0.13054,335,43.7309
+2022-02-23 03:18:00,0.13054,0.13054,0.1305,0.1305,4195.5,547.51275
+2022-02-23 03:19:00,0.1305,0.1305,0.1305,0.1305,0,0
+2022-02-23 03:20:00,0.1305,0.1305,0.13048,0.13048,334.6,43.658608
+2022-02-23 03:21:00,0.13048,0.13048,0.13048,0.13048,0,0
+2022-02-23 03:22:00,0.13048,0.13054,0.13048,0.13054,10517.2,1372.915288
+2022-02-23 03:23:00,0.13054,0.13058,0.13051,0.13051,7000,913.632285
+2022-02-23 03:24:00,0.13051,0.13051,0.13051,0.13051,0,0
+2022-02-23 03:25:00,0.13051,0.13074,0.13051,0.13074,1975,258.2115
+2022-02-23 03:26:00,0.13074,0.13074,0.13069,0.13069,5486,716.96534
+2022-02-23 03:27:00,0.13069,0.13069,0.13069,0.13069,0,0
+2022-02-23 03:28:00,0.13069,0.13069,0.13069,0.13069,0,0
+2022-02-23 03:29:00,0.13069,0.13069,0.1306,0.1306,5427.8,708.932662
+2022-02-23 03:30:00,0.1306,0.1306,0.13059,0.13059,1975,257.91525
+2022-02-23 03:31:00,0.13059,0.13059,0.13059,0.13059,0,0
+2022-02-23 03:32:00,0.13059,0.13059,0.13059,0.13059,0,0
+2022-02-23 03:33:00,0.13059,0.13059,0.13058,0.13058,99.6,13.005768
+2022-02-23 03:34:00,0.13058,0.13058,0.13058,0.13058,0,0
+2022-02-23 03:35:00,0.13058,0.1306,0.13058,0.1306,0.1,0.01306
+2022-02-23 03:36:00,0.1306,0.1307,0.1306,0.1307,18271.8,2388.12426
+2022-02-23 03:37:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 03:38:00,0.1307,0.1307,0.1307,0.1307,0,0
+2022-02-23 03:39:00,0.1307,0.1307,0.1305,0.1305,114.9,14.99445
+2022-02-23 03:40:00,0.1305,0.1305,0.1305,0.1305,0,0
+2022-02-23 03:41:00,0.1305,0.1305,0.1305,0.1305,0,0
+2022-02-23 03:42:00,0.1305,0.13062,0.1305,0.13062,84.2,10.998204
+2022-02-23 03:43:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-23 03:44:00,0.13062,0.13062,0.13062,0.13062,0,0
+2022-02-23 03:45:00,0.13062,0.13062,0.13055,0.13055,137.9,18.002845
+2022-02-23 03:46:00,0.13055,0.13055,0.13053,0.13053,388.2,50.671746
+2022-02-23 03:47:00,0.13053,0.13053,0.13038,0.13038,472.1,61.56453
+2022-02-23 03:48:00,0.13038,0.13038,0.13032,0.13035,5429.3,707.692629
+2022-02-23 03:49:00,0.13035,0.13035,0.13035,0.13035,0,0
+2022-02-23 03:50:00,0.13035,0.13035,0.13035,0.13035,0,0
+2022-02-23 03:51:00,0.13035,0.13035,0.13027,0.13027,115.1,14.994077
+2022-02-23 03:52:00,0.13027,0.13045,0.13027,0.13045,435.6,56.82402
+2022-02-23 03:53:00,0.13045,0.13045,0.1304,0.1304,13117.9,1710.57416
+2022-02-23 03:54:00,0.1304,0.1304,0.1304,0.1304,0,0
+2022-02-23 03:55:00,0.1304,0.1304,0.1304,0.1304,0,0
+2022-02-23 03:56:00,0.1304,0.13052,0.1304,0.13052,76.6,9.997832
+2022-02-23 03:57:00,0.13052,0.13052,0.13052,0.13052,0,0
+2022-02-23 03:58:00,0.13052,0.13052,0.13039,0.13039,3067.5,399.971325
+2022-02-23 03:59:00,0.13039,0.13039,0.13039,0.13039,0,0
+2022-02-23 04:00:00,0.13039,0.13039,0.13039,0.13039,0,0
+2022-02-23 04:01:00,0.13039,0.13039,0.13032,0.13032,107.4,13.996368
+2022-02-23 04:02:00,0.13032,0.13053,0.13026,0.1305,34021.8,4437.705192
+2022-02-23 04:03:00,0.1305,0.13053,0.1305,0.13053,312.9,40.842837
+2022-02-23 04:04:00,0.13053,0.13053,0.13047,0.13047,346.5,45.207855
+2022-02-23 04:05:00,0.13047,0.13058,0.13047,0.13058,18027.3,2353.380339
+2022-02-23 04:06:00,0.13058,0.13058,0.13058,0.13058,0,0
+2022-02-23 04:07:00,0.13058,0.13085,0.13058,0.13085,33924.5,4437.869513
+2022-02-23 04:08:00,0.13085,0.13085,0.13085,0.13085,1146.8,150.05878
+2022-02-23 04:09:00,0.13085,0.13085,0.13079,0.13079,1975,258.31025
+2022-02-23 04:10:00,0.13079,0.13088,0.13079,0.13088,332.3,43.491424
+2022-02-23 04:11:00,0.13088,0.13089,0.13088,0.13089,476.2,62.329818
+2022-02-23 04:12:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-02-23 04:13:00,0.13089,0.13135,0.13089,0.13108,89221.3,11718.269415
+2022-02-23 04:14:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-02-23 04:15:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-02-23 04:16:00,0.13108,0.13117,0.13108,0.13117,122,16.00274
+2022-02-23 04:17:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-02-23 04:18:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-02-23 04:19:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-02-23 04:20:00,0.13117,0.13117,0.13099,0.13099,480.5,62.954425
+2022-02-23 04:21:00,0.13099,0.13099,0.13087,0.13092,60775.3,7954.864355
+2022-02-23 04:22:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-02-23 04:23:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-02-23 04:24:00,0.13092,0.13092,0.13091,0.13091,91.7,12.004447
+2022-02-23 04:25:00,0.13091,0.13091,0.13091,0.13091,0,0
+2022-02-23 04:26:00,0.13091,0.13091,0.13091,0.13091,0,0
+2022-02-23 04:27:00,0.13091,0.13091,0.13075,0.13075,145.3,18.997975
+2022-02-23 04:28:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-02-23 04:29:00,0.13075,0.13075,0.13075,0.13075,0,0
+2022-02-23 04:30:00,0.13075,0.13075,0.13071,0.13071,759.6,99.287316
+2022-02-23 04:31:00,0.13071,0.13071,0.13071,0.13071,0,0
+2022-02-23 04:32:00,0.13071,0.13071,0.13071,0.13071,0,0
+2022-02-23 04:33:00,0.13071,0.13083,0.13071,0.13083,107,13.99881
+2022-02-23 04:34:00,0.13083,0.13083,0.13083,0.13083,0,0
+2022-02-23 04:35:00,0.13083,0.13083,0.13077,0.13077,17966.4,2349.466128
+2022-02-23 04:36:00,0.13077,0.13077,0.13077,0.13077,0,0
+2022-02-23 04:37:00,0.13077,0.13103,0.13077,0.13103,97329.6,12745.458072
+2022-02-23 04:38:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-02-23 04:39:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-02-23 04:40:00,0.13103,0.13104,0.13103,0.13104,19082,2500.50528
+2022-02-23 04:41:00,0.13104,0.13104,0.13095,0.13095,355.6,46.56582
+2022-02-23 04:42:00,0.13095,0.13117,0.13095,0.13117,21333.2,2796.159034
+2022-02-23 04:43:00,0.13117,0.13117,0.13117,0.13117,0,0
+2022-02-23 04:44:00,0.13117,0.13137,0.13117,0.13137,30467.5,4002.439255
+2022-02-23 04:45:00,0.13137,0.13145,0.13117,0.13117,26451,3476.386458
+2022-02-23 04:46:00,0.13117,0.13117,0.13117,0.13117,390.2,51.182534
+2022-02-23 04:47:00,0.13117,0.13123,0.13117,0.13123,6807.1,893.056831
+2022-02-23 04:48:00,0.13123,0.13123,0.13123,0.13123,0,0
+2022-02-23 04:49:00,0.13123,0.13123,0.13123,0.13123,101.2,13.280476
+2022-02-23 04:50:00,0.13123,0.13123,0.1311,0.1311,521.4,68.378615
+2022-02-23 04:51:00,0.1311,0.13112,0.1311,0.13112,949.9,124.550888
+2022-02-23 04:52:00,0.13112,0.13112,0.13112,0.13112,0,0
+2022-02-23 04:53:00,0.13112,0.13118,0.13112,0.13113,707.2,92.752901
+2022-02-23 04:54:00,0.13113,0.13113,0.13108,0.13108,412,54.00496
+2022-02-23 04:55:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-02-23 04:56:00,0.13108,0.1311,0.13108,0.1311,330.4,43.31544
+2022-02-23 04:57:00,0.1311,0.13117,0.1311,0.13117,21484.1,2818.049089
+2022-02-23 04:58:00,0.13117,0.13125,0.13115,0.13125,745.9,97.866655
+2022-02-23 04:59:00,0.13125,0.13136,0.13123,0.13123,1092.1,143.380461
+2022-02-23 05:00:00,0.13123,0.13123,0.13123,0.13123,0,0
+2022-02-23 05:01:00,0.13123,0.13123,0.13123,0.13123,0,0
+2022-02-23 05:02:00,0.13123,0.13139,0.13123,0.13139,400.7,52.647973
+2022-02-23 05:03:00,0.13139,0.13144,0.13139,0.13144,399.8,52.549712
+2022-02-23 05:04:00,0.13144,0.1315,0.13144,0.1315,3660.9,481.40835
+2022-02-23 05:05:00,0.1315,0.13166,0.1315,0.13166,571.5,75.221028
+2022-02-23 05:06:00,0.13166,0.13166,0.13166,0.13166,0,0
+2022-02-23 05:07:00,0.13166,0.13166,0.13166,0.13166,0,0
+2022-02-23 05:08:00,0.13166,0.13166,0.13158,0.13158,98.8,13.000104
+2022-02-23 05:09:00,0.13158,0.13158,0.13158,0.13158,0,0
+2022-02-23 05:10:00,0.13158,0.13158,0.13128,0.13128,3113.5,409.26661
+2022-02-23 05:11:00,0.13128,0.13138,0.13128,0.13138,1975,259.4755
+2022-02-23 05:12:00,0.13138,0.13141,0.13138,0.13141,434.2,57.058222
+2022-02-23 05:13:00,0.13141,0.13148,0.13141,0.13148,1975,259.673
+2022-02-23 05:14:00,0.13148,0.13148,0.13146,0.13146,342.3,44.998758
+2022-02-23 05:15:00,0.13146,0.13146,0.13139,0.13139,11208.9,1472.740929
+2022-02-23 05:16:00,0.13139,0.13139,0.13109,0.13109,68515.4,8989.452368
+2022-02-23 05:17:00,0.13109,0.13109,0.13109,0.13109,0,0
+2022-02-23 05:18:00,0.13109,0.13109,0.13109,0.13109,0,0
+2022-02-23 05:19:00,0.13109,0.13118,0.13109,0.13118,398.7,52.301466
+2022-02-23 05:20:00,0.13118,0.13118,0.13118,0.13118,0,0
+2022-02-23 05:21:00,0.13118,0.13118,0.13118,0.13118,0,0
+2022-02-23 05:22:00,0.13118,0.13118,0.13107,0.13109,106829.4,14004.263604
+2022-02-23 05:23:00,0.13109,0.13109,0.13109,0.13109,0,0
+2022-02-23 05:24:00,0.13109,0.13109,0.13109,0.13109,0,0
+2022-02-23 05:25:00,0.13109,0.13122,0.13109,0.13122,137.2,18.003384
+2022-02-23 05:26:00,0.13122,0.13122,0.13122,0.13122,0,0
+2022-02-23 05:27:00,0.13122,0.13122,0.13122,0.13122,0,0
+2022-02-23 05:28:00,0.13122,0.13122,0.13122,0.13122,83.8,10.996236
+2022-02-23 05:29:00,0.13122,0.13127,0.13122,0.13127,197.9,25.978333
+2022-02-23 05:30:00,0.13127,0.13127,0.13127,0.13127,0,0
+2022-02-23 05:31:00,0.13127,0.13127,0.13114,0.13125,813.3,106.70322
+2022-02-23 05:32:00,0.13125,0.13143,0.13125,0.13143,374.5,49.220535
+2022-02-23 05:33:00,0.13143,0.13143,0.13143,0.13143,0,0
+2022-02-23 05:34:00,0.13143,0.13145,0.1313,0.13145,31529.1,4142.426276
+2022-02-23 05:35:00,0.13145,0.13145,0.13132,0.13132,359.8,47.248936
+2022-02-23 05:36:00,0.13132,0.13132,0.13132,0.13132,0,0
+2022-02-23 05:37:00,0.13132,0.13132,0.13132,0.13132,0,0
+2022-02-23 05:38:00,0.13132,0.13132,0.13122,0.13122,129.6,17.006112
+2022-02-23 05:39:00,0.13122,0.13122,0.13122,0.13122,0,0
+2022-02-23 05:40:00,0.13122,0.13125,0.13122,0.13125,400.8,52.605
+2022-02-23 05:41:00,0.13125,0.13133,0.13125,0.13133,748.2,98.261106
+2022-02-23 05:42:00,0.13133,0.13133,0.13133,0.13133,0,0
+2022-02-23 05:43:00,0.13133,0.13145,0.13133,0.13145,11415.5,1500.567475
+2022-02-23 05:44:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-02-23 05:45:00,0.13145,0.13145,0.13126,0.13126,28179.7,3698.867422
+2022-02-23 05:46:00,0.13126,0.13126,0.13124,0.13124,309.8,40.658152
+2022-02-23 05:47:00,0.13124,0.13134,0.13124,0.13134,9191.3,1207.172361
+2022-02-23 05:48:00,0.13134,0.13134,0.13131,0.13131,364.6,47.875626
+2022-02-23 05:49:00,0.13131,0.13136,0.13131,0.13136,1456.4,191.309339
+2022-02-23 05:50:00,0.13136,0.13136,0.13136,0.13136,0,0
+2022-02-23 05:51:00,0.13136,0.13136,0.13136,0.13136,9361.7,1229.752912
+2022-02-23 05:52:00,0.13136,0.13147,0.13136,0.13147,1558.9,204.896182
+2022-02-23 05:53:00,0.13147,0.13147,0.13147,0.13147,606.5,79.736555
+2022-02-23 05:54:00,0.13147,0.13147,0.13146,0.13146,420.7,55.305222
+2022-02-23 05:55:00,0.13146,0.13146,0.13141,0.13141,6543.1,859.892507
+2022-02-23 05:56:00,0.13141,0.13141,0.13141,0.13141,0,0
+2022-02-23 05:57:00,0.13141,0.13155,0.13141,0.13155,1975,259.81125
+2022-02-23 05:58:00,0.13155,0.13155,0.13155,0.13155,0,0
+2022-02-23 05:59:00,0.13155,0.13155,0.13155,0.13155,0,0
+2022-02-23 06:00:00,0.13155,0.13155,0.13147,0.13154,5773.2,759.341321
+2022-02-23 06:01:00,0.13154,0.13163,0.13154,0.13159,20226,2662.26938
+2022-02-23 06:02:00,0.13159,0.13185,0.13159,0.13173,28054,3698.87916
+2022-02-23 06:03:00,0.13173,0.13195,0.13173,0.13187,15339.5,2023.911601
+2022-02-23 06:04:00,0.13187,0.13187,0.13175,0.13175,756.1,99.616175
+2022-02-23 06:05:00,0.13175,0.13175,0.13165,0.13166,16819.9,2214.423416
+2022-02-23 06:06:00,0.13166,0.13183,0.13166,0.13183,114157.1,15049.065014
+2022-02-23 06:07:00,0.13183,0.13183,0.13183,0.13183,0,0
+2022-02-23 06:08:00,0.13183,0.13183,0.13183,0.13183,0,0
+2022-02-23 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0
+2022-02-23 06:10:00,0.13183,0.13183,0.13174,0.13174,144.2,18.996908
+2022-02-23 06:11:00,0.13174,0.13174,0.13174,0.13174,0,0
+2022-02-23 06:12:00,0.13174,0.13174,0.13174,0.13174,0,0
+2022-02-23 06:13:00,0.13174,0.1319,0.13174,0.1319,926.5,122.159238
+2022-02-23 06:14:00,0.1319,0.13205,0.1319,0.13205,173232.2,22872.28676
+2022-02-23 06:15:00,0.13205,0.13218,0.13205,0.13218,15317.7,2023.920278
+2022-02-23 06:16:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-02-23 06:17:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-02-23 06:18:00,0.13218,0.13218,0.13208,0.13208,135.3,17.870424
+2022-02-23 06:19:00,0.13208,0.13219,0.13208,0.13217,532.1,70.336345
+2022-02-23 06:20:00,0.13217,0.13225,0.13215,0.13223,49589.8,6557.037642
+2022-02-23 06:21:00,0.13223,0.13223,0.13216,0.13216,750,99.12
+2022-02-23 06:22:00,0.13216,0.13216,0.13207,0.13207,337.7,44.600039
+2022-02-23 06:23:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-02-23 06:24:00,0.13207,0.1321,0.13207,0.13207,1819.4,240.299735
+2022-02-23 06:25:00,0.13207,0.13211,0.13207,0.13211,8067.3,1065.771003
+2022-02-23 06:26:00,0.13211,0.13211,0.13203,0.13203,143.5,18.946305
+2022-02-23 06:27:00,0.13203,0.13203,0.13189,0.13189,745.9,98.376751
+2022-02-23 06:28:00,0.13189,0.13204,0.13189,0.13196,19796.7,2611.859368
+2022-02-23 06:29:00,0.13196,0.13196,0.13196,0.13196,0,0
+2022-02-23 06:30:00,0.13196,0.13196,0.13187,0.13187,1975,260.44325
+2022-02-23 06:31:00,0.13187,0.13187,0.13177,0.13177,315.1,41.520727
+2022-02-23 06:32:00,0.13177,0.13177,0.13167,0.13167,123113.2,16217.805548
+2022-02-23 06:33:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-02-23 06:34:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-02-23 06:35:00,0.13167,0.1318,0.13167,0.1318,106.2,13.99716
+2022-02-23 06:36:00,0.1318,0.1318,0.1318,0.1318,1053.4,138.83812
+2022-02-23 06:37:00,0.1318,0.13193,0.1318,0.13193,988.7,130.375281
+2022-02-23 06:38:00,0.13193,0.13193,0.13193,0.13193,0,0
+2022-02-23 06:39:00,0.13193,0.13193,0.13193,0.13193,0,0
+2022-02-23 06:40:00,0.13193,0.13193,0.13173,0.13173,91.1,12.000603
+2022-02-23 06:41:00,0.13173,0.13173,0.13173,0.13173,0,0
+2022-02-23 06:42:00,0.13173,0.13173,0.13173,0.13173,0,0
+2022-02-23 06:43:00,0.13173,0.13173,0.13173,0.13173,849.9,111.957327
+2022-02-23 06:44:00,0.13173,0.13173,0.13158,0.13158,837.7,110.252818
+2022-02-23 06:45:00,0.13158,0.13158,0.13143,0.13143,318.4,41.847312
+2022-02-23 06:46:00,0.13143,0.13143,0.13137,0.13142,1248,163.982769
+2022-02-23 06:47:00,0.13142,0.13142,0.13142,0.13142,0,0
+2022-02-23 06:48:00,0.13142,0.13142,0.13142,0.13142,0,0
+2022-02-23 06:49:00,0.13142,0.13155,0.13142,0.13155,28919.3,3804.333915
+2022-02-23 06:50:00,0.13155,0.13155,0.13155,0.13155,0,0
+2022-02-23 06:51:00,0.13155,0.13161,0.13155,0.13161,98.3,12.937263
+2022-02-23 06:52:00,0.13161,0.13161,0.13161,0.13161,0,0
+2022-02-23 06:53:00,0.13161,0.13161,0.13161,0.13161,0,0
+2022-02-23 06:54:00,0.13161,0.13161,0.13156,0.13156,106.4,13.997984
+2022-02-23 06:55:00,0.13156,0.13156,0.13156,0.13156,0,0
+2022-02-23 06:56:00,0.13156,0.13156,0.13156,0.13156,0,0
+2022-02-23 06:57:00,0.13156,0.13156,0.13149,0.13149,121.7,16.002333
+2022-02-23 06:58:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 06:59:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 07:00:00,0.13149,0.13149,0.13149,0.13149,76.1,10.006389
+2022-02-23 07:01:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 07:02:00,0.13149,0.13176,0.13149,0.13176,164.5,21.67452
+2022-02-23 07:03:00,0.13176,0.13176,0.13176,0.13176,0,0
+2022-02-23 07:04:00,0.13176,0.13176,0.13176,0.13176,0,0
+2022-02-23 07:05:00,0.13176,0.13176,0.13168,0.13168,83.5,10.99528
+2022-02-23 07:06:00,0.13168,0.13168,0.13168,0.13168,0,0
+2022-02-23 07:07:00,0.13168,0.13176,0.13168,0.13176,1333.3,175.675608
+2022-02-23 07:08:00,0.13176,0.13194,0.13176,0.13194,777.5,102.57507
+2022-02-23 07:09:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-02-23 07:10:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-02-23 07:11:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-02-23 07:12:00,0.13194,0.13202,0.13194,0.13194,509.1,67.177318
+2022-02-23 07:13:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-02-23 07:14:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-02-23 07:15:00,0.13194,0.13194,0.13182,0.13185,4969.6,655.105353
+2022-02-23 07:16:00,0.13185,0.13185,0.13185,0.13185,0,0
+2022-02-23 07:17:00,0.13185,0.13205,0.13185,0.13205,1975,260.79875
+2022-02-23 07:18:00,0.13205,0.13205,0.13188,0.13189,1532.6,202.130286
+2022-02-23 07:19:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-02-23 07:20:00,0.13189,0.13189,0.13181,0.13181,361.9,47.702039
+2022-02-23 07:21:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-02-23 07:22:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-02-23 07:23:00,0.13181,0.13188,0.13181,0.13188,136.5,18.00162
+2022-02-23 07:24:00,0.13188,0.13188,0.13188,0.13188,0,0
+2022-02-23 07:25:00,0.13188,0.13188,0.13188,0.13188,362.3,47.780124
+2022-02-23 07:26:00,0.13188,0.13201,0.13188,0.13201,3273.4,431.97709
+2022-02-23 07:27:00,0.13201,0.13201,0.13195,0.13195,19250,2540.04396
+2022-02-23 07:28:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-02-23 07:29:00,0.13195,0.13195,0.13193,0.13193,26914.3,3550.803599
+2022-02-23 07:30:00,0.13193,0.13193,0.13186,0.13186,337.4,44.489564
+2022-02-23 07:31:00,0.13186,0.13189,0.13186,0.13189,309.1,40.767199
+2022-02-23 07:32:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-02-23 07:33:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-02-23 07:34:00,0.13189,0.13196,0.13189,0.13196,98.5,12.99806
+2022-02-23 07:35:00,0.13196,0.132,0.13196,0.132,429.1,56.6412
+2022-02-23 07:36:00,0.132,0.132,0.132,0.132,0,0
+2022-02-23 07:37:00,0.132,0.13208,0.132,0.13205,656.5,86.70032
+2022-02-23 07:38:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-02-23 07:39:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-02-23 07:40:00,0.13205,0.13207,0.13205,0.13207,136.3,18.001141
+2022-02-23 07:41:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-02-23 07:42:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-02-23 07:43:00,0.13207,0.13217,0.13207,0.13217,136.2,18.001554
+2022-02-23 07:44:00,0.13217,0.13225,0.13217,0.13225,333.5,44.105375
+2022-02-23 07:45:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-02-23 07:46:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-02-23 07:47:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-02-23 07:48:00,0.13225,0.13225,0.1321,0.1321,143.8,18.99598
+2022-02-23 07:49:00,0.1321,0.13234,0.1321,0.13234,43042.9,5690.581422
+2022-02-23 07:50:00,0.13234,0.13234,0.13233,0.13233,404.3,53.501019
+2022-02-23 07:51:00,0.13233,0.13243,0.13233,0.13243,8685.8,1150.260494
+2022-02-23 07:52:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-02-23 07:53:00,0.13243,0.13253,0.13243,0.13253,111111,14725.54083
+2022-02-23 07:54:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-02-23 07:55:00,0.13253,0.13253,0.13244,0.13244,604,79.99376
+2022-02-23 07:56:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-02-23 07:57:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-02-23 07:58:00,0.13244,0.13244,0.13227,0.13227,98.3,13.002141
+2022-02-23 07:59:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-02-23 08:00:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-02-23 08:01:00,0.13227,0.13227,0.13227,0.13227,7560.2,999.987654
+2022-02-23 08:02:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-02-23 08:03:00,0.13227,0.13246,0.13227,0.13243,751.5,99.530994
+2022-02-23 08:04:00,0.13243,0.13243,0.13236,0.13236,83.1,10.999116
+2022-02-23 08:05:00,0.13236,0.13236,0.1323,0.1323,176,23.2848
+2022-02-23 08:06:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-02-23 08:07:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-02-23 08:08:00,0.1323,0.13235,0.1323,0.13235,90.7,12.004145
+2022-02-23 08:09:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-02-23 08:10:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-02-23 08:11:00,0.13235,0.13257,0.13235,0.13257,75.4,9.995778
+2022-02-23 08:12:00,0.13257,0.13264,0.13257,0.13264,415.9,55.164976
+2022-02-23 08:13:00,0.13264,0.13281,0.13264,0.13281,949.9,126.156219
+2022-02-23 08:14:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-02-23 08:15:00,0.13281,0.13281,0.1325,0.1325,571.4,75.746599
+2022-02-23 08:16:00,0.1325,0.13259,0.13236,0.13236,13257.4,1756.845717
+2022-02-23 08:17:00,0.13236,0.13236,0.13223,0.13229,702.4,92.897492
+2022-02-23 08:18:00,0.13229,0.13229,0.13221,0.13221,712.9,94.252509
+2022-02-23 08:19:00,0.13221,0.13221,0.13213,0.13213,619.8,81.894174
+2022-02-23 08:20:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-02-23 08:21:00,0.13213,0.13221,0.13213,0.13221,357,47.19897
+2022-02-23 08:22:00,0.13221,0.13242,0.13221,0.13242,30546.8,4040.690274
+2022-02-23 08:23:00,0.13242,0.13274,0.13241,0.13265,71073.4,9424.785868
+2022-02-23 08:24:00,0.13265,0.13265,0.13257,0.13257,350.1,46.412757
+2022-02-23 08:25:00,0.13257,0.13324,0.13257,0.1332,154386.6,20546.590707
+2022-02-23 08:26:00,0.1332,0.13349,0.1332,0.13341,1201.2,160.279724
+2022-02-23 08:27:00,0.13341,0.13372,0.13341,0.13371,95070.9,12703.917634
+2022-02-23 08:28:00,0.13371,0.13378,0.13357,0.13357,29806.4,3981.354026
+2022-02-23 08:29:00,0.13357,0.13367,0.1335,0.13367,80124.1,10705.762518
+2022-02-23 08:30:00,0.13367,0.13367,0.13335,0.13337,15901.3,2125.232511
+2022-02-23 08:31:00,0.13337,0.13337,0.13326,0.13326,106901.7,14245.720542
+2022-02-23 08:32:00,0.13326,0.13326,0.13306,0.13306,1185.6,157.796409
+2022-02-23 08:33:00,0.13306,0.13324,0.13306,0.13322,814.5,108.515914
+2022-02-23 08:34:00,0.13322,0.13322,0.13312,0.13312,1921.7,255.816704
+2022-02-23 08:35:00,0.13312,0.13312,0.13312,0.13312,0,0
+2022-02-23 08:36:00,0.13312,0.13331,0.13312,0.13331,1500.2,199.991662
+2022-02-23 08:37:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-02-23 08:38:00,0.13331,0.13331,0.13305,0.13305,415,55.229806
+2022-02-23 08:39:00,0.13305,0.13305,0.13305,0.13305,0,0
+2022-02-23 08:40:00,0.13305,0.13305,0.13305,0.13305,0,0
+2022-02-23 08:41:00,0.13305,0.13335,0.13305,0.13335,681.7,90.904695
+2022-02-23 08:42:00,0.13335,0.13335,0.13328,0.13328,309.9,41.303472
+2022-02-23 08:43:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-02-23 08:44:00,0.13328,0.13335,0.13325,0.13335,521.4,69.50891
+2022-02-23 08:45:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-02-23 08:46:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-02-23 08:47:00,0.13335,0.13338,0.13335,0.13338,105,14.0049
+2022-02-23 08:48:00,0.13338,0.13338,0.13322,0.13322,2220.4,295.891433
+2022-02-23 08:49:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-02-23 08:50:00,0.13322,0.13333,0.1332,0.13322,2962.4,394.767398
+2022-02-23 08:51:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-02-23 08:52:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-02-23 08:53:00,0.13322,0.13322,0.13313,0.13313,372.3,49.564299
+2022-02-23 08:54:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-02-23 08:55:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-02-23 08:56:00,0.13313,0.13313,0.133,0.133,112.8,15.0024
+2022-02-23 08:57:00,0.133,0.13309,0.133,0.13304,297.2,39.546923
+2022-02-23 08:58:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-02-23 08:59:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-02-23 09:00:00,0.13304,0.13306,0.13304,0.13306,135.3,18.003018
+2022-02-23 09:01:00,0.13306,0.13306,0.13306,0.13306,0,0
+2022-02-23 09:02:00,0.13306,0.13306,0.13306,0.13306,302.3,40.224038
+2022-02-23 09:03:00,0.13306,0.13306,0.13306,0.13306,296.5,39.45229
+2022-02-23 09:04:00,0.13306,0.13326,0.13306,0.13326,292.3,38.951898
+2022-02-23 09:05:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-02-23 09:06:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-02-23 09:07:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-02-23 09:08:00,0.13326,0.13333,0.13326,0.13333,82.5,10.999725
+2022-02-23 09:09:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-02-23 09:10:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-02-23 09:11:00,0.13333,0.13404,0.13333,0.13404,838.4,112.345682
+2022-02-23 09:12:00,0.13404,0.13406,0.13404,0.13406,337,45.17822
+2022-02-23 09:13:00,0.13406,0.13406,0.13393,0.13393,1007.8,134.99135
+2022-02-23 09:14:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-02-23 09:15:00,0.13393,0.13393,0.13377,0.13377,45058.1,6028.766299
+2022-02-23 09:16:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-02-23 09:17:00,0.13377,0.13396,0.13377,0.13396,758.3,101.581868
+2022-02-23 09:18:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-02-23 09:19:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-02-23 09:20:00,0.13396,0.13401,0.13396,0.13401,5351,717.08751
+2022-02-23 09:21:00,0.13401,0.13401,0.13401,0.13401,0,0
+2022-02-23 09:22:00,0.13401,0.13401,0.13401,0.13401,0,0
+2022-02-23 09:23:00,0.13401,0.13425,0.13401,0.13425,26426.9,3547.811325
+2022-02-23 09:24:00,0.13425,0.13425,0.13425,0.13425,171.4,23.01045
+2022-02-23 09:25:00,0.13425,0.13425,0.13406,0.13406,19004.7,2547.770082
+2022-02-23 09:26:00,0.13406,0.13406,0.13379,0.13379,20441.9,2737.300026
+2022-02-23 09:27:00,0.13379,0.134,0.13379,0.13386,1055,141.237014
+2022-02-23 09:28:00,0.13386,0.13386,0.13377,0.13377,1215.2,162.557304
+2022-02-23 09:29:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-02-23 09:30:00,0.13377,0.13379,0.13377,0.13379,323.3,43.254307
+2022-02-23 09:31:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-02-23 09:32:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-02-23 09:33:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-02-23 09:34:00,0.13379,0.13402,0.13379,0.13402,97,12.99994
+2022-02-23 09:35:00,0.13402,0.13404,0.13396,0.13398,6914.9,926.437504
+2022-02-23 09:36:00,0.13398,0.13398,0.13398,0.13398,0,0
+2022-02-23 09:37:00,0.13398,0.13398,0.13398,0.13398,0,0
+2022-02-23 09:38:00,0.13398,0.134,0.13398,0.134,119.4,15.9996
+2022-02-23 09:39:00,0.134,0.134,0.134,0.134,0,0
+2022-02-23 09:40:00,0.134,0.134,0.134,0.134,0,0
+2022-02-23 09:41:00,0.134,0.134,0.13398,0.13398,89.6,12.004608
+2022-02-23 09:42:00,0.13398,0.13398,0.13398,0.13398,0,0
+2022-02-23 09:43:00,0.13398,0.13401,0.13398,0.13401,2035.6,272.790756
+2022-02-23 09:44:00,0.13401,0.13401,0.13391,0.13391,2240.3,299.998573
+2022-02-23 09:45:00,0.13391,0.13391,0.13378,0.13378,326,43.61228
+2022-02-23 09:46:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-02-23 09:47:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-02-23 09:48:00,0.13378,0.13379,0.13378,0.13379,89.7,12.000963
+2022-02-23 09:49:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-02-23 09:50:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-02-23 09:51:00,0.13379,0.1338,0.13379,0.1338,142,18.9996
+2022-02-23 09:52:00,0.1338,0.13399,0.1338,0.13399,23525,3152.11475
+2022-02-23 09:53:00,0.13399,0.134,0.13399,0.134,603.3,80.8422
+2022-02-23 09:54:00,0.134,0.13458,0.134,0.13458,91036.5,12234.509956
+2022-02-23 09:55:00,0.13458,0.13458,0.1345,0.13458,88493.3,11908.00963
+2022-02-23 09:56:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-02-23 09:57:00,0.13458,0.13458,0.13458,0.13458,0,0
+2022-02-23 09:58:00,0.13458,0.13458,0.13452,0.13452,80,10.7616
+2022-02-23 09:59:00,0.13452,0.13452,0.13438,0.13438,260.5,35.00599
+2022-02-23 10:00:00,0.13438,0.1345,0.13438,0.1345,413.1,55.56195
+2022-02-23 10:01:00,0.1345,0.1345,0.1345,0.1345,0,0
+2022-02-23 10:02:00,0.1345,0.1345,0.13431,0.13431,172,23.10132
+2022-02-23 10:03:00,0.13431,0.13431,0.13431,0.13431,0,0
+2022-02-23 10:04:00,0.13431,0.13431,0.13431,0.13431,0,0
+2022-02-23 10:05:00,0.13431,0.13431,0.13428,0.13428,96.8,12.998304
+2022-02-23 10:06:00,0.13428,0.13428,0.13428,0.13428,0,0
+2022-02-23 10:07:00,0.13428,0.13428,0.13428,0.13428,0,0
+2022-02-23 10:08:00,0.13428,0.13428,0.13421,0.13421,74.5,9.998645
+2022-02-23 10:09:00,0.13421,0.13421,0.13415,0.13415,397.5,53.324625
+2022-02-23 10:10:00,0.13415,0.13415,0.13415,0.13415,0,0
+2022-02-23 10:11:00,0.13415,0.13415,0.13409,0.13409,1169.9,156.879702
+2022-02-23 10:12:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 10:13:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 10:14:00,0.13409,0.13411,0.13409,0.13411,89.5,12.002845
+2022-02-23 10:15:00,0.13411,0.13421,0.13411,0.13421,3773.7,506.267319
+2022-02-23 10:16:00,0.13421,0.13426,0.13421,0.13426,1139.8,152.99425
+2022-02-23 10:17:00,0.13426,0.13426,0.13426,0.13426,0,0
+2022-02-23 10:18:00,0.13426,0.13426,0.13425,0.13425,383.9,51.538575
+2022-02-23 10:19:00,0.13425,0.13425,0.13425,0.13425,0,0
+2022-02-23 10:20:00,0.13425,0.13425,0.13425,0.13425,0,0
+2022-02-23 10:21:00,0.13425,0.13427,0.13422,0.13426,608.1,81.637936
+2022-02-23 10:22:00,0.13426,0.13426,0.13418,0.13418,743.6,99.80132
+2022-02-23 10:23:00,0.13418,0.13418,0.13418,0.13418,170,22.8106
+2022-02-23 10:24:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-02-23 10:25:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-02-23 10:26:00,0.13418,0.13428,0.13418,0.13428,126.6,16.999848
+2022-02-23 10:27:00,0.13428,0.13428,0.13427,0.13427,1866.6,250.628382
+2022-02-23 10:28:00,0.13427,0.13429,0.13427,0.13429,231.6,31.099566
+2022-02-23 10:29:00,0.13429,0.13432,0.13412,0.13412,13653.7,1833.536665
+2022-02-23 10:30:00,0.13412,0.13412,0.13412,0.13412,0,0
+2022-02-23 10:31:00,0.13412,0.13412,0.13412,0.13412,0,0
+2022-02-23 10:32:00,0.13412,0.1343,0.13412,0.1343,81.9,10.99917
+2022-02-23 10:33:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-02-23 10:34:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-02-23 10:35:00,0.1343,0.13452,0.1343,0.13452,1866.6,251.095032
+2022-02-23 10:36:00,0.13452,0.13452,0.13452,0.13452,0,0
+2022-02-23 10:37:00,0.13452,0.13452,0.13452,0.13452,0,0
+2022-02-23 10:38:00,0.13452,0.13452,0.13452,0.13452,74.4,10.008288
+2022-02-23 10:39:00,0.13452,0.13452,0.13447,0.13447,1151.8,154.893205
+2022-02-23 10:40:00,0.13447,0.13447,0.13446,0.13446,420.7,56.567322
+2022-02-23 10:41:00,0.13446,0.13464,0.13446,0.13464,491.9,66.216928
+2022-02-23 10:42:00,0.13464,0.13468,0.13464,0.13466,3935.7,529.941589
+2022-02-23 10:43:00,0.13466,0.13466,0.13466,0.13466,0,0
+2022-02-23 10:44:00,0.13466,0.13466,0.13466,0.13466,0,0
+2022-02-23 10:45:00,0.13466,0.13466,0.13456,0.13459,755.3,101.645768
+2022-02-23 10:46:00,0.13459,0.13459,0.1345,0.1345,358.1,48.16445
+2022-02-23 10:47:00,0.1345,0.1345,0.1345,0.1345,0,0
+2022-02-23 10:48:00,0.1345,0.1345,0.13448,0.13448,292,39.26816
+2022-02-23 10:49:00,0.13448,0.13448,0.13436,0.13436,11390.1,1530.380558
+2022-02-23 10:50:00,0.13436,0.13446,0.13432,0.13432,24528.6,3298.066962
+2022-02-23 10:51:00,0.13432,0.13432,0.13429,0.13429,12495.6,1678.046385
+2022-02-23 10:52:00,0.13429,0.13435,0.13429,0.13435,293,39.36455
+2022-02-23 10:53:00,0.13435,0.13458,0.13435,0.13458,15613.4,2101.251372
+2022-02-23 10:54:00,0.13458,0.13458,0.13434,0.13434,66.4,8.920176
+2022-02-23 10:55:00,0.13434,0.13443,0.13434,0.13439,530.3,71.277277
+2022-02-23 10:56:00,0.13439,0.13439,0.13439,0.13439,0,0
+2022-02-23 10:57:00,0.13439,0.13439,0.13439,0.13439,0,0
+2022-02-23 10:58:00,0.13439,0.13452,0.13439,0.13452,405.1,54.494052
+2022-02-23 10:59:00,0.13452,0.13452,0.13452,0.13452,0,0
+2022-02-23 11:00:00,0.13452,0.13452,0.13452,0.13452,0,0
+2022-02-23 11:01:00,0.13452,0.13452,0.13444,0.13444,126.5,17.00666
+2022-02-23 11:02:00,0.13444,0.13456,0.13444,0.13456,341.2,45.911872
+2022-02-23 11:03:00,0.13456,0.13456,0.13446,0.13446,1879.7,252.744462
+2022-02-23 11:04:00,0.13446,0.13446,0.13429,0.13429,5403,725.605379
+2022-02-23 11:05:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-02-23 11:06:00,0.13429,0.13429,0.13425,0.13425,171,22.95675
+2022-02-23 11:07:00,0.13425,0.13425,0.13403,0.13403,1065.2,142.843318
+2022-02-23 11:08:00,0.13403,0.13403,0.13402,0.13402,705.6,94.564512
+2022-02-23 11:09:00,0.13402,0.1341,0.13402,0.1341,291.2,39.04992
+2022-02-23 11:10:00,0.1341,0.13424,0.1341,0.13411,40313.8,5410.251157
+2022-02-23 11:11:00,0.13411,0.13411,0.13375,0.13385,61243.5,8197.572404
+2022-02-23 11:12:00,0.13385,0.13385,0.13381,0.13385,746.1,99.850681
+2022-02-23 11:13:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-02-23 11:14:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-02-23 11:15:00,0.13385,0.13395,0.13385,0.13395,396.7,53.137965
+2022-02-23 11:16:00,0.13395,0.13395,0.13395,0.13395,0,0
+2022-02-23 11:17:00,0.13395,0.13404,0.13395,0.13404,552.3,74.030292
+2022-02-23 11:18:00,0.13404,0.13409,0.13404,0.13409,172.8,23.170752
+2022-02-23 11:19:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 11:20:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 11:21:00,0.13409,0.13409,0.134,0.134,290.9,38.9806
+2022-02-23 11:22:00,0.134,0.13409,0.134,0.13409,786.3,105.434967
+2022-02-23 11:23:00,0.13409,0.13409,0.13405,0.13405,12915.2,1731.664679
+2022-02-23 11:24:00,0.13405,0.13409,0.13405,0.13409,117.6,15.768984
+2022-02-23 11:25:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 11:26:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 11:27:00,0.13409,0.13435,0.13409,0.13435,104.2,13.99927
+2022-02-23 11:28:00,0.13435,0.13446,0.13427,0.13446,28898.5,3883.596971
+2022-02-23 11:29:00,0.13446,0.13446,0.13446,0.13446,0,0
+2022-02-23 11:30:00,0.13446,0.1346,0.13446,0.1346,1288.6,173.401529
+2022-02-23 11:31:00,0.1346,0.1346,0.13441,0.13441,62.8,8.440948
+2022-02-23 11:32:00,0.13441,0.13441,0.13441,0.13441,0,0
+2022-02-23 11:33:00,0.13441,0.13441,0.13441,0.13441,0,0
+2022-02-23 11:34:00,0.13441,0.13442,0.13436,0.13436,863.3,116.021794
+2022-02-23 11:35:00,0.13436,0.13436,0.13428,0.13428,817.6,109.797351
+2022-02-23 11:36:00,0.13428,0.13428,0.13428,0.13428,0,0
+2022-02-23 11:37:00,0.13428,0.1345,0.13428,0.1345,141.5,19.03175
+2022-02-23 11:38:00,0.1345,0.1345,0.13439,0.13439,100,13.439
+2022-02-23 11:39:00,0.13439,0.13454,0.13439,0.13454,8178.4,1100.321936
+2022-02-23 11:40:00,0.13454,0.13459,0.13445,0.13459,885.7,119.145505
+2022-02-23 11:41:00,0.13459,0.13459,0.13452,0.13452,85742.7,11534.97154
+2022-02-23 11:42:00,0.13452,0.13452,0.13447,0.13451,13698,1841.98128
+2022-02-23 11:43:00,0.13451,0.13465,0.13451,0.13465,21173.8,2851.05217
+2022-02-23 11:44:00,0.13465,0.13465,0.13447,0.13447,98798.6,13287.964381
+2022-02-23 11:45:00,0.13447,0.13456,0.13445,0.13445,58608.6,7879.972404
+2022-02-23 11:46:00,0.13445,0.13445,0.13439,0.13439,771.5,103.695469
+2022-02-23 11:47:00,0.13439,0.13443,0.13439,0.13443,2283,306.829026
+2022-02-23 11:48:00,0.13443,0.13462,0.13439,0.13462,9529,1282.394738
+2022-02-23 11:49:00,0.13462,0.13509,0.13438,0.13455,119819.2,16137.66082
+2022-02-23 11:50:00,0.13455,0.13455,0.13428,0.13431,244251.3,32816.112727
+2022-02-23 11:51:00,0.13431,0.13431,0.13415,0.13428,168465,22619.42516
+2022-02-23 11:52:00,0.13428,0.13433,0.13428,0.13433,495.1,66.506783
+2022-02-23 11:53:00,0.13433,0.13433,0.13424,0.13424,285.1,38.271824
+2022-02-23 11:54:00,0.13424,0.13424,0.13424,0.13424,0,0
+2022-02-23 11:55:00,0.13424,0.13424,0.13409,0.13414,2861.1,383.760324
+2022-02-23 11:56:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-02-23 11:57:00,0.13414,0.13414,0.13384,0.13396,39641.7,5307.637229
+2022-02-23 11:58:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-02-23 11:59:00,0.13396,0.13401,0.13396,0.13401,6360,852.0051
+2022-02-23 12:00:00,0.13401,0.13401,0.13401,0.13401,0,0
+2022-02-23 12:01:00,0.13401,0.13401,0.13401,0.13401,0,0
+2022-02-23 12:02:00,0.13401,0.13402,0.13401,0.13402,104.5,14.00509
+2022-02-23 12:03:00,0.13402,0.13402,0.13399,0.13402,2113.7,283.265315
+2022-02-23 12:04:00,0.13402,0.13409,0.13402,0.13409,2679.6,359.266914
+2022-02-23 12:05:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 12:06:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-02-23 12:07:00,0.13409,0.13428,0.13409,0.13423,420.4,56.447317
+2022-02-23 12:08:00,0.13423,0.13423,0.13417,0.13417,10167.7,1364.200309
+2022-02-23 12:09:00,0.13417,0.1342,0.13417,0.1342,144.2,19.35164
+2022-02-23 12:10:00,0.1342,0.13433,0.13417,0.13417,3281.1,440.429727
+2022-02-23 12:11:00,0.13417,0.13417,0.13417,0.13417,0,0
+2022-02-23 12:12:00,0.13417,0.13417,0.13411,0.13411,88.6,11.882146
+2022-02-23 12:13:00,0.13411,0.13411,0.13411,0.13411,0,0
+2022-02-23 12:14:00,0.13411,0.13411,0.13408,0.13411,377.9,50.676404
+2022-02-23 12:15:00,0.13411,0.13411,0.13411,0.13411,0,0
+2022-02-23 12:16:00,0.13411,0.13411,0.13411,0.13411,0,0
+2022-02-23 12:17:00,0.13411,0.13421,0.13411,0.13421,111.8,15.004678
+2022-02-23 12:18:00,0.13421,0.13421,0.13421,0.13421,0,0
+2022-02-23 12:19:00,0.13421,0.13429,0.13421,0.13429,322.9,43.362241
+2022-02-23 12:20:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-02-23 12:21:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-02-23 12:22:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-02-23 12:23:00,0.13429,0.13442,0.13429,0.13442,74.4,10.000848
+2022-02-23 12:24:00,0.13442,0.13442,0.13442,0.13442,0,0
+2022-02-23 12:25:00,0.13442,0.13442,0.1344,0.1344,724.8,97.41312
+2022-02-23 12:26:00,0.1344,0.1344,0.1344,0.1344,0,0
+2022-02-23 12:27:00,0.1344,0.1344,0.1344,0.1344,0,0
+2022-02-23 12:28:00,0.1344,0.13449,0.1344,0.13449,104.1,14.000409
+2022-02-23 12:29:00,0.13449,0.13449,0.13449,0.13449,0,0
+2022-02-23 12:30:00,0.13449,0.13449,0.13437,0.13441,119936.6,16120.35173
+2022-02-23 12:31:00,0.13441,0.13441,0.13441,0.13441,0,0
+2022-02-23 12:32:00,0.13441,0.13441,0.13441,0.13441,0,0
+2022-02-23 12:33:00,0.13441,0.1347,0.13441,0.1347,3331.8,448.79346
+2022-02-23 12:34:00,0.1347,0.13479,0.1347,0.13479,730.5,98.464095
+2022-02-23 12:35:00,0.13479,0.13479,0.13479,0.13479,0,0
+2022-02-23 12:36:00,0.13479,0.13483,0.13479,0.13483,7006.6,944.699878
+2022-02-23 12:37:00,0.13483,0.13483,0.13483,0.13483,3587.8,483.743074
+2022-02-23 12:38:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-02-23 12:39:00,0.13483,0.13483,0.13478,0.13481,7411.1,999.017731
+2022-02-23 12:40:00,0.13481,0.13481,0.13462,0.13462,250.1,33.668462
+2022-02-23 12:41:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 12:42:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 12:43:00,0.13462,0.13477,0.13462,0.13477,103.9,14.002603
+2022-02-23 12:44:00,0.13477,0.13477,0.13477,0.13477,0,0
+2022-02-23 12:45:00,0.13477,0.13492,0.13477,0.13492,614.3,82.881356
+2022-02-23 12:46:00,0.13492,0.13492,0.13492,0.13492,0,0
+2022-02-23 12:47:00,0.13492,0.13492,0.13492,0.13492,0,0
+2022-02-23 12:48:00,0.13492,0.13492,0.13492,0.13492,0,0
+2022-02-23 12:49:00,0.13492,0.13492,0.13476,0.13476,111.3,14.998788
+2022-02-23 12:50:00,0.13476,0.13476,0.13466,0.13468,4083.5,549.95917
+2022-02-23 12:51:00,0.13468,0.13468,0.13468,0.13468,0,0
+2022-02-23 12:52:00,0.13468,0.13468,0.13468,0.13468,0,0
+2022-02-23 12:53:00,0.13468,0.13495,0.13468,0.13495,103.7,13.994315
+2022-02-23 12:54:00,0.13495,0.13498,0.13494,0.13494,6249.4,843.309804
+2022-02-23 12:55:00,0.13494,0.13494,0.13494,0.13494,0,0
+2022-02-23 12:56:00,0.13494,0.13494,0.13494,0.13494,0,0
+2022-02-23 12:57:00,0.13494,0.13499,0.13494,0.13499,81.5,11.001685
+2022-02-23 12:58:00,0.13499,0.13499,0.13499,0.13499,78.1,10.542719
+2022-02-23 12:59:00,0.13499,0.13501,0.13488,0.13501,5773.9,779.440131
+2022-02-23 13:00:00,0.13501,0.13505,0.13497,0.13498,2500.2,337.540737
+2022-02-23 13:01:00,0.13498,0.13498,0.1348,0.1348,1745.6,235.466061
+2022-02-23 13:02:00,0.1348,0.1348,0.1348,0.1348,0,0
+2022-02-23 13:03:00,0.1348,0.13516,0.1348,0.13507,1286.2,173.792865
+2022-02-23 13:04:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-02-23 13:05:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-02-23 13:06:00,0.13507,0.13521,0.13507,0.13521,74,10.00554
+2022-02-23 13:07:00,0.13521,0.13539,0.13521,0.13539,332.3,44.990097
+2022-02-23 13:08:00,0.13539,0.13539,0.13523,0.13532,4435.3,599.990769
+2022-02-23 13:09:00,0.13532,0.13532,0.1351,0.1351,408.7,55.21537
+2022-02-23 13:10:00,0.1351,0.1351,0.1351,0.1351,0,0
+2022-02-23 13:11:00,0.1351,0.13524,0.1351,0.13519,1363.1,184.300879
+2022-02-23 13:12:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-23 13:13:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-02-23 13:14:00,0.13519,0.13532,0.13519,0.13531,14662.8,1983.309517
+2022-02-23 13:15:00,0.13531,0.13555,0.13531,0.13555,2943.1,398.786005
+2022-02-23 13:16:00,0.13555,0.13555,0.13555,0.13555,0,0
+2022-02-23 13:17:00,0.13555,0.13555,0.13555,0.13555,0,0
+2022-02-23 13:18:00,0.13555,0.13555,0.13522,0.13525,966.7,130.738504
+2022-02-23 13:19:00,0.13525,0.13525,0.1351,0.1351,736.6,99.531548
+2022-02-23 13:20:00,0.1351,0.1351,0.13491,0.13507,6626.2,894.385942
+2022-02-23 13:21:00,0.13507,0.13507,0.13496,0.13497,19376.5,2615.25131
+2022-02-23 13:22:00,0.13497,0.13501,0.13497,0.13501,1988.2,268.426882
+2022-02-23 13:23:00,0.13501,0.13501,0.1348,0.13482,30891.6,4165.29884
+2022-02-23 13:24:00,0.13482,0.13482,0.13468,0.13477,124540.8,16784.455344
+2022-02-23 13:25:00,0.13477,0.13477,0.13467,0.13467,1870.6,251.9697
+2022-02-23 13:26:00,0.13467,0.13482,0.13467,0.13482,396.3,53.429166
+2022-02-23 13:27:00,0.13482,0.13482,0.13482,0.13482,0,0
+2022-02-23 13:28:00,0.13482,0.13482,0.13482,0.13482,0,0
+2022-02-23 13:29:00,0.13482,0.13482,0.13475,0.13475,74.2,9.99845
+2022-02-23 13:30:00,0.13475,0.13475,0.13475,0.13475,0,0
+2022-02-23 13:31:00,0.13475,0.13477,0.13475,0.13477,320.7,43.220739
+2022-02-23 13:32:00,0.13477,0.13477,0.13477,0.13477,0,0
+2022-02-23 13:33:00,0.13477,0.13477,0.13469,0.13469,115.6,15.570164
+2022-02-23 13:34:00,0.13469,0.13469,0.13462,0.13462,35696.2,4806.100321
+2022-02-23 13:35:00,0.13462,0.13462,0.13457,0.13457,169.9,22.863443
+2022-02-23 13:36:00,0.13457,0.13462,0.13457,0.13462,807.2,108.631394
+2022-02-23 13:37:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 13:38:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 13:39:00,0.13462,0.13462,0.13462,0.13462,42.9,5.775198
+2022-02-23 13:40:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 13:41:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-02-23 13:42:00,0.13462,0.13468,0.13462,0.13468,133.7,18.006716
+2022-02-23 13:43:00,0.13468,0.13468,0.13468,0.13468,0,0
+2022-02-23 13:44:00,0.13468,0.13468,0.13468,0.13468,0,0
+2022-02-23 13:45:00,0.13468,0.13475,0.13468,0.13475,118.7,15.994825
+2022-02-23 13:46:00,0.13475,0.13475,0.13475,0.13475,0,0
+2022-02-23 13:47:00,0.13475,0.13475,0.13475,0.13475,0,0
+2022-02-23 13:48:00,0.13475,0.13475,0.13465,0.13465,74.3,10.004495
+2022-02-23 13:49:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-02-23 13:50:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-02-23 13:51:00,0.13465,0.13465,0.13456,0.13456,5904.6,794.522976
+2022-02-23 13:52:00,0.13456,0.13456,0.13415,0.13421,695.8,93.383021
+2022-02-23 13:53:00,0.13421,0.13421,0.13421,0.13421,0,0
+2022-02-23 13:54:00,0.13421,0.13421,0.13421,0.13421,0,0
+2022-02-23 13:55:00,0.13421,0.13421,0.13421,0.13421,0,0
+2022-02-23 13:56:00,0.13421,0.13437,0.13421,0.13437,96.7,12.993579
+2022-02-23 13:57:00,0.13437,0.13437,0.13437,0.13437,0,0
+2022-02-23 13:58:00,0.13437,0.13437,0.13434,0.13434,380.2,51.076068
+2022-02-23 13:59:00,0.13434,0.13434,0.13434,0.13434,0,0
+2022-02-23 14:00:00,0.13434,0.13434,0.13421,0.13421,745.1,99.999871
+2022-02-23 14:01:00,0.13421,0.13433,0.13413,0.13413,19443.2,2609.688121
+2022-02-23 14:02:00,0.13413,0.13413,0.13413,0.13413,0,0
+2022-02-23 14:03:00,0.13413,0.13413,0.13411,0.13411,10114.8,1356.497448
+2022-02-23 14:04:00,0.13411,0.13423,0.13411,0.13414,19364,2597.705031
+2022-02-23 14:05:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-02-23 14:06:00,0.13414,0.13416,0.13412,0.13414,17065.4,2289.155666
+2022-02-23 14:07:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-02-23 14:08:00,0.13414,0.13414,0.13354,0.13367,155109.3,20725.410756
+2022-02-23 14:09:00,0.13367,0.13379,0.13367,0.13379,68053.6,9103.488749
+2022-02-23 14:10:00,0.13379,0.13384,0.13378,0.13384,135025.5,18068.267826
+2022-02-23 14:11:00,0.13384,0.13384,0.13343,0.13343,264.5,35.296033
+2022-02-23 14:12:00,0.13343,0.13352,0.13343,0.13352,412.2,55.036944
+2022-02-23 14:13:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-02-23 14:14:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-02-23 14:15:00,0.13352,0.13364,0.13352,0.13364,743.9,99.384036
+2022-02-23 14:16:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-02-23 14:17:00,0.13364,0.13373,0.13364,0.13373,13920.7,1861.479577
+2022-02-23 14:18:00,0.13373,0.13373,0.13373,0.13373,0,0
+2022-02-23 14:19:00,0.13373,0.13389,0.13373,0.13389,11956.2,1600.815618
+2022-02-23 14:20:00,0.13389,0.13389,0.13389,0.13389,0,0
+2022-02-23 14:21:00,0.13389,0.13389,0.13389,0.13389,0,0
+2022-02-23 14:22:00,0.13389,0.13396,0.13389,0.13396,104.5,13.99882
+2022-02-23 14:23:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-02-23 14:24:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-02-23 14:25:00,0.13396,0.13396,0.13388,0.13388,431.1,57.715668
+2022-02-23 14:26:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-02-23 14:27:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-02-23 14:28:00,0.13388,0.13388,0.1338,0.1338,104.6,13.99548
+2022-02-23 14:29:00,0.1338,0.13383,0.1338,0.13383,163,21.81429
+2022-02-23 14:30:00,0.13383,0.13392,0.13383,0.13392,429.8,57.558816
+2022-02-23 14:31:00,0.13392,0.13392,0.13362,0.13362,315,42.0903
+2022-02-23 14:32:00,0.13362,0.13374,0.13354,0.13374,1093.4,146.108148
+2022-02-23 14:33:00,0.13374,0.13374,0.13374,0.13374,0,0
+2022-02-23 14:34:00,0.13374,0.13374,0.13374,0.13374,0,0
+2022-02-23 14:35:00,0.13374,0.13374,0.13371,0.13371,8616.9,1152.165699
+2022-02-23 14:36:00,0.13371,0.13371,0.13363,0.13364,24337.6,3252.237343
+2022-02-23 14:37:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-02-23 14:38:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-02-23 14:39:00,0.13364,0.13408,0.13364,0.13401,1029,137.921194
+2022-02-23 14:40:00,0.13401,0.13405,0.1339,0.13395,1242.3,166.425007
+2022-02-23 14:41:00,0.13395,0.13395,0.13395,0.13395,0,0
+2022-02-23 14:42:00,0.13395,0.13395,0.13395,0.13395,0,0
+2022-02-23 14:43:00,0.13395,0.13395,0.13388,0.13388,89.6,11.995648
+2022-02-23 14:44:00,0.13388,0.13388,0.13379,0.13379,7228.2,967.060878
+2022-02-23 14:45:00,0.13379,0.13384,0.13379,0.13384,97.6,13.062784
+2022-02-23 14:46:00,0.13384,0.13384,0.13383,0.13383,349.7,46.800351
+2022-02-23 14:47:00,0.13383,0.13383,0.13366,0.13366,9932.1,1327.634197
+2022-02-23 14:48:00,0.13366,0.13368,0.13366,0.13368,70.2,9.384336
+2022-02-23 14:49:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-02-23 14:50:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-02-23 14:51:00,0.13368,0.13368,0.13352,0.13352,1866.6,249.228432
+2022-02-23 14:52:00,0.13352,0.13352,0.13329,0.13329,459.8,61.2975
+2022-02-23 14:53:00,0.13329,0.1333,0.13321,0.13321,29766.6,3965.372382
+2022-02-23 14:54:00,0.13321,0.13321,0.13273,0.13274,1018.4,135.184015
+2022-02-23 14:55:00,0.13274,0.13274,0.13274,0.13274,0,0
+2022-02-23 14:56:00,0.13274,0.13291,0.13274,0.13291,3250.1,431.877046
+2022-02-23 14:57:00,0.13291,0.13301,0.13291,0.13301,1497.6,199.182844
+2022-02-23 14:58:00,0.13301,0.13301,0.13299,0.13299,736.4,97.933836
+2022-02-23 14:59:00,0.13299,0.13299,0.1328,0.1328,383.9,50.98192
+2022-02-23 15:00:00,0.1328,0.1328,0.13271,0.13271,372.8,49.474288
+2022-02-23 15:01:00,0.13271,0.13279,0.13271,0.13275,747.3,99.218439
+2022-02-23 15:02:00,0.13275,0.13275,0.13243,0.13243,767.8,101.748082
+2022-02-23 15:03:00,0.13243,0.13253,0.13243,0.13253,53274,7058.851764
+2022-02-23 15:04:00,0.13253,0.13258,0.13253,0.13258,148,19.62184
+2022-02-23 15:05:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-02-23 15:06:00,0.13258,0.13262,0.13258,0.13262,399.7,53.008214
+2022-02-23 15:07:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-02-23 15:08:00,0.13262,0.13262,0.13224,0.13224,2226.4,294.520085
+2022-02-23 15:09:00,0.13224,0.13224,0.13214,0.13218,1428.7,188.838004
+2022-02-23 15:10:00,0.13218,0.13242,0.13218,0.13242,312.9,41.434218
+2022-02-23 15:11:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-02-23 15:12:00,0.13242,0.13247,0.13242,0.13247,1064.1,140.939112
+2022-02-23 15:13:00,0.13247,0.13247,0.13247,0.13247,0,0
+2022-02-23 15:14:00,0.13247,0.13247,0.13247,0.13247,0,0
+2022-02-23 15:15:00,0.13247,0.13271,0.13247,0.13271,492.2,65.310812
+2022-02-23 15:16:00,0.13271,0.13271,0.13254,0.13254,589.6,78.182304
+2022-02-23 15:17:00,0.13254,0.13254,0.13248,0.13248,344.8,45.679104
+2022-02-23 15:18:00,0.13248,0.13271,0.13248,0.13271,279,37.02609
+2022-02-23 15:19:00,0.13271,0.13271,0.13254,0.13254,323.7,42.903198
+2022-02-23 15:20:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-02-23 15:21:00,0.13254,0.13267,0.13254,0.13267,330.7,43.873969
+2022-02-23 15:22:00,0.13267,0.13267,0.13267,0.13267,0,0
+2022-02-23 15:23:00,0.13267,0.13267,0.13267,0.13267,0,0
+2022-02-23 15:24:00,0.13267,0.13267,0.13232,0.13232,128.5,17.00312
+2022-02-23 15:25:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-02-23 15:26:00,0.13232,0.13246,0.13232,0.13246,569.2,75.389672
+2022-02-23 15:27:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-02-23 15:28:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-02-23 15:29:00,0.13246,0.13246,0.13232,0.13232,145.1,19.199632
+2022-02-23 15:30:00,0.13232,0.13232,0.13222,0.13227,1100.8,145.582601
+2022-02-23 15:31:00,0.13227,0.13235,0.13227,0.13235,589.7,78.029767
+2022-02-23 15:32:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-02-23 15:33:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-02-23 15:34:00,0.13235,0.13238,0.13235,0.13238,90.6,11.993628
+2022-02-23 15:35:00,0.13238,0.1325,0.13238,0.1325,1104.6,146.298524
+2022-02-23 15:36:00,0.1325,0.1325,0.13242,0.13242,166.8,22.087656
+2022-02-23 15:37:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-02-23 15:38:00,0.13242,0.13243,0.13242,0.13243,1998,264.59514
+2022-02-23 15:39:00,0.13243,0.13243,0.13233,0.13233,343.8,45.495054
+2022-02-23 15:40:00,0.13233,0.13233,0.13233,0.13233,200,26.466
+2022-02-23 15:41:00,0.13233,0.13233,0.13222,0.13222,312.8,41.358416
+2022-02-23 15:42:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-02-23 15:43:00,0.13222,0.13222,0.1322,0.1322,820,108.404
+2022-02-23 15:44:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-02-23 15:45:00,0.1322,0.1322,0.13216,0.13216,283.9,37.520224
+2022-02-23 15:46:00,0.13216,0.13216,0.13216,0.13216,0,0
+2022-02-23 15:47:00,0.13216,0.13221,0.13216,0.13221,100,13.221
+2022-02-23 15:48:00,0.13221,0.13223,0.13221,0.13223,413.8,54.716774
+2022-02-23 15:49:00,0.13223,0.13235,0.13223,0.1323,497.3,65.811955
+2022-02-23 15:50:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-02-23 15:51:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-02-23 15:52:00,0.1323,0.1323,0.13228,0.13229,674.9,89.280521
+2022-02-23 15:53:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-02-23 15:54:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-02-23 15:55:00,0.13229,0.13229,0.13229,0.13229,1586.8,209.917772
+2022-02-23 15:56:00,0.13229,0.13229,0.13216,0.13222,451.5,59.691894
+2022-02-23 15:57:00,0.13222,0.13233,0.13222,0.13233,332.9,44.052657
+2022-02-23 15:58:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-02-23 15:59:00,0.13233,0.13233,0.13227,0.13227,368.3,48.715041
+2022-02-23 16:00:00,0.13227,0.1323,0.13221,0.13226,4146.9,548.52688
+2022-02-23 16:01:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-02-23 16:02:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-02-23 16:03:00,0.13226,0.13239,0.13226,0.13239,1866.6,247.119174
+2022-02-23 16:04:00,0.13239,0.13239,0.13221,0.13221,110291.9,14581.749106
+2022-02-23 16:05:00,0.13221,0.13221,0.13192,0.13192,6123,808.260791
+2022-02-23 16:06:00,0.13192,0.13192,0.13173,0.13173,4291.6,565.739549
+2022-02-23 16:07:00,0.13173,0.13175,0.13173,0.13175,2866.5,377.661375
+2022-02-23 16:08:00,0.13175,0.13175,0.13146,0.13146,436.1,57.329706
+2022-02-23 16:09:00,0.13146,0.13146,0.13126,0.13135,20562.6,2701.055447
+2022-02-23 16:10:00,0.13135,0.13135,0.13135,0.13135,0,0
+2022-02-23 16:11:00,0.13135,0.13148,0.13135,0.13148,1866.6,245.420568
+2022-02-23 16:12:00,0.13148,0.13148,0.13115,0.13115,1162.9,152.613378
+2022-02-23 16:13:00,0.13115,0.13118,0.13111,0.13118,3079.3,403.930954
+2022-02-23 16:14:00,0.13118,0.13118,0.13118,0.13118,0,0
+2022-02-23 16:15:00,0.13118,0.13145,0.13118,0.13145,706.9,92.909797
+2022-02-23 16:16:00,0.13145,0.13157,0.13145,0.13157,415.9,54.719963
+2022-02-23 16:17:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-02-23 16:18:00,0.13157,0.13157,0.13146,0.13146,1096.2,144.138587
+2022-02-23 16:19:00,0.13146,0.13169,0.13146,0.13169,4099.6,539.812538
+2022-02-23 16:20:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-02-23 16:21:00,0.13169,0.13181,0.13169,0.13181,891.2,117.438472
+2022-02-23 16:22:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-02-23 16:23:00,0.13181,0.13188,0.13181,0.13188,388.1,51.182628
+2022-02-23 16:24:00,0.13188,0.13188,0.1318,0.1318,166,21.8788
+2022-02-23 16:25:00,0.1318,0.13208,0.1318,0.13208,4085.9,539.497678
+2022-02-23 16:26:00,0.13208,0.13208,0.13199,0.13199,362,47.78038
+2022-02-23 16:27:00,0.13199,0.13199,0.13199,0.13199,0,0
+2022-02-23 16:28:00,0.13199,0.1322,0.13199,0.1322,587,77.6014
+2022-02-23 16:29:00,0.1322,0.1322,0.13199,0.13199,1946.6,256.931734
+2022-02-23 16:30:00,0.13199,0.13199,0.13194,0.13194,417.5,55.08495
+2022-02-23 16:31:00,0.13194,0.1324,0.13194,0.1324,1437.1,190.093551
+2022-02-23 16:32:00,0.1324,0.13254,0.1324,0.13254,371.4,49.225356
+2022-02-23 16:33:00,0.13254,0.13262,0.13254,0.13259,7395.4,980.603635
+2022-02-23 16:34:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-02-23 16:35:00,0.13259,0.13259,0.13259,0.13259,4425.3,586.750527
+2022-02-23 16:36:00,0.13259,0.13269,0.13259,0.13269,11482.5,1523.612925
+2022-02-23 16:37:00,0.13269,0.13278,0.13269,0.13274,25027.3,3322.137446
+2022-02-23 16:38:00,0.13274,0.13274,0.13274,0.13274,0,0
+2022-02-23 16:39:00,0.13274,0.13275,0.13274,0.13275,18810,2497.0275
+2022-02-23 16:40:00,0.13275,0.13278,0.13275,0.13278,81009.8,10756.481244
+2022-02-23 16:41:00,0.13278,0.13278,0.13278,0.13278,175.8,23.342724
+2022-02-23 16:42:00,0.13278,0.13278,0.13278,0.13278,0,0
+2022-02-23 16:43:00,0.13278,0.13278,0.13278,0.13278,0,0
+2022-02-23 16:44:00,0.13278,0.13278,0.13251,0.13251,83,10.99833
+2022-02-23 16:45:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-02-23 16:46:00,0.13251,0.13251,0.13246,0.13246,78,10.33188
+2022-02-23 16:47:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-02-23 16:48:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-02-23 16:49:00,0.13246,0.13283,0.13246,0.13283,128,17.00224
+2022-02-23 16:50:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-02-23 16:51:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-02-23 16:52:00,0.13283,0.13285,0.13283,0.13285,97.9,13.006015
+2022-02-23 16:53:00,0.13285,0.13303,0.13285,0.13303,191.9,25.528457
+2022-02-23 16:54:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-02-23 16:55:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-02-23 16:56:00,0.13303,0.13316,0.13303,0.13316,82.6,10.999016
+2022-02-23 16:57:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-02-23 16:58:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-02-23 16:59:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-02-23 17:00:00,0.13316,0.13319,0.13316,0.13319,75.1,10.002569
+2022-02-23 17:01:00,0.13319,0.13319,0.13303,0.13303,350,46.5605
+2022-02-23 17:02:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-02-23 17:03:00,0.13303,0.13303,0.13287,0.13287,349.7,46.464639
+2022-02-23 17:04:00,0.13287,0.13292,0.13287,0.13292,435.2,57.846784
+2022-02-23 17:05:00,0.13292,0.13295,0.13285,0.13285,3007.1,399.549244
+2022-02-23 17:06:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-02-23 17:07:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-02-23 17:08:00,0.13285,0.13286,0.1328,0.1328,459.9,61.0824
+2022-02-23 17:09:00,0.1328,0.1328,0.1328,0.1328,0,0
+2022-02-23 17:10:00,0.1328,0.1328,0.1328,0.1328,0,0
+2022-02-23 17:11:00,0.1328,0.13294,0.1328,0.13294,90.3,12.004482
+2022-02-23 17:12:00,0.13294,0.13294,0.13294,0.13294,0,0
+2022-02-23 17:13:00,0.13294,0.13294,0.13294,0.13294,0,0
+2022-02-23 17:14:00,0.13294,0.13327,0.13294,0.13327,585.7,77.941192
+2022-02-23 17:15:00,0.13327,0.13357,0.13327,0.13357,1866.6,249.321762
+2022-02-23 17:16:00,0.13357,0.13372,0.13357,0.13372,978,130.754547
+2022-02-23 17:17:00,0.13372,0.13372,0.13367,0.13367,1866.6,249.508422
+2022-02-23 17:18:00,0.13367,0.13367,0.13358,0.13358,9410.6,1257.067948
+2022-02-23 17:19:00,0.13358,0.13358,0.13358,0.13358,0,0
+2022-02-23 17:20:00,0.13358,0.13369,0.13358,0.13369,365.8,48.903802
+2022-02-23 17:21:00,0.13369,0.13376,0.13369,0.13376,275,36.784
+2022-02-23 17:22:00,0.13376,0.13376,0.13375,0.13375,415.4,55.55975
+2022-02-23 17:23:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-02-23 17:24:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-02-23 17:25:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-02-23 17:26:00,0.13375,0.13375,0.13343,0.13343,1095.7,146.231941
+2022-02-23 17:27:00,0.13343,0.13343,0.13338,0.13338,84.1,11.217258
+2022-02-23 17:28:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-02-23 17:29:00,0.13338,0.13338,0.13335,0.13335,2293.8,305.87823
+2022-02-23 17:30:00,0.13335,0.13335,0.13317,0.13317,948.9,126.423773
+2022-02-23 17:31:00,0.13317,0.13317,0.13237,0.13237,26754.1,3545.765089
+2022-02-23 17:32:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-02-23 17:33:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-02-23 17:34:00,0.13237,0.13237,0.13206,0.1321,116861.7,15444.548932
+2022-02-23 17:35:00,0.1321,0.13217,0.13208,0.13217,37850.1,4999.581858
+2022-02-23 17:36:00,0.13217,0.13217,0.13207,0.13207,358.3,47.320681
+2022-02-23 17:37:00,0.13207,0.13234,0.13207,0.13234,1866.6,247.025844
+2022-02-23 17:38:00,0.13234,0.13234,0.13228,0.13229,26828.8,3549.163286
+2022-02-23 17:39:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-02-23 17:40:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-02-23 17:41:00,0.13229,0.13229,0.13201,0.13201,351.3,46.375113
+2022-02-23 17:42:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-02-23 17:43:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-02-23 17:44:00,0.13201,0.13222,0.13201,0.13222,83.2,11.000704
+2022-02-23 17:45:00,0.13222,0.13222,0.13211,0.13214,2954.7,390.374348
+2022-02-23 17:46:00,0.13214,0.13232,0.13214,0.13232,17431.1,2306.483152
+2022-02-23 17:47:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-02-23 17:48:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-02-23 17:49:00,0.13232,0.13232,0.13187,0.13187,2629.3,347.15636
+2022-02-23 17:50:00,0.13187,0.13188,0.1316,0.1316,38842.4,5116.140416
+2022-02-23 17:51:00,0.1316,0.1316,0.1314,0.1314,520.4,68.41332
+2022-02-23 17:52:00,0.1314,0.1314,0.13098,0.13099,32942.5,4318.215059
+2022-02-23 17:53:00,0.13099,0.13099,0.13089,0.13089,111111,14543.31879
+2022-02-23 17:54:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-02-23 17:55:00,0.13089,0.13119,0.13089,0.13119,114.3,14.995017
+2022-02-23 17:56:00,0.13119,0.1313,0.13119,0.13128,2101,275.82608
+2022-02-23 17:57:00,0.13128,0.13128,0.13102,0.13108,27649.4,3624.112035
+2022-02-23 17:58:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-02-23 17:59:00,0.13108,0.13108,0.13108,0.13108,0,0
+2022-02-23 18:00:00,0.13108,0.13146,0.13108,0.13146,19103.9,2504.6597
+2022-02-23 18:01:00,0.13146,0.13169,0.13146,0.13169,645,84.918322
+2022-02-23 18:02:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-02-23 18:03:00,0.13169,0.13169,0.13162,0.13162,151.9,19.993078
+2022-02-23 18:04:00,0.13162,0.13162,0.13162,0.13162,0,0
+2022-02-23 18:05:00,0.13162,0.13162,0.13162,0.13162,0,0
+2022-02-23 18:06:00,0.13162,0.13162,0.13141,0.13141,22369.7,2940.120158
+2022-02-23 18:07:00,0.13141,0.13142,0.13129,0.13133,15042.1,1975.542716
+2022-02-23 18:08:00,0.13133,0.13137,0.13121,0.13121,8383.4,1100.331214
+2022-02-23 18:09:00,0.13121,0.13128,0.13121,0.13128,3429.9,450.277272
+2022-02-23 18:10:00,0.13128,0.1314,0.13128,0.13137,782.5,102.80649
+2022-02-23 18:11:00,0.13137,0.13137,0.13111,0.13111,2229.7,292.372277
+2022-02-23 18:12:00,0.13111,0.13111,0.13097,0.13097,767,100.471137
+2022-02-23 18:13:00,0.13097,0.13097,0.13078,0.13078,2898.4,379.445077
+2022-02-23 18:14:00,0.13078,0.13089,0.13077,0.13077,1272.9,166.551795
+2022-02-23 18:15:00,0.13077,0.13089,0.13077,0.13089,26738,3499.73682
+2022-02-23 18:16:00,0.13089,0.13089,0.13089,0.13089,0,0
+2022-02-23 18:17:00,0.13089,0.13119,0.13089,0.13119,151.7,19.901523
+2022-02-23 18:18:00,0.13119,0.13137,0.13119,0.13137,1942.7,255.007173
+2022-02-23 18:19:00,0.13137,0.1314,0.13137,0.1314,343.7,45.16218
+2022-02-23 18:20:00,0.1314,0.13147,0.13138,0.13138,6681.9,878.113241
+2022-02-23 18:21:00,0.13138,0.13138,0.13138,0.13138,0,0
+2022-02-23 18:22:00,0.13138,0.13138,0.13138,0.13138,0,0
+2022-02-23 18:23:00,0.13138,0.13138,0.13138,0.13138,0,0
+2022-02-23 18:24:00,0.13138,0.13138,0.13128,0.13128,1988.4,261.045678
+2022-02-23 18:25:00,0.13128,0.13138,0.13128,0.13138,7588.1,996.924578
+2022-02-23 18:26:00,0.13138,0.13138,0.13116,0.13123,111479.4,14629.415874
+2022-02-23 18:27:00,0.13123,0.13123,0.13098,0.13098,27657.6,3627.059113
+2022-02-23 18:28:00,0.13098,0.13098,0.13098,0.13098,0,0
+2022-02-23 18:29:00,0.13098,0.13098,0.13072,0.13072,576.1,75.326907
+2022-02-23 18:30:00,0.13072,0.13072,0.13072,0.13072,0,0
+2022-02-23 18:31:00,0.13072,0.13109,0.13072,0.13109,19819.3,2598.104514
+2022-02-23 18:32:00,0.13109,0.13115,0.13108,0.13112,37411.1,4905.905488
+2022-02-23 18:33:00,0.13112,0.13118,0.13111,0.13111,665.8,87.315907
+2022-02-23 18:34:00,0.13111,0.13111,0.13077,0.13077,371.7,48.607209
+2022-02-23 18:35:00,0.13077,0.13079,0.13066,0.13079,51152.7,6688.516683
+2022-02-23 18:36:00,0.13079,0.13079,0.13079,0.13079,0,0
+2022-02-23 18:37:00,0.13079,0.13109,0.13079,0.13109,44284.1,5804.248969
+2022-02-23 18:38:00,0.13109,0.13109,0.13102,0.13102,366.8,48.058136
+2022-02-23 18:39:00,0.13102,0.13102,0.13102,0.13102,0,0
+2022-02-23 18:40:00,0.13102,0.13123,0.13102,0.13123,17031,2234.97813
+2022-02-23 18:41:00,0.13123,0.13123,0.13123,0.13123,0,0
+2022-02-23 18:42:00,0.13123,0.13123,0.13123,0.13123,0,0
+2022-02-23 18:43:00,0.13123,0.13131,0.13123,0.13131,144.7,19.000557
+2022-02-23 18:44:00,0.13131,0.13131,0.13131,0.13131,0,0
+2022-02-23 18:45:00,0.13131,0.13149,0.13131,0.13149,21603.9,2840.622147
+2022-02-23 18:46:00,0.13149,0.13171,0.13149,0.13171,2060.4,271.365594
+2022-02-23 18:47:00,0.13171,0.13177,0.13171,0.13177,2214.6,291.807402
+2022-02-23 18:48:00,0.13177,0.13177,0.13157,0.13161,29098.7,3829.000798
+2022-02-23 18:49:00,0.13161,0.13182,0.13161,0.13181,16704.9,2201.876668
+2022-02-23 18:50:00,0.13181,0.13181,0.13177,0.13177,1866.6,245.961882
+2022-02-23 18:51:00,0.13177,0.13177,0.13166,0.13166,12398.6,1632.418342
+2022-02-23 18:52:00,0.13166,0.13166,0.13158,0.13158,178.3,23.460714
+2022-02-23 18:53:00,0.13158,0.13158,0.13133,0.13133,88767.1,11672.232302
+2022-02-23 18:54:00,0.13133,0.13156,0.13133,0.13156,7052.3,927.501001
+2022-02-23 18:55:00,0.13156,0.13156,0.13148,0.13148,25749.1,3386.765433
+2022-02-23 18:56:00,0.13148,0.13148,0.13148,0.13148,0,0
+2022-02-23 18:57:00,0.13148,0.13149,0.13148,0.13149,14459.7,1901.305953
+2022-02-23 18:58:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-02-23 18:59:00,0.13149,0.13149,0.13117,0.13124,9138.8,1198.999886
+2022-02-23 19:00:00,0.13124,0.13135,0.13124,0.13131,8454.3,1110.168439
+2022-02-23 19:01:00,0.13131,0.13148,0.13131,0.13142,19317.8,2539.885876
+2022-02-23 19:02:00,0.13142,0.13142,0.13114,0.13114,1026.2,134.575868
+2022-02-23 19:03:00,0.13114,0.13114,0.13073,0.13081,13515.5,1767.946475
+2022-02-23 19:04:00,0.13081,0.13081,0.13081,0.13081,0,0
+2022-02-23 19:05:00,0.13081,0.13081,0.13081,0.13081,0,0
+2022-02-23 19:06:00,0.13081,0.13124,0.13081,0.13124,121.9,15.998156
+2022-02-23 19:07:00,0.13124,0.1314,0.13124,0.13134,13356.8,1754.412654
+2022-02-23 19:08:00,0.13134,0.13134,0.13123,0.13128,2880.8,378.170394
+2022-02-23 19:09:00,0.13128,0.13128,0.13128,0.13128,0,0
+2022-02-23 19:10:00,0.13128,0.13136,0.13128,0.13136,1866.6,245.196576
+2022-02-23 19:11:00,0.13136,0.13136,0.13136,0.13136,0,0
+2022-02-23 19:12:00,0.13136,0.13136,0.13136,0.13136,0,0
+2022-02-23 19:13:00,0.13136,0.13136,0.13127,0.13127,99,12.99573
+2022-02-23 19:14:00,0.13127,0.13132,0.13127,0.13127,5200.5,682.896232
+2022-02-23 19:15:00,0.13127,0.13131,0.13121,0.13128,4402.7,577.867125
+2022-02-23 19:16:00,0.13128,0.13128,0.13113,0.13115,987.7,129.540793
+2022-02-23 19:17:00,0.13115,0.13115,0.13105,0.13105,1902,249.260864
+2022-02-23 19:18:00,0.13105,0.13128,0.13105,0.13128,3298.2,432.987696
+2022-02-23 19:19:00,0.13128,0.13128,0.13128,0.13128,0,0
+2022-02-23 19:20:00,0.13128,0.13128,0.13117,0.13117,317.2,41.607124
+2022-02-23 19:21:00,0.13117,0.13126,0.13117,0.13126,12054.5,1581.948914
+2022-02-23 19:22:00,0.13126,0.13126,0.13126,0.13126,0,0
+2022-02-23 19:23:00,0.13126,0.13126,0.13099,0.13099,11603.6,1519.97423
+2022-02-23 19:24:00,0.13099,0.13099,0.13062,0.13066,49325.6,6444.904056
+2022-02-23 19:25:00,0.13066,0.13066,0.13066,0.13066,0,0
+2022-02-23 19:26:00,0.13066,0.13066,0.13066,0.13066,0,0
+2022-02-23 19:27:00,0.13066,0.13066,0.13066,0.13066,0,0
+2022-02-23 19:28:00,0.13066,0.13079,0.13066,0.13079,122.3,15.995617
+2022-02-23 19:29:00,0.13079,0.13079,0.13079,0.13079,0,0
+2022-02-23 19:30:00,0.13079,0.13079,0.13071,0.13071,19121,2499.30591
+2022-02-23 19:31:00,0.13071,0.13071,0.13065,0.13065,13641.2,1782.22278
+2022-02-23 19:32:00,0.13065,0.13065,0.1304,0.13043,352,45.90608
+2022-02-23 19:33:00,0.13043,0.13043,0.13043,0.13043,344.9,44.985307
+2022-02-23 19:34:00,0.13043,0.13043,0.13035,0.13038,34749.6,4530.411942
+2022-02-23 19:35:00,0.13038,0.1304,0.13038,0.1304,4075.1,531.39304
+2022-02-23 19:36:00,0.1304,0.1304,0.1304,0.1304,0,0
+2022-02-23 19:37:00,0.1304,0.1304,0.1304,0.1304,0,0
+2022-02-23 19:38:00,0.1304,0.13053,0.1304,0.13047,399.2,52.088682
+2022-02-23 19:39:00,0.13047,0.13047,0.13047,0.13047,0,0
+2022-02-23 19:40:00,0.13047,0.13047,0.13047,0.13047,0,0
+2022-02-23 19:41:00,0.13047,0.13047,0.13015,0.13015,3249.1,422.889442
+2022-02-23 19:42:00,0.13015,0.13015,0.12969,0.1297,41390.9,5375.946039
+2022-02-23 19:43:00,0.1297,0.1297,0.12939,0.12939,168607.8,21821.675281
+2022-02-23 19:44:00,0.12939,0.12949,0.12939,0.12949,37393.4,4840.526966
+2022-02-23 19:45:00,0.12949,0.12971,0.12949,0.12971,1851,239.887003
+2022-02-23 19:46:00,0.12971,0.12971,0.12971,0.12971,0,0
+2022-02-23 19:47:00,0.12971,0.12971,0.12971,0.12971,0,0
+2022-02-23 19:48:00,0.12971,0.12994,0.12971,0.12994,146.2,18.997228
+2022-02-23 19:49:00,0.12994,0.12994,0.12994,0.12994,0,0
+2022-02-23 19:50:00,0.12994,0.12994,0.12965,0.12965,357.2,46.31098
+2022-02-23 19:51:00,0.12965,0.12969,0.12965,0.12969,147.3,19.103337
+2022-02-23 19:52:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-23 19:53:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-23 19:54:00,0.12969,0.12969,0.12969,0.12969,107.9,13.993551
+2022-02-23 19:55:00,0.12969,0.12969,0.12967,0.12969,805.2,104.417904
+2022-02-23 19:56:00,0.12969,0.12969,0.12967,0.12967,173.9,22.549613
+2022-02-23 19:57:00,0.12967,0.12967,0.12961,0.12961,374.9,48.590789
+2022-02-23 19:58:00,0.12961,0.12969,0.12961,0.12969,405.6,52.602264
+2022-02-23 19:59:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-23 20:00:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-23 20:01:00,0.12969,0.12969,0.12955,0.12955,131.2,16.99696
+2022-02-23 20:02:00,0.12955,0.12955,0.12928,0.12928,1350,174.54759
+2022-02-23 20:03:00,0.12928,0.12928,0.12851,0.12851,82720.2,10653.220525
+2022-02-23 20:04:00,0.12851,0.12864,0.12851,0.12864,777.4,99.994764
+2022-02-23 20:05:00,0.12864,0.12883,0.12864,0.12883,317.2,40.864876
+2022-02-23 20:06:00,0.12883,0.12883,0.12883,0.12883,0,0
+2022-02-23 20:07:00,0.12883,0.12883,0.12857,0.12857,13704.4,1761.974708
+2022-02-23 20:08:00,0.12857,0.12876,0.12855,0.12876,11253.6,1448.637258
+2022-02-23 20:09:00,0.12876,0.12886,0.12876,0.12886,2237.1,288.223585
+2022-02-23 20:10:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-02-23 20:11:00,0.12886,0.12888,0.12886,0.12888,326.6,42.092208
+2022-02-23 20:12:00,0.12888,0.12888,0.12878,0.12879,743.9,95.803024
+2022-02-23 20:13:00,0.12879,0.12879,0.12879,0.12879,0,0
+2022-02-23 20:14:00,0.12879,0.12899,0.12879,0.12899,1866.6,240.772734
+2022-02-23 20:15:00,0.12899,0.12921,0.12899,0.12921,1866.6,241.183386
+2022-02-23 20:16:00,0.12921,0.12921,0.12917,0.12917,336,43.40112
+2022-02-23 20:17:00,0.12917,0.12923,0.12917,0.12919,6428.5,830.694763
+2022-02-23 20:18:00,0.12919,0.12919,0.12908,0.12908,12420.9,1603.296342
+2022-02-23 20:19:00,0.12908,0.12908,0.12908,0.12908,0,0
+2022-02-23 20:20:00,0.12908,0.12908,0.12899,0.12899,366.7,47.300633
+2022-02-23 20:21:00,0.12899,0.12899,0.12899,0.12899,0,0
+2022-02-23 20:22:00,0.12899,0.12899,0.12899,0.12899,0,0
+2022-02-23 20:23:00,0.12899,0.12904,0.12899,0.12903,2259,291.497436
+2022-02-23 20:24:00,0.12903,0.12918,0.12902,0.12918,650.3,83.965722
+2022-02-23 20:25:00,0.12918,0.12923,0.12917,0.12923,20697.7,2674.175875
+2022-02-23 20:26:00,0.12923,0.12948,0.12923,0.12948,8537,1105.37076
+2022-02-23 20:27:00,0.12948,0.12951,0.12948,0.12949,19701.9,2551.585071
+2022-02-23 20:28:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-23 20:29:00,0.12949,0.12958,0.12949,0.12958,1965.1,254.637658
+2022-02-23 20:30:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-02-23 20:31:00,0.12958,0.12963,0.12958,0.12963,196.9,25.524147
+2022-02-23 20:32:00,0.12963,0.12963,0.12939,0.12945,91762.2,11874.635508
+2022-02-23 20:33:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-23 20:34:00,0.12945,0.12945,0.12935,0.12935,1156.9,149.660983
+2022-02-23 20:35:00,0.12935,0.12935,0.12935,0.12935,1092.3,141.289005
+2022-02-23 20:36:00,0.12935,0.12935,0.12935,0.12935,0,0
+2022-02-23 20:37:00,0.12935,0.12942,0.12935,0.12942,199141.9,25772.064389
+2022-02-23 20:38:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-23 20:39:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-23 20:40:00,0.12942,0.12942,0.12935,0.12942,461.4,59.70519
+2022-02-23 20:41:00,0.12942,0.12942,0.12939,0.12939,2235.9,289.303101
+2022-02-23 20:42:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-02-23 20:43:00,0.12939,0.12947,0.12939,0.12939,2198.9,284.664999
+2022-02-23 20:44:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-02-23 20:45:00,0.12939,0.1294,0.12939,0.1294,2461.3,318.49222
+2022-02-23 20:46:00,0.1294,0.12945,0.12935,0.12935,8879.1,1148.543705
+2022-02-23 20:47:00,0.12935,0.12948,0.12935,0.12948,1866.6,241.687368
+2022-02-23 20:48:00,0.12948,0.12948,0.12948,0.12948,0,0
+2022-02-23 20:49:00,0.12948,0.12948,0.12937,0.12937,1866.6,241.482042
+2022-02-23 20:50:00,0.12937,0.12937,0.12924,0.12927,2280.1,294.692529
+2022-02-23 20:51:00,0.12927,0.12927,0.12927,0.12927,313.3,40.500291
+2022-02-23 20:52:00,0.12927,0.12953,0.12927,0.12953,753.7,97.616024
+2022-02-23 20:53:00,0.12953,0.12953,0.12953,0.12953,0,0
+2022-02-23 20:54:00,0.12953,0.12953,0.12948,0.12948,3733.2,483.374736
+2022-02-23 20:55:00,0.12948,0.12948,0.12948,0.12948,0,0
+2022-02-23 20:56:00,0.12948,0.12948,0.12942,0.12942,166,21.48372
+2022-02-23 20:57:00,0.12942,0.12945,0.12942,0.12945,336.1,43.508145
+2022-02-23 20:58:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-23 20:59:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-23 21:00:00,0.12945,0.12947,0.12945,0.12947,92.7,12.001869
+2022-02-23 21:01:00,0.12947,0.12947,0.12943,0.12943,325.2,42.090636
+2022-02-23 21:02:00,0.12943,0.12943,0.12943,0.12943,0,0
+2022-02-23 21:03:00,0.12943,0.12943,0.12927,0.12927,82.8,10.703556
+2022-02-23 21:04:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-02-23 21:05:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-02-23 21:06:00,0.12927,0.12938,0.12927,0.12938,123.7,16.004306
+2022-02-23 21:07:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-23 21:08:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-02-23 21:09:00,0.12938,0.12938,0.12926,0.12926,522.9,67.602582
+2022-02-23 21:10:00,0.12926,0.12926,0.12915,0.12915,2264.7,292.542003
+2022-02-23 21:11:00,0.12915,0.12915,0.12915,0.12915,0,0
+2022-02-23 21:12:00,0.12915,0.12915,0.12915,0.12915,0,0
+2022-02-23 21:13:00,0.12915,0.12915,0.12912,0.12912,116.2,15.003744
+2022-02-23 21:14:00,0.12912,0.12912,0.12912,0.12912,0,0
+2022-02-23 21:15:00,0.12912,0.12912,0.12912,0.12912,0,0
+2022-02-23 21:16:00,0.12912,0.12942,0.12912,0.12942,146.8,18.998856
+2022-02-23 21:17:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-23 21:18:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-02-23 21:19:00,0.12942,0.12966,0.12942,0.12964,3733.2,484.00938
+2022-02-23 21:20:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-23 21:21:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-23 21:22:00,0.12964,0.12964,0.1295,0.1295,77.2,9.9974
+2022-02-23 21:23:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-02-23 21:24:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-02-23 21:25:00,0.1295,0.1295,0.12949,0.12949,131.3,17.002037
+2022-02-23 21:26:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-23 21:27:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-23 21:28:00,0.12949,0.12949,0.12936,0.12936,1247.3,161.366012
+2022-02-23 21:29:00,0.12936,0.12936,0.12936,0.12936,0,0
+2022-02-23 21:30:00,0.12936,0.12936,0.12934,0.12934,739.3,95.621062
+2022-02-23 21:31:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-02-23 21:32:00,0.12934,0.12934,0.1293,0.1293,19332,2499.6276
+2022-02-23 21:33:00,0.1293,0.1293,0.1293,0.1293,0,0
+2022-02-23 21:34:00,0.1293,0.12931,0.1293,0.12931,177,22.88787
+2022-02-23 21:35:00,0.12931,0.12936,0.12931,0.12933,3715.3,480.555747
+2022-02-23 21:36:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-23 21:37:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-23 21:38:00,0.12933,0.12933,0.12926,0.12926,100.6,13.003556
+2022-02-23 21:39:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-02-23 21:40:00,0.12926,0.12926,0.12906,0.12906,18898.4,2439.508774
+2022-02-23 21:41:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-23 21:42:00,0.12906,0.12906,0.12871,0.12871,1544.5,198.886927
+2022-02-23 21:43:00,0.12871,0.12871,0.12837,0.12837,392.4,50.372388
+2022-02-23 21:44:00,0.12837,0.12837,0.12837,0.12837,0,0
+2022-02-23 21:45:00,0.12837,0.12872,0.12837,0.12872,243.4,31.330448
+2022-02-23 21:46:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-23 21:47:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-23 21:48:00,0.12872,0.12872,0.12832,0.12832,148.1,19.004192
+2022-02-23 21:49:00,0.12832,0.12832,0.12832,0.12832,0,0
+2022-02-23 21:50:00,0.12832,0.12832,0.12832,0.12832,0,0
+2022-02-23 21:51:00,0.12832,0.12837,0.12832,0.12837,116.8,14.993616
+2022-02-23 21:52:00,0.12837,0.12843,0.12837,0.12843,2016.9,259.01799
+2022-02-23 21:53:00,0.12843,0.12851,0.12843,0.12851,1866.6,239.876766
+2022-02-23 21:54:00,0.12851,0.12851,0.12838,0.12838,31439.3,4036.180774
+2022-02-23 21:55:00,0.12838,0.12857,0.12838,0.12857,432.3,55.580811
+2022-02-23 21:56:00,0.12857,0.12857,0.12842,0.12842,9727.6,1249.218392
+2022-02-23 21:57:00,0.12842,0.12842,0.12842,0.12842,0,0
+2022-02-23 21:58:00,0.12842,0.12849,0.12842,0.12849,349.4,44.894406
+2022-02-23 21:59:00,0.12849,0.12849,0.1282,0.12835,547.6,70.25791
+2022-02-23 22:00:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-23 22:01:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-23 22:02:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-23 22:03:00,0.12835,0.12849,0.12835,0.12849,85.6,10.998744
+2022-02-23 22:04:00,0.12849,0.12849,0.12849,0.12849,0,0
+2022-02-23 22:05:00,0.12849,0.12849,0.12849,0.12849,0,0
+2022-02-23 22:06:00,0.12849,0.12853,0.12849,0.12853,101.1,12.994383
+2022-02-23 22:07:00,0.12853,0.12872,0.12853,0.12872,320.8,41.293376
+2022-02-23 22:08:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-23 22:09:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-02-23 22:10:00,0.12872,0.12884,0.12871,0.12871,2819,363.063427
+2022-02-23 22:11:00,0.12871,0.12871,0.12871,0.12871,0,0
+2022-02-23 22:12:00,0.12871,0.12871,0.12871,0.12871,0,0
+2022-02-23 22:13:00,0.12871,0.12871,0.12739,0.12739,39670.8,5061.260904
+2022-02-23 22:14:00,0.12739,0.12762,0.12736,0.12762,185212.6,23602.894306
+2022-02-23 22:15:00,0.12762,0.12762,0.12726,0.12742,20662.7,2632.275444
+2022-02-23 22:16:00,0.12742,0.12748,0.12741,0.12741,12600.3,1606.242879
+2022-02-23 22:17:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-23 22:18:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-23 22:19:00,0.12741,0.12779,0.12741,0.12779,15035,1918.560078
+2022-02-23 22:20:00,0.12779,0.12803,0.12779,0.12799,2933.8,375.499273
+2022-02-23 22:21:00,0.12799,0.12799,0.12788,0.12788,11978.4,1531.797792
+2022-02-23 22:22:00,0.12788,0.12788,0.12778,0.12778,449.5,57.450762
+2022-02-23 22:23:00,0.12778,0.12802,0.12778,0.12802,27843.2,3563.812546
+2022-02-23 22:24:00,0.12802,0.12802,0.12789,0.12789,16029.6,2050.070496
+2022-02-23 22:25:00,0.12789,0.12789,0.12789,0.12789,0,0
+2022-02-23 22:26:00,0.12789,0.12836,0.12789,0.12836,501.7,64.386278
+2022-02-23 22:27:00,0.12836,0.12837,0.12836,0.12837,847.4,108.780738
+2022-02-23 22:28:00,0.12837,0.12837,0.12824,0.12824,24259.7,3112.100617
+2022-02-23 22:29:00,0.12824,0.12831,0.12824,0.12831,84.3,10.816533
+2022-02-23 22:30:00,0.12831,0.12837,0.12826,0.12826,30789.8,3949.442981
+2022-02-23 22:31:00,0.12826,0.12826,0.12826,0.12826,0,0
+2022-02-23 22:32:00,0.12826,0.12867,0.12826,0.12867,111598.1,14352.660867
+2022-02-23 22:33:00,0.12867,0.12867,0.12859,0.12859,1264.9,162.653491
+2022-02-23 22:34:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-02-23 22:35:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-02-23 22:36:00,0.12859,0.12897,0.12859,0.12897,15605.7,2012.050817
+2022-02-23 22:37:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-02-23 22:38:00,0.12897,0.12897,0.12897,0.12897,821.8,105.987546
+2022-02-23 22:39:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-02-23 22:40:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-02-23 22:41:00,0.12897,0.12897,0.12864,0.12864,132.2,17.006208
+2022-02-23 22:42:00,0.12864,0.12864,0.12864,0.12864,0,0
+2022-02-23 22:43:00,0.12864,0.12864,0.12864,0.12864,0,0
+2022-02-23 22:44:00,0.12864,0.12878,0.12864,0.12878,147.5,18.99505
+2022-02-23 22:45:00,0.12878,0.12878,0.12871,0.12871,18803.7,2420.638015
+2022-02-23 22:46:00,0.12871,0.12871,0.12871,0.12871,0,0
+2022-02-23 22:47:00,0.12871,0.1289,0.12871,0.1289,206.6,26.63074
+2022-02-23 22:48:00,0.1289,0.1289,0.1289,0.1289,0,0
+2022-02-23 22:49:00,0.1289,0.1289,0.1289,0.1289,0,0
+2022-02-23 22:50:00,0.1289,0.12894,0.1289,0.12894,131.8,16.994292
+2022-02-23 22:51:00,0.12894,0.12894,0.12894,0.12894,0,0
+2022-02-23 22:52:00,0.12894,0.12894,0.12894,0.12894,0,0
+2022-02-23 22:53:00,0.12894,0.12923,0.12894,0.12923,12363.1,1596.485533
+2022-02-23 22:54:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-02-23 22:55:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-02-23 22:56:00,0.12923,0.12923,0.12916,0.12916,131.6,16.997456
+2022-02-23 22:57:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-23 22:58:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-23 22:59:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-23 23:00:00,0.12916,0.12934,0.12916,0.12934,146.9,19.000046
+2022-02-23 23:01:00,0.12934,0.12938,0.12934,0.12938,121.1,15.667918
+2022-02-23 23:02:00,0.12938,0.12938,0.12933,0.12933,756.9,97.889877
+2022-02-23 23:03:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-23 23:04:00,0.12933,0.12933,0.12928,0.12928,415.9,53.767552
+2022-02-23 23:05:00,0.12928,0.12928,0.12908,0.12908,4000,516.32
+2022-02-23 23:06:00,0.12908,0.12908,0.12908,0.12908,0,0
+2022-02-23 23:07:00,0.12908,0.12908,0.12878,0.12882,8549.8,1101.43243
+2022-02-23 23:08:00,0.12882,0.12898,0.12882,0.12886,21706.7,2797.55033
+2022-02-23 23:09:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-02-23 23:10:00,0.12886,0.12886,0.12865,0.12869,2174.2,279.785494
+2022-02-23 23:11:00,0.12869,0.12869,0.12834,0.12834,90294.6,11599.529964
+2022-02-23 23:12:00,0.12834,0.12834,0.12805,0.12805,51541.8,6611.604596
+2022-02-23 23:13:00,0.12805,0.12805,0.12798,0.12798,2312.1,295.915646
+2022-02-23 23:14:00,0.12798,0.12798,0.1276,0.1276,339.8,43.35848
+2022-02-23 23:15:00,0.1276,0.1276,0.12754,0.12754,15838.8,2020.080552
+2022-02-23 23:16:00,0.12754,0.12771,0.1275,0.12771,39177,4999.17762
+2022-02-23 23:17:00,0.12771,0.12782,0.12764,0.12764,34429.4,4396.119455
+2022-02-23 23:18:00,0.12764,0.12764,0.12739,0.12749,6682.2,851.735337
+2022-02-23 23:19:00,0.12749,0.12759,0.12729,0.12746,229698.6,29279.931942
+2022-02-23 23:20:00,0.12746,0.12752,0.12746,0.12752,19604,2499.90208
+2022-02-23 23:21:00,0.12752,0.12769,0.12752,0.12769,134903.4,17208.734588
+2022-02-23 23:22:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-23 23:23:00,0.12769,0.12818,0.12769,0.12811,27263.5,3490.8858
+2022-02-23 23:24:00,0.12811,0.12815,0.12811,0.12815,13654.3,1749.798545
+2022-02-23 23:25:00,0.12815,0.12818,0.12792,0.12792,20642.1,2642.399782
+2022-02-23 23:26:00,0.12792,0.12812,0.12792,0.12796,26873.1,3438.432215
+2022-02-23 23:27:00,0.12796,0.12823,0.12796,0.12823,8119.5,1040.624088
+2022-02-23 23:28:00,0.12823,0.1283,0.12818,0.12818,45416.5,5823.30491
+2022-02-23 23:29:00,0.12818,0.12818,0.12804,0.12804,22743.9,2913.66016
+2022-02-23 23:30:00,0.12804,0.12818,0.12804,0.12818,378.3,48.490494
+2022-02-23 23:31:00,0.12818,0.12818,0.12809,0.12809,100.7,12.898663
+2022-02-23 23:32:00,0.12809,0.12809,0.12795,0.12795,20480.9,2620.921775
+2022-02-23 23:33:00,0.12795,0.12795,0.12767,0.12767,73031.3,9336.913879
+2022-02-23 23:34:00,0.12767,0.12767,0.12756,0.12756,2259.1,288.193932
+2022-02-23 23:35:00,0.12756,0.12764,0.12752,0.12764,2640.5,336.809428
+2022-02-23 23:36:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-02-23 23:37:00,0.12764,0.1277,0.12764,0.12769,13309.7,1699.641077
+2022-02-23 23:38:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-23 23:39:00,0.12769,0.12769,0.12749,0.12749,7321.9,933.805019
+2022-02-23 23:40:00,0.12749,0.12756,0.12749,0.12756,16943.7,2161.338372
+2022-02-23 23:41:00,0.12756,0.12785,0.12756,0.12785,19875.6,2539.5305
+2022-02-23 23:42:00,0.12785,0.12789,0.12785,0.12789,7390.5,945.067998
+2022-02-23 23:43:00,0.12789,0.12789,0.12788,0.12788,310.9,39.757892
+2022-02-23 23:44:00,0.12788,0.12788,0.12788,0.12788,1442.4,184.454112
+2022-02-23 23:45:00,0.12788,0.12788,0.12764,0.12764,140004.9,17871.084713
+2022-02-23 23:46:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-02-23 23:47:00,0.12764,0.12777,0.12764,0.12774,22105.8,2824.239776
+2022-02-23 23:48:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-23 23:49:00,0.12774,0.12774,0.1276,0.1276,13029.6,1662.600291
+2022-02-23 23:50:00,0.1276,0.12776,0.1276,0.12776,14895.7,1903.074632
+2022-02-23 23:51:00,0.12776,0.1278,0.12776,0.1278,1866.6,238.55148
+2022-02-23 23:52:00,0.1278,0.1278,0.1278,0.1278,0,0
+2022-02-23 23:53:00,0.1278,0.1278,0.12767,0.12767,13387.4,1709.169358
+2022-02-23 23:54:00,0.12767,0.12767,0.12753,0.12753,377.6,48.155328
+2022-02-23 23:55:00,0.12753,0.12762,0.12753,0.12762,1866.6,238.215492
+2022-02-23 23:56:00,0.12762,0.12776,0.12755,0.12755,101770.4,12995.649354
+2022-02-23 23:57:00,0.12755,0.12755,0.12746,0.12746,621,79.15266
+2022-02-23 23:58:00,0.12746,0.12746,0.12739,0.12739,281.9,35.915391
+2022-02-23 23:59:00,0.12739,0.12739,0.12718,0.12718,9243.6,1175.601048
+2022-02-24 00:00:00,0.12718,0.12726,0.12651,0.12653,63855.1,8104.096422
+2022-02-24 00:01:00,0.12653,0.12674,0.12653,0.12674,16885.4,2139.553044
+2022-02-24 00:02:00,0.12674,0.12674,0.12652,0.12654,55567.5,7035.343257
+2022-02-24 00:03:00,0.12654,0.12665,0.12641,0.12665,28315,3581.3849
+2022-02-24 00:04:00,0.12665,0.12697,0.12665,0.12697,21562.6,2736.424602
+2022-02-24 00:05:00,0.12697,0.12721,0.12696,0.12718,23463.5,2980.357915
+2022-02-24 00:06:00,0.12718,0.12727,0.12718,0.12727,360.8,45.919016
+2022-02-24 00:07:00,0.12727,0.12727,0.1271,0.1271,23032.2,2928.698059
+2022-02-24 00:08:00,0.1271,0.1271,0.12677,0.12677,2246.5,284.851259
+2022-02-24 00:09:00,0.12677,0.12692,0.12677,0.12692,12287.5,1559.5295
+2022-02-24 00:10:00,0.12692,0.12705,0.12692,0.12705,15748,2000.7834
+2022-02-24 00:11:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-24 00:12:00,0.12705,0.12743,0.12705,0.12738,12359.5,1574.532703
+2022-02-24 00:13:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-02-24 00:14:00,0.12738,0.12749,0.12738,0.12749,18080.2,2305.044698
+2022-02-24 00:15:00,0.12749,0.12749,0.12749,0.12749,0,0
+2022-02-24 00:16:00,0.12749,0.12752,0.12746,0.1275,160053.1,20402.070128
+2022-02-24 00:17:00,0.1275,0.1275,0.12737,0.12737,21092.2,2686.528874
+2022-02-24 00:18:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-24 00:19:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-24 00:20:00,0.12737,0.12737,0.12696,0.12699,111898.6,14206.669884
+2022-02-24 00:21:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-24 00:22:00,0.12699,0.12721,0.12699,0.12721,6931.3,881.730673
+2022-02-24 00:23:00,0.12721,0.12733,0.12721,0.12733,1866.6,237.674178
+2022-02-24 00:24:00,0.12733,0.12733,0.12732,0.12732,1866.6,237.655512
+2022-02-24 00:25:00,0.12732,0.12755,0.12732,0.12755,1866.6,238.08483
+2022-02-24 00:26:00,0.12755,0.12755,0.12755,0.12755,0,0
+2022-02-24 00:27:00,0.12755,0.12755,0.12755,0.12755,0,0
+2022-02-24 00:28:00,0.12755,0.12764,0.12745,0.12745,16129.5,2058.429185
+2022-02-24 00:29:00,0.12745,0.12749,0.12714,0.12729,121033.7,15405.295727
+2022-02-24 00:30:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-02-24 00:31:00,0.12729,0.12729,0.1267,0.12681,72661.8,9213.107553
+2022-02-24 00:32:00,0.12681,0.12683,0.12681,0.12683,111111,14092.20813
+2022-02-24 00:33:00,0.12683,0.12683,0.12666,0.12666,12036.9,1525.877751
+2022-02-24 00:34:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-24 00:35:00,0.12666,0.12715,0.12666,0.12714,6036,767.170019
+2022-02-24 00:36:00,0.12714,0.12714,0.12665,0.12665,11330.6,1438.530574
+2022-02-24 00:37:00,0.12665,0.12693,0.12664,0.12689,56798.1,7195.894338
+2022-02-24 00:38:00,0.12689,0.1269,0.12689,0.1269,6336.4,804.08916
+2022-02-24 00:39:00,0.1269,0.1269,0.12645,0.1267,239569.9,30311.340746
+2022-02-24 00:40:00,0.1267,0.12678,0.1267,0.12678,1866.6,236.647548
+2022-02-24 00:41:00,0.12678,0.12678,0.1262,0.12627,159378.7,20136.88104
+2022-02-24 00:42:00,0.12627,0.12627,0.12615,0.12618,978.4,123.44448
+2022-02-24 00:43:00,0.12618,0.12618,0.12618,0.12618,10876.6,1372.409388
+2022-02-24 00:44:00,0.12618,0.12618,0.12618,0.12618,0,0
+2022-02-24 00:45:00,0.12618,0.12629,0.12618,0.12629,7124.6,899.765734
+2022-02-24 00:46:00,0.12629,0.12629,0.12618,0.12622,11066.4,1396.775158
+2022-02-24 00:47:00,0.12622,0.12634,0.12622,0.12634,23734.2,2998.578828
+2022-02-24 00:48:00,0.12634,0.12634,0.12634,0.12634,0,0
+2022-02-24 00:49:00,0.12634,0.12634,0.126,0.126,468.9,59.097057
+2022-02-24 00:50:00,0.126,0.126,0.12591,0.12591,985,124.038354
+2022-02-24 00:51:00,0.12591,0.12591,0.12585,0.12585,2246.6,282.75361
+2022-02-24 00:52:00,0.12585,0.12592,0.12581,0.12581,13849,1742.385447
+2022-02-24 00:53:00,0.12581,0.12612,0.12581,0.12596,165830.4,20896.179365
+2022-02-24 00:54:00,0.12596,0.12608,0.12596,0.12599,20792.7,2620.892061
+2022-02-24 00:55:00,0.12599,0.12599,0.12595,0.12595,12552.4,1581.413992
+2022-02-24 00:56:00,0.12595,0.12625,0.12595,0.12625,196.8,24.846
+2022-02-24 00:57:00,0.12625,0.12632,0.12622,0.12622,71079.8,8974.980204
+2022-02-24 00:58:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-24 00:59:00,0.12622,0.12622,0.12599,0.12599,40461.2,5103.110073
+2022-02-24 01:00:00,0.12599,0.12627,0.12599,0.12627,949.9,119.943873
+2022-02-24 01:01:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-24 01:02:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-24 01:03:00,0.12627,0.12632,0.12627,0.12632,126.7,16.004744
+2022-02-24 01:04:00,0.12632,0.12632,0.12628,0.12628,1789.9,226.028572
+2022-02-24 01:05:00,0.12628,0.12631,0.12627,0.12631,15264.8,1927.975596
+2022-02-24 01:06:00,0.12631,0.12641,0.12626,0.12626,63407.5,8007.179824
+2022-02-24 01:07:00,0.12626,0.12626,0.12626,0.12626,0,0
+2022-02-24 01:08:00,0.12626,0.12637,0.12626,0.12637,791.4,100.009218
+2022-02-24 01:09:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-02-24 01:10:00,0.12637,0.12651,0.12637,0.12651,19764,2500.34364
+2022-02-24 01:11:00,0.12651,0.12659,0.12651,0.12658,11091.9,1403.724251
+2022-02-24 01:12:00,0.12658,0.12658,0.12644,0.12644,14036,1774.933455
+2022-02-24 01:13:00,0.12644,0.12647,0.12644,0.12647,111111,14052.20817
+2022-02-24 01:14:00,0.12647,0.12656,0.12647,0.12656,312.8,39.587968
+2022-02-24 01:15:00,0.12656,0.12656,0.12648,0.12648,1866.6,236.087568
+2022-02-24 01:16:00,0.12648,0.12648,0.12635,0.12635,331.8,41.92293
+2022-02-24 01:17:00,0.12635,0.12644,0.12635,0.12644,638.6,80.744584
+2022-02-24 01:18:00,0.12644,0.12644,0.12631,0.12631,34678.4,4383.804598
+2022-02-24 01:19:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-24 01:20:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-24 01:21:00,0.12631,0.12631,0.12612,0.12612,126.9,16.004628
+2022-02-24 01:22:00,0.12612,0.12612,0.12612,0.12612,205.7,25.942884
+2022-02-24 01:23:00,0.12612,0.12618,0.12612,0.12618,5821.5,734.54127
+2022-02-24 01:24:00,0.12618,0.12622,0.12618,0.12621,12560.5,1585.29415
+2022-02-24 01:25:00,0.12621,0.12628,0.12621,0.12628,1866.6,235.714248
+2022-02-24 01:26:00,0.12628,0.12638,0.12628,0.12638,1866.6,235.900908
+2022-02-24 01:27:00,0.12638,0.12638,0.12589,0.12589,5428.4,683.474606
+2022-02-24 01:28:00,0.12589,0.12589,0.12565,0.12565,1292.7,162.460171
+2022-02-24 01:29:00,0.12565,0.12595,0.12565,0.12595,20278.4,2553.86599
+2022-02-24 01:30:00,0.12595,0.12609,0.12595,0.12609,7277.4,917.605766
+2022-02-24 01:31:00,0.12609,0.12619,0.12599,0.12619,19183.6,2417.655484
+2022-02-24 01:32:00,0.12619,0.12623,0.12609,0.12623,1135.6,143.23693
+2022-02-24 01:33:00,0.12623,0.12623,0.12614,0.12614,128410.4,16198.887484
+2022-02-24 01:34:00,0.12614,0.12614,0.12605,0.12605,20004.3,2521.635345
+2022-02-24 01:35:00,0.12605,0.12605,0.12605,0.12605,0,0
+2022-02-24 01:36:00,0.12605,0.12627,0.12605,0.12627,13148.9,1660.311603
+2022-02-24 01:37:00,0.12627,0.12632,0.12625,0.12632,25032.1,3160.752034
+2022-02-24 01:38:00,0.12632,0.12634,0.12632,0.12634,320.7,40.517238
+2022-02-24 01:39:00,0.12634,0.12634,0.12634,0.12634,0,0
+2022-02-24 01:40:00,0.12634,0.12652,0.12634,0.12641,31154.7,3940.571146
+2022-02-24 01:41:00,0.12641,0.12641,0.12641,0.12641,0,0
+2022-02-24 01:42:00,0.12641,0.12641,0.12641,0.12641,0,0
+2022-02-24 01:43:00,0.12641,0.1265,0.12641,0.12645,6263.6,792.202499
+2022-02-24 01:44:00,0.12645,0.1268,0.12645,0.1268,1866.6,236.68488
+2022-02-24 01:45:00,0.1268,0.12684,0.1268,0.12684,16955.8,2150.673672
+2022-02-24 01:46:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-24 01:47:00,0.12684,0.127,0.12682,0.12696,22190.3,2815.07255
+2022-02-24 01:48:00,0.12696,0.12696,0.12687,0.12687,766.9,97.296603
+2022-02-24 01:49:00,0.12687,0.12694,0.12687,0.12694,39929.9,5067.655643
+2022-02-24 01:50:00,0.12694,0.127,0.12691,0.127,3136.2,398.192515
+2022-02-24 01:51:00,0.127,0.12725,0.127,0.12725,29863.1,3799.371373
+2022-02-24 01:52:00,0.12725,0.12725,0.12706,0.12706,79112.3,10052.023722
+2022-02-24 01:53:00,0.12706,0.12709,0.12706,0.12709,12924.2,1642.536578
+2022-02-24 01:54:00,0.12709,0.12709,0.12707,0.12707,387.5,49.239625
+2022-02-24 01:55:00,0.12707,0.12707,0.127,0.12703,3818.5,484.999169
+2022-02-24 01:56:00,0.12703,0.12703,0.12697,0.12697,531.6,67.506672
+2022-02-24 01:57:00,0.12697,0.12713,0.12697,0.12713,965.7,122.769441
+2022-02-24 01:58:00,0.12713,0.12713,0.12713,0.12713,4200,533.946
+2022-02-24 01:59:00,0.12713,0.12713,0.12713,0.12713,0,0
+2022-02-24 02:00:00,0.12713,0.12731,0.12713,0.12731,780.2,99.31886
+2022-02-24 02:01:00,0.12731,0.12731,0.12727,0.12727,612.4,77.952416
+2022-02-24 02:02:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-24 02:03:00,0.12727,0.12727,0.12718,0.12718,2635.7,335.320322
+2022-02-24 02:04:00,0.12718,0.1272,0.12718,0.1272,18895.1,2403.449007
+2022-02-24 02:05:00,0.1272,0.12722,0.1271,0.12722,39612.3,5039.364848
+2022-02-24 02:06:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-24 02:07:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-24 02:08:00,0.12722,0.12732,0.12722,0.12732,323.5,41.18802
+2022-02-24 02:09:00,0.12732,0.12732,0.12717,0.12717,5599.8,712.254122
+2022-02-24 02:10:00,0.12717,0.12717,0.12716,0.12716,18882.8,2401.136848
+2022-02-24 02:11:00,0.12716,0.1272,0.12716,0.12719,33729.3,4289.876628
+2022-02-24 02:12:00,0.12719,0.12719,0.12719,0.12719,0,0
+2022-02-24 02:13:00,0.12719,0.12741,0.12719,0.12741,17660,2250.0606
+2022-02-24 02:14:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-24 02:15:00,0.12741,0.12741,0.1274,0.1274,13364.4,1702.62456
+2022-02-24 02:16:00,0.1274,0.1274,0.12734,0.12735,16837.4,2144.642135
+2022-02-24 02:17:00,0.12735,0.12743,0.12735,0.12736,126329.3,16088.30089
+2022-02-24 02:18:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-02-24 02:19:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-02-24 02:20:00,0.12736,0.12744,0.12736,0.12738,34995.1,4459.169016
+2022-02-24 02:21:00,0.12738,0.12739,0.12738,0.12739,415.9,52.981501
+2022-02-24 02:22:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-24 02:23:00,0.12739,0.12741,0.12739,0.12741,98.7,12.575367
+2022-02-24 02:24:00,0.12741,0.12747,0.12737,0.12747,19661.9,2506.242203
+2022-02-24 02:25:00,0.12747,0.12747,0.1273,0.1273,19642.3,2501.914259
+2022-02-24 02:26:00,0.1273,0.1273,0.12715,0.12716,135463.6,17227.900154
+2022-02-24 02:27:00,0.12716,0.12716,0.12716,0.12716,0,0
+2022-02-24 02:28:00,0.12716,0.12725,0.12704,0.12713,41660.8,5297.806185
+2022-02-24 02:29:00,0.12713,0.12714,0.12707,0.12707,15236.3,1936.115794
+2022-02-24 02:30:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-24 02:31:00,0.12707,0.12707,0.12699,0.12702,25891.4,3288.553417
+2022-02-24 02:32:00,0.12702,0.12702,0.12687,0.12687,4125.8,523.575798
+2022-02-24 02:33:00,0.12687,0.12687,0.12685,0.12685,406.2,51.52647
+2022-02-24 02:34:00,0.12685,0.12685,0.12685,0.12685,0,0
+2022-02-24 02:35:00,0.12685,0.12685,0.12685,0.12685,0,0
+2022-02-24 02:36:00,0.12685,0.12694,0.12685,0.12694,18065,2291.965841
+2022-02-24 02:37:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-02-24 02:38:00,0.12694,0.12711,0.12694,0.12711,1866.6,237.263526
+2022-02-24 02:39:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-02-24 02:40:00,0.12711,0.12711,0.12711,0.12711,8254.7,1049.254917
+2022-02-24 02:41:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-02-24 02:42:00,0.12711,0.12727,0.12711,0.12727,413.8,52.664326
+2022-02-24 02:43:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-24 02:44:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-24 02:45:00,0.12727,0.12727,0.12726,0.12726,324.8,41.335148
+2022-02-24 02:46:00,0.12726,0.12729,0.12726,0.12729,13045.7,1660.460607
+2022-02-24 02:47:00,0.12729,0.12742,0.12729,0.12742,764.5,97.41259
+2022-02-24 02:48:00,0.12742,0.12742,0.12738,0.12738,749,95.40762
+2022-02-24 02:49:00,0.12738,0.12738,0.12731,0.12731,27104.2,3450.948966
+2022-02-24 02:50:00,0.12731,0.12731,0.12695,0.12695,25100.8,3191.310863
+2022-02-24 02:51:00,0.12695,0.12695,0.12679,0.1268,1198.4,151.949461
+2022-02-24 02:52:00,0.1268,0.1268,0.12659,0.12659,34982.9,4428.754371
+2022-02-24 02:53:00,0.12659,0.12667,0.12656,0.12656,7332.9,928.264894
+2022-02-24 02:54:00,0.12656,0.12656,0.1262,0.12629,1957.9,247.198297
+2022-02-24 02:55:00,0.12629,0.12637,0.12607,0.12607,125657.4,15855.392035
+2022-02-24 02:56:00,0.12607,0.12607,0.12479,0.12489,292582.3,36624.316769
+2022-02-24 02:57:00,0.12489,0.12513,0.12464,0.12513,90769.7,11331.686286
+2022-02-24 02:58:00,0.12513,0.12513,0.12414,0.12448,319782.5,39798.108686
+2022-02-24 02:59:00,0.12448,0.12448,0.12413,0.12413,29938.5,3725.290324
+2022-02-24 03:00:00,0.12413,0.12413,0.12338,0.12338,52768.5,6531.068799
+2022-02-24 03:01:00,0.12338,0.12387,0.12297,0.12384,213069.3,26328.565112
+2022-02-24 03:02:00,0.12384,0.12386,0.12342,0.12342,23925.1,2958.980268
+2022-02-24 03:03:00,0.12342,0.12363,0.12331,0.12331,130391.1,16094.503439
+2022-02-24 03:04:00,0.12331,0.12331,0.1227,0.12291,56196.2,6901.985769
+2022-02-24 03:05:00,0.12291,0.12315,0.12222,0.12222,186138.3,22845.631406
+2022-02-24 03:06:00,0.12222,0.12233,0.12177,0.12205,86311.3,10536.803978
+2022-02-24 03:07:00,0.12205,0.12205,0.12156,0.12156,248113.5,30239.278157
+2022-02-24 03:08:00,0.12156,0.12156,0.12078,0.12095,91157.3,11023.542656
+2022-02-24 03:09:00,0.12095,0.12098,0.12079,0.12079,30999.5,3747.654943
+2022-02-24 03:10:00,0.12079,0.12224,0.12079,0.12223,3061.1,373.992904
+2022-02-24 03:11:00,0.12223,0.12223,0.12159,0.12191,114860.6,14002.027418
+2022-02-24 03:12:00,0.12191,0.12246,0.12191,0.12246,14893.3,1823.724606
+2022-02-24 03:13:00,0.12246,0.12251,0.12246,0.1225,44243.8,5419.65605
+2022-02-24 03:14:00,0.1225,0.12269,0.1225,0.12258,14975.8,1837.292396
+2022-02-24 03:15:00,0.12258,0.12262,0.12235,0.12254,14142,1730.761301
+2022-02-24 03:16:00,0.12254,0.12302,0.12254,0.12299,13788.8,1695.843958
+2022-02-24 03:17:00,0.12299,0.1232,0.12274,0.12274,208538.4,25628.487999
+2022-02-24 03:18:00,0.12274,0.12291,0.12266,0.12291,179068.4,21986.142032
+2022-02-24 03:19:00,0.12291,0.1232,0.1229,0.12295,146591.3,18031.032772
+2022-02-24 03:20:00,0.12295,0.12315,0.12295,0.12309,48371.5,5955.272853
+2022-02-24 03:21:00,0.12309,0.12309,0.12281,0.12283,40186.2,4937.14261
+2022-02-24 03:22:00,0.12283,0.12294,0.12282,0.12282,15259.8,1874.555016
+2022-02-24 03:23:00,0.12282,0.12297,0.12243,0.12253,138769.4,17023.827084
+2022-02-24 03:24:00,0.12253,0.12253,0.12159,0.12159,133301.5,16284.843412
+2022-02-24 03:25:00,0.12159,0.12196,0.12149,0.12193,148532.1,18079.900941
+2022-02-24 03:26:00,0.12193,0.12227,0.12193,0.122,363917.9,44440.981235
+2022-02-24 03:27:00,0.122,0.12219,0.122,0.12202,38880.8,4747.120491
+2022-02-24 03:28:00,0.12202,0.12202,0.12141,0.12151,136633.9,16599.994817
+2022-02-24 03:29:00,0.12151,0.12174,0.12131,0.12174,131007.1,15899.967237
+2022-02-24 03:30:00,0.12174,0.12174,0.1212,0.1212,24742.5,3000.10764
+2022-02-24 03:31:00,0.1212,0.1212,0.12054,0.12054,34272.8,4140.712907
+2022-02-24 03:32:00,0.12054,0.12105,0.12041,0.12089,136486.2,16492.203518
+2022-02-24 03:33:00,0.12089,0.12089,0.12034,0.12034,210.6,25.343604
+2022-02-24 03:34:00,0.12034,0.12034,0.11976,0.11976,35794.8,4294.345808
+2022-02-24 03:35:00,0.11976,0.11982,0.11956,0.11971,8828.8,1056.741395
+2022-02-24 03:36:00,0.11971,0.11992,0.11971,0.11992,20859,2501.41128
+2022-02-24 03:37:00,0.11992,0.12006,0.11992,0.12001,39956.9,4796.587554
+2022-02-24 03:38:00,0.12001,0.12001,0.11948,0.11948,68590.5,8207.074978
+2022-02-24 03:39:00,0.11948,0.11948,0.11835,0.11835,4685.7,556.120153
+2022-02-24 03:40:00,0.11835,0.11844,0.11835,0.11844,1107.9,131.219676
+2022-02-24 03:41:00,0.11844,0.11844,0.1165,0.11688,119739.8,14123.494569
+2022-02-24 03:42:00,0.11688,0.11749,0.11688,0.11697,644.6,75.511806
+2022-02-24 03:43:00,0.11697,0.11697,0.11366,0.11366,18626.1,2134.77932
+2022-02-24 03:44:00,0.11366,0.1151,0.11366,0.1151,23101.5,2655.342674
+2022-02-24 03:45:00,0.1151,0.11689,0.1151,0.11652,59540.6,6936.485922
+2022-02-24 03:46:00,0.11652,0.1172,0.11652,0.11703,65725.2,7696.108843
+2022-02-24 03:47:00,0.11703,0.11837,0.11703,0.11787,211995.8,25018.361435
+2022-02-24 03:48:00,0.11787,0.11825,0.11787,0.11813,17436.3,2059.926987
+2022-02-24 03:49:00,0.11813,0.1183,0.11813,0.11825,12215.6,1444.049654
+2022-02-24 03:50:00,0.11825,0.11825,0.11787,0.11821,64706.5,7632.043074
+2022-02-24 03:51:00,0.11821,0.11821,0.11739,0.11739,114842,13529.264562
+2022-02-24 03:52:00,0.11739,0.11739,0.11703,0.11703,4744.1,555.36595
+2022-02-24 03:53:00,0.11703,0.11745,0.11628,0.11663,236980.3,27697.013873
+2022-02-24 03:54:00,0.11663,0.11718,0.11663,0.11718,52162.4,6103.958412
+2022-02-24 03:55:00,0.11718,0.11746,0.11688,0.11688,284036.9,33248.992551
+2022-02-24 03:56:00,0.11688,0.11697,0.11676,0.11676,24161.4,2823.175395
+2022-02-24 03:57:00,0.11676,0.11722,0.1167,0.11686,12797.2,1495.483228
+2022-02-24 03:58:00,0.11686,0.11686,0.1157,0.1157,58760.4,6823.039378
+2022-02-24 03:59:00,0.1157,0.11637,0.11547,0.11547,136141.6,15734.321921
+2022-02-24 04:00:00,0.11547,0.11645,0.11547,0.11589,163369.4,18938.124482
+2022-02-24 04:01:00,0.11589,0.11626,0.11569,0.11626,37879.1,4393.407943
+2022-02-24 04:02:00,0.11626,0.11626,0.11593,0.11593,772.3,89.603446
+2022-02-24 04:03:00,0.11593,0.11593,0.11516,0.11569,128411.3,14838.757548
+2022-02-24 04:04:00,0.11569,0.11699,0.11569,0.11699,233466.6,27148.013617
+2022-02-24 04:05:00,0.11699,0.11749,0.11677,0.11729,163178.5,19092.911888
+2022-02-24 04:06:00,0.11729,0.11729,0.11666,0.1167,4223.8,493.624306
+2022-02-24 04:07:00,0.1167,0.11701,0.11653,0.11701,2395.7,279.819954
+2022-02-24 04:08:00,0.11701,0.11705,0.11684,0.11684,93781.1,10976.057868
+2022-02-24 04:09:00,0.11684,0.11684,0.11664,0.11671,318444.8,37173.155345
+2022-02-24 04:10:00,0.11671,0.11671,0.11606,0.11626,51763.1,6013.271262
+2022-02-24 04:11:00,0.11626,0.11626,0.11598,0.11616,30982.5,3598.121629
+2022-02-24 04:12:00,0.11616,0.11616,0.11559,0.11571,149843.9,17385.521741
+2022-02-24 04:13:00,0.11571,0.116,0.11546,0.11546,5068.6,587.677034
+2022-02-24 04:14:00,0.11546,0.11555,0.11487,0.11543,174276.1,20063.052419
+2022-02-24 04:15:00,0.11543,0.11568,0.11508,0.11514,124416.7,14346.258829
+2022-02-24 04:16:00,0.11514,0.11514,0.11455,0.11479,243972,27998.494477
+2022-02-24 04:17:00,0.11479,0.11542,0.1147,0.11536,49858.3,5739.682135
+2022-02-24 04:18:00,0.11536,0.11569,0.11526,0.11534,12338.6,1422.37902
+2022-02-24 04:19:00,0.11534,0.11551,0.11528,0.11551,662,76.396941
+2022-02-24 04:20:00,0.11551,0.11597,0.11551,0.11597,412.5,47.837625
+2022-02-24 04:21:00,0.11597,0.11606,0.11557,0.11606,7026.2,813.792288
+2022-02-24 04:22:00,0.11606,0.11623,0.11604,0.11604,21530.8,2500.589868
+2022-02-24 04:23:00,0.11604,0.11626,0.11582,0.11626,27521.1,3191.893373
+2022-02-24 04:24:00,0.11626,0.11634,0.11616,0.11626,43684.7,5078.254849
+2022-02-24 04:25:00,0.11626,0.11626,0.11561,0.11561,1689,195.357657
+2022-02-24 04:26:00,0.11561,0.11561,0.11537,0.11537,1173.3,135.400334
+2022-02-24 04:27:00,0.11537,0.11542,0.11528,0.11542,17568,2025.554896
+2022-02-24 04:28:00,0.11542,0.11548,0.11516,0.11526,135965.8,15667.669313
+2022-02-24 04:29:00,0.11526,0.11526,0.11469,0.11472,11464.7,1316.966314
+2022-02-24 04:30:00,0.11472,0.11472,0.11472,0.11472,0,0
+2022-02-24 04:31:00,0.11472,0.11544,0.11472,0.11544,23771.2,2742.746613
+2022-02-24 04:32:00,0.11544,0.1159,0.11544,0.11586,60186.6,6972.714325
+2022-02-24 04:33:00,0.11586,0.11625,0.11586,0.11625,56500.3,6564.591068
+2022-02-24 04:34:00,0.11625,0.11634,0.11616,0.11621,4143.3,481.559824
+2022-02-24 04:35:00,0.11621,0.11662,0.11603,0.11642,132652.1,15464.693265
+2022-02-24 04:36:00,0.11642,0.11645,0.11619,0.11645,1887.8,219.528677
+2022-02-24 04:37:00,0.11645,0.1166,0.11618,0.11629,30501.1,3551.54968
+2022-02-24 04:38:00,0.11629,0.11629,0.11611,0.1162,3061,355.614464
+2022-02-24 04:39:00,0.1162,0.11634,0.116,0.11604,75709.5,8791.374894
+2022-02-24 04:40:00,0.11604,0.11604,0.11566,0.11589,99787.9,11563.815256
+2022-02-24 04:41:00,0.11589,0.11589,0.11574,0.11578,57796,6691.945941
+2022-02-24 04:42:00,0.11578,0.11578,0.11559,0.11577,49902.1,5775.087264
+2022-02-24 04:43:00,0.11577,0.11619,0.11576,0.11619,52213.6,6049.49807
+2022-02-24 04:44:00,0.11619,0.11619,0.11575,0.11577,125359.4,14531.854296
+2022-02-24 04:45:00,0.11577,0.11607,0.11574,0.11577,77932.7,9037.740851
+2022-02-24 04:46:00,0.11577,0.11583,0.11573,0.11573,125265.6,14508.652144
+2022-02-24 04:47:00,0.11573,0.11576,0.11532,0.11576,4640,535.947855
+2022-02-24 04:48:00,0.11576,0.11576,0.11543,0.11543,80328.2,9281.28314
+2022-02-24 04:49:00,0.11543,0.1156,0.11543,0.11553,34868.9,4028.784227
+2022-02-24 04:50:00,0.11553,0.11571,0.11553,0.11571,368.4,42.627564
+2022-02-24 04:51:00,0.11571,0.11592,0.11571,0.11586,1506.9,174.658206
+2022-02-24 04:52:00,0.11586,0.11586,0.11582,0.11582,15631.3,1810.417166
+2022-02-24 04:53:00,0.11582,0.1161,0.11582,0.1161,2704.9,313.926894
+2022-02-24 04:54:00,0.1161,0.11618,0.11601,0.11618,29151.6,3383.887842
+2022-02-24 04:55:00,0.11618,0.11633,0.11618,0.11633,111330.5,12951.068285
+2022-02-24 04:56:00,0.11633,0.11633,0.11615,0.11615,1636.9,190.275846
+2022-02-24 04:57:00,0.11615,0.1162,0.11613,0.11613,6446.6,748.863107
+2022-02-24 04:58:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-02-24 04:59:00,0.11613,0.11634,0.11613,0.11634,2724.2,316.856244
+2022-02-24 05:00:00,0.11634,0.11634,0.11625,0.11625,859,99.85875
+2022-02-24 05:01:00,0.11625,0.11625,0.11577,0.11586,1875.8,217.299732
+2022-02-24 05:02:00,0.11586,0.11586,0.11546,0.11546,10253.2,1185.04447
+2022-02-24 05:03:00,0.11546,0.11546,0.11528,0.11528,330.2,38.065456
+2022-02-24 05:04:00,0.11528,0.11531,0.11527,0.11531,16163.9,1863.845973
+2022-02-24 05:05:00,0.11531,0.11531,0.11524,0.11524,719.6,82.929945
+2022-02-24 05:06:00,0.11524,0.11531,0.1151,0.11531,522.4,60.149072
+2022-02-24 05:07:00,0.11531,0.11531,0.11505,0.11508,8029.9,923.955813
+2022-02-24 05:08:00,0.11508,0.11521,0.11487,0.11488,754.6,86.723169
+2022-02-24 05:09:00,0.11488,0.11513,0.11488,0.11513,91190.9,10498.704001
+2022-02-24 05:10:00,0.11513,0.11513,0.11513,0.11513,412.7,47.514151
+2022-02-24 05:11:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-02-24 05:12:00,0.11513,0.11513,0.11458,0.11459,168255.4,19284.338563
+2022-02-24 05:13:00,0.11459,0.11479,0.11429,0.11443,68777.4,7879.758704
+2022-02-24 05:14:00,0.11443,0.11494,0.11443,0.11494,173824.6,19937.643188
+2022-02-24 05:15:00,0.11494,0.11494,0.11479,0.11483,49241,5654.204658
+2022-02-24 05:16:00,0.11483,0.11483,0.11465,0.11465,17201.8,1972.212515
+2022-02-24 05:17:00,0.11465,0.11484,0.11462,0.1147,70803.6,8121.538023
+2022-02-24 05:18:00,0.1147,0.1147,0.1146,0.11461,22232.5,2548.06272
+2022-02-24 05:19:00,0.11461,0.11483,0.11461,0.11483,25719.3,2953.347219
+2022-02-24 05:20:00,0.11483,0.11498,0.11481,0.11481,1865,214.321069
+2022-02-24 05:21:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-02-24 05:22:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-02-24 05:23:00,0.11481,0.11532,0.11481,0.11532,2124.9,244.931472
+2022-02-24 05:24:00,0.11532,0.11532,0.11476,0.11478,1543.5,177.222047
+2022-02-24 05:25:00,0.11478,0.11478,0.11419,0.11419,157314.1,18018.803813
+2022-02-24 05:26:00,0.11419,0.11449,0.11418,0.1143,62161.2,7109.478574
+2022-02-24 05:27:00,0.1143,0.1143,0.1141,0.1142,95748,10928.670066
+2022-02-24 05:28:00,0.1142,0.1142,0.11339,0.11355,281209,31969.272168
+2022-02-24 05:29:00,0.11355,0.11374,0.1106,0.11164,425898.9,47735.841888
+2022-02-24 05:30:00,0.11164,0.11236,0.11164,0.11236,172235.4,19321.966283
+2022-02-24 05:31:00,0.11236,0.11236,0.11236,0.11236,0,0
+2022-02-24 05:32:00,0.11236,0.11236,0.11198,0.11198,403059.2,45171.79315
+2022-02-24 05:33:00,0.11198,0.11284,0.11198,0.11267,24336.3,2743.414907
+2022-02-24 05:34:00,0.11267,0.11267,0.11194,0.11194,5569,625.325772
+2022-02-24 05:35:00,0.11194,0.11215,0.11178,0.11215,158644.9,17742.030065
+2022-02-24 05:36:00,0.11215,0.11233,0.11215,0.11216,5318.7,597.381078
+2022-02-24 05:37:00,0.11216,0.11216,0.11031,0.11032,435334.2,48172.512359
+2022-02-24 05:38:00,0.11032,0.11035,0.10957,0.10979,487918.2,53649.264415
+2022-02-24 05:39:00,0.10979,0.11074,0.10979,0.11011,2338.7,257.81168
+2022-02-24 05:40:00,0.11011,0.11011,0.11011,0.11011,0,0
+2022-02-24 05:41:00,0.11011,0.11011,0.1091,0.10972,223184.4,24482.011512
+2022-02-24 05:42:00,0.10972,0.11062,0.10972,0.11049,136774.1,15106.534155
+2022-02-24 05:43:00,0.11049,0.11049,0.11014,0.11014,85035.5,9369.281331
+2022-02-24 05:44:00,0.11014,0.11017,0.10966,0.10966,152186.4,16753.500906
+2022-02-24 05:45:00,0.10966,0.10969,0.10841,0.10861,298949.7,32504.864514
+2022-02-24 05:46:00,0.10861,0.10861,0.10642,0.1079,577912.6,62281.963086
+2022-02-24 05:47:00,0.1079,0.10806,0.10762,0.1077,19958,2151.395464
+2022-02-24 05:48:00,0.1077,0.10891,0.1077,0.10891,434286.7,47197.11804
+2022-02-24 05:49:00,0.10891,0.10891,0.10891,0.10891,0,0
+2022-02-24 05:50:00,0.10891,0.10981,0.10891,0.10981,195952.2,21499.102973
+2022-02-24 05:51:00,0.10981,0.1102,0.10945,0.10994,274860.3,30193.932995
+2022-02-24 05:52:00,0.10994,0.1104,0.10978,0.1104,136431,15017.765319
+2022-02-24 05:53:00,0.1104,0.11061,0.1104,0.11061,594.2,65.724462
+2022-02-24 05:54:00,0.11061,0.11061,0.11061,0.11061,0,0
+2022-02-24 05:55:00,0.11061,0.11158,0.11061,0.11158,258735.8,28765.14411
+2022-02-24 05:56:00,0.11158,0.11188,0.11158,0.11187,1257.1,140.635496
+2022-02-24 05:57:00,0.11187,0.11193,0.11156,0.11172,122010.8,13630.250842
+2022-02-24 05:58:00,0.11172,0.11189,0.11172,0.11189,178.7,19.994743
+2022-02-24 05:59:00,0.11189,0.11189,0.11159,0.11167,3208.2,358.561144
+2022-02-24 06:00:00,0.11167,0.11205,0.11167,0.11186,742.2,83.095395
+2022-02-24 06:01:00,0.11186,0.11243,0.11186,0.1124,186148.8,20857.552537
+2022-02-24 06:02:00,0.1124,0.11307,0.1124,0.11307,1440.6,162.501849
+2022-02-24 06:03:00,0.11307,0.11333,0.11307,0.11333,2091.8,237.063694
+2022-02-24 06:04:00,0.11333,0.11342,0.11333,0.11341,949.9,107.732072
+2022-02-24 06:05:00,0.11341,0.11348,0.11319,0.11319,140430.3,15915.731024
+2022-02-24 06:06:00,0.11319,0.11319,0.11279,0.11279,21147.8,2386.17885
+2022-02-24 06:07:00,0.11279,0.11284,0.11223,0.11223,75013,8439.594191
+2022-02-24 06:08:00,0.11223,0.11236,0.11206,0.1123,134027.8,15049.934225
+2022-02-24 06:09:00,0.1123,0.1123,0.1118,0.11218,177219.3,19855.114471
+2022-02-24 06:10:00,0.11218,0.11298,0.11218,0.11272,177168.5,19944.74251
+2022-02-24 06:11:00,0.11272,0.11315,0.11272,0.11287,3085.7,349.04473
+2022-02-24 06:12:00,0.11287,0.11287,0.11254,0.11254,176.6,19.874564
+2022-02-24 06:13:00,0.11254,0.11262,0.11253,0.11262,1617.6,182.074657
+2022-02-24 06:14:00,0.11262,0.11262,0.11242,0.11242,421.7,47.407514
+2022-02-24 06:15:00,0.11242,0.11242,0.11223,0.11223,334.2,37.507266
+2022-02-24 06:16:00,0.11223,0.11276,0.11223,0.11276,15755.9,1773.403831
+2022-02-24 06:17:00,0.11276,0.1128,0.11276,0.1128,1711.3,193.03464
+2022-02-24 06:18:00,0.1128,0.1128,0.11242,0.11242,1357.1,152.62792
+2022-02-24 06:19:00,0.11242,0.1125,0.11242,0.1125,1260.2,141.7725
+2022-02-24 06:20:00,0.1125,0.1125,0.11196,0.11211,3150.6,353.128591
+2022-02-24 06:21:00,0.11211,0.11211,0.11209,0.11211,2613.5,292.992691
+2022-02-24 06:22:00,0.11211,0.11211,0.11211,0.11211,269.3,30.191223
+2022-02-24 06:23:00,0.11211,0.11211,0.11206,0.11206,654.1,73.313901
+2022-02-24 06:24:00,0.11206,0.11222,0.11206,0.11221,1302.9,146.207192
+2022-02-24 06:25:00,0.11221,0.11221,0.11194,0.11195,3499.8,392.3067
+2022-02-24 06:26:00,0.11195,0.11205,0.11195,0.11205,12827.5,1437.21479
+2022-02-24 06:27:00,0.11205,0.11224,0.11188,0.1119,4037.1,452.33614
+2022-02-24 06:28:00,0.1119,0.11199,0.1119,0.11197,2057.4,230.383088
+2022-02-24 06:29:00,0.11197,0.11199,0.11174,0.11177,28964.2,3237.833712
+2022-02-24 06:30:00,0.11177,0.11188,0.11079,0.11094,123572.8,13793.428291
+2022-02-24 06:31:00,0.11094,0.11104,0.11044,0.11067,39642.4,4385.72219
+2022-02-24 06:32:00,0.11067,0.11078,0.11042,0.11042,64513.7,7141.915202
+2022-02-24 06:33:00,0.11042,0.11097,0.11039,0.11079,41659.2,4610.85975
+2022-02-24 06:34:00,0.11079,0.11099,0.11079,0.11099,29305.7,3252.639643
+2022-02-24 06:35:00,0.11099,0.11099,0.11087,0.11087,3764.6,417.412309
+2022-02-24 06:36:00,0.11087,0.111,0.11087,0.11088,4670.4,518.228132
+2022-02-24 06:37:00,0.11088,0.11103,0.11081,0.11103,9390.9,1041.651992
+2022-02-24 06:38:00,0.11103,0.11117,0.1108,0.11081,107345.5,11901.824694
+2022-02-24 06:39:00,0.11081,0.11081,0.11081,0.11081,0,0
+2022-02-24 06:40:00,0.11081,0.11089,0.11077,0.11077,1825.5,202.332405
+2022-02-24 06:41:00,0.11077,0.111,0.11072,0.11081,2432.9,269.878137
+2022-02-24 06:42:00,0.11081,0.11135,0.11081,0.11135,2611.9,290.831128
+2022-02-24 06:43:00,0.11135,0.11178,0.11129,0.11174,13372.1,1494.119306
+2022-02-24 06:44:00,0.11174,0.11174,0.11174,0.11174,0,0
+2022-02-24 06:45:00,0.11174,0.11174,0.11174,0.11174,0,0
+2022-02-24 06:46:00,0.11174,0.11184,0.11157,0.11184,25409.2,2840.138169
+2022-02-24 06:47:00,0.11184,0.11184,0.11168,0.11168,4475.8,500.08224
+2022-02-24 06:48:00,0.11168,0.11177,0.11147,0.11147,33006.6,3683.407522
+2022-02-24 06:49:00,0.11147,0.11155,0.11126,0.11126,19608.2,2187.200257
+2022-02-24 06:50:00,0.11126,0.11134,0.11112,0.11128,93540.6,10410.196337
+2022-02-24 06:51:00,0.11128,0.11136,0.11127,0.11129,46971.7,5229.40868
+2022-02-24 06:52:00,0.11129,0.11135,0.11129,0.11133,1283.1,142.855349
+2022-02-24 06:53:00,0.11133,0.11161,0.11133,0.11154,116936.4,13046.497904
+2022-02-24 06:54:00,0.11154,0.11169,0.11154,0.11169,765.9,85.514692
+2022-02-24 06:55:00,0.11169,0.11169,0.11144,0.11144,22499,2507.80011
+2022-02-24 06:56:00,0.11144,0.11174,0.11144,0.11158,34319.2,3831.896905
+2022-02-24 06:57:00,0.11158,0.11158,0.11143,0.11143,318.7,35.512741
+2022-02-24 06:58:00,0.11143,0.11143,0.11125,0.11126,2115.3,235.444546
+2022-02-24 06:59:00,0.11126,0.11137,0.11126,0.11137,334.2,37.219854
+2022-02-24 07:00:00,0.11137,0.11172,0.11137,0.11172,5761.2,642.457099
+2022-02-24 07:01:00,0.11172,0.11199,0.11167,0.11177,27738.1,3103.169421
+2022-02-24 07:02:00,0.11177,0.11177,0.11164,0.11164,111111,12404.43204
+2022-02-24 07:03:00,0.11164,0.11164,0.11151,0.11152,1294.9,144.398532
+2022-02-24 07:04:00,0.11152,0.11159,0.11141,0.11141,2252.5,251.147934
+2022-02-24 07:05:00,0.11141,0.11141,0.11111,0.11124,5517.9,613.302413
+2022-02-24 07:06:00,0.11124,0.11124,0.11112,0.1112,1306.7,145.271792
+2022-02-24 07:07:00,0.1112,0.1112,0.1109,0.11097,3681.2,408.500061
+2022-02-24 07:08:00,0.11097,0.11097,0.11083,0.11083,8391.3,930.781401
+2022-02-24 07:09:00,0.11083,0.11083,0.11072,0.11079,14741.8,1632.289798
+2022-02-24 07:10:00,0.11079,0.11079,0.11059,0.11059,2916.3,322.517033
+2022-02-24 07:11:00,0.11059,0.11071,0.11059,0.11071,343.3,38.006743
+2022-02-24 07:12:00,0.11071,0.11071,0.11064,0.1107,545.7,60.399804
+2022-02-24 07:13:00,0.1107,0.1107,0.11066,0.11066,19633.5,2172.812588
+2022-02-24 07:14:00,0.11066,0.11075,0.11066,0.11066,4994,552.839426
+2022-02-24 07:15:00,0.11066,0.1107,0.11037,0.11037,1229.4,135.979509
+2022-02-24 07:16:00,0.11037,0.11041,0.11022,0.11041,3242.7,357.594094
+2022-02-24 07:17:00,0.11041,0.11041,0.11041,0.11041,0,0
+2022-02-24 07:18:00,0.11041,0.11041,0.11018,0.1103,34670.9,3823.778161
+2022-02-24 07:19:00,0.1103,0.1103,0.11006,0.11006,12791.2,1410.68217
+2022-02-24 07:20:00,0.11006,0.11006,0.10987,0.11005,31760.4,3490.510808
+2022-02-24 07:21:00,0.11005,0.11005,0.10992,0.10992,23185.9,2549.325473
+2022-02-24 07:22:00,0.10992,0.11015,0.10992,0.10995,114074.8,12564.75328
+2022-02-24 07:23:00,0.10995,0.11021,0.10995,0.11021,2555.6,281.543466
+2022-02-24 07:24:00,0.11021,0.11029,0.11021,0.11029,696.2,76.783898
+2022-02-24 07:25:00,0.11029,0.11029,0.10981,0.11018,88180.9,9688.555762
+2022-02-24 07:26:00,0.11018,0.11019,0.11018,0.11018,1230.8,135.618399
+2022-02-24 07:27:00,0.11018,0.11018,0.11018,0.11018,0,0
+2022-02-24 07:28:00,0.11018,0.11018,0.11017,0.11017,4716.8,519.649856
+2022-02-24 07:29:00,0.11017,0.11017,0.11017,0.11017,0,0
+2022-02-24 07:30:00,0.11017,0.11017,0.11017,0.11017,0,0
+2022-02-24 07:31:00,0.11017,0.11017,0.10954,0.10954,2363.7,259.166322
+2022-02-24 07:32:00,0.10954,0.10956,0.10953,0.10953,49816.7,5456.473452
+2022-02-24 07:33:00,0.10953,0.10953,0.10882,0.10886,14996.5,1633.11396
+2022-02-24 07:34:00,0.10886,0.10932,0.10886,0.10906,69907.4,7639.296539
+2022-02-24 07:35:00,0.10906,0.10917,0.10898,0.10898,33743.4,3683.413131
+2022-02-24 07:36:00,0.10898,0.10923,0.10898,0.10922,108071.4,11794.63732
+2022-02-24 07:37:00,0.10922,0.10996,0.10922,0.10994,139095.6,15249.058591
+2022-02-24 07:38:00,0.10994,0.11057,0.10994,0.11057,15040.6,1661.316068
+2022-02-24 07:39:00,0.11057,0.11098,0.11057,0.11098,80358.6,8900.309934
+2022-02-24 07:40:00,0.11098,0.11098,0.11075,0.11086,139865.5,15503.826188
+2022-02-24 07:41:00,0.11086,0.11142,0.1108,0.11142,18122.4,2012.228426
+2022-02-24 07:42:00,0.11142,0.11158,0.11135,0.11145,14243.1,1586.109236
+2022-02-24 07:43:00,0.11145,0.11179,0.11145,0.11179,1765.5,197.286855
+2022-02-24 07:44:00,0.11179,0.11232,0.11179,0.11232,39521.8,4427.424292
+2022-02-24 07:45:00,0.11232,0.11352,0.11217,0.11352,204124,22912.920015
+2022-02-24 07:46:00,0.11352,0.11402,0.11337,0.11337,97122,11033.989853
+2022-02-24 07:47:00,0.11337,0.11337,0.11291,0.11321,98068.6,11094.575083
+2022-02-24 07:48:00,0.11321,0.11335,0.11299,0.11308,103085.3,11660.838786
+2022-02-24 07:49:00,0.11308,0.11308,0.11275,0.11291,20389,2302.200925
+2022-02-24 07:50:00,0.11291,0.11291,0.11244,0.11249,24001.2,2703.104814
+2022-02-24 07:51:00,0.11249,0.11249,0.11223,0.11232,3604.9,404.998814
+2022-02-24 07:52:00,0.11232,0.11261,0.11232,0.11244,139902.3,15745.32981
+2022-02-24 07:53:00,0.11244,0.11262,0.11244,0.11244,1286.9,144.772638
+2022-02-24 07:54:00,0.11244,0.11263,0.11244,0.11263,1247.1,140.37679
+2022-02-24 07:55:00,0.11263,0.11263,0.11239,0.11239,16496.8,1857.151279
+2022-02-24 07:56:00,0.11239,0.11267,0.11232,0.11267,14094.7,1585.61592
+2022-02-24 07:57:00,0.11267,0.11287,0.11267,0.11287,2748.7,310.23879
+2022-02-24 07:58:00,0.11287,0.11318,0.11285,0.11318,35505.9,4013.91234
+2022-02-24 07:59:00,0.11318,0.11318,0.11294,0.11294,12116.5,1368.845082
+2022-02-24 08:00:00,0.11294,0.11294,0.1129,0.1129,516.4,58.30156
+2022-02-24 08:01:00,0.1129,0.1129,0.11236,0.11265,284921.9,32039.712197
+2022-02-24 08:02:00,0.11265,0.11291,0.11249,0.11283,314128.7,35388.329276
+2022-02-24 08:03:00,0.11283,0.11336,0.11283,0.11336,260944.5,29542.193701
+2022-02-24 08:04:00,0.11336,0.11352,0.11336,0.11342,270685.3,30706.781491
+2022-02-24 08:05:00,0.11342,0.11352,0.11332,0.11336,135732.1,15396.553506
+2022-02-24 08:06:00,0.11336,0.11391,0.11336,0.1139,119764.2,13630.405117
+2022-02-24 08:07:00,0.1139,0.11442,0.1139,0.11417,265528.5,30316.162635
+2022-02-24 08:08:00,0.11417,0.11436,0.11416,0.11416,88098.7,10059.040569
+2022-02-24 08:09:00,0.11416,0.11493,0.11404,0.11478,250418.7,28648.176907
+2022-02-24 08:10:00,0.11478,0.11478,0.11373,0.11406,282227.8,32269.526809
+2022-02-24 08:11:00,0.11406,0.1146,0.11384,0.11432,145740.9,16635.72018
+2022-02-24 08:12:00,0.11432,0.11445,0.11401,0.11413,37955.4,4332.203798
+2022-02-24 08:13:00,0.11413,0.1146,0.11413,0.11435,9726,1112.140726
+2022-02-24 08:14:00,0.11435,0.11435,0.11402,0.11423,112051.3,12801.066629
+2022-02-24 08:15:00,0.11423,0.11423,0.11372,0.11384,469685.7,53544.754554
+2022-02-24 08:16:00,0.11384,0.11412,0.11332,0.11332,669378.8,76118.139449
+2022-02-24 08:17:00,0.11332,0.11367,0.11332,0.11353,275750.3,31325.948267
+2022-02-24 08:18:00,0.11353,0.11357,0.11337,0.11337,481872.7,54666.689804
+2022-02-24 08:19:00,0.11337,0.11341,0.11327,0.11334,60922,6903.262517
+2022-02-24 08:20:00,0.11334,0.11367,0.11334,0.11339,96534,10953.705107
+2022-02-24 08:21:00,0.11339,0.11339,0.11294,0.11298,6711.9,758.529809
+2022-02-24 08:22:00,0.11298,0.11307,0.11276,0.11287,8305.8,938.506745
+2022-02-24 08:23:00,0.11287,0.11287,0.11268,0.11268,1282.9,144.574426
+2022-02-24 08:24:00,0.11268,0.11289,0.11268,0.11286,9913.5,1119.068469
+2022-02-24 08:25:00,0.11286,0.11286,0.11266,0.11266,2218.2,249.902412
+2022-02-24 08:26:00,0.11266,0.11266,0.11266,0.11266,0,0
+2022-02-24 08:27:00,0.11266,0.11324,0.11266,0.11298,42722.3,4820.447946
+2022-02-24 08:28:00,0.11298,0.11298,0.11295,0.11297,39823,4498.61847
+2022-02-24 08:29:00,0.11297,0.11297,0.11276,0.11277,5606.9,632.343201
+2022-02-24 08:30:00,0.11277,0.11277,0.11277,0.11277,0,0
+2022-02-24 08:31:00,0.11277,0.11286,0.11273,0.11284,38817.4,4379.95575
+2022-02-24 08:32:00,0.11284,0.11284,0.11256,0.11264,133594.7,15038.964083
+2022-02-24 08:33:00,0.11264,0.11264,0.11264,0.11264,0,0
+2022-02-24 08:34:00,0.11264,0.11327,0.11264,0.11291,449832.6,50878.986086
+2022-02-24 08:35:00,0.11291,0.11294,0.11279,0.11284,175540.7,19801.789363
+2022-02-24 08:36:00,0.11284,0.11284,0.11267,0.11267,79325.9,8942.47429
+2022-02-24 08:37:00,0.11267,0.11267,0.11207,0.11207,100628.2,11304.754874
+2022-02-24 08:38:00,0.11207,0.11207,0.11207,0.11207,0,0
+2022-02-24 08:39:00,0.11207,0.11214,0.11197,0.11206,27194.1,3047.633113
+2022-02-24 08:40:00,0.11206,0.11214,0.11202,0.11214,4894.2,548.4584
+2022-02-24 08:41:00,0.11214,0.11214,0.11214,0.11214,0,0
+2022-02-24 08:42:00,0.11214,0.11214,0.11194,0.11194,226.4,25.343216
+2022-02-24 08:43:00,0.11194,0.11201,0.11194,0.11198,736.9,82.528487
+2022-02-24 08:44:00,0.11198,0.11206,0.11197,0.11206,753.5,84.408644
+2022-02-24 08:45:00,0.11206,0.11212,0.11189,0.11205,80044.3,8966.555124
+2022-02-24 08:46:00,0.11205,0.11215,0.11196,0.11199,180504.9,20227.857074
+2022-02-24 08:47:00,0.11199,0.11225,0.11199,0.11225,370,41.5325
+2022-02-24 08:48:00,0.11225,0.11246,0.11225,0.11225,2643.2,297.147259
+2022-02-24 08:49:00,0.11225,0.1126,0.11222,0.11231,223237,25063.060732
+2022-02-24 08:50:00,0.11231,0.1125,0.11226,0.1125,48794.3,5483.116206
+2022-02-24 08:51:00,0.1125,0.11286,0.11244,0.11286,60179.7,6779.736647
+2022-02-24 08:52:00,0.11286,0.11309,0.11274,0.11278,19864.4,2245.183595
+2022-02-24 08:53:00,0.11278,0.11282,0.11273,0.11282,135238.5,15246.20643
+2022-02-24 08:54:00,0.11282,0.11282,0.11267,0.11267,15354.5,1730.017605
+2022-02-24 08:55:00,0.11267,0.11267,0.11263,0.11263,352.7,39.724601
+2022-02-24 08:56:00,0.11263,0.11282,0.11263,0.11266,2998.1,337.83877
+2022-02-24 08:57:00,0.11266,0.11268,0.11261,0.11268,1547.1,174.293592
+2022-02-24 08:58:00,0.11268,0.11282,0.11258,0.11261,113633.8,12814.863105
+2022-02-24 08:59:00,0.11261,0.11261,0.11249,0.1125,751.5,84.540349
+2022-02-24 09:00:00,0.1125,0.11258,0.11224,0.11229,57982.9,6523.001247
+2022-02-24 09:01:00,0.11229,0.11231,0.11223,0.11223,790.8,88.78614
+2022-02-24 09:02:00,0.11223,0.11251,0.11223,0.11243,1324,148.8922
+2022-02-24 09:03:00,0.11243,0.11243,0.11243,0.11243,915.9,102.974637
+2022-02-24 09:04:00,0.11243,0.11254,0.11243,0.11254,12130.8,1365.200232
+2022-02-24 09:05:00,0.11254,0.11276,0.11254,0.11276,16262.5,1832.971405
+2022-02-24 09:06:00,0.11276,0.11276,0.11276,0.11276,0,0
+2022-02-24 09:07:00,0.11276,0.11333,0.11276,0.11333,225.2,25.521916
+2022-02-24 09:08:00,0.11333,0.11333,0.1133,0.11331,1876.1,212.570743
+2022-02-24 09:09:00,0.11331,0.11331,0.11331,0.11331,0,0
+2022-02-24 09:10:00,0.11331,0.11331,0.11324,0.11324,414.4,46.926656
+2022-02-24 09:11:00,0.11324,0.11324,0.11324,0.11324,0,0
+2022-02-24 09:12:00,0.11324,0.11324,0.11324,0.11324,0,0
+2022-02-24 09:13:00,0.11324,0.11324,0.11311,0.11314,3088,349.360094
+2022-02-24 09:14:00,0.11314,0.11323,0.11314,0.11318,45145.9,5110.241911
+2022-02-24 09:15:00,0.11318,0.11323,0.11318,0.11323,3330.5,377.070989
+2022-02-24 09:16:00,0.11323,0.11323,0.11323,0.11323,0,0
+2022-02-24 09:17:00,0.11323,0.11329,0.11323,0.11323,2843.4,321.986382
+2022-02-24 09:18:00,0.11323,0.11327,0.11323,0.11327,315,35.68005
+2022-02-24 09:19:00,0.11327,0.11327,0.11323,0.11323,76,8.60548
+2022-02-24 09:20:00,0.11323,0.11323,0.11311,0.11312,25883.5,2928.132941
+2022-02-24 09:21:00,0.11312,0.11313,0.11312,0.11313,8699.2,984.075686
+2022-02-24 09:22:00,0.11313,0.11336,0.11313,0.11329,46664.8,5286.459896
+2022-02-24 09:23:00,0.11329,0.11335,0.11321,0.11321,10728.9,1215.481225
+2022-02-24 09:24:00,0.11321,0.11374,0.11321,0.11374,104913.2,11903.181171
+2022-02-24 09:25:00,0.11374,0.11374,0.11367,0.11372,1336,151.911625
+2022-02-24 09:26:00,0.11372,0.11389,0.11368,0.11389,119367.3,13593.074828
+2022-02-24 09:27:00,0.11389,0.11408,0.11389,0.11404,127198.6,14503.520694
+2022-02-24 09:28:00,0.11404,0.11412,0.11394,0.11412,158389.2,18058.900682
+2022-02-24 09:29:00,0.11412,0.11412,0.11412,0.11412,0,0
+2022-02-24 09:30:00,0.11412,0.11412,0.1139,0.11397,45172.2,5147.004272
+2022-02-24 09:31:00,0.11397,0.11397,0.11397,0.11397,0,0
+2022-02-24 09:32:00,0.11397,0.11397,0.11351,0.11358,11930,1354.675856
+2022-02-24 09:33:00,0.11358,0.11358,0.11351,0.11351,111111,12612.20961
+2022-02-24 09:34:00,0.11351,0.11351,0.11349,0.11349,16965,1925.35785
+2022-02-24 09:35:00,0.11349,0.11349,0.11345,0.11345,403.5,45.777075
+2022-02-24 09:36:00,0.11345,0.11345,0.1131,0.1132,651.8,73.758187
+2022-02-24 09:37:00,0.1132,0.1132,0.1132,0.1132,0,0
+2022-02-24 09:38:00,0.1132,0.11323,0.11305,0.11305,33352.4,3772.999814
+2022-02-24 09:39:00,0.11305,0.11305,0.11294,0.11297,692,78.163972
+2022-02-24 09:40:00,0.11297,0.11297,0.11297,0.11297,0,0
+2022-02-24 09:41:00,0.11297,0.11297,0.11282,0.11282,320.9,36.203938
+2022-02-24 09:42:00,0.11282,0.11282,0.11255,0.11261,18441.4,2076.350736
+2022-02-24 09:43:00,0.11261,0.11261,0.11212,0.11229,128275.2,14410.549124
+2022-02-24 09:44:00,0.11229,0.11231,0.11202,0.11229,199615.6,22389.206255
+2022-02-24 09:45:00,0.11229,0.11239,0.11229,0.11239,863.9,97.084993
+2022-02-24 09:46:00,0.11239,0.11239,0.11217,0.11217,26432.9,2965.507961
+2022-02-24 09:47:00,0.11217,0.11217,0.11208,0.11208,39616.8,4441.149338
+2022-02-24 09:48:00,0.11208,0.11237,0.11208,0.11237,11115.1,1248.960052
+2022-02-24 09:49:00,0.11237,0.11245,0.11237,0.11245,330.3,37.142235
+2022-02-24 09:50:00,0.11245,0.11266,0.11245,0.11258,40558.7,4568.907264
+2022-02-24 09:51:00,0.11258,0.11258,0.11254,0.11254,362.7,40.818258
+2022-02-24 09:52:00,0.11254,0.11254,0.11219,0.11219,2773.3,311.36264
+2022-02-24 09:53:00,0.11219,0.11219,0.11206,0.11206,35165.7,3940.934526
+2022-02-24 09:54:00,0.11206,0.1123,0.11206,0.1123,2237.4,251.098368
+2022-02-24 09:55:00,0.1123,0.1123,0.11209,0.1122,4428.7,496.944775
+2022-02-24 09:56:00,0.1122,0.1122,0.1122,0.1122,0,0
+2022-02-24 09:57:00,0.1122,0.1122,0.11206,0.11206,2944.6,330.115119
+2022-02-24 09:58:00,0.11206,0.11206,0.11206,0.11206,0,0
+2022-02-24 09:59:00,0.11206,0.11206,0.11206,0.11206,0,0
+2022-02-24 10:00:00,0.11206,0.11241,0.11206,0.11241,133.4,14.995494
+2022-02-24 10:01:00,0.11241,0.11248,0.11241,0.11248,889.1,99.996347
+2022-02-24 10:02:00,0.11248,0.11248,0.11209,0.11211,7977.2,894.998412
+2022-02-24 10:03:00,0.11211,0.11217,0.11199,0.11199,14768.4,1654.132272
+2022-02-24 10:04:00,0.11199,0.11199,0.11196,0.11196,1066.5,119.40534
+2022-02-24 10:05:00,0.11196,0.11244,0.11173,0.11222,131296.8,14721.810108
+2022-02-24 10:06:00,0.11222,0.11252,0.11222,0.11252,52661.6,5921.998896
+2022-02-24 10:07:00,0.11252,0.11253,0.11252,0.11253,362.7,40.814631
+2022-02-24 10:08:00,0.11253,0.11262,0.11253,0.11262,1845,207.748802
+2022-02-24 10:09:00,0.11262,0.11262,0.11258,0.11261,1744.9,196.467143
+2022-02-24 10:10:00,0.11261,0.11261,0.11248,0.11248,2591.5,291.503119
+2022-02-24 10:11:00,0.11248,0.11248,0.11248,0.11248,0,0
+2022-02-24 10:12:00,0.11248,0.11248,0.11226,0.11226,398.3,44.713158
+2022-02-24 10:13:00,0.11226,0.11226,0.11206,0.11206,388.7,43.557722
+2022-02-24 10:14:00,0.11206,0.11206,0.11157,0.11162,88176.8,9850.960707
+2022-02-24 10:15:00,0.11162,0.11162,0.11117,0.1113,15678.3,1744.954899
+2022-02-24 10:16:00,0.1113,0.11138,0.11111,0.11111,16532.1,1839.404913
+2022-02-24 10:17:00,0.11111,0.11143,0.11111,0.11143,735.5,81.875645
+2022-02-24 10:18:00,0.11143,0.11148,0.11143,0.11148,1221.7,136.174285
+2022-02-24 10:19:00,0.11148,0.11177,0.11148,0.1117,3726.1,416.244393
+2022-02-24 10:20:00,0.1117,0.1117,0.11141,0.11144,26731,2985.250295
+2022-02-24 10:21:00,0.11144,0.11144,0.11123,0.1113,26932.9,2996.442628
+2022-02-24 10:22:00,0.1113,0.11133,0.11103,0.11103,135800.5,15093.753995
+2022-02-24 10:23:00,0.11103,0.11103,0.1106,0.1106,1790.1,198.048268
+2022-02-24 10:24:00,0.1106,0.1106,0.11,0.11008,188418.6,20745.650717
+2022-02-24 10:25:00,0.11008,0.11011,0.10976,0.11007,242045.4,26625.365332
+2022-02-24 10:26:00,0.11007,0.11039,0.11007,0.11038,1080.1,119.132372
+2022-02-24 10:27:00,0.11038,0.11044,0.11022,0.11022,16413.6,1811.374646
+2022-02-24 10:28:00,0.11022,0.11037,0.11022,0.11037,350.3,38.662611
+2022-02-24 10:29:00,0.11037,0.11041,0.11025,0.11025,2724.5,300.632965
+2022-02-24 10:30:00,0.11025,0.11068,0.10999,0.11059,28946.1,3197.367524
+2022-02-24 10:31:00,0.11059,0.11079,0.11058,0.11079,2933.5,324.734466
+2022-02-24 10:32:00,0.11079,0.11086,0.11075,0.11075,23598.1,2613.578555
+2022-02-24 10:33:00,0.11075,0.11075,0.11072,0.11072,23458.7,2597.347264
+2022-02-24 10:34:00,0.11072,0.11091,0.11068,0.11088,59007.7,6539.884775
+2022-02-24 10:35:00,0.11088,0.11088,0.11085,0.11085,112710,12496.12572
+2022-02-24 10:36:00,0.11085,0.11085,0.11069,0.11069,15627.8,1731.097607
+2022-02-24 10:37:00,0.11069,0.11093,0.11069,0.11093,18522.1,2050.775005
+2022-02-24 10:38:00,0.11093,0.11119,0.11093,0.11116,2580.1,286.870462
+2022-02-24 10:39:00,0.11116,0.11131,0.11116,0.11131,2544,283.150458
+2022-02-24 10:40:00,0.11131,0.11151,0.11131,0.11151,32097.2,3576.054664
+2022-02-24 10:41:00,0.11151,0.11151,0.11131,0.11131,1758.1,195.714226
+2022-02-24 10:42:00,0.11131,0.11131,0.11126,0.11126,2218.2,246.796932
+2022-02-24 10:43:00,0.11126,0.1113,0.11118,0.11118,2105.9,234.281838
+2022-02-24 10:44:00,0.11118,0.11139,0.11118,0.11139,24269.3,2700.835649
+2022-02-24 10:45:00,0.11139,0.11139,0.11088,0.11088,24493.5,2721.221035
+2022-02-24 10:46:00,0.11088,0.11091,0.11081,0.11091,807.6,89.529766
+2022-02-24 10:47:00,0.11091,0.11106,0.1109,0.11106,1556.5,172.781016
+2022-02-24 10:48:00,0.11106,0.11141,0.11106,0.11141,37804.2,4207.075596
+2022-02-24 10:49:00,0.11141,0.11141,0.11129,0.11129,1208.5,134.502893
+2022-02-24 10:50:00,0.11129,0.11129,0.11117,0.11121,23136.3,2572.413914
+2022-02-24 10:51:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-02-24 10:52:00,0.11121,0.11125,0.11111,0.11111,1240.4,137.86871
+2022-02-24 10:53:00,0.11111,0.11111,0.11111,0.11111,0,0
+2022-02-24 10:54:00,0.11111,0.11143,0.11111,0.11139,27185.2,3027.439002
+2022-02-24 10:55:00,0.11139,0.11156,0.11128,0.11156,37087.8,4136.452293
+2022-02-24 10:56:00,0.11156,0.11156,0.11137,0.11137,3849.2,428.86411
+2022-02-24 10:57:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-02-24 10:58:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-02-24 10:59:00,0.11137,0.11137,0.1111,0.1111,5414.2,601.74207
+2022-02-24 11:00:00,0.1111,0.11124,0.1111,0.11119,738.6,82.143399
+2022-02-24 11:01:00,0.11119,0.11139,0.11118,0.11118,9809,1090.750197
+2022-02-24 11:02:00,0.11118,0.11118,0.11082,0.11082,330.7,36.648174
+2022-02-24 11:03:00,0.11082,0.11082,0.11042,0.11042,23825.5,2632.488816
+2022-02-24 11:04:00,0.11042,0.11048,0.11031,0.11045,41455.5,4576.045944
+2022-02-24 11:05:00,0.11045,0.11046,0.1104,0.11043,1712.5,189.125814
+2022-02-24 11:06:00,0.11043,0.11064,0.11043,0.11064,17221.1,1904.407534
+2022-02-24 11:07:00,0.11064,0.11082,0.11064,0.11082,93007.6,10306.503794
+2022-02-24 11:08:00,0.11082,0.11082,0.11069,0.11069,5887.7,652.258853
+2022-02-24 11:09:00,0.11069,0.11069,0.11032,0.11032,40860.6,4510.008298
+2022-02-24 11:10:00,0.11032,0.11056,0.11032,0.11046,43047.1,4758.424696
+2022-02-24 11:11:00,0.11046,0.11046,0.11036,0.11036,5429.9,599.243764
+2022-02-24 11:12:00,0.11036,0.11093,0.11036,0.11092,11301.3,1251.888002
+2022-02-24 11:13:00,0.11092,0.11092,0.11076,0.11076,6089.9,674.864764
+2022-02-24 11:14:00,0.11076,0.11084,0.11072,0.11072,32345.4,3581.365958
+2022-02-24 11:15:00,0.11072,0.11072,0.11042,0.11046,1202.4,132.80186
+2022-02-24 11:16:00,0.11046,0.11067,0.11032,0.11032,114430.7,12637.353478
+2022-02-24 11:17:00,0.11032,0.11072,0.11032,0.11072,72759.9,8049.257628
+2022-02-24 11:18:00,0.11072,0.11087,0.11067,0.11067,19741.3,2187.787088
+2022-02-24 11:19:00,0.11067,0.11095,0.11067,0.11089,158358.1,17565.546272
+2022-02-24 11:20:00,0.11089,0.11107,0.11089,0.11107,422.4,46.915968
+2022-02-24 11:21:00,0.11107,0.11107,0.11092,0.11092,3500.1,388.444548
+2022-02-24 11:22:00,0.11092,0.111,0.11092,0.111,880.4,97.7244
+2022-02-24 11:23:00,0.111,0.111,0.111,0.111,0,0
+2022-02-24 11:24:00,0.111,0.111,0.1108,0.1108,1763.8,195.42904
+2022-02-24 11:25:00,0.1108,0.11101,0.11078,0.11091,18510.1,2050.905324
+2022-02-24 11:26:00,0.11091,0.11098,0.11087,0.1109,5750.3,637.999658
+2022-02-24 11:27:00,0.1109,0.1109,0.11051,0.11051,5794.9,640.477933
+2022-02-24 11:28:00,0.11051,0.11051,0.11022,0.11026,17762.6,1958.541598
+2022-02-24 11:29:00,0.11026,0.11026,0.10997,0.10997,3104.5,341.596851
+2022-02-24 11:30:00,0.10997,0.11008,0.10997,0.11005,2466.4,271.421098
+2022-02-24 11:31:00,0.11005,0.11016,0.11005,0.11016,3739.9,411.987384
+2022-02-24 11:32:00,0.11016,0.11016,0.10975,0.10975,4838,531.383301
+2022-02-24 11:33:00,0.10975,0.10975,0.10943,0.10946,86935.4,9516.557302
+2022-02-24 11:34:00,0.10946,0.10949,0.10938,0.10938,3152.8,345.103783
+2022-02-24 11:35:00,0.10938,0.10958,0.1093,0.10954,2478.3,271.164876
+2022-02-24 11:36:00,0.10954,0.1097,0.10954,0.1097,1092.9,119.868591
+2022-02-24 11:37:00,0.1097,0.10992,0.1097,0.10992,24196.5,2659.286395
+2022-02-24 11:38:00,0.10992,0.11007,0.10992,0.11007,59485.5,6542.887349
+2022-02-24 11:39:00,0.11007,0.11018,0.11007,0.11008,4048.4,445.92684
+2022-02-24 11:40:00,0.11008,0.11049,0.11006,0.11049,22073.1,2435.500261
+2022-02-24 11:41:00,0.11049,0.11067,0.11049,0.11057,138298.1,15302.724347
+2022-02-24 11:42:00,0.11057,0.11077,0.11057,0.11071,29225.6,3235.37634
+2022-02-24 11:43:00,0.11071,0.11099,0.11071,0.11088,82155,9108.130349
+2022-02-24 11:44:00,0.11088,0.1111,0.11088,0.1111,1390.2,154.34221
+2022-02-24 11:45:00,0.1111,0.11165,0.1111,0.11163,34461.9,3845.942494
+2022-02-24 11:46:00,0.11163,0.11164,0.11163,0.11164,1256.8,140.309152
+2022-02-24 11:47:00,0.11164,0.11164,0.11164,0.11164,0,0
+2022-02-24 11:48:00,0.11164,0.11164,0.11133,0.11133,896.8,99.840744
+2022-02-24 11:49:00,0.11133,0.11133,0.11104,0.11104,107349.7,11921.28837
+2022-02-24 11:50:00,0.11104,0.11115,0.11094,0.1111,141611,15721.932672
+2022-02-24 11:51:00,0.1111,0.1113,0.11096,0.1113,128144.3,14259.582978
+2022-02-24 11:52:00,0.1113,0.1113,0.11107,0.11107,4954.4,550.569188
+2022-02-24 11:53:00,0.11107,0.11107,0.11096,0.11096,114607.5,12724.634802
+2022-02-24 11:54:00,0.11096,0.11109,0.11096,0.11109,6282.8,697.716981
+2022-02-24 11:55:00,0.11109,0.11128,0.11109,0.11128,8070.5,898.08524
+2022-02-24 11:56:00,0.11128,0.11161,0.11128,0.11161,2218.2,247.573302
+2022-02-24 11:57:00,0.11161,0.11162,0.11161,0.11162,888.9,99.219018
+2022-02-24 11:58:00,0.11162,0.11173,0.11162,0.11173,405.6,45.317688
+2022-02-24 11:59:00,0.11173,0.11185,0.11168,0.11185,2093.1,233.819067
+2022-02-24 12:00:00,0.11185,0.11185,0.11185,0.11185,0,0
+2022-02-24 12:01:00,0.11185,0.11185,0.11128,0.11128,9218.3,1025.926108
+2022-02-24 12:02:00,0.11128,0.11128,0.11079,0.11079,5124.6,568.192641
+2022-02-24 12:03:00,0.11079,0.11079,0.11044,0.11044,10274.2,1135.86652
+2022-02-24 12:04:00,0.11044,0.11068,0.11044,0.11068,825.7,91.388476
+2022-02-24 12:05:00,0.11068,0.11083,0.11068,0.11081,26423.4,2927.184821
+2022-02-24 12:06:00,0.11081,0.11081,0.11073,0.11073,17782.6,1969.067298
+2022-02-24 12:07:00,0.11073,0.111,0.11073,0.111,2142.3,237.590133
+2022-02-24 12:08:00,0.111,0.11136,0.111,0.11136,58685.1,6531.135116
+2022-02-24 12:09:00,0.11136,0.11136,0.11136,0.11136,0,0
+2022-02-24 12:10:00,0.11136,0.11136,0.11114,0.11114,508.4,56.503576
+2022-02-24 12:11:00,0.11114,0.11114,0.11114,0.11114,0,0
+2022-02-24 12:12:00,0.11114,0.11135,0.11114,0.11135,6721.2,748.40562
+2022-02-24 12:13:00,0.11135,0.11135,0.11126,0.11126,949.9,105.685874
+2022-02-24 12:14:00,0.11126,0.11126,0.11119,0.11119,891.4,99.114766
+2022-02-24 12:15:00,0.11119,0.1115,0.1111,0.1115,32291.4,3592.603818
+2022-02-24 12:16:00,0.1115,0.1115,0.1114,0.1114,874.8,97.45272
+2022-02-24 12:17:00,0.1114,0.11152,0.11139,0.11152,16646.5,1854.518259
+2022-02-24 12:18:00,0.11152,0.11152,0.11109,0.11109,325.1,36.115359
+2022-02-24 12:19:00,0.11109,0.11109,0.11087,0.11103,769,85.311142
+2022-02-24 12:20:00,0.11103,0.11103,0.11083,0.11088,598.4,66.340292
+2022-02-24 12:21:00,0.11088,0.11109,0.11088,0.11109,876,97.31484
+2022-02-24 12:22:00,0.11109,0.1112,0.11106,0.11114,29042.7,3227.400764
+2022-02-24 12:23:00,0.11114,0.11131,0.11114,0.11131,4420.3,491.724149
+2022-02-24 12:24:00,0.11131,0.11131,0.11131,0.11131,0,0
+2022-02-24 12:25:00,0.11131,0.11135,0.11131,0.11135,346.5,38.582775
+2022-02-24 12:26:00,0.11135,0.11135,0.11096,0.11096,2313.1,256.794567
+2022-02-24 12:27:00,0.11096,0.11102,0.1107,0.1107,241567.1,26808.578528
+2022-02-24 12:28:00,0.1107,0.11084,0.1107,0.1108,281620.8,31206.890705
+2022-02-24 12:29:00,0.1108,0.11094,0.11076,0.11076,30792.7,3412.822602
+2022-02-24 12:30:00,0.11076,0.11084,0.11074,0.11076,36986.4,4098.690236
+2022-02-24 12:31:00,0.11076,0.11083,0.11056,0.11061,191801.9,21248.263531
+2022-02-24 12:32:00,0.11061,0.11061,0.11045,0.11049,694.4,76.709972
+2022-02-24 12:33:00,0.11049,0.11093,0.11037,0.11091,11468.7,1269.771156
+2022-02-24 12:34:00,0.11091,0.11105,0.11084,0.11085,88077.3,9780.287183
+2022-02-24 12:35:00,0.11085,0.11085,0.11065,0.11078,3989.3,441.601584
+2022-02-24 12:36:00,0.11078,0.11092,0.11078,0.11092,3029.7,335.994111
+2022-02-24 12:37:00,0.11092,0.11092,0.1105,0.11059,3485.2,385.303354
+2022-02-24 12:38:00,0.11059,0.111,0.11054,0.111,2341.3,259.573748
+2022-02-24 12:39:00,0.111,0.111,0.111,0.111,0,0
+2022-02-24 12:40:00,0.111,0.11109,0.11091,0.11109,42394.7,4704.111442
+2022-02-24 12:41:00,0.11109,0.1113,0.11109,0.1113,431.1,47.98143
+2022-02-24 12:42:00,0.1113,0.1113,0.11106,0.11125,94453.5,10501.079999
+2022-02-24 12:43:00,0.11125,0.11141,0.11116,0.11116,93519.5,10411.714058
+2022-02-24 12:44:00,0.11116,0.11133,0.11116,0.11133,3115.7,346.772156
+2022-02-24 12:45:00,0.11133,0.11143,0.11133,0.1114,1781.4,198.474621
+2022-02-24 12:46:00,0.1114,0.11144,0.11131,0.11144,59488.4,6627.493872
+2022-02-24 12:47:00,0.11144,0.11183,0.11144,0.11177,3886.4,434.335865
+2022-02-24 12:48:00,0.11177,0.11177,0.11122,0.11122,7114,793.091664
+2022-02-24 12:49:00,0.11122,0.11122,0.11118,0.11119,12243,1361.290403
+2022-02-24 12:50:00,0.11119,0.1114,0.11119,0.1114,22542.9,2511.271148
+2022-02-24 12:51:00,0.1114,0.11148,0.11136,0.11148,71609.5,7977.722576
+2022-02-24 12:52:00,0.11148,0.11148,0.11119,0.11119,1399.4,155.790645
+2022-02-24 12:53:00,0.11119,0.11121,0.11119,0.11121,89.9,9.997779
+2022-02-24 12:54:00,0.11121,0.11121,0.11101,0.11101,1061.6,117.848216
+2022-02-24 12:55:00,0.11101,0.11101,0.11101,0.11101,0,0
+2022-02-24 12:56:00,0.11101,0.11112,0.11101,0.11112,78409.7,8710.384299
+2022-02-24 12:57:00,0.11112,0.11112,0.11112,0.11112,24302.4,2700.482688
+2022-02-24 12:58:00,0.11112,0.11118,0.11103,0.11111,52348.8,5816.778702
+2022-02-24 12:59:00,0.11111,0.11111,0.11099,0.11099,8585.1,952.877891
+2022-02-24 13:00:00,0.11099,0.11131,0.11099,0.11131,60776.3,6761.715711
+2022-02-24 13:01:00,0.11131,0.11131,0.11079,0.11079,1118,123.969936
+2022-02-24 13:02:00,0.11079,0.11079,0.11079,0.11079,0,0
+2022-02-24 13:03:00,0.11079,0.11079,0.11074,0.11074,228.9,25.348386
+2022-02-24 13:04:00,0.11074,0.11074,0.11074,0.11074,0,0
+2022-02-24 13:05:00,0.11074,0.11074,0.11048,0.11048,135.7,14.992136
+2022-02-24 13:06:00,0.11048,0.11061,0.11048,0.11061,18388.9,2033.996229
+2022-02-24 13:07:00,0.11061,0.11081,0.11061,0.11081,2860.3,316.886695
+2022-02-24 13:08:00,0.11081,0.11081,0.1107,0.1107,364.1,40.30587
+2022-02-24 13:09:00,0.1107,0.1107,0.11044,0.11067,58372.4,6451.981641
+2022-02-24 13:10:00,0.11067,0.11086,0.11057,0.11086,1291,142.909535
+2022-02-24 13:11:00,0.11086,0.11102,0.11085,0.11102,56887.9,6309.516663
+2022-02-24 13:12:00,0.11102,0.11113,0.11102,0.11113,4192.7,465.701267
+2022-02-24 13:13:00,0.11113,0.11126,0.11108,0.11108,55871.1,6212.27954
+2022-02-24 13:14:00,0.11108,0.1113,0.11108,0.11117,19753.1,2198.348716
+2022-02-24 13:15:00,0.11117,0.11117,0.1109,0.11091,26298.8,2922.566355
+2022-02-24 13:16:00,0.11091,0.11105,0.11091,0.11105,28378.4,3151.42132
+2022-02-24 13:17:00,0.11105,0.11105,0.11088,0.111,23200.7,2572.57134
+2022-02-24 13:18:00,0.111,0.1114,0.11099,0.11134,30985.8,3443.832263
+2022-02-24 13:19:00,0.11134,0.11158,0.11134,0.11157,576.6,64.333549
+2022-02-24 13:20:00,0.11157,0.11165,0.11157,0.11165,1086.7,121.330055
+2022-02-24 13:21:00,0.11165,0.11165,0.11165,0.11165,0,0
+2022-02-24 13:22:00,0.11165,0.11187,0.11157,0.11187,26344.6,2942.461663
+2022-02-24 13:23:00,0.11187,0.11199,0.11187,0.11189,1568,175.521737
+2022-02-24 13:24:00,0.11189,0.11189,0.11147,0.1116,1761.8,196.548757
+2022-02-24 13:25:00,0.1116,0.11167,0.11154,0.11167,3632.1,405.202008
+2022-02-24 13:26:00,0.11167,0.11167,0.11167,0.11167,0,0
+2022-02-24 13:27:00,0.11167,0.11167,0.11167,0.11167,0,0
+2022-02-24 13:28:00,0.11167,0.11167,0.11149,0.11155,498,55.541676
+2022-02-24 13:29:00,0.11155,0.11155,0.11151,0.11151,378.4,42.195384
+2022-02-24 13:30:00,0.11151,0.11157,0.1113,0.11157,30954.7,3452.491067
+2022-02-24 13:31:00,0.11157,0.1119,0.11157,0.11186,2766.3,309.441764
+2022-02-24 13:32:00,0.11186,0.11186,0.11177,0.11182,2193.2,245.207326
+2022-02-24 13:33:00,0.11182,0.11188,0.11181,0.11181,1655.2,185.107129
+2022-02-24 13:34:00,0.11181,0.11201,0.11181,0.11186,18210.9,2037.214008
+2022-02-24 13:35:00,0.11186,0.11193,0.11186,0.11193,893.4,99.998262
+2022-02-24 13:36:00,0.11193,0.11216,0.11193,0.11216,35040.9,3928.911857
+2022-02-24 13:37:00,0.11216,0.11216,0.11216,0.11216,0,0
+2022-02-24 13:38:00,0.11216,0.11249,0.11216,0.11249,21291.3,2394.867657
+2022-02-24 13:39:00,0.11249,0.11249,0.11227,0.11227,2445.8,274.603622
+2022-02-24 13:40:00,0.11227,0.11227,0.11223,0.11223,379.7,42.613731
+2022-02-24 13:41:00,0.11223,0.11223,0.11223,0.11223,0,0
+2022-02-24 13:42:00,0.11223,0.11223,0.11223,0.11223,0,0
+2022-02-24 13:43:00,0.11223,0.11223,0.11223,0.11223,95.1,10.673073
+2022-02-24 13:44:00,0.11223,0.1127,0.11223,0.11256,40524,4554.927958
+2022-02-24 13:45:00,0.11256,0.11256,0.11238,0.11242,12017.6,1351.126375
+2022-02-24 13:46:00,0.11242,0.11248,0.11238,0.11238,819.5,92.13639
+2022-02-24 13:47:00,0.11238,0.11238,0.1123,0.1123,7379.6,829.029734
+2022-02-24 13:48:00,0.1123,0.1123,0.11224,0.11224,34212.3,3841.72497
+2022-02-24 13:49:00,0.11224,0.11248,0.11224,0.11248,638.5,71.78655
+2022-02-24 13:50:00,0.11248,0.11248,0.11228,0.11241,1305.2,146.604315
+2022-02-24 13:51:00,0.11241,0.11263,0.11241,0.11259,8622.4,970.849073
+2022-02-24 13:52:00,0.11259,0.11259,0.11255,0.11257,2558.9,288.011009
+2022-02-24 13:53:00,0.11257,0.11286,0.11257,0.11282,11895.2,1340.77167
+2022-02-24 13:54:00,0.11282,0.11282,0.11269,0.11269,19408.3,2189.578766
+2022-02-24 13:55:00,0.11269,0.11269,0.11258,0.11258,274.4,30.891952
+2022-02-24 13:56:00,0.11258,0.11258,0.11258,0.11258,0,0
+2022-02-24 13:57:00,0.11258,0.11258,0.11258,0.11258,0,0
+2022-02-24 13:58:00,0.11258,0.11258,0.11229,0.11229,115.8,13.003182
+2022-02-24 13:59:00,0.11229,0.11229,0.11205,0.11205,2254.4,252.733706
+2022-02-24 14:00:00,0.11205,0.1122,0.11205,0.1122,322.7,36.20694
+2022-02-24 14:01:00,0.1122,0.1122,0.1122,0.1122,0,0
+2022-02-24 14:02:00,0.1122,0.1122,0.11189,0.1119,1006.7,112.654885
+2022-02-24 14:03:00,0.1119,0.11195,0.11186,0.11188,34118.9,3818.109534
+2022-02-24 14:04:00,0.11188,0.11199,0.11188,0.11199,33931.6,3799.962129
+2022-02-24 14:05:00,0.11199,0.11199,0.11199,0.11199,0,0
+2022-02-24 14:06:00,0.11199,0.11257,0.11199,0.11256,3662.9,412.241845
+2022-02-24 14:07:00,0.11256,0.11272,0.11254,0.11254,44435.1,5008.06417
+2022-02-24 14:08:00,0.11254,0.11254,0.11254,0.11254,0,0
+2022-02-24 14:09:00,0.11254,0.11274,0.11254,0.11274,743.3,83.743353
+2022-02-24 14:10:00,0.11274,0.11274,0.1127,0.1127,1390.3,156.68681
+2022-02-24 14:11:00,0.1127,0.1127,0.11257,0.1127,4461.9,502.531908
+2022-02-24 14:12:00,0.1127,0.11295,0.1127,0.11279,5562.5,627.654199
+2022-02-24 14:13:00,0.11279,0.11279,0.11272,0.11272,111111,12524.43192
+2022-02-24 14:14:00,0.11272,0.11272,0.11244,0.11244,10130.6,1140.097982
+2022-02-24 14:15:00,0.11244,0.11244,0.11238,0.11238,1657,186.21366
+2022-02-24 14:16:00,0.11238,0.11238,0.1121,0.11213,2161.6,242.536943
+2022-02-24 14:17:00,0.11213,0.11213,0.11213,0.11213,0,0
+2022-02-24 14:18:00,0.11213,0.11213,0.11213,0.11213,0,0
+2022-02-24 14:19:00,0.11213,0.11226,0.11213,0.11222,1738.3,195.095533
+2022-02-24 14:20:00,0.11222,0.11222,0.11191,0.11199,1059.6,118.61786
+2022-02-24 14:21:00,0.11199,0.11199,0.11199,0.11199,0,0
+2022-02-24 14:22:00,0.11199,0.11199,0.1118,0.1118,10082.3,1127.270698
+2022-02-24 14:23:00,0.1118,0.1118,0.11169,0.11169,53605.8,5987.340365
+2022-02-24 14:24:00,0.11169,0.11169,0.11141,0.11141,2462.5,274.380056
+2022-02-24 14:25:00,0.11141,0.11141,0.11111,0.11131,16651.8,1853.429213
+2022-02-24 14:26:00,0.11131,0.11133,0.11131,0.11132,697.9,77.693641
+2022-02-24 14:27:00,0.11132,0.11132,0.11099,0.11099,23248.5,2582.447428
+2022-02-24 14:28:00,0.11099,0.11099,0.11083,0.11097,123162.3,13667.166563
+2022-02-24 14:29:00,0.11097,0.111,0.11079,0.11085,31943,3544.686362
+2022-02-24 14:30:00,0.11085,0.11115,0.11085,0.11115,7938.6,881.184372
+2022-02-24 14:31:00,0.11115,0.11173,0.11115,0.11173,6635.8,740.973835
+2022-02-24 14:32:00,0.11173,0.11301,0.11173,0.11301,6676.2,750.997866
+2022-02-24 14:33:00,0.11301,0.11301,0.11255,0.11255,27568.2,3113.834567
+2022-02-24 14:34:00,0.11255,0.11255,0.11229,0.11237,4613.6,518.154109
+2022-02-24 14:35:00,0.11237,0.11251,0.11194,0.11215,6415.1,720.410621
+2022-02-24 14:36:00,0.11215,0.11261,0.11215,0.11261,2481.7,278.826756
+2022-02-24 14:37:00,0.11261,0.1128,0.11247,0.11277,4037.4,454.935561
+2022-02-24 14:38:00,0.11277,0.11287,0.11195,0.1126,351273.2,39467.097805
+2022-02-24 14:39:00,0.1126,0.11293,0.1126,0.1129,34466.5,3891.602461
+2022-02-24 14:40:00,0.1129,0.1129,0.11281,0.11281,949.9,107.158219
+2022-02-24 14:41:00,0.11281,0.11281,0.11258,0.11258,203.7,22.932546
+2022-02-24 14:42:00,0.11258,0.11258,0.11194,0.11194,45748.4,5129.031785
+2022-02-24 14:43:00,0.11194,0.11236,0.11173,0.11193,488614.6,54744.276591
+2022-02-24 14:44:00,0.11193,0.11274,0.11193,0.11274,2301.5,258.849207
+2022-02-24 14:45:00,0.11274,0.1129,0.11274,0.11286,2513.2,283.579071
+2022-02-24 14:46:00,0.11286,0.11319,0.11286,0.11299,79489.6,8992.402065
+2022-02-24 14:47:00,0.11299,0.11323,0.11296,0.11317,61108.4,6916.74109
+2022-02-24 14:48:00,0.11317,0.11364,0.11315,0.11364,8093.8,917.948824
+2022-02-24 14:49:00,0.11364,0.11409,0.11342,0.11402,160945.1,18330.646685
+2022-02-24 14:50:00,0.11402,0.11422,0.11402,0.11415,959.4,109.548902
+2022-02-24 14:51:00,0.11415,0.11415,0.11375,0.11383,27533.6,3134.184349
+2022-02-24 14:52:00,0.11383,0.11385,0.11346,0.11346,6118.7,695.805882
+2022-02-24 14:53:00,0.11346,0.114,0.11346,0.114,5701.1,649.150307
+2022-02-24 14:54:00,0.114,0.11404,0.114,0.11404,402.6,45.912504
+2022-02-24 14:55:00,0.11404,0.11404,0.1135,0.11399,9992.7,1137.024159
+2022-02-24 14:56:00,0.11399,0.11407,0.11395,0.11395,73432.9,8369.746975
+2022-02-24 14:57:00,0.11395,0.11445,0.11394,0.11445,97105.1,11090.391241
+2022-02-24 14:58:00,0.11445,0.1152,0.11445,0.1152,150654.8,17275.929173
+2022-02-24 14:59:00,0.1152,0.11648,0.1152,0.11641,36232.4,4193.739074
+2022-02-24 15:00:00,0.11641,0.11641,0.11504,0.11504,2824,326.18341
+2022-02-24 15:01:00,0.11504,0.11519,0.11471,0.11471,9971.9,1144.40415
+2022-02-24 15:02:00,0.11471,0.11497,0.11471,0.11482,12799.8,1470.042777
+2022-02-24 15:03:00,0.11482,0.11482,0.11462,0.11462,36766.9,4216.794038
+2022-02-24 15:04:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-02-24 15:05:00,0.11462,0.11465,0.11462,0.11464,28833.1,3305.578049
+2022-02-24 15:06:00,0.11464,0.11529,0.11464,0.11508,36721.5,4232.079483
+2022-02-24 15:07:00,0.11508,0.11522,0.11508,0.11522,1712.1,197.164542
+2022-02-24 15:08:00,0.11522,0.11559,0.11522,0.11558,3686.1,425.585852
+2022-02-24 15:09:00,0.11558,0.11558,0.11516,0.11543,2499.6,288.316701
+2022-02-24 15:10:00,0.11543,0.11569,0.11543,0.11569,220.6,25.521214
+2022-02-24 15:11:00,0.11569,0.11569,0.11558,0.11565,12334,1426.379271
+2022-02-24 15:12:00,0.11565,0.11626,0.11565,0.11592,25683.7,2978.008324
+2022-02-24 15:13:00,0.11592,0.11636,0.11592,0.11631,35020.5,4065.439337
+2022-02-24 15:14:00,0.11631,0.11657,0.11624,0.11653,53751.4,6252.68872
+2022-02-24 15:15:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-02-24 15:16:00,0.11653,0.11653,0.11591,0.11591,4138.1,480.107805
+2022-02-24 15:17:00,0.11591,0.116,0.11575,0.11586,56864,6589.682802
+2022-02-24 15:18:00,0.11586,0.11643,0.11582,0.11643,45107.5,5233.494194
+2022-02-24 15:19:00,0.11643,0.11655,0.11636,0.11653,34581.5,4029.560837
+2022-02-24 15:20:00,0.11653,0.11749,0.11643,0.11716,386670.6,45262.077021
+2022-02-24 15:21:00,0.11716,0.11718,0.11691,0.11691,21413.7,2503.718295
+2022-02-24 15:22:00,0.11691,0.11695,0.11687,0.11691,57261.4,6693.711499
+2022-02-24 15:23:00,0.11691,0.11691,0.11666,0.11683,893.1,104.303949
+2022-02-24 15:24:00,0.11683,0.11709,0.11683,0.11709,16860,1972.564731
+2022-02-24 15:25:00,0.11709,0.1171,0.11671,0.11674,49192.3,5751.133355
+2022-02-24 15:26:00,0.11674,0.11674,0.11613,0.11633,58996.5,6866.58922
+2022-02-24 15:27:00,0.11633,0.11642,0.11632,0.11642,1596.8,185.813996
+2022-02-24 15:28:00,0.11642,0.11648,0.11632,0.11638,7881.7,917.676455
+2022-02-24 15:29:00,0.11638,0.11638,0.11606,0.11606,77504.1,9002.729447
+2022-02-24 15:30:00,0.11606,0.11623,0.11593,0.11623,16353.2,1897.435216
+2022-02-24 15:31:00,0.11623,0.11646,0.11623,0.11642,13662.7,1589.288476
+2022-02-24 15:32:00,0.11642,0.11684,0.11642,0.1166,61806.2,7208.456768
+2022-02-24 15:33:00,0.1166,0.11664,0.11658,0.11658,1741.2,203.06311
+2022-02-24 15:34:00,0.11658,0.11696,0.11658,0.11696,38866.8,4542.323124
+2022-02-24 15:35:00,0.11696,0.11696,0.1162,0.11639,27822.6,3237.204047
+2022-02-24 15:36:00,0.11639,0.11639,0.11599,0.11599,35187.2,4081.802516
+2022-02-24 15:37:00,0.11599,0.11617,0.11592,0.11615,129829.7,15074.548616
+2022-02-24 15:38:00,0.11615,0.1162,0.11615,0.1162,3506.1,407.401628
+2022-02-24 15:39:00,0.1162,0.1162,0.11603,0.11604,26127.9,3032.075376
+2022-02-24 15:40:00,0.11604,0.11613,0.11564,0.11587,145464.4,16861.701638
+2022-02-24 15:41:00,0.11587,0.11591,0.11587,0.11591,2301,266.70891
+2022-02-24 15:42:00,0.11591,0.11591,0.11579,0.11579,1697.8,196.681025
+2022-02-24 15:43:00,0.11579,0.11615,0.11579,0.11615,2218.2,257.64393
+2022-02-24 15:44:00,0.11615,0.11615,0.11615,0.11615,0,0
+2022-02-24 15:45:00,0.11615,0.11619,0.11607,0.11607,3680.4,427.2339
+2022-02-24 15:46:00,0.11607,0.11649,0.11607,0.11649,309,35.99541
+2022-02-24 15:47:00,0.11649,0.11649,0.11645,0.11648,3826.3,445.582223
+2022-02-24 15:48:00,0.11648,0.11681,0.11644,0.11681,17988.1,2095.243883
+2022-02-24 15:49:00,0.11681,0.11691,0.11679,0.11691,49635.9,5799.614199
+2022-02-24 15:50:00,0.11691,0.11691,0.11658,0.11658,114879,13395.095248
+2022-02-24 15:51:00,0.11658,0.11688,0.11658,0.11688,35056.9,4095.303408
+2022-02-24 15:52:00,0.11688,0.11688,0.11684,0.11684,1583.3,184.992772
+2022-02-24 15:53:00,0.11684,0.1175,0.11684,0.1175,12962.2,1519.323832
+2022-02-24 15:54:00,0.1175,0.1175,0.11726,0.11726,382.5,44.85195
+2022-02-24 15:55:00,0.11726,0.11735,0.11717,0.11734,137059.1,16080.106699
+2022-02-24 15:56:00,0.11734,0.11743,0.11734,0.11742,3400.1,399.231507
+2022-02-24 15:57:00,0.11742,0.11764,0.11742,0.11749,18912.7,2223.937737
+2022-02-24 15:58:00,0.11749,0.11749,0.11746,0.11746,886.4,104.127852
+2022-02-24 15:59:00,0.11746,0.11902,0.11746,0.11757,21124,2511.400188
+2022-02-24 16:00:00,0.11757,0.11773,0.11723,0.11763,1406.6,165.237945
+2022-02-24 16:01:00,0.11763,0.11763,0.11754,0.11761,11792.4,1386.685261
+2022-02-24 16:02:00,0.11761,0.11838,0.11761,0.11805,35769.1,4232.55851
+2022-02-24 16:03:00,0.11805,0.11808,0.11758,0.11758,2907.7,342.532938
+2022-02-24 16:04:00,0.11758,0.11813,0.11758,0.1179,25692.8,3031.682324
+2022-02-24 16:05:00,0.1179,0.11872,0.1179,0.11872,43556.3,5151.236384
+2022-02-24 16:06:00,0.11872,0.11923,0.11834,0.11923,44979.2,5329.942958
+2022-02-24 16:07:00,0.11923,0.11923,0.11894,0.11894,12400.3,1474.969742
+2022-02-24 16:08:00,0.11894,0.11894,0.11875,0.11885,11171.3,1327.748861
+2022-02-24 16:09:00,0.11885,0.1192,0.11877,0.1188,137006.4,16276.954436
+2022-02-24 16:10:00,0.1188,0.11896,0.11862,0.11896,40593.2,4822.670002
+2022-02-24 16:11:00,0.11896,0.11934,0.11896,0.11934,1367,162.967972
+2022-02-24 16:12:00,0.11934,0.11972,0.11934,0.11935,160566.4,19192.396208
+2022-02-24 16:13:00,0.11935,0.12,0.11935,0.1195,29047.9,3483.812607
+2022-02-24 16:14:00,0.1195,0.1195,0.11885,0.11911,26402.3,3146.310634
+2022-02-24 16:15:00,0.11911,0.11911,0.11875,0.11889,1624.1,193.06491
+2022-02-24 16:16:00,0.11889,0.11999,0.11889,0.11972,6871.1,821.632064
+2022-02-24 16:17:00,0.11972,0.11978,0.11955,0.11968,115673.4,13853.674965
+2022-02-24 16:18:00,0.11968,0.11991,0.11968,0.11991,544.9,65.338959
+2022-02-24 16:19:00,0.11991,0.12018,0.11991,0.12,59523.4,7146.023011
+2022-02-24 16:20:00,0.12,0.12029,0.12,0.12002,165317.3,19850.436856
+2022-02-24 16:21:00,0.12002,0.12027,0.11996,0.11997,61870,7425.696422
+2022-02-24 16:22:00,0.11997,0.12024,0.11997,0.12018,22341.6,2684.551412
+2022-02-24 16:23:00,0.12018,0.12038,0.12005,0.1201,153523.9,18442.637933
+2022-02-24 16:24:00,0.1201,0.12058,0.12002,0.12058,69233.2,8316.367662
+2022-02-24 16:25:00,0.12058,0.12058,0.11963,0.11981,97734.9,11722.155329
+2022-02-24 16:26:00,0.11981,0.12004,0.11974,0.1198,1486.8,178.176571
+2022-02-24 16:27:00,0.1198,0.1198,0.11959,0.11968,3046,364.345642
+2022-02-24 16:28:00,0.11968,0.11983,0.11966,0.11971,32944.9,3944.789569
+2022-02-24 16:29:00,0.11971,0.11987,0.11931,0.11947,98551.7,11797.884764
+2022-02-24 16:30:00,0.11947,0.12002,0.11947,0.11992,232141.9,27809.981612
+2022-02-24 16:31:00,0.11992,0.11992,0.11923,0.11923,212809,25436.934373
+2022-02-24 16:32:00,0.11923,0.11923,0.11883,0.11883,5134.8,610.987081
+2022-02-24 16:33:00,0.11883,0.11893,0.11883,0.11888,1710.1,203.330225
+2022-02-24 16:34:00,0.11888,0.11921,0.11888,0.11913,130271.1,15517.055428
+2022-02-24 16:35:00,0.11913,0.11913,0.11886,0.1189,5738,682.357252
+2022-02-24 16:36:00,0.1189,0.11904,0.11886,0.11904,41901.4,4987.740658
+2022-02-24 16:37:00,0.11904,0.11904,0.11882,0.11896,61174.8,7274.011838
+2022-02-24 16:38:00,0.11896,0.11899,0.11888,0.11888,666.4,79.256161
+2022-02-24 16:39:00,0.11888,0.11904,0.11888,0.11895,43845.6,5216.305185
+2022-02-24 16:40:00,0.11895,0.11895,0.11895,0.11895,0,0
+2022-02-24 16:41:00,0.11895,0.11907,0.11895,0.11895,21999.3,2619.431587
+2022-02-24 16:42:00,0.11895,0.11895,0.11838,0.11847,179929.9,21310.855229
+2022-02-24 16:43:00,0.11847,0.11847,0.11812,0.11812,7780.5,919.22324
+2022-02-24 16:44:00,0.11812,0.11823,0.11806,0.11816,20987.9,2480.305021
+2022-02-24 16:45:00,0.11816,0.11823,0.11788,0.11788,580.2,68.521796
+2022-02-24 16:46:00,0.11788,0.11788,0.11717,0.11718,30047,3534.623593
+2022-02-24 16:47:00,0.11718,0.11736,0.11718,0.11736,15798.2,1853.8882
+2022-02-24 16:48:00,0.11736,0.11751,0.11734,0.11749,50525.9,5934.687679
+2022-02-24 16:49:00,0.11749,0.1176,0.11749,0.1176,3060.5,359.9148
+2022-02-24 16:50:00,0.1176,0.11802,0.1176,0.118,2789.9,329.19312
+2022-02-24 16:51:00,0.118,0.11815,0.118,0.11815,1354.1,159.941978
+2022-02-24 16:52:00,0.11815,0.11868,0.1181,0.11845,167427.4,19824.824762
+2022-02-24 16:53:00,0.11845,0.11845,0.11825,0.11842,112675.6,13342.851526
+2022-02-24 16:54:00,0.11842,0.11846,0.11828,0.11828,6519.7,771.320708
+2022-02-24 16:55:00,0.11828,0.11831,0.1182,0.1183,15694.2,1856.09799
+2022-02-24 16:56:00,0.1183,0.11832,0.11824,0.11832,17667.8,2090.338687
+2022-02-24 16:57:00,0.11832,0.11876,0.11832,0.11876,1833.9,217.785364
+2022-02-24 16:58:00,0.11876,0.11879,0.11867,0.11868,3196.2,379.353817
+2022-02-24 16:59:00,0.11868,0.11878,0.11853,0.11856,4088.5,485.106173
+2022-02-24 17:00:00,0.11856,0.11864,0.11856,0.11864,2539.4,301.141324
+2022-02-24 17:01:00,0.11864,0.11869,0.11864,0.11869,1002.6,118.990365
+2022-02-24 17:02:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-02-24 17:03:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-02-24 17:04:00,0.11869,0.11869,0.11859,0.11863,3397.5,402.942041
+2022-02-24 17:05:00,0.11863,0.11863,0.11834,0.11838,17190.7,2038.469995
+2022-02-24 17:06:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-02-24 17:07:00,0.11838,0.1185,0.11827,0.11827,44743,5299.736102
+2022-02-24 17:08:00,0.11827,0.11827,0.11818,0.11822,7444.4,879.812744
+2022-02-24 17:09:00,0.11822,0.11822,0.11798,0.118,17837,2105.216396
+2022-02-24 17:10:00,0.118,0.118,0.11754,0.11759,18142.7,2133.611749
+2022-02-24 17:11:00,0.11759,0.11774,0.11759,0.1176,42915.8,5052.7876
+2022-02-24 17:12:00,0.1176,0.1176,0.11727,0.11734,99460.9,11675.620379
+2022-02-24 17:13:00,0.11734,0.11734,0.11712,0.11719,4164,487.765412
+2022-02-24 17:14:00,0.11719,0.11719,0.11719,0.11719,0,0
+2022-02-24 17:15:00,0.11719,0.11721,0.11708,0.11708,26850,3144.356715
+2022-02-24 17:16:00,0.11708,0.11716,0.11699,0.11716,28998.9,3394.770109
+2022-02-24 17:17:00,0.11716,0.11731,0.11716,0.1173,1482.6,173.915494
+2022-02-24 17:18:00,0.1173,0.11732,0.1173,0.11732,392,45.98944
+2022-02-24 17:19:00,0.11732,0.11732,0.11732,0.11732,0,0
+2022-02-24 17:20:00,0.11732,0.11732,0.11687,0.11687,7617.7,891.222917
+2022-02-24 17:21:00,0.11687,0.11689,0.11672,0.11672,26046.9,3044.337897
+2022-02-24 17:22:00,0.11672,0.11672,0.11654,0.11666,2287.5,266.711646
+2022-02-24 17:23:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-02-24 17:24:00,0.11666,0.11696,0.11666,0.1167,172946.4,20216.08461
+2022-02-24 17:25:00,0.1167,0.11702,0.1167,0.11702,8965.4,1047.192288
+2022-02-24 17:26:00,0.11702,0.1171,0.11701,0.1171,1317.3,154.220673
+2022-02-24 17:27:00,0.1171,0.1172,0.1171,0.1172,643.3,75.39476
+2022-02-24 17:28:00,0.1172,0.1172,0.11694,0.11699,19768.3,2312.658622
+2022-02-24 17:29:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-02-24 17:30:00,0.11699,0.11749,0.11699,0.11749,4398.8,516.14037
+2022-02-24 17:31:00,0.11749,0.11749,0.11749,0.11749,0,0
+2022-02-24 17:32:00,0.11749,0.11749,0.11685,0.11685,19648.8,2296.736759
+2022-02-24 17:33:00,0.11685,0.11709,0.11685,0.11709,3678.4,430.616982
+2022-02-24 17:34:00,0.11709,0.11709,0.11709,0.11709,0,0
+2022-02-24 17:35:00,0.11709,0.11751,0.11709,0.11751,732.5,86.038411
+2022-02-24 17:36:00,0.11751,0.11751,0.11751,0.11751,0,0
+2022-02-24 17:37:00,0.11751,0.11767,0.11751,0.11761,1443.8,169.783368
+2022-02-24 17:38:00,0.11761,0.11761,0.11757,0.11757,422.1,49.626297
+2022-02-24 17:39:00,0.11757,0.11765,0.11757,0.11759,1290.1,151.726017
+2022-02-24 17:40:00,0.11759,0.11788,0.11759,0.11788,126780.3,14942.955621
+2022-02-24 17:41:00,0.11788,0.11788,0.11758,0.1177,1961.5,230.734918
+2022-02-24 17:42:00,0.1177,0.1177,0.11759,0.11759,368.3,43.308397
+2022-02-24 17:43:00,0.11759,0.11759,0.11743,0.11756,38040.5,4467.46671
+2022-02-24 17:44:00,0.11756,0.11756,0.11716,0.11716,22334,2619.052636
+2022-02-24 17:45:00,0.11716,0.11743,0.11716,0.11721,121523.6,14245.455902
+2022-02-24 17:46:00,0.11721,0.11721,0.11712,0.11712,5198.4,608.911713
+2022-02-24 17:47:00,0.11712,0.11715,0.11712,0.11714,8346.7,977.736058
+2022-02-24 17:48:00,0.11714,0.11719,0.11713,0.11719,17360.3,2033.574958
+2022-02-24 17:49:00,0.11719,0.11719,0.11719,0.11719,0,0
+2022-02-24 17:50:00,0.11719,0.11719,0.11695,0.11712,1740.3,203.644591
+2022-02-24 17:51:00,0.11712,0.11717,0.11712,0.11717,498.6,58.420962
+2022-02-24 17:52:00,0.11717,0.11717,0.11717,0.11717,0,0
+2022-02-24 17:53:00,0.11717,0.11738,0.11717,0.11738,412.4,48.407512
+2022-02-24 17:54:00,0.11738,0.11768,0.11738,0.11768,2218.2,261.037776
+2022-02-24 17:55:00,0.11768,0.11768,0.11768,0.11768,0,0
+2022-02-24 17:56:00,0.11768,0.11768,0.11751,0.11763,4550.9,535.028127
+2022-02-24 17:57:00,0.11763,0.1178,0.11745,0.11745,13374.8,1575.067651
+2022-02-24 17:58:00,0.11745,0.11745,0.11745,0.11745,0,0
+2022-02-24 17:59:00,0.11745,0.11757,0.11745,0.11755,801.3,94.200781
+2022-02-24 18:00:00,0.11755,0.11755,0.11716,0.11732,7172.2,840.605648
+2022-02-24 18:01:00,0.11732,0.11744,0.11732,0.11744,2606.4,306.091734
+2022-02-24 18:02:00,0.11744,0.11768,0.11744,0.11768,7869.4,925.179634
+2022-02-24 18:03:00,0.11768,0.11768,0.11759,0.11759,835.3,98.222927
+2022-02-24 18:04:00,0.11759,0.1176,0.11759,0.1176,828.1,97.38456
+2022-02-24 18:05:00,0.1176,0.11774,0.1176,0.11774,405.6,47.755344
+2022-02-24 18:06:00,0.11774,0.11811,0.11774,0.11811,8594.7,1012.782257
+2022-02-24 18:07:00,0.11811,0.11811,0.1179,0.11799,2205.8,260.253813
+2022-02-24 18:08:00,0.11799,0.11803,0.11799,0.11799,1663.9,196.357133
+2022-02-24 18:09:00,0.11799,0.11812,0.11799,0.1181,3251.1,383.951839
+2022-02-24 18:10:00,0.1181,0.11821,0.11809,0.11819,59369.6,7015.24683
+2022-02-24 18:11:00,0.11819,0.11819,0.11809,0.11819,2627.8,310.415243
+2022-02-24 18:12:00,0.11819,0.11819,0.11819,0.11819,0,0
+2022-02-24 18:13:00,0.11819,0.11871,0.11819,0.11865,60483.8,7176.332589
+2022-02-24 18:14:00,0.11865,0.11867,0.11855,0.11867,14064.9,1669.026292
+2022-02-24 18:15:00,0.11867,0.11874,0.11866,0.11866,4161.9,493.92376
+2022-02-24 18:16:00,0.11866,0.11866,0.11822,0.11822,18881.6,2232.622828
+2022-02-24 18:17:00,0.11822,0.11822,0.118,0.11814,75677.5,8932.677154
+2022-02-24 18:18:00,0.11814,0.11814,0.11813,0.11813,31690.5,3743.618785
+2022-02-24 18:19:00,0.11813,0.11816,0.11813,0.11816,21252.1,2511.144503
+2022-02-24 18:20:00,0.11816,0.11816,0.11807,0.11807,2218.2,261.902874
+2022-02-24 18:21:00,0.11807,0.11807,0.11807,0.11807,0,0
+2022-02-24 18:22:00,0.11807,0.11807,0.118,0.118,939.8,110.925136
+2022-02-24 18:23:00,0.118,0.118,0.11788,0.11788,215,25.3442
+2022-02-24 18:24:00,0.11788,0.11788,0.11771,0.11775,79511.2,9361.88933
+2022-02-24 18:25:00,0.11775,0.11781,0.11775,0.1178,62418.3,7351.086109
+2022-02-24 18:26:00,0.1178,0.1178,0.11767,0.11767,4132.6,486.554861
+2022-02-24 18:27:00,0.11767,0.11768,0.11762,0.11768,13263.2,1560.150676
+2022-02-24 18:28:00,0.11768,0.11776,0.11746,0.11746,120558,14195.874207
+2022-02-24 18:29:00,0.11746,0.11747,0.11746,0.11747,410.4,48.209688
+2022-02-24 18:30:00,0.11747,0.11759,0.11747,0.11758,3163.5,371.947143
+2022-02-24 18:31:00,0.11758,0.11758,0.11756,0.11756,336.5,39.55894
+2022-02-24 18:32:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-02-24 18:33:00,0.11756,0.11778,0.11756,0.11778,120.4,14.180712
+2022-02-24 18:34:00,0.11778,0.11778,0.11763,0.11763,2078.6,244.505718
+2022-02-24 18:35:00,0.11763,0.11763,0.11755,0.11762,24207.5,2846.04647
+2022-02-24 18:36:00,0.11762,0.11797,0.11762,0.11797,1918.7,226.205416
+2022-02-24 18:37:00,0.11797,0.11797,0.11797,0.11797,0,0
+2022-02-24 18:38:00,0.11797,0.11848,0.11797,0.11845,2437.4,288.530111
+2022-02-24 18:39:00,0.11845,0.11845,0.11845,0.11845,0,0
+2022-02-24 18:40:00,0.11845,0.11876,0.11845,0.11872,26807.5,3181.618843
+2022-02-24 18:41:00,0.11872,0.11887,0.11872,0.11884,1375.3,163.457108
+2022-02-24 18:42:00,0.11884,0.11884,0.11884,0.11884,0,0
+2022-02-24 18:43:00,0.11884,0.11898,0.11884,0.11898,2268.7,269.843274
+2022-02-24 18:44:00,0.11898,0.11912,0.11878,0.11897,50362.1,5984.916708
+2022-02-24 18:45:00,0.11897,0.11905,0.11875,0.11877,25950.3,3089.053591
+2022-02-24 18:46:00,0.11877,0.11909,0.11877,0.11909,23182.8,2754.099411
+2022-02-24 18:47:00,0.11909,0.1192,0.11909,0.11909,45099.8,5370.982681
+2022-02-24 18:48:00,0.11909,0.11956,0.11909,0.11956,26236.3,3135.844852
+2022-02-24 18:49:00,0.11956,0.12042,0.11956,0.12032,192171.5,23052.968383
+2022-02-24 18:50:00,0.12032,0.12058,0.12018,0.12018,1489.8,179.169611
+2022-02-24 18:51:00,0.12018,0.12088,0.12018,0.12039,114220.8,13788.858585
+2022-02-24 18:52:00,0.12039,0.12071,0.12039,0.12071,821.6,99.175336
+2022-02-24 18:53:00,0.12071,0.12132,0.12071,0.12107,271984.1,32945.44661
+2022-02-24 18:54:00,0.12107,0.12176,0.121,0.12109,138528.7,16809.795968
+2022-02-24 18:55:00,0.12109,0.12119,0.12078,0.12115,44205.4,5350.623195
+2022-02-24 18:56:00,0.12115,0.12154,0.12115,0.12117,121898.2,14795.973189
+2022-02-24 18:57:00,0.12117,0.12117,0.12088,0.12088,247511.3,29946.76372
+2022-02-24 18:58:00,0.12088,0.12099,0.12063,0.12066,78854.7,9525.006441
+2022-02-24 18:59:00,0.12066,0.12086,0.12066,0.12067,180382,21784.360532
+2022-02-24 19:00:00,0.12067,0.12072,0.12034,0.12034,11597.6,1399.405512
+2022-02-24 19:01:00,0.12034,0.1205,0.12016,0.12026,15087.8,1814.732677
+2022-02-24 19:02:00,0.12026,0.12026,0.12013,0.12013,21460,2578.40542
+2022-02-24 19:03:00,0.12013,0.12028,0.11994,0.12026,85207.3,10240.704626
+2022-02-24 19:04:00,0.12026,0.12057,0.12026,0.12056,20106.9,2421.748312
+2022-02-24 19:05:00,0.12056,0.12069,0.12042,0.12069,750.9,90.522873
+2022-02-24 19:06:00,0.12069,0.12069,0.11998,0.12003,55219.4,6634.686326
+2022-02-24 19:07:00,0.12003,0.12025,0.12003,0.12006,27850.1,3347.396466
+2022-02-24 19:08:00,0.12006,0.12023,0.12006,0.12023,29345.1,3527.198327
+2022-02-24 19:09:00,0.12023,0.12023,0.11966,0.11966,228021.5,27301.090647
+2022-02-24 19:10:00,0.11966,0.11997,0.11966,0.1199,278540.2,33370.887671
+2022-02-24 19:11:00,0.1199,0.11995,0.1199,0.11995,52905.6,6346.02672
+2022-02-24 19:12:00,0.11995,0.11995,0.11975,0.11984,134055.5,16055.03501
+2022-02-24 19:13:00,0.11984,0.11985,0.11984,0.11985,400.6,48.01191
+2022-02-24 19:14:00,0.11985,0.12006,0.11985,0.11998,24935,2990.061338
+2022-02-24 19:15:00,0.11998,0.12012,0.11991,0.11991,133979.3,16079.079994
+2022-02-24 19:16:00,0.11991,0.11997,0.11991,0.11997,7089.2,850.491324
+2022-02-24 19:17:00,0.11997,0.11997,0.1196,0.1196,14455.6,1733.796634
+2022-02-24 19:18:00,0.1196,0.11978,0.11959,0.11978,97451.1,11664.155087
+2022-02-24 19:19:00,0.11978,0.11997,0.11976,0.11992,152552.9,18286.865017
+2022-02-24 19:20:00,0.11992,0.12029,0.11992,0.1201,67936,8163.715945
+2022-02-24 19:21:00,0.1201,0.12041,0.1201,0.12019,124629.8,15003.954429
+2022-02-24 19:22:00,0.12019,0.12028,0.12016,0.12016,2068.3,248.646411
+2022-02-24 19:23:00,0.12016,0.12045,0.12016,0.12039,115183.2,13855.324304
+2022-02-24 19:24:00,0.12039,0.12039,0.11991,0.11995,49183.9,5907.842265
+2022-02-24 19:25:00,0.11995,0.12015,0.11995,0.12011,20361.9,2446.467141
+2022-02-24 19:26:00,0.12011,0.12011,0.11991,0.11993,24274.4,2911.212722
+2022-02-24 19:27:00,0.11993,0.11993,0.11972,0.11989,228110.3,27331.860505
+2022-02-24 19:28:00,0.11989,0.12034,0.11989,0.12026,33578.7,4040.246654
+2022-02-24 19:29:00,0.12026,0.12041,0.12026,0.12041,111695.5,13442.562728
+2022-02-24 19:30:00,0.12041,0.12084,0.12041,0.12075,54370,6564.180959
+2022-02-24 19:31:00,0.12075,0.12075,0.12069,0.12069,330.2,39.851838
+2022-02-24 19:32:00,0.12069,0.12073,0.12058,0.12073,2688.9,324.457756
+2022-02-24 19:33:00,0.12073,0.12099,0.12073,0.12092,29834.7,3607.308683
+2022-02-24 19:34:00,0.12092,0.12139,0.12092,0.12107,164221.1,19923.136807
+2022-02-24 19:35:00,0.12107,0.12125,0.12107,0.1211,121588.8,14739.636075
+2022-02-24 19:36:00,0.1211,0.12163,0.12099,0.12163,175961,21331.115736
+2022-02-24 19:37:00,0.12163,0.12179,0.1211,0.12166,312857.7,37944.359282
+2022-02-24 19:38:00,0.12166,0.12222,0.12166,0.12176,110008.8,13416.097547
+2022-02-24 19:39:00,0.12176,0.12183,0.12172,0.12183,115428.9,14053.382654
+2022-02-24 19:40:00,0.12183,0.12217,0.12162,0.12162,134514.3,16399.869294
+2022-02-24 19:41:00,0.12162,0.12162,0.12147,0.12161,43637.2,5306.633834
+2022-02-24 19:42:00,0.12161,0.1221,0.12151,0.12151,15228.7,1858.375468
+2022-02-24 19:43:00,0.12151,0.12186,0.12151,0.12182,1515.1,184.56053
+2022-02-24 19:44:00,0.12182,0.12239,0.12182,0.12239,55721,6804.441272
+2022-02-24 19:45:00,0.12239,0.12239,0.12195,0.12203,54292.4,6626.157537
+2022-02-24 19:46:00,0.12203,0.1222,0.12203,0.12219,665.2,81.283974
+2022-02-24 19:47:00,0.12219,0.12222,0.12196,0.12196,2206.6,269.383148
+2022-02-24 19:48:00,0.12196,0.12212,0.12196,0.12212,3028.5,369.646816
+2022-02-24 19:49:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-02-24 19:50:00,0.12212,0.12212,0.12212,0.12212,1545.5,188.73646
+2022-02-24 19:51:00,0.12212,0.12212,0.12195,0.12195,38177.9,4661.347149
+2022-02-24 19:52:00,0.12195,0.12219,0.12172,0.12219,52054.1,6346.492707
+2022-02-24 19:53:00,0.12219,0.12219,0.12202,0.12202,801.6,97.811232
+2022-02-24 19:54:00,0.12202,0.12209,0.12192,0.12209,1974.5,240.853805
+2022-02-24 19:55:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-24 19:56:00,0.12209,0.12209,0.12184,0.12184,1657.8,202.109169
+2022-02-24 19:57:00,0.12184,0.12195,0.12184,0.12195,417.6,50.92632
+2022-02-24 19:58:00,0.12195,0.12241,0.12195,0.12241,36878,4513.65423
+2022-02-24 19:59:00,0.12241,0.12321,0.12241,0.1231,191633.1,23538.779486
+2022-02-24 20:00:00,0.1231,0.1233,0.12292,0.12322,372125.7,45819.07185
+2022-02-24 20:01:00,0.12322,0.12329,0.12303,0.12329,1151.2,141.839928
+2022-02-24 20:02:00,0.12329,0.12374,0.12329,0.12368,74442,9190.345988
+2022-02-24 20:03:00,0.12368,0.12394,0.12364,0.12394,25478.2,3153.441732
+2022-02-24 20:04:00,0.12394,0.12566,0.12389,0.12566,380278.8,47300.123875
+2022-02-24 20:05:00,0.12566,0.12566,0.12422,0.12494,325786.9,40717.484212
+2022-02-24 20:06:00,0.12494,0.12683,0.12494,0.12509,18231.2,2296.964523
+2022-02-24 20:07:00,0.12509,0.1252,0.12378,0.12472,267265.8,33152.331687
+2022-02-24 20:08:00,0.12472,0.12472,0.12395,0.12444,6029.3,749.006564
+2022-02-24 20:09:00,0.12444,0.12452,0.12401,0.12427,14069.4,1748.070946
+2022-02-24 20:10:00,0.12427,0.12427,0.12309,0.12309,3307.9,408.467393
+2022-02-24 20:11:00,0.12309,0.12387,0.12309,0.12369,2912.9,360.307596
+2022-02-24 20:12:00,0.12369,0.12429,0.12369,0.12429,15336.4,1905.020313
+2022-02-24 20:13:00,0.12429,0.12445,0.12416,0.1244,308941,38409.850079
+2022-02-24 20:14:00,0.1244,0.12459,0.12404,0.12459,128557.6,15974.818717
+2022-02-24 20:15:00,0.12459,0.12481,0.124,0.12404,136947,16990.762285
+2022-02-24 20:16:00,0.12404,0.12479,0.12404,0.1247,24111.6,3003.01011
+2022-02-24 20:17:00,0.1247,0.12546,0.1247,0.12531,48291.3,6039.648076
+2022-02-24 20:18:00,0.12531,0.12531,0.12492,0.12492,97369.9,12173.791278
+2022-02-24 20:19:00,0.12492,0.12526,0.12492,0.12508,42738.1,5345.71466
+2022-02-24 20:20:00,0.12508,0.12508,0.12457,0.12457,35796.7,4465.534212
+2022-02-24 20:21:00,0.12457,0.12485,0.12433,0.12444,316198.3,39407.594944
+2022-02-24 20:22:00,0.12444,0.12469,0.12444,0.12451,5421.5,675.382196
+2022-02-24 20:23:00,0.12451,0.12473,0.12444,0.12444,58715.1,7310.856247
+2022-02-24 20:24:00,0.12444,0.12444,0.124,0.124,25330.9,3144.97408
+2022-02-24 20:25:00,0.124,0.12409,0.12385,0.12389,164622.2,20402.993769
+2022-02-24 20:26:00,0.12389,0.12411,0.12389,0.12407,12749.1,1581.184689
+2022-02-24 20:27:00,0.12407,0.1242,0.12372,0.12372,8646.2,1071.757168
+2022-02-24 20:28:00,0.12372,0.1241,0.1236,0.12379,35800.7,4426.666269
+2022-02-24 20:29:00,0.12379,0.12379,0.12314,0.12328,10248.8,1262.756731
+2022-02-24 20:30:00,0.12328,0.1236,0.12328,0.1236,32794,4053.288098
+2022-02-24 20:31:00,0.1236,0.1236,0.12306,0.12313,169059.2,20826.597475
+2022-02-24 20:32:00,0.12313,0.12363,0.12313,0.12363,258124.4,31885.933499
+2022-02-24 20:33:00,0.12363,0.12384,0.12362,0.12384,11088.1,1372.617188
+2022-02-24 20:34:00,0.12384,0.12398,0.12373,0.12398,87831.5,10882.436964
+2022-02-24 20:35:00,0.12398,0.12399,0.12393,0.12399,15236,1888.221894
+2022-02-24 20:36:00,0.12399,0.12404,0.12379,0.12379,81463.5,10100.256763
+2022-02-24 20:37:00,0.12379,0.12407,0.12379,0.12407,1173.5,145.470956
+2022-02-24 20:38:00,0.12407,0.12433,0.12407,0.12433,326.5,40.593745
+2022-02-24 20:39:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-02-24 20:40:00,0.12433,0.12433,0.12398,0.12398,3353.6,415.934228
+2022-02-24 20:41:00,0.12398,0.12398,0.12389,0.12389,17962.5,2225.512122
+2022-02-24 20:42:00,0.12389,0.12395,0.12344,0.12344,17191.1,2130.448168
+2022-02-24 20:43:00,0.12344,0.12344,0.12313,0.12313,5741.7,707.660478
+2022-02-24 20:44:00,0.12313,0.12319,0.12286,0.12286,194211.2,23909.080685
+2022-02-24 20:45:00,0.12286,0.1232,0.12286,0.12301,63404.1,7804.290811
+2022-02-24 20:46:00,0.12301,0.12307,0.12281,0.12307,84611.1,10394.014252
+2022-02-24 20:47:00,0.12307,0.12316,0.12299,0.12314,93659.1,11529.437228
+2022-02-24 20:48:00,0.12314,0.12346,0.12314,0.12329,16023.4,1977.882125
+2022-02-24 20:49:00,0.12329,0.12342,0.12322,0.12322,12352.8,1524.457358
+2022-02-24 20:50:00,0.12322,0.12381,0.12322,0.12377,63283.4,7821.731655
+2022-02-24 20:51:00,0.12377,0.1239,0.12367,0.1239,19166.6,2371.479164
+2022-02-24 20:52:00,0.1239,0.12397,0.12385,0.12396,327903.5,40638.103038
+2022-02-24 20:53:00,0.12396,0.12414,0.12393,0.12407,46523.1,5772.86468
+2022-02-24 20:54:00,0.12407,0.12429,0.12404,0.12422,3205.6,398.171904
+2022-02-24 20:55:00,0.12422,0.12422,0.12391,0.12391,12620,1563.752182
+2022-02-24 20:56:00,0.12391,0.12391,0.12391,0.12391,795.7,98.595187
+2022-02-24 20:57:00,0.12391,0.12395,0.12363,0.12363,23244.1,2880.009748
+2022-02-24 20:58:00,0.12363,0.12363,0.12339,0.1235,127346.5,15722.938572
+2022-02-24 20:59:00,0.1235,0.12393,0.1235,0.12393,31745.3,3931.285158
+2022-02-24 21:00:00,0.12393,0.12406,0.12364,0.12364,82755.9,10245.032955
+2022-02-24 21:01:00,0.12364,0.1237,0.12341,0.12341,101112.2,12502.257668
+2022-02-24 21:02:00,0.12341,0.12341,0.12307,0.12309,5624.8,692.59977
+2022-02-24 21:03:00,0.12309,0.12332,0.12298,0.12332,21068.2,2597.859376
+2022-02-24 21:04:00,0.12332,0.12355,0.12332,0.12348,23847.4,2945.641825
+2022-02-24 21:05:00,0.12348,0.12366,0.12342,0.12366,103322.5,12764.118637
+2022-02-24 21:06:00,0.12366,0.12366,0.12351,0.12355,1312.1,162.11531
+2022-02-24 21:07:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-02-24 21:08:00,0.12355,0.12377,0.12355,0.12377,16374.5,2026.626376
+2022-02-24 21:09:00,0.12377,0.12377,0.12357,0.1236,4109.8,508.123947
+2022-02-24 21:10:00,0.1236,0.1236,0.12304,0.12306,716,88.10307
+2022-02-24 21:11:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-02-24 21:12:00,0.12306,0.12331,0.12306,0.12312,1214.6,149.622112
+2022-02-24 21:13:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-02-24 21:14:00,0.12312,0.12406,0.12312,0.124,174064.2,21552.514881
+2022-02-24 21:15:00,0.124,0.124,0.12391,0.12393,64971.7,8051.652225
+2022-02-24 21:16:00,0.12393,0.12393,0.12354,0.12355,25017.4,3090.75061
+2022-02-24 21:17:00,0.12355,0.12355,0.12345,0.12345,15631,1930.263673
+2022-02-24 21:18:00,0.12345,0.12361,0.12345,0.12361,98312.9,12144.628625
+2022-02-24 21:19:00,0.12361,0.12361,0.12345,0.12356,3016.4,372.462382
+2022-02-24 21:20:00,0.12356,0.12356,0.12331,0.12331,1602.8,197.673036
+2022-02-24 21:21:00,0.12331,0.12331,0.12305,0.12316,13279.9,1635.456669
+2022-02-24 21:22:00,0.12316,0.12338,0.12316,0.12338,6044.4,745.01715
+2022-02-24 21:23:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-24 21:24:00,0.12338,0.12338,0.12315,0.12315,41721,5141.298583
+2022-02-24 21:25:00,0.12315,0.12315,0.1231,0.1231,3298.6,406.05766
+2022-02-24 21:26:00,0.1231,0.1231,0.12274,0.12286,9810.9,1204.900988
+2022-02-24 21:27:00,0.12286,0.12291,0.1228,0.12282,28582.1,3512.451776
+2022-02-24 21:28:00,0.12282,0.12282,0.12282,0.12282,813.5,99.91407
+2022-02-24 21:29:00,0.12282,0.12294,0.12282,0.12294,811.2,99.728928
+2022-02-24 21:30:00,0.12294,0.12294,0.12289,0.12289,3104.7,381.552577
+2022-02-24 21:31:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-24 21:32:00,0.12289,0.12289,0.12237,0.1225,141433.8,17326.225475
+2022-02-24 21:33:00,0.1225,0.1225,0.12249,0.12249,792.5,97.073325
+2022-02-24 21:34:00,0.12249,0.12263,0.12249,0.12252,15961.1,1956.259123
+2022-02-24 21:35:00,0.12252,0.12265,0.12252,0.12254,4401.5,539.567886
+2022-02-24 21:36:00,0.12254,0.12263,0.12254,0.12263,1630.9,199.997267
+2022-02-24 21:37:00,0.12263,0.12301,0.12263,0.12301,100121.7,12313.462515
+2022-02-24 21:38:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-02-24 21:39:00,0.12301,0.12301,0.12298,0.12298,538,66.16324
+2022-02-24 21:40:00,0.12298,0.12319,0.12298,0.12319,20266,2496.56854
+2022-02-24 21:41:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-24 21:42:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-24 21:43:00,0.12319,0.12319,0.12318,0.12318,154.2,18.994356
+2022-02-24 21:44:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-02-24 21:45:00,0.12318,0.12324,0.12318,0.12319,5381,662.9963
+2022-02-24 21:46:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-24 21:47:00,0.12319,0.12323,0.12297,0.12307,60275,7417.422945
+2022-02-24 21:48:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-24 21:49:00,0.12307,0.12307,0.1229,0.1229,1097.5,134.909327
+2022-02-24 21:50:00,0.1229,0.12316,0.1229,0.12316,29863.7,3675.856636
+2022-02-24 21:51:00,0.12316,0.12337,0.12316,0.12337,656.4,80.980068
+2022-02-24 21:52:00,0.12337,0.12353,0.12336,0.12353,3625,447.625244
+2022-02-24 21:53:00,0.12353,0.12402,0.12348,0.12383,191599.3,23722.594534
+2022-02-24 21:54:00,0.12383,0.12383,0.12346,0.12354,116327.3,14391.215979
+2022-02-24 21:55:00,0.12354,0.12367,0.12354,0.12367,805.2,99.579084
+2022-02-24 21:56:00,0.12367,0.12367,0.12367,0.12367,0,0
+2022-02-24 21:57:00,0.12367,0.12375,0.12366,0.12368,18797.4,2325.749033
+2022-02-24 21:58:00,0.12368,0.12373,0.12355,0.12355,5162.4,638.091708
+2022-02-24 21:59:00,0.12355,0.12379,0.12355,0.12379,1123.8,139.015355
+2022-02-24 22:00:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-24 22:01:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-24 22:02:00,0.12379,0.12394,0.12379,0.12394,4360.2,540.325374
+2022-02-24 22:03:00,0.12394,0.12394,0.12394,0.12394,0,0
+2022-02-24 22:04:00,0.12394,0.12394,0.12378,0.12378,795,98.4051
+2022-02-24 22:05:00,0.12378,0.12378,0.1235,0.12351,4129.6,510.010364
+2022-02-24 22:06:00,0.12351,0.12351,0.12351,0.12351,0,0
+2022-02-24 22:07:00,0.12351,0.12387,0.12351,0.12387,16521.9,2045.877329
+2022-02-24 22:08:00,0.12387,0.12392,0.12387,0.12392,14224.2,1762.662864
+2022-02-24 22:09:00,0.12392,0.1241,0.12392,0.1241,57474.8,7127.677117
+2022-02-24 22:10:00,0.1241,0.1241,0.12381,0.12381,1187.7,147.117259
+2022-02-24 22:11:00,0.12381,0.12382,0.12381,0.12382,2218.2,274.657524
+2022-02-24 22:12:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-02-24 22:13:00,0.12382,0.124,0.12382,0.124,797.2,98.8528
+2022-02-24 22:14:00,0.124,0.124,0.124,0.124,0,0
+2022-02-24 22:15:00,0.124,0.12437,0.124,0.12437,264.8,32.924236
+2022-02-24 22:16:00,0.12437,0.12437,0.12407,0.12407,20578.6,2553.30434
+2022-02-24 22:17:00,0.12407,0.12421,0.12407,0.12421,73663.1,9149.250779
+2022-02-24 22:18:00,0.12421,0.12432,0.12421,0.12432,32143.5,3995.480658
+2022-02-24 22:19:00,0.12432,0.12432,0.12412,0.12412,309.6,38.427552
+2022-02-24 22:20:00,0.12412,0.12412,0.12412,0.12412,2160.4,268.148848
+2022-02-24 22:21:00,0.12412,0.1244,0.12412,0.12433,16682,2074.202182
+2022-02-24 22:22:00,0.12433,0.12444,0.12433,0.12442,694.7,86.441956
+2022-02-24 22:23:00,0.12442,0.12442,0.1244,0.1244,802,99.7688
+2022-02-24 22:24:00,0.1244,0.1244,0.12419,0.12419,1576,195.816687
+2022-02-24 22:25:00,0.12419,0.12422,0.12407,0.12407,22630.6,2810.799372
+2022-02-24 22:26:00,0.12407,0.12419,0.12389,0.12409,44853.7,5563.547682
+2022-02-24 22:27:00,0.12409,0.12409,0.12409,0.12409,0,0
+2022-02-24 22:28:00,0.12409,0.12409,0.12364,0.12364,22020.1,2726.587098
+2022-02-24 22:29:00,0.12364,0.12364,0.12349,0.12349,27226.6,3365.992822
+2022-02-24 22:30:00,0.12349,0.12349,0.12349,0.12349,205.4,25.364846
+2022-02-24 22:31:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-02-24 22:32:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-02-24 22:33:00,0.12349,0.12355,0.12349,0.12355,809.3,99.989015
+2022-02-24 22:34:00,0.12355,0.12355,0.12286,0.12286,206.3,25.346018
+2022-02-24 22:35:00,0.12286,0.12286,0.12273,0.12273,912.8,112.027944
+2022-02-24 22:36:00,0.12273,0.12298,0.12273,0.12298,55511,6824.905642
+2022-02-24 22:37:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-24 22:38:00,0.12298,0.12298,0.1227,0.1227,2218.2,272.17314
+2022-02-24 22:39:00,0.1227,0.1227,0.12254,0.12254,0.1,0.012254
+2022-02-24 22:40:00,0.12254,0.12254,0.12192,0.12196,171663.9,20946.249537
+2022-02-24 22:41:00,0.12196,0.12215,0.12196,0.12215,4033.1,492.643165
+2022-02-24 22:42:00,0.12215,0.12215,0.12198,0.12198,794.9,96.961902
+2022-02-24 22:43:00,0.12198,0.12198,0.12159,0.12159,1006.5,122.555917
+2022-02-24 22:44:00,0.12159,0.12159,0.12147,0.12147,537.6,65.302272
+2022-02-24 22:45:00,0.12147,0.12147,0.12147,0.12147,0,0
+2022-02-24 22:46:00,0.12147,0.12147,0.12147,0.12147,0,0
+2022-02-24 22:47:00,0.12147,0.12147,0.12137,0.12137,90.6,10.996122
+2022-02-24 22:48:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-02-24 22:49:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-02-24 22:50:00,0.12137,0.12177,0.12137,0.12177,25909.1,3154.089354
+2022-02-24 22:51:00,0.12177,0.12177,0.12175,0.12175,2540.1,309.257175
+2022-02-24 22:52:00,0.12175,0.12175,0.12131,0.12132,10063.3,1220.940929
+2022-02-24 22:53:00,0.12132,0.12132,0.12125,0.12125,183.7,22.273625
+2022-02-24 22:54:00,0.12125,0.12125,0.12097,0.12097,1034.2,125.25562
+2022-02-24 22:55:00,0.12097,0.121,0.12097,0.121,4335.1,524.5471
+2022-02-24 22:56:00,0.121,0.121,0.12072,0.12072,10000,1207.2
+2022-02-24 22:57:00,0.12072,0.12072,0.12069,0.12069,2585.5,312.052112
+2022-02-24 22:58:00,0.12069,0.12069,0.12069,0.12069,0,0
+2022-02-24 22:59:00,0.12069,0.121,0.12069,0.1209,32227.5,3896.982645
+2022-02-24 23:00:00,0.1209,0.12143,0.1209,0.12143,18156.6,2202.241482
+2022-02-24 23:01:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-02-24 23:02:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-02-24 23:03:00,0.12143,0.12164,0.12143,0.12164,98.7,12.005868
+2022-02-24 23:04:00,0.12164,0.12201,0.12164,0.12201,31009.4,3783.418689
+2022-02-24 23:05:00,0.12201,0.12207,0.12201,0.12207,409.6,49.999872
+2022-02-24 23:06:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-02-24 23:07:00,0.12207,0.12222,0.12207,0.12222,617.3,75.446406
+2022-02-24 23:08:00,0.12222,0.12224,0.12222,0.12224,16361.2,1999.993088
+2022-02-24 23:09:00,0.12224,0.12224,0.12197,0.12197,3036.5,370.370088
+2022-02-24 23:10:00,0.12197,0.12233,0.12197,0.12233,1607.2,196.417208
+2022-02-24 23:11:00,0.12233,0.12236,0.12232,0.12236,31624.2,3868.905534
+2022-02-24 23:12:00,0.12236,0.12236,0.12233,0.12233,17081.8,2089.616594
+2022-02-24 23:13:00,0.12233,0.12241,0.12233,0.12241,217466.1,26606.820039
+2022-02-24 23:14:00,0.12241,0.1227,0.12241,0.12266,196431.4,24097.064068
+2022-02-24 23:15:00,0.12266,0.12303,0.12266,0.12283,33794.3,4156.111659
+2022-02-24 23:16:00,0.12283,0.12283,0.12275,0.12275,43810,5378.346876
+2022-02-24 23:17:00,0.12275,0.12275,0.1225,0.1225,8836.5,1084.057561
+2022-02-24 23:18:00,0.1225,0.12262,0.1225,0.12262,3498.9,429.035118
+2022-02-24 23:19:00,0.12262,0.12262,0.12262,0.12262,926.8,113.644216
+2022-02-24 23:20:00,0.12262,0.12272,0.12262,0.12272,155,19.0216
+2022-02-24 23:21:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-02-24 23:22:00,0.12272,0.12272,0.12269,0.12269,810,99.3789
+2022-02-24 23:23:00,0.12269,0.12269,0.1225,0.1225,9321.2,1142.15312
+2022-02-24 23:24:00,0.1225,0.1226,0.1225,0.1226,14890.8,1825.61208
+2022-02-24 23:25:00,0.1226,0.1226,0.1225,0.12255,21969.7,2692.329065
+2022-02-24 23:26:00,0.12255,0.12255,0.12255,0.12255,0,0
+2022-02-24 23:27:00,0.12255,0.12255,0.12253,0.12253,3483,426.77199
+2022-02-24 23:28:00,0.12253,0.12253,0.12253,0.12253,0,0
+2022-02-24 23:29:00,0.12253,0.12253,0.12253,0.12253,0,0
+2022-02-24 23:30:00,0.12253,0.12264,0.12253,0.12264,97.8,11.994192
+2022-02-24 23:31:00,0.12264,0.12264,0.12252,0.12253,1120.8,137.322125
+2022-02-24 23:32:00,0.12253,0.12301,0.12253,0.12301,793.7,97.633037
+2022-02-24 23:33:00,0.12301,0.12309,0.12301,0.12309,207.3,25.516557
+2022-02-24 23:34:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-24 23:35:00,0.12309,0.12309,0.12282,0.123,57852.4,7116.014012
+2022-02-24 23:36:00,0.123,0.12322,0.123,0.12322,130.6,16.092532
+2022-02-24 23:37:00,0.12322,0.12322,0.12309,0.12309,4467.5,550.416099
+2022-02-24 23:38:00,0.12309,0.12323,0.12308,0.1231,2031,250.150244
+2022-02-24 23:39:00,0.1231,0.12341,0.1231,0.12327,2791.6,344.091696
+2022-02-24 23:40:00,0.12327,0.12341,0.12313,0.12322,3310.8,408.129385
+2022-02-24 23:41:00,0.12322,0.1234,0.12313,0.1234,3267.8,402.912776
+2022-02-24 23:42:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-02-24 23:43:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-02-24 23:44:00,0.1234,0.1234,0.12333,0.12333,1213.1,149.619895
+2022-02-24 23:45:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-24 23:46:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-24 23:47:00,0.12333,0.12371,0.12333,0.12371,854.7,105.721839
+2022-02-24 23:48:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-02-24 23:49:00,0.12371,0.12371,0.12348,0.12348,355.4,43.884792
+2022-02-24 23:50:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-24 23:51:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-24 23:52:00,0.12348,0.12348,0.12321,0.12321,97.4,12.000654
+2022-02-24 23:53:00,0.12321,0.12338,0.1232,0.12338,11517.7,1419.378032
+2022-02-24 23:54:00,0.12338,0.12357,0.12334,0.12357,197827,24428.73079
+2022-02-24 23:55:00,0.12357,0.12377,0.12357,0.12377,1799.8,222.66742
+2022-02-24 23:56:00,0.12377,0.12387,0.12377,0.12387,3653,452.49711
+2022-02-24 23:57:00,0.12387,0.12387,0.12381,0.12384,1730.5,214.281702
+2022-02-24 23:58:00,0.12384,0.124,0.12384,0.124,10804.2,1339.7208
+2022-02-24 23:59:00,0.124,0.12404,0.12397,0.12397,5715.2,708.668045
+2022-02-25 00:00:00,0.12397,0.12428,0.12397,0.12425,15215.5,1890.559793
+2022-02-25 00:01:00,0.12425,0.12425,0.1233,0.1233,82784.4,10243.342157
+2022-02-25 00:02:00,0.1233,0.12378,0.1233,0.12361,33591.2,4145.66342
+2022-02-25 00:03:00,0.12361,0.12371,0.12349,0.12349,13518.4,1670.496138
+2022-02-25 00:04:00,0.12349,0.12355,0.12334,0.12355,14174.4,1751.078448
+2022-02-25 00:05:00,0.12355,0.12385,0.12355,0.12385,82597.5,10223.953927
+2022-02-25 00:06:00,0.12385,0.12394,0.12385,0.12394,797.8,98.879332
+2022-02-25 00:07:00,0.12394,0.124,0.12393,0.124,5145.3,637.780956
+2022-02-25 00:08:00,0.124,0.12437,0.124,0.12432,4277.2,531.02198
+2022-02-25 00:09:00,0.12432,0.12433,0.12428,0.12433,1267.4,157.536512
+2022-02-25 00:10:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-02-25 00:11:00,0.12433,0.12454,0.12422,0.12426,4341,539.897263
+2022-02-25 00:12:00,0.12426,0.12426,0.12426,0.12426,0,0
+2022-02-25 00:13:00,0.12426,0.12426,0.12416,0.12416,371.8,46.162688
+2022-02-25 00:14:00,0.12416,0.12439,0.12416,0.12439,983.3,122.272612
+2022-02-25 00:15:00,0.12439,0.12439,0.12434,0.12434,359.5,44.70023
+2022-02-25 00:16:00,0.12434,0.12434,0.12399,0.12399,785.5,97.394145
+2022-02-25 00:17:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-25 00:18:00,0.12399,0.12399,0.12382,0.12382,311.4,38.557548
+2022-02-25 00:19:00,0.12382,0.12393,0.12382,0.12389,4284.1,530.775933
+2022-02-25 00:20:00,0.12389,0.12393,0.12389,0.12393,2904.2,359.917506
+2022-02-25 00:21:00,0.12393,0.12397,0.12393,0.12397,2421.3,300.168561
+2022-02-25 00:22:00,0.12397,0.12397,0.12366,0.12366,768.3,95.115108
+2022-02-25 00:23:00,0.12366,0.12405,0.12366,0.12405,112313.1,13932.295803
+2022-02-25 00:24:00,0.12405,0.12405,0.12405,0.12405,3826.8,474.71454
+2022-02-25 00:25:00,0.12405,0.1242,0.12402,0.1241,6916.8,858.69981
+2022-02-25 00:26:00,0.1241,0.1241,0.1241,0.1241,0,0
+2022-02-25 00:27:00,0.1241,0.12441,0.1241,0.12441,437.6,54.384648
+2022-02-25 00:28:00,0.12441,0.1245,0.12441,0.1245,1585.5,197.347212
+2022-02-25 00:29:00,0.1245,0.1245,0.1243,0.1243,226.3,28.12909
+2022-02-25 00:30:00,0.1243,0.1243,0.1241,0.1241,793,98.4113
+2022-02-25 00:31:00,0.1241,0.1241,0.12378,0.12378,402.4,49.809072
+2022-02-25 00:32:00,0.12378,0.12395,0.12378,0.12392,2602.5,322.513329
+2022-02-25 00:33:00,0.12392,0.12397,0.12384,0.12389,418.7,51.872764
+2022-02-25 00:34:00,0.12389,0.12396,0.12389,0.12389,1803.4,223.479226
+2022-02-25 00:35:00,0.12389,0.1239,0.12389,0.1239,804.9,99.72711
+2022-02-25 00:36:00,0.1239,0.1239,0.12349,0.12349,205.2,25.340148
+2022-02-25 00:37:00,0.12349,0.12349,0.12343,0.12343,343.2,42.361176
+2022-02-25 00:38:00,0.12343,0.12366,0.12343,0.12358,18162.8,2244.619384
+2022-02-25 00:39:00,0.12358,0.12358,0.12358,0.12358,0,0
+2022-02-25 00:40:00,0.12358,0.12358,0.12343,0.12343,3392.2,418.699246
+2022-02-25 00:41:00,0.12343,0.12355,0.12343,0.12355,308.2,38.07811
+2022-02-25 00:42:00,0.12355,0.12355,0.12325,0.12325,382,47.0815
+2022-02-25 00:43:00,0.12325,0.12325,0.12286,0.12287,571.6,70.230429
+2022-02-25 00:44:00,0.12287,0.12287,0.12283,0.12283,385.1,47.301833
+2022-02-25 00:45:00,0.12283,0.12283,0.12283,0.12283,191865,23566.77795
+2022-02-25 00:46:00,0.12283,0.12307,0.12283,0.1229,5876.7,722.623524
+2022-02-25 00:47:00,0.1229,0.12305,0.1229,0.1229,41450.4,5097.29841
+2022-02-25 00:48:00,0.1229,0.12307,0.1229,0.1229,39220.8,4822.397914
+2022-02-25 00:49:00,0.1229,0.1229,0.12282,0.12282,19631.3,2411.227014
+2022-02-25 00:50:00,0.12282,0.12313,0.12282,0.12313,5989.5,736.776279
+2022-02-25 00:51:00,0.12313,0.12313,0.1229,0.1229,28948.2,3559.15527
+2022-02-25 00:52:00,0.1229,0.1229,0.12232,0.12232,17537,2145.804327
+2022-02-25 00:53:00,0.12232,0.12232,0.12222,0.12222,5207.3,636.836206
+2022-02-25 00:54:00,0.12222,0.12222,0.122,0.12207,7812,953.58039
+2022-02-25 00:55:00,0.12207,0.12227,0.12207,0.12207,156804.2,19165.144399
+2022-02-25 00:56:00,0.12207,0.1223,0.12207,0.1223,5721.3,699.617154
+2022-02-25 00:57:00,0.1223,0.12245,0.1223,0.12239,45333.5,5550.999495
+2022-02-25 00:58:00,0.12239,0.12241,0.12239,0.12241,415.5,50.861355
+2022-02-25 00:59:00,0.12241,0.12244,0.12234,0.12244,3005.8,367.99035
+2022-02-25 01:00:00,0.12244,0.12244,0.12208,0.12208,417.4,50.956192
+2022-02-25 01:01:00,0.12208,0.12257,0.12208,0.12257,10924.4,1337.401044
+2022-02-25 01:02:00,0.12257,0.1226,0.12255,0.12255,1813.3,222.23775
+2022-02-25 01:03:00,0.12255,0.12255,0.12201,0.12239,1138.1,139.166317
+2022-02-25 01:04:00,0.12239,0.12282,0.12239,0.12282,15666.7,1922.874021
+2022-02-25 01:05:00,0.12282,0.12309,0.12282,0.12282,20043.9,2461.928869
+2022-02-25 01:06:00,0.12282,0.12303,0.12282,0.12296,818.8,100.709755
+2022-02-25 01:07:00,0.12296,0.12298,0.12288,0.12291,24042.5,2954.692148
+2022-02-25 01:08:00,0.12291,0.123,0.12291,0.123,21120.9,2597.8707
+2022-02-25 01:09:00,0.123,0.123,0.12288,0.12288,808.9,99.397632
+2022-02-25 01:10:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-02-25 01:11:00,0.12288,0.12319,0.12288,0.12319,26440.6,3257.112877
+2022-02-25 01:12:00,0.12319,0.12319,0.12316,0.12316,3021.9,372.185241
+2022-02-25 01:13:00,0.12316,0.12336,0.12316,0.12336,14193,1750.840425
+2022-02-25 01:14:00,0.12336,0.12336,0.12313,0.12327,17680.6,2179.707327
+2022-02-25 01:15:00,0.12327,0.12347,0.12315,0.12332,843.6,104.024569
+2022-02-25 01:16:00,0.12332,0.12339,0.12332,0.12339,1385.8,170.984363
+2022-02-25 01:17:00,0.12339,0.12358,0.12339,0.12358,12156.2,1502.259168
+2022-02-25 01:18:00,0.12358,0.12358,0.12328,0.12328,2240,276.155252
+2022-02-25 01:19:00,0.12328,0.12346,0.12328,0.12346,24716.4,3051.486744
+2022-02-25 01:20:00,0.12346,0.12374,0.12342,0.12374,12766.6,1578.831315
+2022-02-25 01:21:00,0.12374,0.12428,0.12374,0.12428,70849.8,8796.46822
+2022-02-25 01:22:00,0.12428,0.12447,0.12428,0.12443,31019.7,3860.02783
+2022-02-25 01:23:00,0.12443,0.1247,0.12443,0.1247,779.7,97.22859
+2022-02-25 01:24:00,0.1247,0.1247,0.12431,0.12431,7798.9,969.485068
+2022-02-25 01:25:00,0.12431,0.12431,0.12392,0.12392,100874.3,12502.981866
+2022-02-25 01:26:00,0.12392,0.12412,0.12392,0.12412,882.2,109.481564
+2022-02-25 01:27:00,0.12412,0.12421,0.12412,0.12414,19124.9,2375.425529
+2022-02-25 01:28:00,0.12414,0.12428,0.12411,0.12411,1192.6,148.081977
+2022-02-25 01:29:00,0.12411,0.12416,0.12411,0.12416,1171.6,145.454186
+2022-02-25 01:30:00,0.12416,0.12432,0.12416,0.12432,787.8,97.939296
+2022-02-25 01:31:00,0.12432,0.12432,0.12432,0.12432,0,0
+2022-02-25 01:32:00,0.12432,0.12432,0.12398,0.12398,802.4,99.481552
+2022-02-25 01:33:00,0.12398,0.12401,0.12398,0.12401,789.4,97.893494
+2022-02-25 01:34:00,0.12401,0.12401,0.12369,0.12369,1591.2,197.00472
+2022-02-25 01:35:00,0.12369,0.12399,0.12369,0.12399,797.1,98.832429
+2022-02-25 01:36:00,0.12399,0.12402,0.12399,0.12402,789.2,97.876584
+2022-02-25 01:37:00,0.12402,0.12402,0.12402,0.12402,0,0
+2022-02-25 01:38:00,0.12402,0.12402,0.12387,0.12387,419.7,51.988239
+2022-02-25 01:39:00,0.12387,0.12387,0.12349,0.12349,205.2,25.340148
+2022-02-25 01:40:00,0.12349,0.12364,0.12349,0.12364,588.6,72.774504
+2022-02-25 01:41:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-02-25 01:42:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-02-25 01:43:00,0.12364,0.12382,0.12364,0.12382,96.9,11.998158
+2022-02-25 01:44:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-02-25 01:45:00,0.12382,0.12382,0.12359,0.12359,14506.8,1792.911362
+2022-02-25 01:46:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-02-25 01:47:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-02-25 01:48:00,0.12359,0.12379,0.12359,0.12369,13630,1685.9052
+2022-02-25 01:49:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-02-25 01:50:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-02-25 01:51:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-02-25 01:52:00,0.12369,0.12369,0.12362,0.12362,121.3,14.995106
+2022-02-25 01:53:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-25 01:54:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-25 01:55:00,0.12362,0.12399,0.12362,0.12399,88.7,10.997913
+2022-02-25 01:56:00,0.12399,0.12399,0.12385,0.12385,3653.1,452.439739
+2022-02-25 01:57:00,0.12385,0.12399,0.12385,0.12399,1383,171.423792
+2022-02-25 01:58:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-25 01:59:00,0.12399,0.12405,0.12388,0.124,79972.5,9916.921465
+2022-02-25 02:00:00,0.124,0.124,0.12379,0.12379,82061.5,10161.40862
+2022-02-25 02:01:00,0.12379,0.12393,0.12379,0.12393,44856.4,5557.598819
+2022-02-25 02:02:00,0.12393,0.124,0.12368,0.12368,110692.4,13693.651618
+2022-02-25 02:03:00,0.12368,0.12377,0.12368,0.12377,357.1,44.198267
+2022-02-25 02:04:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-02-25 02:05:00,0.12377,0.12377,0.12363,0.12363,796.6,98.483658
+2022-02-25 02:06:00,0.12363,0.12388,0.12363,0.12388,13807.4,1709.17354
+2022-02-25 02:07:00,0.12388,0.12388,0.12379,0.12379,1174.3,145.366597
+2022-02-25 02:08:00,0.12379,0.12379,0.12363,0.12363,337.1,41.675673
+2022-02-25 02:09:00,0.12363,0.12373,0.12363,0.12373,799.8,98.959254
+2022-02-25 02:10:00,0.12373,0.12373,0.12373,0.12373,0,0
+2022-02-25 02:11:00,0.12373,0.12373,0.12348,0.12348,337,41.61276
+2022-02-25 02:12:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-25 02:13:00,0.12348,0.1235,0.12348,0.1235,792.1,97.82435
+2022-02-25 02:14:00,0.1235,0.12361,0.1235,0.12361,312.8,38.665208
+2022-02-25 02:15:00,0.12361,0.12361,0.12361,0.12361,0,0
+2022-02-25 02:16:00,0.12361,0.12373,0.12358,0.12373,823.4,101.817872
+2022-02-25 02:17:00,0.12373,0.12373,0.12362,0.12362,369.5,45.67759
+2022-02-25 02:18:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-25 02:19:00,0.12362,0.12389,0.12362,0.12388,2299.1,284.747803
+2022-02-25 02:20:00,0.12388,0.12408,0.12388,0.12408,2218.2,275.234256
+2022-02-25 02:21:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-25 02:22:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-25 02:23:00,0.12408,0.12419,0.12408,0.12419,112.7,13.996213
+2022-02-25 02:24:00,0.12419,0.12427,0.12416,0.12427,10711.5,1330.678881
+2022-02-25 02:25:00,0.12427,0.12427,0.12427,0.12427,0,0
+2022-02-25 02:26:00,0.12427,0.12437,0.12427,0.12427,4362.1,542.118319
+2022-02-25 02:27:00,0.12427,0.12443,0.12427,0.12443,1095.2,136.260296
+2022-02-25 02:28:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-25 02:29:00,0.12443,0.12452,0.12443,0.12452,798.4,99.416768
+2022-02-25 02:30:00,0.12452,0.12452,0.12452,0.12452,359.2,44.727584
+2022-02-25 02:31:00,0.12452,0.12457,0.12437,0.12457,13747.5,1710.959009
+2022-02-25 02:32:00,0.12457,0.12457,0.12457,0.12457,0,0
+2022-02-25 02:33:00,0.12457,0.12457,0.12457,0.12457,0,0
+2022-02-25 02:34:00,0.12457,0.12457,0.12439,0.12439,96.5,12.003635
+2022-02-25 02:35:00,0.12439,0.12447,0.12439,0.12447,13487.1,1678.739337
+2022-02-25 02:36:00,0.12447,0.12447,0.12447,0.12447,0,0
+2022-02-25 02:37:00,0.12447,0.12447,0.12412,0.12423,20651.2,2563.767304
+2022-02-25 02:38:00,0.12423,0.12423,0.12422,0.12422,330.6,41.067132
+2022-02-25 02:39:00,0.12422,0.12422,0.12422,0.12422,0,0
+2022-02-25 02:40:00,0.12422,0.12428,0.12422,0.12426,10703.1,1329.970233
+2022-02-25 02:41:00,0.12426,0.12431,0.12423,0.12423,6456.5,802.124811
+2022-02-25 02:42:00,0.12423,0.12423,0.12423,0.12423,0,0
+2022-02-25 02:43:00,0.12423,0.12423,0.12411,0.12411,322.1,39.975831
+2022-02-25 02:44:00,0.12411,0.12422,0.12411,0.12422,1215.7,151.006345
+2022-02-25 02:45:00,0.12422,0.12422,0.12402,0.12403,41774.8,5185.480825
+2022-02-25 02:46:00,0.12403,0.12403,0.12403,0.12403,0,0
+2022-02-25 02:47:00,0.12403,0.12428,0.12403,0.12428,364.2,45.262776
+2022-02-25 02:48:00,0.12428,0.12428,0.12428,0.12428,0,0
+2022-02-25 02:49:00,0.12428,0.12435,0.12426,0.12426,727.9,90.485061
+2022-02-25 02:50:00,0.12426,0.1243,0.12426,0.1243,153.6,19.09248
+2022-02-25 02:51:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-25 02:52:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-25 02:53:00,0.1243,0.12444,0.1243,0.12444,2261.3,281.396172
+2022-02-25 02:54:00,0.12444,0.12444,0.12444,0.12444,0,0
+2022-02-25 02:55:00,0.12444,0.12444,0.12444,0.12444,0,0
+2022-02-25 02:56:00,0.12444,0.12444,0.12393,0.12393,145.2,17.994636
+2022-02-25 02:57:00,0.12393,0.12412,0.12388,0.12388,12241.6,1517.493868
+2022-02-25 02:58:00,0.12388,0.12388,0.12368,0.12368,68686,8495.415233
+2022-02-25 02:59:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-02-25 03:00:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-02-25 03:01:00,0.12368,0.12373,0.12368,0.12373,2128.9,263.358436
+2022-02-25 03:02:00,0.12373,0.12373,0.12373,0.12373,0,0
+2022-02-25 03:03:00,0.12373,0.12373,0.12339,0.12339,1200.5,148.224282
+2022-02-25 03:04:00,0.12339,0.12339,0.12301,0.1232,17384.6,2140.350871
+2022-02-25 03:05:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-02-25 03:06:00,0.1232,0.12328,0.1232,0.12328,219.7,27.084616
+2022-02-25 03:07:00,0.12328,0.12328,0.12328,0.12328,0,0
+2022-02-25 03:08:00,0.12328,0.12328,0.12328,0.12328,0,0
+2022-02-25 03:09:00,0.12328,0.12328,0.12304,0.12304,105.7,13.005328
+2022-02-25 03:10:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-02-25 03:11:00,0.12304,0.12325,0.12304,0.12325,15425.2,1901.087162
+2022-02-25 03:12:00,0.12325,0.12325,0.1232,0.1232,332.5,40.964
+2022-02-25 03:13:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-02-25 03:14:00,0.1232,0.1232,0.12286,0.12286,1848.3,227.348857
+2022-02-25 03:15:00,0.12286,0.12286,0.12245,0.12245,2218.2,271.61859
+2022-02-25 03:16:00,0.12245,0.12245,0.12209,0.12222,27606.9,3373.35486
+2022-02-25 03:17:00,0.12222,0.12222,0.12213,0.12215,22687.2,2771.197116
+2022-02-25 03:18:00,0.12215,0.12224,0.12198,0.12198,61865,7554.570121
+2022-02-25 03:19:00,0.12198,0.12213,0.12198,0.12209,51364.2,6265.770214
+2022-02-25 03:20:00,0.12209,0.1222,0.12209,0.1222,374.7,45.78834
+2022-02-25 03:21:00,0.1222,0.1222,0.12198,0.12199,28584.7,3487.574264
+2022-02-25 03:22:00,0.12199,0.122,0.12184,0.12184,10812.5,1317.525
+2022-02-25 03:23:00,0.12184,0.12194,0.12179,0.12194,7362.4,896.786636
+2022-02-25 03:24:00,0.12194,0.12205,0.12187,0.12189,25236.7,3076.086201
+2022-02-25 03:25:00,0.12189,0.12193,0.12184,0.12193,30320.1,3694.891539
+2022-02-25 03:26:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 03:27:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 03:28:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 03:29:00,0.12193,0.12197,0.12193,0.12197,106.6,13.002002
+2022-02-25 03:30:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-02-25 03:31:00,0.12197,0.12215,0.12197,0.12209,4965.6,606.373472
+2022-02-25 03:32:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 03:33:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 03:34:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 03:35:00,0.12209,0.12247,0.12209,0.12229,77269,9454.933132
+2022-02-25 03:36:00,0.12229,0.12243,0.12229,0.12237,4541.7,555.984551
+2022-02-25 03:37:00,0.12237,0.12237,0.12227,0.12227,2218.2,271.219314
+2022-02-25 03:38:00,0.12227,0.12251,0.12227,0.12251,115053.1,14078.26099
+2022-02-25 03:39:00,0.12251,0.12266,0.12251,0.12266,349,42.80834
+2022-02-25 03:40:00,0.12266,0.12281,0.12266,0.12281,33147.5,4066.824379
+2022-02-25 03:41:00,0.12281,0.12283,0.12281,0.12283,832.6,102.268258
+2022-02-25 03:42:00,0.12283,0.12324,0.12283,0.12316,1059.8,130.543281
+2022-02-25 03:43:00,0.12316,0.12327,0.12316,0.12317,35661.7,4394.479889
+2022-02-25 03:44:00,0.12317,0.12317,0.12303,0.12306,778,95.729508
+2022-02-25 03:45:00,0.12306,0.1232,0.12306,0.1232,690.4,85.05728
+2022-02-25 03:46:00,0.1232,0.1232,0.12316,0.12316,2048.9,252.342524
+2022-02-25 03:47:00,0.12316,0.12316,0.12301,0.12301,358.8,44.135988
+2022-02-25 03:48:00,0.12301,0.12309,0.12292,0.12309,961.5,118.330203
+2022-02-25 03:49:00,0.12309,0.12327,0.12309,0.12327,1010.3,124.418267
+2022-02-25 03:50:00,0.12327,0.12327,0.12327,0.12327,0,0
+2022-02-25 03:51:00,0.12327,0.12348,0.12327,0.12336,5134.6,633.45138
+2022-02-25 03:52:00,0.12336,0.12345,0.12336,0.12345,312.6,38.59047
+2022-02-25 03:53:00,0.12345,0.12374,0.12345,0.12351,9050.3,1118.613524
+2022-02-25 03:54:00,0.12351,0.12383,0.12351,0.1237,1919.7,237.529955
+2022-02-25 03:55:00,0.1237,0.12387,0.1237,0.12387,53892.8,6670.218114
+2022-02-25 03:56:00,0.12387,0.12387,0.12349,0.12363,55340.1,6842.376218
+2022-02-25 03:57:00,0.12363,0.12374,0.12363,0.12374,33544.4,4149.131078
+2022-02-25 03:58:00,0.12374,0.12376,0.12371,0.12376,720.6,89.163471
+2022-02-25 03:59:00,0.12376,0.12376,0.12359,0.12361,117694.9,14554.358945
+2022-02-25 04:00:00,0.12361,0.12361,0.12361,0.12361,0,0
+2022-02-25 04:01:00,0.12361,0.12361,0.12339,0.12339,2616.7,323.016365
+2022-02-25 04:02:00,0.12339,0.12339,0.12335,0.12335,311.1,38.374185
+2022-02-25 04:03:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-25 04:04:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-25 04:05:00,0.12335,0.12336,0.12335,0.12336,105.4,13.002144
+2022-02-25 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0
+2022-02-25 04:07:00,0.12336,0.12351,0.12336,0.12351,423.7,52.331187
+2022-02-25 04:08:00,0.12351,0.12361,0.12351,0.12354,3351.8,414.134816
+2022-02-25 04:09:00,0.12354,0.12354,0.12337,0.12346,366042.4,45191.548588
+2022-02-25 04:10:00,0.12346,0.12346,0.12338,0.12344,2218.2,273.794262
+2022-02-25 04:11:00,0.12344,0.12344,0.12338,0.12338,329,40.59202
+2022-02-25 04:12:00,0.12338,0.12338,0.12336,0.12336,344.9,42.546864
+2022-02-25 04:13:00,0.12336,0.12347,0.12336,0.12347,350.6,43.288582
+2022-02-25 04:14:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-02-25 04:15:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-02-25 04:16:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-02-25 04:17:00,0.12347,0.12367,0.12347,0.12367,105.1,12.997717
+2022-02-25 04:18:00,0.12367,0.12367,0.12339,0.12339,21160.8,2613.28944
+2022-02-25 04:19:00,0.12339,0.12339,0.1232,0.1232,20296,2500.4672
+2022-02-25 04:20:00,0.1232,0.12323,0.12318,0.12318,1455.9,179.355897
+2022-02-25 04:21:00,0.12318,0.12321,0.12318,0.12321,2218.2,273.304422
+2022-02-25 04:22:00,0.12321,0.12332,0.12321,0.12332,1435.5,177.02586
+2022-02-25 04:23:00,0.12332,0.12332,0.12319,0.12319,2218.2,273.260058
+2022-02-25 04:24:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-25 04:25:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-25 04:26:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-25 04:27:00,0.12319,0.12327,0.12319,0.12327,89.2,10.995684
+2022-02-25 04:28:00,0.12327,0.12327,0.12327,0.12327,0,0
+2022-02-25 04:29:00,0.12327,0.12331,0.12327,0.12331,2218.2,273.526242
+2022-02-25 04:30:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-25 04:31:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-25 04:32:00,0.12331,0.12353,0.12331,0.1235,3244.7,400.779706
+2022-02-25 04:33:00,0.1235,0.1235,0.12342,0.12342,409.9,50.589858
+2022-02-25 04:34:00,0.12342,0.12342,0.12342,0.12342,0,0
+2022-02-25 04:35:00,0.12342,0.12342,0.123,0.123,3315.2,408.278782
+2022-02-25 04:36:00,0.123,0.1231,0.123,0.12309,28347.7,3486.952021
+2022-02-25 04:37:00,0.12309,0.12309,0.12294,0.12294,56753.1,6979.338397
+2022-02-25 04:38:00,0.12294,0.12294,0.12258,0.12262,39485.5,4841.67252
+2022-02-25 04:39:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-25 04:40:00,0.12262,0.12262,0.12245,0.12257,324398.7,39745.373118
+2022-02-25 04:41:00,0.12257,0.12265,0.12257,0.12265,79054.6,9696.04669
+2022-02-25 04:42:00,0.12265,0.12265,0.12265,0.12265,0,0
+2022-02-25 04:43:00,0.12265,0.12265,0.12265,0.12265,0,0
+2022-02-25 04:44:00,0.12265,0.12284,0.12265,0.12284,97.7,12.001468
+2022-02-25 04:45:00,0.12284,0.12284,0.1227,0.1227,2218.2,272.17314
+2022-02-25 04:46:00,0.1227,0.1227,0.1227,0.1227,0,0
+2022-02-25 04:47:00,0.1227,0.12302,0.1227,0.12282,162871,20009.23517
+2022-02-25 04:48:00,0.12282,0.12282,0.12279,0.12279,386.1,47.409219
+2022-02-25 04:49:00,0.12279,0.12298,0.12277,0.12298,4103.6,504.117596
+2022-02-25 04:50:00,0.12298,0.12308,0.12298,0.12308,2557.2,314.740176
+2022-02-25 04:51:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-02-25 04:52:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-02-25 04:53:00,0.12308,0.12308,0.12299,0.12299,14632.1,1799.751123
+2022-02-25 04:54:00,0.12299,0.12307,0.12299,0.12307,791.9,97.459133
+2022-02-25 04:55:00,0.12307,0.12315,0.12307,0.12313,3928.9,483.809821
+2022-02-25 04:56:00,0.12313,0.12314,0.12307,0.12308,142302.4,17516.103128
+2022-02-25 04:57:00,0.12308,0.12308,0.12288,0.12288,220549.4,27137.130565
+2022-02-25 04:58:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-02-25 04:59:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-02-25 05:00:00,0.12288,0.12288,0.12268,0.12282,26933.3,3307.389394
+2022-02-25 05:01:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-02-25 05:02:00,0.12282,0.12303,0.12282,0.12302,23518.3,2893.44564
+2022-02-25 05:03:00,0.12302,0.12302,0.12298,0.12298,802.5,98.69145
+2022-02-25 05:04:00,0.12298,0.12298,0.12285,0.12285,3251.8,399.527784
+2022-02-25 05:05:00,0.12285,0.12285,0.12229,0.12229,4407.8,539.783972
+2022-02-25 05:06:00,0.12229,0.12229,0.12222,0.12224,29465.2,3601.684588
+2022-02-25 05:07:00,0.12224,0.12226,0.12206,0.12214,138124.2,16882.322121
+2022-02-25 05:08:00,0.12214,0.12214,0.1218,0.1218,16085.4,1962.475505
+2022-02-25 05:09:00,0.1218,0.1218,0.12153,0.12153,30208.4,3671.239356
+2022-02-25 05:10:00,0.12153,0.12153,0.12128,0.12132,92453.5,11227.533054
+2022-02-25 05:11:00,0.12132,0.12143,0.12132,0.12142,18923.6,2297.725694
+2022-02-25 05:12:00,0.12142,0.12153,0.12142,0.12153,3855.7,468.414227
+2022-02-25 05:13:00,0.12153,0.12163,0.12153,0.12163,46560.6,5662.111114
+2022-02-25 05:14:00,0.12163,0.12163,0.12148,0.12148,3213.5,390.401621
+2022-02-25 05:15:00,0.12148,0.12152,0.12108,0.12152,95310,11558.263581
+2022-02-25 05:16:00,0.12152,0.12169,0.12152,0.12169,27609.8,3359.769152
+2022-02-25 05:17:00,0.12169,0.12209,0.12169,0.12209,46419.6,5655.737915
+2022-02-25 05:18:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 05:19:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 05:20:00,0.12209,0.12219,0.12209,0.12219,810.6,99.047214
+2022-02-25 05:21:00,0.12219,0.12224,0.12217,0.12217,19948.4,2437.684547
+2022-02-25 05:22:00,0.12217,0.12237,0.12217,0.12237,358.6,43.881882
+2022-02-25 05:23:00,0.12237,0.12237,0.12231,0.12231,404.2,49.437702
+2022-02-25 05:24:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-02-25 05:25:00,0.12231,0.12231,0.12229,0.12229,404.2,49.429618
+2022-02-25 05:26:00,0.12229,0.12243,0.12222,0.12222,25930.4,3174.19305
+2022-02-25 05:27:00,0.12222,0.12222,0.12218,0.1222,726.9,88.817472
+2022-02-25 05:28:00,0.1222,0.1222,0.12214,0.12214,380.2,46.437628
+2022-02-25 05:29:00,0.12214,0.12214,0.1221,0.1221,2218.2,270.84222
+2022-02-25 05:30:00,0.1221,0.1221,0.12182,0.12196,63598,7757.268036
+2022-02-25 05:31:00,0.12196,0.12196,0.12191,0.12191,418.4,51.007144
+2022-02-25 05:32:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-02-25 05:33:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-02-25 05:34:00,0.12191,0.1223,0.12191,0.1223,114.5,14.00335
+2022-02-25 05:35:00,0.1223,0.1223,0.12221,0.12225,13488.4,1648.43308
+2022-02-25 05:36:00,0.12225,0.12243,0.12217,0.12243,20442.5,2502.243549
+2022-02-25 05:37:00,0.12243,0.12243,0.12243,0.12243,0,0
+2022-02-25 05:38:00,0.12243,0.12246,0.12222,0.12246,1328.9,162.587559
+2022-02-25 05:39:00,0.12246,0.12246,0.12239,0.12239,3849.7,471.172866
+2022-02-25 05:40:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-25 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-25 05:42:00,0.12239,0.1224,0.12234,0.1224,44010.8,5385.773256
+2022-02-25 05:43:00,0.1224,0.12251,0.1224,0.12248,1864.9,228.430988
+2022-02-25 05:44:00,0.12248,0.12254,0.12248,0.12254,25300.5,3100.282735
+2022-02-25 05:45:00,0.12254,0.12254,0.12237,0.12237,4595.4,562.370198
+2022-02-25 05:46:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-02-25 05:47:00,0.12237,0.12284,0.12237,0.12264,25238.1,3099.85635
+2022-02-25 05:48:00,0.12264,0.12264,0.12264,0.12264,0,0
+2022-02-25 05:49:00,0.12264,0.12269,0.12264,0.12269,407.5,49.996175
+2022-02-25 05:50:00,0.12269,0.12269,0.12248,0.1225,2860.4,350.382694
+2022-02-25 05:51:00,0.1225,0.12263,0.1224,0.12263,16561.1,2030.574092
+2022-02-25 05:52:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-02-25 05:53:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-02-25 05:54:00,0.12263,0.12263,0.12219,0.1222,4808.3,587.569499
+2022-02-25 05:55:00,0.1222,0.1222,0.12219,0.12219,373,45.57687
+2022-02-25 05:56:00,0.12219,0.12223,0.12216,0.12223,24949.8,3049.586061
+2022-02-25 05:57:00,0.12223,0.12231,0.12221,0.12231,2469.5,301.840035
+2022-02-25 05:58:00,0.12231,0.12231,0.12206,0.12206,979.6,119.596064
+2022-02-25 05:59:00,0.12206,0.12213,0.12206,0.12213,2762.1,337.309136
+2022-02-25 06:00:00,0.12213,0.1223,0.12213,0.1223,1161.8,142.022908
+2022-02-25 06:01:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-02-25 06:02:00,0.1223,0.1223,0.12203,0.12216,38917.5,4751.4981
+2022-02-25 06:03:00,0.12216,0.12219,0.12209,0.12209,7254,885.949939
+2022-02-25 06:04:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-02-25 06:05:00,0.12209,0.12209,0.12199,0.12199,336.4,41.037436
+2022-02-25 06:06:00,0.12199,0.12205,0.12196,0.12205,37877.8,4622.182041
+2022-02-25 06:07:00,0.12205,0.12206,0.122,0.12206,665.5,81.210896
+2022-02-25 06:08:00,0.12206,0.12224,0.12206,0.12224,816.6,99.821184
+2022-02-25 06:09:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-02-25 06:10:00,0.12224,0.12253,0.12224,0.12253,792.9,97.154037
+2022-02-25 06:11:00,0.12253,0.12253,0.12253,0.12253,0,0
+2022-02-25 06:12:00,0.12253,0.12275,0.12253,0.12274,2357.9,289.411774
+2022-02-25 06:13:00,0.12274,0.12304,0.12274,0.12301,3652.9,449.408023
+2022-02-25 06:14:00,0.12301,0.12323,0.12301,0.12322,9246.9,1139.462943
+2022-02-25 06:15:00,0.12322,0.12322,0.12309,0.12309,3650.4,449.335771
+2022-02-25 06:16:00,0.12309,0.12309,0.12302,0.12304,3042.3,374.317422
+2022-02-25 06:17:00,0.12304,0.12321,0.12304,0.12321,2265,278.98833
+2022-02-25 06:18:00,0.12321,0.12343,0.12321,0.12343,6404.1,790.441748
+2022-02-25 06:19:00,0.12343,0.12343,0.12313,0.12318,1818.1,223.913532
+2022-02-25 06:20:00,0.12318,0.12328,0.12318,0.12328,2850.6,351.319713
+2022-02-25 06:21:00,0.12328,0.12328,0.12302,0.12302,577.6,71.0647
+2022-02-25 06:22:00,0.12302,0.12309,0.12302,0.12309,355.4,43.746186
+2022-02-25 06:23:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-25 06:24:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-25 06:25:00,0.12309,0.12309,0.12295,0.12295,154.5,18.995775
+2022-02-25 06:26:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-02-25 06:27:00,0.12295,0.12295,0.12289,0.12289,832.1,102.256769
+2022-02-25 06:28:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-25 06:29:00,0.12289,0.12289,0.12287,0.12287,801.2,98.443444
+2022-02-25 06:30:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-25 06:31:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-25 06:32:00,0.12287,0.12287,0.12274,0.12274,24042.4,2950.964176
+2022-02-25 06:33:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-02-25 06:34:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-02-25 06:35:00,0.12274,0.12292,0.12274,0.12292,957.7,117.714624
+2022-02-25 06:36:00,0.12292,0.12292,0.12292,0.12292,0,0
+2022-02-25 06:37:00,0.12292,0.12303,0.12292,0.12303,362.2,44.561466
+2022-02-25 06:38:00,0.12303,0.12309,0.12303,0.12309,801.2,98.619708
+2022-02-25 06:39:00,0.12309,0.12309,0.12308,0.12308,1154.4,142.083552
+2022-02-25 06:40:00,0.12308,0.12311,0.12308,0.12311,798.4,98.291024
+2022-02-25 06:41:00,0.12311,0.1232,0.12311,0.1232,830,102.242929
+2022-02-25 06:42:00,0.1232,0.1232,0.12306,0.12306,12419.5,1528.720291
+2022-02-25 06:43:00,0.12306,0.12306,0.12301,0.12301,2045.1,251.567751
+2022-02-25 06:44:00,0.12301,0.12301,0.12298,0.12298,969.3,119.204514
+2022-02-25 06:45:00,0.12298,0.12304,0.12298,0.12304,1030,126.71018
+2022-02-25 06:46:00,0.12304,0.12327,0.12304,0.12327,27596.4,3400.300099
+2022-02-25 06:47:00,0.12327,0.12332,0.12327,0.12332,811.2,100.037184
+2022-02-25 06:48:00,0.12332,0.12332,0.12332,0.12332,0,0
+2022-02-25 06:49:00,0.12332,0.12332,0.12313,0.12313,2450.5,301.774659
+2022-02-25 06:50:00,0.12313,0.12313,0.12305,0.12305,424.2,52.19781
+2022-02-25 06:51:00,0.12305,0.12305,0.123,0.123,136.7,16.8141
+2022-02-25 06:52:00,0.123,0.12315,0.123,0.12315,3558.2,437.995627
+2022-02-25 06:53:00,0.12315,0.12324,0.12312,0.12322,16966.5,2090.612552
+2022-02-25 06:54:00,0.12322,0.12322,0.12315,0.12315,799,98.39685
+2022-02-25 06:55:00,0.12315,0.1233,0.12313,0.12322,12099.5,1491.651345
+2022-02-25 06:56:00,0.12322,0.12338,0.12322,0.12338,20681.3,2551.658794
+2022-02-25 06:57:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-25 06:58:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-25 06:59:00,0.12338,0.12338,0.1233,0.1233,12282.1,1514.38293
+2022-02-25 07:00:00,0.1233,0.1233,0.12325,0.12325,412.4,50.8283
+2022-02-25 07:01:00,0.12325,0.12332,0.12325,0.12332,798.8,98.508016
+2022-02-25 07:02:00,0.12332,0.12375,0.12332,0.12375,1707.9,210.989829
+2022-02-25 07:03:00,0.12375,0.12384,0.12375,0.12383,2759.2,341.666409
+2022-02-25 07:04:00,0.12383,0.12383,0.12383,0.12383,0,0
+2022-02-25 07:05:00,0.12383,0.12383,0.12352,0.12352,4178.1,516.382606
+2022-02-25 07:06:00,0.12352,0.12352,0.12319,0.12331,32687.8,4033.436378
+2022-02-25 07:07:00,0.12331,0.12331,0.12313,0.12313,41196.9,5073.358116
+2022-02-25 07:08:00,0.12313,0.12313,0.12292,0.12292,73051.9,8979.539548
+2022-02-25 07:09:00,0.12292,0.12305,0.12292,0.12305,101.1,12.440355
+2022-02-25 07:10:00,0.12305,0.12315,0.12305,0.12315,8109.6,998.551077
+2022-02-25 07:11:00,0.12315,0.12315,0.12315,0.12315,0,0
+2022-02-25 07:12:00,0.12315,0.12315,0.12304,0.12304,423.5,52.10744
+2022-02-25 07:13:00,0.12304,0.12304,0.1229,0.1229,812.6,99.872628
+2022-02-25 07:14:00,0.1229,0.12303,0.1229,0.12298,22691.7,2791.65722
+2022-02-25 07:15:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-25 07:16:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-25 07:17:00,0.12298,0.12298,0.12286,0.12286,206.3,25.346018
+2022-02-25 07:18:00,0.12286,0.12286,0.12285,0.12285,806,99.0171
+2022-02-25 07:19:00,0.12285,0.12285,0.12285,0.12285,0,0
+2022-02-25 07:20:00,0.12285,0.12307,0.12285,0.12307,325.4,40.046978
+2022-02-25 07:21:00,0.12307,0.12307,0.12255,0.12255,12325.3,1512.976158
+2022-02-25 07:22:00,0.12255,0.12263,0.12255,0.12263,1118.4,137.119168
+2022-02-25 07:23:00,0.12263,0.12268,0.1226,0.1226,22762,2791.258478
+2022-02-25 07:24:00,0.1226,0.12261,0.1226,0.12261,792.1,97.119381
+2022-02-25 07:25:00,0.12261,0.12261,0.12248,0.12248,281.3,34.453624
+2022-02-25 07:26:00,0.12248,0.12252,0.12248,0.12252,15889.3,1946.601218
+2022-02-25 07:27:00,0.12252,0.12277,0.12252,0.1227,2577,316.362987
+2022-02-25 07:28:00,0.1227,0.12279,0.12269,0.12278,1552.1,190.536427
+2022-02-25 07:29:00,0.12278,0.12278,0.12262,0.12262,14681.9,1800.294578
+2022-02-25 07:30:00,0.12262,0.12282,0.12258,0.12258,4090.2,501.86754
+2022-02-25 07:31:00,0.12258,0.12258,0.12253,0.12258,2742.7,336.160111
+2022-02-25 07:32:00,0.12258,0.12262,0.12258,0.12262,332.8,40.807936
+2022-02-25 07:33:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-25 07:34:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-25 07:35:00,0.12262,0.12282,0.12262,0.12282,2972.5,364.98785
+2022-02-25 07:36:00,0.12282,0.12282,0.12262,0.12271,5395.5,661.631805
+2022-02-25 07:37:00,0.12271,0.12283,0.12271,0.12283,3456.8,424.598744
+2022-02-25 07:38:00,0.12283,0.12283,0.12271,0.12276,294892.6,36203.086343
+2022-02-25 07:39:00,0.12276,0.12276,0.12276,0.12276,0,0
+2022-02-25 07:40:00,0.12276,0.12276,0.12269,0.12269,1735.4,212.924327
+2022-02-25 07:41:00,0.12269,0.12282,0.12269,0.12282,373.2,45.836424
+2022-02-25 07:42:00,0.12282,0.12316,0.12282,0.12316,741.1,91.253392
+2022-02-25 07:43:00,0.12316,0.12316,0.12315,0.12315,404.9,49.863435
+2022-02-25 07:44:00,0.12315,0.12315,0.12315,0.12315,0,0
+2022-02-25 07:45:00,0.12315,0.12325,0.12315,0.12325,656.1,80.864325
+2022-02-25 07:46:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-02-25 07:47:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-02-25 07:48:00,0.12325,0.1233,0.12325,0.12329,1560.1,192.356144
+2022-02-25 07:49:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-02-25 07:50:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-02-25 07:51:00,0.12329,0.12329,0.12291,0.12291,4692.6,577.078834
+2022-02-25 07:52:00,0.12291,0.12291,0.12291,0.12291,0,0
+2022-02-25 07:53:00,0.12291,0.12291,0.12284,0.12288,662.4,81.382356
+2022-02-25 07:54:00,0.12288,0.12297,0.12288,0.12297,4601.4,565.834158
+2022-02-25 07:55:00,0.12297,0.12297,0.12258,0.1226,115518.8,14162.546775
+2022-02-25 07:56:00,0.1226,0.1226,0.12244,0.12244,31036.4,3800.343316
+2022-02-25 07:57:00,0.12244,0.12261,0.12244,0.12261,3653.2,447.918852
+2022-02-25 07:58:00,0.12261,0.12264,0.12258,0.12258,14199.5,1740.60811
+2022-02-25 07:59:00,0.12258,0.12274,0.12257,0.12274,40813.7,5003.283805
+2022-02-25 08:00:00,0.12274,0.12274,0.12259,0.12259,14530.2,1782.959454
+2022-02-25 08:01:00,0.12259,0.1227,0.1222,0.1222,36435.1,4465.453677
+2022-02-25 08:02:00,0.1222,0.1223,0.12216,0.1223,71667.5,8760.006177
+2022-02-25 08:03:00,0.1223,0.12251,0.1223,0.12251,809.5,99.171845
+2022-02-25 08:04:00,0.12251,0.12252,0.12234,0.12242,86281.7,10558.265805
+2022-02-25 08:05:00,0.12242,0.12259,0.12242,0.12256,44098.2,5403.127831
+2022-02-25 08:06:00,0.12256,0.12256,0.12246,0.12246,2862.5,350.54175
+2022-02-25 08:07:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-02-25 08:08:00,0.12246,0.12246,0.12222,0.12222,4073.9,497.912058
+2022-02-25 08:09:00,0.12222,0.12222,0.12209,0.12209,525.6,64.174542
+2022-02-25 08:10:00,0.12209,0.12209,0.12198,0.12202,55684.8,6796.364349
+2022-02-25 08:11:00,0.12202,0.12204,0.12186,0.12186,4214,514.073574
+2022-02-25 08:12:00,0.12186,0.12186,0.12182,0.12182,1166.7,142.14211
+2022-02-25 08:13:00,0.12182,0.12182,0.12131,0.1214,132020.9,16029.922573
+2022-02-25 08:14:00,0.1214,0.1214,0.12136,0.12136,4347.8,527.649008
+2022-02-25 08:15:00,0.12136,0.12143,0.12136,0.12143,423.4,51.413462
+2022-02-25 08:16:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-02-25 08:17:00,0.12143,0.12143,0.12128,0.12128,360.7,43.745696
+2022-02-25 08:18:00,0.12128,0.12128,0.12128,0.12128,0,0
+2022-02-25 08:19:00,0.12128,0.12184,0.12128,0.12184,3529.4,429.73063
+2022-02-25 08:20:00,0.12184,0.12184,0.12174,0.12174,550.2,66.981348
+2022-02-25 08:21:00,0.12174,0.12184,0.12174,0.12184,108.6,13.231824
+2022-02-25 08:22:00,0.12184,0.12184,0.12184,0.12184,0,0
+2022-02-25 08:23:00,0.12184,0.12184,0.12156,0.12161,8549.9,1039.541602
+2022-02-25 08:24:00,0.12161,0.12161,0.12161,0.12161,0,0
+2022-02-25 08:25:00,0.12161,0.12161,0.12161,0.12161,0,0
+2022-02-25 08:26:00,0.12161,0.12161,0.12146,0.1216,136076.3,16534.38709
+2022-02-25 08:27:00,0.1216,0.1216,0.1216,0.1216,0,0
+2022-02-25 08:28:00,0.1216,0.12166,0.1216,0.12166,417.5,50.79305
+2022-02-25 08:29:00,0.12166,0.12193,0.12166,0.12193,2231.1,272.002228
+2022-02-25 08:30:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 08:31:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 08:32:00,0.12193,0.12193,0.12185,0.1219,1252.6,152.666739
+2022-02-25 08:33:00,0.1219,0.1219,0.1219,0.1219,0,0
+2022-02-25 08:34:00,0.1219,0.1219,0.1218,0.1218,316.2,38.51316
+2022-02-25 08:35:00,0.1218,0.1218,0.12148,0.12153,1016.7,123.590106
+2022-02-25 08:36:00,0.12153,0.12153,0.12153,0.12153,0,0
+2022-02-25 08:37:00,0.12153,0.12153,0.12153,0.12153,0,0
+2022-02-25 08:38:00,0.12153,0.12176,0.12153,0.12167,4497.4,547.236773
+2022-02-25 08:39:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-02-25 08:40:00,0.12167,0.12174,0.12167,0.12174,314,38.22636
+2022-02-25 08:41:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-02-25 08:42:00,0.12174,0.12174,0.12138,0.12138,3840.7,466.644825
+2022-02-25 08:43:00,0.12138,0.12161,0.12138,0.12161,4526.1,549.922723
+2022-02-25 08:44:00,0.12161,0.12161,0.12159,0.12159,194,23.58846
+2022-02-25 08:45:00,0.12159,0.12169,0.12147,0.12169,3052.8,371.140516
+2022-02-25 08:46:00,0.12169,0.12189,0.12169,0.12189,26645.2,3244.740879
+2022-02-25 08:47:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-02-25 08:48:00,0.12189,0.12189,0.12189,0.12189,95,11.57955
+2022-02-25 08:49:00,0.12189,0.12189,0.12185,0.12185,396,48.2526
+2022-02-25 08:50:00,0.12185,0.12185,0.12185,0.12185,0,0
+2022-02-25 08:51:00,0.12185,0.12185,0.12185,0.12185,0,0
+2022-02-25 08:52:00,0.12185,0.1221,0.12185,0.1221,394.7,48.19287
+2022-02-25 08:53:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-02-25 08:54:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-02-25 08:55:00,0.1221,0.12216,0.1221,0.12216,810.1,98.961816
+2022-02-25 08:56:00,0.12216,0.12216,0.12216,0.12216,0,0
+2022-02-25 08:57:00,0.12216,0.12225,0.12216,0.12216,51846.8,6336.600429
+2022-02-25 08:58:00,0.12216,0.12234,0.12216,0.1223,101087.9,12364.279544
+2022-02-25 08:59:00,0.1223,0.1224,0.1223,0.12238,2745.4,335.998284
+2022-02-25 09:00:00,0.12238,0.12246,0.1221,0.12217,108774.2,13287.179408
+2022-02-25 09:01:00,0.12217,0.1222,0.12217,0.1222,375.5,45.8861
+2022-02-25 09:02:00,0.1222,0.12225,0.1222,0.12225,812.9,99.377025
+2022-02-25 09:03:00,0.12225,0.12225,0.12199,0.12199,12744.4,1554.709992
+2022-02-25 09:04:00,0.12199,0.12199,0.12169,0.12174,47779.5,5819.749185
+2022-02-25 09:05:00,0.12174,0.12174,0.12153,0.12153,6836.7,831.775399
+2022-02-25 09:06:00,0.12153,0.12153,0.12153,0.12153,0,0
+2022-02-25 09:07:00,0.12153,0.12153,0.12097,0.12097,8503.1,1030.405605
+2022-02-25 09:08:00,0.12097,0.12112,0.12097,0.12112,408.7,49.501744
+2022-02-25 09:09:00,0.12112,0.12112,0.12087,0.12087,2955.5,357.321595
+2022-02-25 09:10:00,0.12087,0.12102,0.12087,0.12102,347.9,42.102858
+2022-02-25 09:11:00,0.12102,0.12103,0.12098,0.12103,693.5,83.916015
+2022-02-25 09:12:00,0.12103,0.12109,0.12103,0.12109,94.9,11.491441
+2022-02-25 09:13:00,0.12109,0.12109,0.12087,0.12087,111919.2,13527.69795
+2022-02-25 09:14:00,0.12087,0.12098,0.12087,0.12097,8765.7,1060.115577
+2022-02-25 09:15:00,0.12097,0.12131,0.12097,0.1212,64603.5,7832.780666
+2022-02-25 09:16:00,0.1212,0.12124,0.12115,0.12124,34586.4,4191.731353
+2022-02-25 09:17:00,0.12124,0.12133,0.12124,0.1213,9785.9,1187.033935
+2022-02-25 09:18:00,0.1213,0.1213,0.1213,0.1213,0,0
+2022-02-25 09:19:00,0.1213,0.12133,0.12125,0.12126,181707.3,22034.868173
+2022-02-25 09:20:00,0.12126,0.12168,0.12126,0.12168,363842.4,44187.587543
+2022-02-25 09:21:00,0.12168,0.12168,0.12135,0.12141,59363.2,7209.294758
+2022-02-25 09:22:00,0.12141,0.12141,0.12131,0.12131,56926.3,6905.890211
+2022-02-25 09:23:00,0.12131,0.12131,0.12131,0.12131,0,0
+2022-02-25 09:24:00,0.12131,0.12131,0.12108,0.12108,16917.2,2048.821136
+2022-02-25 09:25:00,0.12108,0.12108,0.12076,0.12083,38278.2,4625.374699
+2022-02-25 09:26:00,0.12083,0.12083,0.12067,0.12067,3432.4,414.261548
+2022-02-25 09:27:00,0.12067,0.12088,0.12067,0.12088,4148.7,501.457024
+2022-02-25 09:28:00,0.12088,0.12088,0.12059,0.12059,111917.5,13496.147455
+2022-02-25 09:29:00,0.12059,0.12059,0.12059,0.12059,0,0
+2022-02-25 09:30:00,0.12059,0.12084,0.12059,0.12084,1633.5,197.259708
+2022-02-25 09:31:00,0.12084,0.12084,0.12072,0.12079,45098.1,5447.307269
+2022-02-25 09:32:00,0.12079,0.12101,0.12079,0.12101,347.2,42.014672
+2022-02-25 09:33:00,0.12101,0.12126,0.12101,0.12126,4706.6,570.544832
+2022-02-25 09:34:00,0.12126,0.12126,0.12094,0.12094,645.6,78.078864
+2022-02-25 09:35:00,0.12094,0.12112,0.12094,0.12112,364.8,44.184576
+2022-02-25 09:36:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-02-25 09:37:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-02-25 09:38:00,0.12112,0.12125,0.12112,0.12125,90.7,10.997375
+2022-02-25 09:39:00,0.12125,0.12125,0.12125,0.12125,0,0
+2022-02-25 09:40:00,0.12125,0.12125,0.12125,0.12125,0,0
+2022-02-25 09:41:00,0.12125,0.12125,0.1211,0.1211,362.7,43.92297
+2022-02-25 09:42:00,0.1211,0.1211,0.1211,0.1211,0,0
+2022-02-25 09:43:00,0.1211,0.12141,0.1211,0.12141,724.8,87.95619
+2022-02-25 09:44:00,0.12141,0.12141,0.12141,0.12141,0,0
+2022-02-25 09:45:00,0.12141,0.12141,0.12141,0.12141,0,0
+2022-02-25 09:46:00,0.12141,0.12172,0.12141,0.12172,331,40.28932
+2022-02-25 09:47:00,0.12172,0.12184,0.1217,0.12184,1218,148.297269
+2022-02-25 09:48:00,0.12184,0.12184,0.12169,0.12178,951,115.777491
+2022-02-25 09:49:00,0.12178,0.12178,0.1217,0.1217,411.7,50.10389
+2022-02-25 09:50:00,0.1217,0.1217,0.1217,0.1217,0,0
+2022-02-25 09:51:00,0.1217,0.12186,0.1217,0.12186,435.7,53.094402
+2022-02-25 09:52:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-02-25 09:53:00,0.12186,0.12186,0.12169,0.12169,316.9,38.563561
+2022-02-25 09:54:00,0.12169,0.12169,0.12169,0.12169,4026.6,489.996954
+2022-02-25 09:55:00,0.12169,0.12171,0.12167,0.12171,21350,2598.47626
+2022-02-25 09:56:00,0.12171,0.12252,0.12171,0.12252,131270.5,16076.427169
+2022-02-25 09:57:00,0.12252,0.12252,0.1225,0.1225,327,40.0575
+2022-02-25 09:58:00,0.1225,0.12271,0.1225,0.12271,3663.6,449.248592
+2022-02-25 09:59:00,0.12271,0.12281,0.12271,0.12281,22589.3,2774.191933
+2022-02-25 10:00:00,0.12281,0.12281,0.12273,0.12279,20826.8,2556.602775
+2022-02-25 10:01:00,0.12279,0.12279,0.12256,0.12256,361.3,44.280928
+2022-02-25 10:02:00,0.12256,0.12256,0.12219,0.12219,424.3,51.845217
+2022-02-25 10:03:00,0.12219,0.12219,0.12197,0.12197,306.3,37.359411
+2022-02-25 10:04:00,0.12197,0.12199,0.12195,0.12199,28080.5,3424.728707
+2022-02-25 10:05:00,0.12199,0.12212,0.12193,0.12193,121442.9,14808.625996
+2022-02-25 10:06:00,0.12193,0.12193,0.12186,0.12186,812.2,98.974692
+2022-02-25 10:07:00,0.12186,0.12186,0.12152,0.12153,61577.9,7492.420657
+2022-02-25 10:08:00,0.12153,0.12174,0.12153,0.12154,5332.9,648.357916
+2022-02-25 10:09:00,0.12154,0.12167,0.12154,0.12167,819.9,99.757233
+2022-02-25 10:10:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-02-25 10:11:00,0.12167,0.12178,0.12167,0.12178,949.6,115.629696
+2022-02-25 10:12:00,0.12178,0.12192,0.12178,0.12188,5692.4,693.816116
+2022-02-25 10:13:00,0.12188,0.12191,0.12188,0.12191,820.6,100.039346
+2022-02-25 10:14:00,0.12191,0.12203,0.12191,0.12203,396.4,48.372692
+2022-02-25 10:15:00,0.12203,0.12203,0.12178,0.12189,12393.6,1511.540896
+2022-02-25 10:16:00,0.12189,0.12194,0.12189,0.12194,21714.5,2647.45643
+2022-02-25 10:17:00,0.12194,0.12194,0.12178,0.12178,6226.4,758.989304
+2022-02-25 10:18:00,0.12178,0.12178,0.12167,0.12167,807.2,98.212024
+2022-02-25 10:19:00,0.12167,0.12172,0.12167,0.12172,1018.6,123.983992
+2022-02-25 10:20:00,0.12172,0.12187,0.12172,0.12187,308.5,37.596895
+2022-02-25 10:21:00,0.12187,0.12187,0.12187,0.12187,0,0
+2022-02-25 10:22:00,0.12187,0.12187,0.12178,0.12178,205.3,25.001434
+2022-02-25 10:23:00,0.12178,0.1219,0.12178,0.1219,305.5,37.24045
+2022-02-25 10:24:00,0.1219,0.1219,0.1219,0.1219,0,0
+2022-02-25 10:25:00,0.1219,0.12208,0.1219,0.12208,718.2,87.6713
+2022-02-25 10:26:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-02-25 10:27:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-02-25 10:28:00,0.12208,0.1225,0.12208,0.1225,275301,33703.697764
+2022-02-25 10:29:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-02-25 10:30:00,0.1225,0.1225,0.12238,0.12238,148,18.11224
+2022-02-25 10:31:00,0.12238,0.12242,0.12238,0.12242,3832.8,469.205988
+2022-02-25 10:32:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-02-25 10:33:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-02-25 10:34:00,0.12242,0.12242,0.12226,0.12226,4142.2,506.425372
+2022-02-25 10:35:00,0.12226,0.12226,0.12213,0.12217,49882.7,6092.206011
+2022-02-25 10:36:00,0.12217,0.12217,0.12216,0.12216,82,10.01712
+2022-02-25 10:37:00,0.12216,0.12216,0.12213,0.12213,385.8,47.117754
+2022-02-25 10:38:00,0.12213,0.12218,0.12213,0.12218,364.4,44.522392
+2022-02-25 10:39:00,0.12218,0.12219,0.12218,0.12219,2855.9,348.962421
+2022-02-25 10:40:00,0.12219,0.12246,0.12219,0.12246,21849.7,2672.089634
+2022-02-25 10:41:00,0.12246,0.12246,0.1224,0.12241,35097.3,4296.257026
+2022-02-25 10:42:00,0.12241,0.12241,0.12238,0.12238,4142.2,506.922436
+2022-02-25 10:43:00,0.12238,0.12247,0.12238,0.12247,20391,2497.28577
+2022-02-25 10:44:00,0.12247,0.12247,0.12236,0.1224,74579.1,9129.176146
+2022-02-25 10:45:00,0.1224,0.1224,0.12211,0.12219,30680.6,3747.332275
+2022-02-25 10:46:00,0.12219,0.12219,0.12219,0.12219,0,0
+2022-02-25 10:47:00,0.12219,0.12226,0.12219,0.12226,751,91.795018
+2022-02-25 10:48:00,0.12226,0.12226,0.1222,0.1222,414.3,50.62746
+2022-02-25 10:49:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-02-25 10:50:00,0.1222,0.1224,0.1222,0.1224,38553.2,4718.087132
+2022-02-25 10:51:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-02-25 10:52:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-02-25 10:53:00,0.1224,0.12261,0.1224,0.12261,4142.2,507.875142
+2022-02-25 10:54:00,0.12261,0.12262,0.12261,0.12262,403.2,49.440384
+2022-02-25 10:55:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-25 10:56:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-25 10:57:00,0.12262,0.12262,0.1223,0.1225,936.2,114.65834
+2022-02-25 10:58:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-02-25 10:59:00,0.1225,0.12262,0.1225,0.12262,1000.4,122.669048
+2022-02-25 11:00:00,0.12262,0.12262,0.12247,0.12247,379.4,46.465118
+2022-02-25 11:01:00,0.12247,0.12247,0.12237,0.12237,347.3,42.499101
+2022-02-25 11:02:00,0.12237,0.12237,0.1223,0.1223,798.3,97.63209
+2022-02-25 11:03:00,0.1223,0.1223,0.12207,0.12209,3896.5,475.715837
+2022-02-25 11:04:00,0.12209,0.12209,0.12209,0.12209,29098.4,3552.623656
+2022-02-25 11:05:00,0.12209,0.12209,0.12197,0.12197,793.5,96.791319
+2022-02-25 11:06:00,0.12197,0.12197,0.12168,0.12168,818.2,99.558576
+2022-02-25 11:07:00,0.12168,0.1219,0.12168,0.1219,12489.1,1521.636871
+2022-02-25 11:08:00,0.1219,0.12193,0.1219,0.12193,327.2,39.895496
+2022-02-25 11:09:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-02-25 11:10:00,0.12193,0.12193,0.12165,0.12165,813.5,98.962275
+2022-02-25 11:11:00,0.12165,0.12191,0.12165,0.12189,666,81.184918
+2022-02-25 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-02-25 11:13:00,0.12189,0.12194,0.12182,0.12182,21251.4,2589.711376
+2022-02-25 11:14:00,0.12182,0.12192,0.12182,0.12192,26617,3245.12911
+2022-02-25 11:15:00,0.12192,0.12195,0.12192,0.12195,45118.9,5502.249855
+2022-02-25 11:16:00,0.12195,0.12198,0.12192,0.12194,14611.5,1781.748052
+2022-02-25 11:17:00,0.12194,0.12194,0.12167,0.12167,2015.4,245.377735
+2022-02-25 11:18:00,0.12167,0.1217,0.12167,0.1217,415.9,50.608546
+2022-02-25 11:19:00,0.1217,0.1217,0.1217,0.1217,0,0
+2022-02-25 11:20:00,0.1217,0.1217,0.1217,0.1217,0,0
+2022-02-25 11:21:00,0.1217,0.12223,0.1217,0.12223,32885.5,4019.349153
+2022-02-25 11:22:00,0.12223,0.12223,0.12207,0.12207,10272.7,1254.790278
+2022-02-25 11:23:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-02-25 11:24:00,0.12207,0.12254,0.12207,0.12254,30187.4,3692.299387
+2022-02-25 11:25:00,0.12254,0.12275,0.12254,0.12275,53861.4,6610.978015
+2022-02-25 11:26:00,0.12275,0.12275,0.12275,0.12275,0,0
+2022-02-25 11:27:00,0.12275,0.12275,0.12249,0.12249,351.4,43.042986
+2022-02-25 11:28:00,0.12249,0.12264,0.12249,0.12264,1634,200.39376
+2022-02-25 11:29:00,0.12264,0.12275,0.12264,0.12275,4486.1,550.668775
+2022-02-25 11:30:00,0.12275,0.12275,0.12263,0.12274,33981.3,4170.523518
+2022-02-25 11:31:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-02-25 11:32:00,0.12274,0.12278,0.12274,0.12278,4142.2,508.579316
+2022-02-25 11:33:00,0.12278,0.12278,0.12274,0.12274,98.3,12.065342
+2022-02-25 11:34:00,0.12274,0.1232,0.12274,0.12307,117598.5,14465.642235
+2022-02-25 11:35:00,0.12307,0.12307,0.12306,0.12306,30487.8,3751.828668
+2022-02-25 11:36:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-02-25 11:37:00,0.12306,0.12306,0.12299,0.12299,2224,273.56644
+2022-02-25 11:38:00,0.12299,0.12305,0.12298,0.12305,29388.6,3615.962748
+2022-02-25 11:39:00,0.12305,0.1239,0.12298,0.12381,173889.6,21468.055271
+2022-02-25 11:40:00,0.12381,0.12381,0.12323,0.12342,113799.3,14040.351715
+2022-02-25 11:41:00,0.12342,0.1235,0.12326,0.12326,505.1,62.287762
+2022-02-25 11:42:00,0.12326,0.12343,0.12311,0.12343,118657.6,14616.650427
+2022-02-25 11:43:00,0.12343,0.12359,0.12343,0.12359,18717.1,2312.749325
+2022-02-25 11:44:00,0.12359,0.12359,0.12354,0.12354,3653.2,451.316328
+2022-02-25 11:45:00,0.12354,0.12354,0.12351,0.12351,4142.2,511.603122
+2022-02-25 11:46:00,0.12351,0.12356,0.12347,0.12356,9090.9,1123.255044
+2022-02-25 11:47:00,0.12356,0.12364,0.12328,0.12328,128820.3,15919.841234
+2022-02-25 11:48:00,0.12328,0.12328,0.12321,0.12321,184,22.67064
+2022-02-25 11:49:00,0.12321,0.12355,0.12321,0.12351,4449.8,549.607102
+2022-02-25 11:50:00,0.12351,0.12366,0.12348,0.12348,9888.7,1222.033286
+2022-02-25 11:51:00,0.12348,0.12348,0.12331,0.12345,706.2,87.15477
+2022-02-25 11:52:00,0.12345,0.12345,0.12326,0.12326,6201.5,764.479734
+2022-02-25 11:53:00,0.12326,0.12326,0.12322,0.12325,13171,1622.93614
+2022-02-25 11:54:00,0.12325,0.12338,0.12325,0.12335,8927.5,1101.372813
+2022-02-25 11:55:00,0.12335,0.12335,0.12323,0.12326,18567.8,2288.119582
+2022-02-25 11:56:00,0.12326,0.12338,0.12326,0.12338,14068,1735.176308
+2022-02-25 11:57:00,0.12338,0.12347,0.12338,0.12345,16676.2,2058.725016
+2022-02-25 11:58:00,0.12345,0.12345,0.12345,0.12345,0,0
+2022-02-25 11:59:00,0.12345,0.12406,0.12345,0.12388,7823.5,969.899846
+2022-02-25 12:00:00,0.12388,0.12405,0.12385,0.12401,154039.2,19092.480806
+2022-02-25 12:01:00,0.12401,0.12409,0.12401,0.12402,44615.7,5533.862958
+2022-02-25 12:02:00,0.12402,0.12402,0.12402,0.12402,8863.8,1099.288476
+2022-02-25 12:03:00,0.12402,0.12501,0.12402,0.12428,196419.6,24459.90456
+2022-02-25 12:04:00,0.12428,0.12461,0.12427,0.12453,375604.4,46773.091996
+2022-02-25 12:05:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-02-25 12:06:00,0.12453,0.12453,0.12429,0.12436,30130.6,3748.964268
+2022-02-25 12:07:00,0.12436,0.12441,0.12436,0.12441,366,45.53406
+2022-02-25 12:08:00,0.12441,0.12469,0.12441,0.12469,54277.5,6763.748637
+2022-02-25 12:09:00,0.12469,0.12501,0.12467,0.12471,175955.3,21966.52407
+2022-02-25 12:10:00,0.12471,0.12482,0.1246,0.12476,336870.9,42012.897038
+2022-02-25 12:11:00,0.12476,0.1249,0.12476,0.1249,49664,6202.97879
+2022-02-25 12:12:00,0.1249,0.1249,0.1247,0.12472,23392.9,2917.248412
+2022-02-25 12:13:00,0.12472,0.12472,0.12469,0.1247,34911.7,4353.180001
+2022-02-25 12:14:00,0.1247,0.1247,0.12462,0.12468,15000.5,1870.347298
+2022-02-25 12:15:00,0.12468,0.12497,0.1246,0.12494,145498.2,18162.646048
+2022-02-25 12:16:00,0.12494,0.12494,0.12466,0.12469,6304.9,786.09098
+2022-02-25 12:17:00,0.12469,0.12475,0.12463,0.12466,6270.2,781.617943
+2022-02-25 12:18:00,0.12466,0.12466,0.12445,0.12445,14420.4,1795.753068
+2022-02-25 12:19:00,0.12445,0.12445,0.12423,0.12423,927.8,115.291551
+2022-02-25 12:20:00,0.12423,0.12431,0.12423,0.12431,129935.5,16151.529025
+2022-02-25 12:21:00,0.12431,0.12431,0.12422,0.12422,6135.5,762.246042
+2022-02-25 12:22:00,0.12422,0.12422,0.12402,0.12407,8867.9,1099.817308
+2022-02-25 12:23:00,0.12407,0.12407,0.12399,0.12399,14930.6,1851.297391
+2022-02-25 12:24:00,0.12399,0.12399,0.12398,0.12398,879.6,109.052808
+2022-02-25 12:25:00,0.12398,0.12398,0.12388,0.12388,314.3,38.935484
+2022-02-25 12:26:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-02-25 12:27:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-02-25 12:28:00,0.12388,0.12398,0.12388,0.12397,4947.4,613.33723
+2022-02-25 12:29:00,0.12397,0.12397,0.12378,0.12378,10997.1,1361.221038
+2022-02-25 12:30:00,0.12378,0.12378,0.12378,0.12378,2802.9,346.942962
+2022-02-25 12:31:00,0.12378,0.12388,0.1237,0.12388,26024,3220.908111
+2022-02-25 12:32:00,0.12388,0.12399,0.12388,0.12399,14887.6,1845.913524
+2022-02-25 12:33:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-25 12:34:00,0.12399,0.12427,0.12399,0.12427,964.7,119.765747
+2022-02-25 12:35:00,0.12427,0.12427,0.12417,0.12417,308.2,38.269194
+2022-02-25 12:36:00,0.12417,0.12417,0.12417,0.12417,0,0
+2022-02-25 12:37:00,0.12417,0.12417,0.12417,0.12417,0,0
+2022-02-25 12:38:00,0.12417,0.12417,0.124,0.124,88.7,10.9988
+2022-02-25 12:39:00,0.124,0.12408,0.124,0.12408,354.5,43.98636
+2022-02-25 12:40:00,0.12408,0.12408,0.12393,0.12393,4255.5,527.839074
+2022-02-25 12:41:00,0.12393,0.12406,0.12393,0.12406,418,51.85708
+2022-02-25 12:42:00,0.12406,0.1242,0.12406,0.1242,654.3,81.251688
+2022-02-25 12:43:00,0.1242,0.1242,0.1242,0.1242,0,0
+2022-02-25 12:44:00,0.1242,0.1242,0.1242,0.1242,0,0
+2022-02-25 12:45:00,0.1242,0.1242,0.12412,0.12412,80.6,10.004072
+2022-02-25 12:46:00,0.12412,0.12412,0.1241,0.1241,4142.2,514.04702
+2022-02-25 12:47:00,0.1241,0.1241,0.1241,0.1241,0,0
+2022-02-25 12:48:00,0.1241,0.1241,0.12403,0.12403,378,46.88334
+2022-02-25 12:49:00,0.12403,0.12403,0.12403,0.12403,0,0
+2022-02-25 12:50:00,0.12403,0.12479,0.12403,0.12479,6537.5,815.098755
+2022-02-25 12:51:00,0.12479,0.12527,0.12479,0.12497,165996.2,20772.481125
+2022-02-25 12:52:00,0.12497,0.12497,0.12494,0.12494,21217,2650.85198
+2022-02-25 12:53:00,0.12494,0.12544,0.12494,0.12544,123651.6,15496.164066
+2022-02-25 12:54:00,0.12544,0.12557,0.12526,0.12557,4494.4,563.663488
+2022-02-25 12:55:00,0.12557,0.12563,0.12555,0.12555,21302.3,2676.115177
+2022-02-25 12:56:00,0.12555,0.12555,0.12535,0.12535,1113.4,139.627546
+2022-02-25 12:57:00,0.12535,0.12573,0.12535,0.1257,37082.3,4660.70182
+2022-02-25 12:58:00,0.1257,0.1257,0.12541,0.12541,910.8,114.2276
+2022-02-25 12:59:00,0.12541,0.12554,0.12541,0.12554,24840.6,3117.653244
+2022-02-25 13:00:00,0.12554,0.12575,0.12554,0.12575,12044.8,1514.6336
+2022-02-25 13:01:00,0.12575,0.12575,0.12573,0.12573,807.9,101.577267
+2022-02-25 13:02:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-02-25 13:03:00,0.12573,0.12573,0.12543,0.12543,13137.2,1648.843663
+2022-02-25 13:04:00,0.12543,0.1255,0.12537,0.1255,30019.9,3765.157802
+2022-02-25 13:05:00,0.1255,0.12566,0.12543,0.12566,47039.4,5905.57518
+2022-02-25 13:06:00,0.12566,0.126,0.12551,0.12589,6688.2,841.681385
+2022-02-25 13:07:00,0.12589,0.12612,0.12588,0.12608,80240.4,10114.314316
+2022-02-25 13:08:00,0.12608,0.12608,0.12602,0.12602,349.1,43.993582
+2022-02-25 13:09:00,0.12602,0.12618,0.12601,0.12618,3995.7,504.087665
+2022-02-25 13:10:00,0.12618,0.12625,0.12587,0.12587,33360.7,4208.530088
+2022-02-25 13:11:00,0.12587,0.12623,0.12587,0.12622,166632.1,21032.513795
+2022-02-25 13:12:00,0.12622,0.1263,0.12622,0.1263,361.7,45.68271
+2022-02-25 13:13:00,0.1263,0.1263,0.12606,0.12606,44.8,5.647488
+2022-02-25 13:14:00,0.12606,0.12606,0.12606,0.12606,0,0
+2022-02-25 13:15:00,0.12606,0.12606,0.12578,0.12578,111534.9,14028.965697
+2022-02-25 13:16:00,0.12578,0.12578,0.12573,0.12573,3653.2,459.316836
+2022-02-25 13:17:00,0.12573,0.12573,0.1257,0.1257,318,39.9726
+2022-02-25 13:18:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-25 13:19:00,0.1257,0.12575,0.1257,0.12575,18484.2,2324.38815
+2022-02-25 13:20:00,0.12575,0.12588,0.12575,0.12588,93.2,11.732016
+2022-02-25 13:21:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-02-25 13:22:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-02-25 13:23:00,0.12588,0.12645,0.12588,0.12645,617.1,78.006035
+2022-02-25 13:24:00,0.12645,0.12645,0.12636,0.12637,27271.8,3446.178986
+2022-02-25 13:25:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-02-25 13:26:00,0.12637,0.12637,0.12601,0.12601,4046.6,510.027825
+2022-02-25 13:27:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-25 13:28:00,0.12601,0.12604,0.12598,0.126,4422.7,557.30246
+2022-02-25 13:29:00,0.126,0.12607,0.12599,0.12607,1167.8,147.17948
+2022-02-25 13:30:00,0.12607,0.12645,0.12586,0.12624,195676.8,24684.673211
+2022-02-25 13:31:00,0.12624,0.1265,0.12624,0.1265,8720.7,1101.003608
+2022-02-25 13:32:00,0.1265,0.12697,0.1265,0.12697,1652.4,209.54879
+2022-02-25 13:33:00,0.12697,0.12764,0.12697,0.12751,52633.8,6702.815616
+2022-02-25 13:34:00,0.12751,0.12751,0.12751,0.12751,0,0
+2022-02-25 13:35:00,0.12751,0.12751,0.12727,0.12727,1691.9,215.354219
+2022-02-25 13:36:00,0.12727,0.12746,0.12727,0.12743,2376.5,302.819839
+2022-02-25 13:37:00,0.12743,0.12743,0.12708,0.12708,73400.4,9332.690688
+2022-02-25 13:38:00,0.12708,0.12708,0.12704,0.12704,1967,249.88768
+2022-02-25 13:39:00,0.12704,0.12728,0.12704,0.12728,79350.7,10097.070768
+2022-02-25 13:40:00,0.12728,0.12737,0.12728,0.12737,25327.2,3225.658912
+2022-02-25 13:41:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-25 13:42:00,0.12737,0.1274,0.12737,0.12737,4448.3,566.704237
+2022-02-25 13:43:00,0.12737,0.12737,0.12697,0.12697,3190.5,405.246764
+2022-02-25 13:44:00,0.12697,0.12703,0.12697,0.12703,358.7,45.565661
+2022-02-25 13:45:00,0.12703,0.12703,0.12673,0.12673,200,25.346
+2022-02-25 13:46:00,0.12673,0.12707,0.12652,0.12667,275520.7,34920.963443
+2022-02-25 13:47:00,0.12667,0.12682,0.12667,0.12674,21268.3,2696.608327
+2022-02-25 13:48:00,0.12674,0.12688,0.12674,0.12674,24555.5,3113.080518
+2022-02-25 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-25 13:50:00,0.12674,0.12675,0.12673,0.12675,18405.2,2332.794237
+2022-02-25 13:51:00,0.12675,0.12675,0.12675,0.12675,10260.5,1300.518375
+2022-02-25 13:52:00,0.12675,0.12675,0.12659,0.12663,4435.2,561.617652
+2022-02-25 13:53:00,0.12663,0.12663,0.12619,0.12621,6020,759.708982
+2022-02-25 13:54:00,0.12621,0.12626,0.12607,0.12607,39811.8,5024.025548
+2022-02-25 13:55:00,0.12607,0.12615,0.12607,0.12615,18254,2302.7421
+2022-02-25 13:56:00,0.12615,0.12616,0.12611,0.12616,1206.4,152.160074
+2022-02-25 13:57:00,0.12616,0.12616,0.12616,0.12616,0,0
+2022-02-25 13:58:00,0.12616,0.12616,0.12602,0.1261,17490.6,2205.459191
+2022-02-25 13:59:00,0.1261,0.12616,0.1261,0.12616,43274.5,5458.861549
+2022-02-25 14:00:00,0.12616,0.12616,0.12573,0.12573,3607.3,454.139786
+2022-02-25 14:01:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-02-25 14:02:00,0.12573,0.12574,0.12552,0.12574,26652.8,3346.922577
+2022-02-25 14:03:00,0.12574,0.12584,0.12574,0.12581,27056,3404.714881
+2022-02-25 14:04:00,0.12581,0.12585,0.12581,0.12581,4505.8,567.040386
+2022-02-25 14:05:00,0.12581,0.1259,0.12581,0.1259,7613.2,958.430295
+2022-02-25 14:06:00,0.1259,0.1259,0.12586,0.1259,662.7,83.421146
+2022-02-25 14:07:00,0.1259,0.12595,0.12563,0.12577,40511.6,5098.565512
+2022-02-25 14:08:00,0.12577,0.12579,0.12577,0.12579,406.1,51.083319
+2022-02-25 14:09:00,0.12579,0.12579,0.12579,0.12579,0,0
+2022-02-25 14:10:00,0.12579,0.12587,0.12578,0.12587,361,45.432239
+2022-02-25 14:11:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-02-25 14:12:00,0.12587,0.12606,0.12587,0.12592,1014.6,127.81397
+2022-02-25 14:13:00,0.12592,0.12592,0.12586,0.12586,327.1,41.168806
+2022-02-25 14:14:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-02-25 14:15:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-02-25 14:16:00,0.12586,0.12586,0.12558,0.12558,345.2,43.350216
+2022-02-25 14:17:00,0.12558,0.12558,0.12536,0.12546,1344.3,168.585808
+2022-02-25 14:18:00,0.12546,0.12546,0.12534,0.12546,1040,130.396836
+2022-02-25 14:19:00,0.12546,0.12558,0.12546,0.12558,1409.5,177.00501
+2022-02-25 14:20:00,0.12558,0.12558,0.12539,0.12539,390.3,48.939717
+2022-02-25 14:21:00,0.12539,0.12546,0.12539,0.12546,14752.8,1850.886288
+2022-02-25 14:22:00,0.12546,0.12552,0.12546,0.12552,11535.9,1447.986168
+2022-02-25 14:23:00,0.12552,0.12564,0.1255,0.1255,46895.5,5888.397166
+2022-02-25 14:24:00,0.1255,0.12565,0.1255,0.12565,41656.3,5233.611487
+2022-02-25 14:25:00,0.12565,0.12565,0.12554,0.12554,13178.2,1654.391228
+2022-02-25 14:26:00,0.12554,0.12564,0.12554,0.12564,21325.9,2679.078472
+2022-02-25 14:27:00,0.12564,0.12567,0.12563,0.12563,91102.5,11446.806055
+2022-02-25 14:28:00,0.12563,0.12582,0.12563,0.12573,83973.6,10560.333527
+2022-02-25 14:29:00,0.12573,0.12586,0.12573,0.12584,3192,401.679896
+2022-02-25 14:30:00,0.12584,0.12584,0.12564,0.12564,17641.1,2216.427804
+2022-02-25 14:31:00,0.12564,0.12564,0.12557,0.12557,414.7,52.073879
+2022-02-25 14:32:00,0.12557,0.1256,0.12553,0.1256,16032.1,2013.180178
+2022-02-25 14:33:00,0.1256,0.12593,0.1256,0.12593,1372.2,172.775926
+2022-02-25 14:34:00,0.12593,0.12632,0.12593,0.1261,20466,2580.134152
+2022-02-25 14:35:00,0.1261,0.12646,0.1261,0.12628,5253.6,662.958114
+2022-02-25 14:36:00,0.12628,0.12628,0.12587,0.12587,12710.7,1602.077263
+2022-02-25 14:37:00,0.12587,0.12599,0.12577,0.12577,40805.9,5135.603984
+2022-02-25 14:38:00,0.12577,0.12577,0.12554,0.12563,18617,2338.666038
+2022-02-25 14:39:00,0.12563,0.1257,0.1255,0.12554,4501.4,565.02144
+2022-02-25 14:40:00,0.12554,0.12565,0.12534,0.12558,125320.3,15722.837831
+2022-02-25 14:41:00,0.12558,0.12565,0.12558,0.12558,39793,4998.613964
+2022-02-25 14:42:00,0.12558,0.12566,0.12557,0.12557,26900,3378.424926
+2022-02-25 14:43:00,0.12557,0.12557,0.12517,0.12527,45685,5722.271322
+2022-02-25 14:44:00,0.12527,0.12527,0.12518,0.12518,3446.7,431.457906
+2022-02-25 14:45:00,0.12518,0.12522,0.12518,0.12522,682,85.38624
+2022-02-25 14:46:00,0.12522,0.12538,0.12522,0.12532,12619.3,1581.816802
+2022-02-25 14:47:00,0.12532,0.12565,0.12532,0.12541,160919.4,20201.430642
+2022-02-25 14:48:00,0.12541,0.12551,0.12541,0.12544,26569.9,3333.225235
+2022-02-25 14:49:00,0.12544,0.12567,0.12544,0.12565,13601.2,1709.254148
+2022-02-25 14:50:00,0.12565,0.12568,0.12555,0.12568,11030.6,1384.931623
+2022-02-25 14:51:00,0.12568,0.12568,0.12539,0.12539,8809.1,1104.704332
+2022-02-25 14:52:00,0.12539,0.12539,0.12522,0.12522,4058.9,508.549039
+2022-02-25 14:53:00,0.12522,0.12522,0.12512,0.12515,143230.8,17925.210354
+2022-02-25 14:54:00,0.12515,0.12534,0.12513,0.12534,37865.8,4741.404088
+2022-02-25 14:55:00,0.12534,0.12534,0.12522,0.12522,659,82.551021
+2022-02-25 14:56:00,0.12522,0.12522,0.12506,0.12506,4433,554.615561
+2022-02-25 14:57:00,0.12506,0.12506,0.12481,0.12481,34128.9,4261.088704
+2022-02-25 14:58:00,0.12481,0.12501,0.12481,0.12499,1173.4,146.679268
+2022-02-25 14:59:00,0.12499,0.12499,0.1243,0.12449,186441.1,23187.908434
+2022-02-25 15:00:00,0.12449,0.12475,0.12413,0.12413,61458.2,7659.031917
+2022-02-25 15:01:00,0.12413,0.12413,0.12382,0.12382,162082.2,20092.9945
+2022-02-25 15:02:00,0.12382,0.12382,0.12349,0.1236,2908.8,359.655161
+2022-02-25 15:03:00,0.1236,0.12383,0.1236,0.12383,796.6,98.642978
+2022-02-25 15:04:00,0.12383,0.12383,0.12369,0.12369,784.5,97.034805
+2022-02-25 15:05:00,0.12369,0.12369,0.12342,0.12342,177,21.84534
+2022-02-25 15:06:00,0.12342,0.12372,0.12342,0.12372,23507,2906.956352
+2022-02-25 15:07:00,0.12372,0.12372,0.12368,0.12368,4322.2,534.569696
+2022-02-25 15:08:00,0.12368,0.12375,0.12368,0.12375,180,22.275
+2022-02-25 15:09:00,0.12375,0.12375,0.12375,0.12375,0,0
+2022-02-25 15:10:00,0.12375,0.12437,0.12375,0.12437,205.2,25.520724
+2022-02-25 15:11:00,0.12437,0.12439,0.12437,0.12437,22336,2777.958762
+2022-02-25 15:12:00,0.12437,0.12437,0.12422,0.12422,10286.9,1278.723252
+2022-02-25 15:13:00,0.12422,0.12431,0.12415,0.12415,5460.5,678.667283
+2022-02-25 15:14:00,0.12415,0.12415,0.12391,0.12391,603.6,74.820049
+2022-02-25 15:15:00,0.12391,0.12416,0.12391,0.12416,932.7,115.785975
+2022-02-25 15:16:00,0.12416,0.12427,0.12416,0.12427,4930.7,612.675009
+2022-02-25 15:17:00,0.12427,0.12443,0.12427,0.12427,6336.3,788.078003
+2022-02-25 15:18:00,0.12427,0.12467,0.12427,0.12464,82442.6,10274.362939
+2022-02-25 15:19:00,0.12464,0.12486,0.12454,0.12477,24781.5,3090.957041
+2022-02-25 15:20:00,0.12477,0.12479,0.1246,0.12479,23677.3,2952.021532
+2022-02-25 15:21:00,0.12479,0.12511,0.12479,0.12506,12345.9,1544.068587
+2022-02-25 15:22:00,0.12506,0.12506,0.12506,0.12506,0,0
+2022-02-25 15:23:00,0.12506,0.12509,0.12506,0.12509,783.3,97.982997
+2022-02-25 15:24:00,0.12509,0.12509,0.125,0.125,13249.3,1656.267193
+2022-02-25 15:25:00,0.125,0.12514,0.12498,0.12514,151095,18903.8291
+2022-02-25 15:26:00,0.12514,0.12519,0.12505,0.12511,15789.3,1974.531723
+2022-02-25 15:27:00,0.12511,0.12516,0.12511,0.12516,774.4,96.923904
+2022-02-25 15:28:00,0.12516,0.12516,0.12516,0.12516,0,0
+2022-02-25 15:29:00,0.12516,0.1253,0.12516,0.1253,12399.6,1553.562152
+2022-02-25 15:30:00,0.1253,0.1253,0.1253,0.1253,3562.8,446.41884
+2022-02-25 15:31:00,0.1253,0.12543,0.1253,0.12543,407.8,51.150354
+2022-02-25 15:32:00,0.12543,0.12543,0.12521,0.12521,45740.4,5728.560533
+2022-02-25 15:33:00,0.12521,0.12541,0.12521,0.12525,151194.1,18941.291019
+2022-02-25 15:34:00,0.12525,0.12525,0.12525,0.12525,0,0
+2022-02-25 15:35:00,0.12525,0.12525,0.1252,0.1252,515.9,64.597124
+2022-02-25 15:36:00,0.1252,0.1252,0.12502,0.12502,18844,2357.15229
+2022-02-25 15:37:00,0.12502,0.12502,0.12487,0.12488,35068.9,4379.217039
+2022-02-25 15:38:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-02-25 15:39:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-02-25 15:40:00,0.12488,0.12488,0.12456,0.12469,45770.9,5705.09218
+2022-02-25 15:41:00,0.12469,0.12485,0.12457,0.12485,130698.3,16292.290088
+2022-02-25 15:42:00,0.12485,0.1249,0.12481,0.12481,1826.5,228.02895
+2022-02-25 15:43:00,0.12481,0.12492,0.12481,0.12486,52722.2,6584.187118
+2022-02-25 15:44:00,0.12486,0.12511,0.12486,0.12511,1497.9,187.299345
+2022-02-25 15:45:00,0.12511,0.12525,0.12509,0.12525,7996.4,1001.387516
+2022-02-25 15:46:00,0.12525,0.12567,0.12525,0.12567,272750.3,34167.883263
+2022-02-25 15:47:00,0.12567,0.12579,0.12551,0.12579,28245.7,3548.119203
+2022-02-25 15:48:00,0.12579,0.12579,0.12565,0.12565,55641.3,6991.67452
+2022-02-25 15:49:00,0.12565,0.12579,0.12565,0.12579,2311.4,290.727789
+2022-02-25 15:50:00,0.12579,0.1258,0.12556,0.12556,56527.4,7104.190982
+2022-02-25 15:51:00,0.12556,0.12562,0.12555,0.12558,44586.6,5599.252046
+2022-02-25 15:52:00,0.12558,0.12569,0.12558,0.12563,499.3,62.733647
+2022-02-25 15:53:00,0.12563,0.12575,0.12563,0.12572,41996.7,5280.196342
+2022-02-25 15:54:00,0.12572,0.12572,0.12565,0.12567,52034.3,6539.099793
+2022-02-25 15:55:00,0.12567,0.12592,0.12567,0.1258,51878.2,6530.543091
+2022-02-25 15:56:00,0.1258,0.1258,0.1258,0.1258,0,0
+2022-02-25 15:57:00,0.1258,0.12609,0.1258,0.12591,72361.9,9120.812059
+2022-02-25 15:58:00,0.12591,0.12642,0.12591,0.12631,33714.1,4259.043311
+2022-02-25 15:59:00,0.12631,0.12631,0.12609,0.12624,215731.7,27231.43529
+2022-02-25 16:00:00,0.12624,0.12628,0.12611,0.12628,1405.5,177.40681
+2022-02-25 16:01:00,0.12628,0.12649,0.12628,0.12649,4292,542.888354
+2022-02-25 16:02:00,0.12649,0.12666,0.1264,0.12666,49377,6247.948229
+2022-02-25 16:03:00,0.12666,0.12696,0.12666,0.12696,191434.2,24290.896108
+2022-02-25 16:04:00,0.12696,0.12697,0.1268,0.12697,22036.4,2794.24969
+2022-02-25 16:05:00,0.12697,0.12697,0.12692,0.12693,3018.1,383.079713
+2022-02-25 16:06:00,0.12693,0.12693,0.12682,0.12682,777.9,98.653278
+2022-02-25 16:07:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-02-25 16:08:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-02-25 16:09:00,0.12682,0.12682,0.12665,0.12665,4910.5,621.914825
+2022-02-25 16:10:00,0.12665,0.12665,0.12657,0.12657,15750.2,1993.519214
+2022-02-25 16:11:00,0.12657,0.12657,0.12657,0.12657,0,0
+2022-02-25 16:12:00,0.12657,0.12657,0.12657,0.12657,0,0
+2022-02-25 16:13:00,0.12657,0.12692,0.12657,0.12692,19697,2499.94324
+2022-02-25 16:14:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-25 16:15:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-25 16:16:00,0.12692,0.12692,0.12675,0.12675,86.8,11.0019
+2022-02-25 16:17:00,0.12675,0.12675,0.12628,0.12628,512.3,64.79957
+2022-02-25 16:18:00,0.12628,0.12642,0.12628,0.12641,1946.2,246.03523
+2022-02-25 16:19:00,0.12641,0.12651,0.12641,0.12651,13597.8,1720.257678
+2022-02-25 16:20:00,0.12651,0.12651,0.12651,0.12651,0,0
+2022-02-25 16:21:00,0.12651,0.12651,0.12641,0.12641,146.3,18.493783
+2022-02-25 16:22:00,0.12641,0.12642,0.12614,0.12614,44939.5,5679.863323
+2022-02-25 16:23:00,0.12614,0.1262,0.12607,0.12607,9324.7,1176.140386
+2022-02-25 16:24:00,0.12607,0.12607,0.12607,0.12607,0,0
+2022-02-25 16:25:00,0.12607,0.12613,0.126,0.12613,51941.6,6549.27888
+2022-02-25 16:26:00,0.12613,0.12613,0.12589,0.12589,132371.4,16684.73955
+2022-02-25 16:27:00,0.12589,0.12589,0.12573,0.12573,4142.2,520.798806
+2022-02-25 16:28:00,0.12573,0.1258,0.12573,0.1258,1227.5,154.4195
+2022-02-25 16:29:00,0.1258,0.12585,0.1258,0.12585,15389,1936.46861
+2022-02-25 16:30:00,0.12585,0.12585,0.12585,0.12585,0,0
+2022-02-25 16:31:00,0.12585,0.12585,0.12568,0.12568,79.6,10.004128
+2022-02-25 16:32:00,0.12568,0.12568,0.12546,0.12547,3383,424.486441
+2022-02-25 16:33:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-02-25 16:34:00,0.12547,0.12588,0.12547,0.12588,4958.6,624.124977
+2022-02-25 16:35:00,0.12588,0.12603,0.12588,0.12603,4548.8,573.160998
+2022-02-25 16:36:00,0.12603,0.12603,0.12589,0.12589,20401.4,2568.411604
+2022-02-25 16:37:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-25 16:38:00,0.12589,0.1259,0.12589,0.1259,789.7,99.42323
+2022-02-25 16:39:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-25 16:40:00,0.1259,0.1259,0.12589,0.12589,247,31.09483
+2022-02-25 16:41:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-25 16:42:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-25 16:43:00,0.12589,0.12601,0.12589,0.12594,21934.3,2761.336088
+2022-02-25 16:44:00,0.12594,0.12594,0.12553,0.12553,768.4,96.605178
+2022-02-25 16:45:00,0.12553,0.12553,0.12553,0.12553,0,0
+2022-02-25 16:46:00,0.12553,0.12553,0.12553,0.12553,0,0
+2022-02-25 16:47:00,0.12553,0.1256,0.12553,0.1256,379.1,47.61496
+2022-02-25 16:48:00,0.1256,0.1256,0.12558,0.12558,576.1,72.35058
+2022-02-25 16:49:00,0.12558,0.12559,0.12558,0.12559,352.6,44.283034
+2022-02-25 16:50:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-02-25 16:51:00,0.12559,0.12597,0.12559,0.12597,396.4,49.934508
+2022-02-25 16:52:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-02-25 16:53:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-02-25 16:54:00,0.12597,0.12611,0.12597,0.12611,743.1,93.7002
+2022-02-25 16:55:00,0.12611,0.12617,0.12611,0.12617,187,23.59379
+2022-02-25 16:56:00,0.12617,0.12619,0.12617,0.12618,608.2,76.74659
+2022-02-25 16:57:00,0.12618,0.12631,0.12618,0.12631,1195.1,150.875951
+2022-02-25 16:58:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-25 16:59:00,0.12631,0.1265,0.12631,0.1265,333.8,42.2257
+2022-02-25 17:00:00,0.1265,0.1265,0.12639,0.12639,1194.9,151.023411
+2022-02-25 17:01:00,0.12639,0.12639,0.12639,0.12639,0,0
+2022-02-25 17:02:00,0.12639,0.12659,0.12639,0.12659,79,10.00061
+2022-02-25 17:03:00,0.12659,0.12659,0.12655,0.12655,2764.1,349.800061
+2022-02-25 17:04:00,0.12655,0.12655,0.12646,0.12646,2881,364.33126
+2022-02-25 17:05:00,0.12646,0.12646,0.12646,0.12646,0,0
+2022-02-25 17:06:00,0.12646,0.12646,0.12575,0.12581,10548.3,1327.502865
+2022-02-25 17:07:00,0.12581,0.12594,0.12581,0.12594,4142.2,521.668668
+2022-02-25 17:08:00,0.12594,0.12602,0.12594,0.12602,31838.9,4012.338178
+2022-02-25 17:09:00,0.12602,0.12602,0.1259,0.1259,370.4,46.63336
+2022-02-25 17:10:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-25 17:11:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-25 17:12:00,0.1259,0.1259,0.1256,0.1256,7305.7,918.482473
+2022-02-25 17:13:00,0.1256,0.1256,0.12549,0.12549,1704,213.83496
+2022-02-25 17:14:00,0.12549,0.12549,0.1251,0.1251,4286.6,537.3159
+2022-02-25 17:15:00,0.1251,0.12532,0.1251,0.12532,5191.7,650.623844
+2022-02-25 17:16:00,0.12532,0.12532,0.12512,0.12525,27199.4,3405.847039
+2022-02-25 17:17:00,0.12525,0.12545,0.12525,0.12545,142886,17904.97537
+2022-02-25 17:18:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-02-25 17:19:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-02-25 17:20:00,0.12545,0.12562,0.12545,0.12562,119.4,14.999028
+2022-02-25 17:21:00,0.12562,0.12562,0.12562,0.12562,0,0
+2022-02-25 17:22:00,0.12562,0.12562,0.12555,0.12555,36450,4576.2975
+2022-02-25 17:23:00,0.12555,0.12555,0.1255,0.1255,120,15.06
+2022-02-25 17:24:00,0.1255,0.12558,0.1255,0.12558,3520,442.0416
+2022-02-25 17:25:00,0.12558,0.12558,0.12558,0.12558,0,0
+2022-02-25 17:26:00,0.12558,0.12558,0.12558,0.12558,0,0
+2022-02-25 17:27:00,0.12558,0.12567,0.12558,0.12567,907.6,114.049174
+2022-02-25 17:28:00,0.12567,0.12567,0.12567,0.12567,1174.6,147.611982
+2022-02-25 17:29:00,0.12567,0.12579,0.12567,0.12579,180.3,22.679937
+2022-02-25 17:30:00,0.12579,0.12599,0.12579,0.12599,382.9,48.241571
+2022-02-25 17:31:00,0.12599,0.12606,0.12599,0.12603,33941,4277.906626
+2022-02-25 17:32:00,0.12603,0.12603,0.12597,0.12597,110.8,13.957476
+2022-02-25 17:33:00,0.12597,0.12604,0.12597,0.12604,562.9,70.939444
+2022-02-25 17:34:00,0.12604,0.12604,0.12592,0.12592,29700.7,3740.193268
+2022-02-25 17:35:00,0.12592,0.12592,0.12585,0.12585,348,43.7958
+2022-02-25 17:36:00,0.12585,0.12585,0.12578,0.12578,25019.9,3147.003022
+2022-02-25 17:37:00,0.12578,0.12578,0.12567,0.12567,5121.2,643.915335
+2022-02-25 17:38:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-25 17:39:00,0.12567,0.12579,0.12567,0.12578,4264.7,536.455388
+2022-02-25 17:40:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-25 17:41:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-25 17:42:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-25 17:43:00,0.12578,0.12578,0.12562,0.12562,12828.6,1611.528732
+2022-02-25 17:44:00,0.12562,0.12562,0.12562,0.12562,0,0
+2022-02-25 17:45:00,0.12562,0.12562,0.12562,0.12562,0,0
+2022-02-25 17:46:00,0.12562,0.12581,0.12562,0.12571,2037.5,256.245805
+2022-02-25 17:47:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-02-25 17:48:00,0.12571,0.12571,0.12544,0.12544,296.6,37.205504
+2022-02-25 17:49:00,0.12544,0.12544,0.12544,0.12544,0,0
+2022-02-25 17:50:00,0.12544,0.12544,0.12507,0.12507,19966,2497.14762
+2022-02-25 17:51:00,0.12507,0.12507,0.12494,0.12494,111111,13882.20834
+2022-02-25 17:52:00,0.12494,0.12494,0.12483,0.12487,4932.4,615.7431
+2022-02-25 17:53:00,0.12487,0.12494,0.12487,0.12494,18700,2336.378
+2022-02-25 17:54:00,0.12494,0.12494,0.12475,0.12475,559.3,69.778768
+2022-02-25 17:55:00,0.12475,0.12491,0.12475,0.12491,232.2,29.004102
+2022-02-25 17:56:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-25 17:57:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-25 17:58:00,0.12491,0.12501,0.1249,0.12501,6485.5,810.211624
+2022-02-25 17:59:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-02-25 18:00:00,0.12501,0.12501,0.1249,0.12501,1662.5,207.733161
+2022-02-25 18:01:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-02-25 18:02:00,0.12501,0.12501,0.12423,0.12424,45788.5,5693.023951
+2022-02-25 18:03:00,0.12424,0.12432,0.12389,0.12417,174825.6,21688.800973
+2022-02-25 18:04:00,0.12417,0.12436,0.12417,0.12436,793.1,98.629916
+2022-02-25 18:05:00,0.12436,0.12436,0.1243,0.1243,782.7,97.28961
+2022-02-25 18:06:00,0.1243,0.1243,0.12391,0.12391,35281.7,4383.306332
+2022-02-25 18:07:00,0.12391,0.12414,0.12377,0.12377,70380.9,8727.65802
+2022-02-25 18:08:00,0.12377,0.12383,0.12349,0.1236,22796.2,2815.478037
+2022-02-25 18:09:00,0.1236,0.1236,0.12329,0.12329,1489.9,183.893262
+2022-02-25 18:10:00,0.12329,0.12369,0.12315,0.12367,94511.3,11673.665852
+2022-02-25 18:11:00,0.12367,0.12367,0.12359,0.12359,109537.9,13544.342459
+2022-02-25 18:12:00,0.12359,0.12372,0.12359,0.12372,4113.6,508.934592
+2022-02-25 18:13:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-02-25 18:14:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-02-25 18:15:00,0.12372,0.12372,0.12354,0.12354,145.7,17.999778
+2022-02-25 18:16:00,0.12354,0.12368,0.12354,0.12368,744.2,91.995056
+2022-02-25 18:17:00,0.12368,0.12389,0.12368,0.12389,1082.3,134.011153
+2022-02-25 18:18:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-02-25 18:19:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-02-25 18:20:00,0.12389,0.1241,0.12389,0.1241,429.1,53.25131
+2022-02-25 18:21:00,0.1241,0.12429,0.1241,0.12429,4462.9,554.403887
+2022-02-25 18:22:00,0.12429,0.12437,0.12429,0.12437,205.2,25.520724
+2022-02-25 18:23:00,0.12437,0.12437,0.12418,0.12433,4158,516.357795
+2022-02-25 18:24:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-02-25 18:25:00,0.12433,0.12433,0.12433,0.12433,8987.6,1117.428308
+2022-02-25 18:26:00,0.12433,0.12442,0.12433,0.12442,1504.5,187.158642
+2022-02-25 18:27:00,0.12442,0.12445,0.12442,0.12445,802,99.8089
+2022-02-25 18:28:00,0.12445,0.12445,0.12426,0.12426,4201.5,522.07839
+2022-02-25 18:29:00,0.12426,0.12426,0.12426,0.12426,0,0
+2022-02-25 18:30:00,0.12426,0.12426,0.12426,0.12426,0,0
+2022-02-25 18:31:00,0.12426,0.12455,0.12426,0.12455,346.6,43.16903
+2022-02-25 18:32:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-02-25 18:33:00,0.12455,0.12459,0.12455,0.12459,429.2,53.474028
+2022-02-25 18:34:00,0.12459,0.1246,0.12459,0.12459,876,109.144247
+2022-02-25 18:35:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-02-25 18:36:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-02-25 18:37:00,0.12459,0.12459,0.12427,0.12427,695.2,86.396696
+2022-02-25 18:38:00,0.12427,0.12431,0.12427,0.12431,374.7,46.578957
+2022-02-25 18:39:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-02-25 18:40:00,0.12431,0.1245,0.12431,0.1245,401.4,49.9743
+2022-02-25 18:41:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-25 18:42:00,0.1245,0.12454,0.12449,0.12449,756.1,94.138182
+2022-02-25 18:43:00,0.12449,0.12453,0.12449,0.12453,20054,2497.32462
+2022-02-25 18:44:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-02-25 18:45:00,0.12453,0.12453,0.12451,0.12451,61.4,7.644914
+2022-02-25 18:46:00,0.12451,0.12451,0.12451,0.12451,0,0
+2022-02-25 18:47:00,0.12451,0.12451,0.12451,0.12451,0,0
+2022-02-25 18:48:00,0.12451,0.12451,0.12433,0.12444,31126,3872.334905
+2022-02-25 18:49:00,0.12444,0.12445,0.12444,0.12445,24230.2,3015.406968
+2022-02-25 18:50:00,0.12445,0.12445,0.12445,0.12445,20067,2497.33815
+2022-02-25 18:51:00,0.12445,0.12445,0.12445,0.12445,0,0
+2022-02-25 18:52:00,0.12445,0.12445,0.12445,0.12445,96.8,12.04676
+2022-02-25 18:53:00,0.12445,0.12445,0.12444,0.12444,193.6,24.091584
+2022-02-25 18:54:00,0.12444,0.12446,0.12432,0.12437,4873.3,606.444204
+2022-02-25 18:55:00,0.12437,0.12437,0.12418,0.12418,787.3,97.766914
+2022-02-25 18:56:00,0.12418,0.12429,0.12418,0.12429,788,97.94052
+2022-02-25 18:57:00,0.12429,0.12429,0.1241,0.1241,10000,1241
+2022-02-25 18:58:00,0.1241,0.12412,0.1241,0.12412,329.5,40.89754
+2022-02-25 18:59:00,0.12412,0.12435,0.12412,0.12435,27755.4,3451.38399
+2022-02-25 19:00:00,0.12435,0.12435,0.12435,0.12435,0,0
+2022-02-25 19:01:00,0.12435,0.12435,0.12424,0.12424,5233.5,650.21004
+2022-02-25 19:02:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-02-25 19:03:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-02-25 19:04:00,0.12424,0.1243,0.12418,0.12418,432.9,53.767182
+2022-02-25 19:05:00,0.12418,0.12418,0.12418,0.12418,0,0
+2022-02-25 19:06:00,0.12418,0.12418,0.12389,0.12389,9395.2,1163.971328
+2022-02-25 19:07:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-02-25 19:08:00,0.12389,0.12389,0.12363,0.12363,359.9,44.494437
+2022-02-25 19:09:00,0.12363,0.12372,0.1233,0.1233,230666.4,28508.964718
+2022-02-25 19:10:00,0.1233,0.12348,0.1233,0.12343,1599.7,197.490806
+2022-02-25 19:11:00,0.12343,0.12356,0.12336,0.12339,116254.9,14344.94288
+2022-02-25 19:12:00,0.12339,0.12357,0.12339,0.12357,874,107.998544
+2022-02-25 19:13:00,0.12357,0.12357,0.12348,0.12348,798.9,98.648172
+2022-02-25 19:14:00,0.12348,0.12348,0.12348,0.12348,4468.6,551.782728
+2022-02-25 19:15:00,0.12348,0.12362,0.12348,0.12362,150.7,18.629534
+2022-02-25 19:16:00,0.12362,0.12367,0.12362,0.12367,791.6,97.897172
+2022-02-25 19:17:00,0.12367,0.12378,0.12367,0.12378,4931.8,610.458204
+2022-02-25 19:18:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-02-25 19:19:00,0.12378,0.12385,0.12378,0.12385,228.7,28.324495
+2022-02-25 19:20:00,0.12385,0.12388,0.12385,0.12388,787.6,97.567888
+2022-02-25 19:21:00,0.12388,0.12403,0.12388,0.12403,7303.6,905.43096
+2022-02-25 19:22:00,0.12403,0.12403,0.12403,0.12403,0,0
+2022-02-25 19:23:00,0.12403,0.12419,0.12403,0.12415,1133.7,140.762183
+2022-02-25 19:24:00,0.12415,0.12437,0.12415,0.12437,1809.7,224.936005
+2022-02-25 19:25:00,0.12437,0.12437,0.12422,0.12422,13739.2,1706.722123
+2022-02-25 19:26:00,0.12422,0.12423,0.12418,0.12423,6608.1,820.634028
+2022-02-25 19:27:00,0.12423,0.12423,0.12418,0.12418,719.5,89.363358
+2022-02-25 19:28:00,0.12418,0.12437,0.12418,0.12437,803.2,99.893984
+2022-02-25 19:29:00,0.12437,0.12437,0.12415,0.12415,3810.5,473.184145
+2022-02-25 19:30:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-02-25 19:31:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-02-25 19:32:00,0.12415,0.12425,0.12415,0.12425,20936.7,2599.975735
+2022-02-25 19:33:00,0.12425,0.12425,0.12425,0.12425,0,0
+2022-02-25 19:34:00,0.12425,0.12425,0.12414,0.12414,797.7,99.026478
+2022-02-25 19:35:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-25 19:36:00,0.12414,0.12414,0.12398,0.12398,799.9,99.171602
+2022-02-25 19:37:00,0.12398,0.12407,0.12396,0.12396,865.5,107.326377
+2022-02-25 19:38:00,0.12396,0.12403,0.12396,0.12403,430.4,53.372466
+2022-02-25 19:39:00,0.12403,0.12417,0.12397,0.12408,2701.4,335.132914
+2022-02-25 19:40:00,0.12408,0.12417,0.12395,0.12412,1251.7,155.316249
+2022-02-25 19:41:00,0.12412,0.12414,0.12412,0.12414,437.7,54.336078
+2022-02-25 19:42:00,0.12414,0.12414,0.12377,0.12382,1238.7,153.483384
+2022-02-25 19:43:00,0.12382,0.12414,0.1238,0.124,79223,9818.822741
+2022-02-25 19:44:00,0.124,0.124,0.124,0.124,0,0
+2022-02-25 19:45:00,0.124,0.12428,0.124,0.12428,4142.2,514.792616
+2022-02-25 19:46:00,0.12428,0.12428,0.12428,0.12428,0,0
+2022-02-25 19:47:00,0.12428,0.12443,0.12426,0.12443,22273.1,2769.458591
+2022-02-25 19:48:00,0.12443,0.12446,0.12443,0.12446,11446.1,1424.455051
+2022-02-25 19:49:00,0.12446,0.12446,0.12446,0.12446,0,0
+2022-02-25 19:50:00,0.12446,0.12446,0.12422,0.12422,48018.5,5967.836841
+2022-02-25 19:51:00,0.12422,0.12435,0.12422,0.12429,118846.6,14763.914676
+2022-02-25 19:52:00,0.12429,0.12429,0.12414,0.12414,3362.6,417.433164
+2022-02-25 19:53:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-25 19:54:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-25 19:55:00,0.12414,0.12446,0.12414,0.12443,3229.6,401.929276
+2022-02-25 19:56:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-25 19:57:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-25 19:58:00,0.12443,0.1246,0.12443,0.1246,24261.3,3022.890034
+2022-02-25 19:59:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-02-25 20:00:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-02-25 20:01:00,0.1246,0.1246,0.12418,0.12418,145,18.0061
+2022-02-25 20:02:00,0.12418,0.12426,0.12418,0.12426,16127.4,2003.990724
+2022-02-25 20:03:00,0.12426,0.12426,0.12426,0.12426,0,0
+2022-02-25 20:04:00,0.12426,0.12446,0.12426,0.12446,4142.2,515.538212
+2022-02-25 20:05:00,0.12446,0.12446,0.12446,0.12446,0,0
+2022-02-25 20:06:00,0.12446,0.12454,0.12446,0.12454,4142.2,515.869588
+2022-02-25 20:07:00,0.12454,0.12454,0.12423,0.12423,400.3,49.729269
+2022-02-25 20:08:00,0.12423,0.12423,0.12359,0.12381,218139.2,26998.366429
+2022-02-25 20:09:00,0.12381,0.12393,0.12381,0.12386,140179.7,17361.853294
+2022-02-25 20:10:00,0.12386,0.12386,0.12386,0.12386,0,0
+2022-02-25 20:11:00,0.12386,0.12431,0.12386,0.12411,1128,140.0633
+2022-02-25 20:12:00,0.12411,0.12417,0.12411,0.12417,752.9,93.487593
+2022-02-25 20:13:00,0.12417,0.12417,0.12417,0.12417,20112,2497.30704
+2022-02-25 20:14:00,0.12417,0.12417,0.12417,0.12417,0,0
+2022-02-25 20:15:00,0.12417,0.12423,0.12417,0.12423,407.4,50.611302
+2022-02-25 20:16:00,0.12423,0.12458,0.12423,0.12458,4936.8,615.010652
+2022-02-25 20:17:00,0.12458,0.12458,0.12441,0.12441,375.9,46.765719
+2022-02-25 20:18:00,0.12441,0.12446,0.12441,0.12446,349.9,43.548554
+2022-02-25 20:19:00,0.12446,0.12446,0.12446,0.12446,0,0
+2022-02-25 20:20:00,0.12446,0.12446,0.12446,0.12446,0,0
+2022-02-25 20:21:00,0.12446,0.12448,0.12446,0.12448,799.1,99.471968
+2022-02-25 20:22:00,0.12448,0.12448,0.12406,0.12406,1119.3,138.875986
+2022-02-25 20:23:00,0.12406,0.12444,0.12406,0.12444,1203.3,149.597514
+2022-02-25 20:24:00,0.12444,0.12457,0.12444,0.12449,1062.8,132.368524
+2022-02-25 20:25:00,0.12449,0.12449,0.12449,0.12449,0,0
+2022-02-25 20:26:00,0.12449,0.12449,0.12449,0.12449,0,0
+2022-02-25 20:27:00,0.12449,0.12449,0.12426,0.12426,120.7,14.998182
+2022-02-25 20:28:00,0.12426,0.12435,0.12426,0.12435,10327.4,1283.796574
+2022-02-25 20:29:00,0.12435,0.12435,0.12435,0.12435,0,0
+2022-02-25 20:30:00,0.12435,0.12435,0.12417,0.12434,995.8,123.716658
+2022-02-25 20:31:00,0.12434,0.12434,0.12434,0.12434,0,0
+2022-02-25 20:32:00,0.12434,0.12434,0.12434,0.12434,0,0
+2022-02-25 20:33:00,0.12434,0.12478,0.12434,0.12476,4517.5,563.686144
+2022-02-25 20:34:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-02-25 20:35:00,0.12476,0.12476,0.12446,0.12446,418.3,52.061618
+2022-02-25 20:36:00,0.12446,0.12446,0.1244,0.1244,395.9,49.24996
+2022-02-25 20:37:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-25 20:38:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-25 20:39:00,0.1244,0.12479,0.1244,0.12479,3407.8,425.251206
+2022-02-25 20:40:00,0.12479,0.12479,0.12479,0.12479,407.4,50.839446
+2022-02-25 20:41:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-25 20:42:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-25 20:43:00,0.12479,0.12513,0.12479,0.12513,488.3,61.057702
+2022-02-25 20:44:00,0.12513,0.12513,0.12497,0.12497,13205.6,1650.808686
+2022-02-25 20:45:00,0.12497,0.12497,0.12475,0.12489,1001.9,125.098451
+2022-02-25 20:46:00,0.12489,0.12506,0.12489,0.12502,3151.8,394.067582
+2022-02-25 20:47:00,0.12502,0.12514,0.12502,0.12514,1162.4,145.445449
+2022-02-25 20:48:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-02-25 20:49:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-02-25 20:50:00,0.12514,0.12536,0.12514,0.12535,677.4,84.915477
+2022-02-25 20:51:00,0.12535,0.12586,0.12535,0.12583,17815.2,2240.307327
+2022-02-25 20:52:00,0.12583,0.12583,0.12583,0.12583,0,0
+2022-02-25 20:53:00,0.12583,0.12583,0.12566,0.12575,2130.8,267.85851
+2022-02-25 20:54:00,0.12575,0.12575,0.12569,0.12569,375.7,47.221733
+2022-02-25 20:55:00,0.12569,0.12578,0.12569,0.12577,4913.8,618.050048
+2022-02-25 20:56:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-25 20:57:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-25 20:58:00,0.12577,0.12577,0.1255,0.12554,1025.3,128.75076
+2022-02-25 20:59:00,0.12554,0.12554,0.12554,0.12554,0,0
+2022-02-25 21:00:00,0.12554,0.12567,0.12554,0.12567,90.6,11.385702
+2022-02-25 21:01:00,0.12567,0.12567,0.12545,0.12545,355,44.53475
+2022-02-25 21:02:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-02-25 21:03:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-02-25 21:04:00,0.12545,0.12545,0.12536,0.12536,143.6,18.001696
+2022-02-25 21:05:00,0.12536,0.12536,0.12536,0.12536,0,0
+2022-02-25 21:06:00,0.12536,0.12536,0.12536,0.12536,0,0
+2022-02-25 21:07:00,0.12536,0.12549,0.12536,0.12549,472.1,59.238089
+2022-02-25 21:08:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-02-25 21:09:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-02-25 21:10:00,0.12549,0.12579,0.12549,0.12579,2498,314.22342
+2022-02-25 21:11:00,0.12579,0.12579,0.12579,0.12579,0,0
+2022-02-25 21:12:00,0.12579,0.12579,0.12576,0.12576,345.3,43.424928
+2022-02-25 21:13:00,0.12576,0.12583,0.12576,0.12583,231.9,29.179977
+2022-02-25 21:14:00,0.12583,0.12589,0.12583,0.12589,2224.2,279.991542
+2022-02-25 21:15:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-25 21:16:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-25 21:17:00,0.12589,0.12589,0.12572,0.12572,119.3,14.998396
+2022-02-25 21:18:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-25 21:19:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-25 21:20:00,0.12572,0.12572,0.1255,0.1255,393.2,49.3466
+2022-02-25 21:21:00,0.1255,0.1255,0.12545,0.12545,393.1,49.314395
+2022-02-25 21:22:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-02-25 21:23:00,0.12545,0.12551,0.12545,0.12551,24064.2,3020.098522
+2022-02-25 21:24:00,0.12551,0.12571,0.12551,0.12571,42200.7,5304.491273
+2022-02-25 21:25:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-02-25 21:26:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-02-25 21:27:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-02-25 21:28:00,0.12571,0.12575,0.12571,0.12575,151.1,19.000825
+2022-02-25 21:29:00,0.12575,0.12575,0.12575,0.12575,0,0
+2022-02-25 21:30:00,0.12575,0.12594,0.12575,0.12594,674.9,84.975324
+2022-02-25 21:31:00,0.12594,0.12594,0.1259,0.1259,12223.2,1538.90088
+2022-02-25 21:32:00,0.1259,0.1259,0.12559,0.12559,787.5,98.902125
+2022-02-25 21:33:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-02-25 21:34:00,0.12559,0.12561,0.12559,0.12561,199,24.99639
+2022-02-25 21:35:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-02-25 21:36:00,0.12561,0.12564,0.1256,0.1256,1917.1,240.808862
+2022-02-25 21:37:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-02-25 21:38:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-02-25 21:39:00,0.1256,0.12581,0.1256,0.12577,962.4,121.05562
+2022-02-25 21:40:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-25 21:41:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-25 21:42:00,0.12577,0.12577,0.12546,0.12547,27369.9,3433.900088
+2022-02-25 21:43:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-02-25 21:44:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-02-25 21:45:00,0.12547,0.12548,0.12543,0.12543,1574.8,197.548559
+2022-02-25 21:46:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-02-25 21:47:00,0.12543,0.12547,0.12543,0.12543,655.4,82.21299
+2022-02-25 21:48:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-02-25 21:49:00,0.12543,0.12543,0.1251,0.1251,3645.9,456.199815
+2022-02-25 21:50:00,0.1251,0.12516,0.12508,0.12508,8875.5,1110.249668
+2022-02-25 21:51:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-25 21:52:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-25 21:53:00,0.12508,0.12521,0.12508,0.12512,2708.7,338.945961
+2022-02-25 21:54:00,0.12512,0.12512,0.12512,0.12512,0,0
+2022-02-25 21:55:00,0.12512,0.1253,0.12512,0.1253,4512.9,565.134994
+2022-02-25 21:56:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-02-25 21:57:00,0.1253,0.1253,0.12508,0.12508,1107.7,138.601392
+2022-02-25 21:58:00,0.12508,0.12519,0.12508,0.12519,372.9,46.683351
+2022-02-25 21:59:00,0.12519,0.12519,0.12509,0.12509,783.8,98.045542
+2022-02-25 22:00:00,0.12509,0.12523,0.12502,0.12502,19398.9,2425.361346
+2022-02-25 22:01:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-02-25 22:02:00,0.12502,0.12502,0.12478,0.12496,2146.3,267.972676
+2022-02-25 22:03:00,0.12496,0.12503,0.12496,0.12503,395.8,49.486874
+2022-02-25 22:04:00,0.12503,0.12512,0.12503,0.12512,781.3,97.756256
+2022-02-25 22:05:00,0.12512,0.12519,0.12503,0.12509,4277.3,535.396991
+2022-02-25 22:06:00,0.12509,0.12509,0.12486,0.12499,3117.1,389.501496
+2022-02-25 22:07:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-02-25 22:08:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-02-25 22:09:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-02-25 22:10:00,0.12499,0.12542,0.12499,0.12542,5724.8,717.962994
+2022-02-25 22:11:00,0.12542,0.12542,0.12542,0.12542,0,0
+2022-02-25 22:12:00,0.12542,0.12542,0.12542,0.12542,0,0
+2022-02-25 22:13:00,0.12542,0.12556,0.12542,0.12556,258.1,32.398748
+2022-02-25 22:14:00,0.12556,0.12568,0.12549,0.12568,1053,132.203969
+2022-02-25 22:15:00,0.12568,0.12576,0.12568,0.12576,584.5,73.495176
+2022-02-25 22:16:00,0.12576,0.12576,0.12534,0.12534,3179.2,399.217016
+2022-02-25 22:17:00,0.12534,0.12534,0.12534,0.12534,0,0
+2022-02-25 22:18:00,0.12534,0.12534,0.12526,0.12526,347.3,43.502798
+2022-02-25 22:19:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-02-25 22:20:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-02-25 22:21:00,0.12526,0.12526,0.12521,0.12521,127.8,16.001838
+2022-02-25 22:22:00,0.12521,0.12521,0.12521,0.12521,0,0
+2022-02-25 22:23:00,0.12521,0.12521,0.12521,0.12521,0,0
+2022-02-25 22:24:00,0.12521,0.12552,0.12521,0.12552,380.8,47.798016
+2022-02-25 22:25:00,0.12552,0.12552,0.12552,0.12552,0,0
+2022-02-25 22:26:00,0.12552,0.12552,0.12552,0.12552,0,0
+2022-02-25 22:27:00,0.12552,0.12566,0.12552,0.12566,119.4,15.003804
+2022-02-25 22:28:00,0.12566,0.12577,0.1256,0.12574,51580.4,6482.337683
+2022-02-25 22:29:00,0.12574,0.12574,0.12574,0.12574,0,0
+2022-02-25 22:30:00,0.12574,0.12574,0.12574,0.12574,0,0
+2022-02-25 22:31:00,0.12574,0.12574,0.12543,0.12543,87.7,11.000211
+2022-02-25 22:32:00,0.12543,0.12543,0.12543,0.12543,131,16.43133
+2022-02-25 22:33:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-02-25 22:34:00,0.12543,0.12546,0.12539,0.12539,42020.9,5269.290598
+2022-02-25 22:35:00,0.12539,0.12539,0.12539,0.12539,0,0
+2022-02-25 22:36:00,0.12539,0.12539,0.12539,0.12539,0,0
+2022-02-25 22:37:00,0.12539,0.12564,0.12539,0.12564,103.5,13.00374
+2022-02-25 22:38:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-25 22:39:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-25 22:40:00,0.12564,0.1257,0.12564,0.1257,135.2,16.99464
+2022-02-25 22:41:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-25 22:42:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-02-25 22:43:00,0.1257,0.12632,0.1257,0.12632,202,25.51664
+2022-02-25 22:44:00,0.12632,0.12632,0.12632,0.12632,0,0
+2022-02-25 22:45:00,0.12632,0.12632,0.12632,0.12632,0,0
+2022-02-25 22:46:00,0.12632,0.12697,0.12632,0.12697,426.8,54.080114
+2022-02-25 22:47:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-25 22:48:00,0.12697,0.12731,0.12697,0.12731,271.6,34.577396
+2022-02-25 22:49:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-25 22:50:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-25 22:51:00,0.12731,0.12731,0.12685,0.12685,126.1,15.995785
+2022-02-25 22:52:00,0.12685,0.12688,0.12679,0.12688,1854.2,235.165928
+2022-02-25 22:53:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-25 22:54:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-25 22:55:00,0.12688,0.12702,0.12688,0.12702,149.6,19.002192
+2022-02-25 22:56:00,0.12702,0.12716,0.12702,0.12716,19628.8,2495.99192
+2022-02-25 22:57:00,0.12716,0.12764,0.12716,0.12764,969.8,123.75448
+2022-02-25 22:58:00,0.12764,0.12767,0.12746,0.12746,3821.8,487.880276
+2022-02-25 22:59:00,0.12746,0.12796,0.12746,0.12796,764.1,97.774236
+2022-02-25 23:00:00,0.12796,0.12796,0.12796,0.12796,0,0
+2022-02-25 23:01:00,0.12796,0.12796,0.12743,0.12743,263.6,33.590548
+2022-02-25 23:02:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-25 23:03:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-25 23:04:00,0.12743,0.12785,0.12743,0.12785,140.8,18.00128
+2022-02-25 23:05:00,0.12785,0.12785,0.12755,0.12755,777,99.10635
+2022-02-25 23:06:00,0.12755,0.12755,0.12713,0.12718,37295.2,4741.64483
+2022-02-25 23:07:00,0.12718,0.12718,0.12698,0.12704,4578.2,581.588368
+2022-02-25 23:08:00,0.12704,0.12724,0.12704,0.12724,375,47.715
+2022-02-25 23:09:00,0.12724,0.1273,0.12707,0.12709,28705.1,3649.136719
+2022-02-25 23:10:00,0.12709,0.12709,0.12688,0.12702,4499.4,571.46378
+2022-02-25 23:11:00,0.12702,0.12704,0.12702,0.12704,20458.1,2598.997024
+2022-02-25 23:12:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-25 23:13:00,0.12704,0.12716,0.12704,0.12716,703.4,89.44126
+2022-02-25 23:14:00,0.12716,0.12716,0.12716,0.12716,0,0
+2022-02-25 23:15:00,0.12716,0.12721,0.12708,0.12708,19642.7,2496.241961
+2022-02-25 23:16:00,0.12708,0.12708,0.12695,0.127,1183,150.21793
+2022-02-25 23:17:00,0.127,0.1272,0.127,0.1272,783.5,99.6612
+2022-02-25 23:18:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-25 23:19:00,0.1272,0.12724,0.1272,0.12724,180.8,23.004992
+2022-02-25 23:20:00,0.12724,0.12747,0.12722,0.12739,2375.4,302.45408
+2022-02-25 23:21:00,0.12739,0.12762,0.12739,0.1276,20439,2608.22673
+2022-02-25 23:22:00,0.1276,0.1276,0.12748,0.12748,16458.1,2098.117178
+2022-02-25 23:23:00,0.12748,0.12748,0.12738,0.12741,11688.6,1488.903081
+2022-02-25 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-25 23:25:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-25 23:26:00,0.12741,0.12791,0.12741,0.12791,148.5,18.994635
+2022-02-25 23:27:00,0.12791,0.12791,0.12791,0.12791,0,0
+2022-02-25 23:28:00,0.12791,0.12791,0.12765,0.12772,10260.6,1309.928438
+2022-02-25 23:29:00,0.12772,0.12772,0.12765,0.12765,74393.1,9496.279215
+2022-02-25 23:30:00,0.12765,0.12795,0.12765,0.12795,3653.3,467.361755
+2022-02-25 23:31:00,0.12795,0.1283,0.12795,0.1283,193.2,24.78756
+2022-02-25 23:32:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-25 23:33:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-25 23:34:00,0.1283,0.1283,0.12814,0.12824,743.5,95.33473
+2022-02-25 23:35:00,0.12824,0.12824,0.12814,0.12814,773.6,99.129104
+2022-02-25 23:36:00,0.12814,0.12814,0.12806,0.12806,779.8,99.861188
+2022-02-25 23:37:00,0.12806,0.12806,0.12806,0.12806,0,0
+2022-02-25 23:38:00,0.12806,0.12806,0.12766,0.12766,7037.6,898.549393
+2022-02-25 23:39:00,0.12766,0.12766,0.12761,0.12761,780.4,99.586844
+2022-02-25 23:40:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-25 23:41:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-25 23:42:00,0.12761,0.12763,0.12761,0.12763,125.4,16.004802
+2022-02-25 23:43:00,0.12763,0.12763,0.12741,0.12741,429.3,54.697113
+2022-02-25 23:44:00,0.12741,0.12741,0.12706,0.12715,6460.9,821.768277
+2022-02-25 23:45:00,0.12715,0.12752,0.12694,0.12752,2514.2,320.036181
+2022-02-25 23:46:00,0.12752,0.12752,0.12734,0.12743,1706.7,217.408266
+2022-02-25 23:47:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-25 23:48:00,0.12743,0.12743,0.12699,0.12699,4522.1,574.468589
+2022-02-25 23:49:00,0.12699,0.12707,0.12695,0.12703,15316.6,1945.732081
+2022-02-25 23:50:00,0.12703,0.12721,0.12703,0.12721,763.7,97.150277
+2022-02-25 23:51:00,0.12721,0.12721,0.12708,0.12708,784.7,99.719676
+2022-02-25 23:52:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-02-25 23:53:00,0.12708,0.12741,0.12708,0.12741,8046.2,1024.979092
+2022-02-25 23:54:00,0.12741,0.12772,0.12741,0.12754,40588.4,5177.871758
+2022-02-25 23:55:00,0.12754,0.12754,0.12744,0.12744,1170.6,149.181264
+2022-02-25 23:56:00,0.12744,0.12749,0.12744,0.12749,11910.2,1518.431398
+2022-02-25 23:57:00,0.12749,0.12749,0.12749,0.12749,0,0
+2022-02-25 23:58:00,0.12749,0.12774,0.12749,0.1277,680.1,86.862114
+2022-02-25 23:59:00,0.1277,0.1277,0.1277,0.1277,0,0
+2022-02-26 00:00:00,0.1277,0.1277,0.12765,0.12765,165.4,21.117635
+2022-02-26 00:01:00,0.12765,0.12768,0.12738,0.12738,18010.6,2296.397459
+2022-02-26 00:02:00,0.12738,0.12738,0.12706,0.12722,55219.2,7022.841279
+2022-02-26 00:03:00,0.12722,0.12744,0.12722,0.12744,3200.5,407.754718
+2022-02-26 00:04:00,0.12744,0.12752,0.12744,0.12752,775.8,98.930016
+2022-02-26 00:05:00,0.12752,0.12752,0.12747,0.12747,3529.4,449.892618
+2022-02-26 00:06:00,0.12747,0.12758,0.12747,0.12758,111891,14275.05378
+2022-02-26 00:07:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-02-26 00:08:00,0.12758,0.12796,0.12758,0.12796,394.4,50.467424
+2022-02-26 00:09:00,0.12796,0.12801,0.12796,0.12801,781.1,99.988611
+2022-02-26 00:10:00,0.12801,0.12807,0.12801,0.12807,7596.6,972.896562
+2022-02-26 00:11:00,0.12807,0.12807,0.12801,0.12807,935.8,119.809758
+2022-02-26 00:12:00,0.12807,0.12807,0.12774,0.12774,310.9,39.714366
+2022-02-26 00:13:00,0.12774,0.12777,0.12764,0.12764,20094.1,2566.031858
+2022-02-26 00:14:00,0.12764,0.12764,0.12763,0.12763,2798.4,357.159792
+2022-02-26 00:15:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 00:16:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 00:17:00,0.12763,0.12763,0.12752,0.12752,766.2,97.705824
+2022-02-26 00:18:00,0.12752,0.12772,0.12752,0.12772,4603.8,587.63587
+2022-02-26 00:19:00,0.12772,0.12791,0.12772,0.12791,653.8,83.591577
+2022-02-26 00:20:00,0.12791,0.12805,0.12791,0.12805,9626.7,1232.220787
+2022-02-26 00:21:00,0.12805,0.1283,0.12801,0.12801,1462.3,187.354864
+2022-02-26 00:22:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-26 00:23:00,0.12801,0.12801,0.12801,0.12801,761.3,97.454013
+2022-02-26 00:24:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-26 00:25:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-26 00:26:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-02-26 00:27:00,0.12801,0.12806,0.12779,0.12806,12248.3,1565.880093
+2022-02-26 00:28:00,0.12806,0.12806,0.12788,0.12788,1000,127.88
+2022-02-26 00:29:00,0.12788,0.12788,0.12788,0.12788,0,0
+2022-02-26 00:30:00,0.12788,0.12788,0.12788,0.12788,0,0
+2022-02-26 00:31:00,0.12788,0.12788,0.12781,0.12781,424,54.19144
+2022-02-26 00:32:00,0.12781,0.12781,0.12781,0.12781,0,0
+2022-02-26 00:33:00,0.12781,0.12781,0.12781,0.12781,0,0
+2022-02-26 00:34:00,0.12781,0.12781,0.1278,0.1278,133,16.9974
+2022-02-26 00:35:00,0.1278,0.128,0.1278,0.12795,815.2,104.320405
+2022-02-26 00:36:00,0.12795,0.12823,0.12795,0.12823,403.7,51.766451
+2022-02-26 00:37:00,0.12823,0.1287,0.12823,0.1287,3694.8,474.999336
+2022-02-26 00:38:00,0.1287,0.13,0.1287,0.13,45516.6,5904.212051
+2022-02-26 00:39:00,0.13,0.13027,0.12958,0.12979,332924.3,43245.6423
+2022-02-26 00:40:00,0.12979,0.12979,0.12937,0.12937,78.1,10.103797
+2022-02-26 00:41:00,0.12937,0.12973,0.12937,0.12973,762.3,98.893179
+2022-02-26 00:42:00,0.12973,0.13021,0.12969,0.13014,91257.3,11873.303088
+2022-02-26 00:43:00,0.13014,0.13031,0.12981,0.12981,4505,585.083475
+2022-02-26 00:44:00,0.12981,0.12981,0.12938,0.12939,1160.7,150.172402
+2022-02-26 00:45:00,0.12939,0.1294,0.12938,0.1294,8408.9,1087.958844
+2022-02-26 00:46:00,0.1294,0.12942,0.12936,0.12937,303349.1,39247.21268
+2022-02-26 00:47:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-26 00:48:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-26 00:49:00,0.12937,0.12955,0.12937,0.12955,1338.5,173.388609
+2022-02-26 00:50:00,0.12955,0.12955,0.12955,0.12955,0,0
+2022-02-26 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0
+2022-02-26 00:52:00,0.12955,0.12965,0.12949,0.12965,60660.7,7859.532475
+2022-02-26 00:53:00,0.12965,0.12965,0.12947,0.12947,136872.8,17722.636476
+2022-02-26 00:54:00,0.12947,0.12947,0.12925,0.12925,100,12.925
+2022-02-26 00:55:00,0.12925,0.12925,0.12925,0.12925,6445.5,833.080875
+2022-02-26 00:56:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-26 00:57:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-26 00:58:00,0.12925,0.12944,0.12925,0.12944,16901.8,2187.686148
+2022-02-26 00:59:00,0.12944,0.12944,0.12933,0.12933,767.1,99.209043
+2022-02-26 01:00:00,0.12933,0.12933,0.12898,0.12898,766,98.79868
+2022-02-26 01:01:00,0.12898,0.12917,0.12897,0.12917,1509.3,194.805021
+2022-02-26 01:02:00,0.12917,0.12975,0.12917,0.12975,949.9,123.249525
+2022-02-26 01:03:00,0.12975,0.12989,0.12975,0.12989,8832.7,1147.038722
+2022-02-26 01:04:00,0.12989,0.13021,0.12989,0.13021,5671.1,738.264619
+2022-02-26 01:05:00,0.13021,0.13021,0.13013,0.13015,11807.5,1536.663281
+2022-02-26 01:06:00,0.13015,0.13015,0.13015,0.13015,0,0
+2022-02-26 01:07:00,0.13015,0.13015,0.13015,0.13015,0,0
+2022-02-26 01:08:00,0.13015,0.13015,0.13015,0.13015,0,0
+2022-02-26 01:09:00,0.13015,0.13015,0.12968,0.12968,131.1,17.001048
+2022-02-26 01:10:00,0.12968,0.12971,0.12968,0.12968,8589.1,1114.081151
+2022-02-26 01:11:00,0.12968,0.12968,0.12968,0.12968,0,0
+2022-02-26 01:12:00,0.12968,0.12968,0.12968,0.12968,0,0
+2022-02-26 01:13:00,0.12968,0.12968,0.1296,0.1296,146.6,18.99936
+2022-02-26 01:14:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-02-26 01:15:00,0.1296,0.12963,0.1296,0.1296,37648.6,4879.375372
+2022-02-26 01:16:00,0.1296,0.1296,0.12935,0.12935,135914.9,17609.40378
+2022-02-26 01:17:00,0.12935,0.1295,0.12935,0.1295,78.3,10.13985
+2022-02-26 01:18:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-02-26 01:19:00,0.1295,0.12981,0.1295,0.12981,124869.6,16208.567197
+2022-02-26 01:20:00,0.12981,0.12981,0.12981,0.12981,0,0
+2022-02-26 01:21:00,0.12981,0.1299,0.12981,0.1299,29827.7,3873.90426
+2022-02-26 01:22:00,0.1299,0.13002,0.1299,0.13002,11740.3,1525.907656
+2022-02-26 01:23:00,0.13002,0.13031,0.13002,0.13031,195.9,25.527729
+2022-02-26 01:24:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-02-26 01:25:00,0.13031,0.13031,0.13031,0.13031,0,0
+2022-02-26 01:26:00,0.13031,0.13031,0.13015,0.13015,77.2,10.04758
+2022-02-26 01:27:00,0.13015,0.13015,0.13003,0.13003,5211,677.611778
+2022-02-26 01:28:00,0.13003,0.13003,0.13003,0.13003,0,0
+2022-02-26 01:29:00,0.13003,0.1302,0.13003,0.13009,4880.2,634.91479
+2022-02-26 01:30:00,0.13009,0.13009,0.12985,0.12985,4451.3,578.022942
+2022-02-26 01:31:00,0.12985,0.12985,0.12985,0.12985,0,0
+2022-02-26 01:32:00,0.12985,0.12985,0.12985,0.12985,0,0
+2022-02-26 01:33:00,0.12985,0.1302,0.12985,0.1302,138.2,17.99364
+2022-02-26 01:34:00,0.1302,0.1302,0.13017,0.13019,6425.7,836.479039
+2022-02-26 01:35:00,0.13019,0.13019,0.13019,0.13019,0,0
+2022-02-26 01:36:00,0.13019,0.13019,0.12968,0.12968,4562.1,591.68871
+2022-02-26 01:37:00,0.12968,0.12968,0.12938,0.12938,12922.1,1672.871742
+2022-02-26 01:38:00,0.12938,0.12942,0.12928,0.12928,581,75.171656
+2022-02-26 01:39:00,0.12928,0.12928,0.12915,0.12928,13832.2,1787.535466
+2022-02-26 01:40:00,0.12928,0.12935,0.12924,0.12935,134006.6,17332.922379
+2022-02-26 01:41:00,0.12935,0.12935,0.12896,0.12896,377.7,48.708192
+2022-02-26 01:42:00,0.12896,0.12896,0.12883,0.12883,339.5,43.737785
+2022-02-26 01:43:00,0.12883,0.12892,0.12883,0.12892,12930,1666.854118
+2022-02-26 01:44:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-26 01:45:00,0.12892,0.12901,0.12892,0.12901,752.3,97.054223
+2022-02-26 01:46:00,0.12901,0.12921,0.12901,0.12921,770.1,99.504621
+2022-02-26 01:47:00,0.12921,0.1295,0.12921,0.1295,4505.6,582.451925
+2022-02-26 01:48:00,0.1295,0.1295,0.12933,0.12933,763.2,98.704656
+2022-02-26 01:49:00,0.12933,0.12936,0.12933,0.12936,1791.3,231.722568
+2022-02-26 01:50:00,0.12936,0.12957,0.12936,0.12951,5708.1,739.292348
+2022-02-26 01:51:00,0.12951,0.12952,0.12951,0.12952,767.6,99.419552
+2022-02-26 01:52:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-02-26 01:53:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-02-26 01:54:00,0.12952,0.12961,0.12952,0.12961,108,13.99788
+2022-02-26 01:55:00,0.12961,0.12963,0.12961,0.12963,1104.1,143.109419
+2022-02-26 01:56:00,0.12963,0.12963,0.12963,0.12963,0,0
+2022-02-26 01:57:00,0.12963,0.12963,0.12949,0.12949,359,46.48691
+2022-02-26 01:58:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-26 01:59:00,0.12949,0.12949,0.12949,0.12949,0,0
+2022-02-26 02:00:00,0.12949,0.12973,0.12949,0.12973,92.5,12.000025
+2022-02-26 02:01:00,0.12973,0.12973,0.1292,0.1292,2752,356.043099
+2022-02-26 02:02:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-02-26 02:03:00,0.1292,0.1292,0.12901,0.1292,1072.2,138.384106
+2022-02-26 02:04:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-02-26 02:05:00,0.1292,0.12928,0.1292,0.12926,28326.4,3661.677318
+2022-02-26 02:06:00,0.12926,0.12926,0.12914,0.12914,359.4,46.412916
+2022-02-26 02:07:00,0.12914,0.12914,0.12914,0.12914,0,0
+2022-02-26 02:08:00,0.12914,0.12914,0.12914,0.12914,0,0
+2022-02-26 02:09:00,0.12914,0.12914,0.129,0.12902,5265.2,679.3017
+2022-02-26 02:10:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-26 02:11:00,0.12902,0.12916,0.12902,0.12916,730.4,94.327025
+2022-02-26 02:12:00,0.12916,0.12941,0.12916,0.12941,20106.8,2600.659962
+2022-02-26 02:13:00,0.12941,0.12952,0.12941,0.12952,124500,16120.295353
+2022-02-26 02:14:00,0.12952,0.12987,0.12952,0.12984,10591.3,1374.853667
+2022-02-26 02:15:00,0.12984,0.12984,0.12975,0.12975,11144.1,1445.946975
+2022-02-26 02:16:00,0.12975,0.12981,0.12975,0.12978,1561.1,202.63012
+2022-02-26 02:17:00,0.12978,0.12978,0.12978,0.12978,0,0
+2022-02-26 02:18:00,0.12978,0.1298,0.12978,0.1298,77.5,10.0595
+2022-02-26 02:19:00,0.1298,0.1298,0.1298,0.1298,380.3,49.36294
+2022-02-26 02:20:00,0.1298,0.1298,0.12951,0.12951,11937.6,1547.010556
+2022-02-26 02:21:00,0.12951,0.12967,0.12951,0.12967,4568.7,592.257641
+2022-02-26 02:22:00,0.12967,0.12967,0.12967,0.12967,0,0
+2022-02-26 02:23:00,0.12967,0.12967,0.12967,0.12967,0,0
+2022-02-26 02:24:00,0.12967,0.12974,0.12967,0.12967,20744,2690.93661
+2022-02-26 02:25:00,0.12967,0.12973,0.12967,0.12973,759.4,98.516962
+2022-02-26 02:26:00,0.12973,0.12973,0.12973,0.12973,0,0
+2022-02-26 02:27:00,0.12973,0.12973,0.12973,0.12973,0,0
+2022-02-26 02:28:00,0.12973,0.12973,0.12969,0.12969,107.9,13.993551
+2022-02-26 02:29:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-26 02:30:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-02-26 02:31:00,0.12969,0.12969,0.12941,0.12941,115.9,14.998619
+2022-02-26 02:32:00,0.12941,0.12945,0.12941,0.12945,4899.7,634.266165
+2022-02-26 02:33:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-26 02:34:00,0.12945,0.12945,0.1291,0.12929,244230.7,31551.985219
+2022-02-26 02:35:00,0.12929,0.12945,0.12929,0.12945,105895,13694.024217
+2022-02-26 02:36:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-02-26 02:37:00,0.12945,0.12945,0.12932,0.12932,381.4,49.322648
+2022-02-26 02:38:00,0.12932,0.12932,0.12932,0.12932,0,0
+2022-02-26 02:39:00,0.12932,0.12932,0.12932,0.12932,0,0
+2022-02-26 02:40:00,0.12932,0.12937,0.12932,0.12937,422.8,54.692221
+2022-02-26 02:41:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-26 02:42:00,0.12937,0.12942,0.12937,0.12942,158061.6,20451.020362
+2022-02-26 02:43:00,0.12942,0.12952,0.12942,0.12952,224141.6,29023.178952
+2022-02-26 02:44:00,0.12952,0.12952,0.12941,0.12941,19640.1,2541.968155
+2022-02-26 02:45:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-02-26 02:46:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-02-26 02:47:00,0.12941,0.12964,0.12941,0.12964,40453.5,5243.938733
+2022-02-26 02:48:00,0.12964,0.12964,0.12964,0.12964,0,0
+2022-02-26 02:49:00,0.12964,0.12979,0.12964,0.12979,49005.8,6357.268312
+2022-02-26 02:50:00,0.12979,0.12979,0.12979,0.12979,0,0
+2022-02-26 02:51:00,0.12979,0.12979,0.12979,0.12979,0,0
+2022-02-26 02:52:00,0.12979,0.12979,0.12975,0.12975,392,50.862
+2022-02-26 02:53:00,0.12975,0.12994,0.12975,0.12983,52229.7,6782.522203
+2022-02-26 02:54:00,0.12983,0.12983,0.12983,0.12983,0,0
+2022-02-26 02:55:00,0.12983,0.12983,0.12983,0.12983,0,0
+2022-02-26 02:56:00,0.12983,0.12987,0.12983,0.12987,115.5,14.999985
+2022-02-26 02:57:00,0.12987,0.12987,0.12977,0.12977,12551.3,1628.782201
+2022-02-26 02:58:00,0.12977,0.12977,0.12977,0.12977,0,0
+2022-02-26 02:59:00,0.12977,0.12977,0.12977,0.12977,0,0
+2022-02-26 03:00:00,0.12977,0.1298,0.12973,0.1298,39396.8,5112.787522
+2022-02-26 03:01:00,0.1298,0.1298,0.1298,0.1298,0,0
+2022-02-26 03:02:00,0.1298,0.1298,0.1298,0.1298,0,0
+2022-02-26 03:03:00,0.1298,0.1298,0.12977,0.12977,84.8,11.004496
+2022-02-26 03:04:00,0.12977,0.12977,0.12966,0.12966,340.4,44.136264
+2022-02-26 03:05:00,0.12966,0.12966,0.12966,0.12966,0,0
+2022-02-26 03:06:00,0.12966,0.12966,0.12933,0.12933,9224.9,1193.056317
+2022-02-26 03:07:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-26 03:08:00,0.12933,0.12933,0.12933,0.12933,1863.6,241.019388
+2022-02-26 03:09:00,0.12933,0.12933,0.12911,0.12911,770,99.4147
+2022-02-26 03:10:00,0.12911,0.12911,0.12907,0.12907,548.4,70.794507
+2022-02-26 03:11:00,0.12907,0.12921,0.12907,0.12921,761,98.32881
+2022-02-26 03:12:00,0.12921,0.12922,0.12917,0.12917,15196.2,1962.930775
+2022-02-26 03:13:00,0.12917,0.12917,0.12887,0.12887,32770.7,4228.848949
+2022-02-26 03:14:00,0.12887,0.12887,0.12871,0.12871,196.9,25.342999
+2022-02-26 03:15:00,0.12871,0.12887,0.1287,0.12873,302513.8,38944.628413
+2022-02-26 03:16:00,0.12873,0.12882,0.12873,0.12882,129935.5,16729.885086
+2022-02-26 03:17:00,0.12882,0.12882,0.12864,0.12864,11392.5,1465.5312
+2022-02-26 03:18:00,0.12864,0.12864,0.12864,0.12864,0,0
+2022-02-26 03:19:00,0.12864,0.12864,0.12864,0.12864,0,0
+2022-02-26 03:20:00,0.12864,0.12877,0.12864,0.12877,124.3,16.006111
+2022-02-26 03:21:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-26 03:22:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-26 03:23:00,0.12877,0.12877,0.12869,0.1287,35706.3,4595.192111
+2022-02-26 03:24:00,0.1287,0.1287,0.12853,0.12853,776.8,99.842104
+2022-02-26 03:25:00,0.12853,0.12853,0.12853,0.12853,0,0
+2022-02-26 03:26:00,0.12853,0.12853,0.12853,0.12853,0,0
+2022-02-26 03:27:00,0.12853,0.12873,0.12853,0.12873,93.2,11.997636
+2022-02-26 03:28:00,0.12873,0.12873,0.12873,0.12873,0,0
+2022-02-26 03:29:00,0.12873,0.12873,0.12873,0.12873,0,0
+2022-02-26 03:30:00,0.12873,0.12873,0.12873,0.12873,2804.3,360.997539
+2022-02-26 03:31:00,0.12873,0.12888,0.12873,0.12888,407.1,52.467048
+2022-02-26 03:32:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-26 03:33:00,0.12888,0.12888,0.1284,0.1284,330.2,42.39768
+2022-02-26 03:34:00,0.1284,0.12846,0.1284,0.12846,4142.2,532.107012
+2022-02-26 03:35:00,0.12846,0.1287,0.12846,0.12864,479.5,61.696962
+2022-02-26 03:36:00,0.12864,0.12864,0.12864,0.12864,0,0
+2022-02-26 03:37:00,0.12864,0.12881,0.12864,0.12881,4070.5,524.159835
+2022-02-26 03:38:00,0.12881,0.12881,0.12881,0.12881,0,0
+2022-02-26 03:39:00,0.12881,0.12881,0.12867,0.12867,323.9,41.676213
+2022-02-26 03:40:00,0.12867,0.12867,0.12867,0.12867,0,0
+2022-02-26 03:41:00,0.12867,0.12867,0.12867,0.12867,0,0
+2022-02-26 03:42:00,0.12867,0.12882,0.12867,0.12882,93.2,12.006024
+2022-02-26 03:43:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-02-26 03:44:00,0.12882,0.12889,0.12882,0.12889,24396.9,3144.2022
+2022-02-26 03:45:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-02-26 03:46:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-02-26 03:47:00,0.12889,0.12899,0.12889,0.12899,753.7,97.219763
+2022-02-26 03:48:00,0.12899,0.12908,0.12899,0.12908,2899.4,374.254552
+2022-02-26 03:49:00,0.12908,0.12908,0.12908,0.12908,0,0
+2022-02-26 03:50:00,0.12908,0.12908,0.12906,0.12906,949.9,122.594094
+2022-02-26 03:51:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-26 03:52:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-26 03:53:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-26 03:54:00,0.12906,0.12906,0.12893,0.12895,2331.3,300.649691
+2022-02-26 03:55:00,0.12895,0.12896,0.12895,0.12896,1448.9,186.850144
+2022-02-26 03:56:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-02-26 03:57:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-02-26 03:58:00,0.12896,0.12898,0.12896,0.12898,139.6,18.005608
+2022-02-26 03:59:00,0.12898,0.12898,0.12897,0.12897,4908.4,633.04401
+2022-02-26 04:00:00,0.12897,0.12897,0.12892,0.12893,69595.8,8972.949962
+2022-02-26 04:01:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-26 04:02:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-02-26 04:03:00,0.12893,0.12911,0.12893,0.12911,100.7,13.001377
+2022-02-26 04:04:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-02-26 04:05:00,0.12911,0.12911,0.12907,0.12907,335.4,43.290078
+2022-02-26 04:06:00,0.12907,0.12907,0.12898,0.12898,3652.5,471.09945
+2022-02-26 04:07:00,0.12898,0.12902,0.12898,0.12902,722.8,93.255656
+2022-02-26 04:08:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-26 04:09:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-26 04:10:00,0.12902,0.12922,0.12902,0.12922,1524.8,196.89646
+2022-02-26 04:11:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-02-26 04:12:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-02-26 04:13:00,0.12922,0.12925,0.12922,0.12925,373.9,48.326575
+2022-02-26 04:14:00,0.12925,0.12925,0.12925,0.12925,131.5,16.996375
+2022-02-26 04:15:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-26 04:16:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-26 04:17:00,0.12925,0.12925,0.12888,0.12888,77.6,10.001088
+2022-02-26 04:18:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-26 04:19:00,0.12888,0.12888,0.12873,0.12874,1125,144.828882
+2022-02-26 04:20:00,0.12874,0.12874,0.12874,0.12874,0,0
+2022-02-26 04:21:00,0.12874,0.12874,0.12874,0.12874,0,0
+2022-02-26 04:22:00,0.12874,0.12892,0.12874,0.1289,1180.5,152.174778
+2022-02-26 04:23:00,0.1289,0.1289,0.1289,0.1289,0,0
+2022-02-26 04:24:00,0.1289,0.12902,0.1289,0.12902,156.9,20.243238
+2022-02-26 04:25:00,0.12902,0.12913,0.12902,0.12913,1229,158.70077
+2022-02-26 04:26:00,0.12913,0.12913,0.12913,0.12913,0,0
+2022-02-26 04:27:00,0.12913,0.12913,0.12913,0.12913,0,0
+2022-02-26 04:28:00,0.12913,0.12913,0.12911,0.12911,123.9,15.996729
+2022-02-26 04:29:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-02-26 04:30:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-02-26 04:31:00,0.12911,0.12911,0.12911,0.12911,116.2,15.002582
+2022-02-26 04:32:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-02-26 04:33:00,0.12911,0.12919,0.12911,0.12919,364.5,47.089755
+2022-02-26 04:34:00,0.12919,0.12919,0.12915,0.12915,4896.6,632.478734
+2022-02-26 04:35:00,0.12915,0.12925,0.12915,0.12925,24826,3208.756948
+2022-02-26 04:36:00,0.12925,0.12941,0.12925,0.12941,2111.1,273.197451
+2022-02-26 04:37:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-02-26 04:38:00,0.12941,0.12941,0.12936,0.12936,8284.4,1071.79425
+2022-02-26 04:39:00,0.12936,0.12936,0.12925,0.12925,4142.2,535.37935
+2022-02-26 04:40:00,0.12925,0.12925,0.12925,0.12925,0,0
+2022-02-26 04:41:00,0.12925,0.12925,0.12925,0.12925,2407,311.10475
+2022-02-26 04:42:00,0.12925,0.12928,0.12925,0.12928,420.4,54.349312
+2022-02-26 04:43:00,0.12928,0.12928,0.12928,0.12928,0,0
+2022-02-26 04:44:00,0.12928,0.1293,0.12925,0.1293,44806.8,5792.789772
+2022-02-26 04:45:00,0.1293,0.1293,0.1292,0.1292,4005.2,517.501261
+2022-02-26 04:46:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-02-26 04:47:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-02-26 04:48:00,0.1292,0.12933,0.1292,0.12933,388.9,50.296437
+2022-02-26 04:49:00,0.12933,0.1295,0.12933,0.1295,767.8,99.4301
+2022-02-26 04:50:00,0.1295,0.12957,0.1295,0.12957,1130.5,146.471629
+2022-02-26 04:51:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-02-26 04:52:00,0.12957,0.12957,0.12957,0.12957,0,0
+2022-02-26 04:53:00,0.12957,0.12957,0.12948,0.12948,396.2,51.299976
+2022-02-26 04:54:00,0.12948,0.12948,0.12933,0.12933,666.9,86.258099
+2022-02-26 04:55:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-26 04:56:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-02-26 04:57:00,0.12933,0.12933,0.12897,0.12897,131.8,16.998246
+2022-02-26 04:58:00,0.12897,0.129,0.12897,0.129,4467.8,576.3462
+2022-02-26 04:59:00,0.129,0.129,0.129,0.129,0,0
+2022-02-26 05:00:00,0.129,0.129,0.129,0.129,0,0
+2022-02-26 05:01:00,0.129,0.129,0.12894,0.12897,2325.5,299.907525
+2022-02-26 05:02:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-02-26 05:03:00,0.12897,0.12897,0.12896,0.12896,4142.2,534.178112
+2022-02-26 05:04:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-02-26 05:05:00,0.12896,0.12896,0.12875,0.12878,453.2,58.351264
+2022-02-26 05:06:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-26 05:07:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-26 05:08:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-26 05:09:00,0.12878,0.12893,0.12878,0.12891,453.3,58.437851
+2022-02-26 05:10:00,0.12891,0.12892,0.12891,0.12892,539.4,69.539448
+2022-02-26 05:11:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-26 05:12:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-26 05:13:00,0.12892,0.12892,0.12889,0.12889,108.6,13.997454
+2022-02-26 05:14:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-02-26 05:15:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-02-26 05:16:00,0.12889,0.12911,0.12889,0.12911,139.4,17.997934
+2022-02-26 05:17:00,0.12911,0.12911,0.12897,0.12897,173.8,22.414986
+2022-02-26 05:18:00,0.12897,0.12897,0.12881,0.12881,337.8,43.512018
+2022-02-26 05:19:00,0.12881,0.12881,0.12859,0.12859,15690.8,2020.247737
+2022-02-26 05:20:00,0.12859,0.12859,0.12856,0.12856,30969.5,3981.43892
+2022-02-26 05:21:00,0.12856,0.12857,0.12835,0.12835,200350,25747.456043
+2022-02-26 05:22:00,0.12835,0.12844,0.12835,0.12844,2712,348.320954
+2022-02-26 05:23:00,0.12844,0.12844,0.12844,0.12844,0,0
+2022-02-26 05:24:00,0.12844,0.12844,0.12828,0.12828,4045.2,518.998247
+2022-02-26 05:25:00,0.12828,0.12828,0.12805,0.12805,197.9,25.341095
+2022-02-26 05:26:00,0.12805,0.12805,0.12802,0.12803,5979.9,765.573265
+2022-02-26 05:27:00,0.12803,0.12806,0.12803,0.12806,3653.2,467.821128
+2022-02-26 05:28:00,0.12806,0.1281,0.12806,0.1281,3600.8,461.26248
+2022-02-26 05:29:00,0.1281,0.1281,0.1281,0.1281,0,0
+2022-02-26 05:30:00,0.1281,0.1281,0.1281,0.1281,0,0
+2022-02-26 05:31:00,0.1281,0.12818,0.1281,0.1281,8205.9,1051.51365
+2022-02-26 05:32:00,0.1281,0.1281,0.12808,0.12808,780.7,99.992056
+2022-02-26 05:33:00,0.12808,0.12808,0.12808,0.12808,0,0
+2022-02-26 05:34:00,0.12808,0.12808,0.12789,0.12789,2405.1,307.588239
+2022-02-26 05:35:00,0.12789,0.12793,0.12789,0.12793,772,98.76196
+2022-02-26 05:36:00,0.12793,0.12793,0.12743,0.12743,20362.8,2595.052514
+2022-02-26 05:37:00,0.12743,0.12743,0.12739,0.12739,198.9,25.337871
+2022-02-26 05:38:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 05:39:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 05:40:00,0.12739,0.12756,0.12739,0.12756,148.9,18.993684
+2022-02-26 05:41:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 05:42:00,0.12756,0.12756,0.12721,0.12721,776.3,98.753123
+2022-02-26 05:43:00,0.12721,0.12721,0.12721,0.12721,0,0
+2022-02-26 05:44:00,0.12721,0.12721,0.12721,0.12721,0,0
+2022-02-26 05:45:00,0.12721,0.12721,0.12673,0.12673,200,25.346
+2022-02-26 05:46:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-26 05:47:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-26 05:48:00,0.12673,0.12729,0.12673,0.12729,775.7,98.68333
+2022-02-26 05:49:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-02-26 05:50:00,0.12729,0.12755,0.12729,0.12755,736.9,93.969245
+2022-02-26 05:51:00,0.12755,0.12755,0.12749,0.12749,4142.2,528.089078
+2022-02-26 05:52:00,0.12749,0.12749,0.12737,0.12742,1908.4,243.111333
+2022-02-26 05:53:00,0.12742,0.12742,0.1274,0.1274,743.6,94.73464
+2022-02-26 05:54:00,0.1274,0.1274,0.1274,0.1274,0,0
+2022-02-26 05:55:00,0.1274,0.1274,0.12718,0.12718,7363,937.213358
+2022-02-26 05:56:00,0.12718,0.12721,0.12718,0.12721,763.9,97.175719
+2022-02-26 05:57:00,0.12721,0.12721,0.12711,0.12714,3630.5,461.558796
+2022-02-26 05:58:00,0.12714,0.12714,0.12701,0.12701,775.9,98.547059
+2022-02-26 05:59:00,0.12701,0.12711,0.12698,0.12711,24317.4,3088.969874
+2022-02-26 06:00:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-02-26 06:01:00,0.12711,0.12729,0.12711,0.12729,775.4,98.700666
+2022-02-26 06:02:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-02-26 06:03:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-02-26 06:04:00,0.12729,0.12734,0.12729,0.12729,1549.2,197.216223
+2022-02-26 06:05:00,0.12729,0.12763,0.12729,0.12763,1164.2,148.505757
+2022-02-26 06:06:00,0.12763,0.12763,0.12757,0.12757,4142.2,528.420454
+2022-02-26 06:07:00,0.12757,0.12764,0.12752,0.12764,107433.4,13700.295466
+2022-02-26 06:08:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-02-26 06:09:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-02-26 06:10:00,0.12764,0.12767,0.12764,0.12767,86.2,11.005154
+2022-02-26 06:11:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-26 06:12:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-26 06:13:00,0.12767,0.12767,0.12754,0.12754,117.6,14.998704
+2022-02-26 06:14:00,0.12754,0.12754,0.12754,0.12754,0,0
+2022-02-26 06:15:00,0.12754,0.12754,0.12743,0.12743,415.9,52.998137
+2022-02-26 06:16:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 06:17:00,0.12743,0.12763,0.12743,0.12763,82.1,10.478423
+2022-02-26 06:18:00,0.12763,0.12763,0.12761,0.12761,412.9,52.690169
+2022-02-26 06:19:00,0.12761,0.12761,0.12741,0.12741,5808.5,740.990161
+2022-02-26 06:20:00,0.12741,0.12741,0.12727,0.12727,1168.2,148.680646
+2022-02-26 06:21:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-26 06:22:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-26 06:23:00,0.12727,0.12756,0.12727,0.12756,117.6,15.001056
+2022-02-26 06:24:00,0.12756,0.12757,0.12745,0.12757,3442.5,438.911764
+2022-02-26 06:25:00,0.12757,0.12759,0.12757,0.12757,4324.3,551.733795
+2022-02-26 06:26:00,0.12757,0.12779,0.12757,0.12776,956.8,122.238764
+2022-02-26 06:27:00,0.12776,0.12776,0.12767,0.12767,4142.2,528.834674
+2022-02-26 06:28:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-26 06:29:00,0.12767,0.12767,0.12761,0.12761,364.9,46.564889
+2022-02-26 06:30:00,0.12761,0.12761,0.12757,0.12757,314.7,40.146279
+2022-02-26 06:31:00,0.12757,0.12757,0.12757,0.12757,0,0
+2022-02-26 06:32:00,0.12757,0.12757,0.12757,0.12757,0,0
+2022-02-26 06:33:00,0.12757,0.12757,0.12757,0.12757,0,0
+2022-02-26 06:34:00,0.12757,0.12757,0.12752,0.12752,635.5,81.048653
+2022-02-26 06:35:00,0.12752,0.12754,0.12752,0.12754,352.5,44.95785
+2022-02-26 06:36:00,0.12754,0.12756,0.12751,0.12756,12449,1587.617328
+2022-02-26 06:37:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 06:38:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 06:39:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 06:40:00,0.12756,0.12776,0.12756,0.12776,793.3,101.321217
+2022-02-26 06:41:00,0.12776,0.12776,0.12776,0.12776,0,0
+2022-02-26 06:42:00,0.12776,0.12793,0.12776,0.12788,12671.1,1620.350979
+2022-02-26 06:43:00,0.12788,0.12788,0.12783,0.12783,14475.7,1850.428731
+2022-02-26 06:44:00,0.12783,0.12789,0.12773,0.12773,10675,1363.962933
+2022-02-26 06:45:00,0.12773,0.12773,0.12773,0.12773,0,0
+2022-02-26 06:46:00,0.12773,0.12773,0.12773,0.12773,0,0
+2022-02-26 06:47:00,0.12773,0.12773,0.1277,0.1277,148.8,19.00176
+2022-02-26 06:48:00,0.1277,0.12774,0.12769,0.12774,1336.5,170.686145
+2022-02-26 06:49:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-26 06:50:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-26 06:51:00,0.12774,0.12774,0.12764,0.12764,78.3,9.994212
+2022-02-26 06:52:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-02-26 06:53:00,0.12764,0.12764,0.12745,0.12747,22573.6,2877.373948
+2022-02-26 06:54:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-02-26 06:55:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-02-26 06:56:00,0.12747,0.12759,0.12747,0.12759,94.1,12.006219
+2022-02-26 06:57:00,0.12759,0.12759,0.12749,0.12749,1018.5,129.860673
+2022-02-26 06:58:00,0.12749,0.12749,0.12732,0.12732,999,127.20932
+2022-02-26 06:59:00,0.12732,0.12744,0.12732,0.12744,5631.1,717.619542
+2022-02-26 07:00:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-02-26 07:01:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-02-26 07:02:00,0.12744,0.1275,0.12744,0.1275,78.4,9.996
+2022-02-26 07:03:00,0.1275,0.1275,0.12749,0.12749,745,94.98005
+2022-02-26 07:04:00,0.12749,0.12749,0.12741,0.12741,1056.5,134.633769
+2022-02-26 07:05:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 07:06:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 07:07:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 07:08:00,0.12741,0.12741,0.1272,0.1272,110.1,14.00472
+2022-02-26 07:09:00,0.1272,0.1272,0.12697,0.12697,1226.1,155.765311
+2022-02-26 07:10:00,0.12697,0.12703,0.12697,0.12703,748.5,95.081955
+2022-02-26 07:11:00,0.12703,0.12703,0.12673,0.12673,2911.4,369.229761
+2022-02-26 07:12:00,0.12673,0.12673,0.12655,0.12655,3666.5,464.120845
+2022-02-26 07:13:00,0.12655,0.12655,0.12645,0.12645,2373.4,300.11643
+2022-02-26 07:14:00,0.12645,0.12646,0.12644,0.12646,26441.8,3343.815199
+2022-02-26 07:15:00,0.12646,0.12646,0.12645,0.12645,1428.8,180.67176
+2022-02-26 07:16:00,0.12645,0.1265,0.12645,0.1265,785.5,99.36575
+2022-02-26 07:17:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 07:18:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 07:19:00,0.1265,0.12672,0.1265,0.12672,126.3,16.004736
+2022-02-26 07:20:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-02-26 07:21:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-02-26 07:22:00,0.12672,0.12701,0.12672,0.12701,141.7,17.997317
+2022-02-26 07:23:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 07:24:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 07:25:00,0.12701,0.1271,0.12701,0.12708,172.3,21.897608
+2022-02-26 07:26:00,0.12708,0.1271,0.12701,0.12705,1855.1,235.71276
+2022-02-26 07:27:00,0.12705,0.12705,0.12701,0.12701,1172.6,148.931926
+2022-02-26 07:28:00,0.12701,0.12701,0.12685,0.12685,13803.4,1751.01129
+2022-02-26 07:29:00,0.12685,0.12685,0.12685,0.12685,0,0
+2022-02-26 07:30:00,0.12685,0.12709,0.12685,0.12709,2209.8,280.740357
+2022-02-26 07:31:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 07:32:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 07:33:00,0.12709,0.1272,0.12709,0.1272,133.6,16.99392
+2022-02-26 07:34:00,0.1272,0.1272,0.12706,0.12706,196.5,24.97132
+2022-02-26 07:35:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-02-26 07:36:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-02-26 07:37:00,0.12706,0.12717,0.12706,0.12717,102.2,12.996774
+2022-02-26 07:38:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 07:39:00,0.12717,0.12738,0.12717,0.12738,24654.4,3140.477472
+2022-02-26 07:40:00,0.12738,0.12749,0.12738,0.12749,784.6,99.996198
+2022-02-26 07:41:00,0.12749,0.12749,0.1274,0.12749,2789.6,355.616242
+2022-02-26 07:42:00,0.12749,0.12749,0.12728,0.12728,683,86.943619
+2022-02-26 07:43:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-26 07:44:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-26 07:45:00,0.12728,0.1273,0.12725,0.1273,10421.5,1326.196267
+2022-02-26 07:46:00,0.1273,0.1273,0.12726,0.12726,4142.2,527.136372
+2022-02-26 07:47:00,0.12726,0.12728,0.1271,0.12727,58726,7471.776614
+2022-02-26 07:48:00,0.12727,0.12735,0.12727,0.12735,787.5,100.263015
+2022-02-26 07:49:00,0.12735,0.12735,0.12735,0.12735,0,0
+2022-02-26 07:50:00,0.12735,0.12735,0.12718,0.12718,771.3,98.093934
+2022-02-26 07:51:00,0.12718,0.12718,0.12718,0.12718,0,0
+2022-02-26 07:52:00,0.12718,0.12755,0.12718,0.12755,7739.9,986.466231
+2022-02-26 07:53:00,0.12755,0.12779,0.12755,0.12778,61729.7,7887.835877
+2022-02-26 07:54:00,0.12778,0.12778,0.12767,0.12769,25015.9,3193.786927
+2022-02-26 07:55:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-26 07:56:00,0.12769,0.12769,0.12749,0.12758,131734,16803.74789
+2022-02-26 07:57:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-02-26 07:58:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-02-26 07:59:00,0.12758,0.12762,0.12758,0.12762,125.4,16.003548
+2022-02-26 08:00:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-02-26 08:01:00,0.12762,0.12762,0.1276,0.1276,13119.3,1674.02268
+2022-02-26 08:02:00,0.1276,0.1276,0.1276,0.1276,0,0
+2022-02-26 08:03:00,0.1276,0.1276,0.1276,0.1276,0,0
+2022-02-26 08:04:00,0.1276,0.1276,0.12754,0.12754,86.2,10.993948
+2022-02-26 08:05:00,0.12754,0.12754,0.12746,0.12751,1952.3,248.851528
+2022-02-26 08:06:00,0.12751,0.12751,0.12751,0.12751,0,0
+2022-02-26 08:07:00,0.12751,0.12751,0.12751,0.12751,0,0
+2022-02-26 08:08:00,0.12751,0.12751,0.12751,0.12751,0,0
+2022-02-26 08:09:00,0.12751,0.1276,0.12751,0.1276,9816.9,1252.628442
+2022-02-26 08:10:00,0.1276,0.1276,0.1276,0.1276,0,0
+2022-02-26 08:11:00,0.1276,0.1276,0.12753,0.12753,390,49.7367
+2022-02-26 08:12:00,0.12753,0.1276,0.12753,0.1276,390.7,49.85332
+2022-02-26 08:13:00,0.1276,0.12762,0.1276,0.12762,10744.3,1371.050785
+2022-02-26 08:14:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-02-26 08:15:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-02-26 08:16:00,0.12762,0.12797,0.12762,0.12797,86,11.00542
+2022-02-26 08:17:00,0.12797,0.12797,0.12797,0.12797,0,0
+2022-02-26 08:18:00,0.12797,0.12797,0.12797,0.12797,0,0
+2022-02-26 08:19:00,0.12797,0.12811,0.12797,0.12811,190.2,24.366522
+2022-02-26 08:20:00,0.12811,0.12833,0.12808,0.12808,24052,3085.40724
+2022-02-26 08:21:00,0.12808,0.12808,0.12808,0.12808,0,0
+2022-02-26 08:22:00,0.12808,0.12808,0.12808,0.12808,0,0
+2022-02-26 08:23:00,0.12808,0.12808,0.12808,0.12808,101.5,13.00012
+2022-02-26 08:24:00,0.12808,0.12808,0.12807,0.12807,164.7,21.093129
+2022-02-26 08:25:00,0.12807,0.12807,0.12807,0.12807,0,0
+2022-02-26 08:26:00,0.12807,0.12807,0.12802,0.12802,3653.2,467.682664
+2022-02-26 08:27:00,0.12802,0.12802,0.12792,0.12792,2188.8,279.991296
+2022-02-26 08:28:00,0.12792,0.12805,0.12792,0.12805,2189.6,280.37828
+2022-02-26 08:29:00,0.12805,0.12805,0.12805,0.12805,0,0
+2022-02-26 08:30:00,0.12805,0.12805,0.12795,0.12795,98.2,12.56469
+2022-02-26 08:31:00,0.12795,0.12795,0.12778,0.12782,5510.1,704.084522
+2022-02-26 08:32:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-26 08:33:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-26 08:34:00,0.12782,0.12791,0.12782,0.12791,759,97.08369
+2022-02-26 08:35:00,0.12791,0.12791,0.12791,0.12791,0,0
+2022-02-26 08:36:00,0.12791,0.12791,0.12778,0.12787,41363.5,5286.503719
+2022-02-26 08:37:00,0.12787,0.12787,0.12769,0.12769,147639.3,18855.349764
+2022-02-26 08:38:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-26 08:39:00,0.12769,0.12769,0.12739,0.12739,198.9,25.337871
+2022-02-26 08:40:00,0.12739,0.12739,0.12701,0.12701,21907.1,2784.751398
+2022-02-26 08:41:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 08:42:00,0.12701,0.12701,0.12692,0.12692,3484.4,442.240048
+2022-02-26 08:43:00,0.12692,0.12703,0.12692,0.12703,169.5,21.531585
+2022-02-26 08:44:00,0.12703,0.12726,0.12703,0.12726,1108.2,141.00737
+2022-02-26 08:45:00,0.12726,0.12726,0.1266,0.1266,3653.1,462.524232
+2022-02-26 08:46:00,0.1266,0.12667,0.12648,0.12667,1571.3,198.890613
+2022-02-26 08:47:00,0.12667,0.12667,0.12629,0.12629,655.9,82.833611
+2022-02-26 08:48:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-02-26 08:49:00,0.12629,0.12662,0.12629,0.12662,2500,316.55
+2022-02-26 08:50:00,0.12662,0.12662,0.12641,0.12641,778.3,98.384903
+2022-02-26 08:51:00,0.12641,0.12641,0.12607,0.12616,4254,536.66655
+2022-02-26 08:52:00,0.12616,0.12624,0.12616,0.12624,1364.9,172.297248
+2022-02-26 08:53:00,0.12624,0.12624,0.12624,0.12624,0,0
+2022-02-26 08:54:00,0.12624,0.1263,0.12624,0.1263,788.6,99.60018
+2022-02-26 08:55:00,0.1263,0.1263,0.1263,0.1263,0,0
+2022-02-26 08:56:00,0.1263,0.1263,0.1263,0.1263,0,0
+2022-02-26 08:57:00,0.1263,0.1265,0.1263,0.1265,79.1,10.00615
+2022-02-26 08:58:00,0.1265,0.1265,0.12638,0.12645,3634.5,459.382024
+2022-02-26 08:59:00,0.12645,0.12659,0.12645,0.12659,2149.4,272.076962
+2022-02-26 09:00:00,0.12659,0.12659,0.12659,0.12659,96.5,12.215935
+2022-02-26 09:01:00,0.12659,0.12659,0.12659,0.12659,0,0
+2022-02-26 09:02:00,0.12659,0.12681,0.12659,0.12681,866.5,109.880865
+2022-02-26 09:03:00,0.12681,0.12681,0.12658,0.12664,1793.7,227.158639
+2022-02-26 09:04:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 09:05:00,0.12664,0.12688,0.12664,0.12688,3018.6,382.999968
+2022-02-26 09:06:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-26 09:07:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-26 09:08:00,0.12688,0.1269,0.12688,0.1269,126.1,16.00209
+2022-02-26 09:09:00,0.1269,0.1269,0.12687,0.12687,78.8,9.997356
+2022-02-26 09:10:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 09:11:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 09:12:00,0.12687,0.12687,0.1265,0.1265,79.1,10.00615
+2022-02-26 09:13:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 09:14:00,0.1265,0.1265,0.12587,0.12587,424.5,53.503204
+2022-02-26 09:15:00,0.12587,0.12593,0.12583,0.12593,4637.1,583.834813
+2022-02-26 09:16:00,0.12593,0.12617,0.12593,0.12617,138409.7,17451.966127
+2022-02-26 09:17:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-26 09:18:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-26 09:19:00,0.12617,0.12651,0.12617,0.12648,7906.4,1000.114398
+2022-02-26 09:20:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 09:21:00,0.12648,0.1265,0.12648,0.1265,345.3,43.68045
+2022-02-26 09:22:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 09:23:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 09:24:00,0.1265,0.12658,0.1265,0.12658,150.1,18.999658
+2022-02-26 09:25:00,0.12658,0.12689,0.12658,0.12689,57.7,7.321553
+2022-02-26 09:26:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-26 09:27:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-26 09:28:00,0.12689,0.12689,0.12675,0.12675,78.9,10.000575
+2022-02-26 09:29:00,0.12675,0.1269,0.12667,0.12671,390907.1,49562.633914
+2022-02-26 09:30:00,0.12671,0.12686,0.12671,0.12686,35276.3,4475.151418
+2022-02-26 09:31:00,0.12686,0.12687,0.12686,0.12687,492.9,62.534223
+2022-02-26 09:32:00,0.12687,0.12697,0.12687,0.12691,785.1,99.647092
+2022-02-26 09:33:00,0.12691,0.12691,0.12685,0.12685,226,28.6681
+2022-02-26 09:34:00,0.12685,0.12685,0.12685,0.12685,0,0
+2022-02-26 09:35:00,0.12685,0.12685,0.12685,0.12685,0,0
+2022-02-26 09:36:00,0.12685,0.12685,0.12679,0.12679,149.9,19.005821
+2022-02-26 09:37:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-26 09:38:00,0.12679,0.1268,0.12679,0.1268,226,28.6568
+2022-02-26 09:39:00,0.1268,0.1268,0.12673,0.12673,3427.2,434.329056
+2022-02-26 09:40:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-26 09:41:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-26 09:42:00,0.12673,0.12673,0.12655,0.12659,323784,40982.380499
+2022-02-26 09:43:00,0.12659,0.12659,0.12659,0.12659,0,0
+2022-02-26 09:44:00,0.12659,0.12659,0.12659,0.12659,0,0
+2022-02-26 09:45:00,0.12659,0.12659,0.12649,0.12649,142.3,17.999527
+2022-02-26 09:46:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-26 09:47:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-26 09:48:00,0.12649,0.12649,0.12647,0.12647,79.1,10.003777
+2022-02-26 09:49:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-26 09:50:00,0.12647,0.12647,0.12629,0.12629,2556.1,322.809869
+2022-02-26 09:51:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-02-26 09:52:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-02-26 09:53:00,0.12629,0.12631,0.12629,0.12631,226.7,28.634477
+2022-02-26 09:54:00,0.12631,0.12631,0.12607,0.12607,30541.3,3853.428348
+2022-02-26 09:55:00,0.12607,0.12607,0.12588,0.12604,4615.8,581.621221
+2022-02-26 09:56:00,0.12604,0.12604,0.12604,0.12604,0,0
+2022-02-26 09:57:00,0.12604,0.12611,0.12604,0.12611,1266.4,159.705704
+2022-02-26 09:58:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-26 09:59:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-26 10:00:00,0.12611,0.12642,0.12611,0.12642,10948.7,1384.009723
+2022-02-26 10:01:00,0.12642,0.12642,0.12642,0.12642,0,0
+2022-02-26 10:02:00,0.12642,0.12661,0.12642,0.1266,2884.3,365.160197
+2022-02-26 10:03:00,0.1266,0.12665,0.1266,0.12665,193.4,24.49411
+2022-02-26 10:04:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 10:05:00,0.12665,0.12678,0.12665,0.12678,1576,199.80528
+2022-02-26 10:06:00,0.12678,0.12688,0.12678,0.12688,788.6,100.057568
+2022-02-26 10:07:00,0.12688,0.12701,0.12688,0.12701,16462.1,2090.843281
+2022-02-26 10:08:00,0.12701,0.12706,0.12701,0.12706,282634,35903.804881
+2022-02-26 10:09:00,0.12706,0.1271,0.12706,0.1271,90749,11534.00127
+2022-02-26 10:10:00,0.1271,0.1271,0.12701,0.12709,87460.4,11110.24155
+2022-02-26 10:11:00,0.12709,0.12709,0.12709,0.12709,390.5,49.628645
+2022-02-26 10:12:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 10:13:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 10:14:00,0.12709,0.12709,0.12694,0.12694,133.9,16.997266
+2022-02-26 10:15:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-02-26 10:16:00,0.12694,0.12694,0.12684,0.12684,390.1,49.480284
+2022-02-26 10:17:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-26 10:18:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-26 10:19:00,0.12684,0.1272,0.12684,0.1272,125.8,16.00176
+2022-02-26 10:20:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-26 10:21:00,0.1272,0.1272,0.1271,0.1271,33355,4239.860256
+2022-02-26 10:22:00,0.1271,0.1271,0.12709,0.12709,108.3,13.763847
+2022-02-26 10:23:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 10:24:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 10:25:00,0.12709,0.12709,0.12687,0.12687,747.6,94.874178
+2022-02-26 10:26:00,0.12687,0.1269,0.12684,0.12684,1167.4,148.105316
+2022-02-26 10:27:00,0.12684,0.12686,0.12677,0.12677,91705.5,11626.987517
+2022-02-26 10:28:00,0.12677,0.1268,0.12677,0.1268,317167.1,40213.175721
+2022-02-26 10:29:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 10:30:00,0.1268,0.12697,0.1268,0.12697,110.8,14.068276
+2022-02-26 10:31:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-26 10:32:00,0.12697,0.12703,0.12694,0.12694,14789.8,1878.718936
+2022-02-26 10:33:00,0.12694,0.12694,0.12691,0.12692,16947.5,2150.97338
+2022-02-26 10:34:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-26 10:35:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-26 10:36:00,0.12692,0.12692,0.12682,0.12682,57210.8,7256.573907
+2022-02-26 10:37:00,0.12682,0.12682,0.12674,0.12674,319.4,40.480756
+2022-02-26 10:38:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 10:39:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 10:40:00,0.12674,0.12674,0.12664,0.12664,319.3,40.436152
+2022-02-26 10:41:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 10:42:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 10:43:00,0.12664,0.1267,0.12664,0.1267,94.7,11.99849
+2022-02-26 10:44:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 10:45:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 10:46:00,0.1267,0.1268,0.1267,0.1268,149.8,18.99464
+2022-02-26 10:47:00,0.1268,0.12691,0.1268,0.12691,182,23.09762
+2022-02-26 10:48:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-26 10:49:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-26 10:50:00,0.12691,0.12691,0.12681,0.12681,149.8,18.996138
+2022-02-26 10:51:00,0.12681,0.1271,0.12681,0.1271,926,117.563088
+2022-02-26 10:52:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-26 10:53:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-26 10:54:00,0.1271,0.12731,0.1271,0.12731,141.4,18.001634
+2022-02-26 10:55:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-26 10:56:00,0.12731,0.12731,0.12721,0.12721,2727.4,346.952554
+2022-02-26 10:57:00,0.12721,0.12721,0.1272,0.1272,3652.7,464.62344
+2022-02-26 10:58:00,0.1272,0.12722,0.1272,0.1272,7193,915.032444
+2022-02-26 10:59:00,0.1272,0.12724,0.1272,0.12724,3050.1,388.094724
+2022-02-26 11:00:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 11:01:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 11:02:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 11:03:00,0.12724,0.1275,0.12717,0.1275,718.6,91.553962
+2022-02-26 11:04:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-26 11:05:00,0.1275,0.1275,0.12678,0.12687,37786.2,4793.450828
+2022-02-26 11:06:00,0.12687,0.12687,0.12669,0.12669,1044.9,132.415515
+2022-02-26 11:07:00,0.12669,0.12673,0.1266,0.1266,1174,148.679997
+2022-02-26 11:08:00,0.1266,0.1266,0.1266,0.1266,0,0
+2022-02-26 11:09:00,0.1266,0.1266,0.1266,0.1266,0,0
+2022-02-26 11:10:00,0.1266,0.1266,0.12652,0.12652,102.8,13.006256
+2022-02-26 11:11:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 11:12:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 11:13:00,0.12652,0.12652,0.12652,0.12652,782.7,99.027204
+2022-02-26 11:14:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 11:15:00,0.12652,0.12652,0.12637,0.12637,782.5,98.884525
+2022-02-26 11:16:00,0.12637,0.12637,0.12611,0.12611,19825,2500.13075
+2022-02-26 11:17:00,0.12611,0.12641,0.12611,0.12641,29034.4,3668.689241
+2022-02-26 11:18:00,0.12641,0.12641,0.12641,0.12641,0,0
+2022-02-26 11:19:00,0.12641,0.12664,0.12641,0.12664,521.2,66.004768
+2022-02-26 11:20:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 11:21:00,0.12664,0.12687,0.12664,0.12687,3653.2,463.481484
+2022-02-26 11:22:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 11:23:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 11:24:00,0.12687,0.12687,0.12678,0.12678,134.1,17.001198
+2022-02-26 11:25:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-26 11:26:00,0.12678,0.12682,0.12678,0.12681,787.1,99.816087
+2022-02-26 11:27:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 11:28:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 11:29:00,0.12681,0.12681,0.1268,0.1268,2570.7,325.96476
+2022-02-26 11:30:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:31:00,0.1268,0.12704,0.1268,0.12704,547.8,69.592512
+2022-02-26 11:32:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-26 11:33:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-26 11:34:00,0.12704,0.12704,0.1268,0.1268,385.9,48.93212
+2022-02-26 11:35:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:36:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:37:00,0.1268,0.1268,0.12665,0.12665,102.6,12.99429
+2022-02-26 11:38:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 11:39:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 11:40:00,0.12665,0.12681,0.12665,0.12681,78.9,10.005309
+2022-02-26 11:41:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 11:42:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 11:43:00,0.12681,0.12682,0.1268,0.1268,112683.1,14289.343912
+2022-02-26 11:44:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:45:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:46:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-02-26 11:47:00,0.1268,0.12712,0.1268,0.12712,12653.2,1608.47321
+2022-02-26 11:48:00,0.12712,0.12712,0.12712,0.12712,356.5,45.31828
+2022-02-26 11:49:00,0.12712,0.12712,0.12709,0.12709,356.4,45.294876
+2022-02-26 11:50:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 11:51:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 11:52:00,0.12709,0.12709,0.12665,0.12665,248.7,31.497855
+2022-02-26 11:53:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 11:54:00,0.12665,0.12665,0.12657,0.12657,470.7,59.582811
+2022-02-26 11:55:00,0.12657,0.12657,0.12648,0.12648,880.3,111.350538
+2022-02-26 11:56:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 11:57:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 11:58:00,0.12648,0.12665,0.12648,0.12665,79,10.00535
+2022-02-26 11:59:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 12:00:00,0.12665,0.12665,0.12661,0.12665,254.7,32.250539
+2022-02-26 12:01:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-02-26 12:02:00,0.12665,0.12665,0.12655,0.12655,466,58.9723
+2022-02-26 12:03:00,0.12655,0.12655,0.12631,0.12631,180.4,22.786324
+2022-02-26 12:04:00,0.12631,0.12631,0.12605,0.12605,553,69.70967
+2022-02-26 12:05:00,0.12605,0.12615,0.12603,0.12603,1447.3,182.459075
+2022-02-26 12:06:00,0.12603,0.12603,0.12587,0.12588,1549.3,195.018149
+2022-02-26 12:07:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-02-26 12:08:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-02-26 12:09:00,0.12588,0.12613,0.12588,0.12613,150.6,18.995178
+2022-02-26 12:10:00,0.12613,0.12613,0.12613,0.12613,0,0
+2022-02-26 12:11:00,0.12613,0.12613,0.12613,0.12613,8987.7,1133.618601
+2022-02-26 12:12:00,0.12613,0.12613,0.12613,0.12613,0,0
+2022-02-26 12:13:00,0.12613,0.12644,0.12613,0.12644,3696.9,467.390666
+2022-02-26 12:14:00,0.12644,0.1265,0.12644,0.1265,785.2,99.3278
+2022-02-26 12:15:00,0.1265,0.12671,0.1265,0.12668,716,90.713416
+2022-02-26 12:16:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-26 12:17:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-26 12:18:00,0.12668,0.12668,0.12648,0.12649,470.3,59.486824
+2022-02-26 12:19:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-26 12:20:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-26 12:21:00,0.12649,0.12649,0.12627,0.12627,2494.8,315.057028
+2022-02-26 12:22:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-26 12:23:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-26 12:24:00,0.12627,0.12627,0.1261,0.1261,419.3,52.87373
+2022-02-26 12:25:00,0.1261,0.12616,0.1261,0.12616,328.9,41.494024
+2022-02-26 12:26:00,0.12616,0.12616,0.12616,0.12616,0,0
+2022-02-26 12:27:00,0.12616,0.12616,0.12609,0.12609,9065.9,1143.243597
+2022-02-26 12:28:00,0.12609,0.12609,0.12609,0.12609,0,0
+2022-02-26 12:29:00,0.12609,0.12609,0.12589,0.1259,1950,245.566866
+2022-02-26 12:30:00,0.1259,0.12601,0.1259,0.12601,789.4,99.472294
+2022-02-26 12:31:00,0.12601,0.12614,0.12601,0.12614,389.7,49.156758
+2022-02-26 12:32:00,0.12614,0.12627,0.12614,0.12627,1927.7,243.410679
+2022-02-26 12:33:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-26 12:34:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-26 12:35:00,0.12627,0.12627,0.1262,0.1262,142.6,17.99612
+2022-02-26 12:36:00,0.1262,0.12622,0.1262,0.12621,8493.4,1071.988553
+2022-02-26 12:37:00,0.12621,0.12621,0.12621,0.12621,100.3,12.658863
+2022-02-26 12:38:00,0.12621,0.12641,0.12621,0.12641,256,32.36096
+2022-02-26 12:39:00,0.12641,0.12647,0.12641,0.12647,4142.2,523.864034
+2022-02-26 12:40:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-26 12:41:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-26 12:42:00,0.12647,0.12647,0.12622,0.12628,889.3,112.294624
+2022-02-26 12:43:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-26 12:44:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-26 12:45:00,0.12628,0.12656,0.12628,0.12656,20002.5,2530.52117
+2022-02-26 12:46:00,0.12656,0.12656,0.12648,0.12648,1091.6,138.065568
+2022-02-26 12:47:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 12:48:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 12:49:00,0.12648,0.12648,0.12624,0.1263,132175.7,16692.108756
+2022-02-26 12:50:00,0.1263,0.1263,0.1263,0.1263,0,0
+2022-02-26 12:51:00,0.1263,0.1263,0.1263,0.1263,0,0
+2022-02-26 12:52:00,0.1263,0.12659,0.1263,0.12659,28618.7,3622.516131
+2022-02-26 12:53:00,0.12659,0.12661,0.12655,0.12661,1500,189.892962
+2022-02-26 12:54:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-26 12:55:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-26 12:56:00,0.12661,0.12668,0.12661,0.12668,126.3,15.999684
+2022-02-26 12:57:00,0.12668,0.12668,0.12665,0.12667,8718.4,1104.39247
+2022-02-26 12:58:00,0.12667,0.12667,0.12656,0.12656,28234,3573.29504
+2022-02-26 12:59:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-02-26 13:00:00,0.12656,0.12688,0.12656,0.12677,58953,7470.937551
+2022-02-26 13:01:00,0.12677,0.12678,0.12675,0.12678,1950.4,247.258506
+2022-02-26 13:02:00,0.12678,0.12678,0.12675,0.12675,4301,545.15175
+2022-02-26 13:03:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 13:04:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 13:05:00,0.12675,0.12675,0.1264,0.1264,313.9,39.67696
+2022-02-26 13:06:00,0.1264,0.1264,0.1264,0.1264,0,0
+2022-02-26 13:07:00,0.1264,0.1264,0.1264,0.1264,0,0
+2022-02-26 13:08:00,0.1264,0.12679,0.1264,0.12679,524.8,66.535132
+2022-02-26 13:09:00,0.12679,0.12687,0.12679,0.12679,3562.6,451.94617
+2022-02-26 13:10:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-26 13:11:00,0.12679,0.12694,0.12679,0.12694,667.2,84.68436
+2022-02-26 13:12:00,0.12694,0.12701,0.12694,0.12701,4868.9,618.377141
+2022-02-26 13:13:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 13:14:00,0.12701,0.12729,0.12701,0.12729,22820.7,2904.582307
+2022-02-26 13:15:00,0.12729,0.12729,0.12699,0.12699,33312.4,4235.541252
+2022-02-26 13:16:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-26 13:17:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-02-26 13:18:00,0.12699,0.127,0.12699,0.127,126,16.002
+2022-02-26 13:19:00,0.127,0.127,0.12696,0.12696,395.5,50.21268
+2022-02-26 13:20:00,0.12696,0.12696,0.12696,0.12696,0,0
+2022-02-26 13:21:00,0.12696,0.12696,0.12696,0.12696,0,0
+2022-02-26 13:22:00,0.12696,0.12696,0.12696,0.12696,0,0
+2022-02-26 13:23:00,0.12696,0.12696,0.12665,0.12668,84143,10662.46978
+2022-02-26 13:24:00,0.12668,0.12673,0.12668,0.12673,3465.8,439.220834
+2022-02-26 13:25:00,0.12673,0.12673,0.12671,0.12671,14601.4,1850.143394
+2022-02-26 13:26:00,0.12671,0.12671,0.12671,0.12671,0,0
+2022-02-26 13:27:00,0.12671,0.12685,0.1267,0.1267,21618.4,2742.149398
+2022-02-26 13:28:00,0.1267,0.12674,0.1267,0.12674,352.4,44.663176
+2022-02-26 13:29:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 13:30:00,0.12674,0.12674,0.12651,0.12651,30386.7,3844.221417
+2022-02-26 13:31:00,0.12651,0.12651,0.12651,0.12651,0,0
+2022-02-26 13:32:00,0.12651,0.12651,0.12651,0.12651,0,0
+2022-02-26 13:33:00,0.12651,0.12667,0.12651,0.12667,40400.7,5117.533903
+2022-02-26 13:34:00,0.12667,0.12674,0.12662,0.12662,32435.8,4107.549703
+2022-02-26 13:35:00,0.12662,0.12662,0.12654,0.12654,772.7,97.777458
+2022-02-26 13:36:00,0.12654,0.12654,0.12652,0.12652,3951,499.88052
+2022-02-26 13:37:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 13:38:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 13:39:00,0.12652,0.12652,0.12647,0.12647,102.8,13.001116
+2022-02-26 13:40:00,0.12647,0.1265,0.12647,0.1265,192.8,24.3892
+2022-02-26 13:41:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 13:42:00,0.1265,0.1265,0.1265,0.1265,0,0
+2022-02-26 13:43:00,0.1265,0.12652,0.1265,0.12652,370.9,46.926268
+2022-02-26 13:44:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 13:45:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 13:46:00,0.12652,0.12672,0.12652,0.12672,94.7,12.000384
+2022-02-26 13:47:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-02-26 13:48:00,0.12672,0.12674,0.12672,0.12674,3951,500.74974
+2022-02-26 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 13:50:00,0.12674,0.12674,0.12634,0.12634,4131.6,522.065364
+2022-02-26 13:51:00,0.12634,0.12634,0.12628,0.12628,2000,252.56
+2022-02-26 13:52:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-26 13:53:00,0.12628,0.12628,0.12628,0.12628,0,0
+2022-02-26 13:54:00,0.12628,0.12647,0.12628,0.12647,150.2,18.995794
+2022-02-26 13:55:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-26 13:56:00,0.12647,0.12647,0.12645,0.12645,100790.5,12744.958725
+2022-02-26 13:57:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-02-26 13:58:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-02-26 13:59:00,0.12645,0.12648,0.12645,0.12648,3951,499.72248
+2022-02-26 14:00:00,0.12648,0.12648,0.12648,0.12648,0,0
+2022-02-26 14:01:00,0.12648,0.12648,0.12638,0.12638,4885.6,617.442128
+2022-02-26 14:02:00,0.12638,0.12638,0.12638,0.12638,0,0
+2022-02-26 14:03:00,0.12638,0.12669,0.12638,0.12669,651.1,82.462736
+2022-02-26 14:04:00,0.12669,0.12673,0.12669,0.12673,767.6,97.277948
+2022-02-26 14:05:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-26 14:06:00,0.12673,0.12679,0.12673,0.12679,354.9,44.997771
+2022-02-26 14:07:00,0.12679,0.12679,0.12679,0.12679,7882,999.35878
+2022-02-26 14:08:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-26 14:09:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-26 14:10:00,0.12679,0.12679,0.12675,0.12675,1317.2,166.983246
+2022-02-26 14:11:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 14:12:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 14:13:00,0.12675,0.12675,0.12652,0.12652,6517.6,825.689723
+2022-02-26 14:14:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 14:15:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-26 14:16:00,0.12652,0.12652,0.12607,0.12607,523.5,66.01377
+2022-02-26 14:17:00,0.12607,0.1265,0.12607,0.1265,633.7,80.16305
+2022-02-26 14:18:00,0.1265,0.1265,0.12649,0.12649,3365.4,425.689446
+2022-02-26 14:19:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-26 14:20:00,0.12649,0.1266,0.12649,0.1266,339.9,43.03134
+2022-02-26 14:21:00,0.1266,0.1266,0.1266,0.1266,2674.2,338.55372
+2022-02-26 14:22:00,0.1266,0.1267,0.1266,0.1267,225.4,28.55818
+2022-02-26 14:23:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 14:24:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 14:25:00,0.1267,0.12681,0.1267,0.12681,102.5,12.998025
+2022-02-26 14:26:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 14:27:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-26 14:28:00,0.12681,0.12687,0.12681,0.12687,182,23.09034
+2022-02-26 14:29:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 14:30:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-02-26 14:31:00,0.12687,0.12697,0.12687,0.12697,383,48.62769
+2022-02-26 14:32:00,0.12697,0.12709,0.12697,0.12709,613.7,77.983073
+2022-02-26 14:33:00,0.12709,0.12711,0.12701,0.12704,13102.5,1665.417559
+2022-02-26 14:34:00,0.12704,0.12759,0.12704,0.1275,12185.6,1553.550973
+2022-02-26 14:35:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-26 14:36:00,0.1275,0.1275,0.12724,0.12724,311.4,39.622536
+2022-02-26 14:37:00,0.12724,0.1273,0.12713,0.12713,17208.1,2190.396062
+2022-02-26 14:38:00,0.12713,0.12713,0.12697,0.12697,577.1,73.297483
+2022-02-26 14:39:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-26 14:40:00,0.12697,0.12705,0.12697,0.12705,182,23.1231
+2022-02-26 14:41:00,0.12705,0.12705,0.12704,0.12704,2349.9,298.531296
+2022-02-26 14:42:00,0.12704,0.12704,0.12689,0.12689,558.3,70.870617
+2022-02-26 14:43:00,0.12689,0.12689,0.12682,0.12682,182,23.08124
+2022-02-26 14:44:00,0.12682,0.12682,0.12675,0.12675,17744.5,2249.115375
+2022-02-26 14:45:00,0.12675,0.12675,0.12655,0.12666,25234.1,3193.414141
+2022-02-26 14:46:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-26 14:47:00,0.12666,0.12669,0.12666,0.12669,816.5,103.442385
+2022-02-26 14:48:00,0.12669,0.12674,0.12669,0.12674,380.4,48.211896
+2022-02-26 14:49:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 14:50:00,0.12674,0.12681,0.12672,0.12679,4688.2,594.456542
+2022-02-26 14:51:00,0.12679,0.12679,0.12668,0.12668,4113.6,521.294693
+2022-02-26 14:52:00,0.12668,0.12675,0.12668,0.12675,284,35.997
+2022-02-26 14:53:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 14:54:00,0.12675,0.12682,0.12675,0.12682,182,23.08124
+2022-02-26 14:55:00,0.12682,0.12709,0.12682,0.12709,336.6,42.778494
+2022-02-26 14:56:00,0.12709,0.12709,0.12705,0.12706,702.9,89.321321
+2022-02-26 14:57:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-02-26 14:58:00,0.12706,0.12718,0.12706,0.12718,1230.3,156.439728
+2022-02-26 14:59:00,0.12718,0.12732,0.12718,0.12719,27589.3,3511.310147
+2022-02-26 15:00:00,0.12719,0.12719,0.12719,0.12719,19633,2497.12127
+2022-02-26 15:01:00,0.12719,0.12719,0.12712,0.12712,182,23.13584
+2022-02-26 15:02:00,0.12712,0.1273,0.12712,0.1273,772.1,98.28833
+2022-02-26 15:03:00,0.1273,0.12735,0.1273,0.12735,320.1,40.764735
+2022-02-26 15:04:00,0.12735,0.12735,0.12735,0.12735,0,0
+2022-02-26 15:05:00,0.12735,0.12772,0.12735,0.12757,1308.4,167.025063
+2022-02-26 15:06:00,0.12757,0.12768,0.12753,0.12768,3917.5,499.71618
+2022-02-26 15:07:00,0.12768,0.12772,0.12768,0.12772,895.1,114.322172
+2022-02-26 15:08:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 15:09:00,0.12772,0.12772,0.12772,0.12772,18174.2,2321.208824
+2022-02-26 15:10:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 15:11:00,0.12772,0.12801,0.12772,0.12786,25008.7,3201.249293
+2022-02-26 15:12:00,0.12786,0.12786,0.12765,0.12769,27405.3,3498.317761
+2022-02-26 15:13:00,0.12769,0.12769,0.12769,0.12769,425,54.26825
+2022-02-26 15:14:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-26 15:15:00,0.12769,0.12769,0.12763,0.12767,20149.1,2571.648196
+2022-02-26 15:16:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-26 15:17:00,0.12767,0.12767,0.12767,0.12767,0,0
+2022-02-26 15:18:00,0.12767,0.12767,0.12764,0.12764,2872.9,366.696956
+2022-02-26 15:19:00,0.12764,0.12765,0.12764,0.12765,172.3,21.994095
+2022-02-26 15:20:00,0.12765,0.12765,0.12765,0.12765,0,0
+2022-02-26 15:21:00,0.12765,0.12765,0.12765,0.12765,0,0
+2022-02-26 15:22:00,0.12765,0.12769,0.12765,0.12769,3490.8,445.740252
+2022-02-26 15:23:00,0.12769,0.12769,0.12748,0.12748,502.6,64.084048
+2022-02-26 15:24:00,0.12748,0.12762,0.12748,0.12762,5206.7,664.219844
+2022-02-26 15:25:00,0.12762,0.12762,0.1276,0.1276,3652.5,466.059
+2022-02-26 15:26:00,0.1276,0.1276,0.12742,0.12742,2189.4,279.336498
+2022-02-26 15:27:00,0.12742,0.12742,0.12742,0.12742,772.5,98.43195
+2022-02-26 15:28:00,0.12742,0.12749,0.12734,0.12749,13485.8,1718.872507
+2022-02-26 15:29:00,0.12749,0.12749,0.12749,0.12749,0,0
+2022-02-26 15:30:00,0.12749,0.12754,0.12749,0.12754,422.1,53.834634
+2022-02-26 15:31:00,0.12754,0.12763,0.12754,0.12762,1368.5,174.64969
+2022-02-26 15:32:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-02-26 15:33:00,0.12762,0.12764,0.12759,0.12764,611.4,78.027446
+2022-02-26 15:34:00,0.12764,0.12765,0.12764,0.12765,1619.1,206.678115
+2022-02-26 15:35:00,0.12765,0.12765,0.12755,0.12755,389,49.61695
+2022-02-26 15:36:00,0.12755,0.12755,0.12751,0.12751,171.8,21.906218
+2022-02-26 15:37:00,0.12751,0.12783,0.12751,0.12782,1169.3,149.463931
+2022-02-26 15:38:00,0.12782,0.12782,0.12769,0.12772,812.3,103.734623
+2022-02-26 15:39:00,0.12772,0.12778,0.12772,0.12778,141.4,18.065572
+2022-02-26 15:40:00,0.12778,0.12779,0.12778,0.12779,66,8.43414
+2022-02-26 15:41:00,0.12779,0.128,0.12779,0.12799,6377.5,816.263939
+2022-02-26 15:42:00,0.12799,0.12799,0.12786,0.12786,173,22.11978
+2022-02-26 15:43:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-02-26 15:44:00,0.12786,0.12786,0.1277,0.1277,19558,2497.5566
+2022-02-26 15:45:00,0.1277,0.1277,0.12756,0.12763,2145.3,273.792529
+2022-02-26 15:46:00,0.12763,0.12763,0.12744,0.12744,718.5,91.60505
+2022-02-26 15:47:00,0.12744,0.12744,0.12743,0.12743,24313.7,3098.294791
+2022-02-26 15:48:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 15:49:00,0.12743,0.12748,0.12743,0.12748,171.7,21.888316
+2022-02-26 15:50:00,0.12748,0.12748,0.12743,0.12743,20520.7,2614.952801
+2022-02-26 15:51:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 15:52:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 15:53:00,0.12743,0.12743,0.12731,0.12731,149.2,18.994652
+2022-02-26 15:54:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-26 15:55:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-26 15:56:00,0.12731,0.12731,0.12706,0.12706,3622.6,460.301701
+2022-02-26 15:57:00,0.12706,0.12712,0.12692,0.12692,111435.7,14143.466516
+2022-02-26 15:58:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-26 15:59:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-26 16:00:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-26 16:01:00,0.12692,0.12709,0.12692,0.12709,238.5,30.310965
+2022-02-26 16:02:00,0.12709,0.12709,0.12664,0.12664,4151,525.70064
+2022-02-26 16:03:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 16:04:00,0.12664,0.12709,0.12664,0.12709,325.3,41.342377
+2022-02-26 16:05:00,0.12709,0.12722,0.12709,0.12722,16524.1,2100.936386
+2022-02-26 16:06:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-26 16:07:00,0.12722,0.1273,0.12722,0.1273,279.4,35.56216
+2022-02-26 16:08:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-26 16:09:00,0.1273,0.12752,0.1273,0.12752,317.7,40.513104
+2022-02-26 16:10:00,0.12752,0.12752,0.12752,0.12752,0,0
+2022-02-26 16:11:00,0.12752,0.12763,0.12752,0.12763,2275.4,290.409302
+2022-02-26 16:12:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 16:13:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 16:14:00,0.12763,0.12763,0.12745,0.12745,133.4,17.00183
+2022-02-26 16:15:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-02-26 16:16:00,0.12745,0.12745,0.12692,0.12698,861.1,109.332282
+2022-02-26 16:17:00,0.12698,0.127,0.12698,0.127,15667.4,1989.7598
+2022-02-26 16:18:00,0.127,0.127,0.127,0.127,0,0
+2022-02-26 16:19:00,0.127,0.127,0.127,0.127,0,0
+2022-02-26 16:20:00,0.127,0.127,0.1269,0.12692,12672.9,1608.429036
+2022-02-26 16:21:00,0.12692,0.12704,0.12692,0.12704,1174.5,149.187629
+2022-02-26 16:22:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-26 16:23:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-26 16:24:00,0.12704,0.12704,0.12701,0.12701,86.6,10.999066
+2022-02-26 16:25:00,0.12701,0.12701,0.12701,0.12701,345.2,43.843852
+2022-02-26 16:26:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 16:27:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 16:28:00,0.12701,0.12701,0.12694,0.12694,102.4,12.998656
+2022-02-26 16:29:00,0.12694,0.12698,0.12694,0.12698,359.8,45.687404
+2022-02-26 16:30:00,0.12698,0.12698,0.12698,0.12698,0,0
+2022-02-26 16:31:00,0.12698,0.12698,0.12668,0.12668,784,99.31712
+2022-02-26 16:32:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-26 16:33:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-26 16:34:00,0.12668,0.12678,0.12668,0.12678,3951,500.90778
+2022-02-26 16:35:00,0.12678,0.12678,0.12655,0.12659,2717.2,343.874468
+2022-02-26 16:36:00,0.12659,0.12666,0.12659,0.12666,777.7,98.503482
+2022-02-26 16:37:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-26 16:38:00,0.12666,0.12666,0.12647,0.12647,481.5,60.898305
+2022-02-26 16:39:00,0.12647,0.12664,0.12647,0.12664,384.9,48.743736
+2022-02-26 16:40:00,0.12664,0.12672,0.12664,0.12672,17416.3,2206.993536
+2022-02-26 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-02-26 16:42:00,0.12672,0.12678,0.12672,0.12678,405.7,51.434646
+2022-02-26 16:43:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-26 16:44:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-26 16:45:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-26 16:46:00,0.12678,0.12678,0.12661,0.12661,2370.3,300.147023
+2022-02-26 16:47:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-26 16:48:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-26 16:49:00,0.12661,0.12684,0.12661,0.12684,102.5,13.0011
+2022-02-26 16:50:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-26 16:51:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-26 16:52:00,0.12684,0.12684,0.12662,0.12664,35945.9,4552.30524
+2022-02-26 16:53:00,0.12664,0.12669,0.12664,0.12664,14319.7,1813.574715
+2022-02-26 16:54:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-02-26 16:55:00,0.12664,0.12668,0.12664,0.12668,416.8,52.795488
+2022-02-26 16:56:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-26 16:57:00,0.12668,0.12682,0.12668,0.12682,733.9,93.05925
+2022-02-26 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-02-26 16:59:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-02-26 17:00:00,0.12682,0.12682,0.12661,0.12661,3939.9,499.119739
+2022-02-26 17:01:00,0.12661,0.12661,0.1266,0.1266,780.5,98.8113
+2022-02-26 17:02:00,0.1266,0.1267,0.1266,0.1267,368.4,46.67628
+2022-02-26 17:03:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 17:04:00,0.1267,0.12676,0.1267,0.12674,1296.9,164.387866
+2022-02-26 17:05:00,0.12674,0.12674,0.12674,0.12674,0,0
+2022-02-26 17:06:00,0.12674,0.1269,0.12674,0.1269,335.5,42.57495
+2022-02-26 17:07:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-02-26 17:08:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-02-26 17:09:00,0.1269,0.12691,0.1269,0.12691,94.6,12.005686
+2022-02-26 17:10:00,0.12691,0.12691,0.1268,0.1268,1230,155.964
+2022-02-26 17:11:00,0.1268,0.12693,0.1268,0.12693,372.3,47.256039
+2022-02-26 17:12:00,0.12693,0.12693,0.12693,0.12693,0,0
+2022-02-26 17:13:00,0.12693,0.12717,0.12693,0.12717,31046.5,3948.156381
+2022-02-26 17:14:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 17:15:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 17:16:00,0.12717,0.12717,0.12716,0.12716,388,49.33808
+2022-02-26 17:17:00,0.12716,0.12737,0.12716,0.12737,360.4,45.904148
+2022-02-26 17:18:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-26 17:19:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-26 17:20:00,0.12737,0.12742,0.12737,0.12742,94.2,12.002964
+2022-02-26 17:21:00,0.12742,0.12748,0.12742,0.12748,1253.1,159.74031
+2022-02-26 17:22:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 17:23:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 17:24:00,0.12748,0.12748,0.12729,0.12729,312.4,39.765396
+2022-02-26 17:25:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-02-26 17:26:00,0.12729,0.12729,0.12729,0.12729,11736.1,1493.888169
+2022-02-26 17:27:00,0.12729,0.12733,0.12729,0.12729,8380.8,1066.957912
+2022-02-26 17:28:00,0.12729,0.1273,0.12725,0.12725,31216.8,3972.581989
+2022-02-26 17:29:00,0.12725,0.12725,0.12699,0.12703,32052,4071.257081
+2022-02-26 17:30:00,0.12703,0.12706,0.12703,0.12706,393,49.93458
+2022-02-26 17:31:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-02-26 17:32:00,0.12706,0.12706,0.12691,0.12692,4642.2,589.184023
+2022-02-26 17:33:00,0.12692,0.12709,0.12692,0.12709,82612.1,10499.171789
+2022-02-26 17:34:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 17:35:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-26 17:36:00,0.12709,0.12709,0.12705,0.12705,149.5,18.993975
+2022-02-26 17:37:00,0.12705,0.12715,0.12705,0.12715,21403.9,2720.915875
+2022-02-26 17:38:00,0.12715,0.12723,0.12715,0.12723,776.8,98.832264
+2022-02-26 17:39:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-02-26 17:40:00,0.12723,0.12723,0.12717,0.12717,400,50.868
+2022-02-26 17:41:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 17:42:00,0.12717,0.12728,0.12717,0.12728,3660.4,465.895712
+2022-02-26 17:43:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-26 17:44:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-26 17:45:00,0.12728,0.12737,0.12728,0.12737,3951,503.23887
+2022-02-26 17:46:00,0.12737,0.12747,0.12737,0.12743,16418.2,2092.33542
+2022-02-26 17:47:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 17:48:00,0.12743,0.1275,0.12743,0.1275,29018.6,3698.173576
+2022-02-26 17:49:00,0.1275,0.12761,0.1275,0.12761,3236.9,413.060809
+2022-02-26 17:50:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 17:51:00,0.12761,0.12768,0.12761,0.12768,434.9,55.520032
+2022-02-26 17:52:00,0.12768,0.12768,0.12768,0.12768,200,25.536
+2022-02-26 17:53:00,0.12768,0.1277,0.12762,0.1277,1998.5,255.083058
+2022-02-26 17:54:00,0.1277,0.12776,0.1277,0.12771,11352.9,1450.287678
+2022-02-26 17:55:00,0.12771,0.12771,0.12765,0.12765,22198.7,2833.747815
+2022-02-26 17:56:00,0.12765,0.12765,0.12752,0.12753,19720.6,2514.953309
+2022-02-26 17:57:00,0.12753,0.12763,0.12753,0.12763,3951,504.26613
+2022-02-26 17:58:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 17:59:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 18:00:00,0.12763,0.12769,0.12757,0.12757,402.9,51.423069
+2022-02-26 18:01:00,0.12757,0.12757,0.12757,0.12757,154.5,19.709565
+2022-02-26 18:02:00,0.12757,0.12757,0.1275,0.1275,162,20.655
+2022-02-26 18:03:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-26 18:04:00,0.1275,0.12755,0.12748,0.12755,7102.4,905.646702
+2022-02-26 18:05:00,0.12755,0.12755,0.12741,0.12741,16212.8,2065.672848
+2022-02-26 18:06:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 18:07:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 18:08:00,0.12741,0.12741,0.12733,0.12733,324,41.25492
+2022-02-26 18:09:00,0.12733,0.12733,0.12725,0.12725,420,53.448163
+2022-02-26 18:10:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 18:11:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 18:12:00,0.12725,0.12725,0.12719,0.12719,149.4,19.002186
+2022-02-26 18:13:00,0.12719,0.12721,0.12717,0.12717,13289.3,1690.017013
+2022-02-26 18:14:00,0.12717,0.12717,0.12708,0.12712,154,19.57352
+2022-02-26 18:15:00,0.12712,0.12712,0.12683,0.12684,20509.5,2601.25951
+2022-02-26 18:16:00,0.12684,0.12684,0.12661,0.12661,3210.7,407.117604
+2022-02-26 18:17:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-26 18:18:00,0.12661,0.12661,0.12591,0.12594,100099.2,12609.520164
+2022-02-26 18:19:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-26 18:20:00,0.12594,0.126,0.12589,0.12595,22192.5,2794.487229
+2022-02-26 18:21:00,0.12595,0.12613,0.12595,0.12602,758.7,95.650655
+2022-02-26 18:22:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-26 18:23:00,0.12602,0.12624,0.12602,0.1262,9931.4,1253.35414
+2022-02-26 18:24:00,0.1262,0.1262,0.12599,0.12611,1450.7,182.829531
+2022-02-26 18:25:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-26 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-26 18:27:00,0.12611,0.12629,0.12611,0.12629,782.8,98.859812
+2022-02-26 18:28:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-02-26 18:29:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-02-26 18:30:00,0.12629,0.12648,0.12629,0.12648,709.2,89.664581
+2022-02-26 18:31:00,0.12648,0.12669,0.12648,0.12669,331.1,41.947059
+2022-02-26 18:32:00,0.12669,0.12669,0.12669,0.12669,324.9,41.161581
+2022-02-26 18:33:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-02-26 18:34:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-02-26 18:35:00,0.12669,0.1267,0.12669,0.1267,110.5,14.00035
+2022-02-26 18:36:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-26 18:37:00,0.1267,0.1267,0.12666,0.12666,473.5,59.982978
+2022-02-26 18:38:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-26 18:39:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-26 18:40:00,0.12666,0.12666,0.12643,0.1266,386.9,48.95604
+2022-02-26 18:41:00,0.1266,0.1266,0.12632,0.12645,1143.2,144.529048
+2022-02-26 18:42:00,0.12645,0.12645,0.12633,0.12633,24525.3,3098.281149
+2022-02-26 18:43:00,0.12633,0.12633,0.12626,0.12631,3797.8,479.692368
+2022-02-26 18:44:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-26 18:45:00,0.12631,0.12634,0.1263,0.1263,19740.5,2493.23973
+2022-02-26 18:46:00,0.1263,0.12647,0.1263,0.12647,155,19.60285
+2022-02-26 18:47:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-26 18:48:00,0.12647,0.12687,0.12647,0.12675,1669.1,211.538637
+2022-02-26 18:49:00,0.12675,0.12683,0.12675,0.12683,155,19.65865
+2022-02-26 18:50:00,0.12683,0.12683,0.12683,0.12683,0,0
+2022-02-26 18:51:00,0.12683,0.1269,0.12683,0.1269,401.5,50.95035
+2022-02-26 18:52:00,0.1269,0.12697,0.1269,0.12697,201,25.52097
+2022-02-26 18:53:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-26 18:54:00,0.12697,0.12702,0.1269,0.1269,4661.5,591.876031
+2022-02-26 18:55:00,0.1269,0.12698,0.1269,0.12698,3149.6,399.936208
+2022-02-26 18:56:00,0.12698,0.12702,0.12689,0.12694,7445,945.163638
+2022-02-26 18:57:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-02-26 18:58:00,0.12694,0.12713,0.12694,0.12713,335.2,42.613976
+2022-02-26 18:59:00,0.12713,0.12713,0.1271,0.1271,434.7,55.25037
+2022-02-26 19:00:00,0.1271,0.1271,0.12709,0.12709,337.5,42.892875
+2022-02-26 19:01:00,0.12709,0.12727,0.12709,0.12723,4325,550.42779
+2022-02-26 19:02:00,0.12723,0.12729,0.12713,0.12723,47824.7,6083.432343
+2022-02-26 19:03:00,0.12723,0.12733,0.12723,0.12733,408.8,52.052504
+2022-02-26 19:04:00,0.12733,0.12739,0.12729,0.12739,1346.7,171.483385
+2022-02-26 19:05:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 19:06:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 19:07:00,0.12739,0.12743,0.12739,0.12743,784.8,99.996669
+2022-02-26 19:08:00,0.12743,0.12743,0.1273,0.1273,784,99.816244
+2022-02-26 19:09:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-26 19:10:00,0.1273,0.1273,0.12709,0.1271,90863.7,11548.079451
+2022-02-26 19:11:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-26 19:12:00,0.1271,0.1271,0.12685,0.12691,28071.8,3561.599246
+2022-02-26 19:13:00,0.12691,0.12714,0.12691,0.12714,18321.5,2328.497585
+2022-02-26 19:14:00,0.12714,0.12714,0.12695,0.12695,31421.6,3990.958507
+2022-02-26 19:15:00,0.12695,0.12704,0.12695,0.12704,4404.6,559.560384
+2022-02-26 19:16:00,0.12704,0.12714,0.12704,0.12714,3930.8,499.761912
+2022-02-26 19:17:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-02-26 19:18:00,0.12714,0.12719,0.12714,0.12719,343.6,43.702484
+2022-02-26 19:19:00,0.12719,0.12719,0.12715,0.12715,11725.9,1490.954715
+2022-02-26 19:20:00,0.12715,0.12719,0.12701,0.12701,9816.8,1248.234831
+2022-02-26 19:21:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 19:22:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 19:23:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-26 19:24:00,0.12701,0.1273,0.12701,0.1273,393.6,50.095062
+2022-02-26 19:25:00,0.1273,0.12759,0.12714,0.12749,159695.6,20340.936791
+2022-02-26 19:26:00,0.12749,0.12769,0.12749,0.12769,11297.1,1442.498714
+2022-02-26 19:27:00,0.12769,0.12772,0.12753,0.12754,146051.3,18626.763587
+2022-02-26 19:28:00,0.12754,0.12754,0.12754,0.12754,0,0
+2022-02-26 19:29:00,0.12754,0.12754,0.12738,0.12738,57263.9,7298.492447
+2022-02-26 19:30:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-02-26 19:31:00,0.12738,0.12738,0.12726,0.12726,387.9,49.364154
+2022-02-26 19:32:00,0.12726,0.12726,0.12726,0.12726,0,0
+2022-02-26 19:33:00,0.12726,0.12726,0.12726,0.12726,0,0
+2022-02-26 19:34:00,0.12726,0.12727,0.12726,0.12727,102.1,12.994267
+2022-02-26 19:35:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-26 19:36:00,0.12727,0.12731,0.12727,0.12731,1864.5,237.369495
+2022-02-26 19:37:00,0.12731,0.12745,0.12731,0.12745,426,54.29185
+2022-02-26 19:38:00,0.12745,0.12745,0.12743,0.12743,315.7,40.229651
+2022-02-26 19:39:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 19:40:00,0.12743,0.12743,0.12743,0.12743,0,0
+2022-02-26 19:41:00,0.12743,0.12743,0.12735,0.12735,78.5,9.996975
+2022-02-26 19:42:00,0.12735,0.12735,0.12735,0.12735,0,0
+2022-02-26 19:43:00,0.12735,0.12735,0.12735,0.12735,0,0
+2022-02-26 19:44:00,0.12735,0.12737,0.12735,0.12737,133.5,17.003895
+2022-02-26 19:45:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-26 19:46:00,0.12737,0.12737,0.12728,0.12728,368.1,46.851768
+2022-02-26 19:47:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-26 19:48:00,0.12728,0.12728,0.1272,0.1272,393,49.9896
+2022-02-26 19:49:00,0.1272,0.1272,0.12704,0.12704,17688.7,2247.172448
+2022-02-26 19:50:00,0.12704,0.12714,0.12704,0.12714,19664,2500.08096
+2022-02-26 19:51:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-02-26 19:52:00,0.12714,0.12717,0.12714,0.12717,419.9,53.398683
+2022-02-26 19:53:00,0.12717,0.12717,0.12694,0.12694,41338.6,5247.521884
+2022-02-26 19:54:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-02-26 19:55:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-02-26 19:56:00,0.12694,0.12713,0.12694,0.12713,141.6,18.001608
+2022-02-26 19:57:00,0.12713,0.12713,0.12713,0.12713,0,0
+2022-02-26 19:58:00,0.12713,0.12723,0.12713,0.12723,2555,325.07265
+2022-02-26 19:59:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-02-26 20:00:00,0.12723,0.1273,0.12717,0.1273,13418.4,1706.643626
+2022-02-26 20:01:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-26 20:02:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-26 20:03:00,0.1273,0.1273,0.1273,0.1273,84.7,10.78231
+2022-02-26 20:04:00,0.1273,0.1273,0.12723,0.12723,114.5,14.567835
+2022-02-26 20:05:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-02-26 20:06:00,0.12723,0.12723,0.12714,0.12714,344.4,43.787016
+2022-02-26 20:07:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-02-26 20:08:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-02-26 20:09:00,0.12714,0.12724,0.12714,0.12724,15918.5,2025.344143
+2022-02-26 20:10:00,0.12724,0.12727,0.12724,0.12727,426,54.21702
+2022-02-26 20:11:00,0.12727,0.12727,0.12724,0.12724,6174.2,785.605208
+2022-02-26 20:12:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 20:13:00,0.12724,0.12725,0.12724,0.12725,3951,502.76475
+2022-02-26 20:14:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 20:15:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 20:16:00,0.12725,0.12725,0.12724,0.12724,94.3,11.998732
+2022-02-26 20:17:00,0.12724,0.12733,0.12724,0.12733,12841.4,1635.095462
+2022-02-26 20:18:00,0.12733,0.12733,0.12733,0.12733,0,0
+2022-02-26 20:19:00,0.12733,0.12733,0.12733,0.12733,0,0
+2022-02-26 20:20:00,0.12733,0.12756,0.12733,0.12756,27843.1,3551.665836
+2022-02-26 20:21:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 20:22:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-26 20:23:00,0.12756,0.12756,0.12736,0.12736,149.2,19.002112
+2022-02-26 20:24:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-02-26 20:25:00,0.12736,0.12746,0.12736,0.12746,35994.7,4587.242497
+2022-02-26 20:26:00,0.12746,0.12766,0.12746,0.12766,621.3,79.315158
+2022-02-26 20:27:00,0.12766,0.12772,0.12766,0.12772,761.5,97.25878
+2022-02-26 20:28:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 20:29:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 20:30:00,0.12772,0.12772,0.1277,0.1277,101.8,12.99986
+2022-02-26 20:31:00,0.1277,0.1277,0.1277,0.1277,1979.8,252.82046
+2022-02-26 20:32:00,0.1277,0.12773,0.1277,0.12773,2891.8,369.369614
+2022-02-26 20:33:00,0.12773,0.12782,0.12773,0.12782,3951,505.01682
+2022-02-26 20:34:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-26 20:35:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-26 20:36:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-26 20:37:00,0.12782,0.12782,0.12772,0.12772,140.9,17.995748
+2022-02-26 20:38:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 20:39:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-26 20:40:00,0.12772,0.12772,0.1277,0.1277,3523.9,450.00203
+2022-02-26 20:41:00,0.1277,0.1277,0.1277,0.1277,0,0
+2022-02-26 20:42:00,0.1277,0.1277,0.1277,0.1277,0,0
+2022-02-26 20:43:00,0.1277,0.12788,0.1277,0.12788,13461.2,1721.403386
+2022-02-26 20:44:00,0.12788,0.12788,0.12788,0.12788,0,0
+2022-02-26 20:45:00,0.12788,0.12788,0.12766,0.12766,347.3,44.336318
+2022-02-26 20:46:00,0.12766,0.1278,0.12766,0.1278,40243.5,5141.824974
+2022-02-26 20:47:00,0.1278,0.1278,0.12768,0.12769,4544.3,580.225453
+2022-02-26 20:48:00,0.12769,0.12769,0.12762,0.12762,22335.4,2850.443748
+2022-02-26 20:49:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-02-26 20:50:00,0.12762,0.12762,0.12761,0.12761,5173.3,660.164813
+2022-02-26 20:51:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 20:52:00,0.12761,0.12772,0.12761,0.12772,331.9,42.390268
+2022-02-26 20:53:00,0.12772,0.12772,0.12765,0.12765,111111,14183.31915
+2022-02-26 20:54:00,0.12765,0.12765,0.12765,0.12765,0,0
+2022-02-26 20:55:00,0.12765,0.12772,0.12761,0.12761,578.3,73.836639
+2022-02-26 20:56:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 20:57:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 20:58:00,0.12761,0.12761,0.12731,0.12731,94.3,12.005333
+2022-02-26 20:59:00,0.12731,0.12731,0.12731,0.12731,89.3,11.368783
+2022-02-26 21:00:00,0.12731,0.12731,0.1272,0.1272,23008.5,2927.807061
+2022-02-26 21:01:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-26 21:02:00,0.1272,0.1272,0.12697,0.12705,877.7,111.499428
+2022-02-26 21:03:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-26 21:04:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-26 21:05:00,0.12705,0.12721,0.12705,0.12717,1763.3,224.269441
+2022-02-26 21:06:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 21:07:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-26 21:08:00,0.12717,0.12728,0.12717,0.12724,274.4,34.92
+2022-02-26 21:09:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 21:10:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-02-26 21:11:00,0.12724,0.12745,0.12724,0.12745,505.6,64.43872
+2022-02-26 21:12:00,0.12745,0.1276,0.12745,0.1276,1108.4,141.38591
+2022-02-26 21:13:00,0.1276,0.1276,0.12755,0.12755,19579,2497.30145
+2022-02-26 21:14:00,0.12755,0.12795,0.12755,0.12778,44386.9,5677.562683
+2022-02-26 21:15:00,0.12778,0.12785,0.12773,0.12773,651.1,83.198687
+2022-02-26 21:16:00,0.12773,0.12773,0.12771,0.12771,371,47.38041
+2022-02-26 21:17:00,0.12771,0.12771,0.12771,0.12771,0,0
+2022-02-26 21:18:00,0.12771,0.12773,0.12771,0.12773,70656.8,9024.993064
+2022-02-26 21:19:00,0.12773,0.1278,0.12773,0.1278,3652.5,466.7895
+2022-02-26 21:20:00,0.1278,0.12798,0.1278,0.12798,7629.1,976.000193
+2022-02-26 21:21:00,0.12798,0.1281,0.12795,0.1281,88622.2,11345.130967
+2022-02-26 21:22:00,0.1281,0.12829,0.1281,0.12813,20610.7,2641.516618
+2022-02-26 21:23:00,0.12813,0.12827,0.12809,0.12809,23008.5,2949.368423
+2022-02-26 21:24:00,0.12809,0.12824,0.12809,0.12824,23371.9,2997.19588
+2022-02-26 21:25:00,0.12824,0.12832,0.12813,0.12824,22512.3,2885.323055
+2022-02-26 21:26:00,0.12824,0.12825,0.12824,0.12825,407.5,52.261875
+2022-02-26 21:27:00,0.12825,0.12826,0.12815,0.12815,140658.2,18026.662069
+2022-02-26 21:28:00,0.12815,0.12822,0.12815,0.12822,800.1,102.58056
+2022-02-26 21:29:00,0.12822,0.12822,0.12822,0.12822,0,0
+2022-02-26 21:30:00,0.12822,0.12822,0.12822,0.12822,0,0
+2022-02-26 21:31:00,0.12822,0.12822,0.12777,0.12777,532.9,68.20045
+2022-02-26 21:32:00,0.12777,0.12786,0.12777,0.12786,1296.5,165.77049
+2022-02-26 21:33:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-02-26 21:34:00,0.12786,0.12797,0.12764,0.12778,45926.5,5870.176459
+2022-02-26 21:35:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 21:36:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 21:37:00,0.12778,0.12778,0.12746,0.1275,1013.4,129.19918
+2022-02-26 21:38:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-26 21:39:00,0.1275,0.12769,0.1275,0.12769,747.4,95.417411
+2022-02-26 21:40:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-26 21:41:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-02-26 21:42:00,0.12769,0.12772,0.12759,0.1276,32904.7,4198.501757
+2022-02-26 21:43:00,0.1276,0.12829,0.1276,0.12829,148750.4,19029.900135
+2022-02-26 21:44:00,0.12829,0.12837,0.12829,0.12837,347.8,44.647086
+2022-02-26 21:45:00,0.12837,0.1286,0.12837,0.12858,194936.5,25064.764869
+2022-02-26 21:46:00,0.12858,0.12886,0.12858,0.12886,21031.8,2704.908921
+2022-02-26 21:47:00,0.12886,0.12886,0.1286,0.12864,3627.2,466.523009
+2022-02-26 21:48:00,0.12864,0.12886,0.12864,0.12886,173455.1,22326.839862
+2022-02-26 21:49:00,0.12886,0.12898,0.12884,0.12898,22101.6,2850.111228
+2022-02-26 21:50:00,0.12898,0.12898,0.12898,0.12898,0,0
+2022-02-26 21:51:00,0.12898,0.12898,0.12893,0.12896,47620.3,6140.208276
+2022-02-26 21:52:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-02-26 21:53:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-02-26 21:54:00,0.12896,0.12896,0.1289,0.1289,3652.6,470.82014
+2022-02-26 21:55:00,0.1289,0.12891,0.1289,0.12891,755.4,97.378614
+2022-02-26 21:56:00,0.12891,0.12894,0.12891,0.12894,433.1,55.843914
+2022-02-26 21:57:00,0.12894,0.12894,0.12894,0.12894,0,0
+2022-02-26 21:58:00,0.12894,0.12894,0.12875,0.12875,26377,3396.03875
+2022-02-26 21:59:00,0.12875,0.12875,0.12868,0.12874,4415.7,568.258026
+2022-02-26 22:00:00,0.12874,0.12874,0.12847,0.12847,35506.2,4564.44838
+2022-02-26 22:01:00,0.12847,0.12847,0.12798,0.12798,233,29.81934
+2022-02-26 22:02:00,0.12798,0.12798,0.12798,0.12798,0,0
+2022-02-26 22:03:00,0.12798,0.12798,0.12798,0.12798,0,0
+2022-02-26 22:04:00,0.12798,0.12833,0.12798,0.12833,140.3,18.004699
+2022-02-26 22:05:00,0.12833,0.12833,0.12829,0.12829,392.8,50.392312
+2022-02-26 22:06:00,0.12829,0.12829,0.12829,0.12829,0,0
+2022-02-26 22:07:00,0.12829,0.12829,0.12811,0.12811,330.8,42.378788
+2022-02-26 22:08:00,0.12811,0.12815,0.12811,0.12815,2178.9,279.226035
+2022-02-26 22:09:00,0.12815,0.12815,0.12815,0.12815,0,0
+2022-02-26 22:10:00,0.12815,0.12815,0.12815,0.12815,0,0
+2022-02-26 22:11:00,0.12815,0.12815,0.12815,0.12815,0,0
+2022-02-26 22:12:00,0.12815,0.12815,0.1281,0.1281,78.1,10.00461
+2022-02-26 22:13:00,0.1281,0.1281,0.12806,0.12806,342,43.79652
+2022-02-26 22:14:00,0.12806,0.12806,0.12806,0.12806,0,0
+2022-02-26 22:15:00,0.12806,0.12806,0.12799,0.12799,156,19.96644
+2022-02-26 22:16:00,0.12799,0.12802,0.12798,0.12798,1152.9,147.572826
+2022-02-26 22:17:00,0.12798,0.12798,0.12779,0.12779,801.5,102.436555
+2022-02-26 22:18:00,0.12779,0.12779,0.12743,0.12743,32689.9,4166.285274
+2022-02-26 22:19:00,0.12743,0.12743,0.12708,0.12708,1528.1,194.190948
+2022-02-26 22:20:00,0.12708,0.12731,0.12708,0.12731,1077.4,137.102642
+2022-02-26 22:21:00,0.12731,0.12731,0.12715,0.12715,313,39.79795
+2022-02-26 22:22:00,0.12715,0.12735,0.12715,0.12735,924.6,117.72991
+2022-02-26 22:23:00,0.12735,0.12735,0.12735,0.12735,0,0
+2022-02-26 22:24:00,0.12735,0.12744,0.12735,0.12739,4695.5,598.256095
+2022-02-26 22:25:00,0.12739,0.12749,0.12739,0.1274,22408,2856.738716
+2022-02-26 22:26:00,0.1274,0.1274,0.12735,0.12735,72606,9246.3741
+2022-02-26 22:27:00,0.12735,0.12753,0.12735,0.12753,180,22.9554
+2022-02-26 22:28:00,0.12753,0.12753,0.12748,0.12748,3276,417.62448
+2022-02-26 22:29:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 22:30:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 22:31:00,0.12748,0.12761,0.12748,0.12761,117.5,14.994175
+2022-02-26 22:32:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 22:33:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-02-26 22:34:00,0.12761,0.12774,0.12761,0.12774,133.1,17.002194
+2022-02-26 22:35:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-26 22:36:00,0.12774,0.12774,0.12774,0.12774,0,0
+2022-02-26 22:37:00,0.12774,0.12778,0.12774,0.12778,86.1,11.001858
+2022-02-26 22:38:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 22:39:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 22:40:00,0.12778,0.12778,0.12767,0.12767,3503.6,447.304612
+2022-02-26 22:41:00,0.12767,0.12767,0.12761,0.12761,603.8,77.050918
+2022-02-26 22:42:00,0.12761,0.12761,0.12748,0.12748,16135.4,2056.948442
+2022-02-26 22:43:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 22:44:00,0.12748,0.12748,0.12748,0.12748,500,63.74
+2022-02-26 22:45:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-26 22:46:00,0.12748,0.12784,0.12748,0.12784,3436.6,439.327187
+2022-02-26 22:47:00,0.12784,0.12784,0.12784,0.12784,0,0
+2022-02-26 22:48:00,0.12784,0.12784,0.12784,0.12784,0,0
+2022-02-26 22:49:00,0.12784,0.12784,0.12778,0.12778,93.9,11.998542
+2022-02-26 22:50:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 22:51:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-02-26 22:52:00,0.12778,0.12778,0.12775,0.12775,133.1,17.003525
+2022-02-26 22:53:00,0.12775,0.12775,0.12774,0.12774,780.7,99.726618
+2022-02-26 22:54:00,0.12774,0.12774,0.12763,0.12763,93441.8,11927.162729
+2022-02-26 22:55:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-26 22:56:00,0.12763,0.1277,0.12757,0.12757,4719.1,602.11544
+2022-02-26 22:57:00,0.12757,0.12757,0.12737,0.12737,137375.7,17498.796829
+2022-02-26 22:58:00,0.12737,0.12738,0.12737,0.12738,778.1,99.114378
+2022-02-26 22:59:00,0.12738,0.12738,0.12733,0.12738,4724.4,601.596522
+2022-02-26 23:00:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-02-26 23:01:00,0.12738,0.12738,0.12738,0.12738,222.7,28.367526
+2022-02-26 23:02:00,0.12738,0.12738,0.12667,0.12667,21379.1,2710.060597
+2022-02-26 23:03:00,0.12667,0.1267,0.12667,0.12669,4642.5,588.174465
+2022-02-26 23:04:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-02-26 23:05:00,0.12669,0.12669,0.12641,0.12658,15331.4,1938.678885
+2022-02-26 23:06:00,0.12658,0.12667,0.12658,0.12666,12943.2,1638.835971
+2022-02-26 23:07:00,0.12666,0.12668,0.12666,0.12668,3653.2,462.77945
+2022-02-26 23:08:00,0.12668,0.1268,0.12668,0.1268,792.5,100.489
+2022-02-26 23:09:00,0.1268,0.12683,0.1268,0.12683,351.6,44.593428
+2022-02-26 23:10:00,0.12683,0.12705,0.12683,0.12705,40266.1,5110.073047
+2022-02-26 23:11:00,0.12705,0.12705,0.12698,0.12698,6688.2,849.267636
+2022-02-26 23:12:00,0.12698,0.12721,0.12698,0.12721,364.7,46.393487
+2022-02-26 23:13:00,0.12721,0.12721,0.12718,0.12718,765.8,97.394444
+2022-02-26 23:14:00,0.12718,0.12718,0.12705,0.12705,7403,940.56725
+2022-02-26 23:15:00,0.12705,0.12707,0.12705,0.12707,2887.5,366.914625
+2022-02-26 23:16:00,0.12707,0.1273,0.12707,0.12727,43032.3,5477.309511
+2022-02-26 23:17:00,0.12727,0.12727,0.12715,0.12725,178381.7,22684.986501
+2022-02-26 23:18:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 23:19:00,0.12725,0.12728,0.12725,0.12728,1680.1,213.843128
+2022-02-26 23:20:00,0.12728,0.12739,0.12728,0.12739,4399.7,560.466453
+2022-02-26 23:21:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 23:22:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-02-26 23:23:00,0.12739,0.12745,0.12739,0.12741,414.2,52.776362
+2022-02-26 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-26 23:25:00,0.12741,0.12747,0.12741,0.12747,394.1,50.235927
+2022-02-26 23:26:00,0.12747,0.12747,0.12747,0.12747,117.6,14.990472
+2022-02-26 23:27:00,0.12747,0.12747,0.12727,0.12727,485.9,61.884689
+2022-02-26 23:28:00,0.12727,0.12737,0.12719,0.12737,18422,2343.746319
+2022-02-26 23:29:00,0.12737,0.1274,0.12733,0.12733,37040,4718.290326
+2022-02-26 23:30:00,0.12733,0.12733,0.1269,0.12694,31514.6,3999.550011
+2022-02-26 23:31:00,0.12694,0.12694,0.12678,0.12678,27179.3,3448.811333
+2022-02-26 23:32:00,0.12678,0.127,0.12678,0.127,10470.2,1329.012153
+2022-02-26 23:33:00,0.127,0.127,0.127,0.127,0,0
+2022-02-26 23:34:00,0.127,0.12702,0.127,0.127,39986.2,5078.50553
+2022-02-26 23:35:00,0.127,0.127,0.127,0.127,0,0
+2022-02-26 23:36:00,0.127,0.12718,0.127,0.12705,95388.1,12122.499563
+2022-02-26 23:37:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-26 23:38:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-26 23:39:00,0.12705,0.12705,0.12683,0.12683,86.7,10.996161
+2022-02-26 23:40:00,0.12683,0.12683,0.12675,0.12675,384.4,48.7227
+2022-02-26 23:41:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 23:42:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-26 23:43:00,0.12675,0.12681,0.12675,0.1268,30298.4,3842.025751
+2022-02-26 23:44:00,0.1268,0.12691,0.1268,0.12691,19694,2499.36554
+2022-02-26 23:45:00,0.12691,0.12691,0.1269,0.1269,9607.3,1219.16637
+2022-02-26 23:46:00,0.1269,0.12707,0.1269,0.12707,403.6,51.285452
+2022-02-26 23:47:00,0.12707,0.12707,0.127,0.12706,23713.6,3012.601198
+2022-02-26 23:48:00,0.12706,0.1271,0.12706,0.12709,44453.1,5649.627091
+2022-02-26 23:49:00,0.12709,0.12709,0.12694,0.12694,31451,3993.943835
+2022-02-26 23:50:00,0.12694,0.12694,0.12688,0.12688,17572.3,2229.573424
+2022-02-26 23:51:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-26 23:52:00,0.12688,0.12729,0.12688,0.12725,23967.1,3049.145029
+2022-02-26 23:53:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 23:54:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-02-26 23:55:00,0.12725,0.1275,0.12725,0.1275,684.4,87.261
+2022-02-26 23:56:00,0.1275,0.1277,0.1275,0.12758,35801,4567.931161
+2022-02-26 23:57:00,0.12758,0.12761,0.12758,0.12761,3526.2,449.978382
+2022-02-26 23:58:00,0.12761,0.12761,0.12759,0.12759,18808.8,2399.814792
+2022-02-26 23:59:00,0.12759,0.12759,0.12759,0.12759,0,0
+2022-02-27 00:00:00,0.12759,0.12759,0.12759,0.12759,0,0
+2022-02-27 00:01:00,0.12759,0.12772,0.12759,0.12772,19646.2,2509.204044
+2022-02-27 00:02:00,0.12772,0.12772,0.1274,0.12747,156356.5,19924.407536
+2022-02-27 00:03:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-02-27 00:04:00,0.12747,0.12752,0.12747,0.12752,6900.9,880.002768
+2022-02-27 00:05:00,0.12752,0.12752,0.12747,0.12747,183642.9,23408.960463
+2022-02-27 00:06:00,0.12747,0.12747,0.12737,0.12739,3728,474.90632
+2022-02-27 00:07:00,0.12739,0.12746,0.12739,0.12746,35497.6,4523.739456
+2022-02-27 00:08:00,0.12746,0.12771,0.12746,0.12771,62570.5,7984.497005
+2022-02-27 00:09:00,0.12771,0.12771,0.12769,0.12769,5481.7,699.958275
+2022-02-27 00:10:00,0.12769,0.12781,0.12769,0.12781,9323.4,1191.445086
+2022-02-27 00:11:00,0.12781,0.12788,0.12781,0.12788,6254.9,799.876612
+2022-02-27 00:12:00,0.12788,0.12791,0.12787,0.12791,6729.6,860.563141
+2022-02-27 00:13:00,0.12791,0.12805,0.12791,0.12802,9306.6,1191.698934
+2022-02-27 00:14:00,0.12802,0.12808,0.12798,0.12808,1804.7,230.986982
+2022-02-27 00:15:00,0.12808,0.12808,0.12789,0.12794,107617.5,13773.406677
+2022-02-27 00:16:00,0.12794,0.12794,0.12794,0.12794,0,0
+2022-02-27 00:17:00,0.12794,0.12809,0.12794,0.12804,23169.4,2965.663118
+2022-02-27 00:18:00,0.12804,0.1282,0.12804,0.1282,16310.3,2090.969468
+2022-02-27 00:19:00,0.1282,0.1282,0.12809,0.12809,192031,24597.987917
+2022-02-27 00:20:00,0.12809,0.12809,0.12786,0.12786,3286.8,420.250248
+2022-02-27 00:21:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-02-27 00:22:00,0.12786,0.12786,0.12782,0.12782,19545,2498.2419
+2022-02-27 00:23:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-27 00:24:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-27 00:25:00,0.12782,0.12782,0.12704,0.12708,5167,656.655677
+2022-02-27 00:26:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-02-27 00:27:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-02-27 00:28:00,0.12708,0.12708,0.12648,0.12648,15209.8,1926.231649
+2022-02-27 00:29:00,0.12648,0.1266,0.12642,0.12642,41145.3,5203.479111
+2022-02-27 00:30:00,0.12642,0.12642,0.12594,0.12594,323340.7,40768.120709
+2022-02-27 00:31:00,0.12594,0.12594,0.12509,0.1255,225747.2,28351.376997
+2022-02-27 00:32:00,0.1255,0.12578,0.12548,0.12578,29693.2,3727.617948
+2022-02-27 00:33:00,0.12578,0.12591,0.12569,0.12591,1556.2,195.76191
+2022-02-27 00:34:00,0.12591,0.12591,0.12567,0.12567,465.4,58.486818
+2022-02-27 00:35:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-27 00:36:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-27 00:37:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-27 00:38:00,0.12567,0.12567,0.12489,0.12489,3300.1,412.837456
+2022-02-27 00:39:00,0.12489,0.12489,0.12469,0.12477,2069.6,258.173455
+2022-02-27 00:40:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-02-27 00:41:00,0.12477,0.12539,0.12477,0.12528,116647.2,14619.100256
+2022-02-27 00:42:00,0.12528,0.12539,0.12527,0.12527,130962.1,16419.149688
+2022-02-27 00:43:00,0.12527,0.12527,0.12504,0.12504,1534.2,191.870899
+2022-02-27 00:44:00,0.12504,0.12504,0.12498,0.12498,6672,833.86656
+2022-02-27 00:45:00,0.12498,0.12537,0.12498,0.12532,1202.7,150.761704
+2022-02-27 00:46:00,0.12532,0.12532,0.12532,0.12532,0,0
+2022-02-27 00:47:00,0.12532,0.1254,0.12528,0.1254,6679.1,836.889963
+2022-02-27 00:48:00,0.1254,0.1254,0.12532,0.12532,186.9,23.422308
+2022-02-27 00:49:00,0.12532,0.12557,0.12532,0.12557,3951,496.12707
+2022-02-27 00:50:00,0.12557,0.12557,0.12557,0.12557,0,0
+2022-02-27 00:51:00,0.12557,0.1259,0.12557,0.1259,350,44.065
+2022-02-27 00:52:00,0.1259,0.1259,0.12582,0.12582,375.3,47.220246
+2022-02-27 00:53:00,0.12582,0.12582,0.12582,0.12582,0,0
+2022-02-27 00:54:00,0.12582,0.12582,0.12572,0.12572,7338.4,922.583648
+2022-02-27 00:55:00,0.12572,0.12594,0.12572,0.12594,400.3,50.413782
+2022-02-27 00:56:00,0.12594,0.12613,0.1259,0.1259,25281.7,3188.133662
+2022-02-27 00:57:00,0.1259,0.1259,0.12572,0.12575,705.8,88.744126
+2022-02-27 00:58:00,0.12575,0.12575,0.12575,0.12575,0,0
+2022-02-27 00:59:00,0.12575,0.12575,0.12555,0.12555,20659.2,2596.407086
+2022-02-27 01:00:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 01:01:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 01:02:00,0.12555,0.12571,0.12555,0.12571,411.3,51.704523
+2022-02-27 01:03:00,0.12571,0.12581,0.12571,0.12574,6432,808.956983
+2022-02-27 01:04:00,0.12574,0.12574,0.12521,0.12521,37429.7,4691.075024
+2022-02-27 01:05:00,0.12521,0.12521,0.12489,0.12489,110757.7,13842.146798
+2022-02-27 01:06:00,0.12489,0.12489,0.12441,0.12449,8405.4,1046.796213
+2022-02-27 01:07:00,0.12449,0.12449,0.12415,0.12426,42140.2,5235.678537
+2022-02-27 01:08:00,0.12426,0.12454,0.12426,0.1245,3452.8,429.939
+2022-02-27 01:09:00,0.1245,0.1245,0.12437,0.12437,103949.8,12938.363427
+2022-02-27 01:10:00,0.12437,0.12437,0.1238,0.12398,22161.7,2750.096276
+2022-02-27 01:11:00,0.12398,0.12402,0.1239,0.12402,12713.3,1576.661034
+2022-02-27 01:12:00,0.12402,0.12421,0.12402,0.12421,9790.9,1215.956744
+2022-02-27 01:13:00,0.12421,0.12421,0.12412,0.12412,5483.8,681.12253
+2022-02-27 01:14:00,0.12412,0.12419,0.12411,0.12419,35467.5,4404.226265
+2022-02-27 01:15:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-02-27 01:16:00,0.12419,0.12443,0.12419,0.12443,20070,2497.3101
+2022-02-27 01:17:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-27 01:18:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-27 01:19:00,0.12443,0.12496,0.12443,0.12496,112,13.99552
+2022-02-27 01:20:00,0.12496,0.12511,0.12496,0.12511,31984.7,3999.159635
+2022-02-27 01:21:00,0.12511,0.12511,0.12499,0.12499,20800,2599.792
+2022-02-27 01:22:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-02-27 01:23:00,0.12499,0.12499,0.12495,0.12495,18366.9,2294.944155
+2022-02-27 01:24:00,0.12495,0.12495,0.12482,0.12482,8456.8,1055.580281
+2022-02-27 01:25:00,0.12482,0.12502,0.12482,0.125,17904.7,2237.937016
+2022-02-27 01:26:00,0.125,0.12502,0.125,0.125,14674.2,1834.495758
+2022-02-27 01:27:00,0.125,0.125,0.1246,0.1246,40868.9,5103.357577
+2022-02-27 01:28:00,0.1246,0.1246,0.1246,0.1246,800.5,99.7423
+2022-02-27 01:29:00,0.1246,0.1246,0.12439,0.12439,15650.1,1946.715939
+2022-02-27 01:30:00,0.12439,0.12439,0.12414,0.12414,28582.9,3548.281206
+2022-02-27 01:31:00,0.12414,0.12438,0.12414,0.12438,431.3,53.645094
+2022-02-27 01:32:00,0.12438,0.12459,0.12438,0.12459,751.5,93.596157
+2022-02-27 01:33:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-02-27 01:34:00,0.12459,0.1248,0.12459,0.1248,10817.5,1349.80645
+2022-02-27 01:35:00,0.1248,0.12491,0.1248,0.12491,330.3,41.257773
+2022-02-27 01:36:00,0.12491,0.12491,0.1249,0.1249,330.3,41.25447
+2022-02-27 01:37:00,0.1249,0.12518,0.1249,0.12502,19138.8,2393.364936
+2022-02-27 01:38:00,0.12502,0.1251,0.12478,0.12478,38211.3,4772.695647
+2022-02-27 01:39:00,0.12478,0.12486,0.12478,0.12486,7169.3,895.10579
+2022-02-27 01:40:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-02-27 01:41:00,0.12486,0.12519,0.12486,0.12518,1868.1,233.85661
+2022-02-27 01:42:00,0.12518,0.12525,0.12518,0.1252,49042.8,6141.597605
+2022-02-27 01:43:00,0.1252,0.1252,0.12509,0.12509,354.8,44.381932
+2022-02-27 01:44:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 01:45:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 01:46:00,0.12509,0.12514,0.12509,0.12514,57081.5,7142.839724
+2022-02-27 01:47:00,0.12514,0.12531,0.12514,0.12531,37246,4666.25808
+2022-02-27 01:48:00,0.12531,0.12531,0.12515,0.12515,158996,19903.030159
+2022-02-27 01:49:00,0.12515,0.12527,0.12515,0.12527,4338.7,543.470179
+2022-02-27 01:50:00,0.12527,0.12533,0.12527,0.12533,4293.8,537.904894
+2022-02-27 01:51:00,0.12533,0.12533,0.1251,0.1251,27386.5,3429.491796
+2022-02-27 01:52:00,0.1251,0.1251,0.12487,0.12487,20017,2499.52279
+2022-02-27 01:53:00,0.12487,0.12526,0.12487,0.12526,3951,494.90226
+2022-02-27 01:54:00,0.12526,0.12526,0.12507,0.12507,3950.9,494.139063
+2022-02-27 01:55:00,0.12507,0.12521,0.12501,0.12521,1136.2,142.194542
+2022-02-27 01:56:00,0.12521,0.12521,0.125,0.125,103791.3,12974.58417
+2022-02-27 01:57:00,0.125,0.125,0.12489,0.12489,1947.4,243.30492
+2022-02-27 01:58:00,0.12489,0.12489,0.12488,0.12488,6187.9,772.744952
+2022-02-27 01:59:00,0.12488,0.12488,0.12442,0.12448,4490.5,559.643567
+2022-02-27 02:00:00,0.12448,0.12448,0.12398,0.12422,55500.4,6885.681452
+2022-02-27 02:01:00,0.12422,0.12422,0.12408,0.12416,29023.5,3602.559079
+2022-02-27 02:02:00,0.12416,0.12425,0.12416,0.12425,111111,13805.54175
+2022-02-27 02:03:00,0.12425,0.12435,0.12425,0.12435,21402.1,2661.134587
+2022-02-27 02:04:00,0.12435,0.12451,0.12435,0.12451,360.4,44.873404
+2022-02-27 02:05:00,0.12451,0.12469,0.12451,0.12469,4449.2,554.735874
+2022-02-27 02:06:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-27 02:07:00,0.12469,0.12469,0.12454,0.1246,32384.7,4033.988962
+2022-02-27 02:08:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-02-27 02:09:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-02-27 02:10:00,0.1246,0.12481,0.1246,0.12472,13376.4,1669.443918
+2022-02-27 02:11:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-02-27 02:12:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-02-27 02:13:00,0.12472,0.12483,0.12472,0.12483,16338,2039.47254
+2022-02-27 02:14:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-02-27 02:15:00,0.12483,0.1249,0.12474,0.12474,28708.6,3584.399908
+2022-02-27 02:16:00,0.12474,0.12474,0.12471,0.12471,796.2,99.294102
+2022-02-27 02:17:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-02-27 02:18:00,0.12471,0.12494,0.12471,0.12494,37090.2,4632.810605
+2022-02-27 02:19:00,0.12494,0.12509,0.12494,0.12509,340,42.5306
+2022-02-27 02:20:00,0.12509,0.12509,0.12475,0.1248,4404.3,549.566755
+2022-02-27 02:21:00,0.1248,0.1248,0.12461,0.12461,31515,3927.623788
+2022-02-27 02:22:00,0.12461,0.1247,0.12453,0.12466,2348.7,292.690962
+2022-02-27 02:23:00,0.12466,0.12469,0.12466,0.12469,2506,312.47314
+2022-02-27 02:24:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-27 02:25:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-27 02:26:00,0.12469,0.12478,0.12469,0.12478,152.3,19.003994
+2022-02-27 02:27:00,0.12478,0.125,0.12478,0.125,422.1,52.7625
+2022-02-27 02:28:00,0.125,0.12511,0.125,0.12511,13908,1739.955707
+2022-02-27 02:29:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-27 02:30:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-27 02:31:00,0.12511,0.12511,0.12499,0.12499,112,13.99888
+2022-02-27 02:32:00,0.12499,0.12499,0.12496,0.12496,381.7,47.697232
+2022-02-27 02:33:00,0.12496,0.12496,0.12496,0.12496,0,0
+2022-02-27 02:34:00,0.12496,0.12496,0.12496,0.12496,0,0
+2022-02-27 02:35:00,0.12496,0.12523,0.12496,0.12507,8776.1,1098.737167
+2022-02-27 02:36:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-02-27 02:37:00,0.12507,0.12507,0.12505,0.12505,799.6,99.98998
+2022-02-27 02:38:00,0.12505,0.12505,0.12505,0.12505,0,0
+2022-02-27 02:39:00,0.12505,0.12505,0.12505,0.12505,0,0
+2022-02-27 02:40:00,0.12505,0.12508,0.12505,0.12508,111.9,13.996452
+2022-02-27 02:41:00,0.12508,0.12508,0.12494,0.12494,111111,13882.20834
+2022-02-27 02:42:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-02-27 02:43:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-02-27 02:44:00,0.12494,0.12494,0.12485,0.1249,11239.6,1403.805289
+2022-02-27 02:45:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-02-27 02:46:00,0.1249,0.1249,0.12466,0.12466,5532.8,690.224666
+2022-02-27 02:47:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 02:48:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 02:49:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 02:50:00,0.12466,0.12491,0.12466,0.12488,3351,418.477203
+2022-02-27 02:51:00,0.12488,0.12488,0.12482,0.12482,434.4,54.221808
+2022-02-27 02:52:00,0.12482,0.12482,0.12477,0.12477,3951,492.96627
+2022-02-27 02:53:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-02-27 02:54:00,0.12477,0.1249,0.12477,0.1249,1271.4,158.76197
+2022-02-27 02:55:00,0.1249,0.12491,0.1249,0.12491,310,38.7221
+2022-02-27 02:56:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-27 02:57:00,0.12491,0.12503,0.12491,0.12495,1544.2,192.994012
+2022-02-27 02:58:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-02-27 02:59:00,0.12495,0.12495,0.12485,0.12485,390.5,48.753925
+2022-02-27 03:00:00,0.12485,0.12489,0.12485,0.12489,385.4,48.132606
+2022-02-27 03:01:00,0.12489,0.125,0.12489,0.125,774.1,96.759017
+2022-02-27 03:02:00,0.125,0.125,0.12497,0.12497,176,21.99472
+2022-02-27 03:03:00,0.12497,0.12502,0.12497,0.12502,1536.8,192.095224
+2022-02-27 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-02-27 03:05:00,0.12502,0.12522,0.12502,0.12515,28802.8,3606.598334
+2022-02-27 03:06:00,0.12515,0.12515,0.12512,0.12512,1035.5,129.58024
+2022-02-27 03:07:00,0.12512,0.12522,0.1251,0.1251,4170.6,521.837376
+2022-02-27 03:08:00,0.1251,0.1251,0.12509,0.12509,371.7,46.495953
+2022-02-27 03:09:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 03:10:00,0.12509,0.12509,0.12485,0.12485,306.4,38.25404
+2022-02-27 03:11:00,0.12485,0.12496,0.12485,0.12496,777.9,97.172364
+2022-02-27 03:12:00,0.12496,0.12509,0.12496,0.12499,5377.3,672.1976
+2022-02-27 03:13:00,0.12499,0.12499,0.12493,0.12493,370.7,46.311551
+2022-02-27 03:14:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-02-27 03:15:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-02-27 03:16:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-02-27 03:17:00,0.12493,0.12493,0.12486,0.12486,88.1,11.000166
+2022-02-27 03:18:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-02-27 03:19:00,0.12486,0.12492,0.12486,0.12492,425.6,53.165952
+2022-02-27 03:20:00,0.12492,0.12511,0.12492,0.1251,657.8,82.294069
+2022-02-27 03:21:00,0.1251,0.1251,0.12508,0.12508,131.5,16.44802
+2022-02-27 03:22:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-27 03:23:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-27 03:24:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-27 03:25:00,0.12508,0.12523,0.12508,0.12522,824.9,103.289449
+2022-02-27 03:26:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-02-27 03:27:00,0.12522,0.12534,0.12522,0.12534,18659.9,2338.705102
+2022-02-27 03:28:00,0.12534,0.12536,0.12534,0.12536,329.7,41.331192
+2022-02-27 03:29:00,0.12536,0.12536,0.12523,0.12523,741.6,92.870568
+2022-02-27 03:30:00,0.12523,0.12528,0.12515,0.12528,772,96.670803
+2022-02-27 03:31:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-02-27 03:32:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-02-27 03:33:00,0.12528,0.12528,0.12511,0.12511,4338.7,542.818634
+2022-02-27 03:34:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-27 03:35:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-27 03:36:00,0.12511,0.12511,0.12492,0.12492,128.1,16.002252
+2022-02-27 03:37:00,0.12492,0.12492,0.12482,0.12483,17117.4,2136.757176
+2022-02-27 03:38:00,0.12483,0.12483,0.12482,0.12482,10004.5,1248.76169
+2022-02-27 03:39:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-02-27 03:40:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-02-27 03:41:00,0.12482,0.12487,0.12481,0.12487,1119.8,139.781474
+2022-02-27 03:42:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 03:43:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 03:44:00,0.12487,0.12487,0.12476,0.12476,80.2,10.005752
+2022-02-27 03:45:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-02-27 03:46:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-02-27 03:47:00,0.12476,0.12479,0.12476,0.12479,104.2,13.003118
+2022-02-27 03:48:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-27 03:49:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-27 03:50:00,0.12479,0.12479,0.12474,0.12474,96.2,11.999988
+2022-02-27 03:51:00,0.12474,0.12477,0.12474,0.12476,3272,408.246467
+2022-02-27 03:52:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-02-27 03:53:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-02-27 03:54:00,0.12476,0.12491,0.12476,0.12491,96.1,12.003851
+2022-02-27 03:55:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-27 03:56:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-27 03:57:00,0.12491,0.12492,0.12485,0.12487,1878.6,234.615787
+2022-02-27 03:58:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 03:59:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 04:00:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 04:01:00,0.12487,0.12487,0.12485,0.12485,144.2,18.00337
+2022-02-27 04:02:00,0.12485,0.12485,0.12465,0.12465,311.9,38.878335
+2022-02-27 04:03:00,0.12465,0.12465,0.12439,0.12439,8740,1088.570611
+2022-02-27 04:04:00,0.12439,0.12451,0.12439,0.1245,12644.4,1574.231738
+2022-02-27 04:05:00,0.1245,0.12455,0.1245,0.12455,37,4.60835
+2022-02-27 04:06:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-02-27 04:07:00,0.12455,0.12459,0.12455,0.12459,795.1,99.061509
+2022-02-27 04:08:00,0.12459,0.12459,0.12439,0.12439,786.9,97.882491
+2022-02-27 04:09:00,0.12439,0.12439,0.12439,0.12439,0,0
+2022-02-27 04:10:00,0.12439,0.12458,0.12439,0.12458,414,51.57612
+2022-02-27 04:11:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-02-27 04:12:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-02-27 04:13:00,0.12458,0.12467,0.12458,0.12467,88.2,10.995894
+2022-02-27 04:14:00,0.12467,0.12469,0.12467,0.12469,362,45.13778
+2022-02-27 04:15:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-27 04:16:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-27 04:17:00,0.12469,0.12469,0.12466,0.12466,136.4,17.003624
+2022-02-27 04:18:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 04:19:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 04:20:00,0.12466,0.12466,0.1245,0.1245,152.6,18.9987
+2022-02-27 04:21:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-27 04:22:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-27 04:23:00,0.1245,0.12453,0.1245,0.12453,104.4,13.000932
+2022-02-27 04:24:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-02-27 04:25:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-02-27 04:26:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-02-27 04:27:00,0.12453,0.12479,0.12453,0.12479,144.2,17.994718
+2022-02-27 04:28:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-27 04:29:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-27 04:30:00,0.12479,0.12491,0.12479,0.12491,144.1,17.999531
+2022-02-27 04:31:00,0.12491,0.12491,0.12472,0.12472,2527.7,315.270864
+2022-02-27 04:32:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-02-27 04:33:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-02-27 04:34:00,0.12472,0.12472,0.12459,0.12459,104.3,12.994737
+2022-02-27 04:35:00,0.12459,0.12459,0.12459,0.12459,232.3,28.942257
+2022-02-27 04:36:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-02-27 04:37:00,0.12459,0.12461,0.12459,0.12461,5657.7,705.005997
+2022-02-27 04:38:00,0.12461,0.12471,0.12461,0.12471,327.7,40.867467
+2022-02-27 04:39:00,0.12471,0.12471,0.1247,0.1247,419.9,52.36153
+2022-02-27 04:40:00,0.1247,0.1247,0.1247,0.1247,0,0
+2022-02-27 04:41:00,0.1247,0.1247,0.1247,0.1247,0,0
+2022-02-27 04:42:00,0.1247,0.1247,0.1246,0.12462,495.7,61.772368
+2022-02-27 04:43:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-02-27 04:44:00,0.12462,0.12462,0.12461,0.12461,1968.7,245.319707
+2022-02-27 04:45:00,0.12461,0.12466,0.12461,0.12466,407.2,50.761552
+2022-02-27 04:46:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-02-27 04:47:00,0.12466,0.12466,0.12455,0.12455,340.6,42.42173
+2022-02-27 04:48:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-02-27 04:49:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-02-27 04:50:00,0.12455,0.12455,0.12445,0.12445,120.5,14.996225
+2022-02-27 04:51:00,0.12445,0.12445,0.12421,0.12421,22971.9,2855.933222
+2022-02-27 04:52:00,0.12421,0.12421,0.12413,0.12415,21236.6,2636.133194
+2022-02-27 04:53:00,0.12415,0.12415,0.12406,0.12406,1091.6,135.427897
+2022-02-27 04:54:00,0.12406,0.12406,0.12406,0.12406,0,0
+2022-02-27 04:55:00,0.12406,0.12406,0.12406,0.12406,0,0
+2022-02-27 04:56:00,0.12406,0.12438,0.12406,0.12438,2145.9,266.890407
+2022-02-27 04:57:00,0.12438,0.12438,0.12438,0.12438,0,0
+2022-02-27 04:58:00,0.12438,0.1245,0.12438,0.1245,852.6,106.111179
+2022-02-27 04:59:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-27 05:00:00,0.1245,0.1245,0.12448,0.12448,434.8,54.123904
+2022-02-27 05:01:00,0.12448,0.12448,0.12437,0.12437,361.1,44.910007
+2022-02-27 05:02:00,0.12437,0.12437,0.12437,0.12437,0,0
+2022-02-27 05:03:00,0.12437,0.12437,0.12437,0.12437,0,0
+2022-02-27 05:04:00,0.12437,0.12437,0.1243,0.1243,144.8,17.99864
+2022-02-27 05:05:00,0.1243,0.1243,0.12428,0.12428,50.4,6.263712
+2022-02-27 05:06:00,0.12428,0.12429,0.12427,0.12429,25994.1,3230.559466
+2022-02-27 05:07:00,0.12429,0.12432,0.12429,0.12432,12158.3,1511.519856
+2022-02-27 05:08:00,0.12432,0.1245,0.12432,0.1245,424.9,52.90005
+2022-02-27 05:09:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-27 05:10:00,0.1245,0.1245,0.1245,0.1245,0,0
+2022-02-27 05:11:00,0.1245,0.12451,0.1245,0.12451,401.1,49.940961
+2022-02-27 05:12:00,0.12451,0.12467,0.12451,0.12467,9549.1,1190.445711
+2022-02-27 05:13:00,0.12467,0.12474,0.12467,0.12474,729.1,90.93441
+2022-02-27 05:14:00,0.12474,0.12474,0.12472,0.12472,372.3,46.433256
+2022-02-27 05:15:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-02-27 05:16:00,0.12472,0.12497,0.12472,0.12497,12028.9,1503.251633
+2022-02-27 05:17:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-02-27 05:18:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-02-27 05:19:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-02-27 05:20:00,0.12497,0.12497,0.12477,0.12477,80.1,9.994077
+2022-02-27 05:21:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-02-27 05:22:00,0.12477,0.12481,0.12477,0.12481,779.7,97.314357
+2022-02-27 05:23:00,0.12481,0.12496,0.12481,0.12496,432.1,53.995216
+2022-02-27 05:24:00,0.12496,0.12509,0.12496,0.12509,1863.5,233.105215
+2022-02-27 05:25:00,0.12509,0.12509,0.12508,0.12508,786.5,98.37542
+2022-02-27 05:26:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-27 05:27:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-02-27 05:28:00,0.12508,0.12508,0.12487,0.12487,448.3,55.981303
+2022-02-27 05:29:00,0.12487,0.12489,0.12487,0.12487,3065,382.734528
+2022-02-27 05:30:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 05:31:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 05:32:00,0.12487,0.12487,0.12487,0.12487,128.1,15.995847
+2022-02-27 05:33:00,0.12487,0.12487,0.12487,0.12487,1075.4,134.285198
+2022-02-27 05:34:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-02-27 05:35:00,0.12487,0.12487,0.12485,0.12485,331,41.32535
+2022-02-27 05:36:00,0.12485,0.12499,0.12485,0.12492,2216.2,276.94268
+2022-02-27 05:37:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-02-27 05:38:00,0.12492,0.12501,0.12492,0.12501,399,49.87899
+2022-02-27 05:39:00,0.12501,0.12509,0.12501,0.12509,388.9,48.647501
+2022-02-27 05:40:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 05:41:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 05:42:00,0.12509,0.12515,0.12509,0.12515,135.8,16.99537
+2022-02-27 05:43:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-02-27 05:44:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-02-27 05:45:00,0.12515,0.12515,0.1251,0.1251,127.9,16.00029
+2022-02-27 05:46:00,0.1251,0.1251,0.1251,0.1251,0,0
+2022-02-27 05:47:00,0.1251,0.12545,0.1251,0.12539,3821.3,479.149825
+2022-02-27 05:48:00,0.12539,0.12539,0.12523,0.12523,1829.9,229.162571
+2022-02-27 05:49:00,0.12523,0.12523,0.12518,0.12518,1399.2,175.151856
+2022-02-27 05:50:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-02-27 05:51:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-02-27 05:52:00,0.12518,0.12518,0.12511,0.12511,111.9,13.999809
+2022-02-27 05:53:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-02-27 05:54:00,0.12511,0.12511,0.12502,0.12502,311.3,38.918726
+2022-02-27 05:55:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-02-27 05:56:00,0.12502,0.12502,0.12481,0.12491,2955.1,369.086241
+2022-02-27 05:57:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-27 05:58:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-02-27 05:59:00,0.12491,0.12491,0.12485,0.12485,96.1,11.998085
+2022-02-27 06:00:00,0.12485,0.12485,0.12479,0.12479,331.1,41.317969
+2022-02-27 06:01:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-02-27 06:02:00,0.12479,0.12507,0.12479,0.12507,25200,3151.764
+2022-02-27 06:03:00,0.12507,0.12507,0.12507,0.12507,333.4,41.698338
+2022-02-27 06:04:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-02-27 06:05:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-02-27 06:06:00,0.12507,0.12523,0.12507,0.12523,135.8,17.006234
+2022-02-27 06:07:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-02-27 06:08:00,0.12523,0.12523,0.12516,0.12522,990.9,124.054728
+2022-02-27 06:09:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-02-27 06:10:00,0.12522,0.12525,0.12522,0.12525,12101.9,1515.762975
+2022-02-27 06:11:00,0.12525,0.12525,0.12521,0.12523,598.5,74.942587
+2022-02-27 06:12:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-02-27 06:13:00,0.12523,0.12523,0.12515,0.12517,16499.9,2065.285777
+2022-02-27 06:14:00,0.12517,0.12531,0.12517,0.12531,1111.1,139.231941
+2022-02-27 06:15:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-02-27 06:16:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-02-27 06:17:00,0.12531,0.12531,0.12512,0.12515,1290.9,161.560524
+2022-02-27 06:18:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-02-27 06:19:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-02-27 06:20:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-02-27 06:21:00,0.12515,0.12515,0.12509,0.12509,127.9,15.999011
+2022-02-27 06:22:00,0.12509,0.12509,0.12503,0.12503,349.1,43.647973
+2022-02-27 06:23:00,0.12503,0.1252,0.12503,0.1252,353.9,44.30828
+2022-02-27 06:24:00,0.1252,0.12527,0.1252,0.12527,95846.6,12006.703582
+2022-02-27 06:25:00,0.12527,0.12527,0.12518,0.12518,3951,494.58618
+2022-02-27 06:26:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-02-27 06:27:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-02-27 06:28:00,0.12518,0.12534,0.12518,0.12534,143.6,17.998824
+2022-02-27 06:29:00,0.12534,0.12543,0.12534,0.12534,413.6,51.852909
+2022-02-27 06:30:00,0.12534,0.1256,0.12534,0.1256,6293.6,790.136638
+2022-02-27 06:31:00,0.1256,0.12566,0.1256,0.12566,756.7,95.086922
+2022-02-27 06:32:00,0.12566,0.12569,0.12566,0.12569,413.7,51.997953
+2022-02-27 06:33:00,0.12569,0.12569,0.12555,0.12555,27700.7,3478.311998
+2022-02-27 06:34:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 06:35:00,0.12555,0.12561,0.12555,0.12561,1640.5,206.03519
+2022-02-27 06:36:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-02-27 06:37:00,0.12561,0.12561,0.12548,0.12548,332.5,41.7221
+2022-02-27 06:38:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-02-27 06:39:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-02-27 06:40:00,0.12548,0.12548,0.12547,0.12547,111.6,14.002452
+2022-02-27 06:41:00,0.12547,0.12549,0.12547,0.12549,762.5,95.686125
+2022-02-27 06:42:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-02-27 06:43:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-02-27 06:44:00,0.12549,0.12555,0.12549,0.12555,151.3,18.995715
+2022-02-27 06:45:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 06:46:00,0.12555,0.12555,0.12551,0.12551,342.1,42.936971
+2022-02-27 06:47:00,0.12551,0.12551,0.12548,0.12548,3951,495.77148
+2022-02-27 06:48:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-02-27 06:49:00,0.12548,0.12548,0.12547,0.12547,263.9,33.111533
+2022-02-27 06:50:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-02-27 06:51:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-02-27 06:52:00,0.12547,0.12547,0.12541,0.12541,111.6,13.995756
+2022-02-27 06:53:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-02-27 06:54:00,0.12541,0.12542,0.12541,0.12542,324.1,40.648622
+2022-02-27 06:55:00,0.12542,0.12554,0.12542,0.12554,8264.4,1037.428404
+2022-02-27 06:56:00,0.12554,0.12584,0.12554,0.12584,2721,342.3426
+2022-02-27 06:57:00,0.12584,0.12584,0.12584,0.12584,0,0
+2022-02-27 06:58:00,0.12584,0.12584,0.12559,0.1256,1404.5,176.400907
+2022-02-27 06:59:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-02-27 07:00:00,0.1256,0.12564,0.1256,0.12564,1930,242.4852
+2022-02-27 07:01:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-27 07:02:00,0.12564,0.1259,0.12564,0.12587,11082.1,1394.915237
+2022-02-27 07:03:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-02-27 07:04:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-02-27 07:05:00,0.12587,0.12593,0.12579,0.12593,702.5,88.418785
+2022-02-27 07:06:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-02-27 07:07:00,0.12593,0.12593,0.1256,0.1256,331.3,41.61128
+2022-02-27 07:08:00,0.1256,0.12563,0.1256,0.12563,4744.7,596.076661
+2022-02-27 07:09:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-02-27 07:10:00,0.12563,0.12577,0.12563,0.12577,111459.8,14018.253702
+2022-02-27 07:11:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-27 07:12:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-27 07:13:00,0.12577,0.12577,0.12566,0.12566,680.5,85.51855
+2022-02-27 07:14:00,0.12566,0.12566,0.12566,0.12566,0,0
+2022-02-27 07:15:00,0.12566,0.12566,0.12566,0.12566,0,0
+2022-02-27 07:16:00,0.12566,0.12571,0.12566,0.12571,79.5,9.993945
+2022-02-27 07:17:00,0.12571,0.12571,0.12567,0.12567,433.6,54.490512
+2022-02-27 07:18:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-27 07:19:00,0.12567,0.12572,0.12567,0.12572,949.9,119.421428
+2022-02-27 07:20:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-27 07:21:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-27 07:22:00,0.12572,0.1259,0.12572,0.1259,475.9,59.90675
+2022-02-27 07:23:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-27 07:24:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-27 07:25:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-27 07:26:00,0.1259,0.12591,0.1259,0.12591,79.4,9.997254
+2022-02-27 07:27:00,0.12591,0.12591,0.12591,0.12591,0,0
+2022-02-27 07:28:00,0.12591,0.12591,0.12591,0.12591,0,0
+2022-02-27 07:29:00,0.12591,0.12591,0.12576,0.12576,3608,453.74383
+2022-02-27 07:30:00,0.12576,0.12576,0.12569,0.1257,1837.5,230.992427
+2022-02-27 07:31:00,0.1257,0.1257,0.12566,0.12566,345.9,43.465794
+2022-02-27 07:32:00,0.12566,0.12566,0.12566,0.12566,0,0
+2022-02-27 07:33:00,0.12566,0.12569,0.12566,0.12569,403,50.65307
+2022-02-27 07:34:00,0.12569,0.12578,0.12569,0.12578,211.6,26.615048
+2022-02-27 07:35:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-27 07:36:00,0.12578,0.12582,0.12578,0.12582,403.1,50.718042
+2022-02-27 07:37:00,0.12582,0.12582,0.12582,0.12582,0,0
+2022-02-27 07:38:00,0.12582,0.12582,0.12582,0.12582,0,0
+2022-02-27 07:39:00,0.12582,0.12582,0.12577,0.12577,103.4,13.004618
+2022-02-27 07:40:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-27 07:41:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-02-27 07:42:00,0.12577,0.12577,0.12573,0.12573,4307.9,541.632267
+2022-02-27 07:43:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-02-27 07:44:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-02-27 07:45:00,0.12573,0.12573,0.12568,0.12568,135.3,17.004504
+2022-02-27 07:46:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-02-27 07:47:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-02-27 07:48:00,0.12568,0.12568,0.12551,0.12551,326,40.91626
+2022-02-27 07:49:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-02-27 07:50:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-02-27 07:51:00,0.12551,0.12551,0.12538,0.12547,3548.2,445.105919
+2022-02-27 07:52:00,0.12547,0.12547,0.12544,0.12544,384,48.16896
+2022-02-27 07:53:00,0.12544,0.12544,0.12542,0.12542,384.3,48.198906
+2022-02-27 07:54:00,0.12542,0.12548,0.12541,0.12541,18050.2,2263.860443
+2022-02-27 07:55:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-02-27 07:56:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-02-27 07:57:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-02-27 07:58:00,0.12541,0.12559,0.12541,0.12549,226.4,28.426066
+2022-02-27 07:59:00,0.12549,0.12562,0.12549,0.12562,3577.2,449.367864
+2022-02-27 08:00:00,0.12562,0.12562,0.12544,0.12551,762.5,95.683823
+2022-02-27 08:01:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-02-27 08:02:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-02-27 08:03:00,0.12551,0.12555,0.12551,0.12555,75.8,9.51669
+2022-02-27 08:04:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 08:05:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-02-27 08:06:00,0.12555,0.12555,0.12551,0.12551,103.6,13.002836
+2022-02-27 08:07:00,0.12551,0.12551,0.1253,0.1253,435.9,54.61827
+2022-02-27 08:08:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-02-27 08:09:00,0.1253,0.1253,0.12512,0.12517,750.3,93.896016
+2022-02-27 08:10:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-02-27 08:11:00,0.12517,0.12517,0.12517,0.12517,6334,792.82678
+2022-02-27 08:12:00,0.12517,0.12517,0.12517,0.12517,1897.6,237.522592
+2022-02-27 08:13:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-02-27 08:14:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-02-27 08:15:00,0.12517,0.12527,0.12517,0.12527,135.7,16.999139
+2022-02-27 08:16:00,0.12527,0.12527,0.12518,0.12518,816.5,102.20947
+2022-02-27 08:17:00,0.12518,0.12518,0.125,0.125,126396.2,15801.643374
+2022-02-27 08:18:00,0.125,0.125,0.12476,0.12476,1140.4,142.297988
+2022-02-27 08:19:00,0.12476,0.12488,0.12476,0.12477,2790.2,348.359622
+2022-02-27 08:20:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-02-27 08:21:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-02-27 08:22:00,0.12477,0.12496,0.12477,0.12496,136,16.99456
+2022-02-27 08:23:00,0.12496,0.12496,0.12489,0.12489,2279.1,284.636799
+2022-02-27 08:24:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-02-27 08:25:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-02-27 08:26:00,0.12489,0.12511,0.12489,0.12509,1914.8,239.513402
+2022-02-27 08:27:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-02-27 08:28:00,0.12509,0.12528,0.12509,0.12527,5305.4,664.621002
+2022-02-27 08:29:00,0.12527,0.12538,0.12527,0.12537,6922.6,867.916078
+2022-02-27 08:30:00,0.12537,0.12551,0.12537,0.12551,165,20.70915
+2022-02-27 08:31:00,0.12551,0.12585,0.12551,0.12584,12209.5,1536.446668
+2022-02-27 08:32:00,0.12584,0.12584,0.12577,0.12583,1203.9,151.462149
+2022-02-27 08:33:00,0.12583,0.12605,0.12583,0.12587,16944.1,2135.181928
+2022-02-27 08:34:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-02-27 08:35:00,0.12587,0.12587,0.12566,0.12566,386.8,48.605288
+2022-02-27 08:36:00,0.12566,0.12566,0.12563,0.12563,2064,259.30032
+2022-02-27 08:37:00,0.12563,0.12568,0.12563,0.12564,372,46.745524
+2022-02-27 08:38:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-27 08:39:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-27 08:40:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-27 08:41:00,0.12564,0.12573,0.12557,0.12557,866,108.798802
+2022-02-27 08:42:00,0.12557,0.12563,0.12523,0.12524,11932.9,1494.706242
+2022-02-27 08:43:00,0.12524,0.12524,0.12476,0.12476,1586.8,198.246438
+2022-02-27 08:44:00,0.12476,0.12498,0.12476,0.12494,2027.7,253.36785
+2022-02-27 08:45:00,0.12494,0.12503,0.12494,0.12503,799,99.89897
+2022-02-27 08:46:00,0.12503,0.12522,0.12503,0.12522,781,97.79682
+2022-02-27 08:47:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-02-27 08:48:00,0.12522,0.12543,0.12522,0.12543,398.1,49.933683
+2022-02-27 08:49:00,0.12543,0.12572,0.12543,0.12572,1150.8,144.664152
+2022-02-27 08:50:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-27 08:51:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-27 08:52:00,0.12572,0.12572,0.12568,0.12568,787.2,98.935296
+2022-02-27 08:53:00,0.12568,0.12568,0.12552,0.12556,4293.9,538.984044
+2022-02-27 08:54:00,0.12556,0.12556,0.12556,0.12556,0,0
+2022-02-27 08:55:00,0.12556,0.12556,0.12547,0.12547,315,39.52305
+2022-02-27 08:56:00,0.12547,0.12547,0.1254,0.12544,1214.5,152.329832
+2022-02-27 08:57:00,0.12544,0.12548,0.12544,0.12548,390.2,48.962296
+2022-02-27 08:58:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-02-27 08:59:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-02-27 09:00:00,0.12548,0.12564,0.12548,0.12564,370.1,46.499364
+2022-02-27 09:01:00,0.12564,0.12572,0.12564,0.12572,794,99.82168
+2022-02-27 09:02:00,0.12572,0.12572,0.12559,0.12559,335.1,42.085209
+2022-02-27 09:03:00,0.12559,0.12559,0.12548,0.12552,695.8,87.324596
+2022-02-27 09:04:00,0.12552,0.12552,0.1254,0.1254,332.9,41.74566
+2022-02-27 09:05:00,0.1254,0.1255,0.1254,0.1255,2589.8,324.861749
+2022-02-27 09:06:00,0.1255,0.1255,0.12545,0.12545,359.1,45.049095
+2022-02-27 09:07:00,0.12545,0.12556,0.12545,0.12556,1624.8,204.009888
+2022-02-27 09:08:00,0.12556,0.12558,0.12556,0.12558,4739.7,595.211526
+2022-02-27 09:09:00,0.12558,0.12558,0.12558,0.12558,0,0
+2022-02-27 09:10:00,0.12558,0.12558,0.12558,0.12558,0,0
+2022-02-27 09:11:00,0.12558,0.12574,0.12558,0.12567,3561.3,447.740821
+2022-02-27 09:12:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-02-27 09:13:00,0.12567,0.12602,0.12567,0.12602,2586.2,325.577785
+2022-02-27 09:14:00,0.12602,0.12602,0.12593,0.12593,682.6,85.979894
+2022-02-27 09:15:00,0.12593,0.12593,0.1259,0.1259,781,98.3279
+2022-02-27 09:16:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-02-27 09:17:00,0.1259,0.12611,0.1259,0.12608,3630.9,457.807173
+2022-02-27 09:18:00,0.12608,0.12654,0.12608,0.12626,26961.8,3410.256924
+2022-02-27 09:19:00,0.12626,0.12626,0.12621,0.12621,773.3,97.598193
+2022-02-27 09:20:00,0.12621,0.12639,0.12621,0.12639,11022.6,1392.951599
+2022-02-27 09:21:00,0.12639,0.12639,0.12621,0.12621,18864.5,2382.90233
+2022-02-27 09:22:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-27 09:23:00,0.12621,0.12621,0.12585,0.12585,7545.6,950.661627
+2022-02-27 09:24:00,0.12585,0.12599,0.12585,0.12599,33398.7,4207.30891
+2022-02-27 09:25:00,0.12599,0.12599,0.12599,0.12599,0,0
+2022-02-27 09:26:00,0.12599,0.12599,0.12578,0.12578,1635.9,205.795092
+2022-02-27 09:27:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-27 09:28:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-02-27 09:29:00,0.12578,0.12579,0.12578,0.12578,13697.5,1722.875418
+2022-02-27 09:30:00,0.12578,0.12583,0.12578,0.12583,273.8,34.452254
+2022-02-27 09:31:00,0.12583,0.12583,0.12583,0.12583,110857.5,13949.199225
+2022-02-27 09:32:00,0.12583,0.12587,0.12571,0.12586,396878.2,49947.172506
+2022-02-27 09:33:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-02-27 09:34:00,0.12586,0.12586,0.12575,0.12575,1700,213.800812
+2022-02-27 09:35:00,0.12575,0.12586,0.12562,0.12586,28786.5,3619.98918
+2022-02-27 09:36:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-02-27 09:37:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-02-27 09:38:00,0.12586,0.12597,0.12586,0.12597,434,54.67098
+2022-02-27 09:39:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-02-27 09:40:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-02-27 09:41:00,0.12597,0.12597,0.12583,0.12583,4514.7,568.084701
+2022-02-27 09:42:00,0.12583,0.12597,0.12583,0.12589,12163,1531.700302
+2022-02-27 09:43:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-02-27 09:44:00,0.12589,0.12603,0.12589,0.12603,381.2,48.042636
+2022-02-27 09:45:00,0.12603,0.12603,0.12594,0.12594,3951,497.58894
+2022-02-27 09:46:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-27 09:47:00,0.12594,0.12601,0.12594,0.12601,725.8,91.454621
+2022-02-27 09:48:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-27 09:49:00,0.12601,0.12604,0.12601,0.12601,1190,149.975582
+2022-02-27 09:50:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-27 09:51:00,0.12601,0.12631,0.12601,0.12631,394.4,49.816664
+2022-02-27 09:52:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-27 09:53:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-02-27 09:54:00,0.12631,0.12631,0.12629,0.12629,2089,263.81981
+2022-02-27 09:55:00,0.12629,0.12629,0.12622,0.12622,4501,568.15472
+2022-02-27 09:56:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 09:57:00,0.12622,0.12627,0.12622,0.12627,381.2,48.134124
+2022-02-27 09:58:00,0.12627,0.12629,0.12627,0.12629,778.7,98.342023
+2022-02-27 09:59:00,0.12629,0.12642,0.12629,0.12642,20226.5,2555.63312
+2022-02-27 10:00:00,0.12642,0.12642,0.12639,0.12639,776.6,98.154474
+2022-02-27 10:01:00,0.12639,0.12646,0.12626,0.12626,15438.8,1952.245376
+2022-02-27 10:02:00,0.12626,0.12626,0.12626,0.12626,0,0
+2022-02-27 10:03:00,0.12626,0.12626,0.12626,0.12626,0,0
+2022-02-27 10:04:00,0.12626,0.12626,0.1262,0.1262,234.6,29.60652
+2022-02-27 10:05:00,0.1262,0.1262,0.1262,0.1262,0,0
+2022-02-27 10:06:00,0.1262,0.1262,0.1262,0.1262,0,0
+2022-02-27 10:07:00,0.1262,0.1262,0.12614,0.12614,95.1,11.995914
+2022-02-27 10:08:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-27 10:09:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-27 10:10:00,0.12614,0.12622,0.12614,0.12622,126.8,16.004696
+2022-02-27 10:11:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 10:12:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 10:13:00,0.12622,0.12627,0.12622,0.12627,338.6,42.755022
+2022-02-27 10:14:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-27 10:15:00,0.12627,0.12627,0.12627,0.12627,334.6,42.249942
+2022-02-27 10:16:00,0.12627,0.12641,0.12627,0.12638,3674,464.385337
+2022-02-27 10:17:00,0.12638,0.12638,0.12633,0.12633,375.5,47.436915
+2022-02-27 10:18:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-02-27 10:19:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-02-27 10:20:00,0.12633,0.12633,0.12622,0.12622,474.2,59.866172
+2022-02-27 10:21:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 10:22:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 10:23:00,0.12622,0.12627,0.12622,0.12627,95,11.99565
+2022-02-27 10:24:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-27 10:25:00,0.12627,0.12631,0.12627,0.12631,780.4,98.572324
+2022-02-27 10:26:00,0.12631,0.12631,0.12629,0.12629,368.2,46.499978
+2022-02-27 10:27:00,0.12629,0.1265,0.12629,0.1265,314.1,39.73365
+2022-02-27 10:28:00,0.1265,0.12661,0.12643,0.12661,6373.4,806.296432
+2022-02-27 10:29:00,0.12661,0.1267,0.12658,0.12658,6692.6,847.839959
+2022-02-27 10:30:00,0.12658,0.12674,0.12645,0.12645,2231.5,282.586341
+2022-02-27 10:31:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-02-27 10:32:00,0.12645,0.1265,0.12643,0.12643,4281.4,541.573972
+2022-02-27 10:33:00,0.12643,0.12643,0.12643,0.12643,0,0
+2022-02-27 10:34:00,0.12643,0.12643,0.12643,0.12643,0,0
+2022-02-27 10:35:00,0.12643,0.12645,0.12643,0.12645,309.9,39.186855
+2022-02-27 10:36:00,0.12645,0.12666,0.12645,0.12666,818.2,103.585604
+2022-02-27 10:37:00,0.12666,0.12666,0.12666,0.12666,0,0
+2022-02-27 10:38:00,0.12666,0.12679,0.12666,0.12679,165,20.92035
+2022-02-27 10:39:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-27 10:40:00,0.12679,0.12679,0.12679,0.12679,0,0
+2022-02-27 10:41:00,0.12679,0.12717,0.12679,0.12708,122455.2,15562.414664
+2022-02-27 10:42:00,0.12708,0.12722,0.12699,0.1271,15369.6,1953.465643
+2022-02-27 10:43:00,0.1271,0.12744,0.1271,0.12741,2707.2,344.802905
+2022-02-27 10:44:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-02-27 10:45:00,0.12741,0.12741,0.12733,0.12733,1535.5,195.545763
+2022-02-27 10:46:00,0.12733,0.1274,0.12733,0.12737,1128.8,143.804512
+2022-02-27 10:47:00,0.12737,0.12737,0.12716,0.12716,1471,187.059426
+2022-02-27 10:48:00,0.12716,0.1273,0.12716,0.12719,20799.1,2647.639333
+2022-02-27 10:49:00,0.12719,0.12719,0.12707,0.12707,379.2,48.184944
+2022-02-27 10:50:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-27 10:51:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-27 10:52:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-02-27 10:53:00,0.12707,0.1271,0.12707,0.1271,102.3,13.00233
+2022-02-27 10:54:00,0.1271,0.1271,0.12682,0.12683,1177.4,149.325697
+2022-02-27 10:55:00,0.12683,0.12694,0.12669,0.12669,1342.1,170.146922
+2022-02-27 10:56:00,0.12669,0.12679,0.12669,0.12675,27903.4,3537.323491
+2022-02-27 10:57:00,0.12675,0.12675,0.12675,0.12675,416.3,52.766025
+2022-02-27 10:58:00,0.12675,0.12675,0.12675,0.12675,0,0
+2022-02-27 10:59:00,0.12675,0.12705,0.12675,0.12705,450.9,57.285663
+2022-02-27 11:00:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-02-27 11:01:00,0.12705,0.1271,0.12705,0.1271,332.8,42.29888
+2022-02-27 11:02:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-27 11:03:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-27 11:04:00,0.1271,0.1271,0.12701,0.12701,102.4,13.005824
+2022-02-27 11:05:00,0.12701,0.12701,0.12691,0.12691,392,49.74872
+2022-02-27 11:06:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-27 11:07:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-27 11:08:00,0.12691,0.12697,0.12691,0.12697,141.8,18.004346
+2022-02-27 11:09:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-27 11:10:00,0.12697,0.12697,0.12697,0.12697,0,0
+2022-02-27 11:11:00,0.12697,0.12709,0.12697,0.12709,102.3,13.001307
+2022-02-27 11:12:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-27 11:13:00,0.12709,0.12709,0.12702,0.12702,150,19.053
+2022-02-27 11:14:00,0.12702,0.12706,0.12702,0.12706,3898.3,495.21193
+2022-02-27 11:15:00,0.12706,0.12706,0.12681,0.12681,1337.7,169.725009
+2022-02-27 11:16:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-02-27 11:17:00,0.12681,0.12682,0.12672,0.12682,9229.4,1170.447998
+2022-02-27 11:18:00,0.12682,0.12692,0.12682,0.12692,355.9,45.170828
+2022-02-27 11:19:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-27 11:20:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-02-27 11:21:00,0.12692,0.12707,0.12692,0.12707,655.9,83.341769
+2022-02-27 11:22:00,0.12707,0.12707,0.12697,0.12697,6147.1,780.497287
+2022-02-27 11:23:00,0.12697,0.12703,0.12696,0.12698,2286.8,290.391476
+2022-02-27 11:24:00,0.12698,0.12698,0.12698,0.12698,0,0
+2022-02-27 11:25:00,0.12698,0.1274,0.12698,0.12722,20503.3,2609.129985
+2022-02-27 11:26:00,0.12722,0.12731,0.12722,0.12731,28695,3653.16045
+2022-02-27 11:27:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-27 11:28:00,0.12731,0.12756,0.12731,0.12756,2238.9,285.524876
+2022-02-27 11:29:00,0.12756,0.12759,0.12756,0.12759,422.6,53.919534
+2022-02-27 11:30:00,0.12759,0.12759,0.12749,0.12749,5051.4,644.171109
+2022-02-27 11:31:00,0.12749,0.12749,0.12737,0.12737,2065.2,263.044524
+2022-02-27 11:32:00,0.12737,0.12737,0.12729,0.12729,8081,1028.743721
+2022-02-27 11:33:00,0.12729,0.12729,0.12718,0.12718,3998.5,508.670015
+2022-02-27 11:34:00,0.12718,0.12733,0.12718,0.12733,99.7,12.694801
+2022-02-27 11:35:00,0.12733,0.12733,0.12728,0.12728,953.1,121.316952
+2022-02-27 11:36:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-27 11:37:00,0.12728,0.12728,0.12726,0.12727,20561.9,2616.913819
+2022-02-27 11:38:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-02-27 11:39:00,0.12727,0.12733,0.12727,0.12733,111111,14147.76363
+2022-02-27 11:40:00,0.12733,0.12733,0.1272,0.1272,180.5,22.9596
+2022-02-27 11:41:00,0.1272,0.12721,0.1272,0.12721,181,23.02501
+2022-02-27 11:42:00,0.12721,0.12726,0.12721,0.12721,16772,2133.59272
+2022-02-27 11:43:00,0.12721,0.12721,0.12721,0.12721,777.2,98.867612
+2022-02-27 11:44:00,0.12721,0.12721,0.12712,0.12713,4996,635.095711
+2022-02-27 11:45:00,0.12713,0.12722,0.12713,0.12722,12435,1581.9807
+2022-02-27 11:46:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-27 11:47:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-27 11:48:00,0.12722,0.12731,0.12722,0.12731,141.4,18.001634
+2022-02-27 11:49:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-02-27 11:50:00,0.12731,0.12733,0.12731,0.12733,12540.5,1596.742355
+2022-02-27 11:51:00,0.12733,0.12746,0.12733,0.12745,1021.4,130.184159
+2022-02-27 11:52:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-02-27 11:53:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-02-27 11:54:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-02-27 11:55:00,0.12745,0.12745,0.12725,0.12725,1115.7,141.976597
+2022-02-27 11:56:00,0.12725,0.12737,0.12725,0.12737,390.5,49.737985
+2022-02-27 11:57:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-27 11:58:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-27 11:59:00,0.12737,0.12742,0.12737,0.12742,78.5,10.00247
+2022-02-27 12:00:00,0.12742,0.12751,0.12742,0.12751,200,25.502
+2022-02-27 12:01:00,0.12751,0.12751,0.1275,0.1275,337,42.9675
+2022-02-27 12:02:00,0.1275,0.1275,0.12748,0.12748,345.6,44.057088
+2022-02-27 12:03:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-27 12:04:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-02-27 12:05:00,0.12748,0.12761,0.12748,0.12761,133.2,16.997652
+2022-02-27 12:06:00,0.12761,0.12772,0.12761,0.12772,2893.5,369.550106
+2022-02-27 12:07:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-27 12:08:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-02-27 12:09:00,0.12772,0.12772,0.12763,0.12763,345.8,44.134454
+2022-02-27 12:10:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-27 12:11:00,0.12763,0.12763,0.12763,0.12763,0,0
+2022-02-27 12:12:00,0.12763,0.12763,0.12737,0.12737,102.1,13.004477
+2022-02-27 12:13:00,0.12737,0.12737,0.127,0.127,99.7,12.6619
+2022-02-27 12:14:00,0.127,0.127,0.127,0.127,0,0
+2022-02-27 12:15:00,0.127,0.127,0.127,0.127,50.4,6.4008
+2022-02-27 12:16:00,0.127,0.127,0.12698,0.12698,962,122.160708
+2022-02-27 12:17:00,0.12698,0.12698,0.12698,0.12698,0,0
+2022-02-27 12:18:00,0.12698,0.12698,0.12689,0.12689,99.8,12.663622
+2022-02-27 12:19:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-02-27 12:20:00,0.12689,0.12701,0.12689,0.12701,5060.1,642.305053
+2022-02-27 12:21:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-02-27 12:22:00,0.12701,0.12722,0.12701,0.12715,6004.6,763.861737
+2022-02-27 12:23:00,0.12715,0.12715,0.12715,0.12715,0,0
+2022-02-27 12:24:00,0.12715,0.12726,0.12715,0.12726,309.8,39.425148
+2022-02-27 12:25:00,0.12726,0.12726,0.12726,0.12726,0,0
+2022-02-27 12:26:00,0.12726,0.12726,0.12726,0.12726,0,0
+2022-02-27 12:27:00,0.12726,0.12726,0.12716,0.12716,378.5,48.13006
+2022-02-27 12:28:00,0.12716,0.12716,0.12716,0.12716,0,0
+2022-02-27 12:29:00,0.12716,0.12716,0.12712,0.12712,150.6,19.144272
+2022-02-27 12:30:00,0.12712,0.12716,0.12712,0.12716,362.1,46.044636
+2022-02-27 12:31:00,0.12716,0.12716,0.12716,0.12716,0,0
+2022-02-27 12:32:00,0.12716,0.12716,0.12716,0.12716,0,0
+2022-02-27 12:33:00,0.12716,0.12716,0.12709,0.12709,1440.2,183.049091
+2022-02-27 12:34:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-27 12:35:00,0.12709,0.12723,0.12709,0.12723,772.2,98.247006
+2022-02-27 12:36:00,0.12723,0.1273,0.12723,0.1273,3281.8,417.77314
+2022-02-27 12:37:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-27 12:38:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-02-27 12:39:00,0.1273,0.12736,0.1273,0.12736,180,22.9248
+2022-02-27 12:40:00,0.12736,0.12736,0.12736,0.12736,326.4,41.570304
+2022-02-27 12:41:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-02-27 12:42:00,0.12736,0.12744,0.12736,0.12744,386.6,49.268304
+2022-02-27 12:43:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-02-27 12:44:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-02-27 12:45:00,0.12744,0.12744,0.12741,0.12741,133.4,16.996494
+2022-02-27 12:46:00,0.12741,0.12751,0.1273,0.1273,25610.3,3262.169082
+2022-02-27 12:47:00,0.1273,0.12744,0.1273,0.12744,2709.4,345.198005
+2022-02-27 12:48:00,0.12744,0.12775,0.12739,0.12775,28741.8,3664.280578
+2022-02-27 12:49:00,0.12775,0.12775,0.12775,0.12775,0,0
+2022-02-27 12:50:00,0.12775,0.12806,0.12775,0.128,4189.2,536.042816
+2022-02-27 12:51:00,0.128,0.128,0.128,0.128,0,0
+2022-02-27 12:52:00,0.128,0.12811,0.128,0.12811,165.5,21.202205
+2022-02-27 12:53:00,0.12811,0.12838,0.12811,0.12821,60870.5,7810.430548
+2022-02-27 12:54:00,0.12821,0.12839,0.12816,0.12816,2078.4,266.609248
+2022-02-27 12:55:00,0.12816,0.12816,0.12816,0.12816,0,0
+2022-02-27 12:56:00,0.12816,0.12816,0.12803,0.1281,727.9,93.218538
+2022-02-27 12:57:00,0.1281,0.1281,0.12796,0.128,1661,212.553233
+2022-02-27 12:58:00,0.128,0.128,0.12789,0.12799,623.7,79.808503
+2022-02-27 12:59:00,0.12799,0.12799,0.12799,0.12799,769.3,98.462707
+2022-02-27 13:00:00,0.12799,0.1281,0.12799,0.1281,7242.9,927.81549
+2022-02-27 13:01:00,0.1281,0.1281,0.12788,0.12788,3316.5,424.11402
+2022-02-27 13:02:00,0.12788,0.12788,0.12771,0.12771,3180,406.1948
+2022-02-27 13:03:00,0.12771,0.12771,0.12764,0.12764,1111.5,141.915358
+2022-02-27 13:04:00,0.12764,0.12777,0.12764,0.12772,6827.1,872.290282
+2022-02-27 13:05:00,0.12772,0.12787,0.12772,0.12787,2740.8,350.466096
+2022-02-27 13:06:00,0.12787,0.12787,0.12787,0.12787,0,0
+2022-02-27 13:07:00,0.12787,0.12787,0.12779,0.12779,5142.5,657.18058
+2022-02-27 13:08:00,0.12779,0.12779,0.12779,0.12779,0,0
+2022-02-27 13:09:00,0.12779,0.12795,0.12779,0.12788,25295.2,3234.897078
+2022-02-27 13:10:00,0.12788,0.12788,0.12788,0.12788,0,0
+2022-02-27 13:11:00,0.12788,0.128,0.12788,0.128,549.4,70.3232
+2022-02-27 13:12:00,0.128,0.1281,0.128,0.12807,5867.5,751.277644
+2022-02-27 13:13:00,0.12807,0.12812,0.12807,0.12812,429.4,55.014728
+2022-02-27 13:14:00,0.12812,0.12813,0.12812,0.12813,338.8,43.410444
+2022-02-27 13:15:00,0.12813,0.12819,0.12813,0.12818,8520.2,1092.126999
+2022-02-27 13:16:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-27 13:17:00,0.12818,0.12818,0.12807,0.12813,4136.4,529.824627
+2022-02-27 13:18:00,0.12813,0.12815,0.12795,0.12795,980,125.46978
+2022-02-27 13:19:00,0.12795,0.12795,0.12776,0.12776,3963,506.459008
+2022-02-27 13:20:00,0.12776,0.12777,0.1277,0.1277,769.7,98.317927
+2022-02-27 13:21:00,0.1277,0.1277,0.1277,0.1277,0,0
+2022-02-27 13:22:00,0.1277,0.12787,0.12769,0.12787,11514,1471.556985
+2022-02-27 13:23:00,0.12787,0.12787,0.12787,0.12787,0,0
+2022-02-27 13:24:00,0.12787,0.12787,0.12777,0.12777,741.3,94.723287
+2022-02-27 13:25:00,0.12777,0.12779,0.12777,0.12779,3288.7,420.262973
+2022-02-27 13:26:00,0.12779,0.12779,0.12779,0.12779,0,0
+2022-02-27 13:27:00,0.12779,0.12779,0.12774,0.12774,12435.8,1588.549092
+2022-02-27 13:28:00,0.12774,0.12786,0.12774,0.12775,3969.2,507.379046
+2022-02-27 13:29:00,0.12775,0.12777,0.12762,0.12762,93075.9,11892.148233
+2022-02-27 13:30:00,0.12762,0.12762,0.12747,0.12757,35402.3,4516.068468
+2022-02-27 13:31:00,0.12757,0.12757,0.12757,0.12757,0,0
+2022-02-27 13:32:00,0.12757,0.12757,0.12742,0.12742,333.5,42.49457
+2022-02-27 13:33:00,0.12742,0.12742,0.12702,0.12702,5738.3,729.348054
+2022-02-27 13:34:00,0.12702,0.12702,0.12638,0.12638,6732.9,852.344284
+2022-02-27 13:35:00,0.12638,0.12638,0.126,0.12603,147317.5,18606.896595
+2022-02-27 13:36:00,0.12603,0.12608,0.12582,0.12608,2261.4,284.735921
+2022-02-27 13:37:00,0.12608,0.12608,0.12545,0.12585,130762.7,16441.558099
+2022-02-27 13:38:00,0.12585,0.12585,0.1255,0.1255,705.4,88.552412
+2022-02-27 13:39:00,0.1255,0.12585,0.1255,0.12585,3653.2,459.75522
+2022-02-27 13:40:00,0.12585,0.12602,0.12585,0.12591,13547.3,1706.004651
+2022-02-27 13:41:00,0.12591,0.12591,0.12587,0.12587,324.8,40.882576
+2022-02-27 13:42:00,0.12587,0.12587,0.12584,0.12584,5928.5,746.04244
+2022-02-27 13:43:00,0.12584,0.12584,0.12565,0.12565,404.2,50.78773
+2022-02-27 13:44:00,0.12565,0.12565,0.12495,0.12495,10418.7,1304.325964
+2022-02-27 13:45:00,0.12495,0.12495,0.124,0.12455,361273.4,44832.610123
+2022-02-27 13:46:00,0.12455,0.125,0.1244,0.12469,175907.1,21930.060887
+2022-02-27 13:47:00,0.12469,0.12582,0.12469,0.12575,19030.8,2384.632232
+2022-02-27 13:48:00,0.12575,0.12592,0.12573,0.12573,194262.9,24445.450117
+2022-02-27 13:49:00,0.12573,0.12574,0.12523,0.12523,172634.4,21681.392243
+2022-02-27 13:50:00,0.12523,0.12555,0.12523,0.12555,94523.2,11854.37944
+2022-02-27 13:51:00,0.12555,0.12588,0.12548,0.12583,212010.8,26638.600154
+2022-02-27 13:52:00,0.12583,0.12583,0.1258,0.1258,48475.7,6098.44182
+2022-02-27 13:53:00,0.1258,0.1262,0.1258,0.12618,131874,16631.368788
+2022-02-27 13:54:00,0.12618,0.12632,0.12596,0.12596,188592.7,23789.094925
+2022-02-27 13:55:00,0.12596,0.12636,0.12596,0.12633,22427.4,2833.860372
+2022-02-27 13:56:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-02-27 13:57:00,0.12633,0.12633,0.12583,0.12601,1062,133.763118
+2022-02-27 13:58:00,0.12601,0.12629,0.12601,0.12629,17224.8,2173.715566
+2022-02-27 13:59:00,0.12629,0.12634,0.126,0.12608,47484.4,5990.475368
+2022-02-27 14:00:00,0.12608,0.1265,0.1259,0.1265,107585.9,13550.265208
+2022-02-27 14:01:00,0.1265,0.12663,0.12627,0.12627,2193.4,277.224677
+2022-02-27 14:02:00,0.12627,0.12627,0.12588,0.12595,34220.7,4310.326091
+2022-02-27 14:03:00,0.12595,0.12601,0.12573,0.12573,1462.6,184.155392
+2022-02-27 14:04:00,0.12573,0.12577,0.12568,0.12568,4730.1,594.834558
+2022-02-27 14:05:00,0.12568,0.1258,0.12568,0.1258,312.6,39.32508
+2022-02-27 14:06:00,0.1258,0.1258,0.1258,0.1258,0,0
+2022-02-27 14:07:00,0.1258,0.1258,0.12525,0.12525,1872.9,234.630453
+2022-02-27 14:08:00,0.12525,0.12525,0.12525,0.12525,0,0
+2022-02-27 14:09:00,0.12525,0.12543,0.12525,0.12543,837.2,104.958456
+2022-02-27 14:10:00,0.12543,0.12559,0.12543,0.12559,390.4,49.030336
+2022-02-27 14:11:00,0.12559,0.12564,0.12557,0.12564,3696.6,464.376268
+2022-02-27 14:12:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-02-27 14:13:00,0.12564,0.1258,0.12564,0.1258,2026.2,254.841794
+2022-02-27 14:14:00,0.1258,0.1258,0.12579,0.1258,1326.4,166.856915
+2022-02-27 14:15:00,0.1258,0.12622,0.1258,0.12617,1592.9,200.958113
+2022-02-27 14:16:00,0.12617,0.12617,0.12615,0.12615,317,39.98955
+2022-02-27 14:17:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-02-27 14:18:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-02-27 14:19:00,0.12615,0.12617,0.12607,0.12615,131500,16579.263802
+2022-02-27 14:20:00,0.12615,0.12623,0.12615,0.12623,394.9,49.848227
+2022-02-27 14:21:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-02-27 14:22:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-02-27 14:23:00,0.12623,0.12651,0.12623,0.12651,389.9,49.326249
+2022-02-27 14:24:00,0.12651,0.12651,0.12638,0.12638,3286.5,415.34787
+2022-02-27 14:25:00,0.12638,0.12638,0.12638,0.12638,0,0
+2022-02-27 14:26:00,0.12638,0.12644,0.12638,0.12644,658.4,83.248096
+2022-02-27 14:27:00,0.12644,0.12644,0.12644,0.12644,0,0
+2022-02-27 14:28:00,0.12644,0.12661,0.12644,0.12661,406.1,51.416321
+2022-02-27 14:29:00,0.12661,0.12661,0.12643,0.12643,389.9,49.295057
+2022-02-27 14:30:00,0.12643,0.12643,0.12628,0.12628,788.3,99.546524
+2022-02-27 14:31:00,0.12628,0.12633,0.12618,0.12618,3699.9,466.989827
+2022-02-27 14:32:00,0.12618,0.12618,0.12618,0.12618,0,0
+2022-02-27 14:33:00,0.12618,0.12618,0.12583,0.12585,701.7,88.301893
+2022-02-27 14:34:00,0.12585,0.12585,0.12578,0.12578,788.6,99.190108
+2022-02-27 14:35:00,0.12578,0.12578,0.12564,0.12564,2140.6,268.958512
+2022-02-27 14:36:00,0.12564,0.12564,0.12546,0.12546,325.4,40.824684
+2022-02-27 14:37:00,0.12546,0.12597,0.12546,0.12597,1480.6,186.45464
+2022-02-27 14:38:00,0.12597,0.12597,0.1258,0.1258,1428,179.753637
+2022-02-27 14:39:00,0.1258,0.12596,0.1258,0.12592,1700.3,214.055451
+2022-02-27 14:40:00,0.12592,0.12592,0.12592,0.12592,0,0
+2022-02-27 14:41:00,0.12592,0.12593,0.12592,0.12593,311,39.16423
+2022-02-27 14:42:00,0.12593,0.12611,0.12593,0.12605,59071.7,7448.555572
+2022-02-27 14:43:00,0.12605,0.12623,0.12605,0.12623,1460.2,184.283153
+2022-02-27 14:44:00,0.12623,0.12629,0.12623,0.12629,1707.8,215.678062
+2022-02-27 14:45:00,0.12629,0.12641,0.12623,0.12623,4353.1,550.197029
+2022-02-27 14:46:00,0.12623,0.12623,0.126,0.126,1196.2,150.750194
+2022-02-27 14:47:00,0.126,0.12612,0.126,0.12612,768.8,96.958337
+2022-02-27 14:48:00,0.12612,0.12613,0.12601,0.12601,793.3,100.015837
+2022-02-27 14:49:00,0.12601,0.12603,0.12601,0.12601,1857.2,234.04466
+2022-02-27 14:50:00,0.12601,0.12603,0.12589,0.12593,261024.1,32879.779637
+2022-02-27 14:51:00,0.12593,0.12593,0.12572,0.12572,12759.7,1604.149484
+2022-02-27 14:52:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-02-27 14:53:00,0.12572,0.12572,0.12556,0.1256,2469.8,310.197596
+2022-02-27 14:54:00,0.1256,0.12587,0.1256,0.12587,3876.3,487.864913
+2022-02-27 14:55:00,0.12587,0.12587,0.12566,0.1257,4530.4,569.30674
+2022-02-27 14:56:00,0.1257,0.12573,0.12557,0.12573,1121.7,140.974957
+2022-02-27 14:57:00,0.12573,0.12573,0.1257,0.1257,348,43.7436
+2022-02-27 14:58:00,0.1257,0.12605,0.1257,0.12605,348.2,43.89061
+2022-02-27 14:59:00,0.12605,0.12614,0.12605,0.12614,442.5,55.809939
+2022-02-27 15:00:00,0.12614,0.12614,0.12594,0.12594,325.5,40.99347
+2022-02-27 15:01:00,0.12594,0.12594,0.12593,0.12594,13779,1735.324026
+2022-02-27 15:02:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-27 15:03:00,0.12594,0.12595,0.12583,0.12595,4593.3,578.052015
+2022-02-27 15:04:00,0.12595,0.12617,0.12595,0.12609,1480.7,186.752328
+2022-02-27 15:05:00,0.12609,0.12609,0.12591,0.12591,46423,5845.79454
+2022-02-27 15:06:00,0.12591,0.12601,0.12591,0.12601,180.7,22.770007
+2022-02-27 15:07:00,0.12601,0.12601,0.12601,0.12601,793.5,99.988935
+2022-02-27 15:08:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-27 15:09:00,0.12601,0.12618,0.12601,0.12618,79.2,9.993456
+2022-02-27 15:10:00,0.12618,0.12619,0.12602,0.12605,49199.7,6202.723235
+2022-02-27 15:11:00,0.12605,0.12605,0.12605,0.12605,0,0
+2022-02-27 15:12:00,0.12605,0.12612,0.12605,0.12612,694.3,87.561947
+2022-02-27 15:13:00,0.12612,0.12616,0.12612,0.12616,65.3,8.238248
+2022-02-27 15:14:00,0.12616,0.12616,0.12611,0.12611,402.1,50.708831
+2022-02-27 15:15:00,0.12611,0.1263,0.12611,0.12627,2865.6,361.828803
+2022-02-27 15:16:00,0.12627,0.12641,0.12627,0.12641,312.8,39.541048
+2022-02-27 15:17:00,0.12641,0.12649,0.12641,0.12649,398.3,50.380967
+2022-02-27 15:18:00,0.12649,0.12662,0.12649,0.12662,1894.4,239.828269
+2022-02-27 15:19:00,0.12662,0.12666,0.12662,0.12666,413,52.31058
+2022-02-27 15:20:00,0.12666,0.12666,0.12656,0.12656,2712.1,343.442858
+2022-02-27 15:21:00,0.12656,0.1267,0.12656,0.1267,316.6,40.11322
+2022-02-27 15:22:00,0.1267,0.1267,0.12664,0.12664,13955.2,1767.31879
+2022-02-27 15:23:00,0.12664,0.12701,0.12664,0.12701,2474.2,314.153119
+2022-02-27 15:24:00,0.12701,0.12718,0.12689,0.12718,5098.6,647.332048
+2022-02-27 15:25:00,0.12718,0.12718,0.12706,0.12706,94198.9,11975.501842
+2022-02-27 15:26:00,0.12706,0.12761,0.12706,0.12761,111843.2,14267.857906
+2022-02-27 15:27:00,0.12761,0.12777,0.12761,0.12775,12970.2,1655.977555
+2022-02-27 15:28:00,0.12775,0.12775,0.12759,0.12759,388.7,49.594233
+2022-02-27 15:29:00,0.12759,0.12761,0.12752,0.12756,12142.7,1548.912458
+2022-02-27 15:30:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-02-27 15:31:00,0.12756,0.12756,0.12727,0.12742,19281.6,2456.584403
+2022-02-27 15:32:00,0.12742,0.12742,0.12742,0.12742,0,0
+2022-02-27 15:33:00,0.12742,0.12742,0.12742,0.12742,0,0
+2022-02-27 15:34:00,0.12742,0.12742,0.12701,0.12709,1976.4,251.172855
+2022-02-27 15:35:00,0.12709,0.12714,0.12709,0.12709,1475.5,187.539945
+2022-02-27 15:36:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-02-27 15:37:00,0.12709,0.12735,0.12709,0.12735,362,46.1007
+2022-02-27 15:38:00,0.12735,0.12735,0.1271,0.1271,1464.3,186.11253
+2022-02-27 15:39:00,0.1271,0.1271,0.12673,0.1269,1448.5,183.730609
+2022-02-27 15:40:00,0.1269,0.1269,0.12669,0.12673,3886.2,492.48589
+2022-02-27 15:41:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-27 15:42:00,0.12673,0.12711,0.12673,0.12711,1198.4,152.2764
+2022-02-27 15:43:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-02-27 15:44:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-02-27 15:45:00,0.12711,0.12716,0.1271,0.1271,744.2,94.609864
+2022-02-27 15:46:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-27 15:47:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-02-27 15:48:00,0.1271,0.12716,0.1271,0.12716,110.1,14.000316
+2022-02-27 15:49:00,0.12716,0.12731,0.12716,0.12731,725.8,92.398067
+2022-02-27 15:50:00,0.12731,0.12731,0.12721,0.12731,2226.2,283.252464
+2022-02-27 15:51:00,0.12731,0.12731,0.12717,0.12719,772.9,98.297491
+2022-02-27 15:52:00,0.12719,0.12719,0.12702,0.12702,654.6,83.165016
+2022-02-27 15:53:00,0.12702,0.12728,0.12702,0.12724,720,91.620987
+2022-02-27 15:54:00,0.12724,0.12735,0.12724,0.12735,925.4,117.836136
+2022-02-27 15:55:00,0.12735,0.12735,0.12733,0.12733,430.8,54.853764
+2022-02-27 15:56:00,0.12733,0.12733,0.12733,0.12733,0,0
+2022-02-27 15:57:00,0.12733,0.12733,0.12733,0.12733,0,0
+2022-02-27 15:58:00,0.12733,0.12733,0.12721,0.12726,1019.9,129.782217
+2022-02-27 15:59:00,0.12726,0.12729,0.12725,0.12729,315.9,40.204747
+2022-02-27 16:00:00,0.12729,0.12729,0.1271,0.12718,1847.9,235.01022
+2022-02-27 16:01:00,0.12718,0.12728,0.12718,0.12728,767.2,97.649216
+2022-02-27 16:02:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-02-27 16:03:00,0.12728,0.12739,0.12728,0.12739,419.7,53.465583
+2022-02-27 16:04:00,0.12739,0.12739,0.12718,0.1273,1893.9,240.96512
+2022-02-27 16:05:00,0.1273,0.1273,0.12721,0.12721,3951,502.60671
+2022-02-27 16:06:00,0.12721,0.12721,0.12698,0.12698,15095.7,1917.533881
+2022-02-27 16:07:00,0.12698,0.12698,0.12698,0.12698,0,0
+2022-02-27 16:08:00,0.12698,0.12705,0.1269,0.1269,11382.9,1444.936905
+2022-02-27 16:09:00,0.1269,0.12704,0.1269,0.12704,1163.6,147.823744
+2022-02-27 16:10:00,0.12704,0.12704,0.12704,0.12704,387.5,49.228
+2022-02-27 16:11:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-27 16:12:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-02-27 16:13:00,0.12704,0.12704,0.12671,0.12671,86.8,10.998428
+2022-02-27 16:14:00,0.12671,0.12671,0.12671,0.12671,0,0
+2022-02-27 16:15:00,0.12671,0.12671,0.12671,0.12671,0,0
+2022-02-27 16:16:00,0.12671,0.12671,0.12671,0.12671,0,0
+2022-02-27 16:17:00,0.12671,0.12678,0.12671,0.12674,911.9,115.576019
+2022-02-27 16:18:00,0.12674,0.12674,0.12669,0.12669,393.3,49.827177
+2022-02-27 16:19:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-02-27 16:20:00,0.12669,0.12678,0.12669,0.12678,25718.5,3260.526232
+2022-02-27 16:21:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-27 16:22:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-02-27 16:23:00,0.12678,0.12678,0.12678,0.12678,94.7,12.006066
+2022-02-27 16:24:00,0.12678,0.12679,0.12678,0.12679,3652.6,463.113154
+2022-02-27 16:25:00,0.12679,0.12683,0.12679,0.12683,333.1,42.247073
+2022-02-27 16:26:00,0.12683,0.12683,0.12683,0.12683,0,0
+2022-02-27 16:27:00,0.12683,0.12683,0.12676,0.12676,1174.3,148.87924
+2022-02-27 16:28:00,0.12676,0.12676,0.12661,0.12661,4791.4,606.639154
+2022-02-27 16:29:00,0.12661,0.12661,0.12639,0.12639,392.8,49.645992
+2022-02-27 16:30:00,0.12639,0.12639,0.12639,0.12639,0,0
+2022-02-27 16:31:00,0.12639,0.12651,0.12639,0.12651,367.7,46.517727
+2022-02-27 16:32:00,0.12651,0.12651,0.12651,0.12651,0,0
+2022-02-27 16:33:00,0.12651,0.12663,0.12645,0.12663,1858.7,235.336221
+2022-02-27 16:34:00,0.12663,0.12664,0.12656,0.12656,487.6,61.735904
+2022-02-27 16:35:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-02-27 16:36:00,0.12656,0.12664,0.12656,0.12663,980.6,124.179184
+2022-02-27 16:37:00,0.12663,0.12672,0.12663,0.12672,26950.6,3414.916819
+2022-02-27 16:38:00,0.12672,0.12673,0.12672,0.12673,396.6,50.261118
+2022-02-27 16:39:00,0.12673,0.12673,0.12673,0.12673,1311.5,166.206395
+2022-02-27 16:40:00,0.12673,0.12673,0.12672,0.12672,173,21.92256
+2022-02-27 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-02-27 16:42:00,0.12672,0.12672,0.12659,0.12659,173,21.90007
+2022-02-27 16:43:00,0.12659,0.12659,0.12659,0.12659,0,0
+2022-02-27 16:44:00,0.12659,0.12659,0.12652,0.12652,399.1,50.494132
+2022-02-27 16:45:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-27 16:46:00,0.12652,0.12654,0.12638,0.12638,342,43.249
+2022-02-27 16:47:00,0.12638,0.12638,0.12638,0.12638,0,0
+2022-02-27 16:48:00,0.12638,0.12638,0.12638,0.12638,0,0
+2022-02-27 16:49:00,0.12638,0.12671,0.12638,0.12671,173,21.92083
+2022-02-27 16:50:00,0.12671,0.12682,0.12671,0.12682,749.9,95.098976
+2022-02-27 16:51:00,0.12682,0.12686,0.12682,0.12682,1153.8,146.346216
+2022-02-27 16:52:00,0.12682,0.12684,0.12682,0.12684,90,11.4156
+2022-02-27 16:53:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-02-27 16:54:00,0.12684,0.12684,0.12674,0.12674,173,21.92602
+2022-02-27 16:55:00,0.12674,0.12686,0.12672,0.12681,72605.8,9200.74261
+2022-02-27 16:56:00,0.12681,0.12682,0.12681,0.12682,173,21.93986
+2022-02-27 16:57:00,0.12682,0.12682,0.12682,0.12682,236.6,30.005612
+2022-02-27 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0
+2022-02-27 16:59:00,0.12682,0.1269,0.12682,0.1269,384.3,48.76767
+2022-02-27 17:00:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-02-27 17:01:00,0.1269,0.1269,0.12679,0.12689,3504.4,444.442169
+2022-02-27 17:02:00,0.12689,0.12698,0.12689,0.12698,1183.6,150.289359
+2022-02-27 17:03:00,0.12698,0.12698,0.12688,0.12688,338.8,42.986944
+2022-02-27 17:04:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-02-27 17:05:00,0.12688,0.12722,0.12688,0.12722,773.1,98.346234
+2022-02-27 17:06:00,0.12722,0.12722,0.12709,0.12716,4913.4,624.468373
+2022-02-27 17:07:00,0.12716,0.12717,0.12716,0.12717,369.2,46.951164
+2022-02-27 17:08:00,0.12717,0.12722,0.12717,0.12722,221.2,28.141064
+2022-02-27 17:09:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-27 17:10:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-02-27 17:11:00,0.12722,0.12726,0.12704,0.12704,9108.9,1157.734224
+2022-02-27 17:12:00,0.12704,0.12704,0.12685,0.12685,1239,157.226464
+2022-02-27 17:13:00,0.12685,0.12691,0.12679,0.12691,2244.7,284.797869
+2022-02-27 17:14:00,0.12691,0.12691,0.12691,0.12691,394.7,50.091377
+2022-02-27 17:15:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-27 17:16:00,0.12691,0.12691,0.12691,0.12691,0,0
+2022-02-27 17:17:00,0.12691,0.12691,0.12683,0.12683,110.4,14.002032
+2022-02-27 17:18:00,0.12683,0.12683,0.12683,0.12683,0,0
+2022-02-27 17:19:00,0.12683,0.12683,0.12683,0.12683,0,0
+2022-02-27 17:20:00,0.12683,0.12683,0.12677,0.12677,134.1,16.999857
+2022-02-27 17:21:00,0.12677,0.12677,0.12673,0.12673,385.2,48.816396
+2022-02-27 17:22:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-02-27 17:23:00,0.12673,0.12674,0.1267,0.1267,1577.6,199.913452
+2022-02-27 17:24:00,0.1267,0.1267,0.12652,0.12652,2873.4,363.596518
+2022-02-27 17:25:00,0.12652,0.12652,0.12652,0.12652,0,0
+2022-02-27 17:26:00,0.12652,0.12652,0.12649,0.12649,354,44.77746
+2022-02-27 17:27:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-02-27 17:28:00,0.12649,0.12656,0.12649,0.12656,333,42.14448
+2022-02-27 17:29:00,0.12656,0.12661,0.12656,0.12661,346.4,43.857704
+2022-02-27 17:30:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-27 17:31:00,0.12661,0.12661,0.12661,0.12661,0,0
+2022-02-27 17:32:00,0.12661,0.12672,0.12661,0.12667,4069.4,515.476818
+2022-02-27 17:33:00,0.12667,0.12668,0.12667,0.12667,4736.7,600.037299
+2022-02-27 17:34:00,0.12667,0.12678,0.12667,0.12678,3951,500.90778
+2022-02-27 17:35:00,0.12678,0.12678,0.12668,0.12668,352.6,44.667368
+2022-02-27 17:36:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-27 17:37:00,0.12668,0.12683,0.12668,0.12678,533.9,67.696907
+2022-02-27 17:38:00,0.12678,0.12678,0.12668,0.12668,3523.8,446.443657
+2022-02-27 17:39:00,0.12668,0.1267,0.12668,0.1267,343.9,43.57213
+2022-02-27 17:40:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-27 17:41:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-02-27 17:42:00,0.1267,0.12677,0.1267,0.12677,3951,500.86827
+2022-02-27 17:43:00,0.12677,0.12677,0.12676,0.12676,338.5,42.90826
+2022-02-27 17:44:00,0.12676,0.12676,0.12668,0.12668,382.3,48.429764
+2022-02-27 17:45:00,0.12668,0.12668,0.12668,0.12668,0,0
+2022-02-27 17:46:00,0.12668,0.12668,0.12649,0.12649,423.6,53.581164
+2022-02-27 17:47:00,0.12649,0.12665,0.12649,0.12665,8221.3,1041.227645
+2022-02-27 17:48:00,0.12665,0.12665,0.12651,0.12655,1097.2,138.842355
+2022-02-27 17:49:00,0.12655,0.12655,0.12655,0.12655,0,0
+2022-02-27 17:50:00,0.12655,0.12655,0.12655,0.12655,0,0
+2022-02-27 17:51:00,0.12655,0.12655,0.12655,0.12655,360.1,45.570655
+2022-02-27 17:52:00,0.12655,0.12655,0.12655,0.12655,0,0
+2022-02-27 17:53:00,0.12655,0.12662,0.12655,0.12659,543.8,68.849526
+2022-02-27 17:54:00,0.12659,0.12659,0.12647,0.12647,541.1,68.449109
+2022-02-27 17:55:00,0.12647,0.12647,0.12647,0.12647,0,0
+2022-02-27 17:56:00,0.12647,0.12655,0.12647,0.12655,180.1,22.791655
+2022-02-27 17:57:00,0.12655,0.12655,0.12655,0.12655,0,0
+2022-02-27 17:58:00,0.12655,0.12657,0.12655,0.12657,404.7,51.222879
+2022-02-27 17:59:00,0.12657,0.12657,0.12657,0.12657,0,0
+2022-02-27 18:00:00,0.12657,0.12664,0.12657,0.12664,649.5,82.246298
+2022-02-27 18:01:00,0.12664,0.12664,0.12643,0.12643,328.1,41.481683
+2022-02-27 18:02:00,0.12643,0.12643,0.12622,0.12622,2331.4,294.269308
+2022-02-27 18:03:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 18:04:00,0.12622,0.12622,0.12611,0.12611,32814.3,4138.306348
+2022-02-27 18:05:00,0.12611,0.12611,0.12599,0.12599,3548,447.028366
+2022-02-27 18:06:00,0.12599,0.12599,0.12572,0.12572,6396.2,804.19741
+2022-02-27 18:07:00,0.12572,0.12594,0.12572,0.12594,10785.2,1357.498012
+2022-02-27 18:08:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-27 18:09:00,0.12594,0.12594,0.12594,0.12594,0,0
+2022-02-27 18:10:00,0.12594,0.12594,0.12583,0.12583,5353.8,673.752822
+2022-02-27 18:11:00,0.12583,0.12583,0.12583,0.12583,0,0
+2022-02-27 18:12:00,0.12583,0.12604,0.12583,0.12604,363.1,45.765124
+2022-02-27 18:13:00,0.12604,0.12604,0.12604,0.12604,0,0
+2022-02-27 18:14:00,0.12604,0.12604,0.12604,0.12604,311.2,39.223648
+2022-02-27 18:15:00,0.12604,0.12604,0.12602,0.12602,260.1,32.777802
+2022-02-27 18:16:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-27 18:17:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-02-27 18:18:00,0.12602,0.12602,0.12601,0.12601,269.2,33.921892
+2022-02-27 18:19:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-27 18:20:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-02-27 18:21:00,0.12601,0.12617,0.12601,0.12617,26249,3311.77202
+2022-02-27 18:22:00,0.12617,0.12618,0.12617,0.12618,114764,14480.88499
+2022-02-27 18:23:00,0.12618,0.12623,0.12618,0.12623,378,47.71494
+2022-02-27 18:24:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-02-27 18:25:00,0.12623,0.12623,0.12611,0.12611,388.8,49.031568
+2022-02-27 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-27 18:27:00,0.12611,0.12611,0.12611,0.12611,0,0
+2022-02-27 18:28:00,0.12611,0.12617,0.12611,0.12617,487.5,61.504545
+2022-02-27 18:29:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-27 18:30:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-02-27 18:31:00,0.12617,0.12617,0.1261,0.1261,111,13.9971
+2022-02-27 18:32:00,0.1261,0.12615,0.1261,0.12615,376.4,47.48286
+2022-02-27 18:33:00,0.12615,0.12615,0.12606,0.12606,307.6,38.776056
+2022-02-27 18:34:00,0.12606,0.12606,0.12606,0.12606,0,0
+2022-02-27 18:35:00,0.12606,0.12613,0.12606,0.12613,589.9,74.404087
+2022-02-27 18:36:00,0.12613,0.12613,0.12613,0.12613,0,0
+2022-02-27 18:37:00,0.12613,0.12621,0.12613,0.12621,434.3,54.813003
+2022-02-27 18:38:00,0.12621,0.12632,0.12621,0.12632,19793,2500.25176
+2022-02-27 18:39:00,0.12632,0.12642,0.12627,0.12642,1559.7,197.114529
+2022-02-27 18:40:00,0.12642,0.12642,0.12627,0.12627,4299.1,543.281967
+2022-02-27 18:41:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-02-27 18:42:00,0.12627,0.12646,0.12627,0.1264,17214.9,2176.818067
+2022-02-27 18:43:00,0.1264,0.1264,0.12629,0.12629,666,84.136836
+2022-02-27 18:44:00,0.12629,0.12644,0.12629,0.12644,658.8,83.298672
+2022-02-27 18:45:00,0.12644,0.12644,0.12622,0.12624,5020.9,634.380309
+2022-02-27 18:46:00,0.12624,0.12656,0.12624,0.12656,727.3,92.034388
+2022-02-27 18:47:00,0.12656,0.12656,0.12656,0.12656,754.2,95.451552
+2022-02-27 18:48:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-02-27 18:49:00,0.12656,0.12656,0.12638,0.1264,4331.9,547.47314
+2022-02-27 18:50:00,0.1264,0.1264,0.12636,0.12636,1405.4,177.586344
+2022-02-27 18:51:00,0.12636,0.12638,0.12636,0.12638,380.9,48.138142
+2022-02-27 18:52:00,0.12638,0.12638,0.12628,0.12628,422.2,53.315416
+2022-02-27 18:53:00,0.12628,0.12628,0.12614,0.12614,670.9,84.647456
+2022-02-27 18:54:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-27 18:55:00,0.12614,0.12614,0.12614,0.12614,0,0
+2022-02-27 18:56:00,0.12614,0.12629,0.12614,0.12629,13467.5,1700.810575
+2022-02-27 18:57:00,0.12629,0.12638,0.12609,0.12638,2472.1,312.223692
+2022-02-27 18:58:00,0.12638,0.12638,0.12638,0.12638,6623,837.01474
+2022-02-27 18:59:00,0.12638,0.12638,0.1262,0.12622,923.6,116.561372
+2022-02-27 19:00:00,0.12622,0.12622,0.1262,0.1262,4754.4,600.00528
+2022-02-27 19:01:00,0.1262,0.12623,0.1262,0.12621,23891,3015.380193
+2022-02-27 19:02:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-27 19:03:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-27 19:04:00,0.12621,0.12621,0.12616,0.12616,111,14.00376
+2022-02-27 19:05:00,0.12616,0.12616,0.12616,0.12616,0,0
+2022-02-27 19:06:00,0.12616,0.12622,0.12616,0.12622,331.7,41.867174
+2022-02-27 19:07:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 19:08:00,0.12622,0.12622,0.12622,0.12622,0,0
+2022-02-27 19:09:00,0.12622,0.12622,0.12621,0.12621,134.7,17.000487
+2022-02-27 19:10:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-27 19:11:00,0.12621,0.12621,0.12621,0.12621,0,0
+2022-02-27 19:12:00,0.12621,0.12621,0.12621,0.12621,2376.9,299.988549
+2022-02-27 19:13:00,0.12621,0.12621,0.1261,0.1261,367.7,46.36697
+2022-02-27 19:14:00,0.1261,0.1261,0.12575,0.12582,4355,547.91782
+2022-02-27 19:15:00,0.12582,0.12582,0.1255,0.12551,170890.8,21461.015854
+2022-02-27 19:16:00,0.12551,0.12552,0.12548,0.1255,1604.5,201.3729
+2022-02-27 19:17:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-02-27 19:18:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-02-27 19:19:00,0.1255,0.1255,0.12518,0.12518,914.8,114.524163
+2022-02-27 19:20:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-02-27 19:21:00,0.12518,0.12533,0.12518,0.12523,18631.5,2333.838918
+2022-02-27 19:22:00,0.12523,0.1254,0.12523,0.1254,1183,148.30887
+2022-02-27 19:23:00,0.1254,0.1254,0.1254,0.1254,0,0
+2022-02-27 19:24:00,0.1254,0.1254,0.12528,0.12528,315.8,39.563424
+2022-02-27 19:25:00,0.12528,0.12528,0.12524,0.12524,42127.5,5276.605359
+2022-02-27 19:26:00,0.12524,0.12541,0.12524,0.12541,9188.5,1152.329785
+2022-02-27 19:27:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-02-27 19:28:00,0.12541,0.12541,0.1251,0.1251,30594.4,3827.771514
+2022-02-27 19:29:00,0.1251,0.12523,0.1251,0.12523,4728.4,592.129758
+2022-02-27 19:30:00,0.12523,0.12523,0.12498,0.12503,1108,138.494295
+2022-02-27 19:31:00,0.12503,0.12507,0.12462,0.12462,7351.9,918.232977
+2022-02-27 19:32:00,0.12462,0.12469,0.12457,0.12469,2463.9,307.130043
+2022-02-27 19:33:00,0.12469,0.12481,0.12469,0.12481,4746.5,592.3868
+2022-02-27 19:34:00,0.12481,0.12481,0.12458,0.12458,384.1,47.851178
+2022-02-27 19:35:00,0.12458,0.12461,0.12458,0.12461,411.8,51.314398
+2022-02-27 19:36:00,0.12461,0.12474,0.12461,0.12474,367,45.77958
+2022-02-27 19:37:00,0.12474,0.12483,0.12466,0.12482,48342.2,6029.545381
+2022-02-27 19:38:00,0.12482,0.12482,0.12464,0.12464,126401,15755.988748
+2022-02-27 19:39:00,0.12464,0.12464,0.12447,0.12447,20935.6,2607.592791
+2022-02-27 19:40:00,0.12447,0.12447,0.12447,0.12447,0,0
+2022-02-27 19:41:00,0.12447,0.12447,0.12447,0.12447,1248.4,155.388348
+2022-02-27 19:42:00,0.12447,0.12447,0.12413,0.12413,7847.6,974.15964
+2022-02-27 19:43:00,0.12413,0.12427,0.12413,0.12426,13208.9,1641.239766
+2022-02-27 19:44:00,0.12426,0.1244,0.12426,0.12427,55172.8,6862.97448
+2022-02-27 19:45:00,0.12427,0.12427,0.12425,0.12425,941.4,116.973171
+2022-02-27 19:46:00,0.12425,0.12425,0.12411,0.12411,8002.7,993.414661
+2022-02-27 19:47:00,0.12411,0.12411,0.12338,0.12343,152091.2,18803.579693
+2022-02-27 19:48:00,0.12343,0.12343,0.12307,0.12317,7453,917.961632
+2022-02-27 19:49:00,0.12317,0.12344,0.12317,0.12333,5399.8,666.153002
+2022-02-27 19:50:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-27 19:51:00,0.12333,0.12333,0.12314,0.12324,2071.4,255.227696
+2022-02-27 19:52:00,0.12324,0.12342,0.12324,0.12342,20259,2500.36578
+2022-02-27 19:53:00,0.12342,0.12342,0.1229,0.1229,4153.9,511.304856
+2022-02-27 19:54:00,0.1229,0.1229,0.12275,0.12275,11768.8,1444.83002
+2022-02-27 19:55:00,0.12275,0.123,0.12274,0.123,2965.5,364.334546
+2022-02-27 19:56:00,0.123,0.123,0.12275,0.12275,9030.9,1109.120925
+2022-02-27 19:57:00,0.12275,0.12275,0.12234,0.1224,23808.3,2919.066359
+2022-02-27 19:58:00,0.1224,0.1224,0.12173,0.12173,6736.5,822.035936
+2022-02-27 19:59:00,0.12173,0.12176,0.12151,0.12175,396114.4,48186.237302
+2022-02-27 20:00:00,0.12175,0.12175,0.12134,0.12134,3457.8,419.569452
+2022-02-27 20:01:00,0.12134,0.12215,0.12134,0.12215,21605.3,2638.622717
+2022-02-27 20:02:00,0.12215,0.12265,0.12215,0.12265,1110.2,136.01315
+2022-02-27 20:03:00,0.12265,0.12265,0.12237,0.12237,350779.1,42963.869628
+2022-02-27 20:04:00,0.12237,0.12243,0.12198,0.12198,125611.2,15372.054126
+2022-02-27 20:05:00,0.12198,0.12198,0.12161,0.12161,14020.4,1705.020844
+2022-02-27 20:06:00,0.12161,0.12171,0.12161,0.12171,33744.4,4103.95494
+2022-02-27 20:07:00,0.12171,0.12215,0.12171,0.12215,2323.7,283.65619
+2022-02-27 20:08:00,0.12215,0.12224,0.12207,0.12207,2046.1,249.920982
+2022-02-27 20:09:00,0.12207,0.12218,0.12203,0.12218,19913.2,2431.431467
+2022-02-27 20:10:00,0.12218,0.1224,0.12218,0.1224,55170.2,6750.78768
+2022-02-27 20:11:00,0.1224,0.1224,0.1224,0.1224,261.8,32.04432
+2022-02-27 20:12:00,0.1224,0.1224,0.12227,0.12227,1125.7,137.639339
+2022-02-27 20:13:00,0.12227,0.12227,0.12227,0.12227,0,0
+2022-02-27 20:14:00,0.12227,0.12227,0.12167,0.12167,9102,1111.5076
+2022-02-27 20:15:00,0.12167,0.1222,0.12167,0.12214,2848.9,347.87826
+2022-02-27 20:16:00,0.12214,0.12232,0.12214,0.12221,1182.8,144.639649
+2022-02-27 20:17:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-02-27 20:18:00,0.12221,0.12258,0.12221,0.12258,799.9,98.051742
+2022-02-27 20:19:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-02-27 20:20:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-02-27 20:21:00,0.12258,0.12258,0.12226,0.12232,350.1,42.81687
+2022-02-27 20:22:00,0.12232,0.12232,0.12188,0.12188,68339.5,8337.319826
+2022-02-27 20:23:00,0.12188,0.12241,0.12185,0.12241,90841.6,11081.281244
+2022-02-27 20:24:00,0.12241,0.12241,0.12229,0.12229,362.7,44.354583
+2022-02-27 20:25:00,0.12229,0.12247,0.12229,0.1223,16227.7,1987.2665
+2022-02-27 20:26:00,0.1223,0.1223,0.12215,0.12215,5314.8,649.20282
+2022-02-27 20:27:00,0.12215,0.12231,0.12215,0.12231,698.1,85.362783
+2022-02-27 20:28:00,0.12231,0.12239,0.1221,0.1221,20007.4,2443.154666
+2022-02-27 20:29:00,0.1221,0.12227,0.1221,0.12227,240.3,29.381481
+2022-02-27 20:30:00,0.12227,0.12246,0.12227,0.12246,1554.4,190.351824
+2022-02-27 20:31:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-02-27 20:32:00,0.12246,0.12252,0.12246,0.12252,3951,484.07652
+2022-02-27 20:33:00,0.12252,0.12266,0.12252,0.12266,426.5,52.31449
+2022-02-27 20:34:00,0.12266,0.12266,0.12259,0.12261,1968.6,241.364374
+2022-02-27 20:35:00,0.12261,0.12283,0.12253,0.12283,15330.7,1882.81695
+2022-02-27 20:36:00,0.12283,0.12283,0.12277,0.12278,17092.9,2098.658199
+2022-02-27 20:37:00,0.12278,0.12292,0.12278,0.12292,802.2,98.606424
+2022-02-27 20:38:00,0.12292,0.12309,0.12292,0.12309,376.4,46.331076
+2022-02-27 20:39:00,0.12309,0.12309,0.12302,0.12302,5431.2,668.196001
+2022-02-27 20:40:00,0.12302,0.12316,0.12302,0.12316,387.5,47.7245
+2022-02-27 20:41:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-27 20:42:00,0.12316,0.12316,0.12306,0.12306,371.5,45.71679
+2022-02-27 20:43:00,0.12306,0.12311,0.12285,0.12303,25129.6,3091.624524
+2022-02-27 20:44:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-02-27 20:45:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-02-27 20:46:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-02-27 20:47:00,0.12303,0.12348,0.12303,0.12348,97.2,12.002256
+2022-02-27 20:48:00,0.12348,0.12378,0.12348,0.12376,15021.3,1857.848503
+2022-02-27 20:49:00,0.12376,0.12406,0.12376,0.12403,46549.6,5773.209157
+2022-02-27 20:50:00,0.12403,0.1243,0.12403,0.1243,3580.9,444.844349
+2022-02-27 20:51:00,0.1243,0.1243,0.12382,0.12382,831.6,103.024248
+2022-02-27 20:52:00,0.12382,0.12382,0.12355,0.12359,672.8,83.138392
+2022-02-27 20:53:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-02-27 20:54:00,0.12359,0.12359,0.12358,0.12358,434.4,53.683152
+2022-02-27 20:55:00,0.12358,0.12364,0.12348,0.12348,69187.2,8549.142128
+2022-02-27 20:56:00,0.12348,0.1235,0.12337,0.12337,1840.7,227.185553
+2022-02-27 20:57:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-02-27 20:58:00,0.12337,0.12337,0.12308,0.1233,41155.2,5073.719339
+2022-02-27 20:59:00,0.1233,0.1233,0.12322,0.12322,800.3,98.612966
+2022-02-27 21:00:00,0.12322,0.12326,0.12302,0.12325,114161.4,14071.106939
+2022-02-27 21:01:00,0.12325,0.12335,0.12325,0.12335,350.4,43.22184
+2022-02-27 21:02:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-27 21:03:00,0.12335,0.12335,0.123,0.12325,7121.5,877.263141
+2022-02-27 21:04:00,0.12325,0.12325,0.12297,0.12308,9999.9,1230.40625
+2022-02-27 21:05:00,0.12308,0.12308,0.12282,0.12282,3305,406.162203
+2022-02-27 21:06:00,0.12282,0.12289,0.1227,0.12288,13966.2,1715.565731
+2022-02-27 21:07:00,0.12288,0.12288,0.12246,0.1225,31344.1,3842.275488
+2022-02-27 21:08:00,0.1225,0.12266,0.1225,0.12256,2503.6,307.013406
+2022-02-27 21:09:00,0.12256,0.1228,0.12215,0.12263,55572.8,6805.495643
+2022-02-27 21:10:00,0.12263,0.12263,0.1223,0.1223,33770.7,4132.105171
+2022-02-27 21:11:00,0.1223,0.12244,0.1223,0.12244,9952.5,1218.560052
+2022-02-27 21:12:00,0.12244,0.12244,0.12241,0.12241,806.8,98.760388
+2022-02-27 21:13:00,0.12241,0.12241,0.12232,0.12232,1781.4,217.900848
+2022-02-27 21:14:00,0.12232,0.12232,0.12203,0.12203,1617,197.411632
+2022-02-27 21:15:00,0.12203,0.12203,0.12187,0.12187,3263.4,397.766397
+2022-02-27 21:16:00,0.12187,0.12212,0.12187,0.12206,15036.8,1835.357978
+2022-02-27 21:17:00,0.12206,0.12207,0.12193,0.12203,7035.8,858.643622
+2022-02-27 21:18:00,0.12203,0.12203,0.12148,0.12162,49426.7,6016.888346
+2022-02-27 21:19:00,0.12162,0.12162,0.12119,0.12131,69398.9,8414.203906
+2022-02-27 21:20:00,0.12131,0.12148,0.1213,0.12133,130301.1,15824.188596
+2022-02-27 21:21:00,0.12133,0.1216,0.12133,0.12148,8019.8,975.146798
+2022-02-27 21:22:00,0.12148,0.12157,0.12126,0.12157,137108.4,16628.202555
+2022-02-27 21:23:00,0.12157,0.12157,0.12143,0.12143,5890.7,715.406155
+2022-02-27 21:24:00,0.12143,0.12146,0.12143,0.12143,32098.8,3898.68321
+2022-02-27 21:25:00,0.12143,0.12217,0.12143,0.12217,796,97.24732
+2022-02-27 21:26:00,0.12217,0.12217,0.12194,0.12194,11836.2,1443.420888
+2022-02-27 21:27:00,0.12194,0.12204,0.12194,0.12204,418,51.01272
+2022-02-27 21:28:00,0.12204,0.12207,0.12192,0.12206,12536.6,1529.643095
+2022-02-27 21:29:00,0.12206,0.12207,0.12206,0.12206,11056.5,1349.5959
+2022-02-27 21:30:00,0.12206,0.12226,0.12206,0.12226,26165.2,3198.957352
+2022-02-27 21:31:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-02-27 21:32:00,0.12226,0.12245,0.12226,0.12245,13768.1,1685.73216
+2022-02-27 21:33:00,0.12245,0.12245,0.12245,0.12245,0,0
+2022-02-27 21:34:00,0.12245,0.12246,0.12229,0.12229,18939.8,2316.375608
+2022-02-27 21:35:00,0.12229,0.1223,0.12205,0.12205,47121.1,5761.485875
+2022-02-27 21:36:00,0.12205,0.12215,0.12205,0.12215,3561,434.97615
+2022-02-27 21:37:00,0.12215,0.12226,0.12211,0.12211,1150.4,140.573397
+2022-02-27 21:38:00,0.12211,0.12239,0.12211,0.12239,801,98.010676
+2022-02-27 21:39:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-27 21:40:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-27 21:41:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-27 21:42:00,0.12239,0.12241,0.12224,0.12224,1982.4,242.425171
+2022-02-27 21:43:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-02-27 21:44:00,0.12224,0.12238,0.12224,0.12238,352.9,43.187902
+2022-02-27 21:45:00,0.12238,0.12254,0.12238,0.12254,431.1,52.826994
+2022-02-27 21:46:00,0.12254,0.12263,0.12254,0.12263,784.2,96.166446
+2022-02-27 21:47:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-02-27 21:48:00,0.12263,0.12263,0.12259,0.12259,3653.1,447.844768
+2022-02-27 21:49:00,0.12259,0.12259,0.12248,0.12248,815.3,99.857944
+2022-02-27 21:50:00,0.12248,0.12248,0.12248,0.12248,0,0
+2022-02-27 21:51:00,0.12248,0.12248,0.12248,0.12248,0,0
+2022-02-27 21:52:00,0.12248,0.12273,0.12248,0.12273,12565,1542.097806
+2022-02-27 21:53:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-02-27 21:54:00,0.12273,0.12335,0.12273,0.12329,6336.7,780.823337
+2022-02-27 21:55:00,0.12329,0.12329,0.12305,0.12309,52092.4,6412.485268
+2022-02-27 21:56:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-27 21:57:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-27 21:58:00,0.12309,0.12309,0.12265,0.12265,24433.4,2996.780465
+2022-02-27 21:59:00,0.12265,0.12273,0.12265,0.12273,427.3,52.442529
+2022-02-27 22:00:00,0.12273,0.12273,0.12254,0.12254,16665.6,2042.202624
+2022-02-27 22:01:00,0.12254,0.12272,0.12254,0.12272,338.3,41.516176
+2022-02-27 22:02:00,0.12272,0.12272,0.12259,0.12259,343.1,42.060629
+2022-02-27 22:03:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-02-27 22:04:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-02-27 22:05:00,0.12259,0.12283,0.12259,0.12273,952.5,116.914975
+2022-02-27 22:06:00,0.12273,0.12292,0.12273,0.12292,1127.4,138.515072
+2022-02-27 22:07:00,0.12292,0.12292,0.12286,0.12286,455.8,55.999588
+2022-02-27 22:08:00,0.12286,0.12286,0.1228,0.1228,3651.5,448.43728
+2022-02-27 22:09:00,0.1228,0.12299,0.1228,0.12289,13063.1,1605.959079
+2022-02-27 22:10:00,0.12289,0.12289,0.12276,0.12276,111111,13639.98636
+2022-02-27 22:11:00,0.12276,0.12279,0.12276,0.12279,528.7,64.919073
+2022-02-27 22:12:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-02-27 22:13:00,0.12279,0.12286,0.12279,0.12286,6015.8,738.989254
+2022-02-27 22:14:00,0.12286,0.12286,0.12286,0.12286,0,0
+2022-02-27 22:15:00,0.12286,0.12312,0.12286,0.12312,2480,305.3376
+2022-02-27 22:16:00,0.12312,0.12312,0.12309,0.12309,13408.6,1650.464574
+2022-02-27 22:17:00,0.12309,0.12309,0.123,0.123,394.5,48.5235
+2022-02-27 22:18:00,0.123,0.123,0.12287,0.12287,3652.9,448.831823
+2022-02-27 22:19:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-27 22:20:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-27 22:21:00,0.12287,0.12294,0.12287,0.12294,130.1,15.994494
+2022-02-27 22:22:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-02-27 22:23:00,0.12294,0.12297,0.12294,0.12297,796.1,97.896417
+2022-02-27 22:24:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-27 22:25:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-27 22:26:00,0.12297,0.12307,0.12297,0.12307,113.8,14.005366
+2022-02-27 22:27:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-27 22:28:00,0.12307,0.12324,0.12307,0.1232,18824.6,2317.361273
+2022-02-27 22:29:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-02-27 22:30:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-02-27 22:31:00,0.1232,0.1232,0.12314,0.12314,154.3,19.000502
+2022-02-27 22:32:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-02-27 22:33:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-02-27 22:34:00,0.12314,0.12318,0.12314,0.12318,89.3,10.999974
+2022-02-27 22:35:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-02-27 22:36:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-02-27 22:37:00,0.12318,0.12333,0.12318,0.12333,81.1,10.002063
+2022-02-27 22:38:00,0.12333,0.12338,0.12333,0.12338,3951,487.47438
+2022-02-27 22:39:00,0.12338,0.12351,0.12338,0.12351,501.9,61.989669
+2022-02-27 22:40:00,0.12351,0.12351,0.12334,0.12334,786.6,97.019244
+2022-02-27 22:41:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-02-27 22:42:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-02-27 22:43:00,0.12334,0.12348,0.12334,0.12348,153.9,19.003572
+2022-02-27 22:44:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-27 22:45:00,0.12348,0.12348,0.12338,0.12338,720,88.8336
+2022-02-27 22:46:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-27 22:47:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-27 22:48:00,0.12338,0.12338,0.12306,0.12306,89.4,11.001564
+2022-02-27 22:49:00,0.12306,0.12306,0.12306,0.12306,3170.1,390.112506
+2022-02-27 22:50:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-02-27 22:51:00,0.12306,0.12306,0.123,0.123,500,61.5
+2022-02-27 22:52:00,0.123,0.123,0.12298,0.12298,798,98.13804
+2022-02-27 22:53:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-27 22:54:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-27 22:55:00,0.12298,0.12309,0.12298,0.12309,89.4,11.004246
+2022-02-27 22:56:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-27 22:57:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-27 22:58:00,0.12309,0.12325,0.12309,0.12325,129.8,15.99785
+2022-02-27 22:59:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-02-27 23:00:00,0.12325,0.12325,0.12299,0.12318,243702.4,30023.44292
+2022-02-27 23:01:00,0.12318,0.12318,0.12283,0.12289,147422.1,18127.418088
+2022-02-27 23:02:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-27 23:03:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-27 23:04:00,0.12289,0.12289,0.1222,0.12242,27288.6,3335.646366
+2022-02-27 23:05:00,0.12242,0.12257,0.12242,0.12257,110.3,13.519471
+2022-02-27 23:06:00,0.12257,0.12263,0.12257,0.12263,3531.9,433.116897
+2022-02-27 23:07:00,0.12263,0.12263,0.12246,0.12246,497,60.877992
+2022-02-27 23:08:00,0.12246,0.12262,0.12246,0.12262,4304,527.74236
+2022-02-27 23:09:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-02-27 23:10:00,0.12262,0.1227,0.12262,0.1227,356.8,43.77936
+2022-02-27 23:11:00,0.1227,0.12274,0.1227,0.12274,407.2,49.979728
+2022-02-27 23:12:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-02-27 23:13:00,0.12274,0.12274,0.1224,0.1224,71961.6,8808.163304
+2022-02-27 23:14:00,0.1224,0.12256,0.12237,0.12245,179701.1,21995.793926
+2022-02-27 23:15:00,0.12245,0.12245,0.12216,0.12243,217328.6,26576.594045
+2022-02-27 23:16:00,0.12243,0.12255,0.12243,0.12255,326.2,39.97581
+2022-02-27 23:17:00,0.12255,0.1228,0.12255,0.12274,111345.4,13666.800778
+2022-02-27 23:18:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-02-27 23:19:00,0.12274,0.12274,0.12246,0.12246,3951,483.83946
+2022-02-27 23:20:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-02-27 23:21:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-02-27 23:22:00,0.12246,0.12246,0.12217,0.12217,12947.4,1581.783858
+2022-02-27 23:23:00,0.12217,0.12217,0.12196,0.12196,3951,481.86396
+2022-02-27 23:24:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-02-27 23:25:00,0.12196,0.12212,0.12196,0.12212,3951,482.49612
+2022-02-27 23:26:00,0.12212,0.12212,0.12204,0.12204,8534.4,1041.656706
+2022-02-27 23:27:00,0.12204,0.12204,0.12204,0.12204,0,0
+2022-02-27 23:28:00,0.12204,0.12204,0.12204,0.12204,0,0
+2022-02-27 23:29:00,0.12204,0.12216,0.12204,0.12216,98.2,11.996112
+2022-02-27 23:30:00,0.12216,0.12239,0.12216,0.12239,3479.9,425.904961
+2022-02-27 23:31:00,0.12239,0.12239,0.12238,0.12238,173.3,21.208454
+2022-02-27 23:32:00,0.12238,0.12246,0.12238,0.12246,86705.1,10617.203904
+2022-02-27 23:33:00,0.12246,0.12246,0.12238,0.12238,3951,483.52338
+2022-02-27 23:34:00,0.12238,0.12238,0.12238,0.12238,0,0
+2022-02-27 23:35:00,0.12238,0.12246,0.12234,0.12244,55374.2,6777.442139
+2022-02-27 23:36:00,0.12244,0.1225,0.12244,0.1225,335.2,41.062
+2022-02-27 23:37:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-02-27 23:38:00,0.1225,0.12267,0.1225,0.12263,30557.2,3746.31891
+2022-02-27 23:39:00,0.12263,0.12263,0.12257,0.12257,12897.7,1580.871089
+2022-02-27 23:40:00,0.12257,0.12257,0.12257,0.12257,0,0
+2022-02-27 23:41:00,0.12257,0.12257,0.12257,0.12257,0,0
+2022-02-27 23:42:00,0.12257,0.1227,0.12257,0.1227,105.9,12.99393
+2022-02-27 23:43:00,0.1227,0.12295,0.12266,0.12289,4758.6,584.377363
+2022-02-27 23:44:00,0.12289,0.12291,0.12289,0.12291,798.4,98.131344
+2022-02-27 23:45:00,0.12291,0.12291,0.12276,0.12276,111922.3,13739.589661
+2022-02-27 23:46:00,0.12276,0.12287,0.12276,0.12287,1150.7,141.329655
+2022-02-27 23:47:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-27 23:48:00,0.12287,0.12287,0.12287,0.12287,0,0
+2022-02-27 23:49:00,0.12287,0.12297,0.12287,0.12297,97.6,12.001872
+2022-02-27 23:50:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-27 23:51:00,0.12297,0.12305,0.12297,0.12305,400.6,49.29383
+2022-02-27 23:52:00,0.12305,0.12305,0.12296,0.12304,7701.5,947.124102
+2022-02-27 23:53:00,0.12304,0.1232,0.12304,0.1232,5781,711.830895
+2022-02-27 23:54:00,0.1232,0.1232,0.1231,0.1231,313.1,38.54261
+2022-02-27 23:55:00,0.1231,0.1231,0.1231,0.1231,0,0
+2022-02-27 23:56:00,0.1231,0.1231,0.1231,0.1231,0,0
+2022-02-27 23:57:00,0.1231,0.1231,0.12294,0.12294,81.3,9.995022
+2022-02-27 23:58:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-02-27 23:59:00,0.12294,0.12294,0.12293,0.12293,13739.5,1688.996735
+2022-02-28 00:00:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-02-28 00:01:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-02-28 00:02:00,0.12293,0.12293,0.1226,0.1226,50697.7,6216.860375
+2022-02-28 00:03:00,0.1226,0.1226,0.12252,0.12252,3980.1,487.645121
+2022-02-28 00:04:00,0.12252,0.12259,0.12249,0.12259,127891.5,15666.110061
+2022-02-28 00:05:00,0.12259,0.1228,0.12259,0.1228,2480,304.544
+2022-02-28 00:06:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-02-28 00:07:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-02-28 00:08:00,0.1228,0.12307,0.1228,0.12307,89.4,11.002458
+2022-02-28 00:09:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-28 00:10:00,0.12307,0.12307,0.12289,0.12289,788.9,96.947921
+2022-02-28 00:11:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-28 00:12:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-28 00:13:00,0.12289,0.12304,0.12289,0.12303,3831.9,471.440201
+2022-02-28 00:14:00,0.12303,0.1231,0.12301,0.1231,1596,196.396167
+2022-02-28 00:15:00,0.1231,0.12312,0.1231,0.12312,1882,231.71184
+2022-02-28 00:16:00,0.12312,0.12312,0.12311,0.12311,794.6,97.823206
+2022-02-28 00:17:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-02-28 00:18:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-02-28 00:19:00,0.12311,0.12311,0.12297,0.12297,357.5,43.961775
+2022-02-28 00:20:00,0.12297,0.12297,0.12271,0.12271,795.5,97.615805
+2022-02-28 00:21:00,0.12271,0.12271,0.12271,0.12271,0,0
+2022-02-28 00:22:00,0.12271,0.12271,0.12242,0.12242,815.7,99.857994
+2022-02-28 00:23:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-02-28 00:24:00,0.12242,0.12243,0.12242,0.12243,367.4,44.980782
+2022-02-28 00:25:00,0.12243,0.12252,0.12243,0.12252,5946.1,728.516172
+2022-02-28 00:26:00,0.12252,0.12252,0.12229,0.12229,392,47.93768
+2022-02-28 00:27:00,0.12229,0.12229,0.12221,0.12222,5400.5,660.042749
+2022-02-28 00:28:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-02-28 00:29:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-02-28 00:30:00,0.12222,0.12226,0.12222,0.12226,90,11.0034
+2022-02-28 00:31:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-02-28 00:32:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-02-28 00:33:00,0.12226,0.12226,0.12184,0.12184,810.6,98.763504
+2022-02-28 00:34:00,0.12184,0.12184,0.12184,0.12184,0,0
+2022-02-28 00:35:00,0.12184,0.12184,0.12184,0.12184,0,0
+2022-02-28 00:36:00,0.12184,0.12184,0.12154,0.12163,1935,235.277916
+2022-02-28 00:37:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-02-28 00:38:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-02-28 00:39:00,0.12163,0.12186,0.12163,0.12186,90.3,11.003958
+2022-02-28 00:40:00,0.12186,0.12191,0.12186,0.12191,802,97.77182
+2022-02-28 00:41:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-02-28 00:42:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-02-28 00:43:00,0.12191,0.12202,0.12191,0.12202,3665.7,447.182787
+2022-02-28 00:44:00,0.12202,0.12232,0.12202,0.12231,1333.3,163.04598
+2022-02-28 00:45:00,0.12231,0.12258,0.12231,0.12258,2007.7,246.103866
+2022-02-28 00:46:00,0.12258,0.12261,0.12258,0.12261,796.4,97.646604
+2022-02-28 00:47:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-02-28 00:48:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-02-28 00:49:00,0.12261,0.12261,0.12233,0.12233,147.1,17.994743
+2022-02-28 00:50:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-02-28 00:51:00,0.12233,0.12242,0.12233,0.12242,814.2,99.674364
+2022-02-28 00:52:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-02-28 00:53:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-02-28 00:54:00,0.12242,0.12242,0.12239,0.12239,122.6,15.005014
+2022-02-28 00:55:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-02-28 00:56:00,0.12239,0.12239,0.12203,0.12203,1608.6,196.297458
+2022-02-28 00:57:00,0.12203,0.12205,0.12203,0.12205,2506.9,305.967145
+2022-02-28 00:58:00,0.12205,0.1221,0.12188,0.1221,76892.4,9378.43273
+2022-02-28 00:59:00,0.1221,0.12211,0.1221,0.1221,20405.6,2491.724415
+2022-02-28 01:00:00,0.1221,0.12228,0.1221,0.12228,14700.9,1797.173922
+2022-02-28 01:01:00,0.12228,0.12228,0.12225,0.12225,363.4,44.42565
+2022-02-28 01:02:00,0.12225,0.12225,0.1222,0.1222,815.5,99.6541
+2022-02-28 01:03:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-02-28 01:04:00,0.1222,0.1224,0.1222,0.1224,25368.2,3105.06768
+2022-02-28 01:05:00,0.1224,0.1226,0.1224,0.1225,893.2,109.42701
+2022-02-28 01:06:00,0.1225,0.1225,0.12248,0.12248,7217,883.93816
+2022-02-28 01:07:00,0.12248,0.12273,0.12248,0.12273,346.8,42.562764
+2022-02-28 01:08:00,0.12273,0.12273,0.12269,0.12273,14140,1734.86826
+2022-02-28 01:09:00,0.12273,0.12282,0.12273,0.12282,361.9,44.448558
+2022-02-28 01:10:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-02-28 01:11:00,0.12282,0.12297,0.12282,0.1229,23769.7,2922.786071
+2022-02-28 01:12:00,0.1229,0.12297,0.1229,0.12297,20147.9,2477.458442
+2022-02-28 01:13:00,0.12297,0.12314,0.12297,0.12314,13601,1674.144058
+2022-02-28 01:14:00,0.12314,0.12324,0.1231,0.12324,36487.3,4493.719454
+2022-02-28 01:15:00,0.12324,0.12337,0.12324,0.12336,111526.7,13759.044822
+2022-02-28 01:16:00,0.12336,0.12336,0.12316,0.12316,418.3,51.517828
+2022-02-28 01:17:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 01:18:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 01:19:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 01:20:00,0.12316,0.12344,0.12316,0.12344,137.7,16.997688
+2022-02-28 01:21:00,0.12344,0.12377,0.12344,0.12377,1932.5,238.790787
+2022-02-28 01:22:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-02-28 01:23:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-02-28 01:24:00,0.12377,0.12389,0.12377,0.12388,2757.8,341.644233
+2022-02-28 01:25:00,0.12388,0.12388,0.12368,0.12368,15409.6,1907.152288
+2022-02-28 01:26:00,0.12368,0.1237,0.12368,0.1237,480.6,59.45022
+2022-02-28 01:27:00,0.1237,0.1237,0.1237,0.1237,0,0
+2022-02-28 01:28:00,0.1237,0.12392,0.1237,0.12392,11832.9,1465.544778
+2022-02-28 01:29:00,0.12392,0.12416,0.12392,0.12416,402.2,49.937152
+2022-02-28 01:30:00,0.12416,0.12416,0.12393,0.12393,1437.2,178.187207
+2022-02-28 01:31:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-02-28 01:32:00,0.12393,0.12399,0.12377,0.12377,46667.8,5780.607569
+2022-02-28 01:33:00,0.12377,0.12391,0.12377,0.12391,1581.7,195.901976
+2022-02-28 01:34:00,0.12391,0.12391,0.12391,0.12391,0,0
+2022-02-28 01:35:00,0.12391,0.12391,0.12391,0.12391,0,0
+2022-02-28 01:36:00,0.12391,0.124,0.12391,0.124,419.3,51.9932
+2022-02-28 01:37:00,0.124,0.124,0.12389,0.12389,346.8,42.965052
+2022-02-28 01:38:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-02-28 01:39:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-02-28 01:40:00,0.12389,0.12389,0.1238,0.1238,88.9,11.00582
+2022-02-28 01:41:00,0.1238,0.1238,0.1238,0.1238,328.6,40.68068
+2022-02-28 01:42:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-02-28 01:43:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-02-28 01:44:00,0.1238,0.12395,0.1238,0.12395,96.8,11.99836
+2022-02-28 01:45:00,0.12395,0.12395,0.12381,0.12381,88.1,10.907661
+2022-02-28 01:46:00,0.12381,0.12382,0.12381,0.12382,804.7,99.637954
+2022-02-28 01:47:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-02-28 01:48:00,0.12382,0.12395,0.12382,0.12391,23812.4,2951.111196
+2022-02-28 01:49:00,0.12391,0.12391,0.12384,0.12384,806.2,99.839808
+2022-02-28 01:50:00,0.12384,0.12392,0.12384,0.12392,14591.5,1808.160489
+2022-02-28 01:51:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 01:52:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 01:53:00,0.12392,0.12392,0.12366,0.12366,80.9,10.004094
+2022-02-28 01:54:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-02-28 01:55:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-02-28 01:56:00,0.12366,0.12366,0.12355,0.12355,380.3,46.986065
+2022-02-28 01:57:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-02-28 01:58:00,0.12355,0.12355,0.12336,0.12336,9994,1232.963909
+2022-02-28 01:59:00,0.12336,0.12336,0.12322,0.12322,1486.2,183.259791
+2022-02-28 02:00:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-02-28 02:01:00,0.12322,0.12333,0.12322,0.12333,795.2,98.072016
+2022-02-28 02:02:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 02:03:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 02:04:00,0.12333,0.12346,0.12333,0.12346,153.9,19.000494
+2022-02-28 02:05:00,0.12346,0.12346,0.12346,0.12346,404.8,49.976608
+2022-02-28 02:06:00,0.12346,0.12346,0.12346,0.12346,0,0
+2022-02-28 02:07:00,0.12346,0.12346,0.12346,0.12346,0,0
+2022-02-28 02:08:00,0.12346,0.12356,0.12346,0.12356,105.2,12.998512
+2022-02-28 02:09:00,0.12356,0.12356,0.1235,0.1235,377.2,46.5842
+2022-02-28 02:10:00,0.1235,0.1235,0.12326,0.12326,14760,1819.365324
+2022-02-28 02:11:00,0.12326,0.12326,0.12311,0.12311,346.7,42.682237
+2022-02-28 02:12:00,0.12311,0.12312,0.12299,0.12312,9331.8,1147.939294
+2022-02-28 02:13:00,0.12312,0.12327,0.12312,0.12327,46129.9,5686.237346
+2022-02-28 02:14:00,0.12327,0.12328,0.12313,0.12317,44226.4,5451.006814
+2022-02-28 02:15:00,0.12317,0.12317,0.12317,0.12317,0,0
+2022-02-28 02:16:00,0.12317,0.12317,0.12314,0.12314,2266.7,279.121438
+2022-02-28 02:17:00,0.12314,0.1233,0.12314,0.12322,30014.9,3699.920889
+2022-02-28 02:18:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-02-28 02:19:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-02-28 02:20:00,0.12322,0.12322,0.12312,0.12312,800.2,98.520624
+2022-02-28 02:21:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-02-28 02:22:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-02-28 02:23:00,0.12312,0.12313,0.12312,0.12313,944.7,116.319378
+2022-02-28 02:24:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 02:25:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 02:26:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 02:27:00,0.12313,0.12313,0.12304,0.12304,105.7,13.005328
+2022-02-28 02:28:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-02-28 02:29:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-02-28 02:30:00,0.12304,0.12325,0.12304,0.12325,137.9,16.996175
+2022-02-28 02:31:00,0.12325,0.12325,0.12309,0.12309,791.8,97.462662
+2022-02-28 02:32:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-28 02:33:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-28 02:34:00,0.12309,0.12309,0.123,0.123,805.3,99.0519
+2022-02-28 02:35:00,0.123,0.123,0.123,0.123,0,0
+2022-02-28 02:36:00,0.123,0.123,0.123,0.123,0,0
+2022-02-28 02:37:00,0.123,0.12312,0.123,0.12312,138.1,17.002872
+2022-02-28 02:38:00,0.12312,0.12313,0.12312,0.12313,791.9,97.506647
+2022-02-28 02:39:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 02:40:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 02:41:00,0.12313,0.12314,0.12313,0.12314,3951,486.52614
+2022-02-28 02:42:00,0.12314,0.12314,0.12308,0.12308,3474.9,427.690692
+2022-02-28 02:43:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-02-28 02:44:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-02-28 02:45:00,0.12308,0.12308,0.12287,0.12287,154.6,18.995702
+2022-02-28 02:46:00,0.12287,0.12288,0.12273,0.12273,16211.9,1992.100322
+2022-02-28 02:47:00,0.12273,0.12273,0.12242,0.12242,5244.8,642.798556
+2022-02-28 02:48:00,0.12242,0.12242,0.12211,0.12211,23230,2838.239726
+2022-02-28 02:49:00,0.12211,0.12234,0.12211,0.12224,13957.2,1706.207678
+2022-02-28 02:50:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-02-28 02:51:00,0.12224,0.12251,0.12224,0.12251,5124.7,627.826997
+2022-02-28 02:52:00,0.12251,0.12259,0.12251,0.12259,4473.6,548.387264
+2022-02-28 02:53:00,0.12259,0.12259,0.12241,0.12241,20428,2500.59148
+2022-02-28 02:54:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-02-28 02:55:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-02-28 02:56:00,0.12241,0.12244,0.12241,0.12244,98,11.99912
+2022-02-28 02:57:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-02-28 02:58:00,0.12244,0.1226,0.12244,0.1226,1131.4,138.70964
+2022-02-28 02:59:00,0.1226,0.12273,0.1226,0.12273,32239.4,3956.122074
+2022-02-28 03:00:00,0.12273,0.1229,0.12273,0.1229,425.2,52.25708
+2022-02-28 03:01:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-02-28 03:02:00,0.1229,0.1229,0.12286,0.12286,4459.1,547.881523
+2022-02-28 03:03:00,0.12286,0.12286,0.12286,0.12286,0,0
+2022-02-28 03:04:00,0.12286,0.12286,0.12286,0.12286,0,0
+2022-02-28 03:05:00,0.12286,0.12307,0.12286,0.12307,130,15.9991
+2022-02-28 03:06:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-28 03:07:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-28 03:08:00,0.12307,0.12307,0.12307,0.12307,20598.8,2535.094316
+2022-02-28 03:09:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-28 03:10:00,0.12307,0.12307,0.12291,0.12291,3951,485.61741
+2022-02-28 03:11:00,0.12291,0.12291,0.12291,0.12291,0,0
+2022-02-28 03:12:00,0.12291,0.12301,0.12288,0.12301,22792.6,2803.124666
+2022-02-28 03:13:00,0.12301,0.12307,0.12301,0.12307,797.5,98.148325
+2022-02-28 03:14:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-02-28 03:15:00,0.12307,0.12316,0.12307,0.12316,21494.1,2645.975435
+2022-02-28 03:16:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 03:17:00,0.12316,0.12316,0.12287,0.12287,792.3,97.349901
+2022-02-28 03:18:00,0.12287,0.12294,0.12287,0.12294,806.1,99.101934
+2022-02-28 03:19:00,0.12294,0.12294,0.12263,0.12263,367.7,45.091051
+2022-02-28 03:20:00,0.12263,0.12265,0.12263,0.12265,137.2,16.82758
+2022-02-28 03:21:00,0.12265,0.12266,0.12252,0.12256,32213.8,3950.73469
+2022-02-28 03:22:00,0.12256,0.12258,0.12256,0.12258,814.7,99.865926
+2022-02-28 03:23:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-02-28 03:24:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-02-28 03:25:00,0.12258,0.12289,0.12258,0.12289,146.5,18.003385
+2022-02-28 03:26:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-28 03:27:00,0.12289,0.12304,0.12289,0.12304,3951,486.13104
+2022-02-28 03:28:00,0.12304,0.12304,0.12298,0.123,4744.9,583.54368
+2022-02-28 03:29:00,0.123,0.123,0.123,0.123,0,0
+2022-02-28 03:30:00,0.123,0.123,0.12298,0.12298,4526.7,556.693566
+2022-02-28 03:31:00,0.12298,0.12328,0.12298,0.12327,4047.6,498.951632
+2022-02-28 03:32:00,0.12327,0.12327,0.12327,0.12327,510.4,62.917008
+2022-02-28 03:33:00,0.12327,0.12335,0.12325,0.12335,24385.9,3007.473859
+2022-02-28 03:34:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-28 03:35:00,0.12335,0.12335,0.1233,0.1233,3951,487.1583
+2022-02-28 03:36:00,0.1233,0.1233,0.1233,0.1233,0,0
+2022-02-28 03:37:00,0.1233,0.1233,0.12314,0.12314,22727.3,2798.639722
+2022-02-28 03:38:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-02-28 03:39:00,0.12314,0.12338,0.12314,0.12338,805.1,99.333238
+2022-02-28 03:40:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-28 03:41:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-28 03:42:00,0.12338,0.12348,0.12338,0.12348,145.8,18.003384
+2022-02-28 03:43:00,0.12348,0.12349,0.12348,0.12349,331.7,40.961633
+2022-02-28 03:44:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-02-28 03:45:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-02-28 03:46:00,0.12349,0.12349,0.12335,0.12335,4073,502.56259
+2022-02-28 03:47:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-28 03:48:00,0.12335,0.12338,0.12335,0.12338,4745.4,585.487452
+2022-02-28 03:49:00,0.12338,0.12338,0.12338,0.12338,419.8,51.794924
+2022-02-28 03:50:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-02-28 03:51:00,0.12338,0.12338,0.12333,0.12333,13765.2,1697.662116
+2022-02-28 03:52:00,0.12333,0.12336,0.12333,0.12336,364.8,45.001728
+2022-02-28 03:53:00,0.12336,0.12349,0.12336,0.12349,305.6,37.738544
+2022-02-28 03:54:00,0.12349,0.12349,0.12337,0.12337,3951,487.43487
+2022-02-28 03:55:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-02-28 03:56:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-02-28 03:57:00,0.12337,0.12337,0.12324,0.12324,138,17.00712
+2022-02-28 03:58:00,0.12324,0.12324,0.12317,0.12317,380.1,46.816917
+2022-02-28 03:59:00,0.12317,0.12317,0.12313,0.12313,197.9,24.367427
+2022-02-28 04:00:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-02-28 04:01:00,0.12313,0.1234,0.12313,0.12331,16286,2009.431814
+2022-02-28 04:02:00,0.12331,0.1234,0.12331,0.1234,81,9.9954
+2022-02-28 04:03:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-02-28 04:04:00,0.1234,0.1234,0.12336,0.12336,435.2,53.686272
+2022-02-28 04:05:00,0.12336,0.12336,0.12336,0.12336,0,0
+2022-02-28 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0
+2022-02-28 04:07:00,0.12336,0.12336,0.12335,0.12335,414.9,51.177915
+2022-02-28 04:08:00,0.12335,0.1235,0.12335,0.1235,1188,146.622072
+2022-02-28 04:09:00,0.1235,0.1235,0.1235,0.1235,469.5,57.98325
+2022-02-28 04:10:00,0.1235,0.12362,0.1235,0.12362,368.6,45.566332
+2022-02-28 04:11:00,0.12362,0.12362,0.12362,0.12362,3951,488.42262
+2022-02-28 04:12:00,0.12362,0.12362,0.12358,0.12362,13851.9,1712.204581
+2022-02-28 04:13:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-28 04:14:00,0.12362,0.12362,0.12357,0.12357,1117.8,138.142374
+2022-02-28 04:15:00,0.12357,0.1236,0.12356,0.12356,1228.6,151.83116
+2022-02-28 04:16:00,0.12356,0.12359,0.12356,0.12359,795.2,98.271436
+2022-02-28 04:17:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-02-28 04:18:00,0.12359,0.12359,0.12346,0.12346,16896.2,2086.667724
+2022-02-28 04:19:00,0.12346,0.12346,0.12337,0.12337,384.2,47.398754
+2022-02-28 04:20:00,0.12337,0.12337,0.12327,0.12333,21795,2687.88591
+2022-02-28 04:21:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 04:22:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 04:23:00,0.12333,0.12333,0.12328,0.12328,121.7,15.003176
+2022-02-28 04:24:00,0.12328,0.12333,0.12328,0.12333,790.1,97.443033
+2022-02-28 04:25:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 04:26:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-02-28 04:27:00,0.12333,0.12333,0.123,0.123,3951,485.973
+2022-02-28 04:28:00,0.123,0.12309,0.123,0.12309,3189.6,392.607864
+2022-02-28 04:29:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-28 04:30:00,0.12309,0.12309,0.12296,0.12296,569.2,69.988832
+2022-02-28 04:31:00,0.12296,0.12306,0.12296,0.12306,28048.8,3451.624353
+2022-02-28 04:32:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-02-28 04:33:00,0.12306,0.12306,0.12281,0.12281,40,4.9124
+2022-02-28 04:34:00,0.12281,0.12282,0.12281,0.12282,2381.5,292.49583
+2022-02-28 04:35:00,0.12282,0.12286,0.1228,0.1228,18710.8,2298.761158
+2022-02-28 04:36:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-02-28 04:37:00,0.1228,0.1228,0.12269,0.12269,24977.8,3065.41055
+2022-02-28 04:38:00,0.12269,0.12269,0.12269,0.12269,0,0
+2022-02-28 04:39:00,0.12269,0.12269,0.12258,0.12258,427.7,52.427466
+2022-02-28 04:40:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-02-28 04:41:00,0.12258,0.12281,0.12258,0.12281,220,27.0182
+2022-02-28 04:42:00,0.12281,0.12289,0.12281,0.12289,3743.6,459.991069
+2022-02-28 04:43:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-28 04:44:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-02-28 04:45:00,0.12289,0.12289,0.12275,0.12275,130.3,15.994325
+2022-02-28 04:46:00,0.12275,0.12297,0.12275,0.12297,27280.1,3354.633897
+2022-02-28 04:47:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-28 04:48:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-28 04:49:00,0.12297,0.12301,0.12297,0.123,3652.6,449.277845
+2022-02-28 04:50:00,0.123,0.123,0.12298,0.12298,859,105.63982
+2022-02-28 04:51:00,0.12298,0.12298,0.12297,0.12298,2806.6,345.131278
+2022-02-28 04:52:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-28 04:53:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-28 04:54:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-28 04:55:00,0.12298,0.12302,0.12298,0.12302,4048.5,498.042566
+2022-02-28 04:56:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-02-28 04:57:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-02-28 04:58:00,0.12302,0.12302,0.123,0.123,130.1,16.0023
+2022-02-28 04:59:00,0.123,0.123,0.123,0.123,0,0
+2022-02-28 05:00:00,0.123,0.123,0.123,0.123,0,0
+2022-02-28 05:01:00,0.123,0.123,0.12272,0.12272,428.7,52.610064
+2022-02-28 05:02:00,0.12272,0.12281,0.12272,0.12281,2857.1,350.880451
+2022-02-28 05:03:00,0.12281,0.12296,0.12281,0.12296,4301.3,528.848338
+2022-02-28 05:04:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-02-28 05:05:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-02-28 05:06:00,0.12296,0.12332,0.12296,0.12332,121.6,14.995712
+2022-02-28 05:07:00,0.12332,0.12332,0.12332,0.12332,0,0
+2022-02-28 05:08:00,0.12332,0.12332,0.12328,0.12328,20872.7,2573.389056
+2022-02-28 05:09:00,0.12328,0.12328,0.12328,0.12328,0,0
+2022-02-28 05:10:00,0.12328,0.1233,0.12328,0.1233,15702.3,1936.09359
+2022-02-28 05:11:00,0.1233,0.1233,0.1233,0.1233,0,0
+2022-02-28 05:12:00,0.1233,0.1233,0.1233,0.1233,0,0
+2022-02-28 05:13:00,0.1233,0.12345,0.1233,0.12345,22317.6,2754.489243
+2022-02-28 05:14:00,0.12345,0.12348,0.12343,0.12343,1002.2,123.711491
+2022-02-28 05:15:00,0.12343,0.12343,0.12341,0.12341,592.3,73.095743
+2022-02-28 05:16:00,0.12341,0.12342,0.12341,0.12342,238.2,29.398644
+2022-02-28 05:17:00,0.12342,0.12347,0.12324,0.12324,48782.6,6013.538554
+2022-02-28 05:18:00,0.12324,0.12324,0.12324,0.12324,0,0
+2022-02-28 05:19:00,0.12324,0.12333,0.12316,0.12316,15996.9,1971.704138
+2022-02-28 05:20:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 05:21:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 05:22:00,0.12316,0.12321,0.12316,0.12321,2996.6,369.211086
+2022-02-28 05:23:00,0.12321,0.12325,0.12321,0.12325,2480.9,305.754809
+2022-02-28 05:24:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-02-28 05:25:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-02-28 05:26:00,0.12325,0.12325,0.12307,0.12307,154.4,19.002008
+2022-02-28 05:27:00,0.12307,0.12307,0.12294,0.12294,110089.1,13534.380594
+2022-02-28 05:28:00,0.12294,0.12308,0.12294,0.12306,8763.5,1078.11633
+2022-02-28 05:29:00,0.12306,0.12313,0.12306,0.12313,324,39.89412
+2022-02-28 05:30:00,0.12313,0.12323,0.12313,0.12323,2475.2,305.00797
+2022-02-28 05:31:00,0.12323,0.12323,0.12291,0.12291,20626.6,2538.781689
+2022-02-28 05:32:00,0.12291,0.12299,0.12284,0.12299,22069.1,2711.233124
+2022-02-28 05:33:00,0.12299,0.12305,0.12299,0.12305,2995.2,368.523698
+2022-02-28 05:34:00,0.12305,0.12305,0.12302,0.12305,2699.2,332.091512
+2022-02-28 05:35:00,0.12305,0.12305,0.12305,0.12305,0,0
+2022-02-28 05:36:00,0.12305,0.12305,0.12305,0.12305,0,0
+2022-02-28 05:37:00,0.12305,0.12305,0.12305,0.12305,0,0
+2022-02-28 05:38:00,0.12305,0.12305,0.12294,0.12303,3390.3,417.096162
+2022-02-28 05:39:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-02-28 05:40:00,0.12303,0.12305,0.12303,0.12305,1651.7,203.241685
+2022-02-28 05:41:00,0.12305,0.12305,0.12289,0.12298,30441.8,3743.592479
+2022-02-28 05:42:00,0.12298,0.12299,0.12298,0.12298,5917.7,727.778413
+2022-02-28 05:43:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-28 05:44:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-02-28 05:45:00,0.12298,0.12298,0.12294,0.12294,105.7,12.994758
+2022-02-28 05:46:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-02-28 05:47:00,0.12294,0.12294,0.12288,0.12288,20345,2499.9936
+2022-02-28 05:48:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-02-28 05:49:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-02-28 05:50:00,0.12288,0.12288,0.12279,0.12279,429.4,52.726026
+2022-02-28 05:51:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-02-28 05:52:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-02-28 05:53:00,0.12279,0.12282,0.12279,0.12282,146.6,18.005412
+2022-02-28 05:54:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-02-28 05:55:00,0.12282,0.12301,0.12282,0.12301,3452.8,424.601038
+2022-02-28 05:56:00,0.12301,0.12301,0.12297,0.12297,8602.6,1057.861722
+2022-02-28 05:57:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-28 05:58:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-02-28 05:59:00,0.12297,0.12299,0.12297,0.12299,89.4,10.995306
+2022-02-28 06:00:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-02-28 06:01:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-02-28 06:02:00,0.12299,0.12323,0.12299,0.12322,386.5,47.625585
+2022-02-28 06:03:00,0.12322,0.12324,0.12317,0.12324,10381,1278.766318
+2022-02-28 06:04:00,0.12324,0.12324,0.12324,0.12324,0,0
+2022-02-28 06:05:00,0.12324,0.12324,0.12324,0.12324,0,0
+2022-02-28 06:06:00,0.12324,0.12339,0.12324,0.12339,129.7,16.003683
+2022-02-28 06:07:00,0.12339,0.12339,0.12339,0.12339,0,0
+2022-02-28 06:08:00,0.12339,0.12339,0.12323,0.12324,26445.5,3259.103921
+2022-02-28 06:09:00,0.12324,0.12324,0.12238,0.12244,34532.2,4236.524642
+2022-02-28 06:10:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-02-28 06:11:00,0.12244,0.12244,0.12161,0.12179,399949,48690.402161
+2022-02-28 06:12:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-02-28 06:13:00,0.12179,0.12221,0.12179,0.12221,1243.1,151.665653
+2022-02-28 06:14:00,0.12221,0.12303,0.12221,0.12303,808.3,99.445149
+2022-02-28 06:15:00,0.12303,0.12355,0.12303,0.12355,3434.4,423.738287
+2022-02-28 06:16:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-02-28 06:17:00,0.12355,0.1237,0.12355,0.1237,917.1,113.39133
+2022-02-28 06:18:00,0.1237,0.1237,0.1237,0.1237,0,0
+2022-02-28 06:19:00,0.1237,0.1237,0.12231,0.12231,14232.4,1747.282577
+2022-02-28 06:20:00,0.12231,0.12232,0.12213,0.12232,12554,1535.214402
+2022-02-28 06:21:00,0.12232,0.12258,0.12232,0.12258,379.4,46.506852
+2022-02-28 06:22:00,0.12258,0.12317,0.12258,0.12317,1185.1,145.838767
+2022-02-28 06:23:00,0.12317,0.12319,0.12317,0.12319,808.9,99.648391
+2022-02-28 06:24:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-28 06:25:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-02-28 06:26:00,0.12319,0.12319,0.12292,0.12295,498.5,61.287401
+2022-02-28 06:27:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-02-28 06:28:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-02-28 06:29:00,0.12295,0.12316,0.12295,0.12316,129.9,15.998484
+2022-02-28 06:30:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 06:31:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 06:32:00,0.12316,0.12316,0.12286,0.12292,394.3,48.462472
+2022-02-28 06:33:00,0.12292,0.12292,0.12292,0.12292,0,0
+2022-02-28 06:34:00,0.12292,0.12318,0.12292,0.12318,759.6,93.538992
+2022-02-28 06:35:00,0.12318,0.12318,0.12303,0.12303,1901.4,233.929242
+2022-02-28 06:36:00,0.12303,0.12341,0.12303,0.12341,1227.9,151.468325
+2022-02-28 06:37:00,0.12341,0.12341,0.12337,0.12337,3951,487.43487
+2022-02-28 06:38:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-02-28 06:39:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-02-28 06:40:00,0.12337,0.12337,0.12322,0.12322,788.3,97.134326
+2022-02-28 06:41:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-02-28 06:42:00,0.12322,0.12322,0.12313,0.12317,749.4,92.287398
+2022-02-28 06:43:00,0.12317,0.12323,0.12317,0.12321,21548.9,2655.040753
+2022-02-28 06:44:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-02-28 06:45:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-02-28 06:46:00,0.12321,0.12321,0.12289,0.12289,130.2,16.000278
+2022-02-28 06:47:00,0.12289,0.12314,0.12289,0.12314,305.4,37.606956
+2022-02-28 06:48:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-02-28 06:49:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-02-28 06:50:00,0.12314,0.12332,0.12314,0.12332,811.1,99.996817
+2022-02-28 06:51:00,0.12332,0.12332,0.12332,0.12332,0,0
+2022-02-28 06:52:00,0.12332,0.12335,0.12332,0.12335,411.5,50.758525
+2022-02-28 06:53:00,0.12335,0.12335,0.12335,0.12335,0,0
+2022-02-28 06:54:00,0.12335,0.12351,0.12335,0.12351,5298.2,654.328798
+2022-02-28 06:55:00,0.12351,0.12351,0.12339,0.12339,431.9,53.292141
+2022-02-28 06:56:00,0.12339,0.12339,0.12339,0.12339,0,0
+2022-02-28 06:57:00,0.12339,0.12339,0.12339,0.12339,0,0
+2022-02-28 06:58:00,0.12339,0.12339,0.1233,0.1233,799.8,98.61534
+2022-02-28 06:59:00,0.1233,0.1233,0.1233,0.1233,0,0
+2022-02-28 07:00:00,0.1233,0.1233,0.12316,0.12316,2019.9,248.856631
+2022-02-28 07:01:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-02-28 07:02:00,0.12316,0.12316,0.12316,0.12316,739,91.01524
+2022-02-28 07:03:00,0.12316,0.12318,0.12316,0.12317,734.7,90.496719
+2022-02-28 07:04:00,0.12317,0.12346,0.12317,0.12346,2781.6,343.191808
+2022-02-28 07:05:00,0.12346,0.12372,0.12346,0.12372,3842.1,474.748746
+2022-02-28 07:06:00,0.12372,0.12372,0.12366,0.12366,155,19.1673
+2022-02-28 07:07:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-02-28 07:08:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-02-28 07:09:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-02-28 07:10:00,0.12366,0.12392,0.12366,0.12392,129.1,15.998072
+2022-02-28 07:11:00,0.12392,0.12392,0.12368,0.12369,1185.1,146.576986
+2022-02-28 07:12:00,0.12369,0.12371,0.12349,0.12371,914.7,113.056489
+2022-02-28 07:13:00,0.12371,0.12375,0.12362,0.12375,26729.9,3307.784825
+2022-02-28 07:14:00,0.12375,0.12375,0.12368,0.12368,2907.5,359.618085
+2022-02-28 07:15:00,0.12368,0.1238,0.12368,0.1238,555,68.709
+2022-02-28 07:16:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-02-28 07:17:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-02-28 07:18:00,0.1238,0.12381,0.12379,0.12379,309.6,38.328484
+2022-02-28 07:19:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-28 07:20:00,0.12379,0.12384,0.12379,0.12384,406.4,50.328576
+2022-02-28 07:21:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 07:22:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 07:23:00,0.12384,0.12396,0.12384,0.1239,33844.3,4194.150108
+2022-02-28 07:24:00,0.1239,0.1239,0.12387,0.12388,19717,2442.477962
+2022-02-28 07:25:00,0.12388,0.12388,0.12381,0.12381,215.7,26.705817
+2022-02-28 07:26:00,0.12381,0.12399,0.12381,0.12381,1841.7,228.163005
+2022-02-28 07:27:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-02-28 07:28:00,0.12381,0.12381,0.12364,0.12364,419.7,51.891708
+2022-02-28 07:29:00,0.12364,0.12385,0.12364,0.12385,20920.3,2590.971186
+2022-02-28 07:30:00,0.12385,0.12385,0.12385,0.12385,0,0
+2022-02-28 07:31:00,0.12385,0.12394,0.12385,0.12394,424.1,52.562954
+2022-02-28 07:32:00,0.12394,0.12394,0.12392,0.12392,349.1,43.260472
+2022-02-28 07:33:00,0.12392,0.12412,0.12392,0.12412,1446,179.433089
+2022-02-28 07:34:00,0.12412,0.12426,0.12412,0.12426,26665,3313.169238
+2022-02-28 07:35:00,0.12426,0.12439,0.12423,0.12436,4863.8,604.677411
+2022-02-28 07:36:00,0.12436,0.12436,0.12433,0.12433,431.3,53.623529
+2022-02-28 07:37:00,0.12433,0.12433,0.12419,0.12419,389,48.30991
+2022-02-28 07:38:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-02-28 07:39:00,0.12419,0.12419,0.12398,0.12398,9013.5,1117.501747
+2022-02-28 07:40:00,0.12398,0.12406,0.12398,0.12406,331.9,41.175514
+2022-02-28 07:41:00,0.12406,0.12419,0.12406,0.12419,784.1,97.377379
+2022-02-28 07:42:00,0.12419,0.12432,0.12414,0.12427,40856.8,5077.583019
+2022-02-28 07:43:00,0.12427,0.12427,0.12427,0.12427,0,0
+2022-02-28 07:44:00,0.12427,0.12427,0.12427,0.12427,0,0
+2022-02-28 07:45:00,0.12427,0.12447,0.12427,0.12441,3601.7,448.223541
+2022-02-28 07:46:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-02-28 07:47:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-02-28 07:48:00,0.12441,0.12441,0.12408,0.12413,5305,658.362689
+2022-02-28 07:49:00,0.12413,0.12413,0.12398,0.12398,4432.1,549.641871
+2022-02-28 07:50:00,0.12398,0.124,0.12398,0.124,399.3,49.5132
+2022-02-28 07:51:00,0.124,0.12409,0.12396,0.12396,16218.5,2010.74909
+2022-02-28 07:52:00,0.12396,0.124,0.12396,0.124,12872.5,1596.1751
+2022-02-28 07:53:00,0.124,0.124,0.124,0.124,0,0
+2022-02-28 07:54:00,0.124,0.124,0.12396,0.12396,803.4,99.589464
+2022-02-28 07:55:00,0.12396,0.12396,0.12395,0.12395,88,10.9076
+2022-02-28 07:56:00,0.12395,0.12411,0.12395,0.12411,161.1,19.994121
+2022-02-28 07:57:00,0.12411,0.12411,0.12411,0.12411,0,0
+2022-02-28 07:58:00,0.12411,0.12411,0.12411,0.12411,0,0
+2022-02-28 07:59:00,0.12411,0.12413,0.12411,0.12413,145,17.99885
+2022-02-28 08:00:00,0.12413,0.12445,0.12413,0.12428,144477.5,17958.066806
+2022-02-28 08:01:00,0.12428,0.12428,0.12416,0.12416,2869.5,356.27712
+2022-02-28 08:02:00,0.12416,0.12443,0.12416,0.12443,94453.4,11752.836562
+2022-02-28 08:03:00,0.12443,0.12445,0.12443,0.12445,341,42.43745
+2022-02-28 08:04:00,0.12445,0.12445,0.1244,0.1244,20076,2497.4544
+2022-02-28 08:05:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-28 08:06:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-28 08:07:00,0.1244,0.12484,0.1244,0.1248,9959,1242.210486
+2022-02-28 08:08:00,0.1248,0.12495,0.12469,0.12469,2744.4,342.772888
+2022-02-28 08:09:00,0.12469,0.12469,0.12469,0.12469,0,0
+2022-02-28 08:10:00,0.12469,0.12469,0.12462,0.12462,346.3,43.155906
+2022-02-28 08:11:00,0.12462,0.12462,0.12457,0.12457,14802.6,1844.043574
+2022-02-28 08:12:00,0.12457,0.12461,0.12457,0.12457,4427.5,551.547119
+2022-02-28 08:13:00,0.12457,0.12463,0.12457,0.12463,431.9,53.827697
+2022-02-28 08:14:00,0.12463,0.12463,0.12463,0.12463,0,0
+2022-02-28 08:15:00,0.12463,0.12463,0.12455,0.12455,11601.9,1445.135175
+2022-02-28 08:16:00,0.12455,0.12462,0.12452,0.12454,9726.6,1211.692306
+2022-02-28 08:17:00,0.12454,0.12461,0.12454,0.12456,22498.2,2803.480212
+2022-02-28 08:18:00,0.12456,0.12456,0.12456,0.12456,0,0
+2022-02-28 08:19:00,0.12456,0.12456,0.12436,0.12436,1121.7,139.539936
+2022-02-28 08:20:00,0.12436,0.12443,0.12435,0.12443,21284.7,2648.405354
+2022-02-28 08:21:00,0.12443,0.12443,0.12427,0.12427,1002.1,124.562019
+2022-02-28 08:22:00,0.12427,0.12434,0.12427,0.12434,801.3,99.633642
+2022-02-28 08:23:00,0.12434,0.12435,0.12431,0.12435,692.7,86.123001
+2022-02-28 08:24:00,0.12435,0.12435,0.1243,0.1243,2082.8,258.89204
+2022-02-28 08:25:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-28 08:26:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-28 08:27:00,0.1243,0.12432,0.1243,0.12432,128.7,15.999984
+2022-02-28 08:28:00,0.12432,0.12432,0.12432,0.12432,0,0
+2022-02-28 08:29:00,0.12432,0.12443,0.12432,0.12443,337.3,41.970239
+2022-02-28 08:30:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-28 08:31:00,0.12443,0.12443,0.12443,0.12443,0,0
+2022-02-28 08:32:00,0.12443,0.12443,0.12433,0.12433,144.8,18.002984
+2022-02-28 08:33:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-02-28 08:34:00,0.12433,0.12433,0.12422,0.12422,420,52.1724
+2022-02-28 08:35:00,0.12422,0.12422,0.12411,0.12411,360.2,44.704422
+2022-02-28 08:36:00,0.12411,0.12411,0.12406,0.12406,249.7,30.977782
+2022-02-28 08:37:00,0.12406,0.12412,0.12406,0.1241,131260,16289.76898
+2022-02-28 08:38:00,0.1241,0.1241,0.12398,0.12398,3511.4,435.343372
+2022-02-28 08:39:00,0.12398,0.12401,0.12398,0.12401,13367.1,1657.654071
+2022-02-28 08:40:00,0.12401,0.12401,0.12401,0.12401,0,0
+2022-02-28 08:41:00,0.12401,0.12401,0.12401,0.12401,0,0
+2022-02-28 08:42:00,0.12401,0.12401,0.12378,0.12378,16539.1,2047.46156
+2022-02-28 08:43:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-02-28 08:44:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-02-28 08:45:00,0.12378,0.1239,0.12378,0.1239,394.3,48.85377
+2022-02-28 08:46:00,0.1239,0.12405,0.1239,0.12405,384.8,47.73444
+2022-02-28 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0
+2022-02-28 08:48:00,0.12405,0.12405,0.12399,0.12399,400.6,49.670394
+2022-02-28 08:49:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 08:50:00,0.12399,0.12399,0.12362,0.12362,28651,3543.85522
+2022-02-28 08:51:00,0.12362,0.12375,0.12347,0.12359,155860.2,19263.061895
+2022-02-28 08:52:00,0.12359,0.12359,0.12343,0.12349,9899.8,1222.251215
+2022-02-28 08:53:00,0.12349,0.1235,0.12349,0.1235,325.9,40.24865
+2022-02-28 08:54:00,0.1235,0.1235,0.1235,0.1235,817.8,100.9983
+2022-02-28 08:55:00,0.1235,0.12352,0.12344,0.12344,1528.3,188.731026
+2022-02-28 08:56:00,0.12344,0.12361,0.12344,0.12344,32406.3,4003.05525
+2022-02-28 08:57:00,0.12344,0.12347,0.12342,0.12342,30276.6,3736.959972
+2022-02-28 08:58:00,0.12342,0.12346,0.12342,0.12346,7902,975.5019
+2022-02-28 08:59:00,0.12346,0.12346,0.1234,0.1234,1050,129.57
+2022-02-28 09:00:00,0.1234,0.12352,0.1234,0.12352,3951,488.02752
+2022-02-28 09:01:00,0.12352,0.12399,0.12352,0.12399,31930,3958.65008
+2022-02-28 09:02:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 09:03:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 09:04:00,0.12399,0.12402,0.12394,0.12399,4608,571.448565
+2022-02-28 09:05:00,0.12399,0.12413,0.12399,0.12413,5087.7,631.490233
+2022-02-28 09:06:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-02-28 09:07:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-02-28 09:08:00,0.12413,0.12435,0.12413,0.12435,507.3,63.08179
+2022-02-28 09:09:00,0.12435,0.12435,0.1242,0.1242,1113.3,138.308182
+2022-02-28 09:10:00,0.1242,0.1242,0.1242,0.1242,0,0
+2022-02-28 09:11:00,0.1242,0.1242,0.12407,0.12412,2203.9,273.481689
+2022-02-28 09:12:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:13:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:14:00,0.12412,0.12431,0.12412,0.12431,88.5,11.001435
+2022-02-28 09:15:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-02-28 09:16:00,0.12431,0.12431,0.12408,0.12414,44704.9,5549.024766
+2022-02-28 09:17:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-28 09:18:00,0.12414,0.12416,0.12412,0.12412,491.9,61.058816
+2022-02-28 09:19:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:20:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:21:00,0.12412,0.12412,0.1241,0.12412,4047.7,502.39859
+2022-02-28 09:22:00,0.12412,0.12419,0.12412,0.12419,319.3,39.653867
+2022-02-28 09:23:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-02-28 09:24:00,0.12419,0.12419,0.12398,0.12398,12340.5,1530.831093
+2022-02-28 09:25:00,0.12398,0.12398,0.12389,0.12389,4285.4,531.076246
+2022-02-28 09:26:00,0.12389,0.12392,0.12389,0.12392,788.7,97.735704
+2022-02-28 09:27:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 09:28:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 09:29:00,0.12392,0.12392,0.1239,0.1239,137.2,16.99908
+2022-02-28 09:30:00,0.1239,0.1239,0.12383,0.12385,2394.2,296.489672
+2022-02-28 09:31:00,0.12385,0.12385,0.12385,0.12385,0,0
+2022-02-28 09:32:00,0.12385,0.12385,0.12385,0.12385,0,0
+2022-02-28 09:33:00,0.12385,0.12385,0.12385,0.12385,0,0
+2022-02-28 09:34:00,0.12385,0.12392,0.12385,0.12392,145.3,18.005576
+2022-02-28 09:35:00,0.12392,0.12399,0.12392,0.12399,9600.7,1190.193243
+2022-02-28 09:36:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 09:37:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 09:38:00,0.12399,0.12404,0.12399,0.12404,802.5,99.5421
+2022-02-28 09:39:00,0.12404,0.12404,0.12404,0.12404,0,0
+2022-02-28 09:40:00,0.12404,0.12404,0.12404,0.12404,0,0
+2022-02-28 09:41:00,0.12404,0.12404,0.12401,0.12401,137.1,17.001771
+2022-02-28 09:42:00,0.12401,0.12406,0.12401,0.12406,2850.4,353.620624
+2022-02-28 09:43:00,0.12406,0.12412,0.12406,0.12412,12892.8,1600.254336
+2022-02-28 09:44:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:45:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-02-28 09:46:00,0.12412,0.12412,0.12399,0.12399,470.8,58.378362
+2022-02-28 09:47:00,0.12399,0.12399,0.12393,0.12393,3951,489.64743
+2022-02-28 09:48:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-02-28 09:49:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-02-28 09:50:00,0.12393,0.12404,0.12393,0.12404,129,16.00116
+2022-02-28 09:51:00,0.12404,0.12404,0.12404,0.12404,0,0
+2022-02-28 09:52:00,0.12404,0.12404,0.12397,0.12397,783.8,97.167686
+2022-02-28 09:53:00,0.12397,0.12404,0.12397,0.12404,448.8,55.669152
+2022-02-28 09:54:00,0.12404,0.12404,0.12404,0.12404,0,0
+2022-02-28 09:55:00,0.12404,0.12404,0.12404,0.12404,0,0
+2022-02-28 09:56:00,0.12404,0.12414,0.12404,0.12414,136.9,16.994766
+2022-02-28 09:57:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-28 09:58:00,0.12414,0.12414,0.12399,0.12399,783.6,97.162594
+2022-02-28 09:59:00,0.12399,0.12399,0.12331,0.12331,806.2,99.412522
+2022-02-28 10:00:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-28 10:01:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-28 10:02:00,0.12331,0.1235,0.12331,0.1235,359,44.3365
+2022-02-28 10:03:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-02-28 10:04:00,0.1235,0.12364,0.1235,0.12364,374.9,46.352636
+2022-02-28 10:05:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-02-28 10:06:00,0.12364,0.12364,0.12356,0.12361,1048.2,129.548095
+2022-02-28 10:07:00,0.12361,0.12361,0.12346,0.12353,35670.4,4406.026594
+2022-02-28 10:08:00,0.12353,0.12353,0.12353,0.12353,0,0
+2022-02-28 10:09:00,0.12353,0.12353,0.12353,0.12353,0,0
+2022-02-28 10:10:00,0.12353,0.12353,0.12345,0.12345,105.3,12.999285
+2022-02-28 10:11:00,0.12345,0.12353,0.12345,0.12353,4782.6,590.794578
+2022-02-28 10:12:00,0.12353,0.12353,0.12346,0.12346,336.2,41.507252
+2022-02-28 10:13:00,0.12346,0.12346,0.12346,0.12346,0,0
+2022-02-28 10:14:00,0.12346,0.12355,0.12346,0.12355,90,11.1195
+2022-02-28 10:15:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-02-28 10:16:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-02-28 10:17:00,0.12355,0.12368,0.12355,0.12368,153.6,18.997248
+2022-02-28 10:18:00,0.12368,0.12374,0.12366,0.12366,4302.8,532.400328
+2022-02-28 10:19:00,0.12366,0.12372,0.12366,0.12372,89.2,11.035824
+2022-02-28 10:20:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-02-28 10:21:00,0.12372,0.12384,0.12372,0.12384,805.5,99.75312
+2022-02-28 10:22:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 10:23:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 10:24:00,0.12384,0.12384,0.12374,0.12382,1397.4,173.015076
+2022-02-28 10:25:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-02-28 10:26:00,0.12382,0.12395,0.12382,0.12395,326.1,40.420095
+2022-02-28 10:27:00,0.12395,0.12395,0.12395,0.12395,0,0
+2022-02-28 10:28:00,0.12395,0.12395,0.12395,0.12395,0,0
+2022-02-28 10:29:00,0.12395,0.12395,0.12373,0.12373,509.3,63.024733
+2022-02-28 10:30:00,0.12373,0.12378,0.12373,0.12373,658,81.43802
+2022-02-28 10:31:00,0.12373,0.12378,0.12373,0.12378,361.3,44.721714
+2022-02-28 10:32:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-02-28 10:33:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-02-28 10:34:00,0.12378,0.12411,0.12378,0.12408,852.9,105.827151
+2022-02-28 10:35:00,0.12408,0.12416,0.12404,0.12416,369.8,45.89218
+2022-02-28 10:36:00,0.12416,0.12416,0.12416,0.12416,0,0
+2022-02-28 10:37:00,0.12416,0.12441,0.12416,0.12441,3704.8,460.642861
+2022-02-28 10:38:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-02-28 10:39:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-02-28 10:40:00,0.12441,0.12441,0.12426,0.12428,577.4,71.752074
+2022-02-28 10:41:00,0.12428,0.12429,0.12417,0.12429,23740.1,2950.530392
+2022-02-28 10:42:00,0.12429,0.12429,0.12414,0.12414,877.6,108.95664
+2022-02-28 10:43:00,0.12414,0.12423,0.12414,0.12422,5337.7,663.085626
+2022-02-28 10:44:00,0.12422,0.12422,0.12417,0.1242,605.5,75.194016
+2022-02-28 10:45:00,0.1242,0.1242,0.12404,0.12404,2514.7,312.056399
+2022-02-28 10:46:00,0.12404,0.12423,0.12404,0.12423,572.1,71.071983
+2022-02-28 10:47:00,0.12423,0.12423,0.12414,0.12417,20432.4,2538.215864
+2022-02-28 10:48:00,0.12417,0.12417,0.12411,0.12412,16445.4,2041.047122
+2022-02-28 10:49:00,0.12412,0.12412,0.12406,0.1241,10992.8,1363.976146
+2022-02-28 10:50:00,0.1241,0.1241,0.12397,0.12398,1360,168.644947
+2022-02-28 10:51:00,0.12398,0.12398,0.12398,0.12398,0,0
+2022-02-28 10:52:00,0.12398,0.12406,0.12398,0.12406,614.2,76.193036
+2022-02-28 10:53:00,0.12406,0.12415,0.12406,0.12415,50785.2,6304.78118
+2022-02-28 10:54:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-02-28 10:55:00,0.12415,0.12415,0.12413,0.12413,3951,490.43763
+2022-02-28 10:56:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-02-28 10:57:00,0.12413,0.12413,0.12407,0.12407,95.4,11.836278
+2022-02-28 10:58:00,0.12407,0.12408,0.12402,0.12408,67049.5,8318.350943
+2022-02-28 10:59:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-28 11:00:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-28 11:01:00,0.12408,0.1243,0.12408,0.1243,3951,491.1093
+2022-02-28 11:02:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-28 11:03:00,0.1243,0.1243,0.1243,0.1243,0,0
+2022-02-28 11:04:00,0.1243,0.1243,0.12419,0.12419,96.6,11.996754
+2022-02-28 11:05:00,0.12419,0.12419,0.12403,0.12406,16829.6,2087.394717
+2022-02-28 11:06:00,0.12406,0.12406,0.12406,0.12406,0,0
+2022-02-28 11:07:00,0.12406,0.12406,0.12406,0.12406,0,0
+2022-02-28 11:08:00,0.12406,0.12406,0.12384,0.12391,914.9,113.356215
+2022-02-28 11:09:00,0.12391,0.12391,0.12391,0.12391,0,0
+2022-02-28 11:10:00,0.12391,0.12392,0.12386,0.12386,1183.4,146.615444
+2022-02-28 11:11:00,0.12386,0.12386,0.12386,0.12386,0,0
+2022-02-28 11:12:00,0.12386,0.12386,0.12386,0.12386,0,0
+2022-02-28 11:13:00,0.12386,0.12386,0.12386,0.12386,0,0
+2022-02-28 11:14:00,0.12386,0.12386,0.12381,0.12381,88.8,10.994328
+2022-02-28 11:15:00,0.12381,0.12387,0.12381,0.12387,3951,489.41037
+2022-02-28 11:16:00,0.12387,0.12409,0.12387,0.12409,12423.6,1541.232111
+2022-02-28 11:17:00,0.12409,0.12409,0.12408,0.12408,12903.2,1601.029056
+2022-02-28 11:18:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-28 11:19:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-28 11:20:00,0.12408,0.12408,0.12354,0.12355,44575,5512.162315
+2022-02-28 11:21:00,0.12355,0.1236,0.12354,0.1236,34261.7,4233.921551
+2022-02-28 11:22:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-02-28 11:23:00,0.1236,0.12383,0.1236,0.12381,18656.9,2309.989809
+2022-02-28 11:24:00,0.12381,0.1239,0.12381,0.1239,38740.9,4799.75538
+2022-02-28 11:25:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-02-28 11:26:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-02-28 11:27:00,0.1239,0.12403,0.1239,0.12398,144,17.857555
+2022-02-28 11:28:00,0.12398,0.12405,0.12398,0.12401,6688.4,829.443008
+2022-02-28 11:29:00,0.12401,0.12401,0.12397,0.12398,13859.5,1718.297052
+2022-02-28 11:30:00,0.12398,0.12398,0.12398,0.12398,376.5,46.67847
+2022-02-28 11:31:00,0.12398,0.12398,0.12394,0.12398,2241.7,277.868746
+2022-02-28 11:32:00,0.12398,0.12413,0.12398,0.12413,45944.1,5699.482768
+2022-02-28 11:33:00,0.12413,0.12413,0.12365,0.12365,7544,934.304716
+2022-02-28 11:34:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-02-28 11:35:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-02-28 11:36:00,0.12365,0.12395,0.12365,0.12395,145.2,17.99754
+2022-02-28 11:37:00,0.12395,0.12395,0.12395,0.12395,0,0
+2022-02-28 11:38:00,0.12395,0.12395,0.12391,0.12392,50913.4,6308.6883
+2022-02-28 11:39:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 11:40:00,0.12392,0.12392,0.12392,0.12392,0,0
+2022-02-28 11:41:00,0.12392,0.12411,0.12392,0.12406,97573.3,12104.39859
+2022-02-28 11:42:00,0.12406,0.12416,0.12406,0.12411,4996.6,620.196116
+2022-02-28 11:43:00,0.12411,0.1242,0.12405,0.1242,58475.3,7261.087668
+2022-02-28 11:44:00,0.1242,0.1242,0.12402,0.12408,5345.3,663.272534
+2022-02-28 11:45:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-02-28 11:46:00,0.12408,0.12412,0.12408,0.12409,17302,2147.014525
+2022-02-28 11:47:00,0.12409,0.12415,0.12405,0.12405,1895.8,235.221844
+2022-02-28 11:48:00,0.12405,0.12408,0.12399,0.12399,7655.7,949.276266
+2022-02-28 11:49:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-02-28 11:50:00,0.12399,0.12416,0.12399,0.12413,58627.9,7278.361419
+2022-02-28 11:51:00,0.12413,0.12413,0.12397,0.12405,36103.2,4476.677961
+2022-02-28 11:52:00,0.12405,0.12405,0.124,0.12402,59251.5,7347.710194
+2022-02-28 11:53:00,0.12402,0.12402,0.12398,0.12398,20158,2499.18884
+2022-02-28 11:54:00,0.12398,0.12398,0.12398,0.12398,0,0
+2022-02-28 11:55:00,0.12398,0.12398,0.12395,0.12397,1612.9,199.927023
+2022-02-28 11:56:00,0.12397,0.12403,0.12395,0.12403,1442.9,178.913751
+2022-02-28 11:57:00,0.12403,0.12403,0.12403,0.12403,0,0
+2022-02-28 11:58:00,0.12403,0.12407,0.12403,0.12407,802.6,99.578582
+2022-02-28 11:59:00,0.12407,0.12407,0.12396,0.12396,60441.3,7494.230474
+2022-02-28 12:00:00,0.12396,0.12398,0.12396,0.12398,776.2,96.233276
+2022-02-28 12:01:00,0.12398,0.12402,0.1239,0.1239,3456.6,428.610874
+2022-02-28 12:02:00,0.1239,0.1239,0.12375,0.12375,1505.8,186.424536
+2022-02-28 12:03:00,0.12375,0.12378,0.12375,0.12376,41595.5,5148.26288
+2022-02-28 12:04:00,0.12376,0.12397,0.12376,0.12397,132313.2,16392.11351
+2022-02-28 12:05:00,0.12397,0.12397,0.12397,0.12397,0,0
+2022-02-28 12:06:00,0.12397,0.12397,0.12397,0.12397,0,0
+2022-02-28 12:07:00,0.12397,0.12427,0.12397,0.12427,7418.9,921.926353
+2022-02-28 12:08:00,0.12427,0.12442,0.12427,0.12437,23106.9,2874.045853
+2022-02-28 12:09:00,0.12437,0.12437,0.12379,0.12379,79746.8,9892.053276
+2022-02-28 12:10:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-28 12:11:00,0.12379,0.12379,0.12353,0.12353,1599.3,197.632926
+2022-02-28 12:12:00,0.12353,0.12383,0.12353,0.12383,163919.2,20279.682701
+2022-02-28 12:13:00,0.12383,0.12383,0.12381,0.12381,8399.9,1039.991619
+2022-02-28 12:14:00,0.12381,0.12391,0.12381,0.12391,340.4,42.178964
+2022-02-28 12:15:00,0.12391,0.12391,0.12377,0.12384,21098.7,2612.804276
+2022-02-28 12:16:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 12:17:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-02-28 12:18:00,0.12384,0.12403,0.12384,0.12403,22799.4,2825.551367
+2022-02-28 12:19:00,0.12403,0.12434,0.12403,0.12434,81671.1,10146.483457
+2022-02-28 12:20:00,0.12434,0.12438,0.12425,0.12425,33742,4195.11072
+2022-02-28 12:21:00,0.12425,0.12425,0.12418,0.12418,984.3,122.242914
+2022-02-28 12:22:00,0.12418,0.12442,0.12418,0.12437,123564,15373.330738
+2022-02-28 12:23:00,0.12437,0.12442,0.12437,0.12442,401.6,49.967072
+2022-02-28 12:24:00,0.12442,0.12442,0.12437,0.12437,499.4,62.110378
+2022-02-28 12:25:00,0.12437,0.12448,0.12437,0.12448,3233.5,402.496644
+2022-02-28 12:26:00,0.12448,0.12448,0.12439,0.12439,9652.9,1200.724231
+2022-02-28 12:27:00,0.12439,0.12439,0.12439,0.12439,29235.7,3636.628723
+2022-02-28 12:28:00,0.12439,0.12444,0.12439,0.12443,10028.7,1247.874369
+2022-02-28 12:29:00,0.12443,0.12447,0.12433,0.12447,4189.7,521.416679
+2022-02-28 12:30:00,0.12447,0.12447,0.12442,0.12442,777.1,96.707772
+2022-02-28 12:31:00,0.12442,0.12442,0.12438,0.1244,818.6,101.825352
+2022-02-28 12:32:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-28 12:33:00,0.1244,0.1244,0.12436,0.1244,1312.8,163.296308
+2022-02-28 12:34:00,0.1244,0.1244,0.12439,0.1244,22576,2808.2534
+2022-02-28 12:35:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-02-28 12:36:00,0.1244,0.12448,0.12439,0.12448,26890.5,3346.584177
+2022-02-28 12:37:00,0.12448,0.12448,0.12448,0.12448,0,0
+2022-02-28 12:38:00,0.12448,0.12448,0.12448,0.12448,0,0
+2022-02-28 12:39:00,0.12448,0.12448,0.12448,0.12448,88.4,11.004032
+2022-02-28 12:40:00,0.12448,0.12448,0.12448,0.12448,0,0
+2022-02-28 12:41:00,0.12448,0.12476,0.1243,0.1243,127054.2,15843.126717
+2022-02-28 12:42:00,0.1243,0.1243,0.12411,0.12426,4453.4,553.195412
+2022-02-28 12:43:00,0.12426,0.12426,0.1241,0.1241,21337.9,2648.07615
+2022-02-28 12:44:00,0.1241,0.1243,0.1241,0.1243,1654.6,205.571948
+2022-02-28 12:45:00,0.1243,0.1243,0.12418,0.12418,392.3,48.715814
+2022-02-28 12:46:00,0.12418,0.12424,0.12418,0.12424,210,26.0904
+2022-02-28 12:47:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-02-28 12:48:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-02-28 12:49:00,0.12424,0.12424,0.12402,0.12411,5304.3,657.977928
+2022-02-28 12:50:00,0.12411,0.1242,0.12411,0.1242,375.6,46.64952
+2022-02-28 12:51:00,0.1242,0.12423,0.12419,0.12419,1205.5,149.727449
+2022-02-28 12:52:00,0.12419,0.1242,0.12419,0.1242,394.4,48.98448
+2022-02-28 12:53:00,0.1242,0.1242,0.1242,0.1242,0,0
+2022-02-28 12:54:00,0.1242,0.1242,0.12415,0.12415,13061.4,1621.57281
+2022-02-28 12:55:00,0.12415,0.12419,0.12415,0.12419,360,44.7084
+2022-02-28 12:56:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-02-28 12:57:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-02-28 12:58:00,0.12419,0.12419,0.124,0.124,502.9,62.406052
+2022-02-28 12:59:00,0.124,0.124,0.12371,0.12376,122388.1,15148.769574
+2022-02-28 13:00:00,0.12376,0.12376,0.12376,0.12376,0,0
+2022-02-28 13:01:00,0.12376,0.12376,0.12361,0.12369,2026.9,250.697515
+2022-02-28 13:02:00,0.12369,0.12374,0.12369,0.12372,3495.7,432.501694
+2022-02-28 13:03:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-02-28 13:04:00,0.12372,0.12383,0.12372,0.12383,714.7,88.501301
+2022-02-28 13:05:00,0.12383,0.12383,0.12374,0.12374,46,5.69204
+2022-02-28 13:06:00,0.12374,0.12374,0.12374,0.12374,0,0
+2022-02-28 13:07:00,0.12374,0.12374,0.12374,0.12374,0,0
+2022-02-28 13:08:00,0.12374,0.12393,0.12374,0.12393,80.7,10.001151
+2022-02-28 13:09:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-02-28 13:10:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-02-28 13:11:00,0.12393,0.1241,0.12393,0.1241,137,17.0017
+2022-02-28 13:12:00,0.1241,0.1241,0.1241,0.1241,0,0
+2022-02-28 13:13:00,0.1241,0.12414,0.1241,0.12414,427.9,53.119506
+2022-02-28 13:14:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-28 13:15:00,0.12414,0.12414,0.12414,0.12414,0,0
+2022-02-28 13:16:00,0.12414,0.12414,0.12381,0.12381,360.8,44.670648
+2022-02-28 13:17:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-02-28 13:18:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-02-28 13:19:00,0.12381,0.12387,0.12381,0.12382,20593.1,2549.857697
+2022-02-28 13:20:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-02-28 13:21:00,0.12382,0.12382,0.12372,0.12375,1961.4,242.735285
+2022-02-28 13:22:00,0.12375,0.1238,0.12371,0.12371,1270.6,157.232122
+2022-02-28 13:23:00,0.12371,0.12371,0.12351,0.12351,312.1,38.547471
+2022-02-28 13:24:00,0.12351,0.12351,0.12296,0.12319,3158.1,389.073259
+2022-02-28 13:25:00,0.12319,0.12319,0.12293,0.12293,1208.6,148.6585
+2022-02-28 13:26:00,0.12293,0.12313,0.12293,0.12313,1629.7,200.568823
+2022-02-28 13:27:00,0.12313,0.12315,0.12309,0.12309,17598.2,2166.20308
+2022-02-28 13:28:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-02-28 13:29:00,0.12309,0.12334,0.12309,0.12334,1210.7,149.287458
+2022-02-28 13:30:00,0.12334,0.12334,0.12329,0.12329,7977.1,983.496659
+2022-02-28 13:31:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-02-28 13:32:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-02-28 13:33:00,0.12329,0.12333,0.12317,0.12317,2375.8,292.665894
+2022-02-28 13:34:00,0.12317,0.12317,0.12317,0.12317,0,0
+2022-02-28 13:35:00,0.12317,0.12317,0.12317,0.12317,0,0
+2022-02-28 13:36:00,0.12317,0.12318,0.12317,0.12318,81.2,10.002216
+2022-02-28 13:37:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-02-28 13:38:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-02-28 13:39:00,0.12318,0.1232,0.12318,0.1232,81.2,10.00384
+2022-02-28 13:40:00,0.1232,0.12331,0.12319,0.12331,1114.8,137.428224
+2022-02-28 13:41:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-28 13:42:00,0.12331,0.12331,0.12331,0.12331,361.1,44.527241
+2022-02-28 13:43:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-28 13:44:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-02-28 13:45:00,0.12331,0.12362,0.12331,0.12362,1112,137.404496
+2022-02-28 13:46:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-28 13:47:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-02-28 13:48:00,0.12362,0.12362,0.12348,0.12348,129.6,16.003008
+2022-02-28 13:49:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-28 13:50:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-02-28 13:51:00,0.12348,0.12371,0.12348,0.12371,88.9,10.997819
+2022-02-28 13:52:00,0.12371,0.12381,0.12371,0.12381,345.6,42.788736
+2022-02-28 13:53:00,0.12381,0.12381,0.12378,0.12378,784.9,97.154922
+2022-02-28 13:54:00,0.12378,0.12379,0.12378,0.12379,256.3,31.727377
+2022-02-28 13:55:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-28 13:56:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-02-28 13:57:00,0.12379,0.12379,0.12368,0.12368,145.5,17.99544
+2022-02-28 13:58:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-02-28 13:59:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-02-28 14:00:00,0.12368,0.12368,0.12354,0.12354,80.9,9.994386
+2022-02-28 14:01:00,0.12354,0.12361,0.12354,0.12361,170.7,21.100227
+2022-02-28 14:02:00,0.12361,0.12369,0.12361,0.12369,417,51.57873
+2022-02-28 14:03:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-02-28 14:04:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-02-28 14:05:00,0.12369,0.12379,0.12369,0.12379,4743,586.964293
+2022-02-28 14:06:00,0.12379,0.12392,0.12379,0.1239,20120.1,2492.896518
+2022-02-28 14:07:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-02-28 14:08:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-02-28 14:09:00,0.1239,0.1239,0.12384,0.12384,400.2,49.560768
+2022-02-28 14:10:00,0.12384,0.12398,0.12384,0.12388,974.6,120.811948
+2022-02-28 14:11:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-02-28 14:12:00,0.12388,0.12394,0.12388,0.1239,11713.4,1451.657406
+2022-02-28 14:13:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-02-28 14:14:00,0.1239,0.12406,0.1239,0.12394,129984.9,16111.700587
+2022-02-28 14:15:00,0.12394,0.12452,0.12394,0.12452,20484.8,2549.655048
+2022-02-28 14:16:00,0.12452,0.125,0.12438,0.125,32048.3,3994.246358
+2022-02-28 14:17:00,0.125,0.12507,0.12476,0.12507,7117.1,888.963061
+2022-02-28 14:18:00,0.12507,0.12507,0.12487,0.12487,794.6,99.292658
+2022-02-28 14:19:00,0.12487,0.12498,0.12479,0.12498,6521.2,814.300979
+2022-02-28 14:20:00,0.12498,0.12498,0.12468,0.1248,14303.8,1783.685611
+2022-02-28 14:21:00,0.1248,0.1248,0.1247,0.1247,41963.7,5234.090783
+2022-02-28 14:22:00,0.1247,0.12484,0.1247,0.12484,26980.8,3367.764801
+2022-02-28 14:23:00,0.12484,0.12495,0.12484,0.12495,104303.9,13032.721245
+2022-02-28 14:24:00,0.12495,0.12495,0.12478,0.12478,6035.4,753.134129
+2022-02-28 14:25:00,0.12478,0.12497,0.12478,0.12497,15895.8,1985.466686
+2022-02-28 14:26:00,0.12497,0.12497,0.12469,0.12474,1514.2,188.838408
+2022-02-28 14:27:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-02-28 14:28:00,0.12474,0.12511,0.12474,0.12506,20750,2594.429133
+2022-02-28 14:29:00,0.12506,0.12506,0.12506,0.12506,0,0
+2022-02-28 14:30:00,0.12506,0.12519,0.12506,0.12513,1205.1,150.821097
+2022-02-28 14:31:00,0.12513,0.12543,0.12513,0.12543,82607,10350.671455
+2022-02-28 14:32:00,0.12543,0.12543,0.12518,0.12525,65737.7,8235.02094
+2022-02-28 14:33:00,0.12525,0.12549,0.12519,0.12549,42008.2,5265.69259
+2022-02-28 14:34:00,0.12549,0.12599,0.12549,0.12596,228814.5,28785.9276
+2022-02-28 14:35:00,0.12596,0.12605,0.12587,0.12587,163128.6,20541.485393
+2022-02-28 14:36:00,0.12587,0.12589,0.12572,0.12572,37083.4,4663.758309
+2022-02-28 14:37:00,0.12572,0.12572,0.12562,0.12562,21286.9,2674.083413
+2022-02-28 14:38:00,0.12562,0.12562,0.12562,0.12562,0,0
+2022-02-28 14:39:00,0.12562,0.12567,0.12562,0.12567,3951,496.52217
+2022-02-28 14:40:00,0.12567,0.12567,0.12535,0.12535,406.2,50.91717
+2022-02-28 14:41:00,0.12535,0.12535,0.12506,0.12519,65018.5,8138.455689
+2022-02-28 14:42:00,0.12519,0.12544,0.12517,0.12544,6026.7,755.392728
+2022-02-28 14:43:00,0.12544,0.12544,0.12499,0.12499,25692.1,3215.363799
+2022-02-28 14:44:00,0.12499,0.12513,0.12499,0.12513,1206.6,150.960703
+2022-02-28 14:45:00,0.12513,0.12513,0.12503,0.12513,3890,486.71563
+2022-02-28 14:46:00,0.12513,0.12529,0.12507,0.12509,16850,2108.241271
+2022-02-28 14:47:00,0.12509,0.12511,0.12509,0.12511,857.1,107.231781
+2022-02-28 14:48:00,0.12511,0.12538,0.12511,0.12538,8778.9,1100.698482
+2022-02-28 14:49:00,0.12538,0.12538,0.12524,0.12533,1515.7,189.934745
+2022-02-28 14:50:00,0.12533,0.12545,0.12531,0.12545,1932.7,242.282993
+2022-02-28 14:51:00,0.12545,0.12557,0.12542,0.12542,1862.2,233.745512
+2022-02-28 14:52:00,0.12542,0.12557,0.12542,0.12557,27091.6,3401.892212
+2022-02-28 14:53:00,0.12557,0.1261,0.12557,0.1259,97821,12324.201636
+2022-02-28 14:54:00,0.1259,0.12615,0.1259,0.12597,9049.7,1141.104342
+2022-02-28 14:55:00,0.12597,0.12597,0.12582,0.12582,949.9,119.516418
+2022-02-28 14:56:00,0.12582,0.12617,0.12582,0.12616,42193.7,5319.797255
+2022-02-28 14:57:00,0.12616,0.12646,0.12616,0.12639,156043.2,19710.432046
+2022-02-28 14:58:00,0.12639,0.12649,0.12632,0.12649,1611.1,203.621038
+2022-02-28 14:59:00,0.12649,0.12665,0.12645,0.12645,20383.8,2579.36355
+2022-02-28 15:00:00,0.12645,0.12652,0.12629,0.12629,1095,138.468606
+2022-02-28 15:01:00,0.12629,0.12629,0.12616,0.12618,87641.7,11056.885058
+2022-02-28 15:02:00,0.12618,0.12627,0.12618,0.12624,20917.4,2640.63603
+2022-02-28 15:03:00,0.12624,0.12624,0.12594,0.12594,748.7,94.324598
+2022-02-28 15:04:00,0.12594,0.12602,0.12594,0.12602,19923,2509.326364
+2022-02-28 15:05:00,0.12602,0.12608,0.126,0.126,143296.8,18064.725782
+2022-02-28 15:06:00,0.126,0.126,0.126,0.126,0,0
+2022-02-28 15:07:00,0.126,0.12623,0.126,0.12623,19807,2500.23761
+2022-02-28 15:08:00,0.12623,0.12633,0.12623,0.12633,785.3,99.206949
+2022-02-28 15:09:00,0.12633,0.12637,0.12633,0.12637,20553.1,2597.287376
+2022-02-28 15:10:00,0.12637,0.12638,0.12637,0.12638,417.8,52.801564
+2022-02-28 15:11:00,0.12638,0.12648,0.12635,0.12642,90089.7,11385.469643
+2022-02-28 15:12:00,0.12642,0.12642,0.12642,0.12642,0,0
+2022-02-28 15:13:00,0.12642,0.1266,0.12642,0.1266,5715.5,723.50328
+2022-02-28 15:14:00,0.1266,0.1266,0.12643,0.12655,19330.1,2444.853755
+2022-02-28 15:15:00,0.12655,0.12678,0.12655,0.12672,76542.2,9698.810035
+2022-02-28 15:16:00,0.12672,0.12755,0.12668,0.12744,90855.7,11546.258017
+2022-02-28 15:17:00,0.12744,0.12858,0.12744,0.12857,176607.9,22682.137776
+2022-02-28 15:18:00,0.12857,0.12877,0.12807,0.12877,4247.7,544.991502
+2022-02-28 15:19:00,0.12877,0.1289,0.12871,0.1289,779.5,100.387396
+2022-02-28 15:20:00,0.1289,0.1291,0.12872,0.12872,3591.1,462.772336
+2022-02-28 15:21:00,0.12872,0.12912,0.12872,0.12912,1978.6,255.388721
+2022-02-28 15:22:00,0.12912,0.12964,0.12893,0.1295,36709.7,4736.501987
+2022-02-28 15:23:00,0.1295,0.12966,0.12889,0.12889,4038.9,522.91818
+2022-02-28 15:24:00,0.12889,0.12889,0.12857,0.12857,352.6,45.333782
+2022-02-28 15:25:00,0.12857,0.12857,0.1283,0.1283,3332.2,427.5354
+2022-02-28 15:26:00,0.1283,0.1283,0.12797,0.12803,36690.7,4699.713765
+2022-02-28 15:27:00,0.12803,0.12807,0.12802,0.12807,24858,3182.977673
+2022-02-28 15:28:00,0.12807,0.1283,0.12807,0.12815,60841.1,7799.601995
+2022-02-28 15:29:00,0.12815,0.12826,0.12805,0.12805,16183.6,2075.379635
+2022-02-28 15:30:00,0.12805,0.12826,0.12805,0.12822,22503.2,2885.532153
+2022-02-28 15:31:00,0.12822,0.12823,0.12821,0.12821,19872.2,2547.822566
+2022-02-28 15:32:00,0.12821,0.1283,0.12821,0.1283,14809,1899.9947
+2022-02-28 15:33:00,0.1283,0.1283,0.1283,0.1283,0,0
+2022-02-28 15:34:00,0.1283,0.1287,0.1283,0.12854,2288.8,294.202278
+2022-02-28 15:35:00,0.12854,0.12862,0.1285,0.1285,36407.1,4682.278749
+2022-02-28 15:36:00,0.1285,0.12901,0.1285,0.12888,69194.5,8920.470272
+2022-02-28 15:37:00,0.12888,0.12888,0.12869,0.12869,3653.1,470.159701
+2022-02-28 15:38:00,0.12869,0.12876,0.12867,0.12876,166847.4,21469.981399
+2022-02-28 15:39:00,0.12876,0.12876,0.12822,0.12822,16833.7,2163.909784
+2022-02-28 15:40:00,0.12822,0.12842,0.12822,0.12842,16065.5,2061.875341
+2022-02-28 15:41:00,0.12842,0.12842,0.12842,0.12842,0,0
+2022-02-28 15:42:00,0.12842,0.12842,0.12842,0.12842,0,0
+2022-02-28 15:43:00,0.12842,0.12851,0.1284,0.1284,10082.5,1294.8427
+2022-02-28 15:44:00,0.1284,0.1284,0.1284,0.1284,0,0
+2022-02-28 15:45:00,0.1284,0.1284,0.12812,0.12812,1923.6,246.564405
+2022-02-28 15:46:00,0.12812,0.12812,0.12812,0.12812,0,0
+2022-02-28 15:47:00,0.12812,0.12847,0.12812,0.12847,3526.4,452.788343
+2022-02-28 15:48:00,0.12847,0.12847,0.12847,0.12847,0,0
+2022-02-28 15:49:00,0.12847,0.12847,0.1284,0.1284,6671.9,856.67196
+2022-02-28 15:50:00,0.1284,0.12845,0.1284,0.12842,4047.7,519.915155
+2022-02-28 15:51:00,0.12842,0.12846,0.12842,0.12846,4048.3,520.005108
+2022-02-28 15:52:00,0.12846,0.12856,0.12846,0.12856,4599.7,591.305732
+2022-02-28 15:53:00,0.12856,0.12856,0.12855,0.12855,361.4,46.45797
+2022-02-28 15:54:00,0.12855,0.12855,0.12846,0.12851,754.8,96.979678
+2022-02-28 15:55:00,0.12851,0.12851,0.12851,0.12851,0,0
+2022-02-28 15:56:00,0.12851,0.12914,0.12851,0.12899,73996.2,9549.823464
+2022-02-28 15:57:00,0.12899,0.12899,0.12875,0.12875,42250.8,5443.353964
+2022-02-28 15:58:00,0.12875,0.12898,0.12875,0.12898,23741.4,3059.429022
+2022-02-28 15:59:00,0.12898,0.12898,0.12895,0.12895,9697.4,1250.47973
+2022-02-28 16:00:00,0.12895,0.12915,0.12893,0.12893,51635.5,6665.442789
+2022-02-28 16:01:00,0.12893,0.129,0.12865,0.129,175867.9,22673.135671
+2022-02-28 16:02:00,0.129,0.12909,0.129,0.12904,5978.1,771.568301
+2022-02-28 16:03:00,0.12904,0.12951,0.12904,0.12926,13609.3,1760.390083
+2022-02-28 16:04:00,0.12926,0.12946,0.12926,0.12946,3380.5,437.32848
+2022-02-28 16:05:00,0.12946,0.12946,0.129,0.129,76546.5,9884.993278
+2022-02-28 16:06:00,0.129,0.129,0.129,0.129,0,0
+2022-02-28 16:07:00,0.129,0.129,0.12841,0.12846,17087.7,2194.823346
+2022-02-28 16:08:00,0.12846,0.12862,0.12846,0.12851,57322.8,7368.039759
+2022-02-28 16:09:00,0.12851,0.12866,0.12832,0.12844,99816,12829.012252
+2022-02-28 16:10:00,0.12844,0.12844,0.12794,0.12795,37685.5,4824.832553
+2022-02-28 16:11:00,0.12795,0.12795,0.12769,0.12769,23452.4,3000.010827
+2022-02-28 16:12:00,0.12769,0.12788,0.12769,0.12785,16131.1,2061.419732
+2022-02-28 16:13:00,0.12785,0.12809,0.12785,0.12809,1543.7,197.586594
+2022-02-28 16:14:00,0.12809,0.12809,0.12809,0.12809,0,0
+2022-02-28 16:15:00,0.12809,0.12809,0.12809,0.12809,0,0
+2022-02-28 16:16:00,0.12809,0.12809,0.12758,0.12773,50297.3,6423.627445
+2022-02-28 16:17:00,0.12773,0.12797,0.12773,0.12797,347.9,44.520763
+2022-02-28 16:18:00,0.12797,0.12825,0.12797,0.12807,27953.5,3579.974172
+2022-02-28 16:19:00,0.12807,0.12827,0.12807,0.12825,12755.5,1635.928402
+2022-02-28 16:20:00,0.12825,0.12825,0.12801,0.12812,9631.1,1234.718231
+2022-02-28 16:21:00,0.12812,0.12824,0.12809,0.12824,16783.7,2150.845668
+2022-02-28 16:22:00,0.12824,0.12824,0.12808,0.12821,1460.6,187.215374
+2022-02-28 16:23:00,0.12821,0.12821,0.12821,0.12821,0,0
+2022-02-28 16:24:00,0.12821,0.12875,0.12821,0.12875,70363.1,9054.00275
+2022-02-28 16:25:00,0.12875,0.12875,0.12857,0.12857,15896.7,2044.941183
+2022-02-28 16:26:00,0.12857,0.12889,0.12857,0.12874,134692,17350.851618
+2022-02-28 16:27:00,0.12874,0.12875,0.12861,0.12861,1256,161.636181
+2022-02-28 16:28:00,0.12861,0.12861,0.12853,0.12856,1717.6,220.834158
+2022-02-28 16:29:00,0.12856,0.12856,0.12846,0.12848,36778.6,4725.23404
+2022-02-28 16:30:00,0.12848,0.12857,0.12838,0.12857,1161.5,149.230444
+2022-02-28 16:31:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-02-28 16:32:00,0.12857,0.12857,0.12833,0.12833,9862.9,1265.705957
+2022-02-28 16:33:00,0.12833,0.1284,0.12833,0.12833,2157.5,276.900276
+2022-02-28 16:34:00,0.12833,0.12833,0.12833,0.12833,0,0
+2022-02-28 16:35:00,0.12833,0.12833,0.12813,0.12827,154405.7,19810.067592
+2022-02-28 16:36:00,0.12827,0.12847,0.12827,0.12835,26146.8,3358.523963
+2022-02-28 16:37:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-28 16:38:00,0.12835,0.12835,0.12835,0.12835,0,0
+2022-02-28 16:39:00,0.12835,0.12856,0.12835,0.12856,16529,2124.96824
+2022-02-28 16:40:00,0.12856,0.12883,0.12856,0.12883,25657.9,3301.81985
+2022-02-28 16:41:00,0.12883,0.12895,0.12883,0.12895,14654.7,1888.421647
+2022-02-28 16:42:00,0.12895,0.12895,0.12895,0.12895,350.7,45.222765
+2022-02-28 16:43:00,0.12895,0.12895,0.12895,0.12895,0,0
+2022-02-28 16:44:00,0.12895,0.12895,0.12861,0.12861,755.8,97.203438
+2022-02-28 16:45:00,0.12861,0.12861,0.1285,0.1285,4336,557.21065
+2022-02-28 16:46:00,0.1285,0.1285,0.1284,0.1284,762.1,97.85364
+2022-02-28 16:47:00,0.1284,0.1284,0.12817,0.12817,369.9,47.410083
+2022-02-28 16:48:00,0.12817,0.12817,0.12771,0.12781,381765.7,48762.348344
+2022-02-28 16:49:00,0.12781,0.12798,0.12781,0.12798,14729.3,1883.380122
+2022-02-28 16:50:00,0.12798,0.12798,0.12783,0.12783,390.9,49.968747
+2022-02-28 16:51:00,0.12783,0.12789,0.12783,0.12786,11023.6,1409.798328
+2022-02-28 16:52:00,0.12786,0.12796,0.12786,0.12796,335.4,42.917784
+2022-02-28 16:53:00,0.12796,0.12811,0.12796,0.12811,880.6,112.804675
+2022-02-28 16:54:00,0.12811,0.12811,0.12806,0.12806,2012,257.669166
+2022-02-28 16:55:00,0.12806,0.12809,0.12806,0.12809,385.2,49.340268
+2022-02-28 16:56:00,0.12809,0.12812,0.12805,0.12812,516.7,66.16914
+2022-02-28 16:57:00,0.12812,0.12812,0.12794,0.12794,23028.9,2946.317466
+2022-02-28 16:58:00,0.12794,0.12797,0.12794,0.12797,279.8,35.806006
+2022-02-28 16:59:00,0.12797,0.12797,0.12797,0.12797,0,0
+2022-02-28 17:00:00,0.12797,0.12814,0.12797,0.12814,778.5,99.75699
+2022-02-28 17:01:00,0.12814,0.12814,0.12792,0.12792,1637.7,209.509136
+2022-02-28 17:02:00,0.12792,0.12792,0.12792,0.12792,0,0
+2022-02-28 17:03:00,0.12792,0.128,0.12792,0.128,1000,128
+2022-02-28 17:04:00,0.128,0.128,0.12782,0.12782,4955.5,633.542017
+2022-02-28 17:05:00,0.12782,0.12783,0.12752,0.12752,21098.4,2693.163975
+2022-02-28 17:06:00,0.12752,0.12752,0.12737,0.12737,32521.5,4143.919167
+2022-02-28 17:07:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-02-28 17:08:00,0.12737,0.12746,0.12723,0.12727,22087.4,2810.810289
+2022-02-28 17:09:00,0.12727,0.12731,0.12727,0.12728,38491.7,4899.612421
+2022-02-28 17:10:00,0.12728,0.12728,0.12714,0.1272,4065.5,516.934236
+2022-02-28 17:11:00,0.1272,0.12731,0.1272,0.12731,1890.8,240.717748
+2022-02-28 17:12:00,0.12731,0.12731,0.1272,0.1272,775.5,98.6436
+2022-02-28 17:13:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-28 17:14:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-28 17:15:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-02-28 17:16:00,0.1272,0.1272,0.12679,0.12679,27110.2,3440.229259
+2022-02-28 17:17:00,0.12679,0.12703,0.12679,0.12703,79532.9,10094.001478
+2022-02-28 17:18:00,0.12703,0.12723,0.12703,0.12723,27144.3,3453.533856
+2022-02-28 17:19:00,0.12723,0.12729,0.12719,0.12719,1386.6,176.451398
+2022-02-28 17:20:00,0.12719,0.12736,0.12719,0.12736,4566.5,581.31287
+2022-02-28 17:21:00,0.12736,0.12753,0.12736,0.12748,5452.7,695.154658
+2022-02-28 17:22:00,0.12748,0.1275,0.12733,0.12743,7664.4,976.393466
+2022-02-28 17:23:00,0.12743,0.12745,0.12718,0.12718,5364.8,682.919456
+2022-02-28 17:24:00,0.12718,0.12721,0.12709,0.12717,20841.8,2650.441255
+2022-02-28 17:25:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-02-28 17:26:00,0.12717,0.12732,0.12717,0.12732,180,22.9176
+2022-02-28 17:27:00,0.12732,0.1274,0.12732,0.1274,5284.1,673.140018
+2022-02-28 17:28:00,0.1274,0.1274,0.1274,0.1274,0,0
+2022-02-28 17:29:00,0.1274,0.12754,0.1274,0.12748,11318.3,1443.255732
+2022-02-28 17:30:00,0.12748,0.12748,0.12743,0.12743,111111,14158.87473
+2022-02-28 17:31:00,0.12743,0.12794,0.12743,0.12776,86989.3,11117.740527
+2022-02-28 17:32:00,0.12776,0.12778,0.12776,0.12778,180,23.0004
+2022-02-28 17:33:00,0.12778,0.12795,0.12778,0.12782,29138.9,3726.020711
+2022-02-28 17:34:00,0.12782,0.12782,0.12748,0.12748,4411.6,562.902956
+2022-02-28 17:35:00,0.12748,0.12782,0.12748,0.12778,10347,1321.337548
+2022-02-28 17:36:00,0.12778,0.12778,0.12749,0.12749,32226.1,4113.153834
+2022-02-28 17:37:00,0.12749,0.12757,0.12749,0.1275,56934.7,7259.783623
+2022-02-28 17:38:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-28 17:39:00,0.1275,0.1276,0.1275,0.1276,3650.7,465.82932
+2022-02-28 17:40:00,0.1276,0.1276,0.1276,0.1276,0,0
+2022-02-28 17:41:00,0.1276,0.1276,0.12752,0.12753,17285.6,2204.424941
+2022-02-28 17:42:00,0.12753,0.12753,0.12753,0.12753,0,0
+2022-02-28 17:43:00,0.12753,0.12753,0.12747,0.12747,3333.3,424.895751
+2022-02-28 17:44:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-02-28 17:45:00,0.12747,0.12747,0.12745,0.12745,17256.4,2199.36769
+2022-02-28 17:46:00,0.12745,0.12745,0.12738,0.12738,175,22.2915
+2022-02-28 17:47:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-02-28 17:48:00,0.12738,0.1274,0.12731,0.12737,11730.5,1494.374161
+2022-02-28 17:49:00,0.12737,0.1274,0.12737,0.1274,914.7,116.53278
+2022-02-28 17:50:00,0.1274,0.12755,0.1274,0.1275,3934.9,501.69396
+2022-02-28 17:51:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-28 17:52:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-02-28 17:53:00,0.1275,0.12777,0.1275,0.12757,24865.5,3176.398795
+2022-02-28 17:54:00,0.12757,0.12759,0.12757,0.12759,175,22.32825
+2022-02-28 17:55:00,0.12759,0.12775,0.12759,0.12775,12881.2,1645.539678
+2022-02-28 17:56:00,0.12775,0.12797,0.12775,0.12796,10152.3,1298.925291
+2022-02-28 17:57:00,0.12796,0.12796,0.12796,0.12796,0,0
+2022-02-28 17:58:00,0.12796,0.12838,0.12796,0.12828,68903.7,8841.074532
+2022-02-28 17:59:00,0.12828,0.12836,0.12806,0.12836,70338.3,9020.296977
+2022-02-28 18:00:00,0.12836,0.12853,0.12836,0.12845,45501.3,5846.425684
+2022-02-28 18:01:00,0.12845,0.12853,0.12845,0.12852,4339.7,557.745895
+2022-02-28 18:02:00,0.12852,0.12852,0.12843,0.12843,93385,11994.99195
+2022-02-28 18:03:00,0.12843,0.12843,0.12838,0.12838,3951,507.22938
+2022-02-28 18:04:00,0.12838,0.12838,0.12837,0.12837,77.8,9.987186
+2022-02-28 18:05:00,0.12837,0.12842,0.12815,0.12815,49904.6,6398.367688
+2022-02-28 18:06:00,0.12815,0.12841,0.12805,0.12838,191782.2,24571.306477
+2022-02-28 18:07:00,0.12838,0.12838,0.12836,0.12836,763.4,97.990024
+2022-02-28 18:08:00,0.12836,0.12838,0.12833,0.12836,32127.5,4123.465759
+2022-02-28 18:09:00,0.12836,0.12837,0.12833,0.12833,32839.6,4215.027552
+2022-02-28 18:10:00,0.12833,0.12838,0.12826,0.12838,53847.7,6907.360576
+2022-02-28 18:11:00,0.12838,0.12839,0.12826,0.12839,61240.8,7856.485526
+2022-02-28 18:12:00,0.12839,0.12844,0.12839,0.12844,782.6,100.517144
+2022-02-28 18:13:00,0.12844,0.12844,0.12826,0.12835,7788.1,999.006844
+2022-02-28 18:14:00,0.12835,0.12846,0.12835,0.1284,469.6,60.315456
+2022-02-28 18:15:00,0.1284,0.1284,0.12805,0.12817,41496.8,5316.963746
+2022-02-28 18:16:00,0.12817,0.12817,0.12817,0.12817,0,0
+2022-02-28 18:17:00,0.12817,0.12817,0.12817,0.12817,0,0
+2022-02-28 18:18:00,0.12817,0.12817,0.12805,0.12805,34906.8,4471.06526
+2022-02-28 18:19:00,0.12805,0.12815,0.12805,0.12815,432.4,55.41206
+2022-02-28 18:20:00,0.12815,0.12815,0.12807,0.12807,179.8,23.026986
+2022-02-28 18:21:00,0.12807,0.12807,0.12807,0.12807,0,0
+2022-02-28 18:22:00,0.12807,0.12807,0.12807,0.12807,0,0
+2022-02-28 18:23:00,0.12807,0.12807,0.12791,0.12791,148.5,18.994635
+2022-02-28 18:24:00,0.12791,0.12791,0.12791,0.12791,491,62.80381
+2022-02-28 18:25:00,0.12791,0.128,0.12784,0.12784,38985.8,4985.95462
+2022-02-28 18:26:00,0.12784,0.12784,0.12776,0.12776,30886.8,3946.097568
+2022-02-28 18:27:00,0.12776,0.1279,0.12776,0.12789,16963.1,2169.564654
+2022-02-28 18:28:00,0.12789,0.12793,0.12788,0.12788,1008.7,129.004046
+2022-02-28 18:29:00,0.12788,0.12788,0.12784,0.12787,28236.2,3609.753668
+2022-02-28 18:30:00,0.12787,0.12787,0.12787,0.12787,0,0
+2022-02-28 18:31:00,0.12787,0.12793,0.12787,0.12793,970.9,124.160683
+2022-02-28 18:32:00,0.12793,0.12809,0.12793,0.12796,41082.8,5260.357704
+2022-02-28 18:33:00,0.12796,0.12796,0.12793,0.12793,429.3,54.920349
+2022-02-28 18:34:00,0.12793,0.12803,0.12793,0.12797,27181.4,3479.282213
+2022-02-28 18:35:00,0.12797,0.12797,0.12797,0.12797,0,0
+2022-02-28 18:36:00,0.12797,0.12797,0.12797,0.12797,0,0
+2022-02-28 18:37:00,0.12797,0.12797,0.12794,0.12794,26562.5,3398.40625
+2022-02-28 18:38:00,0.12794,0.12811,0.12794,0.12811,16177.1,2072.448281
+2022-02-28 18:39:00,0.12811,0.12811,0.12801,0.12801,7244.7,927.410959
+2022-02-28 18:40:00,0.12801,0.12801,0.12774,0.12774,107326.6,13717.319092
+2022-02-28 18:41:00,0.12774,0.128,0.12774,0.12792,1901.8,243.242428
+2022-02-28 18:42:00,0.12792,0.12797,0.12787,0.12787,13670.4,1748.825519
+2022-02-28 18:43:00,0.12787,0.12804,0.12787,0.12804,16610.6,2126.171192
+2022-02-28 18:44:00,0.12804,0.12804,0.12804,0.12804,0,0
+2022-02-28 18:45:00,0.12804,0.12804,0.12784,0.12784,112567.5,14390.68596
+2022-02-28 18:46:00,0.12784,0.128,0.12784,0.12795,611.8,78.29634
+2022-02-28 18:47:00,0.12795,0.12808,0.12795,0.12808,343.8,44.033904
+2022-02-28 18:48:00,0.12808,0.1281,0.12808,0.1281,19518,2500.2558
+2022-02-28 18:49:00,0.1281,0.1281,0.1281,0.1281,0,0
+2022-02-28 18:50:00,0.1281,0.12816,0.1281,0.12815,10572.5,1354.938903
+2022-02-28 18:51:00,0.12815,0.12815,0.12815,0.12815,0,0
+2022-02-28 18:52:00,0.12815,0.12815,0.12814,0.12814,430.5,55.16427
+2022-02-28 18:53:00,0.12814,0.12814,0.12814,0.12814,0,0
+2022-02-28 18:54:00,0.12814,0.12814,0.12813,0.12813,10176.6,1303.927758
+2022-02-28 18:55:00,0.12813,0.12813,0.12813,0.12813,0,0
+2022-02-28 18:56:00,0.12813,0.12813,0.12813,0.12813,0,0
+2022-02-28 18:57:00,0.12813,0.12832,0.12813,0.12832,3903.2,500.858624
+2022-02-28 18:58:00,0.12832,0.12832,0.12812,0.12812,4664.7,598.237235
+2022-02-28 18:59:00,0.12812,0.1282,0.12812,0.1282,759.6,97.38072
+2022-02-28 19:00:00,0.1282,0.1282,0.12809,0.12809,696.2,89.194783
+2022-02-28 19:01:00,0.12809,0.12812,0.12809,0.12812,64.5,8.26374
+2022-02-28 19:02:00,0.12812,0.12812,0.12801,0.12801,780.4,99.899004
+2022-02-28 19:03:00,0.12801,0.12801,0.12792,0.12792,21751.2,2782.881398
+2022-02-28 19:04:00,0.12792,0.12792,0.12782,0.12782,314.6,40.212172
+2022-02-28 19:05:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-28 19:06:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-02-28 19:07:00,0.12782,0.12782,0.12773,0.12773,78.3,10.001259
+2022-02-28 19:08:00,0.12773,0.12773,0.12758,0.12758,4098.3,523.442019
+2022-02-28 19:09:00,0.12758,0.12769,0.12755,0.12769,13237.3,1688.65783
+2022-02-28 19:10:00,0.12769,0.1278,0.12769,0.1278,50765.3,6487.356782
+2022-02-28 19:11:00,0.1278,0.1278,0.12771,0.12774,36904.5,4713.406569
+2022-02-28 19:12:00,0.12774,0.12775,0.12765,0.12773,13081.4,1669.906566
+2022-02-28 19:13:00,0.12773,0.12773,0.12765,0.12765,115218.5,14707.769445
+2022-02-28 19:14:00,0.12765,0.12767,0.12765,0.12767,4720.8,602.704536
+2022-02-28 19:15:00,0.12767,0.12773,0.12767,0.12773,400.8,51.194184
+2022-02-28 19:16:00,0.12773,0.12773,0.12773,0.12773,0,0
+2022-02-28 19:17:00,0.12773,0.12777,0.12773,0.12777,386.9,49.434213
+2022-02-28 19:18:00,0.12777,0.12777,0.12773,0.12773,4366.3,557.826029
+2022-02-28 19:19:00,0.12773,0.12773,0.12773,0.12773,0,0
+2022-02-28 19:20:00,0.12773,0.12787,0.12773,0.12787,387.9,49.600773
+2022-02-28 19:21:00,0.12787,0.12789,0.12787,0.12789,179.8,22.994622
+2022-02-28 19:22:00,0.12789,0.12789,0.12789,0.12789,0,0
+2022-02-28 19:23:00,0.12789,0.12789,0.12788,0.12788,387.8,49.591864
+2022-02-28 19:24:00,0.12788,0.12788,0.12788,0.12788,0,0
+2022-02-28 19:25:00,0.12788,0.12788,0.12777,0.12782,6973.8,891.243995
+2022-02-28 19:26:00,0.12782,0.12789,0.12782,0.12788,4733,605.26386
+2022-02-28 19:27:00,0.12788,0.12788,0.1278,0.1278,416.8,53.26704
+2022-02-28 19:28:00,0.1278,0.1278,0.12765,0.12775,32113.1,4101.836194
+2022-02-28 19:29:00,0.12775,0.12778,0.12775,0.12778,774,98.90172
+2022-02-28 19:30:00,0.12778,0.12803,0.12778,0.12803,3763.5,481.737445
+2022-02-28 19:31:00,0.12803,0.12803,0.128,0.128,399.4,51.1232
+2022-02-28 19:32:00,0.128,0.128,0.12788,0.1279,1163.8,148.834542
+2022-02-28 19:33:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-02-28 19:34:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-02-28 19:35:00,0.1279,0.12801,0.1279,0.12801,313.7,40.156737
+2022-02-28 19:36:00,0.12801,0.12801,0.12794,0.12794,104.7,13.395318
+2022-02-28 19:37:00,0.12794,0.12811,0.12794,0.12811,305.4,39.124794
+2022-02-28 19:38:00,0.12811,0.12811,0.12811,0.12811,0,0
+2022-02-28 19:39:00,0.12811,0.12811,0.12811,0.12811,0,0
+2022-02-28 19:40:00,0.12811,0.12811,0.1281,0.1281,3345.3,428.53293
+2022-02-28 19:41:00,0.1281,0.1281,0.1281,0.1281,0,0
+2022-02-28 19:42:00,0.1281,0.12813,0.1281,0.12813,19512,2500.07256
+2022-02-28 19:43:00,0.12813,0.12825,0.12813,0.12825,378.5,48.542625
+2022-02-28 19:44:00,0.12825,0.12836,0.12823,0.12823,109001.9,13977.490862
+2022-02-28 19:45:00,0.12823,0.12823,0.12823,0.12823,0,0
+2022-02-28 19:46:00,0.12823,0.12823,0.12823,0.12823,0,0
+2022-02-28 19:47:00,0.12823,0.12823,0.12821,0.12821,109.2,14.000532
+2022-02-28 19:48:00,0.12821,0.12821,0.12801,0.12801,338,43.2809
+2022-02-28 19:49:00,0.12801,0.12808,0.12801,0.12808,3951,506.04408
+2022-02-28 19:50:00,0.12808,0.12808,0.12806,0.12806,435.2,55.731712
+2022-02-28 19:51:00,0.12806,0.12808,0.12806,0.12808,3951,506.04408
+2022-02-28 19:52:00,0.12808,0.12808,0.12808,0.12808,0,0
+2022-02-28 19:53:00,0.12808,0.12808,0.12808,0.12808,0,0
+2022-02-28 19:54:00,0.12808,0.12817,0.12808,0.12817,1940.6,248.726702
+2022-02-28 19:55:00,0.12817,0.12818,0.12817,0.12818,3951,506.43918
+2022-02-28 19:56:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-28 19:57:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-28 19:58:00,0.12818,0.12826,0.12818,0.12826,776.7,99.619542
+2022-02-28 19:59:00,0.12826,0.12826,0.12826,0.12826,0,0
+2022-02-28 20:00:00,0.12826,0.12827,0.12826,0.12827,379.3,48.652811
+2022-02-28 20:01:00,0.12827,0.12827,0.12827,0.12827,0,0
+2022-02-28 20:02:00,0.12827,0.12827,0.12826,0.12826,687.8,88.217228
+2022-02-28 20:03:00,0.12826,0.12854,0.12826,0.12851,51142.5,6566.260442
+2022-02-28 20:04:00,0.12851,0.12851,0.12836,0.12836,1521.7,195.3839
+2022-02-28 20:05:00,0.12836,0.12836,0.12826,0.12826,774,99.27324
+2022-02-28 20:06:00,0.12826,0.12826,0.1278,0.12781,6551.4,837.681497
+2022-02-28 20:07:00,0.12781,0.12801,0.12781,0.12801,1439.7,184.235431
+2022-02-28 20:08:00,0.12801,0.12817,0.12801,0.12814,404.6,51.855242
+2022-02-28 20:09:00,0.12814,0.12818,0.12811,0.12811,4136,530.13953
+2022-02-28 20:10:00,0.12811,0.12811,0.12806,0.12806,4317.9,553.145974
+2022-02-28 20:11:00,0.12806,0.12806,0.12806,0.12806,0,0
+2022-02-28 20:12:00,0.12806,0.12806,0.12806,0.12806,0,0
+2022-02-28 20:13:00,0.12806,0.12818,0.12806,0.12818,772.9,99.070322
+2022-02-28 20:14:00,0.12818,0.12818,0.12818,0.12818,0,0
+2022-02-28 20:15:00,0.12818,0.12827,0.12809,0.12809,16909.2,2166.49767
+2022-02-28 20:16:00,0.12809,0.12819,0.12805,0.12819,1505.5,192.859947
+2022-02-28 20:17:00,0.12819,0.12819,0.12819,0.12819,0,0
+2022-02-28 20:18:00,0.12819,0.12843,0.12817,0.12835,9602.2,1232.291902
+2022-02-28 20:19:00,0.12835,0.12863,0.12835,0.12863,3879.7,499.045811
+2022-02-28 20:20:00,0.12863,0.12863,0.12863,0.12863,0,0
+2022-02-28 20:21:00,0.12863,0.12886,0.12863,0.12884,94068,12109.773478
+2022-02-28 20:22:00,0.12884,0.129,0.12884,0.12898,121130.9,15621.46237
+2022-02-28 20:23:00,0.12898,0.12898,0.12885,0.12886,76415.8,9846.610275
+2022-02-28 20:24:00,0.12886,0.12893,0.12883,0.12883,6729.9,867.125099
+2022-02-28 20:25:00,0.12883,0.12883,0.12883,0.12883,0,0
+2022-02-28 20:26:00,0.12883,0.12888,0.12883,0.12888,2715.3,349.947864
+2022-02-28 20:27:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-02-28 20:28:00,0.12888,0.12897,0.12888,0.12897,92.4,11.916828
+2022-02-28 20:29:00,0.12897,0.12898,0.12887,0.12887,1853.3,238.981815
+2022-02-28 20:30:00,0.12887,0.12887,0.12869,0.12869,11546.6,1487.359722
+2022-02-28 20:31:00,0.12869,0.12873,0.12869,0.12873,4662,600.13926
+2022-02-28 20:32:00,0.12873,0.12873,0.12865,0.12865,1650.1,212.363065
+2022-02-28 20:33:00,0.12865,0.12865,0.12862,0.12862,68508,8811.752805
+2022-02-28 20:34:00,0.12862,0.12871,0.12855,0.12871,25792.2,3319.559547
+2022-02-28 20:35:00,0.12871,0.12871,0.12867,0.12867,7902,1016.82936
+2022-02-28 20:36:00,0.12867,0.12867,0.12867,0.12867,0,0
+2022-02-28 20:37:00,0.12867,0.12867,0.12858,0.12861,67558.9,8689.063121
+2022-02-28 20:38:00,0.12861,0.12861,0.12861,0.12861,349.9,45.000639
+2022-02-28 20:39:00,0.12861,0.12861,0.12856,0.12858,11853,1523.97972
+2022-02-28 20:40:00,0.12858,0.1287,0.12858,0.12868,15579.8,2005.020448
+2022-02-28 20:41:00,0.12868,0.12872,0.12868,0.12872,3653.2,470.239904
+2022-02-28 20:42:00,0.12872,0.1288,0.12871,0.1288,3999.4,515.113324
+2022-02-28 20:43:00,0.1288,0.1289,0.1288,0.1289,6599.4,850.65866
+2022-02-28 20:44:00,0.1289,0.12912,0.1289,0.1291,61585.5,7950.71946
+2022-02-28 20:45:00,0.1291,0.12921,0.12909,0.12911,36800.2,4752.103175
+2022-02-28 20:46:00,0.12911,0.12911,0.1291,0.1291,51160.3,6605.073383
+2022-02-28 20:47:00,0.1291,0.1291,0.12888,0.12901,6355.4,819.551697
+2022-02-28 20:48:00,0.12901,0.1291,0.12901,0.1291,50698.1,6545.096333
+2022-02-28 20:49:00,0.1291,0.12928,0.12909,0.12918,9131.9,1180.424919
+2022-02-28 20:50:00,0.12918,0.12931,0.12914,0.1293,153957.8,19905.575353
+2022-02-28 20:51:00,0.1293,0.12938,0.1293,0.12931,51265.9,6632.639321
+2022-02-28 20:52:00,0.12931,0.12931,0.12931,0.12931,0,0
+2022-02-28 20:53:00,0.12931,0.12931,0.12903,0.12903,16236,2094.94523
+2022-02-28 20:54:00,0.12903,0.12903,0.12903,0.12903,0,0
+2022-02-28 20:55:00,0.12903,0.12928,0.12903,0.12926,4703.1,607.93775
+2022-02-28 20:56:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-02-28 20:57:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-02-28 20:58:00,0.12926,0.12926,0.12916,0.12916,752.1,97.141236
+2022-02-28 20:59:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-28 21:00:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-02-28 21:01:00,0.12916,0.12916,0.12903,0.12903,347.8,44.876634
+2022-02-28 21:02:00,0.12903,0.12908,0.12903,0.12908,425.7,54.949356
+2022-02-28 21:03:00,0.12908,0.12908,0.12874,0.12878,142638.7,18368.147497
+2022-02-28 21:04:00,0.12878,0.12882,0.12878,0.12882,20947,2698.112755
+2022-02-28 21:05:00,0.12882,0.12882,0.12878,0.12878,1145.4,147.519476
+2022-02-28 21:06:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-28 21:07:00,0.12878,0.12883,0.12876,0.12876,16749.5,2157.21589
+2022-02-28 21:08:00,0.12876,0.12876,0.1287,0.1287,19427,2500.2549
+2022-02-28 21:09:00,0.1287,0.1287,0.1287,0.1287,0,0
+2022-02-28 21:10:00,0.1287,0.12892,0.1287,0.12892,673.1,86.769156
+2022-02-28 21:11:00,0.12892,0.12892,0.12892,0.12892,5010,645.8892
+2022-02-28 21:12:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-28 21:13:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-28 21:14:00,0.12892,0.129,0.12892,0.12892,166786.7,21505.77709
+2022-02-28 21:15:00,0.12892,0.129,0.12892,0.129,131780.4,16996.826837
+2022-02-28 21:16:00,0.129,0.129,0.129,0.129,0,0
+2022-02-28 21:17:00,0.129,0.12906,0.129,0.129,9317.6,1201.996404
+2022-02-28 21:18:00,0.129,0.129,0.12881,0.12881,91434,11790.54741
+2022-02-28 21:19:00,0.12881,0.12893,0.12881,0.12893,20786.9,2679.667057
+2022-02-28 21:20:00,0.12893,0.12896,0.12888,0.12892,164295.4,21184.631335
+2022-02-28 21:21:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-28 21:22:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-28 21:23:00,0.12892,0.1291,0.12891,0.12903,5585.3,720.55098
+2022-02-28 21:24:00,0.12903,0.12903,0.12903,0.12903,0,0
+2022-02-28 21:25:00,0.12903,0.12903,0.129,0.129,385.1,49.6779
+2022-02-28 21:26:00,0.129,0.129,0.129,0.129,0,0
+2022-02-28 21:27:00,0.129,0.12902,0.129,0.12902,385.2,49.698504
+2022-02-28 21:28:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-02-28 21:29:00,0.12902,0.12906,0.12902,0.12906,423.7,54.682722
+2022-02-28 21:30:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-02-28 21:31:00,0.12906,0.12906,0.12875,0.12875,750.2,96.647666
+2022-02-28 21:32:00,0.12875,0.12876,0.12875,0.12876,19418,2500.26168
+2022-02-28 21:33:00,0.12876,0.12876,0.12876,0.12876,0,0
+2022-02-28 21:34:00,0.12876,0.12889,0.12876,0.12889,311.4,40.136346
+2022-02-28 21:35:00,0.12889,0.12889,0.12888,0.12888,600,77.328
+2022-02-28 21:36:00,0.12888,0.12888,0.12879,0.12879,346.4,44.612856
+2022-02-28 21:37:00,0.12879,0.12882,0.12877,0.12882,4265.7,549.309924
+2022-02-28 21:38:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-02-28 21:39:00,0.12882,0.12889,0.12882,0.12889,14313.6,1844.879904
+2022-02-28 21:40:00,0.12889,0.12889,0.12889,0.12889,10344.1,1333.251049
+2022-02-28 21:41:00,0.12889,0.12889,0.1288,0.1288,383.7,49.42056
+2022-02-28 21:42:00,0.1288,0.1288,0.12876,0.12876,16566.1,2133.101847
+2022-02-28 21:43:00,0.12876,0.12879,0.12876,0.12879,16312.3,2100.849603
+2022-02-28 21:44:00,0.12879,0.12879,0.12877,0.12877,715.2,92.099709
+2022-02-28 21:45:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-02-28 21:46:00,0.12877,0.12882,0.12877,0.12878,799.8,103.012692
+2022-02-28 21:47:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-28 21:48:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-02-28 21:49:00,0.12878,0.12901,0.12878,0.12898,3179.4,410.067803
+2022-02-28 21:50:00,0.12898,0.12899,0.12898,0.12898,6182.9,797.528627
+2022-02-28 21:51:00,0.12898,0.129,0.12898,0.129,413.5,53.3415
+2022-02-28 21:52:00,0.129,0.129,0.129,0.129,0,0
+2022-02-28 21:53:00,0.129,0.129,0.12892,0.12892,436.2,56.234904
+2022-02-28 21:54:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-02-28 21:55:00,0.12892,0.1291,0.12892,0.1291,634.4,81.873374
+2022-02-28 21:56:00,0.1291,0.1291,0.12905,0.12905,402.3,51.916815
+2022-02-28 21:57:00,0.12905,0.12905,0.12905,0.12905,0,0
+2022-02-28 21:58:00,0.12905,0.12905,0.12905,0.12905,0,0
+2022-02-28 21:59:00,0.12905,0.12918,0.12905,0.12918,85.2,11.006136
+2022-02-28 22:00:00,0.12918,0.12941,0.12918,0.12941,134823.7,17445.731185
+2022-02-28 22:01:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-02-28 22:02:00,0.12941,0.12941,0.12929,0.12929,410.8,53.112332
+2022-02-28 22:03:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-02-28 22:04:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-02-28 22:05:00,0.12929,0.12929,0.12928,0.12928,116,14.99648
+2022-02-28 22:06:00,0.12928,0.12928,0.12928,0.12928,0,0
+2022-02-28 22:07:00,0.12928,0.1294,0.12928,0.1294,51863.2,6710.279324
+2022-02-28 22:08:00,0.1294,0.1294,0.1294,0.1294,0,0
+2022-02-28 22:09:00,0.1294,0.1296,0.1294,0.12959,23457.6,3039.877906
+2022-02-28 22:10:00,0.12959,0.12959,0.12944,0.12944,19316,2500.26304
+2022-02-28 22:11:00,0.12944,0.12944,0.12944,0.12944,0,0
+2022-02-28 22:12:00,0.12944,0.12944,0.12937,0.12937,752.4,97.34113
+2022-02-28 22:13:00,0.12937,0.12937,0.12937,0.12937,0,0
+2022-02-28 22:14:00,0.12937,0.12937,0.12937,0.12937,312.4,40.415188
+2022-02-28 22:15:00,0.12937,0.12937,0.12923,0.12923,3951,510.58773
+2022-02-28 22:16:00,0.12923,0.12941,0.1292,0.12941,2589.3,335.015247
+2022-02-28 22:17:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-02-28 22:18:00,0.12941,0.12959,0.12941,0.12958,722.6,93.638199
+2022-02-28 22:19:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-02-28 22:20:00,0.12958,0.12962,0.12958,0.12962,34512.6,4473.276931
+2022-02-28 22:21:00,0.12962,0.12962,0.12958,0.12958,3951,511.97058
+2022-02-28 22:22:00,0.12958,0.12981,0.12958,0.12981,777.1,100.867585
+2022-02-28 22:23:00,0.12981,0.12981,0.12981,0.12981,0,0
+2022-02-28 22:24:00,0.12981,0.12981,0.12964,0.12964,1805.5,234.116671
+2022-02-28 22:25:00,0.12964,0.12966,0.12961,0.12961,6049.4,784.150867
+2022-02-28 22:26:00,0.12961,0.12971,0.12961,0.12971,11504.3,1492.172328
+2022-02-28 22:27:00,0.12971,0.12988,0.12971,0.12988,388.5,50.45838
+2022-02-28 22:28:00,0.12988,0.12988,0.12979,0.12987,141428.5,18365.285981
+2022-02-28 22:29:00,0.12987,0.12987,0.12987,0.12987,0,0
+2022-02-28 22:30:00,0.12987,0.12987,0.12987,0.12987,0,0
+2022-02-28 22:31:00,0.12987,0.12987,0.12978,0.12978,131,17.00118
+2022-02-28 22:32:00,0.12978,0.1301,0.12978,0.1301,21833,2837.721571
+2022-02-28 22:33:00,0.1301,0.13065,0.1301,0.13065,3835.5,500.076063
+2022-02-28 22:34:00,0.13065,0.13166,0.13065,0.13151,13431.4,1764.110283
+2022-02-28 22:35:00,0.13151,0.132,0.13151,0.132,1182.6,155.91322
+2022-02-28 22:36:00,0.132,0.13348,0.132,0.13345,409602.3,54441.138297
+2022-02-28 22:37:00,0.13345,0.13345,0.13342,0.13342,130337,17390.214224
+2022-02-28 22:38:00,0.13342,0.13385,0.13342,0.13355,6651.7,889.480373
+2022-02-28 22:39:00,0.13355,0.13355,0.13355,0.13355,0,0
+2022-02-28 22:40:00,0.13355,0.13355,0.13355,0.13355,0,0
+2022-02-28 22:41:00,0.13355,0.13379,0.13355,0.13379,613.5,82.080165
+2022-02-28 22:42:00,0.13379,0.13379,0.13367,0.13367,196670.2,26295.167011
+2022-02-28 22:43:00,0.13367,0.13477,0.13367,0.13477,79104,10645.677448
+2022-02-28 22:44:00,0.13477,0.13489,0.13447,0.13447,11451.3,1541.931852
+2022-02-28 22:45:00,0.13447,0.13454,0.13447,0.13454,59636.1,8022.269973
+2022-02-28 22:46:00,0.13454,0.13454,0.13419,0.13419,741.1,99.448209
+2022-02-28 22:47:00,0.13419,0.13422,0.13419,0.13422,24979.8,3352.788756
+2022-02-28 22:48:00,0.13422,0.1343,0.13422,0.1343,3551.8,477.00674
+2022-02-28 22:49:00,0.1343,0.13474,0.1343,0.13474,1891.9,254.294073
+2022-02-28 22:50:00,0.13474,0.13474,0.13474,0.13474,740,99.7076
+2022-02-28 22:51:00,0.13474,0.13474,0.13474,0.13474,0,0
+2022-02-28 22:52:00,0.13474,0.13474,0.13395,0.13395,1620,217.006255
+2022-02-28 22:53:00,0.13395,0.13395,0.13283,0.13283,740.1,98.307483
+2022-02-28 22:54:00,0.13283,0.13289,0.13268,0.13268,268051.6,35603.067782
+2022-02-28 22:55:00,0.13268,0.13281,0.13263,0.13281,48555.8,6441.828325
+2022-02-28 22:56:00,0.13281,0.13293,0.13281,0.13293,6251,830.94543
+2022-02-28 22:57:00,0.13293,0.13308,0.13293,0.13293,121193.2,16121.67456
+2022-02-28 22:58:00,0.13293,0.13293,0.1326,0.1326,749.9,99.43674
+2022-02-28 22:59:00,0.1326,0.1326,0.13189,0.13189,48843.7,6445.968407
+2022-02-28 23:00:00,0.13189,0.13243,0.13189,0.13243,1568.7,207.064989
+2022-02-28 23:01:00,0.13243,0.13253,0.13242,0.13242,136164.5,18034.290185
+2022-02-28 23:02:00,0.13242,0.13252,0.13242,0.13252,7303.9,967.912828
+2022-02-28 23:03:00,0.13252,0.13283,0.13252,0.13283,100,13.283
+2022-02-28 23:04:00,0.13283,0.13283,0.13283,0.13283,203.3,27.004339
+2022-02-28 23:05:00,0.13283,0.13283,0.13258,0.13262,1464.9,194.245754
+2022-02-28 23:06:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-02-28 23:07:00,0.13262,0.13294,0.13262,0.13294,199.8,26.561412
+2022-02-28 23:08:00,0.13294,0.13302,0.13294,0.13296,6077.9,808.260548
+2022-02-28 23:09:00,0.13296,0.13296,0.13294,0.13294,397.6,52.856944
+2022-02-28 23:10:00,0.13294,0.13294,0.13294,0.13294,0,0
+2022-02-28 23:11:00,0.13294,0.13299,0.13294,0.13299,451.1,59.991789
+2022-02-28 23:12:00,0.13299,0.1333,0.13288,0.1333,7675,1020.90051
+2022-02-28 23:13:00,0.1333,0.1333,0.1333,0.1333,0,0
+2022-02-28 23:14:00,0.1333,0.1333,0.13301,0.13301,107689.7,14324.996707
+2022-02-28 23:15:00,0.13301,0.13303,0.13283,0.13283,1469.8,195.379514
+2022-02-28 23:16:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-02-28 23:17:00,0.13283,0.13283,0.13277,0.13277,752.3,99.882871
+2022-02-28 23:18:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-02-28 23:19:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-02-28 23:20:00,0.13277,0.13277,0.13237,0.13237,282.5,37.394525
+2022-02-28 23:21:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-02-28 23:22:00,0.13237,0.13247,0.13237,0.13238,3329.8,440.866613
+2022-02-28 23:23:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-02-28 23:24:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-02-28 23:25:00,0.13238,0.13238,0.13233,0.13233,120.9,15.998697
+2022-02-28 23:26:00,0.13233,0.13251,0.13233,0.13251,7953.3,1052.953471
+2022-02-28 23:27:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-02-28 23:28:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-02-28 23:29:00,0.13251,0.13264,0.13251,0.13264,113.1,15.001584
+2022-02-28 23:30:00,0.13264,0.13269,0.13256,0.13256,3653.2,484.372608
+2022-02-28 23:31:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-02-28 23:32:00,0.13256,0.13264,0.13256,0.13264,752.5,99.8116
+2022-02-28 23:33:00,0.13264,0.13277,0.13264,0.13277,846,112.26318
+2022-02-28 23:34:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-02-28 23:35:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-02-28 23:36:00,0.13277,0.13279,0.13277,0.13279,82.8,10.995012
+2022-02-28 23:37:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-02-28 23:38:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-02-28 23:39:00,0.13279,0.1331,0.13279,0.13305,2903,386.35291
+2022-02-28 23:40:00,0.13305,0.13305,0.13283,0.13283,828,109.98324
+2022-02-28 23:41:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-02-28 23:42:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-02-28 23:43:00,0.13283,0.13291,0.13283,0.13291,105.3,13.995423
+2022-02-28 23:44:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-02-28 23:45:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-02-28 23:46:00,0.13291,0.13307,0.13291,0.13307,397.2,52.855404
+2022-02-28 23:47:00,0.13307,0.13307,0.13298,0.13298,3652.8,485.749344
+2022-02-28 23:48:00,0.13298,0.13298,0.13298,0.13298,0,0
+2022-02-28 23:49:00,0.13298,0.13319,0.13298,0.13319,750,99.8925
+2022-02-28 23:50:00,0.13319,0.13322,0.13319,0.13322,98,13.05556
+2022-02-28 23:51:00,0.13322,0.13322,0.13322,0.13322,150.1,19.996322
+2022-02-28 23:52:00,0.13322,0.13322,0.13306,0.13306,1309.4,174.279312
+2022-02-28 23:53:00,0.13306,0.1332,0.13306,0.1332,7872,1048.5504
+2022-02-28 23:54:00,0.1332,0.1332,0.1332,0.1332,0,0
+2022-02-28 23:55:00,0.1332,0.1332,0.1332,0.1332,0,0
+2022-02-28 23:56:00,0.1332,0.1332,0.13308,0.13308,743,98.87844
+2022-02-28 23:57:00,0.13308,0.13308,0.13308,0.13308,0,0
+2022-02-28 23:58:00,0.13308,0.13341,0.13308,0.13341,732.5,97.722825
+2022-02-28 23:59:00,0.13341,0.13341,0.13341,0.13341,0,0
+2022-03-01 00:00:00,0.13341,0.13341,0.13339,0.13339,1685.7,224.855523
+2022-03-01 00:01:00,0.13339,0.13368,0.13339,0.13368,15629,2089.28472
+2022-03-01 00:02:00,0.13368,0.13423,0.13368,0.13422,16068.9,2153.943985
+2022-03-01 00:03:00,0.13422,0.13422,0.1337,0.13382,4501.5,602.567728
+2022-03-01 00:04:00,0.13382,0.13382,0.13382,0.13382,0,0
+2022-03-01 00:05:00,0.13382,0.13401,0.13382,0.13389,1480.2,198.273978
+2022-03-01 00:06:00,0.13389,0.13389,0.13389,0.13389,0,0
+2022-03-01 00:07:00,0.13389,0.13389,0.13356,0.13356,2919.7,389.955132
+2022-03-01 00:08:00,0.13356,0.13361,0.13356,0.13361,731.9,97.789159
+2022-03-01 00:09:00,0.13361,0.13399,0.13361,0.13396,1462.7,195.965312
+2022-03-01 00:10:00,0.13396,0.1342,0.13396,0.1342,852.3,114.306384
+2022-03-01 00:11:00,0.1342,0.13426,0.1342,0.13426,744.6,99.969996
+2022-03-01 00:12:00,0.13426,0.13431,0.13403,0.13403,8473.5,1136.487853
+2022-03-01 00:13:00,0.13403,0.13403,0.13351,0.13351,118288.8,15793.193488
+2022-03-01 00:14:00,0.13351,0.13367,0.13351,0.13361,3007.2,401.836034
+2022-03-01 00:15:00,0.13361,0.13366,0.13346,0.13346,2784.3,371.835561
+2022-03-01 00:16:00,0.13346,0.13346,0.13329,0.13336,31102.8,4148.357618
+2022-03-01 00:17:00,0.13336,0.13336,0.13314,0.13314,1103,146.980192
+2022-03-01 00:18:00,0.13314,0.13314,0.13304,0.13304,2825.1,375.87027
+2022-03-01 00:19:00,0.13304,0.1331,0.13296,0.1331,4722.4,628.067128
+2022-03-01 00:20:00,0.1331,0.13314,0.1331,0.13314,4075.1,542.558063
+2022-03-01 00:21:00,0.13314,0.13314,0.13298,0.13302,7735.5,1028.958946
+2022-03-01 00:22:00,0.13302,0.13302,0.13302,0.13302,0,0
+2022-03-01 00:23:00,0.13302,0.13302,0.13294,0.13294,2637.8,350.797794
+2022-03-01 00:24:00,0.13294,0.13294,0.13294,0.13294,0,0
+2022-03-01 00:25:00,0.13294,0.13314,0.13294,0.13314,376.1,50.073954
+2022-03-01 00:26:00,0.13314,0.13328,0.13314,0.13326,1715.1,228.527801
+2022-03-01 00:27:00,0.13326,0.13348,0.13326,0.13348,734.2,98.001016
+2022-03-01 00:28:00,0.13348,0.13378,0.13348,0.13378,1808.6,241.835022
+2022-03-01 00:29:00,0.13378,0.1339,0.13378,0.13389,4106.5,549.808408
+2022-03-01 00:30:00,0.13389,0.13389,0.13389,0.13389,743.7,99.573993
+2022-03-01 00:31:00,0.13389,0.13389,0.13366,0.1338,19439.3,2599.24846
+2022-03-01 00:32:00,0.1338,0.1338,0.1338,0.1338,0,0
+2022-03-01 00:33:00,0.1338,0.1338,0.13369,0.13369,746,99.73274
+2022-03-01 00:34:00,0.13369,0.13399,0.13369,0.13399,61746.9,8269.942201
+2022-03-01 00:35:00,0.13399,0.13399,0.13386,0.13389,46289.6,6196.991081
+2022-03-01 00:36:00,0.13389,0.13415,0.13389,0.13415,314.4,42.17676
+2022-03-01 00:37:00,0.13415,0.13415,0.13397,0.13397,50193.6,6725.958047
+2022-03-01 00:38:00,0.13397,0.13406,0.13378,0.13378,171651.7,22974.685276
+2022-03-01 00:39:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-03-01 00:40:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-03-01 00:41:00,0.13378,0.1338,0.13378,0.1338,7303.9,977.26182
+2022-03-01 00:42:00,0.1338,0.1338,0.13372,0.13372,717.5,95.97494
+2022-03-01 00:43:00,0.13372,0.13383,0.13372,0.13383,19099.4,2555.885842
+2022-03-01 00:44:00,0.13383,0.13383,0.13383,0.13383,0,0
+2022-03-01 00:45:00,0.13383,0.13383,0.13373,0.13376,1562.7,209.085499
+2022-03-01 00:46:00,0.13376,0.13421,0.13376,0.13377,111960.5,15001.950486
+2022-03-01 00:47:00,0.13377,0.13381,0.13344,0.13344,12372.4,1653.427089
+2022-03-01 00:48:00,0.13344,0.13355,0.13306,0.13306,4631.6,617.528534
+2022-03-01 00:49:00,0.13306,0.13306,0.13303,0.13303,203,27.00509
+2022-03-01 00:50:00,0.13303,0.13303,0.13302,0.13302,67.1,8.925642
+2022-03-01 00:51:00,0.13302,0.13302,0.13302,0.13302,0,0
+2022-03-01 00:52:00,0.13302,0.13325,0.13302,0.13325,1097.3,146.200477
+2022-03-01 00:53:00,0.13325,0.13329,0.13325,0.13329,1436,191.40444
+2022-03-01 00:54:00,0.13329,0.13329,0.13329,0.13329,0,0
+2022-03-01 00:55:00,0.13329,0.13338,0.13329,0.13338,99740.5,13303.371282
+2022-03-01 00:56:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-01 00:57:00,0.13338,0.13339,0.13338,0.13339,3890.1,518.900439
+2022-03-01 00:58:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-01 00:59:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-01 01:00:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-01 01:01:00,0.13339,0.13355,0.13339,0.13355,310,41.4005
+2022-03-01 01:02:00,0.13355,0.13401,0.13355,0.13397,24713.3,3307.297733
+2022-03-01 01:03:00,0.13397,0.13397,0.13387,0.13387,3010.9,403.069183
+2022-03-01 01:04:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-01 01:05:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-01 01:06:00,0.13387,0.13387,0.13376,0.13376,415,55.513763
+2022-03-01 01:07:00,0.13376,0.13376,0.13368,0.13368,261.9,35.010792
+2022-03-01 01:08:00,0.13368,0.13368,0.13346,0.13352,27703.7,3698.28876
+2022-03-01 01:09:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-03-01 01:10:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-03-01 01:11:00,0.13352,0.13352,0.13317,0.13317,4325.2,576.974634
+2022-03-01 01:12:00,0.13317,0.1332,0.13317,0.1332,12148.6,1618.19352
+2022-03-01 01:13:00,0.1332,0.1332,0.13302,0.13302,8136.7,1082.395692
+2022-03-01 01:14:00,0.13302,0.13302,0.13272,0.13272,741.8,98.455699
+2022-03-01 01:15:00,0.13272,0.13272,0.13267,0.13267,565.3,74.998351
+2022-03-01 01:16:00,0.13267,0.13267,0.13254,0.13254,342.4,45.381696
+2022-03-01 01:17:00,0.13254,0.13262,0.13254,0.13257,4293.4,569.373588
+2022-03-01 01:18:00,0.13257,0.13267,0.13257,0.13267,337.7,44.802659
+2022-03-01 01:19:00,0.13267,0.13291,0.13267,0.13291,37931,5037.097625
+2022-03-01 01:20:00,0.13291,0.13326,0.13291,0.13326,318.6,42.456636
+2022-03-01 01:21:00,0.13326,0.13328,0.13326,0.13328,337.6,44.995328
+2022-03-01 01:22:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-01 01:23:00,0.13328,0.13328,0.13313,0.13313,326.6,43.480258
+2022-03-01 01:24:00,0.13313,0.1333,0.13313,0.1333,735.3,98.01549
+2022-03-01 01:25:00,0.1333,0.1333,0.13311,0.13311,1485.9,197.846965
+2022-03-01 01:26:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-01 01:27:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-01 01:28:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-01 01:29:00,0.13311,0.13311,0.13284,0.13284,31557.1,4193.388719
+2022-03-01 01:30:00,0.13284,0.13311,0.13284,0.13311,444.2,59.11175
+2022-03-01 01:31:00,0.13311,0.13313,0.1331,0.13313,345,45.924675
+2022-03-01 01:32:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-03-01 01:33:00,0.13313,0.13323,0.13313,0.13323,394.6,52.572558
+2022-03-01 01:34:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 01:35:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 01:36:00,0.13323,0.13323,0.13304,0.13304,142.8,18.998112
+2022-03-01 01:37:00,0.13304,0.13314,0.13304,0.13314,172.5,22.96665
+2022-03-01 01:38:00,0.13314,0.13314,0.13304,0.13304,1316.3,175.120552
+2022-03-01 01:39:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-03-01 01:40:00,0.13304,0.1332,0.13299,0.1332,3992,531.167483
+2022-03-01 01:41:00,0.1332,0.13323,0.13319,0.13323,867.5,115.545413
+2022-03-01 01:42:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 01:43:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 01:44:00,0.13323,0.13323,0.13318,0.13318,1026.4,136.70193
+2022-03-01 01:45:00,0.13318,0.13318,0.13315,0.13315,42780,5696.34456
+2022-03-01 01:46:00,0.13315,0.13315,0.13304,0.13304,745.4,99.168016
+2022-03-01 01:47:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-03-01 01:48:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-03-01 01:49:00,0.13304,0.13307,0.133,0.13307,801.2,106.606738
+2022-03-01 01:50:00,0.13307,0.13313,0.13307,0.13313,1036.2,137.914091
+2022-03-01 01:51:00,0.13313,0.13321,0.13313,0.13321,315,41.96115
+2022-03-01 01:52:00,0.13321,0.13321,0.13317,0.13317,330.7,44.039319
+2022-03-01 01:53:00,0.13317,0.13317,0.13287,0.13287,2467.1,328.118825
+2022-03-01 01:54:00,0.13287,0.13302,0.13287,0.13302,435.4,57.916908
+2022-03-01 01:55:00,0.13302,0.13302,0.13302,0.13302,0,0
+2022-03-01 01:56:00,0.13302,0.13302,0.13271,0.13271,125946.1,16724.449603
+2022-03-01 01:57:00,0.13271,0.13271,0.1326,0.1326,754.5,100.06556
+2022-03-01 01:58:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-01 01:59:00,0.1326,0.13265,0.1326,0.13265,18848,2500.1872
+2022-03-01 02:00:00,0.13265,0.13265,0.13265,0.13265,0,0
+2022-03-01 02:01:00,0.13265,0.13285,0.13265,0.1328,1816.5,241.268205
+2022-03-01 02:02:00,0.1328,0.1328,0.13275,0.13276,1064.4,141.321448
+2022-03-01 02:03:00,0.13276,0.13283,0.13276,0.13283,18449.3,2450.620519
+2022-03-01 02:04:00,0.13283,0.13283,0.13267,0.13281,19539.2,2592.374824
+2022-03-01 02:05:00,0.13281,0.13285,0.13272,0.13272,1639.6,217.73279
+2022-03-01 02:06:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-01 02:07:00,0.13272,0.13272,0.13224,0.13224,3496,462.31104
+2022-03-01 02:08:00,0.13224,0.13224,0.13208,0.13208,2035.4,268.951156
+2022-03-01 02:09:00,0.13208,0.13214,0.13208,0.13214,390.8,51.640312
+2022-03-01 02:10:00,0.13214,0.13215,0.13199,0.13215,1518.7,200.525233
+2022-03-01 02:11:00,0.13215,0.13225,0.13215,0.13225,377.9,49.977275
+2022-03-01 02:12:00,0.13225,0.13225,0.13211,0.13215,8317.2,1098.957512
+2022-03-01 02:13:00,0.13215,0.13216,0.13213,0.13216,756.7,99.996517
+2022-03-01 02:14:00,0.13216,0.13231,0.13216,0.13222,40399.2,5341.137332
+2022-03-01 02:15:00,0.13222,0.13222,0.13204,0.13204,853.7,112.72932
+2022-03-01 02:16:00,0.13204,0.13204,0.13189,0.13204,50944.4,6721.364961
+2022-03-01 02:17:00,0.13204,0.13233,0.13204,0.13223,3287.6,434.969723
+2022-03-01 02:18:00,0.13223,0.13232,0.13223,0.13232,5023.7,664.732635
+2022-03-01 02:19:00,0.13232,0.13239,0.13232,0.13234,27912.5,3693.980357
+2022-03-01 02:20:00,0.13234,0.13234,0.13234,0.13234,0,0
+2022-03-01 02:21:00,0.13234,0.13234,0.13234,0.13234,0,0
+2022-03-01 02:22:00,0.13234,0.13242,0.13232,0.13232,40404.3,5347.807846
+2022-03-01 02:23:00,0.13232,0.13243,0.13232,0.13241,35443.6,4693.184776
+2022-03-01 02:24:00,0.13241,0.13241,0.13234,0.13237,967.2,128.008964
+2022-03-01 02:25:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-01 02:26:00,0.13237,0.13243,0.13237,0.13237,11479,1519.504825
+2022-03-01 02:27:00,0.13237,0.13237,0.13209,0.13215,4440.2,587.031756
+2022-03-01 02:28:00,0.13215,0.13215,0.13214,0.13214,343,45.32402
+2022-03-01 02:29:00,0.13214,0.13216,0.13204,0.13212,138960.5,18359.785291
+2022-03-01 02:30:00,0.13212,0.13212,0.13194,0.13195,1045.5,137.958116
+2022-03-01 02:31:00,0.13195,0.13196,0.13186,0.13186,2657.2,350.516204
+2022-03-01 02:32:00,0.13186,0.13194,0.13186,0.13187,693.1,91.421875
+2022-03-01 02:33:00,0.13187,0.13198,0.13187,0.13189,20351.4,2684.376161
+2022-03-01 02:34:00,0.13189,0.13205,0.13189,0.13205,1639,216.410782
+2022-03-01 02:35:00,0.13205,0.13205,0.13196,0.13197,1162.7,153.470896
+2022-03-01 02:36:00,0.13197,0.13218,0.13197,0.13218,16266.6,2149.196006
+2022-03-01 02:37:00,0.13218,0.13218,0.13213,0.13214,2613.9,345.415883
+2022-03-01 02:38:00,0.13214,0.13214,0.1321,0.1321,579.9,76.60479
+2022-03-01 02:39:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-01 02:40:00,0.1321,0.1321,0.13188,0.13202,21281.5,2809.519493
+2022-03-01 02:41:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-01 02:42:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-01 02:43:00,0.13202,0.13204,0.13202,0.13204,1115.3,147.253134
+2022-03-01 02:44:00,0.13204,0.13207,0.13201,0.13204,2314.2,305.549695
+2022-03-01 02:45:00,0.13204,0.1321,0.13204,0.13207,4042.5,534.00249
+2022-03-01 02:46:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-03-01 02:47:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-03-01 02:48:00,0.13207,0.13207,0.13199,0.132,3196,421.891654
+2022-03-01 02:49:00,0.132,0.132,0.13193,0.13195,861.6,113.680586
+2022-03-01 02:50:00,0.13195,0.13216,0.13195,0.13209,548.9,72.512461
+2022-03-01 02:51:00,0.13209,0.1321,0.13202,0.13203,1495.3,197.43248
+2022-03-01 02:52:00,0.13203,0.1321,0.13198,0.1321,15483.5,2043.593409
+2022-03-01 02:53:00,0.1321,0.13214,0.13206,0.13206,44777.1,5915.208186
+2022-03-01 02:54:00,0.13206,0.1321,0.13205,0.1321,1867.5,246.630458
+2022-03-01 02:55:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-01 02:56:00,0.1321,0.13217,0.1321,0.13217,418.3,55.286711
+2022-03-01 02:57:00,0.13217,0.13217,0.13213,0.13213,3982.7,526.272219
+2022-03-01 02:58:00,0.13213,0.1323,0.13213,0.13225,6249.7,826.390339
+2022-03-01 02:59:00,0.13225,0.1323,0.13214,0.13222,43730.7,5781.970144
+2022-03-01 03:00:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 03:01:00,0.13222,0.13222,0.13217,0.13217,355.7,47.012869
+2022-03-01 03:02:00,0.13217,0.13217,0.13203,0.13203,58679.7,7750.546004
+2022-03-01 03:03:00,0.13203,0.13206,0.13201,0.13201,26361.7,3480.537644
+2022-03-01 03:04:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-03-01 03:05:00,0.13201,0.13204,0.13194,0.13194,5069.7,669.325798
+2022-03-01 03:06:00,0.13194,0.13202,0.13194,0.13197,36233.5,4781.983944
+2022-03-01 03:07:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-01 03:08:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-01 03:09:00,0.13197,0.13197,0.13185,0.13185,16088,2121.433935
+2022-03-01 03:10:00,0.13185,0.13189,0.13175,0.13189,149046,19639.65452
+2022-03-01 03:11:00,0.13189,0.13189,0.13189,0.13189,0,0
+2022-03-01 03:12:00,0.13189,0.13189,0.13185,0.13185,1289,169.95465
+2022-03-01 03:13:00,0.13185,0.13185,0.13175,0.13175,3673,483.91775
+2022-03-01 03:14:00,0.13175,0.13175,0.13154,0.13154,7756.2,1020.410922
+2022-03-01 03:15:00,0.13154,0.13154,0.13145,0.13145,845,111.080975
+2022-03-01 03:16:00,0.13145,0.13164,0.13145,0.13157,1233.2,162.299749
+2022-03-01 03:17:00,0.13157,0.13157,0.13126,0.13126,216737.1,28476.398792
+2022-03-01 03:18:00,0.13126,0.13144,0.13124,0.1314,2521.5,331.239592
+2022-03-01 03:19:00,0.1314,0.13157,0.1314,0.13151,6576.9,864.989305
+2022-03-01 03:20:00,0.13151,0.13166,0.13151,0.13166,3194,420.463003
+2022-03-01 03:21:00,0.13166,0.13168,0.13166,0.13168,3951,520.26768
+2022-03-01 03:22:00,0.13168,0.13168,0.13168,0.13168,0,0
+2022-03-01 03:23:00,0.13168,0.13174,0.13151,0.13155,5797.7,763.084158
+2022-03-01 03:24:00,0.13155,0.13164,0.13149,0.13156,8594.4,1130.768129
+2022-03-01 03:25:00,0.13156,0.13156,0.13154,0.13155,18111.9,2382.468465
+2022-03-01 03:26:00,0.13155,0.13155,0.13143,0.13143,879,115.52697
+2022-03-01 03:27:00,0.13143,0.13143,0.13133,0.13134,5594.7,734.816148
+2022-03-01 03:28:00,0.13134,0.13134,0.13134,0.13134,0,0
+2022-03-01 03:29:00,0.13134,0.13134,0.13134,0.13134,0,0
+2022-03-01 03:30:00,0.13134,0.13175,0.13134,0.13175,4520,595.461652
+2022-03-01 03:31:00,0.13175,0.13175,0.13168,0.1317,7606.4,1001.686816
+2022-03-01 03:32:00,0.1317,0.13181,0.1317,0.13181,646.5,85.211886
+2022-03-01 03:33:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-03-01 03:34:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-03-01 03:35:00,0.13181,0.132,0.13181,0.13188,7651.5,1009.09164
+2022-03-01 03:36:00,0.13188,0.13198,0.13188,0.13198,737.4,97.322052
+2022-03-01 03:37:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-01 03:38:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-01 03:39:00,0.13198,0.13206,0.13198,0.13206,19344.9,2553.741444
+2022-03-01 03:40:00,0.13206,0.13206,0.13206,0.13206,0,0
+2022-03-01 03:41:00,0.13206,0.13217,0.13206,0.13217,328.3,43.391411
+2022-03-01 03:42:00,0.13217,0.13217,0.13217,0.13217,0,0
+2022-03-01 03:43:00,0.13217,0.13217,0.13217,0.13217,0,0
+2022-03-01 03:44:00,0.13217,0.13228,0.13217,0.13219,126990.9,16797.569029
+2022-03-01 03:45:00,0.13219,0.13219,0.13219,0.13219,376.8,49.809192
+2022-03-01 03:46:00,0.13219,0.13222,0.13219,0.13222,631,83.43082
+2022-03-01 03:47:00,0.13222,0.13222,0.13204,0.13204,1059.8,140.005821
+2022-03-01 03:48:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-03-01 03:49:00,0.13204,0.13204,0.132,0.132,3186.4,420.6048
+2022-03-01 03:50:00,0.132,0.132,0.132,0.132,0,0
+2022-03-01 03:51:00,0.132,0.13223,0.132,0.13223,1035.5,136.911561
+2022-03-01 03:52:00,0.13223,0.13223,0.13222,0.13222,3806.9,503.348318
+2022-03-01 03:53:00,0.13222,0.13226,0.13222,0.13226,3803.2,503.011232
+2022-03-01 03:54:00,0.13226,0.13226,0.13216,0.13216,3825.3,505.586475
+2022-03-01 03:55:00,0.13216,0.13218,0.13216,0.13218,334.1,44.161338
+2022-03-01 03:56:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 03:57:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 03:58:00,0.13218,0.13243,0.13218,0.13242,19279.3,2552.968889
+2022-03-01 03:59:00,0.13242,0.1325,0.13242,0.1325,333.7,44.21525
+2022-03-01 04:00:00,0.1325,0.13254,0.1325,0.13254,385.6,51.107424
+2022-03-01 04:01:00,0.13254,0.1326,0.13254,0.1326,245.6,32.56656
+2022-03-01 04:02:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-01 04:03:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-01 04:04:00,0.1326,0.1326,0.13241,0.13241,18883,2500.29803
+2022-03-01 04:05:00,0.13241,0.13243,0.13241,0.13243,4930.3,652.919629
+2022-03-01 04:06:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-01 04:07:00,0.13243,0.13243,0.13232,0.13232,334.6,44.274272
+2022-03-01 04:08:00,0.13232,0.13232,0.13227,0.13227,207.8,27.485706
+2022-03-01 04:09:00,0.13227,0.13227,0.13203,0.13203,100261.8,13247.420022
+2022-03-01 04:10:00,0.13203,0.13203,0.132,0.132,3626.6,478.7112
+2022-03-01 04:11:00,0.132,0.132,0.132,0.132,0,0
+2022-03-01 04:12:00,0.132,0.132,0.132,0.132,0,0
+2022-03-01 04:13:00,0.132,0.13225,0.132,0.13225,143.7,19.004325
+2022-03-01 04:14:00,0.13225,0.1324,0.13225,0.13235,129218.9,17105.204153
+2022-03-01 04:15:00,0.13235,0.13235,0.13224,0.13235,193293.1,25581.285237
+2022-03-01 04:16:00,0.13235,0.13235,0.13216,0.13216,138842.9,18353.593231
+2022-03-01 04:17:00,0.13216,0.13216,0.13214,0.13214,3653.2,482.733848
+2022-03-01 04:18:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-01 04:19:00,0.13214,0.13221,0.13214,0.13217,704,93.06148
+2022-03-01 04:20:00,0.13217,0.1324,0.13217,0.1324,350.8,46.44592
+2022-03-01 04:21:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-03-01 04:22:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-03-01 04:23:00,0.1324,0.13247,0.13238,0.13247,10813.1,1431.677792
+2022-03-01 04:24:00,0.13247,0.13247,0.13237,0.1324,4092,541.667319
+2022-03-01 04:25:00,0.1324,0.13246,0.1324,0.13246,369.3,48.917478
+2022-03-01 04:26:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-01 04:27:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-01 04:28:00,0.13246,0.13246,0.1324,0.1324,143.5,18.9994
+2022-03-01 04:29:00,0.1324,0.13244,0.1324,0.13244,4365.5,578.091166
+2022-03-01 04:30:00,0.13244,0.13244,0.1324,0.1324,61.6,8.15584
+2022-03-01 04:31:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-03-01 04:32:00,0.1324,0.13246,0.1324,0.13246,2664.2,352.877398
+2022-03-01 04:33:00,0.13246,0.13255,0.13246,0.13255,242.1,32.090355
+2022-03-01 04:34:00,0.13255,0.13255,0.13249,0.13249,157,20.80093
+2022-03-01 04:35:00,0.13249,0.13249,0.13249,0.13249,0,0
+2022-03-01 04:36:00,0.13249,0.13249,0.13249,0.13249,0,0
+2022-03-01 04:37:00,0.13249,0.13254,0.13247,0.13247,48405.7,6413.624756
+2022-03-01 04:38:00,0.13247,0.13258,0.13247,0.13258,434.7,57.632526
+2022-03-01 04:39:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-01 04:40:00,0.13258,0.13258,0.1325,0.13252,21851.5,2895.712829
+2022-03-01 04:41:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 04:42:00,0.13252,0.13266,0.13252,0.13266,806.2,106.939386
+2022-03-01 04:43:00,0.13266,0.13273,0.13266,0.13273,16578.2,2200.33802
+2022-03-01 04:44:00,0.13273,0.13273,0.13273,0.13273,0,0
+2022-03-01 04:45:00,0.13273,0.13275,0.13273,0.13275,321.5,42.679125
+2022-03-01 04:46:00,0.13275,0.13275,0.13275,0.13275,0,0
+2022-03-01 04:47:00,0.13275,0.13275,0.13275,0.13275,0,0
+2022-03-01 04:48:00,0.13275,0.13293,0.13275,0.13293,2298.8,305.401877
+2022-03-01 04:49:00,0.13293,0.13293,0.13284,0.13284,777.7,103.330703
+2022-03-01 04:50:00,0.13284,0.13284,0.13284,0.13284,0,0
+2022-03-01 04:51:00,0.13284,0.13284,0.13277,0.13277,738.1,97.997537
+2022-03-01 04:52:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-03-01 04:53:00,0.13277,0.13277,0.13277,0.13277,0,0
+2022-03-01 04:54:00,0.13277,0.13296,0.13269,0.13292,38388.1,5101.58765
+2022-03-01 04:55:00,0.13292,0.13293,0.13289,0.1329,92558.2,12300.840851
+2022-03-01 04:56:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 04:57:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 04:58:00,0.1329,0.13291,0.1329,0.13291,960.5,127.660055
+2022-03-01 04:59:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 05:00:00,0.13291,0.13294,0.13288,0.13288,27115.6,3604.257158
+2022-03-01 05:01:00,0.13288,0.13288,0.13288,0.13288,0,0
+2022-03-01 05:02:00,0.13288,0.13288,0.13276,0.13276,916.3,121.734239
+2022-03-01 05:03:00,0.13276,0.13285,0.13276,0.13285,428.3,56.899655
+2022-03-01 05:04:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-01 05:05:00,0.13285,0.13285,0.13281,0.13281,750.1,99.620781
+2022-03-01 05:06:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-01 05:07:00,0.13281,0.13285,0.13281,0.13285,7538.4,1001.355442
+2022-03-01 05:08:00,0.13285,0.13285,0.13278,0.13278,3275.9,434.992647
+2022-03-01 05:09:00,0.13278,0.13278,0.1327,0.13272,3626.9,481.35408
+2022-03-01 05:10:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-01 05:11:00,0.13272,0.13275,0.13271,0.13271,8859.6,1175.786908
+2022-03-01 05:12:00,0.13271,0.13271,0.13271,0.13271,409.3,54.318203
+2022-03-01 05:13:00,0.13271,0.13272,0.13271,0.13272,3532.4,468.820128
+2022-03-01 05:14:00,0.13272,0.13272,0.13261,0.13261,6623.5,878.342335
+2022-03-01 05:15:00,0.13261,0.13265,0.13258,0.13258,707.5,93.826824
+2022-03-01 05:16:00,0.13258,0.13258,0.13242,0.13242,2231.5,295.544872
+2022-03-01 05:17:00,0.13242,0.13242,0.13241,0.13241,30516.9,4040.742729
+2022-03-01 05:18:00,0.13241,0.13241,0.13241,0.13241,0,0
+2022-03-01 05:19:00,0.13241,0.13249,0.13241,0.13249,3713.2,491.888872
+2022-03-01 05:20:00,0.13249,0.13249,0.13249,0.13249,0,0
+2022-03-01 05:21:00,0.13249,0.13249,0.13241,0.13241,2716.3,359.762759
+2022-03-01 05:22:00,0.13241,0.13241,0.1323,0.13235,35277.6,4667.96341
+2022-03-01 05:23:00,0.13235,0.13235,0.1323,0.1323,8544.6,1130.45058
+2022-03-01 05:24:00,0.1323,0.1323,0.13227,0.13229,543.7,71.922411
+2022-03-01 05:25:00,0.13229,0.13229,0.13218,0.13223,4394.3,581.040015
+2022-03-01 05:26:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-01 05:27:00,0.13223,0.13223,0.1322,0.13223,808.5,106.89609
+2022-03-01 05:28:00,0.13223,0.13233,0.13223,0.13233,345.3,45.693549
+2022-03-01 05:29:00,0.13233,0.13234,0.13232,0.13234,17766.1,2351.09002
+2022-03-01 05:30:00,0.13234,0.13234,0.13213,0.13217,756.1,99.918613
+2022-03-01 05:31:00,0.13217,0.13222,0.13217,0.13222,3782.7,500.148594
+2022-03-01 05:32:00,0.13222,0.13222,0.13222,0.13222,373.5,49.38417
+2022-03-01 05:33:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 05:34:00,0.13222,0.13222,0.13218,0.13218,394.9,52.197882
+2022-03-01 05:35:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 05:36:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 05:37:00,0.13218,0.13218,0.13211,0.13211,686.4,90.698778
+2022-03-01 05:38:00,0.13211,0.13211,0.13201,0.13201,34823.5,4597.060831
+2022-03-01 05:39:00,0.13201,0.13213,0.13201,0.13207,9065.5,1197.314863
+2022-03-01 05:40:00,0.13207,0.13214,0.13204,0.13214,85864,11341.156713
+2022-03-01 05:41:00,0.13214,0.13219,0.13214,0.13219,378.7,50.060353
+2022-03-01 05:42:00,0.13219,0.13219,0.13211,0.13211,1936.3,255.804593
+2022-03-01 05:43:00,0.13211,0.13211,0.13211,0.13211,0,0
+2022-03-01 05:44:00,0.13211,0.13211,0.13202,0.13202,315.3,41.625906
+2022-03-01 05:45:00,0.13202,0.13202,0.13186,0.13195,40992.5,5408.697868
+2022-03-01 05:46:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-01 05:47:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-01 05:48:00,0.13195,0.1322,0.13195,0.1322,121,15.9962
+2022-03-01 05:49:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-01 05:50:00,0.1322,0.1322,0.13215,0.13215,398.8,52.70142
+2022-03-01 05:51:00,0.13215,0.1322,0.13215,0.1322,5109,675.4098
+2022-03-01 05:52:00,0.1322,0.1322,0.13214,0.13214,4000.2,528.599516
+2022-03-01 05:53:00,0.13214,0.1322,0.13213,0.13215,5649.3,746.798867
+2022-03-01 05:54:00,0.13215,0.13215,0.13215,0.13215,0,0
+2022-03-01 05:55:00,0.13215,0.13215,0.13211,0.13211,313,41.35043
+2022-03-01 05:56:00,0.13211,0.1322,0.13211,0.13219,1436.1,189.841119
+2022-03-01 05:57:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-01 05:58:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-01 05:59:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-01 06:00:00,0.13219,0.13219,0.1321,0.1321,325.4,42.98534
+2022-03-01 06:01:00,0.1321,0.1321,0.1321,0.1321,665.8,87.95218
+2022-03-01 06:02:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-01 06:03:00,0.1321,0.13216,0.1321,0.13216,572.5,75.654244
+2022-03-01 06:04:00,0.13216,0.13221,0.13216,0.13221,88.4,11.687364
+2022-03-01 06:05:00,0.13221,0.13221,0.13209,0.13209,51028.9,6744.185045
+2022-03-01 06:06:00,0.13209,0.13209,0.13209,0.13209,0,0
+2022-03-01 06:07:00,0.13209,0.13209,0.13209,0.13209,0,0
+2022-03-01 06:08:00,0.13209,0.13209,0.13178,0.13183,72642.9,9575.333282
+2022-03-01 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0
+2022-03-01 06:10:00,0.13183,0.13183,0.13112,0.13112,9508,1247.792752
+2022-03-01 06:11:00,0.13112,0.1312,0.13112,0.13115,9924.2,1301.514015
+2022-03-01 06:12:00,0.13115,0.13137,0.13115,0.13131,225361.9,29582.77299
+2022-03-01 06:13:00,0.13131,0.13146,0.1313,0.13139,98113.9,12890.497323
+2022-03-01 06:14:00,0.13139,0.13145,0.13139,0.13145,156273.8,20542.19101
+2022-03-01 06:15:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-03-01 06:16:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-03-01 06:17:00,0.13145,0.13152,0.13145,0.13152,121.7,16.005984
+2022-03-01 06:18:00,0.13152,0.13152,0.13152,0.13152,0,0
+2022-03-01 06:19:00,0.13152,0.13152,0.13152,0.13152,0,0
+2022-03-01 06:20:00,0.13152,0.13168,0.13152,0.13168,121.5,15.99912
+2022-03-01 06:21:00,0.13168,0.13172,0.13168,0.13172,3593.3,473.309476
+2022-03-01 06:22:00,0.13172,0.13185,0.13172,0.13185,756.1,99.691785
+2022-03-01 06:23:00,0.13185,0.13185,0.13185,0.13185,0,0
+2022-03-01 06:24:00,0.13185,0.13201,0.13185,0.13201,3782.7,499.354227
+2022-03-01 06:25:00,0.13201,0.13201,0.13197,0.13197,18927,2497.79619
+2022-03-01 06:26:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-01 06:27:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-01 06:28:00,0.13197,0.13197,0.13186,0.13186,136.5,17.99889
+2022-03-01 06:29:00,0.13186,0.13186,0.13186,0.13186,0,0
+2022-03-01 06:30:00,0.13186,0.13186,0.13186,0.13186,0,0
+2022-03-01 06:31:00,0.13186,0.13214,0.13186,0.13214,501.4,66.230444
+2022-03-01 06:32:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-01 06:33:00,0.13214,0.13214,0.13204,0.13204,744.2,98.264168
+2022-03-01 06:34:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-03-01 06:35:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-03-01 06:36:00,0.13204,0.13204,0.13197,0.13197,98.5,12.999045
+2022-03-01 06:37:00,0.13197,0.13197,0.13184,0.13184,4873.2,642.54343
+2022-03-01 06:38:00,0.13184,0.1319,0.13184,0.13187,19610.3,2586.268774
+2022-03-01 06:39:00,0.13187,0.13204,0.13187,0.13204,4106.9,541.835902
+2022-03-01 06:40:00,0.13204,0.13207,0.13204,0.13206,3887.3,513.391523
+2022-03-01 06:41:00,0.13206,0.13206,0.13201,0.13201,6469.8,854.086482
+2022-03-01 06:42:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-03-01 06:43:00,0.13201,0.13201,0.132,0.132,16654,2198.328
+2022-03-01 06:44:00,0.132,0.132,0.13191,0.13191,549.2,72.444972
+2022-03-01 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0
+2022-03-01 06:46:00,0.13191,0.13211,0.13191,0.13211,4269.3,564.008951
+2022-03-01 06:47:00,0.13211,0.13212,0.13202,0.13209,1561,206.148678
+2022-03-01 06:48:00,0.13209,0.13218,0.13202,0.13212,2392.8,316.016307
+2022-03-01 06:49:00,0.13212,0.13212,0.13191,0.13206,2353,310.574061
+2022-03-01 06:50:00,0.13206,0.13216,0.13192,0.13213,2050.8,270.835897
+2022-03-01 06:51:00,0.13213,0.1322,0.13212,0.13212,3082.6,407.364441
+2022-03-01 06:52:00,0.13212,0.13223,0.13204,0.13221,72092.6,9520.935216
+2022-03-01 06:53:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-01 06:54:00,0.13221,0.13226,0.1322,0.13226,21057.3,2783.877861
+2022-03-01 06:55:00,0.13226,0.13226,0.13222,0.13222,423.8,56.034836
+2022-03-01 06:56:00,0.13222,0.13222,0.13221,0.13222,420,55.52925
+2022-03-01 06:57:00,0.13222,0.13227,0.13222,0.13227,1078.4,142.6177
+2022-03-01 06:58:00,0.13227,0.1323,0.13222,0.13222,4295.2,568.173018
+2022-03-01 06:59:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 07:00:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 07:01:00,0.13222,0.13232,0.13222,0.13228,1130.6,149.560542
+2022-03-01 07:02:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-01 07:03:00,0.13228,0.13249,0.13228,0.13249,377,49.94873
+2022-03-01 07:04:00,0.13249,0.1326,0.13245,0.1326,33615,4454.403276
+2022-03-01 07:05:00,0.1326,0.13262,0.13256,0.13256,43375.4,5752.218592
+2022-03-01 07:06:00,0.13256,0.13271,0.13256,0.13264,5689.2,754.894705
+2022-03-01 07:07:00,0.13264,0.13264,0.13264,0.13264,0,0
+2022-03-01 07:08:00,0.13264,0.13264,0.13264,0.13264,0,0
+2022-03-01 07:09:00,0.13264,0.13281,0.13264,0.13281,752.6,99.952806
+2022-03-01 07:10:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-01 07:11:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-01 07:12:00,0.13281,0.13281,0.1327,0.13277,1166,154.771329
+2022-03-01 07:13:00,0.13277,0.13282,0.13277,0.13282,2898.2,384.938924
+2022-03-01 07:14:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-01 07:15:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-01 07:16:00,0.13282,0.13282,0.13273,0.13273,135.6,17.998188
+2022-03-01 07:17:00,0.13273,0.13273,0.13273,0.13273,0,0
+2022-03-01 07:18:00,0.13273,0.13273,0.13265,0.13265,709.9,94.178156
+2022-03-01 07:19:00,0.13265,0.13265,0.13265,0.13265,0,0
+2022-03-01 07:20:00,0.13265,0.13265,0.13265,0.13265,0,0
+2022-03-01 07:21:00,0.13265,0.13265,0.13253,0.13253,376,49.83128
+2022-03-01 07:22:00,0.13253,0.13253,0.13227,0.13227,3653.2,483.208764
+2022-03-01 07:23:00,0.13227,0.13237,0.13227,0.13237,340,45.0058
+2022-03-01 07:24:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-01 07:25:00,0.13237,0.13237,0.13235,0.13235,530.7,70.238145
+2022-03-01 07:26:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-01 07:27:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-01 07:28:00,0.13235,0.13235,0.13231,0.13231,702.4,92.944768
+2022-03-01 07:29:00,0.13231,0.13231,0.13231,0.13231,0,0
+2022-03-01 07:30:00,0.13231,0.13231,0.13231,0.13231,0,0
+2022-03-01 07:31:00,0.13231,0.13231,0.1323,0.1323,113.4,15.00282
+2022-03-01 07:32:00,0.1323,0.13232,0.1323,0.13232,4348,575.321707
+2022-03-01 07:33:00,0.13232,0.13232,0.13228,0.13228,395.7,52.343196
+2022-03-01 07:34:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-01 07:35:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-01 07:36:00,0.13228,0.13229,0.13228,0.13229,75.6,10.001124
+2022-03-01 07:37:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-03-01 07:38:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-03-01 07:39:00,0.13229,0.13242,0.13229,0.13242,113513.8,15031.415036
+2022-03-01 07:40:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-01 07:41:00,0.13242,0.13242,0.13237,0.13237,18871,2497.95427
+2022-03-01 07:42:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-01 07:43:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-01 07:44:00,0.13237,0.13237,0.13207,0.13207,625.3,82.599136
+2022-03-01 07:45:00,0.13207,0.13212,0.13207,0.13212,315.3,41.657436
+2022-03-01 07:46:00,0.13212,0.13219,0.13212,0.13213,4115.3,543.782114
+2022-03-01 07:47:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-03-01 07:48:00,0.13213,0.13215,0.13213,0.13215,84.7,11.193105
+2022-03-01 07:49:00,0.13215,0.13222,0.13215,0.13222,18908.1,2499.999183
+2022-03-01 07:50:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 07:51:00,0.13222,0.13222,0.13222,0.13222,0,0
+2022-03-01 07:52:00,0.13222,0.13236,0.13222,0.13233,705,93.301235
+2022-03-01 07:53:00,0.13233,0.13233,0.13229,0.13229,18889.2,2498.965201
+2022-03-01 07:54:00,0.13229,0.13241,0.13229,0.13241,3782.7,500.867307
+2022-03-01 07:55:00,0.13241,0.13242,0.13241,0.13242,80,10.5936
+2022-03-01 07:56:00,0.13242,0.13248,0.13242,0.13242,5000,662.14062
+2022-03-01 07:57:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-01 07:58:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-01 07:59:00,0.13242,0.13252,0.13242,0.13252,128.3,17.002316
+2022-03-01 08:00:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 08:01:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 08:02:00,0.13252,0.13266,0.13252,0.13266,113.1,15.003846
+2022-03-01 08:03:00,0.13266,0.13266,0.13266,0.13266,0,0
+2022-03-01 08:04:00,0.13266,0.13266,0.13266,0.13266,0,0
+2022-03-01 08:05:00,0.13266,0.13287,0.13266,0.1328,6434.4,854.676313
+2022-03-01 08:06:00,0.1328,0.1328,0.13276,0.13276,433.2,57.514868
+2022-03-01 08:07:00,0.13276,0.13276,0.13276,0.13276,0,0
+2022-03-01 08:08:00,0.13276,0.13276,0.13258,0.13258,5037.5,668.297504
+2022-03-01 08:09:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-01 08:10:00,0.13258,0.13264,0.13258,0.13264,408.7,54.209968
+2022-03-01 08:11:00,0.13264,0.13264,0.13264,0.13264,0,0
+2022-03-01 08:12:00,0.13264,0.13264,0.13264,0.13264,0,0
+2022-03-01 08:13:00,0.13264,0.13271,0.13264,0.13271,375,49.76625
+2022-03-01 08:14:00,0.13271,0.13271,0.13258,0.13258,408.6,54.172188
+2022-03-01 08:15:00,0.13258,0.13258,0.13256,0.13256,10093.6,1338.007616
+2022-03-01 08:16:00,0.13256,0.13258,0.13255,0.13255,1222.3,162.037144
+2022-03-01 08:17:00,0.13255,0.13259,0.13255,0.13259,753.5,99.906565
+2022-03-01 08:18:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-01 08:19:00,0.13259,0.13276,0.13259,0.13276,753.4,100.021384
+2022-03-01 08:20:00,0.13276,0.13276,0.13276,0.13276,0,0
+2022-03-01 08:21:00,0.13276,0.13288,0.13276,0.13286,848,112.673584
+2022-03-01 08:22:00,0.13286,0.13332,0.13276,0.13276,268299.7,35687.929038
+2022-03-01 08:23:00,0.13276,0.13276,0.13235,0.13235,1047.9,138.925949
+2022-03-01 08:24:00,0.13235,0.13251,0.13235,0.13245,8872.6,1175.689674
+2022-03-01 08:25:00,0.13245,0.13245,0.13201,0.13201,10922.6,1442.674431
+2022-03-01 08:26:00,0.13201,0.13214,0.13201,0.13214,560.6,74.077684
+2022-03-01 08:27:00,0.13214,0.13219,0.13214,0.13219,374.8,49.544812
+2022-03-01 08:28:00,0.13219,0.13221,0.13219,0.13221,362.3,47.899683
+2022-03-01 08:29:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-01 08:30:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-01 08:31:00,0.13221,0.13239,0.13221,0.13225,2637.4,348.814126
+2022-03-01 08:32:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-03-01 08:33:00,0.13225,0.13235,0.13225,0.13235,11846.5,1567.884275
+2022-03-01 08:34:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-01 08:35:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-01 08:36:00,0.13235,0.13263,0.13235,0.13263,386.4,51.248232
+2022-03-01 08:37:00,0.13263,0.13263,0.13263,0.13263,0,0
+2022-03-01 08:38:00,0.13263,0.13274,0.13263,0.13267,12930,1716.305415
+2022-03-01 08:39:00,0.13267,0.13267,0.13249,0.13251,1223.2,162.079162
+2022-03-01 08:40:00,0.13251,0.13266,0.13251,0.13266,411.2,54.549792
+2022-03-01 08:41:00,0.13266,0.13285,0.13266,0.13285,837.7,111.259934
+2022-03-01 08:42:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-01 08:43:00,0.13285,0.13288,0.13285,0.13288,785.5,104.37724
+2022-03-01 08:44:00,0.13288,0.13288,0.13288,0.13288,0,0
+2022-03-01 08:45:00,0.13288,0.13312,0.13288,0.13299,33925.6,4511.706058
+2022-03-01 08:46:00,0.13299,0.13299,0.13286,0.13286,12406,1648.26116
+2022-03-01 08:47:00,0.13286,0.13286,0.13285,0.13285,748.7,99.464795
+2022-03-01 08:48:00,0.13285,0.13285,0.13277,0.13277,3737.1,496.199631
+2022-03-01 08:49:00,0.13277,0.13277,0.13272,0.13272,4017.2,533.198876
+2022-03-01 08:50:00,0.13272,0.13282,0.13272,0.13282,4103.4,545.013588
+2022-03-01 08:51:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-01 08:52:00,0.13282,0.13282,0.13268,0.13268,5465.4,725.572382
+2022-03-01 08:53:00,0.13268,0.13279,0.13268,0.13279,13463.4,1787.804886
+2022-03-01 08:54:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-01 08:55:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-01 08:56:00,0.13279,0.13296,0.13279,0.13287,3647.5,484.750694
+2022-03-01 08:57:00,0.13287,0.13287,0.13262,0.13262,16955.5,2248.63841
+2022-03-01 08:58:00,0.13262,0.1329,0.13262,0.1329,35025.2,4649.894196
+2022-03-01 08:59:00,0.1329,0.13318,0.1329,0.13301,39254.8,5222.189499
+2022-03-01 09:00:00,0.13301,0.13301,0.13268,0.13283,175378.1,23288.536948
+2022-03-01 09:01:00,0.13283,0.13283,0.13252,0.13252,13502.2,1789.689178
+2022-03-01 09:02:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 09:03:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 09:04:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-01 09:05:00,0.13252,0.1326,0.1325,0.1326,38532.8,5108.255904
+2022-03-01 09:06:00,0.1326,0.13261,0.13253,0.13253,1158.4,153.576842
+2022-03-01 09:07:00,0.13253,0.13253,0.13251,0.13252,17397.2,2305.504504
+2022-03-01 09:08:00,0.13252,0.13277,0.13252,0.1327,19589.3,2600.817084
+2022-03-01 09:09:00,0.1327,0.13277,0.1327,0.13277,230.4,30.590208
+2022-03-01 09:10:00,0.13277,0.13277,0.1327,0.13277,22398.2,2972.979647
+2022-03-01 09:11:00,0.13277,0.13298,0.13277,0.13295,23737.5,3156.499269
+2022-03-01 09:12:00,0.13295,0.13303,0.13295,0.13303,326.9,43.487507
+2022-03-01 09:13:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-03-01 09:14:00,0.13303,0.13303,0.13296,0.13296,2525.9,335.853066
+2022-03-01 09:15:00,0.13296,0.13297,0.13296,0.13297,18787,2498.10739
+2022-03-01 09:16:00,0.13297,0.133,0.13296,0.133,7601,1010.635428
+2022-03-01 09:17:00,0.133,0.13334,0.133,0.13334,26151.2,3482.507942
+2022-03-01 09:18:00,0.13334,0.13334,0.13334,0.13334,0,0
+2022-03-01 09:19:00,0.13334,0.13334,0.13334,0.13334,0,0
+2022-03-01 09:20:00,0.13334,0.13334,0.13313,0.13313,12598.2,1677.33
+2022-03-01 09:21:00,0.13313,0.13314,0.13313,0.13314,3782.6,503.615364
+2022-03-01 09:22:00,0.13314,0.13314,0.13294,0.13294,982.3,130.586962
+2022-03-01 09:23:00,0.13294,0.13294,0.1329,0.1329,79.6,10.57884
+2022-03-01 09:24:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 09:25:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 09:26:00,0.1329,0.1329,0.13261,0.13261,1693.2,224.79598
+2022-03-01 09:27:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-01 09:28:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-01 09:29:00,0.13261,0.13261,0.13238,0.13238,83.1,11.000778
+2022-03-01 09:30:00,0.13238,0.13238,0.1321,0.1321,2481.2,327.862538
+2022-03-01 09:31:00,0.1321,0.1321,0.13195,0.13197,1423.3,187.849496
+2022-03-01 09:32:00,0.13197,0.13197,0.13189,0.13194,674,88.910805
+2022-03-01 09:33:00,0.13194,0.13214,0.13194,0.13214,4577.2,604.802415
+2022-03-01 09:34:00,0.13214,0.13214,0.13209,0.13209,32493.3,4292.168272
+2022-03-01 09:35:00,0.13209,0.13222,0.13209,0.13222,147.5,19.50245
+2022-03-01 09:36:00,0.13222,0.13222,0.13205,0.13205,312,41.20116
+2022-03-01 09:37:00,0.13205,0.13205,0.13192,0.13192,16654,2196.99568
+2022-03-01 09:38:00,0.13192,0.13193,0.13192,0.13193,400.5,52.837965
+2022-03-01 09:39:00,0.13193,0.13193,0.13157,0.13157,825.6,108.732696
+2022-03-01 09:40:00,0.13157,0.13157,0.1315,0.1315,315,41.4225
+2022-03-01 09:41:00,0.1315,0.1315,0.1315,0.1315,0,0
+2022-03-01 09:42:00,0.1315,0.1317,0.1315,0.1317,156,20.5452
+2022-03-01 09:43:00,0.1317,0.1317,0.1317,0.1317,156,20.5452
+2022-03-01 09:44:00,0.1317,0.1317,0.1317,0.1317,0,0
+2022-03-01 09:45:00,0.1317,0.13198,0.1317,0.13198,3020.4,398.489011
+2022-03-01 09:46:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-01 09:47:00,0.13198,0.13219,0.13198,0.13219,111111,14687.754468
+2022-03-01 09:48:00,0.13219,0.1322,0.13219,0.1322,414.2,54.75724
+2022-03-01 09:49:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-01 09:50:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-01 09:51:00,0.1322,0.1322,0.13209,0.13209,312.1,41.225289
+2022-03-01 09:52:00,0.13209,0.13209,0.13162,0.13172,16136.6,2124.442222
+2022-03-01 09:53:00,0.13172,0.13172,0.13172,0.13172,0,0
+2022-03-01 09:54:00,0.13172,0.13172,0.13172,0.13172,0,0
+2022-03-01 09:55:00,0.13172,0.13181,0.13172,0.13181,113.8,14.999978
+2022-03-01 09:56:00,0.13181,0.13182,0.13174,0.13182,31143.3,4104.807496
+2022-03-01 09:57:00,0.13182,0.13182,0.13173,0.13179,44475.3,5860.853543
+2022-03-01 09:58:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-01 09:59:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-01 10:00:00,0.13179,0.13188,0.1317,0.13188,11288.9,1488.522688
+2022-03-01 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0
+2022-03-01 10:02:00,0.13188,0.13188,0.13188,0.13188,0,0
+2022-03-01 10:03:00,0.13188,0.13192,0.13188,0.13192,878,115.82576
+2022-03-01 10:04:00,0.13192,0.13192,0.13168,0.13169,216008.2,28454.69606
+2022-03-01 10:05:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-01 10:06:00,0.13169,0.13169,0.1314,0.13148,24371.1,3203.877914
+2022-03-01 10:07:00,0.13148,0.1315,0.13148,0.1315,250,32.875
+2022-03-01 10:08:00,0.1315,0.1315,0.13067,0.13067,21903.7,2868.603723
+2022-03-01 10:09:00,0.13067,0.13067,0.12994,0.12994,5815.8,755.954809
+2022-03-01 10:10:00,0.12994,0.13027,0.1298,0.1298,21232.7,2756.92837
+2022-03-01 10:11:00,0.1298,0.13006,0.1298,0.13002,32263,4189.421039
+2022-03-01 10:12:00,0.13002,0.13012,0.13002,0.13012,776,100.93628
+2022-03-01 10:13:00,0.13012,0.13058,0.13012,0.13058,1391.9,181.648649
+2022-03-01 10:14:00,0.13058,0.13066,0.13058,0.13066,3782.7,494.247582
+2022-03-01 10:15:00,0.13066,0.13091,0.13054,0.13091,14177.7,1854.046022
+2022-03-01 10:16:00,0.13091,0.13091,0.13091,0.13091,0,0
+2022-03-01 10:17:00,0.13091,0.13091,0.13063,0.13063,356.5,46.569595
+2022-03-01 10:18:00,0.13063,0.13076,0.13063,0.13075,19505,2550.28257
+2022-03-01 10:19:00,0.13075,0.13075,0.13062,0.13062,29827.9,3899.027718
+2022-03-01 10:20:00,0.13062,0.13092,0.13062,0.13092,430.3,56.334876
+2022-03-01 10:21:00,0.13092,0.13092,0.13092,0.13092,0,0
+2022-03-01 10:22:00,0.13092,0.13094,0.13092,0.13094,342.8,44.886232
+2022-03-01 10:23:00,0.13094,0.13103,0.13089,0.13103,342.3,44.825291
+2022-03-01 10:24:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-03-01 10:25:00,0.13103,0.13111,0.13103,0.13111,426.5,55.918415
+2022-03-01 10:26:00,0.13111,0.13111,0.13099,0.13099,688.5,90.190019
+2022-03-01 10:27:00,0.13099,0.13099,0.13096,0.13096,430,56.3128
+2022-03-01 10:28:00,0.13096,0.13096,0.13083,0.13092,10441.5,1366.293856
+2022-03-01 10:29:00,0.13092,0.13098,0.13091,0.13091,17975.9,2353.227659
+2022-03-01 10:30:00,0.13091,0.13091,0.13084,0.13088,577.9,75.619824
+2022-03-01 10:31:00,0.13088,0.1311,0.13088,0.1311,3512.9,460.478994
+2022-03-01 10:32:00,0.1311,0.1313,0.1311,0.1313,19729.2,2590.380511
+2022-03-01 10:33:00,0.1313,0.13139,0.1313,0.13139,348.1,45.736859
+2022-03-01 10:34:00,0.13139,0.13143,0.13139,0.13143,12410,1630.795158
+2022-03-01 10:35:00,0.13143,0.13143,0.1314,0.1314,97032,12750.0048
+2022-03-01 10:36:00,0.1314,0.1314,0.1314,0.1314,0,0
+2022-03-01 10:37:00,0.1314,0.13149,0.1314,0.13146,3914.6,514.674341
+2022-03-01 10:38:00,0.13146,0.13146,0.13139,0.13139,701.2,92.1454
+2022-03-01 10:39:00,0.13139,0.13148,0.13139,0.13148,368.3,48.424084
+2022-03-01 10:40:00,0.13148,0.13157,0.13148,0.13157,150.2,19.761814
+2022-03-01 10:41:00,0.13157,0.13159,0.13149,0.13149,3619.9,476.044807
+2022-03-01 10:42:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-03-01 10:43:00,0.13149,0.13157,0.13149,0.13157,318.4,41.891888
+2022-03-01 10:44:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-03-01 10:45:00,0.13157,0.13157,0.13152,0.13152,311.8,41.007936
+2022-03-01 10:46:00,0.13152,0.13162,0.13152,0.13162,1726.4,227.207575
+2022-03-01 10:47:00,0.13162,0.1319,0.13162,0.13188,6230.5,821.677632
+2022-03-01 10:48:00,0.13188,0.13202,0.13188,0.13202,360,47.5272
+2022-03-01 10:49:00,0.13202,0.13211,0.13199,0.13211,4214.7,556.460845
+2022-03-01 10:50:00,0.13211,0.13211,0.13197,0.13197,631.2,83.315024
+2022-03-01 10:51:00,0.13197,0.132,0.13186,0.13186,2560.4,337.784864
+2022-03-01 10:52:00,0.13186,0.13186,0.1318,0.1318,375.6,49.50408
+2022-03-01 10:53:00,0.1318,0.13193,0.1318,0.13193,4029.1,531.559163
+2022-03-01 10:54:00,0.13193,0.13193,0.13193,0.13193,0,0
+2022-03-01 10:55:00,0.13193,0.13204,0.13193,0.13204,24843.6,3279.410631
+2022-03-01 10:56:00,0.13204,0.13231,0.13204,0.13217,12903.4,1705.60394
+2022-03-01 10:57:00,0.13217,0.13218,0.13205,0.13205,63696.3,8416.653517
+2022-03-01 10:58:00,0.13205,0.13239,0.13205,0.13239,62552,8268.61551
+2022-03-01 10:59:00,0.13239,0.13239,0.13221,0.13222,139011.1,18380.680328
+2022-03-01 11:00:00,0.13222,0.13222,0.13221,0.13221,3965.3,524.252313
+2022-03-01 11:01:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-01 11:02:00,0.13221,0.13221,0.13208,0.13208,1493.4,197.346331
+2022-03-01 11:03:00,0.13208,0.13208,0.13208,0.13208,0,0
+2022-03-01 11:04:00,0.13208,0.13208,0.13183,0.13194,1066.9,140.685485
+2022-03-01 11:05:00,0.13194,0.13194,0.13187,0.13187,751.6,99.113492
+2022-03-01 11:06:00,0.13187,0.13187,0.1317,0.13179,1466.4,193.189626
+2022-03-01 11:07:00,0.13179,0.13183,0.13179,0.13183,3800.3,500.993549
+2022-03-01 11:08:00,0.13183,0.13197,0.13183,0.13197,189.4,24.995118
+2022-03-01 11:09:00,0.13197,0.13197,0.13174,0.1318,34006.8,4481.803794
+2022-03-01 11:10:00,0.1318,0.1318,0.13172,0.13172,471.8,62.151896
+2022-03-01 11:11:00,0.13172,0.13172,0.13172,0.13172,0,0
+2022-03-01 11:12:00,0.13172,0.13172,0.13172,0.13172,0,0
+2022-03-01 11:13:00,0.13172,0.13186,0.13172,0.13186,113.8,15.005668
+2022-03-01 11:14:00,0.13186,0.13186,0.13186,0.13186,0,0
+2022-03-01 11:15:00,0.13186,0.13194,0.13186,0.13194,397.3,52.419762
+2022-03-01 11:16:00,0.13194,0.13202,0.13194,0.13202,121.2,16.000824
+2022-03-01 11:17:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-01 11:18:00,0.13202,0.13214,0.13202,0.13214,3782.7,499.845978
+2022-03-01 11:19:00,0.13214,0.1323,0.13214,0.1323,3411.5,451.026045
+2022-03-01 11:20:00,0.1323,0.1324,0.1323,0.13234,1633.4,216.179156
+2022-03-01 11:21:00,0.13234,0.13258,0.13234,0.13258,617,81.78186
+2022-03-01 11:22:00,0.13258,0.13258,0.13237,0.1324,1077.3,142.634613
+2022-03-01 11:23:00,0.1324,0.13241,0.13238,0.13241,690.9,91.471458
+2022-03-01 11:24:00,0.13241,0.13241,0.13233,0.13233,751.1,99.393063
+2022-03-01 11:25:00,0.13233,0.13245,0.13233,0.13242,7012.1,928.491593
+2022-03-01 11:26:00,0.13242,0.13281,0.13223,0.13227,102009,13502.229287
+2022-03-01 11:27:00,0.13227,0.13251,0.13223,0.13223,13090.8,1732.9972
+2022-03-01 11:28:00,0.13223,0.13223,0.13186,0.13186,2245.3,296.486034
+2022-03-01 11:29:00,0.13186,0.13186,0.13175,0.13175,1191.7,157.033012
+2022-03-01 11:30:00,0.13175,0.13212,0.13175,0.13212,20406,2693.95721
+2022-03-01 11:31:00,0.13212,0.13226,0.13209,0.13226,1175.3,155.281093
+2022-03-01 11:32:00,0.13226,0.13233,0.13226,0.13233,334.1,44.211453
+2022-03-01 11:33:00,0.13233,0.13233,0.1322,0.1322,298.4,39.44848
+2022-03-01 11:34:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-01 11:35:00,0.1322,0.13231,0.13212,0.13214,245481.6,32453.495847
+2022-03-01 11:36:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-01 11:37:00,0.13214,0.13218,0.13214,0.13218,317.3,41.940714
+2022-03-01 11:38:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 11:39:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-01 11:40:00,0.13218,0.13235,0.13218,0.13224,20163.1,2667.984513
+2022-03-01 11:41:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-01 11:42:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-01 11:43:00,0.13224,0.13224,0.13188,0.13188,403.6,53.226768
+2022-03-01 11:44:00,0.13188,0.13188,0.13182,0.13183,7958.9,1049.212707
+2022-03-01 11:45:00,0.13183,0.13183,0.13183,0.13183,0,0
+2022-03-01 11:46:00,0.13183,0.13183,0.13156,0.13156,751.8,98.906808
+2022-03-01 11:47:00,0.13156,0.13156,0.13156,0.13156,0,0
+2022-03-01 11:48:00,0.13156,0.13157,0.13149,0.13149,1071.8,140.957046
+2022-03-01 11:49:00,0.13149,0.13163,0.13127,0.13133,34081.9,4479.192396
+2022-03-01 11:50:00,0.13133,0.13164,0.13133,0.13164,91808.3,12082.546216
+2022-03-01 11:51:00,0.13164,0.13164,0.1316,0.1316,413.6,54.42976
+2022-03-01 11:52:00,0.1316,0.1316,0.13159,0.13159,12681,1668.69279
+2022-03-01 11:53:00,0.13159,0.13159,0.13153,0.13154,32299.8,4248.677865
+2022-03-01 11:54:00,0.13154,0.13154,0.13154,0.13154,0,0
+2022-03-01 11:55:00,0.13154,0.1317,0.13154,0.1317,309.7,40.78749
+2022-03-01 11:56:00,0.1317,0.13195,0.1317,0.13179,62910.4,8297.828597
+2022-03-01 11:57:00,0.13179,0.13194,0.13179,0.13194,98491.4,12994.626753
+2022-03-01 11:58:00,0.13194,0.13194,0.13194,0.13194,20517.1,2707.026174
+2022-03-01 11:59:00,0.13194,0.132,0.13192,0.132,3941.8,520.026136
+2022-03-01 12:00:00,0.132,0.13205,0.132,0.13205,3601.2,475.53846
+2022-03-01 12:01:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-01 12:02:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-01 12:03:00,0.13205,0.13229,0.13205,0.13229,143.6,18.996844
+2022-03-01 12:04:00,0.13229,0.1323,0.13229,0.1323,1455.6,192.57588
+2022-03-01 12:05:00,0.1323,0.1323,0.13212,0.13212,865.9,114.464913
+2022-03-01 12:06:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-01 12:07:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-01 12:08:00,0.13212,0.13212,0.13193,0.13204,688.6,90.937388
+2022-03-01 12:09:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-03-01 12:10:00,0.13204,0.13216,0.13204,0.13216,409.7,54.145952
+2022-03-01 12:11:00,0.13216,0.13235,0.13216,0.13235,100,13.235
+2022-03-01 12:12:00,0.13235,0.13235,0.13235,0.13235,410.5,54.329675
+2022-03-01 12:13:00,0.13235,0.13273,0.13235,0.13267,11180.9,1483.88363
+2022-03-01 12:14:00,0.13267,0.13274,0.13267,0.13267,3559.3,472.256754
+2022-03-01 12:15:00,0.13267,0.13267,0.13257,0.13257,1272.8,168.748992
+2022-03-01 12:16:00,0.13257,0.13305,0.13257,0.13303,50603.2,6729.39118
+2022-03-01 12:17:00,0.13303,0.13325,0.13294,0.13297,91599.8,12191.864912
+2022-03-01 12:18:00,0.13297,0.1331,0.13297,0.1331,18786,2500.4166
+2022-03-01 12:19:00,0.1331,0.13327,0.1331,0.13321,26427.9,3519.288284
+2022-03-01 12:20:00,0.13321,0.13326,0.13311,0.13311,95887.2,12771.149284
+2022-03-01 12:21:00,0.13311,0.13315,0.13311,0.13315,778,103.575988
+2022-03-01 12:22:00,0.13315,0.13327,0.13308,0.13327,85994.7,11451.081005
+2022-03-01 12:23:00,0.13327,0.13346,0.13321,0.13335,30224.6,4031.31692
+2022-03-01 12:24:00,0.13335,0.13367,0.13335,0.13367,170810.5,22800.205483
+2022-03-01 12:25:00,0.13367,0.13385,0.13367,0.13385,228861.4,30619.709654
+2022-03-01 12:26:00,0.13385,0.13385,0.13347,0.13347,62509.1,8353.295128
+2022-03-01 12:27:00,0.13347,0.1335,0.13347,0.1335,94938.6,12674.3031
+2022-03-01 12:28:00,0.1335,0.13383,0.1335,0.13383,3671,490.96902
+2022-03-01 12:29:00,0.13383,0.13383,0.13364,0.1337,29714.5,3971.098382
+2022-03-01 12:30:00,0.1337,0.1337,0.13326,0.1334,25930.7,3457.942659
+2022-03-01 12:31:00,0.1334,0.1334,0.13322,0.13322,10427,1389.171248
+2022-03-01 12:32:00,0.13322,0.13322,0.13277,0.13277,115386.7,15329.400789
+2022-03-01 12:33:00,0.13277,0.13277,0.1322,0.13245,219842.9,29096.899895
+2022-03-01 12:34:00,0.13245,0.13246,0.13239,0.13244,19521.5,2585.417989
+2022-03-01 12:35:00,0.13244,0.13273,0.13244,0.13273,8293,1100.718658
+2022-03-01 12:36:00,0.13273,0.13273,0.13266,0.13266,365.9,48.540294
+2022-03-01 12:37:00,0.13266,0.13266,0.13264,0.13264,369.7,49.037008
+2022-03-01 12:38:00,0.13264,0.13264,0.13243,0.13243,1461.6,193.625088
+2022-03-01 12:39:00,0.13243,0.13243,0.13207,0.13207,355.7,46.977299
+2022-03-01 12:40:00,0.13207,0.13223,0.13207,0.13223,825.2,109.116196
+2022-03-01 12:41:00,0.13223,0.13243,0.13223,0.13243,640.8,84.829704
+2022-03-01 12:42:00,0.13243,0.13266,0.13243,0.13257,34146.8,4526.432454
+2022-03-01 12:43:00,0.13257,0.13257,0.13257,0.13257,0,0
+2022-03-01 12:44:00,0.13257,0.13257,0.13255,0.13257,111779.7,14816.405557
+2022-03-01 12:45:00,0.13257,0.13257,0.1323,0.13236,186089.3,24621.973646
+2022-03-01 12:46:00,0.13236,0.1326,0.13236,0.1326,18838,2497.9188
+2022-03-01 12:47:00,0.1326,0.13295,0.1326,0.13295,23728.8,3152.490273
+2022-03-01 12:48:00,0.13295,0.13326,0.13295,0.13318,269285.8,35843.220887
+2022-03-01 12:49:00,0.13318,0.13321,0.13297,0.13297,27227.6,3621.781954
+2022-03-01 12:50:00,0.13297,0.13298,0.13297,0.13298,397.8,52.899444
+2022-03-01 12:51:00,0.13298,0.13321,0.13297,0.13321,4923.6,655.654881
+2022-03-01 12:52:00,0.13321,0.13321,0.13321,0.13321,0,0
+2022-03-01 12:53:00,0.13321,0.13334,0.1332,0.13334,19367.7,2582.048521
+2022-03-01 12:54:00,0.13334,0.13338,0.13319,0.13319,2757.9,367.640034
+2022-03-01 12:55:00,0.13319,0.13319,0.13306,0.13306,1121.9,149.316804
+2022-03-01 12:56:00,0.13306,0.13332,0.13306,0.13332,1075,143.300412
+2022-03-01 12:57:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-01 12:58:00,0.13332,0.13335,0.13332,0.13335,749.9,99.992473
+2022-03-01 12:59:00,0.13335,0.13352,0.13326,0.13352,20332.2,2710.475558
+2022-03-01 13:00:00,0.13352,0.13352,0.13335,0.13337,5791,772.338572
+2022-03-01 13:01:00,0.13337,0.13347,0.13337,0.13347,18850.1,2515.922847
+2022-03-01 13:02:00,0.13347,0.13376,0.13347,0.13355,17318.9,2313.082377
+2022-03-01 13:03:00,0.13355,0.13377,0.13355,0.13377,17439.6,2331.24732
+2022-03-01 13:04:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-03-01 13:05:00,0.13377,0.13416,0.1337,0.13385,51029.3,6842.959086
+2022-03-01 13:06:00,0.13385,0.13402,0.13381,0.13381,65226.8,8733.420072
+2022-03-01 13:07:00,0.13381,0.13388,0.13356,0.13383,133125.4,17785.349535
+2022-03-01 13:08:00,0.13383,0.13383,0.13383,0.13383,1844.1,246.795903
+2022-03-01 13:09:00,0.13383,0.13384,0.13373,0.13373,24756.8,3311.154637
+2022-03-01 13:10:00,0.13373,0.13412,0.13373,0.13412,13806,1851.66072
+2022-03-01 13:11:00,0.13412,0.13413,0.13412,0.13413,3782.7,507.373551
+2022-03-01 13:12:00,0.13413,0.13413,0.13413,0.13413,0,0
+2022-03-01 13:13:00,0.13413,0.13422,0.13413,0.13422,361.6,48.533952
+2022-03-01 13:14:00,0.13422,0.13422,0.13422,0.13422,0,0
+2022-03-01 13:15:00,0.13422,0.13483,0.13422,0.13483,7565.4,1018.870245
+2022-03-01 13:16:00,0.13483,0.13572,0.13483,0.13526,95561.7,12931.753002
+2022-03-01 13:17:00,0.13526,0.13526,0.13433,0.13433,5693.3,767.610466
+2022-03-01 13:18:00,0.13433,0.13434,0.13381,0.13381,23484.4,3144.076761
+2022-03-01 13:19:00,0.13381,0.13394,0.13381,0.13382,5465.1,731.573309
+2022-03-01 13:20:00,0.13382,0.13382,0.13364,0.13364,3753.9,502.02003
+2022-03-01 13:21:00,0.13364,0.13377,0.13357,0.13367,5206.2,695.874112
+2022-03-01 13:22:00,0.13367,0.13367,0.13355,0.13355,747.7,99.87722
+2022-03-01 13:23:00,0.13355,0.13355,0.13339,0.13339,15852.7,2115.602389
+2022-03-01 13:24:00,0.13339,0.13339,0.13323,0.13328,54595.6,7276.643029
+2022-03-01 13:25:00,0.13328,0.13343,0.13319,0.13331,32843.3,4375.798151
+2022-03-01 13:26:00,0.13331,0.1335,0.13331,0.1335,326,43.521
+2022-03-01 13:27:00,0.1335,0.13373,0.1335,0.13366,36041,4816.005847
+2022-03-01 13:28:00,0.13366,0.13391,0.13366,0.1338,14265.4,1909.503424
+2022-03-01 13:29:00,0.1338,0.13396,0.13369,0.13369,142185.1,19013.458224
+2022-03-01 13:30:00,0.13369,0.1339,0.13369,0.13387,442.3,59.213836
+2022-03-01 13:31:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-01 13:32:00,0.13387,0.13421,0.13387,0.13421,1082.8,145.312232
+2022-03-01 13:33:00,0.13421,0.13475,0.13421,0.13475,18867.9,2536.617399
+2022-03-01 13:34:00,0.13475,0.13493,0.13466,0.13483,19837.5,2672.273827
+2022-03-01 13:35:00,0.13483,0.13483,0.13483,0.13483,0,0
+2022-03-01 13:36:00,0.13483,0.13483,0.13467,0.13467,22131.6,2983.07564
+2022-03-01 13:37:00,0.13467,0.13467,0.13453,0.13453,474,63.790902
+2022-03-01 13:38:00,0.13453,0.13453,0.13452,0.13452,332.9,44.781708
+2022-03-01 13:39:00,0.13452,0.13452,0.13439,0.13439,306.2,41.150218
+2022-03-01 13:40:00,0.13439,0.13441,0.13428,0.13434,103019.7,13840.320299
+2022-03-01 13:41:00,0.13434,0.13434,0.13428,0.13429,131359.3,17639.113004
+2022-03-01 13:42:00,0.13429,0.13429,0.13404,0.13413,19073.1,2556.595683
+2022-03-01 13:43:00,0.13413,0.1342,0.13413,0.1342,430.3,57.74626
+2022-03-01 13:44:00,0.1342,0.13462,0.1342,0.1344,100003.2,13440.208949
+2022-03-01 13:45:00,0.1344,0.13475,0.1344,0.13475,16382.8,2206.723291
+2022-03-01 13:46:00,0.13475,0.13513,0.13475,0.13513,7801.8,1053.481306
+2022-03-01 13:47:00,0.13513,0.13524,0.13512,0.13524,7332.9,991.261434
+2022-03-01 13:48:00,0.13524,0.13567,0.13524,0.13549,3716.3,503.719983
+2022-03-01 13:49:00,0.13549,0.13582,0.13549,0.13582,2687.3,364.844006
+2022-03-01 13:50:00,0.13582,0.13605,0.13565,0.13587,34124.2,4635.483252
+2022-03-01 13:51:00,0.13587,0.13606,0.13587,0.13589,10949.3,1488.269267
+2022-03-01 13:52:00,0.13589,0.13687,0.13589,0.13687,43114,5868.758602
+2022-03-01 13:53:00,0.13687,0.13786,0.13687,0.13693,66000.3,9079.817288
+2022-03-01 13:54:00,0.13693,0.13693,0.13664,0.13672,45736.4,6253.379962
+2022-03-01 13:55:00,0.13672,0.13672,0.13663,0.13668,27544,3763.853002
+2022-03-01 13:56:00,0.13668,0.13789,0.13668,0.13749,93014.3,12779.568794
+2022-03-01 13:57:00,0.13749,0.13749,0.13696,0.13701,16324,2238.096367
+2022-03-01 13:58:00,0.13701,0.13701,0.13678,0.13679,23711.4,3245.115085
+2022-03-01 13:59:00,0.13679,0.13679,0.13648,0.13651,138318.9,18889.654354
+2022-03-01 14:00:00,0.13651,0.13651,0.1361,0.13632,57924.7,7895.574044
+2022-03-01 14:01:00,0.13632,0.13706,0.13632,0.13703,27661.5,3787.406196
+2022-03-01 14:02:00,0.13703,0.13742,0.13703,0.13742,3212.6,440.848444
+2022-03-01 14:03:00,0.13742,0.13747,0.13726,0.13726,28037.3,3848.934395
+2022-03-01 14:04:00,0.13726,0.13726,0.13726,0.13726,0,0
+2022-03-01 14:05:00,0.13726,0.13726,0.13702,0.13702,2577.5,353.325214
+2022-03-01 14:06:00,0.13702,0.13702,0.13656,0.13656,2053.1,280.745923
+2022-03-01 14:07:00,0.13656,0.13656,0.13602,0.13616,95042.6,12942.244474
+2022-03-01 14:08:00,0.13616,0.13616,0.13602,0.13608,37894.8,5155.857472
+2022-03-01 14:09:00,0.13608,0.1361,0.13608,0.1361,3782.7,514.82547
+2022-03-01 14:10:00,0.1361,0.13611,0.13596,0.13596,118616,16127.837838
+2022-03-01 14:11:00,0.13596,0.13623,0.13596,0.13623,4148.6,565.14797
+2022-03-01 14:12:00,0.13623,0.13643,0.13623,0.13643,752.5,102.622105
+2022-03-01 14:13:00,0.13643,0.13643,0.13632,0.13632,19042.8,2596.097736
+2022-03-01 14:14:00,0.13632,0.13632,0.1361,0.1361,31000.5,4219.937995
+2022-03-01 14:15:00,0.1361,0.13635,0.1361,0.13624,19313.4,2630.162269
+2022-03-01 14:16:00,0.13624,0.1363,0.13605,0.13605,11988.9,1633.131014
+2022-03-01 14:17:00,0.13605,0.13612,0.13595,0.13595,18490.9,2514.334789
+2022-03-01 14:18:00,0.13595,0.13595,0.1359,0.13593,1763.8,239.709762
+2022-03-01 14:19:00,0.13593,0.13625,0.13593,0.13625,734,100.0075
+2022-03-01 14:20:00,0.13625,0.13625,0.13625,0.13625,0,0
+2022-03-01 14:21:00,0.13625,0.13625,0.13625,0.13625,0,0
+2022-03-01 14:22:00,0.13625,0.13687,0.13553,0.13644,285557,38846.972061
+2022-03-01 14:23:00,0.13644,0.13778,0.13644,0.13778,81238.6,11126.927802
+2022-03-01 14:24:00,0.13778,0.13903,0.13778,0.13876,195290.9,27044.212133
+2022-03-01 14:25:00,0.13876,0.13876,0.13757,0.13775,5393.5,742.401611
+2022-03-01 14:26:00,0.13775,0.13775,0.13722,0.13731,1836.6,252.144765
+2022-03-01 14:27:00,0.13731,0.13763,0.13705,0.13705,6621.2,910.502488
+2022-03-01 14:28:00,0.13705,0.13705,0.13705,0.13705,0,0
+2022-03-01 14:29:00,0.13705,0.13705,0.13633,0.13633,98767.4,13476.177256
+2022-03-01 14:30:00,0.13633,0.1364,0.13633,0.13633,39589.4,5398.377594
+2022-03-01 14:31:00,0.13633,0.1368,0.13633,0.13673,568,77.661538
+2022-03-01 14:32:00,0.13673,0.13673,0.13453,0.13453,91823.6,12424.413591
+2022-03-01 14:33:00,0.13453,0.13498,0.1334,0.13385,134152.1,17913.37244
+2022-03-01 14:34:00,0.13385,0.13476,0.13385,0.13476,9747.9,1310.376431
+2022-03-01 14:35:00,0.13476,0.1351,0.13466,0.13466,4466.5,602.280351
+2022-03-01 14:36:00,0.13466,0.13489,0.1344,0.13489,4722.8,635.608168
+2022-03-01 14:37:00,0.13489,0.13518,0.13489,0.13518,8026.1,1084.547795
+2022-03-01 14:38:00,0.13518,0.13557,0.13518,0.13557,3130.3,423.918114
+2022-03-01 14:39:00,0.13557,0.13565,0.13529,0.13565,6220,841.980762
+2022-03-01 14:40:00,0.13565,0.13565,0.13517,0.13517,5257.8,711.075367
+2022-03-01 14:41:00,0.13517,0.13517,0.13474,0.13482,7983.6,1076.236499
+2022-03-01 14:42:00,0.13482,0.1351,0.13482,0.13494,8401.7,1134.40742
+2022-03-01 14:43:00,0.13494,0.13513,0.13494,0.13504,2907.1,392.800594
+2022-03-01 14:44:00,0.13504,0.13504,0.13463,0.13475,4865.9,655.490303
+2022-03-01 14:45:00,0.13475,0.13475,0.13452,0.13452,383.4,51.574968
+2022-03-01 14:46:00,0.13452,0.13452,0.13434,0.13434,2128,285.909702
+2022-03-01 14:47:00,0.13434,0.13465,0.13434,0.13461,11461.8,1542.763948
+2022-03-01 14:48:00,0.13461,0.13478,0.13461,0.13478,3944.7,531.412993
+2022-03-01 14:49:00,0.13478,0.13478,0.1346,0.13467,7955.1,1071.180321
+2022-03-01 14:50:00,0.13467,0.13469,0.13448,0.13448,2620.1,352.708447
+2022-03-01 14:51:00,0.13448,0.13448,0.13377,0.13377,30650.2,4103.744005
+2022-03-01 14:52:00,0.13377,0.13377,0.1333,0.13359,7680.6,1025.635209
+2022-03-01 14:53:00,0.13359,0.1339,0.13342,0.1339,17247.3,2305.445918
+2022-03-01 14:54:00,0.1339,0.13415,0.13388,0.13388,35126.6,4704.117108
+2022-03-01 14:55:00,0.13388,0.13388,0.13365,0.13374,86306,11547.749216
+2022-03-01 14:56:00,0.13374,0.13426,0.13374,0.13426,47831.5,6412.84844
+2022-03-01 14:57:00,0.13426,0.13432,0.13415,0.13419,29417.5,3946.532063
+2022-03-01 14:58:00,0.13419,0.13442,0.13419,0.13439,2235.3,300.428658
+2022-03-01 14:59:00,0.13439,0.13439,0.134,0.134,121459.4,16278.62444
+2022-03-01 15:00:00,0.134,0.13441,0.134,0.13429,24932,3343.298386
+2022-03-01 15:01:00,0.13429,0.13429,0.13369,0.13393,5677,759.967975
+2022-03-01 15:02:00,0.13393,0.13393,0.13316,0.13317,8428.4,1124.67518
+2022-03-01 15:03:00,0.13317,0.13362,0.13317,0.13362,6245.7,833.309094
+2022-03-01 15:04:00,0.13362,0.13391,0.13362,0.13378,3711.3,496.803628
+2022-03-01 15:05:00,0.13378,0.13397,0.13378,0.13397,1085.1,145.348824
+2022-03-01 15:06:00,0.13397,0.13446,0.13397,0.13434,3826.5,514.027676
+2022-03-01 15:07:00,0.13434,0.13443,0.13434,0.13439,1487.9,199.973693
+2022-03-01 15:08:00,0.13439,0.13452,0.13439,0.1345,1883.9,253.414454
+2022-03-01 15:09:00,0.1345,0.1345,0.13442,0.13443,810.5,108.951207
+2022-03-01 15:10:00,0.13443,0.13443,0.13426,0.13426,10099.6,1356.69272
+2022-03-01 15:11:00,0.13426,0.13426,0.13399,0.13417,2146,287.672781
+2022-03-01 15:12:00,0.13417,0.13417,0.13374,0.13386,32703.7,4375.1613
+2022-03-01 15:13:00,0.13386,0.13392,0.13377,0.13391,2215.2,296.558542
+2022-03-01 15:14:00,0.13391,0.13391,0.13354,0.13365,21635.6,2891.129166
+2022-03-01 15:15:00,0.13365,0.13389,0.13365,0.13389,4992.8,668.136462
+2022-03-01 15:16:00,0.13389,0.13419,0.13389,0.13419,1383.9,185.601197
+2022-03-01 15:17:00,0.13419,0.13442,0.13419,0.13442,3996,537.14232
+2022-03-01 15:18:00,0.13442,0.13487,0.13442,0.13481,19173.8,2584.27081
+2022-03-01 15:19:00,0.13481,0.13487,0.13481,0.13485,22608.3,3048.736941
+2022-03-01 15:20:00,0.13485,0.13501,0.13485,0.13501,1203.3,162.374742
+2022-03-01 15:21:00,0.13501,0.13543,0.13501,0.13519,2037.1,275.612725
+2022-03-01 15:22:00,0.13519,0.13522,0.13498,0.13498,1035.6,139.95876
+2022-03-01 15:23:00,0.13498,0.13498,0.13498,0.13498,107.3,14.483354
+2022-03-01 15:24:00,0.13498,0.13498,0.13485,0.13485,429,57.85065
+2022-03-01 15:25:00,0.13485,0.135,0.13485,0.13487,1160.9,156.615472
+2022-03-01 15:26:00,0.13487,0.13487,0.1348,0.1348,1184,159.622645
+2022-03-01 15:27:00,0.1348,0.1348,0.13473,0.13475,9466.5,1275.428151
+2022-03-01 15:28:00,0.13475,0.13475,0.13449,0.13449,5573.8,750.73639
+2022-03-01 15:29:00,0.13449,0.13449,0.13446,0.13446,722.6,97.160796
+2022-03-01 15:30:00,0.13446,0.13446,0.13446,0.13446,0,0
+2022-03-01 15:31:00,0.13446,0.13446,0.13445,0.13445,13023.3,1750.982685
+2022-03-01 15:32:00,0.13445,0.13445,0.13445,0.13445,0,0
+2022-03-01 15:33:00,0.13445,0.13454,0.13445,0.13454,1711.3,230.238302
+2022-03-01 15:34:00,0.13454,0.13454,0.13428,0.13428,15615.3,2099.050405
+2022-03-01 15:35:00,0.13428,0.13428,0.13412,0.13412,750.1,100.606978
+2022-03-01 15:36:00,0.13412,0.13412,0.13391,0.13391,34038.9,4559.023009
+2022-03-01 15:37:00,0.13391,0.13391,0.1338,0.13385,1084.5,145.12235
+2022-03-01 15:38:00,0.13385,0.13409,0.13385,0.13409,1114.5,149.30148
+2022-03-01 15:39:00,0.13409,0.13413,0.13397,0.13407,21432.4,2874.113446
+2022-03-01 15:40:00,0.13407,0.13407,0.13383,0.13383,3666.3,490.737702
+2022-03-01 15:41:00,0.13383,0.13383,0.13353,0.13362,14422,1927.138998
+2022-03-01 15:42:00,0.13362,0.13362,0.13344,0.13344,1855.7,247.674048
+2022-03-01 15:43:00,0.13344,0.13344,0.13324,0.1333,10740.1,1432.265255
+2022-03-01 15:44:00,0.1333,0.1335,0.13318,0.13318,109584.7,14627.759437
+2022-03-01 15:45:00,0.13318,0.13318,0.13284,0.13284,12014.2,1597.077228
+2022-03-01 15:46:00,0.13284,0.13311,0.13284,0.13311,7565.4,1006.841259
+2022-03-01 15:47:00,0.13311,0.13322,0.13306,0.13306,4724.9,628.946799
+2022-03-01 15:48:00,0.13306,0.13321,0.13301,0.1331,19718.4,2626.290406
+2022-03-01 15:49:00,0.1331,0.1333,0.1331,0.13323,907.2,120.887054
+2022-03-01 15:50:00,0.13323,0.13329,0.13323,0.13329,434.2,57.874518
+2022-03-01 15:51:00,0.13329,0.1336,0.13329,0.1336,6092,813.654432
+2022-03-01 15:52:00,0.1336,0.13361,0.13331,0.13331,9027.2,1205.417967
+2022-03-01 15:53:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-01 15:54:00,0.13331,0.13382,0.13331,0.13382,365.1,48.857682
+2022-03-01 15:55:00,0.13382,0.13382,0.13368,0.13372,783.8,104.794296
+2022-03-01 15:56:00,0.13372,0.13372,0.13352,0.13363,7802.7,1042.135488
+2022-03-01 15:57:00,0.13363,0.13363,0.13363,0.13363,0,0
+2022-03-01 15:58:00,0.13363,0.13374,0.13363,0.13374,7934.1,1061.05474
+2022-03-01 15:59:00,0.13374,0.13379,0.13363,0.13363,115477.2,15447.645238
+2022-03-01 16:00:00,0.13363,0.13398,0.13354,0.13354,38125,5104.496668
+2022-03-01 16:01:00,0.13354,0.13354,0.13317,0.13334,135468.2,18065.06137
+2022-03-01 16:02:00,0.13334,0.13346,0.13333,0.13346,30595,4080.77133
+2022-03-01 16:03:00,0.13346,0.1338,0.13346,0.1338,22738.5,3040.413282
+2022-03-01 16:04:00,0.1338,0.13388,0.13374,0.13374,55341.4,7407.140706
+2022-03-01 16:05:00,0.13374,0.13374,0.13328,0.13328,3326.3,444.058202
+2022-03-01 16:06:00,0.13328,0.13328,0.13301,0.13301,9759.8,1298.150998
+2022-03-01 16:07:00,0.13301,0.13329,0.13301,0.13329,15768.6,2101.4586
+2022-03-01 16:08:00,0.13329,0.13329,0.13322,0.13323,8751.3,1166.051241
+2022-03-01 16:09:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 16:10:00,0.13323,0.1333,0.13313,0.1333,699.5,93.189375
+2022-03-01 16:11:00,0.1333,0.1333,0.13323,0.13323,316.3,42.140649
+2022-03-01 16:12:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-01 16:13:00,0.13323,0.13326,0.13323,0.13326,168,22.38768
+2022-03-01 16:14:00,0.13326,0.13358,0.13326,0.13358,13483.1,1801.072498
+2022-03-01 16:15:00,0.13358,0.1339,0.13358,0.1339,20955.6,2802.360424
+2022-03-01 16:16:00,0.1339,0.1339,0.1339,0.1339,0,0
+2022-03-01 16:17:00,0.1339,0.1339,0.1339,0.1339,0,0
+2022-03-01 16:18:00,0.1339,0.1342,0.1339,0.1341,120015,16088.99437
+2022-03-01 16:19:00,0.1341,0.13419,0.1341,0.13419,10374.1,1392.085617
+2022-03-01 16:20:00,0.13419,0.13432,0.13406,0.13432,118140.9,15839.288282
+2022-03-01 16:21:00,0.13432,0.13432,0.13403,0.13406,1109.5,148.760624
+2022-03-01 16:22:00,0.13406,0.13416,0.13406,0.13416,453.8,60.859533
+2022-03-01 16:23:00,0.13416,0.13425,0.13416,0.13425,356.8,47.89942
+2022-03-01 16:24:00,0.13425,0.13425,0.13425,0.13425,0,0
+2022-03-01 16:25:00,0.13425,0.13429,0.13425,0.13429,306.1,41.106169
+2022-03-01 16:26:00,0.13429,0.13429,0.13419,0.13422,1504.9,201.976935
+2022-03-01 16:27:00,0.13422,0.13422,0.13397,0.13403,1172.8,157.205282
+2022-03-01 16:28:00,0.13403,0.13403,0.13376,0.13376,435.3,58.225728
+2022-03-01 16:29:00,0.13376,0.13377,0.13363,0.13363,19450.1,2601.584585
+2022-03-01 16:30:00,0.13363,0.13363,0.13338,0.13338,6666.3,889.653051
+2022-03-01 16:31:00,0.13338,0.13351,0.13325,0.13325,37822.2,5042.008103
+2022-03-01 16:32:00,0.13325,0.13325,0.13298,0.13298,4329.8,575.988144
+2022-03-01 16:33:00,0.13298,0.13298,0.13238,0.13243,23364.8,3096.353443
+2022-03-01 16:34:00,0.13243,0.13243,0.13224,0.13241,1193.3,157.918014
+2022-03-01 16:35:00,0.13241,0.13251,0.13236,0.13241,31231.2,4134.31889
+2022-03-01 16:36:00,0.13241,0.13249,0.13241,0.13249,746.5,98.903785
+2022-03-01 16:37:00,0.13249,0.13269,0.13249,0.13269,760.7,100.928767
+2022-03-01 16:38:00,0.13269,0.13281,0.13269,0.13275,1728.6,229.517488
+2022-03-01 16:39:00,0.13275,0.13288,0.13275,0.13287,1660.9,220.60156
+2022-03-01 16:40:00,0.13287,0.13294,0.13247,0.13261,69148.1,9184.124553
+2022-03-01 16:41:00,0.13261,0.13261,0.13241,0.1326,24966.7,3308.727919
+2022-03-01 16:42:00,0.1326,0.1326,0.13241,0.13241,18324.8,2427.150745
+2022-03-01 16:43:00,0.13241,0.13241,0.13222,0.1323,54431.3,7201.358234
+2022-03-01 16:44:00,0.1323,0.13234,0.13221,0.13226,69427,9185.199049
+2022-03-01 16:45:00,0.13226,0.13226,0.13186,0.13186,41766.4,5516.339553
+2022-03-01 16:46:00,0.13186,0.13207,0.13186,0.13207,9710.9,1282.352619
+2022-03-01 16:47:00,0.13207,0.13216,0.13207,0.13216,11355,1500.6768
+2022-03-01 16:48:00,0.13216,0.13223,0.13207,0.13223,9799.7,1295.098334
+2022-03-01 16:49:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-01 16:50:00,0.13223,0.13254,0.13223,0.13254,4531.7,600.631518
+2022-03-01 16:51:00,0.13254,0.13254,0.13227,0.13248,49958.9,6618.37338
+2022-03-01 16:52:00,0.13248,0.13261,0.13247,0.13247,23753.2,3147.17929
+2022-03-01 16:53:00,0.13247,0.13247,0.13247,0.13247,0,0
+2022-03-01 16:54:00,0.13247,0.13247,0.13216,0.1322,1184.3,156.54202
+2022-03-01 16:55:00,0.1322,0.13227,0.13189,0.13203,26790.5,3535.180663
+2022-03-01 16:56:00,0.13203,0.13203,0.13191,0.13191,8754.8,1155.084516
+2022-03-01 16:57:00,0.13191,0.13227,0.13191,0.13227,745.8,98.646966
+2022-03-01 16:58:00,0.13227,0.13244,0.13227,0.13228,24878.5,3294.656788
+2022-03-01 16:59:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-01 17:00:00,0.13228,0.13251,0.13228,0.13237,65649.8,8691.950343
+2022-03-01 17:01:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-01 17:02:00,0.13237,0.13237,0.13231,0.13231,3726,493.206054
+2022-03-01 17:03:00,0.13231,0.13236,0.13229,0.13229,4171.6,552.125753
+2022-03-01 17:04:00,0.13229,0.13229,0.1321,0.1321,19267.9,2545.329289
+2022-03-01 17:05:00,0.1321,0.13219,0.1321,0.13219,3622.7,478.884713
+2022-03-01 17:06:00,0.13219,0.13239,0.13219,0.13237,35082.4,4644.200722
+2022-03-01 17:07:00,0.13237,0.13237,0.13219,0.1322,7565.4,1000.108053
+2022-03-01 17:08:00,0.1322,0.13237,0.1321,0.13235,49361.3,6528.923222
+2022-03-01 17:09:00,0.13235,0.13235,0.13222,0.13227,4189,554.058715
+2022-03-01 17:10:00,0.13227,0.13251,0.13227,0.13251,30759.8,4075.938753
+2022-03-01 17:11:00,0.13251,0.13251,0.13245,0.13245,323.1,42.794595
+2022-03-01 17:12:00,0.13245,0.13245,0.13238,0.13238,3782.7,500.753826
+2022-03-01 17:13:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-03-01 17:14:00,0.13238,0.13238,0.1323,0.1323,132.8,17.56944
+2022-03-01 17:15:00,0.1323,0.13268,0.1323,0.13262,9218.7,1223.122468
+2022-03-01 17:16:00,0.13262,0.13278,0.13259,0.13278,919.9,122.110122
+2022-03-01 17:17:00,0.13278,0.13285,0.13278,0.13281,15904.9,2112.571876
+2022-03-01 17:18:00,0.13281,0.1329,0.13281,0.1329,111486.1,14810.94714
+2022-03-01 17:19:00,0.1329,0.1329,0.1329,0.1329,1036.3,137.72427
+2022-03-01 17:20:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 17:21:00,0.1329,0.13298,0.13285,0.13286,6096.6,810.377696
+2022-03-01 17:22:00,0.13286,0.13305,0.13282,0.13286,11628.4,1545.342564
+2022-03-01 17:23:00,0.13286,0.13296,0.13281,0.13285,20292.7,2696.3437
+2022-03-01 17:24:00,0.13285,0.13288,0.13283,0.13283,1082.1,143.762408
+2022-03-01 17:25:00,0.13283,0.13289,0.13281,0.13289,6649.1,883.536111
+2022-03-01 17:26:00,0.13289,0.13289,0.13265,0.13265,4075.4,540.784345
+2022-03-01 17:27:00,0.13265,0.13265,0.13265,0.13265,0,0
+2022-03-01 17:28:00,0.13265,0.13275,0.13265,0.13275,180,23.895
+2022-03-01 17:29:00,0.13275,0.13275,0.13273,0.13273,344.3,45.698939
+2022-03-01 17:30:00,0.13273,0.13273,0.13273,0.13273,0,0
+2022-03-01 17:31:00,0.13273,0.13273,0.13273,0.13273,0,0
+2022-03-01 17:32:00,0.13273,0.13273,0.1326,0.1326,169,22.4094
+2022-03-01 17:33:00,0.1326,0.13279,0.1326,0.13279,591.3,78.503319
+2022-03-01 17:34:00,0.13279,0.13292,0.13279,0.13292,777.1,103.268696
+2022-03-01 17:35:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-01 17:36:00,0.13292,0.13292,0.13286,0.13288,2077.4,276.055119
+2022-03-01 17:37:00,0.13288,0.13291,0.13286,0.13291,6463.8,859.064236
+2022-03-01 17:38:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 17:39:00,0.13291,0.13292,0.13287,0.13291,22384.4,2975.192169
+2022-03-01 17:40:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 17:41:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 17:42:00,0.13291,0.13292,0.13291,0.13292,120.4,16.003568
+2022-03-01 17:43:00,0.13292,0.13298,0.13283,0.13293,22328.8,2967.129672
+2022-03-01 17:44:00,0.13293,0.13293,0.13293,0.13293,0,0
+2022-03-01 17:45:00,0.13293,0.13293,0.13293,0.13293,0,0
+2022-03-01 17:46:00,0.13293,0.13293,0.13287,0.13287,361.5,48.032505
+2022-03-01 17:47:00,0.13287,0.13287,0.13287,0.13287,0,0
+2022-03-01 17:48:00,0.13287,0.13298,0.13287,0.13298,986.9,131.237962
+2022-03-01 17:49:00,0.13298,0.13328,0.13298,0.13328,10084.4,1343.853636
+2022-03-01 17:50:00,0.13328,0.13347,0.13328,0.13347,317.8,42.416766
+2022-03-01 17:51:00,0.13347,0.13351,0.13343,0.13343,2533.4,338.146113
+2022-03-01 17:52:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-01 17:53:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-01 17:54:00,0.13343,0.13343,0.1331,0.13312,642.2,85.483446
+2022-03-01 17:55:00,0.13312,0.13312,0.13302,0.13302,3394.7,451.57615
+2022-03-01 17:56:00,0.13302,0.13302,0.13302,0.13302,0,0
+2022-03-01 17:57:00,0.13302,0.13302,0.13297,0.13297,241.7,32.138849
+2022-03-01 17:58:00,0.13297,0.13297,0.13297,0.13297,0,0
+2022-03-01 17:59:00,0.13297,0.13316,0.13297,0.13312,771.5,102.718992
+2022-03-01 18:00:00,0.13312,0.13312,0.13297,0.13297,329.5,43.813615
+2022-03-01 18:01:00,0.13297,0.13322,0.13297,0.13322,737.2,98.203244
+2022-03-01 18:02:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-01 18:03:00,0.13322,0.13322,0.13297,0.13298,19187.4,2551.522077
+2022-03-01 18:04:00,0.13298,0.13298,0.13292,0.13292,188,24.98896
+2022-03-01 18:05:00,0.13292,0.133,0.13292,0.133,3807.4,506.147355
+2022-03-01 18:06:00,0.133,0.133,0.1329,0.1329,324.7,43.15263
+2022-03-01 18:07:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-01 18:08:00,0.1329,0.1329,0.13268,0.13271,20744.1,2753.481333
+2022-03-01 18:09:00,0.13271,0.13271,0.13271,0.13271,0,0
+2022-03-01 18:10:00,0.13271,0.13271,0.13251,0.13251,11848.5,1570.044735
+2022-03-01 18:11:00,0.13251,0.13251,0.13236,0.13236,10139.4,1342.050984
+2022-03-01 18:12:00,0.13236,0.13236,0.13232,0.13232,18891,2499.65712
+2022-03-01 18:13:00,0.13232,0.13258,0.13232,0.13258,5604.3,743.018094
+2022-03-01 18:14:00,0.13258,0.13261,0.13258,0.13261,427.6,56.704036
+2022-03-01 18:15:00,0.13261,0.13261,0.13248,0.13261,9431.3,1249.529901
+2022-03-01 18:16:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-01 18:17:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-01 18:18:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-01 18:19:00,0.13261,0.13272,0.13261,0.13269,515.9,68.457711
+2022-03-01 18:20:00,0.13269,0.13269,0.13269,0.13269,0,0
+2022-03-01 18:21:00,0.13269,0.13282,0.13269,0.13282,4787.7,635.488064
+2022-03-01 18:22:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-01 18:23:00,0.13282,0.13282,0.13276,0.13276,12176,1616.5369
+2022-03-01 18:24:00,0.13276,0.13276,0.13276,0.13276,0,0
+2022-03-01 18:25:00,0.13276,0.13276,0.13263,0.13271,10943.2,1452.105136
+2022-03-01 18:26:00,0.13271,0.13271,0.13271,0.13271,149.8,19.879958
+2022-03-01 18:27:00,0.13271,0.13289,0.13271,0.13289,1259.9,167.310525
+2022-03-01 18:28:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-03-01 18:29:00,0.13289,0.13289,0.13282,0.13282,5008.7,665.255534
+2022-03-01 18:30:00,0.13282,0.13282,0.13274,0.13274,172.1,22.844554
+2022-03-01 18:31:00,0.13274,0.1329,0.13274,0.13285,1692.8,224.924175
+2022-03-01 18:32:00,0.13285,0.13296,0.13285,0.13296,1100.1,146.233712
+2022-03-01 18:33:00,0.13296,0.13303,0.13296,0.13303,364.2,48.449526
+2022-03-01 18:34:00,0.13303,0.13303,0.13302,0.13302,336,44.69472
+2022-03-01 18:35:00,0.13302,0.13302,0.13302,0.13302,0,0
+2022-03-01 18:36:00,0.13302,0.13322,0.13302,0.13322,373.3,49.731026
+2022-03-01 18:37:00,0.13322,0.13326,0.13317,0.13326,13285.9,1769.334837
+2022-03-01 18:38:00,0.13326,0.13328,0.13326,0.13328,327.7,43.675856
+2022-03-01 18:39:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-01 18:40:00,0.13328,0.13331,0.13327,0.13327,10870.9,1448.778271
+2022-03-01 18:41:00,0.13327,0.13327,0.13327,0.13327,0,0
+2022-03-01 18:42:00,0.13327,0.13327,0.13325,0.13325,382.3,50.941475
+2022-03-01 18:43:00,0.13325,0.13327,0.13325,0.13327,150,19.989
+2022-03-01 18:44:00,0.13327,0.13327,0.13327,0.13327,0,0
+2022-03-01 18:45:00,0.13327,0.13327,0.13327,0.13327,0,0
+2022-03-01 18:46:00,0.13327,0.13345,0.13327,0.13345,82.4,10.99628
+2022-03-01 18:47:00,0.13345,0.13345,0.13342,0.13342,382.5,51.03315
+2022-03-01 18:48:00,0.13342,0.13342,0.13337,0.13337,16708,2228.37096
+2022-03-01 18:49:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-01 18:50:00,0.13337,0.13342,0.13336,0.13336,8154.4,1087.749462
+2022-03-01 18:51:00,0.13336,0.13337,0.13336,0.13337,366.8,48.920116
+2022-03-01 18:52:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-01 18:53:00,0.13337,0.13337,0.13336,0.13336,742.2,98.979792
+2022-03-01 18:54:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-01 18:55:00,0.13336,0.13336,0.13335,0.13336,4388.2,585.173845
+2022-03-01 18:56:00,0.13336,0.1335,0.13336,0.1335,20877.3,2786.10246
+2022-03-01 18:57:00,0.1335,0.1335,0.1335,0.1335,0,0
+2022-03-01 18:58:00,0.1335,0.13357,0.1335,0.13357,12201.2,1629.714284
+2022-03-01 18:59:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-01 19:00:00,0.13357,0.13357,0.13344,0.13344,1872.7,249.893088
+2022-03-01 19:01:00,0.13344,0.13344,0.1333,0.1333,18938.8,2525.371818
+2022-03-01 19:02:00,0.1333,0.1333,0.1333,0.1333,0,0
+2022-03-01 19:03:00,0.1333,0.1333,0.13319,0.13319,6916,921.14204
+2022-03-01 19:04:00,0.13319,0.13328,0.13319,0.13324,38942,5188.994002
+2022-03-01 19:05:00,0.13324,0.13326,0.13324,0.13326,3782.7,504.082602
+2022-03-01 19:06:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-01 19:07:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-01 19:08:00,0.13326,0.13336,0.13326,0.13336,105,14.0028
+2022-03-01 19:09:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-01 19:10:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-01 19:11:00,0.13336,0.13336,0.13307,0.13307,4675.8,622.342671
+2022-03-01 19:12:00,0.13307,0.13309,0.13307,0.13309,973.7,129.581045
+2022-03-01 19:13:00,0.13309,0.13309,0.13309,0.13309,0,0
+2022-03-01 19:14:00,0.13309,0.13311,0.13309,0.13311,15526.4,2066.719104
+2022-03-01 19:15:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-01 19:16:00,0.13311,0.13318,0.13311,0.13318,3650,486.107
+2022-03-01 19:17:00,0.13318,0.1332,0.13309,0.1332,5526.5,735.631136
+2022-03-01 19:18:00,0.1332,0.13347,0.1332,0.13347,4090.6,545.972382
+2022-03-01 19:19:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-01 19:20:00,0.13347,0.13358,0.13344,0.13344,4737.9,632.747255
+2022-03-01 19:21:00,0.13344,0.13352,0.13344,0.13352,323,43.12696
+2022-03-01 19:22:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-03-01 19:23:00,0.13352,0.13366,0.13352,0.13366,249,33.28134
+2022-03-01 19:24:00,0.13366,0.1338,0.13366,0.1338,2693.8,360.405847
+2022-03-01 19:25:00,0.1338,0.1338,0.13376,0.1338,5014.9,670.822856
+2022-03-01 19:26:00,0.1338,0.13389,0.13378,0.13378,26095.8,3493.195972
+2022-03-01 19:27:00,0.13378,0.1338,0.13377,0.1338,734.5,98.264874
+2022-03-01 19:28:00,0.1338,0.13391,0.1338,0.13391,713.8,95.566738
+2022-03-01 19:29:00,0.13391,0.13391,0.13379,0.13379,1848.3,247.364567
+2022-03-01 19:30:00,0.13379,0.13384,0.13372,0.13372,803.5,107.490366
+2022-03-01 19:31:00,0.13372,0.13372,0.13372,0.13372,0,0
+2022-03-01 19:32:00,0.13372,0.13372,0.13372,0.13372,0,0
+2022-03-01 19:33:00,0.13372,0.13372,0.13358,0.13358,1153.7,154.148758
+2022-03-01 19:34:00,0.13358,0.13361,0.13358,0.13361,331,44.22491
+2022-03-01 19:35:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-01 19:36:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-01 19:37:00,0.13361,0.13361,0.1335,0.1335,104.9,14.00415
+2022-03-01 19:38:00,0.1335,0.13365,0.1335,0.13365,950.7,127.002741
+2022-03-01 19:39:00,0.13365,0.13366,0.13365,0.13366,374.3,50.028938
+2022-03-01 19:40:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-01 19:41:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-01 19:42:00,0.13366,0.13366,0.1336,0.1336,112.3,15.00328
+2022-03-01 19:43:00,0.1336,0.1336,0.13352,0.13352,11897.1,1588.775297
+2022-03-01 19:44:00,0.13352,0.13363,0.13352,0.13363,149.6,19.991048
+2022-03-01 19:45:00,0.13363,0.13363,0.1336,0.13361,6879.5,919.168498
+2022-03-01 19:46:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-01 19:47:00,0.13361,0.13361,0.13353,0.13353,309.4,41.314182
+2022-03-01 19:48:00,0.13353,0.13353,0.13343,0.13343,88.4,11.795212
+2022-03-01 19:49:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-01 19:50:00,0.13343,0.13343,0.13322,0.13322,742.1,98.862562
+2022-03-01 19:51:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-01 19:52:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-01 19:53:00,0.13322,0.13322,0.13289,0.13289,97.8,12.996642
+2022-03-01 19:54:00,0.13289,0.13289,0.13289,0.13289,156.8,20.837152
+2022-03-01 19:55:00,0.13289,0.13289,0.13288,0.13288,299,39.73112
+2022-03-01 19:56:00,0.13288,0.13298,0.13288,0.13292,16439.9,2185.504196
+2022-03-01 19:57:00,0.13292,0.13292,0.13292,0.13292,3340.5,444.01926
+2022-03-01 19:58:00,0.13292,0.13292,0.13292,0.13292,249.7,33.190124
+2022-03-01 19:59:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-01 20:00:00,0.13292,0.13307,0.13292,0.13302,111428.7,14827.801224
+2022-03-01 20:01:00,0.13302,0.13311,0.13302,0.13311,14992.4,1995.630912
+2022-03-01 20:02:00,0.13311,0.13321,0.13311,0.13321,28550,3803.1455
+2022-03-01 20:03:00,0.13321,0.13321,0.13321,0.13321,385.7,51.379097
+2022-03-01 20:04:00,0.13321,0.13323,0.13321,0.13323,410.7,54.717561
+2022-03-01 20:05:00,0.13323,0.1336,0.13323,0.1336,3652.8,487.941235
+2022-03-01 20:06:00,0.1336,0.13378,0.1336,0.13378,1488,199.0134
+2022-03-01 20:07:00,0.13378,0.13378,0.13373,0.13373,3241.6,433.532748
+2022-03-01 20:08:00,0.13373,0.13373,0.13349,0.13349,421.3,56.239337
+2022-03-01 20:09:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-01 20:10:00,0.13349,0.13349,0.13314,0.13321,22425.4,2986.737564
+2022-03-01 20:11:00,0.13321,0.13321,0.13321,0.13321,1490.7,198.576147
+2022-03-01 20:12:00,0.13321,0.13335,0.13321,0.13335,1623.3,216.39444
+2022-03-01 20:13:00,0.13335,0.1335,0.13335,0.1335,1165.2,155.515104
+2022-03-01 20:14:00,0.1335,0.13358,0.1335,0.13358,3782.7,505.293066
+2022-03-01 20:15:00,0.13358,0.13376,0.13358,0.13376,5154.3,689.085957
+2022-03-01 20:16:00,0.13376,0.13376,0.13347,0.13351,4291.8,573.249479
+2022-03-01 20:17:00,0.13351,0.1336,0.13351,0.13356,4521.6,604.056216
+2022-03-01 20:18:00,0.13356,0.13356,0.13329,0.13329,337.1,44.932059
+2022-03-01 20:19:00,0.13329,0.13347,0.13329,0.13347,807.7,107.803719
+2022-03-01 20:20:00,0.13347,0.13347,0.13335,0.13335,361.4,48.19269
+2022-03-01 20:21:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-01 20:22:00,0.13335,0.13335,0.13322,0.13322,5029.4,670.016668
+2022-03-01 20:23:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-01 20:24:00,0.13322,0.13338,0.13322,0.13338,3650.2,486.863676
+2022-03-01 20:25:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-01 20:26:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-01 20:27:00,0.13338,0.13347,0.13338,0.13347,3571.4,476.674758
+2022-03-01 20:28:00,0.13347,0.1336,0.13347,0.13347,16384.8,2187.459685
+2022-03-01 20:29:00,0.13347,0.13347,0.1334,0.1334,332.2,44.31548
+2022-03-01 20:30:00,0.1334,0.1334,0.13326,0.13326,781,104.07606
+2022-03-01 20:31:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-01 20:32:00,0.13326,0.13331,0.13326,0.13327,672.2,89.59687
+2022-03-01 20:33:00,0.13327,0.13342,0.13327,0.13342,60.7,8.098594
+2022-03-01 20:34:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-01 20:35:00,0.13342,0.13354,0.13342,0.13354,430.6,57.502324
+2022-03-01 20:36:00,0.13354,0.13354,0.13354,0.13354,0,0
+2022-03-01 20:37:00,0.13354,0.13363,0.13354,0.13363,1476,197.23788
+2022-03-01 20:38:00,0.13363,0.13368,0.13363,0.13368,12959.5,1732.42596
+2022-03-01 20:39:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-03-01 20:40:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-03-01 20:41:00,0.13368,0.13368,0.1332,0.13332,72916.1,9723.595571
+2022-03-01 20:42:00,0.13332,0.13332,0.13306,0.13306,420752.9,56037.029936
+2022-03-01 20:43:00,0.13306,0.13314,0.13306,0.13314,317.6,42.285264
+2022-03-01 20:44:00,0.13314,0.13314,0.13277,0.13277,32200.3,4281.246977
+2022-03-01 20:45:00,0.13277,0.13277,0.13265,0.13271,66631.6,8845.948848
+2022-03-01 20:46:00,0.13271,0.13297,0.13271,0.13295,1173.8,156.042762
+2022-03-01 20:47:00,0.13295,0.13295,0.13295,0.13295,0,0
+2022-03-01 20:48:00,0.13295,0.13295,0.13295,0.13295,0,0
+2022-03-01 20:49:00,0.13295,0.13307,0.13295,0.13307,377.7,50.260539
+2022-03-01 20:50:00,0.13307,0.13307,0.13307,0.13307,0,0
+2022-03-01 20:51:00,0.13307,0.13307,0.13307,0.13307,0,0
+2022-03-01 20:52:00,0.13307,0.13308,0.13307,0.13308,387.8,51.608424
+2022-03-01 20:53:00,0.13308,0.13308,0.13308,0.13308,0,0
+2022-03-01 20:54:00,0.13308,0.13314,0.13308,0.13313,6816.2,907.505706
+2022-03-01 20:55:00,0.13313,0.13334,0.13313,0.13322,24279.4,3236.974117
+2022-03-01 20:56:00,0.13322,0.13334,0.13322,0.13334,656.7,87.53825
+2022-03-01 20:57:00,0.13334,0.13334,0.13334,0.13334,0,0
+2022-03-01 20:58:00,0.13334,0.13335,0.13334,0.13335,141.3,18.842355
+2022-03-01 20:59:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-01 21:00:00,0.13335,0.13352,0.13335,0.13351,4308.6,575.164905
+2022-03-01 21:01:00,0.13351,0.13351,0.13344,0.13346,1453.4,193.970006
+2022-03-01 21:02:00,0.13346,0.13346,0.13335,0.13335,472,62.9412
+2022-03-01 21:03:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-01 21:04:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-01 21:05:00,0.13335,0.13369,0.13335,0.13369,89.8,12.005362
+2022-03-01 21:06:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-03-01 21:07:00,0.13369,0.13369,0.1336,0.1336,329.9,44.07464
+2022-03-01 21:08:00,0.1336,0.13369,0.13355,0.13369,4158.7,555.923963
+2022-03-01 21:09:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-03-01 21:10:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-03-01 21:11:00,0.13369,0.13369,0.1336,0.1336,142.2,18.99792
+2022-03-01 21:12:00,0.1336,0.13367,0.1336,0.13367,388.9,51.984263
+2022-03-01 21:13:00,0.13367,0.13367,0.13354,0.13354,430.8,57.529032
+2022-03-01 21:14:00,0.13354,0.13354,0.13344,0.13344,336.7,44.929248
+2022-03-01 21:15:00,0.13344,0.13344,0.13344,0.13344,0,0
+2022-03-01 21:16:00,0.13344,0.13344,0.13282,0.13282,5164,686.533938
+2022-03-01 21:17:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-01 21:18:00,0.13282,0.13292,0.13282,0.13292,328.6,43.677512
+2022-03-01 21:19:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-01 21:20:00,0.13292,0.13292,0.13266,0.13267,32022.5,4248.299883
+2022-03-01 21:21:00,0.13267,0.13319,0.13267,0.133,5411.5,719.415391
+2022-03-01 21:22:00,0.133,0.13322,0.133,0.13322,880.5,117.258312
+2022-03-01 21:23:00,0.13322,0.13322,0.1331,0.1331,372.1,49.530265
+2022-03-01 21:24:00,0.1331,0.1331,0.13281,0.13281,2007.1,266.675247
+2022-03-01 21:25:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-01 21:26:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-01 21:27:00,0.13281,0.13311,0.13281,0.13311,1120.1,149.089127
+2022-03-01 21:28:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-01 21:29:00,0.13311,0.13311,0.13301,0.13301,741,98.56041
+2022-03-01 21:30:00,0.13301,0.13301,0.13301,0.13301,0,0
+2022-03-01 21:31:00,0.13301,0.13301,0.13301,0.13301,0,0
+2022-03-01 21:32:00,0.13301,0.13301,0.13269,0.13269,98,13.00362
+2022-03-01 21:33:00,0.13269,0.13269,0.13269,0.13269,0,0
+2022-03-01 21:34:00,0.13269,0.13269,0.13269,0.13269,0,0
+2022-03-01 21:35:00,0.13269,0.13269,0.13247,0.13253,615.3,81.537555
+2022-03-01 21:36:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-01 21:37:00,0.13253,0.13253,0.13237,0.13237,782.4,103.5816
+2022-03-01 21:38:00,0.13237,0.13242,0.13237,0.13242,389.1,51.524622
+2022-03-01 21:39:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-01 21:40:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-01 21:41:00,0.13242,0.13253,0.13242,0.1325,393.8,52.182121
+2022-03-01 21:42:00,0.1325,0.1325,0.1325,0.1325,0,0
+2022-03-01 21:43:00,0.1325,0.1325,0.13228,0.13228,3754.5,497.38215
+2022-03-01 21:44:00,0.13228,0.13234,0.13228,0.13234,428.9,56.760626
+2022-03-01 21:45:00,0.13234,0.13238,0.13234,0.13238,754.3,99.854234
+2022-03-01 21:46:00,0.13238,0.13258,0.13238,0.13246,74978.6,9933.928436
+2022-03-01 21:47:00,0.13246,0.13268,0.13246,0.13268,403.3,53.509844
+2022-03-01 21:48:00,0.13268,0.13292,0.13268,0.13286,3948.8,524.655304
+2022-03-01 21:49:00,0.13286,0.13286,0.13286,0.13286,0,0
+2022-03-01 21:50:00,0.13286,0.13286,0.13286,0.13286,0,0
+2022-03-01 21:51:00,0.13286,0.13289,0.13286,0.13286,1428.2,189.754489
+2022-03-01 21:52:00,0.13286,0.13286,0.13286,0.13286,0,0
+2022-03-01 21:53:00,0.13286,0.13286,0.13243,0.13243,16695.2,2210.945336
+2022-03-01 21:54:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-01 21:55:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-01 21:56:00,0.13243,0.13275,0.13243,0.13271,23341.2,3098.398137
+2022-03-01 21:57:00,0.13271,0.13276,0.13271,0.13276,1884,250.11984
+2022-03-01 21:58:00,0.13276,0.13276,0.13262,0.13262,22213.9,2946.007418
+2022-03-01 21:59:00,0.13262,0.13263,0.13262,0.13263,364.4,48.330372
+2022-03-01 22:00:00,0.13263,0.13272,0.13263,0.13272,377.9,50.154888
+2022-03-01 22:01:00,0.13272,0.13272,0.13266,0.13266,334.1,44.321706
+2022-03-01 22:02:00,0.13266,0.13266,0.13266,0.13266,0,0
+2022-03-01 22:03:00,0.13266,0.13266,0.13237,0.13239,4116.9,544.960737
+2022-03-01 22:04:00,0.13239,0.13239,0.13236,0.13236,5601.6,741.482343
+2022-03-01 22:05:00,0.13236,0.13236,0.13235,0.13235,132.2,17.49667
+2022-03-01 22:06:00,0.13235,0.13269,0.13235,0.13269,7290,967.297875
+2022-03-01 22:07:00,0.13269,0.13269,0.13261,0.13261,75.4,9.998794
+2022-03-01 22:08:00,0.13261,0.13267,0.13261,0.13267,3526.8,467.900556
+2022-03-01 22:09:00,0.13267,0.1327,0.13267,0.13268,169.9,22.544056
+2022-03-01 22:10:00,0.13268,0.13268,0.13256,0.13256,18462.7,2447.415512
+2022-03-01 22:11:00,0.13256,0.13268,0.13256,0.13268,307.3,40.772564
+2022-03-01 22:12:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-01 22:13:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-01 22:14:00,0.13268,0.13284,0.13268,0.13284,135.5,17.99982
+2022-03-01 22:15:00,0.13284,0.13291,0.13284,0.13291,730.9,97.143919
+2022-03-01 22:16:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 22:17:00,0.13291,0.13291,0.13291,0.13291,0,0
+2022-03-01 22:18:00,0.13291,0.13307,0.13291,0.13307,112.7,14.996989
+2022-03-01 22:19:00,0.13307,0.13313,0.13307,0.13313,80,10.6504
+2022-03-01 22:20:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-03-01 22:21:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-03-01 22:22:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-03-01 22:23:00,0.13313,0.13316,0.13313,0.13316,127.7,17.004532
+2022-03-01 22:24:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-03-01 22:25:00,0.13316,0.13316,0.13306,0.1331,751.4,99.994944
+2022-03-01 22:26:00,0.1331,0.1331,0.1331,0.1331,0,0
+2022-03-01 22:27:00,0.1331,0.1331,0.1331,0.1331,0,0
+2022-03-01 22:28:00,0.1331,0.13331,0.13308,0.13331,21371.1,2847.120735
+2022-03-01 22:29:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-01 22:30:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-01 22:31:00,0.13331,0.13331,0.13331,0.13331,82.5,10.998075
+2022-03-01 22:32:00,0.13331,0.13331,0.13331,0.13331,297.2,39.619732
+2022-03-01 22:33:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-01 22:34:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-01 22:35:00,0.13331,0.13342,0.13331,0.13342,82.4,10.993808
+2022-03-01 22:36:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-01 22:37:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-01 22:38:00,0.13342,0.13399,0.13342,0.13385,1169.7,156.584197
+2022-03-01 22:39:00,0.13385,0.13385,0.13385,0.13385,0,0
+2022-03-01 22:40:00,0.13385,0.13385,0.13367,0.1337,4253.7,568.697247
+2022-03-01 22:41:00,0.1337,0.13386,0.1337,0.13386,4107.5,549.796343
+2022-03-01 22:42:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-03-01 22:43:00,0.13386,0.1342,0.13386,0.1342,18240.6,2447.88852
+2022-03-01 22:44:00,0.1342,0.1342,0.1342,0.1342,0,0
+2022-03-01 22:45:00,0.1342,0.1342,0.13396,0.13396,15287.4,2048.496232
+2022-03-01 22:46:00,0.13396,0.13396,0.13393,0.13393,10993.4,1472.563925
+2022-03-01 22:47:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-03-01 22:48:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-03-01 22:49:00,0.13393,0.13393,0.13375,0.13375,17189.8,2299.13575
+2022-03-01 22:50:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-03-01 22:51:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-03-01 22:52:00,0.13375,0.13375,0.13361,0.13361,134.7,17.997267
+2022-03-01 22:53:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-01 22:54:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-01 22:55:00,0.13361,0.13374,0.13361,0.13374,104.7,14.002578
+2022-03-01 22:56:00,0.13374,0.13396,0.13374,0.13396,19406,2599.2543
+2022-03-01 22:57:00,0.13396,0.13396,0.13383,0.13383,4590.3,614.332965
+2022-03-01 22:58:00,0.13383,0.13383,0.13383,0.13383,0,0
+2022-03-01 22:59:00,0.13383,0.13383,0.13383,0.13383,0,0
+2022-03-01 23:00:00,0.13383,0.13383,0.13366,0.13366,111111,14851.09626
+2022-03-01 23:01:00,0.13366,0.13372,0.13366,0.13372,373.9,49.997908
+2022-03-01 23:02:00,0.13372,0.13372,0.13372,0.13372,0,0
+2022-03-01 23:03:00,0.13372,0.13372,0.13372,0.13372,0,0
+2022-03-01 23:04:00,0.13372,0.13379,0.13372,0.13379,142,18.99818
+2022-03-01 23:05:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-03-01 23:06:00,0.13379,0.13379,0.13378,0.13378,331.4,44.334692
+2022-03-01 23:07:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-03-01 23:08:00,0.13378,0.13381,0.13378,0.13381,1579.8,211.39153
+2022-03-01 23:09:00,0.13381,0.13395,0.13378,0.13378,12452.1,1665.994918
+2022-03-01 23:10:00,0.13378,0.13378,0.13369,0.13369,576.2,77.043665
+2022-03-01 23:11:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-03-01 23:12:00,0.13369,0.13369,0.13349,0.13352,719.5,96.056624
+2022-03-01 23:13:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-03-01 23:14:00,0.13352,0.13372,0.13352,0.13372,778.6,104.063278
+2022-03-01 23:15:00,0.13372,0.13378,0.13371,0.13378,4480.6,599.365815
+2022-03-01 23:16:00,0.13378,0.13378,0.13371,0.13371,3782.7,505.784817
+2022-03-01 23:17:00,0.13371,0.13371,0.13353,0.13361,1045.6,139.664818
+2022-03-01 23:18:00,0.13361,0.13361,0.13348,0.13348,772.3,103.110138
+2022-03-01 23:19:00,0.13348,0.13365,0.13348,0.13365,805.6,107.664647
+2022-03-01 23:20:00,0.13365,0.13377,0.13365,0.13376,1185.6,158.596914
+2022-03-01 23:21:00,0.13376,0.13376,0.13376,0.13376,0,0
+2022-03-01 23:22:00,0.13376,0.13393,0.13376,0.13393,1294.2,173.332206
+2022-03-01 23:23:00,0.13393,0.13396,0.13393,0.13396,777.2,104.10958
+2022-03-01 23:24:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-03-01 23:25:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-03-01 23:26:00,0.13396,0.13396,0.13391,0.13391,308.7,41.338017
+2022-03-01 23:27:00,0.13391,0.13392,0.13391,0.13392,355.8,47.648736
+2022-03-01 23:28:00,0.13392,0.13399,0.13392,0.13395,765.2,102.514412
+2022-03-01 23:29:00,0.13395,0.13395,0.13395,0.13395,0,0
+2022-03-01 23:30:00,0.13395,0.13395,0.13366,0.13366,371.1,49.601226
+2022-03-01 23:31:00,0.13366,0.13371,0.13366,0.13371,730.1,97.621671
+2022-03-01 23:32:00,0.13371,0.13371,0.13371,0.13371,0,0
+2022-03-01 23:33:00,0.13371,0.13383,0.13371,0.13383,3278.2,438.550326
+2022-03-01 23:34:00,0.13383,0.13391,0.13383,0.13391,783.7,104.937847
+2022-03-01 23:35:00,0.13391,0.13416,0.13391,0.13416,6461.7,866.37537
+2022-03-01 23:36:00,0.13416,0.13416,0.13411,0.13411,400.8,53.751288
+2022-03-01 23:37:00,0.13411,0.13411,0.13411,0.13411,0,0
+2022-03-01 23:38:00,0.13411,0.13416,0.13411,0.13416,366.2,49.129392
+2022-03-01 23:39:00,0.13416,0.13416,0.13406,0.13406,336.7,45.138002
+2022-03-01 23:40:00,0.13406,0.13406,0.13406,0.13406,0,0
+2022-03-01 23:41:00,0.13406,0.13412,0.13406,0.13412,326.7,43.817004
+2022-03-01 23:42:00,0.13412,0.13412,0.13412,0.13412,0,0
+2022-03-01 23:43:00,0.13412,0.13412,0.13412,0.13412,995,133.4494
+2022-03-01 23:44:00,0.13412,0.13412,0.13412,0.13412,0,0
+2022-03-01 23:45:00,0.13412,0.13418,0.13412,0.13418,349.6,46.909328
+2022-03-01 23:46:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-03-01 23:47:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-03-01 23:48:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-03-01 23:49:00,0.13418,0.13418,0.13397,0.13397,119.4,15.996018
+2022-03-01 23:50:00,0.13397,0.13424,0.13397,0.13411,2613.9,350.784338
+2022-03-01 23:51:00,0.13411,0.13418,0.13411,0.13418,1180.8,158.398342
+2022-03-01 23:52:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-03-01 23:53:00,0.13418,0.13418,0.13418,0.13418,0,0
+2022-03-01 23:54:00,0.13418,0.13418,0.1338,0.1338,2348.3,314.20254
+2022-03-01 23:55:00,0.1338,0.13391,0.1338,0.13389,1437.6,192.484804
+2022-03-01 23:56:00,0.13389,0.13389,0.13389,0.13389,0,0
+2022-03-01 23:57:00,0.13389,0.13394,0.13389,0.13394,733.4,98.231596
+2022-03-01 23:58:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-01 23:59:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 00:00:00,0.13394,0.13414,0.13394,0.134,5147.7,690.224599
+2022-03-02 00:01:00,0.134,0.134,0.13355,0.13355,745.3,99.534815
+2022-03-02 00:02:00,0.13355,0.13356,0.13355,0.13356,737.7,98.527212
+2022-03-02 00:03:00,0.13356,0.13388,0.13356,0.13388,734.4,98.321472
+2022-03-02 00:04:00,0.13388,0.13405,0.1338,0.1338,10196.8,1366.692847
+2022-03-02 00:05:00,0.1338,0.13402,0.1338,0.13402,736,98.626297
+2022-03-02 00:06:00,0.13402,0.13402,0.13402,0.13402,0,0
+2022-03-02 00:07:00,0.13402,0.13402,0.1335,0.1335,392.6,52.4121
+2022-03-02 00:08:00,0.1335,0.13357,0.13337,0.13337,3856.2,514.700929
+2022-03-02 00:09:00,0.13337,0.13337,0.13325,0.13325,3782.7,504.044775
+2022-03-02 00:10:00,0.13325,0.1335,0.13325,0.1335,539.3,71.99655
+2022-03-02 00:11:00,0.1335,0.13361,0.1335,0.13361,511.3,68.314793
+2022-03-02 00:12:00,0.13361,0.13361,0.13352,0.13352,400.8,53.514816
+2022-03-02 00:13:00,0.13352,0.13352,0.13352,0.13352,0,0
+2022-03-02 00:14:00,0.13352,0.13371,0.13352,0.13371,14381,1920.966634
+2022-03-02 00:15:00,0.13371,0.13371,0.13371,0.13371,0,0
+2022-03-02 00:16:00,0.13371,0.13371,0.13362,0.13362,1068.9,142.852466
+2022-03-02 00:17:00,0.13362,0.13362,0.13362,0.13362,0,0
+2022-03-02 00:18:00,0.13362,0.13362,0.1335,0.1335,318.9,42.57315
+2022-03-02 00:19:00,0.1335,0.13355,0.1335,0.13355,1460.9,195.095885
+2022-03-02 00:20:00,0.13355,0.13355,0.13341,0.13341,8008.4,1068.400644
+2022-03-02 00:21:00,0.13341,0.13343,0.13341,0.13343,123.2,16.438576
+2022-03-02 00:22:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 00:23:00,0.13343,0.13343,0.1331,0.1331,2486.8,331.526159
+2022-03-02 00:24:00,0.1331,0.1331,0.13267,0.13267,6219.1,825.182395
+2022-03-02 00:25:00,0.13267,0.13267,0.13236,0.13239,48877.8,6471.39749
+2022-03-02 00:26:00,0.13239,0.13259,0.13239,0.13259,1932.5,256.154557
+2022-03-02 00:27:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-02 00:28:00,0.13259,0.13261,0.13256,0.13256,749.6,99.382896
+2022-03-02 00:29:00,0.13256,0.13264,0.13256,0.13264,732.3,97.132272
+2022-03-02 00:30:00,0.13264,0.13279,0.13257,0.13257,1161.8,154.10974
+2022-03-02 00:31:00,0.13257,0.13257,0.13235,0.13235,46235,6119.530218
+2022-03-02 00:32:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-02 00:33:00,0.13235,0.13249,0.13235,0.13241,17284.7,2288.696103
+2022-03-02 00:34:00,0.13241,0.13241,0.13214,0.13218,9465.9,1251.592238
+2022-03-02 00:35:00,0.13218,0.13224,0.1321,0.1321,73424,9704.363913
+2022-03-02 00:36:00,0.1321,0.13222,0.1321,0.13211,113379.6,14985.412035
+2022-03-02 00:37:00,0.13211,0.13245,0.13211,0.13245,7192.9,952.699605
+2022-03-02 00:38:00,0.13245,0.13276,0.13245,0.13275,882.5,117.155237
+2022-03-02 00:39:00,0.13275,0.13306,0.13275,0.13293,1160.2,154.312985
+2022-03-02 00:40:00,0.13293,0.133,0.13293,0.13294,15327.2,2037.621488
+2022-03-02 00:41:00,0.13294,0.13294,0.1329,0.1329,394.2,52.38918
+2022-03-02 00:42:00,0.1329,0.133,0.1329,0.133,338.5,45.0205
+2022-03-02 00:43:00,0.133,0.13309,0.133,0.13309,431.1,57.375099
+2022-03-02 00:44:00,0.13309,0.1331,0.13309,0.1331,10690.3,1422.87893
+2022-03-02 00:45:00,0.1331,0.1333,0.133,0.13328,9006.7,1198.194902
+2022-03-02 00:46:00,0.13328,0.13332,0.13323,0.13323,3686.7,491.449965
+2022-03-02 00:47:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-02 00:48:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-02 00:49:00,0.13323,0.13369,0.13323,0.13369,840.4,112.345756
+2022-03-02 00:50:00,0.13369,0.13369,0.13357,0.13357,3263.4,436.155201
+2022-03-02 00:51:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-02 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-02 00:53:00,0.13357,0.13357,0.1334,0.13343,2363.6,315.362119
+2022-03-02 00:54:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 00:55:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 00:56:00,0.13343,0.13372,0.13343,0.13372,74.8,10.002256
+2022-03-02 00:57:00,0.13372,0.13372,0.13372,0.13372,0,0
+2022-03-02 00:58:00,0.13372,0.13388,0.13372,0.13388,336.9,45.104172
+2022-03-02 00:59:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-03-02 01:00:00,0.13388,0.13388,0.1337,0.1337,1971.6,263.787465
+2022-03-02 01:01:00,0.1337,0.1337,0.1337,0.1337,0,0
+2022-03-02 01:02:00,0.1337,0.1337,0.1337,0.1337,0,0
+2022-03-02 01:03:00,0.1337,0.13416,0.1337,0.13416,1488.2,199.455749
+2022-03-02 01:04:00,0.13416,0.13416,0.13397,0.13397,385.7,51.672229
+2022-03-02 01:05:00,0.13397,0.134,0.13394,0.13394,764.3,102.395314
+2022-03-02 01:06:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 01:07:00,0.13394,0.13434,0.13394,0.13428,8618.5,1157.518803
+2022-03-02 01:08:00,0.13428,0.13444,0.13428,0.13444,39224.9,5269.329852
+2022-03-02 01:09:00,0.13444,0.13445,0.13444,0.13445,376.5,50.620425
+2022-03-02 01:10:00,0.13445,0.13445,0.13427,0.13427,17857.1,2397.672817
+2022-03-02 01:11:00,0.13427,0.13427,0.13427,0.13427,0,0
+2022-03-02 01:12:00,0.13427,0.13427,0.13416,0.13416,307.6,41.267616
+2022-03-02 01:13:00,0.13416,0.13416,0.13416,0.13416,0,0
+2022-03-02 01:14:00,0.13416,0.13416,0.13397,0.13399,108295.5,14508.462785
+2022-03-02 01:15:00,0.13399,0.13399,0.13399,0.13399,0,0
+2022-03-02 01:16:00,0.13399,0.13399,0.13377,0.13377,163.3,21.844641
+2022-03-02 01:17:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-03-02 01:18:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-03-02 01:19:00,0.13377,0.13377,0.13321,0.13321,19364.1,2579.543178
+2022-03-02 01:20:00,0.13321,0.13321,0.13303,0.13303,155.1,20.632953
+2022-03-02 01:21:00,0.13303,0.13303,0.1325,0.1325,422.1,55.92825
+2022-03-02 01:22:00,0.1325,0.13261,0.13234,0.13261,17403.7,2306.886144
+2022-03-02 01:23:00,0.13261,0.13282,0.13261,0.13282,12878.1,1707.946911
+2022-03-02 01:24:00,0.13282,0.13284,0.13279,0.13279,19520.7,2593.098696
+2022-03-02 01:25:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-02 01:26:00,0.13279,0.13288,0.13269,0.13288,2242.6,297.891447
+2022-03-02 01:27:00,0.13288,0.13288,0.13268,0.1327,59064.8,7846.579658
+2022-03-02 01:28:00,0.1327,0.13297,0.1327,0.13297,18058.7,2401.249446
+2022-03-02 01:29:00,0.13297,0.13297,0.13273,0.13273,10773.3,1430.163287
+2022-03-02 01:30:00,0.13273,0.133,0.13271,0.13271,19319.9,2568.346094
+2022-03-02 01:31:00,0.13271,0.13301,0.1327,0.13301,13504.9,1792.451878
+2022-03-02 01:32:00,0.13301,0.13314,0.13301,0.13314,426.5,56.78421
+2022-03-02 01:33:00,0.13314,0.13343,0.13314,0.13343,395.3,52.744879
+2022-03-02 01:34:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 01:35:00,0.13343,0.13358,0.13343,0.13358,4218.7,563.503426
+2022-03-02 01:36:00,0.13358,0.13379,0.13358,0.13379,783.4,104.795586
+2022-03-02 01:37:00,0.13379,0.13379,0.13379,0.13379,0,0
+2022-03-02 01:38:00,0.13379,0.13379,0.13366,0.13366,397.6,53.143216
+2022-03-02 01:39:00,0.13366,0.13366,0.13343,0.13343,2797.2,373.289616
+2022-03-02 01:40:00,0.13343,0.13349,0.13343,0.13349,416.9,55.651981
+2022-03-02 01:41:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 01:42:00,0.13349,0.13349,0.13339,0.13339,397.7,53.049203
+2022-03-02 01:43:00,0.13339,0.13364,0.13339,0.1336,128405,17159.021456
+2022-03-02 01:44:00,0.1336,0.1336,0.1336,0.1336,0,0
+2022-03-02 01:45:00,0.1336,0.1336,0.13336,0.13336,326.2,43.502032
+2022-03-02 01:46:00,0.13336,0.13388,0.13336,0.13388,18776.2,2513.69858
+2022-03-02 01:47:00,0.13388,0.13388,0.13383,0.13383,365.5,48.914865
+2022-03-02 01:48:00,0.13383,0.13394,0.13383,0.13394,2613.9,350.105766
+2022-03-02 01:49:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 01:50:00,0.13394,0.13394,0.13361,0.13361,726.7,97.094387
+2022-03-02 01:51:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-02 01:52:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-02 01:53:00,0.13361,0.13379,0.13361,0.13378,6814.1,911.586465
+2022-03-02 01:54:00,0.13378,0.13387,0.13378,0.13387,11958.1,1600.830847
+2022-03-02 01:55:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 01:56:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 01:57:00,0.13387,0.13387,0.13381,0.13381,127,16.99387
+2022-03-02 01:58:00,0.13381,0.13387,0.13381,0.13387,300,40.161
+2022-03-02 01:59:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 02:00:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 02:01:00,0.13387,0.13387,0.13357,0.13357,127.3,17.003461
+2022-03-02 02:02:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-02 02:03:00,0.13357,0.13363,0.13336,0.13363,2216.7,295.848607
+2022-03-02 02:04:00,0.13363,0.13363,0.13363,0.13363,0,0
+2022-03-02 02:05:00,0.13363,0.13363,0.13363,0.13363,0,0
+2022-03-02 02:06:00,0.13363,0.13399,0.13363,0.13397,3688.8,494.190178
+2022-03-02 02:07:00,0.13397,0.13397,0.13397,0.13397,0,0
+2022-03-02 02:08:00,0.13397,0.13397,0.13397,0.13397,0,0
+2022-03-02 02:09:00,0.13397,0.13397,0.13375,0.13375,119.6,15.9965
+2022-03-02 02:10:00,0.13375,0.13395,0.13364,0.13395,15742,2108.506949
+2022-03-02 02:11:00,0.13395,0.13395,0.13386,0.13386,412.9,55.270794
+2022-03-02 02:12:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-03-02 02:13:00,0.13386,0.13393,0.13386,0.13393,4538.4,607.707187
+2022-03-02 02:14:00,0.13393,0.13407,0.1339,0.13407,1842.6,246.902135
+2022-03-02 02:15:00,0.13407,0.13407,0.13407,0.13407,0,0
+2022-03-02 02:16:00,0.13407,0.13407,0.13362,0.13362,794.8,106.221561
+2022-03-02 02:17:00,0.13362,0.13362,0.13348,0.13348,323.9,43.234172
+2022-03-02 02:18:00,0.13348,0.13348,0.13338,0.13338,2219.3,296.010234
+2022-03-02 02:19:00,0.13338,0.13347,0.13338,0.1334,675.5,90.136816
+2022-03-02 02:20:00,0.1334,0.1334,0.13337,0.13337,333.8,44.518906
+2022-03-02 02:21:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-02 02:22:00,0.13337,0.13351,0.13337,0.13341,1251.5,167.004154
+2022-03-02 02:23:00,0.13341,0.13341,0.13341,0.13341,0,0
+2022-03-02 02:24:00,0.13341,0.13342,0.13341,0.13342,355,47.3641
+2022-03-02 02:25:00,0.13342,0.13359,0.13342,0.13351,1584.4,211.587308
+2022-03-02 02:26:00,0.13351,0.13351,0.13342,0.13342,312.8,41.733776
+2022-03-02 02:27:00,0.13342,0.1335,0.13342,0.1335,100,13.35
+2022-03-02 02:28:00,0.1335,0.13367,0.1335,0.13367,109676.6,14657.260657
+2022-03-02 02:29:00,0.13367,0.13367,0.13367,0.13367,0,0
+2022-03-02 02:30:00,0.13367,0.13378,0.13367,0.13376,3836.3,513.174116
+2022-03-02 02:31:00,0.13376,0.13376,0.13375,0.13375,366.6,49.03275
+2022-03-02 02:32:00,0.13375,0.13383,0.13375,0.13383,377.2,50.480676
+2022-03-02 02:33:00,0.13383,0.13383,0.13379,0.13379,1739.6,232.741084
+2022-03-02 02:34:00,0.13379,0.13379,0.13373,0.13373,3650.6,488.194738
+2022-03-02 02:35:00,0.13373,0.13373,0.13373,0.13373,0,0
+2022-03-02 02:36:00,0.13373,0.13373,0.13373,0.13373,0,0
+2022-03-02 02:37:00,0.13373,0.13373,0.13373,0.13373,0,0
+2022-03-02 02:38:00,0.13373,0.13381,0.13373,0.13381,134.5,17.997445
+2022-03-02 02:39:00,0.13381,0.13381,0.13381,0.13381,0,0
+2022-03-02 02:40:00,0.13381,0.13381,0.13366,0.13373,1185.9,158.547215
+2022-03-02 02:41:00,0.13373,0.13373,0.13373,0.13373,0,0
+2022-03-02 02:42:00,0.13373,0.13373,0.13359,0.13359,353.2,47.183988
+2022-03-02 02:43:00,0.13359,0.13359,0.13359,0.13359,0,0
+2022-03-02 02:44:00,0.13359,0.13361,0.13359,0.13361,354,47.29794
+2022-03-02 02:45:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-02 02:46:00,0.13361,0.13382,0.13361,0.13382,804.2,107.618044
+2022-03-02 02:47:00,0.13382,0.13382,0.13368,0.13368,4107.1,549.040766
+2022-03-02 02:48:00,0.13368,0.13368,0.13368,0.13368,0,0
+2022-03-02 02:49:00,0.13368,0.13368,0.1333,0.1334,4006.7,534.343331
+2022-03-02 02:50:00,0.1334,0.1334,0.13332,0.13332,339.5,45.26214
+2022-03-02 02:51:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-02 02:52:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-02 02:53:00,0.13332,0.1334,0.13332,0.1334,355.9,47.47706
+2022-03-02 02:54:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 02:55:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 02:56:00,0.1334,0.13354,0.1334,0.13354,1924.3,256.966966
+2022-03-02 02:57:00,0.13354,0.1338,0.13354,0.1338,739.2,98.898094
+2022-03-02 02:58:00,0.1338,0.13391,0.1338,0.13389,4488.6,600.99356
+2022-03-02 02:59:00,0.13389,0.13396,0.13388,0.13388,2935.6,393.093102
+2022-03-02 03:00:00,0.13388,0.13388,0.13374,0.13387,9416.5,1259.564269
+2022-03-02 03:01:00,0.13387,0.13411,0.13387,0.13411,339.1,45.476701
+2022-03-02 03:02:00,0.13411,0.13411,0.13411,0.13411,0,0
+2022-03-02 03:03:00,0.13411,0.13419,0.13411,0.13419,334.7,44.913393
+2022-03-02 03:04:00,0.13419,0.13419,0.13419,0.13419,0,0
+2022-03-02 03:05:00,0.13419,0.13419,0.13419,0.13419,0,0
+2022-03-02 03:06:00,0.13419,0.13427,0.13418,0.13418,799.8,107.352777
+2022-03-02 03:07:00,0.13418,0.13434,0.13418,0.13434,697.1,93.632754
+2022-03-02 03:08:00,0.13434,0.13498,0.13434,0.13467,257185.7,34638.412267
+2022-03-02 03:09:00,0.13467,0.13467,0.13448,0.13448,394,52.98512
+2022-03-02 03:10:00,0.13448,0.13448,0.13435,0.13435,3650.7,490.471545
+2022-03-02 03:11:00,0.13435,0.13444,0.13435,0.13444,406.7,54.676748
+2022-03-02 03:12:00,0.13444,0.13444,0.13434,0.13434,341.2,45.836808
+2022-03-02 03:13:00,0.13434,0.13452,0.13434,0.13452,388.8,52.301376
+2022-03-02 03:14:00,0.13452,0.13452,0.13449,0.13452,2715.5,365.274433
+2022-03-02 03:15:00,0.13452,0.13452,0.13452,0.13452,0,0
+2022-03-02 03:16:00,0.13452,0.13452,0.13434,0.13439,7747.9,1041.189874
+2022-03-02 03:17:00,0.13439,0.1344,0.13429,0.1343,6904.4,927.676529
+2022-03-02 03:18:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-03-02 03:19:00,0.1343,0.13443,0.1343,0.13443,1422.3,191.199789
+2022-03-02 03:20:00,0.13443,0.13443,0.13433,0.13442,2271.1,305.125968
+2022-03-02 03:21:00,0.13442,0.13442,0.13442,0.13442,0,0
+2022-03-02 03:22:00,0.13442,0.13442,0.13442,0.13442,0,0
+2022-03-02 03:23:00,0.13442,0.13442,0.13432,0.13432,2406.8,323.30123
+2022-03-02 03:24:00,0.13432,0.13432,0.13429,0.13429,1585.4,212.903366
+2022-03-02 03:25:00,0.13429,0.13429,0.13429,0.13429,0,0
+2022-03-02 03:26:00,0.13429,0.1343,0.13429,0.1343,383.1,51.45033
+2022-03-02 03:27:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-03-02 03:28:00,0.1343,0.1343,0.1343,0.1343,0,0
+2022-03-02 03:29:00,0.1343,0.1344,0.1343,0.1344,119,15.9936
+2022-03-02 03:30:00,0.1344,0.1344,0.13433,0.13433,1098.6,147.627018
+2022-03-02 03:31:00,0.13433,0.13446,0.13433,0.13446,355.3,47.773638
+2022-03-02 03:32:00,0.13446,0.13446,0.13446,0.13446,0,0
+2022-03-02 03:33:00,0.13446,0.13469,0.13446,0.13469,327.5,44.110975
+2022-03-02 03:34:00,0.13469,0.13469,0.13469,0.13469,170.5,22.964645
+2022-03-02 03:35:00,0.13469,0.13484,0.13469,0.13484,4873.5,656.779068
+2022-03-02 03:36:00,0.13484,0.13509,0.13484,0.13508,32160.4,4342.051696
+2022-03-02 03:37:00,0.13508,0.13508,0.13503,0.13503,737.9,99.638637
+2022-03-02 03:38:00,0.13503,0.13518,0.13503,0.13518,585.7,79.149924
+2022-03-02 03:39:00,0.13518,0.13518,0.13503,0.13514,15610.1,2109.06588
+2022-03-02 03:40:00,0.13514,0.13522,0.13503,0.13507,11648.2,1573.494292
+2022-03-02 03:41:00,0.13507,0.13525,0.13507,0.13514,7052,953.4269
+2022-03-02 03:42:00,0.13514,0.13537,0.13514,0.13535,1040.6,140.828456
+2022-03-02 03:43:00,0.13535,0.13535,0.13526,0.13526,2556.4,345.778664
+2022-03-02 03:44:00,0.13526,0.13526,0.13517,0.13524,4947.4,668.800615
+2022-03-02 03:45:00,0.13524,0.13529,0.13524,0.13526,2613.7,353.540954
+2022-03-02 03:46:00,0.13526,0.13526,0.13523,0.13523,1473.9,199.315497
+2022-03-02 03:47:00,0.13523,0.13532,0.13508,0.13511,6046.3,817.271912
+2022-03-02 03:48:00,0.13511,0.13543,0.13511,0.1353,22920.4,3100.831629
+2022-03-02 03:49:00,0.1353,0.13548,0.1353,0.13544,55254.8,7483.946109
+2022-03-02 03:50:00,0.13544,0.13544,0.13519,0.13519,2079.4,281.14843
+2022-03-02 03:51:00,0.13519,0.13524,0.13508,0.13509,2912.9,393.747911
+2022-03-02 03:52:00,0.13509,0.13515,0.13509,0.13512,2154.8,291.166404
+2022-03-02 03:53:00,0.13512,0.13512,0.1351,0.1351,2935,396.5185
+2022-03-02 03:54:00,0.1351,0.1351,0.13496,0.13496,777.5,104.958966
+2022-03-02 03:55:00,0.13496,0.13497,0.13467,0.13467,5561.1,749.121235
+2022-03-02 03:56:00,0.13467,0.13469,0.13467,0.13469,356.7,48.043923
+2022-03-02 03:57:00,0.13469,0.13476,0.13469,0.13476,3436.9,462.973518
+2022-03-02 03:58:00,0.13476,0.13476,0.13474,0.13474,216.2,29.130788
+2022-03-02 03:59:00,0.13474,0.13474,0.13474,0.13474,0,0
+2022-03-02 04:00:00,0.13474,0.13474,0.13454,0.13454,409.4,55.080676
+2022-03-02 04:01:00,0.13454,0.13454,0.13454,0.13454,0,0
+2022-03-02 04:02:00,0.13454,0.13454,0.13449,0.13449,14309.4,1924.639279
+2022-03-02 04:03:00,0.13449,0.1347,0.13449,0.13451,22057.7,2970.010363
+2022-03-02 04:04:00,0.13451,0.13472,0.13451,0.13472,1479.9,199.372128
+2022-03-02 04:05:00,0.13472,0.13486,0.13472,0.13486,1265.4,170.597896
+2022-03-02 04:06:00,0.13486,0.13517,0.13486,0.13514,13142,1776.168959
+2022-03-02 04:07:00,0.13514,0.13523,0.13514,0.13523,310.4,41.975392
+2022-03-02 04:08:00,0.13523,0.13523,0.1351,0.1351,370.5,50.05455
+2022-03-02 04:09:00,0.1351,0.1351,0.13506,0.13506,365.5,49.36443
+2022-03-02 04:10:00,0.13506,0.13506,0.135,0.135,2775.7,374.72889
+2022-03-02 04:11:00,0.135,0.135,0.13461,0.13461,107789.3,14520.743399
+2022-03-02 04:12:00,0.13461,0.13476,0.13461,0.13476,332.7,44.834652
+2022-03-02 04:13:00,0.13476,0.13476,0.1346,0.13464,63420.9,8542.211379
+2022-03-02 04:14:00,0.13464,0.13464,0.13464,0.13464,0,0
+2022-03-02 04:15:00,0.13464,0.13484,0.13464,0.13484,418.8,56.470992
+2022-03-02 04:16:00,0.13484,0.13489,0.13484,0.13489,11869.4,1601.063366
+2022-03-02 04:17:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-03-02 04:18:00,0.13489,0.13489,0.13489,0.13489,0,0
+2022-03-02 04:19:00,0.13489,0.13489,0.13481,0.13481,103.8,13.993278
+2022-03-02 04:20:00,0.13481,0.13487,0.13481,0.13487,58441.7,7882.032079
+2022-03-02 04:21:00,0.13487,0.13487,0.13487,0.13487,0,0
+2022-03-02 04:22:00,0.13487,0.13497,0.13487,0.13497,22577,3047.21769
+2022-03-02 04:23:00,0.13497,0.13497,0.13497,0.13497,0,0
+2022-03-02 04:24:00,0.13497,0.13503,0.13497,0.13503,4921.9,664.604157
+2022-03-02 04:25:00,0.13503,0.13503,0.13503,0.13503,0,0
+2022-03-02 04:26:00,0.13503,0.13503,0.13496,0.13496,14815,1999.4324
+2022-03-02 04:27:00,0.13496,0.13496,0.13496,0.13496,0,0
+2022-03-02 04:28:00,0.13496,0.13499,0.13496,0.13499,5034,679.53966
+2022-03-02 04:29:00,0.13499,0.135,0.13499,0.13499,19269.6,2601.240737
+2022-03-02 04:30:00,0.13499,0.13512,0.13486,0.13486,7569.6,1021.738666
+2022-03-02 04:31:00,0.13486,0.13486,0.13486,0.13486,0,0
+2022-03-02 04:32:00,0.13486,0.13494,0.13486,0.13493,7948.7,1072.573843
+2022-03-02 04:33:00,0.13493,0.13493,0.13493,0.13493,0,0
+2022-03-02 04:34:00,0.13493,0.13504,0.13493,0.13504,949.9,128.274496
+2022-03-02 04:35:00,0.13504,0.13515,0.13504,0.13515,25252.6,3412.355937
+2022-03-02 04:36:00,0.13515,0.13515,0.1351,0.1351,499.2,67.445661
+2022-03-02 04:37:00,0.1351,0.13516,0.1351,0.13516,3360.8,454.229728
+2022-03-02 04:38:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-03-02 04:39:00,0.13516,0.13516,0.13516,0.13516,0,0
+2022-03-02 04:40:00,0.13516,0.13519,0.13516,0.13519,898.2,121.410432
+2022-03-02 04:41:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-03-02 04:42:00,0.13519,0.13519,0.13519,0.13519,0,0
+2022-03-02 04:43:00,0.13519,0.13519,0.13501,0.13501,312.1,42.136621
+2022-03-02 04:44:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-03-02 04:45:00,0.13501,0.13501,0.13501,0.13501,0,0
+2022-03-02 04:46:00,0.13501,0.13501,0.13473,0.13473,3515.4,473.629842
+2022-03-02 04:47:00,0.13473,0.13473,0.13458,0.13458,16979.7,2285.212854
+2022-03-02 04:48:00,0.13458,0.13465,0.13455,0.13465,52364.8,7047.68913
+2022-03-02 04:49:00,0.13465,0.13465,0.13458,0.13463,3869.6,520.788708
+2022-03-02 04:50:00,0.13463,0.13463,0.13456,0.13463,21145.5,2846.043541
+2022-03-02 04:51:00,0.13463,0.13463,0.13458,0.13458,9014.5,1213.17141
+2022-03-02 04:52:00,0.13458,0.13458,0.13449,0.13449,3702.5,497.949225
+2022-03-02 04:53:00,0.13449,0.13449,0.13445,0.13445,20469.2,2752.38134
+2022-03-02 04:54:00,0.13445,0.13445,0.13403,0.13403,41125.6,5516.284504
+2022-03-02 04:55:00,0.13403,0.13403,0.1338,0.1338,18984.3,2540.624211
+2022-03-02 04:56:00,0.1338,0.1338,0.1338,0.1338,0,0
+2022-03-02 04:57:00,0.1338,0.13407,0.1338,0.13402,89551.5,12005.236805
+2022-03-02 04:58:00,0.13402,0.13417,0.13402,0.13417,27245.1,3655.455092
+2022-03-02 04:59:00,0.13417,0.13417,0.13401,0.13413,58129.5,7794.411848
+2022-03-02 05:00:00,0.13413,0.13425,0.13412,0.13425,32817.8,4402.274338
+2022-03-02 05:01:00,0.13425,0.13429,0.13425,0.13429,731.1,98.175669
+2022-03-02 05:02:00,0.13429,0.13429,0.13421,0.13426,8311,1115.701726
+2022-03-02 05:03:00,0.13426,0.13426,0.13411,0.13411,2082.8,279.505706
+2022-03-02 05:04:00,0.13411,0.13415,0.13408,0.13413,2149.4,288.274658
+2022-03-02 05:05:00,0.13413,0.13425,0.13413,0.13425,11190.5,1501.984057
+2022-03-02 05:06:00,0.13425,0.13436,0.13425,0.13429,20995.8,2820.682949
+2022-03-02 05:07:00,0.13429,0.13429,0.13427,0.13429,26941.7,3617.965509
+2022-03-02 05:08:00,0.13429,0.13429,0.13412,0.13412,44850.2,6020.895908
+2022-03-02 05:09:00,0.13412,0.13422,0.13412,0.13422,375.7,50.426454
+2022-03-02 05:10:00,0.13422,0.13422,0.13398,0.13407,22359.3,2996.773777
+2022-03-02 05:11:00,0.13407,0.13412,0.13407,0.13407,38557.1,5169.421924
+2022-03-02 05:12:00,0.13407,0.13407,0.13407,0.13407,34915.4,4681.107678
+2022-03-02 05:13:00,0.13407,0.13407,0.13407,0.13407,0,0
+2022-03-02 05:14:00,0.13407,0.13407,0.13407,0.13407,14914,1999.51998
+2022-03-02 05:15:00,0.13407,0.13414,0.13407,0.13414,1147.1,153.864629
+2022-03-02 05:16:00,0.13414,0.13414,0.13414,0.13414,0,0
+2022-03-02 05:17:00,0.13414,0.13428,0.13414,0.13428,20864.4,2801.671632
+2022-03-02 05:18:00,0.13428,0.13428,0.13428,0.13428,0,0
+2022-03-02 05:19:00,0.13428,0.13432,0.13428,0.13432,17277.3,2320.190709
+2022-03-02 05:20:00,0.13432,0.13432,0.13432,0.13432,0,0
+2022-03-02 05:21:00,0.13432,0.13432,0.13423,0.13423,3650.5,490.006615
+2022-03-02 05:22:00,0.13423,0.13437,0.13423,0.13437,6329.1,850.441167
+2022-03-02 05:23:00,0.13437,0.13442,0.13437,0.13442,3140.5,422.14601
+2022-03-02 05:24:00,0.13442,0.13442,0.13437,0.13437,15712.4,2111.30474
+2022-03-02 05:25:00,0.13437,0.13437,0.13437,0.13437,0,0
+2022-03-02 05:26:00,0.13437,0.13437,0.13435,0.13435,14881,1999.26235
+2022-03-02 05:27:00,0.13435,0.13435,0.13379,0.13379,16734.8,2243.023721
+2022-03-02 05:28:00,0.13379,0.13379,0.13372,0.13378,12138,1623.189644
+2022-03-02 05:29:00,0.13378,0.13378,0.13378,0.13378,0,0
+2022-03-02 05:30:00,0.13378,0.13406,0.13378,0.13406,11567.2,1550.698832
+2022-03-02 05:31:00,0.13406,0.13406,0.13389,0.13389,3650,488.6985
+2022-03-02 05:32:00,0.13389,0.13396,0.13389,0.13396,17151.7,2297.631289
+2022-03-02 05:33:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-03-02 05:34:00,0.13396,0.13396,0.13396,0.13396,0,0
+2022-03-02 05:35:00,0.13396,0.13426,0.13396,0.13412,111516.2,14972.087884
+2022-03-02 05:36:00,0.13412,0.13424,0.13412,0.13424,327.1,43.909904
+2022-03-02 05:37:00,0.13424,0.13424,0.13419,0.13419,741,99.43479
+2022-03-02 05:38:00,0.13419,0.13419,0.13415,0.13415,2911.5,390.577725
+2022-03-02 05:39:00,0.13415,0.1342,0.13415,0.13415,23095.9,3098.351865
+2022-03-02 05:40:00,0.13415,0.13415,0.13407,0.13407,737.4,98.863218
+2022-03-02 05:41:00,0.13407,0.13419,0.13407,0.13419,435.8,58.480002
+2022-03-02 05:42:00,0.13419,0.13419,0.13419,0.13419,0,0
+2022-03-02 05:43:00,0.13419,0.13419,0.13419,0.13419,0,0
+2022-03-02 05:44:00,0.13419,0.13443,0.13419,0.13443,126.5,17.005395
+2022-03-02 05:45:00,0.13443,0.13443,0.13443,0.13443,0,0
+2022-03-02 05:46:00,0.13443,0.13456,0.13443,0.13456,18383.6,2473.697216
+2022-03-02 05:47:00,0.13456,0.13461,0.13452,0.13461,599.7,80.708733
+2022-03-02 05:48:00,0.13461,0.13477,0.13454,0.13477,112273.6,15130.892038
+2022-03-02 05:49:00,0.13477,0.13477,0.13477,0.13477,0,0
+2022-03-02 05:50:00,0.13477,0.13477,0.13465,0.13465,1130.9,152.275685
+2022-03-02 05:51:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-03-02 05:52:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-03-02 05:53:00,0.13465,0.13466,0.13465,0.13466,339.3,45.690138
+2022-03-02 05:54:00,0.13466,0.13466,0.13466,0.13466,0,0
+2022-03-02 05:55:00,0.13466,0.13479,0.13466,0.13477,772.9,104.171085
+2022-03-02 05:56:00,0.13477,0.13497,0.13477,0.13497,10110.6,1364.612202
+2022-03-02 05:57:00,0.13497,0.13497,0.13495,0.13495,298,40.2151
+2022-03-02 05:58:00,0.13495,0.13495,0.13495,0.13495,0,0
+2022-03-02 05:59:00,0.13495,0.13495,0.13495,0.13495,355.1,47.920745
+2022-03-02 06:00:00,0.13495,0.13495,0.13487,0.13487,11192.9,1509.586423
+2022-03-02 06:01:00,0.13487,0.13487,0.13487,0.13487,0,0
+2022-03-02 06:02:00,0.13487,0.13487,0.13487,0.13487,0,0
+2022-03-02 06:03:00,0.13487,0.13487,0.13487,0.13487,0,0
+2022-03-02 06:04:00,0.13487,0.13487,0.13466,0.13474,3832.4,516.370448
+2022-03-02 06:05:00,0.13474,0.13474,0.13474,0.13474,0,0
+2022-03-02 06:06:00,0.13474,0.13474,0.1346,0.1346,333.8,44.92948
+2022-03-02 06:07:00,0.1346,0.1346,0.1346,0.1346,2666.2,358.87052
+2022-03-02 06:08:00,0.1346,0.13494,0.1346,0.1349,1934.9,261.026206
+2022-03-02 06:09:00,0.1349,0.1349,0.1349,0.1349,0,0
+2022-03-02 06:10:00,0.1349,0.1349,0.13474,0.13474,769.7,103.746026
+2022-03-02 06:11:00,0.13474,0.13474,0.13474,0.13474,0,0
+2022-03-02 06:12:00,0.13474,0.13474,0.13474,0.13474,0,0
+2022-03-02 06:13:00,0.13474,0.13474,0.13449,0.13449,141.3,19.003437
+2022-03-02 06:14:00,0.13449,0.13449,0.13449,0.13449,0,0
+2022-03-02 06:15:00,0.13449,0.13449,0.13443,0.13443,3641.3,489.499959
+2022-03-02 06:16:00,0.13443,0.13443,0.13443,0.13443,384.6,51.701778
+2022-03-02 06:17:00,0.13443,0.13448,0.13443,0.13446,2724,366.279981
+2022-03-02 06:18:00,0.13446,0.13446,0.13446,0.13446,0,0
+2022-03-02 06:19:00,0.13446,0.13446,0.13446,0.13446,0,0
+2022-03-02 06:20:00,0.13446,0.13462,0.13446,0.13462,2296.3,309.103398
+2022-03-02 06:21:00,0.13462,0.13462,0.13462,0.13462,0,0
+2022-03-02 06:22:00,0.13462,0.13462,0.13427,0.13427,11246.5,1511.077405
+2022-03-02 06:23:00,0.13427,0.13427,0.1341,0.1341,801.3,107.474365
+2022-03-02 06:24:00,0.1341,0.13415,0.13408,0.13411,5283.5,708.496704
+2022-03-02 06:25:00,0.13411,0.13411,0.13411,0.13411,360.9,48.400299
+2022-03-02 06:26:00,0.13411,0.13411,0.13409,0.13409,318.4,42.694256
+2022-03-02 06:27:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-03-02 06:28:00,0.13409,0.13409,0.13409,0.13409,0,0
+2022-03-02 06:29:00,0.13409,0.13417,0.13409,0.13417,141.6,18.998472
+2022-03-02 06:30:00,0.13417,0.13417,0.13417,0.13417,0,0
+2022-03-02 06:31:00,0.13417,0.13423,0.13417,0.13423,1752.3,235.211229
+2022-03-02 06:32:00,0.13423,0.13423,0.13393,0.13393,4104.1,549.734273
+2022-03-02 06:33:00,0.13393,0.13393,0.13393,0.13393,0,0
+2022-03-02 06:34:00,0.13393,0.13393,0.13384,0.13384,81.9,10.961496
+2022-03-02 06:35:00,0.13384,0.13384,0.13375,0.13379,763.4,102.120026
+2022-03-02 06:36:00,0.13379,0.13379,0.13371,0.13379,10883.7,1455.493925
+2022-03-02 06:37:00,0.13379,0.13379,0.13371,0.13373,722.8,96.653522
+2022-03-02 06:38:00,0.13373,0.13373,0.13367,0.13367,10990.1,1469.046667
+2022-03-02 06:39:00,0.13367,0.13367,0.13367,0.13367,0,0
+2022-03-02 06:40:00,0.13367,0.13376,0.13367,0.13376,746.2,99.790872
+2022-03-02 06:41:00,0.13376,0.1338,0.13367,0.13367,6454.1,863.157745
+2022-03-02 06:42:00,0.13367,0.13367,0.13367,0.13367,0,0
+2022-03-02 06:43:00,0.13367,0.13375,0.13367,0.13375,2083.8,278.704639
+2022-03-02 06:44:00,0.13375,0.13375,0.13375,0.13375,2774.1,371.035875
+2022-03-02 06:45:00,0.13375,0.13387,0.13364,0.13387,72547.2,9704.737365
+2022-03-02 06:46:00,0.13387,0.13388,0.13387,0.13388,3618,484.37784
+2022-03-02 06:47:00,0.13388,0.13388,0.13388,0.13388,0,0
+2022-03-02 06:48:00,0.13388,0.13388,0.13382,0.13382,5207.6,696.982685
+2022-03-02 06:49:00,0.13382,0.13382,0.13362,0.13364,12525.6,1673.911976
+2022-03-02 06:50:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-03-02 06:51:00,0.13364,0.13364,0.13364,0.13364,0,0
+2022-03-02 06:52:00,0.13364,0.13376,0.13362,0.13375,50993,6816.504059
+2022-03-02 06:53:00,0.13375,0.13381,0.13375,0.13381,17057.8,2282.504218
+2022-03-02 06:54:00,0.13381,0.13381,0.13373,0.13373,362.4,48.463752
+2022-03-02 06:55:00,0.13373,0.13373,0.13348,0.13348,73039.7,9759.940172
+2022-03-02 06:56:00,0.13348,0.13348,0.13324,0.13324,29069.2,3876.664978
+2022-03-02 06:57:00,0.13324,0.13324,0.13308,0.13313,7910.9,1053.158089
+2022-03-02 06:58:00,0.13313,0.13313,0.13313,0.13313,0,0
+2022-03-02 06:59:00,0.13313,0.1332,0.13313,0.1332,325.5,43.3566
+2022-03-02 07:00:00,0.1332,0.1332,0.13318,0.13318,386.8,51.514024
+2022-03-02 07:01:00,0.13318,0.13337,0.13318,0.13337,111111,14818.87407
+2022-03-02 07:02:00,0.13337,0.13337,0.13286,0.13286,7609.3,1012.490237
+2022-03-02 07:03:00,0.13286,0.13297,0.13286,0.13297,37932.1,5042.606181
+2022-03-02 07:04:00,0.13297,0.13297,0.13286,0.13286,15049,1999.41014
+2022-03-02 07:05:00,0.13286,0.13307,0.13286,0.13307,140042.3,18635.284778
+2022-03-02 07:06:00,0.13307,0.1331,0.13307,0.1331,156.9,20.88339
+2022-03-02 07:07:00,0.1331,0.1331,0.133,0.133,2676,356.071121
+2022-03-02 07:08:00,0.133,0.13304,0.133,0.13304,7303.8,971.661046
+2022-03-02 07:09:00,0.13304,0.13304,0.13304,0.13304,751.6,99.992864
+2022-03-02 07:10:00,0.13304,0.13304,0.13274,0.13274,34890.7,4638.362198
+2022-03-02 07:11:00,0.13274,0.13277,0.13274,0.13276,5769.5,765.929382
+2022-03-02 07:12:00,0.13276,0.13297,0.13276,0.13276,72521.2,9637.000389
+2022-03-02 07:13:00,0.13276,0.13277,0.13263,0.13269,36252.2,4811.544401
+2022-03-02 07:14:00,0.13269,0.13269,0.13267,0.13267,3265,433.16755
+2022-03-02 07:15:00,0.13267,0.13267,0.13262,0.13262,949.9,125.975738
+2022-03-02 07:16:00,0.13262,0.13269,0.13257,0.1326,20105.8,2666.986712
+2022-03-02 07:17:00,0.1326,0.1328,0.1326,0.13276,52949.4,7027.048268
+2022-03-02 07:18:00,0.13276,0.13276,0.13276,0.13276,0,0
+2022-03-02 07:19:00,0.13276,0.13313,0.13276,0.13307,118803.4,15808.145042
+2022-03-02 07:20:00,0.13307,0.13307,0.13307,0.13307,0,0
+2022-03-02 07:21:00,0.13307,0.13307,0.1329,0.133,4820.6,641.078947
+2022-03-02 07:22:00,0.133,0.13302,0.13289,0.13289,1068,142.004884
+2022-03-02 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-03-02 07:24:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-03-02 07:25:00,0.13289,0.13289,0.13289,0.13289,0,0
+2022-03-02 07:26:00,0.13289,0.13338,0.13289,0.13338,19741.2,2631.781769
+2022-03-02 07:27:00,0.13338,0.13338,0.13334,0.13334,13567.8,1809.203145
+2022-03-02 07:28:00,0.13334,0.13347,0.13334,0.13347,7149.8,954.283806
+2022-03-02 07:29:00,0.13347,0.13347,0.1334,0.1334,3471.9,463.15146
+2022-03-02 07:30:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 07:31:00,0.1334,0.13356,0.1334,0.13356,14776.3,1973.37283
+2022-03-02 07:32:00,0.13356,0.13356,0.13351,0.13351,8368.4,1117.518569
+2022-03-02 07:33:00,0.13351,0.13351,0.13332,0.13332,375.1,50.008332
+2022-03-02 07:34:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-02 07:35:00,0.13332,0.1335,0.13332,0.13348,770,102.78794
+2022-03-02 07:36:00,0.13348,0.13348,0.13348,0.13348,0,0
+2022-03-02 07:37:00,0.13348,0.13348,0.13348,0.13348,0,0
+2022-03-02 07:38:00,0.13348,0.13348,0.13341,0.13341,834.9,111.394258
+2022-03-02 07:39:00,0.13341,0.13346,0.13341,0.13346,1470.4,196.239584
+2022-03-02 07:40:00,0.13346,0.13346,0.13346,0.13346,0,0
+2022-03-02 07:41:00,0.13346,0.13346,0.13333,0.13333,503.8,67.188789
+2022-03-02 07:42:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-03-02 07:43:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-03-02 07:44:00,0.13333,0.13359,0.13333,0.13351,6466.1,863.54887
+2022-03-02 07:45:00,0.13351,0.13351,0.13351,0.13351,0,0
+2022-03-02 07:46:00,0.13351,0.13351,0.13342,0.13342,3743.3,499.431086
+2022-03-02 07:47:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 07:48:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 07:49:00,0.13342,0.13342,0.13342,0.13342,463.6,61.853512
+2022-03-02 07:50:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 07:51:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 07:52:00,0.13342,0.1336,0.13342,0.1336,119.8,16.00528
+2022-03-02 07:53:00,0.1336,0.1336,0.13342,0.13342,14719.7,1963.902374
+2022-03-02 07:54:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 07:55:00,0.13342,0.13344,0.13342,0.13344,435.7,58.139808
+2022-03-02 07:56:00,0.13344,0.13349,0.13344,0.13349,20239.9,2701.824251
+2022-03-02 07:57:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 07:58:00,0.13349,0.13349,0.13349,0.13349,169.8,22.666602
+2022-03-02 07:59:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 08:00:00,0.13349,0.13367,0.13349,0.13367,409.6,54.751232
+2022-03-02 08:01:00,0.13367,0.13367,0.13367,0.13367,0,0
+2022-03-02 08:02:00,0.13367,0.13375,0.13367,0.13375,310.6,41.54275
+2022-03-02 08:03:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-03-02 08:04:00,0.13375,0.13375,0.13375,0.13375,0,0
+2022-03-02 08:05:00,0.13375,0.13375,0.13325,0.13325,336.3,44.811975
+2022-03-02 08:06:00,0.13325,0.13325,0.1329,0.13293,1598.1,212.494652
+2022-03-02 08:07:00,0.13293,0.13293,0.13262,0.13262,764.5,101.503651
+2022-03-02 08:08:00,0.13262,0.13262,0.13262,0.13262,378,50.13036
+2022-03-02 08:09:00,0.13262,0.13293,0.13262,0.1328,10307.8,1369.423978
+2022-03-02 08:10:00,0.1328,0.13309,0.1328,0.13309,77150.7,10263.100247
+2022-03-02 08:11:00,0.13309,0.1331,0.13309,0.1331,366.1,48.72791
+2022-03-02 08:12:00,0.1331,0.1331,0.1331,0.1331,0,0
+2022-03-02 08:13:00,0.1331,0.1331,0.1329,0.1329,20379.6,2708.898036
+2022-03-02 08:14:00,0.1329,0.13306,0.1329,0.133,3653.2,486.089362
+2022-03-02 08:15:00,0.133,0.13318,0.13299,0.13318,1462.1,194.616493
+2022-03-02 08:16:00,0.13318,0.13373,0.13318,0.13373,33634.9,4496.200288
+2022-03-02 08:17:00,0.13373,0.13385,0.13373,0.13385,393.7,52.696745
+2022-03-02 08:18:00,0.13385,0.13393,0.13377,0.13393,18719.9,2504.762807
+2022-03-02 08:19:00,0.13393,0.13394,0.13381,0.13382,3067.7,410.758781
+2022-03-02 08:20:00,0.13382,0.13382,0.13376,0.13376,22860.4,3057.828209
+2022-03-02 08:21:00,0.13376,0.13376,0.13368,0.13368,405.4,54.193872
+2022-03-02 08:22:00,0.13368,0.13368,0.13361,0.13361,408.1,54.526241
+2022-03-02 08:23:00,0.13361,0.13369,0.13361,0.13369,418.5,55.949265
+2022-03-02 08:24:00,0.13369,0.13369,0.13369,0.13369,0,0
+2022-03-02 08:25:00,0.13369,0.13371,0.13365,0.13365,4133.6,552.479058
+2022-03-02 08:26:00,0.13365,0.13365,0.13362,0.13365,174.3,23.292954
+2022-03-02 08:27:00,0.13365,0.13377,0.13365,0.13377,3638.2,486.433246
+2022-03-02 08:28:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-03-02 08:29:00,0.13377,0.13377,0.13377,0.13377,0,0
+2022-03-02 08:30:00,0.13377,0.13382,0.13377,0.13382,338.5,45.29807
+2022-03-02 08:31:00,0.13382,0.13394,0.13382,0.13394,379,50.76326
+2022-03-02 08:32:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 08:33:00,0.13394,0.13394,0.13394,0.13394,319.6,42.807224
+2022-03-02 08:34:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 08:35:00,0.13394,0.13394,0.13386,0.13386,1224.1,163.858026
+2022-03-02 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-03-02 08:37:00,0.13386,0.13386,0.13386,0.13386,0,0
+2022-03-02 08:38:00,0.13386,0.13395,0.13386,0.13395,89619.1,12004.478445
+2022-03-02 08:39:00,0.13395,0.13395,0.13395,0.13395,0,0
+2022-03-02 08:40:00,0.13395,0.13401,0.13387,0.13387,3865.7,517.561249
+2022-03-02 08:41:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 08:42:00,0.13387,0.13387,0.13387,0.13387,0,0
+2022-03-02 08:43:00,0.13387,0.13387,0.13365,0.13365,74.8,9.99702
+2022-03-02 08:44:00,0.13365,0.13365,0.13365,0.13365,388.8,51.96312
+2022-03-02 08:45:00,0.13365,0.13368,0.13353,0.13357,8827.1,1179.535137
+2022-03-02 08:46:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-02 08:47:00,0.13357,0.13372,0.13357,0.13365,21734.6,2905.456523
+2022-03-02 08:48:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-03-02 08:49:00,0.13365,0.13365,0.13335,0.13335,419.7,55.966995
+2022-03-02 08:50:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 08:51:00,0.13335,0.13335,0.13333,0.13333,742.2,98.957526
+2022-03-02 08:52:00,0.13333,0.13333,0.13325,0.13325,2491.5,331.992375
+2022-03-02 08:53:00,0.13325,0.13335,0.13325,0.13335,37,4.93395
+2022-03-02 08:54:00,0.13335,0.13335,0.13325,0.13325,421.5,56.164875
+2022-03-02 08:55:00,0.13325,0.13336,0.133,0.133,12076.2,1610.290521
+2022-03-02 08:56:00,0.133,0.133,0.13294,0.13294,431.5,57.36361
+2022-03-02 08:57:00,0.13294,0.13308,0.13294,0.13308,1629.1,216.685942
+2022-03-02 08:58:00,0.13308,0.13308,0.13307,0.13307,2957.5,393.554525
+2022-03-02 08:59:00,0.13307,0.13307,0.13307,0.13307,0,0
+2022-03-02 09:00:00,0.13307,0.1331,0.13287,0.13287,1279.7,170.181391
+2022-03-02 09:01:00,0.13287,0.13287,0.1328,0.13284,4397.5,584.129793
+2022-03-02 09:02:00,0.13284,0.13292,0.13284,0.13292,429.6,57.102432
+2022-03-02 09:03:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-02 09:04:00,0.13292,0.13325,0.13292,0.13325,6404.7,853.141066
+2022-03-02 09:05:00,0.13325,0.1333,0.13321,0.1333,691.8,92.187033
+2022-03-02 09:06:00,0.1333,0.1333,0.13325,0.13325,388,51.701
+2022-03-02 09:07:00,0.13325,0.13336,0.13325,0.13336,26699.3,3560.143389
+2022-03-02 09:08:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-02 09:09:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-02 09:10:00,0.13336,0.13338,0.13321,0.13338,2980.9,397.532058
+2022-03-02 09:11:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 09:12:00,0.13338,0.13338,0.1333,0.1333,4072.7,542.895105
+2022-03-02 09:13:00,0.1333,0.13331,0.1333,0.13331,348.4,46.445204
+2022-03-02 09:14:00,0.13331,0.13331,0.13318,0.13318,758.7,101.08995
+2022-03-02 09:15:00,0.13318,0.13318,0.13316,0.13316,387,51.53292
+2022-03-02 09:16:00,0.13316,0.13318,0.13316,0.13318,367.2,48.903696
+2022-03-02 09:17:00,0.13318,0.13331,0.13318,0.13331,745,99.31595
+2022-03-02 09:18:00,0.13331,0.13347,0.13331,0.13347,802.8,107.08154
+2022-03-02 09:19:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-02 09:20:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-02 09:21:00,0.13347,0.1335,0.13347,0.1335,749.1,99.998194
+2022-03-02 09:22:00,0.1335,0.1335,0.13342,0.13342,386.4,51.553488
+2022-03-02 09:23:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 09:24:00,0.13342,0.13358,0.13338,0.13338,733.6,97.928388
+2022-03-02 09:25:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 09:26:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 09:27:00,0.13338,0.13338,0.13333,0.13333,421.7,56.225261
+2022-03-02 09:28:00,0.13333,0.13333,0.13309,0.13309,660.8,87.990631
+2022-03-02 09:29:00,0.13309,0.13309,0.13309,0.13309,0,0
+2022-03-02 09:30:00,0.13309,0.1337,0.13285,0.1337,113880.1,15200.599391
+2022-03-02 09:31:00,0.1337,0.13382,0.1337,0.13382,111538.8,14921.677776
+2022-03-02 09:32:00,0.13382,0.13382,0.13275,0.13285,5570.3,741.403209
+2022-03-02 09:33:00,0.13285,0.13285,0.13269,0.13269,6695.3,888.92204
+2022-03-02 09:34:00,0.13269,0.13317,0.13269,0.13316,769.7,102.497406
+2022-03-02 09:35:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-03-02 09:36:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-03-02 09:37:00,0.13316,0.13317,0.13314,0.13317,2215.6,295.022041
+2022-03-02 09:38:00,0.13317,0.13317,0.13317,0.13317,0,0
+2022-03-02 09:39:00,0.13317,0.13317,0.13309,0.13311,730.8,97.269808
+2022-03-02 09:40:00,0.13311,0.13311,0.13311,0.13311,331.3,44.099343
+2022-03-02 09:41:00,0.13311,0.13315,0.13305,0.13305,1340,178.355775
+2022-03-02 09:42:00,0.13305,0.13315,0.13305,0.13315,836.7,111.390581
+2022-03-02 09:43:00,0.13315,0.13315,0.13315,0.13315,0,0
+2022-03-02 09:44:00,0.13315,0.13325,0.13315,0.13325,40228.4,5359.31397
+2022-03-02 09:45:00,0.13325,0.13336,0.13325,0.13336,18029.6,2404.250576
+2022-03-02 09:46:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-02 09:47:00,0.13336,0.13336,0.13336,0.13336,0,0
+2022-03-02 09:48:00,0.13336,0.13339,0.13336,0.13339,75,10.00425
+2022-03-02 09:49:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-02 09:50:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-02 09:51:00,0.13339,0.13354,0.13339,0.13354,372,49.67688
+2022-03-02 09:52:00,0.13354,0.13354,0.13341,0.13344,2059.3,274.749124
+2022-03-02 09:53:00,0.13344,0.13344,0.13327,0.13327,1170.3,155.997191
+2022-03-02 09:54:00,0.13327,0.13335,0.13327,0.13335,4026.6,536.943351
+2022-03-02 09:55:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 09:56:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 09:57:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 09:58:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 09:59:00,0.13335,0.13335,0.13317,0.13318,9697,1291.454884
+2022-03-02 10:00:00,0.13318,0.13343,0.13318,0.13343,3839.9,512.352061
+2022-03-02 10:01:00,0.13343,0.13343,0.13322,0.13322,402.1,53.578997
+2022-03-02 10:02:00,0.13322,0.13341,0.13322,0.13341,384,51.22944
+2022-03-02 10:03:00,0.13341,0.13351,0.13341,0.13351,1499.2,200.119016
+2022-03-02 10:04:00,0.13351,0.13351,0.13347,0.13348,904.6,120.740805
+2022-03-02 10:05:00,0.13348,0.13351,0.13338,0.13341,11510.1,1536.085777
+2022-03-02 10:06:00,0.13341,0.13353,0.13341,0.13353,741.3,98.985789
+2022-03-02 10:07:00,0.13353,0.13366,0.13353,0.13366,4930,658.856585
+2022-03-02 10:08:00,0.13366,0.13366,0.13349,0.13349,308.2,41.141618
+2022-03-02 10:09:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 10:10:00,0.13349,0.13353,0.13349,0.13353,414.5,55.348185
+2022-03-02 10:11:00,0.13353,0.13353,0.13351,0.13351,260.4,34.766004
+2022-03-02 10:12:00,0.13351,0.13351,0.13351,0.13351,0,0
+2022-03-02 10:13:00,0.13351,0.1336,0.13351,0.1336,1864.3,249.07048
+2022-03-02 10:14:00,0.1336,0.1336,0.1336,0.1336,0,0
+2022-03-02 10:15:00,0.1336,0.1336,0.1336,0.1336,0,0
+2022-03-02 10:16:00,0.1336,0.13373,0.13351,0.13351,37987.7,5071.811901
+2022-03-02 10:17:00,0.13351,0.13351,0.13332,0.13343,3653.3,487.417766
+2022-03-02 10:18:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 10:19:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 10:20:00,0.13343,0.1336,0.13343,0.13358,689,92.042776
+2022-03-02 10:21:00,0.13358,0.13363,0.13358,0.13363,3743.3,500.217179
+2022-03-02 10:22:00,0.13363,0.13363,0.13359,0.13359,367.1,49.040889
+2022-03-02 10:23:00,0.13359,0.13367,0.13357,0.13367,3545.7,473.885291
+2022-03-02 10:24:00,0.13367,0.13368,0.13355,0.13355,22782.2,3045.481973
+2022-03-02 10:25:00,0.13355,0.13355,0.1335,0.13352,3743.3,499.797198
+2022-03-02 10:26:00,0.13352,0.13418,0.13352,0.13418,132430.7,17757.548163
+2022-03-02 10:27:00,0.13418,0.13663,0.13416,0.13615,719155.5,97685.355068
+2022-03-02 10:28:00,0.13615,0.13615,0.13539,0.13609,154125.1,20903.012505
+2022-03-02 10:29:00,0.13609,0.13713,0.13609,0.13623,51325.2,7011.781991
+2022-03-02 10:30:00,0.13623,0.13716,0.13607,0.13653,13155.2,1798.816933
+2022-03-02 10:31:00,0.13653,0.13703,0.13651,0.13655,50847.3,6954.715585
+2022-03-02 10:32:00,0.13655,0.13655,0.13582,0.13582,1159.9,157.855754
+2022-03-02 10:33:00,0.13582,0.13606,0.13582,0.13606,3894.6,529.34196
+2022-03-02 10:34:00,0.13606,0.13616,0.13592,0.13592,23139.1,3147.06027
+2022-03-02 10:35:00,0.13592,0.13592,0.13558,0.13573,22128.2,3006.321511
+2022-03-02 10:36:00,0.13573,0.13627,0.13573,0.13604,40859.8,5567.540911
+2022-03-02 10:37:00,0.13604,0.13604,0.13583,0.13594,33687.1,4576.552701
+2022-03-02 10:38:00,0.13594,0.13596,0.13588,0.13594,15057.2,2047.082095
+2022-03-02 10:39:00,0.13594,0.13594,0.13558,0.13558,11423.2,1549.677954
+2022-03-02 10:40:00,0.13558,0.13558,0.13534,0.13534,985.6,133.486241
+2022-03-02 10:41:00,0.13534,0.13541,0.13534,0.13541,7385,999.990301
+2022-03-02 10:42:00,0.13541,0.13562,0.13541,0.13562,4147.2,562.37864
+2022-03-02 10:43:00,0.13562,0.13562,0.1355,0.1355,749.5,101.56575
+2022-03-02 10:44:00,0.1355,0.1355,0.1355,0.1355,0,0
+2022-03-02 10:45:00,0.1355,0.13558,0.1354,0.1354,3279.9,444.583452
+2022-03-02 10:46:00,0.1354,0.1354,0.1354,0.1354,337.8,45.73812
+2022-03-02 10:47:00,0.1354,0.1354,0.1354,0.1354,0,0
+2022-03-02 10:48:00,0.1354,0.13558,0.1354,0.13548,5600.1,759.021878
+2022-03-02 10:49:00,0.13548,0.13548,0.13548,0.13548,0,0
+2022-03-02 10:50:00,0.13548,0.13562,0.13533,0.13541,8815.1,1193.127605
+2022-03-02 10:51:00,0.13541,0.13541,0.13533,0.13533,316.4,42.818412
+2022-03-02 10:52:00,0.13533,0.13554,0.13533,0.13548,17174.1,2327.733354
+2022-03-02 10:53:00,0.13548,0.13548,0.13548,0.13548,0,0
+2022-03-02 10:54:00,0.13548,0.13548,0.13548,0.13548,0,0
+2022-03-02 10:55:00,0.13548,0.13548,0.13523,0.13523,722.6,97.717198
+2022-03-02 10:56:00,0.13523,0.13523,0.13498,0.13498,3705.1,500.230151
+2022-03-02 10:57:00,0.13498,0.13498,0.13498,0.13498,0,0
+2022-03-02 10:58:00,0.13498,0.13498,0.13493,0.13493,13650.7,1842.567771
+2022-03-02 10:59:00,0.13493,0.13498,0.13493,0.13498,18799.3,2537.529514
+2022-03-02 11:00:00,0.13498,0.13498,0.13498,0.13498,0,0
+2022-03-02 11:01:00,0.13498,0.13498,0.13462,0.13462,33402.8,4497.393019
+2022-03-02 11:02:00,0.13462,0.13464,0.13462,0.13464,105.8,14.244912
+2022-03-02 11:03:00,0.13464,0.13464,0.13432,0.13447,45515.8,6117.924227
+2022-03-02 11:04:00,0.13447,0.13452,0.13447,0.13452,365.4,49.153608
+2022-03-02 11:05:00,0.13452,0.13452,0.13442,0.13442,351.2,47.208304
+2022-03-02 11:06:00,0.13442,0.13442,0.13428,0.13428,3494.1,469.296557
+2022-03-02 11:07:00,0.13428,0.13428,0.13423,0.13423,263.3,35.342759
+2022-03-02 11:08:00,0.13423,0.1344,0.13423,0.1344,5292.5,711.19022
+2022-03-02 11:09:00,0.1344,0.13442,0.13428,0.13437,1874.8,251.902983
+2022-03-02 11:10:00,0.13437,0.13437,0.13437,0.13437,0,0
+2022-03-02 11:11:00,0.13437,0.13439,0.13433,0.13433,1667.8,224.080442
+2022-03-02 11:12:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-03-02 11:13:00,0.13433,0.13433,0.13433,0.13433,0,0
+2022-03-02 11:14:00,0.13433,0.1349,0.13433,0.13471,29949.4,4034.788315
+2022-03-02 11:15:00,0.13471,0.13492,0.13471,0.13492,348,46.95216
+2022-03-02 11:16:00,0.13492,0.13499,0.13492,0.13499,11869.4,1602.227386
+2022-03-02 11:17:00,0.13499,0.13499,0.13499,0.13499,0,0
+2022-03-02 11:18:00,0.13499,0.13499,0.13499,0.13499,0,0
+2022-03-02 11:19:00,0.13499,0.13499,0.13482,0.13482,8516.6,1148.574637
+2022-03-02 11:20:00,0.13482,0.13486,0.13482,0.13486,1768.2,238.459452
+2022-03-02 11:21:00,0.13486,0.13486,0.13486,0.13486,0,0
+2022-03-02 11:22:00,0.13486,0.13486,0.13484,0.13484,366.7,49.445828
+2022-03-02 11:23:00,0.13484,0.13484,0.13445,0.13452,12552,1689.055212
+2022-03-02 11:24:00,0.13452,0.13465,0.13441,0.13465,13485.6,1812.795632
+2022-03-02 11:25:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-03-02 11:26:00,0.13465,0.13467,0.1345,0.13465,41071.4,5528.336022
+2022-03-02 11:27:00,0.13465,0.13465,0.13465,0.13465,0,0
+2022-03-02 11:28:00,0.13465,0.13481,0.13465,0.13478,5601.5,755.056979
+2022-03-02 11:29:00,0.13478,0.13478,0.13478,0.13478,658.9,88.806542
+2022-03-02 11:30:00,0.13478,0.13478,0.13478,0.13478,0,0
+2022-03-02 11:31:00,0.13478,0.13478,0.13478,0.13478,0,0
+2022-03-02 11:32:00,0.13478,0.13495,0.13478,0.13495,2289.5,308.885603
+2022-03-02 11:33:00,0.13495,0.13495,0.13491,0.13491,734.5,99.091395
+2022-03-02 11:34:00,0.13491,0.13491,0.13491,0.13491,0,0
+2022-03-02 11:35:00,0.13491,0.13491,0.13488,0.13488,4174.3,563.029584
+2022-03-02 11:36:00,0.13488,0.13488,0.13488,0.13488,0,0
+2022-03-02 11:37:00,0.13488,0.13492,0.13488,0.1349,1480.5,199.727948
+2022-03-02 11:38:00,0.1349,0.1349,0.13486,0.13488,697.4,94.058792
+2022-03-02 11:39:00,0.13488,0.13488,0.13488,0.13488,0,0
+2022-03-02 11:40:00,0.13488,0.13488,0.13487,0.13488,707.6,95.437317
+2022-03-02 11:41:00,0.13488,0.1349,0.13488,0.1349,415.5,56.05095
+2022-03-02 11:42:00,0.1349,0.1349,0.1349,0.1349,328.6,44.32814
+2022-03-02 11:43:00,0.1349,0.13493,0.1349,0.13493,6973.2,940.893876
+2022-03-02 11:44:00,0.13493,0.13525,0.13493,0.13525,122583.2,16561.60004
+2022-03-02 11:45:00,0.13525,0.13525,0.13512,0.13515,111998.7,15136.615584
+2022-03-02 11:46:00,0.13515,0.13515,0.13513,0.13513,408.6,55.214118
+2022-03-02 11:47:00,0.13513,0.13513,0.13513,0.13513,0,0
+2022-03-02 11:48:00,0.13513,0.13517,0.13513,0.13517,325.6,44.011352
+2022-03-02 11:49:00,0.13517,0.13517,0.13513,0.13513,335.4,45.322602
+2022-03-02 11:50:00,0.13513,0.13513,0.13504,0.13504,3890.7,525.50706
+2022-03-02 11:51:00,0.13504,0.13504,0.1348,0.1348,22162.6,2989.36968
+2022-03-02 11:52:00,0.1348,0.1348,0.13479,0.13479,384.7,51.853713
+2022-03-02 11:53:00,0.13479,0.13488,0.13479,0.13488,4102.2,553.304736
+2022-03-02 11:54:00,0.13488,0.13488,0.13488,0.13488,0,0
+2022-03-02 11:55:00,0.13488,0.13488,0.13488,0.13488,0,0
+2022-03-02 11:56:00,0.13488,0.13488,0.13464,0.13464,1118.9,150.686377
+2022-03-02 11:57:00,0.13464,0.13468,0.13464,0.13468,740.5,99.73054
+2022-03-02 11:58:00,0.13468,0.13477,0.13468,0.13477,283.6,38.220772
+2022-03-02 11:59:00,0.13477,0.13477,0.13477,0.13477,3569.3,481.034561
+2022-03-02 12:00:00,0.13477,0.13477,0.13474,0.13475,696.5,93.849949
+2022-03-02 12:01:00,0.13475,0.13475,0.13475,0.13475,0,0
+2022-03-02 12:02:00,0.13475,0.13488,0.13475,0.13488,99.9,13.474512
+2022-03-02 12:03:00,0.13488,0.13495,0.13488,0.13495,787.5,106.269123
+2022-03-02 12:04:00,0.13495,0.13505,0.13495,0.13505,3714.5,501.60045
+2022-03-02 12:05:00,0.13505,0.13505,0.13493,0.13493,320.8,43.285544
+2022-03-02 12:06:00,0.13493,0.13493,0.13493,0.13493,0,0
+2022-03-02 12:07:00,0.13493,0.13509,0.13493,0.13498,802.3,108.332301
+2022-03-02 12:08:00,0.13498,0.13504,0.13498,0.13501,3698.3,499.414007
+2022-03-02 12:09:00,0.13501,0.13508,0.13501,0.13506,1972.4,266.399934
+2022-03-02 12:10:00,0.13506,0.13508,0.13504,0.13507,1028.1,138.858832
+2022-03-02 12:11:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-03-02 12:12:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-03-02 12:13:00,0.13507,0.13507,0.13507,0.13507,0,0
+2022-03-02 12:14:00,0.13507,0.13533,0.13507,0.13533,829.9,112.268214
+2022-03-02 12:15:00,0.13533,0.13548,0.13533,0.13548,20009.2,2710.463348
+2022-03-02 12:16:00,0.13548,0.13556,0.13548,0.13549,1780.7,241.290248
+2022-03-02 12:17:00,0.13549,0.13549,0.13549,0.13549,0,0
+2022-03-02 12:18:00,0.13549,0.13549,0.13495,0.13495,12020.8,1624.80227
+2022-03-02 12:19:00,0.13495,0.13498,0.13441,0.13441,6547.5,882.584505
+2022-03-02 12:20:00,0.13441,0.13441,0.13383,0.13391,28130.4,3767.869771
+2022-03-02 12:21:00,0.13391,0.13391,0.13391,0.13391,0,0
+2022-03-02 12:22:00,0.13391,0.13407,0.13384,0.13407,631.9,84.63072
+2022-03-02 12:23:00,0.13407,0.13407,0.13365,0.13368,32572,4353.923807
+2022-03-02 12:24:00,0.13368,0.13407,0.13368,0.13407,2723.1,364.948802
+2022-03-02 12:25:00,0.13407,0.13407,0.13407,0.13407,0,0
+2022-03-02 12:26:00,0.13407,0.13427,0.13407,0.13423,2128.4,285.702582
+2022-03-02 12:27:00,0.13423,0.13423,0.13385,0.13385,3838.5,513.785129
+2022-03-02 12:28:00,0.13385,0.13394,0.13374,0.13394,21018.1,2811.454404
+2022-03-02 12:29:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 12:30:00,0.13394,0.13394,0.13357,0.13362,19564.6,2614.062292
+2022-03-02 12:31:00,0.13362,0.13363,0.13308,0.13331,277730.7,37008.754344
+2022-03-02 12:32:00,0.13331,0.13351,0.13331,0.13348,3289.3,439.062682
+2022-03-02 12:33:00,0.13348,0.1335,0.13339,0.13339,11162.8,1489.259056
+2022-03-02 12:34:00,0.13339,0.13339,0.13339,0.13339,14626.8,1951.068852
+2022-03-02 12:35:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-02 12:36:00,0.13339,0.13369,0.13339,0.13367,2162.4,288.9297
+2022-03-02 12:37:00,0.13367,0.13373,0.13362,0.13373,481.8,64.422809
+2022-03-02 12:38:00,0.13373,0.13379,0.1337,0.13371,39310.5,5257.893796
+2022-03-02 12:39:00,0.13371,0.13377,0.13368,0.13377,2539.9,339.733938
+2022-03-02 12:40:00,0.13377,0.13392,0.13377,0.13392,1754.7,234.919844
+2022-03-02 12:41:00,0.13392,0.13392,0.13392,0.13392,0,0
+2022-03-02 12:42:00,0.13392,0.13396,0.13392,0.13396,114.8,15.378608
+2022-03-02 12:43:00,0.13396,0.13396,0.13391,0.13391,114.6,15.346086
+2022-03-02 12:44:00,0.13391,0.13391,0.13391,0.13391,0,0
+2022-03-02 12:45:00,0.13391,0.13391,0.13347,0.13351,1215.4,162.232086
+2022-03-02 12:46:00,0.13351,0.13353,0.13351,0.13353,3290.2,439.340406
+2022-03-02 12:47:00,0.13353,0.13368,0.13353,0.13368,550.4,73.568868
+2022-03-02 12:48:00,0.13368,0.1338,0.13368,0.1338,22473.7,3006.9044
+2022-03-02 12:49:00,0.1338,0.13387,0.1338,0.13386,654.8,87.65473
+2022-03-02 12:50:00,0.13386,0.13419,0.13384,0.13408,2825.6,378.789362
+2022-03-02 12:51:00,0.13408,0.13408,0.13408,0.13408,249.7,33.479776
+2022-03-02 12:52:00,0.13408,0.13416,0.13408,0.13416,382.1,51.262536
+2022-03-02 12:53:00,0.13416,0.13416,0.13396,0.13396,2124,284.551116
+2022-03-02 12:54:00,0.13396,0.13404,0.13396,0.13404,40389.6,5412.714289
+2022-03-02 12:55:00,0.13404,0.13418,0.13394,0.13395,143693.7,19255.936837
+2022-03-02 12:56:00,0.13395,0.13403,0.13395,0.13403,865.5,115.994719
+2022-03-02 12:57:00,0.13403,0.13403,0.13394,0.13394,1172,156.98538
+2022-03-02 12:58:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 12:59:00,0.13394,0.13394,0.13394,0.13394,0,0
+2022-03-02 13:00:00,0.13394,0.13403,0.13394,0.13403,2082,279.05046
+2022-03-02 13:01:00,0.13403,0.13405,0.13403,0.13404,9589.8,1285.441452
+2022-03-02 13:02:00,0.13404,0.13404,0.13397,0.13397,2203,295.13591
+2022-03-02 13:03:00,0.13397,0.13397,0.13397,0.13397,0,0
+2022-03-02 13:04:00,0.13397,0.13397,0.13397,0.13397,0,0
+2022-03-02 13:05:00,0.13397,0.13424,0.1339,0.13424,8744.9,1172.655622
+2022-03-02 13:06:00,0.13424,0.13424,0.13414,0.13415,33413.4,4482.698624
+2022-03-02 13:07:00,0.13415,0.13416,0.13407,0.13407,2818.6,378.112335
+2022-03-02 13:08:00,0.13407,0.13407,0.1337,0.1337,10915.9,1459.63849
+2022-03-02 13:09:00,0.1337,0.1337,0.13368,0.13368,928.7,124.148616
+2022-03-02 13:10:00,0.13368,0.13372,0.13364,0.13365,36473.2,4874.614562
+2022-03-02 13:11:00,0.13365,0.13365,0.13354,0.13358,20664.2,2760.187164
+2022-03-02 13:12:00,0.13358,0.1336,0.1335,0.1336,33688.9,4499.066741
+2022-03-02 13:13:00,0.1336,0.1336,0.1336,0.1336,0,0
+2022-03-02 13:14:00,0.1336,0.1336,0.13332,0.13332,3743.3,499.056756
+2022-03-02 13:15:00,0.13332,0.13344,0.13332,0.13342,11597.2,1547.37054
+2022-03-02 13:16:00,0.13342,0.13342,0.13287,0.13287,228566.5,30439.118365
+2022-03-02 13:17:00,0.13287,0.13287,0.13219,0.13225,140004.5,18528.399008
+2022-03-02 13:18:00,0.13225,0.13234,0.13207,0.13221,51277.9,6777.67089
+2022-03-02 13:19:00,0.13221,0.13234,0.13172,0.13184,296562.8,39126.149539
+2022-03-02 13:20:00,0.13184,0.13229,0.13184,0.13207,8105.1,1070.318773
+2022-03-02 13:21:00,0.13207,0.13233,0.13207,0.13233,64555.7,8538.94048
+2022-03-02 13:22:00,0.13233,0.13233,0.13202,0.13202,14627.4,1931.596889
+2022-03-02 13:23:00,0.13202,0.13202,0.1316,0.1316,1815.3,239.310511
+2022-03-02 13:24:00,0.1316,0.13171,0.1315,0.13171,29514.3,3885.946832
+2022-03-02 13:25:00,0.13171,0.1319,0.13171,0.13185,443.9,58.53187
+2022-03-02 13:26:00,0.13185,0.13211,0.13185,0.13211,803.6,106.064771
+2022-03-02 13:27:00,0.13211,0.13239,0.13211,0.13239,817.8,108.268542
+2022-03-02 13:28:00,0.13239,0.13239,0.13218,0.13229,71118.4,9404.300132
+2022-03-02 13:29:00,0.13229,0.1323,0.13229,0.1323,754.2,99.78066
+2022-03-02 13:30:00,0.1323,0.13247,0.1323,0.13247,1495.5,198.064029
+2022-03-02 13:31:00,0.13247,0.1325,0.1323,0.1323,8600.8,1137.97931
+2022-03-02 13:32:00,0.1323,0.1323,0.13175,0.13175,6344.3,837.216145
+2022-03-02 13:33:00,0.13175,0.13189,0.13167,0.13189,22293.2,2937.166623
+2022-03-02 13:34:00,0.13189,0.13197,0.13189,0.13197,20616.1,2720.329245
+2022-03-02 13:35:00,0.13197,0.13201,0.13177,0.13177,1364.2,179.870343
+2022-03-02 13:36:00,0.13177,0.13177,0.13159,0.13159,5402.9,710.982911
+2022-03-02 13:37:00,0.13159,0.13163,0.13159,0.13163,1969.9,259.297937
+2022-03-02 13:38:00,0.13163,0.13163,0.13117,0.13136,25193.2,3307.983293
+2022-03-02 13:39:00,0.13136,0.13141,0.13122,0.13141,130557.8,17154.868627
+2022-03-02 13:40:00,0.13141,0.13141,0.13134,0.13134,380.8,50.014272
+2022-03-02 13:41:00,0.13134,0.13134,0.13107,0.13109,12796.6,1677.804418
+2022-03-02 13:42:00,0.13109,0.13109,0.13074,0.13084,36284.6,4748.904212
+2022-03-02 13:43:00,0.13084,0.13085,0.13071,0.13071,17691.3,2314.610492
+2022-03-02 13:44:00,0.13071,0.13078,0.13061,0.13078,1233.4,161.220902
+2022-03-02 13:45:00,0.13078,0.13179,0.13078,0.13121,19352.8,2545.697334
+2022-03-02 13:46:00,0.13121,0.13135,0.13121,0.13135,838,110.028602
+2022-03-02 13:47:00,0.13135,0.13148,0.13135,0.13148,2607.2,342.621942
+2022-03-02 13:48:00,0.13148,0.1316,0.13148,0.13152,30723,4040.145824
+2022-03-02 13:49:00,0.13152,0.13162,0.13152,0.13162,1006.6,132.478516
+2022-03-02 13:50:00,0.13162,0.13162,0.13162,0.13162,0,0
+2022-03-02 13:51:00,0.13162,0.13162,0.13161,0.13161,3557.7,468.228897
+2022-03-02 13:52:00,0.13161,0.13161,0.13139,0.13142,38603.6,5074.908401
+2022-03-02 13:53:00,0.13142,0.13167,0.13142,0.13158,13824.6,1819.514149
+2022-03-02 13:54:00,0.13158,0.1316,0.13149,0.1316,1002.2,131.854331
+2022-03-02 13:55:00,0.1316,0.1316,0.13131,0.13131,657.9,86.425205
+2022-03-02 13:56:00,0.13131,0.13153,0.13131,0.13144,11615.1,1526.775599
+2022-03-02 13:57:00,0.13144,0.13144,0.13139,0.13143,47155,6197.754548
+2022-03-02 13:58:00,0.13143,0.13151,0.1313,0.1313,34436.4,4528.573296
+2022-03-02 13:59:00,0.1313,0.13168,0.1313,0.13168,3873.6,509.160285
+2022-03-02 14:00:00,0.13168,0.13178,0.1315,0.13178,704,92.675596
+2022-03-02 14:01:00,0.13178,0.13197,0.13178,0.13197,6726.2,887.637936
+2022-03-02 14:02:00,0.13197,0.13214,0.13194,0.132,13304.7,1756.479052
+2022-03-02 14:03:00,0.132,0.13204,0.132,0.13204,1299.2,171.50934
+2022-03-02 14:04:00,0.13204,0.13228,0.13203,0.13214,144164,19046.220143
+2022-03-02 14:05:00,0.13214,0.13232,0.13205,0.13231,103725.5,13723.846699
+2022-03-02 14:06:00,0.13231,0.13231,0.13203,0.13203,1412.2,186.515882
+2022-03-02 14:07:00,0.13203,0.13203,0.13187,0.13187,361,47.60507
+2022-03-02 14:08:00,0.13187,0.13187,0.13187,0.13187,0,0
+2022-03-02 14:09:00,0.13187,0.13189,0.13181,0.13189,1314.8,173.367654
+2022-03-02 14:10:00,0.13189,0.13204,0.13189,0.13204,409.1,54.017564
+2022-03-02 14:11:00,0.13204,0.13204,0.13204,0.13204,691.3,91.279252
+2022-03-02 14:12:00,0.13204,0.13208,0.13202,0.13205,4412,582.706174
+2022-03-02 14:13:00,0.13205,0.13205,0.13197,0.13201,785.7,103.703437
+2022-03-02 14:14:00,0.13201,0.13203,0.13194,0.13203,752.6,99.3183
+2022-03-02 14:15:00,0.13203,0.13213,0.13198,0.13199,1316.2,173.773345
+2022-03-02 14:16:00,0.13199,0.13199,0.13194,0.13194,719.4,94.927569
+2022-03-02 14:17:00,0.13194,0.13211,0.13194,0.13211,369.8,48.854278
+2022-03-02 14:18:00,0.13211,0.13232,0.13206,0.13217,5958.3,787.762566
+2022-03-02 14:19:00,0.13217,0.1322,0.13217,0.1322,744.4,98.40968
+2022-03-02 14:20:00,0.1322,0.1322,0.13217,0.13219,1287.4,170.186755
+2022-03-02 14:21:00,0.13219,0.13219,0.132,0.132,429.9,56.7468
+2022-03-02 14:22:00,0.132,0.132,0.132,0.132,0,0
+2022-03-02 14:23:00,0.132,0.132,0.13189,0.13189,521,68.753344
+2022-03-02 14:24:00,0.13189,0.132,0.13189,0.132,603.3,79.60364
+2022-03-02 14:25:00,0.132,0.132,0.132,0.132,0,0
+2022-03-02 14:26:00,0.132,0.13202,0.132,0.13202,203.8,26.905676
+2022-03-02 14:27:00,0.13202,0.13202,0.13187,0.13187,949.4,125.20875
+2022-03-02 14:28:00,0.13187,0.1321,0.13181,0.1321,873.5,115.293021
+2022-03-02 14:29:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-02 14:30:00,0.1321,0.1321,0.13189,0.1319,379.1,49.999953
+2022-03-02 14:31:00,0.1319,0.13223,0.13182,0.1322,58059,7660.685382
+2022-03-02 14:32:00,0.1322,0.13226,0.13216,0.13224,724.2,95.7644
+2022-03-02 14:33:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-02 14:34:00,0.13224,0.13224,0.13197,0.13197,894.7,118.081016
+2022-03-02 14:35:00,0.13197,0.13198,0.13191,0.13191,3895.6,514.105458
+2022-03-02 14:36:00,0.13191,0.13191,0.13183,0.13183,949.9,125.225317
+2022-03-02 14:37:00,0.13183,0.13214,0.13183,0.13214,10864.2,1433.090388
+2022-03-02 14:38:00,0.13214,0.13222,0.13214,0.13222,746.2,98.662564
+2022-03-02 14:39:00,0.13222,0.13233,0.13222,0.13231,1218.3,161.200741
+2022-03-02 14:40:00,0.13231,0.13238,0.13231,0.13238,52910.1,7004.239038
+2022-03-02 14:41:00,0.13238,0.1329,0.13238,0.13289,108816.1,14442.372933
+2022-03-02 14:42:00,0.13289,0.13339,0.13289,0.13329,48771,6503.477936
+2022-03-02 14:43:00,0.13329,0.13391,0.13329,0.13391,89426.8,11960.241365
+2022-03-02 14:44:00,0.13391,0.13413,0.13391,0.13409,101294.8,13577.852303
+2022-03-02 14:45:00,0.13409,0.13409,0.13343,0.13343,75118.7,10039.63824
+2022-03-02 14:46:00,0.13343,0.13379,0.13343,0.1337,9051.8,1210.308401
+2022-03-02 14:47:00,0.1337,0.13381,0.13369,0.13381,33496.3,4481.080918
+2022-03-02 14:48:00,0.13381,0.13381,0.13347,0.13347,7912,1057.182882
+2022-03-02 14:49:00,0.13347,0.13363,0.13347,0.13363,20984.9,2802.456571
+2022-03-02 14:50:00,0.13363,0.13363,0.13342,0.13342,4100.6,547.169468
+2022-03-02 14:51:00,0.13342,0.13345,0.13315,0.13331,58044.3,7735.628278
+2022-03-02 14:52:00,0.13331,0.13331,0.13313,0.13313,25372.1,3377.883489
+2022-03-02 14:53:00,0.13313,0.13336,0.13313,0.13336,4904,653.607061
+2022-03-02 14:54:00,0.13336,0.13369,0.13336,0.13369,27320.4,3652.464276
+2022-03-02 14:55:00,0.13369,0.13381,0.13368,0.13368,7040.4,941.684726
+2022-03-02 14:56:00,0.13368,0.13382,0.13355,0.13355,17458.4,2335.088791
+2022-03-02 14:57:00,0.13355,0.13355,0.13353,0.13353,111111,14836.65183
+2022-03-02 14:58:00,0.13353,0.13353,0.13353,0.13353,0,0
+2022-03-02 14:59:00,0.13353,0.134,0.13353,0.134,4467,598.57424
+2022-03-02 15:00:00,0.134,0.13513,0.13399,0.13491,427887.5,57666.709327
+2022-03-02 15:01:00,0.13491,0.13491,0.13441,0.13453,6493.8,874.355607
+2022-03-02 15:02:00,0.13453,0.13456,0.13435,0.13456,169553.7,22796.953654
+2022-03-02 15:03:00,0.13456,0.13479,0.13454,0.13466,3685,495.990598
+2022-03-02 15:04:00,0.13466,0.13473,0.13448,0.13448,30139,4055.953929
+2022-03-02 15:05:00,0.13448,0.13468,0.13437,0.13437,24488.3,3294.426307
+2022-03-02 15:06:00,0.13437,0.13449,0.13424,0.1343,211657.6,28448.704885
+2022-03-02 15:07:00,0.1343,0.13431,0.13338,0.1335,311182.5,41707.659622
+2022-03-02 15:08:00,0.1335,0.1335,0.1324,0.13274,468606.6,62335.15514
+2022-03-02 15:09:00,0.13274,0.13274,0.1323,0.1327,412724.5,54687.680059
+2022-03-02 15:10:00,0.1327,0.1327,0.1324,0.13268,9458.1,1254.364891
+2022-03-02 15:11:00,0.13268,0.13289,0.1326,0.1326,37989.3,5044.964556
+2022-03-02 15:12:00,0.1326,0.13277,0.13256,0.13262,42941.1,5695.423623
+2022-03-02 15:13:00,0.13262,0.13262,0.13193,0.13237,142792.4,18856.547666
+2022-03-02 15:14:00,0.13237,0.13237,0.13219,0.13219,39836.6,5269.479596
+2022-03-02 15:15:00,0.13219,0.13253,0.13219,0.13249,25578.3,3386.644798
+2022-03-02 15:16:00,0.13249,0.13276,0.13249,0.13274,1030,136.716794
+2022-03-02 15:17:00,0.13274,0.13274,0.13236,0.13237,1519.1,201.194681
+2022-03-02 15:18:00,0.13237,0.13239,0.13217,0.13217,4975.1,658.051515
+2022-03-02 15:19:00,0.13217,0.13259,0.13217,0.13255,26990.3,3576.75573
+2022-03-02 15:20:00,0.13255,0.13347,0.13255,0.13337,50684.9,6721.609373
+2022-03-02 15:21:00,0.13337,0.13353,0.13318,0.13349,3016.7,402.543585
+2022-03-02 15:22:00,0.13349,0.13349,0.13327,0.13341,3310,441.498243
+2022-03-02 15:23:00,0.13341,0.13341,0.13298,0.13298,49268.6,6560.851256
+2022-03-02 15:24:00,0.13298,0.13303,0.13286,0.13286,77807.2,10343.97101
+2022-03-02 15:25:00,0.13286,0.13286,0.13269,0.13277,25338.1,3364.135578
+2022-03-02 15:26:00,0.13277,0.13277,0.13266,0.13266,7471.3,991.554421
+2022-03-02 15:27:00,0.13266,0.13266,0.13189,0.13196,37669.9,4980.118762
+2022-03-02 15:28:00,0.13196,0.13237,0.13196,0.13237,34975.9,4624.051064
+2022-03-02 15:29:00,0.13237,0.13344,0.13237,0.13326,243963,32402.353521
+2022-03-02 15:30:00,0.13326,0.13392,0.13326,0.13361,80556.1,10760.023427
+2022-03-02 15:31:00,0.13361,0.13372,0.13311,0.13336,261443.4,34890.537744
+2022-03-02 15:32:00,0.13336,0.13349,0.133,0.13349,77073.1,10273.946955
+2022-03-02 15:33:00,0.13349,0.13349,0.13332,0.13342,1741.6,232.294228
+2022-03-02 15:34:00,0.13342,0.13342,0.13288,0.13288,176563.1,23477.502102
+2022-03-02 15:35:00,0.13288,0.13288,0.13256,0.13278,85311.1,11327.233906
+2022-03-02 15:36:00,0.13278,0.13293,0.13272,0.13293,157553.4,20926.386428
+2022-03-02 15:37:00,0.13293,0.13318,0.13293,0.13318,53636.4,7140.273039
+2022-03-02 15:38:00,0.13318,0.13323,0.13312,0.13323,77267.7,10287.075784
+2022-03-02 15:39:00,0.13323,0.13323,0.13314,0.13321,3652.8,486.436992
+2022-03-02 15:40:00,0.13321,0.13321,0.13313,0.13313,27613.3,3676.158629
+2022-03-02 15:41:00,0.13313,0.13336,0.13313,0.13322,1567.8,208.932356
+2022-03-02 15:42:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-02 15:43:00,0.13322,0.13322,0.13277,0.13277,1301.5,172.835352
+2022-03-02 15:44:00,0.13277,0.13299,0.13269,0.13269,19889.1,2644.81941
+2022-03-02 15:45:00,0.13269,0.1329,0.13269,0.1329,30232.4,4017.809286
+2022-03-02 15:46:00,0.1329,0.1329,0.13253,0.13265,2663.5,353.057071
+2022-03-02 15:47:00,0.13265,0.13291,0.13265,0.13291,3996.4,530.51968
+2022-03-02 15:48:00,0.13291,0.13302,0.13283,0.133,2190.3,291.05738
+2022-03-02 15:49:00,0.133,0.13307,0.133,0.13307,147,19.56129
+2022-03-02 15:50:00,0.13307,0.13333,0.13307,0.13316,83610.4,11133.722416
+2022-03-02 15:51:00,0.13316,0.13323,0.13295,0.13295,128501.6,17103.97999
+2022-03-02 15:52:00,0.13295,0.13297,0.13295,0.13297,627.9,83.491863
+2022-03-02 15:53:00,0.13297,0.13313,0.13284,0.13284,10224.1,1358.384364
+2022-03-02 15:54:00,0.13284,0.13284,0.13268,0.13268,30750.7,4081.789433
+2022-03-02 15:55:00,0.13268,0.13279,0.13266,0.13279,24837.5,3298.128829
+2022-03-02 15:56:00,0.13279,0.13285,0.13279,0.13281,516.6,68.62443
+2022-03-02 15:57:00,0.13281,0.13296,0.13281,0.13295,18771.5,2495.708358
+2022-03-02 15:58:00,0.13295,0.13308,0.13295,0.13306,33759.2,4490.845233
+2022-03-02 15:59:00,0.13306,0.13306,0.13292,0.13297,813.3,108.154122
+2022-03-02 16:00:00,0.13297,0.13329,0.13289,0.13329,28502.7,3797.754477
+2022-03-02 16:01:00,0.13329,0.13329,0.13298,0.13298,1408,187.246758
+2022-03-02 16:02:00,0.13298,0.13325,0.13273,0.13323,57389.2,7637.947479
+2022-03-02 16:03:00,0.13323,0.13332,0.13318,0.1332,4447.2,592.664307
+2022-03-02 16:04:00,0.1332,0.13362,0.1332,0.13362,5828,778.070237
+2022-03-02 16:05:00,0.13362,0.13362,0.13323,0.13342,83612.7,11144.558297
+2022-03-02 16:06:00,0.13342,0.13355,0.13339,0.13339,3934.7,525.208817
+2022-03-02 16:07:00,0.13339,0.13359,0.13339,0.13359,728.3,97.293597
+2022-03-02 16:08:00,0.13359,0.1337,0.13359,0.13362,847.9,113.330494
+2022-03-02 16:09:00,0.13362,0.13368,0.13348,0.13348,3287.8,438.96182
+2022-03-02 16:10:00,0.13348,0.13364,0.13331,0.13331,3085.1,412.148016
+2022-03-02 16:11:00,0.13331,0.13334,0.13325,0.13325,807.4,107.620349
+2022-03-02 16:12:00,0.13325,0.13349,0.13325,0.13349,1950.7,260.200229
+2022-03-02 16:13:00,0.13349,0.13349,0.13337,0.13347,688.7,91.900229
+2022-03-02 16:14:00,0.13347,0.13357,0.13347,0.13357,767.5,102.484518
+2022-03-02 16:15:00,0.13357,0.1336,0.13344,0.13344,45408.9,6059.922051
+2022-03-02 16:16:00,0.13344,0.13344,0.13329,0.13329,1024.2,136.536248
+2022-03-02 16:17:00,0.13329,0.13329,0.13329,0.13329,0,0
+2022-03-02 16:18:00,0.13329,0.13335,0.13329,0.13335,308.6,41.15181
+2022-03-02 16:19:00,0.13335,0.13335,0.13327,0.13327,700.7,93.385972
+2022-03-02 16:20:00,0.13327,0.13359,0.13327,0.13351,47273.8,6309.72767
+2022-03-02 16:21:00,0.13351,0.13351,0.13333,0.13333,4139.6,552.120033
+2022-03-02 16:22:00,0.13333,0.13333,0.13333,0.13333,359.5,47.932135
+2022-03-02 16:23:00,0.13333,0.13333,0.13331,0.13331,16150.8,2153.100581
+2022-03-02 16:24:00,0.13331,0.13331,0.13292,0.13309,27170.4,3613.274847
+2022-03-02 16:25:00,0.13309,0.13329,0.13309,0.13322,4480,596.44169
+2022-03-02 16:26:00,0.13322,0.13328,0.13322,0.13328,432.4,57.630272
+2022-03-02 16:27:00,0.13328,0.13328,0.13324,0.13324,175,23.317
+2022-03-02 16:28:00,0.13324,0.13346,0.13324,0.13344,21063.4,2810.832348
+2022-03-02 16:29:00,0.13344,0.13344,0.13323,0.13323,7485.3,997.311297
+2022-03-02 16:30:00,0.13323,0.1333,0.13323,0.1333,2926.7,390.022089
+2022-03-02 16:31:00,0.1333,0.13367,0.1333,0.13367,13664.1,1825.263607
+2022-03-02 16:32:00,0.13367,0.13376,0.13347,0.13376,8212.2,1096.333235
+2022-03-02 16:33:00,0.13376,0.13377,0.13376,0.13377,5262.1,703.911117
+2022-03-02 16:34:00,0.13377,0.13388,0.13367,0.13367,1665.9,222.994341
+2022-03-02 16:35:00,0.13367,0.13371,0.13365,0.13371,529.8,70.829598
+2022-03-02 16:36:00,0.13371,0.13377,0.13362,0.13366,137217,18348.507404
+2022-03-02 16:37:00,0.13366,0.13367,0.13362,0.13366,24216.9,3236.668698
+2022-03-02 16:38:00,0.13366,0.13366,0.1336,0.13366,44347.8,5927.477218
+2022-03-02 16:39:00,0.13366,0.13372,0.13366,0.13372,337,45.06364
+2022-03-02 16:40:00,0.13372,0.13374,0.13349,0.13368,20213.8,2699.320331
+2022-03-02 16:41:00,0.13368,0.13368,0.13358,0.13358,615.1,82.182462
+2022-03-02 16:42:00,0.13358,0.13358,0.13348,0.13348,395.1,52.737948
+2022-03-02 16:43:00,0.13348,0.13348,0.13346,0.13348,1460.4,194.926394
+2022-03-02 16:44:00,0.13348,0.13348,0.13341,0.13341,169,22.54629
+2022-03-02 16:45:00,0.13341,0.13349,0.13341,0.13349,180,24.0282
+2022-03-02 16:46:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 16:47:00,0.13349,0.13368,0.13349,0.13365,1129.3,150.951125
+2022-03-02 16:48:00,0.13365,0.13368,0.13365,0.13368,743.9,99.444552
+2022-03-02 16:49:00,0.13368,0.13368,0.13352,0.13354,2853,380.966748
+2022-03-02 16:50:00,0.13354,0.13358,0.13349,0.13349,3003.4,401.09454
+2022-03-02 16:51:00,0.13349,0.13349,0.13349,0.13349,234,31.23666
+2022-03-02 16:52:00,0.13349,0.13357,0.13349,0.13357,1271.9,169.846343
+2022-03-02 16:53:00,0.13357,0.1336,0.13349,0.13349,749.1,100.041502
+2022-03-02 16:54:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 16:55:00,0.13349,0.13349,0.13335,0.13341,2572.8,343.169682
+2022-03-02 16:56:00,0.13341,0.13341,0.13321,0.13333,7039.4,937.880981
+2022-03-02 16:57:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-03-02 16:58:00,0.13333,0.13333,0.13333,0.13333,0,0
+2022-03-02 16:59:00,0.13333,0.13344,0.13333,0.13344,79.9,10.661856
+2022-03-02 17:00:00,0.13344,0.13344,0.13318,0.13318,3237.6,431.183568
+2022-03-02 17:01:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-03-02 17:02:00,0.13318,0.13348,0.13318,0.13342,3609.9,481.839672
+2022-03-02 17:03:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 17:04:00,0.13342,0.13358,0.13342,0.13358,1158.2,154.712356
+2022-03-02 17:05:00,0.13358,0.13358,0.13345,0.13345,268.5,35.831325
+2022-03-02 17:06:00,0.13345,0.13366,0.13345,0.13366,163,21.78658
+2022-03-02 17:07:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-02 17:08:00,0.13366,0.13388,0.13366,0.13388,1135.3,151.945292
+2022-03-02 17:09:00,0.13388,0.13388,0.13378,0.13378,537.8,71.958128
+2022-03-02 17:10:00,0.13378,0.13387,0.13378,0.13387,381.2,51.031244
+2022-03-02 17:11:00,0.13387,0.13387,0.13363,0.13363,9273.6,1240.410835
+2022-03-02 17:12:00,0.13363,0.13366,0.13363,0.13366,734.3,98.146538
+2022-03-02 17:13:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-02 17:14:00,0.13366,0.13366,0.13363,0.13366,559.3,74.751148
+2022-03-02 17:15:00,0.13366,0.13366,0.13357,0.13363,787,105.143326
+2022-03-02 17:16:00,0.13363,0.13368,0.13363,0.13368,330.4,44.167872
+2022-03-02 17:17:00,0.13368,0.13368,0.13355,0.13355,35542.6,4749.174622
+2022-03-02 17:18:00,0.13355,0.13355,0.13355,0.13355,0,0
+2022-03-02 17:19:00,0.13355,0.13356,0.13355,0.13356,377.7,50.445612
+2022-03-02 17:20:00,0.13356,0.13356,0.13342,0.13345,6079.9,811.306883
+2022-03-02 17:21:00,0.13345,0.13345,0.13329,0.13329,6540.8,872.594587
+2022-03-02 17:22:00,0.13329,0.13329,0.13328,0.13328,163,21.72464
+2022-03-02 17:23:00,0.13328,0.13328,0.13325,0.13325,421.1,56.111575
+2022-03-02 17:24:00,0.13325,0.13325,0.13315,0.1332,1377.5,183.473573
+2022-03-02 17:25:00,0.1332,0.1332,0.1331,0.1331,351.7,46.81127
+2022-03-02 17:26:00,0.1331,0.13311,0.13281,0.13297,52542.6,6983.902435
+2022-03-02 17:27:00,0.13297,0.13297,0.13297,0.13297,0,0
+2022-03-02 17:28:00,0.13297,0.13308,0.13297,0.13307,4482.3,596.497094
+2022-03-02 17:29:00,0.13307,0.13307,0.13299,0.13305,1158.7,154.125625
+2022-03-02 17:30:00,0.13305,0.13307,0.13305,0.13307,411.2,54.718384
+2022-03-02 17:31:00,0.13307,0.13307,0.13304,0.13304,300,39.912
+2022-03-02 17:32:00,0.13304,0.13304,0.13304,0.13304,0,0
+2022-03-02 17:33:00,0.13304,0.13328,0.13304,0.13328,6004.6,800.180789
+2022-03-02 17:34:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-02 17:35:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-02 17:36:00,0.13328,0.13331,0.13328,0.13331,112.5,14.997375
+2022-03-02 17:37:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-02 17:38:00,0.13331,0.13331,0.13331,0.13331,0,0
+2022-03-02 17:39:00,0.13331,0.13347,0.13331,0.13347,280,37.3716
+2022-03-02 17:40:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-02 17:41:00,0.13347,0.13347,0.13337,0.13337,410.3,54.721711
+2022-03-02 17:42:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-02 17:43:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-02 17:44:00,0.13337,0.13337,0.13337,0.13337,0,0
+2022-03-02 17:45:00,0.13337,0.13337,0.13337,0.13337,304.7,40.637839
+2022-03-02 17:46:00,0.13337,0.13351,0.13337,0.13351,325.8,43.497558
+2022-03-02 17:47:00,0.13351,0.13351,0.13331,0.13331,768,102.4138
+2022-03-02 17:48:00,0.13331,0.13331,0.1329,0.1329,102860.9,13674.957129
+2022-03-02 17:49:00,0.1329,0.13299,0.13271,0.13271,4393.1,584.083589
+2022-03-02 17:50:00,0.13271,0.13271,0.13239,0.13245,22958,3039.654
+2022-03-02 17:51:00,0.13245,0.13246,0.13233,0.13245,21402.4,2834.670797
+2022-03-02 17:52:00,0.13245,0.13255,0.13245,0.13255,113089.3,14989.926886
+2022-03-02 17:53:00,0.13255,0.13255,0.13215,0.13215,1461.2,193.236896
+2022-03-02 17:54:00,0.13215,0.13223,0.13215,0.13223,4838.7,639.761605
+2022-03-02 17:55:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-02 17:56:00,0.13223,0.13229,0.13216,0.13216,817.3,108.06545
+2022-03-02 17:57:00,0.13216,0.13242,0.13216,0.13242,353.6,46.823712
+2022-03-02 17:58:00,0.13242,0.13242,0.1324,0.13242,584.5,77.392956
+2022-03-02 17:59:00,0.13242,0.13242,0.13224,0.13224,727.7,96.275378
+2022-03-02 18:00:00,0.13224,0.13224,0.1321,0.13214,24017.2,3173.206987
+2022-03-02 18:01:00,0.13214,0.13246,0.13214,0.13246,11304.4,1497.363189
+2022-03-02 18:02:00,0.13246,0.13246,0.13242,0.13242,397.3,52.610466
+2022-03-02 18:03:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-02 18:04:00,0.13242,0.13268,0.13242,0.1326,3995.2,529.820014
+2022-03-02 18:05:00,0.1326,0.13272,0.1326,0.13272,23517.7,3119.570227
+2022-03-02 18:06:00,0.13272,0.13272,0.13258,0.13258,810.2,107.420145
+2022-03-02 18:07:00,0.13258,0.13261,0.13258,0.13261,356.7,47.301987
+2022-03-02 18:08:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-02 18:09:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-02 18:10:00,0.13261,0.13261,0.13261,0.13261,432.8,57.393608
+2022-03-02 18:11:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-02 18:12:00,0.13261,0.13261,0.13261,0.13261,0,0
+2022-03-02 18:13:00,0.13261,0.13272,0.13261,0.13272,82.9,11.002488
+2022-03-02 18:14:00,0.13272,0.13272,0.13265,0.13267,8830.8,1171.635908
+2022-03-02 18:15:00,0.13267,0.13267,0.13267,0.13267,0,0
+2022-03-02 18:16:00,0.13267,0.13267,0.13267,0.13267,0,0
+2022-03-02 18:17:00,0.13267,0.13271,0.13266,0.13268,906.4,120.256404
+2022-03-02 18:18:00,0.13268,0.1327,0.13268,0.1327,141.9,18.83013
+2022-03-02 18:19:00,0.1327,0.1327,0.1323,0.1323,66894.1,8851.034481
+2022-03-02 18:20:00,0.1323,0.13245,0.1323,0.13245,315,41.72175
+2022-03-02 18:21:00,0.13245,0.13259,0.13245,0.13255,675.8,89.590558
+2022-03-02 18:22:00,0.13255,0.13266,0.13248,0.13248,39836.4,5283.147445
+2022-03-02 18:23:00,0.13248,0.13248,0.13224,0.13224,4708.3,622.882062
+2022-03-02 18:24:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-02 18:25:00,0.13224,0.13245,0.13224,0.13245,24546.8,3251.22366
+2022-03-02 18:26:00,0.13245,0.13245,0.13245,0.13245,0,0
+2022-03-02 18:27:00,0.13245,0.13247,0.13236,0.13236,1358.5,179.917023
+2022-03-02 18:28:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 18:29:00,0.13236,0.13238,0.13236,0.13238,371.2,49.139456
+2022-03-02 18:30:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-03-02 18:31:00,0.13238,0.13251,0.13238,0.13251,95,12.58845
+2022-03-02 18:32:00,0.13251,0.13251,0.13245,0.13245,377.5,49.999875
+2022-03-02 18:33:00,0.13245,0.13249,0.13245,0.13249,747.3,99.009777
+2022-03-02 18:34:00,0.13249,0.13272,0.13249,0.13272,406.8,53.990496
+2022-03-02 18:35:00,0.13272,0.13272,0.13265,0.13266,1778.4,235.919142
+2022-03-02 18:36:00,0.13266,0.13277,0.13266,0.13277,4098.1,544.069257
+2022-03-02 18:37:00,0.13277,0.13277,0.13276,0.13276,12227.7,1623.349452
+2022-03-02 18:38:00,0.13276,0.13276,0.13257,0.13257,398.6,52.842402
+2022-03-02 18:39:00,0.13257,0.13257,0.13249,0.13253,1161,153.850786
+2022-03-02 18:40:00,0.13253,0.13253,0.13215,0.13215,11366.6,1504.21588
+2022-03-02 18:41:00,0.13215,0.13217,0.13186,0.13202,49263.8,6496.926669
+2022-03-02 18:42:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-02 18:43:00,0.13202,0.13206,0.13202,0.13206,2178.5,287.668841
+2022-03-02 18:44:00,0.13206,0.13206,0.13206,0.13206,0,0
+2022-03-02 18:45:00,0.13206,0.1321,0.132,0.132,672.7,88.82816
+2022-03-02 18:46:00,0.132,0.132,0.13199,0.132,4011.7,529.540495
+2022-03-02 18:47:00,0.132,0.132,0.13197,0.13197,428.7,56.575539
+2022-03-02 18:48:00,0.13197,0.13197,0.13196,0.13196,393.6,51.939456
+2022-03-02 18:49:00,0.13196,0.13196,0.13188,0.13188,858.1,113.172043
+2022-03-02 18:50:00,0.13188,0.13201,0.13188,0.13201,339.8,44.856998
+2022-03-02 18:51:00,0.13201,0.13201,0.13199,0.13199,336.8,44.454232
+2022-03-02 18:52:00,0.13199,0.132,0.13199,0.132,386.9,51.0708
+2022-03-02 18:53:00,0.132,0.13201,0.132,0.13201,435.9,57.543159
+2022-03-02 18:54:00,0.13201,0.13201,0.13184,0.1319,799.3,105.409118
+2022-03-02 18:55:00,0.1319,0.13195,0.13188,0.13195,788.8,104.054713
+2022-03-02 18:56:00,0.13195,0.13206,0.13195,0.13206,433.4,57.234804
+2022-03-02 18:57:00,0.13206,0.13216,0.13206,0.13216,16275.5,2150.97008
+2022-03-02 18:58:00,0.13216,0.13221,0.13216,0.13221,767.5,101.455207
+2022-03-02 18:59:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-02 19:00:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-02 19:01:00,0.13221,0.13251,0.13221,0.13251,1591.5,210.823227
+2022-03-02 19:02:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-02 19:03:00,0.13251,0.13259,0.13246,0.13259,19879.8,2635.217105
+2022-03-02 19:04:00,0.13259,0.13259,0.1325,0.1325,652,86.396526
+2022-03-02 19:05:00,0.1325,0.13251,0.1325,0.13251,1730.4,229.295304
+2022-03-02 19:06:00,0.13251,0.13265,0.13251,0.13258,3652.8,484.347451
+2022-03-02 19:07:00,0.13258,0.13264,0.13258,0.13264,379,50.27056
+2022-03-02 19:08:00,0.13264,0.13272,0.13264,0.13272,785.6,104.2567
+2022-03-02 19:09:00,0.13272,0.13272,0.1326,0.1326,1504.3,199.544763
+2022-03-02 19:10:00,0.1326,0.13261,0.1326,0.13261,743.4,98.582274
+2022-03-02 19:11:00,0.13261,0.13261,0.13259,0.13259,343.9,45.597701
+2022-03-02 19:12:00,0.13259,0.13259,0.13258,0.13258,3642,482.85636
+2022-03-02 19:13:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-02 19:14:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-02 19:15:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-02 19:16:00,0.13258,0.13258,0.13253,0.13253,135.8,17.997574
+2022-03-02 19:17:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-02 19:18:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-02 19:19:00,0.13253,0.13253,0.13234,0.13234,105.8,14.001572
+2022-03-02 19:20:00,0.13234,0.13242,0.13234,0.13242,667.4,88.374008
+2022-03-02 19:21:00,0.13242,0.13242,0.13216,0.13216,11137.7,1474.209752
+2022-03-02 19:22:00,0.13216,0.13216,0.13188,0.1319,1063.5,140.299051
+2022-03-02 19:23:00,0.1319,0.1319,0.1319,0.1319,0,0
+2022-03-02 19:24:00,0.1319,0.1319,0.1319,0.1319,0,0
+2022-03-02 19:25:00,0.1319,0.1319,0.13181,0.13181,83.5,11.006135
+2022-03-02 19:26:00,0.13181,0.13181,0.13179,0.13179,56.1,7.393419
+2022-03-02 19:27:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-02 19:28:00,0.13179,0.13179,0.13165,0.13171,10913.8,1437.125017
+2022-03-02 19:29:00,0.13171,0.13174,0.13171,0.13174,419.6,55.278104
+2022-03-02 19:30:00,0.13174,0.13174,0.13174,0.13174,0,0
+2022-03-02 19:31:00,0.13174,0.13174,0.13174,0.13174,0,0
+2022-03-02 19:32:00,0.13174,0.13188,0.13162,0.13162,102269,13466.048415
+2022-03-02 19:33:00,0.13162,0.13178,0.13162,0.13178,763.3,100.551089
+2022-03-02 19:34:00,0.13178,0.13187,0.13178,0.13187,419.1,55.239485
+2022-03-02 19:35:00,0.13187,0.13208,0.13187,0.13208,14830.8,1958.383835
+2022-03-02 19:36:00,0.13208,0.13228,0.13208,0.13228,1889.6,249.88052
+2022-03-02 19:37:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-02 19:38:00,0.13228,0.13236,0.13228,0.13236,90702.9,12005.419515
+2022-03-02 19:39:00,0.13236,0.13245,0.13236,0.13245,1632,216.069696
+2022-03-02 19:40:00,0.13245,0.13247,0.13245,0.13247,349.9,46.351253
+2022-03-02 19:41:00,0.13247,0.13247,0.13247,0.13247,0,0
+2022-03-02 19:42:00,0.13247,0.13247,0.13245,0.13245,166,21.9867
+2022-03-02 19:43:00,0.13245,0.13245,0.13245,0.13245,0,0
+2022-03-02 19:44:00,0.13245,0.13245,0.13245,0.13245,0,0
+2022-03-02 19:45:00,0.13245,0.1326,0.13245,0.1326,364.5,48.3327
+2022-03-02 19:46:00,0.1326,0.1326,0.13248,0.13248,598.8,79.329024
+2022-03-02 19:47:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-02 19:48:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-02 19:49:00,0.13248,0.13253,0.13248,0.13253,143.4,19.004802
+2022-03-02 19:50:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-02 19:51:00,0.13253,0.13278,0.13253,0.1326,29747.8,3949.852404
+2022-03-02 19:52:00,0.1326,0.1326,0.13252,0.13252,614.1,81.380532
+2022-03-02 19:53:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-02 19:54:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-02 19:55:00,0.13252,0.13259,0.13252,0.13259,135.8,18.005722
+2022-03-02 19:56:00,0.13259,0.13259,0.13248,0.13248,455.3,60.318144
+2022-03-02 19:57:00,0.13248,0.13248,0.13238,0.13244,37883.6,5018.04442
+2022-03-02 19:58:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-03-02 19:59:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-03-02 20:00:00,0.13244,0.13244,0.13244,0.13244,20015.1,2650.799844
+2022-03-02 20:01:00,0.13244,0.13244,0.13228,0.13228,338.2,44.737096
+2022-03-02 20:02:00,0.13228,0.13256,0.13228,0.13247,112456.4,14907.11604
+2022-03-02 20:03:00,0.13247,0.13262,0.13247,0.13262,1138.8,150.958796
+2022-03-02 20:04:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-03-02 20:05:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-03-02 20:06:00,0.13262,0.13262,0.13247,0.13247,342.9,45.423963
+2022-03-02 20:07:00,0.13247,0.13261,0.13247,0.13261,15802.2,2095.052137
+2022-03-02 20:08:00,0.13261,0.13261,0.13246,0.13246,3955.3,524.06877
+2022-03-02 20:09:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-02 20:10:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-02 20:11:00,0.13246,0.13246,0.13237,0.13237,128.4,16.996308
+2022-03-02 20:12:00,0.13237,0.13245,0.13227,0.13245,96611.2,12782.018472
+2022-03-02 20:13:00,0.13245,0.13245,0.13239,0.13239,1122.9,148.660731
+2022-03-02 20:14:00,0.13239,0.13239,0.13227,0.13227,3511.7,464.492559
+2022-03-02 20:15:00,0.13227,0.13227,0.13227,0.13227,206,27.24762
+2022-03-02 20:16:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-03-02 20:17:00,0.13227,0.13238,0.13227,0.13236,7486.6,991.001242
+2022-03-02 20:18:00,0.13236,0.13236,0.13232,0.13232,320.5,42.40856
+2022-03-02 20:19:00,0.13232,0.13234,0.13232,0.13234,353.1,46.729254
+2022-03-02 20:20:00,0.13234,0.13236,0.13234,0.13236,77.1,10.204956
+2022-03-02 20:21:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 20:22:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 20:23:00,0.13236,0.13252,0.13236,0.13246,389.1,51.546978
+2022-03-02 20:24:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-02 20:25:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-02 20:26:00,0.13246,0.13246,0.13237,0.13237,173.1,22.913247
+2022-03-02 20:27:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-02 20:28:00,0.13237,0.13237,0.13237,0.13237,417.3,55.238001
+2022-03-02 20:29:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-02 20:30:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-02 20:31:00,0.13237,0.13255,0.13237,0.13255,507.9,67.315355
+2022-03-02 20:32:00,0.13255,0.13255,0.13255,0.13255,0,0
+2022-03-02 20:33:00,0.13255,0.13259,0.13255,0.13259,173.3,22.977847
+2022-03-02 20:34:00,0.13259,0.13279,0.13259,0.13279,51259.2,6804.163918
+2022-03-02 20:35:00,0.13279,0.13279,0.13268,0.13268,393.3,52.183044
+2022-03-02 20:36:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-02 20:37:00,0.13268,0.13268,0.13264,0.13264,4551.8,603.750752
+2022-03-02 20:38:00,0.13264,0.1327,0.13264,0.1327,4851.1,643.74097
+2022-03-02 20:39:00,0.1327,0.1327,0.13268,0.13268,431,57.18508
+2022-03-02 20:40:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-02 20:41:00,0.13268,0.13268,0.13244,0.13244,2032.8,269.239566
+2022-03-02 20:42:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-03-02 20:43:00,0.13244,0.13254,0.13244,0.13254,25676.7,3403.185881
+2022-03-02 20:44:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-03-02 20:45:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-03-02 20:46:00,0.13254,0.13254,0.13234,0.13234,136,17.99824
+2022-03-02 20:47:00,0.13234,0.13236,0.13234,0.13236,26833,3551.61588
+2022-03-02 20:48:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 20:49:00,0.13236,0.13256,0.13236,0.13256,431.9,57.252664
+2022-03-02 20:50:00,0.13256,0.13264,0.13247,0.13247,1688.2,223.791586
+2022-03-02 20:51:00,0.13247,0.13247,0.13247,0.13247,0,0
+2022-03-02 20:52:00,0.13247,0.13249,0.13247,0.13249,322.3,42.701527
+2022-03-02 20:53:00,0.13249,0.13249,0.13241,0.13241,407.8,53.996798
+2022-03-02 20:54:00,0.13241,0.13245,0.1324,0.13245,4955.7,656.361265
+2022-03-02 20:55:00,0.13245,0.13245,0.13236,0.13236,28344.7,3751.704492
+2022-03-02 20:56:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 20:57:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-02 20:58:00,0.13236,0.13236,0.13228,0.13228,90.7,11.997796
+2022-03-02 20:59:00,0.13228,0.1324,0.13228,0.13238,445.8,59.023298
+2022-03-02 21:00:00,0.13238,0.13238,0.13228,0.13229,514.8,68.098662
+2022-03-02 21:01:00,0.13229,0.13232,0.13229,0.13232,3650.6,483.047392
+2022-03-02 21:02:00,0.13232,0.13237,0.13228,0.13231,1349.6,178.582397
+2022-03-02 21:03:00,0.13231,0.13231,0.1323,0.1323,75.5,9.98865
+2022-03-02 21:04:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-02 21:05:00,0.1323,0.13235,0.1323,0.13235,20243.7,2679.0999
+2022-03-02 21:06:00,0.13235,0.13235,0.13224,0.13224,397.9,52.618296
+2022-03-02 21:07:00,0.13224,0.13224,0.13224,0.13224,24962.2,3301.001328
+2022-03-02 21:08:00,0.13224,0.13224,0.13212,0.13212,143559.4,18967.406722
+2022-03-02 21:09:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-02 21:10:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-02 21:11:00,0.13212,0.13215,0.13212,0.13215,170,22.4655
+2022-03-02 21:12:00,0.13215,0.13215,0.13215,0.13215,0,0
+2022-03-02 21:13:00,0.13215,0.13215,0.13215,0.13215,0,0
+2022-03-02 21:14:00,0.13215,0.13218,0.13215,0.13218,75.6,9.992808
+2022-03-02 21:15:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-02 21:16:00,0.13218,0.13221,0.13218,0.13221,338.9,44.805969
+2022-03-02 21:17:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-02 21:18:00,0.13221,0.13243,0.13221,0.13243,741.6,98.210088
+2022-03-02 21:19:00,0.13243,0.13253,0.13243,0.13253,417.7,55.357781
+2022-03-02 21:20:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-02 21:21:00,0.13253,0.13253,0.13253,0.13253,0,0
+2022-03-02 21:22:00,0.13253,0.13253,0.13251,0.13251,350.5,46.444755
+2022-03-02 21:23:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-02 21:24:00,0.13251,0.13251,0.13244,0.13244,993.8,131.618872
+2022-03-02 21:25:00,0.13244,0.13248,0.13244,0.13248,3577.7,473.973696
+2022-03-02 21:26:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-02 21:27:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-02 21:28:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-02 21:29:00,0.13248,0.13252,0.13248,0.13252,83,10.99916
+2022-03-02 21:30:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-02 21:31:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-02 21:32:00,0.13252,0.13256,0.13252,0.13256,75.4,9.995024
+2022-03-02 21:33:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-03-02 21:34:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-03-02 21:35:00,0.13256,0.13268,0.13255,0.13268,766.7,101.674785
+2022-03-02 21:36:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-02 21:37:00,0.13268,0.13268,0.13268,0.13268,0,0
+2022-03-02 21:38:00,0.13268,0.13268,0.13263,0.13263,113.1,15.000453
+2022-03-02 21:39:00,0.13263,0.13263,0.1326,0.1326,366.9,48.65094
+2022-03-02 21:40:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-02 21:41:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-02 21:42:00,0.1326,0.13267,0.1326,0.13267,648.1,85.983427
+2022-03-02 21:43:00,0.13267,0.13272,0.13267,0.13272,414.6,55.025712
+2022-03-02 21:44:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-02 21:45:00,0.13272,0.1328,0.13272,0.1328,421.3,55.94864
+2022-03-02 21:46:00,0.1328,0.13293,0.1328,0.13293,788.7,104.805234
+2022-03-02 21:47:00,0.13293,0.13293,0.13287,0.1329,1436.9,190.953855
+2022-03-02 21:48:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-02 21:49:00,0.1329,0.1329,0.1329,0.1329,0,0
+2022-03-02 21:50:00,0.1329,0.13301,0.1329,0.13301,373.1,49.626031
+2022-03-02 21:51:00,0.13301,0.13304,0.13301,0.13304,376.8,50.129472
+2022-03-02 21:52:00,0.13304,0.13313,0.13304,0.13311,706.1,93.996043
+2022-03-02 21:53:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-02 21:54:00,0.13311,0.13311,0.13311,0.13311,0,0
+2022-03-02 21:55:00,0.13311,0.13311,0.13311,0.13311,333.1,44.338941
+2022-03-02 21:56:00,0.13311,0.13326,0.13302,0.13326,64980.9,8650.98249
+2022-03-02 21:57:00,0.13326,0.13355,0.13326,0.13355,157,20.96735
+2022-03-02 21:58:00,0.13355,0.13386,0.13355,0.13386,172264.8,23037.60974
+2022-03-02 21:59:00,0.13386,0.13386,0.13371,0.13385,21077.1,2819.358187
+2022-03-02 22:00:00,0.13385,0.13386,0.13378,0.13386,4867.7,651.54369
+2022-03-02 22:01:00,0.13386,0.13387,0.13381,0.13381,12305,1646.923033
+2022-03-02 22:02:00,0.13381,0.13384,0.13381,0.13382,13060.4,1747.898257
+2022-03-02 22:03:00,0.13382,0.13386,0.13382,0.13386,819,109.627215
+2022-03-02 22:04:00,0.13386,0.13397,0.13386,0.13394,57477.9,7699.176118
+2022-03-02 22:05:00,0.13394,0.13432,0.13385,0.13407,36810.2,4937.197616
+2022-03-02 22:06:00,0.13407,0.13407,0.13397,0.13397,1909.8,255.864004
+2022-03-02 22:07:00,0.13397,0.13397,0.13375,0.13375,3000.3,401.629204
+2022-03-02 22:08:00,0.13375,0.13375,0.1336,0.1336,3650.6,487.72016
+2022-03-02 22:09:00,0.1336,0.1336,0.13338,0.13338,762.4,101.744156
+2022-03-02 22:10:00,0.13338,0.13339,0.13328,0.13339,43473.5,5797.760269
+2022-03-02 22:11:00,0.13339,0.13339,0.13339,0.13339,0,0
+2022-03-02 22:12:00,0.13339,0.13355,0.13339,0.13354,1041,139.018553
+2022-03-02 22:13:00,0.13354,0.13354,0.13354,0.13354,0,0
+2022-03-02 22:14:00,0.13354,0.13354,0.13354,0.13354,0,0
+2022-03-02 22:15:00,0.13354,0.13354,0.13325,0.13325,100,13.325
+2022-03-02 22:16:00,0.13325,0.13325,0.13325,0.13325,0,0
+2022-03-02 22:17:00,0.13325,0.13325,0.1332,0.1332,3650.7,486.27324
+2022-03-02 22:18:00,0.1332,0.1332,0.13317,0.13318,4201.5,559.555674
+2022-03-02 22:19:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-03-02 22:20:00,0.13318,0.13347,0.13318,0.13347,386.2,51.546114
+2022-03-02 22:21:00,0.13347,0.13349,0.13347,0.13349,3459.2,461.768608
+2022-03-02 22:22:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 22:23:00,0.13349,0.13359,0.13349,0.13359,1051.2,140.42565
+2022-03-02 22:24:00,0.13359,0.13359,0.13355,0.13355,13701.7,1829.862035
+2022-03-02 22:25:00,0.13355,0.13355,0.13343,0.13343,111525.2,14889.696316
+2022-03-02 22:26:00,0.13343,0.13349,0.13343,0.13349,23751.4,3170.323266
+2022-03-02 22:27:00,0.13349,0.13349,0.13345,0.13345,1037,138.38765
+2022-03-02 22:28:00,0.13345,0.13354,0.13343,0.13354,18919.3,2524.754332
+2022-03-02 22:29:00,0.13354,0.13354,0.13354,0.13354,0,0
+2022-03-02 22:30:00,0.13354,0.13354,0.13349,0.13349,899,120.00751
+2022-03-02 22:31:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 22:32:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 22:33:00,0.13349,0.13349,0.13329,0.13329,127.5,16.994475
+2022-03-02 22:34:00,0.13329,0.13329,0.13329,0.13329,0,0
+2022-03-02 22:35:00,0.13329,0.13329,0.13329,0.13329,0,0
+2022-03-02 22:36:00,0.13329,0.1334,0.13329,0.1334,75,10.005
+2022-03-02 22:37:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 22:38:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 22:39:00,0.1334,0.1334,0.13335,0.13335,112.5,15.001875
+2022-03-02 22:40:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 22:41:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 22:42:00,0.13335,0.13335,0.13335,0.13335,120,16.002
+2022-03-02 22:43:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 22:44:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 22:45:00,0.13335,0.13335,0.13335,0.13335,0,0
+2022-03-02 22:46:00,0.13335,0.13343,0.13335,0.13343,127.4,16.998982
+2022-03-02 22:47:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 22:48:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-02 22:49:00,0.13343,0.13343,0.1334,0.1334,142.4,18.99616
+2022-03-02 22:50:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 22:51:00,0.1334,0.1334,0.1334,0.1334,0,0
+2022-03-02 22:52:00,0.1334,0.1334,0.13332,0.13332,142.5,18.9981
+2022-03-02 22:53:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-02 22:54:00,0.13332,0.13332,0.13332,0.13332,0,0
+2022-03-02 22:55:00,0.13332,0.13332,0.13326,0.13326,142.6,19.002876
+2022-03-02 22:56:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-02 22:57:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-02 22:58:00,0.13326,0.13338,0.13326,0.13338,82.5,11.00385
+2022-03-02 22:59:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 23:00:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 23:01:00,0.13338,0.13338,0.13338,0.13338,1003.7,133.873506
+2022-03-02 23:02:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-02 23:03:00,0.13338,0.13342,0.13338,0.13342,3743.3,499.431086
+2022-03-02 23:04:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 23:05:00,0.13342,0.13342,0.13342,0.13342,0,0
+2022-03-02 23:06:00,0.13342,0.13353,0.13342,0.13353,119.8,15.996894
+2022-03-02 23:07:00,0.13353,0.13353,0.13351,0.13351,7888.7,1053.220337
+2022-03-02 23:08:00,0.13351,0.13351,0.13348,0.13349,8481.1,1132.140555
+2022-03-02 23:09:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 23:10:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 23:11:00,0.13349,0.13349,0.13329,0.13329,3745.6,499.251024
+2022-03-02 23:12:00,0.13329,0.13329,0.13329,0.13329,0,0
+2022-03-02 23:13:00,0.13329,0.13331,0.13327,0.13328,4772.1,636.011246
+2022-03-02 23:14:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-02 23:15:00,0.13328,0.13328,0.13328,0.13328,0,0
+2022-03-02 23:16:00,0.13328,0.13349,0.13328,0.13349,104.9,14.003101
+2022-03-02 23:17:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-02 23:18:00,0.13349,0.13385,0.13349,0.13374,7486.1,1001.602777
+2022-03-02 23:19:00,0.13374,0.13374,0.13361,0.13365,3818.6,510.281579
+2022-03-02 23:20:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-03-02 23:21:00,0.13365,0.13365,0.13365,0.13365,0,0
+2022-03-02 23:22:00,0.13365,0.13365,0.13348,0.13353,443.4,59.188772
+2022-03-02 23:23:00,0.13353,0.13353,0.13353,0.13353,0,0
+2022-03-02 23:24:00,0.13353,0.13366,0.13353,0.13366,3743.3,500.329478
+2022-03-02 23:25:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-02 23:26:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-02 23:27:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-02 23:28:00,0.13366,0.13372,0.13366,0.13372,104.7,14.000484
+2022-03-02 23:29:00,0.13372,0.13372,0.13343,0.13343,7486.6,999.049337
+2022-03-02 23:30:00,0.13343,0.13343,0.13327,0.13327,3631.7,483.996659
+2022-03-02 23:31:00,0.13327,0.13327,0.13274,0.13274,6813.7,904.522818
+2022-03-02 23:32:00,0.13274,0.1329,0.13274,0.13284,5060.9,672.343008
+2022-03-02 23:33:00,0.13284,0.13311,0.13284,0.13311,30432.7,4050.896697
+2022-03-02 23:34:00,0.13311,0.1332,0.13311,0.13317,4502.8,599.693685
+2022-03-02 23:35:00,0.13317,0.13317,0.13317,0.13317,0,0
+2022-03-02 23:36:00,0.13317,0.13317,0.13317,0.13317,0,0
+2022-03-02 23:37:00,0.13317,0.13317,0.13299,0.13305,761,101.244732
+2022-03-02 23:38:00,0.13305,0.13305,0.13305,0.13305,0,0
+2022-03-02 23:39:00,0.13305,0.13305,0.13305,0.13305,0,0
+2022-03-02 23:40:00,0.13305,0.13305,0.13305,0.13305,0,0
+2022-03-02 23:41:00,0.13305,0.13305,0.13289,0.13289,3886.1,516.467611
+2022-03-02 23:42:00,0.13289,0.13289,0.13284,0.13284,3650.7,484.958988
+2022-03-02 23:43:00,0.13284,0.13284,0.13284,0.13284,0,0
+2022-03-02 23:44:00,0.13284,0.13284,0.13284,0.13284,0,0
+2022-03-02 23:45:00,0.13284,0.13288,0.13284,0.13288,2778.1,369.153928
+2022-03-02 23:46:00,0.13288,0.13288,0.13288,0.13288,0,0
+2022-03-02 23:47:00,0.13288,0.13288,0.13288,0.13288,0,0
+2022-03-02 23:48:00,0.13288,0.13288,0.1328,0.1328,90.4,12.00512
+2022-03-02 23:49:00,0.1328,0.1328,0.1328,0.1328,3653.2,485.14496
+2022-03-02 23:50:00,0.1328,0.1328,0.1328,0.1328,2070,274.896
+2022-03-02 23:51:00,0.1328,0.1328,0.13272,0.13272,86661.6,11501.727552
+2022-03-02 23:52:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-02 23:53:00,0.13272,0.13278,0.13272,0.13278,3652.4,484.965672
+2022-03-02 23:54:00,0.13278,0.13278,0.13278,0.13278,0,0
+2022-03-02 23:55:00,0.13278,0.13279,0.13278,0.13279,3650,484.6835
+2022-03-02 23:56:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-02 23:57:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-02 23:58:00,0.13279,0.13298,0.13279,0.13298,82.7,10.997446
+2022-03-02 23:59:00,0.13298,0.133,0.13294,0.13294,1204.9,160.188694
+2022-03-03 00:00:00,0.13294,0.13298,0.13294,0.13296,2630.6,349.752686
+2022-03-03 00:01:00,0.13296,0.13326,0.13296,0.13326,1596.7,212.585142
+2022-03-03 00:02:00,0.13326,0.13349,0.13326,0.13349,8198.3,1093.429298
+2022-03-03 00:03:00,0.13349,0.13349,0.13325,0.13325,74.9,9.980425
+2022-03-03 00:04:00,0.13325,0.13326,0.1331,0.13326,7282.4,969.45816
+2022-03-03 00:05:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-03 00:06:00,0.13326,0.13326,0.13309,0.13321,14351.7,1911.701853
+2022-03-03 00:07:00,0.13321,0.13321,0.13321,0.13321,0,0
+2022-03-03 00:08:00,0.13321,0.13321,0.133,0.133,170.7,22.7031
+2022-03-03 00:09:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 00:10:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 00:11:00,0.133,0.133,0.13262,0.13262,481.2,63.816744
+2022-03-03 00:12:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-03-03 00:13:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-03-03 00:14:00,0.13262,0.13269,0.13262,0.13269,105.5,13.998795
+2022-03-03 00:15:00,0.13269,0.13275,0.13269,0.13275,622.4,82.6236
+2022-03-03 00:16:00,0.13275,0.13275,0.13275,0.13275,0,0
+2022-03-03 00:17:00,0.13275,0.13275,0.13275,0.13275,0,0
+2022-03-03 00:18:00,0.13275,0.13295,0.13275,0.13295,105.3,13.999635
+2022-03-03 00:19:00,0.13295,0.133,0.13295,0.133,1024.9,136.3117
+2022-03-03 00:20:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 00:21:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 00:22:00,0.133,0.13318,0.133,0.13318,142.7,19.004786
+2022-03-03 00:23:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-03-03 00:24:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-03-03 00:25:00,0.13318,0.13318,0.13318,0.13318,0,0
+2022-03-03 00:26:00,0.13318,0.13321,0.13306,0.1332,5173.7,689.027928
+2022-03-03 00:27:00,0.1332,0.1332,0.1332,0.1332,0,0
+2022-03-03 00:28:00,0.1332,0.13324,0.13316,0.13316,4342.9,578.414716
+2022-03-03 00:29:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-03-03 00:30:00,0.13316,0.13316,0.13316,0.13316,0,0
+2022-03-03 00:31:00,0.13316,0.13373,0.13316,0.13373,2618.1,349.922313
+2022-03-03 00:32:00,0.13373,0.13373,0.13359,0.13359,21699,2900.465183
+2022-03-03 00:33:00,0.13359,0.13381,0.13359,0.13381,26802.6,3585.894828
+2022-03-03 00:34:00,0.13381,0.13381,0.13358,0.13364,51988.6,6945.366682
+2022-03-03 00:35:00,0.13364,0.13364,0.13364,0.13364,22064.3,2948.673052
+2022-03-03 00:36:00,0.13364,0.13364,0.13357,0.13357,15318.1,2046.44281
+2022-03-03 00:37:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-03 00:38:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-03 00:39:00,0.13357,0.13357,0.13337,0.13337,613.5,81.822495
+2022-03-03 00:40:00,0.13337,0.13349,0.13337,0.13349,16771.6,2238.694756
+2022-03-03 00:41:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-03 00:42:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-03 00:43:00,0.13349,0.13349,0.13344,0.13344,112.4,14.998656
+2022-03-03 00:44:00,0.13344,0.13353,0.1334,0.13353,200.1,26.706353
+2022-03-03 00:45:00,0.13353,0.13353,0.13353,0.13353,112.3,14.995419
+2022-03-03 00:46:00,0.13353,0.13353,0.13351,0.13351,105.6,14.098656
+2022-03-03 00:47:00,0.13351,0.13351,0.13351,0.13351,0,0
+2022-03-03 00:48:00,0.13351,0.13351,0.13351,0.13351,0,0
+2022-03-03 00:49:00,0.13351,0.13366,0.13351,0.13366,104.7,13.994202
+2022-03-03 00:50:00,0.13366,0.13366,0.13366,0.13366,0,0
+2022-03-03 00:51:00,0.13366,0.13366,0.13357,0.13357,1732.1,231.356597
+2022-03-03 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0
+2022-03-03 00:53:00,0.13357,0.13357,0.13351,0.13351,737.8,98.503678
+2022-03-03 00:54:00,0.13351,0.13353,0.13346,0.13346,16825.1,2245.586093
+2022-03-03 00:55:00,0.13346,0.13351,0.13346,0.13351,111847.2,14932.71231
+2022-03-03 00:56:00,0.13351,0.13351,0.13337,0.13338,31449.7,4194.953311
+2022-03-03 00:57:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-03 00:58:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-03 00:59:00,0.13338,0.13338,0.13338,0.13338,0,0
+2022-03-03 01:00:00,0.13338,0.13341,0.13338,0.13341,75,10.00575
+2022-03-03 01:01:00,0.13341,0.13341,0.13341,0.13341,0,0
+2022-03-03 01:02:00,0.13341,0.13341,0.13341,0.13341,0,0
+2022-03-03 01:03:00,0.13341,0.13343,0.13341,0.13343,134.9,17.999707
+2022-03-03 01:04:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-03 01:05:00,0.13343,0.13343,0.13343,0.13343,0,0
+2022-03-03 01:06:00,0.13343,0.13354,0.13338,0.13354,89475.2,11940.795616
+2022-03-03 01:07:00,0.13354,0.13354,0.1334,0.13349,88457.6,11808.17113
+2022-03-03 01:08:00,0.13349,0.13349,0.13334,0.13336,1480.9,197.507307
+2022-03-03 01:09:00,0.13336,0.13336,0.13328,0.13328,3650.6,486.551968
+2022-03-03 01:10:00,0.13328,0.13328,0.13277,0.13277,41756.8,5551.187303
+2022-03-03 01:11:00,0.13277,0.13279,0.13277,0.13279,731.8,97.175722
+2022-03-03 01:12:00,0.13279,0.13279,0.13237,0.13237,15848,2097.89622
+2022-03-03 01:13:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 01:14:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 01:15:00,0.13237,0.13267,0.13237,0.13267,90.4,11.993368
+2022-03-03 01:16:00,0.13267,0.13267,0.13248,0.13255,21833.7,2893.407248
+2022-03-03 01:17:00,0.13255,0.13255,0.13255,0.13255,0,0
+2022-03-03 01:18:00,0.13255,0.13255,0.13255,0.13255,0,0
+2022-03-03 01:19:00,0.13255,0.13269,0.13255,0.13269,11651,1545.89295
+2022-03-03 01:20:00,0.13269,0.1328,0.13269,0.1328,881.7,117.08976
+2022-03-03 01:21:00,0.1328,0.1328,0.1328,0.1328,0,0
+2022-03-03 01:22:00,0.1328,0.1328,0.1328,0.1328,0,0
+2022-03-03 01:23:00,0.1328,0.13299,0.1328,0.13299,34610.4,4601.520466
+2022-03-03 01:24:00,0.13299,0.13299,0.13299,0.13299,0,0
+2022-03-03 01:25:00,0.13299,0.13299,0.13299,0.13299,0,0
+2022-03-03 01:26:00,0.13299,0.13299,0.13293,0.13293,97.8,13.000554
+2022-03-03 01:27:00,0.13293,0.13293,0.13293,0.13293,0,0
+2022-03-03 01:28:00,0.13293,0.13293,0.13288,0.13288,1008.2,133.969616
+2022-03-03 01:29:00,0.13288,0.13288,0.13288,0.13288,0,0
+2022-03-03 01:30:00,0.13288,0.13329,0.13288,0.13329,11626.2,1549.356734
+2022-03-03 01:31:00,0.13329,0.1335,0.13329,0.1335,4585.3,612.035301
+2022-03-03 01:32:00,0.1335,0.1335,0.13347,0.13347,748.6,99.915642
+2022-03-03 01:33:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-03 01:34:00,0.13347,0.13347,0.13347,0.13347,0,0
+2022-03-03 01:35:00,0.13347,0.1335,0.13347,0.1335,379.8,50.702551
+2022-03-03 01:36:00,0.1335,0.1335,0.13349,0.13349,7503.7,1001.68777
+2022-03-03 01:37:00,0.13349,0.13349,0.13349,0.13349,0,0
+2022-03-03 01:38:00,0.13349,0.13349,0.13327,0.13327,3948.7,526.276677
+2022-03-03 01:39:00,0.13327,0.13327,0.13307,0.13308,6942.5,923.87372
+2022-03-03 01:40:00,0.13308,0.13308,0.13308,0.13308,0,0
+2022-03-03 01:41:00,0.13308,0.13308,0.13292,0.13292,1341.5,178.334461
+2022-03-03 01:42:00,0.13292,0.13292,0.13263,0.13263,10091.8,1338.53389
+2022-03-03 01:43:00,0.13263,0.1327,0.13263,0.1327,30629.6,4064.257792
+2022-03-03 01:44:00,0.1327,0.1327,0.1327,0.1327,0,0
+2022-03-03 01:45:00,0.1327,0.1327,0.1327,0.1327,0,0
+2022-03-03 01:46:00,0.1327,0.1327,0.13243,0.13243,379.4,50.268062
+2022-03-03 01:47:00,0.13243,0.13246,0.13235,0.13236,22190.7,2937.127442
+2022-03-03 01:48:00,0.13236,0.13251,0.13236,0.13251,32086.1,4250.982879
+2022-03-03 01:49:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 01:50:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 01:51:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 01:52:00,0.13251,0.13257,0.13251,0.13257,75.4,9.995778
+2022-03-03 01:53:00,0.13257,0.13257,0.13252,0.13252,1208.8,160.190176
+2022-03-03 01:54:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-03 01:55:00,0.13252,0.13252,0.13252,0.13252,0,0
+2022-03-03 01:56:00,0.13252,0.13272,0.13252,0.13272,143.2,19.005504
+2022-03-03 01:57:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-03 01:58:00,0.13272,0.13272,0.13272,0.13272,0,0
+2022-03-03 01:59:00,0.13272,0.13272,0.1327,0.1327,120.6,16.00362
+2022-03-03 02:00:00,0.1327,0.1327,0.1327,0.1327,0,0
+2022-03-03 02:01:00,0.1327,0.1327,0.1327,0.1327,0,0
+2022-03-03 02:02:00,0.1327,0.13282,0.1327,0.13282,97.9,13.003078
+2022-03-03 02:03:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-03 02:04:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-03 02:05:00,0.13282,0.13282,0.13282,0.13282,0,0
+2022-03-03 02:06:00,0.13282,0.13282,0.1326,0.1326,308.2,40.869582
+2022-03-03 02:07:00,0.1326,0.1326,0.13237,0.13237,13828.1,1830.857394
+2022-03-03 02:08:00,0.13237,0.13237,0.13191,0.13195,33756.3,4456.166899
+2022-03-03 02:09:00,0.13195,0.13197,0.13191,0.13197,7832.7,1033.666347
+2022-03-03 02:10:00,0.13197,0.13202,0.13176,0.13195,83487.5,11020.137678
+2022-03-03 02:11:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-03 02:12:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-03 02:13:00,0.13195,0.13197,0.13192,0.13197,11911.7,1571.428474
+2022-03-03 02:14:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-03 02:15:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-03 02:16:00,0.13197,0.13202,0.13197,0.13202,136.3,17.994326
+2022-03-03 02:17:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 02:18:00,0.13202,0.13212,0.13201,0.13202,44344.2,5855.11308
+2022-03-03 02:19:00,0.13202,0.13227,0.13202,0.13226,74040.5,9792.553971
+2022-03-03 02:20:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-03-03 02:21:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-03-03 02:22:00,0.13226,0.13226,0.13223,0.13223,136.1,17.996503
+2022-03-03 02:23:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-03 02:24:00,0.13223,0.13225,0.13223,0.13225,3653.2,483.1357
+2022-03-03 02:25:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-03-03 02:26:00,0.13225,0.13225,0.13225,0.13225,0,0
+2022-03-03 02:27:00,0.13225,0.13232,0.13225,0.13232,1605.9,212.482727
+2022-03-03 02:28:00,0.13232,0.13232,0.13223,0.13223,746.4,98.696472
+2022-03-03 02:29:00,0.13223,0.13223,0.13218,0.13218,949.9,125.557782
+2022-03-03 02:30:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 02:31:00,0.13218,0.13218,0.13211,0.13211,437,57.73207
+2022-03-03 02:32:00,0.13211,0.13211,0.13192,0.13192,4571.3,603.156068
+2022-03-03 02:33:00,0.13192,0.13192,0.13148,0.13148,15599.5,2052.061992
+2022-03-03 02:34:00,0.13148,0.13179,0.13148,0.13179,2068.3,272.491775
+2022-03-03 02:35:00,0.13179,0.13197,0.13179,0.13197,3516.4,464.059308
+2022-03-03 02:36:00,0.13197,0.13197,0.13197,0.13197,226.9,29.943993
+2022-03-03 02:37:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-03 02:38:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-03 02:39:00,0.13197,0.13215,0.13197,0.13215,769.9,101.738652
+2022-03-03 02:40:00,0.13215,0.13235,0.13215,0.13235,682.6,90.34211
+2022-03-03 02:41:00,0.13235,0.13242,0.13235,0.13235,16387.4,2169.129383
+2022-03-03 02:42:00,0.13235,0.13241,0.13235,0.13235,112253.8,14862.235696
+2022-03-03 02:43:00,0.13235,0.13235,0.13235,0.13235,91.7,12.136495
+2022-03-03 02:44:00,0.13235,0.13235,0.13222,0.13229,91384,12093.082883
+2022-03-03 02:45:00,0.13229,0.13244,0.13229,0.13244,3799.7,503.232268
+2022-03-03 02:46:00,0.13244,0.13244,0.13221,0.13221,15441.5,2041.520715
+2022-03-03 02:47:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-03 02:48:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-03 02:49:00,0.13221,0.13239,0.13221,0.13239,766.8,101.516652
+2022-03-03 02:50:00,0.13239,0.13239,0.13239,0.13239,0,0
+2022-03-03 02:51:00,0.13239,0.13239,0.13222,0.13222,14167.7,1873.253294
+2022-03-03 02:52:00,0.13222,0.13226,0.13222,0.13226,111111,14695.54086
+2022-03-03 02:53:00,0.13226,0.13242,0.13226,0.13242,113.3,15.003186
+2022-03-03 02:54:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-03 02:55:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-03 02:56:00,0.13242,0.13257,0.13242,0.13257,3743.3,496.249281
+2022-03-03 02:57:00,0.13257,0.13257,0.13248,0.13248,3325,440.496
+2022-03-03 02:58:00,0.13248,0.13248,0.13246,0.13246,3211.4,425.382044
+2022-03-03 02:59:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:00:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:01:00,0.13246,0.13246,0.13246,0.13246,135.9,18.001314
+2022-03-03 03:02:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:03:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:04:00,0.13246,0.13251,0.13246,0.13251,90.6,12.005406
+2022-03-03 03:05:00,0.13251,0.13251,0.13246,0.13246,7548.6,999.887556
+2022-03-03 03:06:00,0.13246,0.13246,0.13233,0.13233,999.8,132.303534
+2022-03-03 03:07:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-03-03 03:08:00,0.13233,0.13233,0.13227,0.13227,999.6,132.217092
+2022-03-03 03:09:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-03-03 03:10:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-03-03 03:11:00,0.13227,0.13232,0.13227,0.13232,136,17.99552
+2022-03-03 03:12:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-03-03 03:13:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-03-03 03:14:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-03-03 03:15:00,0.13232,0.13243,0.13232,0.13243,98.2,13.004626
+2022-03-03 03:16:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 03:17:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 03:18:00,0.13243,0.13243,0.1322,0.1322,143.7,18.99714
+2022-03-03 03:19:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 03:20:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 03:21:00,0.1322,0.13239,0.1322,0.13239,917.2,121.424709
+2022-03-03 03:22:00,0.13239,0.13239,0.13236,0.13236,9041.5,1196.73294
+2022-03-03 03:23:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-03 03:24:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-03 03:25:00,0.13236,0.13246,0.13236,0.13246,135.9,18.001314
+2022-03-03 03:26:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:27:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:28:00,0.13246,0.13248,0.13241,0.13241,154,20.396418
+2022-03-03 03:29:00,0.13241,0.13246,0.13241,0.13246,3743.3,495.837518
+2022-03-03 03:30:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:31:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 03:32:00,0.13246,0.13246,0.13231,0.13231,741.9,98.160789
+2022-03-03 03:33:00,0.13231,0.13231,0.13231,0.13231,0,0
+2022-03-03 03:34:00,0.13231,0.13231,0.13231,0.13231,0,0
+2022-03-03 03:35:00,0.13231,0.13231,0.13225,0.13225,136.1,17.999225
+2022-03-03 03:36:00,0.13225,0.13232,0.13225,0.13232,1065.9,141.039888
+2022-03-03 03:37:00,0.13232,0.13232,0.13145,0.13169,212923.3,28049.731943
+2022-03-03 03:38:00,0.13169,0.13169,0.13119,0.13119,105760.9,13926.077638
+2022-03-03 03:39:00,0.13119,0.13119,0.13111,0.13111,760.8,99.748488
+2022-03-03 03:40:00,0.13111,0.13142,0.13111,0.13134,11095.9,1458.12521
+2022-03-03 03:41:00,0.13134,0.13134,0.13134,0.13134,0,0
+2022-03-03 03:42:00,0.13134,0.13134,0.13134,0.13134,0,0
+2022-03-03 03:43:00,0.13134,0.13186,0.13134,0.13178,5346.4,704.67684
+2022-03-03 03:44:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 03:45:00,0.13178,0.13178,0.13178,0.13178,286.2,37.715436
+2022-03-03 03:46:00,0.13178,0.13178,0.13122,0.13128,8909.3,1171.603778
+2022-03-03 03:47:00,0.13128,0.13138,0.13128,0.13138,728.8,95.749744
+2022-03-03 03:48:00,0.13138,0.13138,0.13138,0.13138,9509,1249.29242
+2022-03-03 03:49:00,0.13138,0.13139,0.13138,0.13139,751.4,98.726446
+2022-03-03 03:50:00,0.13139,0.13161,0.13139,0.13157,5604.4,737.445352
+2022-03-03 03:51:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-03-03 03:52:00,0.13157,0.13157,0.13147,0.13147,11288.8,1484.570937
+2022-03-03 03:53:00,0.13147,0.13207,0.13147,0.13207,1780.6,234.828109
+2022-03-03 03:54:00,0.13207,0.13227,0.13207,0.13227,3622.8,479.187756
+2022-03-03 03:55:00,0.13227,0.13227,0.1321,0.13213,12678.7,1675.003885
+2022-03-03 03:56:00,0.13213,0.13213,0.13198,0.13198,30554.4,4033.696949
+2022-03-03 03:57:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-03 03:58:00,0.13198,0.13207,0.13198,0.13207,7382.5,974.679247
+2022-03-03 03:59:00,0.13207,0.13207,0.13194,0.13201,1886.6,248.970861
+2022-03-03 04:00:00,0.13201,0.13201,0.1319,0.1319,753.5,99.38665
+2022-03-03 04:01:00,0.1319,0.13218,0.1319,0.13218,2258.5,298.334726
+2022-03-03 04:02:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 04:03:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 04:04:00,0.13218,0.13241,0.13218,0.13238,5677.7,751.671958
+2022-03-03 04:05:00,0.13238,0.13238,0.13238,0.13238,739.9,97.947962
+2022-03-03 04:06:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-03-03 04:07:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-03-03 04:08:00,0.13238,0.13245,0.13231,0.13231,20469.1,2708.659901
+2022-03-03 04:09:00,0.13231,0.13251,0.13231,0.13251,1114.5,147.616281
+2022-03-03 04:10:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 04:11:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 04:12:00,0.13251,0.13251,0.13234,0.13237,39426.3,5218.477223
+2022-03-03 04:13:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 04:14:00,0.13237,0.13237,0.13231,0.13231,753.2,99.655892
+2022-03-03 04:15:00,0.13231,0.13251,0.13231,0.13251,949.9,125.871249
+2022-03-03 04:16:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 04:17:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 04:18:00,0.13251,0.13251,0.1324,0.1324,105.7,13.99468
+2022-03-03 04:19:00,0.1324,0.13248,0.1324,0.13248,793,105.05664
+2022-03-03 04:20:00,0.13248,0.1325,0.13242,0.13242,3826.2,506.809089
+2022-03-03 04:21:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-03 04:22:00,0.13242,0.13243,0.13242,0.13243,3116.6,412.731338
+2022-03-03 04:23:00,0.13243,0.13248,0.13243,0.13248,3743.3,495.912384
+2022-03-03 04:24:00,0.13248,0.13248,0.1324,0.1324,746.9,98.88956
+2022-03-03 04:25:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-03-03 04:26:00,0.1324,0.1324,0.1324,0.1324,0,0
+2022-03-03 04:27:00,0.1324,0.13248,0.1324,0.13248,98.1,12.996288
+2022-03-03 04:28:00,0.13248,0.1325,0.13242,0.13247,47262.3,6260.296896
+2022-03-03 04:29:00,0.13247,0.13247,0.13246,0.13246,133,17.61718
+2022-03-03 04:30:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 04:31:00,0.13246,0.13246,0.13246,0.13246,0,0
+2022-03-03 04:32:00,0.13246,0.13246,0.13235,0.13235,120.9,16.001115
+2022-03-03 04:33:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-03 04:34:00,0.13235,0.13237,0.13235,0.13237,3743.3,495.500621
+2022-03-03 04:35:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 04:36:00,0.13237,0.13237,0.13235,0.13235,442.6,58.57811
+2022-03-03 04:37:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-03 04:38:00,0.13235,0.13235,0.13235,0.13235,0,0
+2022-03-03 04:39:00,0.13235,0.13235,0.13221,0.13221,136.1,17.993781
+2022-03-03 04:40:00,0.13221,0.13221,0.13211,0.13211,755.5,99.809105
+2022-03-03 04:41:00,0.13211,0.13211,0.13185,0.13192,30396.5,4008.641927
+2022-03-03 04:42:00,0.13192,0.13192,0.13192,0.13192,0,0
+2022-03-03 04:43:00,0.13192,0.13192,0.13192,0.13192,0,0
+2022-03-03 04:44:00,0.13192,0.13197,0.13192,0.13197,121.2,15.994764
+2022-03-03 04:45:00,0.13197,0.13197,0.13197,0.13197,0,0
+2022-03-03 04:46:00,0.13197,0.13197,0.13177,0.13177,306.1,40.334797
+2022-03-03 04:47:00,0.13177,0.13177,0.13177,0.13177,0,0
+2022-03-03 04:48:00,0.13177,0.13177,0.13177,0.13177,0,0
+2022-03-03 04:49:00,0.13177,0.13178,0.13177,0.13178,3743.3,493.292074
+2022-03-03 04:50:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 04:51:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 04:52:00,0.13178,0.13178,0.13168,0.13168,129.1,16.999888
+2022-03-03 04:53:00,0.13168,0.13168,0.13161,0.13161,714.5,94.035345
+2022-03-03 04:54:00,0.13161,0.13161,0.13161,0.13161,16190,2130.7659
+2022-03-03 04:55:00,0.13161,0.13161,0.13161,0.13161,0,0
+2022-03-03 04:56:00,0.13161,0.13188,0.13161,0.13188,129116.6,17017.574778
+2022-03-03 04:57:00,0.13188,0.13188,0.13186,0.13186,1010.9,133.297274
+2022-03-03 04:58:00,0.13186,0.13212,0.13186,0.13207,6424.4,848.134979
+2022-03-03 04:59:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-03-03 05:00:00,0.13207,0.13219,0.13207,0.13219,5155.2,681.120158
+2022-03-03 05:01:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-03 05:02:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-03 05:03:00,0.13219,0.13219,0.13211,0.13211,121.1,15.998521
+2022-03-03 05:04:00,0.13211,0.13211,0.13211,0.13211,0,0
+2022-03-03 05:05:00,0.13211,0.13224,0.13211,0.13218,2778.6,367.342494
+2022-03-03 05:06:00,0.13218,0.13218,0.13212,0.13212,18922,2499.97464
+2022-03-03 05:07:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 05:08:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 05:09:00,0.13212,0.13222,0.13212,0.13222,83.2,11.000704
+2022-03-03 05:10:00,0.13222,0.13241,0.13222,0.13241,2398,317.51918
+2022-03-03 05:11:00,0.13241,0.13241,0.13241,0.13241,0,0
+2022-03-03 05:12:00,0.13241,0.13241,0.13241,0.13241,0,0
+2022-03-03 05:13:00,0.13241,0.13241,0.1323,0.1323,2290.6,303.152939
+2022-03-03 05:14:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 05:15:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 05:16:00,0.1323,0.13233,0.13226,0.13233,3774.2,499.431416
+2022-03-03 05:17:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-03-03 05:18:00,0.13233,0.13234,0.13228,0.13234,7263,960.960822
+2022-03-03 05:19:00,0.13234,0.13234,0.13234,0.13234,0,0
+2022-03-03 05:20:00,0.13234,0.13234,0.13234,0.13234,0,0
+2022-03-03 05:21:00,0.13234,0.13237,0.13234,0.13237,105.8,14.004746
+2022-03-03 05:22:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 05:23:00,0.13237,0.13237,0.13237,0.13237,0,0
+2022-03-03 05:24:00,0.13237,0.13246,0.13237,0.13246,98.1,12.994326
+2022-03-03 05:25:00,0.13246,0.13246,0.13246,0.13246,1.7,0.225182
+2022-03-03 05:26:00,0.13246,0.13246,0.13224,0.13224,279.2,36.926996
+2022-03-03 05:27:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-03 05:28:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-03 05:29:00,0.13224,0.13224,0.13214,0.13214,947.7,125.25913
+2022-03-03 05:30:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 05:31:00,0.13214,0.13214,0.13203,0.13203,974.2,128.623626
+2022-03-03 05:32:00,0.13203,0.13205,0.13203,0.13205,886.2,117.02271
+2022-03-03 05:33:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 05:34:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 05:35:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 05:36:00,0.13205,0.13212,0.13205,0.13212,98.4,13.000608
+2022-03-03 05:37:00,0.13212,0.13212,0.13212,0.13212,655,86.5386
+2022-03-03 05:38:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 05:39:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 05:40:00,0.13212,0.13218,0.13212,0.13218,83.2,10.997376
+2022-03-03 05:41:00,0.13218,0.13221,0.13218,0.13221,379.8,50.213358
+2022-03-03 05:42:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-03 05:43:00,0.13221,0.13221,0.13221,0.13221,0,0
+2022-03-03 05:44:00,0.13221,0.13221,0.13211,0.13211,98.4,12.999624
+2022-03-03 05:45:00,0.13211,0.13211,0.13211,0.13211,0,0
+2022-03-03 05:46:00,0.13211,0.13213,0.13211,0.13213,113.1,14.943903
+2022-03-03 05:47:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-03-03 05:48:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-03-03 05:49:00,0.13213,0.13218,0.13213,0.13218,143.7,18.994266
+2022-03-03 05:50:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 05:51:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 05:52:00,0.13218,0.13235,0.13218,0.13235,287.6,38.06386
+2022-03-03 05:53:00,0.13235,0.13239,0.13235,0.13239,199.1,26.358849
+2022-03-03 05:54:00,0.13239,0.13239,0.13239,0.13239,0,0
+2022-03-03 05:55:00,0.13239,0.13239,0.13238,0.13238,3743.3,495.538054
+2022-03-03 05:56:00,0.13238,0.13238,0.13236,0.13236,3509.5,464.51742
+2022-03-03 05:57:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-03 05:58:00,0.13236,0.13236,0.13236,0.13236,0,0
+2022-03-03 05:59:00,0.13236,0.1324,0.13234,0.13234,23469.5,3106.591406
+2022-03-03 06:00:00,0.13234,0.13239,0.13234,0.13239,3460.7,458.162073
+2022-03-03 06:01:00,0.13239,0.13239,0.13239,0.13239,0,0
+2022-03-03 06:02:00,0.13239,0.13245,0.13239,0.13245,4596.1,608.71583
+2022-03-03 06:03:00,0.13245,0.13245,0.13245,0.13245,0,0
+2022-03-03 06:04:00,0.13245,0.13245,0.13239,0.13239,80024.3,10594.634333
+2022-03-03 06:05:00,0.13239,0.13239,0.13239,0.13239,0,0
+2022-03-03 06:06:00,0.13239,0.13239,0.13228,0.13228,188,24.86864
+2022-03-03 06:07:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-03 06:08:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-03 06:09:00,0.13228,0.13228,0.13201,0.13201,3342.9,441.296229
+2022-03-03 06:10:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-03-03 06:11:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-03-03 06:12:00,0.13201,0.13201,0.1316,0.1316,98.8,13.00208
+2022-03-03 06:13:00,0.1316,0.1316,0.13143,0.13143,363,47.70909
+2022-03-03 06:14:00,0.13143,0.13143,0.13052,0.13065,146043,19107.101005
+2022-03-03 06:15:00,0.13065,0.13108,0.13065,0.13102,8412.7,1102.046746
+2022-03-03 06:16:00,0.13102,0.13114,0.13095,0.13114,1230.1,161.242905
+2022-03-03 06:17:00,0.13114,0.13128,0.13114,0.13128,2775.7,364.293324
+2022-03-03 06:18:00,0.13128,0.13128,0.131,0.13111,224422.9,29421.309781
+2022-03-03 06:19:00,0.13111,0.13121,0.13111,0.13114,188332.4,24697.190555
+2022-03-03 06:20:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:21:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:22:00,0.13114,0.13114,0.13114,0.13114,6173.3,809.566562
+2022-03-03 06:23:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:24:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:25:00,0.13114,0.13114,0.13109,0.13109,144.9,18.994941
+2022-03-03 06:26:00,0.13109,0.13114,0.13109,0.13114,88.5,11.60589
+2022-03-03 06:27:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:28:00,0.13114,0.13114,0.13114,0.13114,0,0
+2022-03-03 06:29:00,0.13114,0.13114,0.13107,0.13109,19993.7,2620.592633
+2022-03-03 06:30:00,0.13109,0.13109,0.13095,0.13099,20567.9,2693.669421
+2022-03-03 06:31:00,0.13099,0.13099,0.13099,0.13099,0,0
+2022-03-03 06:32:00,0.13099,0.13099,0.13099,0.13099,0,0
+2022-03-03 06:33:00,0.13099,0.13151,0.13099,0.13151,3067.6,403.356316
+2022-03-03 06:34:00,0.13151,0.13176,0.13151,0.13176,40687,5358.65038
+2022-03-03 06:35:00,0.13176,0.13187,0.13176,0.13178,24669.5,3250.969568
+2022-03-03 06:36:00,0.13178,0.13179,0.13178,0.13179,333.8,43.991502
+2022-03-03 06:37:00,0.13179,0.13179,0.13178,0.13178,544.7,71.780566
+2022-03-03 06:38:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 06:39:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 06:40:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 06:41:00,0.13178,0.13181,0.13178,0.13181,121.4,16.001734
+2022-03-03 06:42:00,0.13181,0.13183,0.13181,0.13183,748.4,98.661572
+2022-03-03 06:43:00,0.13183,0.13184,0.13183,0.13184,20106.2,2650.801408
+2022-03-03 06:44:00,0.13184,0.13191,0.13182,0.13191,27641.5,3644.71809
+2022-03-03 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0
+2022-03-03 06:46:00,0.13191,0.13191,0.13191,0.13191,0,0
+2022-03-03 06:47:00,0.13191,0.13198,0.13191,0.13198,637.2,84.097656
+2022-03-03 06:48:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-03 06:49:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-03 06:50:00,0.13198,0.13198,0.1318,0.13193,2276.2,300.138759
+2022-03-03 06:51:00,0.13193,0.13193,0.13193,0.13193,0,0
+2022-03-03 06:52:00,0.13193,0.13194,0.13193,0.13194,387.1,51.073974
+2022-03-03 06:53:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-03-03 06:54:00,0.13194,0.13194,0.13194,0.13194,0,0
+2022-03-03 06:55:00,0.13194,0.13197,0.1319,0.1319,18717.5,2469.137751
+2022-03-03 06:56:00,0.1319,0.1319,0.1319,0.1319,0,0
+2022-03-03 06:57:00,0.1319,0.1319,0.1319,0.1319,0,0
+2022-03-03 06:58:00,0.1319,0.13218,0.1319,0.13218,113.5,15.00243
+2022-03-03 06:59:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 07:00:00,0.13218,0.13218,0.13218,0.13218,0,0
+2022-03-03 07:01:00,0.13218,0.13246,0.13218,0.1323,303.2,40.131472
+2022-03-03 07:02:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 07:03:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 07:04:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 07:05:00,0.1323,0.13238,0.1323,0.13238,75.5,9.99469
+2022-03-03 07:06:00,0.13238,0.13238,0.13238,0.13238,0,0
+2022-03-03 07:07:00,0.13238,0.13238,0.13232,0.13232,3566.1,471.866352
+2022-03-03 07:08:00,0.13232,0.13232,0.13232,0.13232,0,0
+2022-03-03 07:09:00,0.13232,0.13238,0.13232,0.13238,3507.3,464.296374
+2022-03-03 07:10:00,0.13238,0.13262,0.13238,0.13248,137466.4,18229.5163
+2022-03-03 07:11:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 07:12:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 07:13:00,0.13248,0.13248,0.13237,0.13237,105.8,14.004746
+2022-03-03 07:14:00,0.13237,0.13237,0.13228,0.13228,600,79.368
+2022-03-03 07:15:00,0.13228,0.13238,0.13217,0.13217,11708.7,1548.419025
+2022-03-03 07:16:00,0.13217,0.13217,0.13208,0.13208,443.1,58.524648
+2022-03-03 07:17:00,0.13208,0.13208,0.13208,0.13208,0,0
+2022-03-03 07:18:00,0.13208,0.13208,0.13208,0.13208,0,0
+2022-03-03 07:19:00,0.13208,0.13208,0.13196,0.13196,113.7,15.003852
+2022-03-03 07:20:00,0.13196,0.13196,0.13196,0.13196,0,0
+2022-03-03 07:21:00,0.13196,0.13196,0.13196,0.13196,0,0
+2022-03-03 07:22:00,0.13196,0.13202,0.13186,0.13202,7282.7,961.443846
+2022-03-03 07:23:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 07:24:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 07:25:00,0.13202,0.13202,0.13196,0.13196,433.8,57.252882
+2022-03-03 07:26:00,0.13196,0.13201,0.13196,0.13201,3495.5,461.440955
+2022-03-03 07:27:00,0.13201,0.13201,0.13201,0.13201,0,0
+2022-03-03 07:28:00,0.13201,0.13209,0.13201,0.13209,127.9,16.894311
+2022-03-03 07:29:00,0.13209,0.13209,0.13209,0.13209,0,0
+2022-03-03 07:30:00,0.13209,0.13209,0.13209,0.13209,0,0
+2022-03-03 07:31:00,0.13209,0.13216,0.13209,0.13216,121.1,16.004576
+2022-03-03 07:32:00,0.13216,0.13216,0.13216,0.13216,0,0
+2022-03-03 07:33:00,0.13216,0.13216,0.13216,0.13216,0,0
+2022-03-03 07:34:00,0.13216,0.1322,0.13216,0.1322,105.9,13.99998
+2022-03-03 07:35:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 07:36:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 07:37:00,0.1322,0.1322,0.13215,0.13215,83.2,10.99488
+2022-03-03 07:38:00,0.13215,0.13215,0.13215,0.13215,0,0
+2022-03-03 07:39:00,0.13215,0.13215,0.13215,0.13215,0,0
+2022-03-03 07:40:00,0.13215,0.13215,0.13205,0.13205,378.5,49.980925
+2022-03-03 07:41:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 07:42:00,0.13205,0.13205,0.1319,0.1319,3745.2,494.427624
+2022-03-03 07:43:00,0.1319,0.1319,0.1319,0.1319,0,0
+2022-03-03 07:44:00,0.1319,0.13191,0.13184,0.13184,9962.3,1313.534259
+2022-03-03 07:45:00,0.13184,0.13184,0.13184,0.13184,0,0
+2022-03-03 07:46:00,0.13184,0.13184,0.13184,0.13184,0,0
+2022-03-03 07:47:00,0.13184,0.13184,0.13181,0.13181,144.1,18.993821
+2022-03-03 07:48:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-03-03 07:49:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-03-03 07:50:00,0.13181,0.13181,0.13181,0.13181,0,0
+2022-03-03 07:51:00,0.13181,0.13191,0.13181,0.13191,629.8,83.071458
+2022-03-03 07:52:00,0.13191,0.13191,0.13191,0.13191,0,0
+2022-03-03 07:53:00,0.13191,0.13191,0.13178,0.13178,756.6,99.704748
+2022-03-03 07:54:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 07:55:00,0.13178,0.13178,0.13178,0.13178,0,0
+2022-03-03 07:56:00,0.13178,0.13178,0.13164,0.13164,4880.3,642.690012
+2022-03-03 07:57:00,0.13164,0.13167,0.13164,0.13167,168269.4,22156.031898
+2022-03-03 07:58:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-03-03 07:59:00,0.13167,0.13188,0.13167,0.13188,185288.4,24421.135562
+2022-03-03 08:00:00,0.13188,0.13188,0.13188,0.13188,0,0
+2022-03-03 08:01:00,0.13188,0.1319,0.13185,0.13185,69294.9,9137.95047
+2022-03-03 08:02:00,0.13185,0.13194,0.13185,0.13191,9667.2,1275.378435
+2022-03-03 08:03:00,0.13191,0.13191,0.13186,0.13186,55090.8,7264.433298
+2022-03-03 08:04:00,0.13186,0.13194,0.13186,0.1319,55851.2,7367.659677
+2022-03-03 08:05:00,0.1319,0.13191,0.1319,0.13191,15141.5,1997.315265
+2022-03-03 08:06:00,0.13191,0.13194,0.13191,0.13194,7769.7,1025.134218
+2022-03-03 08:07:00,0.13194,0.13202,0.13191,0.13202,123877.8,16344.711367
+2022-03-03 08:08:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 08:09:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 08:10:00,0.13202,0.13218,0.13202,0.13218,105.9,13.997862
+2022-03-03 08:11:00,0.13218,0.13218,0.13205,0.13205,4200.1,554.84672
+2022-03-03 08:12:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 08:13:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 08:14:00,0.13205,0.13205,0.13205,0.13205,0,0
+2022-03-03 08:15:00,0.13205,0.13232,0.13205,0.13229,16609.7,2197.274346
+2022-03-03 08:16:00,0.13229,0.1323,0.13229,0.1323,383.6,50.75028
+2022-03-03 08:17:00,0.1323,0.13232,0.1323,0.13232,742.7,98.274064
+2022-03-03 08:18:00,0.13232,0.13232,0.1323,0.1323,377.4,49.93002
+2022-03-03 08:19:00,0.1323,0.1323,0.1323,0.1323,0,0
+2022-03-03 08:20:00,0.1323,0.1323,0.1323,0.1323,0.1,0.01323
+2022-03-03 08:21:00,0.1323,0.1323,0.13223,0.13223,1377.3,182.13696
+2022-03-03 08:22:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-03 08:23:00,0.13223,0.13223,0.13223,0.13223,0,0
+2022-03-03 08:24:00,0.13223,0.13223,0.13208,0.13212,15745.9,2079.855427
+2022-03-03 08:25:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 08:26:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 08:27:00,0.13212,0.13217,0.13212,0.13217,136.2,18.001554
+2022-03-03 08:28:00,0.13217,0.13217,0.13217,0.13217,0,0
+2022-03-03 08:29:00,0.13217,0.13217,0.13205,0.13205,536.5,70.844825
+2022-03-03 08:30:00,0.13205,0.13205,0.13195,0.13195,378.9,49.995855
+2022-03-03 08:31:00,0.13195,0.132,0.13195,0.132,895.5,118.206
+2022-03-03 08:32:00,0.132,0.132,0.13198,0.13198,3743.3,494.040734
+2022-03-03 08:33:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-03 08:34:00,0.13198,0.13198,0.13198,0.13198,0,0
+2022-03-03 08:35:00,0.13198,0.13198,0.13165,0.13172,9477,1247.737599
+2022-03-03 08:36:00,0.13172,0.13185,0.13153,0.13185,2809.8,370.350594
+2022-03-03 08:37:00,0.13185,0.13185,0.13185,0.13185,770.8,101.62998
+2022-03-03 08:38:00,0.13185,0.13185,0.1318,0.1318,745.1,98.20418
+2022-03-03 08:39:00,0.1318,0.1318,0.1318,0.1318,0,0
+2022-03-03 08:40:00,0.1318,0.1318,0.1318,0.1318,0,0
+2022-03-03 08:41:00,0.1318,0.1318,0.13179,0.13179,98.6,12.994494
+2022-03-03 08:42:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-03 08:43:00,0.13179,0.1319,0.13179,0.1319,1516.4,199.998378
+2022-03-03 08:44:00,0.1319,0.1319,0.13187,0.13187,172.7,22.773949
+2022-03-03 08:45:00,0.13187,0.13187,0.13187,0.13187,0,0
+2022-03-03 08:46:00,0.13187,0.13187,0.13187,0.13187,0,0
+2022-03-03 08:47:00,0.13187,0.13187,0.13179,0.13179,2429.5,320.183805
+2022-03-03 08:48:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-03 08:49:00,0.13179,0.13179,0.13179,0.13179,0,0
+2022-03-03 08:50:00,0.13179,0.13179,0.13168,0.13168,91.1,11.996048
+2022-03-03 08:51:00,0.13168,0.13168,0.13145,0.13145,7234.3,951.109857
+2022-03-03 08:52:00,0.13145,0.13165,0.13145,0.13165,78881.7,10384.775805
+2022-03-03 08:53:00,0.13165,0.13165,0.13155,0.13155,20733.9,2727.565714
+2022-03-03 08:54:00,0.13155,0.13171,0.13155,0.13159,33623.3,4427.164815
+2022-03-03 08:55:00,0.13159,0.1317,0.13159,0.13169,33434.6,4403.226638
+2022-03-03 08:56:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 08:57:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 08:58:00,0.13169,0.13172,0.1315,0.13172,62561.5,8233.69396
+2022-03-03 08:59:00,0.13172,0.13172,0.13172,0.13172,25056.9,3300.494868
+2022-03-03 09:00:00,0.13172,0.1318,0.1317,0.13173,149489.5,19701.136627
+2022-03-03 09:01:00,0.13173,0.13173,0.13171,0.13171,1048.3,138.071593
+2022-03-03 09:02:00,0.13171,0.13171,0.13171,0.13171,0,0
+2022-03-03 09:03:00,0.13171,0.13171,0.13171,0.13171,0,0
+2022-03-03 09:04:00,0.13171,0.13171,0.13171,0.13171,144.3,19.005753
+2022-03-03 09:05:00,0.13171,0.13171,0.13168,0.13171,2364.1,311.350324
+2022-03-03 09:06:00,0.13171,0.13171,0.13163,0.13169,2881.8,379.432749
+2022-03-03 09:07:00,0.13169,0.13169,0.13163,0.13164,2467.1,324.76904
+2022-03-03 09:08:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-03-03 09:09:00,0.13164,0.13164,0.13143,0.13143,3785.4,497.868258
+2022-03-03 09:10:00,0.13143,0.13143,0.13143,0.13143,0,0
+2022-03-03 09:11:00,0.13143,0.13143,0.13143,0.13143,0,0
+2022-03-03 09:12:00,0.13143,0.13145,0.13143,0.13145,136.9,17.995505
+2022-03-03 09:13:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-03-03 09:14:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-03-03 09:15:00,0.13145,0.13145,0.13145,0.13145,0,0
+2022-03-03 09:16:00,0.13145,0.1315,0.13141,0.13141,41389.2,5439.133393
+2022-03-03 09:17:00,0.13141,0.13141,0.13141,0.13141,0,0
+2022-03-03 09:18:00,0.13141,0.13141,0.13141,0.13141,0,0
+2022-03-03 09:19:00,0.13141,0.13141,0.1314,0.1314,194.2,25.51788
+2022-03-03 09:20:00,0.1314,0.13163,0.1314,0.13156,100518.2,13215.648125
+2022-03-03 09:21:00,0.13156,0.13156,0.13142,0.13142,29852.6,3925.493264
+2022-03-03 09:22:00,0.13142,0.13161,0.13142,0.13157,29348.7,3862.092663
+2022-03-03 09:23:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-03-03 09:24:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-03-03 09:25:00,0.13157,0.13164,0.13157,0.13164,129.1,16.994724
+2022-03-03 09:26:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-03-03 09:27:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-03-03 09:28:00,0.13164,0.13175,0.13164,0.13175,11594.7,1527.601725
+2022-03-03 09:29:00,0.13175,0.13175,0.13175,0.13175,0,0
+2022-03-03 09:30:00,0.13175,0.13175,0.13157,0.13157,822.9,108.268953
+2022-03-03 09:31:00,0.13157,0.13157,0.13126,0.13135,37402.2,4912.478594
+2022-03-03 09:32:00,0.13135,0.13135,0.13125,0.13133,82634.4,10852.314888
+2022-03-03 09:33:00,0.13133,0.13157,0.13133,0.13157,989.2,130.149044
+2022-03-03 09:34:00,0.13157,0.13157,0.13157,0.13157,0,0
+2022-03-03 09:35:00,0.13157,0.13188,0.13157,0.13188,3743.3,493.666404
+2022-03-03 09:36:00,0.13188,0.13188,0.13163,0.13163,379.9,50.006237
+2022-03-03 09:37:00,0.13163,0.13163,0.13153,0.13155,1899.9,249.95084
+2022-03-03 09:38:00,0.13155,0.13155,0.13137,0.13137,760.4,99.920362
+2022-03-03 09:39:00,0.13137,0.13137,0.13137,0.13137,0,0
+2022-03-03 09:40:00,0.13137,0.13137,0.13137,0.13137,0,0
+2022-03-03 09:41:00,0.13137,0.13173,0.13137,0.13169,599.8,78.991306
+2022-03-03 09:42:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 09:43:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 09:44:00,0.13169,0.1318,0.13169,0.1318,568.8,74.96784
+2022-03-03 09:45:00,0.1318,0.1318,0.1318,0.1318,0,0
+2022-03-03 09:46:00,0.1318,0.13184,0.1318,0.13184,230,30.3232
+2022-03-03 09:47:00,0.13184,0.13184,0.13184,0.13184,0,0
+2022-03-03 09:48:00,0.13184,0.13184,0.13184,0.13184,0,0
+2022-03-03 09:49:00,0.13184,0.13185,0.13184,0.13185,121.4,16.00659
+2022-03-03 09:50:00,0.13185,0.13185,0.13164,0.13164,149,19.61436
+2022-03-03 09:51:00,0.13164,0.13164,0.13164,0.13164,0,0
+2022-03-03 09:52:00,0.13164,0.13173,0.13159,0.13167,3115,410.150157
+2022-03-03 09:53:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-03-03 09:54:00,0.13167,0.13167,0.13164,0.13164,7596,999.93744
+2022-03-03 09:55:00,0.13164,0.13164,0.13154,0.13157,784.4,103.191742
+2022-03-03 09:56:00,0.13157,0.13158,0.13155,0.13155,540.6,71.121126
+2022-03-03 09:57:00,0.13155,0.13155,0.13149,0.13154,2797.9,368.034837
+2022-03-03 09:58:00,0.13154,0.13154,0.13153,0.13154,815.6,107.279946
+2022-03-03 09:59:00,0.13154,0.13154,0.13136,0.13136,2609.1,342.762016
+2022-03-03 10:00:00,0.13136,0.13168,0.13136,0.13167,4429.4,583.127726
+2022-03-03 10:01:00,0.13167,0.13173,0.13167,0.13167,1053,138.69381
+2022-03-03 10:02:00,0.13167,0.13167,0.13167,0.13167,326.5,42.990255
+2022-03-03 10:03:00,0.13167,0.13168,0.13162,0.13164,3763.7,495.461626
+2022-03-03 10:04:00,0.13164,0.13164,0.13143,0.13144,60001.8,7890.244555
+2022-03-03 10:05:00,0.13144,0.13153,0.13144,0.13153,60199.2,7917.910546
+2022-03-03 10:06:00,0.13153,0.13153,0.13153,0.13153,0,0
+2022-03-03 10:07:00,0.13153,0.13153,0.1315,0.1315,591.7,77.80855
+2022-03-03 10:08:00,0.1315,0.1315,0.13138,0.13138,935.2,122.911021
+2022-03-03 10:09:00,0.13138,0.13151,0.13138,0.13151,76.1,10.007911
+2022-03-03 10:10:00,0.13151,0.13151,0.13151,0.13151,0,0
+2022-03-03 10:11:00,0.13151,0.13154,0.13149,0.13149,43594.7,5733.812432
+2022-03-03 10:12:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-03-03 10:13:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-03-03 10:14:00,0.13149,0.13149,0.13149,0.13149,0,0
+2022-03-03 10:15:00,0.13149,0.13152,0.13149,0.13152,129.3,17.005536
+2022-03-03 10:16:00,0.13152,0.13152,0.13152,0.13152,0,0
+2022-03-03 10:17:00,0.13152,0.13167,0.13152,0.13167,926.2,121.952754
+2022-03-03 10:18:00,0.13167,0.13167,0.13167,0.13167,0,0
+2022-03-03 10:19:00,0.13167,0.13167,0.13167,0.13167,173.2,22.805244
+2022-03-03 10:20:00,0.13167,0.13169,0.13167,0.13169,889,117.07241
+2022-03-03 10:21:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 10:22:00,0.13169,0.13169,0.13169,0.13169,0,0
+2022-03-03 10:23:00,0.13169,0.1318,0.13169,0.1318,857.8,113.048473
+2022-03-03 10:24:00,0.1318,0.1318,0.1318,0.1318,0,0
+2022-03-03 10:25:00,0.1318,0.1318,0.13161,0.13161,4354.3,573.118303
+2022-03-03 10:26:00,0.13161,0.13161,0.13161,0.13161,0,0
+2022-03-03 10:27:00,0.13161,0.13161,0.13153,0.13153,3743.3,492.356249
+2022-03-03 10:28:00,0.13153,0.13153,0.13152,0.13152,380.2,50.003904
+2022-03-03 10:29:00,0.13152,0.13152,0.13152,0.13152,0,0
+2022-03-03 10:30:00,0.13152,0.13172,0.13152,0.13165,36594.1,4818.969648
+2022-03-03 10:31:00,0.13165,0.13165,0.13165,0.13165,0,0
+2022-03-03 10:32:00,0.13165,0.13165,0.13165,0.13165,0,0
+2022-03-03 10:33:00,0.13165,0.13182,0.13165,0.13182,800.7,105.545079
+2022-03-03 10:34:00,0.13182,0.13182,0.13182,0.13182,0,0
+2022-03-03 10:35:00,0.13182,0.13182,0.1317,0.1317,1589.6,209.43359
+2022-03-03 10:36:00,0.1317,0.1317,0.13152,0.13152,1274.8,167.733096
+2022-03-03 10:37:00,0.13152,0.13152,0.1315,0.1315,18087.5,2378.523502
+2022-03-03 10:38:00,0.1315,0.1315,0.1315,0.1315,644.6,84.7649
+2022-03-03 10:39:00,0.1315,0.1315,0.13147,0.13147,100,13.147
+2022-03-03 10:40:00,0.13147,0.13154,0.13147,0.13154,234,30.78036
+2022-03-03 10:41:00,0.13154,0.13154,0.13154,0.13154,0,0
+2022-03-03 10:42:00,0.13154,0.1318,0.13154,0.1318,289.8,38.19564
+2022-03-03 10:43:00,0.1318,0.1318,0.13179,0.13179,952,125.46408
+2022-03-03 10:44:00,0.13179,0.1318,0.13179,0.1318,3571.1,470.67098
+2022-03-03 10:45:00,0.1318,0.1318,0.1318,0.1318,0,0
+2022-03-03 10:46:00,0.1318,0.13253,0.1318,0.13253,137255.5,18149.833822
+2022-03-03 10:47:00,0.13253,0.13255,0.13249,0.13249,1757.4,232.853835
+2022-03-03 10:48:00,0.13249,0.13249,0.13249,0.13249,0,0
+2022-03-03 10:49:00,0.13249,0.13249,0.13214,0.13214,754.4,99.686416
+2022-03-03 10:50:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 10:51:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 10:52:00,0.13214,0.13232,0.13214,0.13232,31317.6,4142.004672
+2022-03-03 10:53:00,0.13232,0.13232,0.1322,0.13229,112245.8,14848.952428
+2022-03-03 10:54:00,0.13229,0.13229,0.13229,0.13229,0,0
+2022-03-03 10:55:00,0.13229,0.13229,0.13223,0.13224,8402.9,1111.1529
+2022-03-03 10:56:00,0.13224,0.13224,0.13224,0.13224,0,0
+2022-03-03 10:57:00,0.13224,0.13224,0.13211,0.13211,173.5,22.921085
+2022-03-03 10:58:00,0.13211,0.13211,0.13211,0.13211,0,0
+2022-03-03 10:59:00,0.13211,0.13224,0.13211,0.13224,771.8,102.062832
+2022-03-03 11:00:00,0.13224,0.13224,0.13211,0.13211,12194.8,1612.341566
+2022-03-03 11:01:00,0.13211,0.13211,0.13211,0.13211,0,0
+2022-03-03 11:02:00,0.13211,0.13211,0.1321,0.1321,173.5,22.91935
+2022-03-03 11:03:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-03 11:04:00,0.1321,0.1321,0.1321,0.1321,0,0
+2022-03-03 11:05:00,0.1321,0.13217,0.13194,0.13194,1497.8,197.705117
+2022-03-03 11:06:00,0.13194,0.13195,0.13194,0.13195,275.4,36.33903
+2022-03-03 11:07:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-03 11:08:00,0.13195,0.13195,0.13195,0.13195,0,0
+2022-03-03 11:09:00,0.13195,0.13228,0.13195,0.13228,901.3,119.223964
+2022-03-03 11:10:00,0.13228,0.13228,0.13217,0.13217,173.5,22.931495
+2022-03-03 11:11:00,0.13217,0.13222,0.13212,0.13217,16307.6,2155.304239
+2022-03-03 11:12:00,0.13217,0.13217,0.13217,0.13217,0,0
+2022-03-03 11:13:00,0.13217,0.13217,0.13217,0.13217,0,0
+2022-03-03 11:14:00,0.13217,0.13217,0.13216,0.13216,105.9,13.995744
+2022-03-03 11:15:00,0.13216,0.13216,0.13216,0.13216,0,0
+2022-03-03 11:16:00,0.13216,0.13216,0.1321,0.1321,16649.7,2199.470774
+2022-03-03 11:17:00,0.1321,0.1323,0.1321,0.1323,173.5,22.95405
+2022-03-03 11:18:00,0.1323,0.13255,0.1323,0.13248,3730.2,494.193696
+2022-03-03 11:19:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 11:20:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 11:21:00,0.13248,0.13248,0.13233,0.13233,173.5,22.959255
+2022-03-03 11:22:00,0.13233,0.13233,0.13233,0.13233,0,0
+2022-03-03 11:23:00,0.13233,0.13243,0.13233,0.13243,3600.4,476.800972
+2022-03-03 11:24:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 11:25:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 11:26:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 11:27:00,0.13243,0.1325,0.13243,0.1325,1798.2,238.2615
+2022-03-03 11:28:00,0.1325,0.1325,0.13249,0.13249,3471.7,459.965533
+2022-03-03 11:29:00,0.13249,0.13262,0.13249,0.13262,803.4,106.546908
+2022-03-03 11:30:00,0.13262,0.13262,0.13242,0.13249,908.4,120.341771
+2022-03-03 11:31:00,0.13249,0.13249,0.13249,0.13249,0,0
+2022-03-03 11:32:00,0.13249,0.13257,0.13242,0.13242,4100.3,543.222237
+2022-03-03 11:33:00,0.13242,0.13242,0.13242,0.13242,0,0
+2022-03-03 11:34:00,0.13242,0.13248,0.13242,0.13248,114.9,15.221952
+2022-03-03 11:35:00,0.13248,0.13248,0.13248,0.13248,7813.4,1035.119232
+2022-03-03 11:36:00,0.13248,0.13248,0.13248,0.13248,7646.6,1013.021568
+2022-03-03 11:37:00,0.13248,0.13248,0.1324,0.1324,3489.9,462.06276
+2022-03-03 11:38:00,0.1324,0.13245,0.1324,0.13245,7699.9,1019.851755
+2022-03-03 11:39:00,0.13245,0.13245,0.13245,0.13245,0,0
+2022-03-03 11:40:00,0.13245,0.13245,0.1323,0.1323,276.4,36.56772
+2022-03-03 11:41:00,0.1323,0.1323,0.13214,0.13214,3743.3,494.639662
+2022-03-03 11:42:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 11:43:00,0.13214,0.13214,0.13214,0.13214,378.5,50.01499
+2022-03-03 11:44:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 11:45:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 11:46:00,0.13214,0.13214,0.13196,0.13202,208.5,27.517986
+2022-03-03 11:47:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 11:48:00,0.13202,0.13202,0.13202,0.13202,0,0
+2022-03-03 11:49:00,0.13202,0.13208,0.13202,0.13208,90.9,12.006072
+2022-03-03 11:50:00,0.13208,0.13208,0.13208,0.13208,0,0
+2022-03-03 11:51:00,0.13208,0.13214,0.13208,0.13214,170,22.4638
+2022-03-03 11:52:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 11:53:00,0.13214,0.13214,0.13214,0.13214,0,0
+2022-03-03 11:54:00,0.13214,0.13221,0.13214,0.13221,330.3,43.662698
+2022-03-03 11:55:00,0.13221,0.13221,0.13203,0.13203,1665,219.898582
+2022-03-03 11:56:00,0.13203,0.13203,0.13203,0.13203,0,0
+2022-03-03 11:57:00,0.13203,0.13203,0.13203,0.13203,0,0
+2022-03-03 11:58:00,0.13203,0.13206,0.13203,0.13206,170,22.4502
+2022-03-03 11:59:00,0.13206,0.13206,0.13206,0.13206,0,0
+2022-03-03 12:00:00,0.13206,0.13213,0.13206,0.13213,5067.5,669.523575
+2022-03-03 12:01:00,0.13213,0.13227,0.13213,0.13227,170,22.4859
+2022-03-03 12:02:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-03-03 12:03:00,0.13227,0.13227,0.13227,0.13227,0,0
+2022-03-03 12:04:00,0.13227,0.13232,0.13227,0.13232,105.8,13.999456
+2022-03-03 12:05:00,0.13232,0.13232,0.13231,0.13231,170,22.4927
+2022-03-03 12:06:00,0.13231,0.13253,0.13231,0.13239,37009.8,4904.218147
+2022-03-03 12:07:00,0.13239,0.13239,0.13204,0.13213,234769.4,31026.666541
+2022-03-03 12:08:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-03-03 12:09:00,0.13213,0.13213,0.13213,0.13213,0,0
+2022-03-03 12:10:00,0.13213,0.13225,0.13213,0.13225,287.9,38.071598
+2022-03-03 12:11:00,0.13225,0.13225,0.1322,0.1322,170,22.474
+2022-03-03 12:12:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 12:13:00,0.1322,0.1322,0.1322,0.1322,0,0
+2022-03-03 12:14:00,0.1322,0.13228,0.1322,0.13223,342.7,45.323856
+2022-03-03 12:15:00,0.13223,0.13233,0.13223,0.13233,3743.3,495.350889
+2022-03-03 12:16:00,0.13233,0.13257,0.13233,0.13257,40075.6,5309.33379
+2022-03-03 12:17:00,0.13257,0.13262,0.13257,0.13262,1958.2,259.672844
+2022-03-03 12:18:00,0.13262,0.13262,0.13262,0.13262,0,0
+2022-03-03 12:19:00,0.13262,0.13262,0.13253,0.13253,170,22.5301
+2022-03-03 12:20:00,0.13253,0.13253,0.13252,0.13252,2785.7,369.160964
+2022-03-03 12:21:00,0.13252,0.13252,0.13244,0.13244,170,22.5148
+2022-03-03 12:22:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-03-03 12:23:00,0.13244,0.13244,0.13244,0.13244,0,0
+2022-03-03 12:24:00,0.13244,0.13257,0.13244,0.13257,743.1,98.512767
+2022-03-03 12:25:00,0.13257,0.13257,0.13257,0.13257,0,0
+2022-03-03 12:26:00,0.13257,0.13264,0.13257,0.13264,1478,196.034577
+2022-03-03 12:27:00,0.13264,0.1329,0.13264,0.1329,369.7,49.13313
+2022-03-03 12:28:00,0.1329,0.1329,0.13269,0.1328,1006.1,133.51218
+2022-03-03 12:29:00,0.1328,0.13283,0.1328,0.13283,1244.7,165.313877
+2022-03-03 12:30:00,0.13283,0.13283,0.13283,0.13283,0,0
+2022-03-03 12:31:00,0.13283,0.13283,0.13263,0.13263,749.2,99.366396
+2022-03-03 12:32:00,0.13263,0.13263,0.13263,0.13263,0,0
+2022-03-03 12:33:00,0.13263,0.13263,0.13263,0.13263,0,0
+2022-03-03 12:34:00,0.13263,0.13263,0.13258,0.13258,604.7,80.171126
+2022-03-03 12:35:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-03 12:36:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-03 12:37:00,0.13258,0.13267,0.13254,0.13254,6608.9,876.002292
+2022-03-03 12:38:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-03-03 12:39:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-03-03 12:40:00,0.13254,0.13254,0.13254,0.13254,0,0
+2022-03-03 12:41:00,0.13254,0.13256,0.13254,0.13256,90.5,11.99668
+2022-03-03 12:42:00,0.13256,0.13256,0.13256,0.13256,0,0
+2022-03-03 12:43:00,0.13256,0.1326,0.13249,0.1326,350.6,46.482938
+2022-03-03 12:44:00,0.1326,0.1326,0.1326,0.1326,0,0
+2022-03-03 12:45:00,0.1326,0.1326,0.13248,0.13251,20535.8,2720.853447
+2022-03-03 12:46:00,0.13251,0.13251,0.13248,0.13248,153.9,20.388672
+2022-03-03 12:47:00,0.13248,0.13248,0.13228,0.13228,3520.6,465.704968
+2022-03-03 12:48:00,0.13228,0.13228,0.13228,0.13228,0,0
+2022-03-03 12:49:00,0.13228,0.13228,0.13219,0.13219,171,22.60449
+2022-03-03 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-03 12:51:00,0.13219,0.13219,0.13219,0.13219,0,0
+2022-03-03 12:52:00,0.13219,0.13232,0.13219,0.13232,1023.5,135.428764
+2022-03-03 12:53:00,0.13232,0.13241,0.13231,0.13241,35345.4,4679.712334
+2022-03-03 12:54:00,0.13241,0.13241,0.13241,0.13241,0,0
+2022-03-03 12:55:00,0.13241,0.1325,0.13241,0.1325,2306.8,305.636202
+2022-03-03 12:56:00,0.1325,0.1325,0.13248,0.13248,2016,267.07968
+2022-03-03 12:57:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 12:58:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 12:59:00,0.13248,0.13248,0.13248,0.13248,105.7,14.003136
+2022-03-03 13:00:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 13:01:00,0.13248,0.13248,0.13248,0.13248,0,0
+2022-03-03 13:02:00,0.13248,0.13248,0.13243,0.13245,382.8,50.700048
+2022-03-03 13:03:00,0.13245,0.13245,0.13243,0.13243,18708.1,2477.513683
+2022-03-03 13:04:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 13:05:00,0.13243,0.13243,0.13243,0.13243,0,0
+2022-03-03 13:06:00,0.13243,0.13259,0.13243,0.13259,166,22.00994
+2022-03-03 13:07:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-03 13:08:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-03 13:09:00,0.13259,0.13285,0.13259,0.13285,128,17.0048
+2022-03-03 13:10:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-03 13:11:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-03 13:12:00,0.13285,0.13285,0.13274,0.13274,128.1,17.003994
+2022-03-03 13:13:00,0.13274,0.13303,0.13274,0.13302,108618.3,14446.939279
+2022-03-03 13:14:00,0.13302,0.13302,0.13293,0.13296,32206.7,4282.471023
+2022-03-03 13:15:00,0.13296,0.13296,0.13285,0.13287,4200,558.016006
+2022-03-03 13:16:00,0.13287,0.13287,0.13281,0.13281,434,57.63954
+2022-03-03 13:17:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-03 13:18:00,0.13281,0.13281,0.13281,0.13281,0,0
+2022-03-03 13:19:00,0.13281,0.13281,0.13279,0.13279,128,16.99712
+2022-03-03 13:20:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-03 13:21:00,0.13279,0.13279,0.13279,0.13279,0,0
+2022-03-03 13:22:00,0.13279,0.13292,0.13279,0.13292,922.4,122.572048
+2022-03-03 13:23:00,0.13292,0.13297,0.13292,0.13295,33708.7,4482.204986
+2022-03-03 13:24:00,0.13295,0.13297,0.13295,0.13297,7347.3,976.933048
+2022-03-03 13:25:00,0.13297,0.13297,0.13292,0.13292,35607.8,4733.082716
+2022-03-03 13:26:00,0.13292,0.13292,0.13284,0.13287,70730.6,9397.692441
+2022-03-03 13:27:00,0.13287,0.13313,0.13287,0.13293,177144.8,23574.389389
+2022-03-03 13:28:00,0.13293,0.13295,0.13293,0.13295,324.3,43.115685
+2022-03-03 13:29:00,0.13295,0.133,0.13295,0.133,3743.3,497.8589
+2022-03-03 13:30:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 13:31:00,0.133,0.133,0.133,0.133,0,0
+2022-03-03 13:32:00,0.133,0.133,0.13292,0.13292,97.8,12.999576
+2022-03-03 13:33:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-03 13:34:00,0.13292,0.13292,0.13282,0.13283,6994.7,929.111616
+2022-03-03 13:35:00,0.13283,0.13287,0.13283,0.13287,742.3,98.629401
+2022-03-03 13:36:00,0.13287,0.13287,0.13287,0.13287,0,0
+2022-03-03 13:37:00,0.13287,0.13303,0.13287,0.13303,171,22.74813
+2022-03-03 13:38:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-03-03 13:39:00,0.13303,0.13351,0.13303,0.13347,3841.2,512.69668
+2022-03-03 13:40:00,0.13347,0.13347,0.13292,0.13292,836.5,111.219882
+2022-03-03 13:41:00,0.13292,0.13303,0.13292,0.13303,904.5,120.325635
+2022-03-03 13:42:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-03-03 13:43:00,0.13303,0.1334,0.13303,0.1334,809.1,107.93394
+2022-03-03 13:44:00,0.1334,0.1334,0.13326,0.13326,4554.3,607.280348
+2022-03-03 13:45:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-03 13:46:00,0.13326,0.13326,0.13326,0.13326,0,0
+2022-03-03 13:47:00,0.13326,0.13326,0.13309,0.13309,8036.4,1070.433621
+2022-03-03 13:48:00,0.13309,0.13313,0.13309,0.13313,250.2,33.309126
+2022-03-03 13:49:00,0.13313,0.13313,0.13303,0.13303,171,22.74813
+2022-03-03 13:50:00,0.13303,0.13303,0.13303,0.13303,0,0
+2022-03-03 13:51:00,0.13303,0.13313,0.13303,0.1331,48359.7,6437.519066
+2022-03-03 13:52:00,0.1331,0.13319,0.1331,0.13319,75,9.98925
+2022-03-03 13:53:00,0.13319,0.13319,0.13319,0.13319,0,0
+2022-03-03 13:54:00,0.13319,0.13323,0.13319,0.13323,246,32.77116
+2022-03-03 13:55:00,0.13323,0.13323,0.13323,0.13323,0,0
+2022-03-03 13:56:00,0.13323,0.13355,0.13323,0.13355,3909.3,522.048835
+2022-03-03 13:57:00,0.13355,0.13355,0.13347,0.13347,171,22.82337
+2022-03-03 13:58:00,0.13347,0.13355,0.13347,0.13355,290.1,38.742855
+2022-03-03 13:59:00,0.13355,0.13366,0.13355,0.13366,8982.8,1200.297133
+2022-03-03 14:00:00,0.13366,0.13373,0.13366,0.13373,173,23.13529
+2022-03-03 14:01:00,0.13373,0.13375,0.1337,0.1337,30706.3,4105.619845
+2022-03-03 14:02:00,0.1337,0.1337,0.13358,0.13358,171,22.84218
+2022-03-03 14:03:00,0.13358,0.13358,0.13358,0.13358,0,0
+2022-03-03 14:04:00,0.13358,0.13358,0.13358,0.13358,0,0
+2022-03-03 14:05:00,0.13358,0.13365,0.13355,0.13355,298.2,39.83733
+2022-03-03 14:06:00,0.13355,0.13361,0.13355,0.13361,881.7,117.803937
+2022-03-03 14:07:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-03 14:08:00,0.13361,0.13361,0.13361,0.13361,0,0
+2022-03-03 14:09:00,0.13361,0.13361,0.13348,0.13348,246.9,32.95771
+2022-03-03 14:10:00,0.13348,0.13348,0.13322,0.13322,4334.5,577.44209
+2022-03-03 14:11:00,0.13322,0.13322,0.13305,0.13305,162.9,21.673845
+2022-03-03 14:12:00,0.13305,0.13313,0.13305,0.13313,172,22.89836
+2022-03-03 14:13:00,0.13313,0.13322,0.1331,0.13322,1547.6,206.020849
+2022-03-03 14:14:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-03 14:15:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-03 14:16:00,0.13322,0.13322,0.13322,0.13322,0,0
+2022-03-03 14:17:00,0.13322,0.13322,0.13319,0.13319,349.4,46.537712
+2022-03-03 14:18:00,0.13319,0.13319,0.13312,0.13312,3650.7,485.981184
+2022-03-03 14:19:00,0.13312,0.13314,0.13312,0.13314,171.6,22.846824
+2022-03-03 14:20:00,0.13314,0.13314,0.13291,0.13292,25723.1,3419.14926
+2022-03-03 14:21:00,0.13292,0.13292,0.13292,0.13292,0,0
+2022-03-03 14:22:00,0.13292,0.13301,0.13292,0.13299,13823.4,1838.644642
+2022-03-03 14:23:00,0.13299,0.13299,0.13299,0.13299,0,0
+2022-03-03 14:24:00,0.13299,0.1331,0.13299,0.1331,12022.9,1600.111887
+2022-03-03 14:25:00,0.1331,0.1331,0.13285,0.13285,3824.5,508.26909
+2022-03-03 14:26:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-03 14:27:00,0.13285,0.13285,0.13285,0.13285,0,0
+2022-03-03 14:28:00,0.13285,0.13308,0.13285,0.13308,142.7,18.990516
+2022-03-03 14:29:00,0.13308,0.13308,0.13308,0.13308,0,0
+2022-03-03 14:30:00,0.13308,0.13315,0.13308,0.13315,721.5,96.067725
+2022-03-03 14:31:00,0.13315,0.13315,0.13315,0.13315,0,0
+2022-03-03 14:32:00,0.13315,0.13315,0.13315,0.13315,0,0
+2022-03-03 14:33:00,0.13315,0.13315,0.13285,0.13285,95.6,12.70046
+2022-03-03 14:34:00,0.13285,0.13285,0.13258,0.13262,21854.3,2897.563666
+2022-03-03 14:35:00,0.13262,0.13262,0.1326,0.13261,122884.4,16296.80403
+2022-03-03 14:36:00,0.13261,0.13261,0.13259,0.13259,169.2,22.434228
+2022-03-03 14:37:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-03 14:38:00,0.13259,0.13259,0.13259,0.13259,0,0
+2022-03-03 14:39:00,0.13259,0.13259,0.13249,0.13251,248,32.86082
+2022-03-03 14:40:00,0.13251,0.13251,0.13251,0.13251,0,0
+2022-03-03 14:41:00,0.13251,0.13258,0.13251,0.13258,191,25.32278
+2022-03-03 14:42:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-03 14:43:00,0.13258,0.13258,0.13258,0.13258,0,0
+2022-03-03 14:44:00,0.13258,0.13258,0.13193,0.13193,22457.9,2972.029319
+2022-03-03 14:45:00,0.13193,0.13207,0.13193,0.13207,19782,2610.862125
+2022-03-03 14:46:00,0.13207,0.13207,0.13207,0.13207,0,0
+2022-03-03 14:47:00,0.13207,0.13231,0.13207,0.13211,4499.8,594.721264
+2022-03-03 14:48:00,0.13211,0.13211,0.13156,0.13156,4709.9,620.613628
+2022-03-03 14:49:00,0.13156,0.13156,0.13125,0.13125,1927.2,253.026489
+2022-03-03 14:50:00,0.13125,0.13148,0.13125,0.13145,324.5,42.658855
+2022-03-03 14:51:00,0.13145,0.13159,0.13145,0.13159,3650.6,480.382454
+2022-03-03 14:52:00,0.13159,0.13168,0.13159,0.13159,256,33.70189
+2022-03-03 14:53:00,0.13159,0.13171,0.13142,0.13171,2583.8,339.810705
+2022-03-03 14:54:00,0.13171,0.13183,0.13171,0.13183,763.7,100.678571
+2022-03-03 14:55:00,0.13183,0.13195,0.13183,0.13195,3491.6,460.71662
+2022-03-03 14:56:00,0.13195,0.13213,0.13195,0.13204,12237.2,1616.732319
+2022-03-03 14:57:00,0.13204,0.13204,0.13204,0.13204,0,0
+2022-03-03 14:58:00,0.13204,0.13204,0.13192,0.13192,884.2,116.643664
+2022-03-03 14:59:00,0.13192,0.13202,0.13192,0.13202,123759.5,16336.568678
+2022-03-03 15:00:00,0.13202,0.13229,0.13202,0.13226,2998,396.388185
+2022-03-03 15:01:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-03-03 15:02:00,0.13226,0.13226,0.13226,0.13226,0,0
+2022-03-03 15:03:00,0.13226,0.13226,0.13212,0.13212,2435.3,321.866508
+2022-03-03 15:04:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 15:05:00,0.13212,0.13212,0.13212,0.13212,0,0
+2022-03-03 15:06:00,0.13212,0.13212,0.13159,0.13159,12465.7,1640.453089
+2022-03-03 15:07:00,0.13159,0.13164,0.13159,0.1316,921.3,121.273332
+2022-03-03 15:08:00,0.1316,0.1316,0.1316,0.1316,0,0
+2022-03-03 15:09:00,0.1316,0.1316,0.1316,0.1316,0,0
+2022-03-03 15:10:00,0.1316,0.1316,0.1316,0.1316,0,0
+2022-03-03 15:11:00,0.1316,0.1316,0.13153,0.13153,76,9.99628
+2022-03-03 15:12:00,0.13153,0.13153,0.13146,0.13153,22010.8,2894.87479
+2022-03-03 15:13:00,0.13153,0.13153,0.13115,0.13115,10439.9,1369.341851
+2022-03-03 15:14:00,0.13115,0.13115,0.13115,0.13115,0,0
+2022-03-03 15:15:00,0.13115,0.1312,0.131,0.131,40281.7,5279.384525
+2022-03-03 15:16:00,0.131,0.13107,0.13088,0.13088,2896.3,379.209446
+2022-03-03 15:17:00,0.13088,0.13088,0.13071,0.13071,39423.4,5153.323354
+2022-03-03 15:18:00,0.13071,0.13088,0.13071,0.13088,72145.7,9442.429216
+2022-03-03 15:19:00,0.13088,0.13097,0.13085,0.13097,56939,7450.993706
+2022-03-03 15:20:00,0.13097,0.1312,0.13097,0.1312,43880.7,5754.53515
+2022-03-03 15:21:00,0.1312,0.1312,0.13093,0.13093,19962.7,2613.734045
+2022-03-03 15:22:00,0.13093,0.13112,0.13093,0.13112,37,4.85144
+2022-03-03 15:23:00,0.13112,0.13112,0.13009,0.13009,89477.3,11667.754702
+2022-03-03 15:24:00,0.13009,0.13062,0.13009,0.13062,99881,13016.237117
+2022-03-03 15:25:00,0.13062,0.13083,0.13062,0.13083,166706.5,21803.008533
+2022-03-03 15:26:00,0.13083,0.13083,0.13081,0.13081,91743.1,12000.914911
+2022-03-03 15:27:00,0.13081,0.13081,0.13081,0.13081,0,0
+2022-03-03 15:28:00,0.13081,0.13105,0.13081,0.13105,1273.5,166.83306
+2022-03-03 15:29:00,0.13105,0.13105,0.13105,0.13105,0,0
+2022-03-03 15:30:00,0.13105,0.13105,0.13103,0.13103,100.8,13.207824
+2022-03-03 15:31:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-03-03 15:32:00,0.13103,0.13103,0.13103,0.13103,0,0
+2022-03-03 15:33:00,0.13103,0.13109,0.13075,0.13075,24400.9,3191.175938
+2022-03-03 15:34:00,0.13075,0.13075,0.13037,0.13037,96822.1,12633.503985
+2022-03-03 15:35:00,0.13037,0.13044,0.13032,0.13044,142955.6,18644.204968
+2022-03-03 15:36:00,0.13044,0.13044,0.12915,0.12915,68051,8806.738567
+2022-03-03 15:37:00,0.12915,0.12918,0.1289,0.12918,118914.3,15330.36569
+2022-03-03 15:38:00,0.12918,0.12938,0.12911,0.12911,56741.1,7338.94048
+2022-03-03 15:39:00,0.12911,0.12914,0.1287,0.1289,72224.4,9310.279777
+2022-03-03 15:40:00,0.1289,0.1291,0.1289,0.12894,64337.2,8302.297647
+2022-03-03 15:41:00,0.12894,0.12916,0.12893,0.12916,25655.2,3309.662813
+2022-03-03 15:42:00,0.12916,0.12916,0.12895,0.12903,68063.3,8780.394704
+2022-03-03 15:43:00,0.12903,0.12903,0.12876,0.12876,50152,6461.811771
+2022-03-03 15:44:00,0.12876,0.12882,0.12869,0.12882,27836.1,3582.457192
+2022-03-03 15:45:00,0.12882,0.12906,0.12865,0.12865,29722.2,3829.518774
+2022-03-03 15:46:00,0.12865,0.12885,0.12844,0.12885,112390.1,14461.58661
+2022-03-03 15:47:00,0.12885,0.12931,0.12885,0.12918,20457.4,2644.969682
+2022-03-03 15:48:00,0.12918,0.12918,0.12916,0.12916,1546.8,199.784688
+2022-03-03 15:49:00,0.12916,0.12956,0.12916,0.12951,31985.8,4141.508344
+2022-03-03 15:50:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-03-03 15:51:00,0.12951,0.12951,0.12951,0.12951,0,0
+2022-03-03 15:52:00,0.12951,0.12951,0.12926,0.12926,8507.3,1099.653598
+2022-03-03 15:53:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-03-03 15:54:00,0.12926,0.12941,0.12926,0.12934,28095.4,3634.142315
+2022-03-03 15:55:00,0.12934,0.12934,0.12916,0.12916,39597.1,5115.07347
+2022-03-03 15:56:00,0.12916,0.12922,0.12893,0.1292,2322.9,299.897595
+2022-03-03 15:57:00,0.1292,0.1292,0.12868,0.12877,12301.5,1586.919335
+2022-03-03 15:58:00,0.12877,0.12891,0.12877,0.12891,159.5,20.561145
+2022-03-03 15:59:00,0.12891,0.12899,0.12887,0.12887,23469.1,3024.532889
+2022-03-03 16:00:00,0.12887,0.12887,0.12864,0.12864,29354.2,3776.500372
+2022-03-03 16:01:00,0.12864,0.12892,0.12864,0.12872,46210,5953.924801
+2022-03-03 16:02:00,0.12872,0.12872,0.12833,0.12833,9195,1180.881675
+2022-03-03 16:03:00,0.12833,0.12833,0.12819,0.12829,36753.6,4714.360977
+2022-03-03 16:04:00,0.12829,0.12842,0.12821,0.12821,3346.8,429.301632
+2022-03-03 16:05:00,0.12821,0.12892,0.12821,0.12861,18254.1,2349.066991
+2022-03-03 16:06:00,0.12861,0.12861,0.12799,0.12841,115041.2,14746.171839
+2022-03-03 16:07:00,0.12841,0.12841,0.12841,0.12841,0,0
+2022-03-03 16:08:00,0.12841,0.12886,0.12841,0.12874,18579.5,2392.155775
+2022-03-03 16:09:00,0.12874,0.12903,0.12874,0.12903,114001.4,14707.378422
+2022-03-03 16:10:00,0.12903,0.12903,0.12873,0.12873,23344.2,3007.937641
+2022-03-03 16:11:00,0.12873,0.12873,0.12855,0.12855,18825.6,2422.387036
+2022-03-03 16:12:00,0.12855,0.12855,0.12811,0.12821,2181.2,279.470382
+2022-03-03 16:13:00,0.12821,0.12834,0.12821,0.12823,20668.8,2650.473648
+2022-03-03 16:14:00,0.12823,0.12823,0.12822,0.12822,172,22.05384
+2022-03-03 16:15:00,0.12822,0.12833,0.12814,0.12833,12454,1595.934692
+2022-03-03 16:16:00,0.12833,0.12879,0.12833,0.12879,9324,1200.83796
+2022-03-03 16:17:00,0.12879,0.12879,0.12877,0.12879,4184.5,538.846889
+2022-03-03 16:18:00,0.12879,0.12879,0.12879,0.12879,0,0
+2022-03-03 16:19:00,0.12879,0.12879,0.12879,0.12879,0,0
+2022-03-03 16:20:00,0.12879,0.12892,0.12879,0.12892,8182.6,1054.900792
+2022-03-03 16:21:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-03-03 16:22:00,0.12892,0.12921,0.12892,0.12911,85774.3,11074.624269
+2022-03-03 16:23:00,0.12911,0.12911,0.12901,0.12901,1719,221.860818
+2022-03-03 16:24:00,0.12901,0.12913,0.12901,0.12913,852.7,110.109151
+2022-03-03 16:25:00,0.12913,0.12913,0.12913,0.12913,0,0
+2022-03-03 16:26:00,0.12913,0.12919,0.12913,0.12919,728.1,94.063239
+2022-03-03 16:27:00,0.12919,0.12921,0.12919,0.12919,1687.3,218.001725
+2022-03-03 16:28:00,0.12919,0.12931,0.12919,0.12931,175.1,22.642181
+2022-03-03 16:29:00,0.12931,0.12931,0.12916,0.12922,4686.2,605.524946
+2022-03-03 16:30:00,0.12922,0.12922,0.12898,0.12898,6003.7,774.598132
+2022-03-03 16:31:00,0.12898,0.12902,0.12898,0.12902,4115.1,530.91533
+2022-03-03 16:32:00,0.12902,0.12912,0.12902,0.12912,3560.5,459.73176
+2022-03-03 16:33:00,0.12912,0.12912,0.12889,0.12889,997.2,128.529108
+2022-03-03 16:34:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-03-03 16:35:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-03-03 16:36:00,0.12889,0.12889,0.12887,0.12887,85.4,11.005498
+2022-03-03 16:37:00,0.12887,0.12887,0.12887,0.12887,0,0
+2022-03-03 16:38:00,0.12887,0.12887,0.12887,0.12887,0,0
+2022-03-03 16:39:00,0.12887,0.12887,0.1286,0.1286,108.9,14.00454
+2022-03-03 16:40:00,0.1286,0.1286,0.1286,0.1286,0,0
+2022-03-03 16:41:00,0.1286,0.12872,0.1286,0.12863,29444.1,3787.742596
+2022-03-03 16:42:00,0.12863,0.12881,0.12857,0.12881,34033.1,4376.386436
+2022-03-03 16:43:00,0.12881,0.12905,0.12881,0.12905,820,105.821
+2022-03-03 16:44:00,0.12905,0.12905,0.12905,0.12905,0,0
+2022-03-03 16:45:00,0.12905,0.12905,0.12905,0.12905,0,0
+2022-03-03 16:46:00,0.12905,0.12905,0.12887,0.129,240.4,30.994453
+2022-03-03 16:47:00,0.129,0.12911,0.129,0.12911,268.9,34.717679
+2022-03-03 16:48:00,0.12911,0.12911,0.12911,0.12911,0,0
+2022-03-03 16:49:00,0.12911,0.12911,0.12881,0.12881,31184.7,4016.901207
+2022-03-03 16:50:00,0.12881,0.12881,0.12881,0.12881,0,0
+2022-03-03 16:51:00,0.12881,0.12881,0.12866,0.12866,987.9,127.11287
+2022-03-03 16:52:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-03-03 16:53:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-03-03 16:54:00,0.12866,0.1288,0.12866,0.1288,780.3,100.50264
+2022-03-03 16:55:00,0.1288,0.1288,0.1288,0.1288,0,0
+2022-03-03 16:56:00,0.1288,0.1288,0.12852,0.12872,20219.8,2598.800856
+2022-03-03 16:57:00,0.12872,0.12878,0.12862,0.12862,822.7,105.825434
+2022-03-03 16:58:00,0.12862,0.12883,0.12862,0.12883,760.9,98.026747
+2022-03-03 16:59:00,0.12883,0.12883,0.12865,0.12865,10781.9,1387.117751
+2022-03-03 17:00:00,0.12865,0.12865,0.12845,0.12845,12319.6,1582.492625
+2022-03-03 17:01:00,0.12845,0.12845,0.12845,0.12845,0,0
+2022-03-03 17:02:00,0.12845,0.12863,0.12845,0.12863,99.3,12.772959
+2022-03-03 17:03:00,0.12863,0.12863,0.12863,0.12863,0,0
+2022-03-03 17:04:00,0.12863,0.12877,0.12863,0.12877,3494.6,449.999642
+2022-03-03 17:05:00,0.12877,0.12877,0.12868,0.12868,734.8,94.554064
+2022-03-03 17:06:00,0.12868,0.12868,0.12868,0.12868,0,0
+2022-03-03 17:07:00,0.12868,0.12868,0.12852,0.12865,3807.7,489.465011
+2022-03-03 17:08:00,0.12865,0.12876,0.12865,0.12876,3771.5,485.61834
+2022-03-03 17:09:00,0.12876,0.12883,0.12876,0.12883,2352.5,302.920395
+2022-03-03 17:10:00,0.12883,0.12883,0.12883,0.12883,0,0
+2022-03-03 17:11:00,0.12883,0.12918,0.12883,0.12907,49342.8,6374.018941
+2022-03-03 17:12:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-03-03 17:13:00,0.12907,0.12907,0.12903,0.12907,895.2,115.539018
+2022-03-03 17:14:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-03-03 17:15:00,0.12907,0.12907,0.12888,0.12888,2701.9,348.550332
+2022-03-03 17:16:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-03-03 17:17:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-03-03 17:18:00,0.12888,0.12895,0.12888,0.12888,3527.8,454.671831
+2022-03-03 17:19:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-03-03 17:20:00,0.12888,0.12888,0.12878,0.12882,4177.7,538.140198
+2022-03-03 17:21:00,0.12882,0.12882,0.12861,0.12861,765.5,98.450955
+2022-03-03 17:22:00,0.12861,0.12861,0.1285,0.1285,754.6,96.9661
+2022-03-03 17:23:00,0.1285,0.1285,0.12814,0.12814,20842,2673.998132
+2022-03-03 17:24:00,0.12814,0.12814,0.12745,0.12745,157014.5,20074.219513
+2022-03-03 17:25:00,0.12745,0.12748,0.12745,0.12748,769.2,98.057616
+2022-03-03 17:26:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-03-03 17:27:00,0.12748,0.12785,0.12748,0.12785,287.7,36.782445
+2022-03-03 17:28:00,0.12785,0.12798,0.12779,0.12779,2003.8,256.293243
+2022-03-03 17:29:00,0.12779,0.12779,0.12721,0.1273,59054.4,7516.843611
+2022-03-03 17:30:00,0.1273,0.12758,0.12726,0.12758,130761,16676.20038
+2022-03-03 17:31:00,0.12758,0.12817,0.12758,0.12817,18550.9,2375.755077
+2022-03-03 17:32:00,0.12817,0.12853,0.12817,0.12832,8869.7,1139.860967
+2022-03-03 17:33:00,0.12832,0.12861,0.12832,0.12861,1699.7,218.570421
+2022-03-03 17:34:00,0.12861,0.12879,0.12861,0.12879,765.6,98.601624
+2022-03-03 17:35:00,0.12879,0.12887,0.12879,0.12887,765.8,98.688646
+2022-03-03 17:36:00,0.12887,0.12887,0.12885,0.12885,322.3,41.529493
+2022-03-03 17:37:00,0.12885,0.12915,0.12885,0.12902,1329.9,171.646853
+2022-03-03 17:38:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-03-03 17:39:00,0.12902,0.12902,0.12893,0.12893,194.6,25.089778
+2022-03-03 17:40:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-03-03 17:41:00,0.12893,0.12893,0.1286,0.1286,207.5,26.6845
+2022-03-03 17:42:00,0.1286,0.1286,0.1285,0.12851,2540.4,326.550148
+2022-03-03 17:43:00,0.12851,0.12851,0.12851,0.12851,0,0
+2022-03-03 17:44:00,0.12851,0.12884,0.12851,0.12884,1007.1,129.754764
+2022-03-03 17:45:00,0.12884,0.12884,0.1285,0.1285,1533,197.09099
+2022-03-03 17:46:00,0.1285,0.12862,0.1285,0.12862,2415.6,310.668
+2022-03-03 17:47:00,0.12862,0.12886,0.12862,0.12886,766,98.70676
+2022-03-03 17:48:00,0.12886,0.12886,0.12886,0.12886,0,0
+2022-03-03 17:49:00,0.12886,0.12897,0.12886,0.12897,216.2,27.881176
+2022-03-03 17:50:00,0.12897,0.12897,0.12885,0.12886,1818.8,234.369372
+2022-03-03 17:51:00,0.12886,0.12886,0.12878,0.12878,16530.1,2128.77793
+2022-03-03 17:52:00,0.12878,0.1288,0.1287,0.1288,5079.6,653.98074
+2022-03-03 17:53:00,0.1288,0.1288,0.1288,0.1288,0,0
+2022-03-03 17:54:00,0.1288,0.12896,0.1288,0.12896,77.5,9.9944
+2022-03-03 17:55:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-03-03 17:56:00,0.12896,0.12896,0.12869,0.1287,9031.5,1162.346261
+2022-03-03 17:57:00,0.1287,0.12888,0.1287,0.12888,292.6,37.710288
+2022-03-03 17:58:00,0.12888,0.12898,0.12888,0.12898,765.1,98.682598
+2022-03-03 17:59:00,0.12898,0.12898,0.12898,0.12898,824,106.27952
+2022-03-03 18:00:00,0.12898,0.12898,0.12877,0.12877,1553.1,199.992687
+2022-03-03 18:01:00,0.12877,0.12898,0.12877,0.12898,3536,456.07328
+2022-03-03 18:02:00,0.12898,0.12898,0.12898,0.12898,0,0
+2022-03-03 18:03:00,0.12898,0.12898,0.12898,0.12898,0,0
+2022-03-03 18:04:00,0.12898,0.1293,0.12898,0.1293,331.5,42.852795
+2022-03-03 18:05:00,0.1293,0.1293,0.12921,0.12921,921.9,119.118699
+2022-03-03 18:06:00,0.12921,0.12921,0.12921,0.12921,25135.3,3247.732113
+2022-03-03 18:07:00,0.12921,0.12923,0.12921,0.12923,608.9,78.688147
+2022-03-03 18:08:00,0.12923,0.12923,0.12923,0.12923,3743.3,483.746659
+2022-03-03 18:09:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-03-03 18:10:00,0.12923,0.12936,0.12923,0.12927,1789.7,231.385326
+2022-03-03 18:11:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-03-03 18:12:00,0.12927,0.12927,0.12927,0.12927,0,0
+2022-03-03 18:13:00,0.12927,0.12937,0.12927,0.12937,139.1,17.995367
+2022-03-03 18:14:00,0.12937,0.12941,0.12937,0.12941,762.8,98.713948
+2022-03-03 18:15:00,0.12941,0.12941,0.1294,0.1294,2890.6,374.04364
+2022-03-03 18:16:00,0.1294,0.1294,0.12932,0.12932,126.2,16.320184
+2022-03-03 18:17:00,0.12932,0.12932,0.12932,0.12932,0,0
+2022-03-03 18:18:00,0.12932,0.12932,0.12932,0.12932,0,0
+2022-03-03 18:19:00,0.12932,0.1296,0.12932,0.1296,19433,2518.50012
+2022-03-03 18:20:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-03-03 18:21:00,0.1296,0.1296,0.12955,0.12955,3760.5,487.180116
+2022-03-03 18:22:00,0.12955,0.12955,0.12955,0.12955,0,0
+2022-03-03 18:23:00,0.12955,0.12955,0.12944,0.12944,30234.8,3915.45805
+2022-03-03 18:24:00,0.12944,0.12944,0.12944,0.12944,0,0
+2022-03-03 18:25:00,0.12944,0.1295,0.12944,0.1295,842.4,109.0908
+2022-03-03 18:26:00,0.1295,0.1295,0.12934,0.12934,114854.3,14855.330028
+2022-03-03 18:27:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-03-03 18:28:00,0.12934,0.12934,0.12934,0.12934,273.9,35.426226
+2022-03-03 18:29:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-03-03 18:30:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-03-03 18:31:00,0.12934,0.12934,0.12922,0.12922,131.6,17.005352
+2022-03-03 18:32:00,0.12922,0.12922,0.12907,0.12907,759.1,97.977037
+2022-03-03 18:33:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-03-03 18:34:00,0.12907,0.12907,0.12907,0.12907,0,0
+2022-03-03 18:35:00,0.12907,0.12907,0.12883,0.12885,2464,317.474932
+2022-03-03 18:36:00,0.12885,0.12885,0.12885,0.12885,0,0
+2022-03-03 18:37:00,0.12885,0.12885,0.12885,0.12885,0,0
+2022-03-03 18:38:00,0.12885,0.12885,0.12871,0.12879,1230.3,158.384196
+2022-03-03 18:39:00,0.12879,0.12879,0.12872,0.12872,1381.1,177.77951
+2022-03-03 18:40:00,0.12872,0.12872,0.12872,0.12872,0,0
+2022-03-03 18:41:00,0.12872,0.12884,0.12872,0.12884,3653.2,470.678288
+2022-03-03 18:42:00,0.12884,0.12884,0.12862,0.12862,1228.1,157.958222
+2022-03-03 18:43:00,0.12862,0.12889,0.12862,0.12889,27999.8,3604.093703
+2022-03-03 18:44:00,0.12889,0.12889,0.1288,0.1288,124.3,16.00984
+2022-03-03 18:45:00,0.1288,0.1288,0.12877,0.12877,14937.4,1923.496562
+2022-03-03 18:46:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-03-03 18:47:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-03-03 18:48:00,0.12877,0.12877,0.12873,0.12873,290,37.3317
+2022-03-03 18:49:00,0.12873,0.12888,0.12873,0.12888,3360.8,433.139904
+2022-03-03 18:50:00,0.12888,0.12902,0.12888,0.12902,391.5,50.51133
+2022-03-03 18:51:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-03-03 18:52:00,0.12902,0.12902,0.12902,0.12902,0,0
+2022-03-03 18:53:00,0.12902,0.12902,0.12897,0.12897,23854.5,3076.514865
+2022-03-03 18:54:00,0.12897,0.1291,0.12889,0.12889,74087.9,9557.001502
+2022-03-03 18:55:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-03-03 18:56:00,0.12889,0.12889,0.12876,0.12876,3743.3,481.987308
+2022-03-03 18:57:00,0.12876,0.12876,0.12876,0.12876,0,0
+2022-03-03 18:58:00,0.12876,0.12876,0.12876,0.12876,0,0
+2022-03-03 18:59:00,0.12876,0.12899,0.12876,0.12899,1084,139.812596
+2022-03-03 19:00:00,0.12899,0.12899,0.12895,0.12895,3649.9,470.654605
+2022-03-03 19:01:00,0.12895,0.12913,0.12895,0.12913,5814,750.76182
+2022-03-03 19:02:00,0.12913,0.12913,0.12909,0.12909,3691.3,476.606086
+2022-03-03 19:03:00,0.12909,0.12909,0.12909,0.12909,0,0
+2022-03-03 19:04:00,0.12909,0.12909,0.12909,0.12909,0,0
+2022-03-03 19:05:00,0.12909,0.12909,0.12893,0.12893,981.9,126.596367
+2022-03-03 19:06:00,0.12893,0.12923,0.12893,0.12916,27382.7,3538.508491
+2022-03-03 19:07:00,0.12916,0.1292,0.12915,0.1292,59295.1,7659.601586
+2022-03-03 19:08:00,0.1292,0.1292,0.1292,0.1292,0,0
+2022-03-03 19:09:00,0.1292,0.1292,0.12909,0.1291,1010.5,130.453362
+2022-03-03 19:10:00,0.1291,0.1291,0.12905,0.12906,3214.1,414.833888
+2022-03-03 19:11:00,0.12906,0.12906,0.12906,0.12906,0,0
+2022-03-03 19:12:00,0.12906,0.12929,0.12906,0.12929,767.3,99.204217
+2022-03-03 19:13:00,0.12929,0.12941,0.12929,0.12939,14496.1,1875.724678
+2022-03-03 19:14:00,0.12939,0.12941,0.12937,0.12941,31320.5,4052.883422
+2022-03-03 19:15:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-03-03 19:16:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-03-03 19:17:00,0.12941,0.12941,0.12934,0.12939,429.4,55.553106
+2022-03-03 19:18:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-03-03 19:19:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-03-03 19:20:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-03-03 19:21:00,0.12939,0.12939,0.12935,0.12935,131.4,16.99659
+2022-03-03 19:22:00,0.12935,0.12935,0.12929,0.12929,150,19.3935
+2022-03-03 19:23:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-03-03 19:24:00,0.12929,0.12929,0.12929,0.12929,0,0
+2022-03-03 19:25:00,0.12929,0.12941,0.12929,0.12941,146.8,18.997388
+2022-03-03 19:26:00,0.12941,0.12941,0.12941,0.12941,0,0
+2022-03-03 19:27:00,0.12941,0.12945,0.12941,0.12945,1624.1,210.239745
+2022-03-03 19:28:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-03-03 19:29:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-03-03 19:30:00,0.12945,0.12945,0.12945,0.12945,139,17.99355
+2022-03-03 19:31:00,0.12945,0.12945,0.12945,0.12945,0,0
+2022-03-03 19:32:00,0.12945,0.12945,0.12939,0.12939,142.4,18.425136
+2022-03-03 19:33:00,0.12939,0.12939,0.12939,0.12939,0,0
+2022-03-03 19:34:00,0.12939,0.12951,0.12939,0.1295,8975.4,1161.67458
+2022-03-03 19:35:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 19:36:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 19:37:00,0.1295,0.1295,0.12939,0.12939,150,19.4085
+2022-03-03 19:38:00,0.12939,0.12952,0.12939,0.12952,150,19.428
+2022-03-03 19:39:00,0.12952,0.12952,0.12941,0.12941,389.2,50.366372
+2022-03-03 19:40:00,0.12941,0.12942,0.12941,0.12942,792.6,102.578292
+2022-03-03 19:41:00,0.12942,0.12942,0.12942,0.12942,79.2,10.250064
+2022-03-03 19:42:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-03-03 19:43:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-03-03 19:44:00,0.12942,0.12942,0.12942,0.12942,0,0
+2022-03-03 19:45:00,0.12942,0.12942,0.12922,0.12922,537,69.39114
+2022-03-03 19:46:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-03-03 19:47:00,0.12922,0.12922,0.12897,0.12897,8343.3,1076.035401
+2022-03-03 19:48:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-03-03 19:49:00,0.12897,0.12897,0.12897,0.12897,0,0
+2022-03-03 19:50:00,0.12897,0.12897,0.12867,0.12867,12127.6,1561.079354
+2022-03-03 19:51:00,0.12867,0.12869,0.12852,0.12854,1373.3,176.606166
+2022-03-03 19:52:00,0.12854,0.12859,0.12852,0.12852,3943.6,507.023737
+2022-03-03 19:53:00,0.12852,0.12887,0.12852,0.12887,10347.8,1332.992626
+2022-03-03 19:54:00,0.12887,0.12898,0.12887,0.12897,20793.2,2681.898234
+2022-03-03 19:55:00,0.12897,0.12902,0.12896,0.12896,25986.9,3352.760148
+2022-03-03 19:56:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-03-03 19:57:00,0.12896,0.12896,0.12896,0.12896,0,0
+2022-03-03 19:58:00,0.12896,0.12896,0.12895,0.12895,77.5,9.993625
+2022-03-03 19:59:00,0.12895,0.12895,0.12895,0.12895,0,0
+2022-03-03 20:00:00,0.12895,0.12898,0.12888,0.12888,4613.3,594.649104
+2022-03-03 20:01:00,0.12888,0.1289,0.12887,0.12887,14839.2,1912.740145
+2022-03-03 20:02:00,0.12887,0.12887,0.12887,0.12887,0,0
+2022-03-03 20:03:00,0.12887,0.12887,0.12887,0.12887,0,0
+2022-03-03 20:04:00,0.12887,0.12887,0.12849,0.12862,1695.9,218.068313
+2022-03-03 20:05:00,0.12862,0.12903,0.12862,0.12903,51082.6,6586.135486
+2022-03-03 20:06:00,0.12903,0.12908,0.12896,0.12896,1015.4,131.038252
+2022-03-03 20:07:00,0.12896,0.12896,0.12878,0.12878,950,122.341
+2022-03-03 20:08:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-03 20:09:00,0.12878,0.12878,0.12866,0.12866,150,19.299
+2022-03-03 20:10:00,0.12866,0.12881,0.12866,0.12881,3524.9,454.042369
+2022-03-03 20:11:00,0.12881,0.12881,0.12878,0.12878,760.6,97.950068
+2022-03-03 20:12:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-03 20:13:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-03 20:14:00,0.12878,0.12878,0.12869,0.12869,108.8,14.001472
+2022-03-03 20:15:00,0.12869,0.12887,0.12869,0.12886,14979.8,1930.334461
+2022-03-03 20:16:00,0.12886,0.12893,0.12886,0.12893,12422.4,1601.620032
+2022-03-03 20:17:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-03-03 20:18:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-03-03 20:19:00,0.12893,0.12909,0.12893,0.12909,93,12.00537
+2022-03-03 20:20:00,0.12909,0.12913,0.12909,0.12913,771.5,99.623795
+2022-03-03 20:21:00,0.12913,0.12913,0.1291,0.1291,737.4,95.19834
+2022-03-03 20:22:00,0.1291,0.1291,0.1291,0.1291,0,0
+2022-03-03 20:23:00,0.1291,0.12918,0.1291,0.12918,633.4,81.822612
+2022-03-03 20:24:00,0.12918,0.12918,0.12917,0.12917,6527,843.149242
+2022-03-03 20:25:00,0.12917,0.12917,0.12917,0.12917,0,0
+2022-03-03 20:26:00,0.12917,0.12917,0.12911,0.12911,24806.2,3202.728482
+2022-03-03 20:27:00,0.12911,0.12922,0.12911,0.12922,7303.9,943.809958
+2022-03-03 20:28:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-03-03 20:29:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-03-03 20:30:00,0.12922,0.12922,0.12922,0.12922,0,0
+2022-03-03 20:31:00,0.12922,0.12934,0.12922,0.12934,116,15.00344
+2022-03-03 20:32:00,0.12934,0.12934,0.12934,0.12934,0,0
+2022-03-03 20:33:00,0.12934,0.12934,0.12919,0.12919,1599.2,206.608958
+2022-03-03 20:34:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-03-03 20:35:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-03-03 20:36:00,0.12919,0.12919,0.12901,0.12903,1708.5,220.445585
+2022-03-03 20:37:00,0.12903,0.12903,0.12901,0.12901,821.5,105.981715
+2022-03-03 20:38:00,0.12901,0.12901,0.12901,0.12901,0,0
+2022-03-03 20:39:00,0.12901,0.12908,0.12901,0.12908,2831.4,365.477112
+2022-03-03 20:40:00,0.12908,0.12908,0.12898,0.12898,9385.8,1210.594798
+2022-03-03 20:41:00,0.12898,0.12898,0.12875,0.12875,403.2,51.912
+2022-03-03 20:42:00,0.12875,0.12891,0.12868,0.12868,16851.6,2172.124591
+2022-03-03 20:43:00,0.12868,0.12869,0.12854,0.12864,37772.6,4858.471284
+2022-03-03 20:44:00,0.12864,0.12878,0.12849,0.12878,115682.8,14871.569484
+2022-03-03 20:45:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-03 20:46:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-03 20:47:00,0.12878,0.12878,0.12832,0.12832,8079.3,1037.539073
+2022-03-03 20:48:00,0.12832,0.12836,0.12832,0.12836,24020.4,3082.868824
+2022-03-03 20:49:00,0.12836,0.12836,0.12808,0.12808,19184,2457.49833
+2022-03-03 20:50:00,0.12808,0.12837,0.1279,0.12837,133313.2,17070.614192
+2022-03-03 20:51:00,0.12837,0.12837,0.12837,0.12837,0,0
+2022-03-03 20:52:00,0.12837,0.12837,0.12828,0.12828,771.5,98.96802
+2022-03-03 20:53:00,0.12828,0.12829,0.12821,0.12821,15883.7,2036.699979
+2022-03-03 20:54:00,0.12821,0.12828,0.12821,0.12828,777,99.67356
+2022-03-03 20:55:00,0.12828,0.12842,0.12828,0.12842,6463.3,830.016986
+2022-03-03 20:56:00,0.12842,0.12842,0.12842,0.12842,0,0
+2022-03-03 20:57:00,0.12842,0.1285,0.12842,0.1285,778.2,99.9987
+2022-03-03 20:58:00,0.1285,0.12857,0.1285,0.12851,16552.3,2127.920968
+2022-03-03 20:59:00,0.12851,0.12851,0.12825,0.12825,2448.2,314.1162
+2022-03-03 21:00:00,0.12825,0.12825,0.12825,0.12825,0,0
+2022-03-03 21:01:00,0.12825,0.12835,0.12825,0.12826,83302.1,10687.817187
+2022-03-03 21:02:00,0.12826,0.12826,0.12826,0.12826,0,0
+2022-03-03 21:03:00,0.12826,0.12826,0.12807,0.12807,130609,16728.06953
+2022-03-03 21:04:00,0.12807,0.12807,0.1279,0.1279,22126.4,2831.138404
+2022-03-03 21:05:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-03-03 21:06:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-03-03 21:07:00,0.1279,0.1279,0.1279,0.1279,0,0
+2022-03-03 21:08:00,0.1279,0.12838,0.1279,0.12838,109.1,14.006258
+2022-03-03 21:09:00,0.12838,0.12838,0.12838,0.12838,0,0
+2022-03-03 21:10:00,0.12838,0.12838,0.12838,0.12838,0,0
+2022-03-03 21:11:00,0.12838,0.12866,0.12838,0.12866,101,12.99466
+2022-03-03 21:12:00,0.12866,0.12877,0.12866,0.12877,3652.4,470.319548
+2022-03-03 21:13:00,0.12877,0.12877,0.12875,0.12875,300.1,38.637875
+2022-03-03 21:14:00,0.12875,0.12875,0.12875,0.12875,0,0
+2022-03-03 21:15:00,0.12875,0.12875,0.12875,0.12875,0,0
+2022-03-03 21:16:00,0.12875,0.12875,0.12873,0.12873,147.6,19.000548
+2022-03-03 21:17:00,0.12873,0.12874,0.12873,0.12874,765.2,98.511848
+2022-03-03 21:18:00,0.12874,0.12874,0.12874,0.12874,0,0
+2022-03-03 21:19:00,0.12874,0.12889,0.12874,0.12889,49687.5,6403.639635
+2022-03-03 21:20:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-03-03 21:21:00,0.12889,0.12889,0.12889,0.12889,0,0
+2022-03-03 21:22:00,0.12889,0.12889,0.12876,0.12876,101,13.00476
+2022-03-03 21:23:00,0.12876,0.12876,0.12876,0.12876,0,0
+2022-03-03 21:24:00,0.12876,0.12876,0.12866,0.12866,1633.5,210.174719
+2022-03-03 21:25:00,0.12866,0.12882,0.12866,0.12882,3653.2,470.605224
+2022-03-03 21:26:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-03-03 21:27:00,0.12882,0.12882,0.12882,0.12882,0,0
+2022-03-03 21:28:00,0.12882,0.12888,0.12882,0.12888,85.4,11.006352
+2022-03-03 21:29:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-03-03 21:30:00,0.12888,0.12888,0.12888,0.12888,0,0
+2022-03-03 21:31:00,0.12888,0.12888,0.12849,0.12849,132.3,16.999227
+2022-03-03 21:32:00,0.12849,0.12849,0.12849,0.12849,0,0
+2022-03-03 21:33:00,0.12849,0.1285,0.12843,0.12843,12319,1582.162666
+2022-03-03 21:34:00,0.12843,0.12843,0.12843,0.12843,0,0
+2022-03-03 21:35:00,0.12843,0.12843,0.12837,0.12837,15089,1936.97493
+2022-03-03 21:36:00,0.12837,0.12842,0.12833,0.12842,1020.4,130.971251
+2022-03-03 21:37:00,0.12842,0.12859,0.12842,0.12859,762.8,98.088452
+2022-03-03 21:38:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-03-03 21:39:00,0.12859,0.12859,0.12852,0.12852,763.5,98.12502
+2022-03-03 21:40:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-03-03 21:41:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-03-03 21:42:00,0.12852,0.12873,0.12852,0.12873,101,13.00173
+2022-03-03 21:43:00,0.12873,0.12873,0.12866,0.12866,3653,470.002627
+2022-03-03 21:44:00,0.12866,0.12866,0.12866,0.12866,0,0
+2022-03-03 21:45:00,0.12866,0.12866,0.12857,0.12857,756.6,97.276062
+2022-03-03 21:46:00,0.12857,0.12857,0.12857,0.12857,0,0
+2022-03-03 21:47:00,0.12857,0.12857,0.12852,0.12852,6819.6,876.454992
+2022-03-03 21:48:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-03-03 21:49:00,0.12852,0.12852,0.12852,0.12852,0,0
+2022-03-03 21:50:00,0.12852,0.12861,0.12852,0.12861,77.8,10.005858
+2022-03-03 21:51:00,0.12861,0.12861,0.1284,0.1284,158.4,20.33856
+2022-03-03 21:52:00,0.1284,0.1284,0.1284,0.1284,0,0
+2022-03-03 21:53:00,0.1284,0.12861,0.1284,0.12859,12885.9,1657.186197
+2022-03-03 21:54:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-03-03 21:55:00,0.12859,0.12859,0.12859,0.12859,0,0
+2022-03-03 21:56:00,0.12859,0.12892,0.12859,0.12892,124.1,15.998972
+2022-03-03 21:57:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-03-03 21:58:00,0.12892,0.12893,0.12892,0.12893,280,36.1004
+2022-03-03 21:59:00,0.12893,0.12893,0.12893,0.12893,0,0
+2022-03-03 22:00:00,0.12893,0.12901,0.12893,0.12901,755.1,97.415451
+2022-03-03 22:01:00,0.12901,0.12937,0.12901,0.12937,1472.6,190.409798
+2022-03-03 22:02:00,0.12937,0.12967,0.12934,0.1296,69690.8,9022.79814
+2022-03-03 22:03:00,0.1296,0.12968,0.12959,0.1296,35255.5,4568.995006
+2022-03-03 22:04:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-03-03 22:05:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-03-03 22:06:00,0.1296,0.1296,0.12943,0.12943,123.6,15.997548
+2022-03-03 22:07:00,0.12943,0.12943,0.12931,0.12931,942.9,121.926399
+2022-03-03 22:08:00,0.12931,0.12931,0.12931,0.12931,77.3,9.995663
+2022-03-03 22:09:00,0.12931,0.1295,0.12931,0.12943,8306.3,1074.996382
+2022-03-03 22:10:00,0.12943,0.12945,0.12935,0.12935,38694.8,5006.088649
+2022-03-03 22:11:00,0.12935,0.12935,0.12926,0.12926,152,19.64752
+2022-03-03 22:12:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-03-03 22:13:00,0.12926,0.12926,0.12926,0.12926,0,0
+2022-03-03 22:14:00,0.12926,0.12927,0.12918,0.12918,10988.6,1420.060734
+2022-03-03 22:15:00,0.12918,0.12919,0.12918,0.12919,1010.8,130.585252
+2022-03-03 22:16:00,0.12919,0.12919,0.12919,0.12919,232.2,29.997918
+2022-03-03 22:17:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-03-03 22:18:00,0.12919,0.12919,0.12919,0.12919,0,0
+2022-03-03 22:19:00,0.12919,0.12935,0.12919,0.12935,46578.3,6024.704483
+2022-03-03 22:20:00,0.12935,0.12941,0.12935,0.12941,608.9,78.797749
+2022-03-03 22:21:00,0.12941,0.12941,0.12939,0.12939,954.3,123.476877
+2022-03-03 22:22:00,0.12939,0.12954,0.12939,0.12954,2672.9,346.236277
+2022-03-03 22:23:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-03-03 22:24:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-03-03 22:25:00,0.12954,0.12954,0.1295,0.1295,100.4,13.0018
+2022-03-03 22:26:00,0.1295,0.12953,0.1295,0.12953,809.3,104.828629
+2022-03-03 22:27:00,0.12953,0.12971,0.12953,0.12971,860.9,111.667339
+2022-03-03 22:28:00,0.12971,0.12971,0.12965,0.12965,6433.5,834.103275
+2022-03-03 22:29:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-03 22:30:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-03 22:31:00,0.12965,0.12969,0.12965,0.12969,131.1,17.002359
+2022-03-03 22:32:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-03-03 22:33:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-03-03 22:34:00,0.12969,0.12969,0.12968,0.12968,115.7,15.003976
+2022-03-03 22:35:00,0.12968,0.12968,0.1295,0.1295,5010,648.795
+2022-03-03 22:36:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 22:37:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 22:38:00,0.1295,0.12954,0.1295,0.12954,3650.7,472.911678
+2022-03-03 22:39:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-03-03 22:40:00,0.12954,0.12954,0.12954,0.12954,0,0
+2022-03-03 22:41:00,0.12954,0.12958,0.12954,0.12958,77.2,10.003576
+2022-03-03 22:42:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-03-03 22:43:00,0.12958,0.12958,0.12958,0.12958,0,0
+2022-03-03 22:44:00,0.12958,0.12959,0.12958,0.12959,92.6,12.000034
+2022-03-03 22:45:00,0.12959,0.12959,0.12952,0.12952,1971.3,255.348012
+2022-03-03 22:46:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:47:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:48:00,0.12952,0.12959,0.12952,0.12959,146.6,18.997894
+2022-03-03 22:49:00,0.12959,0.12959,0.12952,0.12952,1698.5,219.98972
+2022-03-03 22:50:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:51:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:52:00,0.12952,0.12952,0.12947,0.12947,146.8,19.006196
+2022-03-03 22:53:00,0.12947,0.12947,0.12947,0.12947,0,0
+2022-03-03 22:54:00,0.12947,0.12947,0.12947,0.12947,0,0
+2022-03-03 22:55:00,0.12947,0.12952,0.12947,0.12952,146.7,19.000584
+2022-03-03 22:56:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:57:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 22:58:00,0.12952,0.12952,0.12952,0.12952,123.5,15.99572
+2022-03-03 22:59:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 23:00:00,0.12952,0.12952,0.12952,0.12952,0,0
+2022-03-03 23:01:00,0.12952,0.12952,0.12948,0.12948,108.1,13.996788
+2022-03-03 23:02:00,0.12948,0.12948,0.12948,0.12948,0,0
+2022-03-03 23:03:00,0.12948,0.12948,0.12948,0.12948,0,0
+2022-03-03 23:04:00,0.12948,0.12948,0.12924,0.12924,108.3,13.996692
+2022-03-03 23:05:00,0.12924,0.12924,0.12924,0.12924,0,0
+2022-03-03 23:06:00,0.12924,0.12924,0.12924,0.12924,0,0
+2022-03-03 23:07:00,0.12924,0.12935,0.12924,0.12935,131.4,16.99659
+2022-03-03 23:08:00,0.12935,0.12935,0.12935,0.12935,0,0
+2022-03-03 23:09:00,0.12935,0.12935,0.12935,0.12935,0,0
+2022-03-03 23:10:00,0.12935,0.12941,0.12926,0.12938,18920.3,2447.903758
+2022-03-03 23:11:00,0.12938,0.12938,0.12938,0.12938,0,0
+2022-03-03 23:12:00,0.12938,0.12944,0.12938,0.12944,154.2,19.959648
+2022-03-03 23:13:00,0.12944,0.12944,0.12944,0.12944,0,0
+2022-03-03 23:14:00,0.12944,0.12944,0.12944,0.12944,0,0
+2022-03-03 23:15:00,0.12944,0.12971,0.12944,0.12971,138.8,18.003748
+2022-03-03 23:16:00,0.12971,0.12971,0.12971,0.12971,0,0
+2022-03-03 23:17:00,0.12971,0.12971,0.12971,0.12971,0,0
+2022-03-03 23:18:00,0.12971,0.12984,0.12971,0.12984,84.7,10.997448
+2022-03-03 23:19:00,0.12984,0.12984,0.12984,0.12984,0,0
+2022-03-03 23:20:00,0.12984,0.13,0.12984,0.13,538.4,69.992
+2022-03-03 23:21:00,0.13,0.13,0.13,0.13,0,0
+2022-03-03 23:22:00,0.13,0.13,0.13,0.13,0,0
+2022-03-03 23:23:00,0.13,0.13013,0.13,0.13011,39201.3,5100.304039
+2022-03-03 23:24:00,0.13011,0.13011,0.13011,0.13011,0,0
+2022-03-03 23:25:00,0.13011,0.13011,0.13008,0.13008,3743.3,486.928464
+2022-03-03 23:26:00,0.13008,0.13008,0.1299,0.12995,38978.9,5065.022639
+2022-03-03 23:27:00,0.12995,0.12995,0.12995,0.12995,0,0
+2022-03-03 23:28:00,0.12995,0.12995,0.12995,0.12995,0,0
+2022-03-03 23:29:00,0.12995,0.12995,0.12981,0.12981,161.7,20.990277
+2022-03-03 23:30:00,0.12981,0.12981,0.12981,0.12981,0,0
+2022-03-03 23:31:00,0.12981,0.12981,0.12981,0.12981,0,0
+2022-03-03 23:32:00,0.12981,0.12981,0.1297,0.1297,1291,167.4427
+2022-03-03 23:33:00,0.1297,0.1297,0.1297,0.1297,0,0
+2022-03-03 23:34:00,0.1297,0.1297,0.12962,0.12962,750.4,97.266848
+2022-03-03 23:35:00,0.12962,0.12962,0.12962,0.12962,0,0
+2022-03-03 23:36:00,0.12962,0.12962,0.12962,0.12962,0,0
+2022-03-03 23:37:00,0.12962,0.12962,0.1295,0.12951,1739.5,225.365821
+2022-03-03 23:38:00,0.12951,0.12965,0.12951,0.12965,3653.2,473.63738
+2022-03-03 23:39:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-03 23:40:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-03 23:41:00,0.12965,0.12965,0.12963,0.12963,100.3,13.001889
+2022-03-03 23:42:00,0.12963,0.12963,0.12963,0.12963,0,0
+2022-03-03 23:43:00,0.12963,0.12963,0.12963,0.12963,0,0
+2022-03-03 23:44:00,0.12963,0.12973,0.12963,0.12973,92.5,12.000025
+2022-03-03 23:45:00,0.12973,0.12973,0.12969,0.12969,751.7,97.487973
+2022-03-03 23:46:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-03-03 23:47:00,0.12969,0.12969,0.12969,0.12969,0,0
+2022-03-03 23:48:00,0.12969,0.12969,0.1294,0.1294,139.1,17.99954
+2022-03-03 23:49:00,0.1294,0.1294,0.1294,0.1294,0,0
+2022-03-03 23:50:00,0.1294,0.1294,0.1294,0.1294,0,0
+2022-03-03 23:51:00,0.1294,0.12956,0.1294,0.12956,146.7,19.006452
+2022-03-03 23:52:00,0.12956,0.12956,0.1295,0.1295,900,116.55
+2022-03-03 23:53:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 23:54:00,0.1295,0.1295,0.1295,0.1295,0,0
+2022-03-03 23:55:00,0.1295,0.1296,0.1295,0.1296,844.6,109.46016
+2022-03-03 23:56:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-03-03 23:57:00,0.1296,0.1296,0.1296,0.1296,0,0
+2022-03-03 23:58:00,0.1296,0.12965,0.1296,0.12965,100.3,13.003895
+2022-03-03 23:59:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-04 00:00:00,0.12965,0.12965,0.12965,0.12965,0,0
+2022-03-04 00:01:00,0.12965,0.12965,0.12963,0.12963,115.7,14.998191
+2022-03-04 00:02:00,0.12963,0.12993,0.12963,0.12993,5194.7,674.894815
+2022-03-04 00:03:00,0.12993,0.12993,0.12988,0.12988,754.5,97.99446
+2022-03-04 00:04:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-03-04 00:05:00,0.12988,0.12988,0.12988,0.12988,0,0
+2022-03-04 00:06:00,0.12988,0.12988,0.12976,0.12976,810.2,105.131552
+2022-03-04 00:07:00,0.12976,0.12976,0.12976,0.12976,0,0
+2022-03-04 00:08:00,0.12976,0.12976,0.12926,0.12932,1435.1,185.528812
+2022-03-04 00:09:00,0.12932,0.12932,0.12932,0.12932,0,0
+2022-03-04 00:10:00,0.12932,0.12932,0.129,0.129,412.4,53.1996
+2022-03-04 00:11:00,0.129,0.12918,0.129,0.12916,114318,14765.37702
+2022-03-04 00:12:00,0.12916,0.12916,0.12916,0.12916,0,0
+2022-03-04 00:13:00,0.12916,0.12916,0.12909,0.12909,772.4,99.709116
+2022-03-04 00:14:00,0.12909,0.12909,0.12909,0.12909,0,0
+2022-03-04 00:15:00,0.12909,0.12909,0.129,0.129,765.8,98.7882
+2022-03-04 00:16:00,0.129,0.12908,0.12897,0.12897,4500,580.448237
+2022-03-04 00:17:00,0.12897,0.12897,0.12892,0.12892,7561.3,974.802796
+2022-03-04 00:18:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-03-04 00:19:00,0.12892,0.12892,0.12892,0.12892,0,0
+2022-03-04 00:20:00,0.12892,0.12892,0.12887,0.12887,4988.1,642.85388
+2022-03-04 00:21:00,0.12887,0.1289,0.12882,0.1289,7388.6,951.921613
+2022-03-04 00:22:00,0.1289,0.1289,0.1289,0.1289,0,0
+2022-03-04 00:23:00,0.1289,0.1289,0.12878,0.12878,2889.4,372.096932
+2022-03-04 00:24:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-04 00:25:00,0.12878,0.12878,0.12878,0.12878,0,0
+2022-03-04 00:26:00,0.12878,0.12895,0.12878,0.12895,108.6,14.00397
+2022-03-04 00:27:00,0.12895,0.12895,0.12895,0.12895,0,0
+2022-03-04 00:28:00,0.12895,0.12895,0.12895,0.12895,0,0
+2022-03-04 00:29:00,0.12895,0.12895,0.12892,0.12892,124.1,15.998972
+2022-03-04 00:30:00,0.12892,0.12892,0.12892,0.12892,3619.2,466.587264
+2022-03-04 00:31:00,0.12892,0.12892,0.12877,0.12877,346.5,44.618805
+2022-03-04 00:32:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-03-04 00:33:00,0.12877,0.12877,0.12877,0.12877,0,0
+2022-03-04 00:34:00,0.12877,0.12901,0.12877,0.12901,147.3,19.003173
+2022-03-04 00:35:00,0.12901,0.1292,0.12901,0.1292,903,116.6676
+2022-03-04 00:36:00,0.1292,0.12923,0.1292,0.12923,890.6,115.092238
+2022-03-04 00:37:00,0.12923,0.12923,0.12923,0.12923,0,0
+2022-03-04 00:38:00,0.12923,0.12923,0.12912,0.12912,1619.4,209.11791
+2022-03-04 00:39:00,0.12912,0.12912,0.1291,0.1291,975.3,125.91123
+2022-03-04 00:40:00,0.1291,0.12933,0.1291,0.12933,937.7,121.272741
+2022-03-04 00:41:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-03-04 00:42:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-03-04 00:43:00,0.12933,0.12933,0.12933,0.12933,0,0
+2022-03-04 00:44:00,0.12933,0.12933,0.12869,0.12869,93.2,11.993908
+2022-03-04 00:45:00,0.12869,0.12869,0.12787,0.12787,40419.1,5174.950288
+2022-03-04 00:46:00,0.12787,0.12787,0.12681,0.12682,90734.8,11543.029558
+2022-03-04 00:47:00,0.12682,0.12682,0.12682,0.12682,20882.6,2648.331332
+2022-03-04 00:48:00,0.12682,0.12682,0.1263,0.1263,137211.5,17383.314056
+2022-03-04 00:49:00,0.1263,0.12637,0.12589,0.12637,379403.3,47856.800479
+2022-03-04 00:50:00,0.12637,0.1267,0.12588,0.1265,126864.2,16004.068411
+2022-03-04 00:51:00,0.1265,0.1265,0.12634,0.12634,926,116.99084
+2022-03-04 00:52:00,0.12634,0.12634,0.1261,0.1261,969.4,122.24134
+2022-03-04 00:53:00,0.1261,0.1261,0.1261,0.1261,0,0
+2022-03-04 00:54:00,0.1261,0.12621,0.1261,0.12621,2681.5,338.432115
+2022-03-04 00:55:00,0.12621,0.12666,0.12605,0.12666,36645.5,4633.359483
+2022-03-04 00:56:00,0.12666,0.12666,0.12636,0.12637,102200.9,12916.345822
+2022-03-04 00:57:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-03-04 00:58:00,0.12637,0.12637,0.12619,0.12619,46366.9,5855.389684
+2022-03-04 00:59:00,0.12619,0.12655,0.12606,0.12655,180044.6,22745.070199
+2022-03-04 01:00:00,0.12655,0.12655,0.12627,0.12627,288749.9,36483.980263
+2022-03-04 01:01:00,0.12627,0.12627,0.12582,0.12582,11485.5,1445.267562
+2022-03-04 01:02:00,0.12582,0.1263,0.12582,0.12626,133289.8,16826.454038
+2022-03-04 01:03:00,0.12626,0.12666,0.12626,0.12666,6562.8,830.358248
+2022-03-04 01:04:00,0.12666,0.12705,0.12666,0.127,48494.7,6159.383042
+2022-03-04 01:05:00,0.127,0.12701,0.12698,0.12701,138295.9,17562.62774
+2022-03-04 01:06:00,0.12701,0.12701,0.1269,0.1269,4300.8,545.857826
+2022-03-04 01:07:00,0.1269,0.1269,0.12666,0.12666,96980.8,12283.588128
+2022-03-04 01:08:00,0.12666,0.12666,0.12614,0.12614,93581.1,11819.024588
+2022-03-04 01:09:00,0.12614,0.12614,0.12502,0.12522,96785.4,12130.683179
+2022-03-04 01:10:00,0.12522,0.12528,0.12522,0.12528,789.9,98.958672
+2022-03-04 01:11:00,0.12528,0.1253,0.12497,0.12497,92634.3,11585.213867
+2022-03-04 01:12:00,0.12497,0.12548,0.12497,0.12519,99760.2,12493.2496
+2022-03-04 01:13:00,0.12519,0.12555,0.12519,0.12544,227413.5,28524.889752
+2022-03-04 01:14:00,0.12544,0.12581,0.12544,0.12573,19297.5,2426.314519
+2022-03-04 01:15:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 01:16:00,0.12573,0.12598,0.12573,0.12598,785.1,98.906898
+2022-03-04 01:17:00,0.12598,0.12598,0.12598,0.12598,0,0
+2022-03-04 01:18:00,0.12598,0.12598,0.12583,0.12583,26853.3,3378.958538
+2022-03-04 01:19:00,0.12583,0.12583,0.12541,0.12541,23327.4,2925.489234
+2022-03-04 01:20:00,0.12541,0.12541,0.12484,0.12503,53789.8,6721.836982
+2022-03-04 01:21:00,0.12503,0.12509,0.12503,0.12509,4529.3,566.495271
+2022-03-04 01:22:00,0.12509,0.12533,0.12509,0.12533,855.3,107.194749
+2022-03-04 01:23:00,0.12533,0.12533,0.12523,0.12523,1750.5,219.215115
+2022-03-04 01:24:00,0.12523,0.12552,0.12504,0.12552,2860.6,358.993735
+2022-03-04 01:25:00,0.12552,0.12552,0.12549,0.12549,3743.3,469.746717
+2022-03-04 01:26:00,0.12549,0.12549,0.12541,0.12541,5973,749.137426
+2022-03-04 01:27:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-03-04 01:28:00,0.12541,0.12559,0.12533,0.12559,1748.8,219.383648
+2022-03-04 01:29:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-03-04 01:30:00,0.12559,0.12559,0.12559,0.12559,1087.8,136.616802
+2022-03-04 01:31:00,0.12559,0.12559,0.1253,0.1253,693.3,86.87049
+2022-03-04 01:32:00,0.1253,0.12547,0.1253,0.12547,49880.3,6258.481241
+2022-03-04 01:33:00,0.12547,0.12547,0.12528,0.12528,3652.9,457.635312
+2022-03-04 01:34:00,0.12528,0.12542,0.12528,0.12542,2694.3,337.820496
+2022-03-04 01:35:00,0.12542,0.12542,0.12536,0.12536,5523.8,692.555958
+2022-03-04 01:36:00,0.12536,0.12536,0.12536,0.12536,98.4,12.335424
+2022-03-04 01:37:00,0.12536,0.12536,0.12524,0.12524,798.4,100.015556
+2022-03-04 01:38:00,0.12524,0.12524,0.12524,0.12524,0,0
+2022-03-04 01:39:00,0.12524,0.12524,0.12514,0.12518,3243.5,405.99079
+2022-03-04 01:40:00,0.12518,0.12548,0.12518,0.12541,4553.2,571.073505
+2022-03-04 01:41:00,0.12541,0.12551,0.12541,0.12551,796.6,99.981266
+2022-03-04 01:42:00,0.12551,0.12551,0.12541,0.12541,694,87.03454
+2022-03-04 01:43:00,0.12541,0.12559,0.12541,0.12559,729.4,91.605346
+2022-03-04 01:44:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-03-04 01:45:00,0.12559,0.12559,0.12551,0.12551,398.4,50.003184
+2022-03-04 01:46:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-03-04 01:47:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-03-04 01:48:00,0.12551,0.12551,0.12526,0.12526,14586.7,1827.130042
+2022-03-04 01:49:00,0.12526,0.1253,0.1252,0.1253,798.4,99.99958
+2022-03-04 01:50:00,0.1253,0.12552,0.1253,0.12552,1754.8,220.253791
+2022-03-04 01:51:00,0.12552,0.12552,0.12552,0.12552,0,0
+2022-03-04 01:52:00,0.12552,0.12574,0.12552,0.12574,785.2,98.731048
+2022-03-04 01:53:00,0.12574,0.12574,0.12574,0.12574,225.9,28.404666
+2022-03-04 01:54:00,0.12574,0.12574,0.12574,0.12574,0,0
+2022-03-04 01:55:00,0.12574,0.12574,0.12574,0.12574,0,0
+2022-03-04 01:56:00,0.12574,0.12608,0.12574,0.12608,9187.5,1158.300206
+2022-03-04 01:57:00,0.12608,0.12608,0.12599,0.12599,871.4,109.787686
+2022-03-04 01:58:00,0.12599,0.12599,0.12599,0.12599,0,0
+2022-03-04 01:59:00,0.12599,0.12599,0.12599,0.12599,0,0
+2022-03-04 02:00:00,0.12599,0.12599,0.1258,0.1259,883.1,111.16798
+2022-03-04 02:01:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-03-04 02:02:00,0.1259,0.1259,0.12574,0.12577,24990.5,3142.329035
+2022-03-04 02:03:00,0.12577,0.12577,0.1256,0.12567,3152,396.111965
+2022-03-04 02:04:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-03-04 02:05:00,0.12567,0.12567,0.12567,0.12567,0,0
+2022-03-04 02:06:00,0.12567,0.12568,0.12567,0.12568,817.8,102.781104
+2022-03-04 02:07:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 02:08:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 02:09:00,0.12568,0.12568,0.12549,0.12549,784.6,98.459454
+2022-03-04 02:10:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-03-04 02:11:00,0.12549,0.12562,0.12549,0.12562,152.7,19.182174
+2022-03-04 02:12:00,0.12562,0.12568,0.12562,0.12568,1848.4,232.298205
+2022-03-04 02:13:00,0.12568,0.12568,0.12563,0.12563,795.5,99.938665
+2022-03-04 02:14:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 02:15:00,0.12563,0.12563,0.12547,0.12547,797.2,100.024684
+2022-03-04 02:16:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 02:17:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 02:18:00,0.12547,0.12559,0.12547,0.12559,151.3,19.001767
+2022-03-04 02:19:00,0.12559,0.12559,0.12559,0.12559,0,0
+2022-03-04 02:20:00,0.12559,0.12568,0.12559,0.12568,3464.2,435.33874
+2022-03-04 02:21:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 02:22:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 02:23:00,0.12568,0.12568,0.12561,0.12561,111.5,14.005515
+2022-03-04 02:24:00,0.12561,0.12563,0.12551,0.12551,4916.1,617.495755
+2022-03-04 02:25:00,0.12551,0.12551,0.12551,0.12551,0,0
+2022-03-04 02:26:00,0.12551,0.1256,0.12551,0.12557,853.7,107.223688
+2022-03-04 02:27:00,0.12557,0.12557,0.12557,0.12557,0,0
+2022-03-04 02:28:00,0.12557,0.12557,0.12557,0.12557,0,0
+2022-03-04 02:29:00,0.12557,0.12568,0.12557,0.12568,3650,458.732
+2022-03-04 02:30:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 02:31:00,0.12568,0.1257,0.12564,0.12564,11912.2,1497.065492
+2022-03-04 02:32:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-03-04 02:33:00,0.12564,0.12571,0.12564,0.12571,9936.4,1249.104844
+2022-03-04 02:34:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-03-04 02:35:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-03-04 02:36:00,0.12571,0.12597,0.12571,0.12597,3772.3,475.193058
+2022-03-04 02:37:00,0.12597,0.12605,0.12597,0.12605,781.7,98.533285
+2022-03-04 02:38:00,0.12605,0.12621,0.12605,0.12616,14535.3,1834.338597
+2022-03-04 02:39:00,0.12616,0.12616,0.12601,0.12601,28152.3,3547.471323
+2022-03-04 02:40:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-03-04 02:41:00,0.12601,0.1261,0.12601,0.1261,780.1,98.37061
+2022-03-04 02:42:00,0.1261,0.1261,0.12605,0.12605,11300.1,1424.377605
+2022-03-04 02:43:00,0.12605,0.12612,0.12605,0.12612,775.6,97.818672
+2022-03-04 02:44:00,0.12612,0.12612,0.126,0.126,3650.7,459.9882
+2022-03-04 02:45:00,0.126,0.126,0.126,0.126,0,0
+2022-03-04 02:46:00,0.126,0.126,0.12591,0.12591,3555.9,447.723369
+2022-03-04 02:47:00,0.12591,0.12591,0.12591,0.12591,0,0
+2022-03-04 02:48:00,0.12591,0.12591,0.12586,0.12586,793.2,99.832152
+2022-03-04 02:49:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-03-04 02:50:00,0.12586,0.12586,0.12581,0.12581,88597.7,11146.998259
+2022-03-04 02:51:00,0.12581,0.12581,0.12581,0.12581,0,0
+2022-03-04 02:52:00,0.12581,0.12581,0.12578,0.12578,858.2,107.944396
+2022-03-04 02:53:00,0.12578,0.12578,0.1257,0.1257,791.2,99.45384
+2022-03-04 02:54:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 02:55:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 02:56:00,0.1257,0.1257,0.1257,0.1257,127.3,16.00161
+2022-03-04 02:57:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 02:58:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 02:59:00,0.1257,0.12573,0.1257,0.12573,119.3,14.999589
+2022-03-04 03:00:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 03:01:00,0.12573,0.12577,0.12573,0.12577,3743.3,470.794841
+2022-03-04 03:02:00,0.12577,0.12587,0.12577,0.12587,769.3,96.831791
+2022-03-04 03:03:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-03-04 03:04:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-03-04 03:05:00,0.12587,0.12587,0.12534,0.12534,119.7,15.003198
+2022-03-04 03:06:00,0.12534,0.12547,0.12534,0.12547,3488.4,437.689548
+2022-03-04 03:07:00,0.12547,0.12547,0.12545,0.12545,875.8,109.86911
+2022-03-04 03:08:00,0.12545,0.12545,0.12545,0.12545,0,0
+2022-03-04 03:09:00,0.12545,0.12545,0.12543,0.12543,3487.7,437.492627
+2022-03-04 03:10:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-03-04 03:11:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-03-04 03:12:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-03-04 03:13:00,0.12543,0.12543,0.12542,0.12542,143.5,17.99777
+2022-03-04 03:14:00,0.12542,0.12544,0.1254,0.1254,1785.9,223.986964
+2022-03-04 03:15:00,0.1254,0.1254,0.1254,0.1254,0,0
+2022-03-04 03:16:00,0.1254,0.12551,0.1254,0.12551,3743.3,469.821583
+2022-03-04 03:17:00,0.12551,0.12551,0.12529,0.12529,447.5,56.067275
+2022-03-04 03:18:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-04 03:19:00,0.12529,0.12529,0.12506,0.12506,3743.3,468.137098
+2022-03-04 03:20:00,0.12506,0.12519,0.12499,0.12519,6759.5,844.97185
+2022-03-04 03:21:00,0.12519,0.12519,0.12519,0.12519,0,0
+2022-03-04 03:22:00,0.12519,0.12519,0.12519,0.12519,0,0
+2022-03-04 03:23:00,0.12519,0.12547,0.12519,0.12547,103.6,12.998692
+2022-03-04 03:24:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 03:25:00,0.12547,0.12588,0.12547,0.12588,4549.9,572.693016
+2022-03-04 03:26:00,0.12588,0.12588,0.12586,0.12586,746,93.89156
+2022-03-04 03:27:00,0.12586,0.12586,0.12586,0.12586,0,0
+2022-03-04 03:28:00,0.12586,0.12586,0.12572,0.12572,2541.4,319.504808
+2022-03-04 03:29:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-03-04 03:30:00,0.12572,0.12577,0.12572,0.12577,880.3,110.682363
+2022-03-04 03:31:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 03:32:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 03:33:00,0.12577,0.12577,0.12543,0.12543,87.7,11.000211
+2022-03-04 03:34:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-03-04 03:35:00,0.12543,0.12543,0.12543,0.12543,0,0
+2022-03-04 03:36:00,0.12543,0.12563,0.12543,0.12563,3653.2,458.951516
+2022-03-04 03:37:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 03:38:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 03:39:00,0.12563,0.12563,0.12547,0.12554,5020.2,630.222832
+2022-03-04 03:40:00,0.12554,0.12564,0.12554,0.12555,2704.2,339.68421
+2022-03-04 03:41:00,0.12555,0.12563,0.12555,0.12561,999.9,125.615707
+2022-03-04 03:42:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-03-04 03:43:00,0.12561,0.1258,0.12561,0.1258,726.4,91.38112
+2022-03-04 03:44:00,0.1258,0.1258,0.1258,0.1258,0,0
+2022-03-04 03:45:00,0.1258,0.1258,0.12578,0.12578,1328.4,167.086152
+2022-03-04 03:46:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-03-04 03:47:00,0.12578,0.12597,0.12578,0.12597,102131.7,12865.483431
+2022-03-04 03:48:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-03-04 03:49:00,0.12597,0.12609,0.12597,0.12609,166.5,20.993985
+2022-03-04 03:50:00,0.12609,0.12609,0.12609,0.12609,0,0
+2022-03-04 03:51:00,0.12609,0.12609,0.12609,0.12609,0,0
+2022-03-04 03:52:00,0.12609,0.12609,0.12588,0.12588,111.2,13.997856
+2022-03-04 03:53:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-03-04 03:54:00,0.12588,0.12608,0.12588,0.12608,1124.6,141.735843
+2022-03-04 03:55:00,0.12608,0.12608,0.12608,0.12608,0,0
+2022-03-04 03:56:00,0.12608,0.12608,0.12608,0.12608,0,0
+2022-03-04 03:57:00,0.12608,0.12608,0.12596,0.12601,9371.2,1180.485971
+2022-03-04 03:58:00,0.12601,0.12601,0.12601,0.12601,0,0
+2022-03-04 03:59:00,0.12601,0.12605,0.12599,0.12605,275.8,34.758578
+2022-03-04 04:00:00,0.12605,0.12605,0.12605,0.12605,0,0
+2022-03-04 04:01:00,0.12605,0.12605,0.1259,0.1259,835.2,105.15168
+2022-03-04 04:02:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-03-04 04:03:00,0.1259,0.12598,0.1259,0.12597,26848.8,3382.151115
+2022-03-04 04:04:00,0.12597,0.12597,0.12597,0.12597,0,0
+2022-03-04 04:05:00,0.12597,0.12597,0.12569,0.12569,952,119.6725
+2022-03-04 04:06:00,0.12569,0.12569,0.12569,0.12569,0,0
+2022-03-04 04:07:00,0.12569,0.12577,0.12569,0.12577,795.4,100.037458
+2022-03-04 04:08:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 04:09:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 04:10:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 04:11:00,0.12577,0.12588,0.12577,0.12588,150.9,18.995292
+2022-03-04 04:12:00,0.12588,0.12588,0.12573,0.12573,69,8.67537
+2022-03-04 04:13:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 04:14:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 04:15:00,0.12573,0.12573,0.12573,0.12573,87.5,11.001375
+2022-03-04 04:16:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 04:17:00,0.12573,0.12573,0.12573,0.12573,0,0
+2022-03-04 04:18:00,0.12573,0.12573,0.12541,0.12546,10144,1272.424619
+2022-03-04 04:19:00,0.12546,0.12546,0.12546,0.12546,0,0
+2022-03-04 04:20:00,0.12546,0.12546,0.12546,0.12546,0,0
+2022-03-04 04:21:00,0.12546,0.12548,0.12546,0.12548,2821.2,354.004176
+2022-03-04 04:22:00,0.12548,0.12548,0.12548,0.12548,0,0
+2022-03-04 04:23:00,0.12548,0.12548,0.12544,0.12544,1649.8,206.950912
+2022-03-04 04:24:00,0.12544,0.12561,0.12544,0.12561,694.5,87.236145
+2022-03-04 04:25:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-03-04 04:26:00,0.12561,0.1257,0.12547,0.1257,1585.2,198.913329
+2022-03-04 04:27:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 04:28:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 04:29:00,0.1257,0.1257,0.1257,0.1257,0,0
+2022-03-04 04:30:00,0.1257,0.1257,0.1253,0.1253,127.7,16.00081
+2022-03-04 04:31:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-04 04:32:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-04 04:33:00,0.1253,0.12531,0.1253,0.12531,143.6,17.994516
+2022-03-04 04:34:00,0.12531,0.12531,0.12525,0.12525,933.3,116.895825
+2022-03-04 04:35:00,0.12525,0.12525,0.12525,0.12525,0,0
+2022-03-04 04:36:00,0.12525,0.12533,0.12525,0.12531,904.9,113.395019
+2022-03-04 04:37:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-03-04 04:38:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-03-04 04:39:00,0.12531,0.12531,0.12529,0.12529,119.7,14.997213
+2022-03-04 04:40:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-04 04:41:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-04 04:42:00,0.12529,0.12557,0.12529,0.12557,12472,1566.100112
+2022-03-04 04:43:00,0.12557,0.12557,0.12557,0.12557,0,0
+2022-03-04 04:44:00,0.12557,0.12557,0.12548,0.12554,692,86.86813
+2022-03-04 04:45:00,0.12554,0.12566,0.12554,0.12561,3276.2,411.63255
+2022-03-04 04:46:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-03-04 04:47:00,0.12561,0.12568,0.12561,0.12568,100,12.568
+2022-03-04 04:48:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 04:49:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 04:50:00,0.12568,0.12579,0.12568,0.12579,135.1,16.994229
+2022-03-04 04:51:00,0.12579,0.12579,0.12579,0.12579,0,0
+2022-03-04 04:52:00,0.12579,0.12579,0.12579,0.12579,0,0
+2022-03-04 04:53:00,0.12579,0.12593,0.12579,0.12593,3583.6,451.282748
+2022-03-04 04:54:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 04:55:00,0.12593,0.12593,0.12587,0.12588,2376.8,299.181926
+2022-03-04 04:56:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-03-04 04:57:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-03-04 04:58:00,0.12588,0.12589,0.12588,0.12589,712.9,89.746981
+2022-03-04 04:59:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 05:00:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 05:01:00,0.12589,0.12589,0.12589,0.12589,111.2,13.998968
+2022-03-04 05:02:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 05:03:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 05:04:00,0.12589,0.12589,0.12535,0.12562,90381.2,11358.645
+2022-03-04 05:05:00,0.12562,0.12568,0.12562,0.12568,923,115.993916
+2022-03-04 05:06:00,0.12568,0.12568,0.1256,0.1256,693.5,87.1036
+2022-03-04 05:07:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-03-04 05:08:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-03-04 05:09:00,0.1256,0.12568,0.1256,0.12568,97.8,12.291504
+2022-03-04 05:10:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 05:11:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 05:12:00,0.12568,0.12571,0.12568,0.12571,135.2,16.995992
+2022-03-04 05:13:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-03-04 05:14:00,0.12571,0.12571,0.12571,0.12571,0,0
+2022-03-04 05:15:00,0.12571,0.12581,0.12571,0.12581,500.7,62.986707
+2022-03-04 05:16:00,0.12581,0.12581,0.12577,0.12577,3653.2,459.462964
+2022-03-04 05:17:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 05:18:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 05:19:00,0.12577,0.12581,0.12577,0.12581,4532.5,570.225933
+2022-03-04 05:20:00,0.12581,0.12581,0.12568,0.12568,30372.6,3817.31396
+2022-03-04 05:21:00,0.12568,0.12568,0.12568,0.12568,0,0
+2022-03-04 05:22:00,0.12568,0.12568,0.12561,0.12561,6334.1,795.626301
+2022-03-04 05:23:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-03-04 05:24:00,0.12561,0.12561,0.12561,0.12561,0,0
+2022-03-04 05:25:00,0.12561,0.12561,0.12561,0.12561,5461,685.95621
+2022-03-04 05:26:00,0.12561,0.12561,0.1255,0.1255,1322.2,165.9361
+2022-03-04 05:27:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:28:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:29:00,0.1255,0.1255,0.1255,0.1255,127.5,16.00125
+2022-03-04 05:30:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:31:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:32:00,0.1255,0.12551,0.1255,0.12551,1990.3,249.802553
+2022-03-04 05:33:00,0.12551,0.12563,0.12551,0.12563,765.4,96.134231
+2022-03-04 05:34:00,0.12563,0.12563,0.12555,0.12555,152.6,19.15893
+2022-03-04 05:35:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-03-04 05:36:00,0.12555,0.12555,0.12549,0.12549,873.7,109.640613
+2022-03-04 05:37:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-03-04 05:38:00,0.12549,0.12549,0.12549,0.12549,0,0
+2022-03-04 05:39:00,0.12549,0.12549,0.12547,0.12547,151.4,18.996158
+2022-03-04 05:40:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 05:41:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 05:42:00,0.12547,0.12547,0.12541,0.12541,789.1,98.961031
+2022-03-04 05:43:00,0.12541,0.12547,0.12541,0.12547,21132.4,2651.482228
+2022-03-04 05:44:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 05:45:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-04 05:46:00,0.12547,0.12547,0.12534,0.12534,7775.6,974.749143
+2022-03-04 05:47:00,0.12534,0.12534,0.12534,0.12534,0,0
+2022-03-04 05:48:00,0.12534,0.12534,0.12532,0.12532,874,109.52968
+2022-03-04 05:49:00,0.12532,0.12532,0.12531,0.12531,85.4,10.701474
+2022-03-04 05:50:00,0.12531,0.12532,0.12517,0.12532,7396.5,926.397261
+2022-03-04 05:51:00,0.12532,0.12532,0.12532,0.12532,0,0
+2022-03-04 05:52:00,0.12532,0.12538,0.12529,0.12538,29704.3,3721.746523
+2022-03-04 05:53:00,0.12538,0.12538,0.12538,0.12538,0,0
+2022-03-04 05:54:00,0.12538,0.12538,0.12538,0.12538,0,0
+2022-03-04 05:55:00,0.12538,0.12551,0.12538,0.12551,135.4,16.994054
+2022-03-04 05:56:00,0.12551,0.12551,0.1255,0.1255,791.5,99.33325
+2022-03-04 05:57:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:58:00,0.1255,0.1255,0.1255,0.1255,0,0
+2022-03-04 05:59:00,0.1255,0.12563,0.1255,0.12563,3440.7,431.963982
+2022-03-04 06:00:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 06:01:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 06:02:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 06:03:00,0.12563,0.12568,0.12563,0.12568,3764,473.058406
+2022-03-04 06:04:00,0.12568,0.12572,0.12568,0.12572,945.9,118.918548
+2022-03-04 06:05:00,0.12572,0.12581,0.1257,0.12581,865.8,108.84305
+2022-03-04 06:06:00,0.12581,0.12598,0.12581,0.12598,13899.9,1751.109402
+2022-03-04 06:07:00,0.12598,0.12598,0.12598,0.12598,0,0
+2022-03-04 06:08:00,0.12598,0.12598,0.12598,0.12598,0,0
+2022-03-04 06:09:00,0.12598,0.12598,0.12593,0.12593,79.4,9.998842
+2022-03-04 06:10:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 06:11:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 06:12:00,0.12593,0.12602,0.12593,0.12602,127,16.00454
+2022-03-04 06:13:00,0.12602,0.12602,0.12598,0.12598,2777.8,349.96591
+2022-03-04 06:14:00,0.12598,0.12603,0.12598,0.12603,1802.4,227.156472
+2022-03-04 06:15:00,0.12603,0.12603,0.12603,0.12603,0,0
+2022-03-04 06:16:00,0.12603,0.12603,0.12603,0.12603,0,0
+2022-03-04 06:17:00,0.12603,0.12603,0.12587,0.12587,127.1,15.998077
+2022-03-04 06:18:00,0.12587,0.12587,0.12578,0.12578,57.8,7.270084
+2022-03-04 06:19:00,0.12578,0.12592,0.12578,0.1259,16583.6,2088.137464
+2022-03-04 06:20:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-03-04 06:21:00,0.1259,0.1259,0.1259,0.1259,0,0
+2022-03-04 06:22:00,0.1259,0.1259,0.12578,0.12578,151.1,19.005358
+2022-03-04 06:23:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-03-04 06:24:00,0.12578,0.12578,0.12578,0.12578,0,0
+2022-03-04 06:25:00,0.12578,0.12597,0.12578,0.12597,7303.6,919.843967
+2022-03-04 06:26:00,0.12597,0.12687,0.12597,0.12641,242520.8,30612.668814
+2022-03-04 06:27:00,0.12641,0.12641,0.12641,0.12641,0,0
+2022-03-04 06:28:00,0.12641,0.12641,0.12615,0.12615,307364.3,38782.981875
+2022-03-04 06:29:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 06:30:00,0.12615,0.12638,0.12615,0.12624,113528,14328.696832
+2022-03-04 06:31:00,0.12624,0.12624,0.12624,0.12624,0,0
+2022-03-04 06:32:00,0.12624,0.12624,0.12624,0.12624,0,0
+2022-03-04 06:33:00,0.12624,0.12624,0.12623,0.12623,142.6,18.000398
+2022-03-04 06:34:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-03-04 06:35:00,0.12623,0.12623,0.12623,0.12623,0,0
+2022-03-04 06:36:00,0.12623,0.12647,0.12623,0.1264,81182,10256.923248
+2022-03-04 06:37:00,0.1264,0.1264,0.1264,0.1264,0,0
+2022-03-04 06:38:00,0.1264,0.1264,0.1264,0.1264,0,0
+2022-03-04 06:39:00,0.1264,0.1265,0.1264,0.1265,23296.9,2945.680727
+2022-03-04 06:40:00,0.1265,0.12658,0.12635,0.12635,30222.2,3820.686661
+2022-03-04 06:41:00,0.12635,0.12638,0.12631,0.12635,76317.4,9641.913889
+2022-03-04 06:42:00,0.12635,0.12652,0.12635,0.12652,1233.6,156.013024
+2022-03-04 06:43:00,0.12652,0.12652,0.12645,0.12645,12253,1549.39185
+2022-03-04 06:44:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-03-04 06:45:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-03-04 06:46:00,0.12645,0.12647,0.12637,0.12637,6895.3,871.733391
+2022-03-04 06:47:00,0.12637,0.12637,0.12637,0.12637,0,0
+2022-03-04 06:48:00,0.12637,0.12752,0.12637,0.12749,135515.3,17256.356541
+2022-03-04 06:49:00,0.12749,0.12765,0.12716,0.12716,3684.4,469.506277
+2022-03-04 06:50:00,0.12716,0.12716,0.12712,0.12712,841.9,107.022328
+2022-03-04 06:51:00,0.12712,0.12712,0.12669,0.12669,22118.9,2802.311307
+2022-03-04 06:52:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-03-04 06:53:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-03-04 06:54:00,0.12669,0.12669,0.12654,0.12654,2693.4,340.822836
+2022-03-04 06:55:00,0.12654,0.12655,0.12654,0.12655,1146.1,145.038955
+2022-03-04 06:56:00,0.12655,0.12681,0.12655,0.12681,21540.3,2726.376527
+2022-03-04 06:57:00,0.12681,0.12681,0.12638,0.1264,20630.3,2612.598694
+2022-03-04 06:58:00,0.1264,0.1267,0.1264,0.1267,6131,776.594948
+2022-03-04 06:59:00,0.1267,0.12701,0.12653,0.12701,66894.7,8479.624116
+2022-03-04 07:00:00,0.12701,0.12716,0.12691,0.12716,33159.3,4212.174457
+2022-03-04 07:01:00,0.12716,0.12716,0.12702,0.12711,3147.1,399.873003
+2022-03-04 07:02:00,0.12711,0.12711,0.12711,0.12711,0,0
+2022-03-04 07:03:00,0.12711,0.12711,0.12701,0.12701,116564.9,14805.306828
+2022-03-04 07:04:00,0.12701,0.12701,0.12701,0.12701,0,0
+2022-03-04 07:05:00,0.12701,0.1273,0.12701,0.1273,65747.4,8369.430614
+2022-03-04 07:06:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-03-04 07:07:00,0.1273,0.1273,0.12723,0.12725,14476.7,1842.085209
+2022-03-04 07:08:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-03-04 07:09:00,0.12725,0.12725,0.12725,0.12725,0,0
+2022-03-04 07:10:00,0.12725,0.12727,0.12725,0.12725,3900.4,496.400766
+2022-03-04 07:11:00,0.12725,0.12725,0.12713,0.12713,3560,452.5828
+2022-03-04 07:12:00,0.12713,0.12715,0.12707,0.12707,26617.2,3383.4141
+2022-03-04 07:13:00,0.12707,0.12707,0.12688,0.12688,301.1,38.203568
+2022-03-04 07:14:00,0.12688,0.12699,0.12688,0.12699,511.8,64.993482
+2022-03-04 07:15:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-03-04 07:16:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-03-04 07:17:00,0.12699,0.12718,0.12699,0.12718,117.9,14.994522
+2022-03-04 07:18:00,0.12718,0.12718,0.12718,0.12718,0,0
+2022-03-04 07:19:00,0.12718,0.12718,0.12689,0.12689,767.7,97.413453
+2022-03-04 07:20:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-03-04 07:21:00,0.12689,0.12689,0.12689,0.12689,0,0
+2022-03-04 07:22:00,0.12689,0.12689,0.12669,0.12669,78.9,9.995841
+2022-03-04 07:23:00,0.12669,0.12669,0.12669,0.12669,0,0
+2022-03-04 07:24:00,0.12669,0.12684,0.12669,0.12684,3653.2,463.371888
+2022-03-04 07:25:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-03-04 07:26:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-03-04 07:27:00,0.12684,0.12686,0.12684,0.12686,86.7,10.998762
+2022-03-04 07:28:00,0.12686,0.12686,0.12686,0.12686,0,0
+2022-03-04 07:29:00,0.12686,0.12686,0.12686,0.12686,0,0
+2022-03-04 07:30:00,0.12686,0.12686,0.12678,0.12678,118.3,14.998074
+2022-03-04 07:31:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-03-04 07:32:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-03-04 07:33:00,0.12678,0.12684,0.12678,0.12684,118.3,15.005172
+2022-03-04 07:34:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-03-04 07:35:00,0.12684,0.12684,0.12684,0.12684,775.9,98.415156
+2022-03-04 07:36:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-03-04 07:37:00,0.12684,0.12684,0.12684,0.12684,0,0
+2022-03-04 07:38:00,0.12684,0.12684,0.12678,0.12678,149.9,19.004322
+2022-03-04 07:39:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-03-04 07:40:00,0.12678,0.12678,0.12678,0.12678,0,0
+2022-03-04 07:41:00,0.12678,0.12678,0.12662,0.12662,94.8,12.003576
+2022-03-04 07:42:00,0.12662,0.12662,0.12662,0.12662,0,0
+2022-03-04 07:43:00,0.12662,0.12662,0.12662,0.12662,0,0
+2022-03-04 07:44:00,0.12662,0.12662,0.12649,0.12649,118.6,15.001714
+2022-03-04 07:45:00,0.12649,0.12659,0.12649,0.12659,1186.4,150.186376
+2022-03-04 07:46:00,0.12659,0.12659,0.12659,0.12659,0,0
+2022-03-04 07:47:00,0.12659,0.12672,0.12659,0.12672,1578.2,199.989504
+2022-03-04 07:48:00,0.12672,0.12672,0.12672,0.12672,0,0
+2022-03-04 07:49:00,0.12672,0.12672,0.12671,0.12671,11895.2,1507.240792
+2022-03-04 07:50:00,0.12671,0.12671,0.12671,0.12671,0,0
+2022-03-04 07:51:00,0.12671,0.12673,0.12671,0.12673,2900.1,367.529673
+2022-03-04 07:52:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-03-04 07:53:00,0.12673,0.12673,0.12673,0.12673,0,0
+2022-03-04 07:54:00,0.12673,0.12687,0.12673,0.12687,786.6,99.795942
+2022-03-04 07:55:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-03-04 07:56:00,0.12687,0.12687,0.12687,0.12687,459.2,58.258704
+2022-03-04 07:57:00,0.12687,0.12698,0.12687,0.12698,49277.6,6256.560376
+2022-03-04 07:58:00,0.12698,0.12698,0.12692,0.12695,1743.1,221.257148
+2022-03-04 07:59:00,0.12695,0.12703,0.12695,0.12703,168.7,21.429961
+2022-03-04 08:00:00,0.12703,0.12703,0.127,0.127,782.6,99.3902
+2022-03-04 08:01:00,0.127,0.127,0.127,0.127,0,0
+2022-03-04 08:02:00,0.127,0.127,0.127,0.127,0,0
+2022-03-04 08:03:00,0.127,0.12713,0.127,0.12713,102.3,13.005399
+2022-03-04 08:04:00,0.12713,0.12713,0.12713,0.12713,0,0
+2022-03-04 08:05:00,0.12713,0.12713,0.12713,0.12713,0,0
+2022-03-04 08:06:00,0.12713,0.12716,0.12713,0.12716,110.1,14.000316
+2022-03-04 08:07:00,0.12716,0.12734,0.12716,0.12734,5451.7,694.156458
+2022-03-04 08:08:00,0.12734,0.12756,0.12734,0.12747,9294.7,1185.315393
+2022-03-04 08:09:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-03-04 08:10:00,0.12747,0.12775,0.12747,0.12775,2480,316.82
+2022-03-04 08:11:00,0.12775,0.12775,0.12775,0.12775,0,0
+2022-03-04 08:12:00,0.12775,0.12775,0.12775,0.12775,0,0
+2022-03-04 08:13:00,0.12775,0.12775,0.12758,0.12758,18547.9,2366.898497
+2022-03-04 08:14:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 08:15:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 08:16:00,0.12758,0.12758,0.12753,0.12753,149,19.00197
+2022-03-04 08:17:00,0.12753,0.12753,0.12753,0.12753,0,0
+2022-03-04 08:18:00,0.12753,0.12753,0.1275,0.1275,780.6,99.5265
+2022-03-04 08:19:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-03-04 08:20:00,0.1275,0.1275,0.1275,0.1275,0,0
+2022-03-04 08:21:00,0.1275,0.1275,0.12745,0.12745,78.5,10.004825
+2022-03-04 08:22:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-03-04 08:23:00,0.12745,0.12745,0.12745,0.12745,0,0
+2022-03-04 08:24:00,0.12745,0.12745,0.12732,0.12732,102.1,12.999372
+2022-03-04 08:25:00,0.12732,0.12732,0.12732,0.12732,0,0
+2022-03-04 08:26:00,0.12732,0.12732,0.12692,0.12692,2832.2,359.575966
+2022-03-04 08:27:00,0.12692,0.12694,0.12691,0.12694,6347.1,805.62276
+2022-03-04 08:28:00,0.12694,0.12694,0.12682,0.12682,49306.6,6256.515096
+2022-03-04 08:29:00,0.12682,0.1269,0.12682,0.12689,4547.6,577.064317
+2022-03-04 08:30:00,0.12689,0.12689,0.12634,0.12634,1935,244.5375
+2022-03-04 08:31:00,0.12634,0.12634,0.1255,0.12564,230937,29091.450284
+2022-03-04 08:32:00,0.12564,0.12589,0.12548,0.12561,27360,3437.630381
+2022-03-04 08:33:00,0.12561,0.12596,0.12561,0.12577,35857.9,4515.352951
+2022-03-04 08:34:00,0.12577,0.12585,0.12571,0.12571,13358.8,1679.979084
+2022-03-04 08:35:00,0.12571,0.12571,0.12529,0.12557,21470,2690.312186
+2022-03-04 08:36:00,0.12557,0.12581,0.12557,0.12577,57540.6,7236.462061
+2022-03-04 08:37:00,0.12577,0.12617,0.12577,0.12617,8445.5,1064.793485
+2022-03-04 08:38:00,0.12617,0.12675,0.12617,0.12654,87694.5,11092.531365
+2022-03-04 08:39:00,0.12654,0.12654,0.12654,0.12654,0,0
+2022-03-04 08:40:00,0.12654,0.12668,0.12633,0.12633,2327.8,294.508411
+2022-03-04 08:41:00,0.12633,0.1264,0.12633,0.1264,916.4,115.83296
+2022-03-04 08:42:00,0.1264,0.12663,0.1264,0.12663,2478.3,313.827129
+2022-03-04 08:43:00,0.12663,0.12663,0.12661,0.12662,7955.3,1007.254628
+2022-03-04 08:44:00,0.12662,0.12662,0.12661,0.12661,748.9,94.818229
+2022-03-04 08:45:00,0.12661,0.12721,0.12661,0.12721,113983.8,14498.949574
+2022-03-04 08:46:00,0.12721,0.12721,0.12704,0.12704,833.5,105.88784
+2022-03-04 08:47:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-03-04 08:48:00,0.12704,0.12704,0.12704,0.12704,0,0
+2022-03-04 08:49:00,0.12704,0.12711,0.12704,0.12705,5328.7,677.061346
+2022-03-04 08:50:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-03-04 08:51:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-03-04 08:52:00,0.12705,0.12705,0.12692,0.12692,149.7,18.999924
+2022-03-04 08:53:00,0.12692,0.12714,0.12692,0.12714,11635.1,1477.862947
+2022-03-04 08:54:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-03-04 08:55:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-03-04 08:56:00,0.12714,0.12715,0.12714,0.12715,149.4,18.99621
+2022-03-04 08:57:00,0.12715,0.12718,0.12715,0.12718,743,94.49474
+2022-03-04 08:58:00,0.12718,0.12718,0.12718,0.12718,0,0
+2022-03-04 08:59:00,0.12718,0.12718,0.12718,0.12718,0,0
+2022-03-04 09:00:00,0.12718,0.12732,0.12718,0.12732,2673.8,340.413286
+2022-03-04 09:01:00,0.12732,0.12732,0.12732,0.12732,0,0
+2022-03-04 09:02:00,0.12732,0.12732,0.12732,0.12732,0,0
+2022-03-04 09:03:00,0.12732,0.12756,0.12732,0.12737,2426.7,309.278664
+2022-03-04 09:04:00,0.12737,0.12741,0.12737,0.12741,1646.2,209.742342
+2022-03-04 09:05:00,0.12741,0.12741,0.12741,0.12741,391.1,49.830051
+2022-03-04 09:06:00,0.12741,0.12741,0.12737,0.12737,927.8,118.173886
+2022-03-04 09:07:00,0.12737,0.12737,0.12726,0.12726,876,111.47976
+2022-03-04 09:08:00,0.12726,0.12731,0.12726,0.12731,775.9,98.779829
+2022-03-04 09:09:00,0.12731,0.12731,0.12727,0.12731,1107.1,140.923149
+2022-03-04 09:10:00,0.12731,0.12731,0.1273,0.1273,849.3,108.11589
+2022-03-04 09:11:00,0.1273,0.1273,0.1273,0.1273,0,0
+2022-03-04 09:12:00,0.1273,0.1273,0.12705,0.12705,849.4,107.91627
+2022-03-04 09:13:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-03-04 09:14:00,0.12705,0.12705,0.12705,0.12705,0,0
+2022-03-04 09:15:00,0.12705,0.12705,0.12705,0.12705,133.8,16.99929
+2022-03-04 09:16:00,0.12705,0.12705,0.12685,0.12687,19599.3,2486.222537
+2022-03-04 09:17:00,0.12687,0.12687,0.12687,0.12687,0,0
+2022-03-04 09:18:00,0.12687,0.12687,0.12679,0.12679,723.7,91.757923
+2022-03-04 09:19:00,0.12679,0.12694,0.12679,0.12694,760.2,96.499788
+2022-03-04 09:20:00,0.12694,0.12694,0.12694,0.12694,0,0
+2022-03-04 09:21:00,0.12694,0.12722,0.12694,0.12714,2361,300.284406
+2022-03-04 09:22:00,0.12714,0.12722,0.12714,0.12719,3782.2,481.088124
+2022-03-04 09:23:00,0.12719,0.12719,0.12717,0.12719,1857.6,236.254238
+2022-03-04 09:24:00,0.12719,0.12719,0.12719,0.12719,0,0
+2022-03-04 09:25:00,0.12719,0.12747,0.12719,0.12747,26004.4,3312.85498
+2022-03-04 09:26:00,0.12747,0.12747,0.12724,0.12724,5246,667.64972
+2022-03-04 09:27:00,0.12724,0.12734,0.12724,0.12734,732.6,93.289284
+2022-03-04 09:28:00,0.12734,0.12734,0.12727,0.12733,1070,136.199642
+2022-03-04 09:29:00,0.12733,0.12742,0.12733,0.12742,1497.8,190.815271
+2022-03-04 09:30:00,0.12742,0.12742,0.12739,0.12741,1681.4,214.20908
+2022-03-04 09:31:00,0.12741,0.12745,0.1273,0.1273,1969.7,250.7861
+2022-03-04 09:32:00,0.1273,0.1273,0.12721,0.12721,827.5,105.266275
+2022-03-04 09:33:00,0.12721,0.12724,0.12721,0.12724,9072.7,1154.373816
+2022-03-04 09:34:00,0.12724,0.12724,0.12724,0.12724,0,0
+2022-03-04 09:35:00,0.12724,0.12724,0.12717,0.12717,1819.7,231.411249
+2022-03-04 09:36:00,0.12717,0.12722,0.12717,0.12722,354.1,45.048602
+2022-03-04 09:37:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-03-04 09:38:00,0.12722,0.12722,0.12722,0.12722,0,0
+2022-03-04 09:39:00,0.12722,0.12722,0.1272,0.1272,785.1,99.86472
+2022-03-04 09:40:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-03-04 09:41:00,0.1272,0.1272,0.1272,0.1272,0,0
+2022-03-04 09:42:00,0.1272,0.1272,0.12707,0.12707,125.9,15.998113
+2022-03-04 09:43:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-03-04 09:44:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-03-04 09:45:00,0.12707,0.12707,0.12707,0.12707,0,0
+2022-03-04 09:46:00,0.12707,0.12729,0.12707,0.1272,2168.5,275.855266
+2022-03-04 09:47:00,0.1272,0.1272,0.12718,0.12718,3743.3,476.072894
+2022-03-04 09:48:00,0.12718,0.12723,0.12702,0.12702,6553.9,833.652672
+2022-03-04 09:49:00,0.12702,0.12714,0.12702,0.12709,8001.7,1016.905293
+2022-03-04 09:50:00,0.12709,0.12709,0.12709,0.12709,0,0
+2022-03-04 09:51:00,0.12709,0.12709,0.12694,0.12694,9675.5,1228.344852
+2022-03-04 09:52:00,0.12694,0.12729,0.12694,0.12729,1432,182.235246
+2022-03-04 09:53:00,0.12729,0.12729,0.12729,0.12729,0,0
+2022-03-04 09:54:00,0.12729,0.12729,0.12723,0.12723,3743.3,476.260059
+2022-03-04 09:55:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-03-04 09:56:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-03-04 09:57:00,0.12723,0.12723,0.1271,0.1271,149.5,19.00145
+2022-03-04 09:58:00,0.1271,0.1271,0.1271,0.1271,0,0
+2022-03-04 09:59:00,0.1271,0.1271,0.12706,0.12706,1095.3,139.175314
+2022-03-04 10:00:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-03-04 10:01:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-03-04 10:02:00,0.12706,0.12714,0.12706,0.12714,125.8,15.994212
+2022-03-04 10:03:00,0.12714,0.12714,0.12714,0.12714,0,0
+2022-03-04 10:04:00,0.12714,0.12739,0.12714,0.12739,896.2,114.166918
+2022-03-04 10:05:00,0.12739,0.12744,0.12739,0.12739,1090.7,138.991293
+2022-03-04 10:06:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-03-04 10:07:00,0.12739,0.12739,0.12739,0.12739,0,0
+2022-03-04 10:08:00,0.12739,0.12739,0.12737,0.12737,86.4,11.004768
+2022-03-04 10:09:00,0.12737,0.12737,0.12737,0.12737,0,0
+2022-03-04 10:10:00,0.12737,0.12737,0.12737,0.12737,481.7,61.354129
+2022-03-04 10:11:00,0.12737,0.12759,0.12737,0.12759,5780.9,737.571441
+2022-03-04 10:12:00,0.12759,0.12773,0.12759,0.12773,2623,334.919988
+2022-03-04 10:13:00,0.12773,0.12773,0.12763,0.12771,1369.2,174.78954
+2022-03-04 10:14:00,0.12771,0.12771,0.12771,0.12771,0,0
+2022-03-04 10:15:00,0.12771,0.12779,0.12771,0.12775,34713.9,4435.027521
+2022-03-04 10:16:00,0.12775,0.12775,0.12771,0.12771,3743.3,478.056843
+2022-03-04 10:17:00,0.12771,0.12779,0.12771,0.12776,3506.8,448.024269
+2022-03-04 10:18:00,0.12776,0.12778,0.12776,0.12778,3743.3,478.318874
+2022-03-04 10:19:00,0.12778,0.12786,0.12778,0.12786,932.8,119.263163
+2022-03-04 10:20:00,0.12786,0.12799,0.12786,0.12795,50884.2,6511.855817
+2022-03-04 10:21:00,0.12795,0.12795,0.12795,0.12795,0,0
+2022-03-04 10:22:00,0.12795,0.12795,0.12769,0.12769,5122.4,654.079256
+2022-03-04 10:23:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-03-04 10:24:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-03-04 10:25:00,0.12769,0.12775,0.12769,0.12775,1548.9,197.825133
+2022-03-04 10:26:00,0.12775,0.12778,0.12775,0.12778,4265.1,544.924
+2022-03-04 10:27:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-03-04 10:28:00,0.12778,0.12783,0.12778,0.12783,2870.1,366.884883
+2022-03-04 10:29:00,0.12783,0.12789,0.12776,0.12776,28179.2,3602.956706
+2022-03-04 10:30:00,0.12776,0.12776,0.12776,0.12776,0,0
+2022-03-04 10:31:00,0.12776,0.12778,0.12774,0.12778,1420.7,181.507894
+2022-03-04 10:32:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-03-04 10:33:00,0.12778,0.12778,0.12778,0.12778,0,0
+2022-03-04 10:34:00,0.12778,0.12789,0.12778,0.12789,78.2,10.000998
+2022-03-04 10:35:00,0.12789,0.12789,0.12789,0.12789,0,0
+2022-03-04 10:36:00,0.12789,0.12791,0.12786,0.12786,22096,2826.17231
+2022-03-04 10:37:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-03-04 10:38:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-03-04 10:39:00,0.12786,0.12786,0.12786,0.12786,0,0
+2022-03-04 10:40:00,0.12786,0.12805,0.12786,0.12799,225.4,28.855972
+2022-03-04 10:41:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-03-04 10:42:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-03-04 10:43:00,0.12799,0.128,0.12799,0.128,117.2,15.0016
+2022-03-04 10:44:00,0.128,0.12804,0.128,0.12804,1876.7,240.292668
+2022-03-04 10:45:00,0.12804,0.12812,0.12804,0.12812,6353.3,813.984796
+2022-03-04 10:46:00,0.12812,0.12812,0.12812,0.12812,0,0
+2022-03-04 10:47:00,0.12812,0.12812,0.12812,0.12812,0,0
+2022-03-04 10:48:00,0.12812,0.12812,0.12798,0.12798,86,11.00628
+2022-03-04 10:49:00,0.12798,0.12798,0.12798,0.12798,0,0
+2022-03-04 10:50:00,0.12798,0.12798,0.12798,0.12798,0,0
+2022-03-04 10:51:00,0.12798,0.12803,0.1279,0.12803,14619,1871.524836
+2022-03-04 10:52:00,0.12803,0.12803,0.12803,0.12803,0,0
+2022-03-04 10:53:00,0.12803,0.12808,0.12798,0.12808,3138.2,401.773289
+2022-03-04 10:54:00,0.12808,0.12808,0.12795,0.12795,760.6,97.31877
+2022-03-04 10:55:00,0.12795,0.12795,0.12772,0.12772,52569.8,6720.460957
+2022-03-04 10:56:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-03-04 10:57:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-03-04 10:58:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-03-04 10:59:00,0.12772,0.12772,0.12769,0.12769,125.3,15.999557
+2022-03-04 11:00:00,0.12769,0.12776,0.12769,0.12776,23492.6,3001.414576
+2022-03-04 11:01:00,0.12776,0.12776,0.1276,0.12762,3422.4,436.924698
+2022-03-04 11:02:00,0.12762,0.12762,0.12762,0.12762,0,0
+2022-03-04 11:03:00,0.12762,0.12762,0.12745,0.12751,2347,299.21515
+2022-03-04 11:04:00,0.12751,0.12785,0.12751,0.12785,1464.8,187.18711
+2022-03-04 11:05:00,0.12785,0.12801,0.12785,0.12797,16365,2094.350854
+2022-03-04 11:06:00,0.12797,0.12797,0.12788,0.12788,1744.8,223.141064
+2022-03-04 11:07:00,0.12788,0.12788,0.12785,0.12785,1986.8,254.01238
+2022-03-04 11:08:00,0.12785,0.12785,0.12785,0.12785,0,0
+2022-03-04 11:09:00,0.12785,0.12785,0.12785,0.12785,0,0
+2022-03-04 11:10:00,0.12785,0.12785,0.12777,0.12783,3876.4,495.512226
+2022-03-04 11:11:00,0.12783,0.12785,0.1278,0.12784,3443.6,440.19327
+2022-03-04 11:12:00,0.12784,0.12784,0.12784,0.12784,0,0
+2022-03-04 11:13:00,0.12784,0.12784,0.12784,0.12784,0,0
+2022-03-04 11:14:00,0.12784,0.12789,0.12784,0.12789,769.3,98.385777
+2022-03-04 11:15:00,0.12789,0.12796,0.12789,0.12796,975.1,124.773796
+2022-03-04 11:16:00,0.12796,0.12798,0.12796,0.12798,705,90.2259
+2022-03-04 11:17:00,0.12798,0.12801,0.12798,0.12801,18077.2,2313.997951
+2022-03-04 11:18:00,0.12801,0.12801,0.12799,0.12799,1942.7,248.646173
+2022-03-04 11:19:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-03-04 11:20:00,0.12799,0.12804,0.12799,0.12804,4528.2,579.75514
+2022-03-04 11:21:00,0.12804,0.12804,0.12798,0.12798,852.6,109.115748
+2022-03-04 11:22:00,0.12798,0.12798,0.12798,0.12798,0,0
+2022-03-04 11:23:00,0.12798,0.12807,0.12792,0.12807,1246.7,159.530397
+2022-03-04 11:24:00,0.12807,0.12807,0.12807,0.12807,0,0
+2022-03-04 11:25:00,0.12807,0.12811,0.12807,0.12807,3745,479.625954
+2022-03-04 11:26:00,0.12807,0.1281,0.12807,0.1281,1919.6,245.88661
+2022-03-04 11:27:00,0.1281,0.1281,0.12803,0.12803,1212.3,155.210769
+2022-03-04 11:28:00,0.12803,0.12803,0.12803,0.12803,0,0
+2022-03-04 11:29:00,0.12803,0.12803,0.12803,0.12803,0,0
+2022-03-04 11:30:00,0.12803,0.12813,0.12803,0.12813,140.5,18.002265
+2022-03-04 11:31:00,0.12813,0.12813,0.12807,0.12807,1534.4,196.52436
+2022-03-04 11:32:00,0.12807,0.12807,0.12807,0.12807,0,0
+2022-03-04 11:33:00,0.12807,0.12817,0.12807,0.12816,16378.4,2099.15509
+2022-03-04 11:34:00,0.12816,0.12816,0.12816,0.12816,0,0
+2022-03-04 11:35:00,0.12816,0.12816,0.12809,0.12809,2702.7,346.188843
+2022-03-04 11:36:00,0.12809,0.12809,0.12809,0.12809,0,0
+2022-03-04 11:37:00,0.12809,0.12809,0.12809,0.12809,0,0
+2022-03-04 11:38:00,0.12809,0.12809,0.12801,0.12802,2671.2,341.958861
+2022-03-04 11:39:00,0.12802,0.12802,0.12801,0.12801,827.9,105.979479
+2022-03-04 11:40:00,0.12801,0.12801,0.12801,0.12801,0,0
+2022-03-04 11:41:00,0.12801,0.12801,0.128,0.128,5363.8,686.5664
+2022-03-04 11:42:00,0.128,0.12811,0.128,0.12811,709.5,90.894045
+2022-03-04 11:43:00,0.12811,0.12811,0.12811,0.12811,0,0
+2022-03-04 11:44:00,0.12811,0.12811,0.128,0.128,23851.3,3054.656912
+2022-03-04 11:45:00,0.128,0.128,0.12795,0.12795,869.2,111.21414
+2022-03-04 11:46:00,0.12795,0.12795,0.12795,0.12795,0,0
+2022-03-04 11:47:00,0.12795,0.12802,0.12795,0.12802,2989.8,382.73869
+2022-03-04 11:48:00,0.12802,0.12802,0.12802,0.12802,0,0
+2022-03-04 11:49:00,0.12802,0.12814,0.12802,0.12814,3653.1,468.108234
+2022-03-04 11:50:00,0.12814,0.12814,0.12814,0.12814,0,0
+2022-03-04 11:51:00,0.12814,0.12814,0.12814,0.12814,0,0
+2022-03-04 11:52:00,0.12814,0.12836,0.12814,0.12836,124.6,15.993656
+2022-03-04 11:53:00,0.12836,0.1285,0.12836,0.1285,7170.6,921.4221
+2022-03-04 11:54:00,0.1285,0.1285,0.1285,0.1285,0,0
+2022-03-04 11:55:00,0.1285,0.1285,0.12839,0.1284,5242.4,673.144984
+2022-03-04 11:56:00,0.1284,0.1284,0.1284,0.1284,0,0
+2022-03-04 11:57:00,0.1284,0.1284,0.1284,0.1284,0,0
+2022-03-04 11:58:00,0.1284,0.1284,0.12795,0.12804,2359.3,302.002551
+2022-03-04 11:59:00,0.12804,0.12804,0.12784,0.12786,1249.4,159.740472
+2022-03-04 12:00:00,0.12786,0.12802,0.12786,0.12802,18957.5,2426.846981
+2022-03-04 12:01:00,0.12802,0.12802,0.12802,0.12802,0,0
+2022-03-04 12:02:00,0.12802,0.12802,0.12802,0.12802,0,0
+2022-03-04 12:03:00,0.12802,0.12802,0.12799,0.12799,109.4,14.002106
+2022-03-04 12:04:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-03-04 12:05:00,0.12799,0.12799,0.12799,0.12799,0,0
+2022-03-04 12:06:00,0.12799,0.12804,0.12799,0.12804,26301.4,3367.026598
+2022-03-04 12:07:00,0.12804,0.12804,0.12778,0.12778,1160,148.243618
+2022-03-04 12:08:00,0.12778,0.12778,0.12763,0.12763,2547,325.07361
+2022-03-04 12:09:00,0.12763,0.12763,0.12748,0.12748,938.1,119.593098
+2022-03-04 12:10:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-03-04 12:11:00,0.12748,0.12748,0.12748,0.12748,0,0
+2022-03-04 12:12:00,0.12748,0.12748,0.12726,0.12726,149.3,18.999918
+2022-03-04 12:13:00,0.12726,0.12732,0.12726,0.12732,1971.3,250.985916
+2022-03-04 12:14:00,0.12732,0.12732,0.12732,0.12732,0,0
+2022-03-04 12:15:00,0.12732,0.12745,0.12732,0.12742,1099.1,140.068517
+2022-03-04 12:16:00,0.12742,0.12744,0.12742,0.12744,894.4,113.982336
+2022-03-04 12:17:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-03-04 12:18:00,0.12744,0.12744,0.12744,0.12744,0,0
+2022-03-04 12:19:00,0.12744,0.12769,0.12744,0.12769,930,118.730365
+2022-03-04 12:20:00,0.12769,0.12769,0.12769,0.12769,0,0
+2022-03-04 12:21:00,0.12769,0.12769,0.12756,0.12756,20392.2,2602.012872
+2022-03-04 12:22:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-03-04 12:23:00,0.12756,0.12756,0.12756,0.12756,0,0
+2022-03-04 12:24:00,0.12756,0.12756,0.12741,0.12741,125.6,16.002696
+2022-03-04 12:25:00,0.12741,0.12741,0.12715,0.12715,26357.4,3354.585057
+2022-03-04 12:26:00,0.12715,0.12722,0.12715,0.12722,4021.3,511.589786
+2022-03-04 12:27:00,0.12722,0.12722,0.12711,0.12711,1573.4,199.994874
+2022-03-04 12:28:00,0.12711,0.12727,0.12711,0.12727,6175.4,785.943158
+2022-03-04 12:29:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-03-04 12:30:00,0.12727,0.12727,0.12727,0.12727,0,0
+2022-03-04 12:31:00,0.12727,0.12727,0.1271,0.1271,4517.7,574.337158
+2022-03-04 12:32:00,0.1271,0.1271,0.1269,0.1269,5975.9,758.34171
+2022-03-04 12:33:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-03-04 12:34:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-03-04 12:35:00,0.1269,0.12719,0.1269,0.12719,830.9,105.681228
+2022-03-04 12:36:00,0.12719,0.12719,0.12715,0.12717,839.8,106.782994
+2022-03-04 12:37:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-03-04 12:38:00,0.12717,0.12717,0.12717,0.12717,0,0
+2022-03-04 12:39:00,0.12717,0.12747,0.12717,0.12747,11084.6,1412.176427
+2022-03-04 12:40:00,0.12747,0.12749,0.12747,0.12749,1821.8,232.261282
+2022-03-04 12:41:00,0.12749,0.12764,0.12749,0.12764,792.8,101.192992
+2022-03-04 12:42:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-03-04 12:43:00,0.12764,0.12764,0.12764,0.12764,0,0
+2022-03-04 12:44:00,0.12764,0.12764,0.12758,0.12758,109.7,13.995526
+2022-03-04 12:45:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 12:46:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 12:47:00,0.12758,0.12765,0.12758,0.12765,148.8,18.99432
+2022-03-04 12:48:00,0.12765,0.12765,0.12754,0.12754,412.8,52.648512
+2022-03-04 12:49:00,0.12754,0.12754,0.12754,0.12754,0,0
+2022-03-04 12:50:00,0.12754,0.12754,0.1274,0.12745,5979.3,761.956456
+2022-03-04 12:51:00,0.12745,0.12745,0.12741,0.12741,3209.6,408.935136
+2022-03-04 12:52:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-03-04 12:53:00,0.12741,0.12741,0.12741,0.12741,0,0
+2022-03-04 12:54:00,0.12741,0.12741,0.12728,0.12728,1549.3,197.218349
+2022-03-04 12:55:00,0.12728,0.12728,0.12728,0.12728,0,0
+2022-03-04 12:56:00,0.12728,0.12728,0.12706,0.12706,3224.6,409.803624
+2022-03-04 12:57:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-03-04 12:58:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-03-04 12:59:00,0.12706,0.12744,0.12705,0.12744,4211.1,536.146374
+2022-03-04 13:00:00,0.12744,0.12744,0.12736,0.12736,2255.9,287.372038
+2022-03-04 13:01:00,0.12736,0.12747,0.12736,0.12747,3508.6,447.241242
+2022-03-04 13:02:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-03-04 13:03:00,0.12747,0.12747,0.12747,0.12747,0,0
+2022-03-04 13:04:00,0.12747,0.12747,0.12727,0.12727,78.6,10.003422
+2022-03-04 13:05:00,0.12727,0.12733,0.12719,0.12733,8081.5,1028.377287
+2022-03-04 13:06:00,0.12733,0.12738,0.12733,0.12738,9819.3,1250.782434
+2022-03-04 13:07:00,0.12738,0.12738,0.12738,0.12738,0,0
+2022-03-04 13:08:00,0.12738,0.12745,0.12733,0.12733,9301.5,1184.631393
+2022-03-04 13:09:00,0.12733,0.12735,0.1273,0.1273,6013.3,765.508405
+2022-03-04 13:10:00,0.1273,0.12734,0.1273,0.12734,282.9,36.024486
+2022-03-04 13:11:00,0.12734,0.12748,0.12734,0.12748,154.5,19.69566
+2022-03-04 13:12:00,0.12748,0.12754,0.12748,0.12754,148.4,18.926936
+2022-03-04 13:13:00,0.12754,0.12754,0.12743,0.12743,152.1,19.382103
+2022-03-04 13:14:00,0.12743,0.12743,0.12735,0.12735,323.8,41.23593
+2022-03-04 13:15:00,0.12735,0.12754,0.12728,0.12754,1513.7,192.883009
+2022-03-04 13:16:00,0.12754,0.12754,0.12737,0.12743,2398,305.495453
+2022-03-04 13:17:00,0.12743,0.12743,0.12732,0.12732,1992.1,253.657003
+2022-03-04 13:18:00,0.12732,0.12732,0.12732,0.12732,0,0
+2022-03-04 13:19:00,0.12732,0.12732,0.12727,0.12727,850.6,108.286726
+2022-03-04 13:20:00,0.12727,0.12727,0.12723,0.12723,3131.8,398.468038
+2022-03-04 13:21:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-03-04 13:22:00,0.12723,0.12723,0.12723,0.12723,0,0
+2022-03-04 13:23:00,0.12723,0.12742,0.12723,0.12742,13649.7,1738.657143
+2022-03-04 13:24:00,0.12742,0.12748,0.12738,0.12738,4663.7,594.423604
+2022-03-04 13:25:00,0.12738,0.12742,0.12738,0.12741,5898.6,751.545308
+2022-03-04 13:26:00,0.12741,0.12768,0.12741,0.12768,102768.3,13121.440382
+2022-03-04 13:27:00,0.12768,0.12768,0.12768,0.12768,0,0
+2022-03-04 13:28:00,0.12768,0.12772,0.12768,0.12772,1809.1,231.049435
+2022-03-04 13:29:00,0.12772,0.12772,0.12772,0.12772,0,0
+2022-03-04 13:30:00,0.12772,0.12838,0.12772,0.12838,383664.9,49198.489751
+2022-03-04 13:31:00,0.12838,0.12838,0.12813,0.12813,131750.3,16885.914013
+2022-03-04 13:32:00,0.12813,0.12859,0.12813,0.12856,4230.9,543.910857
+2022-03-04 13:33:00,0.12856,0.12856,0.12818,0.12827,2415.5,309.753538
+2022-03-04 13:34:00,0.12827,0.12827,0.12802,0.12802,735.5,94.15871
+2022-03-04 13:35:00,0.12802,0.12802,0.12736,0.12736,2524.3,321.800288
+2022-03-04 13:36:00,0.12736,0.1275,0.12698,0.1275,24596.4,3127.175471
+2022-03-04 13:37:00,0.1275,0.12762,0.1275,0.12762,762.5,97.31025
+2022-03-04 13:38:00,0.12762,0.12762,0.1275,0.1275,12472.3,1590.241359
+2022-03-04 13:39:00,0.1275,0.12761,0.1274,0.12761,7448.7,950.180767
+2022-03-04 13:40:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-03-04 13:41:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-03-04 13:42:00,0.12761,0.12761,0.12761,0.12761,0,0
+2022-03-04 13:43:00,0.12761,0.12761,0.1275,0.1275,869.2,110.83162
+2022-03-04 13:44:00,0.1275,0.1276,0.1275,0.1276,770.9,98.36684
+2022-03-04 13:45:00,0.1276,0.12782,0.1276,0.12782,2960,378.329811
+2022-03-04 13:46:00,0.12782,0.12782,0.12782,0.12782,0,0
+2022-03-04 13:47:00,0.12782,0.12782,0.12755,0.12755,13331.8,1701.083766
+2022-03-04 13:48:00,0.12755,0.12755,0.12746,0.12746,768.6,97.965756
+2022-03-04 13:49:00,0.12746,0.1275,0.12746,0.1275,884.6,112.7865
+2022-03-04 13:50:00,0.1275,0.1275,0.12742,0.12742,837,106.65054
+2022-03-04 13:51:00,0.12742,0.12759,0.12742,0.12759,764.1,97.491519
+2022-03-04 13:52:00,0.12759,0.12759,0.12759,0.12759,0,0
+2022-03-04 13:53:00,0.12759,0.12759,0.1274,0.1274,26382.8,3361.361484
+2022-03-04 13:54:00,0.1274,0.1274,0.1274,0.1274,784.3,99.91982
+2022-03-04 13:55:00,0.1274,0.12744,0.12735,0.12735,2114.1,269.377222
+2022-03-04 13:56:00,0.12735,0.12735,0.12731,0.12731,885.1,112.682081
+2022-03-04 13:57:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-03-04 13:58:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-03-04 13:59:00,0.12731,0.12733,0.12731,0.12731,1000,127.328854
+2022-03-04 14:00:00,0.12731,0.12731,0.12731,0.12731,0,0
+2022-03-04 14:01:00,0.12731,0.12751,0.12731,0.12751,769.1,98.067941
+2022-03-04 14:02:00,0.12751,0.12758,0.12751,0.12758,20373.3,2598.833534
+2022-03-04 14:03:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 14:04:00,0.12758,0.12758,0.12758,0.12758,0,0
+2022-03-04 14:05:00,0.12758,0.12764,0.12758,0.12764,27408,3498.35712
+2022-03-04 14:06:00,0.12764,0.12764,0.12736,0.12736,1632.7,207.940672
+2022-03-04 14:07:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-03-04 14:08:00,0.12736,0.12736,0.12736,0.12736,0,0
+2022-03-04 14:09:00,0.12736,0.12736,0.12685,0.12685,149.8,19.00213
+2022-03-04 14:10:00,0.12685,0.12697,0.12685,0.12697,790.2,100.331694
+2022-03-04 14:11:00,0.12697,0.12697,0.12692,0.12692,564.5,71.64634
+2022-03-04 14:12:00,0.12692,0.12692,0.12683,0.12683,52924.8,6713.362354
+2022-03-04 14:13:00,0.12683,0.12693,0.12683,0.12693,779.7,98.967321
+2022-03-04 14:14:00,0.12693,0.12693,0.12692,0.12692,54414.2,6906.250264
+2022-03-04 14:15:00,0.12692,0.12692,0.12656,0.12656,6248.5,791.561871
+2022-03-04 14:16:00,0.12656,0.12671,0.12548,0.12605,134889.8,16998.035552
+2022-03-04 14:17:00,0.12605,0.12641,0.12567,0.12638,239829.4,30232.904785
+2022-03-04 14:18:00,0.12638,0.12688,0.12638,0.12663,55047.4,6969.132935
+2022-03-04 14:19:00,0.12663,0.12663,0.12601,0.12601,6833.5,861.800658
+2022-03-04 14:20:00,0.12601,0.12632,0.12601,0.12631,4563.5,576.452088
+2022-03-04 14:21:00,0.12631,0.12659,0.12631,0.12659,5291.4,669.815097
+2022-03-04 14:22:00,0.12659,0.12659,0.12645,0.12645,53.6,6.77772
+2022-03-04 14:23:00,0.12645,0.12645,0.12645,0.12645,0,0
+2022-03-04 14:24:00,0.12645,0.12667,0.12645,0.12667,749.9,94.989833
+2022-03-04 14:25:00,0.12667,0.12676,0.12657,0.12676,1841.5,233.258585
+2022-03-04 14:26:00,0.12676,0.12676,0.12676,0.12676,0,0
+2022-03-04 14:27:00,0.12676,0.12676,0.12676,0.12676,0,0
+2022-03-04 14:28:00,0.12676,0.12676,0.12658,0.12658,1027.1,130.054351
+2022-03-04 14:29:00,0.12658,0.12664,0.12658,0.12664,626.1,79.289304
+2022-03-04 14:30:00,0.12664,0.12666,0.12664,0.12666,28436,3601.70376
+2022-03-04 14:31:00,0.12666,0.12681,0.12666,0.12681,959.3,121.648833
+2022-03-04 14:32:00,0.12681,0.12681,0.12681,0.12681,0,0
+2022-03-04 14:33:00,0.12681,0.12681,0.12624,0.1263,7223.7,912.007468
+2022-03-04 14:34:00,0.1263,0.12688,0.1263,0.12679,111591.9,14152.246607
+2022-03-04 14:35:00,0.12679,0.12711,0.12679,0.12688,128248.7,16271.262311
+2022-03-04 14:36:00,0.12688,0.12712,0.12688,0.12706,31896.4,4053.106784
+2022-03-04 14:37:00,0.12706,0.12706,0.12706,0.12706,0,0
+2022-03-04 14:38:00,0.12706,0.12726,0.12706,0.12709,20001.7,2542.167319
+2022-03-04 14:39:00,0.12709,0.12709,0.1269,0.1269,764.5,97.01505
+2022-03-04 14:40:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-03-04 14:41:00,0.1269,0.1269,0.1269,0.1269,0,0
+2022-03-04 14:42:00,0.1269,0.1269,0.12671,0.12671,773.8,98.048198
+2022-03-04 14:43:00,0.12671,0.12687,0.12671,0.12687,29574.1,3752.066067
+2022-03-04 14:44:00,0.12687,0.12687,0.12665,0.12665,5293.3,671.157338
+2022-03-04 14:45:00,0.12665,0.12665,0.12664,0.12664,854.2,108.175888
+2022-03-04 14:46:00,0.12664,0.12664,0.126,0.12613,64172.6,8093.568788
+2022-03-04 14:47:00,0.12613,0.12613,0.12611,0.12611,718.3,90.584813
+2022-03-04 14:48:00,0.12611,0.12611,0.12575,0.12578,29904.2,3767.098527
+2022-03-04 14:49:00,0.12578,0.12595,0.12578,0.12588,9387.2,1181.974452
+2022-03-04 14:50:00,0.12588,0.12588,0.12574,0.12588,2923.1,367.782434
+2022-03-04 14:51:00,0.12588,0.12588,0.12559,0.12585,69100.2,8687.271547
+2022-03-04 14:52:00,0.12585,0.12591,0.12585,0.12591,89415.8,11254.17009
+2022-03-04 14:53:00,0.12591,0.12594,0.12587,0.12594,25518.6,3212.471583
+2022-03-04 14:54:00,0.12594,0.12594,0.12587,0.12587,101.2,12.738044
+2022-03-04 14:55:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-03-04 14:56:00,0.12587,0.12612,0.12587,0.1261,1618.7,204.13459
+2022-03-04 14:57:00,0.1261,0.1261,0.1261,0.1261,0,0
+2022-03-04 14:58:00,0.1261,0.12695,0.1261,0.1269,280924.4,35598.054859
+2022-03-04 14:59:00,0.1269,0.12715,0.12668,0.12697,14940.2,1897.698811
+2022-03-04 15:00:00,0.12697,0.12729,0.12697,0.12719,10574.9,1344.994205
+2022-03-04 15:01:00,0.12719,0.12729,0.12708,0.12708,16691.5,2123.745415
+2022-03-04 15:02:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-03-04 15:03:00,0.12708,0.12708,0.12708,0.12708,0,0
+2022-03-04 15:04:00,0.12708,0.12708,0.12654,0.12654,13263.4,1678.538988
+2022-03-04 15:05:00,0.12654,0.12672,0.12654,0.12661,3123.2,395.53027
+2022-03-04 15:06:00,0.12661,0.12664,0.12661,0.12664,4660.1,590.145896
+2022-03-04 15:07:00,0.12664,0.12664,0.12652,0.12652,921.8,116.626136
+2022-03-04 15:08:00,0.12652,0.12674,0.12652,0.12674,7521.2,953.017768
+2022-03-04 15:09:00,0.12674,0.12674,0.1267,0.1267,935.3,118.50251
+2022-03-04 15:10:00,0.1267,0.1267,0.12642,0.12642,27518.4,3479.81574
+2022-03-04 15:11:00,0.12642,0.12642,0.12617,0.12627,50000.9,6312.753779
+2022-03-04 15:12:00,0.12627,0.12628,0.12605,0.12627,55448,6994.537312
+2022-03-04 15:13:00,0.12627,0.12627,0.12621,0.12621,70877.2,8949.609481
+2022-03-04 15:14:00,0.12621,0.12655,0.12621,0.12629,43197.9,5464.156903
+2022-03-04 15:15:00,0.12629,0.12646,0.12629,0.12644,152950.7,19337.995149
+2022-03-04 15:16:00,0.12644,0.12644,0.12639,0.12639,775.3,97.990167
+2022-03-04 15:17:00,0.12639,0.12639,0.12572,0.12583,64892.2,8163.629532
+2022-03-04 15:18:00,0.12583,0.12597,0.12583,0.12597,48471.5,6105.144141
+2022-03-04 15:19:00,0.12597,0.12597,0.12589,0.12589,12213,1537.568962
+2022-03-04 15:20:00,0.12589,0.12597,0.12549,0.12559,420355.8,52846.241503
+2022-03-04 15:21:00,0.12559,0.12583,0.12542,0.12554,524278,65847.132465
+2022-03-04 15:22:00,0.12554,0.12588,0.12554,0.12588,4675.9,588.331299
+2022-03-04 15:23:00,0.12588,0.12588,0.12575,0.12575,260922.9,32825.088361
+2022-03-04 15:24:00,0.12575,0.12581,0.12575,0.12581,955.1,120.161131
+2022-03-04 15:25:00,0.12581,0.12601,0.12581,0.12596,316207.3,39818.673707
+2022-03-04 15:26:00,0.12596,0.12597,0.12596,0.12597,1813.8,228.484386
+2022-03-04 15:27:00,0.12597,0.12617,0.12597,0.12617,19820,2500.6894
+2022-03-04 15:28:00,0.12617,0.12617,0.1261,0.12615,29738.8,3750.445771
+2022-03-04 15:29:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 15:30:00,0.12615,0.12618,0.12615,0.12618,12998.7,1640.144391
+2022-03-04 15:31:00,0.12618,0.12618,0.12618,0.12618,0,0
+2022-03-04 15:32:00,0.12618,0.12618,0.12618,0.12618,0,0
+2022-03-04 15:33:00,0.12618,0.12618,0.12559,0.12571,142782.5,17956.058932
+2022-03-04 15:34:00,0.12571,0.12575,0.12569,0.12575,7276.8,914.86505
+2022-03-04 15:35:00,0.12575,0.12577,0.12575,0.12577,9936.4,1249.701028
+2022-03-04 15:36:00,0.12577,0.12592,0.12577,0.12588,52433.2,6600.656692
+2022-03-04 15:37:00,0.12588,0.12588,0.12588,0.12588,0,0
+2022-03-04 15:38:00,0.12588,0.12588,0.12572,0.12578,7265.9,913.769396
+2022-03-04 15:39:00,0.12578,0.12578,0.12578,0.12578,156.4,19.671992
+2022-03-04 15:40:00,0.12578,0.12597,0.12566,0.12578,45992.3,5791.615365
+2022-03-04 15:41:00,0.12578,0.12578,0.12562,0.12562,26344.4,3310.147859
+2022-03-04 15:42:00,0.12562,0.12562,0.12562,0.12562,0,0
+2022-03-04 15:43:00,0.12562,0.12564,0.12543,0.12564,114271.3,14356.438035
+2022-03-04 15:44:00,0.12564,0.12564,0.12564,0.12564,0,0
+2022-03-04 15:45:00,0.12564,0.12566,0.12564,0.12566,5707.9,717.163762
+2022-03-04 15:46:00,0.12566,0.12572,0.12566,0.12572,779.4,97.986168
+2022-03-04 15:47:00,0.12572,0.12572,0.12572,0.12572,0,0
+2022-03-04 15:48:00,0.12572,0.12583,0.1257,0.12583,24792,3116.99114
+2022-03-04 15:49:00,0.12583,0.12583,0.12583,0.12583,0,0
+2022-03-04 15:50:00,0.12583,0.12583,0.12583,0.12583,0,0
+2022-03-04 15:51:00,0.12583,0.12598,0.12583,0.12598,26587.3,3349.468054
+2022-03-04 15:52:00,0.12598,0.12615,0.12598,0.12615,33496.1,4223.062386
+2022-03-04 15:53:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 15:54:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 15:55:00,0.12615,0.12615,0.12593,0.12593,111.2,14.003416
+2022-03-04 15:56:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 15:57:00,0.12593,0.12597,0.12591,0.12591,1864.4,234.804462
+2022-03-04 15:58:00,0.12591,0.12597,0.12577,0.12577,26666.5,3357.969803
+2022-03-04 15:59:00,0.12577,0.12577,0.12577,0.12577,0,0
+2022-03-04 16:00:00,0.12577,0.12601,0.12576,0.12595,30561.1,3847.052763
+2022-03-04 16:01:00,0.12595,0.12609,0.12583,0.12609,64916.8,8183.755579
+2022-03-04 16:02:00,0.12609,0.12609,0.12574,0.12574,51327.8,6454.308901
+2022-03-04 16:03:00,0.12574,0.12603,0.12551,0.12603,74572.7,9372.733976
+2022-03-04 16:04:00,0.12603,0.12613,0.12603,0.12613,832.4,104.990612
+2022-03-04 16:05:00,0.12613,0.12664,0.12601,0.12658,106129.3,13401.225128
+2022-03-04 16:06:00,0.12658,0.12658,0.12605,0.12605,175331.8,22139.716883
+2022-03-04 16:07:00,0.12605,0.12605,0.1259,0.12595,7074.5,890.757844
+2022-03-04 16:08:00,0.12595,0.12612,0.12594,0.12612,102932.6,12971.565856
+2022-03-04 16:09:00,0.12612,0.12612,0.12599,0.12602,20222.4,2549.235181
+2022-03-04 16:10:00,0.12602,0.12602,0.12576,0.12585,157057.7,19760.604024
+2022-03-04 16:11:00,0.12585,0.12585,0.12565,0.12565,5707.9,717.197635
+2022-03-04 16:12:00,0.12565,0.12571,0.12565,0.12571,2575.8,323.750064
+2022-03-04 16:13:00,0.12571,0.12581,0.12571,0.12581,10755.8,1353.187198
+2022-03-04 16:14:00,0.12581,0.12593,0.12575,0.12593,40301,5072.497768
+2022-03-04 16:15:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 16:16:00,0.12593,0.12593,0.12593,0.12593,0,0
+2022-03-04 16:17:00,0.12593,0.12619,0.12593,0.12616,1206.1,152.184871
+2022-03-04 16:18:00,0.12616,0.12616,0.12606,0.12608,23308.1,2938.249432
+2022-03-04 16:19:00,0.12608,0.12608,0.12608,0.12608,0,0
+2022-03-04 16:20:00,0.12608,0.12608,0.12593,0.12593,63239.2,7964.631158
+2022-03-04 16:21:00,0.12593,0.12593,0.12587,0.12587,8290.9,1043.613016
+2022-03-04 16:22:00,0.12587,0.12587,0.12575,0.12575,964.6,121.29845
+2022-03-04 16:23:00,0.12575,0.12586,0.12565,0.12586,3235.5,406.871663
+2022-03-04 16:24:00,0.12586,0.12587,0.12582,0.12582,1070.9,134.782623
+2022-03-04 16:25:00,0.12582,0.12582,0.12574,0.12574,1614.9,203.065874
+2022-03-04 16:26:00,0.12574,0.12574,0.12563,0.12574,1713.5,215.352046
+2022-03-04 16:27:00,0.12574,0.126,0.12574,0.126,4327.4,545.236026
+2022-03-04 16:28:00,0.126,0.1261,0.126,0.12604,95550.7,12043.586128
+2022-03-04 16:29:00,0.12604,0.12604,0.12599,0.12599,783.4,98.700566
+2022-03-04 16:30:00,0.12599,0.12611,0.12586,0.12586,6218.3,782.887828
+2022-03-04 16:31:00,0.12586,0.12586,0.12567,0.12567,16138.7,2028.150429
+2022-03-04 16:32:00,0.12567,0.12567,0.1255,0.12555,10001.8,1255.500159
+2022-03-04 16:33:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-03-04 16:34:00,0.12555,0.12555,0.12555,0.12555,0,0
+2022-03-04 16:35:00,0.12555,0.12563,0.12555,0.12563,143.3,18.002779
+2022-03-04 16:36:00,0.12563,0.12563,0.12563,0.12563,0,0
+2022-03-04 16:37:00,0.12563,0.12594,0.12563,0.12592,3281.8,413.260202
+2022-03-04 16:38:00,0.12592,0.12592,0.12592,0.12592,0,0
+2022-03-04 16:39:00,0.12592,0.12592,0.12592,0.12592,0,0
+2022-03-04 16:40:00,0.12592,0.12592,0.12592,0.12592,0,0
+2022-03-04 16:41:00,0.12592,0.12647,0.12592,0.12647,1635.7,206.780707
+2022-03-04 16:42:00,0.12647,0.12647,0.12646,0.12646,696.3,88.054098
+2022-03-04 16:43:00,0.12646,0.12649,0.12646,0.12649,697,88.16353
+2022-03-04 16:44:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 16:45:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 16:46:00,0.12649,0.12659,0.12649,0.12659,126.4,16.000976
+2022-03-04 16:47:00,0.12659,0.12666,0.12659,0.12665,995.9,126.138436
+2022-03-04 16:48:00,0.12665,0.12665,0.12665,0.12665,0,0
+2022-03-04 16:49:00,0.12665,0.12718,0.12665,0.12718,127136.5,16138.954893
+2022-03-04 16:50:00,0.12718,0.12718,0.12708,0.12708,4544.3,577.826541
+2022-03-04 16:51:00,0.12708,0.12708,0.12695,0.12695,9448.8,1199.52516
+2022-03-04 16:52:00,0.12695,0.12695,0.12695,0.12695,0,0
+2022-03-04 16:53:00,0.12695,0.12695,0.12695,0.12695,0,0
+2022-03-04 16:54:00,0.12695,0.12695,0.12671,0.12675,71921.5,9114.681665
+2022-03-04 16:55:00,0.12675,0.12677,0.12667,0.12667,14272.1,1807.931727
+2022-03-04 16:56:00,0.12667,0.12667,0.12663,0.12663,828.6,104.925618
+2022-03-04 16:57:00,0.12663,0.12663,0.12659,0.12659,824.7,104.398773
+2022-03-04 16:58:00,0.12659,0.12659,0.12646,0.12646,132929,16810.298789
+2022-03-04 16:59:00,0.12646,0.12651,0.12645,0.12651,43794.4,5538.235811
+2022-03-04 17:00:00,0.12651,0.12651,0.12627,0.12632,2321,293.2161
+2022-03-04 17:01:00,0.12632,0.12632,0.12629,0.12629,40356.7,5096.65551
+2022-03-04 17:02:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-03-04 17:03:00,0.12629,0.12629,0.12629,0.12629,0,0
+2022-03-04 17:04:00,0.12629,0.12647,0.12629,0.12647,79.1,10.003777
+2022-03-04 17:05:00,0.12647,0.12663,0.12647,0.12663,24803.9,3139.231445
+2022-03-04 17:06:00,0.12663,0.12673,0.12663,0.12673,928.3,117.643459
+2022-03-04 17:07:00,0.12673,0.12673,0.12667,0.12671,14857.8,1882.153822
+2022-03-04 17:08:00,0.12671,0.12674,0.12671,0.12674,950.9,120.517066
+2022-03-04 17:09:00,0.12674,0.12685,0.12674,0.12685,1838.7,233.203679
+2022-03-04 17:10:00,0.12685,0.12692,0.12685,0.12692,3743.3,475.099636
+2022-03-04 17:11:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-03-04 17:12:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-03-04 17:13:00,0.12692,0.12699,0.12692,0.12699,118.1,14.997519
+2022-03-04 17:14:00,0.12699,0.12699,0.12699,0.12699,0,0
+2022-03-04 17:15:00,0.12699,0.12706,0.12699,0.12706,2362.2,300.111568
+2022-03-04 17:16:00,0.12706,0.12706,0.127,0.127,773,98.171
+2022-03-04 17:17:00,0.127,0.127,0.127,0.127,0,0
+2022-03-04 17:18:00,0.127,0.127,0.12692,0.12692,1263.5,160.36342
+2022-03-04 17:19:00,0.12692,0.12692,0.12692,0.12692,0,0
+2022-03-04 17:20:00,0.12692,0.12692,0.12683,0.12683,850.1,107.818183
+2022-03-04 17:21:00,0.12683,0.12683,0.12683,0.12683,0,0
+2022-03-04 17:22:00,0.12683,0.12683,0.12664,0.12664,850.8,107.745312
+2022-03-04 17:23:00,0.12664,0.12664,0.12656,0.12656,2413.8,305.490528
+2022-03-04 17:24:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-03-04 17:25:00,0.12656,0.12656,0.12656,0.12656,0,0
+2022-03-04 17:26:00,0.12656,0.12678,0.12656,0.12675,9961.9,1262.673666
+2022-03-04 17:27:00,0.12675,0.12675,0.12668,0.1267,1529.6,193.783774
+2022-03-04 17:28:00,0.1267,0.1267,0.1267,0.1267,0,0
+2022-03-04 17:29:00,0.1267,0.12676,0.1267,0.12676,6529.4,827.666744
+2022-03-04 17:30:00,0.12676,0.12676,0.12676,0.12676,0,0
+2022-03-04 17:31:00,0.12676,0.12688,0.12676,0.12688,1615.4,204.946132
+2022-03-04 17:32:00,0.12688,0.12697,0.1268,0.1268,70172.1,8909.633455
+2022-03-04 17:33:00,0.1268,0.1268,0.1268,0.1268,97.8,12.40104
+2022-03-04 17:34:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-03-04 17:35:00,0.1268,0.1268,0.12678,0.12678,766.9,97.227582
+2022-03-04 17:36:00,0.12678,0.12678,0.12677,0.12677,885.5,112.254835
+2022-03-04 17:37:00,0.12677,0.12677,0.12677,0.12677,0,0
+2022-03-04 17:38:00,0.12677,0.12677,0.12677,0.12677,0,0
+2022-03-04 17:39:00,0.12677,0.12688,0.12677,0.12688,12848.3,1630.033657
+2022-03-04 17:40:00,0.12688,0.12688,0.12668,0.12668,4293.7,544.530572
+2022-03-04 17:41:00,0.12668,0.12668,0.12659,0.12659,28034.4,3549.25287
+2022-03-04 17:42:00,0.12659,0.1266,0.12659,0.1266,789.2,99.91272
+2022-03-04 17:43:00,0.1266,0.1266,0.12633,0.12633,788.1,99.560673
+2022-03-04 17:44:00,0.12633,0.12633,0.12633,0.12633,0,0
+2022-03-04 17:45:00,0.12633,0.12633,0.12623,0.12626,601.2,75.904845
+2022-03-04 17:46:00,0.12626,0.12626,0.12616,0.12616,1340,169.0946
+2022-03-04 17:47:00,0.12616,0.12616,0.12616,0.12616,0,0
+2022-03-04 17:48:00,0.12616,0.12616,0.12616,0.12616,0,0
+2022-03-04 17:49:00,0.12616,0.12627,0.12616,0.12627,861.4,108.768978
+2022-03-04 17:50:00,0.12627,0.12627,0.12627,0.12627,0,0
+2022-03-04 17:51:00,0.12627,0.12634,0.12627,0.12634,818.9,103.459826
+2022-03-04 17:52:00,0.12634,0.12635,0.12634,0.12635,791.4,99.99339
+2022-03-04 17:53:00,0.12635,0.12635,0.12635,0.12635,0,0
+2022-03-04 17:54:00,0.12635,0.12635,0.12635,0.12635,0,0
+2022-03-04 17:55:00,0.12635,0.12657,0.12635,0.12657,19741,2498.61837
+2022-03-04 17:56:00,0.12657,0.12664,0.12657,0.12664,861.6,109.091244
+2022-03-04 17:57:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-03-04 17:58:00,0.12664,0.12664,0.12664,0.12664,876.5,110.99996
+2022-03-04 17:59:00,0.12664,0.12664,0.12664,0.12664,0,0
+2022-03-04 18:00:00,0.12664,0.12673,0.12664,0.12673,7914.5,1002.928286
+2022-03-04 18:01:00,0.12673,0.12673,0.12658,0.12658,9201.9,1164.776502
+2022-03-04 18:02:00,0.12658,0.1268,0.12658,0.1268,857.7,108.75636
+2022-03-04 18:03:00,0.1268,0.12683,0.1268,0.1268,2839.2,360.093369
+2022-03-04 18:04:00,0.1268,0.1268,0.1268,0.1268,0,0
+2022-03-04 18:05:00,0.1268,0.12683,0.12674,0.12675,48775,6183.467907
+2022-03-04 18:06:00,0.12675,0.12688,0.12675,0.12688,22476.3,2851.792944
+2022-03-04 18:07:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-03-04 18:08:00,0.12688,0.12688,0.12688,0.12688,0,0
+2022-03-04 18:09:00,0.12688,0.12688,0.12679,0.12679,110.4,13.997616
+2022-03-04 18:10:00,0.12679,0.12679,0.12655,0.12655,225.6,28.54968
+2022-03-04 18:11:00,0.12655,0.12655,0.12652,0.12652,3761.1,475.869368
+2022-03-04 18:12:00,0.12652,0.12652,0.12646,0.12646,796.8,100.763328
+2022-03-04 18:13:00,0.12646,0.12646,0.12646,0.12646,0,0
+2022-03-04 18:14:00,0.12646,0.12646,0.12634,0.12642,3585,453.141668
+2022-03-04 18:15:00,0.12642,0.12642,0.12635,0.12635,18210.7,2300.921945
+2022-03-04 18:16:00,0.12635,0.12635,0.12635,0.12635,0,0
+2022-03-04 18:17:00,0.12635,0.12635,0.12617,0.12617,1002,126.42234
+2022-03-04 18:18:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-03-04 18:19:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-03-04 18:20:00,0.12617,0.12626,0.12615,0.12615,30443.6,3843.502287
+2022-03-04 18:21:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 18:22:00,0.12615,0.12615,0.12615,0.12615,0,0
+2022-03-04 18:23:00,0.12615,0.12625,0.12615,0.12625,111111,14027.76375
+2022-03-04 18:24:00,0.12625,0.12625,0.12602,0.12602,14585,1838.123096
+2022-03-04 18:25:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-03-04 18:26:00,0.12602,0.12626,0.12602,0.12626,1981,250.12106
+2022-03-04 18:27:00,0.12626,0.12626,0.12626,0.12626,0,0
+2022-03-04 18:28:00,0.12626,0.12626,0.12626,0.12626,0,0
+2022-03-04 18:29:00,0.12626,0.12626,0.12622,0.12622,87.1,10.993762
+2022-03-04 18:30:00,0.12622,0.12622,0.12617,0.12617,2179.1,274.937047
+2022-03-04 18:31:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-03-04 18:32:00,0.12617,0.12617,0.12617,0.12617,0,0
+2022-03-04 18:33:00,0.12617,0.12631,0.12617,0.12631,102.9,12.997299
+2022-03-04 18:34:00,0.12631,0.12631,0.12631,0.12631,0,0
+2022-03-04 18:35:00,0.12631,0.12649,0.12631,0.12649,770.9,97.511141
+2022-03-04 18:36:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 18:37:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 18:38:00,0.12649,0.12649,0.1264,0.1264,150.3,18.99792
+2022-03-04 18:39:00,0.1264,0.12649,0.1264,0.12649,81.6,10.321584
+2022-03-04 18:40:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 18:41:00,0.12649,0.12649,0.12649,0.12649,0,0
+2022-03-04 18:42:00,0.12649,0.12649,0.12615,0.12615,955,120.47325
+2022-03-04 18:43:00,0.12615,0.12615,0.12587,0.12587,1550.5,195.161435
+2022-03-04 18:44:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-03-04 18:45:00,0.12587,0.12587,0.12587,0.12587,0,0
+2022-03-04 18:46:00,0.12587,0.12587,0.12583,0.12583,944.7,118.871601
+2022-03-04 18:47:00,0.12583,0.12583,0.1256,0.1256,4679,587.69554
+2022-03-04 18:48:00,0.1256,0.1256,0.1256,0.1256,0,0
+2022-03-04 18:49:00,0.1256,0.12568,0.1256,0.12568,3743.3,470.457944
+2022-03-04 18:50:00,0.12568,0.12577,0.12568,0.12577,808.1,101.634737
+2022-03-04 18:51:00,0.12577,0.12583,0.12576,0.12583,1551.3,195.148405
+2022-03-04 18:52:00,0.12583,0.12589,0.12583,0.12589,1648.6,207.533844
+2022-03-04 18:53:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 18:54:00,0.12589,0.12589,0.12589,0.12589,0,0
+2022-03-04 18:55:00,0.12589,0.12602,0.12589,0.12602,2955.7,372.419178
+2022-03-04 18:56:00,0.12602,0.12602,0.12602,0.12602,0,0
+2022-03-04 18:57:00,0.12602,0.12602,0.12588,0.12588,797.3,100.364124
+2022-03-04 18:58:00,0.12588,0.12588,0.1256,0.12565,23303.5,2929.96992
+2022-03-04 18:59:00,0.12565,0.12565,0.12524,0.12524,63852.5,8003.517452
+2022-03-04 19:00:00,0.12524,0.12543,0.12524,0.12543,4113.4,515.782782
+2022-03-04 19:01:00,0.12543,0.12543,0.12528,0.12528,694,86.94432
+2022-03-04 19:02:00,0.12528,0.12528,0.12503,0.12503,34604.1,4326.788782
+2022-03-04 19:03:00,0.12503,0.12508,0.1245,0.12452,154597.2,19291.037337
+2022-03-04 19:04:00,0.12452,0.12473,0.12452,0.12468,144391.6,18003.911598
+2022-03-04 19:05:00,0.12468,0.12501,0.12468,0.12498,2085.6,260.686344
+2022-03-04 19:06:00,0.12498,0.12498,0.12498,0.12498,0,0
+2022-03-04 19:07:00,0.12498,0.12498,0.12498,0.12498,43.3,5.411634
+2022-03-04 19:08:00,0.12498,0.12498,0.12461,0.12461,4547.6,566.676436
+2022-03-04 19:09:00,0.12461,0.12461,0.1241,0.1244,245206.5,30493.611677
+2022-03-04 19:10:00,0.1244,0.1244,0.12371,0.12371,58568.3,7258.332781
+2022-03-04 19:11:00,0.12371,0.12406,0.12358,0.12361,74200.8,9197.478522
+2022-03-04 19:12:00,0.12361,0.12369,0.12333,0.12333,46014.6,5682.191715
+2022-03-04 19:13:00,0.12333,0.12356,0.12329,0.12356,14796.4,1825.441659
+2022-03-04 19:14:00,0.12356,0.12369,0.12356,0.12369,4890,604.79389
+2022-03-04 19:15:00,0.12369,0.12378,0.12357,0.12362,59118,7313.899793
+2022-03-04 19:16:00,0.12362,0.1238,0.12362,0.1238,799.1,98.92858
+2022-03-04 19:17:00,0.1238,0.1238,0.12338,0.12338,9635.2,1189.410616
+2022-03-04 19:18:00,0.12338,0.12359,0.12338,0.12359,5631.4,695.984726
+2022-03-04 19:19:00,0.12359,0.12381,0.12359,0.12378,2036.5,252.104182
+2022-03-04 19:20:00,0.12378,0.12388,0.12378,0.12384,69286.1,8583.1298
+2022-03-04 19:21:00,0.12384,0.12401,0.12384,0.12401,116143.7,14400.674243
+2022-03-04 19:22:00,0.12401,0.12401,0.12395,0.12395,1677.4,207.945586
+2022-03-04 19:23:00,0.12395,0.12395,0.12383,0.12383,5685.8,704.260283
+2022-03-04 19:24:00,0.12383,0.12398,0.12383,0.12398,907,112.44986
+2022-03-04 19:25:00,0.12398,0.12432,0.12398,0.12432,5090.2,632.373177
+2022-03-04 19:26:00,0.12432,0.12438,0.12432,0.12438,205.6,25.572528
+2022-03-04 19:27:00,0.12438,0.12438,0.12423,0.12431,111606,13864.85298
+2022-03-04 19:28:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-04 19:29:00,0.12431,0.12431,0.12407,0.12407,592.2,73.555614
+2022-03-04 19:30:00,0.12407,0.12407,0.12407,0.12407,0,0
+2022-03-04 19:31:00,0.12407,0.12407,0.12407,0.12407,0,0
+2022-03-04 19:32:00,0.12407,0.12433,0.12407,0.12433,112.6,13.999558
+2022-03-04 19:33:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-04 19:34:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-04 19:35:00,0.12433,0.12433,0.12432,0.12432,88.5,11.00232
+2022-03-04 19:36:00,0.12432,0.12432,0.12405,0.12405,936.5,116.172825
+2022-03-04 19:37:00,0.12405,0.12412,0.12405,0.12412,937,116.30044
+2022-03-04 19:38:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-03-04 19:39:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-03-04 19:40:00,0.12412,0.12412,0.12399,0.12399,153.2,18.995268
+2022-03-04 19:41:00,0.12399,0.12399,0.12399,0.12399,0,0
+2022-03-04 19:42:00,0.12399,0.12399,0.12387,0.1239,3321.7,411.525073
+2022-03-04 19:43:00,0.1239,0.1239,0.1237,0.12374,2270.1,280.892008
+2022-03-04 19:44:00,0.12374,0.12374,0.12374,0.12374,0,0
+2022-03-04 19:45:00,0.12374,0.12381,0.12369,0.12381,20961.2,2592.782172
+2022-03-04 19:46:00,0.12381,0.12381,0.12378,0.12379,6298.7,779.676086
+2022-03-04 19:47:00,0.12379,0.12379,0.12379,0.12379,0,0
+2022-03-04 19:48:00,0.12379,0.1239,0.12379,0.12389,2226.5,275.858623
+2022-03-04 19:49:00,0.12389,0.12389,0.12329,0.12329,8020.8,989.40876
+2022-03-04 19:50:00,0.12329,0.1237,0.12329,0.1237,22338.1,2759.251209
+2022-03-04 19:51:00,0.1237,0.12385,0.1237,0.12385,41153.3,5095.11689
+2022-03-04 19:52:00,0.12385,0.12385,0.12356,0.12356,5250.9,649.753911
+2022-03-04 19:53:00,0.12356,0.12356,0.12311,0.12351,190032,23403.662407
+2022-03-04 19:54:00,0.12351,0.12351,0.12351,0.12351,0,0
+2022-03-04 19:55:00,0.12351,0.12352,0.12351,0.12352,876.1,108.215872
+2022-03-04 19:56:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-04 19:57:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-04 19:58:00,0.12352,0.12352,0.12336,0.12336,8801.2,1085.740068
+2022-03-04 19:59:00,0.12336,0.12336,0.12316,0.12316,11469.1,1412.85604
+2022-03-04 20:00:00,0.12316,0.12316,0.12262,0.12262,3166.2,388.657713
+2022-03-04 20:01:00,0.12262,0.12277,0.12262,0.12277,1864.6,228.85951
+2022-03-04 20:02:00,0.12277,0.12287,0.12277,0.12284,14218.6,1745.911808
+2022-03-04 20:03:00,0.12284,0.12328,0.12284,0.12326,23916.6,2948.365436
+2022-03-04 20:04:00,0.12326,0.12326,0.12318,0.12318,2021.7,249.041356
+2022-03-04 20:05:00,0.12318,0.12329,0.12318,0.12329,15016.2,1851.347298
+2022-03-04 20:06:00,0.12329,0.12334,0.12329,0.12334,736.4,90.827576
+2022-03-04 20:07:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-04 20:08:00,0.12334,0.12334,0.12319,0.12322,21022.4,2590.277065
+2022-03-04 20:09:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-04 20:10:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-04 20:11:00,0.12322,0.12336,0.12322,0.12336,13081.3,1613.709168
+2022-03-04 20:12:00,0.12336,0.12336,0.12301,0.12301,29704.1,3658.390712
+2022-03-04 20:13:00,0.12301,0.12301,0.12267,0.12267,112714,13846.770684
+2022-03-04 20:14:00,0.12267,0.12267,0.12246,0.1226,57245.5,7010.989628
+2022-03-04 20:15:00,0.1226,0.1226,0.12238,0.12244,22029,2695.957524
+2022-03-04 20:16:00,0.12244,0.1225,0.12216,0.12216,67931.6,8304.448178
+2022-03-04 20:17:00,0.12216,0.12242,0.12216,0.12241,12033.8,1473.058973
+2022-03-04 20:18:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-04 20:19:00,0.12241,0.12247,0.12226,0.12226,26573.5,3254.280523
+2022-03-04 20:20:00,0.12226,0.12226,0.12173,0.12219,47899.5,5838.730627
+2022-03-04 20:21:00,0.12219,0.12245,0.12217,0.12245,117419.3,14376.70229
+2022-03-04 20:22:00,0.12245,0.12255,0.12234,0.12234,4630.4,567.269229
+2022-03-04 20:23:00,0.12234,0.12234,0.12227,0.12234,20147.3,2464.764542
+2022-03-04 20:24:00,0.12234,0.12234,0.12197,0.12197,810.9,98.905473
+2022-03-04 20:25:00,0.12197,0.12204,0.12188,0.12188,116907.3,14266.628076
+2022-03-04 20:26:00,0.12188,0.12206,0.12178,0.12178,64967.7,7923.707386
+2022-03-04 20:27:00,0.12178,0.12233,0.12178,0.12233,26182.1,3192.067019
+2022-03-04 20:28:00,0.12233,0.1225,0.12233,0.1225,21227.5,2600.35256
+2022-03-04 20:29:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-04 20:30:00,0.1225,0.12255,0.12229,0.12229,132342.3,16213.03674
+2022-03-04 20:31:00,0.12229,0.12229,0.12229,0.12229,0,0
+2022-03-04 20:32:00,0.12229,0.12242,0.12228,0.12242,1267.4,155.06813
+2022-03-04 20:33:00,0.12242,0.12242,0.12228,0.12228,15898.1,1944.392673
+2022-03-04 20:34:00,0.12228,0.1223,0.12228,0.1223,2387.4,291.97902
+2022-03-04 20:35:00,0.1223,0.1227,0.1223,0.1227,16417.1,2014.37817
+2022-03-04 20:36:00,0.1227,0.1227,0.1227,0.1227,0,0
+2022-03-04 20:37:00,0.1227,0.1227,0.12265,0.12265,500,61.325
+2022-03-04 20:38:00,0.12265,0.12265,0.12265,0.12265,0,0
+2022-03-04 20:39:00,0.12265,0.12265,0.12265,0.12265,0,0
+2022-03-04 20:40:00,0.12265,0.12265,0.12221,0.12243,24037.1,2942.517915
+2022-03-04 20:41:00,0.12243,0.12269,0.12243,0.12269,799.5,98.090655
+2022-03-04 20:42:00,0.12269,0.12288,0.12269,0.12288,811.9,99.766272
+2022-03-04 20:43:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-04 20:44:00,0.12288,0.12288,0.12286,0.12286,793.9,97.538554
+2022-03-04 20:45:00,0.12286,0.12286,0.12282,0.12282,228,28.00296
+2022-03-04 20:46:00,0.12282,0.12289,0.12281,0.12289,3778.5,464.130659
+2022-03-04 20:47:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-04 20:48:00,0.12289,0.12289,0.1225,0.12254,47420.1,5810.056126
+2022-03-04 20:49:00,0.12254,0.12254,0.12254,0.12254,0,0
+2022-03-04 20:50:00,0.12254,0.12254,0.12254,0.12254,0,0
+2022-03-04 20:51:00,0.12254,0.12279,0.12254,0.12279,4547.6,558.399804
+2022-03-04 20:52:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-04 20:53:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-04 20:54:00,0.12279,0.12299,0.12279,0.12295,3843.8,472.716634
+2022-03-04 20:55:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-03-04 20:56:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-03-04 20:57:00,0.12295,0.12317,0.12295,0.12317,81.2,10.001404
+2022-03-04 20:58:00,0.12317,0.1232,0.12307,0.12307,6231.9,767.466788
+2022-03-04 20:59:00,0.12307,0.12307,0.12297,0.12297,4891.8,601.918976
+2022-03-04 21:00:00,0.12297,0.12313,0.12297,0.12313,28422.8,3499.675274
+2022-03-04 21:01:00,0.12313,0.12315,0.12313,0.12315,112.1,13.805115
+2022-03-04 21:02:00,0.12315,0.12315,0.12306,0.12306,781.4,96.159084
+2022-03-04 21:03:00,0.12306,0.12306,0.12279,0.12279,1430.8,175.723947
+2022-03-04 21:04:00,0.12279,0.12282,0.12279,0.12282,739.8,90.862236
+2022-03-04 21:05:00,0.12282,0.12289,0.12282,0.12289,9287.4,1141.328586
+2022-03-04 21:06:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-04 21:07:00,0.12289,0.12299,0.12289,0.12299,226.2,27.820338
+2022-03-04 21:08:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-04 21:09:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-04 21:10:00,0.12299,0.12299,0.12281,0.12291,425.3,52.246359
+2022-03-04 21:11:00,0.12291,0.12291,0.12291,0.12291,0,0
+2022-03-04 21:12:00,0.12291,0.12291,0.12268,0.12282,11800,1448.650446
+2022-03-04 21:13:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-04 21:14:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-04 21:15:00,0.12282,0.12285,0.12273,0.12285,128463.6,15779.689898
+2022-03-04 21:16:00,0.12285,0.12285,0.12273,0.12273,1659.3,203.692413
+2022-03-04 21:17:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-04 21:18:00,0.12273,0.12273,0.12245,0.12245,14300.4,1751.825122
+2022-03-04 21:19:00,0.12245,0.12263,0.12245,0.12263,3653.2,447.991916
+2022-03-04 21:20:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-03-04 21:21:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-03-04 21:22:00,0.12263,0.12283,0.12263,0.12283,89.6,11.005568
+2022-03-04 21:23:00,0.12283,0.12283,0.12283,0.12283,0,0
+2022-03-04 21:24:00,0.12283,0.1229,0.12283,0.1229,20346,2500.5234
+2022-03-04 21:25:00,0.1229,0.12326,0.1229,0.12316,100194.9,12330.253076
+2022-03-04 21:26:00,0.12316,0.12335,0.12316,0.12335,853.2,105.24222
+2022-03-04 21:27:00,0.12335,0.12335,0.12334,0.12334,83.5,10.29889
+2022-03-04 21:28:00,0.12334,0.12334,0.12309,0.12309,20298,2498.48082
+2022-03-04 21:29:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-04 21:30:00,0.12309,0.12407,0.12304,0.12383,420462,51977.197556
+2022-03-04 21:31:00,0.12383,0.12383,0.12354,0.1236,141278.5,17457.914127
+2022-03-04 21:32:00,0.1236,0.1236,0.12339,0.12357,148851,18378.636604
+2022-03-04 21:33:00,0.12357,0.12357,0.12325,0.12325,51015.5,6299.144272
+2022-03-04 21:34:00,0.12325,0.12325,0.12314,0.12314,12581.2,1549.248968
+2022-03-04 21:35:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-03-04 21:36:00,0.12314,0.12322,0.12314,0.12318,4066.5,501.06169
+2022-03-04 21:37:00,0.12318,0.12327,0.12318,0.12327,8570.9,1056.534843
+2022-03-04 21:38:00,0.12327,0.12332,0.12322,0.12332,25864.9,3188.4698
+2022-03-04 21:39:00,0.12332,0.12371,0.12332,0.12371,91087.8,11257.33726
+2022-03-04 21:40:00,0.12371,0.12374,0.12371,0.12374,404,49.99096
+2022-03-04 21:41:00,0.12374,0.12376,0.12374,0.12376,742.5,91.8918
+2022-03-04 21:42:00,0.12376,0.12376,0.12371,0.12371,1740,215.273238
+2022-03-04 21:43:00,0.12371,0.1239,0.12371,0.12386,8455.7,1047.169663
+2022-03-04 21:44:00,0.12386,0.12386,0.12366,0.12366,193,23.86638
+2022-03-04 21:45:00,0.12366,0.12366,0.12366,0.12366,83.2,10.288512
+2022-03-04 21:46:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-04 21:47:00,0.12366,0.12366,0.1235,0.1235,7063.9,872.708155
+2022-03-04 21:48:00,0.1235,0.12362,0.12349,0.12354,4291.7,530.240224
+2022-03-04 21:49:00,0.12354,0.12362,0.12351,0.12362,1594.8,197.054521
+2022-03-04 21:50:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-03-04 21:51:00,0.12362,0.12362,0.1236,0.1236,42.1,5.20356
+2022-03-04 21:52:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-04 21:53:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-04 21:54:00,0.1236,0.1236,0.12328,0.12328,3795.8,467.954978
+2022-03-04 21:55:00,0.12328,0.12328,0.12323,0.12323,81499.7,10043.208031
+2022-03-04 21:56:00,0.12323,0.12338,0.12323,0.12338,739.5,91.23951
+2022-03-04 21:57:00,0.12338,0.12338,0.12333,0.12333,2431.1,299.827563
+2022-03-04 21:58:00,0.12333,0.12348,0.12333,0.12348,794,98.04312
+2022-03-04 21:59:00,0.12348,0.12351,0.12348,0.12351,5770.6,712.726806
+2022-03-04 22:00:00,0.12351,0.12351,0.12351,0.12351,0,0
+2022-03-04 22:01:00,0.12351,0.12351,0.12351,0.12351,0,0
+2022-03-04 22:02:00,0.12351,0.12356,0.12351,0.12356,212.6,26.268856
+2022-03-04 22:03:00,0.12356,0.12356,0.12356,0.12356,0,0
+2022-03-04 22:04:00,0.12356,0.12356,0.12356,0.12356,0,0
+2022-03-04 22:05:00,0.12356,0.12356,0.12349,0.12349,777.8,96.050522
+2022-03-04 22:06:00,0.12349,0.12359,0.12349,0.12359,83.1,10.270329
+2022-03-04 22:07:00,0.12359,0.12359,0.12356,0.12356,83,10.25548
+2022-03-04 22:08:00,0.12356,0.12356,0.12329,0.12329,4457.8,549.610241
+2022-03-04 22:09:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-03-04 22:10:00,0.12329,0.12329,0.12322,0.12322,693.3,85.428426
+2022-03-04 22:11:00,0.12322,0.12322,0.12297,0.12311,12717.7,1564.101873
+2022-03-04 22:12:00,0.12311,0.12311,0.12311,0.12311,441.4,54.340754
+2022-03-04 22:13:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-04 22:14:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-04 22:15:00,0.12311,0.12316,0.12311,0.12316,2679.5,329.963555
+2022-03-04 22:16:00,0.12316,0.12316,0.12277,0.12277,12116,1488.334072
+2022-03-04 22:17:00,0.12277,0.12302,0.12277,0.12302,709.6,87.294992
+2022-03-04 22:18:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-04 22:19:00,0.12302,0.12302,0.12242,0.12248,42422.4,5194.459457
+2022-03-04 22:20:00,0.12248,0.12283,0.12248,0.12283,3826.1,469.959863
+2022-03-04 22:21:00,0.12283,0.12283,0.12278,0.12278,1761.8,216.345708
+2022-03-04 22:22:00,0.12278,0.12278,0.12253,0.12253,158931.5,19491.476207
+2022-03-04 22:23:00,0.12253,0.12257,0.12232,0.12232,15375.3,1883.360576
+2022-03-04 22:24:00,0.12232,0.12252,0.12232,0.12252,8157.6,999.099331
+2022-03-04 22:25:00,0.12252,0.12252,0.1223,0.1223,734.8,89.86604
+2022-03-04 22:26:00,0.1223,0.12242,0.1223,0.12242,1351.7,165.396404
+2022-03-04 22:27:00,0.12242,0.12243,0.12183,0.12183,61797.9,7549.954733
+2022-03-04 22:28:00,0.12183,0.12188,0.12161,0.12161,128704.3,15684.205187
+2022-03-04 22:29:00,0.12161,0.12168,0.12113,0.12113,84937.3,10300.771349
+2022-03-04 22:30:00,0.12113,0.12113,0.12001,0.12001,241636.3,29132.529411
+2022-03-04 22:31:00,0.12001,0.12059,0.12001,0.12059,137993.3,16602.086304
+2022-03-04 22:32:00,0.12059,0.12143,0.12059,0.12138,280935.5,34041.858348
+2022-03-04 22:33:00,0.12138,0.12138,0.12138,0.12138,0,0
+2022-03-04 22:34:00,0.12138,0.12138,0.1211,0.1211,20653,2501.0783
+2022-03-04 22:35:00,0.1211,0.1214,0.1211,0.1214,75911.5,9204.51924
+2022-03-04 22:36:00,0.1214,0.12155,0.1214,0.12155,80246.9,9754.010695
+2022-03-04 22:37:00,0.12155,0.12155,0.12155,0.12155,0,0
+2022-03-04 22:38:00,0.12155,0.12189,0.12155,0.12187,26647.5,3247.248425
+2022-03-04 22:39:00,0.12187,0.12187,0.12109,0.1213,114225.7,13852.808767
+2022-03-04 22:40:00,0.1213,0.12153,0.1213,0.12153,82.2,9.989766
+2022-03-04 22:41:00,0.12153,0.12153,0.12143,0.12152,52633.1,6395.565504
+2022-03-04 22:42:00,0.12152,0.12156,0.12152,0.12156,212340.6,25810.20564
+2022-03-04 22:43:00,0.12156,0.12156,0.12156,0.12156,0,0
+2022-03-04 22:44:00,0.12156,0.12156,0.12148,0.12148,3030,368.0844
+2022-03-04 22:45:00,0.12148,0.12162,0.12148,0.12162,36858.9,4482.779418
+2022-03-04 22:46:00,0.12162,0.12162,0.12162,0.12162,0,0
+2022-03-04 22:47:00,0.12162,0.12162,0.12161,0.12161,82.1,9.984181
+2022-03-04 22:48:00,0.12161,0.12161,0.12152,0.12157,67626.3,8222.526672
+2022-03-04 22:49:00,0.12157,0.12157,0.12157,0.12157,817.4,99.371318
+2022-03-04 22:50:00,0.12157,0.12186,0.12157,0.12186,77095.7,9389.885881
+2022-03-04 22:51:00,0.12186,0.12212,0.12186,0.12195,25370.5,3097.667559
+2022-03-04 22:52:00,0.12195,0.12222,0.12195,0.12222,30193.3,3687.607295
+2022-03-04 22:53:00,0.12222,0.12225,0.12215,0.12215,131581,16083.73025
+2022-03-04 22:54:00,0.12215,0.12241,0.12215,0.12234,53868.8,6590.608846
+2022-03-04 22:55:00,0.12234,0.12242,0.12234,0.12242,55143.3,6748.97617
+2022-03-04 22:56:00,0.12242,0.12242,0.12228,0.12228,3477.2,425.20001
+2022-03-04 22:57:00,0.12228,0.12228,0.12228,0.12228,5289.1,646.751148
+2022-03-04 22:58:00,0.12228,0.12247,0.12228,0.12247,24474.9,2996.170625
+2022-03-04 22:59:00,0.12247,0.12247,0.12239,0.12239,793.7,97.140943
+2022-03-04 23:00:00,0.12239,0.12239,0.12214,0.12239,3594.1,439.350462
+2022-03-04 23:01:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-04 23:02:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-04 23:03:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-04 23:04:00,0.12239,0.12239,0.12229,0.12229,114.5,14.002205
+2022-03-04 23:05:00,0.12229,0.12229,0.12225,0.12225,1623.4,198.46065
+2022-03-04 23:06:00,0.12225,0.12225,0.12216,0.12218,1572.5,192.110764
+2022-03-04 23:07:00,0.12218,0.1222,0.12215,0.12215,11393.6,1391.77549
+2022-03-04 23:08:00,0.12215,0.12217,0.12211,0.12211,23292.2,2845.535132
+2022-03-04 23:09:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-04 23:10:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-04 23:11:00,0.12211,0.12222,0.12211,0.12222,2762.8,337.669416
+2022-03-04 23:12:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-03-04 23:13:00,0.12222,0.12222,0.12221,0.12221,3650.6,446.139826
+2022-03-04 23:14:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-04 23:15:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-04 23:16:00,0.12221,0.12265,0.12221,0.12265,58283.7,7148.09057
+2022-03-04 23:17:00,0.12265,0.12265,0.12258,0.12258,12885.1,1579.599813
+2022-03-04 23:18:00,0.12258,0.12258,0.12229,0.12229,964,117.88756
+2022-03-04 23:19:00,0.12229,0.12229,0.12182,0.12182,2039.8,248.569896
+2022-03-04 23:20:00,0.12182,0.12196,0.12182,0.12196,18508.3,2256.69906
+2022-03-04 23:21:00,0.12196,0.12211,0.12196,0.12211,106392.5,12984.266602
+2022-03-04 23:22:00,0.12211,0.12222,0.12211,0.12221,15180.9,1855.275777
+2022-03-04 23:23:00,0.12221,0.12221,0.12209,0.12216,4138.7,505.519097
+2022-03-04 23:24:00,0.12216,0.12216,0.12216,0.12216,809.6,98.900736
+2022-03-04 23:25:00,0.12216,0.12232,0.12216,0.12232,3743.3,457.880456
+2022-03-04 23:26:00,0.12232,0.12232,0.12232,0.12232,0,0
+2022-03-04 23:27:00,0.12232,0.12232,0.1222,0.12223,16767.4,2049.45628
+2022-03-04 23:28:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-04 23:29:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-04 23:30:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-04 23:31:00,0.12223,0.12223,0.12219,0.12223,9970.9,1218.583565
+2022-03-04 23:32:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-04 23:33:00,0.12223,0.12241,0.12223,0.12241,874.5,107.047545
+2022-03-04 23:34:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-04 23:35:00,0.12241,0.1225,0.12241,0.1225,724.8,88.788
+2022-03-04 23:36:00,0.1225,0.1225,0.12244,0.12244,707.6,86.638544
+2022-03-04 23:37:00,0.12244,0.12246,0.12242,0.12246,830.2,101.63798
+2022-03-04 23:38:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-03-04 23:39:00,0.12246,0.1225,0.12246,0.1225,4291.9,525.730912
+2022-03-04 23:40:00,0.1225,0.1225,0.1225,0.1225,891.1,109.15975
+2022-03-04 23:41:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-04 23:42:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-04 23:43:00,0.1225,0.12264,0.12248,0.12262,15796.9,1936.945869
+2022-03-04 23:44:00,0.12262,0.12262,0.12258,0.12258,816.3,100.062054
+2022-03-04 23:45:00,0.12258,0.12258,0.12258,0.12258,736.7,90.304686
+2022-03-04 23:46:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-03-04 23:47:00,0.12258,0.12258,0.12224,0.12224,816.5,99.80896
+2022-03-04 23:48:00,0.12224,0.12224,0.12217,0.12217,800.1,97.748217
+2022-03-04 23:49:00,0.12217,0.12217,0.12217,0.12217,0,0
+2022-03-04 23:50:00,0.12217,0.12217,0.12217,0.12217,0,0
+2022-03-04 23:51:00,0.12217,0.12217,0.12214,0.12214,81.9,10.003266
+2022-03-04 23:52:00,0.12214,0.12214,0.12214,0.12214,0,0
+2022-03-04 23:53:00,0.12214,0.12214,0.12214,0.12214,0,0
+2022-03-04 23:54:00,0.12214,0.12225,0.12214,0.12225,139.1,17.004975
+2022-03-04 23:55:00,0.12225,0.12231,0.12225,0.12231,8200.4,1002.990924
+2022-03-04 23:56:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-03-04 23:57:00,0.12231,0.12233,0.12229,0.12233,1769.8,216.434214
+2022-03-04 23:58:00,0.12233,0.12238,0.12233,0.12238,812.4,99.421512
+2022-03-04 23:59:00,0.12238,0.12238,0.12238,0.12238,0,0
+2022-03-05 00:00:00,0.12238,0.12254,0.12238,0.12254,1998.5,244.83818
+2022-03-05 00:01:00,0.12254,0.12258,0.12222,0.12224,73808,9024.038492
+2022-03-05 00:02:00,0.12224,0.12229,0.12164,0.12166,48449.2,5915.714466
+2022-03-05 00:03:00,0.12166,0.12179,0.12129,0.12179,36667.7,4452.256062
+2022-03-05 00:04:00,0.12179,0.12211,0.12179,0.1221,199735.9,24383.476242
+2022-03-05 00:05:00,0.1221,0.1221,0.12188,0.12188,21896,2672.15089
+2022-03-05 00:06:00,0.12188,0.12188,0.12147,0.12148,17431.8,2117.471031
+2022-03-05 00:07:00,0.12148,0.12165,0.12148,0.12165,4567.9,555.610821
+2022-03-05 00:08:00,0.12165,0.12166,0.12147,0.12151,42271.4,5135.739464
+2022-03-05 00:09:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-05 00:10:00,0.12151,0.12207,0.12151,0.12207,3336.5,406.528485
+2022-03-05 00:11:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-03-05 00:12:00,0.12207,0.12207,0.1217,0.12207,1224.8,149.208565
+2022-03-05 00:13:00,0.12207,0.1222,0.12194,0.12196,52597,6414.364194
+2022-03-05 00:14:00,0.12196,0.12222,0.1219,0.12222,89198.4,10895.287887
+2022-03-05 00:15:00,0.12222,0.12222,0.12211,0.12211,8174.3,998.827163
+2022-03-05 00:16:00,0.12211,0.12211,0.12161,0.12161,20204.5,2457.23479
+2022-03-05 00:17:00,0.12161,0.12189,0.12161,0.12189,3480.2,424.010431
+2022-03-05 00:18:00,0.12189,0.12207,0.12189,0.12206,2567.2,313.339496
+2022-03-05 00:19:00,0.12206,0.12206,0.12206,0.12206,0,0
+2022-03-05 00:20:00,0.12206,0.12206,0.12186,0.12186,2208.4,269.185984
+2022-03-05 00:21:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-03-05 00:22:00,0.12186,0.12192,0.12186,0.12192,3665.6,446.820947
+2022-03-05 00:23:00,0.12192,0.12192,0.12191,0.12191,700.3,85.373573
+2022-03-05 00:24:00,0.12191,0.12197,0.12191,0.12196,1229,149.896858
+2022-03-05 00:25:00,0.12196,0.12209,0.12196,0.12209,860.1,105.009609
+2022-03-05 00:26:00,0.12209,0.12239,0.12209,0.12239,7427.8,908.397311
+2022-03-05 00:27:00,0.12239,0.12253,0.12239,0.12253,111111,13614.43083
+2022-03-05 00:28:00,0.12253,0.12253,0.12241,0.12241,4530.7,554.749631
+2022-03-05 00:29:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-05 00:30:00,0.12241,0.12241,0.12199,0.12199,812.6,99.129074
+2022-03-05 00:31:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-05 00:32:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-05 00:33:00,0.12199,0.12199,0.12144,0.12147,8779.7,1066.511718
+2022-03-05 00:34:00,0.12147,0.12165,0.12147,0.12165,7679.1,933.954121
+2022-03-05 00:35:00,0.12165,0.12202,0.12165,0.12202,28278.7,3450.566974
+2022-03-05 00:36:00,0.12202,0.12202,0.12193,0.12199,13560.8,1654.589612
+2022-03-05 00:37:00,0.12199,0.12207,0.12199,0.12204,4557.4,556.297395
+2022-03-05 00:38:00,0.12204,0.12204,0.1215,0.12159,31519.6,3836.708965
+2022-03-05 00:39:00,0.12159,0.12169,0.12159,0.12169,11355.7,1381.852909
+2022-03-05 00:40:00,0.12169,0.12169,0.1215,0.12153,130555.7,15866.617083
+2022-03-05 00:41:00,0.12153,0.12169,0.12153,0.12169,802.7,97.680563
+2022-03-05 00:42:00,0.12169,0.12169,0.12163,0.12163,863.8,105.063994
+2022-03-05 00:43:00,0.12163,0.12163,0.12149,0.12149,4451.4,541.052111
+2022-03-05 00:44:00,0.12149,0.12149,0.1212,0.1212,3109.4,377.069552
+2022-03-05 00:45:00,0.1212,0.12137,0.1212,0.12137,857.2,104.038364
+2022-03-05 00:46:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-03-05 00:47:00,0.12137,0.12146,0.12137,0.12146,1664.4,202.158024
+2022-03-05 00:48:00,0.12146,0.12179,0.12146,0.12178,4176.9,508.540269
+2022-03-05 00:49:00,0.12178,0.12178,0.12173,0.12173,1900,231.287
+2022-03-05 00:50:00,0.12173,0.12191,0.12173,0.12191,5681.5,692.631665
+2022-03-05 00:51:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-03-05 00:52:00,0.12191,0.12201,0.12191,0.12201,817.1,99.694371
+2022-03-05 00:53:00,0.12201,0.12205,0.122,0.122,22013.6,2685.755436
+2022-03-05 00:54:00,0.122,0.122,0.12179,0.12185,24527.5,2988.583535
+2022-03-05 00:55:00,0.12185,0.12189,0.12185,0.12188,24983.1,3045.15356
+2022-03-05 00:56:00,0.12188,0.12188,0.12178,0.12178,11390.9,1387.183802
+2022-03-05 00:57:00,0.12178,0.12178,0.12151,0.12151,690.7,83.926957
+2022-03-05 00:58:00,0.12151,0.12151,0.12138,0.12143,21838.7,2651.831651
+2022-03-05 00:59:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-05 01:00:00,0.12143,0.12175,0.12142,0.12175,3984.3,484.435482
+2022-03-05 01:01:00,0.12175,0.12193,0.12175,0.12193,23399.3,2853.043785
+2022-03-05 01:02:00,0.12193,0.12193,0.12135,0.12135,16766.4,2037.175136
+2022-03-05 01:03:00,0.12135,0.12147,0.12099,0.12144,308364.9,37409.650369
+2022-03-05 01:04:00,0.12144,0.12144,0.12144,0.12144,0,0
+2022-03-05 01:05:00,0.12144,0.12206,0.12144,0.12206,11716.9,1429.389454
+2022-03-05 01:06:00,0.12206,0.12209,0.12199,0.12209,35686.6,4356.654126
+2022-03-05 01:07:00,0.12209,0.12209,0.12203,0.12203,709,86.51927
+2022-03-05 01:08:00,0.12203,0.12203,0.12199,0.12199,10784,1315.555451
+2022-03-05 01:09:00,0.12199,0.12199,0.12199,0.12199,5707.9,696.306721
+2022-03-05 01:10:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-05 01:11:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-05 01:12:00,0.12199,0.12199,0.12193,0.12193,155.8,18.996694
+2022-03-05 01:13:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-03-05 01:14:00,0.12193,0.12229,0.12193,0.12221,57410.3,7016.684633
+2022-03-05 01:15:00,0.12221,0.1223,0.12202,0.12203,3482.5,425.4611
+2022-03-05 01:16:00,0.12203,0.12203,0.12172,0.12176,63456.3,7726.117131
+2022-03-05 01:17:00,0.12176,0.12176,0.12168,0.12172,9967.8,1213.229316
+2022-03-05 01:18:00,0.12172,0.12172,0.12172,0.12172,0,0
+2022-03-05 01:19:00,0.12172,0.12172,0.12167,0.12167,3485.8,424.117286
+2022-03-05 01:20:00,0.12167,0.12187,0.12167,0.12184,34698.9,4227.747036
+2022-03-05 01:21:00,0.12184,0.12194,0.12184,0.12193,5778.2,704.507515
+2022-03-05 01:22:00,0.12193,0.12198,0.12193,0.12198,975.5,118.99149
+2022-03-05 01:23:00,0.12198,0.12198,0.1218,0.12186,2202.7,268.377324
+2022-03-05 01:24:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-03-05 01:25:00,0.12186,0.12197,0.12186,0.12197,2622.8,319.798147
+2022-03-05 01:26:00,0.12197,0.12199,0.12197,0.12199,753.7,91.943863
+2022-03-05 01:27:00,0.12199,0.12199,0.12171,0.12183,4459.3,543.055339
+2022-03-05 01:28:00,0.12183,0.12193,0.12183,0.12193,3695.5,450.584277
+2022-03-05 01:29:00,0.12193,0.12202,0.12193,0.12202,3853.9,470.176757
+2022-03-05 01:30:00,0.12202,0.12202,0.12202,0.12202,0,0
+2022-03-05 01:31:00,0.12202,0.12202,0.12175,0.1218,3612.4,439.85854
+2022-03-05 01:32:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-05 01:33:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-05 01:34:00,0.1218,0.12184,0.1218,0.12184,90.3,11.002152
+2022-03-05 01:35:00,0.12184,0.12184,0.12181,0.12182,1223.1,148.989919
+2022-03-05 01:36:00,0.12182,0.12182,0.12133,0.12133,19286.3,2343.708185
+2022-03-05 01:37:00,0.12133,0.12148,0.12126,0.12126,5570.7,676.409311
+2022-03-05 01:38:00,0.12126,0.12134,0.12126,0.12134,3669.1,445.144551
+2022-03-05 01:39:00,0.12134,0.12163,0.12131,0.12163,43671.3,5300.535755
+2022-03-05 01:40:00,0.12163,0.12182,0.12163,0.12173,36991.9,4505.36196
+2022-03-05 01:41:00,0.12173,0.12186,0.12173,0.12186,1911,232.87446
+2022-03-05 01:42:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-03-05 01:43:00,0.12186,0.1219,0.12186,0.1219,763,93.0097
+2022-03-05 01:44:00,0.1219,0.12196,0.1219,0.12196,1604.4,195.648645
+2022-03-05 01:45:00,0.12196,0.12196,0.12186,0.12186,583.8,71.141868
+2022-03-05 01:46:00,0.12186,0.12186,0.12184,0.12185,35439.4,4318.19696
+2022-03-05 01:47:00,0.12185,0.12185,0.12185,0.12185,0,0
+2022-03-05 01:48:00,0.12185,0.12188,0.12175,0.12175,6206.1,756.140302
+2022-03-05 01:49:00,0.12175,0.12175,0.12175,0.12175,0,0
+2022-03-05 01:50:00,0.12175,0.12175,0.12167,0.12167,1553.7,189.045791
+2022-03-05 01:51:00,0.12167,0.12181,0.12167,0.1217,88625.3,10786.542476
+2022-03-05 01:52:00,0.1217,0.12174,0.1217,0.12174,766.1,93.265014
+2022-03-05 01:53:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-05 01:54:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-05 01:55:00,0.12174,0.12174,0.12173,0.12173,718.5,87.463005
+2022-03-05 01:56:00,0.12173,0.12185,0.12172,0.12182,4053.7,493.780392
+2022-03-05 01:57:00,0.12182,0.12182,0.12182,0.12182,0,0
+2022-03-05 01:58:00,0.12182,0.12182,0.12182,0.12182,0,0
+2022-03-05 01:59:00,0.12182,0.12197,0.12182,0.12197,82,10.00154
+2022-03-05 02:00:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-03-05 02:01:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-03-05 02:02:00,0.12197,0.12197,0.12187,0.12187,804.2,98.007854
+2022-03-05 02:03:00,0.12187,0.12187,0.12187,0.12187,141.3,17.220231
+2022-03-05 02:04:00,0.12187,0.12187,0.12187,0.12187,0,0
+2022-03-05 02:05:00,0.12187,0.12187,0.12178,0.12179,2232.5,271.881824
+2022-03-05 02:06:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-05 02:07:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-05 02:08:00,0.12179,0.12189,0.12179,0.12189,82,9.99498
+2022-03-05 02:09:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-03-05 02:10:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-03-05 02:11:00,0.12189,0.12194,0.12189,0.12194,3426.1,417.776994
+2022-03-05 02:12:00,0.12194,0.1221,0.12194,0.12208,6319.8,771.334981
+2022-03-05 02:13:00,0.12208,0.12212,0.122,0.12212,29563.6,3609.758333
+2022-03-05 02:14:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-05 02:15:00,0.12212,0.1222,0.12212,0.1222,814.3,99.50746
+2022-03-05 02:16:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-05 02:17:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-05 02:18:00,0.1222,0.12231,0.12216,0.12216,24151.2,2951.339168
+2022-03-05 02:19:00,0.12216,0.12216,0.12211,0.12211,116062.4,14174.7405
+2022-03-05 02:20:00,0.12211,0.12211,0.12187,0.12187,4173.9,508.82476
+2022-03-05 02:21:00,0.12187,0.12187,0.12171,0.12171,2578.6,314.027296
+2022-03-05 02:22:00,0.12171,0.12177,0.12171,0.12176,6868.3,836.179861
+2022-03-05 02:23:00,0.12176,0.12182,0.12172,0.12182,9357.9,1139.461035
+2022-03-05 02:24:00,0.12182,0.12182,0.12182,0.12182,0,0
+2022-03-05 02:25:00,0.12182,0.12182,0.12161,0.12161,4074,496.123362
+2022-03-05 02:26:00,0.12161,0.12179,0.12161,0.12179,934,113.75186
+2022-03-05 02:27:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-05 02:28:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-05 02:29:00,0.12179,0.12196,0.12179,0.12196,21281.5,2595.28689
+2022-03-05 02:30:00,0.12196,0.12196,0.12196,0.12196,137.4,16.757304
+2022-03-05 02:31:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-05 02:32:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-05 02:33:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-05 02:34:00,0.12196,0.12196,0.12185,0.12185,82.1,10.003885
+2022-03-05 02:35:00,0.12185,0.12185,0.12184,0.12184,801,97.59384
+2022-03-05 02:36:00,0.12184,0.12197,0.12184,0.12197,1804.8,220.131456
+2022-03-05 02:37:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-03-05 02:38:00,0.12197,0.12197,0.12197,0.12197,4253.1,518.750607
+2022-03-05 02:39:00,0.12197,0.12201,0.12196,0.12196,6190.2,754.984537
+2022-03-05 02:40:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-05 02:41:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-05 02:42:00,0.12196,0.12196,0.12184,0.12184,898.4,109.461056
+2022-03-05 02:43:00,0.12184,0.12191,0.12184,0.12191,2805.1,341.969741
+2022-03-05 02:44:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-03-05 02:45:00,0.12191,0.12192,0.1219,0.12192,8782.6,1070.617064
+2022-03-05 02:46:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-05 02:47:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-05 02:48:00,0.12192,0.12192,0.1218,0.1218,11383.1,1386.685085
+2022-03-05 02:49:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-05 02:50:00,0.1218,0.12188,0.1218,0.12188,962.1,117.260748
+2022-03-05 02:51:00,0.12188,0.12188,0.12186,0.12186,1581.9,192.770334
+2022-03-05 02:52:00,0.12186,0.12192,0.12186,0.12192,707.3,86.234016
+2022-03-05 02:53:00,0.12192,0.12192,0.12191,0.12192,2675.1,326.138965
+2022-03-05 02:54:00,0.12192,0.12206,0.12192,0.12206,713.7,87.114222
+2022-03-05 02:55:00,0.12206,0.12213,0.12206,0.12213,1572.6,191.991544
+2022-03-05 02:56:00,0.12213,0.1222,0.12213,0.1222,7427.8,907.352294
+2022-03-05 02:57:00,0.1222,0.12233,0.1222,0.12233,2896.4,354.316612
+2022-03-05 02:58:00,0.12233,0.12233,0.12213,0.12213,22422,2738.658101
+2022-03-05 02:59:00,0.12213,0.12213,0.12213,0.12213,0,0
+2022-03-05 03:00:00,0.12213,0.12213,0.12213,0.12213,0,0
+2022-03-05 03:01:00,0.12213,0.12223,0.12213,0.12223,975.8,119.272034
+2022-03-05 03:02:00,0.12223,0.12223,0.12223,0.12223,1286.4,157.236672
+2022-03-05 03:03:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-05 03:04:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-05 03:05:00,0.12223,0.12235,0.12223,0.12235,1286.2,157.36657
+2022-03-05 03:06:00,0.12235,0.12235,0.12228,0.12228,3743.3,457.730724
+2022-03-05 03:07:00,0.12228,0.12228,0.12219,0.12219,1251.5,152.920785
+2022-03-05 03:08:00,0.12219,0.12219,0.12219,0.12219,0,0
+2022-03-05 03:09:00,0.12219,0.12219,0.12219,0.12219,0,0
+2022-03-05 03:10:00,0.12219,0.12219,0.12207,0.12209,3849.8,470.019952
+2022-03-05 03:11:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-05 03:12:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-05 03:13:00,0.12209,0.12209,0.122,0.122,106.6,13.0052
+2022-03-05 03:14:00,0.122,0.122,0.122,0.122,0,0
+2022-03-05 03:15:00,0.122,0.122,0.122,0.122,0,0
+2022-03-05 03:16:00,0.122,0.1223,0.122,0.1223,98.1,11.99763
+2022-03-05 03:17:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-03-05 03:18:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-03-05 03:19:00,0.1223,0.1224,0.1223,0.1224,114.4,14.00256
+2022-03-05 03:20:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-03-05 03:21:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-03-05 03:22:00,0.1224,0.12256,0.1224,0.12256,81.6,10.000896
+2022-03-05 03:23:00,0.12256,0.12256,0.12251,0.12251,949.9,116.372249
+2022-03-05 03:24:00,0.12251,0.12251,0.12251,0.12251,0,0
+2022-03-05 03:25:00,0.12251,0.12272,0.12251,0.12262,60848,7462.75629
+2022-03-05 03:26:00,0.12262,0.1227,0.12262,0.1227,1941.6,238.23432
+2022-03-05 03:27:00,0.1227,0.12282,0.1227,0.12282,1659.8,203.835339
+2022-03-05 03:28:00,0.12282,0.12282,0.12282,0.12282,447.8,54.998796
+2022-03-05 03:29:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 03:30:00,0.12282,0.12282,0.12275,0.12275,930.3,114.194325
+2022-03-05 03:31:00,0.12275,0.12275,0.12275,0.12275,0,0
+2022-03-05 03:32:00,0.12275,0.12275,0.12267,0.12273,2223.9,272.853897
+2022-03-05 03:33:00,0.12273,0.12273,0.12273,0.12273,689.7,84.646881
+2022-03-05 03:34:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-05 03:35:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-05 03:36:00,0.12273,0.12289,0.12273,0.12289,81.4,10.003246
+2022-03-05 03:37:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-05 03:38:00,0.12289,0.12289,0.12286,0.12286,2348.5,288.552598
+2022-03-05 03:39:00,0.12286,0.12286,0.12286,0.12286,0,0
+2022-03-05 03:40:00,0.12286,0.12292,0.12286,0.12292,742.9,91.317268
+2022-03-05 03:41:00,0.12292,0.12292,0.12292,0.12292,582,71.53944
+2022-03-05 03:42:00,0.12292,0.12292,0.12289,0.12289,1954.5,240.188505
+2022-03-05 03:43:00,0.12289,0.12289,0.12289,0.12289,9764.8,1199.996272
+2022-03-05 03:44:00,0.12289,0.12289,0.12289,0.12289,6114.7,751.435483
+2022-03-05 03:45:00,0.12289,0.12289,0.12289,0.12289,712.2,87.522258
+2022-03-05 03:46:00,0.12289,0.12289,0.12281,0.12283,8374.5,1028.547211
+2022-03-05 03:47:00,0.12283,0.12283,0.12283,0.12283,0,0
+2022-03-05 03:48:00,0.12283,0.12283,0.12266,0.12266,2705.7,331.890112
+2022-03-05 03:49:00,0.12266,0.12272,0.12266,0.12272,32293.3,3962.868966
+2022-03-05 03:50:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-05 03:51:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-05 03:52:00,0.12272,0.12272,0.12268,0.12268,89.7,11.004396
+2022-03-05 03:53:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 03:54:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 03:55:00,0.12268,0.12268,0.12266,0.12266,106,13.00196
+2022-03-05 03:56:00,0.12266,0.12266,0.12266,0.12266,0,0
+2022-03-05 03:57:00,0.12266,0.12266,0.12266,0.12266,0,0
+2022-03-05 03:58:00,0.12266,0.12266,0.1226,0.1226,106,12.9956
+2022-03-05 03:59:00,0.1226,0.12268,0.1226,0.12268,365.8,44.876344
+2022-03-05 04:00:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 04:01:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 04:02:00,0.12268,0.12268,0.1226,0.1226,89.7,10.99722
+2022-03-05 04:03:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-05 04:04:00,0.1226,0.1226,0.12248,0.1225,1984.2,243.041044
+2022-03-05 04:05:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-05 04:06:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-05 04:07:00,0.1225,0.1225,0.1225,0.1225,81.6,9.996
+2022-03-05 04:08:00,0.1225,0.1225,0.12217,0.12233,225281.9,27553.421213
+2022-03-05 04:09:00,0.12233,0.12233,0.12232,0.12232,38747.2,4739.699678
+2022-03-05 04:10:00,0.12232,0.12232,0.12221,0.12222,432.6,52.871662
+2022-03-05 04:11:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-03-05 04:12:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-03-05 04:13:00,0.12222,0.12222,0.12222,0.12222,0,0
+2022-03-05 04:14:00,0.12222,0.12223,0.12222,0.12223,155.4,18.994542
+2022-03-05 04:15:00,0.12223,0.12223,0.12211,0.12211,19407.1,2369.800981
+2022-03-05 04:16:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-05 04:17:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-05 04:18:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-05 04:19:00,0.12211,0.12212,0.12211,0.12212,90.1,11.003012
+2022-03-05 04:20:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-05 04:21:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-05 04:22:00,0.12212,0.12212,0.12208,0.12208,1704.6,208.097568
+2022-03-05 04:23:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-05 04:24:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-05 04:25:00,0.12208,0.12218,0.12208,0.12218,106.4,12.999952
+2022-03-05 04:26:00,0.12218,0.12218,0.12218,0.12218,0,0
+2022-03-05 04:27:00,0.12218,0.12218,0.12218,0.12218,0,0
+2022-03-05 04:28:00,0.12218,0.12218,0.12215,0.12215,98.2,11.99513
+2022-03-05 04:29:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 04:30:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 04:31:00,0.12215,0.12215,0.12215,0.12215,147.4,18.00491
+2022-03-05 04:32:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 04:33:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 04:34:00,0.12215,0.12225,0.12204,0.12204,34108.3,4167.611398
+2022-03-05 04:35:00,0.12204,0.12204,0.12194,0.12194,7393.2,901.534812
+2022-03-05 04:36:00,0.12194,0.12194,0.12194,0.12194,926,112.91644
+2022-03-05 04:37:00,0.12194,0.12202,0.12194,0.12202,4782.3,583.528197
+2022-03-05 04:38:00,0.12202,0.12202,0.12202,0.12202,0,0
+2022-03-05 04:39:00,0.12202,0.12202,0.12202,0.12202,0,0
+2022-03-05 04:40:00,0.12202,0.12237,0.12202,0.12237,130.8,16.005996
+2022-03-05 04:41:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-03-05 04:42:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-03-05 04:43:00,0.12237,0.12249,0.12237,0.12249,98,12.00402
+2022-03-05 04:44:00,0.12249,0.12249,0.12234,0.12234,35631.7,4359.40554
+2022-03-05 04:45:00,0.12234,0.12234,0.12227,0.12227,354.7,43.369169
+2022-03-05 04:46:00,0.12227,0.12227,0.12214,0.12214,721.5,88.12401
+2022-03-05 04:47:00,0.12214,0.12214,0.12214,0.12214,0,0
+2022-03-05 04:48:00,0.12214,0.12214,0.12214,0.12214,0,0
+2022-03-05 04:49:00,0.12214,0.12214,0.1221,0.1221,98.3,12.00243
+2022-03-05 04:50:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-03-05 04:51:00,0.1221,0.12213,0.12205,0.12205,18569.4,2266.911468
+2022-03-05 04:52:00,0.12205,0.12222,0.12194,0.12222,65803.5,8036.80588
+2022-03-05 04:53:00,0.12222,0.12232,0.12222,0.12232,3743.3,457.880456
+2022-03-05 04:54:00,0.12232,0.12232,0.12205,0.12212,4841.6,591.093428
+2022-03-05 04:55:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-05 04:56:00,0.12212,0.12228,0.12212,0.12228,2815.3,344.096014
+2022-03-05 04:57:00,0.12228,0.12235,0.12226,0.12226,24789.8,3032.971197
+2022-03-05 04:58:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-03-05 04:59:00,0.12226,0.12226,0.12226,0.12226,1809.6,221.241696
+2022-03-05 05:00:00,0.12226,0.12226,0.12219,0.12222,614.3,75.063771
+2022-03-05 05:01:00,0.12222,0.12229,0.12222,0.12229,809.1,98.944839
+2022-03-05 05:02:00,0.12229,0.12229,0.12229,0.12229,0,0
+2022-03-05 05:03:00,0.12229,0.12229,0.12229,0.12229,0,0
+2022-03-05 05:04:00,0.12229,0.12229,0.12209,0.12209,81.9,9.999171
+2022-03-05 05:05:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-05 05:06:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-05 05:07:00,0.12209,0.12238,0.12209,0.12238,63883.8,7802.011645
+2022-03-05 05:08:00,0.12238,0.12238,0.12228,0.12234,4796.1,586.757898
+2022-03-05 05:09:00,0.12234,0.12234,0.12234,0.12234,0,0
+2022-03-05 05:10:00,0.12234,0.12234,0.12224,0.12224,1103.4,134.879616
+2022-03-05 05:11:00,0.12224,0.12229,0.12224,0.12229,399.4,48.842626
+2022-03-05 05:12:00,0.12229,0.1223,0.12225,0.12225,256.1,31.31488
+2022-03-05 05:13:00,0.12225,0.12226,0.12225,0.12226,3031.1,370.582286
+2022-03-05 05:14:00,0.12226,0.12226,0.12221,0.12222,10759.6,1314.954109
+2022-03-05 05:15:00,0.12222,0.12222,0.1221,0.12215,1637.7,199.998185
+2022-03-05 05:16:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 05:17:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-05 05:18:00,0.12215,0.12252,0.12215,0.12252,1933.9,236.941428
+2022-03-05 05:19:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-05 05:20:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-05 05:21:00,0.12252,0.12252,0.12244,0.12247,17298,2118.848982
+2022-03-05 05:22:00,0.12247,0.12247,0.12247,0.12247,0,0
+2022-03-05 05:23:00,0.12247,0.12247,0.12247,0.12247,0,0
+2022-03-05 05:24:00,0.12247,0.12247,0.12245,0.12245,106.2,13.00419
+2022-03-05 05:25:00,0.12245,0.12245,0.12237,0.12237,3650,446.6505
+2022-03-05 05:26:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-03-05 05:27:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-03-05 05:28:00,0.12237,0.12239,0.12237,0.12239,98,11.99422
+2022-03-05 05:29:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-05 05:30:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-05 05:31:00,0.12239,0.12249,0.12239,0.12249,81.6,9.995184
+2022-03-05 05:32:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-05 05:33:00,0.12249,0.12249,0.12245,0.12245,200.7,24.575715
+2022-03-05 05:34:00,0.12245,0.12245,0.12245,0.12245,0,0
+2022-03-05 05:35:00,0.12245,0.12245,0.12245,0.12245,0,0
+2022-03-05 05:36:00,0.12245,0.12263,0.12245,0.12261,3129,383.648648
+2022-03-05 05:37:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-05 05:38:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-05 05:39:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-05 05:40:00,0.12261,0.12261,0.12239,0.12239,98,11.99422
+2022-03-05 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-05 05:42:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-05 05:43:00,0.12239,0.12239,0.12237,0.12237,14688.9,1797.480693
+2022-03-05 05:44:00,0.12237,0.12237,0.12233,0.12233,177.8,21.750274
+2022-03-05 05:45:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-03-05 05:46:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-03-05 05:47:00,0.12233,0.12242,0.12233,0.12242,15931.4,1950.321988
+2022-03-05 05:48:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-05 05:49:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-05 05:50:00,0.12242,0.12249,0.12242,0.12249,138.8,17.001612
+2022-03-05 05:51:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-05 05:52:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-05 05:53:00,0.12249,0.12249,0.12237,0.12237,155.3,19.004061
+2022-03-05 05:54:00,0.12237,0.12237,0.12228,0.12228,7141.2,873.225936
+2022-03-05 05:55:00,0.12228,0.12228,0.12228,0.12228,0,0
+2022-03-05 05:56:00,0.12228,0.12242,0.12228,0.12242,45749.1,5600.604822
+2022-03-05 05:57:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-05 05:58:00,0.12242,0.12253,0.12242,0.12253,949.9,116.391247
+2022-03-05 05:59:00,0.12253,0.12267,0.12253,0.12267,1666.8,204.466356
+2022-03-05 06:00:00,0.12267,0.12274,0.12267,0.12272,2993.4,367.342633
+2022-03-05 06:01:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-05 06:02:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-05 06:03:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-05 06:04:00,0.12272,0.12272,0.12266,0.12266,81.5,9.99679
+2022-03-05 06:05:00,0.12266,0.12266,0.12249,0.12249,2176.6,266.639184
+2022-03-05 06:06:00,0.12249,0.12259,0.12249,0.12259,728.2,89.270038
+2022-03-05 06:07:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-05 06:08:00,0.12259,0.12276,0.12259,0.12276,799.7,98.171172
+2022-03-05 06:09:00,0.12276,0.12276,0.12272,0.12272,804.1,98.679152
+2022-03-05 06:10:00,0.12272,0.12272,0.12266,0.12271,4152.8,509.493051
+2022-03-05 06:11:00,0.12271,0.12282,0.12271,0.12282,4075,500.4915
+2022-03-05 06:12:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:13:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:14:00,0.12282,0.12303,0.12282,0.12303,24934.7,3067.711261
+2022-03-05 06:15:00,0.12303,0.1231,0.12303,0.12306,13134.1,1616.522333
+2022-03-05 06:16:00,0.12306,0.12306,0.12298,0.12298,1326.6,163.145268
+2022-03-05 06:17:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-03-05 06:18:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-03-05 06:19:00,0.12298,0.123,0.12298,0.123,97.6,12.0048
+2022-03-05 06:20:00,0.123,0.12303,0.12299,0.12299,5402.4,664.604264
+2022-03-05 06:21:00,0.12299,0.12299,0.12267,0.12271,954.7,117.119477
+2022-03-05 06:22:00,0.12271,0.12271,0.1227,0.1227,1536.6,188.54082
+2022-03-05 06:23:00,0.1227,0.1227,0.12266,0.12266,2543.6,312.060956
+2022-03-05 06:24:00,0.12266,0.12275,0.12266,0.12275,1445,177.37375
+2022-03-05 06:25:00,0.12275,0.12275,0.12274,0.12274,791.6,97.160984
+2022-03-05 06:26:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-03-05 06:27:00,0.12274,0.12274,0.12274,0.12274,0,0
+2022-03-05 06:28:00,0.12274,0.12275,0.12271,0.12274,126366,15510.154548
+2022-03-05 06:29:00,0.12274,0.12279,0.12273,0.12279,6999.3,859.199415
+2022-03-05 06:30:00,0.12279,0.12279,0.12279,0.12279,978,120.08862
+2022-03-05 06:31:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-05 06:32:00,0.12279,0.12279,0.12273,0.12273,122.1,14.985333
+2022-03-05 06:33:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-05 06:34:00,0.12273,0.12282,0.12273,0.12282,813,99.85266
+2022-03-05 06:35:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:36:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:37:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:38:00,0.12282,0.12288,0.12282,0.12288,146.5,18.00192
+2022-03-05 06:39:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-05 06:40:00,0.12288,0.12288,0.12279,0.12279,448.9,55.120431
+2022-03-05 06:41:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-05 06:42:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-05 06:43:00,0.12279,0.12291,0.12279,0.12288,4367.1,536.658489
+2022-03-05 06:44:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-05 06:45:00,0.12288,0.12288,0.12285,0.12285,706.6,86.80581
+2022-03-05 06:46:00,0.12285,0.12285,0.12285,0.12285,0,0
+2022-03-05 06:47:00,0.12285,0.12285,0.12277,0.12277,692,84.95684
+2022-03-05 06:48:00,0.12277,0.12282,0.12277,0.12282,16286.6,2000.320212
+2022-03-05 06:49:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 06:50:00,0.12282,0.12282,0.12269,0.12269,1047.9,128.566851
+2022-03-05 06:51:00,0.12269,0.12269,0.12263,0.12263,726.8,89.127484
+2022-03-05 06:52:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-03-05 06:53:00,0.12263,0.12263,0.12263,0.12263,256.1,31.405543
+2022-03-05 06:54:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-03-05 06:55:00,0.12263,0.12263,0.12263,0.12263,0,0
+2022-03-05 06:56:00,0.12263,0.12268,0.12263,0.12268,719.1,88.219188
+2022-03-05 06:57:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 06:58:00,0.12268,0.12268,0.12268,0.12268,0,0
+2022-03-05 06:59:00,0.12268,0.12283,0.12268,0.12283,12018.1,1476.158808
+2022-03-05 07:00:00,0.12283,0.12283,0.12283,0.12283,392.8,48.247624
+2022-03-05 07:01:00,0.12283,0.12283,0.12283,0.12283,0,0
+2022-03-05 07:02:00,0.12283,0.12283,0.12282,0.12282,15484.9,1901.855418
+2022-03-05 07:03:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 07:04:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 07:05:00,0.12282,0.12282,0.12276,0.12276,3650.3,448.110828
+2022-03-05 07:06:00,0.12276,0.12276,0.12276,0.12276,0,0
+2022-03-05 07:07:00,0.12276,0.12276,0.12276,0.12276,0,0
+2022-03-05 07:08:00,0.12276,0.12278,0.12276,0.12278,114,13.99692
+2022-03-05 07:09:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-05 07:10:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-05 07:11:00,0.12278,0.12302,0.12278,0.12302,146.3,17.997826
+2022-03-05 07:12:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-05 07:13:00,0.12302,0.12309,0.12302,0.12309,318.1,39.154929
+2022-03-05 07:14:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 07:15:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 07:16:00,0.12309,0.12309,0.12303,0.12303,130,15.9939
+2022-03-05 07:17:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-05 07:18:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-05 07:19:00,0.12303,0.12313,0.12303,0.12313,372.1,45.816673
+2022-03-05 07:20:00,0.12313,0.12313,0.12309,0.12309,730.1,89.868009
+2022-03-05 07:21:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 07:22:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 07:23:00,0.12309,0.12309,0.12303,0.12303,138.2,17.002746
+2022-03-05 07:24:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-05 07:25:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-05 07:26:00,0.12303,0.12304,0.12303,0.12304,121.9,14.998576
+2022-03-05 07:27:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-05 07:28:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-05 07:29:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-05 07:30:00,0.12304,0.12304,0.12297,0.12297,146.4,18.002808
+2022-03-05 07:31:00,0.12297,0.12297,0.12293,0.12293,344.5,42.349385
+2022-03-05 07:32:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-05 07:33:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-05 07:34:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-05 07:35:00,0.12293,0.12296,0.12293,0.12296,130.1,15.997096
+2022-03-05 07:36:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-05 07:37:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-05 07:38:00,0.12296,0.12296,0.1229,0.1229,130.2,16.00158
+2022-03-05 07:39:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-05 07:40:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-05 07:41:00,0.1229,0.12298,0.1229,0.12298,113.8,13.995124
+2022-03-05 07:42:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-03-05 07:43:00,0.12298,0.12298,0.12298,0.12298,0,0
+2022-03-05 07:44:00,0.12298,0.12308,0.12298,0.12308,121.9,15.003452
+2022-03-05 07:45:00,0.12308,0.1232,0.12308,0.1232,826.5,101.8248
+2022-03-05 07:46:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-03-05 07:47:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-03-05 07:48:00,0.1232,0.1232,0.12313,0.12313,1300,160.069
+2022-03-05 07:49:00,0.12313,0.1232,0.12313,0.1232,893.1,110.02992
+2022-03-05 07:50:00,0.1232,0.12326,0.1232,0.12326,693,85.41918
+2022-03-05 07:51:00,0.12326,0.12326,0.12323,0.12323,1217.2,149.995556
+2022-03-05 07:52:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-05 07:53:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-05 07:54:00,0.12323,0.12323,0.12293,0.12293,146.4,17.996952
+2022-03-05 07:55:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-05 07:56:00,0.12293,0.12301,0.12293,0.12301,81.2,9.988412
+2022-03-05 07:57:00,0.12301,0.12301,0.12291,0.12291,846,103.98186
+2022-03-05 07:58:00,0.12291,0.12302,0.12291,0.12301,17409.9,2141.692216
+2022-03-05 07:59:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:00:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:01:00,0.12301,0.12302,0.12301,0.12302,105.7,13.003214
+2022-03-05 08:02:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-05 08:03:00,0.12302,0.12302,0.12299,0.12302,2790,343.209765
+2022-03-05 08:04:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-05 08:05:00,0.12302,0.12302,0.12299,0.12299,977.2,120.185828
+2022-03-05 08:06:00,0.12299,0.12299,0.12294,0.12294,823,101.17962
+2022-03-05 08:07:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-05 08:08:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-05 08:09:00,0.12294,0.12313,0.12294,0.12313,81.2,9.998156
+2022-03-05 08:10:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-03-05 08:11:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-03-05 08:12:00,0.12313,0.12313,0.12301,0.12301,822.8,101.212628
+2022-03-05 08:13:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:14:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:15:00,0.12301,0.12305,0.12301,0.12303,224.5,27.623323
+2022-03-05 08:16:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-05 08:17:00,0.12303,0.12307,0.12303,0.12307,450.8,55.479956
+2022-03-05 08:18:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-05 08:19:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-05 08:20:00,0.12307,0.12313,0.12307,0.12313,3650.7,449.510691
+2022-03-05 08:21:00,0.12313,0.12322,0.12313,0.12322,4077.2,502.392584
+2022-03-05 08:22:00,0.12322,0.12322,0.12314,0.12314,2244.5,276.403846
+2022-03-05 08:23:00,0.12314,0.12315,0.1231,0.12315,2772.6,341.354085
+2022-03-05 08:24:00,0.12315,0.12321,0.12315,0.12321,28432.2,3503.131362
+2022-03-05 08:25:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-03-05 08:26:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-03-05 08:27:00,0.12321,0.12321,0.12288,0.12288,874.2,107.432003
+2022-03-05 08:28:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-05 08:29:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-05 08:30:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-05 08:31:00,0.12288,0.12301,0.12288,0.12301,138.2,16.999982
+2022-03-05 08:32:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:33:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 08:34:00,0.12301,0.12329,0.12301,0.12329,2651,326.815933
+2022-03-05 08:35:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-03-05 08:36:00,0.12329,0.12329,0.12327,0.12327,40,4.9308
+2022-03-05 08:37:00,0.12327,0.1234,0.12327,0.1234,799,98.5966
+2022-03-05 08:38:00,0.1234,0.12343,0.1234,0.12343,4077.2,503.248796
+2022-03-05 08:39:00,0.12343,0.12343,0.12343,0.12343,0,0
+2022-03-05 08:40:00,0.12343,0.12343,0.12341,0.12341,7201.2,888.700092
+2022-03-05 08:41:00,0.12341,0.12341,0.12341,0.12341,0,0
+2022-03-05 08:42:00,0.12341,0.12351,0.12341,0.12351,732.7,90.495777
+2022-03-05 08:43:00,0.12351,0.1237,0.12351,0.1237,429.8,53.16626
+2022-03-05 08:44:00,0.1237,0.12403,0.1237,0.12401,8784.7,1089.358292
+2022-03-05 08:45:00,0.12401,0.12401,0.12376,0.12376,8495.1,1053.268901
+2022-03-05 08:46:00,0.12376,0.12405,0.12376,0.12405,3926,486.956436
+2022-03-05 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0
+2022-03-05 08:48:00,0.12405,0.12405,0.12394,0.12394,4104.6,508.756352
+2022-03-05 08:49:00,0.12394,0.12394,0.12393,0.12393,306.3,37.959759
+2022-03-05 08:50:00,0.12393,0.12393,0.12371,0.12371,764,94.51444
+2022-03-05 08:51:00,0.12371,0.12377,0.1237,0.12371,14612.5,1807.764334
+2022-03-05 08:52:00,0.12371,0.12371,0.12367,0.12367,940.3,116.286901
+2022-03-05 08:53:00,0.12367,0.12367,0.12362,0.12362,1559.4,192.773028
+2022-03-05 08:54:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-03-05 08:55:00,0.12362,0.12362,0.12362,0.12362,0,0
+2022-03-05 08:56:00,0.12362,0.12362,0.12359,0.12359,105.2,13.001668
+2022-03-05 08:57:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 08:58:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 08:59:00,0.12359,0.12369,0.12359,0.12369,210.3,26.009419
+2022-03-05 09:00:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-03-05 09:01:00,0.12369,0.12369,0.12359,0.12359,6288,777.460096
+2022-03-05 09:02:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 09:03:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 09:04:00,0.12359,0.12359,0.1234,0.1234,705.7,87.08338
+2022-03-05 09:05:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-05 09:06:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-05 09:07:00,0.1234,0.1234,0.12334,0.12334,89.2,11.001928
+2022-03-05 09:08:00,0.12334,0.12334,0.12334,0.12334,8107.6,999.991384
+2022-03-05 09:09:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-05 09:10:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-05 09:11:00,0.12334,0.12334,0.12326,0.12331,5693.1,701.983165
+2022-03-05 09:12:00,0.12331,0.12333,0.1232,0.12333,19693.1,2426.52159
+2022-03-05 09:13:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-05 09:14:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-05 09:15:00,0.12333,0.12336,0.12331,0.12331,238.3,29.389233
+2022-03-05 09:16:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-03-05 09:17:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-03-05 09:18:00,0.12331,0.1234,0.12331,0.1234,121.6,15.00544
+2022-03-05 09:19:00,0.1234,0.12342,0.12338,0.12338,5144.8,634.814004
+2022-03-05 09:20:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-03-05 09:21:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-03-05 09:22:00,0.12338,0.12343,0.12338,0.12343,81,9.99783
+2022-03-05 09:23:00,0.12343,0.12363,0.12343,0.12363,174632.5,21588.270353
+2022-03-05 09:24:00,0.12363,0.12363,0.12359,0.12359,5041.9,623.128421
+2022-03-05 09:25:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 09:26:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 09:27:00,0.12359,0.12369,0.12359,0.12369,121.3,15.003597
+2022-03-05 09:28:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-03-05 09:29:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-03-05 09:30:00,0.12369,0.12369,0.12365,0.12365,105.1,12.995615
+2022-03-05 09:31:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-03-05 09:32:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-03-05 09:33:00,0.12365,0.12365,0.12348,0.12348,137.7,17.003196
+2022-03-05 09:34:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-05 09:35:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-05 09:36:00,0.12348,0.1235,0.12348,0.1235,153.8,18.9943
+2022-03-05 09:37:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 09:38:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 09:39:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 09:40:00,0.1235,0.1235,0.12335,0.12335,137.8,16.99763
+2022-03-05 09:41:00,0.12335,0.1235,0.12335,0.1235,200,24.7
+2022-03-05 09:42:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 09:43:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 09:44:00,0.1235,0.12363,0.1235,0.12363,129.4,15.997722
+2022-03-05 09:45:00,0.12363,0.12363,0.1236,0.1236,2016.5,249.2394
+2022-03-05 09:46:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 09:47:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 09:48:00,0.1236,0.1236,0.1234,0.1234,113.5,14.0059
+2022-03-05 09:49:00,0.1234,0.12344,0.1234,0.12343,2315.4,285.805226
+2022-03-05 09:50:00,0.12343,0.12343,0.12343,0.12343,0,0
+2022-03-05 09:51:00,0.12343,0.12343,0.12343,0.12343,0,0
+2022-03-05 09:52:00,0.12343,0.12357,0.12343,0.12357,97.1,11.998647
+2022-03-05 09:53:00,0.12357,0.12357,0.12357,0.12357,0,0
+2022-03-05 09:54:00,0.12357,0.1236,0.12357,0.1236,895.6,110.69616
+2022-03-05 09:55:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 09:56:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 09:57:00,0.1236,0.1236,0.12348,0.12348,121.5,15.00282
+2022-03-05 09:58:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-05 09:59:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-05 10:00:00,0.12348,0.1236,0.12348,0.1236,97.1,12.00156
+2022-03-05 10:01:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 10:02:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 10:03:00,0.1236,0.12373,0.1236,0.12373,121.2,14.996076
+2022-03-05 10:04:00,0.12373,0.12373,0.12367,0.12367,883.9,109.311913
+2022-03-05 10:05:00,0.12367,0.12367,0.12367,0.12367,0,0
+2022-03-05 10:06:00,0.12367,0.12367,0.12324,0.12324,9539.8,1176.190468
+2022-03-05 10:07:00,0.12324,0.12324,0.123,0.123,1612.1,198.336246
+2022-03-05 10:08:00,0.123,0.123,0.12252,0.12252,9754.8,1198.125429
+2022-03-05 10:09:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-05 10:10:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-05 10:11:00,0.12252,0.12318,0.12252,0.12318,793.5,97.74333
+2022-03-05 10:12:00,0.12318,0.12337,0.12318,0.12337,1778.7,219.438219
+2022-03-05 10:13:00,0.12337,0.12342,0.12337,0.1234,1256.3,155.043238
+2022-03-05 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-05 10:15:00,0.1234,0.1234,0.12323,0.12323,750.6,92.496438
+2022-03-05 10:16:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-05 10:17:00,0.12323,0.1234,0.12323,0.1234,3099.1,382.42894
+2022-03-05 10:18:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-05 10:19:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-05 10:20:00,0.1234,0.12358,0.1234,0.12358,129.5,16.00361
+2022-03-05 10:21:00,0.12358,0.12363,0.12358,0.12363,812.7,100.474101
+2022-03-05 10:22:00,0.12363,0.12363,0.12345,0.12345,812.7,100.327815
+2022-03-05 10:23:00,0.12345,0.12345,0.12331,0.12331,800.8,98.746648
+2022-03-05 10:24:00,0.12331,0.12331,0.12309,0.12309,2297.7,282.823893
+2022-03-05 10:25:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 10:26:00,0.12309,0.12312,0.12295,0.12312,1661.3,204.391338
+2022-03-05 10:27:00,0.12312,0.12312,0.12302,0.12302,2656.6,326.814932
+2022-03-05 10:28:00,0.12302,0.12307,0.12302,0.12307,251.1,30.902877
+2022-03-05 10:29:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-05 10:30:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-05 10:31:00,0.12307,0.12311,0.12307,0.12311,146.2,17.998682
+2022-03-05 10:32:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-05 10:33:00,0.12311,0.12311,0.12311,0.12311,790.1,97.269211
+2022-03-05 10:34:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-05 10:35:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-05 10:36:00,0.12311,0.12324,0.12311,0.12324,11851.5,1460.570962
+2022-03-05 10:37:00,0.12324,0.12324,0.12324,0.12324,0,0
+2022-03-05 10:38:00,0.12324,0.12324,0.12314,0.12314,9372.9,1154.499477
+2022-03-05 10:39:00,0.12314,0.12322,0.12314,0.12322,4077.2,502.392584
+2022-03-05 10:40:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-05 10:41:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-05 10:42:00,0.12322,0.12325,0.12322,0.12325,113.6,14.0012
+2022-03-05 10:43:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-05 10:44:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-05 10:45:00,0.12325,0.12325,0.12315,0.12315,105.6,13.00464
+2022-03-05 10:46:00,0.12315,0.12315,0.12315,0.12315,0,0
+2022-03-05 10:47:00,0.12315,0.12318,0.12315,0.12318,1022.2,125.914596
+2022-03-05 10:48:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-03-05 10:49:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-03-05 10:50:00,0.12318,0.12334,0.12318,0.12334,105.4,13.000036
+2022-03-05 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-05 10:52:00,0.12334,0.12351,0.12334,0.12351,2679.2,330.898926
+2022-03-05 10:53:00,0.12351,0.12351,0.12346,0.12347,6946.7,857.710581
+2022-03-05 10:54:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-05 10:55:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-05 10:56:00,0.12347,0.12347,0.12346,0.12346,927.6,114.521496
+2022-03-05 10:57:00,0.12346,0.12346,0.12346,0.12346,0,0
+2022-03-05 10:58:00,0.12346,0.1236,0.12346,0.1236,751.6,92.89776
+2022-03-05 10:59:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 11:00:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 11:01:00,0.1236,0.1236,0.12352,0.12352,4904.7,605.878194
+2022-03-05 11:02:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-05 11:03:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-05 11:04:00,0.12352,0.1236,0.12352,0.1236,812.4,100.41264
+2022-03-05 11:05:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 11:06:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-05 11:07:00,0.1236,0.12366,0.1236,0.12366,121.3,14.999958
+2022-03-05 11:08:00,0.12366,0.12382,0.12366,0.12382,6776.9,839.005884
+2022-03-05 11:09:00,0.12382,0.12393,0.12381,0.12383,6169.8,764.261866
+2022-03-05 11:10:00,0.12383,0.12383,0.12378,0.12378,3026.6,374.632548
+2022-03-05 11:11:00,0.12378,0.1238,0.12378,0.1238,807.8,100.00564
+2022-03-05 11:12:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-03-05 11:13:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-03-05 11:14:00,0.1238,0.12385,0.12378,0.12378,5111.7,632.797753
+2022-03-05 11:15:00,0.12378,0.12382,0.12369,0.1237,5189.1,642.17353
+2022-03-05 11:16:00,0.1237,0.1237,0.1236,0.12369,6849.5,846.795105
+2022-03-05 11:17:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-03-05 11:18:00,0.12369,0.12376,0.12369,0.12376,1793.7,221.988312
+2022-03-05 11:19:00,0.12376,0.12376,0.12376,0.12376,0,0
+2022-03-05 11:20:00,0.12376,0.12393,0.12376,0.1239,7351.7,911.069334
+2022-03-05 11:21:00,0.1239,0.1239,0.1239,0.1239,1815.6,224.95284
+2022-03-05 11:22:00,0.1239,0.12393,0.1239,0.12393,158.2,19.605726
+2022-03-05 11:23:00,0.12393,0.12398,0.12393,0.12398,139.6,17.307608
+2022-03-05 11:24:00,0.12398,0.12398,0.12393,0.12393,4077.2,505.287396
+2022-03-05 11:25:00,0.12393,0.12393,0.12393,0.12393,189.1,23.435163
+2022-03-05 11:26:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-03-05 11:27:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-03-05 11:28:00,0.12393,0.12393,0.12363,0.12367,3416.8,422.509786
+2022-03-05 11:29:00,0.12367,0.12367,0.12367,0.12367,0,0
+2022-03-05 11:30:00,0.12367,0.12367,0.12367,0.12367,0,0
+2022-03-05 11:31:00,0.12367,0.12371,0.12358,0.12358,19927.1,2463.840614
+2022-03-05 11:32:00,0.12358,0.12358,0.12358,0.12358,0,0
+2022-03-05 11:33:00,0.12358,0.12359,0.12358,0.12359,817.9,101.084261
+2022-03-05 11:34:00,0.12359,0.12368,0.12359,0.12368,1321.2,163.39044
+2022-03-05 11:35:00,0.12368,0.1237,0.12365,0.12367,2903.8,359.133172
+2022-03-05 11:36:00,0.12367,0.12375,0.12367,0.12375,781.7,96.735375
+2022-03-05 11:37:00,0.12375,0.12375,0.12375,0.12375,0,0
+2022-03-05 11:38:00,0.12375,0.12375,0.12372,0.12372,804.3,99.507996
+2022-03-05 11:39:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-03-05 11:40:00,0.12372,0.12372,0.1237,0.1237,1128.6,139.615883
+2022-03-05 11:41:00,0.1237,0.1237,0.1237,0.1237,0,0
+2022-03-05 11:42:00,0.1237,0.1237,0.1237,0.1237,0,0
+2022-03-05 11:43:00,0.1237,0.12377,0.1237,0.12372,325.4,40.264953
+2022-03-05 11:44:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-03-05 11:45:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-03-05 11:46:00,0.12372,0.12372,0.12372,0.12372,0,0
+2022-03-05 11:47:00,0.12372,0.12372,0.12368,0.12368,113.2,14.000576
+2022-03-05 11:48:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-03-05 11:49:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-03-05 11:50:00,0.12368,0.12368,0.12367,0.12367,88.9,10.994263
+2022-03-05 11:51:00,0.12367,0.12367,0.12359,0.12359,775.6,95.856404
+2022-03-05 11:52:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 11:53:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 11:54:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 11:55:00,0.12359,0.12388,0.12359,0.12388,3969.9,491.783802
+2022-03-05 11:56:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-03-05 11:57:00,0.12388,0.12388,0.12387,0.12387,1217.7,150.848607
+2022-03-05 11:58:00,0.12387,0.12387,0.12377,0.12377,998.8,123.668786
+2022-03-05 11:59:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-03-05 12:00:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-03-05 12:01:00,0.12377,0.12377,0.12377,0.12377,113.1,13.998387
+2022-03-05 12:02:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-03-05 12:03:00,0.12377,0.12377,0.12377,0.12377,0,0
+2022-03-05 12:04:00,0.12377,0.12387,0.12377,0.12387,119.9,14.852013
+2022-03-05 12:05:00,0.12387,0.12396,0.12387,0.12396,836,103.63056
+2022-03-05 12:06:00,0.12396,0.12396,0.12396,0.12396,0,0
+2022-03-05 12:07:00,0.12396,0.12425,0.12396,0.12425,104780.9,13005.401529
+2022-03-05 12:08:00,0.12425,0.12425,0.12412,0.12412,801.8,99.519416
+2022-03-05 12:09:00,0.12412,0.12412,0.12393,0.12393,2160.1,267.701193
+2022-03-05 12:10:00,0.12393,0.12393,0.12364,0.12364,111166,13767.89755
+2022-03-05 12:11:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-03-05 12:12:00,0.12364,0.12403,0.12364,0.12396,4952.1,614.14772
+2022-03-05 12:13:00,0.12396,0.12396,0.12396,0.12396,0,0
+2022-03-05 12:14:00,0.12396,0.12396,0.12396,0.12396,0,0
+2022-03-05 12:15:00,0.12396,0.12398,0.12396,0.12398,80.7,10.005186
+2022-03-05 12:16:00,0.12398,0.12403,0.12398,0.12403,3407.9,422.681837
+2022-03-05 12:17:00,0.12403,0.12403,0.12399,0.12399,9679.9,1200.256359
+2022-03-05 12:18:00,0.12399,0.12399,0.12399,0.12399,1565,194.04435
+2022-03-05 12:19:00,0.12399,0.12399,0.12397,0.12397,718.2,89.035254
+2022-03-05 12:20:00,0.12397,0.12397,0.12384,0.12384,27257.1,3376.269028
+2022-03-05 12:21:00,0.12384,0.12384,0.12384,0.12384,0,0
+2022-03-05 12:22:00,0.12384,0.12395,0.12384,0.12394,9774.7,1211.532773
+2022-03-05 12:23:00,0.12394,0.12394,0.12394,0.12394,896,111.05024
+2022-03-05 12:24:00,0.12394,0.12394,0.12394,0.12394,0,0
+2022-03-05 12:25:00,0.12394,0.12394,0.12375,0.12378,2961.8,366.564009
+2022-03-05 12:26:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-03-05 12:27:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-03-05 12:28:00,0.12378,0.12378,0.12378,0.12378,218,26.98404
+2022-03-05 12:29:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-03-05 12:30:00,0.12378,0.12378,0.12378,0.12378,0,0
+2022-03-05 12:31:00,0.12378,0.12396,0.12378,0.12396,104.9,13.003404
+2022-03-05 12:32:00,0.12396,0.12396,0.12389,0.12389,691.3,85.645157
+2022-03-05 12:33:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-03-05 12:34:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-03-05 12:35:00,0.12389,0.12389,0.12388,0.12388,80.7,9.997116
+2022-03-05 12:36:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-03-05 12:37:00,0.12388,0.12388,0.12385,0.12385,798.7,98.918995
+2022-03-05 12:38:00,0.12385,0.12394,0.12385,0.12393,1636,202.756363
+2022-03-05 12:39:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-03-05 12:40:00,0.12393,0.12424,0.12385,0.12393,18433.6,2288.059617
+2022-03-05 12:41:00,0.12393,0.12393,0.12384,0.12385,1680.5,208.1211
+2022-03-05 12:42:00,0.12385,0.1239,0.12385,0.1239,300.3,37.20717
+2022-03-05 12:43:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-03-05 12:44:00,0.1239,0.12395,0.1239,0.12393,5573,690.691806
+2022-03-05 12:45:00,0.12393,0.12393,0.12393,0.12393,100.1,12.405393
+2022-03-05 12:46:00,0.12393,0.12393,0.12393,0.12393,0,0
+2022-03-05 12:47:00,0.12393,0.12401,0.12393,0.12401,1496.6,185.593366
+2022-03-05 12:48:00,0.12401,0.12401,0.12401,0.12401,0,0
+2022-03-05 12:49:00,0.12401,0.12401,0.12401,0.12401,0,0
+2022-03-05 12:50:00,0.12401,0.12414,0.12401,0.12414,153.1,19.005834
+2022-03-05 12:51:00,0.12414,0.12418,0.12407,0.12407,3825.1,474.599429
+2022-03-05 12:52:00,0.12407,0.12407,0.12407,0.12407,0,0
+2022-03-05 12:53:00,0.12407,0.12407,0.12389,0.12389,734.2,90.960038
+2022-03-05 12:54:00,0.12389,0.12393,0.12388,0.12388,7157,886.850109
+2022-03-05 12:55:00,0.12388,0.12388,0.12377,0.1238,5030.3,622.628824
+2022-03-05 12:56:00,0.1238,0.1238,0.1237,0.1237,4882.3,604.022054
+2022-03-05 12:57:00,0.1237,0.12372,0.1237,0.12372,4077.2,504.431184
+2022-03-05 12:58:00,0.12372,0.12374,0.12367,0.12374,111893.1,13845.597447
+2022-03-05 12:59:00,0.12374,0.12374,0.12374,0.12374,0,0
+2022-03-05 13:00:00,0.12374,0.12374,0.12374,0.12374,0,0
+2022-03-05 13:01:00,0.12374,0.12374,0.12361,0.12361,733.2,90.630852
+2022-03-05 13:02:00,0.12361,0.12361,0.1234,0.1234,3985.6,491.847243
+2022-03-05 13:03:00,0.1234,0.1234,0.1232,0.1232,3039.1,374.50138
+2022-03-05 13:04:00,0.1232,0.1232,0.12313,0.12313,868.2,106.901466
+2022-03-05 13:05:00,0.12313,0.12329,0.12313,0.12329,3424.2,422.04317
+2022-03-05 13:06:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-03-05 13:07:00,0.12329,0.12329,0.12303,0.12303,587.6,72.292428
+2022-03-05 13:08:00,0.12303,0.12315,0.12303,0.12315,1585.7,195.261103
+2022-03-05 13:09:00,0.12315,0.12315,0.12312,0.12312,924.1,113.775192
+2022-03-05 13:10:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-05 13:11:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-05 13:12:00,0.12312,0.12317,0.12312,0.12317,12047.4,1483.878258
+2022-03-05 13:13:00,0.12317,0.1232,0.12317,0.1232,15283.5,1882.492986
+2022-03-05 13:14:00,0.1232,0.12321,0.12318,0.12318,1748.7,215.429904
+2022-03-05 13:15:00,0.12318,0.12318,0.12317,0.12317,826.7,101.824639
+2022-03-05 13:16:00,0.12317,0.12317,0.12306,0.12306,3149.9,387.752006
+2022-03-05 13:17:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-05 13:18:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-05 13:19:00,0.12306,0.12321,0.12306,0.12321,949.9,117.037179
+2022-03-05 13:20:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-03-05 13:21:00,0.12321,0.12321,0.12287,0.12287,31929.3,3928.642398
+2022-03-05 13:22:00,0.12287,0.12287,0.12276,0.12276,2437.3,299.202948
+2022-03-05 13:23:00,0.12276,0.12282,0.12271,0.12282,1550.6,190.355251
+2022-03-05 13:24:00,0.12282,0.12282,0.12278,0.12278,1750.5,214.936083
+2022-03-05 13:25:00,0.12278,0.12305,0.12278,0.12296,58026.7,7139.707179
+2022-03-05 13:26:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-05 13:27:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-05 13:28:00,0.12296,0.12304,0.12296,0.12299,3242.3,398.818498
+2022-03-05 13:29:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-05 13:30:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-05 13:31:00,0.12299,0.12319,0.12299,0.12319,105.5,12.996545
+2022-03-05 13:32:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-03-05 13:33:00,0.12319,0.12319,0.1231,0.1231,2816.4,346.69884
+2022-03-05 13:34:00,0.1231,0.1231,0.12294,0.12294,957.2,117.678168
+2022-03-05 13:35:00,0.12294,0.12294,0.12273,0.12273,15720.6,1930.377747
+2022-03-05 13:36:00,0.12273,0.12273,0.12248,0.12263,22327.4,2736.223979
+2022-03-05 13:37:00,0.12263,0.12282,0.12256,0.12282,1850.5,227.050728
+2022-03-05 13:38:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-05 13:39:00,0.12282,0.12298,0.12282,0.12295,1880.4,231.224415
+2022-03-05 13:40:00,0.12295,0.12299,0.12295,0.12299,979.4,120.456406
+2022-03-05 13:41:00,0.12299,0.12314,0.12299,0.12314,10506.7,1293.652032
+2022-03-05 13:42:00,0.12314,0.12326,0.12314,0.12326,15004.1,1849.405366
+2022-03-05 13:43:00,0.12326,0.12326,0.12326,0.12326,0,0
+2022-03-05 13:44:00,0.12326,0.12326,0.12297,0.12297,3357.7,412.944409
+2022-03-05 13:45:00,0.12297,0.12297,0.12289,0.12289,2098.9,257.980333
+2022-03-05 13:46:00,0.12289,0.12289,0.12272,0.1228,4772,585.772408
+2022-03-05 13:47:00,0.1228,0.12281,0.12277,0.1228,4542.3,557.7489
+2022-03-05 13:48:00,0.1228,0.12281,0.1228,0.12281,2628.8,322.833442
+2022-03-05 13:49:00,0.12281,0.12296,0.12281,0.12296,1640.2,201.607487
+2022-03-05 13:50:00,0.12296,0.12301,0.12296,0.12301,8420.5,1035.691836
+2022-03-05 13:51:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-05 13:52:00,0.12301,0.12336,0.12301,0.1233,5585,688.793202
+2022-03-05 13:53:00,0.1233,0.1233,0.1233,0.1233,0,0
+2022-03-05 13:54:00,0.1233,0.1233,0.12309,0.12309,3505.7,431.624553
+2022-03-05 13:55:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 13:56:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-05 13:57:00,0.12309,0.12321,0.12309,0.1232,21216.4,2613.869924
+2022-03-05 13:58:00,0.1232,0.1232,0.12317,0.12317,22339.6,2751.568532
+2022-03-05 13:59:00,0.12317,0.12327,0.12315,0.12327,15531.6,1914.469788
+2022-03-05 14:00:00,0.12327,0.12336,0.12326,0.12336,8631,1064.66809
+2022-03-05 14:01:00,0.12336,0.12336,0.12336,0.12336,89.1,10.991376
+2022-03-05 14:02:00,0.12336,0.12337,0.12328,0.12337,28427.8,3506.770738
+2022-03-05 14:03:00,0.12337,0.12337,0.12325,0.12325,5620.9,692.806799
+2022-03-05 14:04:00,0.12325,0.12325,0.12297,0.12297,873.5,107.414295
+2022-03-05 14:05:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-03-05 14:06:00,0.12297,0.12313,0.12297,0.12311,5534.9,681.475915
+2022-03-05 14:07:00,0.12311,0.12311,0.12294,0.12306,32041.4,3940.614582
+2022-03-05 14:08:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-05 14:09:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-05 14:10:00,0.12306,0.12328,0.12306,0.12327,2552.8,314.69201
+2022-03-05 14:11:00,0.12327,0.12327,0.12327,0.12327,0,0
+2022-03-05 14:12:00,0.12327,0.12327,0.12327,0.12327,0,0
+2022-03-05 14:13:00,0.12327,0.12341,0.12327,0.12341,2535.2,312.859642
+2022-03-05 14:14:00,0.12341,0.12341,0.1234,0.1234,86.9,10.72346
+2022-03-05 14:15:00,0.1234,0.1235,0.1234,0.12348,1508.9,186.33312
+2022-03-05 14:16:00,0.12348,0.1235,0.12348,0.1235,2744.6,338.9581
+2022-03-05 14:17:00,0.1235,0.1235,0.1235,0.1235,0,0
+2022-03-05 14:18:00,0.1235,0.12364,0.1235,0.12364,8781.3,1085.555216
+2022-03-05 14:19:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-03-05 14:20:00,0.12364,0.12364,0.1235,0.1235,4109,507.762344
+2022-03-05 14:21:00,0.1235,0.12363,0.1235,0.1236,6172.6,762.977523
+2022-03-05 14:22:00,0.1236,0.1236,0.12356,0.12356,3550.3,438.675068
+2022-03-05 14:23:00,0.12356,0.12376,0.12356,0.1237,3812.2,471.585905
+2022-03-05 14:24:00,0.1237,0.1237,0.12366,0.12366,3753,464.09598
+2022-03-05 14:25:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-05 14:26:00,0.12366,0.12366,0.1235,0.12355,13279.4,1640.426917
+2022-03-05 14:27:00,0.12355,0.12355,0.12352,0.12352,901.4,111.340928
+2022-03-05 14:28:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-05 14:29:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-05 14:30:00,0.12352,0.12361,0.12352,0.12361,153.7,18.998857
+2022-03-05 14:31:00,0.12361,0.12361,0.12361,0.12361,0,0
+2022-03-05 14:32:00,0.12361,0.12363,0.12357,0.12357,13209.2,1632.373092
+2022-03-05 14:33:00,0.12357,0.12357,0.12357,0.12357,0,0
+2022-03-05 14:34:00,0.12357,0.12357,0.12347,0.12347,706.6,87.243902
+2022-03-05 14:35:00,0.12347,0.12347,0.12339,0.12339,28037.6,3460.789967
+2022-03-05 14:36:00,0.12339,0.12339,0.12339,0.12339,0,0
+2022-03-05 14:37:00,0.12339,0.12353,0.12339,0.12353,3865.5,477.505215
+2022-03-05 14:38:00,0.12353,0.12353,0.12353,0.12353,0,0
+2022-03-05 14:39:00,0.12353,0.12353,0.12353,0.12353,0,0
+2022-03-05 14:40:00,0.12353,0.12353,0.12353,0.12353,0,0
+2022-03-05 14:41:00,0.12353,0.12353,0.1235,0.1235,105.3,13.00455
+2022-03-05 14:42:00,0.1235,0.12353,0.12345,0.12345,4626.3,571.346003
+2022-03-05 14:43:00,0.12345,0.12348,0.12345,0.12348,817.9,100.994292
+2022-03-05 14:44:00,0.12348,0.12349,0.12343,0.12349,1961.4,242.158548
+2022-03-05 14:45:00,0.12349,0.12352,0.12349,0.12352,259,31.99168
+2022-03-05 14:46:00,0.12352,0.12352,0.12347,0.12347,1620.4,200.080305
+2022-03-05 14:47:00,0.12347,0.12347,0.12328,0.12331,3264.7,402.522377
+2022-03-05 14:48:00,0.12331,0.12331,0.12329,0.12329,3649.6,449.959184
+2022-03-05 14:49:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-03-05 14:50:00,0.12329,0.12343,0.12329,0.12343,698.6,86.228198
+2022-03-05 14:51:00,0.12343,0.12343,0.12343,0.12343,0,0
+2022-03-05 14:52:00,0.12343,0.12346,0.12343,0.12344,803.6,99.198002
+2022-03-05 14:53:00,0.12344,0.12344,0.12341,0.12341,780.6,96.333846
+2022-03-05 14:54:00,0.12341,0.12341,0.12341,0.12341,0,0
+2022-03-05 14:55:00,0.12341,0.12341,0.12341,0.12341,0,0
+2022-03-05 14:56:00,0.12341,0.12345,0.12341,0.12345,137.7,16.999065
+2022-03-05 14:57:00,0.12345,0.12345,0.12345,0.12345,0,0
+2022-03-05 14:58:00,0.12345,0.12345,0.12338,0.12338,6021,742.87098
+2022-03-05 14:59:00,0.12338,0.12338,0.1233,0.12336,10150.8,1251.657496
+2022-03-05 15:00:00,0.12336,0.12338,0.12336,0.12338,1279.4,157.852372
+2022-03-05 15:01:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-03-05 15:02:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-03-05 15:03:00,0.12338,0.12348,0.12338,0.12347,901.9,111.358889
+2022-03-05 15:04:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-05 15:05:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-05 15:06:00,0.12347,0.12347,0.12338,0.12341,12263.8,1513.166765
+2022-03-05 15:07:00,0.12341,0.12341,0.12341,0.12341,0,0
+2022-03-05 15:08:00,0.12341,0.12341,0.12332,0.12332,806.1,99.408252
+2022-03-05 15:09:00,0.12332,0.12332,0.12331,0.12331,810.9,99.992079
+2022-03-05 15:10:00,0.12331,0.12332,0.12331,0.12332,1320.4,162.831728
+2022-03-05 15:11:00,0.12332,0.12332,0.12332,0.12332,0,0
+2022-03-05 15:12:00,0.12332,0.12332,0.12332,0.12332,0,0
+2022-03-05 15:13:00,0.12332,0.12344,0.12332,0.12344,121.5,14.99796
+2022-03-05 15:14:00,0.12344,0.12344,0.12344,0.12344,0,0
+2022-03-05 15:15:00,0.12344,0.12349,0.12344,0.12349,2490.3,307.527147
+2022-03-05 15:16:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:17:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:18:00,0.12349,0.12354,0.12347,0.12347,789.9,97.53575
+2022-03-05 15:19:00,0.12347,0.12347,0.12347,0.12347,1934.6,238.865062
+2022-03-05 15:20:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-05 15:21:00,0.12347,0.12347,0.12345,0.12345,745.7,92.056665
+2022-03-05 15:22:00,0.12345,0.12345,0.12345,0.12345,0,0
+2022-03-05 15:23:00,0.12345,0.12345,0.12345,0.12345,0,0
+2022-03-05 15:24:00,0.12345,0.12345,0.12324,0.12324,10129.7,1248.384228
+2022-03-05 15:25:00,0.12324,0.12336,0.12323,0.12323,15493,1909.318675
+2022-03-05 15:26:00,0.12323,0.12323,0.12312,0.12312,5869.9,723.151324
+2022-03-05 15:27:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-05 15:28:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-05 15:29:00,0.12312,0.12333,0.12312,0.12333,8342.8,1028.792697
+2022-03-05 15:30:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-05 15:31:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-05 15:32:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-05 15:33:00,0.12333,0.12352,0.12333,0.12352,105.2,12.994304
+2022-03-05 15:34:00,0.12352,0.12352,0.12346,0.12346,502.5,62.03865
+2022-03-05 15:35:00,0.12346,0.12346,0.12334,0.12334,1909.8,235.554732
+2022-03-05 15:36:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-05 15:37:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-05 15:38:00,0.12334,0.12341,0.12334,0.12341,105.3,12.995073
+2022-03-05 15:39:00,0.12341,0.12341,0.1234,0.1234,949.4,117.15596
+2022-03-05 15:40:00,0.1234,0.12349,0.1234,0.12349,2431.1,300.216539
+2022-03-05 15:41:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:42:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:43:00,0.12349,0.12361,0.12349,0.12361,129.4,15.995134
+2022-03-05 15:44:00,0.12361,0.12361,0.12361,0.12361,0,0
+2022-03-05 15:45:00,0.12361,0.12361,0.12361,0.12361,0,0
+2022-03-05 15:46:00,0.12361,0.12361,0.12349,0.12349,121.5,15.004035
+2022-03-05 15:47:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:48:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-05 15:49:00,0.12349,0.12359,0.12349,0.12359,105.2,13.001668
+2022-03-05 15:50:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 15:51:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-05 15:52:00,0.12359,0.12371,0.12359,0.12371,153.6,19.001856
+2022-03-05 15:53:00,0.12371,0.12371,0.12371,0.12371,920,113.8132
+2022-03-05 15:54:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-03-05 15:55:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-03-05 15:56:00,0.12371,0.12371,0.12366,0.12366,129.4,16.001604
+2022-03-05 15:57:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-05 15:58:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-05 15:59:00,0.12366,0.12368,0.12366,0.12368,919,113.66192
+2022-03-05 16:00:00,0.12368,0.12368,0.12357,0.12357,873.7,107.963109
+2022-03-05 16:01:00,0.12357,0.12357,0.12357,0.12357,0,0
+2022-03-05 16:02:00,0.12357,0.12363,0.12357,0.12363,4077.2,504.064236
+2022-03-05 16:03:00,0.12363,0.12363,0.12363,0.12363,0,0
+2022-03-05 16:04:00,0.12363,0.12363,0.12363,0.12363,0,0
+2022-03-05 16:05:00,0.12363,0.12367,0.12363,0.12365,1875,231.864637
+2022-03-05 16:06:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-03-05 16:07:00,0.12365,0.12408,0.12365,0.12396,10723.8,1329.036982
+2022-03-05 16:08:00,0.12396,0.12396,0.1238,0.1238,4489.3,555.869549
+2022-03-05 16:09:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-03-05 16:10:00,0.1238,0.1238,0.1238,0.1238,0,0
+2022-03-05 16:11:00,0.1238,0.12393,0.1238,0.12393,691.5,85.697595
+2022-03-05 16:12:00,0.12393,0.124,0.12393,0.124,216.4,26.8336
+2022-03-05 16:13:00,0.124,0.124,0.124,0.124,0,0
+2022-03-05 16:14:00,0.124,0.12488,0.124,0.12462,171035,21328.498031
+2022-03-05 16:15:00,0.12462,0.12566,0.12439,0.12556,200484.3,25015.685879
+2022-03-05 16:16:00,0.12556,0.12556,0.12504,0.12504,53689.7,6721.220412
+2022-03-05 16:17:00,0.12504,0.12523,0.12495,0.12517,114802.9,14359.655284
+2022-03-05 16:18:00,0.12517,0.12517,0.12487,0.12489,18379.4,2295.667605
+2022-03-05 16:19:00,0.12489,0.12489,0.12479,0.12479,4863.5,607.069152
+2022-03-05 16:20:00,0.12479,0.12482,0.12458,0.12479,125644.6,15673.86839
+2022-03-05 16:21:00,0.12479,0.12488,0.12479,0.12488,4292.3,535.968688
+2022-03-05 16:22:00,0.12488,0.12495,0.12478,0.12495,4205.3,525.21056
+2022-03-05 16:23:00,0.12495,0.12495,0.1249,0.12495,4982.9,622.409495
+2022-03-05 16:24:00,0.12495,0.12513,0.12487,0.12491,26151.1,3268.08605
+2022-03-05 16:25:00,0.12491,0.12491,0.12467,0.12474,29954.6,3738.987181
+2022-03-05 16:26:00,0.12474,0.1248,0.12468,0.1248,6036.6,753.032197
+2022-03-05 16:27:00,0.1248,0.1248,0.12476,0.12479,4360.9,544.089716
+2022-03-05 16:28:00,0.12479,0.12479,0.12477,0.12478,3819.7,476.628605
+2022-03-05 16:29:00,0.12478,0.12478,0.12473,0.12473,2977.8,371.51913
+2022-03-05 16:30:00,0.12473,0.12476,0.12453,0.12462,24568.4,3061.280997
+2022-03-05 16:31:00,0.12462,0.12468,0.12462,0.12466,2114.6,263.6308
+2022-03-05 16:32:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-03-05 16:33:00,0.12466,0.12466,0.12452,0.12452,1691.5,210.6621
+2022-03-05 16:34:00,0.12452,0.12464,0.12452,0.1246,6005.4,748.422838
+2022-03-05 16:35:00,0.1246,0.12463,0.1246,0.12463,719.3,89.646359
+2022-03-05 16:36:00,0.12463,0.12474,0.12463,0.12474,8975.9,1119.112403
+2022-03-05 16:37:00,0.12474,0.125,0.12474,0.12494,26041.2,3254.478669
+2022-03-05 16:38:00,0.12494,0.12494,0.12482,0.12484,9982.5,1246.624842
+2022-03-05 16:39:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-05 16:40:00,0.12484,0.12484,0.12478,0.12478,7998.7,998.117431
+2022-03-05 16:41:00,0.12478,0.125,0.12478,0.125,9453.2,1180.989027
+2022-03-05 16:42:00,0.125,0.12509,0.12497,0.12509,9311.1,1163.935599
+2022-03-05 16:43:00,0.12509,0.12514,0.12509,0.12514,708.2,88.624148
+2022-03-05 16:44:00,0.12514,0.12531,0.12514,0.12531,4343.5,544.087576
+2022-03-05 16:45:00,0.12531,0.12531,0.12509,0.12509,4801.2,600.688382
+2022-03-05 16:46:00,0.12509,0.12538,0.12509,0.1252,13362.7,1673.94094
+2022-03-05 16:47:00,0.1252,0.12541,0.1252,0.12533,25208.9,3161.379757
+2022-03-05 16:48:00,0.12533,0.12537,0.12515,0.12517,49313.7,6174.575225
+2022-03-05 16:49:00,0.12517,0.12517,0.12514,0.12514,798.2,99.886748
+2022-03-05 16:50:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 16:51:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 16:52:00,0.12514,0.12514,0.12471,0.12471,152.4,19.005804
+2022-03-05 16:53:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-03-05 16:54:00,0.12471,0.12474,0.12471,0.12474,3482.1,434.357154
+2022-03-05 16:55:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-03-05 16:56:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-03-05 16:57:00,0.12474,0.12474,0.12466,0.12466,112.3,13.999318
+2022-03-05 16:58:00,0.12466,0.12466,0.12452,0.12452,58919.4,7336.72434
+2022-03-05 16:59:00,0.12452,0.12466,0.12452,0.12466,69556.2,8666.851101
+2022-03-05 17:00:00,0.12466,0.12483,0.12466,0.12477,3184.7,397.244915
+2022-03-05 17:01:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-05 17:02:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-05 17:03:00,0.12477,0.12482,0.12477,0.12482,144.2,17.999044
+2022-03-05 17:04:00,0.12482,0.12491,0.12482,0.12491,3733.7,466.376467
+2022-03-05 17:05:00,0.12491,0.12491,0.12489,0.12489,408,50.95512
+2022-03-05 17:06:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-05 17:07:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-05 17:08:00,0.12489,0.1251,0.12489,0.1251,135.9,17.00109
+2022-03-05 17:09:00,0.1251,0.12514,0.12509,0.12509,3513.6,439.562474
+2022-03-05 17:10:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-03-05 17:11:00,0.12509,0.12524,0.12509,0.12524,11977.2,1499.991532
+2022-03-05 17:12:00,0.12524,0.12524,0.12524,0.12524,354.9,44.447676
+2022-03-05 17:13:00,0.12524,0.12524,0.12521,0.12521,2279.2,285.378632
+2022-03-05 17:14:00,0.12521,0.12521,0.12521,0.12521,0,0
+2022-03-05 17:15:00,0.12521,0.12521,0.12492,0.12504,8132.6,1016.593198
+2022-03-05 17:16:00,0.12504,0.12504,0.12502,0.12504,25938.5,3243.317862
+2022-03-05 17:17:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 17:18:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 17:19:00,0.12504,0.12539,0.12504,0.12539,55956.1,7010.22351
+2022-03-05 17:20:00,0.12539,0.12539,0.12528,0.12529,5627.1,704.986083
+2022-03-05 17:21:00,0.12529,0.12533,0.12526,0.12526,18661.9,2337.812516
+2022-03-05 17:22:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-03-05 17:23:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-03-05 17:24:00,0.12526,0.12526,0.12522,0.12522,143.7,17.994114
+2022-03-05 17:25:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-03-05 17:26:00,0.12522,0.12532,0.12522,0.12528,63419.4,7947.70578
+2022-03-05 17:27:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-03-05 17:28:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-03-05 17:29:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-03-05 17:30:00,0.12528,0.12528,0.12527,0.12527,151.7,19.003459
+2022-03-05 17:31:00,0.12527,0.12527,0.1251,0.1251,2341.2,292.92403
+2022-03-05 17:32:00,0.1251,0.1251,0.12503,0.12505,2306.9,288.459751
+2022-03-05 17:33:00,0.12505,0.12523,0.12505,0.12523,27837.9,3485.504959
+2022-03-05 17:34:00,0.12523,0.12525,0.12521,0.12523,82725.6,10360.611621
+2022-03-05 17:35:00,0.12523,0.12523,0.1252,0.1252,795.2,99.55904
+2022-03-05 17:36:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-05 17:37:00,0.1252,0.12522,0.1252,0.12522,895.1,112.084422
+2022-03-05 17:38:00,0.12522,0.12534,0.12522,0.12534,904.5,113.37003
+2022-03-05 17:39:00,0.12534,0.12534,0.12534,0.12534,0,0
+2022-03-05 17:40:00,0.12534,0.12534,0.12534,0.12534,0,0
+2022-03-05 17:41:00,0.12534,0.12542,0.12533,0.12538,76082,9541.492216
+2022-03-05 17:42:00,0.12538,0.12538,0.12538,0.12538,0,0
+2022-03-05 17:43:00,0.12538,0.12538,0.12533,0.12533,749.8,93.972434
+2022-03-05 17:44:00,0.12533,0.12533,0.12533,0.12533,0,0
+2022-03-05 17:45:00,0.12533,0.12533,0.12533,0.12533,0,0
+2022-03-05 17:46:00,0.12533,0.12533,0.1253,0.1253,111.7,13.99601
+2022-03-05 17:47:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-05 17:48:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-05 17:49:00,0.1253,0.1253,0.12523,0.12523,4866.6,609.444318
+2022-03-05 17:50:00,0.12523,0.12523,0.12513,0.12513,1520,190.219596
+2022-03-05 17:51:00,0.12513,0.12513,0.12511,0.12511,789.6,98.786856
+2022-03-05 17:52:00,0.12511,0.1252,0.12511,0.1252,1054.1,131.960505
+2022-03-05 17:53:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-05 17:54:00,0.1252,0.1252,0.12512,0.12512,1603.6,200.642432
+2022-03-05 17:55:00,0.12512,0.12512,0.12512,0.12512,0,0
+2022-03-05 17:56:00,0.12512,0.12517,0.12512,0.12517,893.8,111.876946
+2022-03-05 17:57:00,0.12517,0.12517,0.12512,0.12512,2545.2,318.495918
+2022-03-05 17:58:00,0.12512,0.12512,0.12507,0.12511,4356.4,544.913914
+2022-03-05 17:59:00,0.12511,0.12518,0.12511,0.12518,942.7,118.007186
+2022-03-05 18:00:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-03-05 18:01:00,0.12518,0.12518,0.12504,0.12504,2269.4,283.790865
+2022-03-05 18:02:00,0.12504,0.12504,0.12468,0.12473,18291.8,2283.197179
+2022-03-05 18:03:00,0.12473,0.12473,0.12473,0.12473,0,0
+2022-03-05 18:04:00,0.12473,0.12483,0.12473,0.12483,5707.9,712.517157
+2022-03-05 18:05:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-05 18:06:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-05 18:07:00,0.12483,0.12483,0.12482,0.12482,120.2,15.003364
+2022-03-05 18:08:00,0.12482,0.12482,0.12464,0.12464,719.7,89.703408
+2022-03-05 18:09:00,0.12464,0.12464,0.12455,0.12455,721.2,89.82546
+2022-03-05 18:10:00,0.12455,0.12471,0.12455,0.12471,956,119.22276
+2022-03-05 18:11:00,0.12471,0.12477,0.12465,0.12477,3409.8,425.340721
+2022-03-05 18:12:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-05 18:13:00,0.12477,0.12477,0.12477,0.12477,890,111.0453
+2022-03-05 18:14:00,0.12477,0.12477,0.12471,0.12474,1665.7,207.75549
+2022-03-05 18:15:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-03-05 18:16:00,0.12474,0.12474,0.12472,0.12472,738.7,92.130664
+2022-03-05 18:17:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-03-05 18:18:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-03-05 18:19:00,0.12472,0.12472,0.12467,0.12467,104.3,13.003081
+2022-03-05 18:20:00,0.12467,0.12477,0.12467,0.12471,2000,249.496718
+2022-03-05 18:21:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-03-05 18:22:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-03-05 18:23:00,0.12471,0.12472,0.12471,0.12472,88.2,11.000304
+2022-03-05 18:24:00,0.12472,0.12472,0.12472,0.12472,0,0
+2022-03-05 18:25:00,0.12472,0.12478,0.12472,0.12478,795.2,99.225056
+2022-03-05 18:26:00,0.12478,0.12478,0.12457,0.12457,704.9,87.809393
+2022-03-05 18:27:00,0.12457,0.12457,0.12455,0.12456,4077.2,507.838192
+2022-03-05 18:28:00,0.12456,0.12456,0.12456,0.12456,0,0
+2022-03-05 18:29:00,0.12456,0.12456,0.12454,0.12454,884.8,110.192992
+2022-03-05 18:30:00,0.12454,0.12463,0.12454,0.12463,37,4.61131
+2022-03-05 18:31:00,0.12463,0.12463,0.12463,0.12463,0,0
+2022-03-05 18:32:00,0.12463,0.12463,0.12463,0.12463,0,0
+2022-03-05 18:33:00,0.12463,0.12463,0.12459,0.12459,80.3,10.004577
+2022-03-05 18:34:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-03-05 18:35:00,0.12459,0.12459,0.1245,0.1245,22703.4,2826.96719
+2022-03-05 18:36:00,0.1245,0.12452,0.1245,0.12452,1645.9,204.947468
+2022-03-05 18:37:00,0.12452,0.12452,0.12452,0.12452,0,0
+2022-03-05 18:38:00,0.12452,0.12452,0.12452,0.12452,0,0
+2022-03-05 18:39:00,0.12452,0.12452,0.12452,0.12452,104.4,12.999888
+2022-03-05 18:40:00,0.12452,0.12452,0.12452,0.12452,0,0
+2022-03-05 18:41:00,0.12452,0.12452,0.12452,0.12452,0,0
+2022-03-05 18:42:00,0.12452,0.12475,0.12452,0.12475,2000,249.498637
+2022-03-05 18:43:00,0.12475,0.12475,0.12475,0.12475,0,0
+2022-03-05 18:44:00,0.12475,0.12475,0.12475,0.12475,0,0
+2022-03-05 18:45:00,0.12475,0.12477,0.12475,0.12477,144.3,18.004311
+2022-03-05 18:46:00,0.12477,0.12479,0.12477,0.12478,1599,199.530242
+2022-03-05 18:47:00,0.12478,0.12491,0.12478,0.12491,1069.9,133.641209
+2022-03-05 18:48:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 18:49:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 18:50:00,0.12491,0.12494,0.12491,0.12494,136.1,17.004334
+2022-03-05 18:51:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-03-05 18:52:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-03-05 18:53:00,0.12494,0.12494,0.1249,0.1249,136.1,16.99889
+2022-03-05 18:54:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-03-05 18:55:00,0.1249,0.12497,0.1249,0.12497,3926.3,490.655941
+2022-03-05 18:56:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-03-05 18:57:00,0.12497,0.12497,0.12486,0.12486,3547.2,442.903392
+2022-03-05 18:58:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-03-05 18:59:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-03-05 19:00:00,0.12486,0.12486,0.12486,0.12486,867.9,108.365994
+2022-03-05 19:01:00,0.12486,0.12486,0.12479,0.1248,4935.3,615.910262
+2022-03-05 19:02:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-05 19:03:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-05 19:04:00,0.1248,0.12505,0.1248,0.12497,18142.2,2268.544118
+2022-03-05 19:05:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-03-05 19:06:00,0.12497,0.12497,0.12497,0.12497,0,0
+2022-03-05 19:07:00,0.12497,0.12507,0.12497,0.12507,927.4,115.989918
+2022-03-05 19:08:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 19:09:00,0.12507,0.12507,0.12506,0.12506,730.3,91.331318
+2022-03-05 19:10:00,0.12506,0.12506,0.12506,0.12506,0,0
+2022-03-05 19:11:00,0.12506,0.12506,0.12506,0.12506,0,0
+2022-03-05 19:12:00,0.12506,0.12506,0.12506,0.12506,80,10.0048
+2022-03-05 19:13:00,0.12506,0.12523,0.12506,0.12511,334,41.804896
+2022-03-05 19:14:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-05 19:15:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-05 19:16:00,0.12511,0.12511,0.12508,0.12508,135.9,16.998372
+2022-03-05 19:17:00,0.12508,0.12513,0.12508,0.12513,4889.1,611.732311
+2022-03-05 19:18:00,0.12513,0.12523,0.12513,0.12517,8363,1046.808554
+2022-03-05 19:19:00,0.12517,0.12518,0.12505,0.12505,3205.3,400.945316
+2022-03-05 19:20:00,0.12505,0.12505,0.12503,0.12503,1420.9,177.655127
+2022-03-05 19:21:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-05 19:22:00,0.12503,0.12505,0.12503,0.12505,9993.5,1249.687175
+2022-03-05 19:23:00,0.12505,0.12513,0.12505,0.12508,51305.6,6418.272947
+2022-03-05 19:24:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-05 19:25:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-05 19:26:00,0.12508,0.12514,0.12508,0.12514,127.9,16.005406
+2022-03-05 19:27:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 19:28:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 19:29:00,0.12514,0.12514,0.12505,0.12507,5707.5,713.773211
+2022-03-05 19:30:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 19:31:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 19:32:00,0.12507,0.12507,0.12496,0.12496,88,10.99648
+2022-03-05 19:33:00,0.12496,0.12496,0.12496,0.12496,0,0
+2022-03-05 19:34:00,0.12496,0.12502,0.12496,0.12502,19615.7,2452.193754
+2022-03-05 19:35:00,0.12502,0.12502,0.12492,0.12492,37,4.62204
+2022-03-05 19:36:00,0.12492,0.12492,0.12488,0.12488,2602.1,324.950248
+2022-03-05 19:37:00,0.12488,0.12488,0.12487,0.12487,3638.1,454.289547
+2022-03-05 19:38:00,0.12487,0.12487,0.12485,0.12485,2420,302.15656
+2022-03-05 19:39:00,0.12485,0.12491,0.12485,0.12491,26421.1,3300.259601
+2022-03-05 19:40:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 19:41:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 19:42:00,0.12491,0.12491,0.12488,0.12488,80.1,10.002888
+2022-03-05 19:43:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-05 19:44:00,0.12488,0.12491,0.12488,0.12491,5130.8,640.782382
+2022-03-05 19:45:00,0.12491,0.12491,0.12478,0.12478,4077.2,508.753016
+2022-03-05 19:46:00,0.12478,0.1248,0.12478,0.1248,30048.1,3749.985835
+2022-03-05 19:47:00,0.1248,0.12484,0.1248,0.12484,1420.7,177.360188
+2022-03-05 19:48:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-05 19:49:00,0.12484,0.1249,0.12484,0.1249,789.1,98.55859
+2022-03-05 19:50:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-03-05 19:51:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-03-05 19:52:00,0.1249,0.12504,0.1249,0.12504,1953.1,244.215624
+2022-03-05 19:53:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 19:54:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 19:55:00,0.12504,0.12504,0.12493,0.12493,152.1,19.001853
+2022-03-05 19:56:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-03-05 19:57:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-03-05 19:58:00,0.12493,0.12493,0.1249,0.1249,80,9.992
+2022-03-05 19:59:00,0.1249,0.125,0.1249,0.12495,158,19.7471
+2022-03-05 20:00:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-05 20:01:00,0.12495,0.12495,0.1249,0.1249,788.4,98.47116
+2022-03-05 20:02:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-03-05 20:03:00,0.1249,0.12493,0.1249,0.12493,798.8,99.794084
+2022-03-05 20:04:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-03-05 20:05:00,0.12493,0.12493,0.12493,0.12493,0,0
+2022-03-05 20:06:00,0.12493,0.12505,0.12493,0.12505,1047,130.92735
+2022-03-05 20:07:00,0.12505,0.12507,0.12505,0.12507,775.8,97.029306
+2022-03-05 20:08:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 20:09:00,0.12507,0.12509,0.12507,0.12509,1540,192.6386
+2022-03-05 20:10:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-03-05 20:11:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-03-05 20:12:00,0.12509,0.12515,0.12509,0.12515,111.9,14.004285
+2022-03-05 20:13:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-03-05 20:14:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-03-05 20:15:00,0.12515,0.12515,0.12514,0.12514,1385.1,173.331414
+2022-03-05 20:16:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 20:17:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 20:18:00,0.12514,0.12515,0.12513,0.12513,5932.4,742.348908
+2022-03-05 20:19:00,0.12513,0.12513,0.12513,0.12513,0,0
+2022-03-05 20:20:00,0.12513,0.12513,0.12513,0.12513,0,0
+2022-03-05 20:21:00,0.12513,0.12513,0.125,0.125,104,13
+2022-03-05 20:22:00,0.125,0.125,0.125,0.125,0,0
+2022-03-05 20:23:00,0.125,0.125,0.125,0.125,0,0
+2022-03-05 20:24:00,0.125,0.12522,0.125,0.12522,705.2,88.305144
+2022-03-05 20:25:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-03-05 20:26:00,0.12522,0.12522,0.12508,0.12508,95.8,11.982664
+2022-03-05 20:27:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-05 20:28:00,0.12508,0.12508,0.12497,0.12497,793.5,99.163695
+2022-03-05 20:29:00,0.12497,0.125,0.12497,0.125,1672.8,209.1
+2022-03-05 20:30:00,0.125,0.125,0.1249,0.1249,47236.5,5902.790964
+2022-03-05 20:31:00,0.1249,0.12496,0.12488,0.12488,39617.8,4947.833692
+2022-03-05 20:32:00,0.12488,0.12488,0.12481,0.12481,914.2,114.101302
+2022-03-05 20:33:00,0.12481,0.12481,0.12481,0.12481,0,0
+2022-03-05 20:34:00,0.12481,0.12481,0.12481,0.12481,0,0
+2022-03-05 20:35:00,0.12481,0.12504,0.12481,0.12504,3206.8,400.897578
+2022-03-05 20:36:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 20:37:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 20:38:00,0.12504,0.12504,0.12502,0.12502,80,10.0016
+2022-03-05 20:39:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 20:40:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 20:41:00,0.12502,0.12516,0.12502,0.12516,79.9,10.000284
+2022-03-05 20:42:00,0.12516,0.12518,0.12516,0.12518,5816.5,728.10947
+2022-03-05 20:43:00,0.12518,0.12518,0.12512,0.12514,1489.6,186.394466
+2022-03-05 20:44:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 20:45:00,0.12514,0.12518,0.12514,0.12518,1489.4,186.443092
+2022-03-05 20:46:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-03-05 20:47:00,0.12518,0.12528,0.12518,0.12528,2764.1,346.277973
+2022-03-05 20:48:00,0.12528,0.12528,0.12528,0.12528,0,0
+2022-03-05 20:49:00,0.12528,0.12528,0.12522,0.12523,2087.4,261.397459
+2022-03-05 20:50:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-03-05 20:51:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-03-05 20:52:00,0.12523,0.12523,0.1251,0.12518,22843.4,2858.86042
+2022-03-05 20:53:00,0.12518,0.12522,0.12518,0.12522,4077.2,510.546984
+2022-03-05 20:54:00,0.12522,0.1253,0.12522,0.1253,1937.4,242.75622
+2022-03-05 20:55:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-05 20:56:00,0.1253,0.1253,0.1253,0.1253,0,0
+2022-03-05 20:57:00,0.1253,0.1253,0.12502,0.12506,4432.1,554.339104
+2022-03-05 20:58:00,0.12506,0.12512,0.12506,0.12512,100583.2,12581.995512
+2022-03-05 20:59:00,0.12512,0.12514,0.12512,0.12514,1521.4,190.372876
+2022-03-05 21:00:00,0.12514,0.12514,0.12502,0.12502,4077.2,509.731544
+2022-03-05 21:01:00,0.12502,0.12502,0.12502,0.12502,762.1,95.277742
+2022-03-05 21:02:00,0.12502,0.12509,0.12502,0.12509,777.2,97.219948
+2022-03-05 21:03:00,0.12509,0.12516,0.12509,0.12512,7178.6,898.222214
+2022-03-05 21:04:00,0.12512,0.12512,0.12487,0.12487,4083.2,509.909045
+2022-03-05 21:05:00,0.12487,0.12488,0.12486,0.12488,7151.3,892.917798
+2022-03-05 21:06:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-05 21:07:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-05 21:08:00,0.12488,0.12488,0.12476,0.12484,3462.3,432.148792
+2022-03-05 21:09:00,0.12484,0.125,0.12484,0.125,6690.8,836.156472
+2022-03-05 21:10:00,0.125,0.12509,0.125,0.12509,942.4,117.884816
+2022-03-05 21:11:00,0.12509,0.12509,0.12508,0.12508,164.2,20.538136
+2022-03-05 21:12:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-05 21:13:00,0.12508,0.12508,0.12499,0.12499,567.5,70.931825
+2022-03-05 21:14:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-03-05 21:15:00,0.12499,0.12499,0.12499,0.12499,164,20.49836
+2022-03-05 21:16:00,0.12499,0.125,0.12496,0.125,10218.2,1276.989896
+2022-03-05 21:17:00,0.125,0.125,0.125,0.125,0,0
+2022-03-05 21:18:00,0.125,0.125,0.125,0.125,0,0
+2022-03-05 21:19:00,0.125,0.12502,0.125,0.12502,722.8,90.364456
+2022-03-05 21:20:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 21:21:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 21:22:00,0.12502,0.12515,0.12502,0.12515,79.9,9.999485
+2022-03-05 21:23:00,0.12515,0.12519,0.12515,0.12519,1611.8,201.781242
+2022-03-05 21:24:00,0.12519,0.12519,0.12519,0.12519,0,0
+2022-03-05 21:25:00,0.12519,0.1252,0.12519,0.1252,963.1,120.58012
+2022-03-05 21:26:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-05 21:27:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-05 21:28:00,0.1252,0.1252,0.12516,0.12516,135.8,16.996728
+2022-03-05 21:29:00,0.12516,0.12516,0.12516,0.12516,0,0
+2022-03-05 21:30:00,0.12516,0.12516,0.12516,0.12516,0,0
+2022-03-05 21:31:00,0.12516,0.12516,0.1251,0.1251,127.9,16.00029
+2022-03-05 21:32:00,0.1251,0.1251,0.1251,0.1251,64.4,8.05644
+2022-03-05 21:33:00,0.1251,0.1251,0.1251,0.1251,0,0
+2022-03-05 21:34:00,0.1251,0.1251,0.1251,0.1251,0,0
+2022-03-05 21:35:00,0.1251,0.12511,0.1251,0.12511,79.9,9.996289
+2022-03-05 21:36:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-05 21:37:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-05 21:38:00,0.12511,0.12511,0.12509,0.12509,3301.5,412.984635
+2022-03-05 21:39:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-03-05 21:40:00,0.12509,0.12509,0.12509,0.12509,0,0
+2022-03-05 21:41:00,0.12509,0.12509,0.12498,0.12498,786.5,98.29677
+2022-03-05 21:42:00,0.12498,0.12498,0.12498,0.12498,0,0
+2022-03-05 21:43:00,0.12498,0.12498,0.12498,0.12498,0,0
+2022-03-05 21:44:00,0.12498,0.12498,0.12479,0.12479,4900.8,611.570832
+2022-03-05 21:45:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-05 21:46:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-05 21:47:00,0.12479,0.12502,0.12479,0.12502,785.8,98.240716
+2022-03-05 21:48:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 21:49:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 21:50:00,0.12502,0.12502,0.12499,0.12499,960.9,120.102891
+2022-03-05 21:51:00,0.12499,0.12499,0.12489,0.12489,403.9,50.443071
+2022-03-05 21:52:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-05 21:53:00,0.12489,0.12489,0.12479,0.12479,1693.1,211.297875
+2022-03-05 21:54:00,0.12479,0.12479,0.12479,0.12479,1470.2,183.466258
+2022-03-05 21:55:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-05 21:56:00,0.12479,0.12479,0.12475,0.12479,1911.8,238.535966
+2022-03-05 21:57:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-05 21:58:00,0.12479,0.12479,0.12437,0.12447,4719,587.090551
+2022-03-05 21:59:00,0.12447,0.12447,0.12447,0.12447,0,0
+2022-03-05 22:00:00,0.12447,0.12462,0.12447,0.12462,2199.8,274.008274
+2022-03-05 22:01:00,0.12462,0.12462,0.12453,0.12453,3454.8,430.226244
+2022-03-05 22:02:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-03-05 22:03:00,0.12453,0.12453,0.12453,0.12453,0,0
+2022-03-05 22:04:00,0.12453,0.12453,0.12444,0.12444,136.6,16.998504
+2022-03-05 22:05:00,0.12444,0.1246,0.12444,0.1246,4482.8,558.33457
+2022-03-05 22:06:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-03-05 22:07:00,0.1246,0.1246,0.1246,0.1246,0,0
+2022-03-05 22:08:00,0.1246,0.12465,0.1246,0.12465,5708.2,711.52713
+2022-03-05 22:09:00,0.12465,0.12465,0.12465,0.12465,0,0
+2022-03-05 22:10:00,0.12465,0.12472,0.12458,0.12458,29484.7,3676.775442
+2022-03-05 22:11:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-03-05 22:12:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-03-05 22:13:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-03-05 22:14:00,0.12458,0.12468,0.12458,0.12466,21283.2,2653.573782
+2022-03-05 22:15:00,0.12466,0.12471,0.12466,0.12471,7361.8,918.042758
+2022-03-05 22:16:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-03-05 22:17:00,0.12471,0.12471,0.12471,0.12471,0,0
+2022-03-05 22:18:00,0.12471,0.12494,0.12471,0.12491,3284.6,410.256825
+2022-03-05 22:19:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 22:20:00,0.12491,0.12491,0.12491,0.12491,0,0
+2022-03-05 22:21:00,0.12491,0.12499,0.1249,0.12499,10509.4,1313.503426
+2022-03-05 22:22:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-03-05 22:23:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-03-05 22:24:00,0.12499,0.12499,0.12499,0.12499,0,0
+2022-03-05 22:25:00,0.12499,0.12504,0.12499,0.12503,1704.4,213.101932
+2022-03-05 22:26:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-05 22:27:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-05 22:28:00,0.12503,0.12517,0.12499,0.12499,17268.6,2160.056989
+2022-03-05 22:29:00,0.12499,0.12505,0.12499,0.12504,19215.4,2402.745658
+2022-03-05 22:30:00,0.12504,0.12504,0.12499,0.12504,98223.3,12281.651882
+2022-03-05 22:31:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 22:32:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-05 22:33:00,0.12504,0.12504,0.12499,0.12502,9402.6,1175.397299
+2022-03-05 22:34:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 22:35:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 22:36:00,0.12502,0.12502,0.12484,0.12484,104.1,12.995844
+2022-03-05 22:37:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-05 22:38:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-05 22:39:00,0.12484,0.12484,0.12476,0.12476,128.2,15.994232
+2022-03-05 22:40:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-03-05 22:41:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-03-05 22:42:00,0.12476,0.1248,0.12476,0.1248,128.2,15.99936
+2022-03-05 22:43:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-05 22:44:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-05 22:45:00,0.1248,0.12495,0.1248,0.12495,128.1,16.006095
+2022-03-05 22:46:00,0.12495,0.12495,0.12495,0.12495,16060.1,2006.709495
+2022-03-05 22:47:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-05 22:48:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-05 22:49:00,0.12495,0.12507,0.12495,0.12507,103.9,12.994773
+2022-03-05 22:50:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 22:51:00,0.12507,0.12507,0.12507,0.12507,0,0
+2022-03-05 22:52:00,0.12507,0.12514,0.12507,0.12514,143.8,17.995132
+2022-03-05 22:53:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 22:54:00,0.12514,0.12514,0.12514,0.12514,100,12.514
+2022-03-05 22:55:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 22:56:00,0.12514,0.12514,0.12514,0.12514,0,0
+2022-03-05 22:57:00,0.12514,0.12516,0.12514,0.12516,119.8,14.994168
+2022-03-05 22:58:00,0.12516,0.12516,0.12516,0.12516,0,0
+2022-03-05 22:59:00,0.12516,0.12516,0.12516,0.12516,0,0
+2022-03-05 23:00:00,0.12516,0.12516,0.12477,0.12477,63439.2,7916.142127
+2022-03-05 23:01:00,0.12477,0.12477,0.12472,0.12475,3381.3,421.760787
+2022-03-05 23:02:00,0.12475,0.12475,0.12473,0.12473,794.7,99.122931
+2022-03-05 23:03:00,0.12473,0.12483,0.12473,0.12483,8821.2,1101.150396
+2022-03-05 23:04:00,0.12483,0.12492,0.12483,0.1249,3372.4,421.199693
+2022-03-05 23:05:00,0.1249,0.12501,0.12489,0.12501,976.9,122.020485
+2022-03-05 23:06:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-05 23:07:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-05 23:08:00,0.12501,0.12515,0.12501,0.12515,923.9,115.626085
+2022-03-05 23:09:00,0.12515,0.12523,0.12515,0.12523,813.1,101.824513
+2022-03-05 23:10:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-03-05 23:11:00,0.12523,0.12523,0.12523,0.12523,0,0
+2022-03-05 23:12:00,0.12523,0.12523,0.12523,0.12523,4077.2,510.587756
+2022-03-05 23:13:00,0.12523,0.12523,0.12521,0.12522,18469.8,2312.60465
+2022-03-05 23:14:00,0.12522,0.12522,0.12514,0.12514,6680.3,836.348936
+2022-03-05 23:15:00,0.12514,0.12514,0.12498,0.12498,3205.8,400.803334
+2022-03-05 23:16:00,0.12498,0.12498,0.1249,0.1249,952.7,118.99223
+2022-03-05 23:17:00,0.1249,0.1249,0.12489,0.12489,952.4,118.945236
+2022-03-05 23:18:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-05 23:19:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-05 23:20:00,0.12489,0.12502,0.12489,0.12502,120,15.0024
+2022-03-05 23:21:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-05 23:22:00,0.12502,0.12502,0.12495,0.12495,778.6,97.28607
+2022-03-05 23:23:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-05 23:24:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-05 23:25:00,0.12495,0.12495,0.12485,0.12485,120.1,14.994485
+2022-03-05 23:26:00,0.12485,0.12485,0.12485,0.12485,0,0
+2022-03-05 23:27:00,0.12485,0.12485,0.12476,0.12476,958.2,119.545032
+2022-03-05 23:28:00,0.12476,0.12478,0.12476,0.12478,2328.5,290.55023
+2022-03-05 23:29:00,0.12478,0.12489,0.12478,0.12485,29127.1,3637.342394
+2022-03-05 23:30:00,0.12485,0.12485,0.12485,0.12485,0,0
+2022-03-05 23:31:00,0.12485,0.12485,0.12483,0.12483,1162.4,145.102392
+2022-03-05 23:32:00,0.12483,0.12487,0.12483,0.12487,1788.7,223.354969
+2022-03-05 23:33:00,0.12487,0.12487,0.12476,0.12476,877.9,109.526804
+2022-03-05 23:34:00,0.12476,0.12476,0.12476,0.12476,0,0
+2022-03-05 23:35:00,0.12476,0.1248,0.12476,0.1248,784.2,97.86816
+2022-03-05 23:36:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-05 23:37:00,0.1248,0.12482,0.1248,0.12482,400.5,49.99041
+2022-03-05 23:38:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-03-05 23:39:00,0.12482,0.12482,0.12482,0.12482,1576.5,196.77873
+2022-03-05 23:40:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-03-05 23:41:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-03-05 23:42:00,0.12482,0.12487,0.12482,0.12487,963.9,120.362193
+2022-03-05 23:43:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-03-05 23:44:00,0.12487,0.12488,0.12487,0.12488,836,104.39968
+2022-03-05 23:45:00,0.12488,0.12491,0.12474,0.12491,15284.5,1907.408416
+2022-03-05 23:46:00,0.12491,0.12491,0.12477,0.12477,10914.3,1363.06117
+2022-03-05 23:47:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-05 23:48:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-05 23:49:00,0.12477,0.12478,0.12477,0.12478,949.9,118.528522
+2022-03-05 23:50:00,0.12478,0.12478,0.12478,0.12478,0,0
+2022-03-05 23:51:00,0.12478,0.12478,0.12478,0.12478,0,0
+2022-03-05 23:52:00,0.12478,0.12495,0.12478,0.12487,19945,2491.763025
+2022-03-05 23:53:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-03-05 23:54:00,0.12487,0.12487,0.12487,0.12487,0,0
+2022-03-05 23:55:00,0.12487,0.12494,0.12487,0.12494,80,9.9952
+2022-03-05 23:56:00,0.12494,0.12494,0.1249,0.1249,838.7,104.75363
+2022-03-05 23:57:00,0.1249,0.1249,0.1249,0.1249,0,0
+2022-03-05 23:58:00,0.1249,0.12492,0.12488,0.12492,6561.7,819.57112
+2022-03-05 23:59:00,0.12492,0.12496,0.12492,0.12495,2603.4,325.302472
+2022-03-06 00:00:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-06 00:01:00,0.12495,0.12495,0.12486,0.12486,16503.9,2060.754298
+2022-03-06 00:02:00,0.12486,0.12495,0.12486,0.12495,4324.4,540.149077
+2022-03-06 00:03:00,0.12495,0.12502,0.12495,0.12502,795.8,99.490916
+2022-03-06 00:04:00,0.12502,0.12502,0.12496,0.125,20796.8,2599.521843
+2022-03-06 00:05:00,0.125,0.12513,0.125,0.12508,115188.2,14413.295606
+2022-03-06 00:06:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-06 00:07:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-06 00:08:00,0.12508,0.12513,0.12508,0.12513,79.9,9.997887
+2022-03-06 00:09:00,0.12513,0.12513,0.12513,0.12513,0,0
+2022-03-06 00:10:00,0.12513,0.12513,0.12513,0.12513,0,0
+2022-03-06 00:11:00,0.12513,0.12513,0.12512,0.12512,111.9,14.000928
+2022-03-06 00:12:00,0.12512,0.12512,0.12512,0.12512,0,0
+2022-03-06 00:13:00,0.12512,0.1252,0.12512,0.1252,4920.7,615.990096
+2022-03-06 00:14:00,0.1252,0.12522,0.12519,0.12519,2645,331.180401
+2022-03-06 00:15:00,0.12519,0.12521,0.12519,0.1252,1074.5,134.533301
+2022-03-06 00:16:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-06 00:17:00,0.1252,0.1252,0.12508,0.1251,3275,409.650768
+2022-03-06 00:18:00,0.1251,0.12517,0.1251,0.12517,686,85.86662
+2022-03-06 00:19:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:20:00,0.12517,0.12517,0.12511,0.12511,399.4,49.968934
+2022-03-06 00:21:00,0.12511,0.12511,0.1251,0.12511,1081.5,135.299259
+2022-03-06 00:22:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-06 00:23:00,0.12511,0.12511,0.12511,0.12511,0,0
+2022-03-06 00:24:00,0.12511,0.12518,0.12511,0.12518,127.8,15.998004
+2022-03-06 00:25:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-03-06 00:26:00,0.12518,0.12518,0.12518,0.12518,0,0
+2022-03-06 00:27:00,0.12518,0.12518,0.12501,0.12501,144,18.00144
+2022-03-06 00:28:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 00:29:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 00:30:00,0.12501,0.12501,0.12501,0.12501,152,19.00152
+2022-03-06 00:31:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 00:32:00,0.12501,0.12512,0.12501,0.12512,74191.3,9282.815456
+2022-03-06 00:33:00,0.12512,0.12512,0.12512,0.12512,0,0
+2022-03-06 00:34:00,0.12512,0.12522,0.12512,0.12522,3263.1,408.581536
+2022-03-06 00:35:00,0.12522,0.12522,0.12517,0.12517,890.1,111.413817
+2022-03-06 00:36:00,0.12517,0.12523,0.12517,0.12523,23162.9,2900.689967
+2022-03-06 00:37:00,0.12523,0.12523,0.12522,0.12522,111111,13913.31942
+2022-03-06 00:38:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-03-06 00:39:00,0.12522,0.12522,0.12522,0.12522,0,0
+2022-03-06 00:40:00,0.12522,0.12522,0.12515,0.12515,151.8,18.99777
+2022-03-06 00:41:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-03-06 00:42:00,0.12515,0.12515,0.12515,0.12515,0,0
+2022-03-06 00:43:00,0.12515,0.12517,0.12515,0.12517,79.9,10.001083
+2022-03-06 00:44:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:45:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:46:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:47:00,0.12517,0.12517,0.125,0.125,917.5,114.6875
+2022-03-06 00:48:00,0.125,0.12513,0.125,0.12513,5601.7,700.884326
+2022-03-06 00:49:00,0.12513,0.12523,0.12513,0.12521,2332.4,292.070918
+2022-03-06 00:50:00,0.12521,0.12521,0.12516,0.1252,1196.9,149.814244
+2022-03-06 00:51:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-06 00:52:00,0.1252,0.1252,0.1252,0.1252,0,0
+2022-03-06 00:53:00,0.1252,0.1252,0.12517,0.12517,2666.8,333.803356
+2022-03-06 00:54:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:55:00,0.12517,0.12517,0.12517,0.12517,0,0
+2022-03-06 00:56:00,0.12517,0.12529,0.12517,0.12529,1475.2,184.827808
+2022-03-06 00:57:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-06 00:58:00,0.12529,0.12531,0.12529,0.12531,933.2,116.939292
+2022-03-06 00:59:00,0.12531,0.12552,0.12531,0.12549,17373,2180.019205
+2022-03-06 01:00:00,0.12549,0.1255,0.1254,0.1254,4889.5,613.387902
+2022-03-06 01:01:00,0.1254,0.1254,0.12529,0.12529,3300.9,413.650578
+2022-03-06 01:02:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-06 01:03:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-06 01:04:00,0.12529,0.12529,0.12529,0.12529,0,0
+2022-03-06 01:05:00,0.12529,0.12547,0.12529,0.12547,1622.2,203.520084
+2022-03-06 01:06:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-06 01:07:00,0.12547,0.12547,0.12547,0.12547,0,0
+2022-03-06 01:08:00,0.12547,0.12547,0.12541,0.12541,119.6,14.999036
+2022-03-06 01:09:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-03-06 01:10:00,0.12541,0.12541,0.12541,0.12541,0,0
+2022-03-06 01:11:00,0.12541,0.12541,0.12536,0.12536,845.9,106.042024
+2022-03-06 01:12:00,0.12536,0.12536,0.12524,0.12524,846.5,106.01566
+2022-03-06 01:13:00,0.12524,0.12524,0.12524,0.12524,0,0
+2022-03-06 01:14:00,0.12524,0.12524,0.12524,0.12524,0,0
+2022-03-06 01:15:00,0.12524,0.12531,0.12524,0.12531,95.8,12.004698
+2022-03-06 01:16:00,0.12531,0.12531,0.12531,0.12531,271.9,34.071789
+2022-03-06 01:17:00,0.12531,0.12533,0.12531,0.12533,3653.2,457.855556
+2022-03-06 01:18:00,0.12533,0.12533,0.12531,0.12531,255.5,32.016705
+2022-03-06 01:19:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-03-06 01:20:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-03-06 01:21:00,0.12531,0.12531,0.12528,0.12528,181.2,22.70313
+2022-03-06 01:22:00,0.12528,0.12528,0.12526,0.12526,2675.2,335.111604
+2022-03-06 01:23:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-03-06 01:24:00,0.12526,0.12526,0.12526,0.12526,0,0
+2022-03-06 01:25:00,0.12526,0.12528,0.12526,0.12528,103.8,13.004064
+2022-03-06 01:26:00,0.12528,0.12528,0.12527,0.12527,793.6,99.414272
+2022-03-06 01:27:00,0.12527,0.12535,0.12527,0.12531,3652.5,457.726415
+2022-03-06 01:28:00,0.12531,0.12531,0.12531,0.12531,0,0
+2022-03-06 01:29:00,0.12531,0.12532,0.12531,0.12532,1060.6,132.914392
+2022-03-06 01:30:00,0.12532,0.12532,0.12507,0.12507,2395.9,299.655213
+2022-03-06 01:31:00,0.12507,0.12508,0.12507,0.12508,1257.8,157.325624
+2022-03-06 01:32:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-06 01:33:00,0.12508,0.12508,0.12508,0.12508,0,0
+2022-03-06 01:34:00,0.12508,0.12508,0.12502,0.12502,239.9,29.992298
+2022-03-06 01:35:00,0.12502,0.12502,0.12478,0.12478,5707.8,712.26476
+2022-03-06 01:36:00,0.12478,0.12478,0.12478,0.12478,0,0
+2022-03-06 01:37:00,0.12478,0.12483,0.12478,0.12483,870.5,108.664515
+2022-03-06 01:38:00,0.12483,0.12483,0.12477,0.12477,5004.8,624.62646
+2022-03-06 01:39:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-06 01:40:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-06 01:41:00,0.12477,0.12477,0.12477,0.12477,0,0
+2022-03-06 01:42:00,0.12477,0.12482,0.12477,0.12482,80.1,9.998082
+2022-03-06 01:43:00,0.12482,0.12482,0.12482,0.12482,0,0
+2022-03-06 01:44:00,0.12482,0.12482,0.12482,0.12482,179.5,22.40519
+2022-03-06 01:45:00,0.12482,0.12484,0.12482,0.12484,751.3,93.792292
+2022-03-06 01:46:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-06 01:47:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-06 01:48:00,0.12484,0.12489,0.12484,0.12489,136.1,16.997529
+2022-03-06 01:49:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 01:50:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 01:51:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 01:52:00,0.12489,0.12491,0.12488,0.12488,947.5,118.326923
+2022-03-06 01:53:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-06 01:54:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-06 01:55:00,0.12488,0.12492,0.12488,0.12492,957,119.542676
+2022-03-06 01:56:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-03-06 01:57:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-03-06 01:58:00,0.12492,0.12492,0.12483,0.12483,128.2,16.003206
+2022-03-06 01:59:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-06 02:00:00,0.12483,0.12484,0.12483,0.12484,4302.4,537.111616
+2022-03-06 02:01:00,0.12484,0.12486,0.12484,0.12486,898.4,112.174224
+2022-03-06 02:02:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-03-06 02:03:00,0.12486,0.12486,0.12433,0.12433,8303.8,1033.280059
+2022-03-06 02:04:00,0.12433,0.1245,0.12433,0.1245,852,106.074
+2022-03-06 02:05:00,0.1245,0.12462,0.1245,0.12462,113007.7,14082.848279
+2022-03-06 02:06:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-03-06 02:07:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-03-06 02:08:00,0.12462,0.12474,0.12462,0.12474,128.3,16.004142
+2022-03-06 02:09:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-03-06 02:10:00,0.12474,0.12474,0.12474,0.12474,0,0
+2022-03-06 02:11:00,0.12474,0.12481,0.12474,0.12481,152.2,18.996082
+2022-03-06 02:12:00,0.12481,0.12481,0.12481,0.12481,0,0
+2022-03-06 02:13:00,0.12481,0.12495,0.12481,0.12495,75380.5,9417.760939
+2022-03-06 02:14:00,0.12495,0.12495,0.12495,0.12495,0,0
+2022-03-06 02:15:00,0.12495,0.12495,0.1248,0.1248,3440.8,429.459309
+2022-03-06 02:16:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:17:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:18:00,0.1248,0.12492,0.1248,0.12492,152.1,19.000332
+2022-03-06 02:19:00,0.12492,0.12492,0.12492,0.12492,212.2,26.508024
+2022-03-06 02:20:00,0.12492,0.12492,0.1248,0.1248,480.3,59.94144
+2022-03-06 02:21:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:22:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:23:00,0.1248,0.1248,0.12473,0.12474,5500.5,686.095838
+2022-03-06 02:24:00,0.12474,0.12475,0.12474,0.12475,4077.1,508.618225
+2022-03-06 02:25:00,0.12475,0.12475,0.12475,0.12475,0,0
+2022-03-06 02:26:00,0.12475,0.12477,0.12475,0.12477,1834.7,228.915519
+2022-03-06 02:27:00,0.12477,0.12478,0.12477,0.12478,271.6,33.890248
+2022-03-06 02:28:00,0.12478,0.12478,0.12478,0.12478,0,0
+2022-03-06 02:29:00,0.12478,0.12478,0.12478,0.12478,0,0
+2022-03-06 02:30:00,0.12478,0.12483,0.12478,0.12483,4165.4,519.962472
+2022-03-06 02:31:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-06 02:32:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-06 02:33:00,0.12483,0.12488,0.12483,0.12488,128.1,15.997128
+2022-03-06 02:34:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-06 02:35:00,0.12488,0.12488,0.12488,0.12488,0,0
+2022-03-06 02:36:00,0.12488,0.12494,0.12488,0.12494,144.1,18.003854
+2022-03-06 02:37:00,0.12494,0.12494,0.12494,0.12494,0,0
+2022-03-06 02:38:00,0.12494,0.12494,0.12486,0.12486,2551.5,318.61562
+2022-03-06 02:39:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-03-06 02:40:00,0.12486,0.12486,0.12486,0.12486,0,0
+2022-03-06 02:41:00,0.12486,0.12486,0.1248,0.1248,80.1,9.99648
+2022-03-06 02:42:00,0.1248,0.12483,0.1248,0.12483,778,97.11774
+2022-03-06 02:43:00,0.12483,0.12483,0.12483,0.12483,0,0
+2022-03-06 02:44:00,0.12483,0.12485,0.12481,0.12481,826.6,103.171294
+2022-03-06 02:45:00,0.12481,0.12481,0.12481,0.12481,0,0
+2022-03-06 02:46:00,0.12481,0.12481,0.1248,0.1248,742.7,92.68896
+2022-03-06 02:47:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:48:00,0.1248,0.1248,0.1248,0.1248,0,0
+2022-03-06 02:49:00,0.1248,0.12489,0.1248,0.12489,128.1,15.998409
+2022-03-06 02:50:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 02:51:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 02:52:00,0.12489,0.12489,0.12479,0.12479,120.2,14.999758
+2022-03-06 02:53:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-06 02:54:00,0.12479,0.12479,0.12479,0.12479,0,0
+2022-03-06 02:55:00,0.12479,0.12483,0.12479,0.12483,144.2,18.000486
+2022-03-06 02:56:00,0.12483,0.12492,0.12478,0.12492,22937.7,2864.19958
+2022-03-06 02:57:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-03-06 02:58:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-03-06 02:59:00,0.12492,0.12492,0.12492,0.12492,0,0
+2022-03-06 03:00:00,0.12492,0.12492,0.12484,0.12484,88.1,10.998404
+2022-03-06 03:01:00,0.12484,0.12484,0.12484,0.12484,0,0
+2022-03-06 03:02:00,0.12484,0.12495,0.12484,0.12495,870.8,108.798552
+2022-03-06 03:03:00,0.12495,0.12502,0.12495,0.12502,239.9,29.992298
+2022-03-06 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-06 03:05:00,0.12502,0.12502,0.12502,0.12502,0,0
+2022-03-06 03:06:00,0.12502,0.12503,0.12502,0.12503,120,15.0036
+2022-03-06 03:07:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-06 03:08:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-06 03:09:00,0.12503,0.12503,0.12503,0.12503,0,0
+2022-03-06 03:10:00,0.12503,0.12504,0.12503,0.12504,80,10.0032
+2022-03-06 03:11:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-06 03:12:00,0.12504,0.12504,0.12504,0.12504,0,0
+2022-03-06 03:13:00,0.12504,0.12504,0.125,0.12501,2986.5,373.328562
+2022-03-06 03:14:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 03:15:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 03:16:00,0.12501,0.12501,0.12501,0.12501,0,0
+2022-03-06 03:17:00,0.12501,0.12501,0.12473,0.12473,80.2,10.003346
+2022-03-06 03:18:00,0.12473,0.12473,0.12473,0.12473,0,0
+2022-03-06 03:19:00,0.12473,0.12473,0.12473,0.12473,0,0
+2022-03-06 03:20:00,0.12473,0.12473,0.12468,0.12468,112.3,14.001564
+2022-03-06 03:21:00,0.12468,0.12468,0.12468,0.12468,0,0
+2022-03-06 03:22:00,0.12468,0.12468,0.12468,0.12468,0,0
+2022-03-06 03:23:00,0.12468,0.12468,0.12458,0.12458,104.4,13.006152
+2022-03-06 03:24:00,0.12458,0.12458,0.12458,0.12458,0,0
+2022-03-06 03:25:00,0.12458,0.12458,0.12454,0.12454,2468.3,307.402082
+2022-03-06 03:26:00,0.12454,0.12463,0.12454,0.12463,108346.7,13503.249221
+2022-03-06 03:27:00,0.12463,0.12463,0.12462,0.12462,948.4,118.189608
+2022-03-06 03:28:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-03-06 03:29:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-03-06 03:30:00,0.12462,0.12468,0.12462,0.12468,144.4,18.003792
+2022-03-06 03:31:00,0.12468,0.12468,0.12468,0.12468,0,0
+2022-03-06 03:32:00,0.12468,0.12468,0.12468,0.12468,0,0
+2022-03-06 03:33:00,0.12468,0.12468,0.12466,0.12466,88.2,10.995012
+2022-03-06 03:34:00,0.12466,0.12466,0.12466,0.12466,0,0
+2022-03-06 03:35:00,0.12466,0.12466,0.12406,0.12411,12709.2,1579.816174
+2022-03-06 03:36:00,0.12411,0.12411,0.12312,0.12391,48726.8,6026.074446
+2022-03-06 03:37:00,0.12391,0.12391,0.12374,0.12387,5223.4,646.833626
+2022-03-06 03:38:00,0.12387,0.1239,0.12387,0.1239,695,86.1105
+2022-03-06 03:39:00,0.1239,0.1239,0.1239,0.1239,0,0
+2022-03-06 03:40:00,0.1239,0.1239,0.12341,0.12341,10044.3,1240.798918
+2022-03-06 03:41:00,0.12341,0.12369,0.12341,0.12369,849.5,105.074655
+2022-03-06 03:42:00,0.12369,0.1237,0.12369,0.12369,2557,316.282251
+2022-03-06 03:43:00,0.12369,0.12373,0.12369,0.12373,697.1,86.252183
+2022-03-06 03:44:00,0.12373,0.12376,0.1237,0.1237,77017.5,9529.356226
+2022-03-06 03:45:00,0.1237,0.12382,0.1237,0.12382,40280.1,4987.107238
+2022-03-06 03:46:00,0.12382,0.12382,0.12382,0.12382,0,0
+2022-03-06 03:47:00,0.12382,0.12388,0.12382,0.12385,1437.1,178.007119
+2022-03-06 03:48:00,0.12385,0.12391,0.12385,0.12391,8349.8,1034.576722
+2022-03-06 03:49:00,0.12391,0.12404,0.12391,0.12404,876.6,108.733464
+2022-03-06 03:50:00,0.12404,0.12416,0.12404,0.12416,7115.7,883.063808
+2022-03-06 03:51:00,0.12416,0.12416,0.12415,0.12415,371.2,46.08448
+2022-03-06 03:52:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-03-06 03:53:00,0.12415,0.12419,0.12415,0.12419,927,115.12413
+2022-03-06 03:54:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-03-06 03:55:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-03-06 03:56:00,0.12419,0.12419,0.12412,0.12412,120.9,15.006108
+2022-03-06 03:57:00,0.12412,0.12412,0.12408,0.12408,718.5,89.15148
+2022-03-06 03:58:00,0.12408,0.12408,0.12408,0.12408,0,0
+2022-03-06 03:59:00,0.12408,0.12408,0.12359,0.12359,841.2,103.963908
+2022-03-06 04:00:00,0.12359,0.12393,0.12359,0.12391,368364.9,45626.063832
+2022-03-06 04:01:00,0.12391,0.12391,0.12391,0.12391,0,0
+2022-03-06 04:02:00,0.12391,0.12394,0.12332,0.12332,182092.7,22498.857207
+2022-03-06 04:03:00,0.12332,0.12332,0.12255,0.12255,440969.5,54248.569411
+2022-03-06 04:04:00,0.12255,0.12275,0.12219,0.12275,29245.4,3576.5689
+2022-03-06 04:05:00,0.12275,0.12298,0.12257,0.12298,16364.1,2009.879233
+2022-03-06 04:06:00,0.12298,0.1231,0.12298,0.12307,35744.6,4399.221551
+2022-03-06 04:07:00,0.12307,0.12307,0.12277,0.12278,42510.1,5222.383333
+2022-03-06 04:08:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-06 04:09:00,0.12278,0.12285,0.12273,0.12279,10607.8,1302.699062
+2022-03-06 04:10:00,0.12279,0.12279,0.12269,0.12272,39050,4792.153349
+2022-03-06 04:11:00,0.12272,0.12272,0.12267,0.12272,2473.1,303.439503
+2022-03-06 04:12:00,0.12272,0.12292,0.12272,0.12292,880.4,108.218768
+2022-03-06 04:13:00,0.12292,0.12292,0.12292,0.12292,0,0
+2022-03-06 04:14:00,0.12292,0.12301,0.12292,0.12301,1557.4,191.575774
+2022-03-06 04:15:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-06 04:16:00,0.12301,0.12303,0.12301,0.12303,1026.2,126.253386
+2022-03-06 04:17:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-06 04:18:00,0.12303,0.12303,0.12303,0.12303,545.9,67.162077
+2022-03-06 04:19:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-06 04:20:00,0.12303,0.12311,0.12292,0.12311,4835.3,595.129744
+2022-03-06 04:21:00,0.12311,0.12318,0.12311,0.12315,4478.8,551.595492
+2022-03-06 04:22:00,0.12315,0.12315,0.12315,0.12315,0,0
+2022-03-06 04:23:00,0.12315,0.12315,0.12315,0.12315,0,0
+2022-03-06 04:24:00,0.12315,0.12315,0.12301,0.12301,105.7,13.002157
+2022-03-06 04:25:00,0.12301,0.12326,0.12301,0.12325,73041.2,8998.909211
+2022-03-06 04:26:00,0.12325,0.12332,0.12325,0.12328,5100.6,628.933085
+2022-03-06 04:27:00,0.12328,0.12338,0.12328,0.12334,1627.7,200.820582
+2022-03-06 04:28:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-06 04:29:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-06 04:30:00,0.12334,0.12339,0.12334,0.12339,2653.9,327.464721
+2022-03-06 04:31:00,0.12339,0.12339,0.12339,0.12339,1816.5,224.137935
+2022-03-06 04:32:00,0.12339,0.12351,0.12339,0.12351,7097.8,876.633222
+2022-03-06 04:33:00,0.12351,0.12374,0.12351,0.12374,24498.2,3028.663726
+2022-03-06 04:34:00,0.12374,0.12382,0.12371,0.12381,14922.5,1847.16738
+2022-03-06 04:35:00,0.12381,0.12391,0.12374,0.12391,74566.4,9230.016701
+2022-03-06 04:36:00,0.12391,0.12402,0.12391,0.12402,893.8,110.849076
+2022-03-06 04:37:00,0.12402,0.12412,0.12402,0.12407,1167.2,144.855433
+2022-03-06 04:38:00,0.12407,0.1241,0.12407,0.1241,1947.8,241.72198
+2022-03-06 04:39:00,0.1241,0.12438,0.1241,0.12438,91471.2,11377.123038
+2022-03-06 04:40:00,0.12438,0.12481,0.12438,0.12468,80853.3,10067.765028
+2022-03-06 04:41:00,0.12468,0.12468,0.12453,0.12453,3236,403.220764
+2022-03-06 04:42:00,0.12453,0.12453,0.12451,0.12451,2393,297.95243
+2022-03-06 04:43:00,0.12451,0.12451,0.12408,0.1241,163981.7,20357.378343
+2022-03-06 04:44:00,0.1241,0.12438,0.1241,0.12431,55997.8,6954.48488
+2022-03-06 04:45:00,0.12431,0.12437,0.12425,0.12437,141371.1,17568.019411
+2022-03-06 04:46:00,0.12437,0.12445,0.12437,0.12445,3929.8,489.039266
+2022-03-06 04:47:00,0.12445,0.12455,0.12445,0.12454,5691.3,708.818834
+2022-03-06 04:48:00,0.12454,0.12456,0.12454,0.12456,646.1,80.478216
+2022-03-06 04:49:00,0.12456,0.1246,0.12443,0.1246,1735.3,216.08374
+2022-03-06 04:50:00,0.1246,0.1246,0.12431,0.12431,29419.3,3660.142923
+2022-03-06 04:51:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-06 04:52:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-06 04:53:00,0.12431,0.12431,0.12431,0.12431,120.7,15.004217
+2022-03-06 04:54:00,0.12431,0.12431,0.12426,0.12428,218816.1,27194.684359
+2022-03-06 04:55:00,0.12428,0.12428,0.12424,0.12424,839.9,104.349176
+2022-03-06 04:56:00,0.12424,0.12431,0.12424,0.12427,1200,149.157104
+2022-03-06 04:57:00,0.12427,0.12427,0.12427,0.12427,0,0
+2022-03-06 04:58:00,0.12427,0.12427,0.12427,0.12427,0,0
+2022-03-06 04:59:00,0.12427,0.12427,0.12424,0.12424,1914.4,237.845056
+2022-03-06 05:00:00,0.12424,0.12424,0.12419,0.12419,9130.5,1134.283743
+2022-03-06 05:01:00,0.12419,0.1243,0.12419,0.1243,2522.1,313.401589
+2022-03-06 05:02:00,0.1243,0.12452,0.1243,0.12452,829.6,103.301792
+2022-03-06 05:03:00,0.12452,0.12455,0.12452,0.12454,1675.6,208.687207
+2022-03-06 05:04:00,0.12454,0.12477,0.12454,0.12472,6684.1,833.904827
+2022-03-06 05:05:00,0.12472,0.12472,0.12441,0.12441,6328.4,788.214483
+2022-03-06 05:06:00,0.12441,0.12441,0.1244,0.1244,879,109.3476
+2022-03-06 05:07:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-03-06 05:08:00,0.1244,0.1244,0.1244,0.1244,0,0
+2022-03-06 05:09:00,0.1244,0.1244,0.1243,0.1243,2588.8,321.859096
+2022-03-06 05:10:00,0.1243,0.1243,0.12429,0.12429,795,98.81055
+2022-03-06 05:11:00,0.12429,0.12429,0.12429,0.12429,0,0
+2022-03-06 05:12:00,0.12429,0.12441,0.12429,0.12441,80.3,9.990123
+2022-03-06 05:13:00,0.12441,0.12447,0.12441,0.12446,4943.7,615.333674
+2022-03-06 05:14:00,0.12446,0.12446,0.12444,0.12444,1752.6,218.093544
+2022-03-06 05:15:00,0.12444,0.12444,0.12437,0.12437,3089.2,384.203804
+2022-03-06 05:16:00,0.12437,0.12437,0.12437,0.12437,0,0
+2022-03-06 05:17:00,0.12437,0.12437,0.12437,0.12437,0,0
+2022-03-06 05:18:00,0.12437,0.12437,0.12437,0.12437,0,0
+2022-03-06 05:19:00,0.12437,0.12448,0.12437,0.12448,120.5,14.99984
+2022-03-06 05:20:00,0.12448,0.12448,0.12448,0.12448,0,0
+2022-03-06 05:21:00,0.12448,0.12448,0.12441,0.12441,718.8,89.425908
+2022-03-06 05:22:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-03-06 05:23:00,0.12441,0.12447,0.1244,0.12447,21047.1,2619.66589
+2022-03-06 05:24:00,0.12447,0.12447,0.12436,0.12436,29340.8,3648.821888
+2022-03-06 05:25:00,0.12436,0.12436,0.12436,0.12436,0,0
+2022-03-06 05:26:00,0.12436,0.12436,0.12436,0.12436,0,0
+2022-03-06 05:27:00,0.12436,0.12436,0.12432,0.12432,1897.6,235.909632
+2022-03-06 05:28:00,0.12432,0.12432,0.12432,0.12432,0,0
+2022-03-06 05:29:00,0.12432,0.12432,0.12432,0.12432,0,0
+2022-03-06 05:30:00,0.12432,0.12433,0.12432,0.12433,1756,218.32348
+2022-03-06 05:31:00,0.12433,0.12456,0.12433,0.12456,30451,3791.190067
+2022-03-06 05:32:00,0.12456,0.12459,0.12456,0.12459,20064.2,2499.798678
+2022-03-06 05:33:00,0.12459,0.12459,0.12455,0.12455,853.1,106.253605
+2022-03-06 05:34:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-03-06 05:35:00,0.12455,0.12455,0.12446,0.12446,3650.6,454.353676
+2022-03-06 05:36:00,0.12446,0.12447,0.12446,0.12447,1438.3,179.025201
+2022-03-06 05:37:00,0.12447,0.12447,0.12446,0.12446,4077.2,507.448312
+2022-03-06 05:38:00,0.12446,0.12466,0.12446,0.12466,5854.2,729.58269
+2022-03-06 05:39:00,0.12466,0.12466,0.1246,0.1246,778.8,97.03848
+2022-03-06 05:40:00,0.1246,0.1246,0.12457,0.12457,1788,222.755643
+2022-03-06 05:41:00,0.12457,0.12461,0.12457,0.12461,10297.2,1283.134092
+2022-03-06 05:42:00,0.12461,0.12461,0.12461,0.12461,0,0
+2022-03-06 05:43:00,0.12461,0.12461,0.12461,0.12461,0,0
+2022-03-06 05:44:00,0.12461,0.12461,0.12455,0.12455,4235.9,527.662889
+2022-03-06 05:45:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-03-06 05:46:00,0.12455,0.12455,0.12445,0.12445,1695,210.94275
+2022-03-06 05:47:00,0.12445,0.12463,0.12445,0.12463,723.1,90.119953
+2022-03-06 05:48:00,0.12463,0.12463,0.12463,0.12463,0,0
+2022-03-06 05:49:00,0.12463,0.12463,0.12463,0.12463,0,0
+2022-03-06 05:50:00,0.12463,0.12463,0.12457,0.12457,96.3,11.996091
+2022-03-06 05:51:00,0.12457,0.12457,0.12457,0.12457,0,0
+2022-03-06 05:52:00,0.12457,0.12457,0.12456,0.12457,3239.3,403.502105
+2022-03-06 05:53:00,0.12457,0.12457,0.12446,0.12446,947.9,117.975634
+2022-03-06 05:54:00,0.12446,0.12446,0.12446,0.12446,0,0
+2022-03-06 05:55:00,0.12446,0.12459,0.12446,0.12459,1555.8,193.829481
+2022-03-06 05:56:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-03-06 05:57:00,0.12459,0.12459,0.12459,0.12459,0,0
+2022-03-06 05:58:00,0.12459,0.12459,0.12444,0.12444,18444.2,2295.54762
+2022-03-06 05:59:00,0.12444,0.12444,0.12444,0.12444,0,0
+2022-03-06 06:00:00,0.12444,0.1245,0.12442,0.1245,2803.7,348.974165
+2022-03-06 06:01:00,0.1245,0.12473,0.1245,0.12466,32080.1,4001.240098
+2022-03-06 06:02:00,0.12466,0.12468,0.12466,0.12468,3004.7,374.625996
+2022-03-06 06:03:00,0.12468,0.12468,0.12468,0.12468,0,0
+2022-03-06 06:04:00,0.12468,0.12468,0.12467,0.12467,725.8,90.485486
+2022-03-06 06:05:00,0.12467,0.12467,0.12467,0.12467,1947.6,242.807292
+2022-03-06 06:06:00,0.12467,0.12467,0.12467,0.12467,0,0
+2022-03-06 06:07:00,0.12467,0.12467,0.12467,0.12467,0,0
+2022-03-06 06:08:00,0.12467,0.12481,0.12467,0.12481,2700,336.870905
+2022-03-06 06:09:00,0.12481,0.12481,0.12475,0.12475,5247.5,654.696197
+2022-03-06 06:10:00,0.12475,0.12475,0.12462,0.12465,1613.8,201.132699
+2022-03-06 06:11:00,0.12465,0.12465,0.12465,0.12465,0,0
+2022-03-06 06:12:00,0.12465,0.12465,0.12465,0.12465,0,0
+2022-03-06 06:13:00,0.12465,0.12465,0.12454,0.12454,803.5,100.06789
+2022-03-06 06:14:00,0.12454,0.12454,0.12454,0.12454,0,0
+2022-03-06 06:15:00,0.12454,0.12454,0.12454,0.12454,0,0
+2022-03-06 06:16:00,0.12454,0.12454,0.12454,0.12454,104.4,13.001976
+2022-03-06 06:17:00,0.12454,0.12454,0.12454,0.12454,0,0
+2022-03-06 06:18:00,0.12454,0.12454,0.12454,0.12454,0,0
+2022-03-06 06:19:00,0.12454,0.12462,0.12454,0.12462,144.4,17.995128
+2022-03-06 06:20:00,0.12462,0.12462,0.12462,0.12462,0,0
+2022-03-06 06:21:00,0.12462,0.12462,0.12453,0.12453,2407,299.7508
+2022-03-06 06:22:00,0.12453,0.1246,0.12453,0.1246,959.2,119.51632
+2022-03-06 06:23:00,0.1246,0.12482,0.1246,0.12478,6210,774.946637
+2022-03-06 06:24:00,0.12478,0.12489,0.12478,0.12489,22472.6,2806.402724
+2022-03-06 06:25:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 06:26:00,0.12489,0.12489,0.12489,0.12489,0,0
+2022-03-06 06:27:00,0.12489,0.12489,0.12476,0.12476,144.3,18.002868
+2022-03-06 06:28:00,0.12476,0.12479,0.12476,0.12479,840.7,104.910953
+2022-03-06 06:29:00,0.12479,0.12479,0.12479,0.12479,373.7,46.634023
+2022-03-06 06:30:00,0.12479,0.12479,0.12455,0.12455,1459.2,181.74336
+2022-03-06 06:31:00,0.12455,0.12455,0.12455,0.12455,0,0
+2022-03-06 06:32:00,0.12455,0.12455,0.1244,0.1244,2327.4,289.553622
+2022-03-06 06:33:00,0.1244,0.1244,0.12415,0.12419,3735.1,464.180925
+2022-03-06 06:34:00,0.12419,0.1242,0.12417,0.1242,4963.7,616.373132
+2022-03-06 06:35:00,0.1242,0.1242,0.12415,0.12415,893.6,110.94044
+2022-03-06 06:36:00,0.12415,0.12415,0.12384,0.12397,68317.6,8467.050668
+2022-03-06 06:37:00,0.12397,0.1241,0.12397,0.1241,803.7,99.73917
+2022-03-06 06:38:00,0.1241,0.12433,0.1241,0.12433,2406.2,299.078041
+2022-03-06 06:39:00,0.12433,0.12433,0.1243,0.1243,662.4,82.33632
+2022-03-06 06:40:00,0.1243,0.12432,0.1243,0.12432,3218,400.06176
+2022-03-06 06:41:00,0.12432,0.12432,0.12427,0.12427,9516.5,1182.671848
+2022-03-06 06:42:00,0.12427,0.12427,0.12406,0.12406,17132.7,2126.335744
+2022-03-06 06:43:00,0.12406,0.12414,0.12406,0.12414,1174.7,145.821884
+2022-03-06 06:44:00,0.12414,0.12429,0.12414,0.12426,1691.4,210.195591
+2022-03-06 06:45:00,0.12426,0.12426,0.12421,0.12422,4392.4,545.587421
+2022-03-06 06:46:00,0.12422,0.12422,0.12422,0.12422,0,0
+2022-03-06 06:47:00,0.12422,0.12422,0.12422,0.12422,0,0
+2022-03-06 06:48:00,0.12422,0.12422,0.12418,0.12418,88.6,11.002348
+2022-03-06 06:49:00,0.12418,0.12424,0.12418,0.12424,1498.7,186.198488
+2022-03-06 06:50:00,0.12424,0.12424,0.12415,0.12415,3824.5,474.811675
+2022-03-06 06:51:00,0.12415,0.12421,0.12415,0.12421,170,21.1157
+2022-03-06 06:52:00,0.12421,0.12424,0.12421,0.12424,2254.5,280.074598
+2022-03-06 06:53:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-03-06 06:54:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-03-06 06:55:00,0.12424,0.12424,0.12424,0.12424,80.5,10.00132
+2022-03-06 06:56:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-03-06 06:57:00,0.12424,0.12424,0.12424,0.12424,0,0
+2022-03-06 06:58:00,0.12424,0.12433,0.12424,0.12433,144.8,18.002984
+2022-03-06 06:59:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-06 07:00:00,0.12433,0.12442,0.12433,0.12441,2813,349.972602
+2022-03-06 07:01:00,0.12441,0.12443,0.12441,0.12441,2827.6,351.804835
+2022-03-06 07:02:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-03-06 07:03:00,0.12441,0.12441,0.12441,0.12441,0,0
+2022-03-06 07:04:00,0.12441,0.12441,0.12411,0.12411,2618.7,325.064828
+2022-03-06 07:05:00,0.12411,0.12411,0.12411,0.12411,0,0
+2022-03-06 07:06:00,0.12411,0.12411,0.12411,0.12411,0,0
+2022-03-06 07:07:00,0.12411,0.12411,0.1241,0.1241,3471.8,430.85038
+2022-03-06 07:08:00,0.1241,0.1241,0.1241,0.1241,0,0
+2022-03-06 07:09:00,0.1241,0.1241,0.1241,0.1241,0,0
+2022-03-06 07:10:00,0.1241,0.12415,0.1241,0.12415,779.8,96.81217
+2022-03-06 07:11:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-03-06 07:12:00,0.12415,0.12415,0.12408,0.12408,5409.2,671.229126
+2022-03-06 07:13:00,0.12408,0.12412,0.12404,0.12406,3933.1,487.959981
+2022-03-06 07:14:00,0.12406,0.12406,0.124,0.124,121,15.004
+2022-03-06 07:15:00,0.124,0.124,0.12376,0.12383,11944.3,1479.342983
+2022-03-06 07:16:00,0.12383,0.12383,0.12383,0.12383,150,18.5745
+2022-03-06 07:17:00,0.12383,0.12383,0.12383,0.12383,0,0
+2022-03-06 07:18:00,0.12383,0.12384,0.12383,0.12384,87636.2,10852.858982
+2022-03-06 07:19:00,0.12384,0.12384,0.12383,0.12383,912.1,112.945343
+2022-03-06 07:20:00,0.12383,0.12391,0.12383,0.12391,830.8,102.944428
+2022-03-06 07:21:00,0.12391,0.12397,0.12391,0.12397,854.7,105.957159
+2022-03-06 07:22:00,0.12397,0.12418,0.12397,0.12416,4144.4,514.607087
+2022-03-06 07:23:00,0.12416,0.12416,0.12411,0.12412,5032.8,624.66158
+2022-03-06 07:24:00,0.12412,0.12412,0.12411,0.12411,788.3,97.835913
+2022-03-06 07:25:00,0.12411,0.12411,0.12411,0.12411,0,0
+2022-03-06 07:26:00,0.12411,0.12419,0.12411,0.12419,862.4,107.101456
+2022-03-06 07:27:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-03-06 07:28:00,0.12419,0.12419,0.12419,0.12419,0,0
+2022-03-06 07:29:00,0.12419,0.12431,0.12419,0.12431,120.7,15.004217
+2022-03-06 07:30:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-06 07:31:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-06 07:32:00,0.12431,0.12443,0.12431,0.12431,6094.7,758.177515
+2022-03-06 07:33:00,0.12431,0.12431,0.12431,0.12431,0,0
+2022-03-06 07:34:00,0.12431,0.12431,0.12428,0.12428,782.8,97.286384
+2022-03-06 07:35:00,0.12428,0.1243,0.12426,0.1243,1633.4,202.997832
+2022-03-06 07:36:00,0.1243,0.12433,0.1243,0.12433,759.1,94.378903
+2022-03-06 07:37:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-06 07:38:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-06 07:39:00,0.12433,0.12433,0.12425,0.12425,96.6,12.00255
+2022-03-06 07:40:00,0.12425,0.12433,0.12425,0.12433,450,55.9485
+2022-03-06 07:41:00,0.12433,0.12433,0.12433,0.12433,0,0
+2022-03-06 07:42:00,0.12433,0.12433,0.12418,0.12418,1752.1,217.575778
+2022-03-06 07:43:00,0.12418,0.12418,0.12413,0.12413,1597.2,198.260436
+2022-03-06 07:44:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-03-06 07:45:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-03-06 07:46:00,0.12413,0.12429,0.12413,0.12429,120.7,15.001803
+2022-03-06 07:47:00,0.12429,0.12433,0.12429,0.12433,887.7,110.367741
+2022-03-06 07:48:00,0.12433,0.12447,0.12433,0.12447,1693.9,210.750424
+2022-03-06 07:49:00,0.12447,0.12447,0.12438,0.12439,4245.8,528.099688
+2022-03-06 07:50:00,0.12439,0.12439,0.12439,0.12439,0,0
+2022-03-06 07:51:00,0.12439,0.12439,0.12439,0.12439,0,0
+2022-03-06 07:52:00,0.12439,0.12439,0.12435,0.12435,96.5,11.999775
+2022-03-06 07:53:00,0.12435,0.12436,0.12413,0.12413,10714.9,1332.290075
+2022-03-06 07:54:00,0.12413,0.12413,0.12413,0.12413,0,0
+2022-03-06 07:55:00,0.12413,0.12421,0.12413,0.12421,781.7,97.094957
+2022-03-06 07:56:00,0.12421,0.12423,0.12421,0.12423,906.6,112.626918
+2022-03-06 07:57:00,0.12423,0.12423,0.12423,0.12423,0,0
+2022-03-06 07:58:00,0.12423,0.12423,0.12423,0.12423,0,0
+2022-03-06 07:59:00,0.12423,0.1243,0.12423,0.1243,104.6,13.00178
+2022-03-06 08:00:00,0.1243,0.1243,0.12416,0.12416,1205.3,149.654879
+2022-03-06 08:01:00,0.12416,0.12421,0.12416,0.12421,3338.3,414.635677
+2022-03-06 08:02:00,0.12421,0.12421,0.12421,0.12421,0,0
+2022-03-06 08:03:00,0.12421,0.12421,0.12415,0.12415,3408.3,423.140445
+2022-03-06 08:04:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-03-06 08:05:00,0.12415,0.12415,0.12415,0.12415,0,0
+2022-03-06 08:06:00,0.12415,0.12415,0.12406,0.12406,145.1,18.001106
+2022-03-06 08:07:00,0.12406,0.12406,0.12405,0.12405,1926.9,239.031945
+2022-03-06 08:08:00,0.12405,0.12405,0.12386,0.12386,1527.9,189.253657
+2022-03-06 08:09:00,0.12386,0.12386,0.12379,0.12383,19723,2442.373372
+2022-03-06 08:10:00,0.12383,0.12383,0.12383,0.12383,0,0
+2022-03-06 08:11:00,0.12383,0.12403,0.12383,0.12403,1666.6,206.708398
+2022-03-06 08:12:00,0.12403,0.12403,0.12403,0.12403,0,0
+2022-03-06 08:13:00,0.12403,0.12407,0.12403,0.12407,3476.7,431.303994
+2022-03-06 08:14:00,0.12407,0.12407,0.12398,0.12398,2231,276.654351
+2022-03-06 08:15:00,0.12398,0.12398,0.12398,0.12398,0,0
+2022-03-06 08:16:00,0.12398,0.12398,0.12398,0.12398,0,0
+2022-03-06 08:17:00,0.12398,0.12398,0.12389,0.12389,137.2,16.997708
+2022-03-06 08:18:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-03-06 08:19:00,0.12389,0.12389,0.12389,0.12389,0,0
+2022-03-06 08:20:00,0.12389,0.12409,0.12389,0.12409,137,17.00033
+2022-03-06 08:21:00,0.12409,0.12409,0.12409,0.12409,0,0
+2022-03-06 08:22:00,0.12409,0.12409,0.12409,0.12409,0,0
+2022-03-06 08:23:00,0.12409,0.12412,0.12375,0.12386,13475.4,1670.242451
+2022-03-06 08:24:00,0.12386,0.12386,0.12386,0.12386,0,0
+2022-03-06 08:25:00,0.12386,0.12412,0.12386,0.12412,5097.4,631.952426
+2022-03-06 08:26:00,0.12412,0.12412,0.12412,0.12412,0,0
+2022-03-06 08:27:00,0.12412,0.12412,0.12412,0.12412,1796.6,222.993992
+2022-03-06 08:28:00,0.12412,0.12412,0.12401,0.12401,1850.6,229.492906
+2022-03-06 08:29:00,0.12401,0.12403,0.12401,0.12403,4901.9,607.982657
+2022-03-06 08:30:00,0.12403,0.12409,0.12403,0.12409,4930.8,611.740656
+2022-03-06 08:31:00,0.12409,0.12409,0.12409,0.12409,0,0
+2022-03-06 08:32:00,0.12409,0.12409,0.12393,0.12393,158.4,19.630512
+2022-03-06 08:33:00,0.12393,0.12393,0.12383,0.12383,1659.7,205.537517
+2022-03-06 08:34:00,0.12383,0.12383,0.12361,0.12362,4399,543.916552
+2022-03-06 08:35:00,0.12362,0.12382,0.12362,0.12374,4959.4,614.015412
+2022-03-06 08:36:00,0.12374,0.12381,0.12374,0.12381,588.1,72.812661
+2022-03-06 08:37:00,0.12381,0.12384,0.12381,0.12384,731.6,90.601344
+2022-03-06 08:38:00,0.12384,0.12388,0.12384,0.12388,403.6,49.997968
+2022-03-06 08:39:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-03-06 08:40:00,0.12388,0.12388,0.12388,0.12388,0,0
+2022-03-06 08:41:00,0.12388,0.12388,0.12381,0.12381,703.3,87.075573
+2022-03-06 08:42:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-03-06 08:43:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-03-06 08:44:00,0.12381,0.12381,0.12378,0.12378,105,12.9969
+2022-03-06 08:45:00,0.12378,0.1239,0.12378,0.1239,4241.4,525.493459
+2022-03-06 08:46:00,0.1239,0.1239,0.12386,0.12386,703.1,87.085966
+2022-03-06 08:47:00,0.12386,0.12386,0.12386,0.12386,8849.5,1096.09907
+2022-03-06 08:48:00,0.12386,0.12386,0.12366,0.12373,112478.6,13928.436668
+2022-03-06 08:49:00,0.12373,0.12373,0.12373,0.12373,0,0
+2022-03-06 08:50:00,0.12373,0.12373,0.1235,0.1235,5305.1,655.3465
+2022-03-06 08:51:00,0.1235,0.1235,0.12348,0.12348,809.2,99.920016
+2022-03-06 08:52:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-06 08:53:00,0.12348,0.12348,0.12348,0.12348,0,0
+2022-03-06 08:54:00,0.12348,0.12349,0.12348,0.12349,105.3,13.003497
+2022-03-06 08:55:00,0.12349,0.12371,0.12349,0.12371,2555,316.024951
+2022-03-06 08:56:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-03-06 08:57:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-03-06 08:58:00,0.12371,0.12371,0.12371,0.12371,125.7,15.550347
+2022-03-06 08:59:00,0.12371,0.12371,0.12371,0.12371,0,0
+2022-03-06 09:00:00,0.12371,0.12371,0.1232,0.12361,96923.1,11963.160619
+2022-03-06 09:01:00,0.12361,0.12369,0.12354,0.12369,3824.7,472.809413
+2022-03-06 09:02:00,0.12369,0.12369,0.12369,0.12369,0,0
+2022-03-06 09:03:00,0.12369,0.12369,0.12337,0.1234,1501,185.20096
+2022-03-06 09:04:00,0.1234,0.1234,0.12314,0.12314,726.8,89.498152
+2022-03-06 09:05:00,0.12314,0.12329,0.12314,0.12329,1470.6,181.206548
+2022-03-06 09:06:00,0.12329,0.12365,0.12329,0.12365,1708.8,211.207611
+2022-03-06 09:07:00,0.12365,0.12366,0.12365,0.12366,1193,147.52638
+2022-03-06 09:08:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-06 09:09:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-06 09:10:00,0.12366,0.12366,0.12351,0.12351,2665.8,329.252958
+2022-03-06 09:11:00,0.12351,0.12351,0.12349,0.12349,794.1,98.063409
+2022-03-06 09:12:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-06 09:13:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-06 09:14:00,0.12349,0.12358,0.12349,0.12358,14877.3,1837.700664
+2022-03-06 09:15:00,0.12358,0.12358,0.12352,0.12352,2426.7,299.753148
+2022-03-06 09:16:00,0.12352,0.12352,0.12339,0.12339,1912,235.95036
+2022-03-06 09:17:00,0.12339,0.12339,0.12336,0.12336,554.6,68.415456
+2022-03-06 09:18:00,0.12336,0.12336,0.12311,0.12311,4085.3,503.012803
+2022-03-06 09:19:00,0.12311,0.12311,0.12291,0.12291,25728.9,3163.527865
+2022-03-06 09:20:00,0.12291,0.12291,0.12266,0.12269,7316.5,897.787632
+2022-03-06 09:21:00,0.12269,0.12287,0.12269,0.12287,23615.6,2901.648772
+2022-03-06 09:22:00,0.12287,0.12295,0.12287,0.12295,1791.3,220.240335
+2022-03-06 09:23:00,0.12295,0.12295,0.12291,0.12291,4337.6,533.139624
+2022-03-06 09:24:00,0.12291,0.12291,0.1229,0.1229,935,114.9115
+2022-03-06 09:25:00,0.1229,0.1229,0.12282,0.12285,3521.2,432.549375
+2022-03-06 09:26:00,0.12285,0.12285,0.12282,0.12282,802.8,98.599896
+2022-03-06 09:27:00,0.12282,0.12291,0.12282,0.12291,1609.9,197.831764
+2022-03-06 09:28:00,0.12291,0.12291,0.12268,0.12282,27447.5,3369.967066
+2022-03-06 09:29:00,0.12282,0.1233,0.12282,0.1233,56700.9,6982.80085
+2022-03-06 09:30:00,0.1233,0.1233,0.12317,0.12317,1471.7,181.269289
+2022-03-06 09:31:00,0.12317,0.12321,0.12307,0.12321,6821.9,840.236743
+2022-03-06 09:32:00,0.12321,0.12321,0.12315,0.12315,742.7,91.463505
+2022-03-06 09:33:00,0.12315,0.12315,0.12304,0.12306,1804.7,222.07125
+2022-03-06 09:34:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-06 09:35:00,0.12306,0.12329,0.12306,0.12328,2546.6,313.953515
+2022-03-06 09:36:00,0.12328,0.12328,0.1232,0.1232,1580.2,194.68064
+2022-03-06 09:37:00,0.1232,0.1232,0.1232,0.1232,0,0
+2022-03-06 09:38:00,0.1232,0.12321,0.12314,0.12319,6604.6,813.630105
+2022-03-06 09:39:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-03-06 09:40:00,0.12319,0.12319,0.12307,0.12307,802.3,98.739061
+2022-03-06 09:41:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 09:42:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 09:43:00,0.12307,0.1232,0.12307,0.12319,942.6,116.127123
+2022-03-06 09:44:00,0.12319,0.12322,0.12319,0.12322,1605.4,197.817388
+2022-03-06 09:45:00,0.12322,0.12322,0.12314,0.12314,753,92.72442
+2022-03-06 09:46:00,0.12314,0.12314,0.12305,0.12309,1149.3,141.460245
+2022-03-06 09:47:00,0.12309,0.12309,0.12309,0.12309,1758.9,216.503001
+2022-03-06 09:48:00,0.12309,0.12311,0.12309,0.12311,889.4,109.494034
+2022-03-06 09:49:00,0.12311,0.12314,0.12311,0.12314,346.1,42.618754
+2022-03-06 09:50:00,0.12314,0.12314,0.1228,0.1228,9247.7,1136.434271
+2022-03-06 09:51:00,0.1228,0.1228,0.12256,0.12256,116051.7,14239.277917
+2022-03-06 09:52:00,0.12256,0.12256,0.12256,0.12256,0,0
+2022-03-06 09:53:00,0.12256,0.12256,0.12256,0.12256,0,0
+2022-03-06 09:54:00,0.12256,0.1228,0.12256,0.1228,1337.4,164.215116
+2022-03-06 09:55:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-03-06 09:56:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-03-06 09:57:00,0.1228,0.12286,0.12279,0.12279,1079.5,132.559785
+2022-03-06 09:58:00,0.12279,0.12279,0.1224,0.1224,32420.4,3968.762255
+2022-03-06 09:59:00,0.1224,0.1224,0.12235,0.12235,331.9,40.607965
+2022-03-06 10:00:00,0.12235,0.12245,0.12235,0.12245,3610.8,441.9173
+2022-03-06 10:01:00,0.12245,0.12245,0.12165,0.12195,269286,32858.10198
+2022-03-06 10:02:00,0.12195,0.12195,0.12152,0.12153,197227.2,23981.53584
+2022-03-06 10:03:00,0.12153,0.12222,0.12153,0.12222,278722.1,34009.385922
+2022-03-06 10:04:00,0.12222,0.12222,0.12191,0.12199,28681.4,3500.548912
+2022-03-06 10:05:00,0.12199,0.12217,0.12192,0.12217,6681.3,815.160326
+2022-03-06 10:06:00,0.12217,0.12218,0.12196,0.12217,4727.1,577.305929
+2022-03-06 10:07:00,0.12217,0.12217,0.12169,0.12169,9458.8,1152.227477
+2022-03-06 10:08:00,0.12169,0.12196,0.12169,0.1218,12458.3,1518.434202
+2022-03-06 10:09:00,0.1218,0.12193,0.1218,0.12193,133379.8,16260.809026
+2022-03-06 10:10:00,0.12193,0.12213,0.12178,0.12204,257331.3,31390.871545
+2022-03-06 10:11:00,0.12204,0.12211,0.12194,0.12211,11531.3,1407.396098
+2022-03-06 10:12:00,0.12211,0.12214,0.1219,0.12203,71118.4,8678.533713
+2022-03-06 10:13:00,0.12203,0.12203,0.12197,0.12198,481754.9,58773.951408
+2022-03-06 10:14:00,0.12198,0.12198,0.12197,0.12197,858.8,104.747836
+2022-03-06 10:15:00,0.12197,0.12212,0.12197,0.12212,4392.4,536.129842
+2022-03-06 10:16:00,0.12212,0.12227,0.12212,0.12227,13271,1622.64517
+2022-03-06 10:17:00,0.12227,0.12227,0.12216,0.12216,918.2,112.167312
+2022-03-06 10:18:00,0.12216,0.12216,0.1218,0.1218,5069.5,617.539135
+2022-03-06 10:19:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-06 10:20:00,0.1218,0.12202,0.1218,0.12202,2578.3,314.596426
+2022-03-06 10:21:00,0.12202,0.12202,0.12187,0.12187,3509.3,427.831255
+2022-03-06 10:22:00,0.12187,0.12191,0.12161,0.12161,36343.1,4425.426964
+2022-03-06 10:23:00,0.12161,0.12186,0.12147,0.12153,74269.4,9040.756089
+2022-03-06 10:24:00,0.12153,0.12181,0.12153,0.12177,119762.9,14572.30664
+2022-03-06 10:25:00,0.12177,0.12194,0.12177,0.12194,3514.9,428.575404
+2022-03-06 10:26:00,0.12194,0.12194,0.12194,0.12194,0,0
+2022-03-06 10:27:00,0.12194,0.12214,0.12194,0.12214,11523.2,1406.061232
+2022-03-06 10:28:00,0.12214,0.12214,0.12205,0.12205,10950.6,1336.7946
+2022-03-06 10:29:00,0.12205,0.12207,0.12204,0.12207,13052.1,1593.249375
+2022-03-06 10:30:00,0.12207,0.12216,0.12207,0.12216,611.7,74.725272
+2022-03-06 10:31:00,0.12216,0.12224,0.12209,0.12209,25692.2,3137.799424
+2022-03-06 10:32:00,0.12209,0.1221,0.12197,0.12206,16252.4,1983.61192
+2022-03-06 10:33:00,0.12206,0.12213,0.12206,0.12213,4781.4,583.914819
+2022-03-06 10:34:00,0.12213,0.12213,0.12213,0.12213,0,0
+2022-03-06 10:35:00,0.12213,0.12213,0.12213,0.12213,0,0
+2022-03-06 10:36:00,0.12213,0.12237,0.12213,0.1222,12173.3,1489.066004
+2022-03-06 10:37:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 10:38:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 10:39:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 10:40:00,0.1222,0.12224,0.1222,0.12224,3417.8,417.79089
+2022-03-06 10:41:00,0.12224,0.12235,0.1222,0.1222,10602.7,1296.615987
+2022-03-06 10:42:00,0.1222,0.12229,0.1222,0.12229,33865.9,4141.330641
+2022-03-06 10:43:00,0.12229,0.12239,0.12229,0.12239,840.5,102.868795
+2022-03-06 10:44:00,0.12239,0.12239,0.12234,0.12234,6560.4,802.812017
+2022-03-06 10:45:00,0.12234,0.12234,0.12234,0.12234,0,0
+2022-03-06 10:46:00,0.12234,0.12243,0.12234,0.12243,3872.9,474.121487
+2022-03-06 10:47:00,0.12243,0.12246,0.12224,0.12224,14237.7,1742.648766
+2022-03-06 10:48:00,0.12224,0.12224,0.12205,0.12208,2612,318.817397
+2022-03-06 10:49:00,0.12208,0.12208,0.12199,0.12199,934.7,114.024053
+2022-03-06 10:50:00,0.12199,0.12204,0.12199,0.122,26541.3,3238.116644
+2022-03-06 10:51:00,0.122,0.12202,0.122,0.12202,783.3,95.578266
+2022-03-06 10:52:00,0.12202,0.12228,0.12202,0.12228,18430.7,2252.708687
+2022-03-06 10:53:00,0.12228,0.12228,0.12228,0.12228,0,0
+2022-03-06 10:54:00,0.12228,0.12228,0.12228,0.12228,0,0
+2022-03-06 10:55:00,0.12228,0.12228,0.122,0.122,17689.8,2158.588307
+2022-03-06 10:56:00,0.122,0.122,0.122,0.122,0,0
+2022-03-06 10:57:00,0.122,0.12211,0.122,0.12211,1161,141.76971
+2022-03-06 10:58:00,0.12211,0.1222,0.12211,0.1222,840.7,102.73354
+2022-03-06 10:59:00,0.1222,0.1222,0.12197,0.12198,7292,889.664455
+2022-03-06 11:00:00,0.12198,0.12198,0.12192,0.12194,1636.2,199.502278
+2022-03-06 11:01:00,0.12194,0.12194,0.1219,0.1219,921.6,112.34304
+2022-03-06 11:02:00,0.1219,0.1219,0.12177,0.12177,16702.3,2034.432836
+2022-03-06 11:03:00,0.12177,0.12177,0.12156,0.12156,1466,178.29144
+2022-03-06 11:04:00,0.12156,0.12156,0.12144,0.12144,5263.3,639.195174
+2022-03-06 11:05:00,0.12144,0.12144,0.12144,0.12144,0,0
+2022-03-06 11:06:00,0.12144,0.12179,0.12144,0.12179,5113.2,621.971165
+2022-03-06 11:07:00,0.12179,0.12192,0.1217,0.12182,24090.8,2933.650391
+2022-03-06 11:08:00,0.12182,0.12195,0.12182,0.12195,83,10.12185
+2022-03-06 11:09:00,0.12195,0.12195,0.12195,0.12195,0,0
+2022-03-06 11:10:00,0.12195,0.12195,0.12195,0.12195,0,0
+2022-03-06 11:11:00,0.12195,0.12195,0.1218,0.12189,21418.4,2608.976092
+2022-03-06 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-03-06 11:13:00,0.12189,0.12189,0.12184,0.12184,1822.4,222.041216
+2022-03-06 11:14:00,0.12184,0.12184,0.12171,0.12171,2876.8,350.135328
+2022-03-06 11:15:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-06 11:16:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-06 11:17:00,0.12171,0.12206,0.12171,0.12206,495.2,60.442474
+2022-03-06 11:18:00,0.12206,0.12207,0.12196,0.122,47696.4,5818.58391
+2022-03-06 11:19:00,0.122,0.12207,0.12195,0.12207,12260.4,1495.349892
+2022-03-06 11:20:00,0.12207,0.12208,0.12207,0.12208,1657.9,202.396432
+2022-03-06 11:21:00,0.12208,0.12216,0.12208,0.12214,5227,638.473236
+2022-03-06 11:22:00,0.12214,0.12214,0.12199,0.12199,31934.9,3895.825198
+2022-03-06 11:23:00,0.12199,0.12214,0.12199,0.12211,3429.7,418.834562
+2022-03-06 11:24:00,0.12211,0.12219,0.12211,0.12218,48314.8,5902.601007
+2022-03-06 11:25:00,0.12218,0.12218,0.12218,0.12218,0,0
+2022-03-06 11:26:00,0.12218,0.12219,0.12203,0.12203,68409,8349.212015
+2022-03-06 11:27:00,0.12203,0.12203,0.12203,0.12203,0,0
+2022-03-06 11:28:00,0.12203,0.12222,0.12203,0.12221,8880.2,1085.329944
+2022-03-06 11:29:00,0.12221,0.12234,0.12221,0.12233,2049.6,250.713438
+2022-03-06 11:30:00,0.12233,0.12237,0.12233,0.12237,720.8,88.204296
+2022-03-06 11:31:00,0.12237,0.12237,0.12237,0.12237,0,0
+2022-03-06 11:32:00,0.12237,0.12252,0.12237,0.12252,2371.4,290.536606
+2022-03-06 11:33:00,0.12252,0.1226,0.12252,0.1226,333,40.8258
+2022-03-06 11:34:00,0.1226,0.12271,0.12257,0.12257,6593.6,808.821938
+2022-03-06 11:35:00,0.12257,0.12262,0.12247,0.12262,7421.3,909.515699
+2022-03-06 11:36:00,0.12262,0.12262,0.12242,0.12244,30317.9,3712.898724
+2022-03-06 11:37:00,0.12244,0.12244,0.12231,0.12231,20535,2512.399426
+2022-03-06 11:38:00,0.12231,0.1224,0.12231,0.1224,771.8,94.46832
+2022-03-06 11:39:00,0.1224,0.12242,0.1224,0.12242,27951.2,3421.785904
+2022-03-06 11:40:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-06 11:41:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-06 11:42:00,0.12242,0.12242,0.12218,0.12218,106.4,12.999952
+2022-03-06 11:43:00,0.12218,0.12225,0.12218,0.12225,1707.2,208.690046
+2022-03-06 11:44:00,0.12225,0.12226,0.12225,0.12226,757.7,92.636402
+2022-03-06 11:45:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-03-06 11:46:00,0.12226,0.12226,0.12226,0.12226,0,0
+2022-03-06 11:47:00,0.12226,0.12234,0.12226,0.12234,122.6,14.998884
+2022-03-06 11:48:00,0.12234,0.12258,0.12234,0.12258,22110.2,2710.210614
+2022-03-06 11:49:00,0.12258,0.12258,0.12248,0.12248,23232.1,2846.316464
+2022-03-06 11:50:00,0.12248,0.12248,0.12248,0.12248,0,0
+2022-03-06 11:51:00,0.12248,0.12248,0.12248,0.12248,0,0
+2022-03-06 11:52:00,0.12248,0.12248,0.12241,0.12241,114.4,14.003704
+2022-03-06 11:53:00,0.12241,0.12241,0.12239,0.12239,418,51.15902
+2022-03-06 11:54:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-06 11:55:00,0.12239,0.12239,0.12239,0.12239,0,0
+2022-03-06 11:56:00,0.12239,0.12241,0.12239,0.12241,976,119.47118
+2022-03-06 11:57:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-06 11:58:00,0.12241,0.12241,0.12239,0.12239,2484.5,304.077955
+2022-03-06 11:59:00,0.12239,0.1224,0.12239,0.1224,20589.6,2520.100033
+2022-03-06 12:00:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-03-06 12:01:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-03-06 12:02:00,0.1224,0.12259,0.1224,0.12259,155,19.00145
+2022-03-06 12:03:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-06 12:04:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-06 12:05:00,0.12259,0.12263,0.12259,0.12263,893.7,109.594431
+2022-03-06 12:06:00,0.12263,0.12263,0.12247,0.12247,3650.4,447.064488
+2022-03-06 12:07:00,0.12247,0.12247,0.12247,0.12247,0,0
+2022-03-06 12:08:00,0.12247,0.12247,0.12247,0.12247,0,0
+2022-03-06 12:09:00,0.12247,0.12247,0.12232,0.12232,136486.8,16696.190306
+2022-03-06 12:10:00,0.12232,0.12232,0.1223,0.1223,1393.5,170.42505
+2022-03-06 12:11:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-03-06 12:12:00,0.1223,0.12231,0.12229,0.12229,3145,384.635968
+2022-03-06 12:13:00,0.12229,0.12229,0.12215,0.12215,1735.6,212.012904
+2022-03-06 12:14:00,0.12215,0.12219,0.12215,0.12217,8208.2,1002.891807
+2022-03-06 12:15:00,0.12217,0.12222,0.12211,0.12211,10497.9,1282.69829
+2022-03-06 12:16:00,0.12211,0.12224,0.12211,0.12224,2468.5,301.527196
+2022-03-06 12:17:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-06 12:18:00,0.12224,0.1224,0.12224,0.1224,21047.9,2576.134814
+2022-03-06 12:19:00,0.1224,0.1224,0.1224,0.1224,0,0
+2022-03-06 12:20:00,0.1224,0.12242,0.1224,0.12242,5707.5,698.71215
+2022-03-06 12:21:00,0.12242,0.12248,0.12242,0.12244,2575.4,315.385148
+2022-03-06 12:22:00,0.12244,0.12273,0.12244,0.12273,8889.9,1089.986591
+2022-03-06 12:23:00,0.12273,0.1229,0.12267,0.12267,65085.7,7994.021283
+2022-03-06 12:24:00,0.12267,0.12267,0.12254,0.12255,2929.3,359.029657
+2022-03-06 12:25:00,0.12255,0.12255,0.12251,0.12251,121,14.82371
+2022-03-06 12:26:00,0.12251,0.12251,0.12251,0.12251,0,0
+2022-03-06 12:27:00,0.12251,0.12276,0.12251,0.12276,27280.1,3348.905076
+2022-03-06 12:28:00,0.12276,0.12287,0.12268,0.12287,6346.8,779.439602
+2022-03-06 12:29:00,0.12287,0.12297,0.12287,0.12297,15041.9,1848.699301
+2022-03-06 12:30:00,0.12297,0.12297,0.12291,0.12292,1911,234.883358
+2022-03-06 12:31:00,0.12292,0.12302,0.12288,0.12302,2240.9,275.442426
+2022-03-06 12:32:00,0.12302,0.12302,0.12301,0.12301,810.5,99.699605
+2022-03-06 12:33:00,0.12301,0.12314,0.12301,0.12304,1757.1,216.275564
+2022-03-06 12:34:00,0.12304,0.12306,0.12299,0.12299,1851.6,227.794868
+2022-03-06 12:35:00,0.12299,0.12299,0.12281,0.12281,7021.8,863.103352
+2022-03-06 12:36:00,0.12281,0.12282,0.12281,0.12282,1634.3,200.724726
+2022-03-06 12:37:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-06 12:38:00,0.12282,0.12282,0.12276,0.12276,1771.3,217.462066
+2022-03-06 12:39:00,0.12276,0.12276,0.12262,0.12262,2499.1,306.584115
+2022-03-06 12:40:00,0.12262,0.12263,0.12256,0.12262,3494.3,428.433937
+2022-03-06 12:41:00,0.12262,0.12264,0.12262,0.12264,804.6,98.676144
+2022-03-06 12:42:00,0.12264,0.12264,0.12264,0.12264,0,0
+2022-03-06 12:43:00,0.12264,0.12264,0.12248,0.12261,90046.7,11029.169226
+2022-03-06 12:44:00,0.12261,0.12266,0.12261,0.12266,751.3,92.154458
+2022-03-06 12:45:00,0.12266,0.12266,0.12247,0.12247,1767.6,216.477972
+2022-03-06 12:46:00,0.12247,0.12247,0.12234,0.12234,9426.8,1153.941677
+2022-03-06 12:47:00,0.12234,0.12246,0.12234,0.12246,750.7,91.930722
+2022-03-06 12:48:00,0.12246,0.12253,0.12246,0.12253,4041.8,495.241754
+2022-03-06 12:49:00,0.12253,0.12263,0.12253,0.12263,432.5,53.037475
+2022-03-06 12:50:00,0.12263,0.12274,0.12257,0.12257,59908.1,7346.976212
+2022-03-06 12:51:00,0.12257,0.12263,0.12252,0.12263,24695,3026.32228
+2022-03-06 12:52:00,0.12263,0.12276,0.12263,0.12276,648.4,79.597584
+2022-03-06 12:53:00,0.12276,0.12277,0.12276,0.12277,965.8,118.571266
+2022-03-06 12:54:00,0.12277,0.12285,0.12277,0.12285,2231.6,274.15206
+2022-03-06 12:55:00,0.12285,0.12285,0.12285,0.12285,0,0
+2022-03-06 12:56:00,0.12285,0.12285,0.12285,0.12285,0,0
+2022-03-06 12:57:00,0.12285,0.12285,0.12274,0.1228,287.5,35.298646
+2022-03-06 12:58:00,0.1228,0.1228,0.12275,0.12275,933.3,114.562575
+2022-03-06 12:59:00,0.12275,0.12275,0.12275,0.12275,0,0
+2022-03-06 13:00:00,0.12275,0.12275,0.12275,0.12275,0,0
+2022-03-06 13:01:00,0.12275,0.12282,0.12275,0.12282,808.8,99.336816
+2022-03-06 13:02:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-06 13:03:00,0.12282,0.12295,0.12282,0.12288,35283,4337.031136
+2022-03-06 13:04:00,0.12288,0.12305,0.12288,0.12305,2889.9,355.458766
+2022-03-06 13:05:00,0.12305,0.12305,0.12295,0.12295,8840.9,1087.029427
+2022-03-06 13:06:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-03-06 13:07:00,0.12295,0.12295,0.12286,0.12287,25618.3,3147.720989
+2022-03-06 13:08:00,0.12287,0.12287,0.12285,0.12285,31326.3,3848.435955
+2022-03-06 13:09:00,0.12285,0.12285,0.12285,0.12285,0,0
+2022-03-06 13:10:00,0.12285,0.12285,0.12272,0.12274,5083.7,624.108074
+2022-03-06 13:11:00,0.12274,0.12277,0.12273,0.12273,5356.1,657.479904
+2022-03-06 13:12:00,0.12273,0.1228,0.12273,0.1228,2202.6,270.451116
+2022-03-06 13:13:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-03-06 13:14:00,0.1228,0.12305,0.1228,0.12293,28736.6,3533.079081
+2022-03-06 13:15:00,0.12293,0.12298,0.12284,0.12298,109832,13492.330566
+2022-03-06 13:16:00,0.12298,0.12304,0.12294,0.12303,5192.3,638.760503
+2022-03-06 13:17:00,0.12303,0.12341,0.12303,0.12329,79695.3,9825.129559
+2022-03-06 13:18:00,0.12329,0.12345,0.12329,0.12345,330.7,40.824915
+2022-03-06 13:19:00,0.12345,0.12355,0.12345,0.12347,4281.3,528.845818
+2022-03-06 13:20:00,0.12347,0.12347,0.12343,0.12343,965,119.10995
+2022-03-06 13:21:00,0.12343,0.12343,0.12314,0.12314,3772.9,464.614492
+2022-03-06 13:22:00,0.12314,0.12314,0.12314,0.12314,0,0
+2022-03-06 13:23:00,0.12314,0.12347,0.12314,0.12347,5018.3,619.468336
+2022-03-06 13:24:00,0.12347,0.12347,0.12325,0.12338,8101.1,999.115804
+2022-03-06 13:25:00,0.12338,0.12338,0.12327,0.12327,4276.8,527.437307
+2022-03-06 13:26:00,0.12327,0.12334,0.12327,0.12334,5759.1,710.286622
+2022-03-06 13:27:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-06 13:28:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-06 13:29:00,0.12334,0.12334,0.12332,0.12332,97.3,11.999036
+2022-03-06 13:30:00,0.12332,0.12356,0.12332,0.12356,30909.7,3818.74663
+2022-03-06 13:31:00,0.12356,0.12356,0.12338,0.12338,1069.7,132.000736
+2022-03-06 13:32:00,0.12338,0.12346,0.12333,0.12346,27695.2,3415.753523
+2022-03-06 13:33:00,0.12346,0.12351,0.12346,0.1235,1729.9,213.652255
+2022-03-06 13:34:00,0.1235,0.1235,0.12341,0.12341,705.3,87.041073
+2022-03-06 13:35:00,0.12341,0.12341,0.12337,0.12337,928,114.48736
+2022-03-06 13:36:00,0.12337,0.12358,0.12337,0.12352,4721.4,583.318094
+2022-03-06 13:37:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-06 13:38:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-06 13:39:00,0.12352,0.12352,0.12352,0.12352,0,0
+2022-03-06 13:40:00,0.12352,0.12352,0.12342,0.12342,5128,632.99555
+2022-03-06 13:41:00,0.12342,0.12342,0.12342,0.12342,0,0
+2022-03-06 13:42:00,0.12342,0.12342,0.12342,0.12342,0,0
+2022-03-06 13:43:00,0.12342,0.12345,0.12342,0.12345,2891,356.828238
+2022-03-06 13:44:00,0.12345,0.12349,0.12345,0.12349,868.6,107.263414
+2022-03-06 13:45:00,0.12349,0.12356,0.12349,0.12356,6267.1,774.209583
+2022-03-06 13:46:00,0.12356,0.12356,0.12356,0.12356,0,0
+2022-03-06 13:47:00,0.12356,0.12356,0.1234,0.12342,2986.2,368.525546
+2022-03-06 13:48:00,0.12342,0.12342,0.12341,0.12341,4077.2,503.167252
+2022-03-06 13:49:00,0.12341,0.12341,0.1234,0.1234,4077.2,503.12648
+2022-03-06 13:50:00,0.1234,0.1234,0.12333,0.12333,11253.4,1387.881822
+2022-03-06 13:51:00,0.12333,0.12333,0.12323,0.12324,3696.8,455.622186
+2022-03-06 13:52:00,0.12324,0.12329,0.12324,0.12324,8871.9,1093.510714
+2022-03-06 13:53:00,0.12324,0.12327,0.12314,0.12314,1647.1,202.926802
+2022-03-06 13:54:00,0.12314,0.12323,0.12314,0.12323,727.7,89.674471
+2022-03-06 13:55:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-06 13:56:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-06 13:57:00,0.12323,0.12323,0.1232,0.1232,81.2,10.00384
+2022-03-06 13:58:00,0.1232,0.1232,0.12309,0.12309,15579.5,1917.680655
+2022-03-06 13:59:00,0.12309,0.1232,0.12309,0.1232,244.4,30.11008
+2022-03-06 14:00:00,0.1232,0.12324,0.1232,0.1232,23606.3,2909.182064
+2022-03-06 14:01:00,0.1232,0.12328,0.1232,0.12328,1902.1,234.475156
+2022-03-06 14:02:00,0.12328,0.12328,0.12304,0.12304,936.9,115.276176
+2022-03-06 14:03:00,0.12304,0.12308,0.12304,0.12308,5734.9,705.851492
+2022-03-06 14:04:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-03-06 14:05:00,0.12308,0.12308,0.12301,0.12301,20312,2498.57912
+2022-03-06 14:06:00,0.12301,0.12301,0.1229,0.1229,4741.2,582.966336
+2022-03-06 14:07:00,0.1229,0.1229,0.12278,0.12282,4668,573.283068
+2022-03-06 14:08:00,0.12282,0.12282,0.12282,0.12282,0,0
+2022-03-06 14:09:00,0.12282,0.12296,0.12282,0.12296,1431.3,175.992648
+2022-03-06 14:10:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-06 14:11:00,0.12296,0.12328,0.12296,0.12328,725.1,89.390328
+2022-03-06 14:12:00,0.12328,0.12334,0.12327,0.12334,87771.3,10821.675934
+2022-03-06 14:13:00,0.12334,0.12334,0.12327,0.12327,812.1,100.107567
+2022-03-06 14:14:00,0.12327,0.12327,0.12312,0.12312,957.3,117.862776
+2022-03-06 14:15:00,0.12312,0.1232,0.12309,0.1232,41074.5,5056.477013
+2022-03-06 14:16:00,0.1232,0.1232,0.12302,0.12302,2430,298.998793
+2022-03-06 14:17:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-06 14:18:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-06 14:19:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-06 14:20:00,0.12302,0.12319,0.12302,0.12319,22955.5,2825.983264
+2022-03-06 14:21:00,0.12319,0.12319,0.12304,0.12304,260.3,32.027312
+2022-03-06 14:22:00,0.12304,0.12307,0.12301,0.12301,1248.9,153.697251
+2022-03-06 14:23:00,0.12301,0.12301,0.12282,0.12282,30219.4,3713.519356
+2022-03-06 14:24:00,0.12282,0.12282,0.12282,0.12282,759.8,93.318636
+2022-03-06 14:25:00,0.12282,0.12283,0.12278,0.12278,7523.2,923.964364
+2022-03-06 14:26:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-06 14:27:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-06 14:28:00,0.12278,0.12278,0.12272,0.12272,23793.5,2920.367894
+2022-03-06 14:29:00,0.12272,0.12279,0.12272,0.12279,693.6,85.167144
+2022-03-06 14:30:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-06 14:31:00,0.12279,0.12281,0.12279,0.12281,2703.8,332.045693
+2022-03-06 14:32:00,0.12281,0.12302,0.12281,0.12302,1800.7,221.522114
+2022-03-06 14:33:00,0.12302,0.1231,0.12302,0.1231,5824.8,717.003603
+2022-03-06 14:34:00,0.1231,0.12325,0.1231,0.12325,2003.8,246.96835
+2022-03-06 14:35:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-06 14:36:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-06 14:37:00,0.12325,0.12325,0.12293,0.12293,146.4,17.996952
+2022-03-06 14:38:00,0.12293,0.12302,0.12293,0.12301,20603.2,2534.402534
+2022-03-06 14:39:00,0.12301,0.12301,0.12299,0.12299,2549.7,313.587603
+2022-03-06 14:40:00,0.12299,0.12299,0.12286,0.12286,3345.2,411.028282
+2022-03-06 14:41:00,0.12286,0.12299,0.12286,0.12299,1887.9,232.192821
+2022-03-06 14:42:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-06 14:43:00,0.12299,0.12304,0.12294,0.12304,3363.2,413.711363
+2022-03-06 14:44:00,0.12304,0.12309,0.12304,0.12304,10234.1,1259.617209
+2022-03-06 14:45:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-06 14:46:00,0.12304,0.12304,0.12302,0.12302,518.5,63.78587
+2022-03-06 14:47:00,0.12302,0.12307,0.12302,0.12307,717.6,88.315032
+2022-03-06 14:48:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 14:49:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 14:50:00,0.12307,0.12317,0.12307,0.12317,912.3,112.344669
+2022-03-06 14:51:00,0.12317,0.12325,0.12317,0.12325,2587.7,318.934025
+2022-03-06 14:52:00,0.12325,0.12325,0.123,0.12308,27373.9,3369.101804
+2022-03-06 14:53:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-03-06 14:54:00,0.12308,0.12308,0.12289,0.12289,6682.6,821.224714
+2022-03-06 14:55:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-06 14:56:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-06 14:57:00,0.12289,0.12292,0.12289,0.12292,8750.3,1075.586876
+2022-03-06 14:58:00,0.12292,0.12296,0.12282,0.12296,6841.8,840.81207
+2022-03-06 14:59:00,0.12296,0.12296,0.12284,0.12284,2996.8,368.126912
+2022-03-06 15:00:00,0.12284,0.12284,0.12284,0.12284,0,0
+2022-03-06 15:01:00,0.12284,0.12284,0.12284,0.12284,0,0
+2022-03-06 15:02:00,0.12284,0.12284,0.12275,0.12275,122.2,15.00005
+2022-03-06 15:03:00,0.12275,0.12275,0.12275,0.12275,0,0
+2022-03-06 15:04:00,0.12275,0.12275,0.12273,0.12273,795.3,97.607169
+2022-03-06 15:05:00,0.12273,0.12273,0.1227,0.1227,815,100.0005
+2022-03-06 15:06:00,0.1227,0.12275,0.1227,0.12275,4077.2,500.4763
+2022-03-06 15:07:00,0.12275,0.12275,0.12246,0.12246,2656.4,325.466879
+2022-03-06 15:08:00,0.12246,0.12246,0.12227,0.12227,9344.1,1143.431747
+2022-03-06 15:09:00,0.12227,0.12241,0.12225,0.12241,8816.1,1078.023324
+2022-03-06 15:10:00,0.12241,0.12252,0.12241,0.12246,4119.1,504.449206
+2022-03-06 15:11:00,0.12246,0.12246,0.12245,0.12245,978.6,119.82957
+2022-03-06 15:12:00,0.12245,0.12247,0.12244,0.12247,2611.5,319.776132
+2022-03-06 15:13:00,0.12247,0.1225,0.12244,0.1225,3435.4,420.789562
+2022-03-06 15:14:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-06 15:15:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-06 15:16:00,0.1225,0.12253,0.1225,0.12253,106.1,13.000433
+2022-03-06 15:17:00,0.12253,0.12265,0.12253,0.12258,10124.4,1241.190944
+2022-03-06 15:18:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-03-06 15:19:00,0.12258,0.12258,0.12223,0.12225,7418.7,907.650796
+2022-03-06 15:20:00,0.12225,0.12225,0.12205,0.12215,25987.6,3174.135131
+2022-03-06 15:21:00,0.12215,0.12225,0.12215,0.12225,902.7,110.355075
+2022-03-06 15:22:00,0.12225,0.12225,0.12225,0.12225,0,0
+2022-03-06 15:23:00,0.12225,0.12234,0.12224,0.12224,6243.3,763.555787
+2022-03-06 15:24:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-06 15:25:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-06 15:26:00,0.12224,0.12242,0.12224,0.12242,894.8,109.540517
+2022-03-06 15:27:00,0.12242,0.12257,0.12242,0.12256,4916.3,602.410482
+2022-03-06 15:28:00,0.12256,0.12258,0.12255,0.12255,11425.4,1400.203935
+2022-03-06 15:29:00,0.12255,0.12255,0.12255,0.12255,0,0
+2022-03-06 15:30:00,0.12255,0.1226,0.12246,0.1226,21321.6,2613.826245
+2022-03-06 15:31:00,0.1226,0.12263,0.1226,0.12263,708.5,86.883355
+2022-03-06 15:32:00,0.12263,0.12263,0.12254,0.12254,3742.5,458.637277
+2022-03-06 15:33:00,0.12254,0.12254,0.12245,0.12246,1616.7,197.973586
+2022-03-06 15:34:00,0.12246,0.12246,0.12225,0.12227,4564.9,558.174239
+2022-03-06 15:35:00,0.12227,0.12257,0.12227,0.12256,23674.4,2898.236422
+2022-03-06 15:36:00,0.12256,0.1227,0.12256,0.1227,24217.7,2971.41909
+2022-03-06 15:37:00,0.1227,0.12289,0.1227,0.12283,4792.5,588.914695
+2022-03-06 15:38:00,0.12283,0.12295,0.12283,0.12295,119.7,14.717115
+2022-03-06 15:39:00,0.12295,0.12295,0.12281,0.12289,27162.3,3335.917269
+2022-03-06 15:40:00,0.12289,0.12289,0.12289,0.12289,0,0
+2022-03-06 15:41:00,0.12289,0.12296,0.12287,0.12296,25079.4,3082.627236
+2022-03-06 15:42:00,0.12296,0.12296,0.12294,0.12294,1734.2,213.218868
+2022-03-06 15:43:00,0.12294,0.12294,0.12279,0.12279,10046.3,1234.356655
+2022-03-06 15:44:00,0.12279,0.12291,0.12279,0.12291,2305.1,283.275435
+2022-03-06 15:45:00,0.12291,0.12303,0.12291,0.12303,1929.7,237.330862
+2022-03-06 15:46:00,0.12303,0.12303,0.123,0.123,974.5,119.8635
+2022-03-06 15:47:00,0.123,0.12301,0.123,0.12301,1721.2,211.724812
+2022-03-06 15:48:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-06 15:49:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-06 15:50:00,0.12301,0.12301,0.12284,0.12284,146.5,17.99606
+2022-03-06 15:51:00,0.12284,0.12311,0.12284,0.12311,56349.2,6934.151709
+2022-03-06 15:52:00,0.12311,0.12311,0.12303,0.12311,4497.3,553.370779
+2022-03-06 15:53:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-06 15:54:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-06 15:55:00,0.12311,0.12313,0.12311,0.12313,1830.5,225.389465
+2022-03-06 15:56:00,0.12313,0.12313,0.12313,0.12313,0,0
+2022-03-06 15:57:00,0.12313,0.12313,0.12309,0.12309,705.3,86.815377
+2022-03-06 15:58:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-06 15:59:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-06 16:00:00,0.12309,0.12309,0.12303,0.12303,130,15.9939
+2022-03-06 16:01:00,0.12303,0.12303,0.12281,0.12281,20359,2500.28879
+2022-03-06 16:02:00,0.12281,0.1231,0.12281,0.1231,24207.1,2977.172229
+2022-03-06 16:03:00,0.1231,0.12356,0.1231,0.12356,16014.6,1977.77186
+2022-03-06 16:04:00,0.12356,0.12361,0.12335,0.12337,6031.6,744.25884
+2022-03-06 16:05:00,0.12337,0.12337,0.12305,0.12305,8261.7,1017.712626
+2022-03-06 16:06:00,0.12305,0.12305,0.12266,0.12267,26481.1,3249.54378
+2022-03-06 16:07:00,0.12267,0.12294,0.12252,0.12294,11832.2,1452.742475
+2022-03-06 16:08:00,0.12294,0.12304,0.12294,0.12304,1485.9,182.825136
+2022-03-06 16:09:00,0.12304,0.12316,0.12304,0.12307,3869.6,476.411538
+2022-03-06 16:10:00,0.12307,0.12316,0.12307,0.12309,5797.4,713.809023
+2022-03-06 16:11:00,0.12309,0.12367,0.12309,0.12364,152612.4,18839.043196
+2022-03-06 16:12:00,0.12364,0.12382,0.12352,0.12374,121207.2,14997.014991
+2022-03-06 16:13:00,0.12374,0.12375,0.12361,0.12365,44612.7,5519.644837
+2022-03-06 16:14:00,0.12365,0.12376,0.12365,0.12365,143051.3,17699.64285
+2022-03-06 16:15:00,0.12365,0.12374,0.12363,0.12374,52546.4,6496.873274
+2022-03-06 16:16:00,0.12374,0.12393,0.12374,0.12393,7373.7,913.453319
+2022-03-06 16:17:00,0.12393,0.12393,0.12374,0.12379,325614.6,40293.085337
+2022-03-06 16:18:00,0.12379,0.1238,0.12344,0.12344,251193,31095.489998
+2022-03-06 16:19:00,0.12344,0.12355,0.1234,0.12355,7216.6,891.208399
+2022-03-06 16:20:00,0.12355,0.12372,0.12355,0.1236,50686.6,6268.873036
+2022-03-06 16:21:00,0.1236,0.1236,0.12347,0.12347,751,92.72597
+2022-03-06 16:22:00,0.12347,0.12357,0.12347,0.1235,1352.1,167.023886
+2022-03-06 16:23:00,0.1235,0.12352,0.12341,0.12349,7439.5,918.641328
+2022-03-06 16:24:00,0.12349,0.12357,0.12349,0.12357,9256.9,1143.861573
+2022-03-06 16:25:00,0.12357,0.1236,0.12357,0.1236,25111.9,3103.744959
+2022-03-06 16:26:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-06 16:27:00,0.1236,0.1236,0.1236,0.1236,0,0
+2022-03-06 16:28:00,0.1236,0.1236,0.1236,0.1236,137.5,16.995
+2022-03-06 16:29:00,0.1236,0.1236,0.12359,0.12359,7265.3,897.918427
+2022-03-06 16:30:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-06 16:31:00,0.12359,0.12365,0.12339,0.12339,10580.9,1306.845113
+2022-03-06 16:32:00,0.12339,0.12339,0.12317,0.12329,35337.8,4354.474183
+2022-03-06 16:33:00,0.12329,0.12333,0.12329,0.12333,139396.2,17189.749459
+2022-03-06 16:34:00,0.12333,0.12333,0.12319,0.12319,1834.7,226.016693
+2022-03-06 16:35:00,0.12319,0.12319,0.1231,0.1231,2949.8,363.12038
+2022-03-06 16:36:00,0.1231,0.12312,0.12298,0.12299,24989.7,3074.996403
+2022-03-06 16:37:00,0.12299,0.1231,0.12299,0.1231,62.5,7.69375
+2022-03-06 16:38:00,0.1231,0.1231,0.1231,0.1231,4547.6,559.80956
+2022-03-06 16:39:00,0.1231,0.1231,0.123,0.12301,1623.6,199.762593
+2022-03-06 16:40:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-06 16:41:00,0.12301,0.1231,0.12299,0.12308,74231.1,9134.622359
+2022-03-06 16:42:00,0.12308,0.12308,0.12306,0.12306,925.2,113.855112
+2022-03-06 16:43:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-06 16:44:00,0.12306,0.12307,0.12306,0.12307,801.3,98.615991
+2022-03-06 16:45:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 16:46:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 16:47:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-06 16:48:00,0.12307,0.12307,0.12295,0.12295,146.4,17.99988
+2022-03-06 16:49:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-03-06 16:50:00,0.12295,0.12295,0.12295,0.12295,0,0
+2022-03-06 16:51:00,0.12295,0.12305,0.12295,0.12305,942.7,115.996797
+2022-03-06 16:52:00,0.12305,0.12305,0.12305,0.12305,0,0
+2022-03-06 16:53:00,0.12305,0.12315,0.12305,0.12308,1512,186.102798
+2022-03-06 16:54:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-03-06 16:55:00,0.12308,0.12313,0.12308,0.12313,3465.1,426.657763
+2022-03-06 16:56:00,0.12313,0.12322,0.12313,0.12322,2119.2,261.000805
+2022-03-06 16:57:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-06 16:58:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-06 16:59:00,0.12322,0.12322,0.12311,0.12311,3566.4,439.059504
+2022-03-06 17:00:00,0.12311,0.12311,0.12311,0.12311,0,0
+2022-03-06 17:01:00,0.12311,0.12327,0.12311,0.12327,828.7,102.153849
+2022-03-06 17:02:00,0.12327,0.12327,0.12307,0.12307,3942.9,485.37072
+2022-03-06 17:03:00,0.12307,0.12317,0.12307,0.12317,2005,246.95585
+2022-03-06 17:04:00,0.12317,0.12317,0.12283,0.12291,2461.6,302.588528
+2022-03-06 17:05:00,0.12291,0.12291,0.12278,0.12278,14933.2,1835.296508
+2022-03-06 17:06:00,0.12278,0.12278,0.12261,0.12261,26399.9,3238.203431
+2022-03-06 17:07:00,0.12261,0.12276,0.12261,0.12276,25600.4,3140.565939
+2022-03-06 17:08:00,0.12276,0.12283,0.12276,0.12276,32819.7,4030.789995
+2022-03-06 17:09:00,0.12276,0.12284,0.12276,0.12284,2480.3,304.680052
+2022-03-06 17:10:00,0.12284,0.12284,0.12284,0.12284,0,0
+2022-03-06 17:11:00,0.12284,0.12284,0.1228,0.1228,901.7,110.72876
+2022-03-06 17:12:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-03-06 17:13:00,0.1228,0.1228,0.1228,0.1228,0,0
+2022-03-06 17:14:00,0.1228,0.1228,0.12275,0.12275,1471.5,180.626625
+2022-03-06 17:15:00,0.12275,0.12283,0.12275,0.12283,30118.1,3698.0845
+2022-03-06 17:16:00,0.12283,0.12294,0.12283,0.12294,4547.6,559.081944
+2022-03-06 17:17:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-06 17:18:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-06 17:19:00,0.12294,0.12294,0.1229,0.1229,81.4,10.00406
+2022-03-06 17:20:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-06 17:21:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-06 17:22:00,0.1229,0.1229,0.12279,0.12283,22190.8,2725.64958
+2022-03-06 17:23:00,0.12283,0.12287,0.12279,0.12279,21313.9,2618.762445
+2022-03-06 17:24:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-06 17:25:00,0.12279,0.12281,0.12276,0.12281,2404.8,295.289891
+2022-03-06 17:26:00,0.12281,0.12281,0.12281,0.12281,0,0
+2022-03-06 17:27:00,0.12281,0.12281,0.12258,0.12258,955.4,117.112932
+2022-03-06 17:28:00,0.12258,0.12258,0.12258,0.12258,0,0
+2022-03-06 17:29:00,0.12258,0.12263,0.12258,0.12263,3650.7,447.685341
+2022-03-06 17:30:00,0.12263,0.12274,0.12263,0.12267,16243.3,1992.985862
+2022-03-06 17:31:00,0.12267,0.12267,0.1225,0.12256,70705.9,8666.268521
+2022-03-06 17:32:00,0.12256,0.12256,0.12152,0.12199,155287.3,18935.937868
+2022-03-06 17:33:00,0.12199,0.12201,0.12108,0.1212,138958.8,16876.340771
+2022-03-06 17:34:00,0.1212,0.12165,0.12118,0.12165,11950.2,1449.754005
+2022-03-06 17:35:00,0.12165,0.12174,0.12127,0.12155,3597.7,436.969586
+2022-03-06 17:36:00,0.12155,0.12181,0.12155,0.12181,116088.1,14123.367023
+2022-03-06 17:37:00,0.12181,0.12191,0.12181,0.12186,11172.3,1361.640319
+2022-03-06 17:38:00,0.12186,0.12186,0.12178,0.12178,3543.3,431.563221
+2022-03-06 17:39:00,0.12178,0.12178,0.12178,0.12178,0,0
+2022-03-06 17:40:00,0.12178,0.12186,0.12178,0.12186,1644.4,200.386584
+2022-03-06 17:41:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-03-06 17:42:00,0.12186,0.12208,0.12186,0.12208,430.5,52.55544
+2022-03-06 17:43:00,0.12208,0.12208,0.12208,0.12208,953.9,116.452112
+2022-03-06 17:44:00,0.12208,0.1222,0.12208,0.1222,3114.1,380.529652
+2022-03-06 17:45:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 17:46:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 17:47:00,0.1222,0.1222,0.12203,0.12203,2019.7,246.481274
+2022-03-06 17:48:00,0.12203,0.12203,0.12187,0.12187,9096.2,1109.375668
+2022-03-06 17:49:00,0.12187,0.12191,0.12187,0.12191,811.5,98.929965
+2022-03-06 17:50:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-03-06 17:51:00,0.12191,0.12191,0.12191,0.12191,0,0
+2022-03-06 17:52:00,0.12191,0.12221,0.12191,0.12221,63378,7743.622839
+2022-03-06 17:53:00,0.12221,0.12221,0.12215,0.12215,168.9,20.631953
+2022-03-06 17:54:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-06 17:55:00,0.12215,0.12215,0.12215,0.12215,0,0
+2022-03-06 17:56:00,0.12215,0.12215,0.12207,0.12207,3694.3,450.963201
+2022-03-06 17:57:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-03-06 17:58:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-03-06 17:59:00,0.12207,0.12223,0.12207,0.12223,2841.9,347.365437
+2022-03-06 18:00:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-06 18:01:00,0.12223,0.12232,0.12223,0.1223,74070.5,9059.884676
+2022-03-06 18:02:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-03-06 18:03:00,0.1223,0.1223,0.1223,0.1223,0,0
+2022-03-06 18:04:00,0.1223,0.12231,0.1223,0.12231,155.3,18.994743
+2022-03-06 18:05:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-03-06 18:06:00,0.12231,0.12233,0.12231,0.12233,316.2,38.680746
+2022-03-06 18:07:00,0.12233,0.12241,0.12233,0.12241,147.4,18.043234
+2022-03-06 18:08:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-06 18:09:00,0.12241,0.12267,0.12241,0.12267,21758.7,2668.55028
+2022-03-06 18:10:00,0.12267,0.12267,0.12256,0.12256,7302.7,895.055439
+2022-03-06 18:11:00,0.12256,0.12256,0.12244,0.12252,67980.7,8326.591802
+2022-03-06 18:12:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-06 18:13:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-06 18:14:00,0.12252,0.12261,0.12252,0.12261,155,19.00455
+2022-03-06 18:15:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-06 18:16:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-06 18:17:00,0.12261,0.12261,0.12254,0.12254,155.1,19.005954
+2022-03-06 18:18:00,0.12254,0.12262,0.12252,0.12262,12857.3,1575.311456
+2022-03-06 18:19:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-03-06 18:20:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-03-06 18:21:00,0.12262,0.12262,0.12262,0.12262,97.9,12.004498
+2022-03-06 18:22:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-03-06 18:23:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-03-06 18:24:00,0.12262,0.12262,0.12259,0.12259,130.5,15.997995
+2022-03-06 18:25:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-06 18:26:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-06 18:27:00,0.12259,0.12259,0.12251,0.12256,105366,12913.640073
+2022-03-06 18:28:00,0.12256,0.12256,0.12256,0.12256,0,0
+2022-03-06 18:29:00,0.12256,0.12256,0.12256,0.12256,0,0
+2022-03-06 18:30:00,0.12256,0.12256,0.12244,0.12244,9755,1194.4022
+2022-03-06 18:31:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-03-06 18:32:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-03-06 18:33:00,0.12244,0.12249,0.12244,0.12249,147,18.00603
+2022-03-06 18:34:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-06 18:35:00,0.12249,0.12249,0.12229,0.12229,20432,2498.62928
+2022-03-06 18:36:00,0.12229,0.12229,0.1221,0.1221,799.2,97.58232
+2022-03-06 18:37:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-03-06 18:38:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-03-06 18:39:00,0.1221,0.12218,0.12201,0.12201,16594.8,2025.537926
+2022-03-06 18:40:00,0.12201,0.12201,0.12178,0.12181,14475.2,1764.339714
+2022-03-06 18:41:00,0.12181,0.12188,0.12181,0.12188,709.3,86.449484
+2022-03-06 18:42:00,0.12188,0.12188,0.12188,0.12188,0,0
+2022-03-06 18:43:00,0.12188,0.12188,0.12188,0.12188,0,0
+2022-03-06 18:44:00,0.12188,0.12188,0.12188,0.12188,0,0
+2022-03-06 18:45:00,0.12188,0.12188,0.12177,0.12177,131.4,16.000578
+2022-03-06 18:46:00,0.12177,0.12177,0.12164,0.12167,12022.4,1462.880575
+2022-03-06 18:47:00,0.12167,0.12189,0.12167,0.12188,87298.7,10636.00102
+2022-03-06 18:48:00,0.12188,0.12193,0.12177,0.12177,16354.8,1993.428802
+2022-03-06 18:49:00,0.12177,0.12192,0.12177,0.12178,63098.7,7689.560616
+2022-03-06 18:50:00,0.12178,0.12196,0.12178,0.12196,124027.8,15120.04303
+2022-03-06 18:51:00,0.12196,0.12196,0.12185,0.12188,5062.5,616.886877
+2022-03-06 18:52:00,0.12188,0.12195,0.12188,0.12194,2495.1,304.201823
+2022-03-06 18:53:00,0.12194,0.12194,0.1218,0.1218,2392.3,291.38214
+2022-03-06 18:54:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-06 18:55:00,0.1218,0.12198,0.1218,0.12196,4881.3,595.404892
+2022-03-06 18:56:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-06 18:57:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-06 18:58:00,0.12196,0.12196,0.12196,0.12196,0,0
+2022-03-06 18:59:00,0.12196,0.12198,0.12195,0.12198,850.5,103.740792
+2022-03-06 19:00:00,0.12198,0.12198,0.12198,0.12198,0,0
+2022-03-06 19:01:00,0.12198,0.12198,0.12198,0.12198,0,0
+2022-03-06 19:02:00,0.12198,0.12198,0.12173,0.12175,2588.3,315.106613
+2022-03-06 19:03:00,0.12175,0.12175,0.12171,0.12175,14508.5,1766.121211
+2022-03-06 19:04:00,0.12175,0.1219,0.12175,0.1219,15749,1919.794958
+2022-03-06 19:05:00,0.1219,0.12194,0.1219,0.12194,2527.1,308.10544
+2022-03-06 19:06:00,0.12194,0.12194,0.12189,0.12189,2893.8,352.725282
+2022-03-06 19:07:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-03-06 19:08:00,0.12189,0.12189,0.12189,0.12189,0,0
+2022-03-06 19:09:00,0.12189,0.12189,0.12175,0.12178,9045.6,1101.326109
+2022-03-06 19:10:00,0.12178,0.12183,0.12178,0.12183,4547.6,554.034108
+2022-03-06 19:11:00,0.12183,0.12183,0.12176,0.12176,5264.8,641.042048
+2022-03-06 19:12:00,0.12176,0.12178,0.12176,0.12178,940.1,114.485378
+2022-03-06 19:13:00,0.12178,0.12178,0.12178,0.12178,0,0
+2022-03-06 19:14:00,0.12178,0.12183,0.12178,0.12183,269.1,32.784453
+2022-03-06 19:15:00,0.12183,0.12183,0.12177,0.12177,451.9,55.027863
+2022-03-06 19:16:00,0.12177,0.12177,0.12177,0.12177,0,0
+2022-03-06 19:17:00,0.12177,0.12177,0.12177,0.12177,0,0
+2022-03-06 19:18:00,0.12177,0.12192,0.12177,0.12192,123,14.99616
+2022-03-06 19:19:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-06 19:20:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-06 19:21:00,0.12192,0.122,0.12192,0.122,82,10.004
+2022-03-06 19:22:00,0.122,0.122,0.122,0.122,0,0
+2022-03-06 19:23:00,0.122,0.122,0.122,0.122,0,0
+2022-03-06 19:24:00,0.122,0.122,0.122,0.122,98.4,12.0048
+2022-03-06 19:25:00,0.122,0.122,0.122,0.122,0,0
+2022-03-06 19:26:00,0.122,0.12213,0.122,0.12213,902,110.14707
+2022-03-06 19:27:00,0.12213,0.12213,0.12208,0.12208,4878.3,595.583636
+2022-03-06 19:28:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-06 19:29:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-06 19:30:00,0.12208,0.1221,0.12208,0.1221,131658.9,16075.346211
+2022-03-06 19:31:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-03-06 19:32:00,0.1221,0.1221,0.1221,0.1221,0,0
+2022-03-06 19:33:00,0.1221,0.1221,0.12202,0.12202,20478,2498.72556
+2022-03-06 19:34:00,0.12202,0.12205,0.12202,0.12205,3534.7,431.410135
+2022-03-06 19:35:00,0.12205,0.12205,0.12169,0.12169,2729.4,332.278566
+2022-03-06 19:36:00,0.12169,0.12169,0.12169,0.12169,0,0
+2022-03-06 19:37:00,0.12169,0.12169,0.12163,0.12163,805.8,98.009454
+2022-03-06 19:38:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-06 19:39:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-06 19:40:00,0.12163,0.12179,0.12163,0.12179,1655.7,201.647703
+2022-03-06 19:41:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-06 19:42:00,0.12179,0.12179,0.1215,0.1215,6742.8,820.147404
+2022-03-06 19:43:00,0.1215,0.1215,0.12126,0.12126,2502.2,303.493607
+2022-03-06 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-06 19:45:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-06 19:46:00,0.12126,0.12128,0.12117,0.12128,1001.9,121.495912
+2022-03-06 19:47:00,0.12128,0.12128,0.12069,0.12077,24496.7,2960.667632
+2022-03-06 19:48:00,0.12077,0.121,0.12077,0.121,13532,1637.372
+2022-03-06 19:49:00,0.121,0.12108,0.12099,0.12108,3093.8,374.391798
+2022-03-06 19:50:00,0.12108,0.12118,0.12108,0.12116,4034.2,488.848152
+2022-03-06 19:51:00,0.12116,0.12116,0.12116,0.12116,0,0
+2022-03-06 19:52:00,0.12116,0.12116,0.12116,0.12116,0,0
+2022-03-06 19:53:00,0.12116,0.12137,0.12116,0.12137,1733.1,210.308739
+2022-03-06 19:54:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-03-06 19:55:00,0.12137,0.12137,0.12121,0.12127,10866.5,1317.809148
+2022-03-06 19:56:00,0.12127,0.12127,0.12122,0.12122,11236.9,1362.343578
+2022-03-06 19:57:00,0.12122,0.12122,0.12119,0.12119,32576.9,3948.048003
+2022-03-06 19:58:00,0.12119,0.12119,0.12119,0.12119,0,0
+2022-03-06 19:59:00,0.12119,0.12119,0.12105,0.12105,5400.6,653.972936
+2022-03-06 20:00:00,0.12105,0.12105,0.12096,0.12099,10429.7,1261.656797
+2022-03-06 20:01:00,0.12099,0.12129,0.12099,0.12129,1678.1,203.412443
+2022-03-06 20:02:00,0.12129,0.12129,0.12129,0.12129,0,0
+2022-03-06 20:03:00,0.12129,0.12129,0.12129,0.12129,0,0
+2022-03-06 20:04:00,0.12129,0.12131,0.12122,0.12122,44366.1,5381.217095
+2022-03-06 20:05:00,0.12122,0.12127,0.12122,0.12127,4547.6,551.487452
+2022-03-06 20:06:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-06 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-06 20:08:00,0.12127,0.12127,0.12127,0.12127,90.7,10.999189
+2022-03-06 20:09:00,0.12127,0.12139,0.12127,0.12139,969.9,117.736161
+2022-03-06 20:10:00,0.12139,0.12151,0.12139,0.12151,3374.3,409.926893
+2022-03-06 20:11:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-06 20:12:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-06 20:13:00,0.12151,0.12151,0.12133,0.12133,123.6,14.996388
+2022-03-06 20:14:00,0.12133,0.12133,0.12133,0.12133,0,0
+2022-03-06 20:15:00,0.12133,0.12133,0.12133,0.12133,0,0
+2022-03-06 20:16:00,0.12133,0.12133,0.12126,0.12126,516.5,62.63079
+2022-03-06 20:17:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-06 20:18:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-06 20:19:00,0.12126,0.12126,0.12072,0.12082,23054.7,2784.004277
+2022-03-06 20:20:00,0.12082,0.12108,0.12082,0.12108,33837,4094.373858
+2022-03-06 20:21:00,0.12108,0.12108,0.12097,0.12097,2323.9,281.122183
+2022-03-06 20:22:00,0.12097,0.1211,0.12097,0.1211,2664.8,322.690175
+2022-03-06 20:23:00,0.1211,0.12114,0.1211,0.12114,11699,1417.21686
+2022-03-06 20:24:00,0.12114,0.12114,0.12114,0.12114,0,0
+2022-03-06 20:25:00,0.12114,0.12114,0.12111,0.12111,111111,13456.65321
+2022-03-06 20:26:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-06 20:27:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-06 20:28:00,0.12111,0.12156,0.12111,0.12147,9366.8,1137.120291
+2022-03-06 20:29:00,0.12147,0.12147,0.12128,0.12128,25126.8,3049.101149
+2022-03-06 20:30:00,0.12128,0.1214,0.12128,0.1214,3312.5,402.080194
+2022-03-06 20:31:00,0.1214,0.1214,0.12133,0.12135,1777.5,215.680825
+2022-03-06 20:32:00,0.12135,0.12135,0.12135,0.12135,0,0
+2022-03-06 20:33:00,0.12135,0.12144,0.12135,0.12143,3579.9,434.723754
+2022-03-06 20:34:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-06 20:35:00,0.12143,0.12148,0.12143,0.12148,4752.8,577.370144
+2022-03-06 20:36:00,0.12148,0.12148,0.12148,0.12148,0,0
+2022-03-06 20:37:00,0.12148,0.12148,0.12141,0.12142,6377.5,774.331736
+2022-03-06 20:38:00,0.12142,0.12142,0.12142,0.12142,0,0
+2022-03-06 20:39:00,0.12142,0.12142,0.12142,0.12142,0,0
+2022-03-06 20:40:00,0.12142,0.12157,0.12142,0.12157,4393.7,533.776789
+2022-03-06 20:41:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-06 20:42:00,0.12157,0.12157,0.12157,0.12157,710.5,86.375485
+2022-03-06 20:43:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-06 20:44:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-06 20:45:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-06 20:46:00,0.12157,0.12157,0.12148,0.12148,139.9,16.995052
+2022-03-06 20:47:00,0.12148,0.12154,0.12148,0.12154,2105.7,255.926778
+2022-03-06 20:48:00,0.12154,0.12154,0.12154,0.12154,0,0
+2022-03-06 20:49:00,0.12154,0.12158,0.12154,0.12158,3577.8,434.988924
+2022-03-06 20:50:00,0.12158,0.12158,0.12158,0.12158,0,0
+2022-03-06 20:51:00,0.12158,0.12158,0.12158,0.12158,0,0
+2022-03-06 20:52:00,0.12158,0.12158,0.12137,0.12138,3628.2,440.371293
+2022-03-06 20:53:00,0.12138,0.12138,0.12138,0.12138,0,0
+2022-03-06 20:54:00,0.12138,0.12138,0.12138,0.12138,0,0
+2022-03-06 20:55:00,0.12138,0.12162,0.12138,0.12162,810.6,98.585172
+2022-03-06 20:56:00,0.12162,0.12162,0.1215,0.1215,858.3,104.28345
+2022-03-06 20:57:00,0.1215,0.1215,0.1215,0.1215,0,0
+2022-03-06 20:58:00,0.1215,0.1215,0.12149,0.12149,18737.4,2276.406726
+2022-03-06 20:59:00,0.12149,0.12156,0.12149,0.12151,3925.2,477.090074
+2022-03-06 21:00:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-06 21:01:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-06 21:02:00,0.12151,0.12151,0.12145,0.12145,131.7,15.994965
+2022-03-06 21:03:00,0.12145,0.12149,0.12145,0.12149,865.2,105.113148
+2022-03-06 21:04:00,0.12149,0.12149,0.12142,0.12142,1751.2,212.630704
+2022-03-06 21:05:00,0.12142,0.12142,0.12142,0.12142,0,0
+2022-03-06 21:06:00,0.12142,0.12192,0.12142,0.12192,4787.9,583.455261
+2022-03-06 21:07:00,0.12192,0.12217,0.12192,0.12217,217589.4,26556.116076
+2022-03-06 21:08:00,0.12217,0.12217,0.12214,0.12214,913.8,111.611532
+2022-03-06 21:09:00,0.12214,0.12215,0.12214,0.12215,706.4,86.28676
+2022-03-06 21:10:00,0.12215,0.12255,0.12179,0.12199,356594.3,43589.940709
+2022-03-06 21:11:00,0.12199,0.12226,0.12183,0.12207,82937.4,10129.634628
+2022-03-06 21:12:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-03-06 21:13:00,0.12207,0.12208,0.12207,0.12208,21438.5,2617.178795
+2022-03-06 21:14:00,0.12208,0.12208,0.12205,0.12205,6009.8,733.49609
+2022-03-06 21:15:00,0.12205,0.12205,0.12205,0.12205,0,0
+2022-03-06 21:16:00,0.12205,0.1221,0.12205,0.12208,9172.4,1119.70146
+2022-03-06 21:17:00,0.12208,0.12212,0.12207,0.12212,9645.3,1177.714492
+2022-03-06 21:18:00,0.12212,0.12212,0.12211,0.12211,14450.2,1764.513922
+2022-03-06 21:19:00,0.12211,0.12211,0.12197,0.12197,48748.4,5947.594103
+2022-03-06 21:20:00,0.12197,0.12204,0.12188,0.12204,15605,1903.705498
+2022-03-06 21:21:00,0.12204,0.12204,0.12204,0.12204,0,0
+2022-03-06 21:22:00,0.12204,0.12204,0.12204,0.12204,0,0
+2022-03-06 21:23:00,0.12204,0.12204,0.12198,0.12198,20472.1,2497.186758
+2022-03-06 21:24:00,0.12198,0.12199,0.12198,0.12199,878,107.10722
+2022-03-06 21:25:00,0.12199,0.1222,0.12199,0.12211,147621.5,18027.001008
+2022-03-06 21:26:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-06 21:27:00,0.12211,0.12217,0.12211,0.12217,16934.2,2068.343216
+2022-03-06 21:28:00,0.12217,0.12217,0.12212,0.12212,35608.6,4348.925788
+2022-03-06 21:29:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-06 21:30:00,0.12212,0.12217,0.12211,0.12212,4628.8,565.413852
+2022-03-06 21:31:00,0.12212,0.12214,0.12208,0.12214,2752.4,336.067623
+2022-03-06 21:32:00,0.12214,0.12214,0.12214,0.12214,0,0
+2022-03-06 21:33:00,0.12214,0.12216,0.12214,0.12216,100.8,12.313728
+2022-03-06 21:34:00,0.12216,0.12216,0.12216,0.12216,0,0
+2022-03-06 21:35:00,0.12216,0.12216,0.1221,0.1221,7303.1,891.70851
+2022-03-06 21:36:00,0.1221,0.12229,0.1221,0.12229,15553.6,1901.081293
+2022-03-06 21:37:00,0.12229,0.12229,0.12224,0.12224,918.1,112.228544
+2022-03-06 21:38:00,0.12224,0.12224,0.12219,0.12219,2790,340.9101
+2022-03-06 21:39:00,0.12219,0.12219,0.12219,0.12219,0,0
+2022-03-06 21:40:00,0.12219,0.1222,0.12217,0.1222,32741.7,4000.504958
+2022-03-06 21:41:00,0.1222,0.1222,0.1222,0.1222,0,0
+2022-03-06 21:42:00,0.1222,0.1222,0.12209,0.12209,14546,1776.20814
+2022-03-06 21:43:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-06 21:44:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-06 21:45:00,0.12209,0.12209,0.12185,0.12186,46491,5668.079661
+2022-03-06 21:46:00,0.12186,0.12189,0.1218,0.12186,8454.5,1030.070662
+2022-03-06 21:47:00,0.12186,0.12195,0.12186,0.12195,5707.9,696.031993
+2022-03-06 21:48:00,0.12195,0.12197,0.12195,0.12197,3650.7,445.275879
+2022-03-06 21:49:00,0.12197,0.12199,0.12197,0.12199,1159.5,141.447405
+2022-03-06 21:50:00,0.12199,0.12199,0.12197,0.12197,2576.6,314.29994
+2022-03-06 21:51:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-03-06 21:52:00,0.12197,0.12197,0.12197,0.12197,0,0
+2022-03-06 21:53:00,0.12197,0.12197,0.1219,0.1219,744.5,90.75455
+2022-03-06 21:54:00,0.1219,0.12191,0.1219,0.12191,812.3,99.027493
+2022-03-06 21:55:00,0.12191,0.12197,0.12191,0.12197,838.8,102.308436
+2022-03-06 21:56:00,0.12197,0.12197,0.12185,0.12186,5464.7,666.248633
+2022-03-06 21:57:00,0.12186,0.12186,0.12186,0.12186,0,0
+2022-03-06 21:58:00,0.12186,0.12192,0.12186,0.12188,2238.3,272.833736
+2022-03-06 21:59:00,0.12188,0.12195,0.12188,0.12195,911.6,111.16962
+2022-03-06 22:00:00,0.12195,0.122,0.12195,0.12198,3278.5,399.933719
+2022-03-06 22:01:00,0.12198,0.12198,0.12198,0.12198,0,0
+2022-03-06 22:02:00,0.12198,0.12208,0.12198,0.12208,6666.5,813.84632
+2022-03-06 22:03:00,0.12208,0.12224,0.12208,0.12224,22868.7,2793.944418
+2022-03-06 22:04:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-06 22:05:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-06 22:06:00,0.12224,0.12224,0.12216,0.12216,941.1,114.964776
+2022-03-06 22:07:00,0.12216,0.12216,0.12216,0.12216,0,0
+2022-03-06 22:08:00,0.12216,0.12218,0.12216,0.12218,943.5,115.27683
+2022-03-06 22:09:00,0.12218,0.12218,0.12213,0.12213,22147.3,2704.864417
+2022-03-06 22:10:00,0.12213,0.12219,0.12206,0.12219,35533.9,4337.385973
+2022-03-06 22:11:00,0.12219,0.12228,0.12219,0.12228,3268.6,399.654812
+2022-03-06 22:12:00,0.12228,0.12228,0.12221,0.12221,20188.6,2467.248806
+2022-03-06 22:13:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-06 22:14:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-06 22:15:00,0.12221,0.12221,0.12213,0.12213,5863.5,716.109255
+2022-03-06 22:16:00,0.12213,0.12219,0.12213,0.12219,3650.6,446.066814
+2022-03-06 22:17:00,0.12219,0.12219,0.12219,0.12219,0,0
+2022-03-06 22:18:00,0.12219,0.12231,0.12219,0.12231,16977.7,2076.541233
+2022-03-06 22:19:00,0.12231,0.12236,0.12231,0.12236,11957.7,1463.144172
+2022-03-06 22:20:00,0.12236,0.12236,0.12236,0.12236,0,0
+2022-03-06 22:21:00,0.12236,0.12236,0.12236,0.12236,0,0
+2022-03-06 22:22:00,0.12236,0.12236,0.12228,0.12228,25892.3,3166.582923
+2022-03-06 22:23:00,0.12228,0.12234,0.12228,0.12234,25890.7,3166.862754
+2022-03-06 22:24:00,0.12234,0.12234,0.12231,0.12231,3649.9,446.419269
+2022-03-06 22:25:00,0.12231,0.12231,0.12227,0.12227,3679.5,449.892465
+2022-03-06 22:26:00,0.12227,0.12227,0.12227,0.12227,0,0
+2022-03-06 22:27:00,0.12227,0.12227,0.12227,0.12227,0,0
+2022-03-06 22:28:00,0.12227,0.12251,0.12227,0.12243,24073.6,2947.006373
+2022-03-06 22:29:00,0.12243,0.12252,0.12243,0.12252,1496.8,183.274736
+2022-03-06 22:30:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-06 22:31:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-06 22:32:00,0.12252,0.12252,0.12246,0.12246,3549.8,434.708508
+2022-03-06 22:33:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-03-06 22:34:00,0.12246,0.12246,0.12246,0.12246,0,0
+2022-03-06 22:35:00,0.12246,0.12246,0.12236,0.12236,81.7,9.996812
+2022-03-06 22:36:00,0.12236,0.12236,0.12236,0.12236,0,0
+2022-03-06 22:37:00,0.12236,0.12236,0.12236,0.12236,0,0
+2022-03-06 22:38:00,0.12236,0.12236,0.12233,0.12233,98.1,12.000573
+2022-03-06 22:39:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-03-06 22:40:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-03-06 22:41:00,0.12233,0.12233,0.12228,0.12228,114.5,14.00106
+2022-03-06 22:42:00,0.12228,0.12228,0.12222,0.12222,3573.9,436.802058
+2022-03-06 22:43:00,0.12222,0.12222,0.12222,0.12222,956.9,116.952318
+2022-03-06 22:44:00,0.12222,0.12222,0.12222,0.12222,273.1,33.378282
+2022-03-06 22:45:00,0.12222,0.12222,0.12211,0.12212,22167.1,2706.841462
+2022-03-06 22:46:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-06 22:47:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-06 22:48:00,0.12212,0.12212,0.122,0.122,139.3,16.9946
+2022-03-06 22:49:00,0.122,0.12203,0.122,0.12203,10434.8,1273.358644
+2022-03-06 22:50:00,0.12203,0.12203,0.12202,0.12202,3608.5,440.30917
+2022-03-06 22:51:00,0.12202,0.12211,0.12202,0.12211,155.5,18.988105
+2022-03-06 22:52:00,0.12211,0.12211,0.12211,0.12211,0,0
+2022-03-06 22:53:00,0.12211,0.12211,0.12198,0.12198,8571.2,1046.175429
+2022-03-06 22:54:00,0.12198,0.12198,0.12198,0.12198,0,0
+2022-03-06 22:55:00,0.12198,0.12198,0.12198,0.12198,0,0
+2022-03-06 22:56:00,0.12198,0.12198,0.12189,0.12189,1845.1,224.899239
+2022-03-06 22:57:00,0.12189,0.12189,0.12175,0.12175,2505.9,305.093325
+2022-03-06 22:58:00,0.12175,0.12186,0.12175,0.12183,199988,24368.673231
+2022-03-06 22:59:00,0.12183,0.12186,0.12183,0.12185,137931,16807.163286
+2022-03-06 23:00:00,0.12185,0.12199,0.12181,0.12194,74749.9,9114.719182
+2022-03-06 23:01:00,0.12194,0.12194,0.12194,0.12194,0,0
+2022-03-06 23:02:00,0.12194,0.122,0.12194,0.122,816.3,99.5886
+2022-03-06 23:03:00,0.122,0.122,0.1215,0.1215,16555,2012.899076
+2022-03-06 23:04:00,0.1215,0.1215,0.12129,0.12129,7439.6,903.23727
+2022-03-06 23:05:00,0.12129,0.12139,0.12129,0.12139,20603,2500.99817
+2022-03-06 23:06:00,0.12139,0.12144,0.12139,0.12144,20589,2500.32816
+2022-03-06 23:07:00,0.12144,0.12163,0.12144,0.12163,22145.3,2690.109591
+2022-03-06 23:08:00,0.12163,0.12163,0.12132,0.12138,3497,424.391916
+2022-03-06 23:09:00,0.12138,0.12146,0.12129,0.12146,55582.6,6748.044465
+2022-03-06 23:10:00,0.12146,0.12148,0.12146,0.12148,15486.4,1881.287872
+2022-03-06 23:11:00,0.12148,0.12148,0.12142,0.12142,8198.2,995.425444
+2022-03-06 23:12:00,0.12142,0.12142,0.12119,0.12119,2580.5,312.786451
+2022-03-06 23:13:00,0.12119,0.12119,0.12082,0.12082,40563.6,4903.702367
+2022-03-06 23:14:00,0.12082,0.12097,0.12082,0.12097,1691.3,204.596561
+2022-03-06 23:15:00,0.12097,0.12129,0.12097,0.12129,4064.8,492.56572
+2022-03-06 23:16:00,0.12129,0.12129,0.12091,0.12091,32971.1,3991.57964
+2022-03-06 23:17:00,0.12091,0.12092,0.1205,0.12073,237519.5,28667.682222
+2022-03-06 23:18:00,0.12073,0.12073,0.12073,0.12073,1288.7,155.584751
+2022-03-06 23:19:00,0.12073,0.12081,0.1207,0.12081,59303.8,7159.26493
+2022-03-06 23:20:00,0.12081,0.12092,0.12081,0.12081,3665.4,443.110811
+2022-03-06 23:21:00,0.12081,0.12081,0.12079,0.12079,1914.7,231.276613
+2022-03-06 23:22:00,0.12079,0.12079,0.12024,0.12035,195699.7,23563.951992
+2022-03-06 23:23:00,0.12035,0.12035,0.12019,0.12031,21614.9,2597.991779
+2022-03-06 23:24:00,0.12031,0.12043,0.12031,0.1204,44974.2,5414.807101
+2022-03-06 23:25:00,0.1204,0.12051,0.1202,0.12046,41920.5,5049.364945
+2022-03-06 23:26:00,0.12046,0.12046,0.12028,0.12028,7398.1,890.051694
+2022-03-06 23:27:00,0.12028,0.12054,0.12028,0.12054,20803.7,2507.403138
+2022-03-06 23:28:00,0.12054,0.12054,0.12025,0.12025,4065.1,489.101818
+2022-03-06 23:29:00,0.12025,0.12025,0.11928,0.11997,215845.1,25794.003992
+2022-03-06 23:30:00,0.11997,0.12041,0.11982,0.12041,47674.5,5735.854731
+2022-03-06 23:31:00,0.12041,0.12047,0.12041,0.12047,338.9,40.827283
+2022-03-06 23:32:00,0.12047,0.12092,0.12047,0.12071,11452.2,1382.148933
+2022-03-06 23:33:00,0.12071,0.12071,0.12071,0.12071,0,0
+2022-03-06 23:34:00,0.12071,0.12071,0.12039,0.12055,3936.5,474.062211
+2022-03-06 23:35:00,0.12055,0.12055,0.12041,0.12041,3449.2,415.421737
+2022-03-06 23:36:00,0.12041,0.12041,0.12041,0.12041,0,0
+2022-03-06 23:37:00,0.12041,0.12041,0.12024,0.12029,1093.3,131.495802
+2022-03-06 23:38:00,0.12029,0.12045,0.12026,0.12044,33475.9,4031.531489
+2022-03-06 23:39:00,0.12044,0.12051,0.12035,0.12051,98344.2,11844.890517
+2022-03-06 23:40:00,0.12051,0.12051,0.12033,0.12033,28615,3443.389218
+2022-03-06 23:41:00,0.12033,0.12039,0.12026,0.12033,29446.7,3544.352903
+2022-03-06 23:42:00,0.12033,0.12033,0.12033,0.12033,0,0
+2022-03-06 23:43:00,0.12033,0.12033,0.1203,0.1203,2547.5,306.51999
+2022-03-06 23:44:00,0.1203,0.12038,0.1203,0.12038,3650.4,439.435152
+2022-03-06 23:45:00,0.12038,0.12038,0.12015,0.12015,130708.2,15714.201723
+2022-03-06 23:46:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-06 23:47:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-06 23:48:00,0.12015,0.12055,0.12015,0.12055,124.4,14.99642
+2022-03-06 23:49:00,0.12055,0.12055,0.12055,0.12055,0,0
+2022-03-06 23:50:00,0.12055,0.12055,0.12055,0.12055,0,0
+2022-03-06 23:51:00,0.12055,0.1206,0.12044,0.12045,54222.3,6532.318708
+2022-03-06 23:52:00,0.12045,0.12047,0.12043,0.12043,13656.9,1645.215839
+2022-03-06 23:53:00,0.12043,0.12043,0.12043,0.12043,0,0
+2022-03-06 23:54:00,0.12043,0.12043,0.12043,0.12043,0,0
+2022-03-06 23:55:00,0.12043,0.12063,0.12035,0.12063,16544.4,1991.8351
+2022-03-06 23:56:00,0.12063,0.12068,0.12063,0.12068,3524,425.27632
+2022-03-06 23:57:00,0.12068,0.12068,0.1205,0.1205,100,12.05
+2022-03-06 23:58:00,0.1205,0.12061,0.12042,0.12061,4571.9,550.723245
+2022-03-06 23:59:00,0.12061,0.12061,0.12061,0.12061,0,0
+2022-03-07 00:00:00,0.12061,0.1209,0.12061,0.1209,9163.9,1105.70725
+2022-03-07 00:01:00,0.1209,0.12091,0.12079,0.12083,3398.7,410.578341
+2022-03-07 00:02:00,0.12083,0.12091,0.12068,0.12091,118348.5,14307.930326
+2022-03-07 00:03:00,0.12091,0.12091,0.1204,0.1204,8855.2,1067.591988
+2022-03-07 00:04:00,0.1204,0.12049,0.12032,0.12033,3270,393.615375
+2022-03-07 00:05:00,0.12033,0.12063,0.12033,0.12055,5235,631.314769
+2022-03-07 00:06:00,0.12055,0.12061,0.12044,0.12044,2153.1,259.567863
+2022-03-07 00:07:00,0.12044,0.12044,0.12,0.12,8113.8,973.737048
+2022-03-07 00:08:00,0.12,0.12012,0.11998,0.12007,13469.8,1617.306055
+2022-03-07 00:09:00,0.12007,0.12023,0.12007,0.12015,3804.5,457.173498
+2022-03-07 00:10:00,0.12015,0.12024,0.12015,0.12024,1021.2,122.789088
+2022-03-07 00:11:00,0.12024,0.12049,0.12024,0.12041,4308.2,518.944034
+2022-03-07 00:12:00,0.12041,0.12051,0.12041,0.12051,896.4,108.025164
+2022-03-07 00:13:00,0.12051,0.12051,0.12051,0.12051,2589.1,312.012441
+2022-03-07 00:14:00,0.12051,0.12051,0.12013,0.1203,3983.5,478.922728
+2022-03-07 00:15:00,0.1203,0.1203,0.12002,0.12002,113717.2,13660.104741
+2022-03-07 00:16:00,0.12002,0.12008,0.11993,0.11999,11183,1341.743243
+2022-03-07 00:17:00,0.11999,0.12002,0.11999,0.12002,968.5,116.23937
+2022-03-07 00:18:00,0.12002,0.12002,0.11961,0.11971,112528.6,13466.762757
+2022-03-07 00:19:00,0.11971,0.11996,0.11971,0.11996,29629.9,3549.198461
+2022-03-07 00:20:00,0.11996,0.11996,0.11996,0.11996,0,0
+2022-03-07 00:21:00,0.11996,0.11996,0.11956,0.11958,47892.9,5731.299628
+2022-03-07 00:22:00,0.11958,0.11958,0.11939,0.11954,30127.4,3597.721644
+2022-03-07 00:23:00,0.11954,0.12009,0.1192,0.11984,453764,54307.872769
+2022-03-07 00:24:00,0.11984,0.12015,0.1198,0.12015,490452.9,58814.51668
+2022-03-07 00:25:00,0.12015,0.12025,0.12007,0.1202,93064.9,11181.194588
+2022-03-07 00:26:00,0.1202,0.1202,0.12001,0.12001,5296.2,636.27013
+2022-03-07 00:27:00,0.12001,0.12024,0.1199,0.1199,16624,1997.557026
+2022-03-07 00:28:00,0.1199,0.12005,0.1198,0.1198,24097.9,2888.761512
+2022-03-07 00:29:00,0.1198,0.12004,0.1198,0.11999,4971.8,596.537893
+2022-03-07 00:30:00,0.11999,0.12027,0.11999,0.12027,9452.3,1135.779522
+2022-03-07 00:31:00,0.12027,0.12033,0.12015,0.12015,157171,18889.385932
+2022-03-07 00:32:00,0.12015,0.12015,0.11997,0.11997,916.7,109.976499
+2022-03-07 00:33:00,0.11997,0.12008,0.11997,0.12008,842.5,101.1674
+2022-03-07 00:34:00,0.12008,0.1201,0.11995,0.1201,3078.1,369.450858
+2022-03-07 00:35:00,0.1201,0.12026,0.12006,0.12026,6801.4,816.919952
+2022-03-07 00:36:00,0.12026,0.12026,0.12008,0.12008,5342.9,641.841764
+2022-03-07 00:37:00,0.12008,0.12023,0.12008,0.12023,797.4,95.871402
+2022-03-07 00:38:00,0.12023,0.12028,0.12014,0.12024,24486.5,2943.011544
+2022-03-07 00:39:00,0.12024,0.12029,0.12015,0.12015,27105.2,3257.061342
+2022-03-07 00:40:00,0.12015,0.12018,0.12013,0.12013,2668,320.54696
+2022-03-07 00:41:00,0.12013,0.12013,0.11997,0.11997,20803.5,2497.393231
+2022-03-07 00:42:00,0.11997,0.12005,0.11997,0.12005,3785.8,454.411426
+2022-03-07 00:43:00,0.12005,0.12005,0.12005,0.12005,0,0
+2022-03-07 00:44:00,0.12005,0.12005,0.11992,0.11992,39617.1,4751.154287
+2022-03-07 00:45:00,0.11992,0.11992,0.11987,0.11987,4077.2,488.733964
+2022-03-07 00:46:00,0.11987,0.11987,0.11984,0.11984,6787.3,813.55626
+2022-03-07 00:47:00,0.11984,0.11984,0.11984,0.11984,0,0
+2022-03-07 00:48:00,0.11984,0.11997,0.11984,0.11996,6685.4,801.953162
+2022-03-07 00:49:00,0.11996,0.11996,0.11964,0.11968,7017.1,840.362186
+2022-03-07 00:50:00,0.11968,0.11968,0.11965,0.11965,113054.1,13526.923065
+2022-03-07 00:51:00,0.11965,0.11983,0.11965,0.11983,5340.7,639.917015
+2022-03-07 00:52:00,0.11983,0.11987,0.11983,0.11987,829.4,99.420178
+2022-03-07 00:53:00,0.11987,0.11987,0.11987,0.11987,0,0
+2022-03-07 00:54:00,0.11987,0.11995,0.11987,0.11995,3998.5,479.511984
+2022-03-07 00:55:00,0.11995,0.12002,0.11995,0.12002,3650.7,438.157014
+2022-03-07 00:56:00,0.12002,0.12002,0.12002,0.12002,0,0
+2022-03-07 00:57:00,0.12002,0.12002,0.12001,0.12002,1724,206.905503
+2022-03-07 00:58:00,0.12002,0.12003,0.12002,0.12002,11614.7,1394.027736
+2022-03-07 00:59:00,0.12002,0.12032,0.12002,0.12032,1593.5,191.707786
+2022-03-07 01:00:00,0.12032,0.12032,0.12032,0.12032,0,0
+2022-03-07 01:01:00,0.12032,0.12032,0.12032,0.12032,0,0
+2022-03-07 01:02:00,0.12032,0.12032,0.12026,0.12026,83.2,10.005632
+2022-03-07 01:03:00,0.12026,0.12026,0.12026,0.12026,0,0
+2022-03-07 01:04:00,0.12026,0.12026,0.12026,0.12026,0,0
+2022-03-07 01:05:00,0.12026,0.12026,0.12019,0.12019,149.8,18.004462
+2022-03-07 01:06:00,0.12019,0.12021,0.12012,0.12019,2435.8,292.718401
+2022-03-07 01:07:00,0.12019,0.12019,0.12012,0.12012,844.4,101.429328
+2022-03-07 01:08:00,0.12012,0.12012,0.12009,0.12009,3626,435.44634
+2022-03-07 01:09:00,0.12009,0.12009,0.12009,0.12009,0,0
+2022-03-07 01:10:00,0.12009,0.12016,0.12009,0.12016,1999,240.19984
+2022-03-07 01:11:00,0.12016,0.12021,0.12016,0.12021,1940.1,233.219421
+2022-03-07 01:12:00,0.12021,0.12021,0.12021,0.12021,0,0
+2022-03-07 01:13:00,0.12021,0.12021,0.12021,0.12021,0,0
+2022-03-07 01:14:00,0.12021,0.12023,0.12018,0.12021,1781.5,214.135055
+2022-03-07 01:15:00,0.12021,0.12028,0.12021,0.12028,940.4,113.111312
+2022-03-07 01:16:00,0.12028,0.12032,0.12028,0.12032,719.2,86.534144
+2022-03-07 01:17:00,0.12032,0.12032,0.12026,0.12026,8387.1,1008.712137
+2022-03-07 01:18:00,0.12026,0.12027,0.12016,0.12024,2297.7,276.234619
+2022-03-07 01:19:00,0.12024,0.1203,0.12024,0.1203,914.5,110.01435
+2022-03-07 01:20:00,0.1203,0.12032,0.1203,0.12032,3030.7,364.646549
+2022-03-07 01:21:00,0.12032,0.12032,0.12032,0.12032,0,0
+2022-03-07 01:22:00,0.12032,0.12033,0.12032,0.12033,1716.8,206.582544
+2022-03-07 01:23:00,0.12033,0.12033,0.12033,0.12033,0,0
+2022-03-07 01:24:00,0.12033,0.1205,0.12033,0.1205,1154.3,139.082983
+2022-03-07 01:25:00,0.1205,0.1205,0.1205,0.1205,0,0
+2022-03-07 01:26:00,0.1205,0.1205,0.1204,0.1204,1713.1,206.320344
+2022-03-07 01:27:00,0.1204,0.1204,0.12035,0.12035,1792.4,215.71534
+2022-03-07 01:28:00,0.12035,0.1204,0.12032,0.12039,5116.6,615.810953
+2022-03-07 01:29:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-07 01:30:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-07 01:31:00,0.12039,0.12039,0.12027,0.12027,704.2,84.694134
+2022-03-07 01:32:00,0.12027,0.12063,0.12025,0.12061,2837.2,342.119174
+2022-03-07 01:33:00,0.12061,0.12061,0.12059,0.12059,817.7,98.606443
+2022-03-07 01:34:00,0.12059,0.12059,0.12059,0.12059,0,0
+2022-03-07 01:35:00,0.12059,0.12059,0.12059,0.12059,0,0
+2022-03-07 01:36:00,0.12059,0.12069,0.12059,0.12069,132.6,16.003494
+2022-03-07 01:37:00,0.12069,0.12069,0.12069,0.12069,0,0
+2022-03-07 01:38:00,0.12069,0.12069,0.12069,0.12069,0,0
+2022-03-07 01:39:00,0.12069,0.12069,0.12068,0.12068,1488.9,179.680452
+2022-03-07 01:40:00,0.12068,0.12068,0.12057,0.12057,2042.1,246.274567
+2022-03-07 01:41:00,0.12057,0.12057,0.12057,0.12057,0,0
+2022-03-07 01:42:00,0.12057,0.12057,0.12057,0.12057,0,0
+2022-03-07 01:43:00,0.12057,0.12057,0.12052,0.12052,857.3,103.321796
+2022-03-07 01:44:00,0.12052,0.12052,0.12052,0.12052,0,0
+2022-03-07 01:45:00,0.12052,0.12052,0.12052,0.12052,0,0
+2022-03-07 01:46:00,0.12052,0.12052,0.12051,0.12051,1215.2,146.443752
+2022-03-07 01:47:00,0.12051,0.12051,0.12039,0.12039,3932.7,473.674438
+2022-03-07 01:48:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-07 01:49:00,0.12039,0.12039,0.12029,0.12029,3776.1,454.227069
+2022-03-07 01:50:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 01:51:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 01:52:00,0.12029,0.12029,0.12015,0.12015,91.6,11.00574
+2022-03-07 01:53:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-07 01:54:00,0.12015,0.12022,0.12015,0.12022,811.3,97.534486
+2022-03-07 01:55:00,0.12022,0.12022,0.12022,0.12022,0,0
+2022-03-07 01:56:00,0.12022,0.12022,0.12022,0.12022,0,0
+2022-03-07 01:57:00,0.12022,0.12022,0.1201,0.1201,1557.3,187.034062
+2022-03-07 01:58:00,0.1201,0.12014,0.1201,0.12014,1589.5,190.96253
+2022-03-07 01:59:00,0.12014,0.12023,0.12014,0.12023,4077.2,490.201756
+2022-03-07 02:00:00,0.12023,0.12023,0.12023,0.12023,0,0
+2022-03-07 02:01:00,0.12023,0.12023,0.12023,0.12023,0,0
+2022-03-07 02:02:00,0.12023,0.12029,0.12023,0.12029,91.4,10.994506
+2022-03-07 02:03:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 02:04:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 02:05:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 02:06:00,0.12029,0.12029,0.12016,0.12016,83.2,9.997312
+2022-03-07 02:07:00,0.12016,0.12016,0.12016,0.12016,0,0
+2022-03-07 02:08:00,0.12016,0.12016,0.12002,0.12002,1717.8,206.188488
+2022-03-07 02:09:00,0.12002,0.12002,0.12002,0.12002,0,0
+2022-03-07 02:10:00,0.12002,0.12002,0.12002,0.12002,0,0
+2022-03-07 02:11:00,0.12002,0.12012,0.12002,0.12012,4077.2,489.753264
+2022-03-07 02:12:00,0.12012,0.12012,0.12012,0.12012,0,0
+2022-03-07 02:13:00,0.12012,0.12012,0.12012,0.12012,0,0
+2022-03-07 02:14:00,0.12012,0.12015,0.12012,0.12015,108.2,13.00023
+2022-03-07 02:15:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-07 02:16:00,0.12015,0.12025,0.12015,0.12025,824.6,99.15815
+2022-03-07 02:17:00,0.12025,0.12031,0.12025,0.12031,3014.2,362.638402
+2022-03-07 02:18:00,0.12031,0.12031,0.12031,0.12031,0,0
+2022-03-07 02:19:00,0.12031,0.12031,0.12031,0.12031,0,0
+2022-03-07 02:20:00,0.12031,0.12036,0.12031,0.12036,141.2,16.994832
+2022-03-07 02:21:00,0.12036,0.12036,0.12018,0.12018,2706.5,325.29815
+2022-03-07 02:22:00,0.12018,0.12018,0.11988,0.11988,14438.3,1732.491893
+2022-03-07 02:23:00,0.11988,0.11988,0.11977,0.11981,4040.7,484.040144
+2022-03-07 02:24:00,0.11981,0.11981,0.11926,0.11944,62143.7,7414.993404
+2022-03-07 02:25:00,0.11944,0.11973,0.11944,0.11973,19750.4,2359.783889
+2022-03-07 02:26:00,0.11973,0.11973,0.11953,0.11954,33093.6,3955.781955
+2022-03-07 02:27:00,0.11954,0.11966,0.11944,0.11944,60403.7,7217.304716
+2022-03-07 02:28:00,0.11944,0.11947,0.11938,0.11947,6279.4,749.908233
+2022-03-07 02:29:00,0.11947,0.11947,0.11926,0.11926,10348.6,1234.509396
+2022-03-07 02:30:00,0.11926,0.11935,0.11916,0.11935,5604,668.1755
+2022-03-07 02:31:00,0.11935,0.1197,0.11935,0.1197,916.7,109.72899
+2022-03-07 02:32:00,0.1197,0.11978,0.1197,0.11972,2430.5,291.066944
+2022-03-07 02:33:00,0.11972,0.11972,0.11972,0.11972,0,0
+2022-03-07 02:34:00,0.11972,0.11978,0.11972,0.11978,806.1,96.554658
+2022-03-07 02:35:00,0.11978,0.11983,0.11978,0.11983,300,35.949
+2022-03-07 02:36:00,0.11983,0.11983,0.11975,0.11975,21837.4,2616.281183
+2022-03-07 02:37:00,0.11975,0.11982,0.11975,0.11978,11889.5,1424.363977
+2022-03-07 02:38:00,0.11978,0.11992,0.11978,0.11992,1430.6,171.557552
+2022-03-07 02:39:00,0.11992,0.11992,0.11976,0.11976,1669.4,199.927344
+2022-03-07 02:40:00,0.11976,0.1198,0.11976,0.1198,902.8,108.15544
+2022-03-07 02:41:00,0.1198,0.1198,0.1198,0.1198,0,0
+2022-03-07 02:42:00,0.1198,0.11999,0.1198,0.11988,2941.9,352.77714
+2022-03-07 02:43:00,0.11988,0.11989,0.11988,0.11989,717.8,86.057042
+2022-03-07 02:44:00,0.11989,0.11989,0.11976,0.11979,113125.2,13547.934378
+2022-03-07 02:45:00,0.11979,0.1198,0.11978,0.1198,1220.3,146.17652
+2022-03-07 02:46:00,0.1198,0.12007,0.1198,0.11997,18749.1,2249.767847
+2022-03-07 02:47:00,0.11997,0.11997,0.11978,0.11978,4657.1,558.280228
+2022-03-07 02:48:00,0.11978,0.11978,0.11935,0.11954,107444.4,12836.45151
+2022-03-07 02:49:00,0.11954,0.11955,0.11935,0.11935,131208.5,15661.523859
+2022-03-07 02:50:00,0.11935,0.11935,0.1187,0.11884,51350.2,6107.645654
+2022-03-07 02:51:00,0.11884,0.11884,0.11854,0.11854,8345.2,990.361339
+2022-03-07 02:52:00,0.11854,0.11866,0.11832,0.11832,6333.4,750.761176
+2022-03-07 02:53:00,0.11832,0.11833,0.11808,0.11808,18848.9,2226.482372
+2022-03-07 02:54:00,0.11808,0.11841,0.11808,0.11841,4649.4,550.158546
+2022-03-07 02:55:00,0.11841,0.1186,0.11841,0.1186,13575.1,1609.838695
+2022-03-07 02:56:00,0.1186,0.1186,0.11836,0.11836,41698.7,4942.563344
+2022-03-07 02:57:00,0.11836,0.11859,0.11836,0.11858,6685.2,792.425838
+2022-03-07 02:58:00,0.11858,0.11872,0.11858,0.11872,1843.7,218.884064
+2022-03-07 02:59:00,0.11872,0.11883,0.11872,0.11883,1043.3,123.965031
+2022-03-07 03:00:00,0.11883,0.11892,0.11874,0.11883,13333.3,1584.147378
+2022-03-07 03:01:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-07 03:02:00,0.11883,0.11883,0.11858,0.1187,3275.9,388.582442
+2022-03-07 03:03:00,0.1187,0.1187,0.11851,0.11851,105571.9,12514.233424
+2022-03-07 03:04:00,0.11851,0.1191,0.11851,0.1191,16543.4,1968.875316
+2022-03-07 03:05:00,0.1191,0.1191,0.11885,0.11885,13036.2,1549.35237
+2022-03-07 03:06:00,0.11885,0.11885,0.11868,0.11868,21803.6,2587.701578
+2022-03-07 03:07:00,0.11868,0.11872,0.11868,0.11872,1046.9,124.287968
+2022-03-07 03:08:00,0.11872,0.11872,0.11853,0.11859,2556.5,303.097584
+2022-03-07 03:09:00,0.11859,0.11875,0.11859,0.11875,43869.2,5208.995479
+2022-03-07 03:10:00,0.11875,0.11875,0.11875,0.11875,0,0
+2022-03-07 03:11:00,0.11875,0.11875,0.11875,0.11875,0,0
+2022-03-07 03:12:00,0.11875,0.11888,0.11875,0.11888,126.2,15.002656
+2022-03-07 03:13:00,0.11888,0.11888,0.11855,0.11855,17281.3,2048.919973
+2022-03-07 03:14:00,0.11855,0.11869,0.11855,0.11864,6196.6,735.158771
+2022-03-07 03:15:00,0.11864,0.11906,0.11864,0.11906,8569.3,1019.061316
+2022-03-07 03:16:00,0.11906,0.11906,0.11895,0.11895,135838.5,16160.177697
+2022-03-07 03:17:00,0.11895,0.11895,0.11883,0.11883,21543,2560.366802
+2022-03-07 03:18:00,0.11883,0.11883,0.11861,0.11861,44995.8,5344.02249
+2022-03-07 03:19:00,0.11861,0.11872,0.11861,0.11872,824.8,97.920256
+2022-03-07 03:20:00,0.11872,0.11872,0.11872,0.11872,0,0
+2022-03-07 03:21:00,0.11872,0.11872,0.11872,0.11872,0,0
+2022-03-07 03:22:00,0.11872,0.11913,0.11872,0.11908,14327.8,1705.812122
+2022-03-07 03:23:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-07 03:24:00,0.11908,0.11921,0.11908,0.11917,5885.9,701.324371
+2022-03-07 03:25:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-07 03:26:00,0.11917,0.11917,0.11912,0.11912,21334.6,2541.377552
+2022-03-07 03:27:00,0.11912,0.11927,0.11909,0.11927,82785.4,9865.138556
+2022-03-07 03:28:00,0.11927,0.11929,0.11927,0.11929,1939.6,231.374884
+2022-03-07 03:29:00,0.11929,0.11935,0.11925,0.11925,34528.6,4117.930596
+2022-03-07 03:30:00,0.11925,0.11936,0.11914,0.11914,81115.8,9674.973684
+2022-03-07 03:31:00,0.11914,0.11915,0.11914,0.11914,47255.3,5630.449462
+2022-03-07 03:32:00,0.11914,0.11918,0.11914,0.11914,160915.3,19171.48432
+2022-03-07 03:33:00,0.11914,0.11919,0.11913,0.11913,145872.9,17378.267416
+2022-03-07 03:34:00,0.11913,0.11913,0.1191,0.1191,822.5,97.95975
+2022-03-07 03:35:00,0.1191,0.11922,0.1191,0.11922,193.6,23.080992
+2022-03-07 03:36:00,0.11922,0.11922,0.11907,0.11907,5906.5,703.846448
+2022-03-07 03:37:00,0.11907,0.11907,0.11907,0.11907,0,0
+2022-03-07 03:38:00,0.11907,0.11907,0.11907,0.11907,0,0
+2022-03-07 03:39:00,0.11907,0.1193,0.11907,0.1193,142.5,17.00025
+2022-03-07 03:40:00,0.1193,0.1193,0.11927,0.1193,14374.9,1714.902917
+2022-03-07 03:41:00,0.1193,0.1193,0.11911,0.11911,1821.4,216.946954
+2022-03-07 03:42:00,0.11911,0.11911,0.11911,0.11911,287,34.18457
+2022-03-07 03:43:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-07 03:44:00,0.11911,0.11911,0.11907,0.11907,941.1,112.063294
+2022-03-07 03:45:00,0.11907,0.11907,0.11907,0.11907,0,0
+2022-03-07 03:46:00,0.11907,0.11917,0.11907,0.11917,1446.6,172.391322
+2022-03-07 03:47:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-07 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-07 03:49:00,0.11917,0.11918,0.11917,0.11918,949.9,113.209082
+2022-03-07 03:50:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-07 03:51:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-07 03:52:00,0.11918,0.11918,0.11899,0.11899,691.6,82.293484
+2022-03-07 03:53:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-07 03:54:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-07 03:55:00,0.11899,0.11906,0.11899,0.11906,2752.1,327.626564
+2022-03-07 03:56:00,0.11906,0.1191,0.11906,0.11906,4778.8,568.997412
+2022-03-07 03:57:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-07 03:58:00,0.11906,0.11906,0.11906,0.11906,863,102.74878
+2022-03-07 03:59:00,0.11906,0.11906,0.11899,0.11899,1444.6,171.936099
+2022-03-07 04:00:00,0.11899,0.11906,0.11899,0.11906,246.2,29.312572
+2022-03-07 04:01:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-07 04:02:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-07 04:03:00,0.11906,0.11907,0.11899,0.11899,1491.1,177.482573
+2022-03-07 04:04:00,0.11899,0.11899,0.11888,0.11888,2276.9,270.729693
+2022-03-07 04:05:00,0.11888,0.11888,0.11881,0.11883,3477,413.135038
+2022-03-07 04:06:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-07 04:07:00,0.11883,0.11883,0.11869,0.11869,90.5,10.741445
+2022-03-07 04:08:00,0.11869,0.11869,0.11858,0.11858,342.4,40.601792
+2022-03-07 04:09:00,0.11858,0.11858,0.11858,0.11858,0,0
+2022-03-07 04:10:00,0.11858,0.1187,0.11858,0.1187,342.9,40.70223
+2022-03-07 04:11:00,0.1187,0.1187,0.1187,0.1187,0,0
+2022-03-07 04:12:00,0.1187,0.11881,0.1187,0.11881,11703.6,1390.504716
+2022-03-07 04:13:00,0.11881,0.11887,0.11881,0.11887,2101.6,249.817192
+2022-03-07 04:14:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-07 04:15:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-07 04:16:00,0.11887,0.11894,0.11887,0.11894,1067.9,127.013166
+2022-03-07 04:17:00,0.11894,0.11894,0.11894,0.11894,0,0
+2022-03-07 04:18:00,0.11894,0.11894,0.11894,0.11894,0,0
+2022-03-07 04:19:00,0.11894,0.11894,0.11892,0.11892,100.9,11.999028
+2022-03-07 04:20:00,0.11892,0.11892,0.11892,0.11892,0,0
+2022-03-07 04:21:00,0.11892,0.11892,0.11892,0.11892,0,0
+2022-03-07 04:22:00,0.11892,0.11904,0.11892,0.11904,570.5,67.91232
+2022-03-07 04:23:00,0.11904,0.11904,0.11884,0.11886,2103.5,249.992108
+2022-03-07 04:24:00,0.11886,0.11886,0.11886,0.11886,0,0
+2022-03-07 04:25:00,0.11886,0.11888,0.11886,0.11887,7045.2,837.503696
+2022-03-07 04:26:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-07 04:27:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-07 04:28:00,0.11887,0.11899,0.11887,0.11899,1788.5,212.813615
+2022-03-07 04:29:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-07 04:30:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-07 04:31:00,0.11899,0.119,0.11899,0.119,819.4,97.5086
+2022-03-07 04:32:00,0.119,0.119,0.119,0.119,0,0
+2022-03-07 04:33:00,0.119,0.119,0.119,0.119,0,0
+2022-03-07 04:34:00,0.119,0.11913,0.119,0.11913,134.3,15.999159
+2022-03-07 04:35:00,0.11913,0.11913,0.11913,0.11913,0,0
+2022-03-07 04:36:00,0.11913,0.11913,0.11913,0.11913,0,0
+2022-03-07 04:37:00,0.11913,0.11913,0.11908,0.11908,105.3,12.539124
+2022-03-07 04:38:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-07 04:39:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-07 04:40:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-07 04:41:00,0.11908,0.11908,0.11891,0.11891,117.7,13.995707
+2022-03-07 04:42:00,0.11891,0.11891,0.11891,0.11891,0,0
+2022-03-07 04:43:00,0.11891,0.11892,0.11891,0.11892,798.6,94.969512
+2022-03-07 04:44:00,0.11892,0.11904,0.11892,0.11904,798.4,95.041536
+2022-03-07 04:45:00,0.11904,0.11904,0.11904,0.11904,0,0
+2022-03-07 04:46:00,0.11904,0.11904,0.11904,0.11904,0,0
+2022-03-07 04:47:00,0.11904,0.11904,0.11898,0.11898,117.7,14.003946
+2022-03-07 04:48:00,0.11898,0.11898,0.11898,0.11898,0,0
+2022-03-07 04:49:00,0.11898,0.11898,0.11898,0.11898,0,0
+2022-03-07 04:50:00,0.11898,0.11912,0.11898,0.11912,100.7,11.995384
+2022-03-07 04:51:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-07 04:52:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-07 04:53:00,0.11912,0.11912,0.11903,0.11903,92.4,10.998372
+2022-03-07 04:54:00,0.11903,0.11903,0.11903,0.11903,0,0
+2022-03-07 04:55:00,0.11903,0.11903,0.11903,0.11903,0,0
+2022-03-07 04:56:00,0.11903,0.11903,0.11881,0.11881,134.7,16.003707
+2022-03-07 04:57:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-07 04:58:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-07 04:59:00,0.11881,0.119,0.11881,0.119,835.2,99.3888
+2022-03-07 05:00:00,0.119,0.119,0.119,0.119,0,0
+2022-03-07 05:01:00,0.119,0.119,0.119,0.119,0,0
+2022-03-07 05:02:00,0.119,0.119,0.11889,0.11889,100.9,11.996001
+2022-03-07 05:03:00,0.11889,0.11889,0.11889,0.11889,0,0
+2022-03-07 05:04:00,0.11889,0.11889,0.11888,0.11888,829.1,98.563408
+2022-03-07 05:05:00,0.11888,0.11888,0.11878,0.11878,1522.2,180.806916
+2022-03-07 05:06:00,0.11878,0.11892,0.11878,0.11888,3821.4,454.362928
+2022-03-07 05:07:00,0.11888,0.11888,0.1187,0.11874,2119.5,251.65787
+2022-03-07 05:08:00,0.11874,0.11874,0.11873,0.11873,920.3,109.267219
+2022-03-07 05:09:00,0.11873,0.11873,0.11873,0.11873,0,0
+2022-03-07 05:10:00,0.11873,0.11886,0.11873,0.11886,67504.1,8023.525846
+2022-03-07 05:11:00,0.11886,0.11886,0.11874,0.11874,829.9,98.542326
+2022-03-07 05:12:00,0.11874,0.11884,0.11874,0.11883,2202.4,261.726832
+2022-03-07 05:13:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-07 05:14:00,0.11883,0.11902,0.11883,0.11901,2317.5,275.80583
+2022-03-07 05:15:00,0.11901,0.11905,0.11901,0.11905,751.5,89.466075
+2022-03-07 05:16:00,0.11905,0.11927,0.11905,0.11927,2929.1,349.235181
+2022-03-07 05:17:00,0.11927,0.11928,0.11927,0.11928,2928.5,349.31148
+2022-03-07 05:18:00,0.11928,0.11938,0.11928,0.11938,334.8,39.968424
+2022-03-07 05:19:00,0.11938,0.11938,0.11938,0.11938,0,0
+2022-03-07 05:20:00,0.11938,0.11965,0.11938,0.11965,7819.5,935.158395
+2022-03-07 05:21:00,0.11965,0.11965,0.11965,0.11965,0,0
+2022-03-07 05:22:00,0.11965,0.11965,0.11958,0.11958,1357.3,162.319192
+2022-03-07 05:23:00,0.11958,0.11958,0.11953,0.11953,734.3,87.770879
+2022-03-07 05:24:00,0.11953,0.11953,0.11948,0.11948,4872.3,582.142404
+2022-03-07 05:25:00,0.11948,0.11948,0.11938,0.11939,1823.4,217.686858
+2022-03-07 05:26:00,0.11939,0.11939,0.11939,0.11939,0,0
+2022-03-07 05:27:00,0.11939,0.11945,0.11939,0.11945,2490,297.42858
+2022-03-07 05:28:00,0.11945,0.11945,0.11936,0.11936,299.1,35.700576
+2022-03-07 05:29:00,0.11936,0.11936,0.11936,0.11936,0,0
+2022-03-07 05:30:00,0.11936,0.11936,0.11934,0.11936,1369.9,163.498402
+2022-03-07 05:31:00,0.11936,0.11936,0.11929,0.11929,2145.8,256.015052
+2022-03-07 05:32:00,0.11929,0.11935,0.11929,0.11935,12238,1460.520722
+2022-03-07 05:33:00,0.11935,0.11935,0.11935,0.11935,0,0
+2022-03-07 05:34:00,0.11935,0.1194,0.11935,0.1194,1392.6,166.27644
+2022-03-07 05:35:00,0.1194,0.1194,0.1194,0.1194,0,0
+2022-03-07 05:36:00,0.1194,0.1194,0.1194,0.1194,0,0
+2022-03-07 05:37:00,0.1194,0.11959,0.1194,0.11959,83.6,9.997724
+2022-03-07 05:38:00,0.11959,0.11959,0.11959,0.11959,0,0
+2022-03-07 05:39:00,0.11959,0.11959,0.11959,0.11959,0,0
+2022-03-07 05:40:00,0.11959,0.11962,0.11957,0.11962,2267.2,271.196609
+2022-03-07 05:41:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 05:42:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 05:43:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 05:44:00,0.11962,0.11962,0.11946,0.11946,133.9,15.995694
+2022-03-07 05:45:00,0.11946,0.11946,0.11946,0.11946,0,0
+2022-03-07 05:46:00,0.11946,0.11946,0.11937,0.11937,55.5,6.625035
+2022-03-07 05:47:00,0.11937,0.11951,0.11937,0.11951,1714.2,204.864042
+2022-03-07 05:48:00,0.11951,0.11951,0.11951,0.11951,0,0
+2022-03-07 05:49:00,0.11951,0.11951,0.11951,0.11951,0,0
+2022-03-07 05:50:00,0.11951,0.11959,0.11951,0.11959,83.6,9.997724
+2022-03-07 05:51:00,0.11959,0.11962,0.11959,0.11962,3345.5,400.18871
+2022-03-07 05:52:00,0.11962,0.11962,0.11958,0.11958,830.1,99.263358
+2022-03-07 05:53:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 05:54:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 05:55:00,0.11958,0.11958,0.11943,0.1195,1825.9,218.186846
+2022-03-07 05:56:00,0.1195,0.1195,0.1195,0.1195,0,0
+2022-03-07 05:57:00,0.1195,0.1195,0.1195,0.1195,0,0
+2022-03-07 05:58:00,0.1195,0.1195,0.1195,0.1195,0,0
+2022-03-07 05:59:00,0.1195,0.1195,0.11936,0.11936,142.4,16.996864
+2022-03-07 06:00:00,0.11936,0.11936,0.11936,0.11936,0,0
+2022-03-07 06:01:00,0.11936,0.11936,0.11936,0.11936,1604.9,191.560864
+2022-03-07 06:02:00,0.11936,0.11937,0.11936,0.11937,2368.6,282.72374
+2022-03-07 06:03:00,0.11937,0.11937,0.11929,0.11932,7878.9,940.000641
+2022-03-07 06:04:00,0.11932,0.11932,0.11932,0.11932,0,0
+2022-03-07 06:05:00,0.11932,0.11944,0.11932,0.11944,462,55.18128
+2022-03-07 06:06:00,0.11944,0.11944,0.11942,0.11942,4077.2,486.899224
+2022-03-07 06:07:00,0.11942,0.11942,0.11942,0.11942,0,0
+2022-03-07 06:08:00,0.11942,0.11954,0.11942,0.11954,816.8,97.640272
+2022-03-07 06:09:00,0.11954,0.11954,0.11954,0.11954,0,0
+2022-03-07 06:10:00,0.11954,0.11954,0.11954,0.11954,0,0
+2022-03-07 06:11:00,0.11954,0.1196,0.11954,0.1196,108.7,13.00052
+2022-03-07 06:12:00,0.1196,0.1196,0.1195,0.1195,1921.3,229.59535
+2022-03-07 06:13:00,0.1195,0.1195,0.1195,0.1195,0,0
+2022-03-07 06:14:00,0.1195,0.1195,0.1195,0.1195,0,0
+2022-03-07 06:15:00,0.1195,0.11956,0.1195,0.11956,142.2,17.001432
+2022-03-07 06:16:00,0.11956,0.1196,0.11956,0.11956,411.7,49.230852
+2022-03-07 06:17:00,0.11956,0.11956,0.11956,0.11956,0,0
+2022-03-07 06:18:00,0.11956,0.11956,0.11956,0.11956,0,0
+2022-03-07 06:19:00,0.11956,0.11982,0.11956,0.11982,737.8,88.403196
+2022-03-07 06:20:00,0.11982,0.11985,0.11981,0.11981,2445.6,293.035888
+2022-03-07 06:21:00,0.11981,0.11981,0.11981,0.11981,0,0
+2022-03-07 06:22:00,0.11981,0.11981,0.11981,0.11981,0,0
+2022-03-07 06:23:00,0.11981,0.11981,0.11976,0.11976,125.3,15.005928
+2022-03-07 06:24:00,0.11976,0.11976,0.11973,0.11973,1491.7,178.624884
+2022-03-07 06:25:00,0.11973,0.11973,0.11973,0.11973,0,0
+2022-03-07 06:26:00,0.11973,0.11973,0.11973,0.11973,0,0
+2022-03-07 06:27:00,0.11973,0.11973,0.11971,0.11971,100.2,11.994942
+2022-03-07 06:28:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 06:29:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 06:30:00,0.11971,0.11972,0.11971,0.11972,2534.6,303.442312
+2022-03-07 06:31:00,0.11972,0.11982,0.11972,0.11982,1526.1,182.857302
+2022-03-07 06:32:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 06:33:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 06:34:00,0.11982,0.11987,0.11982,0.11987,3298.2,395.355234
+2022-03-07 06:35:00,0.11987,0.11988,0.11987,0.11988,649.3,77.838084
+2022-03-07 06:36:00,0.11988,0.1199,0.11988,0.1199,3845.6,461.08744
+2022-03-07 06:37:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 06:38:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 06:39:00,0.1199,0.11995,0.1199,0.11995,133.4,16.00133
+2022-03-07 06:40:00,0.11995,0.11995,0.11995,0.11995,0,0
+2022-03-07 06:41:00,0.11995,0.11995,0.11992,0.11992,1493.5,179.10052
+2022-03-07 06:42:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 06:43:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 06:44:00,0.11992,0.11992,0.11989,0.11989,141.8,17.000402
+2022-03-07 06:45:00,0.11989,0.11989,0.11989,0.11989,0,0
+2022-03-07 06:46:00,0.11989,0.11991,0.11989,0.11991,1376.1,165.008151
+2022-03-07 06:47:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 06:48:00,0.11991,0.11992,0.11981,0.11981,3556.5,426.351618
+2022-03-07 06:49:00,0.11981,0.11981,0.11959,0.11959,576.1,68.895799
+2022-03-07 06:50:00,0.11959,0.11978,0.11959,0.11978,1808,216.56224
+2022-03-07 06:51:00,0.11978,0.11986,0.11978,0.11986,3309,396.61674
+2022-03-07 06:52:00,0.11986,0.11986,0.11986,0.11986,0,0
+2022-03-07 06:53:00,0.11986,0.11986,0.1198,0.1198,1658.7,198.71226
+2022-03-07 06:54:00,0.1198,0.1198,0.1198,0.1198,0,0
+2022-03-07 06:55:00,0.1198,0.11981,0.1198,0.1198,5786.7,693.276938
+2022-03-07 06:56:00,0.1198,0.1198,0.1198,0.1198,0,0
+2022-03-07 06:57:00,0.1198,0.11989,0.1198,0.11989,1837.3,220.273897
+2022-03-07 06:58:00,0.11989,0.11989,0.11989,0.11989,0,0
+2022-03-07 06:59:00,0.11989,0.11989,0.11981,0.11981,970.7,116.299567
+2022-03-07 07:00:00,0.11981,0.11993,0.11981,0.1199,4345,521.051628
+2022-03-07 07:01:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 07:02:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 07:03:00,0.1199,0.1199,0.11961,0.11961,100.3,11.996883
+2022-03-07 07:04:00,0.11961,0.11961,0.11961,0.11961,0,0
+2022-03-07 07:05:00,0.11961,0.11971,0.11961,0.11971,1421.2,170.123524
+2022-03-07 07:06:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 07:07:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 07:08:00,0.11971,0.11976,0.1197,0.11976,28885.1,3459.277236
+2022-03-07 07:09:00,0.11976,0.11976,0.11976,0.11976,0,0
+2022-03-07 07:10:00,0.11976,0.11976,0.11976,0.11976,0,0
+2022-03-07 07:11:00,0.11976,0.11976,0.11976,0.11976,0,0
+2022-03-07 07:12:00,0.11976,0.11989,0.11976,0.11989,83.4,9.998826
+2022-03-07 07:13:00,0.11989,0.11989,0.11979,0.11979,84.8,10.158192
+2022-03-07 07:14:00,0.11979,0.11979,0.11979,0.11979,0,0
+2022-03-07 07:15:00,0.11979,0.11979,0.11979,0.11979,0,0
+2022-03-07 07:16:00,0.11979,0.11979,0.11978,0.11978,150.3,18.002934
+2022-03-07 07:17:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 07:18:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 07:19:00,0.11978,0.11978,0.11975,0.11975,150.3,17.998425
+2022-03-07 07:20:00,0.11975,0.11975,0.11973,0.11973,1659.2,198.656016
+2022-03-07 07:21:00,0.11973,0.11973,0.11973,0.11973,0,0
+2022-03-07 07:22:00,0.11973,0.11973,0.11967,0.11967,11140.8,1333.24536
+2022-03-07 07:23:00,0.11967,0.11967,0.11967,0.11967,0,0
+2022-03-07 07:24:00,0.11967,0.11967,0.11967,0.11967,0,0
+2022-03-07 07:25:00,0.11967,0.11977,0.11967,0.11977,7615.3,911.907751
+2022-03-07 07:26:00,0.11977,0.11977,0.11977,0.11977,0,0
+2022-03-07 07:27:00,0.11977,0.11977,0.11977,0.11977,0,0
+2022-03-07 07:28:00,0.11977,0.11977,0.11962,0.11962,117,13.99554
+2022-03-07 07:29:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 07:30:00,0.11962,0.11962,0.11951,0.11951,2792.6,333.743626
+2022-03-07 07:31:00,0.11951,0.11951,0.11941,0.11941,812.4,97.008684
+2022-03-07 07:32:00,0.11941,0.11941,0.11918,0.11918,1628.5,194.08463
+2022-03-07 07:33:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-07 07:34:00,0.11918,0.11918,0.11899,0.11901,4759.9,566.550421
+2022-03-07 07:35:00,0.11901,0.11922,0.11901,0.11922,1596.4,190.322808
+2022-03-07 07:36:00,0.11922,0.11925,0.11922,0.11925,1880.3,224.225775
+2022-03-07 07:37:00,0.11925,0.11925,0.11925,0.11925,0,0
+2022-03-07 07:38:00,0.11925,0.11939,0.11925,0.11938,6551,781.996053
+2022-03-07 07:39:00,0.11938,0.11938,0.11935,0.11935,1604.5,191.497075
+2022-03-07 07:40:00,0.11935,0.11935,0.11935,0.11935,0,0
+2022-03-07 07:41:00,0.11935,0.11935,0.11935,0.11935,0,0
+2022-03-07 07:42:00,0.11935,0.11937,0.11933,0.11933,2097.9,250.374947
+2022-03-07 07:43:00,0.11933,0.11933,0.11933,0.11933,0,0
+2022-03-07 07:44:00,0.11933,0.11933,0.11933,0.11933,0,0
+2022-03-07 07:45:00,0.11933,0.11933,0.11933,0.11933,0,0
+2022-03-07 07:46:00,0.11933,0.11933,0.11926,0.11926,100.6,11.997556
+2022-03-07 07:47:00,0.11926,0.11926,0.11926,0.11926,0,0
+2022-03-07 07:48:00,0.11926,0.11926,0.11926,0.11926,0,0
+2022-03-07 07:49:00,0.11926,0.11926,0.11913,0.11913,83.9,9.995007
+2022-03-07 07:50:00,0.11913,0.11915,0.11913,0.11915,1676.4,199.74306
+2022-03-07 07:51:00,0.11915,0.11915,0.11887,0.11887,2413.1,286.918721
+2022-03-07 07:52:00,0.11887,0.11899,0.11887,0.11899,1522.1,181.114679
+2022-03-07 07:53:00,0.11899,0.11899,0.11898,0.11898,4225.5,502.74999
+2022-03-07 07:54:00,0.11898,0.11898,0.11898,0.11898,0,0
+2022-03-07 07:55:00,0.11898,0.11916,0.11898,0.11915,33512.9,3993.37402
+2022-03-07 07:56:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-07 07:57:00,0.11915,0.1192,0.11915,0.1192,1931.6,230.24672
+2022-03-07 07:58:00,0.1192,0.1192,0.11916,0.11916,4515.3,538.078802
+2022-03-07 07:59:00,0.11916,0.11916,0.11911,0.11911,967.6,115.250836
+2022-03-07 08:00:00,0.11911,0.11922,0.11911,0.11922,14269.1,1700.86819
+2022-03-07 08:01:00,0.11922,0.11922,0.11922,0.11922,0,0
+2022-03-07 08:02:00,0.11922,0.11926,0.11912,0.11912,17602.6,2097.113186
+2022-03-07 08:03:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-07 08:04:00,0.11912,0.11912,0.11888,0.11894,5707.2,678.579232
+2022-03-07 08:05:00,0.11894,0.11897,0.11894,0.11897,1401.5,166.736455
+2022-03-07 08:06:00,0.11897,0.1193,0.11897,0.11927,11664.2,1390.846562
+2022-03-07 08:07:00,0.11927,0.11944,0.11927,0.11944,694.3,82.927192
+2022-03-07 08:08:00,0.11944,0.11944,0.11944,0.11944,0,0
+2022-03-07 08:09:00,0.11944,0.11952,0.11944,0.11951,2622.7,313.456762
+2022-03-07 08:10:00,0.11951,0.1196,0.11951,0.1196,4504.1,538.581774
+2022-03-07 08:11:00,0.1196,0.1196,0.11947,0.11947,2779.9,332.122819
+2022-03-07 08:12:00,0.11947,0.11947,0.11924,0.11925,33290,3972.030568
+2022-03-07 08:13:00,0.11925,0.11925,0.11906,0.11918,12822.1,1527.323494
+2022-03-07 08:14:00,0.11918,0.11918,0.11912,0.11912,5295.6,630.811872
+2022-03-07 08:15:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-07 08:16:00,0.11912,0.11912,0.11904,0.11909,13177.2,1568.622578
+2022-03-07 08:17:00,0.11909,0.11909,0.11909,0.11909,659,78.48031
+2022-03-07 08:18:00,0.11909,0.11909,0.11898,0.11898,2603.1,309.901572
+2022-03-07 08:19:00,0.11898,0.11898,0.11887,0.11888,9718.5,1155.540984
+2022-03-07 08:20:00,0.11888,0.11908,0.11888,0.11895,15516.7,1846.03163
+2022-03-07 08:21:00,0.11895,0.11902,0.11895,0.11902,1957.6,232.993552
+2022-03-07 08:22:00,0.11902,0.11902,0.11902,0.11902,0,0
+2022-03-07 08:23:00,0.11902,0.1191,0.11902,0.11902,4012,477.5672
+2022-03-07 08:24:00,0.11902,0.11902,0.11899,0.11899,1828.9,217.620811
+2022-03-07 08:25:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-07 08:26:00,0.11899,0.11915,0.11899,0.11915,1712.5,203.967173
+2022-03-07 08:27:00,0.11915,0.11915,0.11914,0.11914,2572.1,306.447777
+2022-03-07 08:28:00,0.11914,0.11922,0.11913,0.11922,5203.9,620.26917
+2022-03-07 08:29:00,0.11922,0.11933,0.11922,0.11933,2153.4,256.921602
+2022-03-07 08:30:00,0.11933,0.11933,0.11931,0.11931,723.4,86.308854
+2022-03-07 08:31:00,0.11931,0.11931,0.11928,0.11928,746,88.98288
+2022-03-07 08:32:00,0.11928,0.11928,0.11867,0.11869,44103.1,5238.722861
+2022-03-07 08:33:00,0.11869,0.119,0.11869,0.119,1850,219.92395
+2022-03-07 08:34:00,0.119,0.11922,0.119,0.11919,1231.2,146.756292
+2022-03-07 08:35:00,0.11919,0.11919,0.11919,0.11919,0,0
+2022-03-07 08:36:00,0.11919,0.11928,0.11919,0.11928,741.7,88.469976
+2022-03-07 08:37:00,0.11928,0.11932,0.11928,0.11929,1717.2,204.869901
+2022-03-07 08:38:00,0.11929,0.11945,0.1192,0.11945,2592.3,309.382406
+2022-03-07 08:39:00,0.11945,0.11945,0.11945,0.11945,0,0
+2022-03-07 08:40:00,0.11945,0.11952,0.11929,0.1193,5442,649.912236
+2022-03-07 08:41:00,0.1193,0.11934,0.1193,0.11934,12637.3,1507.839969
+2022-03-07 08:42:00,0.11934,0.11944,0.11934,0.11944,22587.6,2695.996817
+2022-03-07 08:43:00,0.11944,0.11944,0.11938,0.11938,1634.4,195.147352
+2022-03-07 08:44:00,0.11938,0.11938,0.11938,0.11938,0,0
+2022-03-07 08:45:00,0.11938,0.11947,0.11938,0.11947,2718.6,324.70739
+2022-03-07 08:46:00,0.11947,0.11947,0.11947,0.11947,0,0
+2022-03-07 08:47:00,0.11947,0.11964,0.11947,0.11964,1273.9,152.381415
+2022-03-07 08:48:00,0.11964,0.11976,0.11964,0.11976,112593.9,13484.15649
+2022-03-07 08:49:00,0.11976,0.11976,0.11976,0.11976,0,0
+2022-03-07 08:50:00,0.11976,0.11976,0.11964,0.11964,1641.5,196.39246
+2022-03-07 08:51:00,0.11964,0.11964,0.11958,0.11958,523.8,62.636004
+2022-03-07 08:52:00,0.11958,0.1197,0.11958,0.1196,4943.4,591.524934
+2022-03-07 08:53:00,0.1196,0.11963,0.1196,0.11963,872.6,104.389138
+2022-03-07 08:54:00,0.11963,0.11963,0.11958,0.11958,828.9,99.119862
+2022-03-07 08:55:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 08:56:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 08:57:00,0.11958,0.11966,0.11958,0.11966,822,98.357511
+2022-03-07 08:58:00,0.11966,0.11981,0.11966,0.11981,3452.1,413.327673
+2022-03-07 08:59:00,0.11981,0.11981,0.11981,0.11981,0,0
+2022-03-07 09:00:00,0.11981,0.11985,0.11979,0.11985,2605.3,312.195411
+2022-03-07 09:01:00,0.11985,0.11985,0.11984,0.11984,917.9,110.001136
+2022-03-07 09:02:00,0.11984,0.11993,0.11984,0.11993,3535.9,424.040155
+2022-03-07 09:03:00,0.11993,0.11993,0.11993,0.11993,0,0
+2022-03-07 09:04:00,0.11993,0.11998,0.11993,0.11995,1322.1,158.603982
+2022-03-07 09:05:00,0.11995,0.11995,0.11995,0.11995,0,0
+2022-03-07 09:06:00,0.11995,0.12036,0.11995,0.12032,62006.8,7456.295116
+2022-03-07 09:07:00,0.12032,0.12039,0.12028,0.12028,1689.2,203.272445
+2022-03-07 09:08:00,0.12028,0.1203,0.12028,0.1203,828.1,99.62043
+2022-03-07 09:09:00,0.1203,0.1203,0.1203,0.1203,0,0
+2022-03-07 09:10:00,0.1203,0.1203,0.12028,0.12028,1804.8,217.081344
+2022-03-07 09:11:00,0.12028,0.12028,0.12025,0.12025,1605.3,193.037325
+2022-03-07 09:12:00,0.12025,0.12025,0.12018,0.12018,4077.2,489.997896
+2022-03-07 09:13:00,0.12018,0.12018,0.12018,0.12018,0,0
+2022-03-07 09:14:00,0.12018,0.12022,0.12018,0.12022,892.6,107.308372
+2022-03-07 09:15:00,0.12022,0.12022,0.12002,0.12002,30799.7,3696.629476
+2022-03-07 09:16:00,0.12002,0.12012,0.12,0.12012,6173.5,741.385839
+2022-03-07 09:17:00,0.12012,0.12012,0.12008,0.12008,4077.1,489.578168
+2022-03-07 09:18:00,0.12008,0.12008,0.12008,0.12008,0,0
+2022-03-07 09:19:00,0.12008,0.12008,0.12008,0.12008,0,0
+2022-03-07 09:20:00,0.12008,0.12014,0.12008,0.12014,116.5,13.99631
+2022-03-07 09:21:00,0.12014,0.12014,0.1201,0.12011,4850.8,582.614386
+2022-03-07 09:22:00,0.12011,0.12011,0.12003,0.12011,18918.6,2271.312723
+2022-03-07 09:23:00,0.12011,0.12013,0.12011,0.12013,833,100.06829
+2022-03-07 09:24:00,0.12013,0.12013,0.12012,0.12012,4575.3,549.585036
+2022-03-07 09:25:00,0.12012,0.12012,0.12003,0.12009,34406.1,4131.351155
+2022-03-07 09:26:00,0.12009,0.12009,0.11998,0.11998,1429.4,171.499412
+2022-03-07 09:27:00,0.11998,0.11998,0.11998,0.11998,0,0
+2022-03-07 09:28:00,0.11998,0.12003,0.11998,0.12003,1677.8,201.386334
+2022-03-07 09:29:00,0.12003,0.12008,0.12003,0.12008,2034.5,244.286446
+2022-03-07 09:30:00,0.12008,0.12008,0.11999,0.12,1520.5,182.451708
+2022-03-07 09:31:00,0.12,0.12,0.12,0.12,0,0
+2022-03-07 09:32:00,0.12,0.12,0.11988,0.11988,3821.2,458.120834
+2022-03-07 09:33:00,0.11988,0.11988,0.11988,0.11988,0,0
+2022-03-07 09:34:00,0.11988,0.12006,0.11988,0.12006,794.7,95.411682
+2022-03-07 09:35:00,0.12006,0.12009,0.12006,0.12009,755.8,90.764022
+2022-03-07 09:36:00,0.12009,0.12009,0.12009,0.12009,0,0
+2022-03-07 09:37:00,0.12009,0.12009,0.11997,0.11997,1452.9,174.304413
+2022-03-07 09:38:00,0.11997,0.11997,0.11997,0.11997,0,0
+2022-03-07 09:39:00,0.11997,0.12,0.11997,0.11999,3230.3,387.613082
+2022-03-07 09:40:00,0.11999,0.11999,0.11995,0.11999,33747.9,4049.336371
+2022-03-07 09:41:00,0.11999,0.11999,0.11999,0.11999,0,0
+2022-03-07 09:42:00,0.11999,0.11999,0.11999,0.11999,17021.3,2042.385787
+2022-03-07 09:43:00,0.11999,0.12006,0.11999,0.12006,67204.8,8063.959483
+2022-03-07 09:44:00,0.12006,0.12006,0.12006,0.12006,0,0
+2022-03-07 09:45:00,0.12006,0.12007,0.12006,0.12007,89.9,10.794293
+2022-03-07 09:46:00,0.12007,0.12007,0.12007,0.12007,3515.2,422.070064
+2022-03-07 09:47:00,0.12007,0.12013,0.12007,0.12013,1600,192.155548
+2022-03-07 09:48:00,0.12013,0.12013,0.12013,0.12013,0,0
+2022-03-07 09:49:00,0.12013,0.12013,0.12013,0.12013,0,0
+2022-03-07 09:50:00,0.12013,0.12013,0.12013,0.12013,0,0
+2022-03-07 09:51:00,0.12013,0.12013,0.11987,0.11987,2551.1,305.815519
+2022-03-07 09:52:00,0.11987,0.11987,0.11981,0.11981,23769.8,2847.859738
+2022-03-07 09:53:00,0.11981,0.11981,0.11981,0.11981,0,0
+2022-03-07 09:54:00,0.11981,0.11981,0.11981,0.11981,0,0
+2022-03-07 09:55:00,0.11981,0.11983,0.11981,0.11983,150.2,17.998466
+2022-03-07 09:56:00,0.11983,0.11983,0.11983,0.11983,0,0
+2022-03-07 09:57:00,0.11983,0.11983,0.11983,0.11983,0,0
+2022-03-07 09:58:00,0.11983,0.11988,0.11983,0.11988,2846.7,341.260978
+2022-03-07 09:59:00,0.11988,0.11988,0.11988,0.11988,0,0
+2022-03-07 10:00:00,0.11988,0.11988,0.11988,0.11988,0,0
+2022-03-07 10:01:00,0.11988,0.11988,0.11985,0.11985,83.4,9.99549
+2022-03-07 10:02:00,0.11985,0.11985,0.11985,0.11985,0,0
+2022-03-07 10:03:00,0.11985,0.11985,0.11985,0.11985,0,0
+2022-03-07 10:04:00,0.11985,0.11985,0.11982,0.11982,141.9,17.002458
+2022-03-07 10:05:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 10:06:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 10:07:00,0.11982,0.11982,0.11962,0.11962,827.2,98.949664
+2022-03-07 10:08:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 10:09:00,0.11962,0.11962,0.11962,0.11962,0,0
+2022-03-07 10:10:00,0.11962,0.11963,0.11962,0.11963,910.6,108.935078
+2022-03-07 10:11:00,0.11963,0.11963,0.11963,0.11963,0,0
+2022-03-07 10:12:00,0.11963,0.11974,0.11963,0.11974,145.5,17.42217
+2022-03-07 10:13:00,0.11974,0.11986,0.11974,0.11986,823.3,98.680738
+2022-03-07 10:14:00,0.11986,0.11986,0.11986,0.11986,0,0
+2022-03-07 10:15:00,0.11986,0.11986,0.11986,0.11986,0,0
+2022-03-07 10:16:00,0.11986,0.11993,0.11986,0.11993,83.4,10.002162
+2022-03-07 10:17:00,0.11993,0.11993,0.11993,0.11993,0,0
+2022-03-07 10:18:00,0.11993,0.12001,0.11992,0.11992,207.1,24.843811
+2022-03-07 10:19:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 10:20:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 10:21:00,0.11992,0.11993,0.11992,0.11992,13894.8,1666.305188
+2022-03-07 10:22:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 10:23:00,0.11992,0.11993,0.11991,0.11991,7727.1,926.638105
+2022-03-07 10:24:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:25:00,0.11991,0.11995,0.11991,0.11991,58799,7052.839966
+2022-03-07 10:26:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:27:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:28:00,0.11991,0.11991,0.11977,0.11977,91.8,10.994886
+2022-03-07 10:29:00,0.11977,0.11977,0.11958,0.11958,914.7,109.379826
+2022-03-07 10:30:00,0.11958,0.11958,0.11941,0.11941,3911.1,467.153649
+2022-03-07 10:31:00,0.11941,0.11941,0.11928,0.11928,3699.6,441.32624
+2022-03-07 10:32:00,0.11928,0.11942,0.11928,0.11942,1154.2,137.826421
+2022-03-07 10:33:00,0.11942,0.11942,0.11942,0.11942,0,0
+2022-03-07 10:34:00,0.11942,0.11952,0.11942,0.11952,1917.8,229.215456
+2022-03-07 10:35:00,0.11952,0.11952,0.11952,0.11952,0,0
+2022-03-07 10:36:00,0.11952,0.11952,0.11952,0.11952,0,0
+2022-03-07 10:37:00,0.11952,0.11992,0.11952,0.11991,1934.8,232.012523
+2022-03-07 10:38:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:39:00,0.11991,0.11991,0.11991,0.11991,586.5,70.327215
+2022-03-07 10:40:00,0.11991,0.11991,0.11991,0.11991,309.1,37.064181
+2022-03-07 10:41:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:42:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-07 10:43:00,0.11991,0.11992,0.11991,0.11992,133.4,15.997328
+2022-03-07 10:44:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 10:45:00,0.11992,0.11992,0.11992,0.11992,0,0
+2022-03-07 10:46:00,0.11992,0.11992,0.11964,0.11966,1605.7,192.120052
+2022-03-07 10:47:00,0.11966,0.11966,0.11966,0.11966,0,0
+2022-03-07 10:48:00,0.11966,0.11966,0.11962,0.11962,736.5,88.10013
+2022-03-07 10:49:00,0.11962,0.11971,0.11962,0.11971,640.8,76.710168
+2022-03-07 10:50:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 10:51:00,0.11971,0.11972,0.11971,0.11972,1864.6,223.229912
+2022-03-07 10:52:00,0.11972,0.11972,0.11972,0.11972,0,0
+2022-03-07 10:53:00,0.11972,0.11972,0.11972,0.11972,0,0
+2022-03-07 10:54:00,0.11972,0.11972,0.11972,0.11972,0,0
+2022-03-07 10:55:00,0.11972,0.11978,0.11972,0.11978,83.5,10.00163
+2022-03-07 10:56:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 10:57:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 10:58:00,0.11978,0.11978,0.1195,0.1195,4204.5,502.616212
+2022-03-07 10:59:00,0.1195,0.1195,0.11933,0.11942,2710.3,323.455323
+2022-03-07 11:00:00,0.11942,0.11953,0.11942,0.11949,909.9,108.722332
+2022-03-07 11:01:00,0.11949,0.11949,0.11946,0.11946,22194.3,2651.331078
+2022-03-07 11:02:00,0.11946,0.11953,0.11941,0.11953,7744.6,925.661926
+2022-03-07 11:03:00,0.11953,0.11953,0.11953,0.11953,0,0
+2022-03-07 11:04:00,0.11953,0.11953,0.11953,0.11953,0,0
+2022-03-07 11:05:00,0.11953,0.11953,0.1193,0.1193,109,13.0037
+2022-03-07 11:06:00,0.1193,0.11941,0.1193,0.11937,2423.1,289.236833
+2022-03-07 11:07:00,0.11937,0.11937,0.11937,0.11937,0,0
+2022-03-07 11:08:00,0.11937,0.11937,0.11937,0.11937,0,0
+2022-03-07 11:09:00,0.11937,0.11951,0.11937,0.11951,117.1,13.994621
+2022-03-07 11:10:00,0.11951,0.11953,0.11951,0.11953,111111,13281.09783
+2022-03-07 11:11:00,0.11953,0.11953,0.11953,0.11953,0,0
+2022-03-07 11:12:00,0.11953,0.11953,0.11953,0.11953,0,0
+2022-03-07 11:13:00,0.11953,0.11961,0.11953,0.11961,142.1,16.996581
+2022-03-07 11:14:00,0.11961,0.11961,0.11961,0.11961,0,0
+2022-03-07 11:15:00,0.11961,0.11961,0.11958,0.11958,4418.7,528.424678
+2022-03-07 11:16:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 11:17:00,0.11958,0.11958,0.11958,0.11958,814.3,97.373994
+2022-03-07 11:18:00,0.11958,0.11958,0.11958,0.11958,0,0
+2022-03-07 11:19:00,0.11958,0.1196,0.11957,0.11958,23378.9,2795.456002
+2022-03-07 11:20:00,0.11958,0.11972,0.11958,0.11971,3652.4,437.246002
+2022-03-07 11:21:00,0.11971,0.11971,0.11971,0.11971,0,0
+2022-03-07 11:22:00,0.11971,0.1198,0.11971,0.1198,2249.3,269.45044
+2022-03-07 11:23:00,0.1198,0.1198,0.1198,0.1198,0,0
+2022-03-07 11:24:00,0.1198,0.1198,0.1198,0.1198,0,0
+2022-03-07 11:25:00,0.1198,0.1198,0.11973,0.11973,768.7,92.036451
+2022-03-07 11:26:00,0.11973,0.11974,0.11973,0.11974,2506.3,300.104362
+2022-03-07 11:27:00,0.11974,0.11974,0.11974,0.11974,0,0
+2022-03-07 11:28:00,0.11974,0.11974,0.11974,0.11974,0,0
+2022-03-07 11:29:00,0.11974,0.11976,0.11974,0.11976,142,17.00592
+2022-03-07 11:30:00,0.11976,0.11986,0.11976,0.11986,21703.5,2599.71279
+2022-03-07 11:31:00,0.11986,0.11986,0.11982,0.11982,50,5.991
+2022-03-07 11:32:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 11:33:00,0.11982,0.11982,0.11982,0.11982,0,0
+2022-03-07 11:34:00,0.11982,0.11999,0.11982,0.11999,2600.4,311.934596
+2022-03-07 11:35:00,0.11999,0.11999,0.11999,0.11999,0,0
+2022-03-07 11:36:00,0.11999,0.11999,0.11999,0.11999,0,0
+2022-03-07 11:37:00,0.11999,0.11999,0.11983,0.11983,83.5,10.005805
+2022-03-07 11:38:00,0.11983,0.11987,0.11983,0.11987,941.4,112.845618
+2022-03-07 11:39:00,0.11987,0.11987,0.11978,0.11978,844.4,101.142232
+2022-03-07 11:40:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 11:41:00,0.11978,0.11978,0.11978,0.11978,291.1,34.867958
+2022-03-07 11:42:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 11:43:00,0.11978,0.11978,0.11978,0.11978,264,31.62192
+2022-03-07 11:44:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 11:45:00,0.11978,0.11978,0.11978,0.11978,0,0
+2022-03-07 11:46:00,0.11978,0.11997,0.11978,0.11997,100,11.997
+2022-03-07 11:47:00,0.11997,0.11997,0.11997,0.11997,0,0
+2022-03-07 11:48:00,0.11997,0.11997,0.11997,0.11997,0,0
+2022-03-07 11:49:00,0.11997,0.11997,0.1199,0.1199,141.8,17.00182
+2022-03-07 11:50:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 11:51:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-07 11:52:00,0.1199,0.11997,0.1199,0.11997,125,14.99625
+2022-03-07 11:53:00,0.11997,0.11997,0.11997,0.11997,0,0
+2022-03-07 11:54:00,0.11997,0.11997,0.11996,0.11996,1154,138.43571
+2022-03-07 11:55:00,0.11996,0.12001,0.11996,0.12001,1374.7,164.977747
+2022-03-07 11:56:00,0.12001,0.12001,0.12001,0.12001,0,0
+2022-03-07 11:57:00,0.12001,0.12001,0.12001,0.12001,0,0
+2022-03-07 11:58:00,0.12001,0.12019,0.12001,0.12019,3951.7,474.829233
+2022-03-07 11:59:00,0.12019,0.12019,0.12017,0.12017,1153.6,138.628112
+2022-03-07 12:00:00,0.12017,0.12017,0.12017,0.12017,0,0
+2022-03-07 12:01:00,0.12017,0.12017,0.12017,0.12017,0,0
+2022-03-07 12:02:00,0.12017,0.1204,0.12017,0.1204,1660,199.864
+2022-03-07 12:03:00,0.1204,0.12053,0.1204,0.12053,4899.2,590.335604
+2022-03-07 12:04:00,0.12053,0.1206,0.12053,0.1206,1833,221.0598
+2022-03-07 12:05:00,0.1206,0.1206,0.1206,0.1206,0,0
+2022-03-07 12:06:00,0.1206,0.1206,0.12047,0.12058,20155.3,2428.645448
+2022-03-07 12:07:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-07 12:08:00,0.12058,0.12059,0.12054,0.12054,12110.7,1460.280362
+2022-03-07 12:09:00,0.12054,0.12054,0.12054,0.12054,0,0
+2022-03-07 12:10:00,0.12054,0.12054,0.12054,0.12054,0,0
+2022-03-07 12:11:00,0.12054,0.12054,0.1205,0.1205,1822.4,219.5992
+2022-03-07 12:12:00,0.1205,0.1205,0.1205,0.1205,0,0
+2022-03-07 12:13:00,0.1205,0.12052,0.1205,0.12052,5213.4,628.318968
+2022-03-07 12:14:00,0.12052,0.12052,0.12052,0.12052,0,0
+2022-03-07 12:15:00,0.12052,0.12052,0.12052,0.12052,0,0
+2022-03-07 12:16:00,0.12052,0.12052,0.12032,0.12032,149.6,17.999872
+2022-03-07 12:17:00,0.12032,0.12032,0.12032,0.12032,0,0
+2022-03-07 12:18:00,0.12032,0.12064,0.12032,0.12064,3389.9,408.957536
+2022-03-07 12:19:00,0.12064,0.12064,0.12045,0.12058,19242.2,2319.421286
+2022-03-07 12:20:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-07 12:21:00,0.12058,0.1209,0.12058,0.1209,91279,11030.097846
+2022-03-07 12:22:00,0.1209,0.1209,0.12074,0.12086,27292.1,3296.596318
+2022-03-07 12:23:00,0.12086,0.12097,0.12086,0.12088,3841,464.353791
+2022-03-07 12:24:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-07 12:25:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-07 12:26:00,0.12088,0.12088,0.12083,0.12083,1757.7,212.382891
+2022-03-07 12:27:00,0.12083,0.12083,0.12078,0.12078,2260.5,273.02319
+2022-03-07 12:28:00,0.12078,0.12091,0.12078,0.12091,1531.7,185.195347
+2022-03-07 12:29:00,0.12091,0.12101,0.12091,0.12101,10461.5,1265.68261
+2022-03-07 12:30:00,0.12101,0.12101,0.12083,0.12083,2583.5,312.441883
+2022-03-07 12:31:00,0.12083,0.12083,0.12083,0.12083,0,0
+2022-03-07 12:32:00,0.12083,0.12083,0.12083,0.12083,0,0
+2022-03-07 12:33:00,0.12083,0.12094,0.12083,0.12093,3722.6,450.180736
+2022-03-07 12:34:00,0.12093,0.12108,0.12093,0.12108,6653.2,805.569456
+2022-03-07 12:35:00,0.12108,0.12115,0.12099,0.12099,984.7,119.269957
+2022-03-07 12:36:00,0.12099,0.12099,0.12093,0.12093,1658,200.50194
+2022-03-07 12:37:00,0.12093,0.12093,0.12093,0.12093,0,0
+2022-03-07 12:38:00,0.12093,0.12093,0.12091,0.12091,4916.8,594.490288
+2022-03-07 12:39:00,0.12091,0.121,0.12091,0.121,695.7,84.1797
+2022-03-07 12:40:00,0.121,0.121,0.12091,0.12092,7621,921.516748
+2022-03-07 12:41:00,0.12092,0.12092,0.12089,0.12089,815,98.52535
+2022-03-07 12:42:00,0.12089,0.12089,0.12089,0.12089,0,0
+2022-03-07 12:43:00,0.12089,0.12089,0.12087,0.12087,1571.5,189.947205
+2022-03-07 12:44:00,0.12087,0.12093,0.12087,0.12093,1653.9,199.989133
+2022-03-07 12:45:00,0.12093,0.12093,0.12093,0.12093,0,0
+2022-03-07 12:46:00,0.12093,0.12093,0.12086,0.12086,498.4,60.236624
+2022-03-07 12:47:00,0.12086,0.12086,0.12086,0.12086,0,0
+2022-03-07 12:48:00,0.12086,0.12086,0.12058,0.12058,1715.4,206.842932
+2022-03-07 12:49:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-07 12:50:00,0.12058,0.12065,0.12058,0.12065,95.7,11.546205
+2022-03-07 12:51:00,0.12065,0.12065,0.12065,0.12065,0,0
+2022-03-07 12:52:00,0.12065,0.12074,0.12065,0.12074,5124.2,618.695908
+2022-03-07 12:53:00,0.12074,0.12086,0.12074,0.12082,11100.4,1341.197734
+2022-03-07 12:54:00,0.12082,0.12082,0.12082,0.12082,0,0
+2022-03-07 12:55:00,0.12082,0.12082,0.12082,0.12082,0,0
+2022-03-07 12:56:00,0.12082,0.12089,0.12082,0.12084,19196.1,2319.351395
+2022-03-07 12:57:00,0.12084,0.12084,0.12079,0.12082,26517.5,3203.22332
+2022-03-07 12:58:00,0.12082,0.12082,0.12082,0.12082,0,0
+2022-03-07 12:59:00,0.12082,0.12082,0.12073,0.12073,3763,454.30699
+2022-03-07 13:00:00,0.12073,0.12099,0.12073,0.12099,12432.3,1504.049609
+2022-03-07 13:01:00,0.12099,0.12099,0.12092,0.12092,906.8,109.650256
+2022-03-07 13:02:00,0.12092,0.12092,0.12091,0.12091,5624.6,680.070386
+2022-03-07 13:03:00,0.12091,0.12091,0.12091,0.12091,0,0
+2022-03-07 13:04:00,0.12091,0.12091,0.12091,0.12091,0,0
+2022-03-07 13:05:00,0.12091,0.12091,0.12077,0.12077,3652.8,441.148656
+2022-03-07 13:06:00,0.12077,0.1208,0.12077,0.1208,6248.1,754.694018
+2022-03-07 13:07:00,0.1208,0.1208,0.12074,0.12075,1728.5,208.715374
+2022-03-07 13:08:00,0.12075,0.12075,0.12075,0.12075,0,0
+2022-03-07 13:09:00,0.12075,0.12075,0.12075,0.12075,0,0
+2022-03-07 13:10:00,0.12075,0.12101,0.12075,0.12101,257,31.090144
+2022-03-07 13:11:00,0.12101,0.12111,0.12101,0.12111,627.7,76.017627
+2022-03-07 13:12:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-07 13:13:00,0.12111,0.12136,0.12111,0.12133,7976.6,967.78443
+2022-03-07 13:14:00,0.12133,0.12133,0.12133,0.12133,1861.5,225.855795
+2022-03-07 13:15:00,0.12133,0.12133,0.1212,0.1212,27901.1,3384.15654
+2022-03-07 13:16:00,0.1212,0.1212,0.12113,0.12118,9353.6,1133.082858
+2022-03-07 13:17:00,0.12118,0.12133,0.12118,0.1213,841.7,102.099461
+2022-03-07 13:18:00,0.1213,0.1213,0.1213,0.1213,0,0
+2022-03-07 13:19:00,0.1213,0.1213,0.12118,0.12118,260.3,31.543154
+2022-03-07 13:20:00,0.12118,0.12118,0.12118,0.12118,0,0
+2022-03-07 13:21:00,0.12118,0.12131,0.12118,0.12131,2007.1,243.481301
+2022-03-07 13:22:00,0.12131,0.12131,0.12118,0.12118,22976.2,2784.537951
+2022-03-07 13:23:00,0.12118,0.12118,0.12111,0.12118,3947.5,478.15974
+2022-03-07 13:24:00,0.12118,0.12122,0.12115,0.12117,39240,4755.41382
+2022-03-07 13:25:00,0.12117,0.12117,0.12104,0.12107,5205.3,630.153426
+2022-03-07 13:26:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-07 13:27:00,0.12107,0.12113,0.12107,0.12109,2446.9,296.337032
+2022-03-07 13:28:00,0.12109,0.12109,0.12109,0.12109,0,0
+2022-03-07 13:29:00,0.12109,0.12109,0.12109,0.12109,0,0
+2022-03-07 13:30:00,0.12109,0.12124,0.12109,0.1212,1388.3,168.297884
+2022-03-07 13:31:00,0.1212,0.1212,0.1212,0.1212,0,0
+2022-03-07 13:32:00,0.1212,0.1212,0.12119,0.12119,749.3,90.807667
+2022-03-07 13:33:00,0.12119,0.12119,0.12119,0.12119,0,0
+2022-03-07 13:34:00,0.12119,0.12127,0.12119,0.12126,2790,338.324557
+2022-03-07 13:35:00,0.12126,0.12149,0.12126,0.12139,12391.1,1504.059025
+2022-03-07 13:36:00,0.12139,0.12139,0.12139,0.12139,0,0
+2022-03-07 13:37:00,0.12139,0.12144,0.12128,0.1213,18025.6,2186.547184
+2022-03-07 13:38:00,0.1213,0.1213,0.12122,0.12122,14011.3,1698.449786
+2022-03-07 13:39:00,0.12122,0.12125,0.12122,0.12125,247.4,29.99725
+2022-03-07 13:40:00,0.12125,0.12156,0.12125,0.12156,8519,1035.2268
+2022-03-07 13:41:00,0.12156,0.12174,0.12156,0.12168,28159.6,3424.917145
+2022-03-07 13:42:00,0.12168,0.1217,0.12167,0.1217,7471.2,909.095525
+2022-03-07 13:43:00,0.1217,0.122,0.1217,0.122,50589.1,6170.542751
+2022-03-07 13:44:00,0.122,0.122,0.1219,0.1219,15174.9,1850.107686
+2022-03-07 13:45:00,0.1219,0.1219,0.12168,0.1217,4512,549.037402
+2022-03-07 13:46:00,0.1217,0.12174,0.1217,0.1217,1713.2,208.534388
+2022-03-07 13:47:00,0.1217,0.12192,0.1217,0.12188,3250,396.193409
+2022-03-07 13:48:00,0.12188,0.1221,0.12188,0.12191,75165.4,9170.195516
+2022-03-07 13:49:00,0.12191,0.12191,0.12184,0.12188,40065.1,4882.44136
+2022-03-07 13:50:00,0.12188,0.12188,0.12173,0.12173,5818.4,708.301861
+2022-03-07 13:51:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-07 13:52:00,0.12173,0.12173,0.12168,0.12168,836,101.72448
+2022-03-07 13:53:00,0.12168,0.12168,0.12168,0.12168,9238.4,1124.128512
+2022-03-07 13:54:00,0.12168,0.12177,0.12168,0.12177,1624.8,197.779464
+2022-03-07 13:55:00,0.12177,0.12177,0.12177,0.12177,0,0
+2022-03-07 13:56:00,0.12177,0.12177,0.12177,0.12177,0,0
+2022-03-07 13:57:00,0.12177,0.12192,0.12177,0.12192,949.9,115.811808
+2022-03-07 13:58:00,0.12192,0.12192,0.12192,0.12192,196.8,23.993856
+2022-03-07 13:59:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-07 14:00:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-07 14:01:00,0.12192,0.12192,0.12155,0.1216,9462.5,1150.761786
+2022-03-07 14:02:00,0.1216,0.1216,0.1216,0.1216,0,0
+2022-03-07 14:03:00,0.1216,0.12162,0.1216,0.12162,1148.6,139.692732
+2022-03-07 14:04:00,0.12162,0.1217,0.12162,0.1217,21344.9,2597.666341
+2022-03-07 14:05:00,0.1217,0.12216,0.1217,0.12216,6042.1,737.908948
+2022-03-07 14:06:00,0.12216,0.12232,0.12209,0.12232,4686.1,572.636976
+2022-03-07 14:07:00,0.12232,0.1225,0.12229,0.12229,42003.3,5137.457478
+2022-03-07 14:08:00,0.12229,0.12246,0.12219,0.12219,22798.6,2790.4623
+2022-03-07 14:09:00,0.12219,0.12219,0.12213,0.12213,1706.5,208.446777
+2022-03-07 14:10:00,0.12213,0.12213,0.12207,0.12207,3588,438.031214
+2022-03-07 14:11:00,0.12207,0.12209,0.12207,0.12209,1903.4,232.386106
+2022-03-07 14:12:00,0.12209,0.12209,0.12209,0.12209,0,0
+2022-03-07 14:13:00,0.12209,0.12218,0.12209,0.12218,918,112.16124
+2022-03-07 14:14:00,0.12218,0.12218,0.12209,0.12209,696.8,85.072312
+2022-03-07 14:15:00,0.12209,0.12222,0.12209,0.12222,22749.1,2779.407251
+2022-03-07 14:16:00,0.12222,0.12229,0.12222,0.12229,817.8,100.008762
+2022-03-07 14:17:00,0.12229,0.12241,0.12227,0.12227,5144,629.21383
+2022-03-07 14:18:00,0.12227,0.12227,0.12227,0.12227,0,0
+2022-03-07 14:19:00,0.12227,0.12227,0.12227,0.12227,0,0
+2022-03-07 14:20:00,0.12227,0.12234,0.12227,0.12234,809.6,99.046464
+2022-03-07 14:21:00,0.12234,0.12234,0.12234,0.12234,0,0
+2022-03-07 14:22:00,0.12234,0.12234,0.12234,0.12234,0,0
+2022-03-07 14:23:00,0.12234,0.1226,0.12234,0.1226,333,40.8258
+2022-03-07 14:24:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-07 14:25:00,0.1226,0.1226,0.12238,0.12238,8460.2,1035.895804
+2022-03-07 14:26:00,0.12238,0.12242,0.12235,0.12242,22566.3,2761.275539
+2022-03-07 14:27:00,0.12242,0.12258,0.12242,0.12257,5828.4,714.23342
+2022-03-07 14:28:00,0.12257,0.12257,0.12239,0.12239,2356.2,288.570118
+2022-03-07 14:29:00,0.12239,0.12257,0.12239,0.12257,18865.7,2312.368849
+2022-03-07 14:30:00,0.12257,0.12257,0.12257,0.12257,0,0
+2022-03-07 14:31:00,0.12257,0.12257,0.1224,0.12244,8115.7,993.703586
+2022-03-07 14:32:00,0.12244,0.12244,0.12225,0.12225,9707.6,1186.794055
+2022-03-07 14:33:00,0.12225,0.12225,0.12218,0.12218,859.7,105.038146
+2022-03-07 14:34:00,0.12218,0.12218,0.12193,0.12194,2144.4,261.484806
+2022-03-07 14:35:00,0.12194,0.12194,0.12174,0.12179,16113.2,1962.219448
+2022-03-07 14:36:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-07 14:37:00,0.12179,0.12202,0.12179,0.12202,810.8,98.933816
+2022-03-07 14:38:00,0.12202,0.12208,0.12183,0.12185,5597.6,682.511727
+2022-03-07 14:39:00,0.12185,0.12194,0.12185,0.12194,804.7,98.125118
+2022-03-07 14:40:00,0.12194,0.12197,0.12193,0.12193,3241.4,395.288286
+2022-03-07 14:41:00,0.12193,0.12205,0.12193,0.122,17609.1,2149.027964
+2022-03-07 14:42:00,0.122,0.122,0.12163,0.12163,1120.6,136.298578
+2022-03-07 14:43:00,0.12163,0.12163,0.12148,0.12148,30346.9,3690.105712
+2022-03-07 14:44:00,0.12148,0.1215,0.12139,0.1215,2228.7,270.63239
+2022-03-07 14:45:00,0.1215,0.12174,0.1215,0.12174,5709.6,695.058156
+2022-03-07 14:46:00,0.12174,0.12174,0.12151,0.12151,1820.3,221.184653
+2022-03-07 14:47:00,0.12151,0.12151,0.12132,0.12133,11835.2,1436.342341
+2022-03-07 14:48:00,0.12133,0.12133,0.12133,0.12133,0,0
+2022-03-07 14:49:00,0.12133,0.12133,0.1212,0.1212,1654.9,200.57388
+2022-03-07 14:50:00,0.1212,0.12135,0.1212,0.12135,806.1,97.820235
+2022-03-07 14:51:00,0.12135,0.12135,0.12135,0.12135,0,0
+2022-03-07 14:52:00,0.12135,0.1214,0.12135,0.12137,7320.2,888.631057
+2022-03-07 14:53:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-03-07 14:54:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-03-07 14:55:00,0.12137,0.12137,0.1211,0.12112,1767.2,214.02437
+2022-03-07 14:56:00,0.12112,0.1213,0.12112,0.1213,816.2,99.00506
+2022-03-07 14:57:00,0.1213,0.1213,0.1213,0.1213,0,0
+2022-03-07 14:58:00,0.1213,0.1213,0.12119,0.12119,1644.6,199.309074
+2022-03-07 14:59:00,0.12119,0.12119,0.12089,0.12089,3872.5,468.409791
+2022-03-07 15:00:00,0.12089,0.12101,0.12074,0.12074,33820,4092.00357
+2022-03-07 15:01:00,0.12074,0.12089,0.12074,0.12089,121.1,14.639779
+2022-03-07 15:02:00,0.12089,0.12089,0.12085,0.12085,816.6,98.68611
+2022-03-07 15:03:00,0.12085,0.12088,0.12085,0.12088,914.9,110.593112
+2022-03-07 15:04:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-07 15:05:00,0.12088,0.12122,0.12088,0.12122,1094,132.60148
+2022-03-07 15:06:00,0.12122,0.1213,0.12122,0.1213,31710.5,3845.328534
+2022-03-07 15:07:00,0.1213,0.12133,0.1213,0.12133,1649.2,200.097436
+2022-03-07 15:08:00,0.12133,0.12133,0.12133,0.12133,0,0
+2022-03-07 15:09:00,0.12133,0.12133,0.12133,0.12133,82.5,10.009725
+2022-03-07 15:10:00,0.12133,0.12135,0.12133,0.12135,854.2,103.65717
+2022-03-07 15:11:00,0.12135,0.12135,0.12118,0.12118,761.7,92.302806
+2022-03-07 15:12:00,0.12118,0.12131,0.12118,0.12129,10248,1242.986236
+2022-03-07 15:13:00,0.12129,0.12129,0.12122,0.12122,19643.5,2381.903978
+2022-03-07 15:14:00,0.12122,0.12122,0.12104,0.12104,1890.3,228.834186
+2022-03-07 15:15:00,0.12104,0.12104,0.12059,0.12059,26360,3182.116187
+2022-03-07 15:16:00,0.12059,0.12059,0.12025,0.12029,119283.4,14346.371661
+2022-03-07 15:17:00,0.12029,0.12039,0.12029,0.12034,6911,831.641064
+2022-03-07 15:18:00,0.12034,0.1204,0.12032,0.12032,6079.5,731.82196
+2022-03-07 15:19:00,0.12032,0.12032,0.12024,0.12024,337.7,40.605048
+2022-03-07 15:20:00,0.12024,0.12032,0.12024,0.12032,16592,1996.322432
+2022-03-07 15:21:00,0.12032,0.12032,0.12032,0.12032,0,0
+2022-03-07 15:22:00,0.12032,0.12045,0.12032,0.12045,1415.9,170.545155
+2022-03-07 15:23:00,0.12045,0.1206,0.12045,0.12049,7378.4,889.341828
+2022-03-07 15:24:00,0.12049,0.12049,0.12042,0.12042,809.8,97.516116
+2022-03-07 15:25:00,0.12042,0.12042,0.12019,0.12031,2598.6,312.716944
+2022-03-07 15:26:00,0.12031,0.12033,0.12031,0.12033,3102.5,373.323825
+2022-03-07 15:27:00,0.12033,0.12038,0.12033,0.12038,3650.3,439.423114
+2022-03-07 15:28:00,0.12038,0.12038,0.12038,0.12038,0,0
+2022-03-07 15:29:00,0.12038,0.1206,0.12038,0.12054,22259,2683.195533
+2022-03-07 15:30:00,0.12054,0.12054,0.12042,0.12042,840.3,101.188926
+2022-03-07 15:31:00,0.12042,0.12099,0.12042,0.12088,27722.1,3350.962369
+2022-03-07 15:32:00,0.12088,0.12088,0.12079,0.12086,33764.1,4080.660154
+2022-03-07 15:33:00,0.12086,0.12089,0.12086,0.12089,2832.6,342.433014
+2022-03-07 15:34:00,0.12089,0.12089,0.12089,0.12089,0,0
+2022-03-07 15:35:00,0.12089,0.12117,0.12078,0.12117,117037.2,14178.994129
+2022-03-07 15:36:00,0.12117,0.12117,0.12094,0.12094,1383.2,167.284208
+2022-03-07 15:37:00,0.12094,0.12094,0.12094,0.12094,0,0
+2022-03-07 15:38:00,0.12094,0.12094,0.12094,0.12094,0,0
+2022-03-07 15:39:00,0.12094,0.12107,0.12094,0.12107,47520.7,5753.331149
+2022-03-07 15:40:00,0.12107,0.12108,0.12107,0.12108,1661.4,201.162312
+2022-03-07 15:41:00,0.12108,0.12131,0.12108,0.12126,6963,844.49903
+2022-03-07 15:42:00,0.12126,0.12126,0.12116,0.12119,26045.5,3156.29177
+2022-03-07 15:43:00,0.12119,0.12119,0.12111,0.12111,8943.6,1083.180024
+2022-03-07 15:44:00,0.12111,0.12111,0.12107,0.12108,3056.8,370.109389
+2022-03-07 15:45:00,0.12108,0.12123,0.12108,0.12123,2053.4,248.933682
+2022-03-07 15:46:00,0.12123,0.12123,0.12118,0.12118,13217,1601.63606
+2022-03-07 15:47:00,0.12118,0.12118,0.12112,0.12112,2023.7,245.110544
+2022-03-07 15:48:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-03-07 15:49:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-03-07 15:50:00,0.12112,0.12112,0.12108,0.12111,11836.8,1433.529912
+2022-03-07 15:51:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-07 15:52:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-07 15:53:00,0.12111,0.12122,0.12111,0.12122,140.2,16.995044
+2022-03-07 15:54:00,0.12122,0.12123,0.12122,0.12123,3650.7,442.574361
+2022-03-07 15:55:00,0.12123,0.12123,0.12111,0.12111,3668.6,444.313712
+2022-03-07 15:56:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-07 15:57:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-07 15:58:00,0.12111,0.12111,0.1211,0.1211,156.9,19.00059
+2022-03-07 15:59:00,0.1211,0.1211,0.1211,0.1211,0,0
+2022-03-07 16:00:00,0.1211,0.12136,0.1211,0.12136,1775.8,215.497628
+2022-03-07 16:01:00,0.12136,0.12136,0.12121,0.12121,1429.8,173.398982
+2022-03-07 16:02:00,0.12121,0.12121,0.12121,0.12121,0,0
+2022-03-07 16:03:00,0.12121,0.12121,0.12121,0.12121,0,0
+2022-03-07 16:04:00,0.12121,0.12146,0.12121,0.12146,17237,2092.808832
+2022-03-07 16:05:00,0.12146,0.12155,0.12146,0.12151,24662.2,2997.02748
+2022-03-07 16:06:00,0.12151,0.12157,0.12151,0.12157,922.5,112.148325
+2022-03-07 16:07:00,0.12157,0.12174,0.12157,0.12171,13646.2,1660.171422
+2022-03-07 16:08:00,0.12171,0.12171,0.12156,0.12162,9126.8,1109.615303
+2022-03-07 16:09:00,0.12162,0.12173,0.12155,0.12173,43954.8,5345.429044
+2022-03-07 16:10:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-07 16:11:00,0.12173,0.1219,0.1217,0.1217,106128.3,12936.175461
+2022-03-07 16:12:00,0.1217,0.12171,0.12156,0.12156,31493.1,3831.800394
+2022-03-07 16:13:00,0.12156,0.12156,0.12152,0.12152,3847.3,467.523896
+2022-03-07 16:14:00,0.12152,0.12152,0.12139,0.12145,9170.2,1113.414144
+2022-03-07 16:15:00,0.12145,0.12145,0.12144,0.12144,19137.3,2324.033712
+2022-03-07 16:16:00,0.12144,0.12144,0.12135,0.12138,2988.3,362.673039
+2022-03-07 16:17:00,0.12138,0.12163,0.12138,0.12163,182.6,22.209638
+2022-03-07 16:18:00,0.12163,0.12168,0.12163,0.12168,4077.2,496.113696
+2022-03-07 16:19:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-07 16:20:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-07 16:21:00,0.12168,0.12172,0.12168,0.12172,1607.2,195.628384
+2022-03-07 16:22:00,0.12172,0.12172,0.12172,0.12172,0,0
+2022-03-07 16:23:00,0.12172,0.12172,0.12172,0.12172,0,0
+2022-03-07 16:24:00,0.12172,0.12172,0.12145,0.12154,1730.8,210.350317
+2022-03-07 16:25:00,0.12154,0.12154,0.12154,0.12154,0,0
+2022-03-07 16:26:00,0.12154,0.12154,0.12154,0.12154,0,0
+2022-03-07 16:27:00,0.12154,0.12154,0.12147,0.12147,115.3,14.005491
+2022-03-07 16:28:00,0.12147,0.12151,0.12145,0.12145,236.1,28.681743
+2022-03-07 16:29:00,0.12145,0.12145,0.12145,0.12145,0,0
+2022-03-07 16:30:00,0.12145,0.12145,0.1214,0.1214,15962.2,1938.23321
+2022-03-07 16:31:00,0.1214,0.1214,0.12108,0.12108,335.3,40.598124
+2022-03-07 16:32:00,0.12108,0.12108,0.121,0.12107,938.7,113.588482
+2022-03-07 16:33:00,0.12107,0.12107,0.12107,0.12107,11402.4,1380.488568
+2022-03-07 16:34:00,0.12107,0.12114,0.12107,0.12114,108,13.08312
+2022-03-07 16:35:00,0.12114,0.12114,0.12114,0.12114,0,0
+2022-03-07 16:36:00,0.12114,0.12114,0.12092,0.12092,115.5,13.96626
+2022-03-07 16:37:00,0.12092,0.12112,0.12092,0.12112,1444.8,174.994176
+2022-03-07 16:38:00,0.12112,0.12113,0.12111,0.12111,4572,553.787934
+2022-03-07 16:39:00,0.12111,0.12111,0.1209,0.1209,934.3,112.95687
+2022-03-07 16:40:00,0.1209,0.1209,0.12076,0.12078,9264.6,1118.796118
+2022-03-07 16:41:00,0.12078,0.12079,0.12066,0.12079,23436.2,2829.953211
+2022-03-07 16:42:00,0.12079,0.12079,0.12058,0.12058,5804.4,699.989742
+2022-03-07 16:43:00,0.12058,0.12062,0.12056,0.12062,14517.7,1750.3034
+2022-03-07 16:44:00,0.12062,0.12062,0.12062,0.12062,0,0
+2022-03-07 16:45:00,0.12062,0.12076,0.12061,0.12075,62542.2,7549.384042
+2022-03-07 16:46:00,0.12075,0.12075,0.12075,0.12075,0,0
+2022-03-07 16:47:00,0.12075,0.12075,0.12075,0.12075,0,0
+2022-03-07 16:48:00,0.12075,0.12075,0.12075,0.12075,0,0
+2022-03-07 16:49:00,0.12075,0.12075,0.12066,0.12074,745.2,89.962848
+2022-03-07 16:50:00,0.12074,0.12075,0.12067,0.12068,2852,344.237365
+2022-03-07 16:51:00,0.12068,0.12068,0.12052,0.12056,35444.8,4273.045176
+2022-03-07 16:52:00,0.12056,0.12056,0.12053,0.12053,2154.4,259.679219
+2022-03-07 16:53:00,0.12053,0.12061,0.12053,0.12061,15495.8,1868.948438
+2022-03-07 16:54:00,0.12061,0.12061,0.12059,0.12059,1645.3,198.406727
+2022-03-07 16:55:00,0.12059,0.12059,0.12051,0.12051,806.8,97.227468
+2022-03-07 16:56:00,0.12051,0.12051,0.12038,0.12041,22363.9,2692.865904
+2022-03-07 16:57:00,0.12041,0.12041,0.12023,0.12023,7300.9,878.202475
+2022-03-07 16:58:00,0.12023,0.12023,0.12023,0.12023,0,0
+2022-03-07 16:59:00,0.12023,0.12033,0.12023,0.12033,16677.2,2006.60946
+2022-03-07 17:00:00,0.12033,0.12033,0.12011,0.12014,1572.5,188.8978
+2022-03-07 17:01:00,0.12014,0.12015,0.12014,0.12015,33222.4,3991.547096
+2022-03-07 17:02:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-07 17:03:00,0.12015,0.12015,0.12015,0.12015,0,0
+2022-03-07 17:04:00,0.12015,0.12023,0.12015,0.12021,6356.3,764.129923
+2022-03-07 17:05:00,0.12021,0.12037,0.12021,0.12037,111948,13474.06965
+2022-03-07 17:06:00,0.12037,0.12037,0.12037,0.12037,0,0
+2022-03-07 17:07:00,0.12037,0.12037,0.12013,0.12013,2724.6,327.314502
+2022-03-07 17:08:00,0.12013,0.12013,0.12009,0.12009,2093.1,251.360379
+2022-03-07 17:09:00,0.12009,0.12009,0.12009,0.12009,0,0
+2022-03-07 17:10:00,0.12009,0.12032,0.12009,0.12032,183.6,22.090752
+2022-03-07 17:11:00,0.12032,0.12032,0.12029,0.12029,3614,434.72806
+2022-03-07 17:12:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 17:13:00,0.12029,0.12029,0.12029,0.12029,0,0
+2022-03-07 17:14:00,0.12029,0.12029,0.11982,0.11996,20324,2436.29954
+2022-03-07 17:15:00,0.11996,0.12021,0.11996,0.12021,31174,3742.864035
+2022-03-07 17:16:00,0.12021,0.12021,0.12021,0.12021,0,0
+2022-03-07 17:17:00,0.12021,0.12021,0.12003,0.12003,1636.2,196.461716
+2022-03-07 17:18:00,0.12003,0.12003,0.11987,0.11987,4814.8,577.353266
+2022-03-07 17:19:00,0.11987,0.11987,0.11987,0.11987,0,0
+2022-03-07 17:20:00,0.11987,0.12002,0.11987,0.12002,155.5,18.66311
+2022-03-07 17:21:00,0.12002,0.12005,0.12001,0.12005,21445.5,2574.362455
+2022-03-07 17:22:00,0.12005,0.12011,0.12005,0.12011,19583.3,2352.150163
+2022-03-07 17:23:00,0.12011,0.12011,0.12011,0.12011,0,0
+2022-03-07 17:24:00,0.12011,0.12011,0.12011,0.12011,0,0
+2022-03-07 17:25:00,0.12011,0.12011,0.12005,0.12005,100,12.005
+2022-03-07 17:26:00,0.12005,0.12005,0.12002,0.12004,7163.1,859.788276
+2022-03-07 17:27:00,0.12004,0.12004,0.11993,0.11996,6579.3,789.130512
+2022-03-07 17:28:00,0.11996,0.12003,0.11989,0.12003,249.1,29.885417
+2022-03-07 17:29:00,0.12003,0.12013,0.12003,0.12013,16771.9,2014.648758
+2022-03-07 17:30:00,0.12013,0.12022,0.12005,0.12022,4252.3,511.190273
+2022-03-07 17:31:00,0.12022,0.12022,0.12022,0.12022,0,0
+2022-03-07 17:32:00,0.12022,0.12022,0.12022,0.12022,0,0
+2022-03-07 17:33:00,0.12022,0.12022,0.11988,0.11998,23556,2825.041549
+2022-03-07 17:34:00,0.11998,0.11998,0.11998,0.11998,0,0
+2022-03-07 17:35:00,0.11998,0.11998,0.11998,0.11998,0,0
+2022-03-07 17:36:00,0.11998,0.12015,0.11998,0.12015,4649.6,558.64944
+2022-03-07 17:37:00,0.12015,0.12015,0.11988,0.11988,15334.5,1839.202148
+2022-03-07 17:38:00,0.11988,0.12006,0.11988,0.12006,38310.3,4599.502206
+2022-03-07 17:39:00,0.12006,0.12006,0.12002,0.12002,949.9,114.006998
+2022-03-07 17:40:00,0.12002,0.12002,0.12002,0.12002,0,0
+2022-03-07 17:41:00,0.12002,0.12018,0.12002,0.12018,7302.4,877.602432
+2022-03-07 17:42:00,0.12018,0.1203,0.12018,0.1203,15245.1,1833.971126
+2022-03-07 17:43:00,0.1203,0.1203,0.1203,0.1203,0,0
+2022-03-07 17:44:00,0.1203,0.1203,0.1203,0.1203,0,0
+2022-03-07 17:45:00,0.1203,0.1203,0.12021,0.12021,910.5,109.451205
+2022-03-07 17:46:00,0.12021,0.12021,0.12021,0.12021,0,0
+2022-03-07 17:47:00,0.12021,0.12049,0.12021,0.12049,19874,2394.095184
+2022-03-07 17:48:00,0.12049,0.12049,0.12049,0.12049,0,0
+2022-03-07 17:49:00,0.12049,0.12049,0.12049,0.12049,0,0
+2022-03-07 17:50:00,0.12049,0.1206,0.12049,0.1206,3484.2,420.14952
+2022-03-07 17:51:00,0.1206,0.1206,0.12053,0.12054,5834.9,703.330713
+2022-03-07 17:52:00,0.12054,0.12054,0.1203,0.12042,32624,3925.877716
+2022-03-07 17:53:00,0.12042,0.12042,0.12032,0.12032,783.2,94.234624
+2022-03-07 17:54:00,0.12032,0.12032,0.12031,0.12031,3511.2,422.432472
+2022-03-07 17:55:00,0.12031,0.12035,0.12031,0.12035,782.4,94.16184
+2022-03-07 17:56:00,0.12035,0.12042,0.12035,0.12042,41088.7,4947.901254
+2022-03-07 17:57:00,0.12042,0.12042,0.12031,0.12031,7303.2,878.647992
+2022-03-07 17:58:00,0.12031,0.12031,0.12006,0.12008,6030.6,724.070148
+2022-03-07 17:59:00,0.12008,0.12013,0.11995,0.11995,20094.7,2413.337723
+2022-03-07 18:00:00,0.11995,0.11995,0.11938,0.11956,102661.6,12274.752725
+2022-03-07 18:01:00,0.11956,0.11956,0.1194,0.11943,18355.8,2191.693896
+2022-03-07 18:02:00,0.11943,0.11943,0.11943,0.11943,0,0
+2022-03-07 18:03:00,0.11943,0.11961,0.11943,0.11961,20905,2500.44705
+2022-03-07 18:04:00,0.11961,0.11961,0.1191,0.1192,7914.8,942.786651
+2022-03-07 18:05:00,0.1192,0.11926,0.11918,0.11918,31056.8,3703.211593
+2022-03-07 18:06:00,0.11918,0.11921,0.11918,0.11921,830.1,98.956221
+2022-03-07 18:07:00,0.11921,0.11921,0.11905,0.11905,14603.2,1738.836476
+2022-03-07 18:08:00,0.11905,0.11905,0.11888,0.11897,34128.7,4061.225929
+2022-03-07 18:09:00,0.11897,0.11897,0.11889,0.11889,1707.6,203.043021
+2022-03-07 18:10:00,0.11889,0.1189,0.11889,0.1189,834.8,99.25772
+2022-03-07 18:11:00,0.1189,0.1189,0.11852,0.11852,67302.7,7983.937788
+2022-03-07 18:12:00,0.11852,0.11882,0.11852,0.11882,47367,5623.421313
+2022-03-07 18:13:00,0.11882,0.11882,0.11867,0.11867,2139.7,253.918199
+2022-03-07 18:14:00,0.11867,0.11867,0.11867,0.11867,0,0
+2022-03-07 18:15:00,0.11867,0.11867,0.11851,0.11851,2690.2,318.961852
+2022-03-07 18:16:00,0.11851,0.1188,0.11851,0.1188,1562.4,185.61312
+2022-03-07 18:17:00,0.1188,0.11883,0.1188,0.11883,1588.7,188.785221
+2022-03-07 18:18:00,0.11883,0.11883,0.11876,0.11876,2106.1,250.120436
+2022-03-07 18:19:00,0.11876,0.11876,0.11876,0.11876,0,0
+2022-03-07 18:20:00,0.11876,0.11876,0.11876,0.11876,0,0
+2022-03-07 18:21:00,0.11876,0.11876,0.11846,0.11846,111111,13162.20906
+2022-03-07 18:22:00,0.11846,0.11846,0.11846,0.11846,0,0
+2022-03-07 18:23:00,0.11846,0.11863,0.11846,0.11861,14360.1,1703.290377
+2022-03-07 18:24:00,0.11861,0.11861,0.11853,0.11853,396.2,46.961586
+2022-03-07 18:25:00,0.11853,0.1186,0.11853,0.1186,21086,2500.7996
+2022-03-07 18:26:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-07 18:27:00,0.1186,0.1186,0.11839,0.11858,2734,324.023756
+2022-03-07 18:28:00,0.11858,0.11858,0.11851,0.11853,3795.1,449.80296
+2022-03-07 18:29:00,0.11853,0.11853,0.11853,0.11853,0,0
+2022-03-07 18:30:00,0.11853,0.11853,0.11838,0.11838,924.2,109.406796
+2022-03-07 18:31:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-07 18:32:00,0.11838,0.11848,0.11838,0.11848,979.6,116.063008
+2022-03-07 18:33:00,0.11848,0.11852,0.11848,0.1185,42188,4999.6997
+2022-03-07 18:34:00,0.1185,0.1185,0.11833,0.11833,8549.7,1011.978121
+2022-03-07 18:35:00,0.11833,0.11833,0.11833,0.11833,0,0
+2022-03-07 18:36:00,0.11833,0.11851,0.11833,0.11838,29690,3515.162465
+2022-03-07 18:37:00,0.11838,0.11838,0.11734,0.11756,196304.7,23104.937719
+2022-03-07 18:38:00,0.11756,0.11771,0.11741,0.11771,55598.5,6538.240908
+2022-03-07 18:39:00,0.11771,0.11785,0.11758,0.11769,27288.9,3212.76291
+2022-03-07 18:40:00,0.11769,0.11769,0.11769,0.11769,0,0
+2022-03-07 18:41:00,0.11769,0.11798,0.11769,0.11798,1136.7,134.052517
+2022-03-07 18:42:00,0.11798,0.11799,0.11798,0.11799,910.4,107.418096
+2022-03-07 18:43:00,0.11799,0.11799,0.11799,0.11799,0,0
+2022-03-07 18:44:00,0.11799,0.11803,0.11799,0.11803,22015.2,2598.454056
+2022-03-07 18:45:00,0.11803,0.11825,0.11803,0.11825,1410.5,166.694983
+2022-03-07 18:46:00,0.11825,0.11825,0.11825,0.11825,0,0
+2022-03-07 18:47:00,0.11825,0.11826,0.11825,0.11826,591.9,69.998094
+2022-03-07 18:48:00,0.11826,0.11826,0.11826,0.11826,0,0
+2022-03-07 18:49:00,0.11826,0.11826,0.11826,0.11826,0,0
+2022-03-07 18:50:00,0.11826,0.1183,0.11826,0.1183,152.2,18.00526
+2022-03-07 18:51:00,0.1183,0.1183,0.1183,0.1183,0,0
+2022-03-07 18:52:00,0.1183,0.1183,0.11822,0.11822,901.3,106.551686
+2022-03-07 18:53:00,0.11822,0.11822,0.11822,0.11822,0,0
+2022-03-07 18:54:00,0.11822,0.1183,0.11822,0.11825,89238.3,10556.081635
+2022-03-07 18:55:00,0.11825,0.11828,0.11815,0.11828,21135.7,2497.735773
+2022-03-07 18:56:00,0.11828,0.11828,0.11814,0.11816,21637.6,2556.363602
+2022-03-07 18:57:00,0.11816,0.11816,0.11816,0.11816,0,0
+2022-03-07 18:58:00,0.11816,0.11816,0.11799,0.11811,6552.4,773.219124
+2022-03-07 18:59:00,0.11811,0.11815,0.11811,0.11815,812.2,95.96143
+2022-03-07 19:00:00,0.11815,0.11827,0.11809,0.11827,45867.9,5423.101719
+2022-03-07 19:01:00,0.11827,0.11827,0.11819,0.11819,835.7,98.771383
+2022-03-07 19:02:00,0.11819,0.11819,0.11819,0.11819,0,0
+2022-03-07 19:03:00,0.11819,0.11819,0.118,0.118,905.3,106.8254
+2022-03-07 19:04:00,0.118,0.118,0.118,0.118,0,0
+2022-03-07 19:05:00,0.118,0.118,0.118,0.118,0,0
+2022-03-07 19:06:00,0.118,0.118,0.11796,0.11796,9069.5,1070.018228
+2022-03-07 19:07:00,0.11796,0.11807,0.11796,0.11807,2594.1,306.277777
+2022-03-07 19:08:00,0.11807,0.11807,0.11807,0.11807,0,0
+2022-03-07 19:09:00,0.11807,0.11815,0.11807,0.11815,753,88.96695
+2022-03-07 19:10:00,0.11815,0.11815,0.11815,0.11815,0,0
+2022-03-07 19:11:00,0.11815,0.11839,0.11815,0.11839,1222.9,144.752788
+2022-03-07 19:12:00,0.11839,0.1184,0.11838,0.11839,1872.6,221.69152
+2022-03-07 19:13:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-07 19:14:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-07 19:15:00,0.11839,0.11839,0.11827,0.11828,1661.9,196.561197
+2022-03-07 19:16:00,0.11828,0.11839,0.11818,0.11839,20686.8,2445.871659
+2022-03-07 19:17:00,0.11839,0.11839,0.11835,0.11835,1066.2,126.18477
+2022-03-07 19:18:00,0.11835,0.11835,0.11832,0.11832,1750.6,207.130992
+2022-03-07 19:19:00,0.11832,0.11832,0.11832,0.11832,0,0
+2022-03-07 19:20:00,0.11832,0.11832,0.11832,0.11832,0,0
+2022-03-07 19:21:00,0.11832,0.11832,0.11797,0.11797,14097.1,1664.076343
+2022-03-07 19:22:00,0.11797,0.11799,0.1179,0.1179,4914.3,579.471309
+2022-03-07 19:23:00,0.1179,0.11803,0.1179,0.11803,740.8,87.436624
+2022-03-07 19:24:00,0.11803,0.11803,0.11803,0.11803,0,0
+2022-03-07 19:25:00,0.11803,0.11803,0.11803,0.11803,0,0
+2022-03-07 19:26:00,0.11803,0.11803,0.11775,0.11775,2969.8,349.796232
+2022-03-07 19:27:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-07 19:28:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-07 19:29:00,0.11775,0.11779,0.11775,0.11779,44.6,5.253434
+2022-03-07 19:30:00,0.11779,0.11779,0.11748,0.11748,835.2,98.119296
+2022-03-07 19:31:00,0.11748,0.11756,0.11748,0.11756,827.1,97.233876
+2022-03-07 19:32:00,0.11756,0.11756,0.11703,0.11703,48205.4,5652.257323
+2022-03-07 19:33:00,0.11703,0.11703,0.11551,0.11601,510672.6,59300.939726
+2022-03-07 19:34:00,0.11601,0.11634,0.11564,0.11617,528624.2,61341.729906
+2022-03-07 19:35:00,0.11617,0.11629,0.11543,0.11543,264535.5,30688.158539
+2022-03-07 19:36:00,0.11543,0.11586,0.11543,0.11547,165727.3,19153.447305
+2022-03-07 19:37:00,0.11547,0.11555,0.11492,0.11555,374384.9,43148.494314
+2022-03-07 19:38:00,0.11555,0.11584,0.11555,0.11572,335630.4,38854.232904
+2022-03-07 19:39:00,0.11572,0.11572,0.11547,0.11547,499508,57731.112494
+2022-03-07 19:40:00,0.11547,0.11595,0.11547,0.11595,352.1,40.825995
+2022-03-07 19:41:00,0.11595,0.11595,0.11575,0.11575,79416,9195.3936
+2022-03-07 19:42:00,0.11575,0.11579,0.11561,0.11579,25006.2,2891.276658
+2022-03-07 19:43:00,0.11579,0.11579,0.11567,0.11567,840.8,97.255336
+2022-03-07 19:44:00,0.11567,0.11569,0.11554,0.11569,35948.9,4157.548204
+2022-03-07 19:45:00,0.11569,0.11589,0.11553,0.11589,2992.7,346.227491
+2022-03-07 19:46:00,0.11589,0.11589,0.11559,0.11559,845.8,97.766022
+2022-03-07 19:47:00,0.11559,0.11559,0.11528,0.11528,5308.6,612.889593
+2022-03-07 19:48:00,0.11528,0.11558,0.11528,0.11553,2817.6,325.42303
+2022-03-07 19:49:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-07 19:50:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-07 19:51:00,0.11553,0.11553,0.115,0.11501,13070,1506.040647
+2022-03-07 19:52:00,0.11501,0.11519,0.11492,0.11502,225312.4,25930.142305
+2022-03-07 19:53:00,0.11502,0.11525,0.11502,0.11503,27309,3141.786538
+2022-03-07 19:54:00,0.11503,0.1151,0.11503,0.1151,18348.1,2111.849448
+2022-03-07 19:55:00,0.1151,0.11518,0.1151,0.11518,907.5,104.52585
+2022-03-07 19:56:00,0.11518,0.11555,0.11518,0.11555,1212,139.969317
+2022-03-07 19:57:00,0.11555,0.11555,0.11507,0.11507,43955.5,5066.058138
+2022-03-07 19:58:00,0.11507,0.11559,0.11492,0.1154,96726.5,11141.115233
+2022-03-07 19:59:00,0.1154,0.11542,0.11526,0.11526,9942.8,1146.171078
+2022-03-07 20:00:00,0.11526,0.11535,0.11521,0.11535,159527.3,18384.879727
+2022-03-07 20:01:00,0.11535,0.11546,0.11526,0.11526,32205.7,3713.324795
+2022-03-07 20:02:00,0.11526,0.11526,0.11464,0.11475,32138.5,3685.150967
+2022-03-07 20:03:00,0.11475,0.11475,0.11415,0.11418,69425.5,7939.847302
+2022-03-07 20:04:00,0.11418,0.11434,0.11311,0.11434,526258.8,59902.665824
+2022-03-07 20:05:00,0.11434,0.11464,0.11422,0.11464,191233.7,21883.330096
+2022-03-07 20:06:00,0.11464,0.11464,0.11453,0.1146,2410.1,276.077375
+2022-03-07 20:07:00,0.1146,0.11464,0.11449,0.11462,66334.7,7601.805845
+2022-03-07 20:08:00,0.11462,0.11462,0.11435,0.11443,21250.4,2431.489023
+2022-03-07 20:09:00,0.11443,0.11443,0.11443,0.11443,0,0
+2022-03-07 20:10:00,0.11443,0.11477,0.11443,0.11477,20597,2363.907016
+2022-03-07 20:11:00,0.11477,0.11506,0.11477,0.11506,69011.4,7936.759936
+2022-03-07 20:12:00,0.11506,0.11518,0.11499,0.11499,24630.9,2834.563177
+2022-03-07 20:13:00,0.11499,0.11499,0.1148,0.11499,1818.4,208.917544
+2022-03-07 20:14:00,0.11499,0.11509,0.11499,0.11509,859,98.86231
+2022-03-07 20:15:00,0.11509,0.11509,0.11509,0.11509,0,0
+2022-03-07 20:16:00,0.11509,0.1154,0.11509,0.11522,30563.3,3523.72894
+2022-03-07 20:17:00,0.11522,0.11522,0.11503,0.11503,875.8,100.743274
+2022-03-07 20:18:00,0.11503,0.1151,0.11503,0.11504,3787.8,435.908524
+2022-03-07 20:19:00,0.11504,0.11514,0.11504,0.11514,21643.3,2492.009562
+2022-03-07 20:20:00,0.11514,0.11525,0.11514,0.11525,15113.4,1741.249254
+2022-03-07 20:21:00,0.11525,0.11551,0.11525,0.11543,41265.8,4766.016738
+2022-03-07 20:22:00,0.11543,0.11555,0.11538,0.11555,20083.7,2317.650135
+2022-03-07 20:23:00,0.11555,0.11558,0.11555,0.11558,854.1,98.716878
+2022-03-07 20:24:00,0.11558,0.11558,0.11553,0.11553,1680.3,194.125059
+2022-03-07 20:25:00,0.11553,0.11577,0.11552,0.11577,1627.8,188.256731
+2022-03-07 20:26:00,0.11577,0.1159,0.11569,0.1159,23183.6,2682.44009
+2022-03-07 20:27:00,0.1159,0.11612,0.11578,0.116,91470.7,10610.8591
+2022-03-07 20:28:00,0.116,0.116,0.1159,0.1159,2344.3,271.770043
+2022-03-07 20:29:00,0.1159,0.1159,0.11582,0.11587,26488.9,3068.1735
+2022-03-07 20:30:00,0.11587,0.11587,0.1158,0.1158,10353.8,1198.97004
+2022-03-07 20:31:00,0.1158,0.1158,0.11553,0.11553,7654.6,885.65532
+2022-03-07 20:32:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-07 20:33:00,0.11553,0.11562,0.11549,0.11549,23724.6,2740.212215
+2022-03-07 20:34:00,0.11549,0.11559,0.11547,0.11559,16713.8,1931.458878
+2022-03-07 20:35:00,0.11559,0.11559,0.11541,0.11545,55196.5,6373.163063
+2022-03-07 20:36:00,0.11545,0.11552,0.11545,0.11552,71.5,8.25968
+2022-03-07 20:37:00,0.11552,0.11601,0.11552,0.11597,240970.6,27878.561583
+2022-03-07 20:38:00,0.11597,0.11597,0.11581,0.11583,4182.1,484.359823
+2022-03-07 20:39:00,0.11583,0.11584,0.11576,0.11581,5703,660.37044
+2022-03-07 20:40:00,0.11581,0.11588,0.11581,0.11588,2503.3,290.074952
+2022-03-07 20:41:00,0.11588,0.11588,0.11576,0.11582,146035.5,16906.877476
+2022-03-07 20:42:00,0.11582,0.11582,0.11573,0.11574,208124.8,24089.032452
+2022-03-07 20:43:00,0.11574,0.11603,0.11574,0.11598,24095.1,2794.373345
+2022-03-07 20:44:00,0.11598,0.1161,0.11598,0.1161,5789.9,672.20739
+2022-03-07 20:45:00,0.1161,0.1161,0.11573,0.11573,12070.2,1399.161111
+2022-03-07 20:46:00,0.11573,0.11587,0.11573,0.11587,762,88.29294
+2022-03-07 20:47:00,0.11587,0.11589,0.11586,0.11587,28345,3284.433543
+2022-03-07 20:48:00,0.11587,0.11598,0.11587,0.11598,5953.4,690.339423
+2022-03-07 20:49:00,0.11598,0.11598,0.11586,0.11586,7003,811.36758
+2022-03-07 20:50:00,0.11586,0.11586,0.11566,0.11586,53323,6169.776825
+2022-03-07 20:51:00,0.11586,0.11586,0.11575,0.11575,21502.3,2488.891225
+2022-03-07 20:52:00,0.11575,0.11575,0.11572,0.11573,1741.9,201.580986
+2022-03-07 20:53:00,0.11573,0.11573,0.11571,0.11571,4101.9,474.630849
+2022-03-07 20:54:00,0.11571,0.11571,0.11567,0.11567,21485.3,2485.204651
+2022-03-07 20:55:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-07 20:56:00,0.11567,0.11577,0.11567,0.11577,681.9,78.943563
+2022-03-07 20:57:00,0.11577,0.11599,0.11577,0.11599,760.5,88.195995
+2022-03-07 20:58:00,0.11599,0.11599,0.11573,0.11573,2626.9,304.250985
+2022-03-07 20:59:00,0.11573,0.11575,0.11573,0.11575,12953.4,1499.35605
+2022-03-07 21:00:00,0.11575,0.11585,0.11575,0.11585,778.4,90.17764
+2022-03-07 21:01:00,0.11585,0.11585,0.11553,0.11556,4611.3,532.818002
+2022-03-07 21:02:00,0.11556,0.11568,0.11553,0.11568,12190.9,1409.480982
+2022-03-07 21:03:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-07 21:04:00,0.11568,0.11581,0.11568,0.11581,18043.7,2087.576429
+2022-03-07 21:05:00,0.11581,0.11581,0.1155,0.1155,1664.6,192.2613
+2022-03-07 21:06:00,0.1155,0.1155,0.11549,0.11549,2595.2,299.719648
+2022-03-07 21:07:00,0.11549,0.11556,0.11549,0.11556,62.1,7.176276
+2022-03-07 21:08:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-07 21:09:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-07 21:10:00,0.11556,0.11597,0.11556,0.11597,17319.7,2008.379705
+2022-03-07 21:11:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-07 21:12:00,0.11597,0.11597,0.11587,0.11587,4432.6,513.640214
+2022-03-07 21:13:00,0.11587,0.11593,0.11582,0.11591,266286.8,30860.649508
+2022-03-07 21:14:00,0.11591,0.1162,0.11591,0.11598,238909.8,27703.060692
+2022-03-07 21:15:00,0.11598,0.11614,0.11588,0.11614,33392.8,3869.939526
+2022-03-07 21:16:00,0.11614,0.11651,0.11614,0.1165,505152.7,58792.679922
+2022-03-07 21:17:00,0.1165,0.1165,0.11628,0.11633,404129.9,47027.152965
+2022-03-07 21:18:00,0.11633,0.11661,0.1163,0.11661,319734.4,37237.257212
+2022-03-07 21:19:00,0.11661,0.11662,0.11657,0.11659,80637.9,9401.612375
+2022-03-07 21:20:00,0.11659,0.11659,0.11639,0.11639,49169.1,5727.30823
+2022-03-07 21:21:00,0.11639,0.11653,0.11639,0.11651,93332.7,10869.382578
+2022-03-07 21:22:00,0.11651,0.11651,0.11639,0.11648,68779.5,8009.498586
+2022-03-07 21:23:00,0.11648,0.1165,0.11627,0.11636,527692.5,61427.876406
+2022-03-07 21:24:00,0.11636,0.11653,0.11636,0.11651,286779.2,33403.537338
+2022-03-07 21:25:00,0.11651,0.11651,0.11617,0.11617,267369.7,31110.369902
+2022-03-07 21:26:00,0.11617,0.11617,0.11609,0.11609,187651.6,21788.767954
+2022-03-07 21:27:00,0.11609,0.11609,0.11601,0.11603,176798.6,20512.868513
+2022-03-07 21:28:00,0.11603,0.11613,0.11603,0.11613,139379.1,16183.715217
+2022-03-07 21:29:00,0.11613,0.11613,0.11602,0.11611,195512,22698.719272
+2022-03-07 21:30:00,0.11611,0.11611,0.11577,0.11582,3866.4,447.732888
+2022-03-07 21:31:00,0.11582,0.11582,0.11572,0.11572,350.9,40.606148
+2022-03-07 21:32:00,0.11572,0.11572,0.11566,0.11571,15704.9,1817.004267
+2022-03-07 21:33:00,0.11571,0.11581,0.11571,0.11581,21786.3,2523.032666
+2022-03-07 21:34:00,0.11581,0.11592,0.11581,0.11592,29779.1,3450.546812
+2022-03-07 21:35:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-07 21:36:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-07 21:37:00,0.11592,0.11596,0.11592,0.11596,146.6,16.999736
+2022-03-07 21:38:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-07 21:39:00,0.11596,0.11612,0.11596,0.11602,1690.4,196.205438
+2022-03-07 21:40:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-07 21:41:00,0.11602,0.11602,0.11602,0.11602,7852.4,911.035448
+2022-03-07 21:42:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-07 21:43:00,0.11602,0.11615,0.11602,0.1161,43472,5047.967977
+2022-03-07 21:44:00,0.1161,0.11615,0.1161,0.11615,19478.3,2262.404545
+2022-03-07 21:45:00,0.11615,0.11617,0.11615,0.11617,14199.7,1649.579149
+2022-03-07 21:46:00,0.11617,0.11633,0.11607,0.11621,30290.5,3520.344985
+2022-03-07 21:47:00,0.11621,0.11621,0.11618,0.11618,847.8,98.497404
+2022-03-07 21:48:00,0.11618,0.11631,0.11618,0.11622,39345.4,4573.991418
+2022-03-07 21:49:00,0.11622,0.11635,0.11622,0.11635,350.9,40.827215
+2022-03-07 21:50:00,0.11635,0.11642,0.11635,0.11642,849.7,98.922074
+2022-03-07 21:51:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-07 21:52:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-07 21:53:00,0.11642,0.11642,0.1164,0.1164,154.6,17.99544
+2022-03-07 21:54:00,0.1164,0.11641,0.1164,0.11641,3532.6,411.229966
+2022-03-07 21:55:00,0.11641,0.11641,0.11632,0.11632,10618.9,1235.198557
+2022-03-07 21:56:00,0.11632,0.11632,0.11616,0.11616,49435.6,5743.019109
+2022-03-07 21:57:00,0.11616,0.1162,0.11616,0.1162,1896.2,220.33844
+2022-03-07 21:58:00,0.1162,0.11637,0.1162,0.11637,17009.5,1977.937623
+2022-03-07 21:59:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-07 22:00:00,0.11637,0.11637,0.11628,0.11628,3815.5,443.66634
+2022-03-07 22:01:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-07 22:02:00,0.11628,0.11661,0.11628,0.11661,21448,2501.05128
+2022-03-07 22:03:00,0.11661,0.11675,0.11661,0.11675,458.1,53.479923
+2022-03-07 22:04:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-07 22:05:00,0.11675,0.11675,0.11667,0.11667,17979.5,2097.668265
+2022-03-07 22:06:00,0.11667,0.1169,0.11667,0.1169,21391,2500.6079
+2022-03-07 22:07:00,0.1169,0.1169,0.1169,0.1169,0,0
+2022-03-07 22:08:00,0.1169,0.11702,0.1169,0.11702,1458.2,170.638564
+2022-03-07 22:09:00,0.11702,0.11717,0.11702,0.11715,3966.9,464.729303
+2022-03-07 22:10:00,0.11715,0.11715,0.11711,0.11711,1760.9,206.218999
+2022-03-07 22:11:00,0.11711,0.11711,0.1171,0.1171,4077.2,477.44012
+2022-03-07 22:12:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-07 22:13:00,0.1171,0.11725,0.1171,0.11725,21330,2500.9425
+2022-03-07 22:14:00,0.11725,0.11727,0.11725,0.11727,38365.2,4499.087004
+2022-03-07 22:15:00,0.11727,0.11741,0.11727,0.11741,23243.8,2728.918422
+2022-03-07 22:16:00,0.11741,0.11742,0.11741,0.11742,85.1,9.992442
+2022-03-07 22:17:00,0.11742,0.11742,0.11742,0.11742,0,0
+2022-03-07 22:18:00,0.11742,0.11742,0.1171,0.1171,21340,2498.914
+2022-03-07 22:19:00,0.1171,0.11722,0.1171,0.11722,1404.5,164.63549
+2022-03-07 22:20:00,0.11722,0.11722,0.1172,0.1172,2246.4,263.27808
+2022-03-07 22:21:00,0.1172,0.11724,0.1172,0.11724,5119.5,600.21018
+2022-03-07 22:22:00,0.11724,0.11734,0.11724,0.11733,10126,1187.908958
+2022-03-07 22:23:00,0.11733,0.11733,0.11733,0.11733,0,0
+2022-03-07 22:24:00,0.11733,0.11754,0.11733,0.11754,138368.2,16261.072508
+2022-03-07 22:25:00,0.11754,0.11756,0.11742,0.11756,21776.5,2559.858266
+2022-03-07 22:26:00,0.11756,0.11756,0.11738,0.11738,953.3,111.898354
+2022-03-07 22:27:00,0.11738,0.11742,0.11738,0.11742,8889,1043.74638
+2022-03-07 22:28:00,0.11742,0.11756,0.1174,0.11756,45059,5295.323734
+2022-03-07 22:29:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-03-07 22:30:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-03-07 22:31:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-03-07 22:32:00,0.11756,0.11756,0.11755,0.11755,4680.9,550.239795
+2022-03-07 22:33:00,0.11755,0.11755,0.11755,0.11755,0,0
+2022-03-07 22:34:00,0.11755,0.11755,0.11755,0.11755,0,0
+2022-03-07 22:35:00,0.11755,0.11758,0.11755,0.11758,449.2,52.814894
+2022-03-07 22:36:00,0.11758,0.11758,0.11758,0.11758,0,0
+2022-03-07 22:37:00,0.11758,0.1177,0.11758,0.1177,4077.3,479.898198
+2022-03-07 22:38:00,0.1177,0.11797,0.1177,0.11795,66592,7853.991036
+2022-03-07 22:39:00,0.11795,0.11795,0.11795,0.11795,0,0
+2022-03-07 22:40:00,0.11795,0.11795,0.11792,0.11792,640.4,75.515968
+2022-03-07 22:41:00,0.11792,0.11792,0.11792,0.11792,0,0
+2022-03-07 22:42:00,0.11792,0.11792,0.11781,0.11781,834.3,98.288883
+2022-03-07 22:43:00,0.11781,0.11781,0.11777,0.11777,6468.7,761.818799
+2022-03-07 22:44:00,0.11777,0.11777,0.11777,0.11777,0,0
+2022-03-07 22:45:00,0.11777,0.11777,0.11777,0.11777,0,0
+2022-03-07 22:46:00,0.11777,0.11777,0.11745,0.11745,4258.9,500.207805
+2022-03-07 22:47:00,0.11745,0.11745,0.11727,0.11727,26072,3058.31552
+2022-03-07 22:48:00,0.11727,0.11727,0.11727,0.11727,0,0
+2022-03-07 22:49:00,0.11727,0.11727,0.11699,0.11707,13536,1584.58148
+2022-03-07 22:50:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-07 22:51:00,0.11707,0.11719,0.11707,0.11719,375.4,43.993126
+2022-03-07 22:52:00,0.11719,0.11719,0.11708,0.11708,24213.1,2835.949205
+2022-03-07 22:53:00,0.11708,0.1171,0.11701,0.1171,159376.2,18654.419656
+2022-03-07 22:54:00,0.1171,0.11715,0.11707,0.11707,139040.8,16283.223462
+2022-03-07 22:55:00,0.11707,0.11707,0.11694,0.11694,347.2,40.601568
+2022-03-07 22:56:00,0.11694,0.11694,0.11675,0.11677,114638.8,13386.30212
+2022-03-07 22:57:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-07 22:58:00,0.11677,0.11691,0.11677,0.11691,1612.1,188.470611
+2022-03-07 22:59:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-07 23:00:00,0.11691,0.11703,0.11684,0.11688,56291,6584.25342
+2022-03-07 23:01:00,0.11688,0.117,0.11686,0.117,23234.4,2716.276245
+2022-03-07 23:02:00,0.117,0.117,0.117,0.117,0,0
+2022-03-07 23:03:00,0.117,0.117,0.11686,0.11686,3543,414.03498
+2022-03-07 23:04:00,0.11686,0.1172,0.11686,0.1172,12009.8,1405.537984
+2022-03-07 23:05:00,0.1172,0.11728,0.1172,0.11726,1663.4,195.066844
+2022-03-07 23:06:00,0.11726,0.11726,0.11718,0.11718,6189.3,725.314829
+2022-03-07 23:07:00,0.11718,0.11719,0.117,0.117,1992.2,233.278141
+2022-03-07 23:08:00,0.117,0.11718,0.117,0.11718,834.7,97.810146
+2022-03-07 23:09:00,0.11718,0.1172,0.11718,0.11719,56138,6579.281503
+2022-03-07 23:10:00,0.11719,0.1172,0.11719,0.1172,994.9,116.60228
+2022-03-07 23:11:00,0.1172,0.1172,0.11708,0.11709,8519.2,997.437094
+2022-03-07 23:12:00,0.11709,0.11709,0.11707,0.11707,1056.9,123.731283
+2022-03-07 23:13:00,0.11707,0.11707,0.11683,0.11683,3658.3,427.821979
+2022-03-07 23:14:00,0.11683,0.11683,0.11675,0.11681,65127.9,7606.952487
+2022-03-07 23:15:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-07 23:16:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-07 23:17:00,0.11681,0.11687,0.11681,0.11687,7286.9,851.620003
+2022-03-07 23:18:00,0.11687,0.11694,0.11687,0.11694,950.3,111.128082
+2022-03-07 23:19:00,0.11694,0.11694,0.11684,0.11684,845.9,98.864776
+2022-03-07 23:20:00,0.11684,0.11684,0.11679,0.11679,39389.5,4600.513805
+2022-03-07 23:21:00,0.11679,0.11679,0.11677,0.11677,1798.4,209.999168
+2022-03-07 23:22:00,0.11677,0.11703,0.11677,0.117,24913.7,2913.875932
+2022-03-07 23:23:00,0.117,0.11707,0.117,0.11707,45540.6,5331.085029
+2022-03-07 23:24:00,0.11707,0.11709,0.11705,0.11709,40155.9,4701.206479
+2022-03-07 23:25:00,0.11709,0.11709,0.11692,0.11692,9589.3,1121.232786
+2022-03-07 23:26:00,0.11692,0.117,0.11692,0.11698,20941.1,2449.89482
+2022-03-07 23:27:00,0.11698,0.11707,0.11698,0.11707,3814.7,446.585092
+2022-03-07 23:28:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-07 23:29:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-07 23:30:00,0.11707,0.11762,0.11707,0.11762,173568.6,20407.167474
+2022-03-07 23:31:00,0.11762,0.11786,0.11762,0.11781,6587.6,776.177248
+2022-03-07 23:32:00,0.11781,0.11798,0.11781,0.11798,1170.8,138.130984
+2022-03-07 23:33:00,0.11798,0.11798,0.11786,0.11786,3145,370.678985
+2022-03-07 23:34:00,0.11786,0.11786,0.11779,0.11779,2141.3,252.255977
+2022-03-07 23:35:00,0.11779,0.11779,0.11745,0.11745,4163.5,489.66516
+2022-03-07 23:36:00,0.11745,0.11745,0.11745,0.11745,0,0
+2022-03-07 23:37:00,0.11745,0.11776,0.11745,0.11776,1081.9,127.404544
+2022-03-07 23:38:00,0.11776,0.11776,0.11771,0.11771,994.5,117.062595
+2022-03-07 23:39:00,0.11771,0.11771,0.11771,0.11771,0,0
+2022-03-07 23:40:00,0.11771,0.11771,0.11771,0.11771,0,0
+2022-03-07 23:41:00,0.11771,0.11771,0.11759,0.11771,1520.6,178.974514
+2022-03-07 23:42:00,0.11771,0.11771,0.11757,0.11757,2174.3,255.654259
+2022-03-07 23:43:00,0.11757,0.11757,0.11757,0.11757,0,0
+2022-03-07 23:44:00,0.11757,0.11768,0.11757,0.11768,92.7,10.908936
+2022-03-07 23:45:00,0.11768,0.11768,0.11717,0.11717,7186,842.795784
+2022-03-07 23:46:00,0.11717,0.11717,0.11709,0.11715,1127.3,132.007323
+2022-03-07 23:47:00,0.11715,0.11715,0.11687,0.11687,1182.8,138.25814
+2022-03-07 23:48:00,0.11687,0.11687,0.11679,0.11679,1065.9,124.486461
+2022-03-07 23:49:00,0.11679,0.11691,0.11679,0.11691,1046.7,122.369697
+2022-03-07 23:50:00,0.11691,0.11698,0.11691,0.11698,1630.3,190.712494
+2022-03-07 23:51:00,0.11698,0.11698,0.11683,0.11683,1049.4,122.601402
+2022-03-07 23:52:00,0.11683,0.11683,0.11672,0.11676,16969.3,1981.292824
+2022-03-07 23:53:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-07 23:54:00,0.11676,0.1169,0.11676,0.1169,4500.1,526.053221
+2022-03-07 23:55:00,0.1169,0.1169,0.11688,0.11688,4077.2,476.543136
+2022-03-07 23:56:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-07 23:57:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-07 23:58:00,0.11688,0.11699,0.11688,0.11699,23589.7,2759.714749
+2022-03-07 23:59:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-08 00:00:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-08 00:01:00,0.11699,0.11706,0.11686,0.11693,28438.8,3328.53411
+2022-03-08 00:02:00,0.11693,0.11693,0.1164,0.1164,15219.3,1775.220021
+2022-03-08 00:03:00,0.1164,0.11644,0.11633,0.1164,150407.3,17504.694397
+2022-03-08 00:04:00,0.1164,0.11689,0.1164,0.11676,4349.6,508.018291
+2022-03-08 00:05:00,0.11676,0.11723,0.11676,0.11723,6176.8,721.966076
+2022-03-08 00:06:00,0.11723,0.11733,0.11723,0.11729,99648.4,11685.763481
+2022-03-08 00:07:00,0.11729,0.11729,0.11706,0.11706,801,93.76506
+2022-03-08 00:08:00,0.11706,0.11706,0.11706,0.11706,0,0
+2022-03-08 00:09:00,0.11706,0.11727,0.11706,0.11706,2013.9,235.769142
+2022-03-08 00:10:00,0.11706,0.11706,0.11677,0.11678,70018.2,8176.821088
+2022-03-08 00:11:00,0.11678,0.11678,0.11639,0.11639,2352.6,273.86789
+2022-03-08 00:12:00,0.11639,0.11663,0.11639,0.11663,4227.6,492.754263
+2022-03-08 00:13:00,0.11663,0.11711,0.11663,0.11709,32491,3804.091622
+2022-03-08 00:14:00,0.11709,0.11717,0.11706,0.11715,3853,451.31784
+2022-03-08 00:15:00,0.11715,0.11715,0.11709,0.11712,2901.3,339.742941
+2022-03-08 00:16:00,0.11712,0.11746,0.11712,0.11746,33882.8,3977.896769
+2022-03-08 00:17:00,0.11746,0.11746,0.11732,0.11732,16952.3,1988.870772
+2022-03-08 00:18:00,0.11732,0.11732,0.11718,0.11718,48897.3,5730.253256
+2022-03-08 00:19:00,0.11718,0.11726,0.11718,0.11726,989,115.97014
+2022-03-08 00:20:00,0.11726,0.11726,0.11726,0.11726,0,0
+2022-03-08 00:21:00,0.11726,0.11726,0.11726,0.11726,0,0
+2022-03-08 00:22:00,0.11726,0.11744,0.11726,0.11744,127.7,14.997088
+2022-03-08 00:23:00,0.11744,0.11744,0.11734,0.11734,1787,209.771531
+2022-03-08 00:24:00,0.11734,0.11734,0.11734,0.11734,0,0
+2022-03-08 00:25:00,0.11734,0.11751,0.11734,0.11743,1377.2,161.801132
+2022-03-08 00:26:00,0.11743,0.1175,0.11743,0.11749,3925.1,461.177067
+2022-03-08 00:27:00,0.11749,0.11749,0.11745,0.11745,2273.9,267.069555
+2022-03-08 00:28:00,0.11745,0.11745,0.11745,0.11745,0,0
+2022-03-08 00:29:00,0.11745,0.11748,0.11745,0.11748,21269,2498.68212
+2022-03-08 00:30:00,0.11748,0.11751,0.1174,0.11751,5289.4,621.355619
+2022-03-08 00:31:00,0.11751,0.11758,0.11751,0.11758,347.2,40.823776
+2022-03-08 00:32:00,0.11758,0.11758,0.11758,0.11758,0,0
+2022-03-08 00:33:00,0.11758,0.11778,0.11758,0.11778,10033.9,1181.792742
+2022-03-08 00:34:00,0.11778,0.11779,0.11778,0.11779,3649.9,429.921721
+2022-03-08 00:35:00,0.11779,0.11779,0.11764,0.11764,7567.3,890.773937
+2022-03-08 00:36:00,0.11764,0.11764,0.11764,0.11764,0,0
+2022-03-08 00:37:00,0.11764,0.11764,0.11764,0.11764,0,0
+2022-03-08 00:38:00,0.11764,0.11791,0.11764,0.11791,12751.6,1503.531229
+2022-03-08 00:39:00,0.11791,0.11798,0.11791,0.11798,346,40.82108
+2022-03-08 00:40:00,0.11798,0.11835,0.11798,0.11822,8334.8,985.572782
+2022-03-08 00:41:00,0.11822,0.11822,0.11808,0.11808,2689,317.525901
+2022-03-08 00:42:00,0.11808,0.11808,0.11784,0.11784,3604.4,424.882024
+2022-03-08 00:43:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 00:44:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 00:45:00,0.11784,0.11793,0.1177,0.1177,1611.8,189.811786
+2022-03-08 00:46:00,0.1177,0.11784,0.1177,0.11784,193.5,22.80204
+2022-03-08 00:47:00,0.11784,0.11806,0.11784,0.11806,22082.8,2606.247888
+2022-03-08 00:48:00,0.11806,0.11806,0.11802,0.11802,19737.6,2329.431552
+2022-03-08 00:49:00,0.11802,0.11806,0.11802,0.11806,2757.3,325.526838
+2022-03-08 00:50:00,0.11806,0.11806,0.11801,0.11801,2120.2,250.204802
+2022-03-08 00:51:00,0.11801,0.11801,0.11797,0.11797,2332.5,275.165025
+2022-03-08 00:52:00,0.11797,0.11797,0.11797,0.11797,0,0
+2022-03-08 00:53:00,0.11797,0.11797,0.11797,0.11797,0,0
+2022-03-08 00:54:00,0.11797,0.11797,0.11786,0.11786,896.7,105.685062
+2022-03-08 00:55:00,0.11786,0.11786,0.11778,0.11778,1559.3,183.654354
+2022-03-08 00:56:00,0.11778,0.11784,0.11778,0.11784,1087.2,128.115648
+2022-03-08 00:57:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 00:58:00,0.11784,0.11784,0.11781,0.11781,18010.6,2122.259604
+2022-03-08 00:59:00,0.11781,0.11781,0.11769,0.11769,899.3,105.838617
+2022-03-08 01:00:00,0.11769,0.11769,0.1176,0.11769,3723.6,438.030423
+2022-03-08 01:01:00,0.11769,0.11779,0.11769,0.11775,28661.7,3374.94993
+2022-03-08 01:02:00,0.11775,0.11777,0.11775,0.11775,5000.9,588.932011
+2022-03-08 01:03:00,0.11775,0.11775,0.11765,0.11768,27573.7,3244.683245
+2022-03-08 01:04:00,0.11768,0.11778,0.11768,0.11778,823.9,97.038942
+2022-03-08 01:05:00,0.11778,0.11778,0.11778,0.11778,0,0
+2022-03-08 01:06:00,0.11778,0.11778,0.11778,0.11778,0,0
+2022-03-08 01:07:00,0.11778,0.11778,0.1174,0.1174,12833.3,1507.390852
+2022-03-08 01:08:00,0.1174,0.11762,0.1174,0.11762,4770,561.0474
+2022-03-08 01:09:00,0.11762,0.11762,0.1176,0.1176,999,117.4824
+2022-03-08 01:10:00,0.1176,0.11766,0.1176,0.11766,1644.6,193.503636
+2022-03-08 01:11:00,0.11766,0.11851,0.11766,0.11851,49904.1,5899.372267
+2022-03-08 01:12:00,0.11851,0.11855,0.11846,0.11855,27365.3,3242.284672
+2022-03-08 01:13:00,0.11855,0.11855,0.11837,0.11844,2384.3,282.297834
+2022-03-08 01:14:00,0.11844,0.11844,0.1184,0.1184,1096,129.7664
+2022-03-08 01:15:00,0.1184,0.1185,0.11839,0.1185,1693.2,200.553395
+2022-03-08 01:16:00,0.1185,0.1185,0.11839,0.11839,3341.8,395.635702
+2022-03-08 01:17:00,0.11839,0.11839,0.1183,0.1183,3494.2,413.448133
+2022-03-08 01:18:00,0.1183,0.1183,0.11821,0.11821,21114.9,2495.992329
+2022-03-08 01:19:00,0.11821,0.11838,0.11821,0.11834,2714.1,321.229099
+2022-03-08 01:20:00,0.11834,0.11837,0.11817,0.11817,4002.2,473.18547
+2022-03-08 01:21:00,0.11817,0.11824,0.11817,0.11824,3807.1,450.151504
+2022-03-08 01:22:00,0.11824,0.11824,0.11824,0.11824,0,0
+2022-03-08 01:23:00,0.11824,0.1183,0.11824,0.11828,1687,199.555608
+2022-03-08 01:24:00,0.11828,0.11838,0.11822,0.11838,4726.9,559.087058
+2022-03-08 01:25:00,0.11838,0.11858,0.11838,0.11858,9272.1,1099.3167
+2022-03-08 01:26:00,0.11858,0.11858,0.11842,0.11858,2163.4,256.361544
+2022-03-08 01:27:00,0.11858,0.11863,0.11858,0.11858,9033.4,1071.337463
+2022-03-08 01:28:00,0.11858,0.11858,0.11858,0.11858,0,0
+2022-03-08 01:29:00,0.11858,0.11858,0.11858,0.11858,939.6,111.417768
+2022-03-08 01:30:00,0.11858,0.11858,0.11856,0.11856,985.6,116.852736
+2022-03-08 01:31:00,0.11856,0.11856,0.11848,0.11848,1070.8,126.868384
+2022-03-08 01:32:00,0.11848,0.11854,0.11848,0.11854,916.4,108.630056
+2022-03-08 01:33:00,0.11854,0.11854,0.11849,0.11849,829.2,98.251908
+2022-03-08 01:34:00,0.11849,0.11857,0.11849,0.11857,3335.2,395.454664
+2022-03-08 01:35:00,0.11857,0.11857,0.11826,0.11826,23393.3,2767.586767
+2022-03-08 01:36:00,0.11826,0.1183,0.11826,0.1183,3653.2,432.17356
+2022-03-08 01:37:00,0.1183,0.1183,0.11827,0.11827,1261.7,149.221259
+2022-03-08 01:38:00,0.11827,0.11827,0.11808,0.11808,990,116.8992
+2022-03-08 01:39:00,0.11808,0.11808,0.11775,0.11775,5148.7,606.903892
+2022-03-08 01:40:00,0.11775,0.11779,0.11772,0.11779,120469.6,14189.858635
+2022-03-08 01:41:00,0.11779,0.11784,0.11779,0.1178,35478.1,4179.863472
+2022-03-08 01:42:00,0.1178,0.11791,0.1178,0.11791,22126.7,2608.747097
+2022-03-08 01:43:00,0.11791,0.11807,0.11791,0.11807,846.6,99.958062
+2022-03-08 01:44:00,0.11807,0.11807,0.1179,0.11791,24125.2,2844.409085
+2022-03-08 01:45:00,0.11791,0.11791,0.11791,0.11791,0,0
+2022-03-08 01:46:00,0.11791,0.11791,0.1179,0.1179,1541.6,181.75464
+2022-03-08 01:47:00,0.1179,0.11814,0.1179,0.11814,11589.8,1369.052213
+2022-03-08 01:48:00,0.11814,0.11814,0.11814,0.11814,0,0
+2022-03-08 01:49:00,0.11814,0.11814,0.11814,0.11814,0,0
+2022-03-08 01:50:00,0.11814,0.11822,0.11814,0.11818,23228.3,2745.431027
+2022-03-08 01:51:00,0.11818,0.11818,0.11818,0.11818,0,0
+2022-03-08 01:52:00,0.11818,0.11818,0.11818,0.11818,0,0
+2022-03-08 01:53:00,0.11818,0.11818,0.11818,0.11818,0,0
+2022-03-08 01:54:00,0.11818,0.11821,0.11818,0.11821,152.3,18.003383
+2022-03-08 01:55:00,0.11821,0.11821,0.11821,0.11821,0,0
+2022-03-08 01:56:00,0.11821,0.11821,0.11821,0.11821,0,0
+2022-03-08 01:57:00,0.11821,0.11828,0.11821,0.11828,143.7,16.996836
+2022-03-08 01:58:00,0.11828,0.11828,0.11828,0.11828,0,0
+2022-03-08 01:59:00,0.11828,0.11828,0.11828,0.11828,0,0
+2022-03-08 02:00:00,0.11828,0.11828,0.1181,0.11815,998.2,117.929285
+2022-03-08 02:01:00,0.11815,0.11815,0.11787,0.11787,3328.2,392.374394
+2022-03-08 02:02:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-08 02:03:00,0.11787,0.11799,0.11787,0.11799,25947.4,3061.290792
+2022-03-08 02:04:00,0.11799,0.11799,0.11799,0.11799,0,0
+2022-03-08 02:05:00,0.11799,0.11799,0.11799,0.11799,0,0
+2022-03-08 02:06:00,0.11799,0.11799,0.11795,0.11795,162.3,19.143285
+2022-03-08 02:07:00,0.11795,0.11795,0.11793,0.11793,4077.2,480.824196
+2022-03-08 02:08:00,0.11793,0.11793,0.11793,0.11793,0,0
+2022-03-08 02:09:00,0.11793,0.11796,0.1179,0.11796,2681.2,316.217169
+2022-03-08 02:10:00,0.11796,0.11808,0.11789,0.11808,3820,450.73253
+2022-03-08 02:11:00,0.11808,0.11817,0.11808,0.11817,15281.5,1805.599002
+2022-03-08 02:12:00,0.11817,0.11817,0.11812,0.11812,918.7,108.516844
+2022-03-08 02:13:00,0.11812,0.11812,0.11812,0.11812,0,0
+2022-03-08 02:14:00,0.11812,0.11839,0.11812,0.11839,344.8,40.820872
+2022-03-08 02:15:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 02:16:00,0.11839,0.11857,0.11839,0.11851,26274,3115.190754
+2022-03-08 02:17:00,0.11851,0.11861,0.11851,0.11861,858.6,101.838546
+2022-03-08 02:18:00,0.11861,0.11865,0.11861,0.11861,8513,1009.921426
+2022-03-08 02:19:00,0.11861,0.11861,0.11861,0.11861,0,0
+2022-03-08 02:20:00,0.11861,0.11861,0.11861,0.11861,59187.7,7020.253097
+2022-03-08 02:21:00,0.11861,0.11872,0.11861,0.11861,20093.5,2384.258849
+2022-03-08 02:22:00,0.11861,0.11867,0.11856,0.11856,42327.8,5020.9265
+2022-03-08 02:23:00,0.11856,0.11866,0.11856,0.11864,43914.1,5210.123911
+2022-03-08 02:24:00,0.11864,0.11864,0.11862,0.11862,10000,1186.2
+2022-03-08 02:25:00,0.11862,0.11862,0.11842,0.11844,41643.1,4931.871212
+2022-03-08 02:26:00,0.11844,0.11858,0.11844,0.11857,37403.8,4434.335716
+2022-03-08 02:27:00,0.11857,0.11859,0.11857,0.11859,3469.4,411.436146
+2022-03-08 02:28:00,0.11859,0.11868,0.11859,0.11863,19632.8,2329.343405
+2022-03-08 02:29:00,0.11863,0.11863,0.11861,0.11861,21082,2500.53602
+2022-03-08 02:30:00,0.11861,0.11867,0.11861,0.11867,86.4,10.253088
+2022-03-08 02:31:00,0.11867,0.11867,0.11867,0.11867,0,0
+2022-03-08 02:32:00,0.11867,0.11867,0.11848,0.11848,26384.5,3127.626751
+2022-03-08 02:33:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 02:34:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 02:35:00,0.11848,0.11848,0.11846,0.11846,126.6,14.997036
+2022-03-08 02:36:00,0.11846,0.11846,0.11841,0.11841,8625.6,1021.586391
+2022-03-08 02:37:00,0.11841,0.11841,0.11819,0.1182,28932.9,3420.002001
+2022-03-08 02:38:00,0.1182,0.1182,0.1182,0.1182,0,0
+2022-03-08 02:39:00,0.1182,0.11838,0.1182,0.11838,17358.6,2054.636908
+2022-03-08 02:40:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-08 02:41:00,0.11838,0.11838,0.11834,0.11837,25207.2,2983.142364
+2022-03-08 02:42:00,0.11837,0.11888,0.11837,0.11885,40019.8,4747.413746
+2022-03-08 02:43:00,0.11885,0.11951,0.11885,0.11945,110514.2,13189.59038
+2022-03-08 02:44:00,0.11945,0.11953,0.11924,0.11924,8651,1033.29629
+2022-03-08 02:45:00,0.11924,0.11935,0.11923,0.11935,41302.6,4927.7102
+2022-03-08 02:46:00,0.11935,0.11973,0.11935,0.11973,51738.8,6189.125049
+2022-03-08 02:47:00,0.11973,0.11973,0.11955,0.11961,15107.1,1806.180617
+2022-03-08 02:48:00,0.11961,0.11979,0.1196,0.11966,14939.1,1788.474824
+2022-03-08 02:49:00,0.11966,0.11966,0.11963,0.11963,21806.7,2609.153501
+2022-03-08 02:50:00,0.11963,0.11963,0.11933,0.11933,19269,2301.497037
+2022-03-08 02:51:00,0.11933,0.11933,0.11924,0.11924,4077.2,486.165328
+2022-03-08 02:52:00,0.11924,0.11924,0.11916,0.11916,10994,1310.04504
+2022-03-08 02:53:00,0.11916,0.1193,0.11916,0.1193,4430.5,528.339614
+2022-03-08 02:54:00,0.1193,0.1193,0.11915,0.11915,3891.7,463.696055
+2022-03-08 02:55:00,0.11915,0.11931,0.11915,0.11931,1623.1,193.652061
+2022-03-08 02:56:00,0.11931,0.11931,0.11915,0.11921,9843.6,1173.363587
+2022-03-08 02:57:00,0.11921,0.11921,0.11914,0.11914,8280.9,986.725278
+2022-03-08 02:58:00,0.11914,0.11917,0.11911,0.11917,8161.9,972.426725
+2022-03-08 02:59:00,0.11917,0.11917,0.11911,0.11911,2510.6,299.052151
+2022-03-08 03:00:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 03:01:00,0.11911,0.11917,0.11903,0.11903,5843.6,696.232172
+2022-03-08 03:02:00,0.11903,0.11908,0.11903,0.11908,3125.5,372.18454
+2022-03-08 03:03:00,0.11908,0.11923,0.11908,0.11923,13422.8,1600.400444
+2022-03-08 03:04:00,0.11923,0.11923,0.11923,0.11923,0,0
+2022-03-08 03:05:00,0.11923,0.11927,0.11923,0.11923,19319.5,2303.902761
+2022-03-08 03:06:00,0.11923,0.11928,0.11923,0.11928,11873.2,1416.141711
+2022-03-08 03:07:00,0.11928,0.11928,0.11919,0.11923,23496.8,2800.684264
+2022-03-08 03:08:00,0.11923,0.11923,0.1191,0.1191,9648.1,1149.097099
+2022-03-08 03:09:00,0.1191,0.11913,0.1191,0.11913,18900.3,2251.592739
+2022-03-08 03:10:00,0.11913,0.11913,0.11893,0.11893,2248.2,267.50424
+2022-03-08 03:11:00,0.11893,0.11893,0.11888,0.11888,3650.7,433.995216
+2022-03-08 03:12:00,0.11888,0.11888,0.11883,0.11883,1377.3,163.664559
+2022-03-08 03:13:00,0.11883,0.11886,0.11874,0.11885,22839.8,2714.624979
+2022-03-08 03:14:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-08 03:15:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-08 03:16:00,0.11885,0.11885,0.11874,0.1188,5056.3,600.679848
+2022-03-08 03:17:00,0.1188,0.11893,0.1188,0.11893,3367,400.43731
+2022-03-08 03:18:00,0.11893,0.11893,0.11887,0.11887,2733.4,324.919258
+2022-03-08 03:19:00,0.11887,0.11887,0.11887,0.11887,360,42.7932
+2022-03-08 03:20:00,0.11887,0.11887,0.11858,0.11858,1215.3,144.110274
+2022-03-08 03:21:00,0.11858,0.11858,0.11853,0.11853,6499.9,770.564572
+2022-03-08 03:22:00,0.11853,0.11853,0.11853,0.11853,0,0
+2022-03-08 03:23:00,0.11853,0.11853,0.11853,0.11853,0,0
+2022-03-08 03:24:00,0.11853,0.11877,0.11853,0.11877,21055,2500.70235
+2022-03-08 03:25:00,0.11877,0.11885,0.11872,0.11885,13825.6,1642.829011
+2022-03-08 03:26:00,0.11885,0.11885,0.11884,0.11884,4208.8,500.173792
+2022-03-08 03:27:00,0.11884,0.11884,0.11884,0.11884,0,0
+2022-03-08 03:28:00,0.11884,0.11884,0.11884,0.11884,0,0
+2022-03-08 03:29:00,0.11884,0.11884,0.11875,0.11875,134.7,15.995625
+2022-03-08 03:30:00,0.11875,0.11875,0.11875,0.11875,0,0
+2022-03-08 03:31:00,0.11875,0.11875,0.11875,0.11875,0,0
+2022-03-08 03:32:00,0.11875,0.11881,0.11875,0.11881,8845.8,1050.969498
+2022-03-08 03:33:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 03:34:00,0.11881,0.11881,0.11851,0.11862,84756.4,10051.483498
+2022-03-08 03:35:00,0.11862,0.11869,0.11862,0.11869,149049.4,17680.298551
+2022-03-08 03:36:00,0.11869,0.11869,0.11857,0.11857,14632.6,1735.096512
+2022-03-08 03:37:00,0.11857,0.11857,0.11849,0.11849,1056.4,125.172836
+2022-03-08 03:38:00,0.11849,0.11851,0.11849,0.11851,1057.1,125.276921
+2022-03-08 03:39:00,0.11851,0.11851,0.11851,0.11851,0,0
+2022-03-08 03:40:00,0.11851,0.11851,0.11851,0.11851,0,0
+2022-03-08 03:41:00,0.11851,0.11851,0.11849,0.11849,84.4,10.000556
+2022-03-08 03:42:00,0.11849,0.11849,0.11841,0.11841,1309.4,155.085334
+2022-03-08 03:43:00,0.11841,0.11841,0.11841,0.11841,2166.6,256.547106
+2022-03-08 03:44:00,0.11841,0.11841,0.11841,0.11841,0,0
+2022-03-08 03:45:00,0.11841,0.11841,0.11841,0.11841,0,0
+2022-03-08 03:46:00,0.11841,0.11855,0.11841,0.11848,4126.5,488.915987
+2022-03-08 03:47:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 03:48:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 03:49:00,0.11848,0.11855,0.11848,0.11855,42.3,5.014665
+2022-03-08 03:50:00,0.11855,0.11867,0.11855,0.11867,4077.2,483.841324
+2022-03-08 03:51:00,0.11867,0.11867,0.11867,0.11867,0,0
+2022-03-08 03:52:00,0.11867,0.11883,0.11867,0.11883,27801.2,3303.616596
+2022-03-08 03:53:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 03:54:00,0.11883,0.11883,0.11877,0.11877,12060.9,1432.473093
+2022-03-08 03:55:00,0.11877,0.1188,0.11876,0.11876,15051.9,1787.605236
+2022-03-08 03:56:00,0.11876,0.1188,0.11876,0.1188,10000,1188
+2022-03-08 03:57:00,0.1188,0.1188,0.1188,0.1188,0,0
+2022-03-08 03:58:00,0.1188,0.11888,0.1188,0.11888,651.7,77.474096
+2022-03-08 03:59:00,0.11888,0.11888,0.11886,0.11886,893.1,106.153866
+2022-03-08 04:00:00,0.11886,0.11886,0.11883,0.11883,3650.4,433.777032
+2022-03-08 04:01:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 04:02:00,0.11883,0.11903,0.11883,0.11903,1078.7,128.390178
+2022-03-08 04:03:00,0.11903,0.11917,0.11903,0.11913,3991.8,475.396274
+2022-03-08 04:04:00,0.11913,0.11931,0.11913,0.11931,6922.1,825.360725
+2022-03-08 04:05:00,0.11931,0.11934,0.11922,0.11922,3595,429.014508
+2022-03-08 04:06:00,0.11922,0.11922,0.11922,0.11922,0,0
+2022-03-08 04:07:00,0.11922,0.11922,0.11922,0.11922,0,0
+2022-03-08 04:08:00,0.11922,0.11931,0.11922,0.11931,1007.9,120.249699
+2022-03-08 04:09:00,0.11931,0.11942,0.11931,0.11939,5859,699.659914
+2022-03-08 04:10:00,0.11939,0.11939,0.11923,0.11927,5022,598.954044
+2022-03-08 04:11:00,0.11927,0.11927,0.11922,0.11923,9055.9,1079.89967
+2022-03-08 04:12:00,0.11923,0.11923,0.11923,0.11923,1059.6,126.336108
+2022-03-08 04:13:00,0.11923,0.11927,0.11923,0.11927,5468.5,652.227995
+2022-03-08 04:14:00,0.11927,0.11939,0.11927,0.11939,3652.9,436.119731
+2022-03-08 04:15:00,0.11939,0.11943,0.11939,0.11943,812.7,97.060761
+2022-03-08 04:16:00,0.11943,0.11943,0.11943,0.11943,0,0
+2022-03-08 04:17:00,0.11943,0.11943,0.11915,0.11915,8790,1047.3285
+2022-03-08 04:18:00,0.11915,0.11916,0.11915,0.11916,1676.1,199.724076
+2022-03-08 04:19:00,0.11916,0.11916,0.11916,0.11916,0,0
+2022-03-08 04:20:00,0.11916,0.11916,0.11916,0.11916,0,0
+2022-03-08 04:21:00,0.11916,0.11918,0.11916,0.11918,4192.3,499.638314
+2022-03-08 04:22:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-08 04:23:00,0.11918,0.11918,0.11906,0.11906,7617,906.894492
+2022-03-08 04:24:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-08 04:25:00,0.11906,0.11906,0.119,0.119,2814.9,334.9731
+2022-03-08 04:26:00,0.119,0.119,0.11887,0.11887,67766.4,8055.391968
+2022-03-08 04:27:00,0.11887,0.11887,0.11874,0.11878,202203.2,24018.15419
+2022-03-08 04:28:00,0.11878,0.11878,0.1186,0.1186,2723.4,323.0178
+2022-03-08 04:29:00,0.1186,0.1186,0.11847,0.11847,4336.2,513.781608
+2022-03-08 04:30:00,0.11847,0.11851,0.11845,0.11848,19228.3,2278.314398
+2022-03-08 04:31:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 04:32:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 04:33:00,0.11848,0.11858,0.11848,0.11858,151.8,18.000444
+2022-03-08 04:34:00,0.11858,0.11858,0.11858,0.11858,0,0
+2022-03-08 04:35:00,0.11858,0.11858,0.11858,0.11858,0,0
+2022-03-08 04:36:00,0.11858,0.11861,0.11858,0.11861,109.6,12.999656
+2022-03-08 04:37:00,0.11861,0.11861,0.1186,0.1186,3650.7,432.97302
+2022-03-08 04:38:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-08 04:39:00,0.1186,0.11868,0.1186,0.11868,168.5,19.99758
+2022-03-08 04:40:00,0.11868,0.11868,0.11868,0.11868,0,0
+2022-03-08 04:41:00,0.11868,0.11868,0.11868,0.11868,0,0
+2022-03-08 04:42:00,0.11868,0.11873,0.11868,0.11873,146.5,17.393945
+2022-03-08 04:43:00,0.11873,0.11873,0.11873,0.11873,0,0
+2022-03-08 04:44:00,0.11873,0.11873,0.11873,0.11873,0,0
+2022-03-08 04:45:00,0.11873,0.11873,0.11866,0.11866,1559.5,185.051365
+2022-03-08 04:46:00,0.11866,0.11866,0.11862,0.11862,182,21.58884
+2022-03-08 04:47:00,0.11862,0.11862,0.11862,0.11862,0,0
+2022-03-08 04:48:00,0.11862,0.11862,0.11851,0.11851,210.9,24.993759
+2022-03-08 04:49:00,0.11851,0.11851,0.11851,0.11851,0,0
+2022-03-08 04:50:00,0.11851,0.11851,0.11844,0.11847,97782.9,11581.738961
+2022-03-08 04:51:00,0.11847,0.11847,0.11847,0.11847,0,0
+2022-03-08 04:52:00,0.11847,0.1185,0.11847,0.1185,84.4,10.0014
+2022-03-08 04:53:00,0.1185,0.1185,0.1185,0.1185,0,0
+2022-03-08 04:54:00,0.1185,0.11853,0.1185,0.11851,18037.6,2137.956046
+2022-03-08 04:55:00,0.11851,0.11851,0.11851,0.11851,0,0
+2022-03-08 04:56:00,0.11851,0.11855,0.11851,0.11853,1672.2,198.221492
+2022-03-08 04:57:00,0.11853,0.11853,0.11848,0.11848,3855.6,456.811488
+2022-03-08 04:58:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 04:59:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 05:00:00,0.11848,0.11855,0.11848,0.11855,135,16.00425
+2022-03-08 05:01:00,0.11855,0.11861,0.11855,0.11857,13399.4,1589.193304
+2022-03-08 05:02:00,0.11857,0.11857,0.11857,0.11857,0,0
+2022-03-08 05:03:00,0.11857,0.11865,0.11857,0.11865,1061.6,125.95884
+2022-03-08 05:04:00,0.11865,0.11865,0.11865,0.11865,0,0
+2022-03-08 05:05:00,0.11865,0.11865,0.11865,0.11865,127.3,15.104145
+2022-03-08 05:06:00,0.11865,0.11865,0.11865,0.11865,0,0
+2022-03-08 05:07:00,0.11865,0.11878,0.11864,0.11864,25546.3,3031.017207
+2022-03-08 05:08:00,0.11864,0.11864,0.11825,0.11825,68186.1,8077.363296
+2022-03-08 05:09:00,0.11825,0.11825,0.1179,0.1179,71513.2,8437.625812
+2022-03-08 05:10:00,0.1179,0.11817,0.1179,0.11806,32822.4,3875.473708
+2022-03-08 05:11:00,0.11806,0.11806,0.11806,0.11806,0,0
+2022-03-08 05:12:00,0.11806,0.11836,0.11806,0.11836,6334.5,749.75142
+2022-03-08 05:13:00,0.11836,0.11836,0.11836,0.11836,0,0
+2022-03-08 05:14:00,0.11836,0.11836,0.11834,0.11834,844.8,99.973632
+2022-03-08 05:15:00,0.11834,0.11834,0.11834,0.11834,0,0
+2022-03-08 05:16:00,0.11834,0.11834,0.11824,0.11826,46479.5,5496.370062
+2022-03-08 05:17:00,0.11826,0.11838,0.11826,0.11826,80863.1,9568.356548
+2022-03-08 05:18:00,0.11826,0.11833,0.11826,0.11833,2324.6,275.069918
+2022-03-08 05:19:00,0.11833,0.11833,0.11808,0.11808,21403.2,2528.825698
+2022-03-08 05:20:00,0.11808,0.11808,0.11782,0.11782,5036.7,593.432437
+2022-03-08 05:21:00,0.11782,0.11789,0.11782,0.11785,7688,906.224848
+2022-03-08 05:22:00,0.11785,0.11785,0.11785,0.11785,0,0
+2022-03-08 05:23:00,0.11785,0.11794,0.11785,0.11794,16722.1,1972.204474
+2022-03-08 05:24:00,0.11794,0.11794,0.11794,0.11794,0,0
+2022-03-08 05:25:00,0.11794,0.11794,0.11794,0.11794,0,0
+2022-03-08 05:26:00,0.11794,0.11805,0.11794,0.11805,4192.4,494.91282
+2022-03-08 05:27:00,0.11805,0.11805,0.11805,0.11805,0,0
+2022-03-08 05:28:00,0.11805,0.11805,0.11805,0.11805,0,0
+2022-03-08 05:29:00,0.11805,0.11805,0.11781,0.11781,7428.6,875.684143
+2022-03-08 05:30:00,0.11781,0.11781,0.11756,0.11761,5503,647.207812
+2022-03-08 05:31:00,0.11761,0.11771,0.11761,0.11771,906.1,106.657031
+2022-03-08 05:32:00,0.11771,0.11788,0.11771,0.11788,4192.4,494.200112
+2022-03-08 05:33:00,0.11788,0.11788,0.11782,0.11786,3467.3,408.551066
+2022-03-08 05:34:00,0.11786,0.11789,0.11784,0.11784,2025.9,238.779766
+2022-03-08 05:35:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 05:36:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 05:37:00,0.11784,0.11784,0.11784,0.11784,0,0
+2022-03-08 05:38:00,0.11784,0.11784,0.1178,0.1178,135.8,15.99724
+2022-03-08 05:39:00,0.1178,0.1178,0.1178,0.1178,0,0
+2022-03-08 05:40:00,0.1178,0.11799,0.1178,0.11787,31196.5,3680.358641
+2022-03-08 05:41:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-08 05:42:00,0.11787,0.11787,0.11778,0.11779,22302.3,2626.775747
+2022-03-08 05:43:00,0.11779,0.11779,0.11779,0.11779,0,0
+2022-03-08 05:44:00,0.11779,0.11779,0.11779,0.11779,0,0
+2022-03-08 05:45:00,0.11779,0.11789,0.11779,0.11789,834.8,98.414572
+2022-03-08 05:46:00,0.11789,0.11789,0.11789,0.11789,0,0
+2022-03-08 05:47:00,0.11789,0.11805,0.11789,0.11805,4301.7,507.815685
+2022-03-08 05:48:00,0.11805,0.11805,0.11796,0.11796,676,79.74096
+2022-03-08 05:49:00,0.11796,0.11796,0.11796,0.11796,0,0
+2022-03-08 05:50:00,0.11796,0.11796,0.11796,0.11796,3458.2,407.929272
+2022-03-08 05:51:00,0.11796,0.11796,0.11796,0.11796,232.1,27.378516
+2022-03-08 05:52:00,0.11796,0.11796,0.11796,0.11796,0,0
+2022-03-08 05:53:00,0.11796,0.11796,0.11796,0.11796,0,0
+2022-03-08 05:54:00,0.11796,0.11808,0.11796,0.11808,93.2,11.005056
+2022-03-08 05:55:00,0.11808,0.11818,0.11808,0.11818,5142.3,607.717014
+2022-03-08 05:56:00,0.11818,0.11818,0.11818,0.11818,0,0
+2022-03-08 05:57:00,0.11818,0.11818,0.11818,0.11818,0,0
+2022-03-08 05:58:00,0.11818,0.11819,0.11818,0.11819,143.8,16.995722
+2022-03-08 05:59:00,0.11819,0.11829,0.11819,0.11829,5435.1,642.917979
+2022-03-08 06:00:00,0.11829,0.11829,0.11815,0.11815,1819.2,214.96689
+2022-03-08 06:01:00,0.11815,0.11833,0.11815,0.11833,805.2,95.279316
+2022-03-08 06:02:00,0.11833,0.11859,0.11833,0.11859,26424.4,3129.077492
+2022-03-08 06:03:00,0.11859,0.11859,0.11859,0.11859,0,0
+2022-03-08 06:04:00,0.11859,0.11869,0.11859,0.11864,30629.1,3634.847399
+2022-03-08 06:05:00,0.11864,0.11864,0.11858,0.11858,23893.6,2833.53157
+2022-03-08 06:06:00,0.11858,0.11858,0.11846,0.11846,2048,242.60608
+2022-03-08 06:07:00,0.11846,0.11846,0.11846,0.11846,0,0
+2022-03-08 06:08:00,0.11846,0.11854,0.11846,0.1185,215.5,25.540422
+2022-03-08 06:09:00,0.1185,0.11854,0.1185,0.11854,14521.4,1721.366756
+2022-03-08 06:10:00,0.11854,0.11854,0.11834,0.11834,7312.5,865.441525
+2022-03-08 06:11:00,0.11834,0.11834,0.11834,0.11834,0,0
+2022-03-08 06:12:00,0.11834,0.11834,0.11834,0.11834,0,0
+2022-03-08 06:13:00,0.11834,0.11834,0.11834,0.11834,0,0
+2022-03-08 06:14:00,0.11834,0.11843,0.11834,0.11839,21265.4,2517.617122
+2022-03-08 06:15:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 06:16:00,0.11839,0.11878,0.11839,0.11878,37090.8,4404.850624
+2022-03-08 06:17:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-08 06:18:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-08 06:19:00,0.11878,0.11878,0.1184,0.1184,143.6,17.00224
+2022-03-08 06:20:00,0.1184,0.11856,0.1184,0.11856,10326.6,1223.291909
+2022-03-08 06:21:00,0.11856,0.11856,0.11846,0.11846,1003.6,118.886456
+2022-03-08 06:22:00,0.11846,0.11846,0.11808,0.11808,10885.6,1287.169997
+2022-03-08 06:23:00,0.11808,0.11808,0.11774,0.11774,13508.6,1593.086035
+2022-03-08 06:24:00,0.11774,0.11793,0.11774,0.11787,4356.5,513.584952
+2022-03-08 06:25:00,0.11787,0.11797,0.11774,0.1179,29566.9,3487.330041
+2022-03-08 06:26:00,0.1179,0.1179,0.1178,0.1178,1800.5,212.107858
+2022-03-08 06:27:00,0.1178,0.1178,0.1178,0.1178,0,0
+2022-03-08 06:28:00,0.1178,0.1178,0.11774,0.11774,4518.1,531.961094
+2022-03-08 06:29:00,0.11774,0.11793,0.11774,0.11793,2980.9,351.425001
+2022-03-08 06:30:00,0.11793,0.11793,0.11783,0.11783,22102.2,2604.311028
+2022-03-08 06:31:00,0.11783,0.11783,0.11779,0.11779,4192.4,493.822796
+2022-03-08 06:32:00,0.11779,0.11783,0.11779,0.11779,5211.7,613.926915
+2022-03-08 06:33:00,0.11779,0.11779,0.11758,0.11758,30396.6,3578.59076
+2022-03-08 06:34:00,0.11758,0.11768,0.11747,0.11753,10502.5,1234.477135
+2022-03-08 06:35:00,0.11753,0.11761,0.11753,0.11761,5334.1,627.343501
+2022-03-08 06:36:00,0.11761,0.11769,0.11761,0.11769,490.4,57.715176
+2022-03-08 06:37:00,0.11769,0.11769,0.11769,0.11769,0,0
+2022-03-08 06:38:00,0.11769,0.11769,0.11766,0.11766,20482.2,2409.935652
+2022-03-08 06:39:00,0.11766,0.11766,0.11766,0.11766,0,0
+2022-03-08 06:40:00,0.11766,0.11769,0.11766,0.11769,3532.7,415.763463
+2022-03-08 06:41:00,0.11769,0.11775,0.11769,0.11775,2548.9,300.132975
+2022-03-08 06:42:00,0.11775,0.11777,0.11775,0.11777,14122.9,1663.253933
+2022-03-08 06:43:00,0.11777,0.11784,0.11774,0.11774,74926.1,8829.024484
+2022-03-08 06:44:00,0.11774,0.11781,0.11774,0.11781,1401,165.05181
+2022-03-08 06:45:00,0.11781,0.11781,0.11781,0.11781,0,0
+2022-03-08 06:46:00,0.11781,0.11781,0.11777,0.11777,22646.2,2667.100102
+2022-03-08 06:47:00,0.11777,0.11777,0.11774,0.11774,814.8,95.934552
+2022-03-08 06:48:00,0.11774,0.11774,0.11774,0.11774,0,0
+2022-03-08 06:49:00,0.11774,0.11774,0.11774,0.11774,0,0
+2022-03-08 06:50:00,0.11774,0.11786,0.11774,0.11786,84.8,9.994528
+2022-03-08 06:51:00,0.11786,0.11787,0.11779,0.11779,2610.3,307.586069
+2022-03-08 06:52:00,0.11779,0.11779,0.11773,0.11773,1945.1,228.996623
+2022-03-08 06:53:00,0.11773,0.11773,0.11773,0.11773,0,0
+2022-03-08 06:54:00,0.11773,0.11773,0.11764,0.11767,17341.6,2040.564526
+2022-03-08 06:55:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-08 06:56:00,0.11767,0.11767,0.1176,0.1176,3650.7,429.32232
+2022-03-08 06:57:00,0.1176,0.1176,0.1176,0.1176,0,0
+2022-03-08 06:58:00,0.1176,0.1176,0.1176,0.1176,0,0
+2022-03-08 06:59:00,0.1176,0.11775,0.1176,0.11775,161.4,19.00485
+2022-03-08 07:00:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-08 07:01:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-08 07:02:00,0.11775,0.11775,0.11774,0.11774,101.9,11.997706
+2022-03-08 07:03:00,0.11774,0.11774,0.11774,0.11774,0,0
+2022-03-08 07:04:00,0.11774,0.11774,0.11749,0.11749,17222.6,2023.502851
+2022-03-08 07:05:00,0.11749,0.1176,0.11749,0.11759,5608,659.464299
+2022-03-08 07:06:00,0.11759,0.11767,0.11759,0.11767,3652.9,429.836743
+2022-03-08 07:07:00,0.11767,0.11767,0.11748,0.11748,7215.6,847.688688
+2022-03-08 07:08:00,0.11748,0.11756,0.11748,0.11756,3617,425.21452
+2022-03-08 07:09:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-03-08 07:10:00,0.11756,0.11756,0.11748,0.11751,24280.9,2853.035265
+2022-03-08 07:11:00,0.11751,0.11766,0.11751,0.11766,5262.8,619.179944
+2022-03-08 07:12:00,0.11766,0.11766,0.11748,0.11748,3697,434.32356
+2022-03-08 07:13:00,0.11748,0.1175,0.11748,0.1175,813.8,95.6215
+2022-03-08 07:14:00,0.1175,0.1175,0.1175,0.1175,0,0
+2022-03-08 07:15:00,0.1175,0.11759,0.1175,0.11759,7261.3,853.856267
+2022-03-08 07:16:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-08 07:17:00,0.11759,0.11759,0.11758,0.11758,21252,2498.81016
+2022-03-08 07:18:00,0.11758,0.11758,0.11758,0.11758,0,0
+2022-03-08 07:19:00,0.11758,0.11769,0.11758,0.11767,13616.3,1602.213508
+2022-03-08 07:20:00,0.11767,0.11786,0.11767,0.11786,22262.8,2623.82996
+2022-03-08 07:21:00,0.11786,0.11786,0.11786,0.11786,3650.1,430.200786
+2022-03-08 07:22:00,0.11786,0.11789,0.11786,0.11789,26143.1,3081.95298
+2022-03-08 07:23:00,0.11789,0.11789,0.11789,0.11789,0,0
+2022-03-08 07:24:00,0.11789,0.11789,0.11789,0.11789,0,0
+2022-03-08 07:25:00,0.11789,0.11789,0.11782,0.11782,860.6,101.395892
+2022-03-08 07:26:00,0.11782,0.11791,0.11782,0.11791,3650.7,430.454037
+2022-03-08 07:27:00,0.11791,0.11791,0.11791,0.11791,0,0
+2022-03-08 07:28:00,0.11791,0.11815,0.11791,0.11815,21164,2500.5266
+2022-03-08 07:29:00,0.11815,0.1182,0.11815,0.1182,3569.9,421.96218
+2022-03-08 07:30:00,0.1182,0.1182,0.11813,0.11813,5113.5,604.29828
+2022-03-08 07:31:00,0.11813,0.11813,0.11806,0.1181,10458.1,1234.785873
+2022-03-08 07:32:00,0.1181,0.1183,0.1181,0.1183,24788.7,2932.174647
+2022-03-08 07:33:00,0.1183,0.1183,0.1183,0.1183,84.5,9.99635
+2022-03-08 07:34:00,0.1183,0.1183,0.1183,0.1183,0,0
+2022-03-08 07:35:00,0.1183,0.11839,0.1183,0.11839,344.8,40.820872
+2022-03-08 07:36:00,0.11839,0.11848,0.11839,0.11848,5208.9,616.898928
+2022-03-08 07:37:00,0.11848,0.11848,0.11848,0.11848,4192.4,496.715552
+2022-03-08 07:38:00,0.11848,0.11848,0.11848,0.11848,0,0
+2022-03-08 07:39:00,0.11848,0.11879,0.11848,0.11878,26785.8,3179.205715
+2022-03-08 07:40:00,0.11878,0.11878,0.11865,0.11869,5872.1,696.925261
+2022-03-08 07:41:00,0.11869,0.1188,0.11869,0.11878,1439.5,170.990682
+2022-03-08 07:42:00,0.11878,0.11887,0.11878,0.11887,19205.4,2282.881836
+2022-03-08 07:43:00,0.11887,0.11899,0.11887,0.11897,8384.8,997.623504
+2022-03-08 07:44:00,0.11897,0.11923,0.11897,0.11923,763.6,91.031392
+2022-03-08 07:45:00,0.11923,0.11923,0.1191,0.1191,27618.6,3289.622536
+2022-03-08 07:46:00,0.1191,0.1191,0.11899,0.11899,2604.7,309.933253
+2022-03-08 07:47:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-08 07:48:00,0.11899,0.119,0.11893,0.119,30677,3648.474767
+2022-03-08 07:49:00,0.119,0.119,0.119,0.119,0,0
+2022-03-08 07:50:00,0.119,0.119,0.11879,0.11879,2641.3,313.867618
+2022-03-08 07:51:00,0.11879,0.11879,0.11869,0.11879,9499,1127.48845
+2022-03-08 07:52:00,0.11879,0.11879,0.11876,0.11876,7192.4,854.265518
+2022-03-08 07:53:00,0.11876,0.11876,0.11874,0.11874,1049.2,124.582008
+2022-03-08 07:54:00,0.11874,0.11874,0.11874,0.11874,0,0
+2022-03-08 07:55:00,0.11874,0.1188,0.1186,0.1188,28139,3339.826481
+2022-03-08 07:56:00,0.1188,0.11889,0.11862,0.11862,17982.2,2137.274315
+2022-03-08 07:57:00,0.11862,0.11869,0.11862,0.11868,6657.8,790.204783
+2022-03-08 07:58:00,0.11868,0.1187,0.11868,0.11869,19209,2279.927202
+2022-03-08 07:59:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-03-08 08:00:00,0.11869,0.11873,0.11869,0.11873,821.3,97.510945
+2022-03-08 08:01:00,0.11873,0.11873,0.11873,0.11873,0,0
+2022-03-08 08:02:00,0.11873,0.11877,0.11873,0.11877,8598.2,1021.208214
+2022-03-08 08:03:00,0.11877,0.11877,0.11861,0.11861,786.8,93.322348
+2022-03-08 08:04:00,0.11861,0.11869,0.11861,0.11861,4634.8,550.0887
+2022-03-08 08:05:00,0.11861,0.11878,0.11861,0.11878,3566.4,423.616992
+2022-03-08 08:06:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-08 08:07:00,0.11878,0.11887,0.11878,0.11887,808.5,96.106395
+2022-03-08 08:08:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-08 08:09:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-08 08:10:00,0.11887,0.11887,0.11858,0.11862,1392.5,165.164654
+2022-03-08 08:11:00,0.11862,0.11906,0.11862,0.11906,18571.3,2210.872895
+2022-03-08 08:12:00,0.11906,0.11906,0.11897,0.119,6011.6,715.275034
+2022-03-08 08:13:00,0.119,0.11904,0.119,0.11904,2639.8,314.241792
+2022-03-08 08:14:00,0.11904,0.11904,0.11904,0.11904,0,0
+2022-03-08 08:15:00,0.11904,0.11909,0.11904,0.11909,3337.3,397.439057
+2022-03-08 08:16:00,0.11909,0.11909,0.11904,0.11904,16949.4,2017.682191
+2022-03-08 08:17:00,0.11904,0.11923,0.11904,0.11919,36547.6,4354.256777
+2022-03-08 08:18:00,0.11919,0.11919,0.11919,0.11919,0,0
+2022-03-08 08:19:00,0.11919,0.11919,0.11911,0.11917,68928,8213.017035
+2022-03-08 08:20:00,0.11917,0.11929,0.11917,0.11925,34943.5,4166.560675
+2022-03-08 08:21:00,0.11925,0.11925,0.11925,0.11925,0,0
+2022-03-08 08:22:00,0.11925,0.11925,0.11915,0.11915,1086.7,129.480305
+2022-03-08 08:23:00,0.11915,0.11919,0.11915,0.11919,20982,2500.84458
+2022-03-08 08:24:00,0.11919,0.11924,0.11914,0.11924,4340.3,517.219502
+2022-03-08 08:25:00,0.11924,0.11924,0.11924,0.11924,0,0
+2022-03-08 08:26:00,0.11924,0.11924,0.11924,0.11924,0,0
+2022-03-08 08:27:00,0.11924,0.11924,0.1192,0.1192,836.5,99.7108
+2022-03-08 08:28:00,0.1192,0.11952,0.1192,0.11952,4534.3,541.413096
+2022-03-08 08:29:00,0.11952,0.11952,0.11939,0.11939,740,88.3486
+2022-03-08 08:30:00,0.11939,0.11939,0.11939,0.11939,0,0
+2022-03-08 08:31:00,0.11939,0.11946,0.11938,0.11946,5337.5,637.512336
+2022-03-08 08:32:00,0.11946,0.11975,0.11946,0.11975,4255.3,509.236251
+2022-03-08 08:33:00,0.11975,0.1199,0.11975,0.1199,24533.6,2941.284671
+2022-03-08 08:34:00,0.1199,0.1199,0.1199,0.1199,0,0
+2022-03-08 08:35:00,0.1199,0.1199,0.11953,0.11953,24760.8,2960.524452
+2022-03-08 08:36:00,0.11953,0.1196,0.1195,0.1196,3257.1,389.498085
+2022-03-08 08:37:00,0.1196,0.1196,0.11947,0.11949,29296.5,3501.204136
+2022-03-08 08:38:00,0.11949,0.11949,0.11944,0.11944,1773.1,211.779064
+2022-03-08 08:39:00,0.11944,0.11969,0.11944,0.11969,4175.5,499.700507
+2022-03-08 08:40:00,0.11969,0.11969,0.11969,0.11969,0,0
+2022-03-08 08:41:00,0.11969,0.11969,0.11969,0.11969,0,0
+2022-03-08 08:42:00,0.11969,0.11969,0.11946,0.11946,142.3,16.999158
+2022-03-08 08:43:00,0.11946,0.11946,0.11946,0.11946,0,0
+2022-03-08 08:44:00,0.11946,0.11947,0.11946,0.11947,3585.7,428.383579
+2022-03-08 08:45:00,0.11947,0.11947,0.11941,0.11941,1848.1,220.712038
+2022-03-08 08:46:00,0.11941,0.11957,0.11941,0.11957,6430.8,768.69687
+2022-03-08 08:47:00,0.11957,0.11961,0.11957,0.11961,1944.7,232.587681
+2022-03-08 08:48:00,0.11961,0.11972,0.11961,0.11965,4765.5,570.348747
+2022-03-08 08:49:00,0.11965,0.11968,0.11965,0.11967,5037.3,602.82214
+2022-03-08 08:50:00,0.11967,0.11967,0.1196,0.1196,713.3,85.31068
+2022-03-08 08:51:00,0.1196,0.1196,0.11911,0.11911,2754.4,328.076584
+2022-03-08 08:52:00,0.11911,0.11911,0.11898,0.11898,5010.6,596.180912
+2022-03-08 08:53:00,0.11898,0.11898,0.11893,0.11893,33193.3,3947.679169
+2022-03-08 08:54:00,0.11893,0.1191,0.11893,0.11904,2736.5,325.764706
+2022-03-08 08:55:00,0.11904,0.1191,0.11904,0.11909,12093,1440.129279
+2022-03-08 08:56:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-08 08:57:00,0.11909,0.11909,0.11904,0.11904,2710,322.660406
+2022-03-08 08:58:00,0.11904,0.11909,0.11904,0.11909,990.6,117.945702
+2022-03-08 08:59:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-08 09:00:00,0.11909,0.11929,0.11909,0.11928,17465.9,2083.414021
+2022-03-08 09:01:00,0.11928,0.1193,0.11928,0.1193,1073.9,128.11627
+2022-03-08 09:02:00,0.1193,0.1193,0.1193,0.1193,0,0
+2022-03-08 09:03:00,0.1193,0.1193,0.11929,0.11929,834.3,99.523647
+2022-03-08 09:04:00,0.11929,0.11929,0.11916,0.11916,930.9,110.926044
+2022-03-08 09:05:00,0.11916,0.11916,0.11899,0.11899,1743,207.39957
+2022-03-08 09:06:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-08 09:07:00,0.11899,0.11899,0.11887,0.11887,870.8,103.511996
+2022-03-08 09:08:00,0.11887,0.11897,0.11887,0.11897,1590.8,189.199754
+2022-03-08 09:09:00,0.11897,0.11897,0.11897,0.11897,0,0
+2022-03-08 09:10:00,0.11897,0.11897,0.11897,0.11897,410.1,48.789597
+2022-03-08 09:11:00,0.11897,0.11903,0.11897,0.11903,978.9,116.518467
+2022-03-08 09:12:00,0.11903,0.11909,0.11903,0.11909,612.6,72.954534
+2022-03-08 09:13:00,0.11909,0.11909,0.11894,0.11894,108121,12859.960645
+2022-03-08 09:14:00,0.11894,0.119,0.11894,0.119,3713.1,441.8589
+2022-03-08 09:15:00,0.119,0.119,0.119,0.119,0,0
+2022-03-08 09:16:00,0.119,0.11921,0.119,0.11921,19092.5,2276.016925
+2022-03-08 09:17:00,0.11921,0.11921,0.11921,0.11921,0,0
+2022-03-08 09:18:00,0.11921,0.11921,0.11921,0.11921,0,0
+2022-03-08 09:19:00,0.11921,0.11921,0.11921,0.11921,959.4,114.370074
+2022-03-08 09:20:00,0.11921,0.11921,0.1192,0.1192,898.4,107.08928
+2022-03-08 09:21:00,0.1192,0.11923,0.1192,0.11923,1043.1,124.368813
+2022-03-08 09:22:00,0.11923,0.11923,0.11923,0.11923,0,0
+2022-03-08 09:23:00,0.11923,0.1193,0.11923,0.11923,954.5,113.816466
+2022-03-08 09:24:00,0.11923,0.11923,0.11923,0.11923,0,0
+2022-03-08 09:25:00,0.11923,0.11923,0.11923,0.11923,0,0
+2022-03-08 09:26:00,0.11923,0.11928,0.11923,0.11928,125.8,15.005424
+2022-03-08 09:27:00,0.11928,0.11928,0.11928,0.11928,0,0
+2022-03-08 09:28:00,0.11928,0.11928,0.11928,0.11928,0,0
+2022-03-08 09:29:00,0.11928,0.11928,0.11928,0.11928,0,0
+2022-03-08 09:30:00,0.11928,0.11933,0.11928,0.11933,108.9,12.995037
+2022-03-08 09:31:00,0.11933,0.11948,0.11933,0.11948,4407.3,526.584204
+2022-03-08 09:32:00,0.11948,0.11948,0.11948,0.11948,0,0
+2022-03-08 09:33:00,0.11948,0.11948,0.11948,0.11948,0,0
+2022-03-08 09:34:00,0.11948,0.11948,0.11938,0.11941,4309.7,514.617758
+2022-03-08 09:35:00,0.11941,0.11941,0.11941,0.11941,0,0
+2022-03-08 09:36:00,0.11941,0.11953,0.11929,0.11952,6950.1,830.126128
+2022-03-08 09:37:00,0.11952,0.11952,0.11946,0.11946,939.4,112.220724
+2022-03-08 09:38:00,0.11946,0.11946,0.11946,0.11946,0,0
+2022-03-08 09:39:00,0.11946,0.11946,0.11946,0.11946,0,0
+2022-03-08 09:40:00,0.11946,0.11946,0.11934,0.11934,2922.7,348.92595
+2022-03-08 09:41:00,0.11934,0.11938,0.11931,0.11931,5969.7,712.453834
+2022-03-08 09:42:00,0.11931,0.11931,0.11929,0.11929,240.2,28.653458
+2022-03-08 09:43:00,0.11929,0.11929,0.11929,0.11929,0,0
+2022-03-08 09:44:00,0.11929,0.11929,0.11929,0.11929,0,0
+2022-03-08 09:45:00,0.11929,0.11929,0.11913,0.11913,125.9,14.998467
+2022-03-08 09:46:00,0.11913,0.11921,0.11909,0.11909,24496.3,2918.359028
+2022-03-08 09:47:00,0.11909,0.1191,0.11909,0.1191,855.6,101.90196
+2022-03-08 09:48:00,0.1191,0.1191,0.1191,0.1191,0,0
+2022-03-08 09:49:00,0.1191,0.1192,0.1191,0.1192,1183.7,141.088479
+2022-03-08 09:50:00,0.1192,0.1192,0.11916,0.11916,2725.8,324.806328
+2022-03-08 09:51:00,0.11916,0.11916,0.11916,0.11916,0,0
+2022-03-08 09:52:00,0.11916,0.11916,0.11916,0.11916,0,0
+2022-03-08 09:53:00,0.11916,0.11928,0.11916,0.11928,1979.3,236.074294
+2022-03-08 09:54:00,0.11928,0.11928,0.11928,0.11928,0,0
+2022-03-08 09:55:00,0.11928,0.11928,0.11928,0.11928,0,0
+2022-03-08 09:56:00,0.11928,0.11928,0.11921,0.11921,92.3,11.003083
+2022-03-08 09:57:00,0.11921,0.11921,0.11921,0.11921,3535.4,421.455034
+2022-03-08 09:58:00,0.11921,0.11921,0.1192,0.1192,2194.5,261.5844
+2022-03-08 09:59:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-08 10:00:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-08 10:01:00,0.1192,0.11931,0.1192,0.11922,5643.4,673.163095
+2022-03-08 10:02:00,0.11922,0.11922,0.11922,0.11922,0,0
+2022-03-08 10:03:00,0.11922,0.11922,0.11901,0.11901,1655.8,197.056758
+2022-03-08 10:04:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-08 10:05:00,0.11901,0.11909,0.1189,0.1189,11902.8,1416.735692
+2022-03-08 10:06:00,0.1189,0.1189,0.1189,0.1189,0,0
+2022-03-08 10:07:00,0.1189,0.1189,0.11874,0.11882,4452.7,528.991198
+2022-03-08 10:08:00,0.11882,0.11884,0.1187,0.11883,34717.5,4122.500334
+2022-03-08 10:09:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 10:10:00,0.11883,0.11883,0.11883,0.11883,827.1,98.284293
+2022-03-08 10:11:00,0.11883,0.11886,0.11883,0.11886,878.9,104.466054
+2022-03-08 10:12:00,0.11886,0.11886,0.11886,0.11886,0,0
+2022-03-08 10:13:00,0.11886,0.11886,0.11886,0.11886,0,0
+2022-03-08 10:14:00,0.11886,0.11894,0.11886,0.11894,2586.7,307.65108
+2022-03-08 10:15:00,0.11894,0.11894,0.11894,0.11894,0,0
+2022-03-08 10:16:00,0.11894,0.11894,0.11894,0.11894,0,0
+2022-03-08 10:17:00,0.11894,0.11898,0.1189,0.11893,6928.1,823.930699
+2022-03-08 10:18:00,0.11893,0.11893,0.11889,0.11893,22326.7,2655.047607
+2022-03-08 10:19:00,0.11893,0.11893,0.11879,0.11879,6385.4,758.521666
+2022-03-08 10:20:00,0.11879,0.11879,0.11869,0.11877,13032.4,1547.234475
+2022-03-08 10:21:00,0.11877,0.1188,0.11877,0.1188,21033,2498.7204
+2022-03-08 10:22:00,0.1188,0.1188,0.1188,0.1188,0,0
+2022-03-08 10:23:00,0.1188,0.1188,0.1188,0.1188,0,0
+2022-03-08 10:24:00,0.1188,0.1188,0.11865,0.11865,18312.8,2173.17697
+2022-03-08 10:25:00,0.11865,0.11883,0.11865,0.11883,6525.4,775.115789
+2022-03-08 10:26:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 10:27:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 10:28:00,0.11883,0.11883,0.11873,0.11873,126.3,14.995599
+2022-03-08 10:29:00,0.11873,0.11881,0.11873,0.11881,822.7,97.744987
+2022-03-08 10:30:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 10:31:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 10:32:00,0.11881,0.11883,0.11881,0.11883,469.1,55.743153
+2022-03-08 10:33:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 10:34:00,0.11883,0.11885,0.11883,0.11885,1659.8,197.26723
+2022-03-08 10:35:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-08 10:36:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-08 10:37:00,0.11885,0.11895,0.11885,0.11891,1180.8,140.415316
+2022-03-08 10:38:00,0.11891,0.119,0.11891,0.119,1458.4,173.5496
+2022-03-08 10:39:00,0.119,0.119,0.119,0.119,1057.5,125.8425
+2022-03-08 10:40:00,0.119,0.119,0.119,0.119,0,0
+2022-03-08 10:41:00,0.119,0.119,0.119,0.119,0,0
+2022-03-08 10:42:00,0.119,0.11912,0.119,0.1191,9372.6,1116.299006
+2022-03-08 10:43:00,0.1191,0.1191,0.1191,0.1191,0,0
+2022-03-08 10:44:00,0.1191,0.1191,0.1191,0.1191,0,0
+2022-03-08 10:45:00,0.1191,0.1191,0.11897,0.11897,134.5,16.001465
+2022-03-08 10:46:00,0.11897,0.11902,0.11897,0.11902,4192.4,498.979448
+2022-03-08 10:47:00,0.11902,0.11912,0.11902,0.11912,21801.9,2597.042328
+2022-03-08 10:48:00,0.11912,0.11912,0.11899,0.11899,991.2,117.942888
+2022-03-08 10:49:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-08 10:50:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-08 10:51:00,0.11899,0.11914,0.11899,0.11914,4192.4,499.482536
+2022-03-08 10:52:00,0.11914,0.11941,0.11914,0.11941,6437.9,767.981018
+2022-03-08 10:53:00,0.11941,0.11953,0.11941,0.11953,14711.2,1758.151608
+2022-03-08 10:54:00,0.11953,0.11953,0.11918,0.11918,26620.1,3178.449618
+2022-03-08 10:55:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-08 10:56:00,0.11918,0.11918,0.11902,0.11902,821.4,97.763028
+2022-03-08 10:57:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764
+2022-03-08 10:58:00,0.11911,0.1192,0.11911,0.1192,74.7,8.90424
+2022-03-08 10:59:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-08 11:00:00,0.1192,0.11924,0.1192,0.11924,204.4,24.372656
+2022-03-08 11:01:00,0.11924,0.11924,0.11924,0.11924,1039.1,123.902284
+2022-03-08 11:02:00,0.11924,0.11924,0.11924,0.11924,0,0
+2022-03-08 11:03:00,0.11924,0.11931,0.11924,0.11931,876.1,104.527491
+2022-03-08 11:04:00,0.11931,0.11931,0.11931,0.11931,0,0
+2022-03-08 11:05:00,0.11931,0.11931,0.11931,0.11931,0,0
+2022-03-08 11:06:00,0.11931,0.11931,0.11908,0.11908,151.1,17.992988
+2022-03-08 11:07:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-08 11:08:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-08 11:09:00,0.11908,0.11915,0.11908,0.11915,2644.8,315.121625
+2022-03-08 11:10:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-08 11:11:00,0.11915,0.11918,0.11915,0.11918,2042.1,243.377478
+2022-03-08 11:12:00,0.11918,0.11918,0.11918,0.11918,0,0
+2022-03-08 11:13:00,0.11918,0.11918,0.11914,0.11914,7136.9,850.290266
+2022-03-08 11:14:00,0.11914,0.11914,0.11914,0.11914,0,0
+2022-03-08 11:15:00,0.11914,0.11914,0.11914,0.11914,0,0
+2022-03-08 11:16:00,0.11914,0.11914,0.11909,0.11909,142.7,16.994143
+2022-03-08 11:17:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-08 11:18:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-08 11:19:00,0.11909,0.11917,0.11909,0.11917,159.4,18.995698
+2022-03-08 11:20:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-08 11:21:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-08 11:22:00,0.11917,0.11917,0.11911,0.11911,4192.4,499.356764
+2022-03-08 11:23:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 11:24:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 11:25:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 11:26:00,0.11911,0.11915,0.11911,0.11915,134.3,16.001845
+2022-03-08 11:27:00,0.11915,0.11915,0.11915,0.11915,83.9,9.996685
+2022-03-08 11:28:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-08 11:29:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-08 11:30:00,0.11915,0.11917,0.11915,0.11917,432.1,51.493357
+2022-03-08 11:31:00,0.11917,0.11917,0.11903,0.11903,3148.6,374.777858
+2022-03-08 11:32:00,0.11903,0.11908,0.11903,0.11906,2320.8,276.333338
+2022-03-08 11:33:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-08 11:34:00,0.11906,0.11906,0.11906,0.11906,0,0
+2022-03-08 11:35:00,0.11906,0.11906,0.11902,0.11902,151.2,17.995824
+2022-03-08 11:36:00,0.11902,0.11902,0.11888,0.11888,2604.2,309.618538
+2022-03-08 11:37:00,0.11888,0.11888,0.11859,0.11859,24195.7,2872.708294
+2022-03-08 11:38:00,0.11859,0.11859,0.11858,0.11858,342.4,40.601792
+2022-03-08 11:39:00,0.11858,0.11862,0.11858,0.11862,1463.6,173.599416
+2022-03-08 11:40:00,0.11862,0.1188,0.11862,0.1188,842.6,100.10088
+2022-03-08 11:41:00,0.1188,0.11893,0.11877,0.11877,4731.1,562.085227
+2022-03-08 11:42:00,0.11877,0.11877,0.11877,0.11877,0,0
+2022-03-08 11:43:00,0.11877,0.11886,0.11877,0.11886,789.8,93.875628
+2022-03-08 11:44:00,0.11886,0.11902,0.11886,0.11902,3017.6,359.154752
+2022-03-08 11:45:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764
+2022-03-08 11:46:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 11:47:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 11:48:00,0.11911,0.11924,0.11911,0.11924,10234.6,1220.33044
+2022-03-08 11:49:00,0.11924,0.11924,0.11924,0.11924,0,0
+2022-03-08 11:50:00,0.11924,0.11924,0.11924,0.11924,0,0
+2022-03-08 11:51:00,0.11924,0.11924,0.11917,0.11917,151,17.99467
+2022-03-08 11:52:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-08 11:53:00,0.11917,0.11917,0.11906,0.11917,2701.5,321.793171
+2022-03-08 11:54:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-08 11:55:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-08 11:56:00,0.11917,0.11917,0.11912,0.11912,159.5,18.99964
+2022-03-08 11:57:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-08 11:58:00,0.11912,0.11921,0.11912,0.11921,847.5,101.030475
+2022-03-08 11:59:00,0.11921,0.11921,0.11921,0.11921,0,0
+2022-03-08 12:00:00,0.11921,0.11945,0.11921,0.11921,19364.5,2310.72589
+2022-03-08 12:01:00,0.11921,0.11921,0.11921,0.11921,0,0
+2022-03-08 12:02:00,0.11921,0.11921,0.11921,0.11921,0,0
+2022-03-08 12:03:00,0.11921,0.11932,0.11921,0.11932,92.2,11.001304
+2022-03-08 12:04:00,0.11932,0.11943,0.11932,0.11943,3653.2,436.301676
+2022-03-08 12:05:00,0.11943,0.11943,0.11943,0.11943,0,0
+2022-03-08 12:06:00,0.11943,0.11943,0.11943,0.11943,0,0
+2022-03-08 12:07:00,0.11943,0.11943,0.11943,0.11943,0,0
+2022-03-08 12:08:00,0.11943,0.11943,0.11936,0.11941,2528.4,301.910379
+2022-03-08 12:09:00,0.11941,0.11951,0.11941,0.11951,27642,3303.003743
+2022-03-08 12:10:00,0.11951,0.11964,0.11951,0.11953,2421.5,289.479427
+2022-03-08 12:11:00,0.11953,0.11953,0.11935,0.11935,915.6,109.27686
+2022-03-08 12:12:00,0.11935,0.11935,0.11935,0.11935,0,0
+2022-03-08 12:13:00,0.11935,0.11935,0.11931,0.11931,3339.5,398.435745
+2022-03-08 12:14:00,0.11931,0.11931,0.11926,0.11926,1256.2,149.81624
+2022-03-08 12:15:00,0.11926,0.11939,0.11926,0.11927,28917.5,3451.479348
+2022-03-08 12:16:00,0.11927,0.11933,0.11906,0.11933,78838.2,9390.533503
+2022-03-08 12:17:00,0.11933,0.11933,0.11933,0.11933,0,0
+2022-03-08 12:18:00,0.11933,0.11933,0.11933,0.11933,0,0
+2022-03-08 12:19:00,0.11933,0.11933,0.11927,0.11927,117.4,14.002298
+2022-03-08 12:20:00,0.11927,0.11927,0.11927,0.11927,0,0
+2022-03-08 12:21:00,0.11927,0.11927,0.11927,0.11927,0,0
+2022-03-08 12:22:00,0.11927,0.11927,0.11914,0.11914,1895.1,225.782214
+2022-03-08 12:23:00,0.11914,0.11923,0.11913,0.11921,8133.5,969.36733
+2022-03-08 12:24:00,0.11921,0.11921,0.11907,0.11908,6555.5,780.892535
+2022-03-08 12:25:00,0.11908,0.11911,0.11908,0.11911,3493.8,416.138191
+2022-03-08 12:26:00,0.11911,0.11911,0.11911,0.11911,0,0
+2022-03-08 12:27:00,0.11911,0.11911,0.11911,0.11911,3411.2,406.308032
+2022-03-08 12:28:00,0.11911,0.11911,0.11899,0.11904,7444.6,886.198181
+2022-03-08 12:29:00,0.11904,0.11904,0.11891,0.11891,4770.1,567.212599
+2022-03-08 12:30:00,0.11891,0.11893,0.11878,0.11893,4334,515.108248
+2022-03-08 12:31:00,0.11893,0.11902,0.11893,0.11902,972.1,115.699342
+2022-03-08 12:32:00,0.11902,0.11902,0.11902,0.11902,106.3,12.651826
+2022-03-08 12:33:00,0.11902,0.11902,0.119,0.119,2075.4,246.9726
+2022-03-08 12:34:00,0.119,0.11901,0.119,0.11901,2253.7,268.212837
+2022-03-08 12:35:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-08 12:36:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-08 12:37:00,0.11901,0.11901,0.11886,0.11886,23644.1,2810.799132
+2022-03-08 12:38:00,0.11886,0.11886,0.11886,0.11886,0,0
+2022-03-08 12:39:00,0.11886,0.11886,0.11886,0.11886,0,0
+2022-03-08 12:40:00,0.11886,0.11897,0.11886,0.11897,109.3,13.003421
+2022-03-08 12:41:00,0.11897,0.11897,0.11839,0.11844,31912,3781.957679
+2022-03-08 12:42:00,0.11844,0.11862,0.11844,0.11851,2937.7,348.229593
+2022-03-08 12:43:00,0.11851,0.11852,0.11851,0.11851,2995.4,354.994525
+2022-03-08 12:44:00,0.11851,0.11861,0.11851,0.11861,21086,2501.01046
+2022-03-08 12:45:00,0.11861,0.11861,0.1186,0.1186,2109.7,250.21042
+2022-03-08 12:46:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-08 12:47:00,0.1186,0.1186,0.11848,0.11848,2664.8,315.733655
+2022-03-08 12:48:00,0.11848,0.11849,0.11847,0.11847,4299.5,509.445613
+2022-03-08 12:49:00,0.11847,0.11853,0.11847,0.11847,3586.5,425.049667
+2022-03-08 12:50:00,0.11847,0.11847,0.11847,0.11847,0,0
+2022-03-08 12:51:00,0.11847,0.11847,0.11847,0.11847,0,0
+2022-03-08 12:52:00,0.11847,0.11847,0.11847,0.11847,0,0
+2022-03-08 12:53:00,0.11847,0.11859,0.11847,0.11859,160.2,18.998118
+2022-03-08 12:54:00,0.11859,0.11859,0.11859,0.11859,0,0
+2022-03-08 12:55:00,0.11859,0.11859,0.11859,0.11859,0,0
+2022-03-08 12:56:00,0.11859,0.11866,0.11856,0.11866,5183.2,614.876826
+2022-03-08 12:57:00,0.11866,0.11866,0.11861,0.11861,1652.8,196.082038
+2022-03-08 12:58:00,0.11861,0.11861,0.1186,0.1186,868.7,103.02782
+2022-03-08 12:59:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-08 13:00:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-08 13:01:00,0.1186,0.11864,0.1186,0.1186,4313.9,511.632584
+2022-03-08 13:02:00,0.1186,0.11871,0.11852,0.11871,2912.3,345.186924
+2022-03-08 13:03:00,0.11871,0.11881,0.11871,0.11881,789.8,93.836138
+2022-03-08 13:04:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 13:05:00,0.11881,0.11881,0.11879,0.11879,1856.2,220.506205
+2022-03-08 13:06:00,0.11879,0.11891,0.11879,0.11886,5937.1,705.935476
+2022-03-08 13:07:00,0.11886,0.11886,0.11878,0.11879,4457.9,529.545134
+2022-03-08 13:08:00,0.11879,0.11879,0.11871,0.11871,1580.3,187.661413
+2022-03-08 13:09:00,0.11871,0.11878,0.11871,0.11878,853.1,101.331218
+2022-03-08 13:10:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-08 13:11:00,0.11878,0.11878,0.11836,0.11836,3678.6,435.590367
+2022-03-08 13:12:00,0.11836,0.11836,0.11779,0.11779,22081.6,2608.046613
+2022-03-08 13:13:00,0.11779,0.11786,0.11779,0.11786,828.2,97.611652
+2022-03-08 13:14:00,0.11786,0.11786,0.11775,0.11775,344.8,40.6002
+2022-03-08 13:15:00,0.11775,0.1181,0.11775,0.11799,13224,1560.774583
+2022-03-08 13:16:00,0.11799,0.11805,0.11792,0.11792,16608.3,1960.433734
+2022-03-08 13:17:00,0.11792,0.11792,0.11792,0.11792,0,0
+2022-03-08 13:18:00,0.11792,0.1181,0.11792,0.1181,1024.3,120.96983
+2022-03-08 13:19:00,0.1181,0.1181,0.1181,0.1181,0,0
+2022-03-08 13:20:00,0.1181,0.11837,0.1181,0.11837,1023.9,121.199043
+2022-03-08 13:21:00,0.11837,0.11837,0.11825,0.11825,1879,222.254018
+2022-03-08 13:22:00,0.11825,0.11825,0.11825,0.11825,823.6,97.3907
+2022-03-08 13:23:00,0.11825,0.11839,0.11825,0.11839,344.8,40.820872
+2022-03-08 13:24:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 13:25:00,0.11839,0.11839,0.11827,0.1183,2602.1,307.800701
+2022-03-08 13:26:00,0.1183,0.11843,0.1183,0.11843,1022.5,121.094675
+2022-03-08 13:27:00,0.11843,0.11843,0.11843,0.11843,0,0
+2022-03-08 13:28:00,0.11843,0.11843,0.11831,0.11833,2706.9,320.330324
+2022-03-08 13:29:00,0.11833,0.11833,0.11833,0.11833,0,0
+2022-03-08 13:30:00,0.11833,0.11833,0.1182,0.1182,67738.7,8011.397795
+2022-03-08 13:31:00,0.1182,0.1182,0.1182,0.1182,0,0
+2022-03-08 13:32:00,0.1182,0.11838,0.1182,0.11838,962.1,113.893398
+2022-03-08 13:33:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-08 13:34:00,0.11838,0.11839,0.11838,0.11839,2132.1,252.419319
+2022-03-08 13:35:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 13:36:00,0.11839,0.11881,0.11839,0.11881,2427.5,288.146553
+2022-03-08 13:37:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 13:38:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-08 13:39:00,0.11881,0.11881,0.11872,0.11872,134.8,16.003456
+2022-03-08 13:40:00,0.11872,0.11887,0.11872,0.11879,3052.1,362.60554
+2022-03-08 13:41:00,0.11879,0.11887,0.11879,0.11887,1907,226.68509
+2022-03-08 13:42:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-08 13:43:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-08 13:44:00,0.11887,0.11887,0.11869,0.11869,2299.6,272.963524
+2022-03-08 13:45:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-03-08 13:46:00,0.11869,0.11901,0.11869,0.11901,2608.5,310.437585
+2022-03-08 13:47:00,0.11901,0.11901,0.11894,0.11894,892.5,106.15395
+2022-03-08 13:48:00,0.11894,0.11894,0.11889,0.11889,21035,2500.85115
+2022-03-08 13:49:00,0.11889,0.11889,0.11889,0.11889,0,0
+2022-03-08 13:50:00,0.11889,0.11889,0.11878,0.11878,598.5,71.08983
+2022-03-08 13:51:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-08 13:52:00,0.11878,0.11891,0.11878,0.11891,2789,331.63999
+2022-03-08 13:53:00,0.11891,0.11896,0.11888,0.11888,4509.9,536.413833
+2022-03-08 13:54:00,0.11888,0.11889,0.11886,0.11889,1216,144.550026
+2022-03-08 13:55:00,0.11889,0.11889,0.11889,0.11889,0,0
+2022-03-08 13:56:00,0.11889,0.11889,0.11889,0.11889,0,0
+2022-03-08 13:57:00,0.11889,0.11889,0.11888,0.11888,315.6,37.518528
+2022-03-08 13:58:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-08 13:59:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-08 14:00:00,0.11888,0.11888,0.11874,0.11874,134.7,15.994278
+2022-03-08 14:01:00,0.11874,0.11874,0.11869,0.11872,5235.6,621.555792
+2022-03-08 14:02:00,0.11872,0.11904,0.11872,0.11899,8721.8,1037.847632
+2022-03-08 14:03:00,0.11899,0.11899,0.11899,0.11899,0,0
+2022-03-08 14:04:00,0.11899,0.11909,0.11895,0.11895,10297.8,1225.37507
+2022-03-08 14:05:00,0.11895,0.11903,0.11884,0.11884,32750.7,3892.686489
+2022-03-08 14:06:00,0.11884,0.11884,0.11865,0.11865,6033.3,716.624863
+2022-03-08 14:07:00,0.11865,0.11865,0.11861,0.11861,17552.2,2081.866442
+2022-03-08 14:08:00,0.11861,0.11861,0.11859,0.11859,1106.9,131.267271
+2022-03-08 14:09:00,0.11859,0.11859,0.11841,0.11846,133593,15832.060871
+2022-03-08 14:10:00,0.11846,0.11857,0.11846,0.11857,22677.4,2688.859318
+2022-03-08 14:11:00,0.11857,0.11857,0.11832,0.1184,11890.3,1407.090903
+2022-03-08 14:12:00,0.1184,0.1184,0.11838,0.11838,1109.4,131.330772
+2022-03-08 14:13:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-08 14:14:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-08 14:15:00,0.11838,0.11839,0.11838,0.11839,118.3,14.005537
+2022-03-08 14:16:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 14:17:00,0.11839,0.11839,0.11837,0.11839,3435.6,406.738524
+2022-03-08 14:18:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 14:19:00,0.11839,0.11839,0.11839,0.11839,0,0
+2022-03-08 14:20:00,0.11839,0.11845,0.11839,0.11845,42325.9,5013.369481
+2022-03-08 14:21:00,0.11845,0.11845,0.11845,0.11845,0,0
+2022-03-08 14:22:00,0.11845,0.11858,0.11836,0.11836,99578.7,11805.022838
+2022-03-08 14:23:00,0.11836,0.11843,0.11836,0.11843,1817.7,215.270211
+2022-03-08 14:24:00,0.11843,0.11843,0.11843,0.11843,0,0
+2022-03-08 14:25:00,0.11843,0.11843,0.11816,0.11825,5122.6,605.744424
+2022-03-08 14:26:00,0.11825,0.11825,0.11825,0.11825,0,0
+2022-03-08 14:27:00,0.11825,0.11825,0.1181,0.1181,928.7,109.67947
+2022-03-08 14:28:00,0.1181,0.11814,0.11803,0.11803,216878.1,25618.470536
+2022-03-08 14:29:00,0.11803,0.11804,0.11795,0.11804,295724.7,34904.148768
+2022-03-08 14:30:00,0.11804,0.11831,0.11788,0.11788,103925.3,12273.699319
+2022-03-08 14:31:00,0.11788,0.11788,0.11734,0.11749,32778.7,3852.344932
+2022-03-08 14:32:00,0.11749,0.11754,0.11718,0.11718,32325,3790.332633
+2022-03-08 14:33:00,0.11718,0.11731,0.11718,0.11731,1634.2,191.708002
+2022-03-08 14:34:00,0.11731,0.11731,0.11731,0.11731,0,0
+2022-03-08 14:35:00,0.11731,0.11792,0.11731,0.11792,48842.4,5749.447529
+2022-03-08 14:36:00,0.11792,0.11792,0.11753,0.11753,4641.2,545.639554
+2022-03-08 14:37:00,0.11753,0.11758,0.11748,0.11757,4298.6,505.229824
+2022-03-08 14:38:00,0.11757,0.11757,0.11754,0.11756,3439.2,404.279548
+2022-03-08 14:39:00,0.11756,0.11756,0.11746,0.11746,6806.1,799.642684
+2022-03-08 14:40:00,0.11746,0.11746,0.1167,0.1167,125061.5,14600.029634
+2022-03-08 14:41:00,0.1167,0.11694,0.11669,0.11693,25744.4,3005.406041
+2022-03-08 14:42:00,0.11693,0.11721,0.11693,0.11721,30512.8,3574.726082
+2022-03-08 14:43:00,0.11721,0.11781,0.11721,0.11767,15436.7,1814.990155
+2022-03-08 14:44:00,0.11767,0.11786,0.11765,0.11767,8130.9,957.281662
+2022-03-08 14:45:00,0.11767,0.11784,0.11767,0.11783,10985.1,1293.818864
+2022-03-08 14:46:00,0.11783,0.11805,0.11775,0.11805,26178.4,3088.305907
+2022-03-08 14:47:00,0.11805,0.11806,0.11781,0.11781,24303.8,2866.718691
+2022-03-08 14:48:00,0.11781,0.11797,0.11772,0.11772,41176.8,4855.144833
+2022-03-08 14:49:00,0.11772,0.11782,0.11747,0.11747,43732.3,5144.052767
+2022-03-08 14:50:00,0.11747,0.11749,0.11734,0.1174,11400.2,1338.689487
+2022-03-08 14:51:00,0.1174,0.11753,0.1174,0.11751,63010.1,7397.86932
+2022-03-08 14:52:00,0.11751,0.11785,0.11751,0.11772,38932.4,4586.074337
+2022-03-08 14:53:00,0.11772,0.11784,0.11771,0.11778,6492.8,764.892824
+2022-03-08 14:54:00,0.11778,0.11778,0.1174,0.1174,7555.5,887.683486
+2022-03-08 14:55:00,0.1174,0.11744,0.11728,0.1174,119622.6,14047.301513
+2022-03-08 14:56:00,0.1174,0.11743,0.11732,0.11732,16297.4,1913.688162
+2022-03-08 14:57:00,0.11732,0.11745,0.11732,0.11735,467819,54926.880243
+2022-03-08 14:58:00,0.11735,0.11748,0.1173,0.11737,306949.8,36032.504789
+2022-03-08 14:59:00,0.11737,0.11737,0.1173,0.1173,832.7,97.67571
+2022-03-08 15:00:00,0.1173,0.11738,0.11694,0.11733,122466.7,14351.373727
+2022-03-08 15:01:00,0.11733,0.11733,0.11731,0.11731,833,97.71923
+2022-03-08 15:02:00,0.11731,0.11731,0.117,0.117,4500.4,526.5468
+2022-03-08 15:03:00,0.117,0.117,0.11687,0.11692,38065,4448.836585
+2022-03-08 15:04:00,0.11692,0.11692,0.11689,0.11689,2086.5,243.901723
+2022-03-08 15:05:00,0.11689,0.11689,0.11689,0.11689,0,0
+2022-03-08 15:06:00,0.11689,0.11689,0.11672,0.11672,1065.5,124.36516
+2022-03-08 15:07:00,0.11672,0.11672,0.11653,0.11654,2278.1,265.48629
+2022-03-08 15:08:00,0.11654,0.1166,0.11643,0.1166,8414.2,980.496051
+2022-03-08 15:09:00,0.1166,0.1166,0.11647,0.11656,7785.5,907.414325
+2022-03-08 15:10:00,0.11656,0.11674,0.11656,0.11674,916.5,106.99221
+2022-03-08 15:11:00,0.11674,0.11684,0.11674,0.11684,5868,685.323652
+2022-03-08 15:12:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-08 15:13:00,0.11684,0.11708,0.11684,0.11704,31030.4,3632.099271
+2022-03-08 15:14:00,0.11704,0.11704,0.11701,0.11704,141582.5,16566.622211
+2022-03-08 15:15:00,0.11704,0.11722,0.11701,0.11722,1302.5,152.486301
+2022-03-08 15:16:00,0.11722,0.11729,0.11722,0.11729,5271.7,618.285314
+2022-03-08 15:17:00,0.11729,0.11729,0.11729,0.11729,0,0
+2022-03-08 15:18:00,0.11729,0.11729,0.11713,0.11713,2647.1,310.366955
+2022-03-08 15:19:00,0.11713,0.11723,0.11713,0.1172,19484.9,2283.584669
+2022-03-08 15:20:00,0.1172,0.11729,0.1172,0.11729,3488.6,409.177894
+2022-03-08 15:21:00,0.11729,0.11729,0.11706,0.11706,250.5,29.32869
+2022-03-08 15:22:00,0.11706,0.11706,0.11704,0.11704,804,94.10016
+2022-03-08 15:23:00,0.11704,0.11707,0.11699,0.11699,22597.7,2645.025031
+2022-03-08 15:24:00,0.11699,0.11714,0.11699,0.11714,1382.8,161.981192
+2022-03-08 15:25:00,0.11714,0.11714,0.11686,0.11686,14237.2,1663.767638
+2022-03-08 15:26:00,0.11686,0.11687,0.11679,0.11687,14364.6,1677.826806
+2022-03-08 15:27:00,0.11687,0.11687,0.11675,0.11675,1723.5,201.218625
+2022-03-08 15:28:00,0.11675,0.11683,0.11675,0.11681,51580.2,6025.320582
+2022-03-08 15:29:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 15:30:00,0.11681,0.11682,0.1166,0.11681,3626.3,423.204001
+2022-03-08 15:31:00,0.11681,0.11689,0.11681,0.11689,1065,124.48785
+2022-03-08 15:32:00,0.11689,0.11689,0.11675,0.11684,112978.5,13197.438111
+2022-03-08 15:33:00,0.11684,0.11684,0.11673,0.11673,19776.4,2308.499172
+2022-03-08 15:34:00,0.11673,0.11673,0.116,0.11608,11502.5,1337.421596
+2022-03-08 15:35:00,0.11608,0.11633,0.11592,0.11592,146430.9,16979.077196
+2022-03-08 15:36:00,0.11592,0.11608,0.11592,0.11597,1727.3,200.412815
+2022-03-08 15:37:00,0.11597,0.11624,0.11597,0.11624,32465.6,3770.56152
+2022-03-08 15:38:00,0.11624,0.11624,0.11619,0.11619,12205.3,1418.133807
+2022-03-08 15:39:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-08 15:40:00,0.11619,0.11643,0.11617,0.11617,13183.5,1533.330218
+2022-03-08 15:41:00,0.11617,0.11639,0.11617,0.11639,41256.2,4799.476777
+2022-03-08 15:42:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-08 15:43:00,0.11639,0.11639,0.11619,0.11622,29806.6,3466.807522
+2022-03-08 15:44:00,0.11622,0.11634,0.11622,0.11631,26905.9,3127.614381
+2022-03-08 15:45:00,0.11631,0.11631,0.11628,0.11628,326.7,37.988676
+2022-03-08 15:46:00,0.11628,0.11644,0.11628,0.11644,5038.1,586.526423
+2022-03-08 15:47:00,0.11644,0.11651,0.11644,0.11651,1714.9,199.802999
+2022-03-08 15:48:00,0.11651,0.11658,0.11651,0.11658,4192.4,488.749992
+2022-03-08 15:49:00,0.11658,0.11663,0.11658,0.11662,8384.8,977.8773
+2022-03-08 15:50:00,0.11662,0.11663,0.11662,0.11663,4192.4,488.959612
+2022-03-08 15:51:00,0.11663,0.11663,0.11653,0.11653,2360.5,275.069065
+2022-03-08 15:52:00,0.11653,0.11653,0.11647,0.11647,1033.9,120.418333
+2022-03-08 15:53:00,0.11647,0.11647,0.1163,0.1163,5258.3,611.550949
+2022-03-08 15:54:00,0.1163,0.11665,0.1163,0.11662,80353.5,9369.727981
+2022-03-08 15:55:00,0.11662,0.11675,0.11655,0.1167,4478.8,522.389547
+2022-03-08 15:56:00,0.1167,0.1167,0.11654,0.11654,14092.3,1642.61011
+2022-03-08 15:57:00,0.11654,0.11659,0.11654,0.11659,6846.2,798.198458
+2022-03-08 15:58:00,0.11659,0.11679,0.11659,0.11679,4676.8,545.947748
+2022-03-08 15:59:00,0.11679,0.11686,0.11679,0.11685,5121.6,598.500884
+2022-03-08 16:00:00,0.11685,0.11693,0.11673,0.11673,49319.9,5761.109148
+2022-03-08 16:01:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-08 16:02:00,0.11673,0.11673,0.11673,0.11673,5707.9,666.283167
+2022-03-08 16:03:00,0.11673,0.11702,0.11673,0.11702,831.5,97.30213
+2022-03-08 16:04:00,0.11702,0.1172,0.11702,0.11717,11678.5,1368.108756
+2022-03-08 16:05:00,0.11717,0.11717,0.11694,0.11701,80550,9425.0025
+2022-03-08 16:06:00,0.11701,0.11701,0.11688,0.11688,830.6,97.080528
+2022-03-08 16:07:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-08 16:08:00,0.11688,0.11696,0.11688,0.11696,2565.6,300.019251
+2022-03-08 16:09:00,0.11696,0.11696,0.11682,0.11696,30418.9,3557.664106
+2022-03-08 16:10:00,0.11696,0.11698,0.11696,0.11698,68961.5,8067.11627
+2022-03-08 16:11:00,0.11698,0.11698,0.11682,0.11682,4327.6,505.556997
+2022-03-08 16:12:00,0.11682,0.11682,0.1168,0.1168,1514.7,176.91696
+2022-03-08 16:13:00,0.1168,0.1168,0.11668,0.11668,5796.4,676.323952
+2022-03-08 16:14:00,0.11668,0.11676,0.11668,0.11676,32554.8,3801.047472
+2022-03-08 16:15:00,0.11676,0.1171,0.11676,0.11709,24503.9,2868.325828
+2022-03-08 16:16:00,0.11709,0.11709,0.11709,0.11709,0,0
+2022-03-08 16:17:00,0.11709,0.11709,0.11709,0.11709,0,0
+2022-03-08 16:18:00,0.11709,0.11709,0.11687,0.11687,967.5,113.073179
+2022-03-08 16:19:00,0.11687,0.11692,0.11687,0.11689,5024.9,587.385536
+2022-03-08 16:20:00,0.11689,0.11689,0.11678,0.11678,2778.4,324.461552
+2022-03-08 16:21:00,0.11678,0.11678,0.11654,0.11654,14615.5,1705.194125
+2022-03-08 16:22:00,0.11654,0.11654,0.11653,0.11653,5292.4,616.723372
+2022-03-08 16:23:00,0.11653,0.11653,0.1164,0.1164,33713.1,3924.457953
+2022-03-08 16:24:00,0.1164,0.1164,0.11625,0.11625,2166.2,251.82075
+2022-03-08 16:25:00,0.11625,0.11625,0.11612,0.11612,7190,835.402265
+2022-03-08 16:26:00,0.11612,0.11612,0.11574,0.11578,46730.5,5417.953319
+2022-03-08 16:27:00,0.11578,0.11584,0.11572,0.11584,6986.4,809.07048
+2022-03-08 16:28:00,0.11584,0.11589,0.11584,0.11589,846.2,98.066118
+2022-03-08 16:29:00,0.11589,0.11589,0.11586,0.11586,1028,119.10408
+2022-03-08 16:30:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-08 16:31:00,0.11586,0.11586,0.11568,0.11579,40065.5,4637.90154
+2022-03-08 16:32:00,0.11579,0.11579,0.11546,0.11546,5250.3,607.015847
+2022-03-08 16:33:00,0.11546,0.11558,0.11546,0.11558,781.3,90.302654
+2022-03-08 16:34:00,0.11558,0.11558,0.1155,0.11553,6047.6,698.693719
+2022-03-08 16:35:00,0.11553,0.11574,0.11553,0.11574,1051,121.64274
+2022-03-08 16:36:00,0.11574,0.11585,0.11574,0.11577,4258.5,493.131178
+2022-03-08 16:37:00,0.11577,0.11582,0.11576,0.11582,5044.7,584.217252
+2022-03-08 16:38:00,0.11582,0.11582,0.11581,0.11581,4192.4,485.521844
+2022-03-08 16:39:00,0.11581,0.11581,0.11557,0.11557,960.7,111.028099
+2022-03-08 16:40:00,0.11557,0.11561,0.11539,0.11561,10013.5,1156.219893
+2022-03-08 16:41:00,0.11561,0.11561,0.1155,0.1155,130,15.015
+2022-03-08 16:42:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-08 16:43:00,0.1155,0.1155,0.11527,0.11532,6249.2,721.034809
+2022-03-08 16:44:00,0.11532,0.11552,0.11532,0.11548,13006,1501.638826
+2022-03-08 16:45:00,0.11548,0.11565,0.11548,0.11565,1497,173.12805
+2022-03-08 16:46:00,0.11565,0.11565,0.11565,0.11565,0,0
+2022-03-08 16:47:00,0.11565,0.11595,0.11565,0.11595,8736.9,1012.037379
+2022-03-08 16:48:00,0.11595,0.11595,0.11588,0.11588,2561.8,296.861384
+2022-03-08 16:49:00,0.11588,0.11591,0.11582,0.11582,23661.9,2742.38736
+2022-03-08 16:50:00,0.11582,0.11586,0.11582,0.11586,4192.4,485.731464
+2022-03-08 16:51:00,0.11586,0.11591,0.11585,0.11591,5660.7,655.973197
+2022-03-08 16:52:00,0.11591,0.11591,0.11574,0.11578,28454,3293.841412
+2022-03-08 16:53:00,0.11578,0.11588,0.11578,0.11588,18044.5,2089.436996
+2022-03-08 16:54:00,0.11588,0.11591,0.11588,0.11591,4192.4,485.941084
+2022-03-08 16:55:00,0.11591,0.11604,0.11591,0.11604,32236.7,3740.166813
+2022-03-08 16:56:00,0.11604,0.11604,0.11598,0.11598,3650.6,423.396588
+2022-03-08 16:57:00,0.11598,0.11598,0.11591,0.11591,1051.4,121.867774
+2022-03-08 16:58:00,0.11591,0.11593,0.11587,0.11587,2842.3,329.394793
+2022-03-08 16:59:00,0.11587,0.11587,0.1157,0.11571,9519,1101.510579
+2022-03-08 17:00:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-08 17:01:00,0.11571,0.1158,0.11571,0.11578,5046.8,584.402352
+2022-03-08 17:02:00,0.11578,0.11601,0.11578,0.11601,2741.4,318.021337
+2022-03-08 17:03:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-08 17:04:00,0.11601,0.11609,0.11601,0.11609,7654.4,888.574345
+2022-03-08 17:05:00,0.11609,0.11609,0.11598,0.11605,6467.4,750.262371
+2022-03-08 17:06:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-08 17:07:00,0.11605,0.11642,0.11605,0.11642,15777.3,1836.706237
+2022-03-08 17:08:00,0.11642,0.11642,0.11618,0.11619,13277.8,1544.605984
+2022-03-08 17:09:00,0.11619,0.11633,0.11619,0.11633,4020.1,467.357043
+2022-03-08 17:10:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-08 17:11:00,0.11633,0.1164,0.11633,0.1164,2242,260.9688
+2022-03-08 17:12:00,0.1164,0.1165,0.1164,0.11646,2766.5,322.276413
+2022-03-08 17:13:00,0.11646,0.11654,0.11646,0.11648,23623.5,2752.278792
+2022-03-08 17:14:00,0.11648,0.11655,0.11634,0.11655,4404.2,513.134708
+2022-03-08 17:15:00,0.11655,0.1166,0.11653,0.11656,24562.9,2863.542188
+2022-03-08 17:16:00,0.11656,0.11688,0.11656,0.11688,21380,2496.452331
+2022-03-08 17:17:00,0.11688,0.11728,0.11688,0.11728,90792.7,10633.011594
+2022-03-08 17:18:00,0.11728,0.11737,0.11723,0.11736,8841.6,1037.102081
+2022-03-08 17:19:00,0.11736,0.11736,0.1173,0.1173,1855.6,217.72287
+2022-03-08 17:20:00,0.1173,0.1173,0.1173,0.1173,2610.7,306.23511
+2022-03-08 17:21:00,0.1173,0.11737,0.1173,0.11737,979.1,114.916967
+2022-03-08 17:22:00,0.11737,0.11737,0.11709,0.11709,16729.2,1959.854698
+2022-03-08 17:23:00,0.11709,0.11709,0.11701,0.11701,35260,4126.11868
+2022-03-08 17:24:00,0.11701,0.11701,0.11687,0.11694,14037.5,1641.429848
+2022-03-08 17:25:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-08 17:26:00,0.11694,0.11694,0.11667,0.11667,14297.1,1668.42452
+2022-03-08 17:27:00,0.11667,0.11679,0.11667,0.11679,10465,1221.350073
+2022-03-08 17:28:00,0.11679,0.11705,0.11679,0.11705,4069.5,476.225697
+2022-03-08 17:29:00,0.11705,0.11719,0.11703,0.11719,3635.3,425.59278
+2022-03-08 17:30:00,0.11719,0.11725,0.11719,0.1172,3779.6,443.039173
+2022-03-08 17:31:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-08 17:32:00,0.1172,0.1172,0.11705,0.11705,4888.7,572.304565
+2022-03-08 17:33:00,0.11705,0.11747,0.11705,0.11747,6814.4,799.673379
+2022-03-08 17:34:00,0.11747,0.11768,0.11747,0.11757,9171.2,1078.333289
+2022-03-08 17:35:00,0.11757,0.11757,0.11757,0.11757,0,0
+2022-03-08 17:36:00,0.11757,0.11757,0.11746,0.11749,7218.7,848.042887
+2022-03-08 17:37:00,0.11749,0.11804,0.11749,0.11777,110305.4,12997.741335
+2022-03-08 17:38:00,0.11777,0.11777,0.11776,0.11776,921,108.45696
+2022-03-08 17:39:00,0.11776,0.11776,0.11776,0.11776,0,0
+2022-03-08 17:40:00,0.11776,0.1179,0.11776,0.1179,1062.4,125.25696
+2022-03-08 17:41:00,0.1179,0.1179,0.11758,0.11758,1563.7,183.859846
+2022-03-08 17:42:00,0.11758,0.1176,0.11752,0.11752,12699.8,1493.339926
+2022-03-08 17:43:00,0.11752,0.11757,0.1175,0.11757,2865.7,336.784122
+2022-03-08 17:44:00,0.11757,0.1177,0.11753,0.11766,16836.4,1979.505768
+2022-03-08 17:45:00,0.11766,0.11768,0.11766,0.11768,527.2,62.040896
+2022-03-08 17:46:00,0.11768,0.11802,0.11768,0.11798,8086.8,953.463393
+2022-03-08 17:47:00,0.11798,0.11798,0.11798,0.11798,1006.8,118.782264
+2022-03-08 17:48:00,0.11798,0.11798,0.11777,0.11779,5015.6,590.77106
+2022-03-08 17:49:00,0.11779,0.11779,0.11779,0.11779,0,0
+2022-03-08 17:50:00,0.11779,0.11779,0.11768,0.11775,2493.2,293.455888
+2022-03-08 17:51:00,0.11775,0.11775,0.11724,0.11724,1973.9,231.454636
+2022-03-08 17:52:00,0.11724,0.11731,0.11724,0.11731,110.1,12.915831
+2022-03-08 17:53:00,0.11731,0.11731,0.11731,0.11731,0,0
+2022-03-08 17:54:00,0.11731,0.11765,0.11731,0.11762,2176.8,256.090119
+2022-03-08 17:55:00,0.11762,0.11762,0.11762,0.11762,262.7,30.898774
+2022-03-08 17:56:00,0.11762,0.11762,0.11762,0.11762,0,0
+2022-03-08 17:57:00,0.11762,0.11762,0.11762,0.11762,0,0
+2022-03-08 17:58:00,0.11762,0.11762,0.11762,0.11762,93.5,10.99747
+2022-03-08 17:59:00,0.11762,0.11762,0.11762,0.11762,0,0
+2022-03-08 18:00:00,0.11762,0.11798,0.11762,0.11798,159255.4,18772.354282
+2022-03-08 18:01:00,0.11798,0.11846,0.11798,0.11845,52766,6240.729727
+2022-03-08 18:02:00,0.11845,0.11857,0.11825,0.11857,39716.4,4704.045763
+2022-03-08 18:03:00,0.11857,0.11876,0.11853,0.11875,171107.8,20310.514937
+2022-03-08 18:04:00,0.11875,0.11883,0.11861,0.11883,127025.3,15083.376542
+2022-03-08 18:05:00,0.11883,0.11883,0.11883,0.11883,0,0
+2022-03-08 18:06:00,0.11883,0.11903,0.11864,0.11903,46053,5469.568899
+2022-03-08 18:07:00,0.11903,0.11923,0.11903,0.1192,3813,454.110664
+2022-03-08 18:08:00,0.1192,0.1192,0.11898,0.11898,188367.1,22424.106938
+2022-03-08 18:09:00,0.11898,0.11907,0.11898,0.11907,111111,13229.98677
+2022-03-08 18:10:00,0.11907,0.11912,0.11907,0.11908,222356.2,26478.381775
+2022-03-08 18:11:00,0.11908,0.11908,0.11897,0.11902,23670.9,2816.168478
+2022-03-08 18:12:00,0.11902,0.11926,0.11902,0.11926,55050.1,6558.166592
+2022-03-08 18:13:00,0.11926,0.11943,0.11913,0.11913,138740.6,16563.415812
+2022-03-08 18:14:00,0.11913,0.11923,0.11911,0.11911,8700.5,1037.016818
+2022-03-08 18:15:00,0.11911,0.11915,0.11908,0.11915,3363.1,400.577488
+2022-03-08 18:16:00,0.11915,0.11928,0.11915,0.11928,4940.7,589.141976
+2022-03-08 18:17:00,0.11928,0.11934,0.11928,0.11934,22231.5,2653.10721
+2022-03-08 18:18:00,0.11934,0.11934,0.11934,0.11934,0,0
+2022-03-08 18:19:00,0.11934,0.11934,0.11907,0.11919,2420.7,288.328509
+2022-03-08 18:20:00,0.11919,0.11919,0.11914,0.11914,409,48.72826
+2022-03-08 18:21:00,0.11914,0.11921,0.11909,0.11909,21081,2513.05401
+2022-03-08 18:22:00,0.11909,0.11917,0.11902,0.11912,15885,1892.940514
+2022-03-08 18:23:00,0.11912,0.11912,0.1191,0.1191,889.1,105.89181
+2022-03-08 18:24:00,0.1191,0.1191,0.11862,0.11863,3623.2,429.820815
+2022-03-08 18:25:00,0.11863,0.11865,0.11845,0.11845,9110.4,1080.082514
+2022-03-08 18:26:00,0.11845,0.11845,0.11811,0.11811,14343.6,1694.139776
+2022-03-08 18:27:00,0.11811,0.11818,0.11811,0.11818,529.8,62.611764
+2022-03-08 18:28:00,0.11818,0.11818,0.11808,0.11808,2680,316.530162
+2022-03-08 18:29:00,0.11808,0.11814,0.11808,0.11812,31554.6,3727.786366
+2022-03-08 18:30:00,0.11812,0.11812,0.11773,0.11773,4344.7,512.451136
+2022-03-08 18:31:00,0.11773,0.11773,0.11773,0.11773,3033.6,357.145728
+2022-03-08 18:32:00,0.11773,0.11773,0.11771,0.11772,5881.3,692.304712
+2022-03-08 18:33:00,0.11772,0.11788,0.11772,0.11785,7090.9,835.74814
+2022-03-08 18:34:00,0.11785,0.11797,0.11785,0.11797,4192.4,494.577428
+2022-03-08 18:35:00,0.11797,0.11797,0.11797,0.11797,1062.5,125.343125
+2022-03-08 18:36:00,0.11797,0.11797,0.11789,0.11789,8754.6,1032.391283
+2022-03-08 18:37:00,0.11789,0.11789,0.11774,0.11774,978.5,115.20859
+2022-03-08 18:38:00,0.11774,0.11774,0.11774,0.11774,0,0
+2022-03-08 18:39:00,0.11774,0.11788,0.11774,0.11787,7356.6,866.980464
+2022-03-08 18:40:00,0.11787,0.11787,0.11781,0.11781,2446.4,288.241887
+2022-03-08 18:41:00,0.11781,0.11781,0.11748,0.11749,6501.2,763.89337
+2022-03-08 18:42:00,0.11749,0.11759,0.11749,0.11758,2313.6,272.041569
+2022-03-08 18:43:00,0.11758,0.11763,0.11758,0.11763,831.5,97.809345
+2022-03-08 18:44:00,0.11763,0.11763,0.11753,0.11753,2346.7,275.812514
+2022-03-08 18:45:00,0.11753,0.11753,0.11742,0.11742,2717,319.03014
+2022-03-08 18:46:00,0.11742,0.11768,0.11742,0.11768,2433.7,286.37391
+2022-03-08 18:47:00,0.11768,0.11781,0.11768,0.11781,4192.4,493.906644
+2022-03-08 18:48:00,0.11781,0.11781,0.11751,0.11751,827.6,97.251276
+2022-03-08 18:49:00,0.11751,0.11751,0.11743,0.11743,2647.5,310.957005
+2022-03-08 18:50:00,0.11743,0.11743,0.11742,0.11742,21278.9,2498.568438
+2022-03-08 18:51:00,0.11742,0.11759,0.11742,0.11759,5041.7,592.490391
+2022-03-08 18:52:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-08 18:53:00,0.11759,0.1177,0.11757,0.1177,80862.5,9513.689602
+2022-03-08 18:54:00,0.1177,0.1177,0.11734,0.11734,12964.3,1521.261674
+2022-03-08 18:55:00,0.11734,0.11744,0.11734,0.11744,25575.4,3003.574976
+2022-03-08 18:56:00,0.11744,0.11744,0.11744,0.11744,0,0
+2022-03-08 18:57:00,0.11744,0.11744,0.11735,0.11735,2330.7,273.625301
+2022-03-08 18:58:00,0.11735,0.11735,0.1173,0.11735,7184.2,843.026355
+2022-03-08 18:59:00,0.11735,0.1174,0.11735,0.1174,916.7,107.62058
+2022-03-08 19:00:00,0.1174,0.1174,0.11729,0.11729,1569.5,184.086655
+2022-03-08 19:01:00,0.11729,0.11729,0.1171,0.11713,14273.4,1671.917969
+2022-03-08 19:02:00,0.11713,0.11714,0.11693,0.11697,25392.9,2970.378409
+2022-03-08 19:03:00,0.11697,0.11697,0.11694,0.11694,1087.1,127.125474
+2022-03-08 19:04:00,0.11694,0.11696,0.11686,0.11696,44369.5,5188.91943
+2022-03-08 19:05:00,0.11696,0.11699,0.11696,0.11698,3459.8,404.743586
+2022-03-08 19:06:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-08 19:07:00,0.11698,0.11742,0.11698,0.11734,11972,1404.652372
+2022-03-08 19:08:00,0.11734,0.11746,0.11725,0.11725,3268.3,383.685997
+2022-03-08 19:09:00,0.11725,0.11726,0.11725,0.11726,1583.6,185.692936
+2022-03-08 19:10:00,0.11726,0.11726,0.11726,0.11726,0,0
+2022-03-08 19:11:00,0.11726,0.11726,0.11726,0.11726,0,0
+2022-03-08 19:12:00,0.11726,0.11726,0.11719,0.11719,1068.5,125.217515
+2022-03-08 19:13:00,0.11719,0.11745,0.11719,0.11745,67078.3,7872.046959
+2022-03-08 19:14:00,0.11745,0.11745,0.11745,0.11745,0,0
+2022-03-08 19:15:00,0.11745,0.11745,0.11745,0.11745,0,0
+2022-03-08 19:16:00,0.11745,0.11745,0.11726,0.11726,102.3,11.995698
+2022-03-08 19:17:00,0.11726,0.11726,0.11717,0.11717,1851.8,216.975406
+2022-03-08 19:18:00,0.11717,0.11717,0.11717,0.11717,0,0
+2022-03-08 19:19:00,0.11717,0.11717,0.11717,0.11717,0,0
+2022-03-08 19:20:00,0.11717,0.11735,0.11717,0.11735,15749.8,1848.19749
+2022-03-08 19:21:00,0.11735,0.11735,0.117,0.117,5660.7,662.336016
+2022-03-08 19:22:00,0.117,0.117,0.11663,0.11672,26594.7,3103.197654
+2022-03-08 19:23:00,0.11672,0.11676,0.11672,0.11676,30393.8,3548.780088
+2022-03-08 19:24:00,0.11676,0.11702,0.11676,0.11702,199358.6,23309.922296
+2022-03-08 19:25:00,0.11702,0.11707,0.11702,0.11707,112770.6,13197.609702
+2022-03-08 19:26:00,0.11707,0.11721,0.11707,0.11716,232728.8,27273.071109
+2022-03-08 19:27:00,0.11716,0.11732,0.11716,0.11731,141591.8,16598.654208
+2022-03-08 19:28:00,0.11731,0.11731,0.11727,0.11727,2090.9,245.199843
+2022-03-08 19:29:00,0.11727,0.11727,0.11727,0.11727,0,0
+2022-03-08 19:30:00,0.11727,0.11741,0.11727,0.11741,4192.4,492.229684
+2022-03-08 19:31:00,0.11741,0.11741,0.11733,0.11736,21669,2542.948068
+2022-03-08 19:32:00,0.11736,0.11736,0.11724,0.11724,39619.2,4645.133809
+2022-03-08 19:33:00,0.11724,0.11724,0.11714,0.11714,1167.7,136.816409
+2022-03-08 19:34:00,0.11714,0.11714,0.11714,0.11714,0,0
+2022-03-08 19:35:00,0.11714,0.1173,0.11714,0.1173,121600.9,14261.974962
+2022-03-08 19:36:00,0.1173,0.1173,0.1173,0.1173,0,0
+2022-03-08 19:37:00,0.1173,0.1173,0.1173,0.1173,0,0
+2022-03-08 19:38:00,0.1173,0.11738,0.1173,0.11738,144.8,16.996624
+2022-03-08 19:39:00,0.11738,0.11738,0.11738,0.11738,0,0
+2022-03-08 19:40:00,0.11738,0.11738,0.11738,0.11738,0,0
+2022-03-08 19:41:00,0.11738,0.11739,0.11738,0.11739,2132.3,250.310697
+2022-03-08 19:42:00,0.11739,0.11739,0.11729,0.11733,30216.9,3544.54183
+2022-03-08 19:43:00,0.11733,0.11733,0.11733,0.11733,0,0
+2022-03-08 19:44:00,0.11733,0.11733,0.11733,0.11733,0,0
+2022-03-08 19:45:00,0.11733,0.11759,0.11733,0.11759,1271.7,149.535731
+2022-03-08 19:46:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-08 19:47:00,0.11759,0.11772,0.11759,0.1177,1859.6,218.894506
+2022-03-08 19:48:00,0.1177,0.1177,0.1177,0.1177,0,0
+2022-03-08 19:49:00,0.1177,0.11772,0.1177,0.11772,1062.9,125.124588
+2022-03-08 19:50:00,0.11772,0.11772,0.11772,0.11772,0,0
+2022-03-08 19:51:00,0.11772,0.11772,0.1175,0.11759,35733.8,4202.562394
+2022-03-08 19:52:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-08 19:53:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-08 19:54:00,0.11759,0.11759,0.11756,0.11756,153.1,17.998436
+2022-03-08 19:55:00,0.11756,0.11759,0.11756,0.11759,949.9,111.698741
+2022-03-08 19:56:00,0.11759,0.11759,0.11758,0.11758,972.1,114.299518
+2022-03-08 19:57:00,0.11758,0.11758,0.11746,0.1175,5277,619.932165
+2022-03-08 19:58:00,0.1175,0.1175,0.1175,0.1175,0,0
+2022-03-08 19:59:00,0.1175,0.1175,0.11742,0.11742,1344.2,157.835964
+2022-03-08 20:00:00,0.11742,0.11756,0.11742,0.11756,1034.8,121.651088
+2022-03-08 20:01:00,0.11756,0.11756,0.11756,0.11756,0,0
+2022-03-08 20:02:00,0.11756,0.11771,0.11753,0.11755,37939.5,4464.98007
+2022-03-08 20:03:00,0.11755,0.11755,0.11754,0.11754,987.5,116.07075
+2022-03-08 20:04:00,0.11754,0.1177,0.11754,0.1177,250,29.425
+2022-03-08 20:05:00,0.1177,0.1177,0.1177,0.1177,0,0
+2022-03-08 20:06:00,0.1177,0.1177,0.1177,0.1177,0,0
+2022-03-08 20:07:00,0.1177,0.11772,0.1177,0.11772,101.9,11.995668
+2022-03-08 20:08:00,0.11772,0.11774,0.11767,0.11767,1680.3,197.779281
+2022-03-08 20:09:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-08 20:10:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-08 20:11:00,0.11767,0.11767,0.11763,0.11763,85,9.99855
+2022-03-08 20:12:00,0.11763,0.11763,0.11744,0.11744,101706.1,11944.406308
+2022-03-08 20:13:00,0.11744,0.11744,0.11725,0.11727,8836.9,1036.436018
+2022-03-08 20:14:00,0.11727,0.11743,0.11727,0.11743,38330.5,4501.150615
+2022-03-08 20:15:00,0.11743,0.11743,0.11743,0.11743,0,0
+2022-03-08 20:16:00,0.11743,0.11743,0.11743,0.11743,0,0
+2022-03-08 20:17:00,0.11743,0.11743,0.11736,0.11736,136.3,15.996168
+2022-03-08 20:18:00,0.11736,0.11736,0.1173,0.11732,5579.9,654.611658
+2022-03-08 20:19:00,0.11732,0.11732,0.11727,0.11727,1577.7,185.016879
+2022-03-08 20:20:00,0.11727,0.11727,0.11719,0.11719,1067.8,125.135482
+2022-03-08 20:21:00,0.11719,0.11719,0.11694,0.11695,4166,487.631638
+2022-03-08 20:22:00,0.11695,0.11699,0.11694,0.11698,21121.4,2470.019993
+2022-03-08 20:23:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-08 20:24:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-08 20:25:00,0.11698,0.11707,0.11698,0.11707,162.3,19.000461
+2022-03-08 20:26:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-08 20:27:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-08 20:28:00,0.11707,0.11707,0.11688,0.11688,111.2,12.997056
+2022-03-08 20:29:00,0.11688,0.1169,0.11685,0.11685,1908.6,223.06237
+2022-03-08 20:30:00,0.11685,0.11685,0.11667,0.11667,8384.8,978.590008
+2022-03-08 20:31:00,0.11667,0.11671,0.11667,0.11671,31184.7,3639.296414
+2022-03-08 20:32:00,0.11671,0.11675,0.11671,0.11675,1019.9,119.073325
+2022-03-08 20:33:00,0.11675,0.11675,0.11667,0.11667,7267.7,847.922559
+2022-03-08 20:34:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-08 20:35:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-08 20:36:00,0.11667,0.11667,0.11653,0.11653,154.5,18.003885
+2022-03-08 20:37:00,0.11653,0.11662,0.11653,0.11662,1034.7,120.649263
+2022-03-08 20:38:00,0.11662,0.11668,0.11662,0.11668,1047.7,122.245636
+2022-03-08 20:39:00,0.11668,0.11674,0.11668,0.11672,70825.8,8266.730784
+2022-03-08 20:40:00,0.11672,0.11672,0.11662,0.11662,8607.4,1003.820362
+2022-03-08 20:41:00,0.11662,0.11662,0.11653,0.11653,817.4,95.251622
+2022-03-08 20:42:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-08 20:43:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-08 20:44:00,0.11653,0.11653,0.1161,0.11618,28868.7,3353.019207
+2022-03-08 20:45:00,0.11618,0.11618,0.1161,0.1161,851.4,98.84754
+2022-03-08 20:46:00,0.1161,0.11627,0.1161,0.11627,2397,278.668432
+2022-03-08 20:47:00,0.11627,0.11627,0.11623,0.11623,967.7,112.475771
+2022-03-08 20:48:00,0.11623,0.1163,0.11623,0.1163,1486.8,172.864074
+2022-03-08 20:49:00,0.1163,0.11639,0.1163,0.11639,914.7,106.461933
+2022-03-08 20:50:00,0.11639,0.11641,0.11639,0.11641,18797.2,2188.182052
+2022-03-08 20:51:00,0.11641,0.11652,0.11641,0.11652,1642.6,191.395752
+2022-03-08 20:52:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-08 20:53:00,0.11652,0.11652,0.11643,0.11643,777.6,90.535968
+2022-03-08 20:54:00,0.11643,0.11651,0.1164,0.1164,21766.6,2534.093404
+2022-03-08 20:55:00,0.1164,0.11642,0.11629,0.11629,1054.8,122.667502
+2022-03-08 20:56:00,0.11629,0.11629,0.11607,0.11607,842.3,97.765761
+2022-03-08 20:57:00,0.11607,0.11613,0.11607,0.11613,802.8,93.229164
+2022-03-08 20:58:00,0.11613,0.11613,0.11609,0.11609,535,62.10815
+2022-03-08 20:59:00,0.11609,0.11643,0.11609,0.11632,21688.6,2522.150714
+2022-03-08 21:00:00,0.11632,0.11632,0.1162,0.11622,17642,2050.320938
+2022-03-08 21:01:00,0.11622,0.11634,0.1162,0.11634,115307.7,13399.191194
+2022-03-08 21:02:00,0.11634,0.11642,0.11632,0.11642,4172.5,485.656536
+2022-03-08 21:03:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-08 21:04:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-08 21:05:00,0.11642,0.11642,0.11637,0.11637,668.8,77.828256
+2022-03-08 21:06:00,0.11637,0.11637,0.11631,0.11631,794.1,92.361771
+2022-03-08 21:07:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-08 21:08:00,0.11631,0.11631,0.11617,0.11617,2554.1,296.750277
+2022-03-08 21:09:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-08 21:10:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-08 21:11:00,0.11617,0.11632,0.11617,0.11632,111.8,13.004576
+2022-03-08 21:12:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-08 21:13:00,0.11632,0.11632,0.11629,0.11629,1256,146.06024
+2022-03-08 21:14:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-08 21:15:00,0.11629,0.11645,0.11629,0.11645,6010.6,699.72819
+2022-03-08 21:16:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-08 21:17:00,0.11645,0.11658,0.11645,0.11658,1768.8,206.206704
+2022-03-08 21:18:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-08 21:19:00,0.11658,0.11658,0.11649,0.11649,2096.8,244.256232
+2022-03-08 21:20:00,0.11649,0.11649,0.11649,0.11649,786.5,91.619385
+2022-03-08 21:21:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-08 21:22:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-08 21:23:00,0.11649,0.11659,0.11649,0.11659,1018.2,118.711938
+2022-03-08 21:24:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-08 21:25:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-08 21:26:00,0.11659,0.11665,0.11659,0.11665,154.3,17.999095
+2022-03-08 21:27:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-08 21:28:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-08 21:29:00,0.11665,0.11665,0.11664,0.11664,145.7,16.994448
+2022-03-08 21:30:00,0.11664,0.11664,0.11654,0.11654,2025,236.03264
+2022-03-08 21:31:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-08 21:32:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-08 21:33:00,0.11654,0.11656,0.11654,0.11656,103,12.00568
+2022-03-08 21:34:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-08 21:35:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-08 21:36:00,0.11656,0.11656,0.11642,0.11642,13657.6,1590.017792
+2022-03-08 21:37:00,0.11642,0.11642,0.11588,0.11588,46223.9,5371.077953
+2022-03-08 21:38:00,0.11588,0.11602,0.11588,0.11602,3539.7,410.675994
+2022-03-08 21:39:00,0.11602,0.11602,0.11572,0.11573,15903.5,1842.160912
+2022-03-08 21:40:00,0.11573,0.11588,0.11573,0.11575,8281.6,959.042391
+2022-03-08 21:41:00,0.11575,0.1159,0.11575,0.1159,22921.3,2656.57571
+2022-03-08 21:42:00,0.1159,0.1159,0.1159,0.1159,722.2,83.70298
+2022-03-08 21:43:00,0.1159,0.11591,0.11588,0.11591,2377.4,275.536672
+2022-03-08 21:44:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-08 21:45:00,0.11591,0.11591,0.11586,0.11586,1016.9,117.818034
+2022-03-08 21:46:00,0.11586,0.11606,0.11586,0.11606,21549,2500.97694
+2022-03-08 21:47:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-08 21:48:00,0.11606,0.11606,0.11603,0.11603,2020.4,234.427012
+2022-03-08 21:49:00,0.11603,0.11603,0.11585,0.116,7502.6,870.146875
+2022-03-08 21:50:00,0.116,0.11609,0.116,0.11609,843.6,97.933524
+2022-03-08 21:51:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-08 21:52:00,0.11609,0.1161,0.11609,0.1161,16379.3,1901.63673
+2022-03-08 21:53:00,0.1161,0.1161,0.1161,0.1161,1785.9,207.34299
+2022-03-08 21:54:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-08 21:55:00,0.1161,0.1161,0.11605,0.11605,848.5,98.468425
+2022-03-08 21:56:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-08 21:57:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-08 21:58:00,0.11605,0.11627,0.11605,0.11627,9204.5,1070.204635
+2022-03-08 21:59:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-08 22:00:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-08 22:01:00,0.11627,0.11635,0.11627,0.11635,350.9,40.827215
+2022-03-08 22:02:00,0.11635,0.11635,0.11627,0.1163,37043.9,4308.160463
+2022-03-08 22:03:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-08 22:04:00,0.1163,0.1163,0.11629,0.11629,39982.7,4649.588183
+2022-03-08 22:05:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-08 22:06:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-08 22:07:00,0.11629,0.11633,0.11629,0.11633,146.1,16.995813
+2022-03-08 22:08:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-08 22:09:00,0.11633,0.11636,0.11633,0.11636,905.5,105.36398
+2022-03-08 22:10:00,0.11636,0.1164,0.11636,0.1164,1018.6,118.56504
+2022-03-08 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-08 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-08 22:13:00,0.1164,0.1164,0.11626,0.11626,979.3,113.865019
+2022-03-08 22:14:00,0.11626,0.11626,0.1162,0.11625,1602.3,186.20575
+2022-03-08 22:15:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-08 22:16:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-08 22:17:00,0.11625,0.11631,0.11625,0.11631,86,10.00266
+2022-03-08 22:18:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-08 22:19:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-08 22:20:00,0.11631,0.11632,0.11631,0.11632,5033.8,585.489692
+2022-03-08 22:21:00,0.11632,0.11658,0.11632,0.11658,3433.5,400.27743
+2022-03-08 22:22:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-08 22:23:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-08 22:24:00,0.11658,0.11658,0.11637,0.11637,76062.9,8862.584837
+2022-03-08 22:25:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:26:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:27:00,0.11637,0.11641,0.11637,0.11641,120.3,14.004123
+2022-03-08 22:28:00,0.11641,0.11652,0.1164,0.11652,24947.1,2904.704078
+2022-03-08 22:29:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-08 22:30:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-08 22:31:00,0.11652,0.11652,0.11643,0.11643,154.6,18.000078
+2022-03-08 22:32:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-08 22:33:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-08 22:34:00,0.11643,0.11643,0.11637,0.11637,154.7,18.002439
+2022-03-08 22:35:00,0.11637,0.11637,0.11634,0.11634,70876.3,8245.748742
+2022-03-08 22:36:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-08 22:37:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-08 22:38:00,0.11634,0.11645,0.11634,0.11645,111.6,12.99582
+2022-03-08 22:39:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-08 22:40:00,0.11645,0.11645,0.11637,0.11637,67869.4,7897.962078
+2022-03-08 22:41:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:42:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:43:00,0.11637,0.11637,0.11632,0.11632,163.3,18.995056
+2022-03-08 22:44:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-08 22:45:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-08 22:46:00,0.11632,0.11632,0.11621,0.11621,154.9,18.000929
+2022-03-08 22:47:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-08 22:48:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-08 22:49:00,0.11621,0.11639,0.11621,0.11639,120.3,14.001717
+2022-03-08 22:50:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-08 22:51:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-08 22:52:00,0.11639,0.11639,0.11637,0.11637,94.5,10.996965
+2022-03-08 22:53:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:54:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-08 22:55:00,0.11637,0.11637,0.1161,0.1161,103.4,12.00474
+2022-03-08 22:56:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-08 22:57:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-08 22:58:00,0.1161,0.11642,0.1161,0.11642,163.2,18.999744
+2022-03-08 22:59:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-08 23:00:00,0.11642,0.11642,0.11624,0.11627,3036.4,352.992755
+2022-03-08 23:01:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-08 23:02:00,0.11627,0.11654,0.11627,0.11654,1680.7,195.868778
+2022-03-08 23:03:00,0.11654,0.11655,0.11654,0.11655,1287,149.99985
+2022-03-08 23:04:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-08 23:05:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-08 23:06:00,0.11655,0.11655,0.11637,0.11637,10764.3,1252.733599
+2022-03-08 23:07:00,0.11637,0.11646,0.11637,0.11646,5031.7,585.916245
+2022-03-08 23:08:00,0.11646,0.11646,0.11639,0.11639,935.5,108.882845
+2022-03-08 23:09:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-08 23:10:00,0.11639,0.11664,0.11639,0.11661,5835.2,680.453672
+2022-03-08 23:11:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-08 23:12:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-08 23:13:00,0.11661,0.11675,0.11661,0.11675,15881.4,1853.687499
+2022-03-08 23:14:00,0.11675,0.11675,0.11669,0.11669,3650.5,425.976845
+2022-03-08 23:15:00,0.11669,0.11669,0.11661,0.11661,18514.3,2159.308391
+2022-03-08 23:16:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-08 23:17:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-08 23:18:00,0.11661,0.11666,0.11661,0.11666,1899.4,221.584004
+2022-03-08 23:19:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-08 23:20:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-08 23:21:00,0.11666,0.11666,0.11664,0.11664,162.9,19.000656
+2022-03-08 23:22:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-08 23:23:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-08 23:24:00,0.11664,0.11669,0.1166,0.11669,2969.5,346.478521
+2022-03-08 23:25:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-08 23:26:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-08 23:27:00,0.11669,0.11669,0.11665,0.11665,28000,3266.2
+2022-03-08 23:28:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-08 23:29:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-08 23:30:00,0.11665,0.11684,0.11665,0.11684,897.9,104.910636
+2022-03-08 23:31:00,0.11684,0.1169,0.11684,0.1169,3667.4,428.663494
+2022-03-08 23:32:00,0.1169,0.1169,0.11683,0.11683,100,11.683
+2022-03-08 23:33:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-08 23:34:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-08 23:35:00,0.11683,0.11683,0.11674,0.11674,94.2,10.996908
+2022-03-08 23:36:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-08 23:37:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-08 23:38:00,0.11674,0.11674,0.11674,0.11674,94.2,10.996908
+2022-03-08 23:39:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-08 23:40:00,0.11674,0.11674,0.11665,0.11665,9741.1,1136.299315
+2022-03-08 23:41:00,0.11665,0.11666,0.11665,0.11666,3544.7,413.524702
+2022-03-08 23:42:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-08 23:43:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-08 23:44:00,0.11666,0.11685,0.11666,0.11685,111.3,13.005405
+2022-03-08 23:45:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-08 23:46:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-08 23:47:00,0.11685,0.11685,0.11681,0.11681,38.3,4.473823
+2022-03-08 23:48:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 23:49:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 23:50:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 23:51:00,0.11681,0.11684,0.11681,0.11684,119.8,13.997432
+2022-03-08 23:52:00,0.11684,0.11684,0.11681,0.11681,784.2,91.602402
+2022-03-08 23:53:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 23:54:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-08 23:55:00,0.11681,0.11697,0.11681,0.11697,102.6,12.001122
+2022-03-08 23:56:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-08 23:57:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-08 23:58:00,0.11697,0.11702,0.11697,0.11702,2964.6,346.917492
+2022-03-08 23:59:00,0.11702,0.11706,0.11702,0.11706,453.4,53.075004
+2022-03-09 00:00:00,0.11706,0.11706,0.11698,0.11699,4425.4,517.691515
+2022-03-09 00:01:00,0.11699,0.11716,0.11698,0.11716,4208.3,492.738162
+2022-03-09 00:02:00,0.11716,0.11724,0.11711,0.11714,12187.2,1427.901981
+2022-03-09 00:03:00,0.11714,0.11727,0.1171,0.1171,17478.7,2048.107174
+2022-03-09 00:04:00,0.1171,0.1171,0.11677,0.11677,10617.7,1240.105335
+2022-03-09 00:05:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-09 00:06:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-09 00:07:00,0.11677,0.11698,0.11677,0.11685,18748.3,2190.973266
+2022-03-09 00:08:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-09 00:09:00,0.11685,0.11685,0.11685,0.11685,12831.5,1499.360775
+2022-03-09 00:10:00,0.11685,0.1169,0.11685,0.1169,3852.7,450.38063
+2022-03-09 00:11:00,0.1169,0.1169,0.11645,0.11645,15339.8,1786.653983
+2022-03-09 00:12:00,0.11645,0.11648,0.11645,0.11648,804.3,93.684864
+2022-03-09 00:13:00,0.11648,0.11673,0.11648,0.11673,9442.1,1102.176333
+2022-03-09 00:14:00,0.11673,0.11676,0.11673,0.11676,791.1,92.368836
+2022-03-09 00:15:00,0.11676,0.11681,0.11672,0.11672,8058.8,941.281129
+2022-03-09 00:16:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-09 00:17:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-09 00:18:00,0.11672,0.11696,0.11672,0.11696,145.3,16.994288
+2022-03-09 00:19:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-09 00:20:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-09 00:21:00,0.11696,0.11696,0.11695,0.11695,1074.9,125.709555
+2022-03-09 00:22:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-09 00:23:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-09 00:24:00,0.11695,0.11695,0.11694,0.11694,102.6,11.998044
+2022-03-09 00:25:00,0.11694,0.11698,0.11694,0.11698,6377.5,746.00195
+2022-03-09 00:26:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-09 00:27:00,0.11698,0.11712,0.11698,0.11712,2371.6,277.583304
+2022-03-09 00:28:00,0.11712,0.11729,0.11712,0.11729,40743.7,4775.529588
+2022-03-09 00:29:00,0.11729,0.11729,0.11729,0.11729,0,0
+2022-03-09 00:30:00,0.11729,0.11729,0.11724,0.11724,1933,226.62492
+2022-03-09 00:31:00,0.11724,0.11729,0.11719,0.11719,12317,1444.15676
+2022-03-09 00:32:00,0.11719,0.11719,0.11708,0.11708,779.6,91.275568
+2022-03-09 00:33:00,0.11708,0.11708,0.11708,0.11708,0,0
+2022-03-09 00:34:00,0.11708,0.11708,0.11708,0.11708,0,0
+2022-03-09 00:35:00,0.11708,0.11708,0.11697,0.11697,575,67.25775
+2022-03-09 00:36:00,0.11697,0.11718,0.11697,0.11718,65514.4,7671.173324
+2022-03-09 00:37:00,0.11718,0.11718,0.11715,0.11715,868.3,101.721345
+2022-03-09 00:38:00,0.11715,0.11715,0.11715,0.11715,0,0
+2022-03-09 00:39:00,0.11715,0.11715,0.11711,0.11715,3167.7,371.026376
+2022-03-09 00:40:00,0.11715,0.11715,0.117,0.11702,2796.4,327.195518
+2022-03-09 00:41:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-09 00:42:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-09 00:43:00,0.11702,0.1171,0.11702,0.1171,128.1,15.00051
+2022-03-09 00:44:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-09 00:45:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-09 00:46:00,0.1171,0.11743,0.1171,0.11743,8529.1,1000.898993
+2022-03-09 00:47:00,0.11743,0.11748,0.11727,0.11733,27892.4,3274.197687
+2022-03-09 00:48:00,0.11733,0.11737,0.11733,0.11737,1839,215.84343
+2022-03-09 00:49:00,0.11737,0.11737,0.11737,0.11737,0,0
+2022-03-09 00:50:00,0.11737,0.11737,0.11737,0.11737,0,0
+2022-03-09 00:51:00,0.11737,0.11758,0.11737,0.11758,3619.2,425.508374
+2022-03-09 00:52:00,0.11758,0.11758,0.11758,0.11758,0,0
+2022-03-09 00:53:00,0.11758,0.11758,0.11737,0.11737,3800.8,446.128463
+2022-03-09 00:54:00,0.11737,0.11737,0.11732,0.11732,2341.6,274.733608
+2022-03-09 00:55:00,0.11732,0.11732,0.11732,0.11732,0,0
+2022-03-09 00:56:00,0.11732,0.11745,0.11732,0.11743,5112.6,600.456466
+2022-03-09 00:57:00,0.11743,0.11743,0.11739,0.11739,746.3,87.608157
+2022-03-09 00:58:00,0.11739,0.11742,0.11739,0.11742,4192.4,492.271608
+2022-03-09 00:59:00,0.11742,0.11745,0.11741,0.11741,28335.3,3327.034645
+2022-03-09 01:00:00,0.11741,0.11768,0.11741,0.11768,5552.3,653.318489
+2022-03-09 01:01:00,0.11768,0.11768,0.11767,0.11767,1010,118.8467
+2022-03-09 01:02:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-09 01:03:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-09 01:04:00,0.11767,0.11767,0.11766,0.11766,110.5,13.00143
+2022-03-09 01:05:00,0.11766,0.11766,0.11766,0.11766,0,0
+2022-03-09 01:06:00,0.11766,0.11766,0.11761,0.11761,4192.4,493.068164
+2022-03-09 01:07:00,0.11761,0.11763,0.11761,0.11763,2870.9,337.703967
+2022-03-09 01:08:00,0.11763,0.11763,0.11763,0.11763,0,0
+2022-03-09 01:09:00,0.11763,0.11763,0.11763,0.11763,0,0
+2022-03-09 01:10:00,0.11763,0.11779,0.11761,0.11769,26450.5,3112.728053
+2022-03-09 01:11:00,0.11769,0.11784,0.11769,0.11784,3458.1,407.502504
+2022-03-09 01:12:00,0.11784,0.11787,0.11784,0.11787,100,11.787
+2022-03-09 01:13:00,0.11787,0.11798,0.11787,0.11798,2772.8,327.027599
+2022-03-09 01:14:00,0.11798,0.11798,0.11798,0.11798,0,0
+2022-03-09 01:15:00,0.11798,0.11798,0.11798,0.11798,0,0
+2022-03-09 01:16:00,0.11798,0.11798,0.11773,0.11773,978.4,115.187032
+2022-03-09 01:17:00,0.11773,0.11773,0.11773,0.11773,0,0
+2022-03-09 01:18:00,0.11773,0.11773,0.1177,0.1177,345.9,40.71243
+2022-03-09 01:19:00,0.1177,0.1177,0.11766,0.11766,1026.9,120.825054
+2022-03-09 01:20:00,0.11766,0.11766,0.11758,0.11764,39065.3,4595.303398
+2022-03-09 01:21:00,0.11764,0.11764,0.11764,0.11764,0,0
+2022-03-09 01:22:00,0.11764,0.11764,0.11764,0.11764,0,0
+2022-03-09 01:23:00,0.11764,0.11765,0.11764,0.11765,380.9,44.812885
+2022-03-09 01:24:00,0.11765,0.11765,0.11765,0.11765,0,0
+2022-03-09 01:25:00,0.11765,0.11765,0.11759,0.11759,824.7,96.976473
+2022-03-09 01:26:00,0.11759,0.11759,0.11755,0.11756,2810.3,330.370104
+2022-03-09 01:27:00,0.11756,0.11771,0.11756,0.11771,888.2,104.550022
+2022-03-09 01:28:00,0.11771,0.11794,0.11771,0.11794,5181.3,610.931
+2022-03-09 01:29:00,0.11794,0.11794,0.11794,0.11794,0,0
+2022-03-09 01:30:00,0.11794,0.11833,0.11794,0.11832,50790.2,6009.823868
+2022-03-09 01:31:00,0.11832,0.11844,0.11832,0.11839,5589.2,661.757988
+2022-03-09 01:32:00,0.11839,0.11866,0.11835,0.11844,29279,3470.312242
+2022-03-09 01:33:00,0.11844,0.1185,0.11834,0.11834,28905.4,3423.287702
+2022-03-09 01:34:00,0.11834,0.11834,0.11831,0.11831,17413,2060.170267
+2022-03-09 01:35:00,0.11831,0.11831,0.11831,0.11831,0,0
+2022-03-09 01:36:00,0.11831,0.11859,0.11831,0.11859,1963.9,232.898901
+2022-03-09 01:37:00,0.11859,0.11863,0.11859,0.11863,2090.5,247.996015
+2022-03-09 01:38:00,0.11863,0.11863,0.11839,0.11839,35819,4245.936233
+2022-03-09 01:39:00,0.11839,0.11839,0.1183,0.11839,1669.2,197.580381
+2022-03-09 01:40:00,0.11839,0.11839,0.11819,0.11826,14740.2,1743.850143
+2022-03-09 01:41:00,0.11826,0.11826,0.11826,0.11826,0,0
+2022-03-09 01:42:00,0.11826,0.11834,0.11826,0.11834,1661.4,196.568731
+2022-03-09 01:43:00,0.11834,0.11834,0.11834,0.11834,0,0
+2022-03-09 01:44:00,0.11834,0.11852,0.11834,0.11847,13126.4,1555.621698
+2022-03-09 01:45:00,0.11847,0.11847,0.11846,0.11846,4192.4,496.631704
+2022-03-09 01:46:00,0.11846,0.11846,0.11846,0.11846,0,0
+2022-03-09 01:47:00,0.11846,0.11859,0.11846,0.11859,1580,187.3722
+2022-03-09 01:48:00,0.11859,0.11862,0.11859,0.11862,1793.3,212.721246
+2022-03-09 01:49:00,0.11862,0.11862,0.11862,0.11862,0,0
+2022-03-09 01:50:00,0.11862,0.11862,0.11862,0.11862,0,0
+2022-03-09 01:51:00,0.11862,0.11862,0.1185,0.1185,109.7,12.99945
+2022-03-09 01:52:00,0.1185,0.1185,0.1185,0.1185,0,0
+2022-03-09 01:53:00,0.1185,0.1185,0.11847,0.11847,1982.7,234.890469
+2022-03-09 01:54:00,0.11847,0.11847,0.11847,0.11847,0,0
+2022-03-09 01:55:00,0.11847,0.11847,0.11841,0.11841,1958.3,231.882303
+2022-03-09 01:56:00,0.11841,0.11841,0.11841,0.11841,0,0
+2022-03-09 01:57:00,0.11841,0.11845,0.11841,0.11845,107.7,12.757065
+2022-03-09 01:58:00,0.11845,0.11847,0.11845,0.11847,825.6,97.808832
+2022-03-09 01:59:00,0.11847,0.11852,0.11847,0.11852,1571.7,186.267134
+2022-03-09 02:00:00,0.11852,0.11871,0.11852,0.11861,9063.7,1075.318375
+2022-03-09 02:01:00,0.11861,0.11861,0.11861,0.11861,0,0
+2022-03-09 02:02:00,0.11861,0.11861,0.11861,0.11861,0,0
+2022-03-09 02:03:00,0.11861,0.11861,0.11845,0.11849,949.2,112.465644
+2022-03-09 02:04:00,0.11849,0.1186,0.11849,0.1186,1086.4,128.84704
+2022-03-09 02:05:00,0.1186,0.1186,0.11849,0.11849,1191,141.177156
+2022-03-09 02:06:00,0.11849,0.11849,0.11849,0.11849,0,0
+2022-03-09 02:07:00,0.11849,0.11849,0.11849,0.11849,5139.9,609.026751
+2022-03-09 02:08:00,0.11849,0.11849,0.11849,0.11849,0,0
+2022-03-09 02:09:00,0.11849,0.11852,0.11849,0.11849,3142.6,372.41036
+2022-03-09 02:10:00,0.11849,0.11849,0.11849,0.11849,0,0
+2022-03-09 02:11:00,0.11849,0.11849,0.11849,0.11849,1855.4,219.846346
+2022-03-09 02:12:00,0.11849,0.11849,0.11849,0.11849,0,0
+2022-03-09 02:13:00,0.11849,0.11875,0.11849,0.11872,7219,856.997331
+2022-03-09 02:14:00,0.11872,0.11872,0.11872,0.11872,0,0
+2022-03-09 02:15:00,0.11872,0.119,0.11859,0.119,382199.7,45425.029831
+2022-03-09 02:16:00,0.119,0.119,0.11887,0.11892,44830.6,5333.208249
+2022-03-09 02:17:00,0.11892,0.11903,0.11892,0.11902,21857.7,2601.696744
+2022-03-09 02:18:00,0.11902,0.11902,0.11902,0.11902,0,0
+2022-03-09 02:19:00,0.11902,0.11902,0.11878,0.11878,1769.6,210.193088
+2022-03-09 02:20:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-09 02:21:00,0.11878,0.11878,0.11878,0.11878,0,0
+2022-03-09 02:22:00,0.11878,0.11882,0.11878,0.11882,143.1,17.003142
+2022-03-09 02:23:00,0.11882,0.11882,0.11882,0.11882,0,0
+2022-03-09 02:24:00,0.11882,0.11882,0.11882,0.11882,0,0
+2022-03-09 02:25:00,0.11882,0.11882,0.11871,0.11871,827.3,98.208783
+2022-03-09 02:26:00,0.11871,0.11871,0.11871,0.11871,0,0
+2022-03-09 02:27:00,0.11871,0.11893,0.11871,0.11873,16898.4,2008.150733
+2022-03-09 02:28:00,0.11873,0.11875,0.11873,0.11875,843.1,100.118125
+2022-03-09 02:29:00,0.11875,0.11885,0.11875,0.11885,103181.4,12263.025542
+2022-03-09 02:30:00,0.11885,0.11888,0.11885,0.11888,4024.8,478.468224
+2022-03-09 02:31:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-09 02:32:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-09 02:33:00,0.11888,0.11907,0.11888,0.11907,126,15.00282
+2022-03-09 02:34:00,0.11907,0.11923,0.11907,0.11923,3308.7,394.386398
+2022-03-09 02:35:00,0.11923,0.11955,0.11923,0.11944,80955,9664.012798
+2022-03-09 02:36:00,0.11944,0.11944,0.11916,0.11916,27736.9,3305.717707
+2022-03-09 02:37:00,0.11916,0.11918,0.11915,0.11918,1103.8,131.520395
+2022-03-09 02:38:00,0.11918,0.11918,0.11908,0.11908,4192.4,499.230992
+2022-03-09 02:39:00,0.11908,0.11908,0.11881,0.11881,1684.9,200.182969
+2022-03-09 02:40:00,0.11881,0.1189,0.11881,0.11888,6926.2,823.352682
+2022-03-09 02:41:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-09 02:42:00,0.11888,0.11888,0.11888,0.11888,0,0
+2022-03-09 02:43:00,0.11888,0.11888,0.11885,0.11885,151.5,18.005775
+2022-03-09 02:44:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-09 02:45:00,0.11885,0.11885,0.11881,0.11881,1250.9,148.619429
+2022-03-09 02:46:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-09 02:47:00,0.11881,0.11881,0.11881,0.11881,0,0
+2022-03-09 02:48:00,0.11881,0.11886,0.11881,0.11884,2488.5,295.76326
+2022-03-09 02:49:00,0.11884,0.11884,0.11882,0.11882,944.5,112.22549
+2022-03-09 02:50:00,0.11882,0.11889,0.11858,0.11858,4468.1,530.68576
+2022-03-09 02:51:00,0.11858,0.11858,0.1184,0.1184,4937.1,584.626784
+2022-03-09 02:52:00,0.1184,0.11853,0.1184,0.11853,1765.7,209.288421
+2022-03-09 02:53:00,0.11853,0.11878,0.11853,0.11878,2299.9,273.006869
+2022-03-09 02:54:00,0.11878,0.11879,0.11871,0.11871,2752.9,326.951407
+2022-03-09 02:55:00,0.11871,0.11871,0.11871,0.11871,0,0
+2022-03-09 02:56:00,0.11871,0.11871,0.11871,0.11871,0,0
+2022-03-09 02:57:00,0.11871,0.11871,0.11864,0.11864,84.3,10.001352
+2022-03-09 02:58:00,0.11864,0.11864,0.11864,0.11864,0,0
+2022-03-09 02:59:00,0.11864,0.11864,0.11862,0.11862,1076.7,127.718154
+2022-03-09 03:00:00,0.11862,0.11873,0.11862,0.11873,5201.3,617.520082
+2022-03-09 03:01:00,0.11873,0.11873,0.11837,0.11842,6164.6,730.211687
+2022-03-09 03:02:00,0.11842,0.11842,0.11838,0.11838,14888.8,1762.536144
+2022-03-09 03:03:00,0.11838,0.11838,0.11838,0.11838,0,0
+2022-03-09 03:04:00,0.11838,0.11849,0.11838,0.11849,4281,507.004146
+2022-03-09 03:05:00,0.11849,0.11849,0.11849,0.11849,1522.4,180.389176
+2022-03-09 03:06:00,0.11849,0.1186,0.11849,0.1186,14656.8,1738.102224
+2022-03-09 03:07:00,0.1186,0.1186,0.1186,0.1186,0,0
+2022-03-09 03:08:00,0.1186,0.1187,0.1186,0.1187,3015,357.869832
+2022-03-09 03:09:00,0.1187,0.1187,0.11866,0.11866,1759.8,208.817868
+2022-03-09 03:10:00,0.11866,0.11866,0.11866,0.11866,0,0
+2022-03-09 03:11:00,0.11866,0.11866,0.11866,0.11866,0,0
+2022-03-09 03:12:00,0.11866,0.11866,0.11861,0.11861,92.7,10.995147
+2022-03-09 03:13:00,0.11861,0.11873,0.11861,0.11873,6790.5,805.582848
+2022-03-09 03:14:00,0.11873,0.11883,0.11873,0.11882,11348.8,1348.367622
+2022-03-09 03:15:00,0.11882,0.11882,0.11882,0.11882,0,0
+2022-03-09 03:16:00,0.11882,0.11882,0.11882,0.11882,0,0
+2022-03-09 03:17:00,0.11882,0.11882,0.1187,0.1187,9865.7,1171.290798
+2022-03-09 03:18:00,0.1187,0.1189,0.1187,0.1189,1129.3,134.22449
+2022-03-09 03:19:00,0.1189,0.1189,0.11879,0.11879,4192.4,498.015196
+2022-03-09 03:20:00,0.11879,0.11879,0.11879,0.11879,0,0
+2022-03-09 03:21:00,0.11879,0.11937,0.11879,0.11925,275712.8,32888.674127
+2022-03-09 03:22:00,0.11925,0.11937,0.11918,0.11937,89770.9,10704.713613
+2022-03-09 03:23:00,0.11937,0.11947,0.11935,0.11935,47116.7,5625.633564
+2022-03-09 03:24:00,0.11935,0.1195,0.11935,0.11946,57836.5,6908.388314
+2022-03-09 03:25:00,0.11946,0.11986,0.11946,0.11986,55003.5,6588.318603
+2022-03-09 03:26:00,0.11986,0.12024,0.11983,0.12006,183157.9,21991.084111
+2022-03-09 03:27:00,0.12006,0.12006,0.11983,0.11991,12280.9,1472.6119
+2022-03-09 03:28:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-09 03:29:00,0.11991,0.11991,0.11991,0.11991,0,0
+2022-03-09 03:30:00,0.11991,0.12009,0.11991,0.12005,65174.1,7824.035253
+2022-03-09 03:31:00,0.12005,0.12021,0.12004,0.12021,43899.6,5272.239287
+2022-03-09 03:32:00,0.12021,0.12054,0.12015,0.12029,69228.2,8326.398411
+2022-03-09 03:33:00,0.12029,0.12055,0.12029,0.1204,84292.1,10155.458282
+2022-03-09 03:34:00,0.1204,0.12055,0.12036,0.12036,7894.5,950.958348
+2022-03-09 03:35:00,0.12036,0.12064,0.12036,0.12055,39745,4793.21654
+2022-03-09 03:36:00,0.12055,0.12055,0.12037,0.12042,39759.2,4788.435156
+2022-03-09 03:37:00,0.12042,0.12042,0.12036,0.12036,2034.5,244.87242
+2022-03-09 03:38:00,0.12036,0.12037,0.12025,0.12037,25660.7,3087.836739
+2022-03-09 03:39:00,0.12037,0.12039,0.12035,0.12035,22349.8,2690.62855
+2022-03-09 03:40:00,0.12035,0.12044,0.12035,0.12044,83236.5,10025.00046
+2022-03-09 03:41:00,0.12044,0.12044,0.12038,0.12038,3650.7,439.471266
+2022-03-09 03:42:00,0.12038,0.12045,0.12038,0.12045,1944.1,234.164244
+2022-03-09 03:43:00,0.12045,0.12055,0.12045,0.1205,3371.7,406.339607
+2022-03-09 03:44:00,0.1205,0.1205,0.1205,0.1205,0,0
+2022-03-09 03:45:00,0.1205,0.1205,0.1205,0.1205,0,0
+2022-03-09 03:46:00,0.1205,0.12067,0.1205,0.12067,91.2,11.005104
+2022-03-09 03:47:00,0.12067,0.12067,0.12067,0.12067,0,0
+2022-03-09 03:48:00,0.12067,0.12067,0.12067,0.12067,0,0
+2022-03-09 03:49:00,0.12067,0.1209,0.12067,0.12088,4105.2,496.192285
+2022-03-09 03:50:00,0.12088,0.12107,0.12088,0.12107,61717.4,7471.933063
+2022-03-09 03:51:00,0.12107,0.1215,0.12107,0.12147,139977.1,17000.169587
+2022-03-09 03:52:00,0.12147,0.12174,0.12143,0.12143,110650.8,13454.175562
+2022-03-09 03:53:00,0.12143,0.12155,0.12143,0.1215,128021.1,15560.109624
+2022-03-09 03:54:00,0.1215,0.1215,0.12146,0.12146,3533.9,429.227494
+2022-03-09 03:55:00,0.12146,0.12166,0.12145,0.12166,43071.7,5236.748637
+2022-03-09 03:56:00,0.12166,0.12166,0.12159,0.12159,4495.5,546.79764
+2022-03-09 03:57:00,0.12159,0.12159,0.12133,0.12134,126173,15316.464765
+2022-03-09 03:58:00,0.12134,0.12134,0.12107,0.12114,18341.8,2222.496357
+2022-03-09 03:59:00,0.12114,0.12114,0.12104,0.12114,125610.8,15204.07956
+2022-03-09 04:00:00,0.12114,0.12143,0.12114,0.12122,50930.9,6177.563078
+2022-03-09 04:01:00,0.12122,0.12144,0.12118,0.12141,32778.1,3975.773117
+2022-03-09 04:02:00,0.12141,0.12189,0.12141,0.12188,186259.7,22682.229034
+2022-03-09 04:03:00,0.12188,0.12188,0.12166,0.12169,215408.3,26229.018193
+2022-03-09 04:04:00,0.12169,0.12174,0.12163,0.12163,20558.2,2502.593838
+2022-03-09 04:05:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-09 04:06:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-09 04:07:00,0.12163,0.12163,0.12118,0.12126,4475.9,542.848392
+2022-03-09 04:08:00,0.12126,0.12135,0.12126,0.12135,35757.2,4338.770681
+2022-03-09 04:09:00,0.12135,0.12154,0.12135,0.12154,62158.1,7553.34711
+2022-03-09 04:10:00,0.12154,0.12154,0.12154,0.12154,0,0
+2022-03-09 04:11:00,0.12154,0.12174,0.12137,0.12174,71816,8727.485947
+2022-03-09 04:12:00,0.12174,0.12184,0.12161,0.12162,43068.9,5244.597949
+2022-03-09 04:13:00,0.12162,0.12162,0.12162,0.12162,0,0
+2022-03-09 04:14:00,0.12162,0.12192,0.12162,0.12192,16709,2036.84683
+2022-03-09 04:15:00,0.12192,0.12192,0.12167,0.12167,2658.6,323.87023
+2022-03-09 04:16:00,0.12167,0.12167,0.12154,0.12161,10012.1,1217.537859
+2022-03-09 04:17:00,0.12161,0.12162,0.12161,0.12162,909,110.55258
+2022-03-09 04:18:00,0.12162,0.1219,0.12162,0.1219,26665.6,3246.521047
+2022-03-09 04:19:00,0.1219,0.1219,0.12181,0.12188,8646.7,1053.638527
+2022-03-09 04:20:00,0.12188,0.1219,0.12188,0.1219,1831.4,223.24766
+2022-03-09 04:21:00,0.1219,0.1219,0.12185,0.12185,13874,1690.5469
+2022-03-09 04:22:00,0.12185,0.12185,0.12178,0.12181,7303.8,889.566282
+2022-03-09 04:23:00,0.12181,0.1219,0.12181,0.1219,28481.3,3471.338462
+2022-03-09 04:24:00,0.1219,0.12226,0.1219,0.12222,60204.3,7348.867062
+2022-03-09 04:25:00,0.12222,0.12222,0.12197,0.12197,8143.9,994.152898
+2022-03-09 04:26:00,0.12197,0.12197,0.12191,0.12191,2691.6,328.246242
+2022-03-09 04:27:00,0.12191,0.12195,0.12189,0.1219,5471.9,667.158263
+2022-03-09 04:28:00,0.1219,0.1219,0.1219,0.1219,20052.4,2444.38756
+2022-03-09 04:29:00,0.1219,0.12191,0.1219,0.12191,875.2,106.695632
+2022-03-09 04:30:00,0.12191,0.12195,0.12175,0.12175,4515.2,550.17385
+2022-03-09 04:31:00,0.12175,0.12179,0.12175,0.12179,9162.3,1115.876517
+2022-03-09 04:32:00,0.12179,0.12179,0.12175,0.12178,9376.8,1141.790616
+2022-03-09 04:33:00,0.12178,0.12179,0.12178,0.12179,1009.1,122.898289
+2022-03-09 04:34:00,0.12179,0.12179,0.12179,0.12179,1969.9,239.914121
+2022-03-09 04:35:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-09 04:36:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-09 04:37:00,0.12179,0.12179,0.12175,0.12176,1962.9,238.992055
+2022-03-09 04:38:00,0.12176,0.12179,0.12176,0.12179,851.3,103.679827
+2022-03-09 04:39:00,0.12179,0.12181,0.12174,0.12174,3394.1,413.349676
+2022-03-09 04:40:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-09 04:41:00,0.12174,0.12174,0.12161,0.12161,129.8,15.784978
+2022-03-09 04:42:00,0.12161,0.1217,0.12161,0.1217,5669.2,689.857196
+2022-03-09 04:43:00,0.1217,0.1217,0.12147,0.12147,3129.4,380.147579
+2022-03-09 04:44:00,0.12147,0.12147,0.12147,0.12147,0,0
+2022-03-09 04:45:00,0.12147,0.12147,0.12147,0.12147,0,0
+2022-03-09 04:46:00,0.12147,0.12147,0.12126,0.12126,9533.1,1156.08513
+2022-03-09 04:47:00,0.12126,0.1213,0.12108,0.12108,4166.1,505.10804
+2022-03-09 04:48:00,0.12108,0.12113,0.12108,0.12113,16370.2,1982.918486
+2022-03-09 04:49:00,0.12113,0.1213,0.12113,0.12127,7094.9,860.540643
+2022-03-09 04:50:00,0.12127,0.12146,0.12127,0.12146,10394.1,1262.204235
+2022-03-09 04:51:00,0.12146,0.12146,0.12137,0.12137,7023.6,852.535546
+2022-03-09 04:52:00,0.12137,0.12143,0.12137,0.12143,9900.3,1202.151505
+2022-03-09 04:53:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-09 04:54:00,0.12143,0.12168,0.12143,0.12168,12444.1,1514.198088
+2022-03-09 04:55:00,0.12168,0.12175,0.12168,0.12175,2797.6,340.604447
+2022-03-09 04:56:00,0.12175,0.12176,0.12175,0.12176,1735.1,211.265776
+2022-03-09 04:57:00,0.12176,0.1218,0.12174,0.12174,5709.1,695.116836
+2022-03-09 04:58:00,0.12174,0.12174,0.12171,0.12171,1766.3,214.976373
+2022-03-09 04:59:00,0.12171,0.12175,0.12171,0.12175,1001.5,121.932625
+2022-03-09 05:00:00,0.12175,0.12179,0.1216,0.1216,3462,421.327641
+2022-03-09 05:01:00,0.1216,0.1216,0.1216,0.1216,0,0
+2022-03-09 05:02:00,0.1216,0.12175,0.1216,0.12175,3493.5,425.250397
+2022-03-09 05:03:00,0.12175,0.12175,0.12171,0.12171,1796.8,218.688528
+2022-03-09 05:04:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-09 05:05:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-09 05:06:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-09 05:07:00,0.12171,0.12171,0.12171,0.12171,90.4,11.002584
+2022-03-09 05:08:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-09 05:09:00,0.12171,0.12174,0.12165,0.12174,15038.6,1830.106087
+2022-03-09 05:10:00,0.12174,0.12174,0.12161,0.12161,1774.5,215.872705
+2022-03-09 05:11:00,0.12161,0.12171,0.12161,0.12171,3729.1,453.810522
+2022-03-09 05:12:00,0.12171,0.12176,0.12171,0.12176,1077,131.13552
+2022-03-09 05:13:00,0.12176,0.12176,0.12167,0.12167,5809.9,706.907916
+2022-03-09 05:14:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-03-09 05:15:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-03-09 05:16:00,0.12167,0.12167,0.12133,0.12133,18642,2262.087437
+2022-03-09 05:17:00,0.12133,0.12133,0.12113,0.12113,24284.6,2943.337394
+2022-03-09 05:18:00,0.12113,0.12113,0.12108,0.12108,1225.4,148.371432
+2022-03-09 05:19:00,0.12108,0.12108,0.12108,0.12108,0,0
+2022-03-09 05:20:00,0.12108,0.12108,0.12101,0.12101,1585.8,191.897658
+2022-03-09 05:21:00,0.12101,0.12101,0.12095,0.12095,236.3,28.580485
+2022-03-09 05:22:00,0.12095,0.12095,0.12095,0.12095,0,0
+2022-03-09 05:23:00,0.12095,0.12095,0.12095,0.12095,0,0
+2022-03-09 05:24:00,0.12095,0.12104,0.12095,0.12104,920,111.3568
+2022-03-09 05:25:00,0.12104,0.12104,0.12104,0.12104,0,0
+2022-03-09 05:26:00,0.12104,0.12112,0.12104,0.12112,2549.3,308.761967
+2022-03-09 05:27:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-03-09 05:28:00,0.12112,0.12112,0.12112,0.12112,1447.2,175.284864
+2022-03-09 05:29:00,0.12112,0.12112,0.12112,0.12112,0,0
+2022-03-09 05:30:00,0.12112,0.12112,0.12107,0.12112,3134.8,379.588143
+2022-03-09 05:31:00,0.12112,0.12112,0.12108,0.12108,4192.4,507.615792
+2022-03-09 05:32:00,0.12108,0.12111,0.12108,0.1211,9528.3,1153.859219
+2022-03-09 05:33:00,0.1211,0.12111,0.1211,0.12111,3191.1,386.474121
+2022-03-09 05:34:00,0.12111,0.12111,0.12102,0.12102,1103.2,133.509264
+2022-03-09 05:35:00,0.12102,0.12121,0.12102,0.12121,989.3,119.911403
+2022-03-09 05:36:00,0.12121,0.12121,0.12121,0.12121,0,0
+2022-03-09 05:37:00,0.12121,0.12121,0.12102,0.12102,825.9,99.950418
+2022-03-09 05:38:00,0.12102,0.12102,0.12099,0.12099,4192.4,507.238476
+2022-03-09 05:39:00,0.12099,0.12099,0.12099,0.12099,0,0
+2022-03-09 05:40:00,0.12099,0.12101,0.12099,0.12101,4192.4,507.322324
+2022-03-09 05:41:00,0.12101,0.12101,0.12069,0.12073,13639,1646.77924
+2022-03-09 05:42:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 05:43:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 05:44:00,0.12073,0.12073,0.12068,0.12073,3560.4,429.770777
+2022-03-09 05:45:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 05:46:00,0.12073,0.12073,0.1206,0.1206,4393.2,529.930379
+2022-03-09 05:47:00,0.1206,0.1206,0.12058,0.12058,3471.1,418.545238
+2022-03-09 05:48:00,0.12058,0.12058,0.1205,0.12058,5171.9,623.334745
+2022-03-09 05:49:00,0.12058,0.12058,0.12052,0.12058,9445.5,1138.841625
+2022-03-09 05:50:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-09 05:51:00,0.12058,0.12062,0.12058,0.12062,1826.7,220.336554
+2022-03-09 05:52:00,0.12062,0.12075,0.12062,0.12075,3508.7,423.675525
+2022-03-09 05:53:00,0.12075,0.12075,0.12068,0.12068,3522.4,425.083232
+2022-03-09 05:54:00,0.12068,0.12076,0.12068,0.1207,23010.3,2778.581427
+2022-03-09 05:55:00,0.1207,0.1207,0.12068,0.12068,2278.4,274.957312
+2022-03-09 05:56:00,0.12068,0.12068,0.12068,0.12068,0,0
+2022-03-09 05:57:00,0.12068,0.12078,0.12068,0.12076,13152,1588.400893
+2022-03-09 05:58:00,0.12076,0.12076,0.12064,0.12076,10298.4,1242.745868
+2022-03-09 05:59:00,0.12076,0.12095,0.12075,0.12095,27545.6,3330.519855
+2022-03-09 06:00:00,0.12095,0.12095,0.12095,0.12095,1807.8,218.65341
+2022-03-09 06:01:00,0.12095,0.12095,0.12095,0.12095,0,0
+2022-03-09 06:02:00,0.12095,0.12095,0.12095,0.12095,0,0
+2022-03-09 06:03:00,0.12095,0.12099,0.12095,0.12099,1073.7,129.905392
+2022-03-09 06:04:00,0.12099,0.12099,0.12099,0.12099,0,0
+2022-03-09 06:05:00,0.12099,0.12099,0.12096,0.12097,2977.5,360.169174
+2022-03-09 06:06:00,0.12097,0.12105,0.12096,0.12105,2453.4,296.904199
+2022-03-09 06:07:00,0.12105,0.12105,0.12105,0.12105,0,0
+2022-03-09 06:08:00,0.12105,0.1212,0.12105,0.12119,4524.4,548.309683
+2022-03-09 06:09:00,0.12119,0.12119,0.12119,0.12119,0,0
+2022-03-09 06:10:00,0.12119,0.12149,0.12114,0.12147,47620.7,5778.401413
+2022-03-09 06:11:00,0.12147,0.1215,0.12124,0.12124,14874.6,1806.351255
+2022-03-09 06:12:00,0.12124,0.12124,0.12124,0.12124,0,0
+2022-03-09 06:13:00,0.12124,0.12124,0.12124,0.12124,0,0
+2022-03-09 06:14:00,0.12124,0.12124,0.12119,0.12119,132,15.99708
+2022-03-09 06:15:00,0.12119,0.12119,0.12119,0.12119,0,0
+2022-03-09 06:16:00,0.12119,0.12119,0.12119,0.12119,0,0
+2022-03-09 06:17:00,0.12119,0.12136,0.12119,0.12135,4808.2,583.444123
+2022-03-09 06:18:00,0.12135,0.12135,0.1212,0.1212,5171.1,626.765841
+2022-03-09 06:19:00,0.1212,0.1212,0.1212,0.1212,0,0
+2022-03-09 06:20:00,0.1212,0.1212,0.1212,0.1212,0,0
+2022-03-09 06:21:00,0.1212,0.12148,0.1212,0.12148,910.4,110.595392
+2022-03-09 06:22:00,0.12148,0.12153,0.12148,0.12153,1232.1,149.737113
+2022-03-09 06:23:00,0.12153,0.12153,0.12144,0.12144,779,94.60176
+2022-03-09 06:24:00,0.12144,0.12144,0.12137,0.12137,4970.6,603.289504
+2022-03-09 06:25:00,0.12137,0.12137,0.12137,0.12137,0,0
+2022-03-09 06:26:00,0.12137,0.12137,0.12133,0.12133,83,10.07039
+2022-03-09 06:27:00,0.12133,0.12133,0.12128,0.12128,16600,2013.478092
+2022-03-09 06:28:00,0.12128,0.12134,0.12128,0.1213,1723.2,209.055632
+2022-03-09 06:29:00,0.1213,0.1213,0.12128,0.12128,819.2,99.352576
+2022-03-09 06:30:00,0.12128,0.12128,0.12126,0.12126,8637,1047.32262
+2022-03-09 06:31:00,0.12126,0.12126,0.12122,0.12122,28854.1,3497.694002
+2022-03-09 06:32:00,0.12122,0.12135,0.12122,0.12134,4871.7,591.078713
+2022-03-09 06:33:00,0.12134,0.12137,0.12134,0.12137,1090.5,132.353985
+2022-03-09 06:34:00,0.12137,0.12145,0.12137,0.12143,4459.8,541.637362
+2022-03-09 06:35:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-09 06:36:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-09 06:37:00,0.12143,0.12161,0.12143,0.12157,37205,4522.984248
+2022-03-09 06:38:00,0.12157,0.12167,0.12157,0.12164,9821,1194.610522
+2022-03-09 06:39:00,0.12164,0.12174,0.12164,0.12174,1306.2,158.939116
+2022-03-09 06:40:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-09 06:41:00,0.12174,0.12189,0.12174,0.12184,15609,1902.153618
+2022-03-09 06:42:00,0.12184,0.12184,0.12179,0.12179,78.3,9.536157
+2022-03-09 06:43:00,0.12179,0.1219,0.12179,0.1219,108564.3,13233.872131
+2022-03-09 06:44:00,0.1219,0.1219,0.12178,0.12178,3653.2,444.886696
+2022-03-09 06:45:00,0.12178,0.12178,0.12176,0.12176,4192.4,510.466624
+2022-03-09 06:46:00,0.12176,0.12176,0.12176,0.12176,0,0
+2022-03-09 06:47:00,0.12176,0.12176,0.12166,0.12172,15000,1825.383656
+2022-03-09 06:48:00,0.12172,0.12172,0.12162,0.12168,1098.3,133.581246
+2022-03-09 06:49:00,0.12168,0.12175,0.12168,0.12172,2661.7,324.012203
+2022-03-09 06:50:00,0.12172,0.12182,0.12172,0.12182,1095.9,133.502538
+2022-03-09 06:51:00,0.12182,0.12182,0.12182,0.12182,0,0
+2022-03-09 06:52:00,0.12182,0.12218,0.12182,0.12218,1236.3,151.04445
+2022-03-09 06:53:00,0.12218,0.12235,0.12218,0.12235,18702.8,2286.705595
+2022-03-09 06:54:00,0.12235,0.12235,0.12235,0.12235,0,0
+2022-03-09 06:55:00,0.12235,0.12239,0.12235,0.12237,7090.3,867.734158
+2022-03-09 06:56:00,0.12237,0.1226,0.12237,0.1226,1135.2,139.159476
+2022-03-09 06:57:00,0.1226,0.12295,0.12255,0.12255,11378.7,1396.295219
+2022-03-09 06:58:00,0.12255,0.12255,0.12237,0.12237,6061.1,742.141339
+2022-03-09 06:59:00,0.12237,0.12237,0.12223,0.12223,20461,2500.94803
+2022-03-09 07:00:00,0.12223,0.12266,0.12222,0.12222,83676.1,10250.21001
+2022-03-09 07:01:00,0.12222,0.12222,0.12213,0.12213,1883.6,230.076552
+2022-03-09 07:02:00,0.12213,0.12213,0.12213,0.12213,1757.2,214.606836
+2022-03-09 07:03:00,0.12213,0.12213,0.12208,0.12208,1952.7,238.385616
+2022-03-09 07:04:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-09 07:05:00,0.12208,0.12208,0.12208,0.12208,0,0
+2022-03-09 07:06:00,0.12208,0.1221,0.12208,0.1221,5487,669.9627
+2022-03-09 07:07:00,0.1221,0.12218,0.1221,0.12218,1221.9,149.279242
+2022-03-09 07:08:00,0.12218,0.1222,0.12218,0.12218,19716.8,2409.017316
+2022-03-09 07:09:00,0.12218,0.12218,0.12215,0.12215,779.3,95.191495
+2022-03-09 07:10:00,0.12215,0.12221,0.12215,0.12221,1100.4,134.479884
+2022-03-09 07:11:00,0.12221,0.12222,0.12221,0.12222,25465.7,3112.259384
+2022-03-09 07:12:00,0.12222,0.12222,0.12218,0.12218,20030.1,2447.619494
+2022-03-09 07:13:00,0.12218,0.12218,0.12189,0.12191,8311.2,1013.498274
+2022-03-09 07:14:00,0.12191,0.12202,0.12191,0.12202,4192.4,511.556648
+2022-03-09 07:15:00,0.12202,0.12202,0.12201,0.12201,831.6,101.463516
+2022-03-09 07:16:00,0.12201,0.12201,0.12201,0.12201,1537.1,187.541571
+2022-03-09 07:17:00,0.12201,0.12204,0.12201,0.12204,12595.2,1537.118208
+2022-03-09 07:18:00,0.12204,0.12204,0.12204,0.12204,0,0
+2022-03-09 07:19:00,0.12204,0.12221,0.12204,0.12221,7616.9,930.482856
+2022-03-09 07:20:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-09 07:21:00,0.12221,0.12226,0.12221,0.12225,2772,338.886956
+2022-03-09 07:22:00,0.12225,0.12225,0.12225,0.12225,0,0
+2022-03-09 07:23:00,0.12225,0.12225,0.12225,0.12225,0,0
+2022-03-09 07:24:00,0.12225,0.12231,0.12225,0.12231,122.6,14.995206
+2022-03-09 07:25:00,0.12231,0.12264,0.12226,0.12251,25915.4,3174.444016
+2022-03-09 07:26:00,0.12251,0.12283,0.12251,0.12273,4023.1,493.754577
+2022-03-09 07:27:00,0.12273,0.12273,0.12246,0.12265,7746,949.15421
+2022-03-09 07:28:00,0.12265,0.12265,0.12249,0.12249,6805.3,834.236261
+2022-03-09 07:29:00,0.12249,0.12251,0.12238,0.12238,2767.8,338.990046
+2022-03-09 07:30:00,0.12238,0.1226,0.12238,0.1226,4741.2,580.718872
+2022-03-09 07:31:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-09 07:32:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-09 07:33:00,0.1226,0.1226,0.12241,0.12243,4889.3,598.581063
+2022-03-09 07:34:00,0.12243,0.12243,0.12239,0.1224,15804.2,1934.504534
+2022-03-09 07:35:00,0.1224,0.12251,0.1224,0.12251,960,117.6096
+2022-03-09 07:36:00,0.12251,0.12251,0.12249,0.12249,1819,222.817194
+2022-03-09 07:37:00,0.12249,0.12249,0.12245,0.12245,405.6,49.66572
+2022-03-09 07:38:00,0.12245,0.12245,0.12245,0.12245,0,0
+2022-03-09 07:39:00,0.12245,0.12259,0.12245,0.12259,4588.5,562.3826
+2022-03-09 07:40:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-09 07:41:00,0.12259,0.12259,0.12259,0.12259,0,0
+2022-03-09 07:42:00,0.12259,0.12265,0.12259,0.12265,97.8,11.99517
+2022-03-09 07:43:00,0.12265,0.12265,0.12262,0.12262,1504.7,184.506314
+2022-03-09 07:44:00,0.12262,0.12262,0.12262,0.12262,0,0
+2022-03-09 07:45:00,0.12262,0.12262,0.12253,0.12253,19683.8,2413.536782
+2022-03-09 07:46:00,0.12253,0.12253,0.12252,0.12253,8155.2,999.229467
+2022-03-09 07:47:00,0.12253,0.12253,0.12249,0.12249,1885.7,231.014821
+2022-03-09 07:48:00,0.12249,0.12249,0.1224,0.1224,5536.1,677.61864
+2022-03-09 07:49:00,0.1224,0.12241,0.1224,0.12241,4192.4,513.191684
+2022-03-09 07:50:00,0.12241,0.12241,0.12234,0.12234,7078.1,866.270619
+2022-03-09 07:51:00,0.12234,0.12234,0.12224,0.12224,363.3,44.409792
+2022-03-09 07:52:00,0.12224,0.12224,0.12224,0.12224,0,0
+2022-03-09 07:53:00,0.12224,0.12232,0.12224,0.12232,2393.6,292.785152
+2022-03-09 07:54:00,0.12232,0.12232,0.12232,0.12232,0,0
+2022-03-09 07:55:00,0.12232,0.12232,0.12232,0.12232,4192.4,512.814368
+2022-03-09 07:56:00,0.12232,0.12241,0.12232,0.12241,6612.3,809.339046
+2022-03-09 07:57:00,0.12241,0.12241,0.12239,0.12239,3782.6,462.9821
+2022-03-09 07:58:00,0.12239,0.12245,0.12239,0.12245,32506.3,3979.861217
+2022-03-09 07:59:00,0.12245,0.1225,0.12245,0.1225,310.5,38.03625
+2022-03-09 08:00:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-09 08:01:00,0.1225,0.12258,0.1225,0.12258,1495,183.2571
+2022-03-09 08:02:00,0.12258,0.12258,0.12253,0.12253,13866.2,1699.025486
+2022-03-09 08:03:00,0.12253,0.12275,0.12247,0.12247,24891.1,3049.825644
+2022-03-09 08:04:00,0.12247,0.12247,0.12237,0.12237,40935,5011.15631
+2022-03-09 08:05:00,0.12237,0.12237,0.1218,0.1218,34073.1,4154.119175
+2022-03-09 08:06:00,0.1218,0.12193,0.1218,0.1218,29577.5,3603.018542
+2022-03-09 08:07:00,0.1218,0.12235,0.1218,0.12235,1991.2,243.134522
+2022-03-09 08:08:00,0.12235,0.12236,0.12235,0.12236,163,19.94468
+2022-03-09 08:09:00,0.12236,0.12236,0.12232,0.12232,2985.2,365.193616
+2022-03-09 08:10:00,0.12232,0.12234,0.12232,0.12234,3359.9,411.050166
+2022-03-09 08:11:00,0.12234,0.12236,0.12234,0.12236,377.6,46.203136
+2022-03-09 08:12:00,0.12236,0.1226,0.12236,0.1226,22431.3,2749.460844
+2022-03-09 08:13:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-09 08:14:00,0.1226,0.1226,0.12229,0.12229,2745.9,335.890691
+2022-03-09 08:15:00,0.12229,0.12229,0.12193,0.12193,7299.8,890.982408
+2022-03-09 08:16:00,0.12193,0.12193,0.12193,0.12193,0,0
+2022-03-09 08:17:00,0.12193,0.12193,0.12184,0.12184,1108.4,135.047456
+2022-03-09 08:18:00,0.12184,0.12205,0.12184,0.12205,15705.5,1916.11389
+2022-03-09 08:19:00,0.12205,0.12205,0.12205,0.12205,0,0
+2022-03-09 08:20:00,0.12205,0.12205,0.12205,0.12205,0,0
+2022-03-09 08:21:00,0.12205,0.12205,0.12204,0.12204,106.5,12.99726
+2022-03-09 08:22:00,0.12204,0.12211,0.12204,0.12211,537.4,65.621914
+2022-03-09 08:23:00,0.12211,0.12223,0.12211,0.12216,8363.8,1022.092498
+2022-03-09 08:24:00,0.12216,0.12216,0.12205,0.12206,3053.8,372.726562
+2022-03-09 08:25:00,0.12206,0.12206,0.12206,0.12206,0,0
+2022-03-09 08:26:00,0.12206,0.12211,0.12206,0.12211,1088.6,132.928946
+2022-03-09 08:27:00,0.12211,0.12217,0.12211,0.12217,60898.2,7436.596432
+2022-03-09 08:28:00,0.12217,0.12217,0.12204,0.12204,1083.4,132.2202
+2022-03-09 08:29:00,0.12204,0.12218,0.12204,0.12218,5996.8,732.629355
+2022-03-09 08:30:00,0.12218,0.12249,0.12218,0.12249,13454.4,1646.623504
+2022-03-09 08:31:00,0.12249,0.12249,0.12249,0.12249,4192.4,513.527076
+2022-03-09 08:32:00,0.12249,0.12254,0.12249,0.12254,25845.8,3167.144332
+2022-03-09 08:33:00,0.12254,0.12254,0.1225,0.1225,2314,283.465
+2022-03-09 08:34:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-09 08:35:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-09 08:36:00,0.1225,0.1225,0.12237,0.12238,6567.4,803.703264
+2022-03-09 08:37:00,0.12238,0.12238,0.12235,0.12238,4482.7,548.487435
+2022-03-09 08:38:00,0.12238,0.12238,0.12238,0.12238,0,0
+2022-03-09 08:39:00,0.12238,0.12238,0.12228,0.12236,36248.1,4432.9177
+2022-03-09 08:40:00,0.12236,0.12244,0.12236,0.12244,2752.7,337.023886
+2022-03-09 08:41:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-03-09 08:42:00,0.12244,0.12244,0.12244,0.12244,0,0
+2022-03-09 08:43:00,0.12244,0.1229,0.12244,0.1229,183411.8,22524.973868
+2022-03-09 08:44:00,0.1229,0.12303,0.1227,0.12302,53883,6623.041322
+2022-03-09 08:45:00,0.12302,0.12333,0.12294,0.12294,17647.5,2170.840487
+2022-03-09 08:46:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-09 08:47:00,0.12294,0.12305,0.12294,0.12305,1038.9,127.836645
+2022-03-09 08:48:00,0.12305,0.12331,0.12305,0.12331,505.5,62.333205
+2022-03-09 08:49:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-03-09 08:50:00,0.12331,0.12333,0.12331,0.12333,797.1,98.306343
+2022-03-09 08:51:00,0.12333,0.12333,0.12321,0.12321,5093,627.50853
+2022-03-09 08:52:00,0.12321,0.12321,0.12321,0.12321,0,0
+2022-03-09 08:53:00,0.12321,0.12345,0.12321,0.12345,330.7,40.824915
+2022-03-09 08:54:00,0.12345,0.12448,0.12345,0.12398,153522.6,19078.383229
+2022-03-09 08:55:00,0.12398,0.12438,0.12391,0.12408,18090.9,2247.266891
+2022-03-09 08:56:00,0.12408,0.12408,0.12364,0.12365,17159.2,2121.713241
+2022-03-09 08:57:00,0.12365,0.12365,0.12355,0.12355,827.6,102.24998
+2022-03-09 08:58:00,0.12355,0.1237,0.1234,0.12365,120701.9,14923.224994
+2022-03-09 08:59:00,0.12365,0.12375,0.1235,0.1235,194545.8,24052.230979
+2022-03-09 09:00:00,0.1235,0.12353,0.12346,0.12346,8564.2,1057.417094
+2022-03-09 09:01:00,0.12346,0.12346,0.12336,0.1234,112781.7,13921.674632
+2022-03-09 09:02:00,0.1234,0.1234,0.12324,0.1233,5268.4,649.342176
+2022-03-09 09:03:00,0.1233,0.12339,0.12328,0.12328,16754.9,2066.348137
+2022-03-09 09:04:00,0.12328,0.12338,0.12328,0.12338,7150.1,882.104202
+2022-03-09 09:05:00,0.12338,0.12338,0.12295,0.12295,1582.9,194.771724
+2022-03-09 09:06:00,0.12295,0.12295,0.12278,0.1229,14392.7,1768.139646
+2022-03-09 09:07:00,0.1229,0.12304,0.1229,0.12299,28447,3499.627634
+2022-03-09 09:08:00,0.12299,0.12314,0.12299,0.12314,203132.4,25001.662516
+2022-03-09 09:09:00,0.12314,0.12314,0.12307,0.12309,2441.7,300.530079
+2022-03-09 09:10:00,0.12309,0.12309,0.12307,0.12307,2928.3,360.396275
+2022-03-09 09:11:00,0.12307,0.12313,0.12307,0.12307,32640.9,4017.124383
+2022-03-09 09:12:00,0.12307,0.12308,0.12305,0.12305,17190,2115.619428
+2022-03-09 09:13:00,0.12305,0.12305,0.12304,0.12304,980.9,120.698277
+2022-03-09 09:14:00,0.12304,0.12312,0.12304,0.12312,867.3,106.781976
+2022-03-09 09:15:00,0.12312,0.12315,0.12312,0.12315,187.8,23.12757
+2022-03-09 09:16:00,0.12315,0.12315,0.12303,0.12303,126.4,15.550992
+2022-03-09 09:17:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-09 09:18:00,0.12303,0.12307,0.12302,0.12307,1586.2,195.207489
+2022-03-09 09:19:00,0.12307,0.12307,0.12307,0.12307,100,12.307
+2022-03-09 09:20:00,0.12307,0.12307,0.12307,0.12307,0,0
+2022-03-09 09:21:00,0.12307,0.12329,0.12307,0.12329,107418.6,13231.371891
+2022-03-09 09:22:00,0.12329,0.12339,0.12329,0.12339,5790.6,714.422574
+2022-03-09 09:23:00,0.12339,0.12363,0.12339,0.12363,17135.6,2117.78261
+2022-03-09 09:24:00,0.12363,0.12391,0.12363,0.12379,26593.5,3294.110311
+2022-03-09 09:25:00,0.12379,0.12379,0.12367,0.12368,7558.5,934.900442
+2022-03-09 09:26:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-03-09 09:27:00,0.12368,0.12368,0.12368,0.12368,0,0
+2022-03-09 09:28:00,0.12368,0.12368,0.12358,0.12365,4844.8,598.882176
+2022-03-09 09:29:00,0.12365,0.12365,0.12365,0.12365,1693.3,209.376545
+2022-03-09 09:30:00,0.12365,0.12365,0.12365,0.12365,0,0
+2022-03-09 09:31:00,0.12365,0.12377,0.12361,0.12377,5203.9,643.924863
+2022-03-09 09:32:00,0.12377,0.12377,0.12354,0.12355,8882.1,1097.334614
+2022-03-09 09:33:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-03-09 09:34:00,0.12355,0.12358,0.12339,0.12339,4408,544.523454
+2022-03-09 09:35:00,0.12339,0.12339,0.12333,0.12333,1453.1,179.210823
+2022-03-09 09:36:00,0.12333,0.12365,0.12333,0.12365,4733.5,585.064942
+2022-03-09 09:37:00,0.12365,0.12365,0.12364,0.12364,1585.6,196.043584
+2022-03-09 09:38:00,0.12364,0.12364,0.12364,0.12364,0,0
+2022-03-09 09:39:00,0.12364,0.1237,0.12364,0.1237,3588.6,443.804862
+2022-03-09 09:40:00,0.1237,0.1237,0.1237,0.1237,0,0
+2022-03-09 09:41:00,0.1237,0.1237,0.12366,0.12367,3669.9,453.834838
+2022-03-09 09:42:00,0.12367,0.12373,0.12367,0.12367,3337.2,412.811692
+2022-03-09 09:43:00,0.12367,0.12381,0.12367,0.12381,8845,1094.905855
+2022-03-09 09:44:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-03-09 09:45:00,0.12381,0.12381,0.12381,0.12381,0,0
+2022-03-09 09:46:00,0.12381,0.12392,0.12381,0.12392,2673.2,331.262944
+2022-03-09 09:47:00,0.12392,0.12392,0.12366,0.12366,861.6,106.545456
+2022-03-09 09:48:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-09 09:49:00,0.12366,0.12366,0.12366,0.12366,3683.5,455.50161
+2022-03-09 09:50:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-09 09:51:00,0.12366,0.12366,0.12366,0.12366,0,0
+2022-03-09 09:52:00,0.12366,0.12366,0.12343,0.12346,3463.9,427.619472
+2022-03-09 09:53:00,0.12346,0.12346,0.12346,0.12346,1702.5,210.19065
+2022-03-09 09:54:00,0.12346,0.12346,0.12346,0.12346,0,0
+2022-03-09 09:55:00,0.12346,0.12346,0.12344,0.12344,1608.6,198.596334
+2022-03-09 09:56:00,0.12344,0.12344,0.12344,0.12344,0,0
+2022-03-09 09:57:00,0.12344,0.12355,0.12344,0.12355,26720.6,3301.33013
+2022-03-09 09:58:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-03-09 09:59:00,0.12355,0.12355,0.12355,0.12355,0,0
+2022-03-09 10:00:00,0.12355,0.12355,0.12327,0.12327,566.7,69.862625
+2022-03-09 10:01:00,0.12327,0.12327,0.12319,0.12319,1204.6,148.401264
+2022-03-09 10:02:00,0.12319,0.12319,0.12316,0.12319,31858.2,3924.46657
+2022-03-09 10:03:00,0.12319,0.12325,0.12319,0.12325,5084.6,626.46733
+2022-03-09 10:04:00,0.12325,0.12333,0.12325,0.12333,5589.3,689.148032
+2022-03-09 10:05:00,0.12333,0.12335,0.12331,0.12335,6500.8,801.69321
+2022-03-09 10:06:00,0.12335,0.12341,0.12335,0.12339,3111.7,383.986011
+2022-03-09 10:07:00,0.12339,0.12345,0.12339,0.12341,2581,318.58573
+2022-03-09 10:08:00,0.12341,0.12341,0.12341,0.12341,0,0
+2022-03-09 10:09:00,0.12341,0.12343,0.12333,0.12337,2315.8,285.734572
+2022-03-09 10:10:00,0.12337,0.12349,0.12337,0.12349,1708.2,210.945618
+2022-03-09 10:11:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-09 10:12:00,0.12349,0.12349,0.12349,0.12349,0,0
+2022-03-09 10:13:00,0.12349,0.12349,0.1234,0.1234,121.6,15.00544
+2022-03-09 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0
+2022-03-09 10:15:00,0.1234,0.12349,0.1234,0.12349,1095.1,135.233899
+2022-03-09 10:16:00,0.12349,0.12349,0.12344,0.12344,4304.5,531.443122
+2022-03-09 10:17:00,0.12344,0.12346,0.12336,0.12337,3037.2,374.873295
+2022-03-09 10:18:00,0.12337,0.12341,0.12337,0.12341,4002.7,493.973207
+2022-03-09 10:19:00,0.12341,0.12341,0.12331,0.12333,6072.4,748.875992
+2022-03-09 10:20:00,0.12333,0.12333,0.12333,0.12333,0,0
+2022-03-09 10:21:00,0.12333,0.12333,0.12318,0.12318,15736.4,1938.551516
+2022-03-09 10:22:00,0.12318,0.12318,0.12314,0.12314,9385,1155.732454
+2022-03-09 10:23:00,0.12314,0.12326,0.12314,0.12324,15352.3,1892.215707
+2022-03-09 10:24:00,0.12324,0.12324,0.12323,0.12324,8188.1,1009.09203
+2022-03-09 10:25:00,0.12324,0.12324,0.12324,0.12324,0,0
+2022-03-09 10:26:00,0.12324,0.12325,0.12316,0.12322,4347.6,535.683897
+2022-03-09 10:27:00,0.12322,0.12322,0.12322,0.12322,0,0
+2022-03-09 10:28:00,0.12322,0.12322,0.12319,0.12319,4192.4,516.461756
+2022-03-09 10:29:00,0.12319,0.12319,0.12319,0.12319,0,0
+2022-03-09 10:30:00,0.12319,0.1234,0.12319,0.12338,2139.4,264.000326
+2022-03-09 10:31:00,0.12338,0.12339,0.12338,0.12339,4192.4,517.300236
+2022-03-09 10:32:00,0.12339,0.12339,0.12339,0.12339,0,0
+2022-03-09 10:33:00,0.12339,0.12339,0.12337,0.12337,1596,196.89852
+2022-03-09 10:34:00,0.12337,0.12344,0.12336,0.12336,5042.5,622.229663
+2022-03-09 10:35:00,0.12336,0.12336,0.12336,0.12336,0,0
+2022-03-09 10:36:00,0.12336,0.12345,0.12336,0.12345,1657.2,204.57094
+2022-03-09 10:37:00,0.12345,0.12345,0.12345,0.12345,2835.1,349.993095
+2022-03-09 10:38:00,0.12345,0.12345,0.12337,0.12337,3566.1,439.968688
+2022-03-09 10:39:00,0.12337,0.12337,0.12337,0.12337,0,0
+2022-03-09 10:40:00,0.12337,0.12337,0.12331,0.12331,1584.4,195.372364
+2022-03-09 10:41:00,0.12331,0.12332,0.12331,0.12331,1442.9,177.929439
+2022-03-09 10:42:00,0.12331,0.12331,0.12319,0.12319,951,117.15369
+2022-03-09 10:43:00,0.12319,0.12326,0.12319,0.12326,858.4,105.806384
+2022-03-09 10:44:00,0.12326,0.12334,0.12326,0.12334,915.7,112.942438
+2022-03-09 10:45:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-09 10:46:00,0.12334,0.12334,0.12332,0.12332,361.6,44.592512
+2022-03-09 10:47:00,0.12332,0.12332,0.12326,0.12326,37882.5,4669.404884
+2022-03-09 10:48:00,0.12326,0.12332,0.12326,0.12332,1153.4,142.237288
+2022-03-09 10:49:00,0.12332,0.12332,0.12328,0.12328,3650.6,450.045968
+2022-03-09 10:50:00,0.12328,0.12334,0.12328,0.12334,1260.8,155.501072
+2022-03-09 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-09 10:52:00,0.12334,0.12334,0.12334,0.12334,0,0
+2022-03-09 10:53:00,0.12334,0.12334,0.12326,0.12326,154.1,18.994366
+2022-03-09 10:54:00,0.12326,0.12326,0.12323,0.12323,650,80.0995
+2022-03-09 10:55:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-09 10:56:00,0.12323,0.12325,0.12319,0.12325,4664.1,574.697697
+2022-03-09 10:57:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-09 10:58:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-09 10:59:00,0.12325,0.12329,0.12325,0.12329,146,18.00034
+2022-03-09 11:00:00,0.12329,0.12329,0.12329,0.12329,0,0
+2022-03-09 11:01:00,0.12329,0.1235,0.12329,0.12348,4433.2,547.137351
+2022-03-09 11:02:00,0.12348,0.12364,0.12348,0.12364,662,81.84968
+2022-03-09 11:03:00,0.12364,0.12364,0.12357,0.12357,2629.4,324.914958
+2022-03-09 11:04:00,0.12357,0.12359,0.12356,0.12359,1336,165.07916
+2022-03-09 11:05:00,0.12359,0.12366,0.12359,0.12366,792.3,97.975818
+2022-03-09 11:06:00,0.12366,0.12376,0.12366,0.12373,3499.4,433.021994
+2022-03-09 11:07:00,0.12373,0.12373,0.12359,0.12359,2973.4,367.482506
+2022-03-09 11:08:00,0.12359,0.12359,0.12359,0.12359,0,0
+2022-03-09 11:09:00,0.12359,0.12359,0.1233,0.1233,7999.8,986.541324
+2022-03-09 11:10:00,0.1233,0.1233,0.12304,0.12304,8484.5,1044.354837
+2022-03-09 11:11:00,0.12304,0.12315,0.12304,0.12315,788,97.0422
+2022-03-09 11:12:00,0.12315,0.12342,0.12315,0.12342,10071.7,1242.767184
+2022-03-09 11:13:00,0.12342,0.12342,0.12325,0.12325,3171.6,390.957075
+2022-03-09 11:14:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-09 11:15:00,0.12325,0.12325,0.12325,0.12325,0,0
+2022-03-09 11:16:00,0.12325,0.12325,0.12317,0.12325,1701.4,209.581254
+2022-03-09 11:17:00,0.12325,0.12325,0.12317,0.12323,14179.2,1747.205446
+2022-03-09 11:18:00,0.12323,0.12335,0.12323,0.12335,1990.8,245.56518
+2022-03-09 11:19:00,0.12335,0.12335,0.12325,0.12325,1297.3,159.932065
+2022-03-09 11:20:00,0.12325,0.12331,0.12325,0.12331,13115.6,1617.216917
+2022-03-09 11:21:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-03-09 11:22:00,0.12331,0.12331,0.12331,0.12331,0,0
+2022-03-09 11:23:00,0.12331,0.12338,0.12331,0.12338,200,24.676
+2022-03-09 11:24:00,0.12338,0.12338,0.12338,0.12338,0,0
+2022-03-09 11:25:00,0.12338,0.12338,0.12329,0.12329,526.1,64.870869
+2022-03-09 11:26:00,0.12329,0.12329,0.12323,0.12323,4413.6,544.026048
+2022-03-09 11:27:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-09 11:28:00,0.12323,0.12323,0.12321,0.12321,3472.1,427.797441
+2022-03-09 11:29:00,0.12321,0.12321,0.12319,0.12319,333.5,41.083865
+2022-03-09 11:30:00,0.12319,0.12322,0.12319,0.12322,4192.4,516.587528
+2022-03-09 11:31:00,0.12322,0.12322,0.12321,0.12321,787.6,97.040196
+2022-03-09 11:32:00,0.12321,0.12321,0.12313,0.12313,1967.5,242.258275
+2022-03-09 11:33:00,0.12313,0.12313,0.12306,0.12306,1005.2,123.699912
+2022-03-09 11:34:00,0.12306,0.12306,0.12306,0.12306,0,0
+2022-03-09 11:35:00,0.12306,0.12307,0.12306,0.12307,1527,187.92789
+2022-03-09 11:36:00,0.12307,0.12307,0.12276,0.12276,14235,1749.43629
+2022-03-09 11:37:00,0.12276,0.12276,0.12263,0.12272,61782.8,7581.705442
+2022-03-09 11:38:00,0.12272,0.12288,0.12272,0.12288,254.6,31.285248
+2022-03-09 11:39:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-09 11:40:00,0.12288,0.12288,0.12288,0.12288,0,0
+2022-03-09 11:41:00,0.12288,0.12288,0.12278,0.12278,2458.8,301.909242
+2022-03-09 11:42:00,0.12278,0.12287,0.12278,0.12287,982.2,120.682914
+2022-03-09 11:43:00,0.12287,0.12294,0.12287,0.12294,2408.6,296.113284
+2022-03-09 11:44:00,0.12294,0.12294,0.1229,0.1229,954.9,117.35721
+2022-03-09 11:45:00,0.1229,0.1229,0.12271,0.12271,6873.1,843.742861
+2022-03-09 11:46:00,0.12271,0.12271,0.12268,0.12271,637,78.15256
+2022-03-09 11:47:00,0.12271,0.12272,0.12268,0.12272,2693,330.452804
+2022-03-09 11:48:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-09 11:49:00,0.12272,0.12281,0.12272,0.12281,892.2,109.571082
+2022-03-09 11:50:00,0.12281,0.12288,0.12281,0.12288,685.6,84.246528
+2022-03-09 11:51:00,0.12288,0.12294,0.12288,0.12294,7385.4,907.950245
+2022-03-09 11:52:00,0.12294,0.12294,0.12293,0.12293,1384,170.13512
+2022-03-09 11:53:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-09 11:54:00,0.12293,0.12293,0.12293,0.12293,0,0
+2022-03-09 11:55:00,0.12293,0.12302,0.12293,0.12302,1087,133.72274
+2022-03-09 11:56:00,0.12302,0.12302,0.12299,0.12299,1620.1,199.256099
+2022-03-09 11:57:00,0.12299,0.12299,0.12293,0.12293,1720.9,211.550237
+2022-03-09 11:58:00,0.12293,0.1231,0.12291,0.12308,9711.1,1195.03886
+2022-03-09 11:59:00,0.12308,0.12308,0.12288,0.1229,5037.7,619.206469
+2022-03-09 12:00:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-09 12:01:00,0.1229,0.1229,0.1229,0.1229,0,0
+2022-03-09 12:02:00,0.1229,0.1229,0.12288,0.12288,930.4,114.327552
+2022-03-09 12:03:00,0.12288,0.12288,0.12282,0.12282,14389.5,1767.31839
+2022-03-09 12:04:00,0.12282,0.12282,0.12275,0.12276,3465.7,425.446875
+2022-03-09 12:05:00,0.12276,0.12277,0.1227,0.1227,26014.3,3192.551927
+2022-03-09 12:06:00,0.1227,0.12272,0.12266,0.12266,3477,426.629946
+2022-03-09 12:07:00,0.12266,0.12266,0.12266,0.12266,0,0
+2022-03-09 12:08:00,0.12266,0.12281,0.12266,0.12281,8020.6,984.431524
+2022-03-09 12:09:00,0.12281,0.12281,0.1227,0.1227,13667.1,1677.17409
+2022-03-09 12:10:00,0.1227,0.12271,0.1227,0.1227,1837.6,225.47459
+2022-03-09 12:11:00,0.1227,0.1227,0.12252,0.12256,33512.5,4106.04546
+2022-03-09 12:12:00,0.12256,0.1226,0.12256,0.1226,801.6,98.27616
+2022-03-09 12:13:00,0.1226,0.12273,0.1226,0.12273,7730.4,948.519013
+2022-03-09 12:14:00,0.12273,0.12273,0.12267,0.12267,6064.4,744.056704
+2022-03-09 12:15:00,0.12267,0.12267,0.12265,0.12265,97,11.89705
+2022-03-09 12:16:00,0.12265,0.12268,0.12265,0.12268,1801,220.92094
+2022-03-09 12:17:00,0.12268,0.12273,0.12268,0.12273,950,116.5935
+2022-03-09 12:18:00,0.12273,0.12301,0.12273,0.12301,22205.6,2730.118891
+2022-03-09 12:19:00,0.12301,0.12301,0.12296,0.12296,20752.3,2551.702808
+2022-03-09 12:20:00,0.12296,0.12303,0.12296,0.12303,3513.6,432.107338
+2022-03-09 12:21:00,0.12303,0.12303,0.12299,0.12299,4192.4,515.623276
+2022-03-09 12:22:00,0.12299,0.12299,0.12299,0.12299,0,0
+2022-03-09 12:23:00,0.12299,0.12303,0.12299,0.12301,4278.9,526.349219
+2022-03-09 12:24:00,0.12301,0.12301,0.12301,0.12301,0,0
+2022-03-09 12:25:00,0.12301,0.12309,0.12301,0.12309,2117.9,260.692311
+2022-03-09 12:26:00,0.12309,0.12311,0.12309,0.12311,2118.4,260.796224
+2022-03-09 12:27:00,0.12311,0.12311,0.12304,0.12304,2124.8,261.435392
+2022-03-09 12:28:00,0.12304,0.12326,0.12304,0.12326,28409.1,3501.705666
+2022-03-09 12:29:00,0.12326,0.12326,0.12309,0.12309,1953.4,240.444006
+2022-03-09 12:30:00,0.12309,0.12312,0.12307,0.12312,5040.1,620.491273
+2022-03-09 12:31:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-09 12:32:00,0.12312,0.12312,0.12312,0.12312,0,0
+2022-03-09 12:33:00,0.12312,0.12312,0.12303,0.12303,138.2,17.002746
+2022-03-09 12:34:00,0.12303,0.12303,0.12303,0.12303,0,0
+2022-03-09 12:35:00,0.12303,0.12353,0.12303,0.12345,20097.5,2480.364851
+2022-03-09 12:36:00,0.12345,0.12345,0.1229,0.1229,58500.9,7201.657781
+2022-03-09 12:37:00,0.1229,0.1229,0.12277,0.12277,2929.9,359.792921
+2022-03-09 12:38:00,0.12277,0.12277,0.12268,0.12269,2947.2,361.570817
+2022-03-09 12:39:00,0.12269,0.12269,0.12263,0.12263,898.1,110.134003
+2022-03-09 12:40:00,0.12263,0.12276,0.12263,0.12276,2495.2,306.310752
+2022-03-09 12:41:00,0.12276,0.12276,0.12208,0.12208,10719.2,1311.400435
+2022-03-09 12:42:00,0.12208,0.12208,0.12108,0.12117,116189.5,14117.940747
+2022-03-09 12:43:00,0.12117,0.12149,0.12117,0.12149,29187.7,3543.711738
+2022-03-09 12:44:00,0.12149,0.12177,0.12149,0.12163,10377.3,1262.693049
+2022-03-09 12:45:00,0.12163,0.12173,0.12127,0.12172,10106,1227.82411
+2022-03-09 12:46:00,0.12172,0.12192,0.12171,0.12192,7099.2,864.701801
+2022-03-09 12:47:00,0.12192,0.12199,0.12192,0.12199,5228.7,637.703202
+2022-03-09 12:48:00,0.12199,0.12203,0.12199,0.12199,5032.8,613.984888
+2022-03-09 12:49:00,0.12199,0.12201,0.12198,0.12201,8592,1048.21552
+2022-03-09 12:50:00,0.12201,0.12216,0.12201,0.12216,2934.1,358.287423
+2022-03-09 12:51:00,0.12216,0.12216,0.12214,0.12214,1007,122.99498
+2022-03-09 12:52:00,0.12214,0.1222,0.12214,0.12219,6544.7,799.706768
+2022-03-09 12:53:00,0.12219,0.12219,0.12197,0.12197,3653.1,446.074693
+2022-03-09 12:54:00,0.12197,0.12213,0.12194,0.12209,6776.7,827.277232
+2022-03-09 12:55:00,0.12209,0.12213,0.12208,0.12213,6027.8,736.121024
+2022-03-09 12:56:00,0.12213,0.12213,0.12204,0.12204,2874.3,350.868046
+2022-03-09 12:57:00,0.12204,0.12204,0.12189,0.12189,6590.7,803.853529
+2022-03-09 12:58:00,0.12189,0.12192,0.12189,0.12192,962.3,117.323616
+2022-03-09 12:59:00,0.12192,0.12192,0.12192,0.12192,0,0
+2022-03-09 13:00:00,0.12192,0.12216,0.12173,0.1221,129366.5,15765.732888
+2022-03-09 13:01:00,0.1221,0.1221,0.12193,0.12193,1912.4,233.251913
+2022-03-09 13:02:00,0.12193,0.12195,0.12189,0.12189,2473.1,301.513155
+2022-03-09 13:03:00,0.12189,0.12189,0.12157,0.12162,3422.1,416.244441
+2022-03-09 13:04:00,0.12162,0.12162,0.1215,0.1215,334.2,40.6053
+2022-03-09 13:05:00,0.1215,0.12158,0.1215,0.12158,1092.4,132.813992
+2022-03-09 13:06:00,0.12158,0.12158,0.12144,0.12144,770.6,93.581664
+2022-03-09 13:07:00,0.12144,0.12144,0.12144,0.12144,0,0
+2022-03-09 13:08:00,0.12144,0.12155,0.12144,0.12155,1796.5,218.314901
+2022-03-09 13:09:00,0.12155,0.1216,0.12155,0.1216,831.2,101.07392
+2022-03-09 13:10:00,0.1216,0.12174,0.1216,0.12174,884.9,107.727726
+2022-03-09 13:11:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-09 13:12:00,0.12174,0.12178,0.12174,0.12178,148,18.02344
+2022-03-09 13:13:00,0.12178,0.12178,0.12166,0.12171,1768,215.135705
+2022-03-09 13:14:00,0.12171,0.12171,0.12171,0.12171,0,0
+2022-03-09 13:15:00,0.12171,0.12188,0.12171,0.12188,2954.5,360.076594
+2022-03-09 13:16:00,0.12188,0.12188,0.12179,0.12179,1858.3,226.322357
+2022-03-09 13:17:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-09 13:18:00,0.12179,0.12179,0.12179,0.12179,4944,602.12976
+2022-03-09 13:19:00,0.12179,0.12195,0.12179,0.12195,1261.1,153.760707
+2022-03-09 13:20:00,0.12195,0.12199,0.12195,0.12199,5430,662.4057
+2022-03-09 13:21:00,0.12199,0.12215,0.12195,0.12195,2847.2,347.58438
+2022-03-09 13:22:00,0.12195,0.12195,0.12195,0.12195,0,0
+2022-03-09 13:23:00,0.12195,0.12195,0.12187,0.12187,4667.1,568.912481
+2022-03-09 13:24:00,0.12187,0.12187,0.12187,0.12187,0,0
+2022-03-09 13:25:00,0.12187,0.12209,0.12187,0.12204,5959.1,726.769275
+2022-03-09 13:26:00,0.12204,0.12204,0.12201,0.12201,1172.9,143.124525
+2022-03-09 13:27:00,0.12201,0.12206,0.1219,0.1219,8858.4,1080.147611
+2022-03-09 13:28:00,0.1219,0.1219,0.1219,0.1219,0,0
+2022-03-09 13:29:00,0.1219,0.1219,0.12183,0.12183,1635.7,199.334248
+2022-03-09 13:30:00,0.12183,0.12201,0.12183,0.122,4854.3,592.243548
+2022-03-09 13:31:00,0.122,0.122,0.12198,0.12199,4689.6,572.073913
+2022-03-09 13:32:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-09 13:33:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-09 13:34:00,0.12199,0.12199,0.12199,0.12199,0,0
+2022-03-09 13:35:00,0.12199,0.12199,0.12179,0.12179,106.7,12.994993
+2022-03-09 13:36:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-09 13:37:00,0.12179,0.12179,0.12179,0.12179,0,0
+2022-03-09 13:38:00,0.12179,0.12188,0.12172,0.12172,1919.5,233.661236
+2022-03-09 13:39:00,0.12172,0.1218,0.12172,0.1218,1091.7,132.96906
+2022-03-09 13:40:00,0.1218,0.1218,0.12168,0.12172,20621.8,2509.469504
+2022-03-09 13:41:00,0.12172,0.12181,0.12172,0.1218,3075.5,374.608492
+2022-03-09 13:42:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-09 13:43:00,0.1218,0.1218,0.1218,0.1218,0,0
+2022-03-09 13:44:00,0.1218,0.1218,0.1215,0.1215,4176.5,507.601506
+2022-03-09 13:45:00,0.1215,0.12151,0.12125,0.12144,28675.2,3482.569641
+2022-03-09 13:46:00,0.12144,0.1217,0.12144,0.12168,2914,354.597604
+2022-03-09 13:47:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-09 13:48:00,0.12168,0.12168,0.12158,0.12158,1709,207.78022
+2022-03-09 13:49:00,0.12158,0.12158,0.12152,0.12152,1797.1,218.383592
+2022-03-09 13:50:00,0.12152,0.12152,0.12152,0.12152,0,0
+2022-03-09 13:51:00,0.12152,0.12152,0.12152,0.12152,0,0
+2022-03-09 13:52:00,0.12152,0.12152,0.12105,0.12105,8109.5,982.653207
+2022-03-09 13:53:00,0.12105,0.12109,0.12105,0.12109,888.1,107.540029
+2022-03-09 13:54:00,0.12109,0.12131,0.12109,0.12131,9028.5,1094.890902
+2022-03-09 13:55:00,0.12131,0.12131,0.12124,0.12131,1201.5,145.693352
+2022-03-09 13:56:00,0.12131,0.12142,0.12131,0.12142,7243.3,879.265646
+2022-03-09 13:57:00,0.12142,0.12151,0.12142,0.12151,1163.9,141.350915
+2022-03-09 13:58:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 13:59:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 14:00:00,0.12151,0.12151,0.12151,0.12151,101.7,12.357567
+2022-03-09 14:01:00,0.12151,0.12154,0.12151,0.12154,2128.1,258.649274
+2022-03-09 14:02:00,0.12154,0.12154,0.12154,0.12154,0,0
+2022-03-09 14:03:00,0.12154,0.12165,0.12154,0.12161,2626.4,319.439388
+2022-03-09 14:04:00,0.12161,0.12174,0.12161,0.12174,1412.8,171.983497
+2022-03-09 14:05:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-09 14:06:00,0.12174,0.12174,0.12174,0.12174,0,0
+2022-03-09 14:07:00,0.12174,0.12182,0.12174,0.12182,1993.3,242.814307
+2022-03-09 14:08:00,0.12182,0.12238,0.12182,0.12211,111408.2,13610.697268
+2022-03-09 14:09:00,0.12211,0.12244,0.12211,0.12236,77892.5,9530.701282
+2022-03-09 14:10:00,0.12236,0.12236,0.12216,0.12216,49445.3,6042.993659
+2022-03-09 14:11:00,0.12216,0.12246,0.12214,0.12246,134170.1,16395.720498
+2022-03-09 14:12:00,0.12246,0.12246,0.1222,0.1222,4459,545.216707
+2022-03-09 14:13:00,0.1222,0.12221,0.12212,0.12221,118584.4,14486.285875
+2022-03-09 14:14:00,0.12221,0.12221,0.12214,0.12214,1760.5,215.065078
+2022-03-09 14:15:00,0.12214,0.12216,0.12205,0.12216,3857.6,470.936427
+2022-03-09 14:16:00,0.12216,0.12223,0.12212,0.12222,5146.1,628.760332
+2022-03-09 14:17:00,0.12222,0.12222,0.12207,0.12207,802.1,97.912347
+2022-03-09 14:18:00,0.12207,0.12207,0.12203,0.12203,862.5,105.276135
+2022-03-09 14:19:00,0.12203,0.12235,0.12203,0.12234,86231.9,10532.827179
+2022-03-09 14:20:00,0.12234,0.12234,0.12234,0.12234,0,0
+2022-03-09 14:21:00,0.12234,0.12234,0.12223,0.12223,5635.3,688.802719
+2022-03-09 14:22:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-09 14:23:00,0.12223,0.12223,0.12223,0.12223,0,0
+2022-03-09 14:24:00,0.12223,0.1223,0.12215,0.1223,58090.3,7096.34631
+2022-03-09 14:25:00,0.1223,0.1226,0.1223,0.1226,26217.7,3213.49656
+2022-03-09 14:26:00,0.1226,0.12262,0.12257,0.12262,24052.1,2948.248402
+2022-03-09 14:27:00,0.12262,0.12265,0.12262,0.12265,3505.6,429.96184
+2022-03-09 14:28:00,0.12265,0.12267,0.12263,0.12267,4714.4,578.213578
+2022-03-09 14:29:00,0.12267,0.12267,0.12266,0.12266,470.3,57.686998
+2022-03-09 14:30:00,0.12266,0.1228,0.12254,0.12254,125474.5,15377.799357
+2022-03-09 14:31:00,0.12254,0.12254,0.12214,0.12215,281645.1,34418.45572
+2022-03-09 14:32:00,0.12215,0.12258,0.12215,0.12258,3017.5,369.737394
+2022-03-09 14:33:00,0.12258,0.12258,0.12227,0.12227,35794.5,4381.779831
+2022-03-09 14:34:00,0.12227,0.12227,0.12212,0.12225,114103.2,13934.757742
+2022-03-09 14:35:00,0.12225,0.12238,0.12224,0.12224,5689.7,695.794932
+2022-03-09 14:36:00,0.12224,0.12224,0.12215,0.12216,9579.8,1170.341938
+2022-03-09 14:37:00,0.12216,0.12228,0.12216,0.12225,141261,17269.284654
+2022-03-09 14:38:00,0.12225,0.1224,0.12225,0.1224,3695.1,452.137865
+2022-03-09 14:39:00,0.1224,0.12247,0.1224,0.12247,22467.3,2751.570231
+2022-03-09 14:40:00,0.12247,0.12248,0.12237,0.12238,110458.9,13520.361487
+2022-03-09 14:41:00,0.12238,0.12241,0.12233,0.12241,12750.4,1560.573424
+2022-03-09 14:42:00,0.12241,0.12262,0.12241,0.12255,98977,12131.764744
+2022-03-09 14:43:00,0.12255,0.12255,0.12238,0.12238,9533.7,1166.914392
+2022-03-09 14:44:00,0.12238,0.12245,0.12229,0.12236,190191.4,23272.283495
+2022-03-09 14:45:00,0.12236,0.12238,0.12236,0.12238,66176.5,8098.68007
+2022-03-09 14:46:00,0.12238,0.12254,0.12238,0.12254,1998.4,244.883936
+2022-03-09 14:47:00,0.12254,0.1226,0.12223,0.12238,290207.5,35530.874271
+2022-03-09 14:48:00,0.12238,0.12238,0.12226,0.12233,34486,4217.73739
+2022-03-09 14:49:00,0.12233,0.12233,0.12233,0.12233,0,0
+2022-03-09 14:50:00,0.12233,0.12233,0.12215,0.12215,16459.9,2010.586434
+2022-03-09 14:51:00,0.12215,0.12215,0.12214,0.12214,807.6,98.640264
+2022-03-09 14:52:00,0.12214,0.12214,0.12202,0.12202,2439,297.623092
+2022-03-09 14:53:00,0.12202,0.12202,0.12194,0.122,2936.1,358.123576
+2022-03-09 14:54:00,0.122,0.122,0.122,0.122,0,0
+2022-03-09 14:55:00,0.122,0.12203,0.122,0.12203,2187,266.87961
+2022-03-09 14:56:00,0.12203,0.12203,0.12193,0.12193,333,40.60269
+2022-03-09 14:57:00,0.12193,0.12214,0.12193,0.12214,100,12.214
+2022-03-09 14:58:00,0.12214,0.12214,0.12213,0.12214,32859.8,4013.291222
+2022-03-09 14:59:00,0.12214,0.12214,0.12202,0.12202,783.3,95.578266
+2022-03-09 15:00:00,0.12202,0.12212,0.12202,0.12212,7976,974.02912
+2022-03-09 15:01:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-09 15:02:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-09 15:03:00,0.12212,0.12236,0.12212,0.12222,924.6,113.022924
+2022-03-09 15:04:00,0.12222,0.12222,0.12221,0.12221,821.8,100.432178
+2022-03-09 15:05:00,0.12221,0.12221,0.12221,0.12221,1000,122.21
+2022-03-09 15:06:00,0.12221,0.1223,0.12216,0.1223,7544.6,922.367777
+2022-03-09 15:07:00,0.1223,0.1223,0.12226,0.12226,2181.5,266.7338
+2022-03-09 15:08:00,0.12226,0.12226,0.12223,0.12223,999.9,122.226522
+2022-03-09 15:09:00,0.12223,0.12237,0.12223,0.12231,93913.1,11480.12475
+2022-03-09 15:10:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-03-09 15:11:00,0.12231,0.12231,0.12229,0.12229,596.3,72.921527
+2022-03-09 15:12:00,0.12229,0.12229,0.12229,0.12229,0,0
+2022-03-09 15:13:00,0.12229,0.12242,0.12229,0.12242,1640.9,200.878978
+2022-03-09 15:14:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-09 15:15:00,0.12242,0.1226,0.12242,0.12257,7587.5,930.103402
+2022-03-09 15:16:00,0.12257,0.12257,0.12257,0.12257,0,0
+2022-03-09 15:17:00,0.12257,0.12257,0.12257,0.12257,0,0
+2022-03-09 15:18:00,0.12257,0.12257,0.12237,0.12237,10695.8,1308.861248
+2022-03-09 15:19:00,0.12237,0.12244,0.12237,0.12241,5899.9,722.257984
+2022-03-09 15:20:00,0.12241,0.12241,0.12239,0.12239,1420.4,173.842756
+2022-03-09 15:21:00,0.12239,0.12242,0.12239,0.12242,2246.7,275.041014
+2022-03-09 15:22:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-09 15:23:00,0.12242,0.12242,0.12242,0.12242,0,0
+2022-03-09 15:24:00,0.12242,0.12254,0.12242,0.12254,97.9,11.996666
+2022-03-09 15:25:00,0.12254,0.12254,0.12254,0.12254,0,0
+2022-03-09 15:26:00,0.12254,0.12254,0.12226,0.12226,864,105.63264
+2022-03-09 15:27:00,0.12226,0.12241,0.12226,0.12241,889.7,108.908177
+2022-03-09 15:28:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-09 15:29:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-09 15:30:00,0.12241,0.12253,0.12241,0.12253,138.7,16.994911
+2022-03-09 15:31:00,0.12253,0.12261,0.12253,0.12261,3064.8,375.775128
+2022-03-09 15:32:00,0.12261,0.12261,0.1226,0.1226,1104.7,135.43622
+2022-03-09 15:33:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-09 15:34:00,0.1226,0.1226,0.1226,0.1226,0,0
+2022-03-09 15:35:00,0.1226,0.12267,0.1226,0.12267,833.8,102.282246
+2022-03-09 15:36:00,0.12267,0.12267,0.12267,0.12267,885.5,108.624285
+2022-03-09 15:37:00,0.12267,0.12271,0.12267,0.12271,1025.5,125.839105
+2022-03-09 15:38:00,0.12271,0.12271,0.12271,0.12271,0,0
+2022-03-09 15:39:00,0.12271,0.12271,0.12271,0.12271,0,0
+2022-03-09 15:40:00,0.12271,0.12286,0.12271,0.12286,97.7,12.003422
+2022-03-09 15:41:00,0.12286,0.12286,0.12286,0.12286,0,0
+2022-03-09 15:42:00,0.12286,0.12302,0.12286,0.12302,331.9,40.830338
+2022-03-09 15:43:00,0.12302,0.12302,0.12302,0.12302,0,0
+2022-03-09 15:44:00,0.12302,0.12321,0.12302,0.12318,51258.3,6314.4954
+2022-03-09 15:45:00,0.12318,0.12318,0.12318,0.12318,0,0
+2022-03-09 15:46:00,0.12318,0.12318,0.12295,0.12295,72670,8944.61766
+2022-03-09 15:47:00,0.12295,0.12306,0.12292,0.12306,8654.6,1064.32578
+2022-03-09 15:48:00,0.12306,0.12312,0.12306,0.12312,9848.8,1212.331236
+2022-03-09 15:49:00,0.12312,0.12312,0.1231,0.12311,4807.7,591.869794
+2022-03-09 15:50:00,0.12311,0.12323,0.12311,0.12323,3650.7,449.875761
+2022-03-09 15:51:00,0.12323,0.12331,0.12316,0.12316,5237.7,645.497493
+2022-03-09 15:52:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-03-09 15:53:00,0.12316,0.12316,0.12289,0.1229,8780.2,1079.284536
+2022-03-09 15:54:00,0.1229,0.12311,0.1229,0.12311,4184.7,514.731697
+2022-03-09 15:55:00,0.12311,0.12311,0.12304,0.12304,3396.3,417.968928
+2022-03-09 15:56:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-09 15:57:00,0.12304,0.12318,0.12304,0.12318,1595.9,196.582962
+2022-03-09 15:58:00,0.12318,0.12332,0.12318,0.12332,16141.3,1989.30762
+2022-03-09 15:59:00,0.12332,0.12348,0.12332,0.12348,22616,2792.613759
+2022-03-09 16:00:00,0.12348,0.12348,0.12337,0.12341,1834.2,226.317202
+2022-03-09 16:01:00,0.12341,0.12354,0.12328,0.12354,1840.2,227.078724
+2022-03-09 16:02:00,0.12354,0.12354,0.12347,0.12347,18377.9,2269.119313
+2022-03-09 16:03:00,0.12347,0.12347,0.12347,0.12347,0,0
+2022-03-09 16:04:00,0.12347,0.12347,0.12326,0.12326,872.4,107.532024
+2022-03-09 16:05:00,0.12326,0.12326,0.12313,0.12313,1068.5,131.564405
+2022-03-09 16:06:00,0.12313,0.12313,0.12305,0.12305,2842,349.7081
+2022-03-09 16:07:00,0.12305,0.12323,0.12305,0.12323,928.8,114.456024
+2022-03-09 16:08:00,0.12323,0.12323,0.12317,0.12317,8384.8,1032.839664
+2022-03-09 16:09:00,0.12317,0.12317,0.12317,0.12317,0,0
+2022-03-09 16:10:00,0.12317,0.12317,0.12317,0.12317,0,0
+2022-03-09 16:11:00,0.12317,0.12317,0.12297,0.12297,130.1,15.998397
+2022-03-09 16:12:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-03-09 16:13:00,0.12297,0.12297,0.12297,0.12297,0,0
+2022-03-09 16:14:00,0.12297,0.12303,0.12297,0.12303,25192.4,3098.160972
+2022-03-09 16:15:00,0.12303,0.12303,0.1229,0.12296,9000,1106.440324
+2022-03-09 16:16:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-09 16:17:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-09 16:18:00,0.12296,0.12304,0.12296,0.12304,817.8,100.617678
+2022-03-09 16:19:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-09 16:20:00,0.12304,0.12304,0.12304,0.12304,0,0
+2022-03-09 16:21:00,0.12304,0.12305,0.123,0.12305,4353.2,535.52304
+2022-03-09 16:22:00,0.12305,0.12308,0.12305,0.12308,2322.3,285.828684
+2022-03-09 16:23:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-03-09 16:24:00,0.12308,0.12308,0.12308,0.12308,0,0
+2022-03-09 16:25:00,0.12308,0.12309,0.12308,0.12309,803.4,98.890506
+2022-03-09 16:26:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:27:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:28:00,0.12309,0.12316,0.12309,0.12316,113.7,14.003292
+2022-03-09 16:29:00,0.12316,0.12316,0.12309,0.12309,4192.3,516.030207
+2022-03-09 16:30:00,0.12309,0.12309,0.12294,0.12294,1514.7,186.217218
+2022-03-09 16:31:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-09 16:32:00,0.12294,0.12294,0.12294,0.12294,0,0
+2022-03-09 16:33:00,0.12294,0.12323,0.12294,0.12323,5682.6,699.993134
+2022-03-09 16:34:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-09 16:35:00,0.12323,0.12323,0.12323,0.12323,0,0
+2022-03-09 16:36:00,0.12323,0.12341,0.12323,0.12338,985.9,121.646027
+2022-03-09 16:37:00,0.12338,0.12338,0.12306,0.12306,1828.9,225.064434
+2022-03-09 16:38:00,0.12306,0.12316,0.12306,0.12309,21940.6,2701.89705
+2022-03-09 16:39:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:40:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:41:00,0.12309,0.12316,0.12307,0.12316,108800.1,13399.559614
+2022-03-09 16:42:00,0.12316,0.12316,0.12316,0.12316,0,0
+2022-03-09 16:43:00,0.12316,0.12316,0.12309,0.12309,1828.7,225.094683
+2022-03-09 16:44:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:45:00,0.12309,0.12309,0.12309,0.12309,0,0
+2022-03-09 16:46:00,0.12309,0.12309,0.12261,0.12261,3116.8,382.284475
+2022-03-09 16:47:00,0.12261,0.12261,0.12261,0.12261,0,0
+2022-03-09 16:48:00,0.12261,0.12261,0.12249,0.12249,2049.6,251.055504
+2022-03-09 16:49:00,0.12249,0.12249,0.1223,0.12231,13926.8,1703.300767
+2022-03-09 16:50:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-03-09 16:51:00,0.12231,0.12231,0.12231,0.12231,0,0
+2022-03-09 16:52:00,0.12231,0.12235,0.12231,0.12235,22331.5,2732.259025
+2022-03-09 16:53:00,0.12235,0.12253,0.12235,0.12253,5582.7,683.640561
+2022-03-09 16:54:00,0.12253,0.12253,0.12253,0.12253,0,0
+2022-03-09 16:55:00,0.12253,0.12289,0.12253,0.12274,242789.6,29789.034458
+2022-03-09 16:56:00,0.12274,0.12274,0.12271,0.12271,881.9,108.217949
+2022-03-09 16:57:00,0.12271,0.12279,0.12271,0.12271,56095.8,6885.764262
+2022-03-09 16:58:00,0.12271,0.12271,0.12266,0.12266,15892.4,1949.361784
+2022-03-09 16:59:00,0.12266,0.12269,0.12266,0.12269,915,112.26135
+2022-03-09 17:00:00,0.12269,0.12269,0.12267,0.12267,111111,13629.98637
+2022-03-09 17:01:00,0.12267,0.12267,0.12267,0.12267,0,0
+2022-03-09 17:02:00,0.12267,0.12267,0.12267,0.12267,0,0
+2022-03-09 17:03:00,0.12267,0.12302,0.12267,0.12296,14571.2,1791.898501
+2022-03-09 17:04:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-09 17:05:00,0.12296,0.12296,0.12296,0.12296,0,0
+2022-03-09 17:06:00,0.12296,0.12301,0.12296,0.123,281,34.564301
+2022-03-09 17:07:00,0.123,0.123,0.123,0.123,0,0
+2022-03-09 17:08:00,0.123,0.123,0.123,0.123,0,0
+2022-03-09 17:09:00,0.123,0.123,0.123,0.123,0,0
+2022-03-09 17:10:00,0.123,0.123,0.1227,0.1227,89.6,10.99392
+2022-03-09 17:11:00,0.1227,0.12278,0.12267,0.12278,1272.8,156.252956
+2022-03-09 17:12:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-09 17:13:00,0.12278,0.12278,0.12278,0.12278,0,0
+2022-03-09 17:14:00,0.12278,0.12278,0.12273,0.12273,237.6,29.160648
+2022-03-09 17:15:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-09 17:16:00,0.12273,0.12273,0.12273,0.12273,0,0
+2022-03-09 17:17:00,0.12273,0.12279,0.12273,0.12279,105.8,12.991182
+2022-03-09 17:18:00,0.12279,0.12279,0.12271,0.12271,917.2,112.549612
+2022-03-09 17:19:00,0.12271,0.12271,0.12263,0.12263,1824.9,223.787487
+2022-03-09 17:20:00,0.12263,0.12263,0.1226,0.1226,75119.5,9209.727401
+2022-03-09 17:21:00,0.1226,0.1226,0.12235,0.12235,4408.6,539.555278
+2022-03-09 17:22:00,0.12235,0.12248,0.12229,0.12238,56979.9,6975.025913
+2022-03-09 17:23:00,0.12238,0.12238,0.12238,0.12238,0,0
+2022-03-09 17:24:00,0.12238,0.12238,0.12238,0.12238,0,0
+2022-03-09 17:25:00,0.12238,0.12249,0.12238,0.12249,89.8,10.999602
+2022-03-09 17:26:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-09 17:27:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-09 17:28:00,0.12249,0.12249,0.12235,0.12235,5175.5,633.630095
+2022-03-09 17:29:00,0.12235,0.12235,0.12224,0.12224,921.3,112.629657
+2022-03-09 17:30:00,0.12224,0.12238,0.12224,0.12238,600,73.428
+2022-03-09 17:31:00,0.12238,0.12241,0.12237,0.12237,738,90.318824
+2022-03-09 17:32:00,0.12237,0.12244,0.12237,0.12241,28284.6,3462.71568
+2022-03-09 17:33:00,0.12241,0.12241,0.12241,0.12241,0,0
+2022-03-09 17:34:00,0.12241,0.12247,0.12241,0.12247,1302,159.45594
+2022-03-09 17:35:00,0.12247,0.12252,0.12247,0.12249,1816.5,222.533259
+2022-03-09 17:36:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-09 17:37:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-09 17:38:00,0.12249,0.12249,0.12249,0.12249,0,0
+2022-03-09 17:39:00,0.12249,0.12255,0.12249,0.12255,138.7,16.997685
+2022-03-09 17:40:00,0.12255,0.12255,0.12255,0.12255,0,0
+2022-03-09 17:41:00,0.12255,0.12255,0.12255,0.12255,0,0
+2022-03-09 17:42:00,0.12255,0.12255,0.12252,0.12252,1026.1,125.724759
+2022-03-09 17:43:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-09 17:44:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-09 17:45:00,0.12252,0.12252,0.12252,0.12252,0,0
+2022-03-09 17:46:00,0.12252,0.12252,0.1225,0.1225,122.4,14.994
+2022-03-09 17:47:00,0.1225,0.1225,0.1225,0.1225,0,0
+2022-03-09 17:48:00,0.1225,0.12268,0.1225,0.12261,6521.7,799.911006
+2022-03-09 17:49:00,0.12261,0.12272,0.12261,0.12272,426.7,52.364624
+2022-03-09 17:50:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-09 17:51:00,0.12272,0.12272,0.12272,0.12272,0,0
+2022-03-09 17:52:00,0.12272,0.12289,0.12272,0.12289,146.5,18.003385
+2022-03-09 17:53:00,0.12289,0.12289,0.1228,0.1228,855.6,105.06768
+2022-03-09 17:54:00,0.1228,0.12282,0.12279,0.12279,5276.2,647.919144
+2022-03-09 17:55:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-09 17:56:00,0.12279,0.12279,0.12279,0.12279,0,0
+2022-03-09 17:57:00,0.12279,0.12281,0.12279,0.12281,89.6,11.003776
+2022-03-09 17:58:00,0.12281,0.12284,0.12281,0.12284,810,99.5004
+2022-03-09 17:59:00,0.12284,0.12284,0.12284,0.12284,0,0
+2022-03-09 18:00:00,0.12284,0.12284,0.12276,0.12276,20458.4,2511.513951
+2022-03-09 18:01:00,0.12276,0.12276,0.12276,0.12276,0,0
+2022-03-09 18:02:00,0.12276,0.12276,0.12264,0.12264,1571.9,192.777816
+2022-03-09 18:03:00,0.12264,0.12264,0.12264,0.12264,0,0
+2022-03-09 18:04:00,0.12264,0.12264,0.12221,0.12234,6143.3,750.901406
+2022-03-09 18:05:00,0.12234,0.12234,0.12213,0.12232,102666.2,12538.877032
+2022-03-09 18:06:00,0.12232,0.12232,0.12221,0.12221,89.9,10.986679
+2022-03-09 18:07:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-09 18:08:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-09 18:09:00,0.12221,0.12221,0.12221,0.12221,0,0
+2022-03-09 18:10:00,0.12221,0.12221,0.12209,0.12209,2967.9,362.366488
+2022-03-09 18:11:00,0.12209,0.12225,0.12207,0.12207,14419,1761.319202
+2022-03-09 18:12:00,0.12207,0.12207,0.12207,0.12207,0,0
+2022-03-09 18:13:00,0.12207,0.12212,0.12207,0.12212,851,103.92412
+2022-03-09 18:14:00,0.12212,0.12212,0.12212,0.12212,801.2,97.842544
+2022-03-09 18:15:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-09 18:16:00,0.12212,0.12212,0.12212,0.12212,0,0
+2022-03-09 18:17:00,0.12212,0.12212,0.12183,0.12183,2186.5,266.453495
+2022-03-09 18:18:00,0.12183,0.12194,0.12183,0.12194,992.2,120.98462
+2022-03-09 18:19:00,0.12194,0.12194,0.1217,0.12175,8107.8,986.969044
+2022-03-09 18:20:00,0.12175,0.12175,0.1216,0.1216,4984.2,606.1833
+2022-03-09 18:21:00,0.1216,0.1216,0.12123,0.12131,27226.1,3302.008883
+2022-03-09 18:22:00,0.12131,0.12131,0.12131,0.12131,0,0
+2022-03-09 18:23:00,0.12131,0.12143,0.12131,0.12143,1057.5,128.412225
+2022-03-09 18:24:00,0.12143,0.12152,0.12143,0.12148,52389.9,6364.670749
+2022-03-09 18:25:00,0.12148,0.12151,0.12148,0.12151,347.5,42.224725
+2022-03-09 18:26:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 18:27:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 18:28:00,0.12151,0.12153,0.12145,0.12145,199.4,24.228322
+2022-03-09 18:29:00,0.12145,0.12161,0.12145,0.12161,3653.2,444.265652
+2022-03-09 18:30:00,0.12161,0.12173,0.12161,0.12167,14498.7,1764.691881
+2022-03-09 18:31:00,0.12167,0.12173,0.12164,0.12173,14555,1771.321646
+2022-03-09 18:32:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-09 18:33:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-09 18:34:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-09 18:35:00,0.12173,0.12173,0.12146,0.12146,24481.6,2974.492118
+2022-03-09 18:36:00,0.12146,0.12173,0.12146,0.12173,96.7,11.771291
+2022-03-09 18:37:00,0.12173,0.12173,0.12163,0.12163,82.1,9.985823
+2022-03-09 18:38:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-09 18:39:00,0.12163,0.12163,0.12162,0.12162,2147,261.11814
+2022-03-09 18:40:00,0.12162,0.12162,0.12155,0.12155,116.2,14.12411
+2022-03-09 18:41:00,0.12155,0.12155,0.12155,0.12155,0,0
+2022-03-09 18:42:00,0.12155,0.12155,0.12155,0.12155,0,0
+2022-03-09 18:43:00,0.12155,0.12155,0.12126,0.12126,20803,2523.726569
+2022-03-09 18:44:00,0.12126,0.12131,0.12126,0.12129,27242.3,3304.734105
+2022-03-09 18:45:00,0.12129,0.12136,0.12126,0.12136,995.9,120.845044
+2022-03-09 18:46:00,0.12136,0.12136,0.12136,0.12136,0,0
+2022-03-09 18:47:00,0.12136,0.12141,0.12136,0.1214,29318.2,3559.43527
+2022-03-09 18:48:00,0.1214,0.1214,0.12129,0.12129,12437.5,1508.7623
+2022-03-09 18:49:00,0.12129,0.12129,0.1212,0.12125,21502,2607.0727
+2022-03-09 18:50:00,0.12125,0.12138,0.12125,0.12138,53117.2,6445.741541
+2022-03-09 18:51:00,0.12138,0.12149,0.12138,0.12149,810.5,98.467645
+2022-03-09 18:52:00,0.12149,0.12167,0.12149,0.12167,1070.1,130.100367
+2022-03-09 18:53:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-03-09 18:54:00,0.12167,0.12167,0.12167,0.12167,0,0
+2022-03-09 18:55:00,0.12167,0.12168,0.12167,0.12168,98.6,11.997648
+2022-03-09 18:56:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-09 18:57:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-09 18:58:00,0.12168,0.12168,0.12168,0.12168,3289.5,400.26636
+2022-03-09 18:59:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-09 19:00:00,0.12168,0.12168,0.12168,0.12168,0,0
+2022-03-09 19:01:00,0.12168,0.12168,0.12163,0.12163,90.4,10.995352
+2022-03-09 19:02:00,0.12163,0.12163,0.12163,0.12163,0,0
+2022-03-09 19:03:00,0.12163,0.12163,0.12148,0.12148,24836.5,3017.930317
+2022-03-09 19:04:00,0.12148,0.12148,0.12146,0.12146,3975.9,482.912814
+2022-03-09 19:05:00,0.12146,0.12146,0.12146,0.12146,0,0
+2022-03-09 19:06:00,0.12146,0.12165,0.12146,0.12165,84.2,10.24293
+2022-03-09 19:07:00,0.12165,0.12165,0.12165,0.12165,0,0
+2022-03-09 19:08:00,0.12165,0.12165,0.12165,0.12165,0,0
+2022-03-09 19:09:00,0.12165,0.12165,0.12157,0.12157,156.3,19.001391
+2022-03-09 19:10:00,0.12157,0.12166,0.12157,0.12166,995.6,121.124696
+2022-03-09 19:11:00,0.12166,0.12166,0.1216,0.1216,123.5,15.0176
+2022-03-09 19:12:00,0.1216,0.1216,0.1216,0.1216,0,0
+2022-03-09 19:13:00,0.1216,0.1216,0.1216,0.1216,0,0
+2022-03-09 19:14:00,0.1216,0.1216,0.12108,0.12108,107.4,13.003992
+2022-03-09 19:15:00,0.12108,0.12108,0.12108,0.12108,227.9,27.594132
+2022-03-09 19:16:00,0.12108,0.12108,0.12082,0.12082,45100.6,5455.713995
+2022-03-09 19:17:00,0.12082,0.12082,0.12066,0.12066,336.5,40.60209
+2022-03-09 19:18:00,0.12066,0.12082,0.12066,0.12078,10727.2,1295.632664
+2022-03-09 19:19:00,0.12078,0.12078,0.12078,0.12078,0,0
+2022-03-09 19:20:00,0.12078,0.12078,0.12078,0.12078,0,0
+2022-03-09 19:21:00,0.12078,0.12109,0.12078,0.12109,556.3,67.358401
+2022-03-09 19:22:00,0.12109,0.12125,0.12109,0.12125,3517.8,426.455458
+2022-03-09 19:23:00,0.12125,0.12128,0.1211,0.1211,8417.8,1020.423002
+2022-03-09 19:24:00,0.1211,0.12116,0.12101,0.12101,64984.4,7869.243805
+2022-03-09 19:25:00,0.12101,0.12115,0.12101,0.12107,38330.4,4641.688852
+2022-03-09 19:26:00,0.12107,0.12107,0.12091,0.12091,14021.4,1696.194711
+2022-03-09 19:27:00,0.12091,0.12091,0.12091,0.12091,0,0
+2022-03-09 19:28:00,0.12091,0.12091,0.12073,0.12073,59362,7171.909174
+2022-03-09 19:29:00,0.12073,0.1208,0.12073,0.1208,370.2,44.72016
+2022-03-09 19:30:00,0.1208,0.1208,0.1208,0.1208,0,0
+2022-03-09 19:31:00,0.1208,0.1208,0.1208,0.1208,0,0
+2022-03-09 19:32:00,0.1208,0.12132,0.1208,0.12132,20962.5,2540.69538
+2022-03-09 19:33:00,0.12132,0.12132,0.12132,0.12132,0,0
+2022-03-09 19:34:00,0.12132,0.12132,0.12116,0.12116,38023.4,4610.030623
+2022-03-09 19:35:00,0.12116,0.12116,0.12116,0.12116,0,0
+2022-03-09 19:36:00,0.12116,0.12132,0.12116,0.12132,7211.6,874.491841
+2022-03-09 19:37:00,0.12132,0.12132,0.12125,0.12125,960.4,116.4485
+2022-03-09 19:38:00,0.12125,0.12125,0.12123,0.12123,4076.7,494.218341
+2022-03-09 19:39:00,0.12123,0.12123,0.12123,0.12123,0,0
+2022-03-09 19:40:00,0.12123,0.12137,0.12123,0.12131,9142,1109.13536
+2022-03-09 19:41:00,0.12131,0.12131,0.12126,0.12126,2134,258.82281
+2022-03-09 19:42:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-09 19:43:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-09 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0
+2022-03-09 19:45:00,0.12126,0.12132,0.12126,0.12132,156.6,18.998712
+2022-03-09 19:46:00,0.12132,0.1214,0.12132,0.1214,152.8,18.54992
+2022-03-09 19:47:00,0.1214,0.1214,0.1214,0.1214,0,0
+2022-03-09 19:48:00,0.1214,0.1214,0.12138,0.1214,24155.4,2932.05366
+2022-03-09 19:49:00,0.1214,0.12141,0.1214,0.12141,13530.2,1642.701582
+2022-03-09 19:50:00,0.12141,0.12141,0.12141,0.12141,12472.1,1514.237661
+2022-03-09 19:51:00,0.12141,0.12141,0.12141,0.12141,0,0
+2022-03-09 19:52:00,0.12141,0.12143,0.12141,0.12143,12999.7,1578.553571
+2022-03-09 19:53:00,0.12143,0.12143,0.12139,0.12139,7218.9,876.302271
+2022-03-09 19:54:00,0.12139,0.12139,0.1213,0.1213,85.5,10.37115
+2022-03-09 19:55:00,0.1213,0.1213,0.1213,0.1213,0,0
+2022-03-09 19:56:00,0.1213,0.1213,0.1213,0.1213,0,0
+2022-03-09 19:57:00,0.1213,0.1213,0.12127,0.12127,123.7,15.001099
+2022-03-09 19:58:00,0.12127,0.12127,0.12122,0.12122,16900.2,2048.642244
+2022-03-09 19:59:00,0.12122,0.1213,0.12122,0.12123,12388.4,1502.699711
+2022-03-09 20:00:00,0.12123,0.12123,0.12123,0.12123,0,0
+2022-03-09 20:01:00,0.12123,0.12123,0.12116,0.12116,7563.6,916.405776
+2022-03-09 20:02:00,0.12116,0.12116,0.12111,0.12111,7303.3,884.502663
+2022-03-09 20:03:00,0.12111,0.12111,0.1211,0.1211,7171.2,868.43232
+2022-03-09 20:04:00,0.1211,0.1211,0.1211,0.1211,0,0
+2022-03-09 20:05:00,0.1211,0.12129,0.1211,0.12129,23633.9,2865.303963
+2022-03-09 20:06:00,0.12129,0.1213,0.12127,0.12127,50483.1,6122.873218
+2022-03-09 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-09 20:08:00,0.12127,0.12127,0.12123,0.12123,10189.5,1235.273085
+2022-03-09 20:09:00,0.12123,0.12123,0.12109,0.12109,3653.3,442.378097
+2022-03-09 20:10:00,0.12109,0.12109,0.12097,0.12097,413.4,50.008998
+2022-03-09 20:11:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-09 20:12:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-09 20:13:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-09 20:14:00,0.12097,0.12102,0.12097,0.12102,433,52.40166
+2022-03-09 20:15:00,0.12102,0.1211,0.12101,0.12105,9763.3,1181.787702
+2022-03-09 20:16:00,0.12105,0.12105,0.12105,0.12105,0,0
+2022-03-09 20:17:00,0.12105,0.12105,0.12102,0.12102,13399.2,1621.571184
+2022-03-09 20:18:00,0.12102,0.12102,0.12102,0.12102,0,0
+2022-03-09 20:19:00,0.12102,0.12102,0.12102,0.12102,0,0
+2022-03-09 20:20:00,0.12102,0.12102,0.12089,0.1209,3097.6,374.472958
+2022-03-09 20:21:00,0.1209,0.1209,0.1209,0.1209,0,0
+2022-03-09 20:22:00,0.1209,0.12097,0.1209,0.12097,824.2,99.703474
+2022-03-09 20:23:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-09 20:24:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-09 20:25:00,0.12097,0.12097,0.12088,0.12088,11667,1410.30696
+2022-03-09 20:26:00,0.12088,0.12088,0.12088,0.12088,1489.7,180.074936
+2022-03-09 20:27:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-09 20:28:00,0.12088,0.12088,0.12088,0.12088,5377.2,649.995936
+2022-03-09 20:29:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-09 20:30:00,0.12088,0.12088,0.12088,0.12088,0,0
+2022-03-09 20:31:00,0.12088,0.12088,0.12086,0.12086,859.2,103.842912
+2022-03-09 20:32:00,0.12086,0.12086,0.12074,0.12074,13064.9,1578.339615
+2022-03-09 20:33:00,0.12074,0.12074,0.12074,0.12074,0,0
+2022-03-09 20:34:00,0.12074,0.12074,0.1207,0.12072,24774.7,2990.72025
+2022-03-09 20:35:00,0.12072,0.12072,0.12066,0.12066,336.5,40.60209
+2022-03-09 20:36:00,0.12066,0.12066,0.1206,0.1206,4064.9,490.22694
+2022-03-09 20:37:00,0.1206,0.1206,0.12052,0.12057,21683.6,2613.355102
+2022-03-09 20:38:00,0.12057,0.12057,0.12057,0.12057,0,0
+2022-03-09 20:39:00,0.12057,0.12057,0.12044,0.12044,5297.5,638.0309
+2022-03-09 20:40:00,0.12044,0.12044,0.12044,0.12044,0,0
+2022-03-09 20:41:00,0.12044,0.12044,0.12044,0.12044,0,0
+2022-03-09 20:42:00,0.12044,0.12049,0.12044,0.12047,13790.5,1661.344025
+2022-03-09 20:43:00,0.12047,0.12047,0.12038,0.12038,2672.9,321.763702
+2022-03-09 20:44:00,0.12038,0.12038,0.12036,0.12036,3462.1,416.698356
+2022-03-09 20:45:00,0.12036,0.12069,0.12036,0.12067,1644.4,198.446326
+2022-03-09 20:46:00,0.12067,0.12067,0.12067,0.12067,0,0
+2022-03-09 20:47:00,0.12067,0.12067,0.12067,0.12067,0,0
+2022-03-09 20:48:00,0.12067,0.12067,0.12058,0.12058,2083.1,251.189353
+2022-03-09 20:49:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-09 20:50:00,0.12058,0.12058,0.12057,0.12057,24046.4,2899.274448
+2022-03-09 20:51:00,0.12057,0.12057,0.12023,0.12024,4728.2,568.561175
+2022-03-09 20:52:00,0.12024,0.12024,0.11984,0.12012,121758.5,14593.568708
+2022-03-09 20:53:00,0.12012,0.12033,0.12012,0.1203,8529.8,1026.065274
+2022-03-09 20:54:00,0.1203,0.12039,0.1203,0.12039,4925,592.92075
+2022-03-09 20:55:00,0.12039,0.12039,0.12039,0.12039,4076.7,490.793913
+2022-03-09 20:56:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-09 20:57:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-09 20:58:00,0.12039,0.12039,0.1203,0.12038,11109.6,1337.269599
+2022-03-09 20:59:00,0.12038,0.12039,0.12038,0.12038,4407,530.550443
+2022-03-09 21:00:00,0.12038,0.12038,0.12038,0.12038,0,0
+2022-03-09 21:01:00,0.12038,0.12038,0.12031,0.12031,20780,2500.0418
+2022-03-09 21:02:00,0.12031,0.12039,0.12031,0.12039,460.6,55.451634
+2022-03-09 21:03:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-09 21:04:00,0.12039,0.12039,0.12039,0.12039,504.8,60.772872
+2022-03-09 21:05:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-09 21:06:00,0.12039,0.12053,0.12039,0.12053,18212.2,2195.116466
+2022-03-09 21:07:00,0.12053,0.12053,0.12053,0.12053,0,0
+2022-03-09 21:08:00,0.12053,0.12059,0.12053,0.12059,443,53.42137
+2022-03-09 21:09:00,0.12059,0.12059,0.12037,0.1204,25681,3092.253043
+2022-03-09 21:10:00,0.1204,0.1204,0.12039,0.12039,821.3,98.876307
+2022-03-09 21:11:00,0.12039,0.12039,0.12039,0.12039,0,0
+2022-03-09 21:12:00,0.12039,0.12039,0.1203,0.1203,904.9,108.87578
+2022-03-09 21:13:00,0.1203,0.12039,0.1203,0.12039,24396.1,2936.631139
+2022-03-09 21:14:00,0.12039,0.12039,0.12033,0.12033,4076.7,490.549311
+2022-03-09 21:15:00,0.12033,0.12056,0.12033,0.12056,21807.5,2628.992795
+2022-03-09 21:16:00,0.12056,0.12056,0.12047,0.12047,3465.2,417.452644
+2022-03-09 21:17:00,0.12047,0.12047,0.12047,0.12047,0,0
+2022-03-09 21:18:00,0.12047,0.12047,0.12047,0.12047,0,0
+2022-03-09 21:19:00,0.12047,0.12047,0.12041,0.12041,188.6,22.709326
+2022-03-09 21:20:00,0.12041,0.12052,0.12041,0.12051,20457.5,2465.465467
+2022-03-09 21:21:00,0.12051,0.12052,0.12051,0.12052,60,7.2312
+2022-03-09 21:22:00,0.12052,0.12056,0.12052,0.12056,1209.6,145.829376
+2022-03-09 21:23:00,0.12056,0.12056,0.12055,0.12055,856,103.1908
+2022-03-09 21:24:00,0.12055,0.12055,0.12055,0.12055,0,0
+2022-03-09 21:25:00,0.12055,0.12055,0.12055,0.12055,0,0
+2022-03-09 21:26:00,0.12055,0.12073,0.12055,0.12073,3836,463.115972
+2022-03-09 21:27:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 21:28:00,0.12073,0.12073,0.12073,0.12073,504.2,60.872066
+2022-03-09 21:29:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 21:30:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 21:31:00,0.12073,0.12073,0.12069,0.12069,91.1,10.994859
+2022-03-09 21:32:00,0.12069,0.12069,0.12066,0.12066,1889.3,227.971656
+2022-03-09 21:33:00,0.12066,0.12066,0.12066,0.12066,0,0
+2022-03-09 21:34:00,0.12066,0.12066,0.12066,0.12066,0,0
+2022-03-09 21:35:00,0.12066,0.12066,0.12049,0.12051,69333.4,8354.002686
+2022-03-09 21:36:00,0.12051,0.12051,0.12049,0.12049,18847,2270.87503
+2022-03-09 21:37:00,0.12049,0.12062,0.12049,0.12062,1064.9,128.448238
+2022-03-09 21:38:00,0.12062,0.12067,0.12059,0.12067,9222.6,1112.48013
+2022-03-09 21:39:00,0.12067,0.12069,0.12067,0.12069,7508.8,906.237072
+2022-03-09 21:40:00,0.12069,0.1209,0.12069,0.12086,7003.9,846.499815
+2022-03-09 21:41:00,0.12086,0.12086,0.12086,0.12086,0,0
+2022-03-09 21:42:00,0.12086,0.12086,0.12086,0.12086,0,0
+2022-03-09 21:43:00,0.12086,0.12086,0.12086,0.12086,0,0
+2022-03-09 21:44:00,0.12086,0.12086,0.12081,0.12081,115.9,14.001879
+2022-03-09 21:45:00,0.12081,0.12081,0.12081,0.12081,0,0
+2022-03-09 21:46:00,0.12081,0.12081,0.12081,0.12081,0,0
+2022-03-09 21:47:00,0.12081,0.12081,0.12081,0.12081,73337.3,8859.879213
+2022-03-09 21:48:00,0.12081,0.12088,0.12081,0.12084,4480.1,541.521388
+2022-03-09 21:49:00,0.12084,0.12084,0.12084,0.12084,0,0
+2022-03-09 21:50:00,0.12084,0.12084,0.12084,0.12084,0,0
+2022-03-09 21:51:00,0.12084,0.12103,0.12084,0.12103,99.1,11.994073
+2022-03-09 21:52:00,0.12103,0.12103,0.12103,0.12103,0,0
+2022-03-09 21:53:00,0.12103,0.12104,0.12103,0.12104,2479.3,300.078144
+2022-03-09 21:54:00,0.12104,0.12104,0.12104,0.12104,0,0
+2022-03-09 21:55:00,0.12104,0.12104,0.121,0.121,8264.4,999.9924
+2022-03-09 21:56:00,0.121,0.121,0.12091,0.12092,3273.4,395.804919
+2022-03-09 21:57:00,0.12092,0.12102,0.12092,0.12102,41754.4,5051.752722
+2022-03-09 21:58:00,0.12102,0.12104,0.12102,0.12104,925.4,112.010416
+2022-03-09 21:59:00,0.12104,0.12104,0.12104,0.12104,0,0
+2022-03-09 22:00:00,0.12104,0.12104,0.12098,0.12098,11316.6,1369.082268
+2022-03-09 22:01:00,0.12098,0.12098,0.12097,0.12097,4076.7,493.158399
+2022-03-09 22:02:00,0.12097,0.12114,0.12097,0.1211,15450,1870.382796
+2022-03-09 22:03:00,0.1211,0.1211,0.12109,0.12109,822.9,99.644961
+2022-03-09 22:04:00,0.12109,0.12109,0.12108,0.12108,2028.6,245.622888
+2022-03-09 22:05:00,0.12108,0.12108,0.12107,0.12107,785.4,95.088378
+2022-03-09 22:06:00,0.12107,0.12111,0.12107,0.12111,4076.7,493.729137
+2022-03-09 22:07:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-09 22:08:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-09 22:09:00,0.12111,0.12111,0.12111,0.12111,206.8,25.045548
+2022-03-09 22:10:00,0.12111,0.12118,0.12111,0.12118,4076.7,494.014506
+2022-03-09 22:11:00,0.12118,0.12118,0.12118,0.12118,0,0
+2022-03-09 22:12:00,0.12118,0.12122,0.12117,0.12122,24981.9,3027.324973
+2022-03-09 22:13:00,0.12122,0.12122,0.12113,0.12113,3486.2,422.283406
+2022-03-09 22:14:00,0.12113,0.12113,0.12113,0.12113,0,0
+2022-03-09 22:15:00,0.12113,0.12113,0.12113,0.12113,0,0
+2022-03-09 22:16:00,0.12113,0.12113,0.1211,0.1211,90.8,10.99588
+2022-03-09 22:17:00,0.1211,0.1211,0.1211,0.1211,0,0
+2022-03-09 22:18:00,0.1211,0.1211,0.1211,0.1211,0,0
+2022-03-09 22:19:00,0.1211,0.1211,0.1211,0.1211,148.6,17.99546
+2022-03-09 22:20:00,0.1211,0.1212,0.1211,0.12117,23267.8,2820.033252
+2022-03-09 22:21:00,0.12117,0.12117,0.12106,0.12106,53630.4,6492.496224
+2022-03-09 22:22:00,0.12106,0.12111,0.12106,0.12111,3487.1,422.322681
+2022-03-09 22:23:00,0.12111,0.12111,0.12111,0.12111,0,0
+2022-03-09 22:24:00,0.12111,0.1212,0.12111,0.1212,166.6,20.19192
+2022-03-09 22:25:00,0.1212,0.1212,0.1212,0.1212,0,0
+2022-03-09 22:26:00,0.1212,0.12122,0.1212,0.12122,788.8,95.618336
+2022-03-09 22:27:00,0.12122,0.12122,0.12122,0.12122,0,0
+2022-03-09 22:28:00,0.12122,0.12122,0.12117,0.12117,4044.8,490.108416
+2022-03-09 22:29:00,0.12117,0.12117,0.12117,0.12117,0,0
+2022-03-09 22:30:00,0.12117,0.12117,0.12117,0.12117,0,0
+2022-03-09 22:31:00,0.12117,0.12127,0.12117,0.12127,82.5,10.004775
+2022-03-09 22:32:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-09 22:33:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-09 22:34:00,0.12127,0.12127,0.12127,0.12127,82.5,10.004775
+2022-03-09 22:35:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-09 22:36:00,0.12127,0.12127,0.12127,0.12127,0,0
+2022-03-09 22:37:00,0.12127,0.12127,0.12123,0.12123,99,12.00177
+2022-03-09 22:38:00,0.12123,0.12123,0.1212,0.1212,3522.5,426.927
+2022-03-09 22:39:00,0.1212,0.1212,0.1212,0.1212,0,0
+2022-03-09 22:40:00,0.1212,0.1212,0.12102,0.12102,3650.1,441.735102
+2022-03-09 22:41:00,0.12102,0.12102,0.12102,0.12102,0,0
+2022-03-09 22:42:00,0.12102,0.12102,0.12076,0.12076,130.7,15.783332
+2022-03-09 22:43:00,0.12076,0.12076,0.12068,0.12068,22369.5,2699.55126
+2022-03-09 22:44:00,0.12068,0.12076,0.12068,0.12076,11599,1400.69524
+2022-03-09 22:45:00,0.12076,0.12076,0.12076,0.12076,0,0
+2022-03-09 22:46:00,0.12076,0.12076,0.12074,0.12074,20693,2498.47282
+2022-03-09 22:47:00,0.12074,0.12074,0.12074,0.12074,0,0
+2022-03-09 22:48:00,0.12074,0.12074,0.12049,0.12049,17812.8,2146.264272
+2022-03-09 22:49:00,0.12049,0.12049,0.12049,0.12049,0,0
+2022-03-09 22:50:00,0.12049,0.12049,0.12049,0.12049,0,0
+2022-03-09 22:51:00,0.12049,0.12069,0.12049,0.12069,38278.5,4618.771685
+2022-03-09 22:52:00,0.12069,0.12069,0.12069,0.12069,0,0
+2022-03-09 22:53:00,0.12069,0.12073,0.12069,0.12073,17767.4,2145.058202
+2022-03-09 22:54:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 22:55:00,0.12073,0.12078,0.12073,0.12078,2069.5,249.95421
+2022-03-09 22:56:00,0.12078,0.12079,0.12078,0.12079,4076.7,492.424593
+2022-03-09 22:57:00,0.12079,0.12079,0.12079,0.12079,0,0
+2022-03-09 22:58:00,0.12079,0.12089,0.12079,0.12089,3815.3,461.193359
+2022-03-09 22:59:00,0.12089,0.12089,0.12089,0.12089,0,0
+2022-03-09 23:00:00,0.12089,0.12089,0.12089,0.12089,0,0
+2022-03-09 23:01:00,0.12089,0.12089,0.12073,0.12073,124.2,14.994666
+2022-03-09 23:02:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-09 23:03:00,0.12073,0.12078,0.12073,0.12078,991.2,119.717136
+2022-03-09 23:04:00,0.12078,0.12078,0.12068,0.12068,2567.2,309.809696
+2022-03-09 23:05:00,0.12068,0.12068,0.12068,0.12068,0,0
+2022-03-09 23:06:00,0.12068,0.12092,0.12068,0.12092,794.7,96.095124
+2022-03-09 23:07:00,0.12092,0.12092,0.12092,0.12092,0,0
+2022-03-09 23:08:00,0.12092,0.12102,0.12092,0.12102,864.9,104.670198
+2022-03-09 23:09:00,0.12102,0.12103,0.12101,0.12102,24373.2,2949.5278
+2022-03-09 23:10:00,0.12102,0.12111,0.12102,0.1211,7652.3,926.6765
+2022-03-09 23:11:00,0.1211,0.1211,0.12107,0.12107,1043.5,126.336545
+2022-03-09 23:12:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-09 23:13:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-09 23:14:00,0.12107,0.12111,0.12107,0.12107,33606.7,4069.788306
+2022-03-09 23:15:00,0.12107,0.12108,0.12107,0.12108,1931,233.80548
+2022-03-09 23:16:00,0.12108,0.12113,0.121,0.12113,24736.7,2993.670671
+2022-03-09 23:17:00,0.12113,0.12122,0.12113,0.12118,18299.9,2217.716321
+2022-03-09 23:18:00,0.12118,0.12118,0.12118,0.12118,0,0
+2022-03-09 23:19:00,0.12118,0.12118,0.12118,0.12118,0,0
+2022-03-09 23:20:00,0.12118,0.12118,0.12105,0.12105,20651,2499.80355
+2022-03-09 23:21:00,0.12105,0.12115,0.12105,0.12115,111111,13461.09765
+2022-03-09 23:22:00,0.12115,0.12115,0.12115,0.12115,0,0
+2022-03-09 23:23:00,0.12115,0.12115,0.12115,0.12115,0,0
+2022-03-09 23:24:00,0.12115,0.12115,0.12107,0.12107,156.9,18.995883
+2022-03-09 23:25:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-09 23:26:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-09 23:27:00,0.12107,0.12118,0.12107,0.12118,7394.6,896.074904
+2022-03-09 23:28:00,0.12118,0.12129,0.12118,0.12129,18105.6,2195.678534
+2022-03-09 23:29:00,0.12129,0.12132,0.12129,0.12132,336.5,40.82418
+2022-03-09 23:30:00,0.12132,0.12152,0.12132,0.12152,5087.9,618.271496
+2022-03-09 23:31:00,0.12152,0.12152,0.12151,0.12151,155.7,18.919107
+2022-03-09 23:32:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 23:33:00,0.12151,0.12151,0.12145,0.12148,5710.8,693.686256
+2022-03-09 23:34:00,0.12148,0.12173,0.12148,0.12173,9965.9,1212.860165
+2022-03-09 23:35:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-09 23:36:00,0.12173,0.12173,0.12158,0.12158,20561,2499.80638
+2022-03-09 23:37:00,0.12158,0.12162,0.12158,0.12162,3503,426.03486
+2022-03-09 23:38:00,0.12162,0.12173,0.12162,0.12173,11589.9,1410.302606
+2022-03-09 23:39:00,0.12173,0.12173,0.12173,0.12173,0,0
+2022-03-09 23:40:00,0.12173,0.12173,0.12156,0.12156,40238.3,4891.844013
+2022-03-09 23:41:00,0.12156,0.12156,0.12156,0.12156,0,0
+2022-03-09 23:42:00,0.12156,0.12156,0.12156,0.12156,0,0
+2022-03-09 23:43:00,0.12156,0.12156,0.12153,0.12153,90.5,10.998465
+2022-03-09 23:44:00,0.12153,0.12156,0.12153,0.12156,876.9,106.595964
+2022-03-09 23:45:00,0.12156,0.12163,0.12156,0.12162,2724.8,331.409303
+2022-03-09 23:46:00,0.12162,0.12162,0.12152,0.12152,20573,2500.03096
+2022-03-09 23:47:00,0.12152,0.12152,0.12152,0.12152,0,0
+2022-03-09 23:48:00,0.12152,0.12152,0.12152,0.12152,14843.4,1803.769968
+2022-03-09 23:49:00,0.12152,0.12152,0.12152,0.12152,0,0
+2022-03-09 23:50:00,0.12152,0.12154,0.12152,0.12153,2831.7,344.145901
+2022-03-09 23:51:00,0.12153,0.12153,0.12153,0.12153,0,0
+2022-03-09 23:52:00,0.12153,0.12153,0.12152,0.12152,20572,2499.90944
+2022-03-09 23:53:00,0.12152,0.12152,0.12151,0.12151,11580.1,1407.097951
+2022-03-09 23:54:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 23:55:00,0.12151,0.12151,0.12151,0.12151,0,0
+2022-03-09 23:56:00,0.12151,0.12156,0.12151,0.12156,98.7,11.997972
+2022-03-09 23:57:00,0.12156,0.12156,0.12148,0.12148,1571.8,190.942264
+2022-03-09 23:58:00,0.12148,0.12148,0.12148,0.12148,0,0
+2022-03-09 23:59:00,0.12148,0.12148,0.1214,0.12143,3803.2,461.71298
+2022-03-10 00:00:00,0.12143,0.12143,0.12143,0.12143,0,0
+2022-03-10 00:01:00,0.12143,0.12164,0.12143,0.12162,1764.9,214.666036
+2022-03-10 00:02:00,0.12162,0.12162,0.12116,0.12116,39419.9,4776.484278
+2022-03-10 00:03:00,0.12116,0.1212,0.12112,0.1212,5631.5,682.433796
+2022-03-10 00:04:00,0.1212,0.12141,0.1212,0.12141,8540.8,1036.25358
+2022-03-10 00:05:00,0.12141,0.12184,0.12141,0.12153,3960.4,481.857559
+2022-03-10 00:06:00,0.12153,0.12153,0.12107,0.12107,133443,16197.28148
+2022-03-10 00:07:00,0.12107,0.12138,0.12107,0.12132,30582.2,3706.728516
+2022-03-10 00:08:00,0.12132,0.12132,0.12117,0.12117,8091,980.38647
+2022-03-10 00:09:00,0.12117,0.12127,0.12117,0.12127,58029.7,7037.261719
+2022-03-10 00:10:00,0.12127,0.12127,0.1211,0.1211,1015.4,123.05824
+2022-03-10 00:11:00,0.1211,0.12114,0.12107,0.12114,31278.2,3787.137043
+2022-03-10 00:12:00,0.12114,0.12128,0.12114,0.12117,26729.5,3239.87798
+2022-03-10 00:13:00,0.12117,0.12128,0.12117,0.12123,22871.7,2772.777056
+2022-03-10 00:14:00,0.12123,0.12129,0.12123,0.12129,4076.7,494.462943
+2022-03-10 00:15:00,0.12129,0.12129,0.12126,0.12126,14134.3,1714.047519
+2022-03-10 00:16:00,0.12126,0.12153,0.12126,0.12153,19513.8,2371.349046
+2022-03-10 00:17:00,0.12153,0.12161,0.12153,0.12159,53284.3,6478.796673
+2022-03-10 00:18:00,0.12159,0.1216,0.12158,0.12158,15612,1898.223876
+2022-03-10 00:19:00,0.12158,0.12162,0.12158,0.12162,4076.7,495.808254
+2022-03-10 00:20:00,0.12162,0.12162,0.12157,0.12157,16247.1,1975.241481
+2022-03-10 00:21:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-10 00:22:00,0.12157,0.12158,0.12148,0.12151,12230.1,1486.242519
+2022-03-10 00:23:00,0.12151,0.12157,0.12151,0.12157,12172.3,1479.786511
+2022-03-10 00:24:00,0.12157,0.12157,0.12157,0.12157,0,0
+2022-03-10 00:25:00,0.12157,0.12157,0.12134,0.12134,5462.6,662.904948
+2022-03-10 00:26:00,0.12134,0.12134,0.1213,0.1213,7284.9,883.65837
+2022-03-10 00:27:00,0.1213,0.1213,0.12118,0.12118,3604.1,436.744838
+2022-03-10 00:28:00,0.12118,0.12128,0.12117,0.12128,11779.2,1427.290999
+2022-03-10 00:29:00,0.12128,0.12128,0.12126,0.12126,8104.9,982.880738
+2022-03-10 00:30:00,0.12126,0.12126,0.12124,0.12124,981.2,118.960688
+2022-03-10 00:31:00,0.12124,0.12124,0.12124,0.12124,0,0
+2022-03-10 00:32:00,0.12124,0.12124,0.121,0.121,410.4,49.6584
+2022-03-10 00:33:00,0.121,0.121,0.121,0.121,0,0
+2022-03-10 00:34:00,0.121,0.121,0.12071,0.12074,2052.3,247.78722
+2022-03-10 00:35:00,0.12074,0.12086,0.12074,0.12086,7727.3,933.738948
+2022-03-10 00:36:00,0.12086,0.12106,0.12086,0.12097,20483.2,2478.377718
+2022-03-10 00:37:00,0.12097,0.12097,0.12097,0.12097,0,0
+2022-03-10 00:38:00,0.12097,0.12109,0.12097,0.12109,24301.2,2942.012868
+2022-03-10 00:39:00,0.12109,0.12109,0.12098,0.12098,12877.2,1557.883656
+2022-03-10 00:40:00,0.12098,0.12098,0.12098,0.12098,17672.2,2137.982756
+2022-03-10 00:41:00,0.12098,0.12098,0.12098,0.12098,0,0
+2022-03-10 00:42:00,0.12098,0.12114,0.12098,0.12114,7729.4,936.302989
+2022-03-10 00:43:00,0.12114,0.12114,0.12108,0.12108,1105,133.834788
+2022-03-10 00:44:00,0.12108,0.12108,0.12108,0.12108,0,0
+2022-03-10 00:45:00,0.12108,0.12108,0.12108,0.12108,0,0
+2022-03-10 00:46:00,0.12108,0.12108,0.12105,0.12105,15802.3,1913.164253
+2022-03-10 00:47:00,0.12105,0.12107,0.12105,0.12107,6425.6,777.947392
+2022-03-10 00:48:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-10 00:49:00,0.12107,0.12107,0.12107,0.12107,0,0
+2022-03-10 00:50:00,0.12107,0.12107,0.12082,0.12082,806.3,97.417166
+2022-03-10 00:51:00,0.12082,0.12082,0.12046,0.12046,15626.3,1885.577486
+2022-03-10 00:52:00,0.12046,0.12066,0.12046,0.12066,39495,4763.624597
+2022-03-10 00:53:00,0.12066,0.12075,0.12066,0.12069,9289.5,1121.492211
+2022-03-10 00:54:00,0.12069,0.12069,0.12069,0.12069,0,0
+2022-03-10 00:55:00,0.12069,0.12069,0.12061,0.12061,4514.4,544.481784
+2022-03-10 00:56:00,0.12061,0.12073,0.12061,0.12073,3653.2,441.050836
+2022-03-10 00:57:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-10 00:58:00,0.12073,0.12073,0.12073,0.12073,0,0
+2022-03-10 00:59:00,0.12073,0.12073,0.12069,0.12069,99.4,11.996586
+2022-03-10 01:00:00,0.12069,0.1207,0.12069,0.1207,798.8,96.41516
+2022-03-10 01:01:00,0.1207,0.1207,0.1207,0.1207,3725.2,449.63164
+2022-03-10 01:02:00,0.1207,0.1207,0.1207,0.1207,0,0
+2022-03-10 01:03:00,0.1207,0.1207,0.12037,0.12037,33703.1,4058.175437
+2022-03-10 01:04:00,0.12037,0.12037,0.12021,0.12021,12834.5,1543.171512
+2022-03-10 01:05:00,0.12021,0.12021,0.12021,0.12021,0,0
+2022-03-10 01:06:00,0.12021,0.12036,0.12021,0.12036,20758,2498.43288
+2022-03-10 01:07:00,0.12036,0.12036,0.12036,0.12036,0,0
+2022-03-10 01:08:00,0.12036,0.12059,0.12036,0.12058,1862.1,224.540387
+2022-03-10 01:09:00,0.12058,0.12058,0.12058,0.12058,0,0
+2022-03-10 01:10:00,0.12058,0.12058,0.12042,0.12042,15109.9,1819.534158
+2022-03-10 01:11:00,0.12042,0.12042,0.12042,0.12042,0,0
+2022-03-10 01:12:00,0.12042,0.12042,0.12042,0.12042,0,0
+2022-03-10 01:13:00,0.12042,0.12057,0.12042,0.12057,822,99.10854
+2022-03-10 01:14:00,0.12057,0.12057,0.12057,0.12057,0,0
+2022-03-10 01:15:00,0.12057,0.12057,0.12057,0.12057,0,0
+2022-03-10 01:16:00,0.12057,0.1209,0.12057,0.1209,4579.5,553.482928
+2022-03-10 01:17:00,0.1209,0.1209,0.1209,0.1209,0,0
+2022-03-10 01:18:00,0.1209,0.1209,0.1209,0.1209,0,0
+2022-03-10 01:19:00,0.1209,0.1209,0.1209,0.1209,0.1,0.01209
+2022-03-10 01:20:00,0.1209,0.121,0.1209,0.121,17928.5,2168.512094
+2022-03-10 01:21:00,0.121,0.121,0.121,0.121,0,0
+2022-03-10 01:22:00,0.121,0.121,0.12097,0.12097,12511.1,1513.467767
+2022-03-10 01:23:00,0.12097,0.12098,0.12094,0.12096,31678.5,3831.827586
+2022-03-10 01:24:00,0.12096,0.12096,0.12096,0.12096,0,0
+2022-03-10 01:25:00,0.12096,0.12096,0.12096,0.12096,0,0
+2022-03-10 01:26:00,0.12096,0.12126,0.12096,0.12126,11891.8,1441.735737
+2022-03-10 01:27:00,0.12126,0.12126,0.12119,0.12119,1101.1,133.442309
+2022-03-10 01:28:00,0.12119,0.12123,0.12114,0.12123,53879.8,6528.164041
+2022-03-10 01:29:00,0.12123,0.12123,0.12117,0.12117,3593.3,435.400161
+2022-03-10 01:30:00,0.12117,0.12117,0.12117,0.12117,0,0
+2022-03-10 01:31:00,0.12117,0.12117,0.12117,0.12117,0,0
+2022-03-10 01:32:00,0.12117,0.12117,0.12104,0.12104,3264.9,395.364708
+2022-03-10 01:33:00,0.12104,0.12104,0.12104,0.12104,0,0
+2022-03-10 01:34:00,0.12104,0.12104,0.12104,0.12104,0,0
+2022-03-10 01:35:00,0.12104,0.12104,0.12089,0.12089,15251.7,1844.240511
+2022-03-10 01:36:00,0.12089,0.12089,0.12089,0.12089,0,0
+2022-03-10 01:37:00,0.12089,0.12089,0.12024,0.12024,62351.1,7508.514337
+2022-03-10 01:38:00,0.12024,0.12024,0.1199,0.12017,105807.8,12699.670248
+2022-03-10 01:39:00,0.12017,0.12017,0.11994,0.11999,1715.3,205.774222
+2022-03-10 01:40:00,0.11999,0.11999,0.11971,0.11971,26608.5,3188.440256
+2022-03-10 01:41:00,0.11971,0.11971,0.11922,0.11922,46008.7,5493.958384
+2022-03-10 01:42:00,0.11922,0.11941,0.11922,0.11941,72096.9,8607.506935
+2022-03-10 01:43:00,0.11941,0.1197,0.11941,0.1196,184383.3,22043.095479
+2022-03-10 01:44:00,0.1196,0.11963,0.1196,0.11963,29264.2,3500.876246
+2022-03-10 01:45:00,0.11963,0.11963,0.11926,0.11926,76145.2,9101.158061
+2022-03-10 01:46:00,0.11926,0.11928,0.11877,0.11897,26847.6,3196.844151
+2022-03-10 01:47:00,0.11897,0.119,0.1186,0.11871,16728.7,1985.444099
+2022-03-10 01:48:00,0.11871,0.11896,0.11834,0.11845,67747.5,8049.880045
+2022-03-10 01:49:00,0.11845,0.11885,0.11845,0.11871,55440.4,6585.500746
+2022-03-10 01:50:00,0.11871,0.11871,0.11866,0.11866,18955.3,2249.235898
+2022-03-10 01:51:00,0.11866,0.11907,0.11866,0.11907,2228,265.190786
+2022-03-10 01:52:00,0.11907,0.11907,0.11896,0.11901,19921.2,2371.012701
+2022-03-10 01:53:00,0.11901,0.11901,0.11843,0.11843,21668.7,2568.254381
+2022-03-10 01:54:00,0.11843,0.11863,0.11838,0.11846,75783.3,8983.623734
+2022-03-10 01:55:00,0.11846,0.11862,0.11844,0.11862,54539,6466.625336
+2022-03-10 01:56:00,0.11862,0.11877,0.11862,0.11877,1745.8,207.348666
+2022-03-10 01:57:00,0.11877,0.11879,0.11877,0.11879,17609.3,2091.808747
+2022-03-10 01:58:00,0.11879,0.11893,0.11877,0.11893,18626.2,2214.927374
+2022-03-10 01:59:00,0.11893,0.11893,0.11868,0.11868,835.8,99.192744
+2022-03-10 02:00:00,0.11868,0.11878,0.11853,0.11874,53640.9,6365.445202
+2022-03-10 02:01:00,0.11874,0.11888,0.11874,0.11888,14113,1677.15931
+2022-03-10 02:02:00,0.11888,0.11898,0.11878,0.11898,15812,1879.474765
+2022-03-10 02:03:00,0.11898,0.11898,0.11877,0.11887,3162.6,375.782692
+2022-03-10 02:04:00,0.11887,0.11903,0.11887,0.11903,20310,2417.35906
+2022-03-10 02:05:00,0.11903,0.11917,0.11902,0.11917,20513.6,2443.932725
+2022-03-10 02:06:00,0.11917,0.11923,0.11916,0.11922,3587.1,427.626394
+2022-03-10 02:07:00,0.11922,0.11922,0.11895,0.11895,13074.6,1555.509006
+2022-03-10 02:08:00,0.11895,0.11896,0.11878,0.11891,8169.2,971.504835
+2022-03-10 02:09:00,0.11891,0.11891,0.11855,0.11864,14204.7,1685.165859
+2022-03-10 02:10:00,0.11864,0.11873,0.11853,0.11873,20866.8,2475.007679
+2022-03-10 02:11:00,0.11873,0.11889,0.11873,0.11889,45782.8,5438.791876
+2022-03-10 02:12:00,0.11889,0.11889,0.11887,0.11887,4076.7,484.597329
+2022-03-10 02:13:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-10 02:14:00,0.11887,0.11887,0.11887,0.11887,5808.9,690.503943
+2022-03-10 02:15:00,0.11887,0.11887,0.11887,0.11887,0,0
+2022-03-10 02:16:00,0.11887,0.11907,0.11887,0.11907,17042.9,2029.298103
+2022-03-10 02:17:00,0.11907,0.11907,0.1189,0.1189,6329.5,753.178808
+2022-03-10 02:18:00,0.1189,0.11891,0.1189,0.11891,195.5,23.246905
+2022-03-10 02:19:00,0.11891,0.11895,0.11891,0.11895,111111,13216.618098
+2022-03-10 02:20:00,0.11895,0.11895,0.11877,0.11877,14197.7,1686.483135
+2022-03-10 02:21:00,0.11877,0.11877,0.11877,0.11877,0,0
+2022-03-10 02:22:00,0.11877,0.11877,0.11877,0.11877,0,0
+2022-03-10 02:23:00,0.11877,0.119,0.11877,0.119,3615.7,430.264517
+2022-03-10 02:24:00,0.119,0.11909,0.119,0.11909,4076.7,485.494203
+2022-03-10 02:25:00,0.11909,0.1192,0.11909,0.1192,3650.7,435.16344
+2022-03-10 02:26:00,0.1192,0.1192,0.11908,0.11908,4076.7,485.453436
+2022-03-10 02:27:00,0.11908,0.11923,0.11908,0.11923,506.5,60.383431
+2022-03-10 02:28:00,0.11923,0.11923,0.11923,0.11923,0,0
+2022-03-10 02:29:00,0.11923,0.11923,0.11907,0.11907,10551.9,1256.488561
+2022-03-10 02:30:00,0.11907,0.11907,0.11887,0.11904,110778.4,13172.434633
+2022-03-10 02:31:00,0.11904,0.1192,0.11904,0.1192,6146.2,732.62704
+2022-03-10 02:32:00,0.1192,0.11926,0.1192,0.11925,76153.3,9081.426854
+2022-03-10 02:33:00,0.11925,0.11933,0.11925,0.11933,5156,614.978077
+2022-03-10 02:34:00,0.11933,0.11933,0.11929,0.11929,4076.7,486.309543
+2022-03-10 02:35:00,0.11929,0.11947,0.11929,0.11947,4819.6,575.533299
+2022-03-10 02:36:00,0.11947,0.11947,0.11936,0.11939,3580.7,427.475041
+2022-03-10 02:37:00,0.11939,0.11939,0.11939,0.11939,0,0
+2022-03-10 02:38:00,0.11939,0.11939,0.11939,0.11939,0,0
+2022-03-10 02:39:00,0.11939,0.1194,0.11939,0.1194,21479.1,2564.39529
+2022-03-10 02:40:00,0.1194,0.1194,0.11928,0.11931,153573.6,18325.763866
+2022-03-10 02:41:00,0.11931,0.11931,0.11931,0.11931,29781.9,3553.278489
+2022-03-10 02:42:00,0.11931,0.11931,0.11931,0.11931,0,0
+2022-03-10 02:43:00,0.11931,0.11938,0.11931,0.11938,20927,2498.26526
+2022-03-10 02:44:00,0.11938,0.11943,0.11936,0.11943,114764.2,13706.016794
+2022-03-10 02:45:00,0.11943,0.11952,0.11943,0.11948,21911.3,2618.699144
+2022-03-10 02:46:00,0.11948,0.11959,0.11948,0.11959,387,46.28133
+2022-03-10 02:47:00,0.11959,0.11961,0.11958,0.11961,32357.5,3870.275568
+2022-03-10 02:48:00,0.11961,0.11961,0.11961,0.11961,0,0
+2022-03-10 02:49:00,0.11961,0.11961,0.11961,0.11961,0,0
+2022-03-10 02:50:00,0.11961,0.11961,0.11949,0.11951,16210.6,1937.247272
+2022-03-10 02:51:00,0.11951,0.11959,0.11951,0.11959,1489.2,178.093428
+2022-03-10 02:52:00,0.11959,0.11959,0.1195,0.1195,43388.8,5186.247236
+2022-03-10 02:53:00,0.1195,0.1195,0.11949,0.11949,5260.3,628.553247
+2022-03-10 02:54:00,0.11949,0.11949,0.11931,0.11931,861.7,102.809427
+2022-03-10 02:55:00,0.11931,0.11931,0.1192,0.1192,2615.3,311.74376
+2022-03-10 02:56:00,0.1192,0.11921,0.11911,0.11911,22864.3,2725.507693
+2022-03-10 02:57:00,0.11911,0.11925,0.11911,0.11925,25352.4,3022.502224
+2022-03-10 02:58:00,0.11925,0.11925,0.11918,0.11918,3650.4,435.054672
+2022-03-10 02:59:00,0.11918,0.11918,0.11892,0.119,12792.6,1521.328952
+2022-03-10 03:00:00,0.119,0.119,0.11867,0.11888,41762.3,4959.182101
+2022-03-10 03:01:00,0.11888,0.11911,0.11888,0.11911,16252.3,1935.594046
+2022-03-10 03:02:00,0.11911,0.11926,0.11911,0.11926,16726.6,1993.5877
+2022-03-10 03:03:00,0.11926,0.11926,0.11917,0.11917,2439.3,290.712687
+2022-03-10 03:04:00,0.11917,0.11924,0.11917,0.11924,5245.2,625.29162
+2022-03-10 03:05:00,0.11924,0.11936,0.11913,0.11936,44239.9,5277.162474
+2022-03-10 03:06:00,0.11936,0.11936,0.11929,0.11929,8153.4,972.863688
+2022-03-10 03:07:00,0.11929,0.11929,0.11929,0.11929,0,0
+2022-03-10 03:08:00,0.11929,0.11932,0.11929,0.11932,819.7,97.806604
+2022-03-10 03:09:00,0.11932,0.11932,0.1192,0.1192,601.8,71.73456
+2022-03-10 03:10:00,0.1192,0.11924,0.11913,0.11914,7168.2,854.293987
+2022-03-10 03:11:00,0.11914,0.11914,0.11907,0.11907,4033.3,480.288851
+2022-03-10 03:12:00,0.11907,0.11908,0.11907,0.11908,4076.7,485.453436
+2022-03-10 03:13:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-10 03:14:00,0.11908,0.11909,0.11898,0.11909,3596.1,427.997499
+2022-03-10 03:15:00,0.11909,0.1191,0.11909,0.11909,19088,2273.230687
+2022-03-10 03:16:00,0.11909,0.11915,0.11909,0.11915,5511.5,656.642485
+2022-03-10 03:17:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-10 03:18:00,0.11915,0.11923,0.11915,0.1192,21908.9,2611.569377
+2022-03-10 03:19:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-10 03:20:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-10 03:21:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-10 03:22:00,0.1192,0.11936,0.11917,0.11936,142282.8,16978.94242
+2022-03-10 03:23:00,0.11936,0.11936,0.11936,0.11936,0,0
+2022-03-10 03:24:00,0.11936,0.11936,0.11936,0.11936,0,0
+2022-03-10 03:25:00,0.11936,0.11936,0.11936,0.11936,0,0
+2022-03-10 03:26:00,0.11936,0.11936,0.11911,0.11917,2223.2,264.93119
+2022-03-10 03:27:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-10 03:28:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-10 03:29:00,0.11917,0.11918,0.11914,0.11914,19907,2372.153395
+2022-03-10 03:30:00,0.11914,0.11914,0.11909,0.11909,8604.5,1024.709905
+2022-03-10 03:31:00,0.11909,0.11909,0.11897,0.11897,14911.2,1775.08968
+2022-03-10 03:32:00,0.11897,0.11912,0.11897,0.11912,835.1,99.477112
+2022-03-10 03:33:00,0.11912,0.1192,0.11912,0.1192,24811.1,2956.817834
+2022-03-10 03:34:00,0.1192,0.1192,0.1192,0.1192,0,0
+2022-03-10 03:35:00,0.1192,0.1192,0.11905,0.11905,8758.6,1042.867358
+2022-03-10 03:36:00,0.11905,0.11905,0.11898,0.11898,24103.1,2868.184724
+2022-03-10 03:37:00,0.11898,0.11899,0.11898,0.11899,819.8,97.548002
+2022-03-10 03:38:00,0.11899,0.11901,0.11898,0.11901,19983.9,2377.83051
+2022-03-10 03:39:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-10 03:40:00,0.11901,0.11905,0.11901,0.11905,12145.4,1445.90987
+2022-03-10 03:41:00,0.11905,0.11905,0.11901,0.11901,1941.8,231.093618
+2022-03-10 03:42:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-10 03:43:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-10 03:44:00,0.11901,0.11912,0.11901,0.11912,699.3,83.300616
+2022-03-10 03:45:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-10 03:46:00,0.11912,0.11912,0.11912,0.11912,0,0
+2022-03-10 03:47:00,0.11912,0.11917,0.11912,0.11917,117.5,14.002475
+2022-03-10 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0
+2022-03-10 03:49:00,0.11917,0.11917,0.11908,0.11908,3578.3,426.103964
+2022-03-10 03:50:00,0.11908,0.11908,0.11908,0.11908,0,0
+2022-03-10 03:51:00,0.11908,0.11915,0.11908,0.1191,12748.9,1518.950193
+2022-03-10 03:52:00,0.1191,0.1191,0.1191,0.1191,0,0
+2022-03-10 03:53:00,0.1191,0.11915,0.1191,0.11915,4076.7,485.738805
+2022-03-10 03:54:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-10 03:55:00,0.11915,0.11915,0.11915,0.11915,0,0
+2022-03-10 03:56:00,0.11915,0.11915,0.11909,0.11909,126,15.00534
+2022-03-10 03:57:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-10 03:58:00,0.11909,0.11909,0.11909,0.11909,0,0
+2022-03-10 03:59:00,0.11909,0.11909,0.1189,0.1189,4501.6,535.24024
+2022-03-10 04:00:00,0.1189,0.1189,0.11869,0.11876,3666.6,435.330007
+2022-03-10 04:01:00,0.11876,0.11901,0.11876,0.11901,22778.8,2710.869532
+2022-03-10 04:02:00,0.11901,0.11901,0.11898,0.11901,9159.8,1090.04727
+2022-03-10 04:03:00,0.11901,0.11901,0.11901,0.11901,0,0
+2022-03-10 04:04:00,0.11901,0.11901,0.11864,0.11864,11664.3,1384.443268
+2022-03-10 04:05:00,0.11864,0.11864,0.11856,0.11856,41353.3,4904.029223
+2022-03-10 04:06:00,0.11856,0.11885,0.11856,0.11885,8276.4,982.675882
+2022-03-10 04:07:00,0.11885,0.11885,0.11885,0.11885,0,0
+2022-03-10 04:08:00,0.11885,0.11885,0.11879,0.11879,4076.7,484.271193
+2022-03-10 04:09:00,0.11879,0.11879,0.11879,0.11879,0,0
+2022-03-10 04:10:00,0.11879,0.11879,0.11879,0.11879,0,0
+2022-03-10 04:11:00,0.11879,0.11879,0.11867,0.11869,33969.8,4031.617426
+2022-03-10 04:12:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-03-10 04:13:00,0.11869,0.11869,0.11869,0.11869,0,0
+2022-03-10 04:14:00,0.11869,0.11869,0.11867,0.11867,134.8,15.996716
+2022-03-10 04:15:00,0.11867,0.11867,0.11867,0.11867,0,0
+2022-03-10 04:16:00,0.11867,0.11879,0.11867,0.11878,24860.5,2952.970957
+2022-03-10 04:17:00,0.11878,0.11878,0.11878,0.11878,15270.8,1813.865624
+2022-03-10 04:18:00,0.11878,0.11883,0.11878,0.11883,4076.7,484.434261
+2022-03-10 04:19:00,0.11883,0.11883,0.11853,0.11853,998.2,118.316646
+2022-03-10 04:20:00,0.11853,0.11853,0.11816,0.11816,12175.3,1442.361093
+2022-03-10 04:21:00,0.11816,0.11816,0.11757,0.11769,66137.1,7789.899543
+2022-03-10 04:22:00,0.11769,0.11792,0.11769,0.11792,18048.4,2125.397693
+2022-03-10 04:23:00,0.11792,0.11793,0.11792,0.11793,804.3,94.851099
+2022-03-10 04:24:00,0.11793,0.11793,0.11748,0.11783,74975.8,8817.026298
+2022-03-10 04:25:00,0.11783,0.1179,0.11764,0.1179,30918.7,3643.715959
+2022-03-10 04:26:00,0.1179,0.11793,0.11774,0.11774,35968.9,4236.578648
+2022-03-10 04:27:00,0.11774,0.11795,0.11774,0.11778,26772.5,3156.152325
+2022-03-10 04:28:00,0.11778,0.11778,0.11766,0.11767,17353.5,2042.297754
+2022-03-10 04:29:00,0.11767,0.11767,0.11719,0.11719,5501.5,644.98032
+2022-03-10 04:30:00,0.11719,0.11747,0.11719,0.11747,19729.5,2313.292045
+2022-03-10 04:31:00,0.11747,0.11747,0.11703,0.11715,50175.7,5878.766007
+2022-03-10 04:32:00,0.11715,0.11728,0.11694,0.11718,60177.8,7048.181139
+2022-03-10 04:33:00,0.11718,0.11718,0.11675,0.11675,47063.7,5505.209183
+2022-03-10 04:34:00,0.11675,0.11707,0.11672,0.11689,116716.5,13635.856461
+2022-03-10 04:35:00,0.11689,0.11712,0.11689,0.11709,17706.5,2073.317118
+2022-03-10 04:36:00,0.11709,0.1172,0.1169,0.11702,87098.7,10192.985528
+2022-03-10 04:37:00,0.11702,0.11702,0.11696,0.11696,14649.8,1713.749701
+2022-03-10 04:38:00,0.11696,0.11696,0.11668,0.11668,23086.9,2697.199652
+2022-03-10 04:39:00,0.11668,0.11693,0.11668,0.11693,43551.9,5088.76307
+2022-03-10 04:40:00,0.11693,0.11695,0.11683,0.11683,12666.7,1480.557986
+2022-03-10 04:41:00,0.11683,0.117,0.11672,0.117,103619,12098.452476
+2022-03-10 04:42:00,0.117,0.11714,0.117,0.11714,34951.5,4092.730195
+2022-03-10 04:43:00,0.11714,0.1172,0.11698,0.117,82593.8,9675.096979
+2022-03-10 04:44:00,0.117,0.1171,0.11671,0.11688,127479.2,14893.191583
+2022-03-10 04:45:00,0.11688,0.1173,0.11688,0.11726,129721,15208.248583
+2022-03-10 04:46:00,0.11726,0.11726,0.11711,0.11712,1866.6,218.607669
+2022-03-10 04:47:00,0.11712,0.11712,0.11688,0.11693,37424.1,4374.834538
+2022-03-10 04:48:00,0.11693,0.11693,0.11687,0.11687,4076.7,476.443929
+2022-03-10 04:49:00,0.11687,0.11687,0.11643,0.11669,99697,11621.437064
+2022-03-10 04:50:00,0.11669,0.11691,0.11669,0.11691,1830.9,213.966049
+2022-03-10 04:51:00,0.11691,0.11702,0.11691,0.11702,13488.1,1577.596127
+2022-03-10 04:52:00,0.11702,0.11707,0.11702,0.11703,15798.5,1849.021976
+2022-03-10 04:53:00,0.11703,0.11703,0.11692,0.11692,32730.4,3828.91006
+2022-03-10 04:54:00,0.11692,0.11692,0.11667,0.11668,18579.4,2170.805459
+2022-03-10 04:55:00,0.11668,0.11692,0.11668,0.11684,21246.5,2483.604447
+2022-03-10 04:56:00,0.11684,0.11692,0.11684,0.11692,111111,12991.09812
+2022-03-10 04:57:00,0.11692,0.11692,0.11678,0.11684,53586.7,6258.544411
+2022-03-10 04:58:00,0.11684,0.11685,0.11684,0.11684,7712.3,901.141488
+2022-03-10 04:59:00,0.11684,0.11684,0.11678,0.11678,7742.9,904.215862
+2022-03-10 05:00:00,0.11678,0.11686,0.11662,0.11686,167327.7,19524.952459
+2022-03-10 05:01:00,0.11686,0.11686,0.11686,0.11686,0,0
+2022-03-10 05:02:00,0.11686,0.11686,0.11623,0.11635,112394.1,13064.237385
+2022-03-10 05:03:00,0.11635,0.11638,0.1163,0.11635,60808.4,7075.833016
+2022-03-10 05:04:00,0.11635,0.11637,0.11635,0.11637,21481,2499.74397
+2022-03-10 05:05:00,0.11637,0.11661,0.11637,0.11661,3653.1,425.987991
+2022-03-10 05:06:00,0.11661,0.11661,0.11617,0.11617,117742.6,13684.824502
+2022-03-10 05:07:00,0.11617,0.11625,0.11594,0.11594,37998.8,4410.782103
+2022-03-10 05:08:00,0.11594,0.11603,0.11578,0.11601,35883.2,4155.924599
+2022-03-10 05:09:00,0.11601,0.11601,0.11558,0.11562,52291,6045.802862
+2022-03-10 05:10:00,0.11562,0.11584,0.11555,0.1158,26114.3,3022.355096
+2022-03-10 05:11:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-10 05:12:00,0.1158,0.11592,0.1158,0.11592,10407.5,1206.232025
+2022-03-10 05:13:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-10 05:14:00,0.11592,0.11613,0.11592,0.11613,16951.6,1968.589308
+2022-03-10 05:15:00,0.11613,0.11635,0.11613,0.11635,350.9,40.827215
+2022-03-10 05:16:00,0.11635,0.11641,0.1163,0.1163,33713.1,3922.988513
+2022-03-10 05:17:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-10 05:18:00,0.1163,0.1165,0.1163,0.11646,20968.4,2442.381736
+2022-03-10 05:19:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-10 05:20:00,0.11646,0.11646,0.11639,0.11639,1011,117.67029
+2022-03-10 05:21:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 05:22:00,0.11639,0.11639,0.11628,0.11628,3554.6,413.328888
+2022-03-10 05:23:00,0.11628,0.11636,0.11628,0.11636,1091.5,127.00694
+2022-03-10 05:24:00,0.11636,0.11636,0.1163,0.1163,8250.2,959.49826
+2022-03-10 05:25:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-10 05:26:00,0.1163,0.1163,0.11607,0.11607,18510.6,2148.564708
+2022-03-10 05:27:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-10 05:28:00,0.11607,0.11607,0.11604,0.11604,25839.8,2998.450392
+2022-03-10 05:29:00,0.11604,0.11618,0.11604,0.11618,1826.1,212.156298
+2022-03-10 05:30:00,0.11618,0.11641,0.11618,0.11639,20903,2432.626227
+2022-03-10 05:31:00,0.11639,0.11639,0.11639,0.11639,597,69.48483
+2022-03-10 05:32:00,0.11639,0.11641,0.11627,0.11627,35135.8,4087.021644
+2022-03-10 05:33:00,0.11627,0.11633,0.11627,0.11631,28336.6,3295.170778
+2022-03-10 05:34:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-10 05:35:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-10 05:36:00,0.11631,0.11631,0.11618,0.11618,7127.3,828.180414
+2022-03-10 05:37:00,0.11618,0.11618,0.11607,0.11611,5095,591.529506
+2022-03-10 05:38:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-10 05:39:00,0.11611,0.11615,0.11611,0.11615,782.5,90.887375
+2022-03-10 05:40:00,0.11615,0.11624,0.11615,0.11624,29604.2,3440.74773
+2022-03-10 05:41:00,0.11624,0.11624,0.1162,0.1162,4127,479.5574
+2022-03-10 05:42:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-10 05:43:00,0.1162,0.11627,0.1162,0.11624,10066.4,1170.226018
+2022-03-10 05:44:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-10 05:45:00,0.11624,0.11624,0.1159,0.116,23093.9,2677.96441
+2022-03-10 05:46:00,0.116,0.1162,0.116,0.1162,6840.2,794.327369
+2022-03-10 05:47:00,0.1162,0.1162,0.1162,0.1162,917.9,106.65998
+2022-03-10 05:48:00,0.1162,0.1162,0.11618,0.11618,5706.3,662.957934
+2022-03-10 05:49:00,0.11618,0.11618,0.11617,0.11617,837.1,97.245907
+2022-03-10 05:50:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-10 05:51:00,0.11617,0.1162,0.11605,0.1162,23184.2,2693.759176
+2022-03-10 05:52:00,0.1162,0.1162,0.11618,0.11618,56577.7,6573.197186
+2022-03-10 05:53:00,0.11618,0.11618,0.11557,0.11557,11581.1,1338.704209
+2022-03-10 05:54:00,0.11557,0.11595,0.11532,0.11595,66524.7,7686.330734
+2022-03-10 05:55:00,0.11595,0.11641,0.11595,0.11617,31430.4,3652.056547
+2022-03-10 05:56:00,0.11617,0.11617,0.11604,0.11608,1983.5,230.257072
+2022-03-10 05:57:00,0.11608,0.11618,0.11608,0.11618,19525.3,2268.440793
+2022-03-10 05:58:00,0.11618,0.11628,0.11609,0.11609,5031.9,584.327403
+2022-03-10 05:59:00,0.11609,0.11609,0.116,0.11608,21055.2,2442.876566
+2022-03-10 06:00:00,0.11608,0.11631,0.11608,0.11631,874,101.65494
+2022-03-10 06:01:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-10 06:02:00,0.11631,0.11641,0.11623,0.11641,27535.9,3205.084945
+2022-03-10 06:03:00,0.11641,0.11641,0.11629,0.11629,133767,15557.046488
+2022-03-10 06:04:00,0.11629,0.1163,0.11629,0.11629,76537.7,8900.968961
+2022-03-10 06:05:00,0.11629,0.11629,0.11596,0.11623,122478.4,14221.582618
+2022-03-10 06:06:00,0.11623,0.11633,0.11618,0.11631,29102.6,3384.603473
+2022-03-10 06:07:00,0.11631,0.11631,0.11614,0.11628,30140.7,3501.327232
+2022-03-10 06:08:00,0.11628,0.11628,0.11626,0.11626,13284.4,1544.674024
+2022-03-10 06:09:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 06:10:00,0.11626,0.11626,0.11618,0.1162,1821.8,211.676016
+2022-03-10 06:11:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-10 06:12:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-10 06:13:00,0.1162,0.1162,0.11603,0.11603,10748.4,1247.143481
+2022-03-10 06:14:00,0.11603,0.11618,0.11603,0.11618,11686,1357.67948
+2022-03-10 06:15:00,0.11618,0.11618,0.11603,0.11603,48275.7,5601.726629
+2022-03-10 06:16:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-10 06:17:00,0.11603,0.11603,0.116,0.116,24678.9,2862.7524
+2022-03-10 06:18:00,0.116,0.11603,0.1159,0.1159,12942.1,1500.702873
+2022-03-10 06:19:00,0.1159,0.11591,0.1159,0.11591,21565,2499.59915
+2022-03-10 06:20:00,0.11591,0.11594,0.11589,0.11589,130739,15157.570977
+2022-03-10 06:21:00,0.11589,0.11589,0.11538,0.11566,149066.7,17220.461926
+2022-03-10 06:22:00,0.11566,0.11572,0.1155,0.11555,175984.5,20346.477011
+2022-03-10 06:23:00,0.11555,0.11556,0.11551,0.11556,61596.7,7116.979401
+2022-03-10 06:24:00,0.11556,0.11557,0.11554,0.11557,22083.9,2552.222226
+2022-03-10 06:25:00,0.11557,0.11561,0.11557,0.11561,21621,2499.60381
+2022-03-10 06:26:00,0.11561,0.11573,0.11561,0.11572,5268,609.629114
+2022-03-10 06:27:00,0.11572,0.11572,0.11544,0.11545,18341,2119.240659
+2022-03-10 06:28:00,0.11545,0.11564,0.11545,0.11554,42688.6,4934.74226
+2022-03-10 06:29:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-10 06:30:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-10 06:31:00,0.11554,0.11579,0.11554,0.11579,43166,4997.54338
+2022-03-10 06:32:00,0.11579,0.11579,0.11568,0.11568,1061.1,122.768214
+2022-03-10 06:33:00,0.11568,0.11576,0.11568,0.11576,781.8,90.501168
+2022-03-10 06:34:00,0.11576,0.11576,0.11576,0.11576,0,0
+2022-03-10 06:35:00,0.11576,0.11603,0.11576,0.11603,16663.5,1932.766407
+2022-03-10 06:36:00,0.11603,0.11603,0.11601,0.11601,1825.4,211.764654
+2022-03-10 06:37:00,0.11601,0.11604,0.11601,0.11604,33189.7,3851.332788
+2022-03-10 06:38:00,0.11604,0.11604,0.116,0.116,205.8,23.8728
+2022-03-10 06:39:00,0.116,0.11612,0.116,0.11612,3650.7,423.919284
+2022-03-10 06:40:00,0.11612,0.11612,0.11606,0.11606,19167.2,2224.570648
+2022-03-10 06:41:00,0.11606,0.11611,0.11603,0.11611,50879.6,5905.896885
+2022-03-10 06:42:00,0.11611,0.11611,0.11609,0.11609,4326.4,502.251776
+2022-03-10 06:43:00,0.11609,0.11609,0.11587,0.11587,22387.2,2596.374044
+2022-03-10 06:44:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-10 06:45:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-10 06:46:00,0.11587,0.11598,0.11587,0.11598,103.5,12.00393
+2022-03-10 06:47:00,0.11598,0.11598,0.11598,0.11598,4222.9,489.771942
+2022-03-10 06:48:00,0.11598,0.11598,0.11594,0.11594,296,34.31824
+2022-03-10 06:49:00,0.11594,0.11598,0.11594,0.11598,19696.8,2284.434864
+2022-03-10 06:50:00,0.11598,0.11599,0.11598,0.11599,8828.8,1024.052512
+2022-03-10 06:51:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-10 06:52:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-10 06:53:00,0.11599,0.11603,0.11599,0.11603,163.8,19.005714
+2022-03-10 06:54:00,0.11603,0.1161,0.11603,0.1161,4940.3,573.56883
+2022-03-10 06:55:00,0.1161,0.1161,0.11608,0.11608,3650.1,423.703608
+2022-03-10 06:56:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-10 06:57:00,0.11608,0.11611,0.11608,0.11611,16067.7,1865.620647
+2022-03-10 06:58:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-10 06:59:00,0.11611,0.11611,0.11608,0.11608,6566,762.207023
+2022-03-10 07:00:00,0.11608,0.11608,0.11599,0.11601,22113.9,2565.310504
+2022-03-10 07:01:00,0.11601,0.11601,0.116,0.116,10466,1214.056
+2022-03-10 07:02:00,0.116,0.116,0.116,0.116,0,0
+2022-03-10 07:03:00,0.116,0.116,0.116,0.116,0,0
+2022-03-10 07:04:00,0.116,0.11615,0.116,0.11615,103.3,11.998295
+2022-03-10 07:05:00,0.11615,0.11615,0.11615,0.11615,0,0
+2022-03-10 07:06:00,0.11615,0.11615,0.11601,0.11601,1840.6,213.528006
+2022-03-10 07:07:00,0.11601,0.11601,0.11598,0.11598,25189.7,2921.57442
+2022-03-10 07:08:00,0.11598,0.11598,0.11597,0.11598,779,90.341492
+2022-03-10 07:09:00,0.11598,0.11603,0.11598,0.11603,15168.9,1760.047467
+2022-03-10 07:10:00,0.11603,0.11603,0.11603,0.11603,11774.2,1366.160426
+2022-03-10 07:11:00,0.11603,0.11611,0.11603,0.11607,22687.9,2634.146065
+2022-03-10 07:12:00,0.11607,0.11607,0.11601,0.11601,25873.4,3001.573134
+2022-03-10 07:13:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-10 07:14:00,0.11601,0.11606,0.11601,0.11606,3650.7,423.700242
+2022-03-10 07:15:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 07:16:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 07:17:00,0.11606,0.1161,0.11606,0.1161,137.8,15.99858
+2022-03-10 07:18:00,0.1161,0.11617,0.1161,0.11617,3650.1,424.032117
+2022-03-10 07:19:00,0.11617,0.11623,0.11617,0.11622,22278.1,2589.168613
+2022-03-10 07:20:00,0.11622,0.11622,0.11622,0.11622,5540.7,643.940154
+2022-03-10 07:21:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-10 07:22:00,0.11622,0.11631,0.11622,0.11631,3475,404.17725
+2022-03-10 07:23:00,0.11631,0.11635,0.11631,0.11635,350.9,40.827215
+2022-03-10 07:24:00,0.11635,0.11635,0.11628,0.11629,21092.2,2452.936441
+2022-03-10 07:25:00,0.11629,0.11629,0.11626,0.11626,1812.3,210.697998
+2022-03-10 07:26:00,0.11626,0.11626,0.11624,0.11624,2794.5,324.83268
+2022-03-10 07:27:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-10 07:28:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-10 07:29:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-10 07:30:00,0.11624,0.1164,0.11624,0.1164,154.6,17.99544
+2022-03-10 07:31:00,0.1164,0.11644,0.1164,0.11644,11630.2,1354.14745
+2022-03-10 07:32:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-10 07:33:00,0.11644,0.11645,0.11639,0.11642,14391.3,1675.561695
+2022-03-10 07:34:00,0.11642,0.11645,0.11642,0.11645,6090.7,709.107404
+2022-03-10 07:35:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-10 07:36:00,0.11645,0.11645,0.11637,0.11637,12022.1,1399.084779
+2022-03-10 07:37:00,0.11637,0.11642,0.11637,0.11638,18038.1,2099.30839
+2022-03-10 07:38:00,0.11638,0.1164,0.11638,0.1164,857.6,99.82464
+2022-03-10 07:39:00,0.1164,0.11641,0.1164,0.11641,21470,2499.3227
+2022-03-10 07:40:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-10 07:41:00,0.11641,0.11641,0.11633,0.11633,3652.7,424.918591
+2022-03-10 07:42:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-10 07:43:00,0.11633,0.11647,0.11633,0.11647,1685.7,196.296199
+2022-03-10 07:44:00,0.11647,0.1165,0.11647,0.1165,21444,2498.226
+2022-03-10 07:45:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-10 07:46:00,0.1165,0.1165,0.11637,0.11637,20363.4,2369.688858
+2022-03-10 07:47:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 07:48:00,0.11637,0.11646,0.11635,0.11646,13033.8,1516.522417
+2022-03-10 07:49:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-10 07:50:00,0.11646,0.11666,0.11646,0.11666,18289.6,2133.664736
+2022-03-10 07:51:00,0.11666,0.11666,0.11657,0.11657,5326,621.033292
+2022-03-10 07:52:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 07:53:00,0.11657,0.11674,0.11657,0.11674,12424.6,1449.670235
+2022-03-10 07:54:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-10 07:55:00,0.11674,0.11674,0.11657,0.11657,51946.9,6061.726643
+2022-03-10 07:56:00,0.11657,0.11659,0.11656,0.11656,7960.3,927.863416
+2022-03-10 07:57:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-10 07:58:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-10 07:59:00,0.11656,0.11656,0.11646,0.11651,10716.7,1248.594562
+2022-03-10 08:00:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 08:01:00,0.11651,0.11651,0.11633,0.11633,61797,7194.692046
+2022-03-10 08:02:00,0.11633,0.11633,0.1162,0.1162,1982,230.486768
+2022-03-10 08:03:00,0.1162,0.1162,0.11612,0.11612,6524,757.56688
+2022-03-10 08:04:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-10 08:05:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-10 08:06:00,0.11612,0.11636,0.11612,0.11627,17010.9,1977.477037
+2022-03-10 08:07:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-10 08:08:00,0.11627,0.1163,0.11621,0.11621,3438.3,399.796998
+2022-03-10 08:09:00,0.11621,0.11621,0.11618,0.11618,3510.1,407.803418
+2022-03-10 08:10:00,0.11618,0.11618,0.11599,0.11599,29550.7,3428.967473
+2022-03-10 08:11:00,0.11599,0.11609,0.11598,0.11609,1707.9,198.176875
+2022-03-10 08:12:00,0.11609,0.11609,0.11609,0.11609,5173.5,600.591615
+2022-03-10 08:13:00,0.11609,0.1161,0.11587,0.11592,21495,2494.382011
+2022-03-10 08:14:00,0.11592,0.11592,0.11548,0.11567,69075.4,7986.584591
+2022-03-10 08:15:00,0.11567,0.11573,0.11567,0.11573,1718.4,198.870432
+2022-03-10 08:16:00,0.11573,0.11577,0.11573,0.11577,1029.8,119.219946
+2022-03-10 08:17:00,0.11577,0.11577,0.11555,0.11561,32669.9,3777.512785
+2022-03-10 08:18:00,0.11561,0.11563,0.11561,0.11563,25194.4,2913.21984
+2022-03-10 08:19:00,0.11563,0.11583,0.11563,0.11583,828.6,95.976738
+2022-03-10 08:20:00,0.11583,0.11595,0.11583,0.11592,15969.2,1851.155599
+2022-03-10 08:21:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-10 08:22:00,0.11592,0.11592,0.11582,0.11583,8643.8,1001.159595
+2022-03-10 08:23:00,0.11583,0.11583,0.1158,0.1158,19800.1,2292.85158
+2022-03-10 08:24:00,0.1158,0.1158,0.11568,0.11568,2295.3,265.520304
+2022-03-10 08:25:00,0.11568,0.11568,0.11563,0.11563,6532.4,755.372046
+2022-03-10 08:26:00,0.11563,0.11572,0.11556,0.11562,13133.1,1518.491994
+2022-03-10 08:27:00,0.11562,0.11588,0.11562,0.11588,8394,971.63572
+2022-03-10 08:28:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-10 08:29:00,0.11588,0.11592,0.11588,0.11589,12337,1429.895506
+2022-03-10 08:30:00,0.11589,0.116,0.11589,0.116,14304.9,1659.3684
+2022-03-10 08:31:00,0.116,0.116,0.116,0.116,0,0
+2022-03-10 08:32:00,0.116,0.116,0.11585,0.11585,37770.3,4375.689255
+2022-03-10 08:33:00,0.11585,0.11586,0.11579,0.11579,2545.4,294.802888
+2022-03-10 08:34:00,0.11579,0.11583,0.11578,0.11582,31274.7,3621.293878
+2022-03-10 08:35:00,0.11582,0.11591,0.11582,0.11591,20488.7,2374.536003
+2022-03-10 08:36:00,0.11591,0.11591,0.11591,0.11591,3708.3,429.829053
+2022-03-10 08:37:00,0.11591,0.11606,0.11591,0.11606,22179.2,2572.059379
+2022-03-10 08:38:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 08:39:00,0.11606,0.11631,0.11606,0.11631,4677.8,544.00036
+2022-03-10 08:40:00,0.11631,0.11635,0.11631,0.11635,26350.6,3065.129509
+2022-03-10 08:41:00,0.11635,0.11639,0.11635,0.11639,3461.7,402.907263
+2022-03-10 08:42:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 08:43:00,0.11639,0.11639,0.11627,0.11627,1720.1,199.996027
+2022-03-10 08:44:00,0.11627,0.11634,0.11627,0.11634,1303.3,151.602187
+2022-03-10 08:45:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-10 08:46:00,0.11634,0.11634,0.1162,0.1162,21496,2497.8352
+2022-03-10 08:47:00,0.1162,0.11621,0.1162,0.11621,3514.8,408.454908
+2022-03-10 08:48:00,0.11621,0.11621,0.1162,0.1162,138.9,16.14018
+2022-03-10 08:49:00,0.1162,0.11632,0.1162,0.11632,802.5,93.3468
+2022-03-10 08:50:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-10 08:51:00,0.11632,0.11632,0.11629,0.11631,30361.6,3531.00401
+2022-03-10 08:52:00,0.11631,0.11635,0.11631,0.11633,25627.5,2981.756071
+2022-03-10 08:53:00,0.11633,0.11633,0.11628,0.11632,14624.1,1700.672773
+2022-03-10 08:54:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-10 08:55:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-10 08:56:00,0.11632,0.11636,0.11632,0.11636,154.7,18.000892
+2022-03-10 08:57:00,0.11636,0.11637,0.11633,0.11637,11755.8,1367.567318
+2022-03-10 08:58:00,0.11637,0.11638,0.11637,0.11638,2130.1,247.901038
+2022-03-10 08:59:00,0.11638,0.11652,0.11638,0.1164,12371.6,1440.634716
+2022-03-10 09:00:00,0.1164,0.11651,0.1164,0.11651,5641.3,656.902543
+2022-03-10 09:01:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 09:02:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 09:03:00,0.11651,0.11651,0.11635,0.11635,50394.3,5864.406207
+2022-03-10 09:04:00,0.11635,0.11638,0.11635,0.11638,14316.3,1666.130994
+2022-03-10 09:05:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-10 09:06:00,0.11638,0.11655,0.11638,0.11655,23313.7,2716.078996
+2022-03-10 09:07:00,0.11655,0.11655,0.11653,0.11653,1006.4,117.275792
+2022-03-10 09:08:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 09:09:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 09:10:00,0.11653,0.11653,0.11646,0.11647,31771.8,3700.404441
+2022-03-10 09:11:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-10 09:12:00,0.11647,0.1165,0.11647,0.1165,10259.7,1195.25505
+2022-03-10 09:13:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-10 09:14:00,0.1165,0.11654,0.1165,0.11654,2167.4,252.535681
+2022-03-10 09:15:00,0.11654,0.11654,0.1165,0.1165,14030.9,1634.59985
+2022-03-10 09:16:00,0.1165,0.11654,0.1165,0.1165,3908.6,455.390528
+2022-03-10 09:17:00,0.1165,0.11657,0.1165,0.11657,1078,125.66246
+2022-03-10 09:18:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 09:19:00,0.11657,0.1166,0.11656,0.1166,15019.8,1750.988746
+2022-03-10 09:20:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 09:21:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 09:22:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 09:23:00,0.1166,0.1166,0.11646,0.11646,7651.6,891.116256
+2022-03-10 09:24:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-10 09:25:00,0.11646,0.11646,0.11626,0.11629,42452.6,4936.395088
+2022-03-10 09:26:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-10 09:27:00,0.11629,0.11637,0.11627,0.11637,46345.5,5390.731123
+2022-03-10 09:28:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 09:29:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 09:30:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 09:31:00,0.11637,0.11637,0.11619,0.11619,120.5,14.000895
+2022-03-10 09:32:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-10 09:33:00,0.11619,0.11653,0.11619,0.11653,67705.3,7883.424425
+2022-03-10 09:34:00,0.11653,0.11657,0.11652,0.11657,11420.3,1330.849229
+2022-03-10 09:35:00,0.11657,0.11657,0.1165,0.1165,15644.6,1822.5959
+2022-03-10 09:36:00,0.1165,0.11652,0.11649,0.11649,26592.8,3098.014389
+2022-03-10 09:37:00,0.11649,0.11658,0.11649,0.11658,15816.9,1843.934202
+2022-03-10 09:38:00,0.11658,0.11673,0.11658,0.11673,5431,633.85017
+2022-03-10 09:39:00,0.11673,0.11675,0.11673,0.11675,349.7,40.827475
+2022-03-10 09:40:00,0.11675,0.11683,0.11675,0.11683,2996.6,350.092778
+2022-03-10 09:41:00,0.11683,0.11683,0.11674,0.11674,21829.8,2548.624842
+2022-03-10 09:42:00,0.11674,0.11674,0.11667,0.11667,779.9,90.990933
+2022-03-10 09:43:00,0.11667,0.11667,0.11665,0.11665,779.8,90.96367
+2022-03-10 09:44:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-10 09:45:00,0.11665,0.1167,0.11665,0.1167,21418.9,2499.58563
+2022-03-10 09:46:00,0.1167,0.11681,0.1167,0.11681,13786,1610.34266
+2022-03-10 09:47:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-10 09:48:00,0.11681,0.11681,0.11674,0.11674,1272.9,148.598346
+2022-03-10 09:49:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-10 09:50:00,0.11674,0.11674,0.1167,0.1167,34145.5,3985.113474
+2022-03-10 09:51:00,0.1167,0.1167,0.1166,0.1167,22982.1,2681.85376
+2022-03-10 09:52:00,0.1167,0.11671,0.11665,0.11665,10770.5,1257.007281
+2022-03-10 09:53:00,0.11665,0.1167,0.11657,0.11657,8983.1,1047.722399
+2022-03-10 09:54:00,0.11657,0.11659,0.11651,0.11651,27940.3,3257.323126
+2022-03-10 09:55:00,0.11651,0.11666,0.11648,0.11664,16223.4,1891.18777
+2022-03-10 09:56:00,0.11664,0.11664,0.11659,0.11659,4326.4,504.414976
+2022-03-10 09:57:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-10 09:58:00,0.11659,0.11659,0.11654,0.11654,171.6,19.998264
+2022-03-10 09:59:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-10 10:00:00,0.11654,0.11654,0.11643,0.11647,60142.9,7004.154327
+2022-03-10 10:01:00,0.11647,0.11653,0.11647,0.11653,4326.4,504.155392
+2022-03-10 10:02:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 10:03:00,0.11653,0.1167,0.11653,0.1167,21421,2499.8307
+2022-03-10 10:04:00,0.1167,0.11673,0.11668,0.1167,35686.4,4164.341349
+2022-03-10 10:05:00,0.1167,0.1167,0.1166,0.1166,12791.9,1492.358936
+2022-03-10 10:06:00,0.1166,0.11667,0.1166,0.11667,9838.7,1147.881129
+2022-03-10 10:07:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-10 10:08:00,0.11667,0.11667,0.11662,0.11662,26533.6,3094.563282
+2022-03-10 10:09:00,0.11662,0.11666,0.11662,0.11666,26919.1,3140.3594
+2022-03-10 10:10:00,0.11666,0.11667,0.11666,0.11667,9879.2,1152.606264
+2022-03-10 10:11:00,0.11667,0.11668,0.11666,0.11666,1137.8,132.754148
+2022-03-10 10:12:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-10 10:13:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-10 10:14:00,0.11666,0.11676,0.11666,0.11676,2756.9,321.895644
+2022-03-10 10:15:00,0.11676,0.11676,0.11675,0.11675,1486.2,173.51385
+2022-03-10 10:16:00,0.11675,0.11675,0.11662,0.11662,25781.9,3009.163782
+2022-03-10 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-10 10:18:00,0.11662,0.11662,0.11654,0.11654,3708.7,432.467622
+2022-03-10 10:19:00,0.11654,0.11669,0.11654,0.11668,7541.5,879.936592
+2022-03-10 10:20:00,0.11668,0.11668,0.11668,0.11668,0,0
+2022-03-10 10:21:00,0.11668,0.11675,0.11668,0.11672,35221.9,4111.406455
+2022-03-10 10:22:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-10 10:23:00,0.11672,0.11672,0.11665,0.11669,5701.7,665.284838
+2022-03-10 10:24:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 10:25:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 10:26:00,0.11669,0.11669,0.11663,0.11663,151.1,17.622793
+2022-03-10 10:27:00,0.11663,0.11663,0.11663,0.11663,865,100.88495
+2022-03-10 10:28:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 10:29:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 10:30:00,0.11663,0.11663,0.11657,0.1166,292.9,34.149053
+2022-03-10 10:31:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 10:32:00,0.1166,0.1166,0.11652,0.11653,5412.7,630.698667
+2022-03-10 10:33:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 10:34:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 10:35:00,0.11653,0.11669,0.11653,0.11669,1882.8,219.703932
+2022-03-10 10:36:00,0.11669,0.11669,0.1166,0.1166,21427,2498.3882
+2022-03-10 10:37:00,0.1166,0.11661,0.11658,0.11658,35997.8,4197.192218
+2022-03-10 10:38:00,0.11658,0.11658,0.11638,0.11638,24949.9,2907.099442
+2022-03-10 10:39:00,0.11638,0.11638,0.11635,0.11635,1617.1,188.149585
+2022-03-10 10:40:00,0.11635,0.11635,0.11632,0.11632,4326.4,503.246848
+2022-03-10 10:41:00,0.11632,0.11663,0.11632,0.11663,16050.5,1868.986696
+2022-03-10 10:42:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 10:43:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 10:44:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 10:45:00,0.11663,0.11663,0.11647,0.11647,103,11.99641
+2022-03-10 10:46:00,0.11647,0.11647,0.11629,0.11647,10065.5,1171.448551
+2022-03-10 10:47:00,0.11647,0.11647,0.11639,0.11639,5216.2,607.156782
+2022-03-10 10:48:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 10:49:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 10:50:00,0.11639,0.11644,0.11639,0.11644,163.2,19.003008
+2022-03-10 10:51:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-10 10:52:00,0.11644,0.11644,0.11619,0.11619,14115.5,1640.572477
+2022-03-10 10:53:00,0.11619,0.11623,0.11619,0.11623,1691.3,196.579799
+2022-03-10 10:54:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-10 10:55:00,0.11623,0.11627,0.11623,0.11625,5311.3,617.458323
+2022-03-10 10:56:00,0.11625,0.11625,0.11621,0.11621,3650.7,424.247847
+2022-03-10 10:57:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 10:58:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 10:59:00,0.11621,0.11633,0.11621,0.11633,1485.8,172.843114
+2022-03-10 11:00:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-10 11:01:00,0.11633,0.11633,0.11621,0.11621,1562.8,181.612988
+2022-03-10 11:02:00,0.11621,0.11628,0.11621,0.11628,21740.3,2526.955198
+2022-03-10 11:03:00,0.11628,0.11631,0.11628,0.11631,818,95.14158
+2022-03-10 11:04:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-10 11:05:00,0.11631,0.11631,0.11617,0.11617,841.3,97.733821
+2022-03-10 11:06:00,0.11617,0.11617,0.11612,0.11612,349.7,40.607164
+2022-03-10 11:07:00,0.11612,0.11612,0.11607,0.1161,3498.1,406.117803
+2022-03-10 11:08:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568
+2022-03-10 11:09:00,0.11612,0.11612,0.11609,0.11609,4326.4,502.251776
+2022-03-10 11:10:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-10 11:11:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-10 11:12:00,0.11609,0.11619,0.11609,0.11619,3513.3,408.210327
+2022-03-10 11:13:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-10 11:14:00,0.11619,0.11652,0.11619,0.11652,4594.5,535.302535
+2022-03-10 11:15:00,0.11652,0.11652,0.11642,0.11647,12633.4,1471.37434
+2022-03-10 11:16:00,0.11647,0.11647,0.11634,0.11634,7070.1,822.70571
+2022-03-10 11:17:00,0.11634,0.11634,0.11622,0.11622,932.3,108.351906
+2022-03-10 11:18:00,0.11622,0.11626,0.11622,0.11626,926.5,107.71489
+2022-03-10 11:19:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 11:20:00,0.11626,0.11638,0.11626,0.11638,823.9,95.885482
+2022-03-10 11:21:00,0.11638,0.11639,0.11638,0.11639,3869.3,450.347827
+2022-03-10 11:22:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 11:23:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-10 11:24:00,0.11639,0.11654,0.11639,0.11653,3653,425.700651
+2022-03-10 11:25:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 11:26:00,0.11653,0.11653,0.11652,0.11652,1586.8,184.893936
+2022-03-10 11:27:00,0.11652,0.11652,0.11652,0.11652,12854.4,1497.794688
+2022-03-10 11:28:00,0.11652,0.11655,0.11652,0.11655,13901.2,1619.918958
+2022-03-10 11:29:00,0.11655,0.11655,0.11634,0.11634,2905.6,338.056516
+2022-03-10 11:30:00,0.11634,0.11634,0.11628,0.11628,1693.1,196.873668
+2022-03-10 11:31:00,0.11628,0.11628,0.11626,0.11626,5707.1,663.507446
+2022-03-10 11:32:00,0.11626,0.11632,0.11626,0.11632,4497.9,523.187281
+2022-03-10 11:33:00,0.11632,0.11632,0.11627,0.11627,251.8,29.276786
+2022-03-10 11:34:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-10 11:35:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-10 11:36:00,0.11627,0.11647,0.11627,0.11647,128.8,15.001336
+2022-03-10 11:37:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-10 11:38:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-10 11:39:00,0.11647,0.11647,0.11641,0.11641,784.4,91.312004
+2022-03-10 11:40:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-10 11:41:00,0.11641,0.11649,0.11641,0.11649,39026.2,4545.614534
+2022-03-10 11:42:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-10 11:43:00,0.11649,0.11654,0.11649,0.11654,1016.6,118.474564
+2022-03-10 11:44:00,0.11654,0.11654,0.1165,0.1165,363.9,42.39435
+2022-03-10 11:45:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-10 11:46:00,0.1165,0.11667,0.1165,0.11664,3773.5,440.166051
+2022-03-10 11:47:00,0.11664,0.11664,0.11659,0.1166,7979.6,930.378096
+2022-03-10 11:48:00,0.1166,0.11663,0.1166,0.11663,241.4,28.154482
+2022-03-10 11:49:00,0.11663,0.11663,0.11662,0.11662,445,51.8959
+2022-03-10 11:50:00,0.11662,0.11662,0.11658,0.11658,787.1,91.760118
+2022-03-10 11:51:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-10 11:52:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-10 11:53:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-10 11:54:00,0.11658,0.11672,0.11658,0.1167,986.2,115.092282
+2022-03-10 11:55:00,0.1167,0.11675,0.1167,0.11675,349.6,40.8158
+2022-03-10 11:56:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 11:57:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 11:58:00,0.11675,0.11675,0.11656,0.11659,11461.2,1336.018112
+2022-03-10 11:59:00,0.11659,0.11659,0.11655,0.11655,1044.8,121.77144
+2022-03-10 12:00:00,0.11655,0.11655,0.11653,0.11653,171.6,19.996548
+2022-03-10 12:01:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 12:02:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 12:03:00,0.11653,0.11653,0.11642,0.11643,2311,269.068098
+2022-03-10 12:04:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-10 12:05:00,0.11643,0.11643,0.11632,0.11632,86721.4,10089.579838
+2022-03-10 12:06:00,0.11632,0.1164,0.11632,0.1164,4995,581.418
+2022-03-10 12:07:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-10 12:08:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-10 12:09:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-10 12:10:00,0.1164,0.11671,0.1164,0.11671,28153.3,3280.838818
+2022-03-10 12:11:00,0.11671,0.11675,0.11671,0.11675,0.1,0.011675
+2022-03-10 12:12:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 12:13:00,0.11675,0.11683,0.11675,0.11683,6772.7,791.168013
+2022-03-10 12:14:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-10 12:15:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-10 12:16:00,0.11683,0.11685,0.11683,0.11685,102.7,12.000495
+2022-03-10 12:17:00,0.11685,0.11685,0.11684,0.11684,10514.6,1228.525864
+2022-03-10 12:18:00,0.11684,0.11684,0.11683,0.11683,38955.5,4551.171065
+2022-03-10 12:19:00,0.11683,0.11694,0.11683,0.11694,21385.8,2500.855452
+2022-03-10 12:20:00,0.11694,0.11694,0.11693,0.11693,2000,233.86
+2022-03-10 12:21:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-10 12:22:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-10 12:23:00,0.11693,0.11696,0.11682,0.11696,191.1,22.329482
+2022-03-10 12:24:00,0.11696,0.11696,0.11694,0.11694,17108.6,2000.679684
+2022-03-10 12:25:00,0.11694,0.11694,0.11691,0.11694,35409.8,4140.480965
+2022-03-10 12:26:00,0.11694,0.11694,0.11694,0.11694,19368.7,2264.975778
+2022-03-10 12:27:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-10 12:28:00,0.11694,0.11694,0.11694,0.11694,39349.9,4601.577306
+2022-03-10 12:29:00,0.11694,0.11696,0.11694,0.11696,925.5,108.24648
+2022-03-10 12:30:00,0.11696,0.11696,0.11696,0.11696,783,91.57968
+2022-03-10 12:31:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-10 12:32:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-10 12:33:00,0.11696,0.11696,0.11686,0.11687,3734.1,436.396895
+2022-03-10 12:34:00,0.11687,0.11687,0.11686,0.11686,2413.4,282.039636
+2022-03-10 12:35:00,0.11686,0.11686,0.11668,0.11668,25576.5,2984.29596
+2022-03-10 12:36:00,0.11668,0.11668,0.11651,0.11666,16176.5,1884.937671
+2022-03-10 12:37:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-10 12:38:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-10 12:39:00,0.11666,0.11666,0.11663,0.11663,11372.6,1326.407779
+2022-03-10 12:40:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 12:41:00,0.11663,0.11664,0.11659,0.11664,1188.2,138.581533
+2022-03-10 12:42:00,0.11664,0.11699,0.11664,0.11697,88387,10337.197737
+2022-03-10 12:43:00,0.11697,0.11707,0.11692,0.11694,25616.4,2998.032002
+2022-03-10 12:44:00,0.11694,0.11694,0.11669,0.11669,7823.7,913.000681
+2022-03-10 12:45:00,0.11669,0.11681,0.11669,0.11681,11467.5,1338.702481
+2022-03-10 12:46:00,0.11681,0.11705,0.1168,0.11705,45115.7,5279.165013
+2022-03-10 12:47:00,0.11705,0.11705,0.11697,0.11703,27557.9,3224.897307
+2022-03-10 12:48:00,0.11703,0.11703,0.11696,0.11696,2643.1,309.194034
+2022-03-10 12:49:00,0.11696,0.11705,0.11696,0.11704,44444.4,5201.96061
+2022-03-10 12:50:00,0.11704,0.11704,0.1169,0.11694,3299.6,385.872488
+2022-03-10 12:51:00,0.11694,0.11694,0.11689,0.11689,3404.7,397.996429
+2022-03-10 12:52:00,0.11689,0.11689,0.11688,0.11688,1614.4,188.691072
+2022-03-10 12:53:00,0.11688,0.11688,0.11676,0.1168,27382.3,3197.29366
+2022-03-10 12:54:00,0.1168,0.11685,0.11678,0.11685,51960.4,6070.093045
+2022-03-10 12:55:00,0.11685,0.11685,0.11677,0.11677,11308.7,1320.602564
+2022-03-10 12:56:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-10 12:57:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-10 12:58:00,0.11677,0.11689,0.11677,0.11689,136.9,16.002241
+2022-03-10 12:59:00,0.11689,0.11689,0.11672,0.11672,25267.6,2950.922068
+2022-03-10 13:00:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-10 13:01:00,0.11672,0.11678,0.11672,0.11677,3652.8,426.5586
+2022-03-10 13:02:00,0.11677,0.11677,0.11669,0.1167,4613.3,538.336599
+2022-03-10 13:03:00,0.1167,0.11681,0.1167,0.11681,834.3,97.454583
+2022-03-10 13:04:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-10 13:05:00,0.11681,0.11681,0.1168,0.1168,214,24.9952
+2022-03-10 13:06:00,0.1168,0.1168,0.11645,0.11646,18986.6,2211.296348
+2022-03-10 13:07:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-10 13:08:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-10 13:09:00,0.11646,0.11654,0.11646,0.11648,1734.4,202.07636
+2022-03-10 13:10:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-10 13:11:00,0.11648,0.11651,0.11648,0.11651,931,108.47081
+2022-03-10 13:12:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 13:13:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 13:14:00,0.11651,0.11655,0.11651,0.11655,103,12.00465
+2022-03-10 13:15:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-10 13:16:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-10 13:17:00,0.11655,0.11656,0.11655,0.11656,137.3,16.003688
+2022-03-10 13:18:00,0.11656,0.11666,0.11656,0.11666,968.5,112.98521
+2022-03-10 13:19:00,0.11666,0.11668,0.11666,0.11668,21427,2500.10236
+2022-03-10 13:20:00,0.11668,0.11672,0.11668,0.11668,18125.7,2115.461889
+2022-03-10 13:21:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504
+2022-03-10 13:22:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-10 13:23:00,0.11661,0.11665,0.11659,0.11665,7222.6,842.215186
+2022-03-10 13:24:00,0.11665,0.11665,0.11662,0.11662,3259,380.075267
+2022-03-10 13:25:00,0.11662,0.11663,0.11662,0.11663,1077.5,125.668825
+2022-03-10 13:26:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 13:27:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 13:28:00,0.11663,0.11663,0.11657,0.11657,145.8,16.995906
+2022-03-10 13:29:00,0.11657,0.11665,0.11657,0.11665,4717,550.23805
+2022-03-10 13:30:00,0.11665,0.11788,0.1166,0.11761,393603.2,46204.622491
+2022-03-10 13:31:00,0.11761,0.11792,0.11742,0.11787,130788,15402.152777
+2022-03-10 13:32:00,0.11787,0.11806,0.11774,0.1178,188518,22231.38069
+2022-03-10 13:33:00,0.1178,0.11835,0.11779,0.11806,222111.6,26227.983875
+2022-03-10 13:34:00,0.11806,0.11827,0.11761,0.11781,252888.3,29816.236547
+2022-03-10 13:35:00,0.11781,0.11794,0.11706,0.11711,184489.9,21723.02397
+2022-03-10 13:36:00,0.11711,0.11717,0.11668,0.11672,200923,23479.227752
+2022-03-10 13:37:00,0.11672,0.11672,0.11639,0.11651,879302.2,102502.18718
+2022-03-10 13:38:00,0.11651,0.11682,0.11649,0.11682,67579.7,7885.793396
+2022-03-10 13:39:00,0.11682,0.11701,0.11682,0.11692,219805.6,25703.519508
+2022-03-10 13:40:00,0.11692,0.11692,0.1167,0.1167,120076.9,14014.045309
+2022-03-10 13:41:00,0.1167,0.1167,0.11637,0.11637,202785,23634.487813
+2022-03-10 13:42:00,0.11637,0.11637,0.11595,0.11595,255964.7,29689.729818
+2022-03-10 13:43:00,0.11595,0.11607,0.11552,0.11552,143732.5,16642.712092
+2022-03-10 13:44:00,0.11552,0.1156,0.11453,0.11453,389432.3,44775.050489
+2022-03-10 13:45:00,0.11453,0.11536,0.11453,0.1153,271539.1,31237.824761
+2022-03-10 13:46:00,0.1153,0.11544,0.11509,0.11516,153075.1,17642.087196
+2022-03-10 13:47:00,0.11516,0.11516,0.11492,0.11506,56031.2,6447.579087
+2022-03-10 13:48:00,0.11506,0.11521,0.11503,0.1152,29300.8,3374.946339
+2022-03-10 13:49:00,0.1152,0.11527,0.11508,0.11517,114927.6,13226.422492
+2022-03-10 13:50:00,0.11517,0.11544,0.11516,0.11529,22264.1,2565.892419
+2022-03-10 13:51:00,0.11529,0.11559,0.11529,0.11558,35395.6,4088.31145
+2022-03-10 13:52:00,0.11558,0.11596,0.11552,0.11596,20339,2356.735631
+2022-03-10 13:53:00,0.11596,0.11612,0.11586,0.1161,88013.2,10208.2669
+2022-03-10 13:54:00,0.1161,0.1161,0.11588,0.11589,24741.2,2867.743995
+2022-03-10 13:55:00,0.11589,0.11589,0.11563,0.11576,280709,32489.354585
+2022-03-10 13:56:00,0.11576,0.11593,0.11576,0.11586,370661,42933.299604
+2022-03-10 13:57:00,0.11586,0.11603,0.11585,0.11603,52648.2,6103.58939
+2022-03-10 13:58:00,0.11603,0.11603,0.11599,0.11599,8661.6,1004.658984
+2022-03-10 13:59:00,0.11599,0.11628,0.11599,0.11624,16029.5,1861.330776
+2022-03-10 14:00:00,0.11624,0.11624,0.11588,0.1161,41073.4,4768.120486
+2022-03-10 14:01:00,0.1161,0.11648,0.11607,0.11648,67062.3,7789.222089
+2022-03-10 14:02:00,0.11648,0.11648,0.11624,0.11624,6423,747.18147
+2022-03-10 14:03:00,0.11624,0.11624,0.11596,0.1162,17244.8,2000.216731
+2022-03-10 14:04:00,0.1162,0.11621,0.1162,0.11621,5165.4,600.271134
+2022-03-10 14:05:00,0.11621,0.11639,0.11621,0.11628,73692.6,8569.868274
+2022-03-10 14:06:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-10 14:07:00,0.11628,0.11628,0.11608,0.11608,90439.3,10498.193944
+2022-03-10 14:08:00,0.11608,0.11608,0.11588,0.11588,114556.3,13275.473104
+2022-03-10 14:09:00,0.11588,0.11604,0.11588,0.11604,46690.4,5417.179262
+2022-03-10 14:10:00,0.11604,0.11606,0.11596,0.11596,59113.4,6858.906018
+2022-03-10 14:11:00,0.11596,0.11639,0.11596,0.11639,31343.8,3642.084832
+2022-03-10 14:12:00,0.11639,0.11641,0.1163,0.1163,67264.6,7827.346196
+2022-03-10 14:13:00,0.1163,0.1163,0.1162,0.1162,1523.8,177.097766
+2022-03-10 14:14:00,0.1162,0.11798,0.1162,0.11744,521743,61137.673302
+2022-03-10 14:15:00,0.11744,0.11796,0.11725,0.11762,108992.3,12818.656244
+2022-03-10 14:16:00,0.11762,0.11766,0.11728,0.11729,178687.3,20983.505077
+2022-03-10 14:17:00,0.11729,0.11738,0.1171,0.11721,284493.1,33334.152562
+2022-03-10 14:18:00,0.11721,0.11722,0.11698,0.11698,196751.7,23026.025078
+2022-03-10 14:19:00,0.11698,0.11712,0.11697,0.1171,291599,34126.289322
+2022-03-10 14:20:00,0.1171,0.11712,0.1169,0.11695,488072.8,57084.793953
+2022-03-10 14:21:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-10 14:22:00,0.11695,0.11695,0.11663,0.11671,22675.8,2646.485341
+2022-03-10 14:23:00,0.11671,0.11671,0.11659,0.11667,7186.4,838.422088
+2022-03-10 14:24:00,0.11667,0.11673,0.11664,0.11664,11004.5,1284.196266
+2022-03-10 14:25:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-10 14:26:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-10 14:27:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-10 14:28:00,0.11664,0.1169,0.11664,0.1169,3083.3,360.235408
+2022-03-10 14:29:00,0.1169,0.11719,0.11689,0.11716,56688.2,6636.982337
+2022-03-10 14:30:00,0.11716,0.11779,0.11716,0.1176,107607.5,12638.420535
+2022-03-10 14:31:00,0.1176,0.1176,0.11709,0.11715,14836.5,1740.831215
+2022-03-10 14:32:00,0.11715,0.11715,0.11653,0.11653,14524.5,1698.680767
+2022-03-10 14:33:00,0.11653,0.11717,0.11653,0.11717,1402.6,164.237222
+2022-03-10 14:34:00,0.11717,0.11741,0.11717,0.11741,2004.7,235.371827
+2022-03-10 14:35:00,0.11741,0.11741,0.11692,0.1171,49914.3,5845.52656
+2022-03-10 14:36:00,0.1171,0.1171,0.11703,0.11708,4900.3,573.636046
+2022-03-10 14:37:00,0.11708,0.11717,0.11708,0.11716,3038.2,355.976765
+2022-03-10 14:38:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-10 14:39:00,0.11716,0.11716,0.11698,0.11698,10867,1271.327343
+2022-03-10 14:40:00,0.11698,0.11719,0.11698,0.11703,23082,2702.548276
+2022-03-10 14:41:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-10 14:42:00,0.11703,0.11739,0.11703,0.11739,40628.3,4762.670484
+2022-03-10 14:43:00,0.11739,0.11739,0.11699,0.11712,39855.2,4663.933458
+2022-03-10 14:44:00,0.11712,0.11712,0.11711,0.11711,4110.4,481.368944
+2022-03-10 14:45:00,0.11711,0.11721,0.11711,0.11721,5346,626.518132
+2022-03-10 14:46:00,0.11721,0.11721,0.11707,0.11707,4329.2,507.057781
+2022-03-10 14:47:00,0.11707,0.11708,0.11707,0.11708,1608.7,188.346596
+2022-03-10 14:48:00,0.11708,0.11711,0.117,0.117,43234.4,5062.836667
+2022-03-10 14:49:00,0.117,0.117,0.11698,0.11698,4326.4,506.102272
+2022-03-10 14:50:00,0.11698,0.11714,0.11698,0.11714,17875.5,2093.85299
+2022-03-10 14:51:00,0.11714,0.11717,0.11708,0.11708,8280.8,970.017038
+2022-03-10 14:52:00,0.11708,0.11708,0.11708,0.11708,0,0
+2022-03-10 14:53:00,0.11708,0.11708,0.11698,0.11698,860.7,100.684686
+2022-03-10 14:54:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-10 14:55:00,0.11698,0.11744,0.11698,0.11733,135247.3,15879.011151
+2022-03-10 14:56:00,0.11733,0.11739,0.11728,0.11738,17393.8,2040.674307
+2022-03-10 14:57:00,0.11738,0.11751,0.11738,0.11747,22114.7,2598.664729
+2022-03-10 14:58:00,0.11747,0.11747,0.1174,0.1174,14126,1658.3924
+2022-03-10 14:59:00,0.1174,0.1174,0.1174,0.1174,0,0
+2022-03-10 15:00:00,0.1174,0.11753,0.1174,0.1175,9468,1112.514456
+2022-03-10 15:01:00,0.1175,0.1175,0.11715,0.11722,2726.1,319.421583
+2022-03-10 15:02:00,0.11722,0.11722,0.11718,0.11721,22183.3,2599.845009
+2022-03-10 15:03:00,0.11721,0.11721,0.11721,0.11721,0,0
+2022-03-10 15:04:00,0.11721,0.11721,0.11721,0.11721,688.5,80.699085
+2022-03-10 15:05:00,0.11721,0.11743,0.11721,0.11743,115353.7,13545.601776
+2022-03-10 15:06:00,0.11743,0.11743,0.11743,0.11743,0,0
+2022-03-10 15:07:00,0.11743,0.11743,0.11725,0.11725,191.7,22.476825
+2022-03-10 15:08:00,0.11725,0.11725,0.11723,0.11725,9420,1104.321944
+2022-03-10 15:09:00,0.11725,0.11725,0.11725,0.11725,0,0
+2022-03-10 15:10:00,0.11725,0.11739,0.11725,0.11739,4326.4,507.876096
+2022-03-10 15:11:00,0.11739,0.11739,0.11739,0.11739,0,0
+2022-03-10 15:12:00,0.11739,0.11758,0.11728,0.11758,30773.3,3615.972398
+2022-03-10 15:13:00,0.11758,0.11758,0.11738,0.11751,4761.3,559.214336
+2022-03-10 15:14:00,0.11751,0.11753,0.11751,0.11751,38325.9,4504.177637
+2022-03-10 15:15:00,0.11751,0.11758,0.11742,0.11758,8672.8,1019.249085
+2022-03-10 15:16:00,0.11758,0.11765,0.11758,0.11764,2366.4,278.398729
+2022-03-10 15:17:00,0.11764,0.11798,0.11764,0.11798,39918.6,4705.321088
+2022-03-10 15:18:00,0.11798,0.11798,0.11784,0.11784,1741.4,205.206576
+2022-03-10 15:19:00,0.11784,0.11785,0.11782,0.11782,24761.2,2917.554651
+2022-03-10 15:20:00,0.11782,0.11792,0.11781,0.11792,8697.3,1024.754288
+2022-03-10 15:21:00,0.11792,0.11792,0.1177,0.11773,18495.2,2176.91084
+2022-03-10 15:22:00,0.11773,0.11774,0.11771,0.11774,9768.6,1150.129536
+2022-03-10 15:23:00,0.11774,0.11774,0.11762,0.11762,38784,4564.612406
+2022-03-10 15:24:00,0.11762,0.11767,0.11747,0.11756,29993.9,3527.010542
+2022-03-10 15:25:00,0.11756,0.11756,0.11747,0.11747,5153.1,605.507713
+2022-03-10 15:26:00,0.11747,0.11747,0.11725,0.11725,3855.1,452.13559
+2022-03-10 15:27:00,0.11725,0.11725,0.11716,0.11716,1402.9,164.363764
+2022-03-10 15:28:00,0.11716,0.11722,0.11716,0.11717,7612.3,892.261036
+2022-03-10 15:29:00,0.11717,0.11723,0.11717,0.11723,1462,171.39026
+2022-03-10 15:30:00,0.11723,0.11733,0.11723,0.11733,799.4,93.793602
+2022-03-10 15:31:00,0.11733,0.11733,0.11733,0.11733,0,0
+2022-03-10 15:32:00,0.11733,0.11733,0.117,0.117,25924.3,3035.651634
+2022-03-10 15:33:00,0.117,0.117,0.11691,0.11691,1901.9,222.361545
+2022-03-10 15:34:00,0.11691,0.11691,0.11673,0.11673,21424,2500.82352
+2022-03-10 15:35:00,0.11673,0.11673,0.11663,0.11673,26497,3090.497192
+2022-03-10 15:36:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-10 15:37:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-10 15:38:00,0.11673,0.11677,0.11673,0.11677,94.2,10.999734
+2022-03-10 15:39:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-10 15:40:00,0.11677,0.11692,0.11677,0.11692,9716.1,1135.944533
+2022-03-10 15:41:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-10 15:42:00,0.11692,0.11701,0.11692,0.11701,3650.6,427.156706
+2022-03-10 15:43:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-10 15:44:00,0.11701,0.11701,0.1169,0.1169,3650.1,426.69669
+2022-03-10 15:45:00,0.1169,0.1169,0.1169,0.1169,0,0
+2022-03-10 15:46:00,0.1169,0.1169,0.1169,0.1169,0,0
+2022-03-10 15:47:00,0.1169,0.11709,0.1169,0.11709,1796,210.265341
+2022-03-10 15:48:00,0.11709,0.11729,0.11709,0.11729,4755.9,557.743641
+2022-03-10 15:49:00,0.11729,0.11729,0.11719,0.11719,21315.8,2497.998602
+2022-03-10 15:50:00,0.11719,0.11728,0.11702,0.11702,18982.9,2222.143727
+2022-03-10 15:51:00,0.11702,0.11702,0.11699,0.11701,13913.7,1627.785627
+2022-03-10 15:52:00,0.11701,0.11712,0.11701,0.11712,11732.7,1374.133824
+2022-03-10 15:53:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-10 15:54:00,0.11712,0.11714,0.11712,0.11712,4865.2,569.841388
+2022-03-10 15:55:00,0.11712,0.11712,0.1171,0.1171,1871.6,219.16436
+2022-03-10 15:56:00,0.1171,0.1171,0.11697,0.11697,17019.5,1990.997161
+2022-03-10 15:57:00,0.11697,0.11711,0.11697,0.11711,13417.1,1570.744703
+2022-03-10 15:58:00,0.11711,0.11711,0.11711,0.11711,0,0
+2022-03-10 15:59:00,0.11711,0.11711,0.11711,0.11711,0,0
+2022-03-10 16:00:00,0.11711,0.11711,0.11691,0.11691,5400.6,631.590087
+2022-03-10 16:01:00,0.11691,0.11693,0.11691,0.11693,1796.8,210.099824
+2022-03-10 16:02:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-10 16:03:00,0.11693,0.11733,0.11693,0.11733,7556.4,886.301611
+2022-03-10 16:04:00,0.11733,0.11733,0.11733,0.11733,4326.4,507.616512
+2022-03-10 16:05:00,0.11733,0.11733,0.11726,0.11726,836,98.02936
+2022-03-10 16:06:00,0.11726,0.11726,0.11691,0.11693,23462.4,2743.597455
+2022-03-10 16:07:00,0.11693,0.11693,0.11675,0.11675,10520.6,1228.416592
+2022-03-10 16:08:00,0.11675,0.11675,0.11672,0.11673,22074.5,2576.778883
+2022-03-10 16:09:00,0.11673,0.11706,0.11673,0.11706,18807.8,2198.252024
+2022-03-10 16:10:00,0.11706,0.11706,0.117,0.117,853.7,99.8829
+2022-03-10 16:11:00,0.117,0.117,0.11685,0.11685,2068.8,241.86639
+2022-03-10 16:12:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-10 16:13:00,0.11685,0.11716,0.11685,0.11716,49081.6,5748.888973
+2022-03-10 16:14:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-10 16:15:00,0.11716,0.1172,0.11716,0.1172,831.5,97.4518
+2022-03-10 16:16:00,0.1172,0.1172,0.11697,0.11697,5586.4,653.83629
+2022-03-10 16:17:00,0.11697,0.11707,0.11695,0.11707,31929.5,3734.581701
+2022-03-10 16:18:00,0.11707,0.11715,0.11707,0.11714,24709.7,2893.873009
+2022-03-10 16:19:00,0.11714,0.11726,0.11714,0.11726,24986.6,2929.835503
+2022-03-10 16:20:00,0.11726,0.11737,0.11726,0.11733,17954.3,2107.157731
+2022-03-10 16:21:00,0.11733,0.11743,0.11733,0.11743,191.7,22.511331
+2022-03-10 16:22:00,0.11743,0.11743,0.11743,0.11743,0,0
+2022-03-10 16:23:00,0.11743,0.11758,0.11739,0.11739,17034.9,2000.166035
+2022-03-10 16:24:00,0.11739,0.11739,0.1171,0.11711,6430.2,753.645357
+2022-03-10 16:25:00,0.11711,0.11711,0.11696,0.11702,8514.3,996.671416
+2022-03-10 16:26:00,0.11702,0.11704,0.11702,0.11702,20137.7,2356.7914
+2022-03-10 16:27:00,0.11702,0.11702,0.11687,0.11687,28057.2,3280.659893
+2022-03-10 16:28:00,0.11687,0.11693,0.11687,0.11687,7468,872.953422
+2022-03-10 16:29:00,0.11687,0.11707,0.11687,0.11707,150,17.5605
+2022-03-10 16:30:00,0.11707,0.11715,0.11707,0.11707,50765,5945.678404
+2022-03-10 16:31:00,0.11707,0.11707,0.11691,0.11701,14606.5,1708.236428
+2022-03-10 16:32:00,0.11701,0.11705,0.11701,0.11705,31033.2,3632.058449
+2022-03-10 16:33:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-10 16:34:00,0.11705,0.11705,0.11689,0.11689,5538.4,647.511892
+2022-03-10 16:35:00,0.11689,0.11689,0.11689,0.11689,0,0
+2022-03-10 16:36:00,0.11689,0.11689,0.11672,0.11675,10442.6,1218.928642
+2022-03-10 16:37:00,0.11675,0.11692,0.11675,0.11692,2981.6,348.600225
+2022-03-10 16:38:00,0.11692,0.11692,0.11674,0.11674,5587.7,652.409879
+2022-03-10 16:39:00,0.11674,0.11674,0.11663,0.11663,12176.1,1420.098543
+2022-03-10 16:40:00,0.11663,0.11663,0.11653,0.11654,8287.4,965.993967
+2022-03-10 16:41:00,0.11654,0.11655,0.1165,0.11655,45064.2,5251.15956
+2022-03-10 16:42:00,0.11655,0.1166,0.11647,0.11647,23129.9,2694.064985
+2022-03-10 16:43:00,0.11647,0.11647,0.11629,0.11629,5489.5,638.502429
+2022-03-10 16:44:00,0.11629,0.11664,0.11629,0.11664,16151.2,1882.39174
+2022-03-10 16:45:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-10 16:46:00,0.11664,0.11664,0.11637,0.11641,35058.8,4081.765004
+2022-03-10 16:47:00,0.11641,0.11641,0.11621,0.11621,49964.8,5813.506718
+2022-03-10 16:48:00,0.11621,0.11621,0.11612,0.11613,3449.2,400.711451
+2022-03-10 16:49:00,0.11613,0.11629,0.11613,0.11629,870.5,101.230445
+2022-03-10 16:50:00,0.11629,0.11645,0.11629,0.11643,52680.9,6132.306548
+2022-03-10 16:51:00,0.11643,0.11653,0.11643,0.11653,9730.8,1133.930124
+2022-03-10 16:52:00,0.11653,0.11654,0.11653,0.11654,6252.6,728.678004
+2022-03-10 16:53:00,0.11654,0.11674,0.11654,0.11674,3831.6,447.300984
+2022-03-10 16:54:00,0.11674,0.11674,0.11664,0.11664,834.2,97.301088
+2022-03-10 16:55:00,0.11664,0.11664,0.11661,0.11663,5103.3,595.111351
+2022-03-10 16:56:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 16:57:00,0.11663,0.11663,0.11663,0.11663,5977.5,697.155825
+2022-03-10 16:58:00,0.11663,0.11663,0.11652,0.11652,17336.8,2021.124768
+2022-03-10 16:59:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-10 17:00:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-10 17:01:00,0.11652,0.11665,0.11652,0.11665,94.3,11.000095
+2022-03-10 17:02:00,0.11665,0.11665,0.1166,0.1166,3470,404.602
+2022-03-10 17:03:00,0.1166,0.11673,0.1166,0.11671,4377.1,510.921435
+2022-03-10 17:04:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-10 17:05:00,0.11671,0.11675,0.11671,0.11675,84545.2,9869.698846
+2022-03-10 17:06:00,0.11675,0.11675,0.11671,0.11672,8298.5,968.561199
+2022-03-10 17:07:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-10 17:08:00,0.11672,0.11672,0.11653,0.11655,24514.8,2857.15688
+2022-03-10 17:09:00,0.11655,0.11655,0.11642,0.11643,4739.3,551.882901
+2022-03-10 17:10:00,0.11643,0.11663,0.11643,0.11655,266140.6,31018.813547
+2022-03-10 17:11:00,0.11655,0.11655,0.11644,0.11644,4521.7,526.544092
+2022-03-10 17:12:00,0.11644,0.11653,0.11644,0.11653,9450.2,1101.231806
+2022-03-10 17:13:00,0.11653,0.11653,0.11573,0.11597,118645.2,13765.970616
+2022-03-10 17:14:00,0.11597,0.11603,0.11592,0.11603,32970,3824.940527
+2022-03-10 17:15:00,0.11603,0.11605,0.11601,0.11601,20663.3,2397.182133
+2022-03-10 17:16:00,0.11601,0.11604,0.11589,0.11589,17257.4,2001.899736
+2022-03-10 17:17:00,0.11589,0.11592,0.11572,0.11579,64318.7,7452.60382
+2022-03-10 17:18:00,0.11579,0.1159,0.11572,0.11588,36621.1,4241.350702
+2022-03-10 17:19:00,0.11588,0.11594,0.11588,0.11594,1050.1,121.748594
+2022-03-10 17:20:00,0.11594,0.11598,0.11594,0.11598,15483.9,1795.822722
+2022-03-10 17:21:00,0.11598,0.11606,0.11598,0.11606,19844.7,2303.175882
+2022-03-10 17:22:00,0.11606,0.11627,0.11606,0.11617,11439,1329.476248
+2022-03-10 17:23:00,0.11617,0.11617,0.11612,0.11617,22883.8,2658.198756
+2022-03-10 17:24:00,0.11617,0.1162,0.11615,0.1162,5565.7,646.69555
+2022-03-10 17:25:00,0.1162,0.1162,0.11617,0.11617,3459,401.83203
+2022-03-10 17:26:00,0.11617,0.11626,0.11617,0.11626,4668.5,542.650085
+2022-03-10 17:27:00,0.11626,0.11627,0.11622,0.11622,258,29.989515
+2022-03-10 17:28:00,0.11622,0.11628,0.11622,0.11628,1160,134.864854
+2022-03-10 17:29:00,0.11628,0.11637,0.11628,0.11637,39916.2,4644.67955
+2022-03-10 17:30:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 17:31:00,0.11637,0.11637,0.11637,0.11637,0,0
+2022-03-10 17:32:00,0.11637,0.11637,0.11631,0.11631,12712.9,1478.644274
+2022-03-10 17:33:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-10 17:34:00,0.11631,0.11631,0.11613,0.11613,37617.6,4369.043406
+2022-03-10 17:35:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-10 17:36:00,0.11613,0.11619,0.11613,0.11619,4326.4,502.684416
+2022-03-10 17:37:00,0.11619,0.11619,0.11554,0.11599,75826.6,8770.339796
+2022-03-10 17:38:00,0.11599,0.11601,0.11588,0.116,12681.4,1470.419816
+2022-03-10 17:39:00,0.116,0.116,0.11599,0.11599,4326.4,501.819136
+2022-03-10 17:40:00,0.11599,0.11599,0.11565,0.1157,8298.5,960.98929
+2022-03-10 17:41:00,0.1157,0.11597,0.1157,0.11597,4634.7,536.923727
+2022-03-10 17:42:00,0.11597,0.11601,0.11597,0.11601,4624.8,536.514096
+2022-03-10 17:43:00,0.11601,0.11604,0.11596,0.11599,47331.4,5490.095337
+2022-03-10 17:44:00,0.11599,0.11601,0.11598,0.11601,17024.4,1974.848916
+2022-03-10 17:45:00,0.11601,0.11601,0.11598,0.11598,3650.7,423.408186
+2022-03-10 17:46:00,0.11598,0.11604,0.11598,0.11604,9293.3,1078.238472
+2022-03-10 17:47:00,0.11604,0.11621,0.11604,0.11621,78619.5,9136.372095
+2022-03-10 17:48:00,0.11621,0.11621,0.11609,0.11609,12445.2,1445.130747
+2022-03-10 17:49:00,0.11609,0.11611,0.11609,0.11609,16544.4,1920.79723
+2022-03-10 17:50:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-10 17:51:00,0.11609,0.11609,0.11609,0.11609,839.8,97.492382
+2022-03-10 17:52:00,0.11609,0.11609,0.11593,0.11593,10037.6,1163.693904
+2022-03-10 17:53:00,0.11593,0.11599,0.11593,0.11599,4326.4,501.819136
+2022-03-10 17:54:00,0.11599,0.11599,0.11553,0.11553,127003,14688.782191
+2022-03-10 17:55:00,0.11553,0.1157,0.11553,0.1157,489.2,56.60044
+2022-03-10 17:56:00,0.1157,0.11572,0.11553,0.11553,62724.5,7254.202866
+2022-03-10 17:57:00,0.11553,0.11568,0.11549,0.11568,35869.6,4144.400845
+2022-03-10 17:58:00,0.11568,0.11568,0.1156,0.1156,19149.4,2213.863538
+2022-03-10 17:59:00,0.1156,0.11569,0.1156,0.11569,4704,544.20576
+2022-03-10 18:00:00,0.11569,0.11583,0.11565,0.11569,14054.9,1626.66012
+2022-03-10 18:01:00,0.11569,0.11572,0.11568,0.11569,32542.6,3764.768139
+2022-03-10 18:02:00,0.11569,0.11579,0.11569,0.11579,25564.9,2959.995382
+2022-03-10 18:03:00,0.11579,0.11579,0.11564,0.11564,63232,7312.58112
+2022-03-10 18:04:00,0.11564,0.11564,0.11548,0.11548,26263.6,3034.131931
+2022-03-10 18:05:00,0.11548,0.11564,0.11548,0.11564,124.5,14.39718
+2022-03-10 18:06:00,0.11564,0.11573,0.11564,0.11573,4326.4,500.694272
+2022-03-10 18:07:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-10 18:08:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-10 18:09:00,0.11573,0.1158,0.11573,0.11577,21206.5,2455.206297
+2022-03-10 18:10:00,0.11577,0.11577,0.11566,0.11572,33553.7,3881.674909
+2022-03-10 18:11:00,0.11572,0.11578,0.11572,0.11573,5358.5,620.273235
+2022-03-10 18:12:00,0.11573,0.1159,0.11573,0.1159,932.7,108.09993
+2022-03-10 18:13:00,0.1159,0.1159,0.11571,0.11571,2106.2,243.708402
+2022-03-10 18:14:00,0.11571,0.11571,0.11567,0.11567,2106.4,243.647288
+2022-03-10 18:15:00,0.11567,0.11567,0.11563,0.11563,22659.2,2620.093848
+2022-03-10 18:16:00,0.11563,0.11563,0.1155,0.1155,28945.8,3344.13237
+2022-03-10 18:17:00,0.1155,0.11552,0.11547,0.11547,24527.6,2833.151648
+2022-03-10 18:18:00,0.11547,0.11558,0.11547,0.11558,24806.7,2865.405152
+2022-03-10 18:19:00,0.11558,0.11577,0.11558,0.11569,7432.7,860.08999
+2022-03-10 18:20:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-10 18:21:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-10 18:22:00,0.11569,0.11569,0.11568,0.11568,854.8,98.883264
+2022-03-10 18:23:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-10 18:24:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-10 18:25:00,0.11568,0.11568,0.11552,0.11555,32099.7,3711.585509
+2022-03-10 18:26:00,0.11555,0.1156,0.11555,0.11556,23491.9,2715.187792
+2022-03-10 18:27:00,0.11556,0.1158,0.11554,0.11574,63310.6,7321.446102
+2022-03-10 18:28:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-10 18:29:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-10 18:30:00,0.11574,0.11584,0.1157,0.11582,16266.6,1883.638602
+2022-03-10 18:31:00,0.11582,0.11585,0.11582,0.11583,10210.1,1182.693428
+2022-03-10 18:32:00,0.11583,0.11583,0.11581,0.11583,19469.6,2255.117406
+2022-03-10 18:33:00,0.11583,0.11596,0.11583,0.11593,4968.7,576.066891
+2022-03-10 18:34:00,0.11593,0.11606,0.11593,0.11606,2648.1,307.304854
+2022-03-10 18:35:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 18:36:00,0.11606,0.11606,0.116,0.11603,24221.4,2809.762932
+2022-03-10 18:37:00,0.11603,0.11603,0.11602,0.11602,90,10.4418
+2022-03-10 18:38:00,0.11602,0.11606,0.11598,0.11598,25859.3,3000.74713
+2022-03-10 18:39:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-10 18:40:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-10 18:41:00,0.11598,0.11606,0.11598,0.11606,103.4,12.000604
+2022-03-10 18:42:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 18:43:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-10 18:44:00,0.11606,0.11612,0.11606,0.11612,137.8,16.001336
+2022-03-10 18:45:00,0.11612,0.11623,0.11612,0.11623,9223,1071.58382
+2022-03-10 18:46:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-10 18:47:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-10 18:48:00,0.11623,0.11623,0.11612,0.11612,3650.3,423.872836
+2022-03-10 18:49:00,0.11612,0.11623,0.11612,0.11623,8740.4,1015.637108
+2022-03-10 18:50:00,0.11623,0.11623,0.11623,0.11623,96.4,11.204572
+2022-03-10 18:51:00,0.11623,0.11623,0.11619,0.11621,5217.3,606.215905
+2022-03-10 18:52:00,0.11621,0.11622,0.11621,0.11622,16428.6,1909.331892
+2022-03-10 18:53:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-10 18:54:00,0.11622,0.11623,0.11618,0.1162,8072.4,938.067304
+2022-03-10 18:55:00,0.1162,0.1162,0.11615,0.11619,12254.9,1423.69053
+2022-03-10 18:56:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-10 18:57:00,0.11619,0.11629,0.11619,0.11622,27527.3,3199.542674
+2022-03-10 18:58:00,0.11622,0.11627,0.11622,0.11627,16767,1949.49909
+2022-03-10 18:59:00,0.11627,0.11627,0.1162,0.11621,30209.6,3510.726183
+2022-03-10 19:00:00,0.11621,0.11621,0.11614,0.11614,16032.5,1862.053296
+2022-03-10 19:01:00,0.11614,0.11614,0.11593,0.11593,3301.1,382.887912
+2022-03-10 19:02:00,0.11593,0.11598,0.11593,0.11598,851.1,98.710578
+2022-03-10 19:03:00,0.11598,0.11622,0.11598,0.11622,9953.7,1155.473083
+2022-03-10 19:04:00,0.11622,0.11635,0.11622,0.11635,13362.2,1553.307725
+2022-03-10 19:05:00,0.11635,0.11648,0.11631,0.11632,6453.1,750.854928
+2022-03-10 19:06:00,0.11632,0.11632,0.11628,0.11628,5399.8,627.93168
+2022-03-10 19:07:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-10 19:08:00,0.11628,0.11634,0.11628,0.11634,1093.2,127.182888
+2022-03-10 19:09:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-10 19:10:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-10 19:11:00,0.11634,0.11634,0.11625,0.11625,163.4,18.99525
+2022-03-10 19:12:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-10 19:13:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-10 19:14:00,0.11625,0.11626,0.11622,0.11626,4515.1,524.857494
+2022-03-10 19:15:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 19:16:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 19:17:00,0.11626,0.11626,0.11621,0.11621,154.9,18.000929
+2022-03-10 19:18:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 19:19:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 19:20:00,0.11621,0.11638,0.11621,0.11638,11757.7,1368.270213
+2022-03-10 19:21:00,0.11638,0.11641,0.11629,0.11641,3167.7,368.500708
+2022-03-10 19:22:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-10 19:23:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-10 19:24:00,0.11641,0.11641,0.11624,0.11624,146.2,16.994288
+2022-03-10 19:25:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-10 19:26:00,0.11624,0.11628,0.11621,0.11628,4845,563.205963
+2022-03-10 19:27:00,0.11628,0.11633,0.11619,0.11623,9580.5,1113.901487
+2022-03-10 19:28:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-10 19:29:00,0.11623,0.11624,0.11622,0.11622,10214,1187.102277
+2022-03-10 19:30:00,0.11622,0.11632,0.116,0.116,69460.6,8064.917039
+2022-03-10 19:31:00,0.116,0.11621,0.116,0.11621,11595.5,1347.143899
+2022-03-10 19:32:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 19:33:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 19:34:00,0.11621,0.11628,0.11621,0.11628,111.8,13.000104
+2022-03-10 19:35:00,0.11628,0.11628,0.11627,0.11627,952.5,110.747175
+2022-03-10 19:36:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-10 19:37:00,0.11627,0.11628,0.11625,0.11626,28293.2,3289.605606
+2022-03-10 19:38:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 19:39:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 19:40:00,0.11626,0.11626,0.11626,0.11626,146.2,16.997212
+2022-03-10 19:41:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-10 19:42:00,0.11626,0.11626,0.1162,0.1162,909.3,105.66066
+2022-03-10 19:43:00,0.1162,0.1162,0.1161,0.1161,2603.2,302.272368
+2022-03-10 19:44:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-10 19:45:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-10 19:46:00,0.1161,0.1161,0.11602,0.11602,112,12.99424
+2022-03-10 19:47:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-10 19:48:00,0.11602,0.11657,0.11602,0.11638,123040.3,14321.678348
+2022-03-10 19:49:00,0.11638,0.11659,0.11637,0.11637,18089.1,2106.212182
+2022-03-10 19:50:00,0.11637,0.11641,0.11632,0.11632,24178.1,2813.464095
+2022-03-10 19:51:00,0.11632,0.1164,0.11632,0.1164,12219.2,1422.100858
+2022-03-10 19:52:00,0.1164,0.11655,0.1164,0.11655,2711.7,316.039443
+2022-03-10 19:53:00,0.11655,0.11685,0.11655,0.11685,44209.9,5157.890584
+2022-03-10 19:54:00,0.11685,0.11685,0.11672,0.11672,5330.1,622.159383
+2022-03-10 19:55:00,0.11672,0.11672,0.11653,0.11655,3357.6,391.305527
+2022-03-10 19:56:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-10 19:57:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-10 19:58:00,0.11655,0.11674,0.11655,0.11674,1490.5,174.00097
+2022-03-10 19:59:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-10 20:00:00,0.11674,0.11693,0.11674,0.11674,12292.2,1435.802593
+2022-03-10 20:01:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-10 20:02:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-10 20:03:00,0.11674,0.11679,0.11674,0.11679,4326.4,505.280256
+2022-03-10 20:04:00,0.11679,0.11679,0.1167,0.1167,15725.9,1835.21253
+2022-03-10 20:05:00,0.1167,0.1167,0.1166,0.1166,3126.2,364.577086
+2022-03-10 20:06:00,0.1166,0.1166,0.11639,0.11642,7223.4,840.869854
+2022-03-10 20:07:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-10 20:08:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-10 20:09:00,0.11642,0.11654,0.11642,0.11654,111.5,12.99421
+2022-03-10 20:10:00,0.11654,0.11654,0.11654,0.11654,826.1,96.273694
+2022-03-10 20:11:00,0.11654,0.11654,0.11645,0.11645,508,59.1566
+2022-03-10 20:12:00,0.11645,0.11645,0.11645,0.11645,801.6,93.34632
+2022-03-10 20:13:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-10 20:14:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-10 20:15:00,0.11645,0.11654,0.11645,0.11651,31741,3697.624908
+2022-03-10 20:16:00,0.11651,0.11665,0.11651,0.11665,2099.5,244.906675
+2022-03-10 20:17:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-10 20:18:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-10 20:19:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-10 20:20:00,0.11665,0.11665,0.11655,0.11659,4211.1,490.966657
+2022-03-10 20:21:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-10 20:22:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-10 20:23:00,0.11659,0.11659,0.11638,0.11638,120.3,14.000514
+2022-03-10 20:24:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-10 20:25:00,0.11638,0.11642,0.11638,0.11642,912.4,106.221608
+2022-03-10 20:26:00,0.11642,0.11645,0.11642,0.11643,5873,683.824322
+2022-03-10 20:27:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-10 20:28:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-10 20:29:00,0.11643,0.11652,0.11643,0.11652,128.7,14.996124
+2022-03-10 20:30:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-10 20:31:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-10 20:32:00,0.11652,0.11652,0.11648,0.11648,25790.4,3004.109056
+2022-03-10 20:33:00,0.11648,0.11649,0.11648,0.11649,1027.7,119.716773
+2022-03-10 20:34:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-10 20:35:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-10 20:36:00,0.11649,0.11649,0.11647,0.11647,4526.4,527.191808
+2022-03-10 20:37:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-10 20:38:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-10 20:39:00,0.11647,0.11647,0.11643,0.11643,85.9,10.001337
+2022-03-10 20:40:00,0.11643,0.11649,0.11643,0.11649,200.1,23.309649
+2022-03-10 20:41:00,0.11649,0.1165,0.11649,0.1165,1907,222.1655
+2022-03-10 20:42:00,0.1165,0.11662,0.1165,0.11662,3579.7,417.39476
+2022-03-10 20:43:00,0.11662,0.11663,0.11662,0.11663,109.3,12.747659
+2022-03-10 20:44:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 20:45:00,0.11663,0.11663,0.11657,0.11662,9229.3,1076.130421
+2022-03-10 20:46:00,0.11662,0.11669,0.11662,0.11669,4326.4,504.847616
+2022-03-10 20:47:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 20:48:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 20:49:00,0.11669,0.11681,0.11669,0.11681,3916.3,457.452375
+2022-03-10 20:50:00,0.11681,0.11681,0.11676,0.11681,15978.4,1866.090792
+2022-03-10 20:51:00,0.11681,0.11689,0.11681,0.11689,848.4,99.169476
+2022-03-10 20:52:00,0.11689,0.11689,0.11689,0.11689,0,0
+2022-03-10 20:53:00,0.11689,0.11691,0.1168,0.1168,40910.3,4780.431153
+2022-03-10 20:54:00,0.1168,0.1168,0.1168,0.1168,0,0
+2022-03-10 20:55:00,0.1168,0.11694,0.11679,0.11694,22004.9,2571.493094
+2022-03-10 20:56:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-10 20:57:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-10 20:58:00,0.11694,0.11699,0.11694,0.11699,153.9,18.004761
+2022-03-10 20:59:00,0.11699,0.11699,0.11693,0.11693,15729.5,1839.250435
+2022-03-10 21:00:00,0.11693,0.117,0.11693,0.117,67381.7,7883.6589
+2022-03-10 21:01:00,0.117,0.117,0.11698,0.11698,21354,2497.99092
+2022-03-10 21:02:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-10 21:03:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-10 21:04:00,0.11698,0.11706,0.11693,0.11693,10183.9,1191.486109
+2022-03-10 21:05:00,0.11693,0.11697,0.11693,0.11696,3650.1,426.931083
+2022-03-10 21:06:00,0.11696,0.11696,0.11681,0.11683,2995.4,349.919792
+2022-03-10 21:07:00,0.11683,0.11683,0.11679,0.11679,3653,426.63387
+2022-03-10 21:08:00,0.11679,0.11679,0.11678,0.11678,165,19.2687
+2022-03-10 21:09:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-10 21:10:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-10 21:11:00,0.11678,0.11689,0.11678,0.11689,145.4,16.995806
+2022-03-10 21:12:00,0.11689,0.11689,0.11689,0.11689,0,0
+2022-03-10 21:13:00,0.11689,0.11689,0.11689,0.11689,0,0
+2022-03-10 21:14:00,0.11689,0.11702,0.11689,0.11701,14585.7,1706.718614
+2022-03-10 21:15:00,0.11701,0.11701,0.11678,0.11678,3987,466.088412
+2022-03-10 21:16:00,0.11678,0.11682,0.11678,0.11682,18871.9,2204.615358
+2022-03-10 21:17:00,0.11682,0.11682,0.11681,0.11681,993.9,116.097459
+2022-03-10 21:18:00,0.11681,0.11689,0.11681,0.11689,4326.4,505.712896
+2022-03-10 21:19:00,0.11689,0.11693,0.11689,0.11693,635.3,74.285629
+2022-03-10 21:20:00,0.11693,0.11693,0.11688,0.11688,4063.3,474.918504
+2022-03-10 21:21:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-10 21:22:00,0.11688,0.11688,0.11674,0.11675,126289,14744.625369
+2022-03-10 21:23:00,0.11675,0.11676,0.11675,0.11676,13119.9,1531.879524
+2022-03-10 21:24:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-10 21:25:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-10 21:26:00,0.11676,0.11679,0.11667,0.11667,955.6,111.50424
+2022-03-10 21:27:00,0.11667,0.11667,0.11663,0.11663,176.1,20.538543
+2022-03-10 21:28:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 21:29:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 21:30:00,0.11663,0.1167,0.11663,0.11668,29389.4,3429.418304
+2022-03-10 21:31:00,0.11668,0.11671,0.11668,0.11668,1672.3,195.14905
+2022-03-10 21:32:00,0.11668,0.11673,0.11668,0.11673,919.8,107.368254
+2022-03-10 21:33:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-10 21:34:00,0.11673,0.11678,0.1167,0.1167,10886.8,1271.013716
+2022-03-10 21:35:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-10 21:36:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-10 21:37:00,0.1167,0.11671,0.1167,0.11671,154.2,17.996682
+2022-03-10 21:38:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-10 21:39:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-10 21:40:00,0.11671,0.11675,0.11671,0.11675,787.5,91.940625
+2022-03-10 21:41:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 21:42:00,0.11675,0.11675,0.11669,0.11669,4326.4,504.847616
+2022-03-10 21:43:00,0.11669,0.11669,0.11655,0.11655,683.7,79.685235
+2022-03-10 21:44:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-10 21:45:00,0.11655,0.11659,0.11648,0.11659,26715.1,3113.909051
+2022-03-10 21:46:00,0.11659,0.11659,0.11657,0.11657,12979.2,1513.028608
+2022-03-10 21:47:00,0.11657,0.1166,0.11657,0.1166,3653.2,425.96312
+2022-03-10 21:48:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 21:49:00,0.1166,0.1166,0.11657,0.11657,2021.8,235.681226
+2022-03-10 21:50:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 21:51:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 21:52:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 21:53:00,0.11657,0.11658,0.11657,0.11658,163,19.00254
+2022-03-10 21:54:00,0.11658,0.1166,0.11657,0.11657,11171.3,1302.290648
+2022-03-10 21:55:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 21:56:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-10 21:57:00,0.11657,0.11657,0.11646,0.11646,128.8,15.000048
+2022-03-10 21:58:00,0.11646,0.11649,0.11646,0.11649,1072.3,124.912227
+2022-03-10 21:59:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-10 22:00:00,0.11649,0.11653,0.11649,0.11653,722.3,84.169619
+2022-03-10 22:01:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 22:02:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-10 22:03:00,0.11653,0.11653,0.11612,0.11612,50582.9,5879.345948
+2022-03-10 22:04:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-10 22:05:00,0.11612,0.11621,0.11612,0.11621,17435.4,2026.167834
+2022-03-10 22:06:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-10 22:07:00,0.11621,0.11637,0.11621,0.11637,12828,1492.79436
+2022-03-10 22:08:00,0.11637,0.11639,0.11637,0.11638,33733.7,3926.06816
+2022-03-10 22:09:00,0.11638,0.1164,0.11638,0.1164,3471,404.0244
+2022-03-10 22:10:00,0.1164,0.11645,0.1164,0.1164,1377,160.321155
+2022-03-10 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-10 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-10 22:13:00,0.1164,0.1164,0.11636,0.11638,21593.7,2513.072572
+2022-03-10 22:14:00,0.11638,0.11638,0.11635,0.11635,7303.3,849.738955
+2022-03-10 22:15:00,0.11635,0.11644,0.11635,0.11644,3653.3,425.381831
+2022-03-10 22:16:00,0.11644,0.11646,0.11642,0.11642,8711.7,1014.278842
+2022-03-10 22:17:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-10 22:18:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-10 22:19:00,0.11642,0.11655,0.11642,0.11655,111.5,12.995325
+2022-03-10 22:20:00,0.11655,0.11661,0.11655,0.11661,3650.6,425.696466
+2022-03-10 22:21:00,0.11661,0.11665,0.11657,0.11657,9742.1,1135.982709
+2022-03-10 22:22:00,0.11657,0.11659,0.11657,0.11659,3460.7,403.483013
+2022-03-10 22:23:00,0.11659,0.11659,0.11651,0.11651,4326.4,504.068864
+2022-03-10 22:24:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-10 22:25:00,0.11651,0.11651,0.1165,0.11651,3917.9,456.457005
+2022-03-10 22:26:00,0.11651,0.1166,0.11651,0.1166,6157.2,717.920976
+2022-03-10 22:27:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-10 22:28:00,0.1166,0.11669,0.1166,0.11669,10596.3,1235.719002
+2022-03-10 22:29:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 22:30:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-10 22:31:00,0.11669,0.11669,0.11664,0.11664,128.6,14.999904
+2022-03-10 22:32:00,0.11664,0.11675,0.11664,0.11675,349.6,40.8158
+2022-03-10 22:33:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 22:34:00,0.11675,0.11675,0.11675,0.11675,0.1,0.011675
+2022-03-10 22:35:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-10 22:36:00,0.11675,0.11692,0.11675,0.11692,2595.1,303.371835
+2022-03-10 22:37:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-10 22:38:00,0.11692,0.11692,0.11686,0.11686,3565,416.6059
+2022-03-10 22:39:00,0.11686,0.11686,0.11686,0.11686,0,0
+2022-03-10 22:40:00,0.11686,0.11686,0.11686,0.11686,0,0
+2022-03-10 22:41:00,0.11686,0.11688,0.11686,0.11688,128.3,14.995704
+2022-03-10 22:42:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-10 22:43:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-10 22:44:00,0.11688,0.11702,0.11688,0.11702,145.3,17.003006
+2022-03-10 22:45:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-10 22:46:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-10 22:47:00,0.11702,0.11702,0.11696,0.11696,85.5,10.00008
+2022-03-10 22:48:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-10 22:49:00,0.11696,0.11702,0.11696,0.11702,1995,233.4549
+2022-03-10 22:50:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-10 22:51:00,0.11702,0.11702,0.11702,0.11702,0,0
+2022-03-10 22:52:00,0.11702,0.11702,0.11702,0.11702,94,10.99988
+2022-03-10 22:53:00,0.11702,0.11712,0.11702,0.11712,12059.4,1412.164938
+2022-03-10 22:54:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-10 22:55:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-10 22:56:00,0.11712,0.11717,0.11712,0.11716,3974.7,465.679336
+2022-03-10 22:57:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-10 22:58:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-10 22:59:00,0.11716,0.11717,0.11716,0.11717,110.9,12.994153
+2022-03-10 23:00:00,0.11717,0.11719,0.11717,0.11719,24990.7,2928.233333
+2022-03-10 23:01:00,0.11719,0.11719,0.11719,0.11719,0,0
+2022-03-10 23:02:00,0.11719,0.11719,0.11712,0.11712,845.9,99.071808
+2022-03-10 23:03:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-10 23:04:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-10 23:05:00,0.11712,0.1172,0.11712,0.1172,85.3,9.99716
+2022-03-10 23:06:00,0.1172,0.1172,0.1172,0.1172,142.4,16.68928
+2022-03-10 23:07:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-10 23:08:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-10 23:09:00,0.1172,0.11738,0.1172,0.11738,127.8,15.001164
+2022-03-10 23:10:00,0.11738,0.11738,0.11734,0.11734,4326.4,507.659776
+2022-03-10 23:11:00,0.11734,0.11734,0.11733,0.11733,19018,2231.38194
+2022-03-10 23:12:00,0.11733,0.11739,0.11733,0.11734,4488.3,526.873442
+2022-03-10 23:13:00,0.11734,0.11734,0.11734,0.11734,0,0
+2022-03-10 23:14:00,0.11734,0.11734,0.11734,0.11734,0,0
+2022-03-10 23:15:00,0.11734,0.11734,0.11723,0.11723,136.5,16.001895
+2022-03-10 23:16:00,0.11723,0.11723,0.11723,0.11723,0,0
+2022-03-10 23:17:00,0.11723,0.11723,0.11723,0.11723,0,0
+2022-03-10 23:18:00,0.11723,0.11731,0.11723,0.11731,798.6,93.683766
+2022-03-10 23:19:00,0.11731,0.11731,0.11718,0.11718,11058.8,1296.07461
+2022-03-10 23:20:00,0.11718,0.11718,0.11718,0.11718,0,0
+2022-03-10 23:21:00,0.11718,0.11718,0.11718,0.11718,0,0
+2022-03-10 23:22:00,0.11718,0.11718,0.11683,0.11704,41013,4792.323625
+2022-03-10 23:23:00,0.11704,0.11704,0.11704,0.11704,0,0
+2022-03-10 23:24:00,0.11704,0.11704,0.11704,0.11704,0,0
+2022-03-10 23:25:00,0.11704,0.11704,0.1169,0.11696,22170.3,2592.99051
+2022-03-10 23:26:00,0.11696,0.11703,0.11696,0.11703,22203.6,2598.059988
+2022-03-10 23:27:00,0.11703,0.11705,0.11703,0.11705,21358,2499.9539
+2022-03-10 23:28:00,0.11705,0.11705,0.117,0.11703,25568.5,2991.640965
+2022-03-10 23:29:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-10 23:30:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-10 23:31:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-10 23:32:00,0.11703,0.11703,0.11691,0.11691,3828.9,447.709763
+2022-03-10 23:33:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-10 23:34:00,0.11691,0.11693,0.11691,0.11693,3652.7,427.110211
+2022-03-10 23:35:00,0.11693,0.11694,0.11693,0.11694,3207.9,375.131826
+2022-03-10 23:36:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-10 23:37:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-10 23:38:00,0.11694,0.11694,0.11687,0.11687,835.1,97.598137
+2022-03-10 23:39:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-10 23:40:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-10 23:41:00,0.11687,0.11687,0.1168,0.11687,227.1,26.531587
+2022-03-10 23:42:00,0.11687,0.11687,0.11672,0.11672,2906.2,339.333344
+2022-03-10 23:43:00,0.11672,0.11673,0.11672,0.11673,945.1,110.321523
+2022-03-10 23:44:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-10 23:45:00,0.11673,0.11673,0.11653,0.11653,3050,355.713676
+2022-03-10 23:46:00,0.11653,0.11661,0.11653,0.11661,842.9,98.290569
+2022-03-10 23:47:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-10 23:48:00,0.11661,0.11666,0.11661,0.11663,4469.4,521.290857
+2022-03-10 23:49:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-10 23:50:00,0.11663,0.11665,0.11663,0.11665,4326.4,504.67456
+2022-03-10 23:51:00,0.11665,0.11665,0.11665,0.11665,0,0
+2022-03-10 23:52:00,0.11665,0.11669,0.11665,0.11669,1009.4,117.786886
+2022-03-10 23:53:00,0.11669,0.11679,0.11669,0.11679,21391,2498.25489
+2022-03-10 23:54:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-10 23:55:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-10 23:56:00,0.11679,0.11679,0.11678,0.11678,3463.2,404.432496
+2022-03-10 23:57:00,0.11678,0.11679,0.11675,0.11675,4422.7,516.354077
+2022-03-10 23:58:00,0.11675,0.11684,0.11675,0.11684,1046.3,122.249692
+2022-03-10 23:59:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-11 00:00:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-11 00:01:00,0.11684,0.11684,0.11679,0.11679,2884.5,336.880755
+2022-03-11 00:02:00,0.11679,0.11679,0.11635,0.11635,23356.2,2718.579144
+2022-03-11 00:03:00,0.11635,0.11635,0.11635,0.11635,0,0
+2022-03-11 00:04:00,0.11635,0.11652,0.11635,0.11652,23234,2707.029847
+2022-03-11 00:05:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-11 00:06:00,0.11652,0.11662,0.11652,0.11662,2143.7,249.998294
+2022-03-11 00:07:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 00:08:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 00:09:00,0.11662,0.11662,0.11651,0.11651,145.9,16.998809
+2022-03-11 00:10:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 00:11:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 00:12:00,0.11651,0.11674,0.11651,0.11674,145.6,16.997344
+2022-03-11 00:13:00,0.11674,0.11674,0.11674,0.11674,0,0
+2022-03-11 00:14:00,0.11674,0.11674,0.11671,0.11671,4326.4,504.934144
+2022-03-11 00:15:00,0.11671,0.11671,0.11659,0.11659,5416.6,631.772439
+2022-03-11 00:16:00,0.11659,0.11659,0.11657,0.11657,65.5,7.635335
+2022-03-11 00:17:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-11 00:18:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-11 00:19:00,0.11657,0.11663,0.11652,0.11659,7820.3,911.729877
+2022-03-11 00:20:00,0.11659,0.11661,0.11659,0.11661,21441,2500.23501
+2022-03-11 00:21:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 00:22:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 00:23:00,0.11661,0.11666,0.11661,0.11661,2673.6,311.773641
+2022-03-11 00:24:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 00:25:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 00:26:00,0.11661,0.11677,0.11661,0.11677,2279.3,266.148377
+2022-03-11 00:27:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-11 00:28:00,0.11677,0.11677,0.11647,0.11647,3456.7,402.601849
+2022-03-11 00:29:00,0.11647,0.11647,0.11609,0.11609,77993.5,9058.431138
+2022-03-11 00:30:00,0.11609,0.11609,0.11572,0.11573,55558.2,6433.179583
+2022-03-11 00:31:00,0.11573,0.11581,0.11573,0.11581,1815.8,210.287798
+2022-03-11 00:32:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-11 00:33:00,0.11581,0.11637,0.11581,0.11633,5927.1,689.649576
+2022-03-11 00:34:00,0.11633,0.11638,0.11633,0.11633,52311.4,6086.575438
+2022-03-11 00:35:00,0.11633,0.11649,0.11633,0.11649,69588.6,8104.374912
+2022-03-11 00:36:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-11 00:37:00,0.11649,0.11649,0.11599,0.11599,833,96.61967
+2022-03-11 00:38:00,0.11599,0.11614,0.11599,0.11609,2232.2,259.178618
+2022-03-11 00:39:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 00:40:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 00:41:00,0.11609,0.11624,0.11609,0.11624,120.4,13.995296
+2022-03-11 00:42:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-11 00:43:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-11 00:44:00,0.11624,0.11624,0.11601,0.11601,10132.9,1176.260505
+2022-03-11 00:45:00,0.11601,0.1161,0.11601,0.1161,838.1,97.30341
+2022-03-11 00:46:00,0.1161,0.11616,0.1161,0.11616,1005,116.7408
+2022-03-11 00:47:00,0.11616,0.11616,0.11616,0.11616,0,0
+2022-03-11 00:48:00,0.11616,0.11616,0.11616,0.11616,0,0
+2022-03-11 00:49:00,0.11616,0.11632,0.11616,0.11632,86,10.00352
+2022-03-11 00:50:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-11 00:51:00,0.11632,0.11639,0.11632,0.11639,3643,424.00877
+2022-03-11 00:52:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-11 00:53:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-11 00:54:00,0.11639,0.11639,0.11616,0.11616,959.3,111.432288
+2022-03-11 00:55:00,0.11616,0.11616,0.11609,0.11609,837.9,97.271811
+2022-03-11 00:56:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 00:57:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 00:58:00,0.11609,0.11609,0.11604,0.11604,112,12.99648
+2022-03-11 00:59:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-11 01:00:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-11 01:01:00,0.11604,0.11615,0.11604,0.11615,3442.3,399.823145
+2022-03-11 01:02:00,0.11615,0.11615,0.11615,0.11615,0,0
+2022-03-11 01:03:00,0.11615,0.11615,0.11563,0.11563,31889.9,3687.563948
+2022-03-11 01:04:00,0.11563,0.11563,0.11532,0.11541,1208.9,139.48746
+2022-03-11 01:05:00,0.11541,0.11541,0.11522,0.1153,8507.6,980.596
+2022-03-11 01:06:00,0.1153,0.11559,0.1153,0.11559,19652.8,2271.667152
+2022-03-11 01:07:00,0.11559,0.11559,0.11555,0.11555,5181,598.67183
+2022-03-11 01:08:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 01:09:00,0.11555,0.11571,0.11555,0.11571,991,114.66861
+2022-03-11 01:10:00,0.11571,0.11571,0.11536,0.11541,12536.2,1446.598634
+2022-03-11 01:11:00,0.11541,0.11544,0.11541,0.11544,1938.2,223.745808
+2022-03-11 01:12:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 01:13:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 01:14:00,0.11544,0.11558,0.11544,0.11556,945,109.206104
+2022-03-11 01:15:00,0.11556,0.11578,0.11556,0.11578,1689.9,195.656622
+2022-03-11 01:16:00,0.11578,0.11578,0.11567,0.11567,842.1,97.405707
+2022-03-11 01:17:00,0.11567,0.11567,0.11555,0.1156,3217.8,371.93442
+2022-03-11 01:18:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-11 01:19:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-11 01:20:00,0.1156,0.11573,0.1156,0.11573,13385.1,1549.057623
+2022-03-11 01:21:00,0.11573,0.11574,0.11573,0.11574,9499.1,1099.425834
+2022-03-11 01:22:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 01:23:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 01:24:00,0.11574,0.11574,0.11561,0.11561,855,98.84655
+2022-03-11 01:25:00,0.11561,0.11561,0.11547,0.11547,38371.4,4432.362965
+2022-03-11 01:26:00,0.11547,0.11555,0.1152,0.1152,8499.6,979.864219
+2022-03-11 01:27:00,0.1152,0.11543,0.11513,0.11524,74425.3,8575.839277
+2022-03-11 01:28:00,0.11524,0.11528,0.1152,0.1152,25095.3,2891.680182
+2022-03-11 01:29:00,0.1152,0.1152,0.11512,0.11512,3650.6,420.257072
+2022-03-11 01:30:00,0.11512,0.11531,0.11508,0.11531,16599.7,1911.207151
+2022-03-11 01:31:00,0.11531,0.11531,0.11513,0.11513,1192.8,137.327064
+2022-03-11 01:32:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-03-11 01:33:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-03-11 01:34:00,0.11513,0.11529,0.11513,0.11529,4482.6,516.786458
+2022-03-11 01:35:00,0.11529,0.11529,0.11527,0.11527,843.5,97.230245
+2022-03-11 01:36:00,0.11527,0.11558,0.11527,0.11558,4326.4,500.045312
+2022-03-11 01:37:00,0.11558,0.11558,0.11555,0.11555,14984.8,1731.49364
+2022-03-11 01:38:00,0.11555,0.11555,0.11548,0.11548,23143.9,2672.657572
+2022-03-11 01:39:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 01:40:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 01:41:00,0.11548,0.11548,0.11542,0.11542,2012,232.287217
+2022-03-11 01:42:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-11 01:43:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-11 01:44:00,0.11542,0.11564,0.11542,0.11564,950.4,109.904256
+2022-03-11 01:45:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-11 01:46:00,0.11564,0.11564,0.11551,0.11551,518,59.83418
+2022-03-11 01:47:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-11 01:48:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-11 01:49:00,0.11551,0.11558,0.11551,0.11558,23151.4,2675.838812
+2022-03-11 01:50:00,0.11558,0.11558,0.11537,0.11539,10321.8,1190.850238
+2022-03-11 01:51:00,0.11539,0.11539,0.11538,0.11538,889.3,102.607434
+2022-03-11 01:52:00,0.11538,0.11538,0.11531,0.11532,23567.4,2717.575758
+2022-03-11 01:53:00,0.11532,0.11532,0.11518,0.11518,2772.7,319.378831
+2022-03-11 01:54:00,0.11518,0.11528,0.11518,0.11528,836.8,96.466304
+2022-03-11 01:55:00,0.11528,0.1154,0.11525,0.1154,41264.7,4761.82077
+2022-03-11 01:56:00,0.1154,0.11545,0.11539,0.11539,5065,584.73937
+2022-03-11 01:57:00,0.11539,0.11539,0.11535,0.11535,16942.7,1954.473366
+2022-03-11 01:58:00,0.11535,0.11535,0.1153,0.1153,20835.8,2403.164968
+2022-03-11 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-11 02:00:00,0.1153,0.1154,0.1153,0.1154,22664.2,2615.438508
+2022-03-11 02:01:00,0.1154,0.1154,0.1154,0.1154,524.3,60.50422
+2022-03-11 02:02:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-11 02:03:00,0.1154,0.11547,0.1154,0.11547,10258.8,1184.583636
+2022-03-11 02:04:00,0.11547,0.11547,0.11537,0.11537,2845.4,328.273798
+2022-03-11 02:05:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-11 02:06:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-11 02:07:00,0.11537,0.11551,0.11537,0.11551,129.9,15.004749
+2022-03-11 02:08:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-11 02:09:00,0.11551,0.11551,0.11524,0.11524,784.5,90.40578
+2022-03-11 02:10:00,0.11524,0.11524,0.11517,0.11517,21693,2498.38281
+2022-03-11 02:11:00,0.11517,0.11517,0.11463,0.11464,153263.2,17593.797169
+2022-03-11 02:12:00,0.11464,0.11469,0.11464,0.11469,11866.5,1360.968885
+2022-03-11 02:13:00,0.11469,0.11469,0.11448,0.11448,6406.1,734.051232
+2022-03-11 02:14:00,0.11448,0.11448,0.11448,0.11448,0,0
+2022-03-11 02:15:00,0.11448,0.11491,0.11448,0.11487,5061.7,581.605811
+2022-03-11 02:16:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-11 02:17:00,0.11487,0.11501,0.11487,0.11501,1905.3,219.128553
+2022-03-11 02:18:00,0.11501,0.11501,0.11501,0.11501,1714.5,197.184645
+2022-03-11 02:19:00,0.11501,0.11501,0.11489,0.11489,15415.7,1772.056477
+2022-03-11 02:20:00,0.11489,0.11489,0.11489,0.11489,0,0
+2022-03-11 02:21:00,0.11489,0.11502,0.11489,0.11499,6218.6,715.116552
+2022-03-11 02:22:00,0.11499,0.11513,0.11499,0.11513,86.8,9.993284
+2022-03-11 02:23:00,0.11513,0.11519,0.11513,0.11519,1416.5,163.14891
+2022-03-11 02:24:00,0.11519,0.1152,0.11519,0.1152,214.9,24.75648
+2022-03-11 02:25:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 02:26:00,0.1152,0.1152,0.115,0.115,3260.9,375.0035
+2022-03-11 02:27:00,0.115,0.115,0.115,0.115,0,0
+2022-03-11 02:28:00,0.115,0.115,0.115,0.115,0,0
+2022-03-11 02:29:00,0.115,0.11513,0.115,0.11511,6598.1,759.409751
+2022-03-11 02:30:00,0.11511,0.11511,0.11511,0.11511,0,0
+2022-03-11 02:31:00,0.11511,0.11511,0.115,0.1151,8219.5,945.969437
+2022-03-11 02:32:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:33:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:34:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:35:00,0.1151,0.1151,0.11496,0.115,26464.1,3042.899778
+2022-03-11 02:36:00,0.115,0.11506,0.115,0.11506,206.9,23.805914
+2022-03-11 02:37:00,0.11506,0.1151,0.11506,0.1151,452.6,52.09426
+2022-03-11 02:38:00,0.1151,0.1151,0.11493,0.1151,130800,15036.19113
+2022-03-11 02:39:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:40:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:41:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:42:00,0.1151,0.11516,0.1151,0.11516,168.2,19.369912
+2022-03-11 02:43:00,0.11516,0.11516,0.11516,0.11516,0,0
+2022-03-11 02:44:00,0.11516,0.11516,0.1151,0.1151,1442.7,166.05477
+2022-03-11 02:45:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:46:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 02:47:00,0.1151,0.11526,0.1151,0.11526,147.5,17.00085
+2022-03-11 02:48:00,0.11526,0.11526,0.11526,0.11526,0,0
+2022-03-11 02:49:00,0.11526,0.11526,0.11526,0.11526,2645,304.8627
+2022-03-11 02:50:00,0.11526,0.11526,0.11519,0.11519,15455,1780.270458
+2022-03-11 02:51:00,0.11519,0.11519,0.11507,0.11507,841.1,96.785377
+2022-03-11 02:52:00,0.11507,0.11507,0.11491,0.11491,859,98.70769
+2022-03-11 02:53:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-11 02:54:00,0.11491,0.11529,0.11491,0.11529,849.2,97.904268
+2022-03-11 02:55:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 02:56:00,0.11529,0.11529,0.11528,0.11528,928.6,107.049008
+2022-03-11 02:57:00,0.11528,0.11528,0.11509,0.11509,5009.1,576.747998
+2022-03-11 02:58:00,0.11509,0.11511,0.11484,0.11484,30596.2,3515.773326
+2022-03-11 02:59:00,0.11484,0.11491,0.11484,0.11491,20561.2,2362.687492
+2022-03-11 03:00:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-11 03:01:00,0.11491,0.1152,0.11491,0.11517,6263.7,721.472208
+2022-03-11 03:02:00,0.11517,0.11517,0.11517,0.11517,0,0
+2022-03-11 03:03:00,0.11517,0.11517,0.11517,0.11517,0,0
+2022-03-11 03:04:00,0.11517,0.11517,0.11497,0.11497,10033.4,1153.626526
+2022-03-11 03:05:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-11 03:06:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-11 03:07:00,0.11497,0.11508,0.11497,0.11508,130.3,14.994924
+2022-03-11 03:08:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 03:09:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 03:10:00,0.11508,0.1152,0.11508,0.1152,121.5,13.9968
+2022-03-11 03:11:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 03:12:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 03:13:00,0.1152,0.1152,0.115,0.115,949.9,109.2385
+2022-03-11 03:14:00,0.115,0.11521,0.115,0.11521,531.9,61.280199
+2022-03-11 03:15:00,0.11521,0.11521,0.11501,0.11501,11986.7,1378.590367
+2022-03-11 03:16:00,0.11501,0.11501,0.11501,0.11501,0,0
+2022-03-11 03:17:00,0.11501,0.11501,0.11501,0.11501,0,0
+2022-03-11 03:18:00,0.11501,0.11501,0.11499,0.11499,95.7,11.004543
+2022-03-11 03:19:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-11 03:20:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-11 03:21:00,0.11499,0.11525,0.11499,0.11525,147.5,16.999375
+2022-03-11 03:22:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-11 03:23:00,0.11525,0.11529,0.11525,0.11529,4128.3,475.945117
+2022-03-11 03:24:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 03:25:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 03:26:00,0.11529,0.11541,0.11529,0.11541,3795.5,438.034147
+2022-03-11 03:27:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-11 03:28:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-11 03:29:00,0.11541,0.11543,0.11541,0.11543,104,12.00472
+2022-03-11 03:30:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-11 03:31:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-11 03:32:00,0.11543,0.11566,0.11543,0.11566,29607.4,3421.756542
+2022-03-11 03:33:00,0.11566,0.11572,0.1156,0.11568,12671.7,1465.974108
+2022-03-11 03:34:00,0.11568,0.11568,0.11568,0.11568,13864,1603.78752
+2022-03-11 03:35:00,0.11568,0.11569,0.11568,0.11569,60069.7,6949.16235
+2022-03-11 03:36:00,0.11569,0.11569,0.11565,0.11565,168085,19443.42414
+2022-03-11 03:37:00,0.11565,0.11565,0.11565,0.11565,0,0
+2022-03-11 03:38:00,0.11565,0.11565,0.1155,0.1155,21646,2500.113
+2022-03-11 03:39:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-11 03:40:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-11 03:41:00,0.1155,0.11569,0.1155,0.11569,21676.5,2507.74963
+2022-03-11 03:42:00,0.11569,0.1157,0.11562,0.11562,22466.4,2599.293968
+2022-03-11 03:43:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:44:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:45:00,0.11562,0.11562,0.11562,0.11562,856.9,99.074778
+2022-03-11 03:46:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:47:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:48:00,0.11562,0.11562,0.11562,0.11562,138.4,16.001808
+2022-03-11 03:49:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:50:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 03:51:00,0.11562,0.1157,0.11562,0.1157,129.6,14.99472
+2022-03-11 03:52:00,0.1157,0.11581,0.11566,0.11581,113589.8,13150.146788
+2022-03-11 03:53:00,0.11581,0.11595,0.11581,0.11595,352.1,40.825995
+2022-03-11 03:54:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-11 03:55:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-11 03:56:00,0.11595,0.11595,0.11579,0.11585,1629.5,188.770321
+2022-03-11 03:57:00,0.11585,0.11588,0.11585,0.11586,4593.9,532.268904
+2022-03-11 03:58:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-11 03:59:00,0.11586,0.1159,0.11586,0.1159,86.2,9.99058
+2022-03-11 04:00:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-11 04:01:00,0.1159,0.1159,0.11571,0.11571,7822.1,905.095191
+2022-03-11 04:02:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-11 04:03:00,0.11571,0.11574,0.11571,0.11574,29818.5,3451.19319
+2022-03-11 04:04:00,0.11574,0.11577,0.11574,0.11577,12295.7,1423.473189
+2022-03-11 04:05:00,0.11577,0.11578,0.11577,0.11578,992.6,114.923228
+2022-03-11 04:06:00,0.11578,0.11585,0.11578,0.11585,29082.7,3369.210939
+2022-03-11 04:07:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-11 04:08:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-11 04:09:00,0.11585,0.11585,0.11578,0.11583,21679,2511.07382
+2022-03-11 04:10:00,0.11583,0.11583,0.11578,0.11578,346.3,40.094614
+2022-03-11 04:11:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-11 04:12:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-11 04:13:00,0.11578,0.11578,0.11574,0.11574,8643,1000.34082
+2022-03-11 04:14:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 04:15:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 04:16:00,0.11574,0.11577,0.11574,0.11574,100616.8,11648.314101
+2022-03-11 04:17:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 04:18:00,0.11574,0.11576,0.11574,0.11575,69144.3,8003.794125
+2022-03-11 04:19:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-11 04:20:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-11 04:21:00,0.11575,0.11575,0.1156,0.1156,13009.9,1503.94444
+2022-03-11 04:22:00,0.1156,0.1156,0.1155,0.1155,3759.6,434.244744
+2022-03-11 04:23:00,0.1155,0.1155,0.11544,0.11544,167.7,19.359288
+2022-03-11 04:24:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 04:25:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 04:26:00,0.11544,0.11547,0.11544,0.11547,147.2,16.997184
+2022-03-11 04:27:00,0.11547,0.1155,0.11546,0.11546,5527,638.185828
+2022-03-11 04:28:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 04:29:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 04:30:00,0.11546,0.11555,0.11546,0.11555,33254.6,3842.423418
+2022-03-11 04:31:00,0.11555,0.11555,0.1155,0.11554,25148.7,2905.45259
+2022-03-11 04:32:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-11 04:33:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-11 04:34:00,0.11554,0.11554,0.11548,0.11548,138.6,16.005528
+2022-03-11 04:35:00,0.11548,0.11554,0.11548,0.11554,6924,799.99896
+2022-03-11 04:36:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-11 04:37:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-11 04:38:00,0.11554,0.11554,0.11548,0.11548,129.9,15.000852
+2022-03-11 04:39:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 04:40:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 04:41:00,0.11548,0.11548,0.11539,0.11539,1051,121.27489
+2022-03-11 04:42:00,0.11539,0.11547,0.11539,0.11547,6499.1,750.451077
+2022-03-11 04:43:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 04:44:00,0.11547,0.11547,0.11542,0.11545,166138.8,19181.44557
+2022-03-11 04:45:00,0.11545,0.11545,0.11538,0.11538,36870.2,4256.342162
+2022-03-11 04:46:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-11 04:47:00,0.11538,0.11538,0.11529,0.11529,16092,1855.257243
+2022-03-11 04:48:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 04:49:00,0.11529,0.11529,0.11482,0.11482,13945.5,1603.61747
+2022-03-11 04:50:00,0.11482,0.11506,0.11482,0.11506,3685,423.687414
+2022-03-11 04:51:00,0.11506,0.11522,0.11506,0.11522,4326.4,498.487808
+2022-03-11 04:52:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-11 04:53:00,0.11522,0.11522,0.11521,0.11521,21700,2500.057
+2022-03-11 04:54:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-11 04:55:00,0.11521,0.11546,0.11521,0.11546,1093,126.19778
+2022-03-11 04:56:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 04:57:00,0.11546,0.11555,0.11546,0.11555,353.3,40.823815
+2022-03-11 04:58:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 04:59:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 05:00:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 05:01:00,0.11555,0.11555,0.11544,0.11544,121.3,14.002872
+2022-03-11 05:02:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 05:03:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 05:04:00,0.11544,0.11546,0.11544,0.11546,155.9,18.000214
+2022-03-11 05:05:00,0.11546,0.11546,0.11538,0.11538,3315.4,382.530852
+2022-03-11 05:06:00,0.11538,0.11538,0.11537,0.11537,1884.1,217.368617
+2022-03-11 05:07:00,0.11537,0.11538,0.11537,0.11538,739.8,85.358124
+2022-03-11 05:08:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-11 05:09:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-11 05:10:00,0.11538,0.11551,0.11538,0.11549,6917.1,798.90353
+2022-03-11 05:11:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-11 05:12:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-11 05:13:00,0.11549,0.11561,0.11549,0.11561,155.7,18.000477
+2022-03-11 05:14:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-11 05:15:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-11 05:16:00,0.11561,0.11562,0.1155,0.1155,285.7,33.017034
+2022-03-11 05:17:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-11 05:18:00,0.1155,0.11555,0.11547,0.11555,29174.4,3369.460608
+2022-03-11 05:19:00,0.11555,0.11564,0.11555,0.11564,3653.2,422.456048
+2022-03-11 05:20:00,0.11564,0.11564,0.11559,0.11559,3650.1,421.915059
+2022-03-11 05:21:00,0.11559,0.11565,0.11559,0.11565,22494.3,2601.413025
+2022-03-11 05:22:00,0.11565,0.11565,0.11565,0.11565,0,0
+2022-03-11 05:23:00,0.11565,0.11583,0.11565,0.11583,861.7,99.810711
+2022-03-11 05:24:00,0.11583,0.11583,0.11571,0.11571,22442,2596.76382
+2022-03-11 05:25:00,0.11571,0.11571,0.11566,0.11566,25942.4,3000.497984
+2022-03-11 05:26:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-11 05:27:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-11 05:28:00,0.11566,0.11583,0.11566,0.11581,1502.8,174.042902
+2022-03-11 05:29:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-11 05:30:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-11 05:31:00,0.11581,0.11581,0.1158,0.1158,138.2,16.00356
+2022-03-11 05:32:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-11 05:33:00,0.1158,0.1158,0.1158,0.1158,845.3,97.88574
+2022-03-11 05:34:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-11 05:35:00,0.1158,0.11583,0.1158,0.11583,846.4,98.038512
+2022-03-11 05:36:00,0.11583,0.11583,0.11579,0.11579,858.5,99.405715
+2022-03-11 05:37:00,0.11579,0.11581,0.11579,0.11581,10898,1262.09738
+2022-03-11 05:38:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-11 05:39:00,0.11581,0.11605,0.11581,0.11605,858.7,99.616925
+2022-03-11 05:40:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-11 05:41:00,0.11605,0.11605,0.1159,0.1159,2588.4,299.99556
+2022-03-11 05:42:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-11 05:43:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-11 05:44:00,0.1159,0.11611,0.1159,0.11611,1549.9,179.958889
+2022-03-11 05:45:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-11 05:46:00,0.11611,0.11611,0.11597,0.11601,5847.3,678.284437
+2022-03-11 05:47:00,0.11601,0.11604,0.11601,0.11604,24208.7,2808.543411
+2022-03-11 05:48:00,0.11604,0.1162,0.11604,0.1162,6568.9,762.4053
+2022-03-11 05:49:00,0.1162,0.1162,0.1162,0.1162,840.9,97.71258
+2022-03-11 05:50:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-11 05:51:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944
+2022-03-11 05:52:00,0.11621,0.11621,0.1162,0.1162,3414,396.715325
+2022-03-11 05:53:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-11 05:54:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-11 05:55:00,0.1162,0.1162,0.11611,0.11611,129.2,15.001412
+2022-03-11 05:56:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-11 05:57:00,0.11611,0.11612,0.11611,0.11612,6339.3,736.119516
+2022-03-11 05:58:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-11 05:59:00,0.11612,0.11625,0.11612,0.11625,21504,2499.84
+2022-03-11 06:00:00,0.11625,0.11625,0.11616,0.11619,30492.1,3542.240059
+2022-03-11 06:01:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-11 06:02:00,0.11619,0.1162,0.11616,0.1162,12630.4,1467.29066
+2022-03-11 06:03:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944
+2022-03-11 06:04:00,0.11621,0.11637,0.11621,0.11633,2233.6,259.883494
+2022-03-11 06:05:00,0.11633,0.11638,0.11633,0.11638,3307.7,384.860354
+2022-03-11 06:06:00,0.11638,0.1164,0.11635,0.11635,24100.6,2805.221315
+2022-03-11 06:07:00,0.11635,0.11635,0.11635,0.11635,0,0
+2022-03-11 06:08:00,0.11635,0.11635,0.11627,0.11627,21483,2497.82841
+2022-03-11 06:09:00,0.11627,0.11627,0.11621,0.11621,13886.9,1613.796649
+2022-03-11 06:10:00,0.11621,0.11621,0.11608,0.11608,6236.2,723.944106
+2022-03-11 06:11:00,0.11608,0.11612,0.11608,0.11612,135.9,15.780708
+2022-03-11 06:12:00,0.11612,0.11616,0.11612,0.11616,1205.2,139.996032
+2022-03-11 06:13:00,0.11616,0.11616,0.1161,0.1161,171.4,19.89954
+2022-03-11 06:14:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-11 06:15:00,0.1161,0.1161,0.11602,0.11602,3466.9,402.229738
+2022-03-11 06:16:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-11 06:17:00,0.11602,0.11612,0.11602,0.11612,949.9,110.302388
+2022-03-11 06:18:00,0.11612,0.11612,0.11608,0.11608,937.9,108.871432
+2022-03-11 06:19:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-11 06:20:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-11 06:21:00,0.11608,0.11623,0.11608,0.11619,21636.7,2513.973681
+2022-03-11 06:22:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-11 06:23:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-11 06:24:00,0.11619,0.11619,0.11618,0.11618,137.7,15.997986
+2022-03-11 06:25:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-11 06:26:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-11 06:27:00,0.11618,0.11628,0.11618,0.11628,137.6,16.000128
+2022-03-11 06:28:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-11 06:29:00,0.11628,0.1168,0.11628,0.11678,188030.3,21908.142243
+2022-03-11 06:30:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-11 06:31:00,0.11678,0.11678,0.11624,0.11624,9376.2,1093.040967
+2022-03-11 06:32:00,0.11624,0.11624,0.11623,0.11623,8682.5,1009.166975
+2022-03-11 06:33:00,0.11623,0.11669,0.11623,0.11651,6496.7,757.876536
+2022-03-11 06:34:00,0.11651,0.11658,0.11651,0.11654,25934.6,3022.468636
+2022-03-11 06:35:00,0.11654,0.11663,0.11654,0.11663,2478.1,288.955107
+2022-03-11 06:36:00,0.11663,0.11663,0.1166,0.1166,21443,2500.2538
+2022-03-11 06:37:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-11 06:38:00,0.1166,0.11663,0.11657,0.11657,9047.1,1054.766997
+2022-03-11 06:39:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-11 06:40:00,0.11657,0.11681,0.11657,0.11681,814.1,95.095021
+2022-03-11 06:41:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-11 06:42:00,0.11681,0.11681,0.11667,0.11667,5256.4,613.307452
+2022-03-11 06:43:00,0.11667,0.11669,0.11667,0.11669,3513.4,409.978646
+2022-03-11 06:44:00,0.11669,0.1167,0.11669,0.1167,844,98.4948
+2022-03-11 06:45:00,0.1167,0.1167,0.11668,0.11668,136.1,15.880148
+2022-03-11 06:46:00,0.11668,0.11668,0.11668,0.11668,0,0
+2022-03-11 06:47:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504
+2022-03-11 06:48:00,0.11661,0.11661,0.11661,0.11661,1009,117.65949
+2022-03-11 06:49:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 06:50:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 06:51:00,0.11661,0.11661,0.11643,0.11643,85.9,10.001337
+2022-03-11 06:52:00,0.11643,0.11647,0.11643,0.11646,1503.3,175.082237
+2022-03-11 06:53:00,0.11646,0.1165,0.11646,0.1165,990.2,115.3583
+2022-03-11 06:54:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 06:55:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 06:56:00,0.1165,0.1165,0.1165,0.1165,937.9,109.26535
+2022-03-11 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 06:58:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 06:59:00,0.1165,0.1167,0.1165,0.1167,261.8,30.549146
+2022-03-11 07:00:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 07:01:00,0.1167,0.11696,0.1167,0.11696,17496.3,2046.022359
+2022-03-11 07:02:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-11 07:03:00,0.11696,0.11696,0.11685,0.11694,12033.6,1406.73485
+2022-03-11 07:04:00,0.11694,0.11715,0.11694,0.11703,2067.9,242.116669
+2022-03-11 07:05:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-11 07:06:00,0.11703,0.11726,0.11703,0.11705,17075.7,2000.325255
+2022-03-11 07:07:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 07:08:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 07:09:00,0.11705,0.11705,0.11701,0.11701,4292.9,502.312229
+2022-03-11 07:10:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-11 07:11:00,0.11701,0.11701,0.11691,0.11691,9866.7,1153.908872
+2022-03-11 07:12:00,0.11691,0.11701,0.11691,0.11701,4326.4,506.232064
+2022-03-11 07:13:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-11 07:14:00,0.11701,0.11701,0.11697,0.11697,850.2,99.447894
+2022-03-11 07:15:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-11 07:16:00,0.11697,0.11697,0.11684,0.11685,22000.6,2570.944698
+2022-03-11 07:17:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-11 07:18:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-11 07:19:00,0.11685,0.11687,0.11677,0.11677,5157.8,602.708946
+2022-03-11 07:20:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-11 07:21:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-11 07:22:00,0.11677,0.11686,0.11677,0.11686,85.6,10.003216
+2022-03-11 07:23:00,0.11686,0.11686,0.11686,0.11686,0,0
+2022-03-11 07:24:00,0.11686,0.11696,0.11686,0.11696,22163.3,2591.578078
+2022-03-11 07:25:00,0.11696,0.11696,0.11696,0.11696,0,0
+2022-03-11 07:26:00,0.11696,0.11724,0.11696,0.11724,16353.2,1916.161571
+2022-03-11 07:27:00,0.11724,0.11724,0.11714,0.11722,3454.4,404.804608
+2022-03-11 07:28:00,0.11722,0.11722,0.11722,0.11722,0,0
+2022-03-11 07:29:00,0.11722,0.11722,0.11722,0.11722,0,0
+2022-03-11 07:30:00,0.11722,0.11722,0.11718,0.11718,4326.4,506.967552
+2022-03-11 07:31:00,0.11718,0.11718,0.11718,0.11718,0,0
+2022-03-11 07:32:00,0.11718,0.11718,0.11718,0.11718,0,0
+2022-03-11 07:33:00,0.11718,0.11718,0.11707,0.11707,153.8,18.005366
+2022-03-11 07:34:00,0.11707,0.11707,0.11704,0.11704,25743.5,3013.125396
+2022-03-11 07:35:00,0.11704,0.11704,0.11704,0.11704,0,0
+2022-03-11 07:36:00,0.11704,0.11708,0.11704,0.11708,358.7,41.996596
+2022-03-11 07:37:00,0.11708,0.11712,0.11708,0.11712,1716.9,201.083328
+2022-03-11 07:38:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-11 07:39:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-11 07:40:00,0.11712,0.11712,0.1171,0.1171,119.6,14.00516
+2022-03-11 07:41:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-11 07:42:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-11 07:43:00,0.1171,0.11723,0.1171,0.11723,9387.1,1100.449733
+2022-03-11 07:44:00,0.11723,0.11723,0.11699,0.11699,5171.9,605.493221
+2022-03-11 07:45:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-11 07:46:00,0.11699,0.117,0.11695,0.117,4409.7,515.853845
+2022-03-11 07:47:00,0.117,0.117,0.117,0.117,0,0
+2022-03-11 07:48:00,0.117,0.117,0.117,0.117,0,0
+2022-03-11 07:49:00,0.117,0.117,0.117,0.117,0,0
+2022-03-11 07:50:00,0.117,0.11709,0.117,0.11705,916.6,107.291786
+2022-03-11 07:51:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 07:52:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 07:53:00,0.11705,0.11716,0.11705,0.11716,96153.8,11265.379208
+2022-03-11 07:54:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-11 07:55:00,0.11716,0.11716,0.11716,0.11716,0,0
+2022-03-11 07:56:00,0.11716,0.11716,0.11698,0.11698,162.4,18.997552
+2022-03-11 07:57:00,0.11698,0.11702,0.11698,0.11702,25692.4,3006.481384
+2022-03-11 07:58:00,0.11702,0.11702,0.11687,0.11687,947.8,110.769386
+2022-03-11 07:59:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-11 08:00:00,0.11687,0.11688,0.11684,0.11684,4859.1,567.823412
+2022-03-11 08:01:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-11 08:02:00,0.11684,0.11685,0.11676,0.11683,17720,2070.298675
+2022-03-11 08:03:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-11 08:04:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-11 08:05:00,0.11683,0.11683,0.11679,0.11679,111.3,12.998727
+2022-03-11 08:06:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:07:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:08:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:09:00,0.11679,0.11707,0.11679,0.11707,102.5,11.999675
+2022-03-11 08:10:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-11 08:11:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-11 08:12:00,0.11707,0.11708,0.11707,0.11708,153.7,17.995196
+2022-03-11 08:13:00,0.11708,0.11708,0.11708,0.11708,886.3,103.768004
+2022-03-11 08:14:00,0.11708,0.11708,0.11705,0.11705,525.1,61.462955
+2022-03-11 08:15:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 08:16:00,0.11705,0.11705,0.11705,0.11705,0,0
+2022-03-11 08:17:00,0.11705,0.11714,0.11705,0.11714,93.9,10.999446
+2022-03-11 08:18:00,0.11714,0.11714,0.11681,0.11681,3677.3,429.646998
+2022-03-11 08:19:00,0.11681,0.11681,0.11669,0.11671,2552.1,297.824989
+2022-03-11 08:20:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 08:21:00,0.11671,0.1168,0.11669,0.11679,8489.4,991.105998
+2022-03-11 08:22:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:23:00,0.11679,0.11679,0.11679,0.11679,850.1,99.283179
+2022-03-11 08:24:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:25:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:26:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-11 08:27:00,0.11679,0.11684,0.11671,0.11671,8764.1,1022.915844
+2022-03-11 08:28:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 08:29:00,0.11671,0.11672,0.11671,0.11672,1090.2,127.248144
+2022-03-11 08:30:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-11 08:31:00,0.11672,0.11672,0.11667,0.11667,3859.3,450.264531
+2022-03-11 08:32:00,0.11667,0.11667,0.11653,0.11653,348.4,40.599052
+2022-03-11 08:33:00,0.11653,0.11658,0.11653,0.11658,837.2,97.600776
+2022-03-11 08:34:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-11 08:35:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-11 08:36:00,0.11658,0.11658,0.11657,0.11657,2880.1,335.73583
+2022-03-11 08:37:00,0.11657,0.11668,0.11657,0.11668,4326.4,504.804352
+2022-03-11 08:38:00,0.11668,0.11675,0.11668,0.11675,7814.3,912.241077
+2022-03-11 08:39:00,0.11675,0.11675,0.11669,0.11669,28856.3,3367.464972
+2022-03-11 08:40:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-11 08:41:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-11 08:42:00,0.11669,0.11671,0.11669,0.11671,162.8,19.000388
+2022-03-11 08:43:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 08:44:00,0.11671,0.11671,0.11663,0.11663,8652.8,1009.176064
+2022-03-11 08:45:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-11 08:46:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-11 08:47:00,0.11663,0.11668,0.11663,0.11668,154.3,18.003724
+2022-03-11 08:48:00,0.11668,0.11668,0.11668,0.11668,0,0
+2022-03-11 08:49:00,0.11668,0.11668,0.11663,0.11663,3466.6,404.309558
+2022-03-11 08:50:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-11 08:51:00,0.11663,0.11663,0.11663,0.11663,0,0
+2022-03-11 08:52:00,0.11663,0.11664,0.1166,0.11664,1816.5,211.871072
+2022-03-11 08:53:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-11 08:54:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-11 08:55:00,0.11664,0.11664,0.11649,0.11649,4540,529.024134
+2022-03-11 08:56:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-11 08:57:00,0.11649,0.11662,0.11649,0.11662,13479.1,1571.924134
+2022-03-11 08:58:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 08:59:00,0.11662,0.11668,0.11662,0.11668,4326.4,504.804352
+2022-03-11 09:00:00,0.11668,0.11668,0.11668,0.11668,0,0
+2022-03-11 09:01:00,0.11668,0.11668,0.11657,0.11658,9495.7,1107.008706
+2022-03-11 09:02:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-11 09:03:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-11 09:04:00,0.11658,0.11671,0.11658,0.1167,238.8,27.869588
+2022-03-11 09:05:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 09:06:00,0.1167,0.11678,0.1167,0.11678,8673.4,1012.879652
+2022-03-11 09:07:00,0.11678,0.11678,0.11671,0.11671,4326.4,504.934144
+2022-03-11 09:08:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 09:09:00,0.11671,0.11678,0.11671,0.11678,588.6,68.699433
+2022-03-11 09:10:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-11 09:11:00,0.11678,0.11678,0.11671,0.11671,812.3,94.803533
+2022-03-11 09:12:00,0.11671,0.11671,0.11669,0.11669,1052.8,122.851232
+2022-03-11 09:13:00,0.11669,0.11678,0.11669,0.11669,14716.2,1717.717992
+2022-03-11 09:14:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-11 09:15:00,0.11669,0.11676,0.11669,0.11676,2957.3,345.283294
+2022-03-11 09:16:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-11 09:17:00,0.11676,0.11684,0.11673,0.11673,1898.9,221.76753
+2022-03-11 09:18:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-11 09:19:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-11 09:20:00,0.11673,0.11673,0.11668,0.11668,3146.8,367.168624
+2022-03-11 09:21:00,0.11668,0.11668,0.11665,0.11665,847,98.80255
+2022-03-11 09:22:00,0.11665,0.11671,0.11665,0.11671,858.1,100.148851
+2022-03-11 09:23:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 09:24:00,0.11671,0.11671,0.11671,0.11671,0,0
+2022-03-11 09:25:00,0.11671,0.11691,0.11671,0.11691,43075.8,5034.660832
+2022-03-11 09:26:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-11 09:27:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-11 09:28:00,0.11691,0.11691,0.11684,0.1169,1820.8,212.799266
+2022-03-11 09:29:00,0.1169,0.1169,0.11685,0.11685,15656.8,1829.518776
+2022-03-11 09:30:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-11 09:31:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-11 09:32:00,0.11685,0.11685,0.11662,0.11662,128.6,14.997332
+2022-03-11 09:33:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 09:34:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 09:35:00,0.11662,0.11669,0.11662,0.11669,94.3,11.003867
+2022-03-11 09:36:00,0.11669,0.11669,0.11669,0.11669,4326.4,504.847616
+2022-03-11 09:37:00,0.11669,0.11669,0.11667,0.11667,4025.9,469.725732
+2022-03-11 09:38:00,0.11667,0.11671,0.11667,0.11669,6160.9,718.93145
+2022-03-11 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-11 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-11 09:41:00,0.11669,0.11669,0.11668,0.11668,137.1,15.996828
+2022-03-11 09:42:00,0.11668,0.11668,0.11662,0.11662,20188.9,2354.466937
+2022-03-11 09:43:00,0.11662,0.11662,0.11651,0.11651,3454.1,402.540805
+2022-03-11 09:44:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 09:45:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 09:46:00,0.11651,0.11651,0.11649,0.11649,1464.6,170.611254
+2022-03-11 09:47:00,0.11649,0.11649,0.11647,0.11647,10415.2,1213.074662
+2022-03-11 09:48:00,0.11647,0.11647,0.11634,0.11634,1890.6,219.952404
+2022-03-11 09:49:00,0.11634,0.11634,0.11616,0.11616,790.4,91.812864
+2022-03-11 09:50:00,0.11616,0.11622,0.11616,0.1162,3754.9,436.373497
+2022-03-11 09:51:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-11 09:52:00,0.1162,0.1164,0.1162,0.1164,837.2,97.45008
+2022-03-11 09:53:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-11 09:54:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-11 09:55:00,0.1164,0.1164,0.11636,0.11636,128.9,14.998804
+2022-03-11 09:56:00,0.11636,0.11642,0.11636,0.11642,949.9,110.587358
+2022-03-11 09:57:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 09:58:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 09:59:00,0.11642,0.11642,0.11642,0.11642,128.8,14.994896
+2022-03-11 10:00:00,0.11642,0.11654,0.11642,0.11654,26307.7,3065.886758
+2022-03-11 10:01:00,0.11654,0.11654,0.11651,0.11651,4763.7,555.049571
+2022-03-11 10:02:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:03:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:04:00,0.11651,0.11662,0.11651,0.11662,162.9,18.997398
+2022-03-11 10:05:00,0.11662,0.11669,0.11662,0.11669,3563.4,415.813146
+2022-03-11 10:06:00,0.11669,0.11669,0.11661,0.11661,795.7,92.786577
+2022-03-11 10:07:00,0.11661,0.11661,0.11661,0.11661,3562.9,415.469769
+2022-03-11 10:08:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 10:09:00,0.11661,0.1167,0.11661,0.1167,214.2,24.99714
+2022-03-11 10:10:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 10:11:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 10:12:00,0.1167,0.1167,0.11666,0.1167,12343.5,1440.48165
+2022-03-11 10:13:00,0.1167,0.1167,0.11658,0.11658,4571.6,533.030824
+2022-03-11 10:14:00,0.11658,0.11658,0.11649,0.11653,7845.7,914.086365
+2022-03-11 10:15:00,0.11653,0.11664,0.11653,0.11659,18984.1,2213.463424
+2022-03-11 10:16:00,0.11659,0.11662,0.11659,0.11662,9358.6,1091.399932
+2022-03-11 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-11 10:18:00,0.11662,0.11662,0.11645,0.11645,29592.1,3448.207511
+2022-03-11 10:19:00,0.11645,0.11645,0.11643,0.11643,21449,2497.30707
+2022-03-11 10:20:00,0.11643,0.11643,0.11641,0.11643,13782,1604.379646
+2022-03-11 10:21:00,0.11643,0.11643,0.11641,0.11641,400.2,46.587282
+2022-03-11 10:22:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-11 10:23:00,0.11641,0.11648,0.11641,0.11648,2632.2,306.598656
+2022-03-11 10:24:00,0.11648,0.1165,0.11648,0.1165,16132.2,1879.4013
+2022-03-11 10:25:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 10:26:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 10:27:00,0.1165,0.11655,0.1165,0.11653,1768.7,206.122809
+2022-03-11 10:28:00,0.11653,0.11654,0.11653,0.11654,812,94.63048
+2022-03-11 10:29:00,0.11654,0.11663,0.11654,0.11661,13680.6,1595.349686
+2022-03-11 10:30:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-11 10:31:00,0.11661,0.11666,0.11661,0.11666,15866.2,1850.950892
+2022-03-11 10:32:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-11 10:33:00,0.11666,0.11666,0.1166,0.1166,850.2,99.13332
+2022-03-11 10:34:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-11 10:35:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-11 10:36:00,0.1166,0.1166,0.1165,0.11651,333.9,38.90225
+2022-03-11 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:39:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:40:00,0.11651,0.11651,0.11642,0.11642,103.1,12.002902
+2022-03-11 10:41:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 10:42:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 10:43:00,0.11642,0.11643,0.11642,0.11643,163.2,19.001376
+2022-03-11 10:44:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-11 10:45:00,0.11643,0.11643,0.11642,0.11642,9151.5,1065.41763
+2022-03-11 10:46:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 10:47:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-11 10:48:00,0.11642,0.11659,0.11642,0.11659,120.1,14.002459
+2022-03-11 10:49:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-11 10:50:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-11 10:51:00,0.11659,0.11659,0.11651,0.11651,145.9,16.998809
+2022-03-11 10:52:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-11 10:53:00,0.11651,0.11657,0.11651,0.11655,1185.1,138.127683
+2022-03-11 10:54:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-11 10:55:00,0.11655,0.11655,0.11647,0.11647,538,62.66086
+2022-03-11 10:56:00,0.11647,0.11654,0.11647,0.11654,594.1,69.236414
+2022-03-11 10:57:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-11 10:58:00,0.11654,0.11655,0.11654,0.11655,7303.2,851.18796
+2022-03-11 10:59:00,0.11655,0.11656,0.11655,0.11656,2310.9,269.358504
+2022-03-11 11:00:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-11 11:01:00,0.11656,0.11656,0.11656,0.11656,0,0
+2022-03-11 11:02:00,0.11656,0.11656,0.11629,0.11629,30128.8,3503.892912
+2022-03-11 11:03:00,0.11629,0.11629,0.11617,0.11617,21060,2447.074449
+2022-03-11 11:04:00,0.11617,0.11629,0.11617,0.11629,22651.1,2634.091757
+2022-03-11 11:05:00,0.11629,0.11633,0.11629,0.11633,19618.9,2282.266637
+2022-03-11 11:06:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-11 11:07:00,0.11633,0.11633,0.11626,0.11626,4424,514.33424
+2022-03-11 11:08:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-11 11:09:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-11 11:10:00,0.11626,0.11633,0.11626,0.11633,5210.5,606.128624
+2022-03-11 11:11:00,0.11633,0.11633,0.11617,0.11617,15157.5,1762.348737
+2022-03-11 11:12:00,0.11617,0.11617,0.11609,0.11611,6230.4,723.384155
+2022-03-11 11:13:00,0.11611,0.11623,0.11611,0.11623,4875.8,566.603954
+2022-03-11 11:14:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-11 11:15:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-11 11:16:00,0.11623,0.11623,0.1162,0.1162,86.1,10.00482
+2022-03-11 11:17:00,0.1162,0.1162,0.1162,0.1162,4347.2,505.14464
+2022-03-11 11:18:00,0.1162,0.1162,0.11593,0.116,13321.1,1544.713216
+2022-03-11 11:19:00,0.116,0.116,0.11596,0.11596,5401.4,626.476136
+2022-03-11 11:20:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-11 11:21:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-11 11:22:00,0.11596,0.11597,0.11567,0.11572,67596.4,7834.512681
+2022-03-11 11:23:00,0.11572,0.11626,0.11572,0.11626,240280.2,27910.412938
+2022-03-11 11:24:00,0.11626,0.11694,0.11624,0.1164,268164.2,31277.836127
+2022-03-11 11:25:00,0.1164,0.11676,0.11629,0.11663,814567.5,94876.859667
+2022-03-11 11:26:00,0.11663,0.11683,0.11658,0.11677,162347.3,18959.502143
+2022-03-11 11:27:00,0.11677,0.11693,0.11632,0.11638,168246.1,19605.924159
+2022-03-11 11:28:00,0.11638,0.11648,0.11633,0.11633,121357.1,14125.524149
+2022-03-11 11:29:00,0.11633,0.11656,0.11624,0.11656,3885.9,452.238062
+2022-03-11 11:30:00,0.11656,0.11667,0.11653,0.11664,9575.3,1116.635804
+2022-03-11 11:31:00,0.11664,0.117,0.11664,0.11699,7200.1,842.145662
+2022-03-11 11:32:00,0.11699,0.11719,0.11699,0.11716,19618.2,2297.852484
+2022-03-11 11:33:00,0.11716,0.11728,0.117,0.1171,226923,26590.057737
+2022-03-11 11:34:00,0.1171,0.11716,0.11708,0.11715,62547.1,7324.584288
+2022-03-11 11:35:00,0.11715,0.11715,0.11695,0.11695,7018,821.06178
+2022-03-11 11:36:00,0.11695,0.11715,0.11695,0.11715,137649.1,16114.499
+2022-03-11 11:37:00,0.11715,0.11748,0.11715,0.11748,20223.4,2373.736666
+2022-03-11 11:38:00,0.11748,0.11748,0.1173,0.1173,3354.9,393.59371
+2022-03-11 11:39:00,0.1173,0.1174,0.1173,0.11731,12889.5,1513.080604
+2022-03-11 11:40:00,0.11731,0.11736,0.11728,0.1173,2084.5,244.520848
+2022-03-11 11:41:00,0.1173,0.11779,0.1173,0.11767,55410.5,6521.71774
+2022-03-11 11:42:00,0.11767,0.1178,0.11767,0.1178,3387.5,398.720613
+2022-03-11 11:43:00,0.1178,0.11816,0.1178,0.11801,167460.6,19772.278094
+2022-03-11 11:44:00,0.11801,0.11801,0.11787,0.11787,3658.8,431.405124
+2022-03-11 11:45:00,0.11787,0.11795,0.11768,0.1178,7851.7,924.642944
+2022-03-11 11:46:00,0.1178,0.11825,0.11777,0.11825,147813.2,17460.512119
+2022-03-11 11:47:00,0.11825,0.11838,0.11799,0.11799,121898.4,14406.256272
+2022-03-11 11:48:00,0.11799,0.11811,0.11796,0.11802,8480.1,1000.795275
+2022-03-11 11:49:00,0.11802,0.11807,0.11802,0.11807,30528,3604.22464
+2022-03-11 11:50:00,0.11807,0.11816,0.11794,0.11794,36654.8,4323.570556
+2022-03-11 11:51:00,0.11794,0.118,0.11784,0.11795,35423.3,4175.166906
+2022-03-11 11:52:00,0.11795,0.11795,0.11763,0.1177,113538.5,13356.004998
+2022-03-11 11:53:00,0.1177,0.11788,0.11769,0.11769,98335.6,11587.068451
+2022-03-11 11:54:00,0.11769,0.11769,0.11753,0.11765,217701.2,25592.798638
+2022-03-11 11:55:00,0.11765,0.11774,0.11754,0.11774,37674.1,4429.190557
+2022-03-11 11:56:00,0.11774,0.11775,0.11762,0.11762,11967.3,1408.699205
+2022-03-11 11:57:00,0.11762,0.11764,0.11759,0.11759,996,117.125585
+2022-03-11 11:58:00,0.11759,0.11769,0.11759,0.11769,1089.3,128.199717
+2022-03-11 11:59:00,0.11769,0.11769,0.11769,0.11769,0,0
+2022-03-11 12:00:00,0.11769,0.11771,0.11756,0.11756,5509.4,647.815951
+2022-03-11 12:01:00,0.11756,0.11765,0.11756,0.11765,21247,2499.70955
+2022-03-11 12:02:00,0.11765,0.11786,0.11765,0.11781,54898.3,6466.89469
+2022-03-11 12:03:00,0.11781,0.11781,0.11773,0.11773,64860.5,7636.740888
+2022-03-11 12:04:00,0.11773,0.11781,0.11762,0.11765,20466.7,2409.016236
+2022-03-11 12:05:00,0.11765,0.11765,0.11756,0.11756,416.7,48.987252
+2022-03-11 12:06:00,0.11756,0.11756,0.11734,0.11737,18482.2,2169.245434
+2022-03-11 12:07:00,0.11737,0.11767,0.11737,0.11767,41807.5,4917.387291
+2022-03-11 12:08:00,0.11767,0.11767,0.11767,0.11767,0,0
+2022-03-11 12:09:00,0.11767,0.11798,0.11767,0.11796,5532,652.604904
+2022-03-11 12:10:00,0.11796,0.11796,0.11778,0.11778,4455.5,524.910308
+2022-03-11 12:11:00,0.11778,0.1178,0.11778,0.11778,5380,633.6876
+2022-03-11 12:12:00,0.11778,0.11783,0.11778,0.11782,25066.9,2953.575456
+2022-03-11 12:13:00,0.11782,0.11785,0.11781,0.11781,32574,3838.513948
+2022-03-11 12:14:00,0.11781,0.11784,0.11781,0.11784,824.9,97.206216
+2022-03-11 12:15:00,0.11784,0.11784,0.11775,0.11777,8570.9,1009.310003
+2022-03-11 12:16:00,0.11777,0.11787,0.11775,0.11787,37659.7,4436.265928
+2022-03-11 12:17:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:18:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:19:00,0.11787,0.11789,0.11787,0.11787,14049.6,1656.28594
+2022-03-11 12:20:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:21:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:22:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:23:00,0.11787,0.11788,0.11787,0.11787,9773.8,1152.039078
+2022-03-11 12:24:00,0.11787,0.11787,0.11787,0.11787,0,0
+2022-03-11 12:25:00,0.11787,0.1179,0.11765,0.11765,25277.8,2977.031984
+2022-03-11 12:26:00,0.11765,0.11792,0.11765,0.11792,809.2,95.420864
+2022-03-11 12:27:00,0.11792,0.11796,0.11792,0.11796,806.1,95.087556
+2022-03-11 12:28:00,0.11796,0.11812,0.11796,0.11809,24687.7,2916.005383
+2022-03-11 12:29:00,0.11809,0.11809,0.11809,0.11809,0,0
+2022-03-11 12:30:00,0.11809,0.11811,0.11809,0.11811,3815.7,450.672327
+2022-03-11 12:31:00,0.11811,0.11829,0.11811,0.11824,4715.3,557.643963
+2022-03-11 12:32:00,0.11824,0.11827,0.11824,0.11827,3525,416.90175
+2022-03-11 12:33:00,0.11827,0.11847,0.11826,0.11841,35764.9,4233.466912
+2022-03-11 12:34:00,0.11841,0.11851,0.11813,0.11813,12249.2,1447.604505
+2022-03-11 12:35:00,0.11813,0.11813,0.11792,0.11805,19466.6,2298.768628
+2022-03-11 12:36:00,0.11805,0.11807,0.11804,0.11807,20604.4,2432.175647
+2022-03-11 12:37:00,0.11807,0.1181,0.11807,0.11808,13162.1,1554.370946
+2022-03-11 12:38:00,0.11808,0.11808,0.11808,0.11808,0,0
+2022-03-11 12:39:00,0.11808,0.11808,0.11808,0.11808,0,0
+2022-03-11 12:40:00,0.11808,0.11808,0.11788,0.11789,33428.8,3942.473348
+2022-03-11 12:41:00,0.11789,0.11789,0.11789,0.11789,4241.2,499.995068
+2022-03-11 12:42:00,0.11789,0.11789,0.11775,0.11775,344.8,40.6002
+2022-03-11 12:43:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-11 12:44:00,0.11775,0.11775,0.11775,0.11775,0,0
+2022-03-11 12:45:00,0.11775,0.11781,0.11775,0.11781,21221,2500.04601
+2022-03-11 12:46:00,0.11781,0.11798,0.11781,0.11798,10718.4,1264.556832
+2022-03-11 12:47:00,0.11798,0.11798,0.11798,0.11798,0,0
+2022-03-11 12:48:00,0.11798,0.11798,0.11769,0.11769,21227,2498.20563
+2022-03-11 12:49:00,0.11769,0.11769,0.11751,0.11755,8326.2,978.737587
+2022-03-11 12:50:00,0.11755,0.11755,0.11755,0.11755,0,0
+2022-03-11 12:51:00,0.11755,0.11761,0.11755,0.11761,58.3,6.856663
+2022-03-11 12:52:00,0.11761,0.11769,0.11761,0.11768,1815.6,213.66981
+2022-03-11 12:53:00,0.11768,0.11768,0.11768,0.11768,0,0
+2022-03-11 12:54:00,0.11768,0.11768,0.11746,0.11748,20669.2,2428.724495
+2022-03-11 12:55:00,0.11748,0.11748,0.11748,0.11748,0,0
+2022-03-11 12:56:00,0.11748,0.11748,0.11738,0.1174,10034.3,1177.940292
+2022-03-11 12:57:00,0.1174,0.11754,0.1174,0.11754,1255.8,147.606732
+2022-03-11 12:58:00,0.11754,0.11761,0.11754,0.11759,22117.7,2600.837797
+2022-03-11 12:59:00,0.11759,0.11759,0.11759,0.11759,789.8,92.872582
+2022-03-11 13:00:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-11 13:01:00,0.11759,0.11759,0.11759,0.11759,0,0
+2022-03-11 13:02:00,0.11759,0.11759,0.11738,0.11738,18350.5,2153.98809
+2022-03-11 13:03:00,0.11738,0.11738,0.11734,0.11734,346,40.59964
+2022-03-11 13:04:00,0.11734,0.11734,0.11734,0.11734,0,0
+2022-03-11 13:05:00,0.11734,0.11734,0.11734,0.11734,0,0
+2022-03-11 13:06:00,0.11734,0.11742,0.11734,0.11742,19413.5,2279.53317
+2022-03-11 13:07:00,0.11742,0.11742,0.11742,0.11742,0,0
+2022-03-11 13:08:00,0.11742,0.11755,0.11742,0.11751,15396.9,1809.388471
+2022-03-11 13:09:00,0.11751,0.11751,0.1175,0.1175,21261,2498.1675
+2022-03-11 13:10:00,0.1175,0.1175,0.11738,0.1174,10991.9,1290.410846
+2022-03-11 13:11:00,0.1174,0.11747,0.1174,0.11747,2542.2,298.632234
+2022-03-11 13:12:00,0.11747,0.11747,0.11717,0.11717,5620.7,658.730122
+2022-03-11 13:13:00,0.11717,0.11717,0.11673,0.11673,53041.1,6193.147565
+2022-03-11 13:14:00,0.11673,0.11689,0.11673,0.11689,850.7,99.438323
+2022-03-11 13:15:00,0.11689,0.11721,0.11689,0.11709,9537.8,1117.395054
+2022-03-11 13:16:00,0.11709,0.1171,0.11687,0.11687,1565,183.169769
+2022-03-11 13:17:00,0.11687,0.11687,0.11634,0.11668,64080.7,7460.539423
+2022-03-11 13:18:00,0.11668,0.11678,0.11658,0.1167,76496.8,8920.495283
+2022-03-11 13:19:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 13:20:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 13:21:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-11 13:22:00,0.1167,0.11702,0.1167,0.11702,2988.3,349.688814
+2022-03-11 13:23:00,0.11702,0.11702,0.11702,0.11702,835.7,97.793614
+2022-03-11 13:24:00,0.11702,0.11707,0.11698,0.117,6026.6,705.085165
+2022-03-11 13:25:00,0.117,0.11703,0.117,0.117,24498.3,2866.390845
+2022-03-11 13:26:00,0.117,0.117,0.11697,0.11697,13200.2,1544.027394
+2022-03-11 13:27:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-11 13:28:00,0.11697,0.11714,0.11697,0.11714,4277.9,500.984834
+2022-03-11 13:29:00,0.11714,0.11717,0.11714,0.11717,348.4,40.822028
+2022-03-11 13:30:00,0.11717,0.11719,0.11703,0.11703,25889.8,3030.47315
+2022-03-11 13:31:00,0.11703,0.11712,0.11703,0.11712,851.2,99.692544
+2022-03-11 13:32:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-11 13:33:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-11 13:34:00,0.11712,0.11712,0.11707,0.11707,3200.7,374.759218
+2022-03-11 13:35:00,0.11707,0.11707,0.117,0.117,8503.3,994.891094
+2022-03-11 13:36:00,0.117,0.11703,0.117,0.11703,6384.6,747.189738
+2022-03-11 13:37:00,0.11703,0.11703,0.11693,0.11701,7814.9,914.142369
+2022-03-11 13:38:00,0.11701,0.11703,0.11701,0.11703,13902.5,1627.009575
+2022-03-11 13:39:00,0.11703,0.11703,0.11701,0.11703,19476.6,2279.057608
+2022-03-11 13:40:00,0.11703,0.11703,0.11703,0.11703,0,0
+2022-03-11 13:41:00,0.11703,0.11703,0.1169,0.1169,17347.4,2029.563246
+2022-03-11 13:42:00,0.1169,0.11692,0.1169,0.11692,85.5,9.99666
+2022-03-11 13:43:00,0.11692,0.11692,0.11676,0.11676,57166.6,6680.738631
+2022-03-11 13:44:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-11 13:45:00,0.11676,0.11681,0.11676,0.11681,3650.7,426.438267
+2022-03-11 13:46:00,0.11681,0.11681,0.11679,0.1168,25049.1,2925.698379
+2022-03-11 13:47:00,0.1168,0.1169,0.1168,0.1169,23152.7,2706.319958
+2022-03-11 13:48:00,0.1169,0.1169,0.1166,0.11669,18874.2,2202.252782
+2022-03-11 13:49:00,0.11669,0.11678,0.11667,0.1167,152134.9,17754.665111
+2022-03-11 13:50:00,0.1167,0.11678,0.1167,0.11678,1157.3,135.149494
+2022-03-11 13:51:00,0.11678,0.11699,0.11678,0.11699,5661.2,661.939028
+2022-03-11 13:52:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-11 13:53:00,0.11699,0.11699,0.1169,0.1169,11488.1,1342.95889
+2022-03-11 13:54:00,0.1169,0.11701,0.1169,0.11701,1976.3,231.246863
+2022-03-11 13:55:00,0.11701,0.11701,0.11689,0.11689,12871,1504.49119
+2022-03-11 13:56:00,0.11689,0.11689,0.11678,0.11678,43702.2,5104.65789
+2022-03-11 13:57:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-11 13:58:00,0.11678,0.11692,0.11678,0.11692,849.3,99.300156
+2022-03-11 13:59:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-11 14:00:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-11 14:01:00,0.11692,0.11692,0.11676,0.11676,4450.3,519.838249
+2022-03-11 14:02:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-11 14:03:00,0.11676,0.11682,0.11676,0.11682,14936.9,1744.928658
+2022-03-11 14:04:00,0.11682,0.11682,0.11682,0.11682,4326.4,505.410048
+2022-03-11 14:05:00,0.11682,0.11692,0.11682,0.11692,7376.5,862.458882
+2022-03-11 14:06:00,0.11692,0.11697,0.11692,0.11697,28593.8,3343.619062
+2022-03-11 14:07:00,0.11697,0.117,0.11697,0.117,13304.2,1556.5914
+2022-03-11 14:08:00,0.117,0.117,0.117,0.117,0,0
+2022-03-11 14:09:00,0.117,0.117,0.117,0.117,0,0
+2022-03-11 14:10:00,0.117,0.117,0.11699,0.11699,21353,2498.08747
+2022-03-11 14:11:00,0.11699,0.11699,0.11692,0.11692,13915.4,1626.988568
+2022-03-11 14:12:00,0.11692,0.11692,0.1169,0.1169,3558,415.9302
+2022-03-11 14:13:00,0.1169,0.1169,0.1169,0.1169,0,0
+2022-03-11 14:14:00,0.1169,0.11692,0.1169,0.11692,4148.8,485.077696
+2022-03-11 14:15:00,0.11692,0.11701,0.11692,0.11699,36604.9,4282.642885
+2022-03-11 14:16:00,0.11699,0.11699,0.11688,0.11688,191.1,22.338333
+2022-03-11 14:17:00,0.11688,0.11688,0.11687,0.11687,217.2,25.384164
+2022-03-11 14:18:00,0.11687,0.11691,0.11687,0.11691,4240.9,495.803619
+2022-03-11 14:19:00,0.11691,0.11693,0.11691,0.11693,17264.6,2018.749678
+2022-03-11 14:20:00,0.11693,0.11699,0.11693,0.11699,20981.1,2453.582633
+2022-03-11 14:21:00,0.11699,0.11699,0.11695,0.11695,85.5,9.999225
+2022-03-11 14:22:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-11 14:23:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-11 14:24:00,0.11695,0.11714,0.11695,0.11714,3650.7,427.642998
+2022-03-11 14:25:00,0.11714,0.11714,0.11711,0.11711,1107.8,129.734458
+2022-03-11 14:26:00,0.11711,0.11732,0.11711,0.11732,340.7,39.970924
+2022-03-11 14:27:00,0.11732,0.11732,0.11719,0.11721,56036,6567.833418
+2022-03-11 14:28:00,0.11721,0.11727,0.11721,0.11727,21313,2499.37551
+2022-03-11 14:29:00,0.11727,0.11727,0.11727,0.11727,0,0
+2022-03-11 14:30:00,0.11727,0.11746,0.11727,0.11746,20180.9,2367.052606
+2022-03-11 14:31:00,0.11746,0.11756,0.11746,0.11756,53650.7,6303.679183
+2022-03-11 14:32:00,0.11756,0.11756,0.11749,0.11749,6772.3,795.677527
+2022-03-11 14:33:00,0.11749,0.11754,0.11749,0.11754,22104,2597.04031
+2022-03-11 14:34:00,0.11754,0.11754,0.11754,0.11754,0,0
+2022-03-11 14:35:00,0.11754,0.11754,0.11748,0.11748,6475.9,760.788732
+2022-03-11 14:36:00,0.11748,0.11748,0.11747,0.11747,235.1,27.617197
+2022-03-11 14:37:00,0.11747,0.11747,0.11747,0.11747,0,0
+2022-03-11 14:38:00,0.11747,0.11747,0.11718,0.1172,2742.7,321.445098
+2022-03-11 14:39:00,0.1172,0.1172,0.11709,0.11709,9826,1150.52634
+2022-03-11 14:40:00,0.11709,0.11709,0.11692,0.11692,15703.8,1836.587726
+2022-03-11 14:41:00,0.11692,0.11692,0.11687,0.11689,22238.5,2599.441275
+2022-03-11 14:42:00,0.11689,0.11709,0.11689,0.11709,4817,564.02253
+2022-03-11 14:43:00,0.11709,0.11709,0.11709,0.11709,0,0
+2022-03-11 14:44:00,0.11709,0.11709,0.11699,0.11699,16477.6,1927.714424
+2022-03-11 14:45:00,0.11699,0.11701,0.11699,0.11701,7108.9,831.812389
+2022-03-11 14:46:00,0.11701,0.11701,0.11688,0.11688,4521.9,528.562936
+2022-03-11 14:47:00,0.11688,0.11689,0.11685,0.11689,25705.7,3003.884153
+2022-03-11 14:48:00,0.11689,0.11689,0.11685,0.11685,15506,1811.8761
+2022-03-11 14:49:00,0.11685,0.11691,0.11685,0.11691,2188.5,255.857535
+2022-03-11 14:50:00,0.11691,0.11691,0.11687,0.11687,2237.3,261.473251
+2022-03-11 14:51:00,0.11687,0.11687,0.11683,0.11683,13519.2,1579.448136
+2022-03-11 14:52:00,0.11683,0.11683,0.11683,0.11683,17154.4,2004.148552
+2022-03-11 14:53:00,0.11683,0.11683,0.11662,0.11662,32106.9,3744.392438
+2022-03-11 14:54:00,0.11662,0.11662,0.11622,0.11622,15500.8,1804.715345
+2022-03-11 14:55:00,0.11622,0.1165,0.11622,0.1165,12495.6,1455.7374
+2022-03-11 14:56:00,0.1165,0.11651,0.11641,0.11646,9113,1061.108389
+2022-03-11 14:57:00,0.11646,0.1165,0.11646,0.1165,823.4,95.9261
+2022-03-11 14:58:00,0.1165,0.11651,0.11647,0.1165,14525,1692.257576
+2022-03-11 14:59:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-11 15:00:00,0.1165,0.1165,0.11635,0.11643,4844.8,563.878221
+2022-03-11 15:01:00,0.11643,0.11643,0.11643,0.11643,2892.6,336.785418
+2022-03-11 15:02:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-11 15:03:00,0.11643,0.11643,0.116,0.11614,27812.8,3228.501039
+2022-03-11 15:04:00,0.11614,0.11614,0.11592,0.116,8680.3,1006.225144
+2022-03-11 15:05:00,0.116,0.11605,0.116,0.11605,983.8,114.168798
+2022-03-11 15:06:00,0.11605,0.1161,0.11605,0.11607,1935.2,224.646741
+2022-03-11 15:07:00,0.11607,0.11607,0.11571,0.11571,2251.9,260.570858
+2022-03-11 15:08:00,0.11571,0.11582,0.11571,0.11582,4495.4,520.401679
+2022-03-11 15:09:00,0.11582,0.11596,0.11579,0.11579,3241.3,375.586245
+2022-03-11 15:10:00,0.11579,0.11579,0.11573,0.11573,21600,2499.768
+2022-03-11 15:11:00,0.11573,0.11597,0.11573,0.11597,154.3,17.894171
+2022-03-11 15:12:00,0.11597,0.11597,0.1159,0.1159,1005.8,116.57222
+2022-03-11 15:13:00,0.1159,0.1159,0.11582,0.11582,2002.9,232.018762
+2022-03-11 15:14:00,0.11582,0.11606,0.11582,0.1159,13998,1623.576159
+2022-03-11 15:15:00,0.1159,0.1159,0.11588,0.11588,3670.1,425.291188
+2022-03-11 15:16:00,0.11588,0.11595,0.11588,0.11595,5801.1,672.418515
+2022-03-11 15:17:00,0.11595,0.11602,0.11595,0.11602,25196.7,2922.028374
+2022-03-11 15:18:00,0.11602,0.11602,0.11589,0.11589,46933.4,5439.111726
+2022-03-11 15:19:00,0.11589,0.11589,0.11577,0.11577,22406.7,2594.0481
+2022-03-11 15:20:00,0.11577,0.11577,0.11542,0.11542,46085.8,5324.977992
+2022-03-11 15:21:00,0.11542,0.11559,0.11542,0.11559,846.8,97.881612
+2022-03-11 15:22:00,0.11559,0.11574,0.11559,0.11569,9099.5,1052.802444
+2022-03-11 15:23:00,0.11569,0.11592,0.11569,0.11588,7273.3,843.012609
+2022-03-11 15:24:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-11 15:25:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-11 15:26:00,0.11588,0.11598,0.11588,0.11598,14393.4,1669.346532
+2022-03-11 15:27:00,0.11598,0.11611,0.11598,0.11611,3650.6,423.862766
+2022-03-11 15:28:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-11 15:29:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-11 15:30:00,0.11611,0.11611,0.11603,0.11603,7771.2,901.692336
+2022-03-11 15:31:00,0.11603,0.11603,0.1159,0.11591,8442.4,978.566132
+2022-03-11 15:32:00,0.11591,0.11591,0.11577,0.11577,378,43.76106
+2022-03-11 15:33:00,0.11577,0.11583,0.11577,0.11583,28023,3245.841268
+2022-03-11 15:34:00,0.11583,0.11583,0.1158,0.1158,107.4,12.43692
+2022-03-11 15:35:00,0.1158,0.1161,0.1158,0.11607,4102.9,476.247793
+2022-03-11 15:36:00,0.11607,0.11607,0.11585,0.11589,18967.7,2198.631244
+2022-03-11 15:37:00,0.11589,0.1159,0.11589,0.1159,21568,2499.7312
+2022-03-11 15:38:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-11 15:39:00,0.1159,0.11613,0.1159,0.11613,7237.8,840.388622
+2022-03-11 15:40:00,0.11613,0.11613,0.11609,0.11609,3650.1,423.740109
+2022-03-11 15:41:00,0.11609,0.1161,0.11608,0.11609,6228,723.014557
+2022-03-11 15:42:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 15:43:00,0.11609,0.11609,0.116,0.116,9631.5,1117.544984
+2022-03-11 15:44:00,0.116,0.116,0.11598,0.11598,3653,423.67494
+2022-03-11 15:45:00,0.11598,0.1161,0.11598,0.1161,20724.4,2406.10284
+2022-03-11 15:46:00,0.1161,0.11612,0.11601,0.11609,14527.2,1686.346293
+2022-03-11 15:47:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-11 15:48:00,0.11609,0.11609,0.11573,0.11573,6920.5,801.700966
+2022-03-11 15:49:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-11 15:50:00,0.11573,0.11602,0.11573,0.11602,1088.3,126.264566
+2022-03-11 15:51:00,0.11602,0.11617,0.11602,0.11617,26237,3047.191548
+2022-03-11 15:52:00,0.11617,0.1162,0.11617,0.1162,7958.5,924.7777
+2022-03-11 15:53:00,0.1162,0.1162,0.11591,0.11591,5480.8,635.279528
+2022-03-11 15:54:00,0.11591,0.11591,0.11586,0.1159,51264.5,5939.596862
+2022-03-11 15:55:00,0.1159,0.1159,0.11584,0.11584,35906.1,4160.079379
+2022-03-11 15:56:00,0.11584,0.11588,0.11584,0.11588,15643.9,1812.815132
+2022-03-11 15:57:00,0.11588,0.11597,0.11581,0.11597,22990.6,2664.586543
+2022-03-11 15:58:00,0.11597,0.11598,0.11593,0.11593,4499.9,521.715872
+2022-03-11 15:59:00,0.11593,0.11598,0.11584,0.11587,34463.7,3994.85799
+2022-03-11 16:00:00,0.11587,0.11587,0.11569,0.11578,2008.4,232.446629
+2022-03-11 16:01:00,0.11578,0.1158,0.11578,0.1158,21592,2500.3536
+2022-03-11 16:02:00,0.1158,0.1158,0.11569,0.11573,21959.7,2541.188905
+2022-03-11 16:03:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-11 16:04:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-11 16:05:00,0.11573,0.11573,0.11532,0.1154,36079.1,4164.518575
+2022-03-11 16:06:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-11 16:07:00,0.1154,0.1154,0.1148,0.11502,140994,16194.9957
+2022-03-11 16:08:00,0.11502,0.11509,0.11493,0.11493,1962.1,225.812169
+2022-03-11 16:09:00,0.11493,0.1152,0.11493,0.1152,867.2,99.90144
+2022-03-11 16:10:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 16:11:00,0.1152,0.1152,0.11494,0.115,20604.4,2368.488778
+2022-03-11 16:12:00,0.115,0.115,0.115,0.115,0,0
+2022-03-11 16:13:00,0.115,0.1151,0.11488,0.1151,981,112.89396
+2022-03-11 16:14:00,0.1151,0.11515,0.1151,0.11515,24509.3,2822.237099
+2022-03-11 16:15:00,0.11515,0.11515,0.11503,0.11503,779.6,89.677388
+2022-03-11 16:16:00,0.11503,0.11503,0.11475,0.11487,8137.3,934.152633
+2022-03-11 16:17:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-11 16:18:00,0.11487,0.11504,0.11487,0.115,13809.8,1588.1654
+2022-03-11 16:19:00,0.115,0.115,0.11499,0.11499,787.2,90.520128
+2022-03-11 16:20:00,0.11499,0.115,0.11499,0.115,3653.1,420.1065
+2022-03-11 16:21:00,0.115,0.11507,0.115,0.11507,852.9,98.143203
+2022-03-11 16:22:00,0.11507,0.11518,0.11504,0.11518,178.9,20.593536
+2022-03-11 16:23:00,0.11518,0.11518,0.11518,0.11518,0,0
+2022-03-11 16:24:00,0.11518,0.11518,0.11499,0.11499,377.7,43.431723
+2022-03-11 16:25:00,0.11499,0.11499,0.1149,0.1149,906.8,104.19132
+2022-03-11 16:26:00,0.1149,0.1149,0.1149,0.1149,0,0
+2022-03-11 16:27:00,0.1149,0.11496,0.1149,0.11496,4922,565.83312
+2022-03-11 16:28:00,0.11496,0.11501,0.11496,0.11501,887.4,102.059874
+2022-03-11 16:29:00,0.11501,0.11501,0.1149,0.1149,377.6,43.38624
+2022-03-11 16:30:00,0.1149,0.11501,0.1149,0.11501,10125.7,1164.556757
+2022-03-11 16:31:00,0.11501,0.11501,0.11501,0.11501,0,0
+2022-03-11 16:32:00,0.11501,0.11501,0.1149,0.1149,854.7,98.20503
+2022-03-11 16:33:00,0.1149,0.1149,0.11481,0.11483,5263.9,604.367109
+2022-03-11 16:34:00,0.11483,0.11483,0.11473,0.11475,10034.3,1151.349397
+2022-03-11 16:35:00,0.11475,0.11482,0.11475,0.11482,24417.1,2803.571422
+2022-03-11 16:36:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-11 16:37:00,0.11482,0.11508,0.11482,0.11508,12126.5,1393.844108
+2022-03-11 16:38:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 16:39:00,0.11508,0.11526,0.11508,0.1152,14955.3,1722.950568
+2022-03-11 16:40:00,0.1152,0.11523,0.1152,0.11521,11657.3,1343.200327
+2022-03-11 16:41:00,0.11521,0.11523,0.11511,0.11523,9537.4,1098.382409
+2022-03-11 16:42:00,0.11523,0.11523,0.11502,0.11512,19865.9,2286.808471
+2022-03-11 16:43:00,0.11512,0.11512,0.11512,0.11512,0,0
+2022-03-11 16:44:00,0.11512,0.11521,0.11512,0.1152,1200,138.249301
+2022-03-11 16:45:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 16:46:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 16:47:00,0.1152,0.1152,0.1152,0.1152,138.9,16.00128
+2022-03-11 16:48:00,0.1152,0.1152,0.11509,0.11509,7605.7,875.340013
+2022-03-11 16:49:00,0.11509,0.11509,0.11509,0.11509,0,0
+2022-03-11 16:50:00,0.11509,0.11509,0.11497,0.11501,1385.2,159.2943
+2022-03-11 16:51:00,0.11501,0.11501,0.11497,0.11497,1824.5,209.762765
+2022-03-11 16:52:00,0.11497,0.1152,0.11497,0.1152,3650.6,420.54912
+2022-03-11 16:53:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 16:54:00,0.1152,0.1152,0.11507,0.11512,8159.4,939.017947
+2022-03-11 16:55:00,0.11512,0.11512,0.11512,0.11512,0,0
+2022-03-11 16:56:00,0.11512,0.1152,0.11512,0.1152,520.8,59.99616
+2022-03-11 16:57:00,0.1152,0.1152,0.1151,0.1151,17674.3,2034.805301
+2022-03-11 16:58:00,0.1151,0.1151,0.11503,0.11508,3998.3,459.972324
+2022-03-11 16:59:00,0.11508,0.1154,0.11508,0.1154,8340.4,960.586214
+2022-03-11 17:00:00,0.1154,0.11542,0.11525,0.11542,7446.1,859.080883
+2022-03-11 17:01:00,0.11542,0.11555,0.11541,0.11541,5520.7,637.799145
+2022-03-11 17:02:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-11 17:03:00,0.11541,0.11541,0.11529,0.11529,7481.7,862.603893
+2022-03-11 17:04:00,0.11529,0.11541,0.11529,0.11541,114.6,13.225986
+2022-03-11 17:05:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-11 17:06:00,0.11541,0.11548,0.11541,0.11548,21736.1,2510.078801
+2022-03-11 17:07:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 17:08:00,0.11548,0.11548,0.11535,0.11535,1803.6,208.04526
+2022-03-11 17:09:00,0.11535,0.11541,0.11533,0.11533,4629.6,534.27788
+2022-03-11 17:10:00,0.11533,0.11541,0.11533,0.11541,882.5,101.849325
+2022-03-11 17:11:00,0.11541,0.11541,0.11539,0.11539,3984.1,459.735948
+2022-03-11 17:12:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-11 17:13:00,0.11539,0.11539,0.11532,0.11532,2216.8,255.641376
+2022-03-11 17:14:00,0.11532,0.11532,0.11501,0.11504,13787.3,1586.130049
+2022-03-11 17:15:00,0.11504,0.11508,0.1149,0.1149,10590.1,1217.080042
+2022-03-11 17:16:00,0.1149,0.11501,0.11486,0.11501,2701,310.514
+2022-03-11 17:17:00,0.11501,0.11519,0.11501,0.11513,31186.5,3590.549131
+2022-03-11 17:18:00,0.11513,0.11513,0.11511,0.11511,3650.7,420.232077
+2022-03-11 17:19:00,0.11511,0.11516,0.11511,0.11516,3492.7,402.070397
+2022-03-11 17:20:00,0.11516,0.11524,0.11516,0.11524,1464.3,168.745932
+2022-03-11 17:21:00,0.11524,0.11524,0.11518,0.11518,7893.1,909.127258
+2022-03-11 17:22:00,0.11518,0.11518,0.11508,0.11508,18239,2100.175094
+2022-03-11 17:23:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 17:24:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 17:25:00,0.11508,0.11508,0.11508,0.11508,1436.6,165.323928
+2022-03-11 17:26:00,0.11508,0.11508,0.11508,0.11508,0,0
+2022-03-11 17:27:00,0.11508,0.11508,0.11498,0.11498,1075.4,123.658931
+2022-03-11 17:28:00,0.11498,0.11501,0.11498,0.11501,7487.5,861.137375
+2022-03-11 17:29:00,0.11501,0.1151,0.11501,0.1151,3508.7,403.85137
+2022-03-11 17:30:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 17:31:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 17:32:00,0.1151,0.1151,0.11507,0.11507,95.6,11.000692
+2022-03-11 17:33:00,0.11507,0.11515,0.11507,0.11515,1517,174.672706
+2022-03-11 17:34:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-11 17:35:00,0.11515,0.11515,0.11508,0.11512,8724.8,1004.366944
+2022-03-11 17:36:00,0.11512,0.11512,0.11512,0.11512,0,0
+2022-03-11 17:37:00,0.11512,0.11512,0.11509,0.1151,4535.9,522.045589
+2022-03-11 17:38:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 17:39:00,0.1151,0.11511,0.1151,0.11511,10585.8,1218.531438
+2022-03-11 17:40:00,0.11511,0.11518,0.11511,0.11518,19218.9,2213.597853
+2022-03-11 17:41:00,0.11518,0.11518,0.11509,0.11509,7687.6,885.072276
+2022-03-11 17:42:00,0.11509,0.11509,0.11505,0.11505,4326.4,497.75232
+2022-03-11 17:43:00,0.11505,0.11505,0.11505,0.11505,0,0
+2022-03-11 17:44:00,0.11505,0.11522,0.11505,0.11522,6358.5,732.62637
+2022-03-11 17:45:00,0.11522,0.11532,0.11522,0.11532,6033.6,695.717384
+2022-03-11 17:46:00,0.11532,0.11532,0.11528,0.11528,9203.9,1061.025592
+2022-03-11 17:47:00,0.11528,0.11528,0.11524,0.11524,156,17.97744
+2022-03-11 17:48:00,0.11524,0.11524,0.11524,0.11524,0,0
+2022-03-11 17:49:00,0.11524,0.11524,0.11524,0.11524,0,0
+2022-03-11 17:50:00,0.11524,0.11533,0.11524,0.11528,7729.7,891.370092
+2022-03-11 17:51:00,0.11528,0.11537,0.11528,0.11537,7374.8,850.830676
+2022-03-11 17:52:00,0.11537,0.11537,0.11536,0.11536,3467.2,399.976192
+2022-03-11 17:53:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 17:54:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 17:55:00,0.11536,0.11536,0.11532,0.11533,1109.5,127.957421
+2022-03-11 17:56:00,0.11533,0.11539,0.11533,0.11539,1040.5,120.063295
+2022-03-11 17:57:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-11 17:58:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-11 17:59:00,0.11539,0.11539,0.11536,0.11536,130,14.9968
+2022-03-11 18:00:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 18:01:00,0.11536,0.11543,0.11536,0.11543,12839.7,1482.086571
+2022-03-11 18:02:00,0.11543,0.11543,0.11539,0.11539,12861.9,1484.134641
+2022-03-11 18:03:00,0.11539,0.11539,0.11535,0.11535,181.3,20.912955
+2022-03-11 18:04:00,0.11535,0.11535,0.11519,0.11522,5349.7,616.341464
+2022-03-11 18:05:00,0.11522,0.11525,0.11522,0.11525,16926,1950.7215
+2022-03-11 18:06:00,0.11525,0.11532,0.11525,0.11531,5542.7,639.165244
+2022-03-11 18:07:00,0.11531,0.11532,0.11531,0.11532,17187.5,1982.0625
+2022-03-11 18:08:00,0.11532,0.11535,0.11532,0.11535,2168.3,250.113405
+2022-03-11 18:09:00,0.11535,0.11535,0.11529,0.11529,3530.8,407.065932
+2022-03-11 18:10:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 18:11:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 18:12:00,0.11529,0.11533,0.11529,0.11533,121.8,14.047194
+2022-03-11 18:13:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-11 18:14:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-11 18:15:00,0.11533,0.11547,0.11533,0.11547,103.9,11.997333
+2022-03-11 18:16:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 18:17:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 18:18:00,0.11547,0.11547,0.1154,0.1154,7000.7,807.98626
+2022-03-11 18:19:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-11 18:20:00,0.1154,0.11544,0.1154,0.11544,809.9,93.494856
+2022-03-11 18:21:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-11 18:22:00,0.11544,0.11555,0.11544,0.11555,353.3,40.823815
+2022-03-11 18:23:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 18:24:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-11 18:25:00,0.11555,0.11562,0.11555,0.11562,5432.1,628.013674
+2022-03-11 18:26:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 18:27:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 18:28:00,0.11562,0.11562,0.11559,0.11559,1683.8,194.630442
+2022-03-11 18:29:00,0.11559,0.11559,0.11559,0.11559,96.9,11.200671
+2022-03-11 18:30:00,0.11559,0.11559,0.11559,0.11559,916.5,105.938235
+2022-03-11 18:31:00,0.11559,0.11559,0.11546,0.11551,17636.6,2036.351612
+2022-03-11 18:32:00,0.11551,0.11557,0.11551,0.11557,1048.5,121.175145
+2022-03-11 18:33:00,0.11557,0.11557,0.11557,0.11557,0,0
+2022-03-11 18:34:00,0.11557,0.11557,0.11557,0.11557,0,0
+2022-03-11 18:35:00,0.11557,0.11558,0.11557,0.11558,138.4,15.996272
+2022-03-11 18:36:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-11 18:37:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-11 18:38:00,0.11558,0.11558,0.11545,0.11545,112.6,12.99967
+2022-03-11 18:39:00,0.11545,0.11545,0.11536,0.11536,1330.4,153.474944
+2022-03-11 18:40:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 18:41:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 18:42:00,0.11536,0.11546,0.11536,0.11546,95.3,11.003338
+2022-03-11 18:43:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 18:44:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 18:45:00,0.11546,0.11546,0.11538,0.11538,3504.4,404.337672
+2022-03-11 18:46:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-11 18:47:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-11 18:48:00,0.11538,0.11546,0.11538,0.11546,86.6,9.998836
+2022-03-11 18:49:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 18:50:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-11 18:51:00,0.11546,0.11546,0.11527,0.11527,597.4,68.862298
+2022-03-11 18:52:00,0.11527,0.11527,0.11527,0.11527,0,0
+2022-03-11 18:53:00,0.11527,0.11527,0.11527,0.11527,0,0
+2022-03-11 18:54:00,0.11527,0.11539,0.11527,0.11539,3504.5,404.384255
+2022-03-11 18:55:00,0.11539,0.11539,0.11536,0.11536,3252.4,375.196864
+2022-03-11 18:56:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-11 18:57:00,0.11536,0.11536,0.11534,0.11534,19685,2270.481872
+2022-03-11 18:58:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-11 18:59:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-11 19:00:00,0.11534,0.11534,0.11511,0.11515,2897,333.577926
+2022-03-11 19:01:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-11 19:02:00,0.11515,0.1152,0.11515,0.1152,15435.8,1778.20416
+2022-03-11 19:03:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 19:04:00,0.1152,0.1152,0.11519,0.11519,21709,2500.65971
+2022-03-11 19:05:00,0.11519,0.11519,0.11512,0.11512,3652.7,420.498824
+2022-03-11 19:06:00,0.11512,0.11512,0.11512,0.11512,0,0
+2022-03-11 19:07:00,0.11512,0.11512,0.11509,0.11509,3653.2,420.446788
+2022-03-11 19:08:00,0.11509,0.11509,0.11509,0.11509,0,0
+2022-03-11 19:09:00,0.11509,0.11536,0.11509,0.11536,3566.4,411.419904
+2022-03-11 19:10:00,0.11536,0.11536,0.11529,0.11529,3527.4,406.673946
+2022-03-11 19:11:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 19:12:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 19:13:00,0.11529,0.11529,0.11523,0.11523,147.5,16.996425
+2022-03-11 19:14:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-11 19:15:00,0.11523,0.11551,0.11523,0.11551,125.3,14.473403
+2022-03-11 19:16:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-11 19:17:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-11 19:18:00,0.11551,0.11551,0.1155,0.1155,103.9,12.00045
+2022-03-11 19:19:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-11 19:20:00,0.1155,0.1155,0.11538,0.11538,971.1,112.054582
+2022-03-11 19:21:00,0.11538,0.11547,0.11538,0.11547,3587.6,414.260172
+2022-03-11 19:22:00,0.11547,0.11548,0.11547,0.11548,17804.2,2055.886035
+2022-03-11 19:23:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 19:24:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 19:25:00,0.11548,0.11553,0.11547,0.11551,28788.4,3325.270108
+2022-03-11 19:26:00,0.11551,0.11551,0.11547,0.11547,1010.2,116.647794
+2022-03-11 19:27:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 19:28:00,0.11547,0.11547,0.11541,0.11544,27375,3159.51999
+2022-03-11 19:29:00,0.11544,0.11544,0.11542,0.11542,16691.4,1926.521388
+2022-03-11 19:30:00,0.11542,0.11542,0.11539,0.1154,13011.9,1501.564762
+2022-03-11 19:31:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-11 19:32:00,0.1154,0.1154,0.11534,0.11534,12911.1,1489.166274
+2022-03-11 19:33:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-11 19:34:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-11 19:35:00,0.11534,0.11534,0.11532,0.11532,86.7,9.998244
+2022-03-11 19:36:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-11 19:37:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-11 19:38:00,0.11532,0.11539,0.11532,0.11539,104,12.00056
+2022-03-11 19:39:00,0.11539,0.11539,0.11533,0.11533,4326.4,498.963712
+2022-03-11 19:40:00,0.11533,0.11533,0.11522,0.11522,89.7,10.335234
+2022-03-11 19:41:00,0.11522,0.11522,0.11522,0.11522,4236.7,488.152574
+2022-03-11 19:42:00,0.11522,0.11522,0.11522,0.11522,95.4,10.991988
+2022-03-11 19:43:00,0.11522,0.11526,0.11522,0.11526,5371.9,619.03515
+2022-03-11 19:44:00,0.11526,0.11526,0.11515,0.11515,12539.9,1444.779784
+2022-03-11 19:45:00,0.11515,0.11521,0.11515,0.11521,2689.4,309.749868
+2022-03-11 19:46:00,0.11521,0.11521,0.11512,0.11513,31873.4,3670.190968
+2022-03-11 19:47:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-03-11 19:48:00,0.11513,0.11523,0.11513,0.11523,9601.6,1106.286864
+2022-03-11 19:49:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-11 19:50:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-11 19:51:00,0.11523,0.11523,0.11519,0.11522,4447.9,512.483393
+2022-03-11 19:52:00,0.11522,0.11528,0.11522,0.11524,5157,594.446363
+2022-03-11 19:53:00,0.11524,0.11524,0.11523,0.11523,4326.4,498.531072
+2022-03-11 19:54:00,0.11523,0.11526,0.11523,0.11526,3653.2,421.059167
+2022-03-11 19:55:00,0.11526,0.11526,0.11523,0.11523,3255.2,375.096696
+2022-03-11 19:56:00,0.11523,0.11523,0.11521,0.11521,4326.4,498.444544
+2022-03-11 19:57:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-11 19:58:00,0.11521,0.11529,0.11521,0.11523,39144,4512.682148
+2022-03-11 19:59:00,0.11523,0.11523,0.11523,0.11523,4423.9,509.765997
+2022-03-11 20:00:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-11 20:01:00,0.11523,0.11527,0.11523,0.11527,21693,2500.55211
+2022-03-11 20:02:00,0.11527,0.11532,0.11527,0.11529,5046,581.861664
+2022-03-11 20:03:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 20:04:00,0.11529,0.11529,0.11521,0.11521,3459.2,398.534432
+2022-03-11 20:05:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-11 20:06:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-11 20:07:00,0.11521,0.11531,0.11521,0.11531,194.5,22.427795
+2022-03-11 20:08:00,0.11531,0.11531,0.11529,0.11529,1025.6,118.250074
+2022-03-11 20:09:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 20:10:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-11 20:11:00,0.11529,0.11558,0.11529,0.11558,1899.4,219.532652
+2022-03-11 20:12:00,0.11558,0.11558,0.1155,0.1155,7107.3,820.89315
+2022-03-11 20:13:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-11 20:14:00,0.1155,0.1155,0.11538,0.11538,27794.6,3207.479276
+2022-03-11 20:15:00,0.11538,0.11538,0.11532,0.11532,196.5,22.66038
+2022-03-11 20:16:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-11 20:17:00,0.11532,0.11544,0.11532,0.11544,27596,3184.878336
+2022-03-11 20:18:00,0.11544,0.11557,0.11544,0.11557,3653.1,422.188767
+2022-03-11 20:19:00,0.11557,0.11561,0.11557,0.11561,921.7,106.557737
+2022-03-11 20:20:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-11 20:21:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-11 20:22:00,0.11561,0.11561,0.11542,0.11542,164.6,18.998132
+2022-03-11 20:23:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-11 20:24:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-11 20:25:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-11 20:26:00,0.11542,0.11549,0.11542,0.11549,3780,436.548303
+2022-03-11 20:27:00,0.11549,0.11549,0.11529,0.11529,3221.6,371.577096
+2022-03-11 20:28:00,0.11529,0.11529,0.1148,0.11497,131203.2,15109.319407
+2022-03-11 20:29:00,0.11497,0.11501,0.11497,0.11501,1755.4,201.888554
+2022-03-11 20:30:00,0.11501,0.11503,0.115,0.11501,32905.2,3784.287264
+2022-03-11 20:31:00,0.11501,0.11501,0.11483,0.11483,2693.7,309.415689
+2022-03-11 20:32:00,0.11483,0.11494,0.11483,0.11494,21865,2510.76752
+2022-03-11 20:33:00,0.11494,0.11494,0.11494,0.11494,0,0
+2022-03-11 20:34:00,0.11494,0.11503,0.11494,0.11503,25402.1,2920.698623
+2022-03-11 20:35:00,0.11503,0.11503,0.11501,0.11501,865.8,99.575658
+2022-03-11 20:36:00,0.11501,0.11526,0.11501,0.11526,28621,3298.85646
+2022-03-11 20:37:00,0.11526,0.11526,0.1152,0.1152,4583.2,527.98464
+2022-03-11 20:38:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 20:39:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-11 20:40:00,0.1152,0.1152,0.11513,0.11517,1070.4,123.274148
+2022-03-11 20:41:00,0.11517,0.11517,0.1151,0.1151,807.8,92.97778
+2022-03-11 20:42:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 20:43:00,0.1151,0.1151,0.1151,0.1151,0,0
+2022-03-11 20:44:00,0.1151,0.11525,0.1151,0.11525,112.8,13.0002
+2022-03-11 20:45:00,0.11525,0.11525,0.11499,0.11499,843,96.93657
+2022-03-11 20:46:00,0.11499,0.11499,0.11483,0.11492,48706.2,5593.168836
+2022-03-11 20:47:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-11 20:48:00,0.11492,0.11492,0.11472,0.11472,5833.2,669.254368
+2022-03-11 20:49:00,0.11472,0.11472,0.11464,0.11464,3586.5,411.278645
+2022-03-11 20:50:00,0.11464,0.11469,0.11458,0.11459,29149.3,3340.811753
+2022-03-11 20:51:00,0.11459,0.11472,0.11459,0.11472,600.9,68.935248
+2022-03-11 20:52:00,0.11472,0.11472,0.11472,0.11472,0,0
+2022-03-11 20:53:00,0.11472,0.11472,0.11373,0.11413,116774.6,13337.261223
+2022-03-11 20:54:00,0.11413,0.1143,0.11413,0.1143,34150.6,3903.41358
+2022-03-11 20:55:00,0.1143,0.11437,0.1143,0.11437,12497.5,1429.339075
+2022-03-11 20:56:00,0.11437,0.11441,0.11437,0.11441,15979,1827.65749
+2022-03-11 20:57:00,0.11441,0.11448,0.11441,0.11448,12674.8,1451.011104
+2022-03-11 20:58:00,0.11448,0.1145,0.11448,0.11448,7064.8,808.84998
+2022-03-11 20:59:00,0.11448,0.11448,0.11448,0.11448,0,0
+2022-03-11 21:00:00,0.11448,0.11448,0.11433,0.11433,28273.1,3235.641523
+2022-03-11 21:01:00,0.11433,0.115,0.11433,0.11489,182783.9,20952.045473
+2022-03-11 21:02:00,0.11489,0.11516,0.11489,0.11507,81431.2,9370.077127
+2022-03-11 21:03:00,0.11507,0.11508,0.11496,0.11508,54279.5,6243.615136
+2022-03-11 21:04:00,0.11508,0.1151,0.11508,0.1151,866.3,99.71113
+2022-03-11 21:05:00,0.1151,0.11518,0.11507,0.11518,4422.6,509.384486
+2022-03-11 21:06:00,0.11518,0.11534,0.11518,0.11534,335.2,38.661968
+2022-03-11 21:07:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-11 21:08:00,0.11534,0.11534,0.11527,0.11531,22542.5,2598.507835
+2022-03-11 21:09:00,0.11531,0.11574,0.11531,0.11574,92403.1,10684.119517
+2022-03-11 21:10:00,0.11574,0.11575,0.11557,0.11575,38934.3,4503.93227
+2022-03-11 21:11:00,0.11575,0.11575,0.11556,0.11556,2876.3,332.505156
+2022-03-11 21:12:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-11 21:13:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-11 21:14:00,0.11556,0.11556,0.11551,0.11551,11757.5,1358.108825
+2022-03-11 21:15:00,0.11551,0.11562,0.11551,0.11562,33800.1,3907.374815
+2022-03-11 21:16:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-11 21:17:00,0.11562,0.11569,0.11562,0.11569,3652.6,422.569294
+2022-03-11 21:18:00,0.11569,0.11572,0.11569,0.11572,4326.4,500.651008
+2022-03-11 21:19:00,0.11572,0.11577,0.11572,0.11577,141.1,16.335147
+2022-03-11 21:20:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-11 21:21:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-11 21:22:00,0.11577,0.11591,0.11577,0.11591,20081.2,2326.097376
+2022-03-11 21:23:00,0.11591,0.11595,0.1159,0.1159,4859.4,563.240329
+2022-03-11 21:24:00,0.1159,0.1162,0.1159,0.11614,34734.4,4030.315103
+2022-03-11 21:25:00,0.11614,0.11614,0.11598,0.11598,49177.9,5703.834686
+2022-03-11 21:26:00,0.11598,0.116,0.11598,0.116,38759.7,4496.1252
+2022-03-11 21:27:00,0.116,0.11602,0.116,0.11602,11871,1377.27342
+2022-03-11 21:28:00,0.11602,0.11602,0.11589,0.11591,8652.8,1002.85952
+2022-03-11 21:29:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-11 21:30:00,0.11591,0.11599,0.11591,0.11593,19083.2,2212.270166
+2022-03-11 21:31:00,0.11593,0.11593,0.11592,0.11592,1110,128.6712
+2022-03-11 21:32:00,0.11592,0.11592,0.11589,0.11589,15099.2,1749.846288
+2022-03-11 21:33:00,0.11589,0.11591,0.11589,0.11591,19425.6,2251.470304
+2022-03-11 21:34:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-11 21:35:00,0.11591,0.11609,0.11591,0.116,60308.7,6998.434512
+2022-03-11 21:36:00,0.116,0.116,0.116,0.116,0,0
+2022-03-11 21:37:00,0.116,0.116,0.1159,0.1159,10087.1,1169.333655
+2022-03-11 21:38:00,0.1159,0.11599,0.1159,0.11599,4098.4,475.373416
+2022-03-11 21:39:00,0.11599,0.11603,0.11599,0.11603,68030.9,7893.625327
+2022-03-11 21:40:00,0.11603,0.11603,0.11594,0.11594,21567,2500.47798
+2022-03-11 21:41:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-11 21:42:00,0.11594,0.11594,0.11581,0.11581,17196.9,1991.572989
+2022-03-11 21:43:00,0.11581,0.11591,0.11568,0.11591,118411.7,13698.960521
+2022-03-11 21:44:00,0.11591,0.11593,0.11591,0.11593,21570,2500.6101
+2022-03-11 21:45:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-11 21:46:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-11 21:47:00,0.11593,0.11618,0.11593,0.11607,1565,181.659967
+2022-03-11 21:48:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-11 21:49:00,0.11607,0.11635,0.11607,0.11635,29205.3,3393.131407
+2022-03-11 21:50:00,0.11635,0.11635,0.11616,0.11619,63235.7,7348.412009
+2022-03-11 21:51:00,0.11619,0.11621,0.11619,0.11621,21505,2499.09605
+2022-03-11 21:52:00,0.11621,0.11621,0.11606,0.1161,95344.4,11068.541207
+2022-03-11 21:53:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568
+2022-03-11 21:54:00,0.11612,0.11612,0.11608,0.11608,1375.5,159.66804
+2022-03-11 21:55:00,0.11608,0.11608,0.11603,0.11603,1375.6,159.610868
+2022-03-11 21:56:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-11 21:57:00,0.11603,0.11615,0.11603,0.11615,1659.5,192.750925
+2022-03-11 21:58:00,0.11615,0.11615,0.11611,0.11611,4326.4,502.338304
+2022-03-11 21:59:00,0.11611,0.11611,0.11611,0.11611,597.5,69.375725
+2022-03-11 22:00:00,0.11611,0.11623,0.11611,0.11623,143100.1,16625.226617
+2022-03-11 22:01:00,0.11623,0.1163,0.11619,0.1163,67555.9,7849.661487
+2022-03-11 22:02:00,0.1163,0.11631,0.11622,0.11631,40848.7,4750.83536
+2022-03-11 22:03:00,0.11631,0.11631,0.1162,0.11621,5838.1,678.430484
+2022-03-11 22:04:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-11 22:05:00,0.11621,0.11634,0.11621,0.11634,15837.2,1842.386222
+2022-03-11 22:06:00,0.11634,0.11634,0.11622,0.11622,3790.5,440.53191
+2022-03-11 22:07:00,0.11622,0.11622,0.11597,0.11602,28408.6,3298.662297
+2022-03-11 22:08:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-11 22:09:00,0.11602,0.11612,0.11602,0.11612,4295.9,498.611201
+2022-03-11 22:10:00,0.11612,0.11612,0.116,0.116,29627.8,3437.229982
+2022-03-11 22:11:00,0.116,0.11601,0.116,0.11601,3653.2,423.807732
+2022-03-11 22:12:00,0.11601,0.11603,0.11601,0.11603,8652.8,1003.984384
+2022-03-11 22:13:00,0.11603,0.11616,0.11603,0.11612,9773.8,1134.8201
+2022-03-11 22:14:00,0.11612,0.11616,0.11612,0.11616,22526,2616.59034
+2022-03-11 22:15:00,0.11616,0.11631,0.11616,0.11631,15997,1860.61107
+2022-03-11 22:16:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-11 22:17:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-11 22:18:00,0.11631,0.11655,0.11631,0.11655,94.4,11.00232
+2022-03-11 22:19:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-11 22:20:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-11 22:21:00,0.11655,0.11655,0.1163,0.1163,86,10.0018
+2022-03-11 22:22:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-11 22:23:00,0.1163,0.1163,0.11604,0.11606,3363.5,390.336356
+2022-03-11 22:24:00,0.11606,0.11608,0.11606,0.11608,996,115.61568
+2022-03-11 22:25:00,0.11608,0.11608,0.11591,0.116,3968.2,460.036708
+2022-03-11 22:26:00,0.116,0.11603,0.116,0.11603,4326.4,501.992192
+2022-03-11 22:27:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-11 22:28:00,0.11603,0.11613,0.11602,0.11602,11867.5,1377.358548
+2022-03-11 22:29:00,0.11602,0.1161,0.11602,0.1161,429371.2,49849.574086
+2022-03-11 22:30:00,0.1161,0.1161,0.11606,0.11606,574504.3,66679.32909
+2022-03-11 22:31:00,0.11606,0.11614,0.11606,0.11606,667096.9,77425.807126
+2022-03-11 22:32:00,0.11606,0.11608,0.11606,0.11608,610680.3,70880.176829
+2022-03-11 22:33:00,0.11608,0.11616,0.11607,0.11615,651824.7,75675.685876
+2022-03-11 22:34:00,0.11615,0.11616,0.11615,0.11615,563100.5,65404.419977
+2022-03-11 22:35:00,0.11615,0.11615,0.11607,0.11607,593453.1,68887.286461
+2022-03-11 22:36:00,0.11607,0.1161,0.11607,0.1161,832041.1,96585.914868
+2022-03-11 22:37:00,0.1161,0.1161,0.1161,0.1161,7751.9,899.99559
+2022-03-11 22:38:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-11 22:39:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-11 22:40:00,0.1161,0.11612,0.1161,0.11612,137.8,16.001336
+2022-03-11 22:41:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-11 22:42:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-11 22:43:00,0.11612,0.11629,0.11612,0.11629,154.8,18.001692
+2022-03-11 22:44:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-11 22:45:00,0.11629,0.11636,0.11629,0.11636,4777,555.85172
+2022-03-11 22:46:00,0.11636,0.11636,0.11636,0.11636,0,0
+2022-03-11 22:47:00,0.11636,0.11636,0.11636,0.11636,0,0
+2022-03-11 22:48:00,0.11636,0.11636,0.11627,0.11627,920.4,107.014908
+2022-03-11 22:49:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-11 22:50:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-11 22:51:00,0.11627,0.11627,0.11626,0.11626,146.2,16.997212
+2022-03-11 22:52:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-11 22:53:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-11 22:54:00,0.11626,0.11626,0.11624,0.11624,86,9.99664
+2022-03-11 22:55:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-11 22:56:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-11 22:57:00,0.11624,0.11624,0.11616,0.11616,845.3,98.190048
+2022-03-11 22:58:00,0.11616,0.11616,0.11583,0.11583,19245.3,2232.848155
+2022-03-11 22:59:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-11 23:00:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-11 23:01:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-11 23:02:00,0.11583,0.11587,0.11583,0.11587,2073.6,240.268032
+2022-03-11 23:03:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-11 23:04:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-11 23:05:00,0.11587,0.11587,0.11581,0.11581,146.8,17.000908
+2022-03-11 23:06:00,0.11581,0.11587,0.11581,0.11587,8026.1,929.984207
+2022-03-11 23:07:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-11 23:08:00,0.11587,0.11605,0.11587,0.11602,3312.2,384.310634
+2022-03-11 23:09:00,0.11602,0.11602,0.11594,0.11594,431.3,50.004922
+2022-03-11 23:10:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-11 23:11:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-11 23:12:00,0.11594,0.11603,0.11594,0.11603,94.8,10.999644
+2022-03-11 23:13:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-11 23:14:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-11 23:15:00,0.11603,0.11603,0.11585,0.11585,120.8,13.99468
+2022-03-11 23:16:00,0.11585,0.11585,0.11565,0.11568,114807,13277.549392
+2022-03-11 23:17:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-11 23:18:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-11 23:19:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-11 23:20:00,0.11568,0.11571,0.11568,0.11571,1452.3,168.045633
+2022-03-11 23:21:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-11 23:22:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-11 23:23:00,0.11571,0.11578,0.11567,0.11572,43842.7,5074.122752
+2022-03-11 23:24:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-11 23:25:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-11 23:26:00,0.11572,0.11574,0.11572,0.11574,129.6,14.999904
+2022-03-11 23:27:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 23:28:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 23:29:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 23:30:00,0.11574,0.11577,0.11574,0.11577,86.4,10.002528
+2022-03-11 23:31:00,0.11577,0.11577,0.11577,0.11577,346.5,40.114305
+2022-03-11 23:32:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-11 23:33:00,0.11577,0.11586,0.11577,0.11584,3415.1,395.615001
+2022-03-11 23:34:00,0.11584,0.11584,0.11577,0.11577,1495,173.097938
+2022-03-11 23:35:00,0.11577,0.11577,0.11573,0.11573,79.8,9.235254
+2022-03-11 23:36:00,0.11573,0.11573,0.11573,0.11573,864.2,100.013866
+2022-03-11 23:37:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-11 23:38:00,0.11573,0.11573,0.11569,0.11569,1879.3,217.436941
+2022-03-11 23:39:00,0.11569,0.11569,0.11569,0.11569,843,97.52667
+2022-03-11 23:40:00,0.11569,0.11574,0.11569,0.11574,1793.8,207.614412
+2022-03-11 23:41:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 23:42:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-11 23:43:00,0.11574,0.11591,0.11574,0.11591,94.9,10.999859
+2022-03-11 23:44:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-11 23:45:00,0.11591,0.11591,0.11577,0.11577,22916.2,2655.489546
+2022-03-11 23:46:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-11 23:47:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-11 23:48:00,0.11577,0.11577,0.11572,0.11572,103.7,12.000164
+2022-03-11 23:49:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-11 23:50:00,0.11572,0.11576,0.11556,0.11556,5280.9,611.126084
+2022-03-11 23:51:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-11 23:52:00,0.11556,0.11556,0.1154,0.11556,5493.6,634.183584
+2022-03-11 23:53:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-11 23:54:00,0.11556,0.11556,0.11547,0.11547,3653.2,421.835004
+2022-03-11 23:55:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 23:56:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-11 23:57:00,0.11547,0.11548,0.11545,0.11548,2326.2,268.626717
+2022-03-11 23:58:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-11 23:59:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-12 00:00:00,0.11548,0.11549,0.11539,0.11544,44247.2,5107.058895
+2022-03-12 00:01:00,0.11544,0.11545,0.1154,0.11545,49626.5,5728.471425
+2022-03-12 00:02:00,0.11545,0.11545,0.11545,0.11545,0,0
+2022-03-12 00:03:00,0.11545,0.11552,0.11542,0.11552,3028.3,349.654431
+2022-03-12 00:04:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 00:05:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 00:06:00,0.11552,0.11572,0.11552,0.11568,79912.3,9244.002151
+2022-03-12 00:07:00,0.11568,0.11573,0.11568,0.1157,138389.9,16012.676135
+2022-03-12 00:08:00,0.1157,0.11575,0.1157,0.11574,8676.1,1004.207466
+2022-03-12 00:09:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-12 00:10:00,0.11574,0.11574,0.11567,0.11567,40622.2,4699.003236
+2022-03-12 00:11:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-12 00:12:00,0.11567,0.11573,0.11567,0.11568,1379.8,159.662759
+2022-03-12 00:13:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-12 00:14:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-12 00:15:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-12 00:16:00,0.11568,0.11574,0.11568,0.11574,121,14.00454
+2022-03-12 00:17:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-12 00:18:00,0.11574,0.11578,0.11574,0.11578,3563.6,412.574632
+2022-03-12 00:19:00,0.11578,0.11582,0.11578,0.11582,1367.9,158.430178
+2022-03-12 00:20:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-12 00:21:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-12 00:22:00,0.11582,0.11613,0.11582,0.11613,120.6,14.005278
+2022-03-12 00:23:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 00:24:00,0.11613,0.11621,0.11613,0.11621,26247.8,3050.256838
+2022-03-12 00:25:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 00:26:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 00:27:00,0.11621,0.11635,0.11621,0.11629,4677.3,543.944271
+2022-03-12 00:28:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 00:29:00,0.11629,0.11647,0.11629,0.11647,18971.9,2208.639505
+2022-03-12 00:30:00,0.11647,0.11653,0.11646,0.11646,17287.7,2013.8753
+2022-03-12 00:31:00,0.11646,0.11646,0.11631,0.11631,34301.9,3991.724562
+2022-03-12 00:32:00,0.11631,0.11631,0.11631,0.11631,0,0
+2022-03-12 00:33:00,0.11631,0.11639,0.11629,0.11639,22445.3,2612.348821
+2022-03-12 00:34:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-12 00:35:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-12 00:36:00,0.11639,0.11666,0.11639,0.11663,24344.9,2838.758397
+2022-03-12 00:37:00,0.11663,0.11663,0.11647,0.11647,65171.8,7593.466791
+2022-03-12 00:38:00,0.11647,0.11651,0.11647,0.11651,990.3,115.379853
+2022-03-12 00:39:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 00:40:00,0.11651,0.11651,0.11647,0.11647,3643.2,424.323504
+2022-03-12 00:41:00,0.11647,0.11647,0.11646,0.11646,178,20.72988
+2022-03-12 00:42:00,0.11646,0.11659,0.11646,0.11659,4326.4,504.414976
+2022-03-12 00:43:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 00:44:00,0.11659,0.11675,0.11659,0.11675,23020.4,2687.377982
+2022-03-12 00:45:00,0.11675,0.11675,0.11656,0.11656,34810.7,4058.800375
+2022-03-12 00:46:00,0.11656,0.1166,0.11656,0.1166,556.4,64.87624
+2022-03-12 00:47:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 00:48:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 00:49:00,0.1166,0.11664,0.1166,0.11664,996,116.17344
+2022-03-12 00:50:00,0.11664,0.11664,0.11659,0.11659,111111,12954.43149
+2022-03-12 00:51:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 00:52:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 00:53:00,0.11659,0.11666,0.11659,0.11666,145.7,16.997362
+2022-03-12 00:54:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-12 00:55:00,0.11666,0.11666,0.11659,0.11659,851.6,99.288044
+2022-03-12 00:56:00,0.11659,0.11664,0.11659,0.11664,1874.6,218.610454
+2022-03-12 00:57:00,0.11664,0.11664,0.11661,0.11661,861,100.40121
+2022-03-12 00:58:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 00:59:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 01:00:00,0.11661,0.11671,0.11659,0.11671,985.2,114.967248
+2022-03-12 01:01:00,0.11671,0.11675,0.11671,0.11675,3053.4,356.465898
+2022-03-12 01:02:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 01:03:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 01:04:00,0.11675,0.11675,0.11657,0.11657,94.4,11.004208
+2022-03-12 01:05:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 01:06:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 01:07:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 01:08:00,0.11657,0.11657,0.11657,0.11657,145.8,16.995906
+2022-03-12 01:09:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 01:10:00,0.11657,0.11669,0.11657,0.11669,783.5,91.426615
+2022-03-12 01:11:00,0.11669,0.11689,0.11669,0.11689,5997.9,700.859018
+2022-03-12 01:12:00,0.11689,0.11689,0.11685,0.11685,1151.6,134.56446
+2022-03-12 01:13:00,0.11685,0.11691,0.11685,0.11691,177.8,20.786598
+2022-03-12 01:14:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-12 01:15:00,0.11691,0.11705,0.11691,0.11697,8095.5,947.237658
+2022-03-12 01:16:00,0.11697,0.11697,0.11682,0.11682,3129.1,365.617608
+2022-03-12 01:17:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 01:18:00,0.11682,0.11701,0.11682,0.11701,2037.4,238.387401
+2022-03-12 01:19:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-12 01:20:00,0.11701,0.11701,0.11694,0.11694,481.6,56.318304
+2022-03-12 01:21:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-12 01:22:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-12 01:23:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-12 01:24:00,0.11694,0.11703,0.11694,0.11703,162.4,19.005672
+2022-03-12 01:25:00,0.11703,0.1171,0.11703,0.1171,4690,548.949954
+2022-03-12 01:26:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 01:27:00,0.1171,0.11711,0.1171,0.11711,5126.1,600.317571
+2022-03-12 01:28:00,0.11711,0.11711,0.11711,0.11711,0,0
+2022-03-12 01:29:00,0.11711,0.11711,0.117,0.117,863.9,101.0763
+2022-03-12 01:30:00,0.117,0.117,0.11697,0.11697,840.4,98.301588
+2022-03-12 01:31:00,0.11697,0.11703,0.11697,0.11699,7054.4,825.435356
+2022-03-12 01:32:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-12 01:33:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-12 01:34:00,0.11699,0.11706,0.11699,0.11706,111.1,13.005366
+2022-03-12 01:35:00,0.11706,0.11713,0.11706,0.11713,5670,664.029005
+2022-03-12 01:36:00,0.11713,0.11713,0.117,0.117,8207.4,960.419922
+2022-03-12 01:37:00,0.117,0.11711,0.117,0.11711,3650.7,427.533477
+2022-03-12 01:38:00,0.11711,0.11711,0.11711,0.11711,5403.8,632.839018
+2022-03-12 01:39:00,0.11711,0.11711,0.11707,0.11707,8680.8,1016.261256
+2022-03-12 01:40:00,0.11707,0.11711,0.11695,0.11695,1620.7,189.717563
+2022-03-12 01:41:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-12 01:42:00,0.11695,0.1171,0.11695,0.1171,5350.3,626.487156
+2022-03-12 01:43:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 01:44:00,0.1171,0.11712,0.1171,0.11712,4326.4,506.707968
+2022-03-12 01:45:00,0.11712,0.11712,0.11712,0.11712,0,0
+2022-03-12 01:46:00,0.11712,0.11717,0.11711,0.11717,30781.5,3605.114231
+2022-03-12 01:47:00,0.11717,0.11717,0.11717,0.11717,0,0
+2022-03-12 01:48:00,0.11717,0.11717,0.11714,0.11716,5419.6,634.93891
+2022-03-12 01:49:00,0.11716,0.11716,0.11708,0.11708,50384.2,5899.166618
+2022-03-12 01:50:00,0.11708,0.11708,0.11708,0.11708,0,0
+2022-03-12 01:51:00,0.11708,0.11708,0.11708,0.11708,0,0
+2022-03-12 01:52:00,0.11708,0.11708,0.11707,0.11707,136.7,16.003469
+2022-03-12 01:53:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-12 01:54:00,0.11707,0.1171,0.11707,0.1171,131.1,15.35181
+2022-03-12 01:55:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 01:56:00,0.1171,0.1171,0.11694,0.11694,1920,224.5788
+2022-03-12 01:57:00,0.11694,0.1171,0.11694,0.1171,981,114.8751
+2022-03-12 01:58:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 01:59:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 02:00:00,0.1171,0.1171,0.11707,0.11707,998,116.83586
+2022-03-12 02:01:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-12 02:02:00,0.11707,0.11707,0.11707,0.11707,0,0
+2022-03-12 02:03:00,0.11707,0.11707,0.11704,0.11704,10740.5,1257.06812
+2022-03-12 02:04:00,0.11704,0.11704,0.11704,0.11704,0,0
+2022-03-12 02:05:00,0.11704,0.11711,0.11704,0.11711,3653.2,427.826252
+2022-03-12 02:06:00,0.11711,0.11723,0.11711,0.11723,307.4,36.036502
+2022-03-12 02:07:00,0.11723,0.11726,0.11723,0.11726,1196.1,140.254686
+2022-03-12 02:08:00,0.11726,0.11731,0.11726,0.1173,2456.5,288.156593
+2022-03-12 02:09:00,0.1173,0.1173,0.1173,0.1173,0,0
+2022-03-12 02:10:00,0.1173,0.1173,0.1173,0.1173,0,0
+2022-03-12 02:11:00,0.1173,0.1173,0.11724,0.11724,136.5,16.00326
+2022-03-12 02:12:00,0.11724,0.11724,0.11724,0.11724,0,0
+2022-03-12 02:13:00,0.11724,0.11724,0.11724,0.11724,0,0
+2022-03-12 02:14:00,0.11724,0.11724,0.1172,0.1172,207.4,24.30728
+2022-03-12 02:15:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-12 02:16:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-12 02:17:00,0.1172,0.1172,0.11717,0.1172,326.6,38.273935
+2022-03-12 02:18:00,0.1172,0.1172,0.1172,0.1172,0,0
+2022-03-12 02:19:00,0.1172,0.1172,0.11713,0.11713,1207.1,141.457623
+2022-03-12 02:20:00,0.11713,0.11713,0.11706,0.11706,4485,525.087112
+2022-03-12 02:21:00,0.11706,0.11706,0.11687,0.11687,34687.5,4054.034877
+2022-03-12 02:22:00,0.11687,0.11697,0.11687,0.11697,3869.6,452.461456
+2022-03-12 02:23:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-12 02:24:00,0.11697,0.11697,0.11697,0.11697,0,0
+2022-03-12 02:25:00,0.11697,0.117,0.1169,0.1169,8559.3,1000.59841
+2022-03-12 02:26:00,0.1169,0.11693,0.1169,0.11693,10179.2,1190.163141
+2022-03-12 02:27:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 02:28:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 02:29:00,0.11693,0.11693,0.11686,0.11691,3658.2,427.672462
+2022-03-12 02:30:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-12 02:31:00,0.11691,0.11691,0.11691,0.11691,0,0
+2022-03-12 02:32:00,0.11691,0.11691,0.11681,0.11681,2766,323.09646
+2022-03-12 02:33:00,0.11681,0.11681,0.11657,0.11657,1832.2,213.579554
+2022-03-12 02:34:00,0.11657,0.11657,0.11639,0.11645,12448,1449.330055
+2022-03-12 02:35:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-12 02:36:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-12 02:37:00,0.11645,0.11665,0.11645,0.11655,3248.9,378.693335
+2022-03-12 02:38:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-12 02:39:00,0.11655,0.11655,0.11627,0.11627,27810.4,3233.653832
+2022-03-12 02:40:00,0.11627,0.11627,0.11625,0.11625,4972.8,578.12856
+2022-03-12 02:41:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-12 02:42:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-12 02:43:00,0.11625,0.1163,0.11625,0.1163,86,10.0018
+2022-03-12 02:44:00,0.1163,0.11643,0.1163,0.11635,4050.2,471.447482
+2022-03-12 02:45:00,0.11635,0.11635,0.11623,0.11624,1272.3,147.883559
+2022-03-12 02:46:00,0.11624,0.11648,0.11624,0.11648,4075.3,474.668799
+2022-03-12 02:47:00,0.11648,0.11648,0.11638,0.11638,6013.7,699.874406
+2022-03-12 02:48:00,0.11638,0.11638,0.11598,0.11606,6871.5,797.90431
+2022-03-12 02:49:00,0.11606,0.11606,0.11598,0.11598,11637.9,1349.763642
+2022-03-12 02:50:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-12 02:51:00,0.11598,0.1162,0.11598,0.1162,5514,640.423952
+2022-03-12 02:52:00,0.1162,0.11659,0.1162,0.11658,47225.7,5499.822728
+2022-03-12 02:53:00,0.11658,0.11662,0.11647,0.11647,20618.2,2401.610414
+2022-03-12 02:54:00,0.11647,0.11675,0.11647,0.11675,3409.1,397.499248
+2022-03-12 02:55:00,0.11675,0.11675,0.11653,0.11662,35884.6,4186.070362
+2022-03-12 02:56:00,0.11662,0.11668,0.11662,0.11668,1115,130.0982
+2022-03-12 02:57:00,0.11668,0.11669,0.11668,0.11669,1160.3,135.395407
+2022-03-12 02:58:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 02:59:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 03:00:00,0.11669,0.11673,0.11669,0.11673,4429.2,517.019488
+2022-03-12 03:01:00,0.11673,0.11682,0.11673,0.11682,496,57.94272
+2022-03-12 03:02:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 03:03:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 03:04:00,0.11682,0.11682,0.11678,0.11678,31678.1,3699.368518
+2022-03-12 03:05:00,0.11678,0.11693,0.11678,0.11693,4326.4,505.885952
+2022-03-12 03:06:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 03:07:00,0.11693,0.11713,0.11693,0.11713,37243.1,4362.217263
+2022-03-12 03:08:00,0.11713,0.11713,0.1171,0.1171,1822.6,213.42646
+2022-03-12 03:09:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 03:10:00,0.1171,0.1171,0.1171,0.1171,0,0
+2022-03-12 03:11:00,0.1171,0.1171,0.117,0.117,85.5,10.0035
+2022-03-12 03:12:00,0.117,0.117,0.117,0.117,0,0
+2022-03-12 03:13:00,0.117,0.117,0.117,0.117,0,0
+2022-03-12 03:14:00,0.117,0.11702,0.11694,0.11694,1926.6,225.304804
+2022-03-12 03:15:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-12 03:16:00,0.11694,0.11694,0.11681,0.11681,7214.1,842.83916
+2022-03-12 03:17:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-12 03:18:00,0.11681,0.11691,0.11681,0.11691,6580.1,769.189343
+2022-03-12 03:19:00,0.11691,0.11693,0.11691,0.11692,2711.3,317.015254
+2022-03-12 03:20:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 03:21:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 03:22:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 03:23:00,0.11692,0.11692,0.1168,0.1168,154.1,17.99888
+2022-03-12 03:24:00,0.1168,0.1168,0.1168,0.1168,0,0
+2022-03-12 03:25:00,0.1168,0.1168,0.1168,0.1168,0,0
+2022-03-12 03:26:00,0.1168,0.11692,0.1168,0.11692,85.5,9.99666
+2022-03-12 03:27:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 03:28:00,0.11692,0.11693,0.11692,0.11693,3421.7,400.099381
+2022-03-12 03:29:00,0.11693,0.11693,0.11687,0.11687,4326.4,505.626368
+2022-03-12 03:30:00,0.11687,0.11706,0.11687,0.11706,2069.7,242.279082
+2022-03-12 03:31:00,0.11706,0.11706,0.11706,0.11706,0,0
+2022-03-12 03:32:00,0.11706,0.11706,0.11706,0.11706,0,0
+2022-03-12 03:33:00,0.11706,0.11706,0.1168,0.11683,4510.4,527.099807
+2022-03-12 03:34:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 03:35:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 03:36:00,0.11683,0.11683,0.11678,0.11678,8241,962.399025
+2022-03-12 03:37:00,0.11678,0.11678,0.11656,0.11661,4025.8,469.360898
+2022-03-12 03:38:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 03:39:00,0.11661,0.11661,0.11646,0.11646,8094.7,942.812955
+2022-03-12 03:40:00,0.11646,0.11653,0.11646,0.11653,3218.9,375.098417
+2022-03-12 03:41:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 03:42:00,0.11653,0.11659,0.11653,0.11656,3555.3,414.460926
+2022-03-12 03:43:00,0.11656,0.11662,0.11656,0.11662,6460.9,753.470158
+2022-03-12 03:44:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 03:45:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 03:46:00,0.11662,0.11662,0.11655,0.11655,120.1,13.997655
+2022-03-12 03:47:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-12 03:48:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-12 03:49:00,0.11655,0.11655,0.11655,0.11655,111.5,12.995325
+2022-03-12 03:50:00,0.11655,0.11667,0.11655,0.11667,1135.6,132.42819
+2022-03-12 03:51:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 03:52:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 03:53:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 03:54:00,0.11667,0.11667,0.11657,0.11657,128.7,15.002559
+2022-03-12 03:55:00,0.11657,0.11657,0.11623,0.1164,6476,752.973458
+2022-03-12 03:56:00,0.1164,0.1164,0.11636,0.11636,872.3,101.500828
+2022-03-12 03:57:00,0.11636,0.11636,0.11636,0.11636,0,0
+2022-03-12 03:58:00,0.11636,0.11641,0.11636,0.11641,3009.5,350.335895
+2022-03-12 03:59:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 04:00:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 04:01:00,0.11641,0.11641,0.11626,0.11626,1159.6,134.817176
+2022-03-12 04:02:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-12 04:03:00,0.11626,0.11641,0.11626,0.11633,39873.4,4638.286015
+2022-03-12 04:04:00,0.11633,0.11647,0.11633,0.11638,960.2,111.826394
+2022-03-12 04:05:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-12 04:06:00,0.11638,0.11638,0.11626,0.11626,3585.2,416.815352
+2022-03-12 04:07:00,0.11626,0.11626,0.11612,0.11613,418.3,48.573682
+2022-03-12 04:08:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 04:09:00,0.11613,0.11627,0.11613,0.11627,1086,126.26922
+2022-03-12 04:10:00,0.11627,0.11627,0.11619,0.11619,1034.4,120.186936
+2022-03-12 04:11:00,0.11619,0.11619,0.11604,0.11604,6008.5,697.26836
+2022-03-12 04:12:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-12 04:13:00,0.11604,0.11632,0.11604,0.11632,3650.7,424.649424
+2022-03-12 04:14:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 04:15:00,0.11632,0.11634,0.11632,0.11634,860.7,100.133838
+2022-03-12 04:16:00,0.11634,0.11649,0.11634,0.11646,2792.5,325.241907
+2022-03-12 04:17:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-12 04:18:00,0.11646,0.11646,0.11646,0.11646,0,0
+2022-03-12 04:19:00,0.11646,0.1167,0.11646,0.1167,120,14.004
+2022-03-12 04:20:00,0.1167,0.11675,0.1167,0.11675,10384.1,1212.200067
+2022-03-12 04:21:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 04:22:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 04:23:00,0.11675,0.11684,0.11675,0.11684,119.8,13.997432
+2022-03-12 04:24:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-12 04:25:00,0.11684,0.11687,0.11684,0.11686,6710.8,784.234126
+2022-03-12 04:26:00,0.11686,0.11691,0.11684,0.11684,25006.4,2921.978464
+2022-03-12 04:27:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-12 04:28:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-12 04:29:00,0.11684,0.11684,0.11684,0.11684,0,0
+2022-03-12 04:30:00,0.11684,0.11684,0.11682,0.11682,162.6,18.994932
+2022-03-12 04:31:00,0.11682,0.11693,0.11682,0.11693,1158.4,135.451712
+2022-03-12 04:32:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 04:33:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 04:34:00,0.11693,0.11693,0.11687,0.11687,4576.3,534.867181
+2022-03-12 04:35:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 04:36:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 04:37:00,0.11687,0.11687,0.11682,0.11682,145.5,16.99731
+2022-03-12 04:38:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 04:39:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 04:40:00,0.11682,0.11691,0.11677,0.11677,3305.3,386.246767
+2022-03-12 04:41:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 04:42:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 04:43:00,0.11677,0.1169,0.11677,0.1169,154,18.0026
+2022-03-12 04:44:00,0.1169,0.1169,0.11689,0.11689,2767.3,323.480586
+2022-03-12 04:45:00,0.11689,0.11689,0.11687,0.11687,912.5,106.643875
+2022-03-12 04:46:00,0.11687,0.11687,0.11686,0.11686,857.7,100.230822
+2022-03-12 04:47:00,0.11686,0.11701,0.11686,0.11701,1828.9,213.999589
+2022-03-12 04:48:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-12 04:49:00,0.11701,0.11701,0.11701,0.11701,0,0
+2022-03-12 04:50:00,0.11701,0.11701,0.11677,0.11677,85.6,9.995512
+2022-03-12 04:51:00,0.11677,0.11678,0.11675,0.11678,3719.8,434.334301
+2022-03-12 04:52:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 04:53:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 04:54:00,0.11678,0.11678,0.11671,0.11671,154.2,17.996682
+2022-03-12 04:55:00,0.11671,0.11671,0.11667,0.11667,883.7,103.101279
+2022-03-12 04:56:00,0.11667,0.11667,0.11661,0.11661,1028.1,119.886741
+2022-03-12 04:57:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 04:58:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 04:59:00,0.11661,0.1167,0.11661,0.1167,154.2,17.99514
+2022-03-12 05:00:00,0.1167,0.11672,0.1167,0.11671,1767.8,206.328346
+2022-03-12 05:01:00,0.11671,0.11671,0.11646,0.11646,111.4,12.973644
+2022-03-12 05:02:00,0.11646,0.11646,0.11641,0.11641,2177.5,253.515565
+2022-03-12 05:03:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 05:04:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 05:05:00,0.11641,0.11658,0.11641,0.11658,272.1,31.721418
+2022-03-12 05:06:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 05:07:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 05:08:00,0.11658,0.11661,0.11658,0.11658,471.2,54.935325
+2022-03-12 05:09:00,0.11658,0.11661,0.11658,0.11661,675.1,78.723411
+2022-03-12 05:10:00,0.11661,0.1167,0.11661,0.11664,9143.9,1066.89794
+2022-03-12 05:11:00,0.11664,0.11667,0.11661,0.11667,1902.1,221.863599
+2022-03-12 05:12:00,0.11667,0.11667,0.11663,0.11663,3270.7,381.461741
+2022-03-12 05:13:00,0.11663,0.11663,0.11659,0.11659,976.6,113.861794
+2022-03-12 05:14:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 05:15:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 05:16:00,0.11659,0.1166,0.11659,0.1166,85.8,10.00428
+2022-03-12 05:17:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 05:18:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 05:19:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 05:20:00,0.1166,0.11675,0.1166,0.11675,128.5,15.002375
+2022-03-12 05:21:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 05:22:00,0.11675,0.11677,0.11675,0.11676,2968.7,346.635123
+2022-03-12 05:23:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-12 05:24:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-12 05:25:00,0.11676,0.11676,0.11676,0.11676,0,0
+2022-03-12 05:26:00,0.11676,0.1169,0.11676,0.11689,310.1,36.248616
+2022-03-12 05:27:00,0.11689,0.11689,0.11682,0.11682,2078.7,242.854618
+2022-03-12 05:28:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 05:29:00,0.11682,0.11682,0.11682,0.11682,929.6,108.595872
+2022-03-12 05:30:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 05:31:00,0.11682,0.11685,0.11682,0.11685,924.3,108.004455
+2022-03-12 05:32:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-12 05:33:00,0.11685,0.11685,0.11674,0.11678,2120.6,247.603828
+2022-03-12 05:34:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 05:35:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 05:36:00,0.11678,0.11678,0.11672,0.11672,94.2,10.995024
+2022-03-12 05:37:00,0.11672,0.11689,0.11672,0.11686,4327,505.477907
+2022-03-12 05:38:00,0.11686,0.11694,0.11686,0.11694,874.3,102.240642
+2022-03-12 05:39:00,0.11694,0.11694,0.11687,0.11687,1723.4,201.413758
+2022-03-12 05:40:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 05:41:00,0.11687,0.11687,0.11678,0.11678,2498.6,291.807888
+2022-03-12 05:42:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 05:43:00,0.11678,0.11678,0.11675,0.11675,4210.3,491.613845
+2022-03-12 05:44:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 05:45:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 05:46:00,0.11675,0.11675,0.11672,0.11672,145.6,16.994432
+2022-03-12 05:47:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-12 05:48:00,0.11672,0.11672,0.11672,0.11672,0,0
+2022-03-12 05:49:00,0.11672,0.11673,0.11672,0.11673,4326.4,505.020672
+2022-03-12 05:50:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-12 05:51:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-12 05:52:00,0.11673,0.11675,0.11673,0.11675,2136.3,249.413025
+2022-03-12 05:53:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 05:54:00,0.11675,0.11683,0.11675,0.11683,749.9,87.610817
+2022-03-12 05:55:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 05:56:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 05:57:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 05:58:00,0.11683,0.117,0.11683,0.117,162.4,19.0008
+2022-03-12 05:59:00,0.117,0.117,0.117,0.117,0,0
+2022-03-12 06:00:00,0.117,0.117,0.11699,0.11699,1132.3,132.467777
+2022-03-12 06:01:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-12 06:02:00,0.11699,0.11699,0.11699,0.11699,0,0
+2022-03-12 06:03:00,0.11699,0.11699,0.11698,0.11698,145.3,16.997194
+2022-03-12 06:04:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-12 06:05:00,0.11698,0.11698,0.11698,0.11698,0,0
+2022-03-12 06:06:00,0.11698,0.11698,0.11681,0.11681,154.1,18.000421
+2022-03-12 06:07:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-12 06:08:00,0.11681,0.11681,0.11681,0.11681,0,0
+2022-03-12 06:09:00,0.11681,0.1169,0.11681,0.1169,1709.5,199.81927
+2022-03-12 06:10:00,0.1169,0.1169,0.11679,0.11679,3365.8,393.091782
+2022-03-12 06:11:00,0.11679,0.11679,0.11679,0.11679,0,0
+2022-03-12 06:12:00,0.11679,0.11679,0.11672,0.11675,5644.3,658.934971
+2022-03-12 06:13:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 06:14:00,0.11675,0.11684,0.11675,0.11684,5955.1,695.777597
+2022-03-12 06:15:00,0.11684,0.11684,0.11681,0.11683,5866.1,685.293655
+2022-03-12 06:16:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 06:17:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 06:18:00,0.11683,0.11692,0.11683,0.11692,4934.5,576.909202
+2022-03-12 06:19:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 06:20:00,0.11692,0.11692,0.11691,0.11692,3330.5,389.369936
+2022-03-12 06:21:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 06:22:00,0.11692,0.11692,0.11692,0.11692,0,0
+2022-03-12 06:23:00,0.11692,0.11693,0.11692,0.11693,2610.7,305.269151
+2022-03-12 06:24:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 06:25:00,0.11693,0.11693,0.11688,0.11688,1120.5,130.96404
+2022-03-12 06:26:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-12 06:27:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-12 06:28:00,0.11688,0.11688,0.11682,0.11682,145.5,16.99731
+2022-03-12 06:29:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 06:30:00,0.11682,0.11682,0.11682,0.11682,0,0
+2022-03-12 06:31:00,0.11682,0.11682,0.11669,0.11669,162.8,18.997132
+2022-03-12 06:32:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 06:33:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 06:34:00,0.11669,0.11669,0.11666,0.11666,843.3,98.379378
+2022-03-12 06:35:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-12 06:36:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-12 06:37:00,0.11666,0.11666,0.11653,0.11653,183.9,21.434587
+2022-03-12 06:38:00,0.11653,0.11653,0.11647,0.11647,1078.2,125.577954
+2022-03-12 06:39:00,0.11647,0.11647,0.11637,0.1164,3125.5,363.780685
+2022-03-12 06:40:00,0.1164,0.11653,0.1164,0.11653,1623.1,189.139843
+2022-03-12 06:41:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 06:42:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 06:43:00,0.11653,0.11654,0.11653,0.11654,145.9,17.003186
+2022-03-12 06:44:00,0.11654,0.1166,0.11654,0.1166,1251.9,145.97154
+2022-03-12 06:45:00,0.1166,0.11661,0.1166,0.11661,1976,230.42136
+2022-03-12 06:46:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 06:47:00,0.11661,0.11661,0.11661,0.11661,0,0
+2022-03-12 06:48:00,0.11661,0.11661,0.11659,0.11659,102.9,11.997111
+2022-03-12 06:49:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 06:50:00,0.11659,0.11659,0.11659,0.11659,0,0
+2022-03-12 06:51:00,0.11659,0.11659,0.11655,0.11655,111.5,12.995325
+2022-03-12 06:52:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-12 06:53:00,0.11655,0.11655,0.11648,0.11648,4080.8,475.331584
+2022-03-12 06:54:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 06:55:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 06:56:00,0.11648,0.1165,0.11648,0.1165,128.8,15.0052
+2022-03-12 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 06:58:00,0.1165,0.1165,0.11634,0.11635,1792.8,208.583766
+2022-03-12 06:59:00,0.11635,0.11635,0.11635,0.11635,0,0
+2022-03-12 07:00:00,0.11635,0.11635,0.11635,0.11635,0,0
+2022-03-12 07:01:00,0.11635,0.11647,0.11635,0.11647,21474,2501.07678
+2022-03-12 07:02:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 07:03:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 07:04:00,0.11647,0.11647,0.11621,0.11621,18625.4,2165.315674
+2022-03-12 07:05:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 07:06:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 07:07:00,0.11621,0.11645,0.11621,0.11645,1848.2,215.22289
+2022-03-12 07:08:00,0.11645,0.11645,0.1164,0.1164,1804.8,210.07872
+2022-03-12 07:09:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-12 07:10:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-12 07:11:00,0.1164,0.1164,0.11628,0.1163,3179.3,369.750182
+2022-03-12 07:12:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-12 07:13:00,0.1163,0.11644,0.1163,0.11644,4504.9,524.507292
+2022-03-12 07:14:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 07:15:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 07:16:00,0.11644,0.11667,0.11644,0.11666,3579.3,417.526074
+2022-03-12 07:17:00,0.11666,0.11666,0.11666,0.11666,0,0
+2022-03-12 07:18:00,0.11666,0.11666,0.11666,0.11666,462.3,53.931918
+2022-03-12 07:19:00,0.11666,0.11666,0.11659,0.11659,25372.7,2958.889339
+2022-03-12 07:20:00,0.11659,0.11677,0.11659,0.11677,4759.4,555.53133
+2022-03-12 07:21:00,0.11677,0.11677,0.11638,0.11638,7330.7,854.171552
+2022-03-12 07:22:00,0.11638,0.11638,0.11632,0.11632,6414.7,746.288608
+2022-03-12 07:23:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 07:24:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 07:25:00,0.11632,0.11662,0.11632,0.11662,556,64.839348
+2022-03-12 07:26:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 07:27:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 07:28:00,0.11662,0.11666,0.11662,0.11666,128.6,15.002476
+2022-03-12 07:29:00,0.11666,0.11673,0.11666,0.11673,9361.1,1092.721203
+2022-03-12 07:30:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-12 07:31:00,0.11673,0.11673,0.11673,0.11673,0,0
+2022-03-12 07:32:00,0.11673,0.11694,0.11673,0.11694,4326.4,505.929216
+2022-03-12 07:33:00,0.11694,0.11694,0.11694,0.11694,0,0
+2022-03-12 07:34:00,0.11694,0.11694,0.11688,0.11688,442.3,51.696024
+2022-03-12 07:35:00,0.11688,0.11688,0.11687,0.11687,928.5,108.513795
+2022-03-12 07:36:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 07:37:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 07:38:00,0.11687,0.11687,0.11668,0.11668,517.8,60.422046
+2022-03-12 07:39:00,0.11668,0.11681,0.11668,0.11681,11664.6,1361.667889
+2022-03-12 07:40:00,0.11681,0.11681,0.11669,0.11669,11612.9,1355.76334
+2022-03-12 07:41:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 07:42:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 07:43:00,0.11669,0.11675,0.11669,0.11675,162.7,18.995225
+2022-03-12 07:44:00,0.11675,0.11675,0.11675,0.11675,0,0
+2022-03-12 07:45:00,0.11675,0.11677,0.11675,0.11677,2356.5,275.168505
+2022-03-12 07:46:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 07:47:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 07:48:00,0.11677,0.11677,0.11677,0.11677,154.1,17.994257
+2022-03-12 07:49:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 07:50:00,0.11677,0.11677,0.11677,0.11677,0,0
+2022-03-12 07:51:00,0.11677,0.11683,0.11677,0.11683,154.1,18.003503
+2022-03-12 07:52:00,0.11683,0.11683,0.11683,0.11683,0,0
+2022-03-12 07:53:00,0.11683,0.11687,0.11683,0.11687,2352.4,274.924988
+2022-03-12 07:54:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 07:55:00,0.11687,0.11687,0.11687,0.11687,0,0
+2022-03-12 07:56:00,0.11687,0.11693,0.11687,0.11693,145.4,17.001622
+2022-03-12 07:57:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 07:58:00,0.11693,0.11693,0.11693,0.11693,0,0
+2022-03-12 07:59:00,0.11693,0.11693,0.11688,0.11688,154,17.99952
+2022-03-12 08:00:00,0.11688,0.11688,0.11688,0.11688,0,0
+2022-03-12 08:01:00,0.11688,0.11695,0.11688,0.11695,1738,203.2591
+2022-03-12 08:02:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-12 08:03:00,0.11695,0.11695,0.11695,0.11695,0,0
+2022-03-12 08:04:00,0.11695,0.11695,0.11694,0.11694,2157.1,252.251274
+2022-03-12 08:05:00,0.11694,0.11694,0.11681,0.11685,26519.8,3097.897654
+2022-03-12 08:06:00,0.11685,0.11685,0.11685,0.11685,0,0
+2022-03-12 08:07:00,0.11685,0.11685,0.11675,0.11675,188.4,21.9957
+2022-03-12 08:08:00,0.11675,0.11675,0.11665,0.11667,5955.7,694.791382
+2022-03-12 08:09:00,0.11667,0.11667,0.11666,0.11666,200.8,23.425328
+2022-03-12 08:10:00,0.11666,0.11666,0.11658,0.11658,1076.8,125.533344
+2022-03-12 08:11:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 08:12:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 08:13:00,0.11658,0.11658,0.11649,0.11649,145.9,16.995891
+2022-03-12 08:14:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-12 08:15:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-12 08:16:00,0.11649,0.11649,0.11649,0.11649,128.8,15.003912
+2022-03-12 08:17:00,0.11649,0.11649,0.11629,0.11629,20947.8,2436.028229
+2022-03-12 08:18:00,0.11629,0.11629,0.11611,0.11611,15226.7,1767.975634
+2022-03-12 08:19:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-12 08:20:00,0.11611,0.1163,0.11611,0.1163,37846.8,4401.064267
+2022-03-12 08:21:00,0.1163,0.1163,0.11624,0.11624,256.7,29.838808
+2022-03-12 08:22:00,0.11624,0.11629,0.11624,0.11629,2200.6,255.907774
+2022-03-12 08:23:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 08:24:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 08:25:00,0.11629,0.11629,0.11619,0.11619,94.7,11.003193
+2022-03-12 08:26:00,0.11619,0.11619,0.11613,0.11613,1363.3,158.320029
+2022-03-12 08:27:00,0.11613,0.11613,0.11608,0.11608,3650.5,423.75004
+2022-03-12 08:28:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-12 08:29:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-12 08:30:00,0.11608,0.11629,0.11608,0.11629,849.6,98.799984
+2022-03-12 08:31:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 08:32:00,0.11629,0.11629,0.11598,0.11598,4739.6,549.874938
+2022-03-12 08:33:00,0.11598,0.11621,0.11598,0.11617,6828,793.055344
+2022-03-12 08:34:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-12 08:35:00,0.11617,0.11619,0.11612,0.11619,39203.6,4552.797936
+2022-03-12 08:36:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-12 08:37:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-12 08:38:00,0.11619,0.1162,0.11619,0.1162,4326.4,502.72768
+2022-03-12 08:39:00,0.1162,0.1162,0.11607,0.11607,5471.5,635.077005
+2022-03-12 08:40:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-12 08:41:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-12 08:42:00,0.11607,0.11619,0.11607,0.11618,3653,424.416101
+2022-03-12 08:43:00,0.11618,0.1164,0.11618,0.11634,42543.4,4951.449861
+2022-03-12 08:44:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-12 08:45:00,0.11634,0.11648,0.11634,0.11648,2968.2,345.735936
+2022-03-12 08:46:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 08:47:00,0.11648,0.11648,0.11648,0.11648,1791.8,208.708864
+2022-03-12 08:48:00,0.11648,0.11648,0.11634,0.11634,1861.6,216.578544
+2022-03-12 08:49:00,0.11634,0.11634,0.11627,0.11627,1433,166.61491
+2022-03-12 08:50:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 08:51:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 08:52:00,0.11627,0.1163,0.11627,0.1163,129,15.0027
+2022-03-12 08:53:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-12 08:54:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-12 08:55:00,0.1163,0.11648,0.1163,0.11648,161.2,18.776576
+2022-03-12 08:56:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 08:57:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 08:58:00,0.11648,0.11648,0.11644,0.11644,5340.6,621.86204
+2022-03-12 08:59:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 09:00:00,0.11644,0.11644,0.11638,0.11638,2674.4,311.255021
+2022-03-12 09:01:00,0.11638,0.11639,0.11638,0.11638,4596.8,534.995779
+2022-03-12 09:02:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-12 09:03:00,0.11638,0.11645,0.11638,0.11644,4034.5,469.807971
+2022-03-12 09:04:00,0.11644,0.1165,0.11644,0.1165,2027.3,236.18045
+2022-03-12 09:05:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 09:06:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 09:07:00,0.1165,0.1165,0.11641,0.11649,4357.7,507.502871
+2022-03-12 09:08:00,0.11649,0.11652,0.11649,0.11652,19544.6,2277.250442
+2022-03-12 09:09:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 09:10:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 09:11:00,0.11652,0.11661,0.11652,0.11661,1874,218.52714
+2022-03-12 09:12:00,0.11661,0.11661,0.11658,0.11658,1566.7,182.645886
+2022-03-12 09:13:00,0.11658,0.11658,0.11651,0.11651,3087,359.66637
+2022-03-12 09:14:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 09:15:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 09:16:00,0.11651,0.11651,0.11647,0.11647,1989.6,231.734892
+2022-03-12 09:17:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 09:18:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 09:19:00,0.11647,0.1165,0.11647,0.1165,103,11.9995
+2022-03-12 09:20:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 09:21:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 09:22:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 09:23:00,0.1165,0.11657,0.1165,0.11657,154.4,17.998408
+2022-03-12 09:24:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 09:25:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 09:26:00,0.11657,0.11657,0.11645,0.11645,128.8,14.99876
+2022-03-12 09:27:00,0.11645,0.11645,0.11645,0.11645,0,0
+2022-03-12 09:28:00,0.11645,0.1165,0.11645,0.11649,16240.9,1892.053919
+2022-03-12 09:29:00,0.11649,0.11664,0.11649,0.11664,2712.9,316.432656
+2022-03-12 09:30:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-12 09:31:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-12 09:32:00,0.11664,0.11664,0.11664,0.11664,0,0
+2022-03-12 09:33:00,0.11664,0.11678,0.11664,0.11678,576.1,67.258241
+2022-03-12 09:34:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 09:35:00,0.11678,0.11678,0.11678,0.11678,0,0
+2022-03-12 09:36:00,0.11678,0.11678,0.11667,0.11667,89.2,10.406964
+2022-03-12 09:37:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 09:38:00,0.11667,0.11669,0.11662,0.11669,20229.6,2359.282443
+2022-03-12 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0
+2022-03-12 09:41:00,0.11669,0.11669,0.11658,0.11658,968.4,112.896072
+2022-03-12 09:42:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 09:43:00,0.11658,0.11658,0.11658,0.11658,0,0
+2022-03-12 09:44:00,0.11658,0.1166,0.11658,0.1166,128.6,14.99476
+2022-03-12 09:45:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 09:46:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 09:47:00,0.1166,0.1166,0.1166,0.1166,0,0
+2022-03-12 09:48:00,0.1166,0.11667,0.1166,0.11667,2705.9,315.697353
+2022-03-12 09:49:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 09:50:00,0.11667,0.11667,0.11649,0.11649,1102,128.37198
+2022-03-12 09:51:00,0.11649,0.11649,0.11645,0.11645,3962.2,461.39819
+2022-03-12 09:52:00,0.11645,0.11654,0.11645,0.11654,16049.9,1869.999478
+2022-03-12 09:53:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-12 09:54:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-12 09:55:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-12 09:56:00,0.11654,0.11667,0.11654,0.11667,1296.3,151.239321
+2022-03-12 09:57:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 09:58:00,0.11667,0.11667,0.11667,0.11667,0,0
+2022-03-12 09:59:00,0.11667,0.11667,0.11664,0.11664,111.5,13.00536
+2022-03-12 10:00:00,0.11664,0.1167,0.11661,0.1167,8471.7,988.217753
+2022-03-12 10:01:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-12 10:02:00,0.1167,0.1167,0.1167,0.1167,1022.9,119.37243
+2022-03-12 10:03:00,0.1167,0.1167,0.1167,0.1167,2999.1,349.99497
+2022-03-12 10:04:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-12 10:05:00,0.1167,0.1167,0.1167,0.1167,0,0
+2022-03-12 10:06:00,0.1167,0.1167,0.11648,0.11648,145.9,16.994432
+2022-03-12 10:07:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 10:08:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 10:09:00,0.11648,0.11648,0.11648,0.11648,0,0
+2022-03-12 10:10:00,0.11648,0.11648,0.11632,0.11632,359.8,41.864308
+2022-03-12 10:11:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 10:12:00,0.11632,0.11642,0.11632,0.11642,2222.1,258.696882
+2022-03-12 10:13:00,0.11642,0.11642,0.11641,0.11641,997.3,116.095693
+2022-03-12 10:14:00,0.11641,0.11644,0.11641,0.11644,1087.2,126.593568
+2022-03-12 10:15:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 10:16:00,0.11644,0.11651,0.11644,0.11647,3603.8,419.804926
+2022-03-12 10:17:00,0.11647,0.11651,0.11647,0.11651,5149.7,599.991547
+2022-03-12 10:18:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:19:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:20:00,0.11651,0.11651,0.11643,0.11643,1874.5,218.3336
+2022-03-12 10:21:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-12 10:22:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-12 10:23:00,0.11643,0.11659,0.11643,0.11659,102.9,11.997111
+2022-03-12 10:24:00,0.11659,0.11663,0.11659,0.11663,873.8,101.911294
+2022-03-12 10:25:00,0.11663,0.11663,0.11651,0.11651,2391.7,278.656967
+2022-03-12 10:26:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:27:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:28:00,0.11651,0.11651,0.1165,0.1165,137.3,15.99545
+2022-03-12 10:29:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 10:30:00,0.1165,0.11659,0.1165,0.11655,3234.3,376.997349
+2022-03-12 10:31:00,0.11655,0.11655,0.11655,0.11655,0,0
+2022-03-12 10:32:00,0.11655,0.11655,0.11651,0.11651,4326.4,504.068864
+2022-03-12 10:33:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:34:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:35:00,0.11651,0.11651,0.11649,0.11649,154.5,17.997705
+2022-03-12 10:36:00,0.11649,0.11651,0.11649,0.11651,85.8,9.996558
+2022-03-12 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 10:39:00,0.11651,0.11658,0.11651,0.11658,7249.2,845.033882
+2022-03-12 10:40:00,0.11658,0.11664,0.11658,0.11664,6914.2,806.409468
+2022-03-12 10:41:00,0.11664,0.11666,0.11657,0.11657,4778.7,557.34963
+2022-03-12 10:42:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 10:43:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 10:44:00,0.11657,0.11657,0.11649,0.11649,145.9,16.995891
+2022-03-12 10:45:00,0.11649,0.11649,0.11639,0.11639,9707.7,1130.331554
+2022-03-12 10:46:00,0.11639,0.11641,0.11639,0.11641,1142,132.94022
+2022-03-12 10:47:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 10:48:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 10:49:00,0.11641,0.11641,0.11641,0.11641,154.6,17.996986
+2022-03-12 10:50:00,0.11641,0.11641,0.11641,0.11641,982.2,114.337902
+2022-03-12 10:51:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 10:52:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 10:53:00,0.11641,0.11641,0.11638,0.11638,4248.7,494.463706
+2022-03-12 10:54:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-12 10:55:00,0.11638,0.11641,0.11638,0.11641,5163,600.981566
+2022-03-12 10:56:00,0.11641,0.11641,0.11641,0.11641,0,0
+2022-03-12 10:57:00,0.11641,0.11645,0.11641,0.11645,1815.6,211.42662
+2022-03-12 10:58:00,0.11645,0.11647,0.11645,0.11647,1744.9,203.228503
+2022-03-12 10:59:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 11:00:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 11:01:00,0.11647,0.11654,0.11647,0.11654,94.4,11.001376
+2022-03-12 11:02:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-12 11:03:00,0.11654,0.11654,0.11654,0.11654,0,0
+2022-03-12 11:04:00,0.11654,0.11654,0.11652,0.11652,4326.4,504.112128
+2022-03-12 11:05:00,0.11652,0.11654,0.11649,0.11649,2518.9,293.447052
+2022-03-12 11:06:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-12 11:07:00,0.11649,0.11649,0.11649,0.11649,0,0
+2022-03-12 11:08:00,0.11649,0.11649,0.11644,0.11644,2205.6,256.820064
+2022-03-12 11:09:00,0.11644,0.11651,0.11644,0.11651,3653.2,425.634332
+2022-03-12 11:10:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 11:11:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 11:12:00,0.11651,0.11651,0.11644,0.11644,154.6,18.001624
+2022-03-12 11:13:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 11:14:00,0.11644,0.11644,0.11644,0.11644,0,0
+2022-03-12 11:15:00,0.11644,0.11653,0.11644,0.11653,128.7,14.997411
+2022-03-12 11:16:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 11:17:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 11:18:00,0.11653,0.11653,0.1165,0.1165,128.8,15.0052
+2022-03-12 11:19:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 11:20:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 11:21:00,0.1165,0.11653,0.1165,0.11653,137.3,15.999569
+2022-03-12 11:22:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 11:23:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 11:24:00,0.11653,0.11653,0.1165,0.1165,229,26.6785
+2022-03-12 11:25:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 11:26:00,0.1165,0.1165,0.1165,0.1165,0,0
+2022-03-12 11:27:00,0.1165,0.1165,0.11647,0.11647,146,17.00462
+2022-03-12 11:28:00,0.11647,0.11647,0.11642,0.11642,203.9,23.738038
+2022-03-12 11:29:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-12 11:30:00,0.11642,0.11642,0.11627,0.11627,3075.7,357.611639
+2022-03-12 11:31:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 11:32:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 11:33:00,0.11627,0.11632,0.11627,0.11632,146.1,16.994352
+2022-03-12 11:34:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 11:35:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 11:36:00,0.11632,0.11632,0.1163,0.1163,146.2,17.00306
+2022-03-12 11:37:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-12 11:38:00,0.1163,0.1163,0.1163,0.1163,499.3,58.06859
+2022-03-12 11:39:00,0.1163,0.1163,0.11621,0.11621,1130.6,131.387026
+2022-03-12 11:40:00,0.11621,0.11623,0.11621,0.11623,575.4,66.878742
+2022-03-12 11:41:00,0.11623,0.11623,0.11612,0.11612,3784.4,439.556329
+2022-03-12 11:42:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-12 11:43:00,0.11612,0.11612,0.11602,0.11602,4326.4,501.948928
+2022-03-12 11:44:00,0.11602,0.11602,0.11566,0.11581,5661.1,655.317521
+2022-03-12 11:45:00,0.11581,0.1159,0.11579,0.1159,3614.3,418.645518
+2022-03-12 11:46:00,0.1159,0.11599,0.11566,0.11577,68241.1,7908.26538
+2022-03-12 11:47:00,0.11577,0.11577,0.11568,0.11568,195,22.5576
+2022-03-12 11:48:00,0.11568,0.11572,0.11568,0.11572,2375.4,274.872699
+2022-03-12 11:49:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-12 11:50:00,0.11572,0.11593,0.11572,0.11593,3025.1,350.699843
+2022-03-12 11:51:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 11:52:00,0.11593,0.11593,0.11588,0.11588,2812.9,325.958852
+2022-03-12 11:53:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-12 11:54:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-12 11:55:00,0.11588,0.11606,0.11588,0.11606,120.6,13.996836
+2022-03-12 11:56:00,0.11606,0.11607,0.11598,0.11607,107098.8,12430.629171
+2022-03-12 11:57:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-12 11:58:00,0.11607,0.11608,0.1159,0.11592,7007.2,812.971588
+2022-03-12 11:59:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-12 12:00:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-12 12:01:00,0.11592,0.11605,0.11592,0.11605,155.1,17.999355
+2022-03-12 12:02:00,0.11605,0.11606,0.11605,0.11606,1191.3,138.262278
+2022-03-12 12:03:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 12:04:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 12:05:00,0.11606,0.11606,0.11602,0.11602,850.7,98.698214
+2022-03-12 12:06:00,0.11602,0.11602,0.11595,0.11595,5333.7,618.572007
+2022-03-12 12:07:00,0.11595,0.11595,0.11588,0.11588,12187.7,1412.514416
+2022-03-12 12:08:00,0.11588,0.11595,0.11588,0.11595,17604.2,2040.272596
+2022-03-12 12:09:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 12:10:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 12:11:00,0.11595,0.11595,0.11595,0.11595,1700.6,197.18457
+2022-03-12 12:12:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 12:13:00,0.11595,0.11595,0.11585,0.11586,40054.5,4640.65866
+2022-03-12 12:14:00,0.11586,0.11586,0.1158,0.1158,16254.8,1882.314615
+2022-03-12 12:15:00,0.1158,0.11587,0.1158,0.11587,1046.2,121.223194
+2022-03-12 12:16:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 12:17:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 12:18:00,0.11587,0.11593,0.11585,0.11593,6105.5,707.624683
+2022-03-12 12:19:00,0.11593,0.11603,0.11593,0.11603,4326.4,501.992192
+2022-03-12 12:20:00,0.11603,0.11628,0.11603,0.11628,173190.7,20121.414706
+2022-03-12 12:21:00,0.11628,0.11628,0.11618,0.11618,5137.4,596.88268
+2022-03-12 12:22:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 12:23:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 12:24:00,0.11618,0.11622,0.11618,0.11622,94.6,10.994412
+2022-03-12 12:25:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-12 12:26:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-12 12:27:00,0.11622,0.11628,0.11622,0.11628,2287.6,266.002128
+2022-03-12 12:28:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 12:29:00,0.11628,0.11628,0.11615,0.11615,5390.3,626.143865
+2022-03-12 12:30:00,0.11615,0.11621,0.11615,0.11621,3653.2,424.538372
+2022-03-12 12:31:00,0.11621,0.11621,0.11618,0.11618,1157.7,134.501586
+2022-03-12 12:32:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 12:33:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 12:34:00,0.11618,0.11629,0.11618,0.11629,146.2,17.001598
+2022-03-12 12:35:00,0.11629,0.11635,0.11629,0.11635,350.9,40.827215
+2022-03-12 12:36:00,0.11635,0.11635,0.11627,0.11627,4608.3,535.876647
+2022-03-12 12:37:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 12:38:00,0.11627,0.11627,0.11627,0.11627,0,0
+2022-03-12 12:39:00,0.11627,0.1163,0.11627,0.1163,1058.6,123.11518
+2022-03-12 12:40:00,0.1163,0.11638,0.1163,0.11638,6082.6,707.826746
+2022-03-12 12:41:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-12 12:42:00,0.11638,0.11638,0.11638,0.11638,0,0
+2022-03-12 12:43:00,0.11638,0.11638,0.11626,0.11626,146.2,16.997212
+2022-03-12 12:44:00,0.11626,0.11626,0.11615,0.11615,1044.2,121.287466
+2022-03-12 12:45:00,0.11615,0.1162,0.11615,0.1162,2284.5,265.4589
+2022-03-12 12:46:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-12 12:47:00,0.1162,0.11642,0.1162,0.11628,24028.1,2796.848758
+2022-03-12 12:48:00,0.11628,0.11628,0.11626,0.11628,3150.2,366.283012
+2022-03-12 12:49:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 12:50:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 12:51:00,0.11628,0.1164,0.11628,0.1164,18568.4,2161.332174
+2022-03-12 12:52:00,0.1164,0.11651,0.1164,0.11651,3029.2,352.743867
+2022-03-12 12:53:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 12:54:00,0.11651,0.11651,0.11651,0.11651,0,0
+2022-03-12 12:55:00,0.11651,0.11657,0.11648,0.11657,33933.1,3955.504292
+2022-03-12 12:56:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 12:57:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 12:58:00,0.11657,0.11657,0.11639,0.11639,94.5,10.998855
+2022-03-12 12:59:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-12 13:00:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-12 13:01:00,0.11639,0.11642,0.11639,0.11642,4247.5,494.489054
+2022-03-12 13:02:00,0.11642,0.11642,0.11633,0.11633,848.7,98.729271
+2022-03-12 13:03:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-12 13:04:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-12 13:05:00,0.11633,0.11663,0.11633,0.11661,3127.5,364.7203
+2022-03-12 13:06:00,0.11661,0.11661,0.11653,0.11653,1847,215.23091
+2022-03-12 13:07:00,0.11653,0.11653,0.11653,0.11653,0,0
+2022-03-12 13:08:00,0.11653,0.11653,0.1165,0.11653,8369.3,975.215407
+2022-03-12 13:09:00,0.11653,0.11653,0.11647,0.11652,6972,812.157418
+2022-03-12 13:10:00,0.11652,0.11679,0.11652,0.11679,35779.9,4174.061575
+2022-03-12 13:11:00,0.11679,0.11679,0.11665,0.11665,1071.6,125.00214
+2022-03-12 13:12:00,0.11665,0.11665,0.11652,0.11652,1676.8,195.380736
+2022-03-12 13:13:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 13:14:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 13:15:00,0.11652,0.11661,0.11652,0.11661,2153.7,251.138841
+2022-03-12 13:16:00,0.11661,0.11661,0.1166,0.1166,1150.3,134.12498
+2022-03-12 13:17:00,0.1166,0.11662,0.1166,0.11662,842.9,98.298998
+2022-03-12 13:18:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 13:19:00,0.11662,0.11662,0.11662,0.11662,0,0
+2022-03-12 13:20:00,0.11662,0.11662,0.11653,0.1166,17407.3,2029.184955
+2022-03-12 13:21:00,0.1166,0.1166,0.11647,0.11649,11462.8,1335.235222
+2022-03-12 13:22:00,0.11649,0.11653,0.11645,0.11652,19790.8,2305.567567
+2022-03-12 13:23:00,0.11652,0.11652,0.11642,0.11642,2186,254.548931
+2022-03-12 13:24:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-12 13:25:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-12 13:26:00,0.11642,0.11652,0.11642,0.11652,1083.2,126.19518
+2022-03-12 13:27:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 13:28:00,0.11652,0.11652,0.11652,0.11652,0,0
+2022-03-12 13:29:00,0.11652,0.11652,0.1164,0.11643,2223.9,258.894045
+2022-03-12 13:30:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-12 13:31:00,0.11643,0.11643,0.11643,0.11643,0,0
+2022-03-12 13:32:00,0.11643,0.11643,0.11628,0.11628,129,15.00012
+2022-03-12 13:33:00,0.11628,0.1163,0.11628,0.1163,1088.9,126.63907
+2022-03-12 13:34:00,0.1163,0.1163,0.11622,0.11622,14266.5,1658.72499
+2022-03-12 13:35:00,0.11622,0.11632,0.11622,0.11632,2202.3,256.171536
+2022-03-12 13:36:00,0.11632,0.11632,0.11632,0.11632,0,0
+2022-03-12 13:37:00,0.11632,0.11647,0.11632,0.11647,31813.3,3705.260695
+2022-03-12 13:38:00,0.11647,0.11647,0.11647,0.11647,0,0
+2022-03-12 13:39:00,0.11647,0.11657,0.11647,0.11657,5417.6,631.260941
+2022-03-12 13:40:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 13:41:00,0.11657,0.11657,0.11657,0.11657,0,0
+2022-03-12 13:42:00,0.11657,0.11657,0.11646,0.11646,7581.4,883.204584
+2022-03-12 13:43:00,0.11646,0.11646,0.11627,0.11631,11625.8,1352.957954
+2022-03-12 13:44:00,0.11631,0.11636,0.11631,0.11636,987.5,114.9055
+2022-03-12 13:45:00,0.11636,0.11636,0.11636,0.11636,0,0
+2022-03-12 13:46:00,0.11636,0.11636,0.11629,0.11629,19988.4,2324.585931
+2022-03-12 13:47:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 13:48:00,0.11629,0.11629,0.11624,0.11624,853.9,99.257336
+2022-03-12 13:49:00,0.11624,0.11627,0.11612,0.11621,7686.4,893.124946
+2022-03-12 13:50:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 13:51:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 13:52:00,0.11621,0.11621,0.11615,0.11615,129.1,14.994965
+2022-03-12 13:53:00,0.11615,0.11618,0.11607,0.11608,13224.2,1535.51447
+2022-03-12 13:54:00,0.11608,0.11608,0.11608,0.11608,695.2,80.698816
+2022-03-12 13:55:00,0.11608,0.11613,0.11608,0.11613,1097,127.39461
+2022-03-12 13:56:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 13:57:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 13:58:00,0.11613,0.11626,0.11613,0.11626,111.8,12.997868
+2022-03-12 13:59:00,0.11626,0.11626,0.11626,0.11626,0,0
+2022-03-12 14:00:00,0.11626,0.11626,0.11591,0.11605,5654.1,655.614055
+2022-03-12 14:01:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-12 14:02:00,0.11605,0.11616,0.11605,0.11616,2749.5,319.38192
+2022-03-12 14:03:00,0.11616,0.1163,0.11616,0.1163,5836.7,678.557976
+2022-03-12 14:04:00,0.1163,0.11639,0.1163,0.11639,4882.3,568.111307
+2022-03-12 14:05:00,0.11639,0.11639,0.11638,0.11638,924.8,107.628224
+2022-03-12 14:06:00,0.11638,0.11638,0.11636,0.11636,2579.5,300.15062
+2022-03-12 14:07:00,0.11636,0.11636,0.11636,0.11636,0,0
+2022-03-12 14:08:00,0.11636,0.11636,0.11613,0.11618,6388.2,742.273705
+2022-03-12 14:09:00,0.11618,0.11619,0.1161,0.1161,220.7,25.631478
+2022-03-12 14:10:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-12 14:11:00,0.1161,0.11621,0.1161,0.11621,2181.7,253.535357
+2022-03-12 14:12:00,0.11621,0.11634,0.11621,0.11634,16781.4,1952.321862
+2022-03-12 14:13:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-12 14:14:00,0.11634,0.11634,0.11629,0.11629,3778.8,439.484147
+2022-03-12 14:15:00,0.11629,0.11629,0.11629,0.11629,0,0
+2022-03-12 14:16:00,0.11629,0.11634,0.11629,0.11634,3222.4,374.894016
+2022-03-12 14:17:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-12 14:18:00,0.11634,0.11634,0.11634,0.11634,0,0
+2022-03-12 14:19:00,0.11634,0.11634,0.11623,0.11623,4326.4,502.857472
+2022-03-12 14:20:00,0.11623,0.11623,0.11623,0.11623,0,0
+2022-03-12 14:21:00,0.11623,0.11627,0.11623,0.11627,2280.5,265.153735
+2022-03-12 14:22:00,0.11627,0.11627,0.11624,0.11624,1081.5,125.716238
+2022-03-12 14:23:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-12 14:24:00,0.11624,0.11624,0.11624,0.11624,0,0
+2022-03-12 14:25:00,0.11624,0.11624,0.11619,0.11623,960.9,111.650435
+2022-03-12 14:26:00,0.11623,0.11629,0.11623,0.11629,6292.7,731.588299
+2022-03-12 14:27:00,0.11629,0.11631,0.11629,0.11631,7659.9,890.89513
+2022-03-12 14:28:00,0.11631,0.11631,0.11629,0.11629,1022,118.84838
+2022-03-12 14:29:00,0.11629,0.11629,0.11625,0.11625,841.9,97.870875
+2022-03-12 14:30:00,0.11625,0.11628,0.11621,0.11621,11341.9,1318.213369
+2022-03-12 14:31:00,0.11621,0.11621,0.11609,0.11621,39687.7,4610.025088
+2022-03-12 14:32:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 14:33:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 14:34:00,0.11621,0.11621,0.11609,0.11609,3788.1,439.772922
+2022-03-12 14:35:00,0.11609,0.11609,0.11579,0.11592,65169.9,7550.358428
+2022-03-12 14:36:00,0.11592,0.11592,0.11531,0.11563,48220.4,5573.261782
+2022-03-12 14:37:00,0.11563,0.11563,0.11549,0.11555,3859.5,445.81559
+2022-03-12 14:38:00,0.11555,0.11568,0.11554,0.11568,43008.6,4971.895821
+2022-03-12 14:39:00,0.11568,0.11576,0.11568,0.11576,151.2,17.502912
+2022-03-12 14:40:00,0.11576,0.11576,0.11576,0.11576,0,0
+2022-03-12 14:41:00,0.11576,0.11576,0.11557,0.11557,1990.4,230.041796
+2022-03-12 14:42:00,0.11557,0.11566,0.11554,0.11566,33513.1,3872.805777
+2022-03-12 14:43:00,0.11566,0.11571,0.11566,0.11571,1182.4,136.815504
+2022-03-12 14:44:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 14:45:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 14:46:00,0.11571,0.11586,0.11571,0.11586,2051.7,237.7072
+2022-03-12 14:47:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 14:48:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 14:49:00,0.11586,0.11586,0.11556,0.11562,5364.6,620.149815
+2022-03-12 14:50:00,0.11562,0.11562,0.11562,0.11562,2367.2,273.695664
+2022-03-12 14:51:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-12 14:52:00,0.11562,0.11577,0.11562,0.11577,5880.5,680.627631
+2022-03-12 14:53:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 14:54:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 14:55:00,0.11577,0.11577,0.11572,0.11573,3175.6,367.510683
+2022-03-12 14:56:00,0.11573,0.11585,0.11573,0.11585,7340.2,850.36217
+2022-03-12 14:57:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-12 14:58:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-12 14:59:00,0.11585,0.11588,0.11585,0.11588,120.8,13.998304
+2022-03-12 15:00:00,0.11588,0.11594,0.1158,0.1158,167662.8,19438.766162
+2022-03-12 15:01:00,0.1158,0.1158,0.11573,0.11573,2148.9,248.692197
+2022-03-12 15:02:00,0.11573,0.11583,0.11573,0.11583,1504.6,174.277818
+2022-03-12 15:03:00,0.11583,0.11584,0.11582,0.11584,3279.3,379.831162
+2022-03-12 15:04:00,0.11584,0.11587,0.11584,0.11587,13816.9,1600.964203
+2022-03-12 15:05:00,0.11587,0.11594,0.11587,0.11594,34549,4005.56615
+2022-03-12 15:06:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-12 15:07:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-12 15:08:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-12 15:09:00,0.11594,0.11594,0.11587,0.11587,129.5,15.005165
+2022-03-12 15:10:00,0.11587,0.11595,0.11587,0.11595,1962.5,227.551875
+2022-03-12 15:11:00,0.11595,0.11595,0.1158,0.1158,500,57.9
+2022-03-12 15:12:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-12 15:13:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-12 15:14:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-12 15:15:00,0.1158,0.11584,0.1158,0.11584,155.4,18.001536
+2022-03-12 15:16:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-12 15:17:00,0.11584,0.11584,0.11569,0.11569,800,92.552
+2022-03-12 15:18:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-12 15:19:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-12 15:20:00,0.11569,0.11576,0.11569,0.11575,2849.6,329.850951
+2022-03-12 15:21:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-12 15:22:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-12 15:23:00,0.11575,0.11583,0.11575,0.11583,7196.6,833.392356
+2022-03-12 15:24:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 15:25:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 15:26:00,0.11583,0.11603,0.11583,0.11603,11637.9,1350.345537
+2022-03-12 15:27:00,0.11603,0.11603,0.11603,0.11603,0,0
+2022-03-12 15:28:00,0.11603,0.11603,0.11593,0.11593,41054.5,4763.286961
+2022-03-12 15:29:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 15:30:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 15:31:00,0.11593,0.11594,0.11593,0.11594,86.3,10.005622
+2022-03-12 15:32:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-12 15:33:00,0.11594,0.11614,0.11594,0.11609,20055.9,2329.023848
+2022-03-12 15:34:00,0.11609,0.11611,0.11609,0.11611,1206.1,140.040271
+2022-03-12 15:35:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-12 15:36:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-12 15:37:00,0.11611,0.11611,0.11602,0.11602,129.3,15.001386
+2022-03-12 15:38:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-12 15:39:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-12 15:40:00,0.11602,0.11604,0.11602,0.11604,8463.9,982.150956
+2022-03-12 15:41:00,0.11604,0.11614,0.11604,0.11614,20689.7,2402.901758
+2022-03-12 15:42:00,0.11614,0.11623,0.11602,0.11612,266315.2,30938.220104
+2022-03-12 15:43:00,0.11612,0.11633,0.11612,0.11626,61050.6,7098.109231
+2022-03-12 15:44:00,0.11626,0.11626,0.11625,0.11625,1834,213.2025
+2022-03-12 15:45:00,0.11625,0.11635,0.11625,0.1163,3200.1,372.248968
+2022-03-12 15:46:00,0.1163,0.11642,0.1163,0.11642,3304.9,384.73262
+2022-03-12 15:47:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-12 15:48:00,0.11642,0.11642,0.11642,0.11642,0,0
+2022-03-12 15:49:00,0.11642,0.11643,0.11639,0.11643,1231.7,143.400643
+2022-03-12 15:50:00,0.11643,0.11643,0.1164,0.1164,496.5,57.7926
+2022-03-12 15:51:00,0.1164,0.1164,0.1164,0.1164,2463.7,286.77468
+2022-03-12 15:52:00,0.1164,0.11644,0.11629,0.11643,67865.7,7901.722926
+2022-03-12 15:53:00,0.11643,0.11645,0.11643,0.11645,10591.7,1233.350923
+2022-03-12 15:54:00,0.11645,0.11645,0.11627,0.11627,4806,558.947963
+2022-03-12 15:55:00,0.11627,0.11627,0.1162,0.1162,1859.4,216.06228
+2022-03-12 15:56:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-12 15:57:00,0.1162,0.11622,0.1162,0.11622,1998.9,232.312158
+2022-03-12 15:58:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-12 15:59:00,0.11622,0.11622,0.11622,0.11622,0,0
+2022-03-12 16:00:00,0.11622,0.11622,0.11616,0.11616,100165.2,11636.180157
+2022-03-12 16:01:00,0.11616,0.11616,0.11586,0.1159,7816.3,906.33235
+2022-03-12 16:02:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 16:03:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 16:04:00,0.1159,0.11592,0.11589,0.11589,1981.6,229.650987
+2022-03-12 16:05:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 16:06:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 16:07:00,0.11589,0.11604,0.11589,0.11604,112,12.99648
+2022-03-12 16:08:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-12 16:09:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-12 16:10:00,0.11604,0.11604,0.11599,0.11599,4326.4,501.819136
+2022-03-12 16:11:00,0.11599,0.1162,0.11599,0.1162,5003,581.220046
+2022-03-12 16:12:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-12 16:13:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-12 16:14:00,0.1162,0.1162,0.11618,0.11618,86.1,10.003098
+2022-03-12 16:15:00,0.11618,0.11623,0.11611,0.11623,3715.3,431.611303
+2022-03-12 16:16:00,0.11623,0.11628,0.11623,0.11628,1841.3,214.106364
+2022-03-12 16:17:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 16:18:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 16:19:00,0.11628,0.11628,0.11621,0.11621,111.9,13.003899
+2022-03-12 16:20:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 16:21:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 16:22:00,0.11621,0.11621,0.11616,0.11616,2643.1,307.07265
+2022-03-12 16:23:00,0.11616,0.11621,0.11616,0.11619,4510.4,524.06856
+2022-03-12 16:24:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-12 16:25:00,0.11619,0.1163,0.11619,0.1163,4060.1,472.004896
+2022-03-12 16:26:00,0.1163,0.1163,0.1163,0.1163,0,0
+2022-03-12 16:27:00,0.1163,0.1163,0.11613,0.11613,8135,945.091076
+2022-03-12 16:28:00,0.11613,0.11621,0.11613,0.11617,14867.1,1727.148058
+2022-03-12 16:29:00,0.11617,0.11618,0.11606,0.11606,3309.5,384.261387
+2022-03-12 16:30:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 16:31:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 16:32:00,0.11606,0.11606,0.11595,0.11599,5357.5,621.336968
+2022-03-12 16:33:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-12 16:34:00,0.11599,0.1161,0.11599,0.1161,4326.4,502.29504
+2022-03-12 16:35:00,0.1161,0.1161,0.11607,0.11607,4326.4,502.165248
+2022-03-12 16:36:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-12 16:37:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-12 16:38:00,0.11607,0.11612,0.11607,0.11612,155,17.9986
+2022-03-12 16:39:00,0.11612,0.11612,0.11608,0.11608,121.7,14.126936
+2022-03-12 16:40:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-12 16:41:00,0.11608,0.11608,0.116,0.116,3041.6,352.8256
+2022-03-12 16:42:00,0.116,0.116,0.116,0.116,0,0
+2022-03-12 16:43:00,0.116,0.11608,0.116,0.11608,1980.3,229.823684
+2022-03-12 16:44:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-12 16:45:00,0.11608,0.11618,0.11608,0.11618,5317.1,617.481094
+2022-03-12 16:46:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 16:47:00,0.11618,0.11618,0.11618,0.11618,0,0
+2022-03-12 16:48:00,0.11618,0.11621,0.11618,0.11621,2368.6,275.255006
+2022-03-12 16:49:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 16:50:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-12 16:51:00,0.11621,0.11621,0.11611,0.11611,120.6,14.002866
+2022-03-12 16:52:00,0.11611,0.11612,0.11611,0.11612,4326.4,502.381568
+2022-03-12 16:53:00,0.11612,0.11612,0.11606,0.11606,3230,374.8738
+2022-03-12 16:54:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 16:55:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 16:56:00,0.11606,0.11606,0.11603,0.11603,155.1,17.996253
+2022-03-12 16:57:00,0.11603,0.11616,0.11603,0.11616,111111,12906.65376
+2022-03-12 16:58:00,0.11616,0.11617,0.11616,0.11617,1162.1,134.998284
+2022-03-12 16:59:00,0.11617,0.11617,0.11612,0.11612,3558.2,413.178184
+2022-03-12 17:00:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-12 17:01:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-12 17:02:00,0.11612,0.11642,0.11612,0.1164,9684.6,1127.030147
+2022-03-12 17:03:00,0.1164,0.1164,0.1164,0.1164,0,0
+2022-03-12 17:04:00,0.1164,0.11659,0.1164,0.11644,22791.4,2654.737474
+2022-03-12 17:05:00,0.11644,0.11644,0.11632,0.11644,32683.7,3804.831076
+2022-03-12 17:06:00,0.11644,0.11645,0.11636,0.11645,1994,232.125511
+2022-03-12 17:07:00,0.11645,0.11645,0.11639,0.11639,3234.5,376.463455
+2022-03-12 17:08:00,0.11639,0.11639,0.11639,0.11639,0,0
+2022-03-12 17:09:00,0.11639,0.11639,0.11626,0.11626,1042.6,121.212676
+2022-03-12 17:10:00,0.11626,0.11627,0.11603,0.11603,44057.3,5115.260699
+2022-03-12 17:11:00,0.11603,0.11605,0.11603,0.11605,1812.3,210.317415
+2022-03-12 17:12:00,0.11605,0.11618,0.11605,0.11617,3196.3,371.325296
+2022-03-12 17:13:00,0.11617,0.11617,0.11612,0.11612,918.3,106.632996
+2022-03-12 17:14:00,0.11612,0.11621,0.11612,0.11621,1741.9,202.399169
+2022-03-12 17:15:00,0.11621,0.11621,0.11611,0.11611,5355.6,621.869698
+2022-03-12 17:16:00,0.11611,0.11621,0.11611,0.11621,9319.2,1082.984232
+2022-03-12 17:17:00,0.11621,0.11626,0.11621,0.11626,5510.8,640.512552
+2022-03-12 17:18:00,0.11626,0.11628,0.11626,0.11628,1107.8,128.814984
+2022-03-12 17:19:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 17:20:00,0.11628,0.11628,0.11628,0.11628,0,0
+2022-03-12 17:21:00,0.11628,0.11639,0.11623,0.11623,2258.5,262.637327
+2022-03-12 17:22:00,0.11623,0.11629,0.1162,0.1162,1754.3,203.925512
+2022-03-12 17:23:00,0.1162,0.1162,0.11611,0.11611,3404.6,395.325178
+2022-03-12 17:24:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-12 17:25:00,0.11611,0.11611,0.11611,0.11611,0,0
+2022-03-12 17:26:00,0.11611,0.11611,0.11599,0.11599,155.2,18.001648
+2022-03-12 17:27:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-12 17:28:00,0.11599,0.11603,0.11599,0.11603,2653,307.82759
+2022-03-12 17:29:00,0.11603,0.11603,0.11591,0.11591,4326.4,501.473024
+2022-03-12 17:30:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-12 17:31:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-12 17:32:00,0.11591,0.11591,0.11586,0.11587,1946.2,225.505072
+2022-03-12 17:33:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 17:34:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 17:35:00,0.11587,0.11587,0.11585,0.11585,146.7,16.995195
+2022-03-12 17:36:00,0.11585,0.11587,0.11585,0.11587,855.5,99.126597
+2022-03-12 17:37:00,0.11587,0.1159,0.11587,0.1159,3599.6,417.19364
+2022-03-12 17:38:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 17:39:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 17:40:00,0.1159,0.1159,0.11589,0.11589,3451.3,399.971157
+2022-03-12 17:41:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 17:42:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 17:43:00,0.11589,0.11592,0.11589,0.11592,138,15.99696
+2022-03-12 17:44:00,0.11592,0.11592,0.11589,0.11589,430,49.8327
+2022-03-12 17:45:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 17:46:00,0.11589,0.11599,0.11589,0.11599,1367,158.55833
+2022-03-12 17:47:00,0.11599,0.11599,0.11594,0.11594,4326.4,501.602816
+2022-03-12 17:48:00,0.11594,0.11594,0.11589,0.11589,4326.4,501.386496
+2022-03-12 17:49:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-12 17:50:00,0.11589,0.11589,0.11583,0.11583,3591.8,416.038194
+2022-03-12 17:51:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 17:52:00,0.11583,0.11588,0.11583,0.11588,1066.3,123.562844
+2022-03-12 17:53:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-12 17:54:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-12 17:55:00,0.11588,0.11593,0.11588,0.11593,112.1,12.995753
+2022-03-12 17:56:00,0.11593,0.11593,0.11592,0.11592,1142.4,132.427008
+2022-03-12 17:57:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-12 17:58:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-12 17:59:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-12 18:00:00,0.11592,0.11592,0.1158,0.1158,4876.1,564.798203
+2022-03-12 18:01:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-12 18:02:00,0.1158,0.11586,0.1158,0.11586,5277.4,611.415762
+2022-03-12 18:03:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 18:04:00,0.11586,0.11593,0.11586,0.11593,3650.6,423.214058
+2022-03-12 18:05:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 18:06:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 18:07:00,0.11593,0.11595,0.11593,0.11595,86.2,9.99489
+2022-03-12 18:08:00,0.11595,0.11595,0.11595,0.11595,906,105.0507
+2022-03-12 18:09:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 18:10:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 18:11:00,0.11595,0.11596,0.11595,0.11596,103.5,12.00186
+2022-03-12 18:12:00,0.11596,0.11596,0.11596,0.11596,874.9,101.453404
+2022-03-12 18:13:00,0.11596,0.11596,0.11596,0.11596,1049.4,121.688424
+2022-03-12 18:14:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 18:15:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 18:16:00,0.11596,0.11614,0.11596,0.11611,2933.1,340.623438
+2022-03-12 18:17:00,0.11611,0.11611,0.1161,0.1161,1088.9,126.42129
+2022-03-12 18:18:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-12 18:19:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-12 18:20:00,0.1161,0.1161,0.11597,0.11598,4573,530.375895
+2022-03-12 18:21:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-12 18:22:00,0.11598,0.11598,0.11595,0.11595,1885.2,218.60889
+2022-03-12 18:23:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 18:24:00,0.11595,0.11595,0.11592,0.11592,3650.7,423.189144
+2022-03-12 18:25:00,0.11592,0.11606,0.11592,0.11606,1413.7,164.074022
+2022-03-12 18:26:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 18:27:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 18:28:00,0.11606,0.11609,0.11606,0.11609,120.6,14.000454
+2022-03-12 18:29:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-12 18:30:00,0.11609,0.11609,0.11609,0.11609,0,0
+2022-03-12 18:31:00,0.11609,0.11611,0.11609,0.11611,155,17.99705
+2022-03-12 18:32:00,0.11611,0.11615,0.11611,0.11614,6104.2,708.985052
+2022-03-12 18:33:00,0.11614,0.11614,0.11614,0.11614,0,0
+2022-03-12 18:34:00,0.11614,0.11619,0.11614,0.11619,1410.7,163.909233
+2022-03-12 18:35:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-12 18:36:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-12 18:37:00,0.11619,0.11619,0.11613,0.11613,146.4,17.001432
+2022-03-12 18:38:00,0.11613,0.11615,0.11613,0.11615,2194.4,254.87956
+2022-03-12 18:39:00,0.11615,0.11615,0.11615,0.11615,0,0
+2022-03-12 18:40:00,0.11615,0.11615,0.11615,0.11615,0,0
+2022-03-12 18:41:00,0.11615,0.11615,0.11601,0.11601,163.8,19.002438
+2022-03-12 18:42:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-12 18:43:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-12 18:44:00,0.11601,0.11601,0.11593,0.11593,129.4,15.001342
+2022-03-12 18:45:00,0.11593,0.11593,0.11587,0.11587,3235.5,374.897385
+2022-03-12 18:46:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 18:47:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 18:48:00,0.11587,0.11597,0.11587,0.11597,94.9,11.005553
+2022-03-12 18:49:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-12 18:50:00,0.11597,0.11606,0.11597,0.11606,1874.9,217.600894
+2022-03-12 18:51:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 18:52:00,0.11606,0.11606,0.11606,0.11606,0,0
+2022-03-12 18:53:00,0.11606,0.11615,0.11606,0.11613,1415.2,164.346744
+2022-03-12 18:54:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 18:55:00,0.11613,0.11613,0.11613,0.11613,0,0
+2022-03-12 18:56:00,0.11613,0.11613,0.11596,0.11596,8995.6,1043.76204
+2022-03-12 18:57:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 18:58:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 18:59:00,0.11596,0.11604,0.11596,0.11604,3843.3,445.976532
+2022-03-12 19:00:00,0.11604,0.11604,0.11596,0.11596,146,16.93016
+2022-03-12 19:01:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:02:00,0.11596,0.11596,0.11581,0.11583,2678.1,310.169335
+2022-03-12 19:03:00,0.11583,0.11584,0.11577,0.11577,39245,4543.955172
+2022-03-12 19:04:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 19:05:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 19:06:00,0.11577,0.11586,0.11577,0.11586,258.9,29.996154
+2022-03-12 19:07:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 19:08:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 19:09:00,0.11586,0.11587,0.11586,0.11587,94.9,10.996063
+2022-03-12 19:10:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 19:11:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 19:12:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-12 19:13:00,0.11587,0.11602,0.11587,0.11602,2410.9,279.694665
+2022-03-12 19:14:00,0.11602,0.11602,0.11598,0.11598,177,20.52846
+2022-03-12 19:15:00,0.11598,0.11598,0.11586,0.11586,225.4,26.114844
+2022-03-12 19:16:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 19:17:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 19:18:00,0.11586,0.11586,0.11578,0.11578,86.4,10.003392
+2022-03-12 19:19:00,0.11578,0.11583,0.11578,0.11583,871.1,100.899513
+2022-03-12 19:20:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 19:21:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 19:22:00,0.11583,0.11583,0.11582,0.11582,354,41.00028
+2022-03-12 19:23:00,0.11582,0.11587,0.11582,0.11587,1411.5,163.550505
+2022-03-12 19:24:00,0.11587,0.11594,0.11587,0.11594,3884,450.31096
+2022-03-12 19:25:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-12 19:26:00,0.11594,0.11594,0.1159,0.1159,979.9,113.57041
+2022-03-12 19:27:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 19:28:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 19:29:00,0.1159,0.11596,0.1159,0.11596,4326.4,501.689344
+2022-03-12 19:30:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:31:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:32:00,0.11596,0.11596,0.11584,0.11584,5259.9,609.353491
+2022-03-12 19:33:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-12 19:34:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-12 19:35:00,0.11584,0.11588,0.11584,0.11588,94.9,10.997012
+2022-03-12 19:36:00,0.11588,0.11596,0.11588,0.11596,14975.6,1736.431224
+2022-03-12 19:37:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:38:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:39:00,0.11596,0.11598,0.11596,0.11598,2113.2,245.088936
+2022-03-12 19:40:00,0.11598,0.11598,0.11591,0.11591,988.8,114.611808
+2022-03-12 19:41:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-12 19:42:00,0.11591,0.11604,0.11591,0.11604,1877.9,217.852149
+2022-03-12 19:43:00,0.11604,0.11604,0.11601,0.11601,100,11.601
+2022-03-12 19:44:00,0.11601,0.11601,0.11596,0.11596,1721.6,199.637603
+2022-03-12 19:45:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:46:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-12 19:47:00,0.11596,0.11596,0.11583,0.11583,103.6,11.999988
+2022-03-12 19:48:00,0.11583,0.11583,0.1157,0.1157,1188.8,137.551178
+2022-03-12 19:49:00,0.1157,0.1157,0.11569,0.11569,3077.1,355.989699
+2022-03-12 19:50:00,0.11569,0.11571,0.11569,0.11571,1771,204.92241
+2022-03-12 19:51:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 19:52:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 19:53:00,0.11571,0.11577,0.11571,0.11577,5573.8,645.278826
+2022-03-12 19:54:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 19:55:00,0.11577,0.11584,0.11577,0.11584,194.3,22.500726
+2022-03-12 19:56:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-12 19:57:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-12 19:58:00,0.11584,0.11584,0.11572,0.11575,2331.3,269.844345
+2022-03-12 19:59:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-12 20:00:00,0.11575,0.11577,0.11575,0.11577,86.3,9.990951
+2022-03-12 20:01:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 20:02:00,0.11577,0.11577,0.11558,0.11559,3653.2,422.262522
+2022-03-12 20:03:00,0.11559,0.11559,0.11559,0.11559,0,0
+2022-03-12 20:04:00,0.11559,0.11561,0.11559,0.11561,3550.9,410.519549
+2022-03-12 20:05:00,0.11561,0.11572,0.11561,0.11571,3652.6,422.662017
+2022-03-12 20:06:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 20:07:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 20:08:00,0.11571,0.11582,0.11571,0.11582,120.9,14.002638
+2022-03-12 20:09:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-12 20:10:00,0.11582,0.11582,0.11578,0.11578,974,112.76972
+2022-03-12 20:11:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-12 20:12:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-12 20:13:00,0.11578,0.11583,0.11578,0.11583,129.5,14.999985
+2022-03-12 20:14:00,0.11583,0.11586,0.11583,0.11586,981.8,113.751348
+2022-03-12 20:15:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 20:16:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 20:17:00,0.11586,0.11601,0.11586,0.11601,86.2,10.000062
+2022-03-12 20:18:00,0.11601,0.11601,0.11595,0.11595,221.7,25.706115
+2022-03-12 20:19:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 20:20:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-12 20:21:00,0.11595,0.11595,0.11593,0.11593,146.6,16.995338
+2022-03-12 20:22:00,0.11593,0.116,0.11593,0.116,1721.7,199.7172
+2022-03-12 20:23:00,0.116,0.116,0.116,0.116,0,0
+2022-03-12 20:24:00,0.116,0.116,0.116,0.116,0,0
+2022-03-12 20:25:00,0.116,0.116,0.11583,0.11583,146.8,17.003844
+2022-03-12 20:26:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 20:27:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-12 20:28:00,0.11583,0.11598,0.11583,0.11598,129.3,14.996214
+2022-03-12 20:29:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-12 20:30:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-12 20:31:00,0.11598,0.116,0.11598,0.116,146.6,17.0056
+2022-03-12 20:32:00,0.116,0.116,0.116,0.116,1410.7,163.6412
+2022-03-12 20:33:00,0.116,0.116,0.1159,0.11591,3297.1,382.156796
+2022-03-12 20:34:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-12 20:35:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-12 20:36:00,0.11591,0.11599,0.11591,0.11599,163.8,18.999162
+2022-03-12 20:37:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-12 20:38:00,0.11599,0.11599,0.11599,0.11599,1168.3,135.511117
+2022-03-12 20:39:00,0.11599,0.11607,0.11599,0.11602,6637.8,770.227197
+2022-03-12 20:40:00,0.11602,0.11602,0.11595,0.11595,3000,347.85
+2022-03-12 20:41:00,0.11595,0.11595,0.11589,0.11592,11870.2,1375.906812
+2022-03-12 20:42:00,0.11592,0.11592,0.11586,0.11586,265.8,30.801726
+2022-03-12 20:43:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 20:44:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 20:45:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-12 20:46:00,0.11586,0.11593,0.11586,0.11593,5463.5,633.381485
+2022-03-12 20:47:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-12 20:48:00,0.11593,0.11593,0.1159,0.1159,1911.9,221.58921
+2022-03-12 20:49:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-12 20:50:00,0.1159,0.1159,0.11577,0.11577,16275,1884.15675
+2022-03-12 20:51:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 20:52:00,0.11577,0.11583,0.11577,0.11583,864.8,100.169784
+2022-03-12 20:53:00,0.11583,0.11583,0.11578,0.11578,99.5,11.52011
+2022-03-12 20:54:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-12 20:55:00,0.11578,0.11578,0.11578,0.11578,0,0
+2022-03-12 20:56:00,0.11578,0.11578,0.11571,0.11571,249.7,28.892787
+2022-03-12 20:57:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 20:58:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-12 20:59:00,0.11571,0.11571,0.11566,0.11566,147,17.00202
+2022-03-12 21:00:00,0.11566,0.1157,0.11566,0.1157,2746.2,317.70606
+2022-03-12 21:01:00,0.1157,0.11577,0.1157,0.11577,1911.6,221.305932
+2022-03-12 21:02:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-12 21:03:00,0.11577,0.11577,0.11571,0.11571,18211,2107.220697
+2022-03-12 21:04:00,0.11571,0.11571,0.11562,0.11566,35200.3,4070.004814
+2022-03-12 21:05:00,0.11566,0.11566,0.11556,0.11556,5943,686.77308
+2022-03-12 21:06:00,0.11556,0.11559,0.11556,0.11558,1500,173.378871
+2022-03-12 21:07:00,0.11558,0.11558,0.11537,0.11537,23360,2696.709001
+2022-03-12 21:08:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-12 21:09:00,0.11537,0.11545,0.11537,0.11544,411.3,47.480842
+2022-03-12 21:10:00,0.11544,0.11544,0.11524,0.11527,25675.2,2959.314928
+2022-03-12 21:11:00,0.11527,0.11533,0.11527,0.11533,875.9,101.017547
+2022-03-12 21:12:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-12 21:13:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-12 21:14:00,0.11533,0.11538,0.11533,0.11538,1005.2,115.975468
+2022-03-12 21:15:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 21:16:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 21:17:00,0.11538,0.11545,0.11538,0.11545,1914.5,221.029025
+2022-03-12 21:18:00,0.11545,0.11545,0.11539,0.11539,6081.8,701.799052
+2022-03-12 21:19:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-12 21:20:00,0.11539,0.11539,0.11535,0.11535,2243.7,258.822535
+2022-03-12 21:21:00,0.11535,0.11535,0.11532,0.11532,2740,315.9768
+2022-03-12 21:22:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-12 21:23:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-12 21:24:00,0.11532,0.11532,0.11529,0.11529,95.4,10.998666
+2022-03-12 21:25:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-12 21:26:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-12 21:27:00,0.11529,0.11538,0.11529,0.11538,95.3,10.995714
+2022-03-12 21:28:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 21:29:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 21:30:00,0.11538,0.11542,0.11538,0.11542,104,12.00368
+2022-03-12 21:31:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-12 21:32:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-12 21:33:00,0.11542,0.11545,0.11542,0.11545,86.6,9.99797
+2022-03-12 21:34:00,0.11545,0.11545,0.11545,0.11545,0,0
+2022-03-12 21:35:00,0.11545,0.11545,0.11545,0.11545,0,0
+2022-03-12 21:36:00,0.11545,0.11553,0.11545,0.11553,103.9,12.003567
+2022-03-12 21:37:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-12 21:38:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-12 21:39:00,0.11553,0.11561,0.11553,0.11561,129.7,14.994617
+2022-03-12 21:40:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-12 21:41:00,0.11561,0.11561,0.11558,0.11558,1049.9,121.347442
+2022-03-12 21:42:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 21:43:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 21:44:00,0.11558,0.11565,0.11558,0.11565,147,17.00055
+2022-03-12 21:45:00,0.11565,0.11567,0.11565,0.11567,1054.3,121.950881
+2022-03-12 21:46:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-12 21:47:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-12 21:48:00,0.11567,0.1157,0.11567,0.1157,1925.9,222.82663
+2022-03-12 21:49:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-12 21:50:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-12 21:51:00,0.1157,0.1157,0.11558,0.11558,138.4,15.996272
+2022-03-12 21:52:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 21:53:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 21:54:00,0.11558,0.11558,0.11549,0.11549,854.7,98.709303
+2022-03-12 21:55:00,0.11549,0.11549,0.11547,0.11547,4069,469.84743
+2022-03-12 21:56:00,0.11547,0.11547,0.11538,0.11538,8087.2,933.101136
+2022-03-12 21:57:00,0.11538,0.11538,0.11536,0.11538,3034.9,350.145402
+2022-03-12 21:58:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 21:59:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 22:00:00,0.11538,0.11541,0.11538,0.11541,4456.4,514.310524
+2022-03-12 22:01:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 22:02:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 22:03:00,0.11541,0.11549,0.11541,0.11549,112.6,13.004174
+2022-03-12 22:04:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-12 22:05:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-12 22:06:00,0.11549,0.11558,0.11549,0.11558,164.4,19.001352
+2022-03-12 22:07:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 22:08:00,0.11558,0.11563,0.11558,0.11562,2642.2,305.513713
+2022-03-12 22:09:00,0.11562,0.11562,0.1154,0.11544,153624.9,17746.811483
+2022-03-12 22:10:00,0.11544,0.11544,0.11535,0.11535,2383,274.87905
+2022-03-12 22:11:00,0.11535,0.11535,0.11535,0.11535,0,0
+2022-03-12 22:12:00,0.11535,0.11535,0.11528,0.11528,1107.5,127.6726
+2022-03-12 22:13:00,0.11528,0.11528,0.11528,0.11528,0,0
+2022-03-12 22:14:00,0.11528,0.11528,0.11517,0.11518,32395,3731.187114
+2022-03-12 22:15:00,0.11518,0.11518,0.11518,0.11518,0,0
+2022-03-12 22:16:00,0.11518,0.11518,0.1151,0.1151,21202.8,2441.674836
+2022-03-12 22:17:00,0.1151,0.11518,0.1151,0.11518,1438.7,165.691434
+2022-03-12 22:18:00,0.11518,0.11519,0.11518,0.11519,173.6,19.996984
+2022-03-12 22:19:00,0.11519,0.11521,0.11519,0.11521,6019.5,693.392437
+2022-03-12 22:20:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-12 22:21:00,0.11521,0.11521,0.11515,0.11515,161.3,18.573695
+2022-03-12 22:22:00,0.11515,0.11524,0.11515,0.11524,7837.9,902.905875
+2022-03-12 22:23:00,0.11524,0.11525,0.11524,0.11525,2919.8,336.50695
+2022-03-12 22:24:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-12 22:25:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-12 22:26:00,0.11525,0.11538,0.11525,0.11538,138.7,16.003206
+2022-03-12 22:27:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-12 22:28:00,0.11538,0.11539,0.11528,0.11528,29376,3388.585506
+2022-03-12 22:29:00,0.11528,0.11528,0.11528,0.11528,0,0
+2022-03-12 22:30:00,0.11528,0.11528,0.11528,0.11528,0,0
+2022-03-12 22:31:00,0.11528,0.11539,0.11528,0.11539,164.7,19.004733
+2022-03-12 22:32:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-12 22:33:00,0.11539,0.11541,0.11539,0.11541,2818.7,325.306167
+2022-03-12 22:34:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 22:35:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 22:36:00,0.11541,0.11541,0.11534,0.11534,104,11.99536
+2022-03-12 22:37:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-12 22:38:00,0.11534,0.1154,0.11534,0.1154,3679.7,424.63738
+2022-03-12 22:39:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-12 22:40:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-12 22:41:00,0.1154,0.11556,0.1154,0.11556,22026,2545.3114
+2022-03-12 22:42:00,0.11556,0.11556,0.11556,0.11556,610100.6,70503.225336
+2022-03-12 22:43:00,0.11556,0.11556,0.11556,0.11556,111111,12839.98716
+2022-03-12 22:44:00,0.11556,0.11556,0.11555,0.11555,732.9,84.686595
+2022-03-12 22:45:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-12 22:46:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-12 22:47:00,0.11555,0.11555,0.11552,0.11552,155.8,17.998016
+2022-03-12 22:48:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 22:49:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 22:50:00,0.11552,0.11558,0.11552,0.11558,103.8,11.997204
+2022-03-12 22:51:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 22:52:00,0.11558,0.11566,0.11558,0.11566,32872,3801.97552
+2022-03-12 22:53:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-12 22:54:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-12 22:55:00,0.11566,0.11566,0.11538,0.11538,138.7,16.003206
+2022-03-12 22:56:00,0.11538,0.11543,0.11538,0.11543,2262.3,261.137289
+2022-03-12 22:57:00,0.11543,0.11558,0.11543,0.11558,1913.9,221.208562
+2022-03-12 22:58:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 22:59:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-12 23:00:00,0.11558,0.11558,0.11527,0.11528,66416.1,7658.645121
+2022-03-12 23:01:00,0.11528,0.11539,0.11528,0.11539,1565.6,180.654584
+2022-03-12 23:02:00,0.11539,0.11539,0.11531,0.11531,1013.9,116.912809
+2022-03-12 23:03:00,0.11531,0.11531,0.11531,0.11531,0,0
+2022-03-12 23:04:00,0.11531,0.11531,0.11531,0.11531,0,0
+2022-03-12 23:05:00,0.11531,0.11531,0.11525,0.11525,522.4,60.2066
+2022-03-12 23:06:00,0.11525,0.11543,0.11525,0.11543,3032.9,350.087647
+2022-03-12 23:07:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-12 23:08:00,0.11543,0.11543,0.11542,0.11542,840.9,97.056678
+2022-03-12 23:09:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-12 23:10:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-12 23:11:00,0.11542,0.11542,0.11542,0.11542,0,0
+2022-03-12 23:12:00,0.11542,0.11542,0.11541,0.11541,147.3,16.999893
+2022-03-12 23:13:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 23:14:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-12 23:15:00,0.11541,0.11547,0.11541,0.11547,1220.3,140.908041
+2022-03-12 23:16:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-12 23:17:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-12 23:18:00,0.11547,0.11553,0.11547,0.11553,112.5,12.997125
+2022-03-12 23:19:00,0.11553,0.11553,0.11541,0.11541,1386,159.95826
+2022-03-12 23:20:00,0.11541,0.11544,0.11541,0.11544,3650.7,421.436808
+2022-03-12 23:21:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-12 23:22:00,0.11544,0.1155,0.11544,0.1155,1072.7,123.89685
+2022-03-12 23:23:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-12 23:24:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-12 23:25:00,0.1155,0.1155,0.11546,0.11546,147.2,16.995712
+2022-03-12 23:26:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-12 23:27:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-12 23:28:00,0.11546,0.11549,0.11546,0.11547,3398,392.38736
+2022-03-12 23:29:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-12 23:30:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-12 23:31:00,0.11547,0.11552,0.11547,0.11552,147.2,17.004544
+2022-03-12 23:32:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 23:33:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-12 23:34:00,0.11552,0.11552,0.11546,0.11546,103.9,11.996294
+2022-03-12 23:35:00,0.11546,0.11546,0.11535,0.11535,841,97.00935
+2022-03-12 23:36:00,0.11535,0.11535,0.1153,0.1153,849.6,97.95888
+2022-03-12 23:37:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-12 23:38:00,0.1153,0.1153,0.11518,0.11522,9886.4,1139.06528
+2022-03-12 23:39:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-12 23:40:00,0.11522,0.11522,0.11521,0.11522,5194.3,598.443982
+2022-03-12 23:41:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-12 23:42:00,0.11522,0.11522,0.11516,0.11516,859.8,99.014568
+2022-03-12 23:43:00,0.11516,0.11522,0.11516,0.11522,2823.6,325.335192
+2022-03-12 23:44:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-12 23:45:00,0.11522,0.11522,0.11492,0.11492,3444.7,396.393736
+2022-03-12 23:46:00,0.11492,0.11492,0.1148,0.11482,5193.5,596.300328
+2022-03-12 23:47:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-12 23:48:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-12 23:49:00,0.11482,0.11504,0.11482,0.11504,2957.3,340.149176
+2022-03-12 23:50:00,0.11504,0.11504,0.11504,0.11504,0,0
+2022-03-12 23:51:00,0.11504,0.11504,0.11483,0.11483,867.9,99.660957
+2022-03-12 23:52:00,0.11483,0.11498,0.11483,0.11498,2167.9,249.168078
+2022-03-12 23:53:00,0.11498,0.11501,0.11498,0.11501,1213.3,139.541633
+2022-03-12 23:54:00,0.11501,0.11501,0.11487,0.11487,1199.9,137.832513
+2022-03-12 23:55:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-12 23:56:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-12 23:57:00,0.11487,0.11487,0.11481,0.11481,95.8,10.998798
+2022-03-12 23:58:00,0.11481,0.11481,0.11465,0.11465,5841.6,669.772864
+2022-03-12 23:59:00,0.11465,0.1148,0.11463,0.1148,35691,4094.079169
+2022-03-13 00:00:00,0.1148,0.1148,0.1148,0.1148,0,0
+2022-03-13 00:01:00,0.1148,0.1148,0.11471,0.11471,5208.6,597.52177
+2022-03-13 00:02:00,0.11471,0.11471,0.11434,0.11434,14145.6,1618.357193
+2022-03-13 00:03:00,0.11434,0.11436,0.11428,0.11428,11750.8,1343.578952
+2022-03-13 00:04:00,0.11428,0.11462,0.11428,0.11462,2992.9,342.897217
+2022-03-13 00:05:00,0.11462,0.11472,0.11452,0.11452,1834.9,210.306488
+2022-03-13 00:06:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 00:07:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 00:08:00,0.11452,0.11452,0.1145,0.1145,4028.4,461.2518
+2022-03-13 00:09:00,0.1145,0.1145,0.1145,0.1145,0,0
+2022-03-13 00:10:00,0.1145,0.1145,0.11438,0.11441,7465.7,854.14588
+2022-03-13 00:11:00,0.11441,0.11452,0.11441,0.11452,4326.4,495.459328
+2022-03-13 00:12:00,0.11452,0.11471,0.11452,0.11469,3652.6,418.960104
+2022-03-13 00:13:00,0.11469,0.11497,0.11469,0.11477,148697.3,17082.885336
+2022-03-13 00:14:00,0.11477,0.11486,0.11472,0.11486,33562,3854.321564
+2022-03-13 00:15:00,0.11486,0.11487,0.11486,0.11487,917.8,105.427686
+2022-03-13 00:16:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-13 00:17:00,0.11487,0.11503,0.11487,0.11495,4613.6,530.552112
+2022-03-13 00:18:00,0.11495,0.11495,0.11495,0.11495,0,0
+2022-03-13 00:19:00,0.11495,0.11495,0.11495,0.11495,0,0
+2022-03-13 00:20:00,0.11495,0.115,0.11495,0.115,121.7,13.9955
+2022-03-13 00:21:00,0.115,0.115,0.115,0.115,0,0
+2022-03-13 00:22:00,0.115,0.115,0.11491,0.11491,3653.2,419.789212
+2022-03-13 00:23:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 00:24:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 00:25:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 00:26:00,0.11491,0.11498,0.11491,0.11498,121.8,14.004564
+2022-03-13 00:27:00,0.11498,0.11498,0.11497,0.11497,4326.4,497.406208
+2022-03-13 00:28:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-13 00:29:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-13 00:30:00,0.11497,0.115,0.11497,0.115,113,12.995
+2022-03-13 00:31:00,0.115,0.115,0.115,0.115,0,0
+2022-03-13 00:32:00,0.115,0.115,0.115,0.115,0,0
+2022-03-13 00:33:00,0.115,0.115,0.11479,0.11479,139.4,16.001726
+2022-03-13 00:34:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-13 00:35:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-13 00:36:00,0.11479,0.11489,0.11479,0.11489,95.7,10.994973
+2022-03-13 00:37:00,0.11489,0.11492,0.11489,0.11492,78.6,9.032712
+2022-03-13 00:38:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 00:39:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 00:40:00,0.11492,0.11493,0.11492,0.11493,95.7,10.998801
+2022-03-13 00:41:00,0.11493,0.11493,0.1149,0.1149,3294,378.4806
+2022-03-13 00:42:00,0.1149,0.1149,0.1149,0.1149,0,0
+2022-03-13 00:43:00,0.1149,0.1149,0.1149,0.1149,0,0
+2022-03-13 00:44:00,0.1149,0.11507,0.1149,0.11507,113,13.00291
+2022-03-13 00:45:00,0.11507,0.11507,0.11507,0.11507,0,0
+2022-03-13 00:46:00,0.11507,0.11507,0.11498,0.11498,1175.5,135.15899
+2022-03-13 00:47:00,0.11498,0.11498,0.11498,0.11498,0,0
+2022-03-13 00:48:00,0.11498,0.11498,0.11498,0.11498,0,0
+2022-03-13 00:49:00,0.11498,0.11498,0.11498,0.11498,0,0
+2022-03-13 00:50:00,0.11498,0.11498,0.11489,0.11489,4456.9,512.059766
+2022-03-13 00:51:00,0.11489,0.11489,0.11489,0.11489,0,0
+2022-03-13 00:52:00,0.11489,0.11489,0.11489,0.11489,0,0
+2022-03-13 00:53:00,0.11489,0.11506,0.11489,0.11506,130.4,15.003824
+2022-03-13 00:54:00,0.11506,0.11506,0.11506,0.11506,0,0
+2022-03-13 00:55:00,0.11506,0.11506,0.11506,0.11506,0,0
+2022-03-13 00:56:00,0.11506,0.11514,0.11506,0.11514,354.5,40.81713
+2022-03-13 00:57:00,0.11514,0.11522,0.11514,0.11522,5532.5,637.324858
+2022-03-13 00:58:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-13 00:59:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-13 01:00:00,0.11522,0.11522,0.11522,0.11522,130.2,15.001644
+2022-03-13 01:01:00,0.11522,0.11522,0.11519,0.11519,930,107.1267
+2022-03-13 01:02:00,0.11519,0.11519,0.11519,0.11519,0,0
+2022-03-13 01:03:00,0.11519,0.11519,0.11519,0.11519,0,0
+2022-03-13 01:04:00,0.11519,0.11531,0.11519,0.11528,1077.2,124.184038
+2022-03-13 01:05:00,0.11528,0.11528,0.11528,0.11528,295.2,34.030656
+2022-03-13 01:06:00,0.11528,0.11528,0.11528,0.11528,0,0
+2022-03-13 01:07:00,0.11528,0.11558,0.11528,0.11557,10728,1239.314885
+2022-03-13 01:08:00,0.11557,0.11557,0.11549,0.11549,1165.7,134.626693
+2022-03-13 01:09:00,0.11549,0.11555,0.11548,0.11548,7152,826.275532
+2022-03-13 01:10:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-13 01:11:00,0.11548,0.11555,0.11548,0.11555,862.4,99.65032
+2022-03-13 01:12:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 01:13:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 01:14:00,0.11555,0.1157,0.11555,0.1157,146.9,16.99633
+2022-03-13 01:15:00,0.1157,0.11576,0.11569,0.11569,6393,739.741975
+2022-03-13 01:16:00,0.11569,0.11606,0.11569,0.11583,20671,2395.737512
+2022-03-13 01:17:00,0.11583,0.11583,0.11577,0.11578,2642.6,305.968318
+2022-03-13 01:18:00,0.11578,0.11578,0.11571,0.11571,5399.3,624.926059
+2022-03-13 01:19:00,0.11571,0.11571,0.11566,0.11566,8050.6,931.132396
+2022-03-13 01:20:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-13 01:21:00,0.11566,0.11567,0.11566,0.11567,4326.4,500.434688
+2022-03-13 01:22:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 01:23:00,0.11567,0.11572,0.11567,0.11572,3640.9,421.324948
+2022-03-13 01:24:00,0.11572,0.11572,0.11557,0.11557,142.9,16.514953
+2022-03-13 01:25:00,0.11557,0.11557,0.11555,0.11555,16227,1875.02985
+2022-03-13 01:26:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 01:27:00,0.11555,0.11562,0.11555,0.11562,10770.2,1245.250524
+2022-03-13 01:28:00,0.11562,0.11567,0.11562,0.11567,138.6,16.031862
+2022-03-13 01:29:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 01:30:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 01:31:00,0.11567,0.11567,0.11558,0.1156,7313,845.816234
+2022-03-13 01:32:00,0.1156,0.1156,0.11545,0.11554,35295.6,4077.579747
+2022-03-13 01:33:00,0.11554,0.11567,0.11554,0.11567,4757.8,550.334726
+2022-03-13 01:34:00,0.11567,0.11567,0.11561,0.11561,840.3,97.147083
+2022-03-13 01:35:00,0.11561,0.11561,0.11556,0.11556,19513.1,2254.985529
+2022-03-13 01:36:00,0.11556,0.11556,0.11541,0.11541,15584.4,1798.595604
+2022-03-13 01:37:00,0.11541,0.11549,0.11541,0.11549,3953.6,456.532224
+2022-03-13 01:38:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-13 01:39:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-13 01:40:00,0.11549,0.11553,0.11549,0.11553,124.7,14.406591
+2022-03-13 01:41:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-13 01:42:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-13 01:43:00,0.11553,0.11554,0.11553,0.11554,138.5,16.00229
+2022-03-13 01:44:00,0.11554,0.11554,0.11554,0.11554,4326.4,499.872256
+2022-03-13 01:45:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-13 01:46:00,0.11554,0.11554,0.11532,0.11532,352.1,40.604172
+2022-03-13 01:47:00,0.11532,0.11543,0.11532,0.11543,113412.6,13083.426874
+2022-03-13 01:48:00,0.11543,0.11547,0.11543,0.11547,111111,12829.98717
+2022-03-13 01:49:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-13 01:50:00,0.11547,0.11547,0.11531,0.11531,4679.5,539.992322
+2022-03-13 01:51:00,0.11531,0.11534,0.11529,0.11529,8156.1,940.461226
+2022-03-13 01:52:00,0.11529,0.11532,0.11529,0.11532,4326.4,498.920448
+2022-03-13 01:53:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 01:54:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 01:55:00,0.11532,0.11532,0.11529,0.11529,130.1,14.999229
+2022-03-13 01:56:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-13 01:57:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-13 01:58:00,0.11529,0.1153,0.11529,0.1153,156.1,17.99833
+2022-03-13 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-13 02:00:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-13 02:01:00,0.1153,0.1153,0.1153,0.1153,95.4,10.99962
+2022-03-13 02:02:00,0.1153,0.11537,0.1153,0.11537,31222.9,3602.185973
+2022-03-13 02:03:00,0.11537,0.11547,0.11537,0.11547,17986.3,2076.076652
+2022-03-13 02:04:00,0.11547,0.11568,0.11547,0.11557,11531.4,1333.384158
+2022-03-13 02:05:00,0.11557,0.11557,0.11529,0.11529,30550.5,3523.985673
+2022-03-13 02:06:00,0.11529,0.11533,0.11529,0.11533,25989.4,2997.357502
+2022-03-13 02:07:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-13 02:08:00,0.11533,0.11533,0.11533,0.11533,129.7,14.958301
+2022-03-13 02:09:00,0.11533,0.11538,0.1153,0.11533,14666.7,1691.963526
+2022-03-13 02:10:00,0.11533,0.11534,0.11533,0.11534,4326.4,499.006976
+2022-03-13 02:11:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 02:12:00,0.11534,0.11534,0.11526,0.11526,44790,5163.416436
+2022-03-13 02:13:00,0.11526,0.11532,0.11526,0.11532,4326.4,498.920448
+2022-03-13 02:14:00,0.11532,0.11538,0.11532,0.11538,13246.9,1528.307042
+2022-03-13 02:15:00,0.11538,0.11538,0.11536,0.11536,21656,2498.23616
+2022-03-13 02:16:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-13 02:17:00,0.11536,0.11536,0.1153,0.11531,3653.2,421.241958
+2022-03-13 02:18:00,0.11531,0.11541,0.11531,0.11541,20371.5,2350.173631
+2022-03-13 02:19:00,0.11541,0.11547,0.11541,0.11547,871.1,100.585917
+2022-03-13 02:20:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-13 02:21:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-13 02:22:00,0.11547,0.11547,0.11542,0.11542,138.6,15.997212
+2022-03-13 02:23:00,0.11542,0.11547,0.11542,0.11547,116839.4,13491.236128
+2022-03-13 02:24:00,0.11547,0.11547,0.11543,0.11547,34246.3,3954.384897
+2022-03-13 02:25:00,0.11547,0.11547,0.11546,0.11546,48526.8,5603.094969
+2022-03-13 02:26:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-13 02:27:00,0.11546,0.11546,0.11546,0.11546,1702.2,196.536012
+2022-03-13 02:28:00,0.11546,0.11546,0.11544,0.11544,17008.6,1963.472784
+2022-03-13 02:29:00,0.11544,0.11557,0.11544,0.11557,11252.8,1300.31304
+2022-03-13 02:30:00,0.11557,0.11558,0.11556,0.11556,1103.3,127.498088
+2022-03-13 02:31:00,0.11556,0.11556,0.11541,0.11548,22413.1,2587.832148
+2022-03-13 02:32:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-13 02:33:00,0.11548,0.11557,0.11548,0.11556,37662.3,4352.3766
+2022-03-13 02:34:00,0.11556,0.11556,0.11556,0.11556,0,0
+2022-03-13 02:35:00,0.11556,0.11561,0.11556,0.11561,1040.4,120.280644
+2022-03-13 02:36:00,0.11561,0.11561,0.11543,0.11543,2312.9,266.988456
+2022-03-13 02:37:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 02:38:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 02:39:00,0.11543,0.11545,0.11542,0.11544,6028.8,695.990914
+2022-03-13 02:40:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-13 02:41:00,0.11544,0.11544,0.11537,0.11537,18441.7,2127.65225
+2022-03-13 02:42:00,0.11537,0.11537,0.11531,0.11534,12359,1425.314004
+2022-03-13 02:43:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 02:44:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 02:45:00,0.11534,0.11556,0.11534,0.11552,18556.3,2144.282356
+2022-03-13 02:46:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-13 02:47:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-13 02:48:00,0.11552,0.11558,0.11552,0.11558,129.8,15.002284
+2022-03-13 02:49:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-13 02:50:00,0.11558,0.11558,0.11552,0.11554,6376.1,736.590364
+2022-03-13 02:51:00,0.11554,0.11561,0.11554,0.11561,961.5,111.159015
+2022-03-13 02:52:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-13 02:53:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-13 02:54:00,0.11561,0.11561,0.11558,0.11558,86.5,9.99767
+2022-03-13 02:55:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-13 02:56:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-13 02:57:00,0.11558,0.11558,0.11551,0.11551,4326.4,499.742464
+2022-03-13 02:58:00,0.11551,0.11558,0.11551,0.11558,3553,410.65574
+2022-03-13 02:59:00,0.11558,0.11558,0.11558,0.11558,0,0
+2022-03-13 03:00:00,0.11558,0.11572,0.11558,0.1157,17867.7,2067.328657
+2022-03-13 03:01:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-13 03:02:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-13 03:03:00,0.1157,0.1157,0.1157,0.1157,86.4,9.99648
+2022-03-13 03:04:00,0.1157,0.1157,0.11552,0.11552,7173.6,828.913296
+2022-03-13 03:05:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-13 03:06:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-13 03:07:00,0.11552,0.11566,0.11552,0.11566,5190.3,600.310098
+2022-03-13 03:08:00,0.11566,0.11566,0.11562,0.11562,2271.9,262.677078
+2022-03-13 03:09:00,0.11562,0.11573,0.11562,0.11573,9903.5,1146.06952
+2022-03-13 03:10:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-13 03:11:00,0.11573,0.11573,0.11564,0.11564,2592.9,299.879076
+2022-03-13 03:12:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-13 03:13:00,0.11564,0.11572,0.11564,0.11572,3650.6,422.447432
+2022-03-13 03:14:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 03:15:00,0.11572,0.11572,0.1156,0.1156,6686.6,773.244245
+2022-03-13 03:16:00,0.1156,0.1156,0.11558,0.11558,1015.8,117.406164
+2022-03-13 03:17:00,0.11558,0.11567,0.11558,0.11567,930.9,107.677203
+2022-03-13 03:18:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 03:19:00,0.11567,0.11573,0.11567,0.11573,4013.9,464.528647
+2022-03-13 03:20:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-13 03:21:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-13 03:22:00,0.11573,0.11573,0.11568,0.11568,997.9,115.439664
+2022-03-13 03:23:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 03:24:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 03:25:00,0.11568,0.1157,0.11568,0.1157,1777.3,205.63361
+2022-03-13 03:26:00,0.1157,0.11572,0.1157,0.11572,982.2,113.660184
+2022-03-13 03:27:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 03:28:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 03:29:00,0.11572,0.11572,0.11569,0.11569,86.4,9.995616
+2022-03-13 03:30:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 03:31:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 03:32:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 03:33:00,0.11569,0.11569,0.11566,0.11566,86.5,10.00459
+2022-03-13 03:34:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-13 03:35:00,0.11566,0.11566,0.11553,0.11553,1189.5,137.422935
+2022-03-13 03:36:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-13 03:37:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-13 03:38:00,0.11553,0.11566,0.11553,0.11566,10942.9,1265.648026
+2022-03-13 03:39:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-13 03:40:00,0.11566,0.11566,0.11566,0.11566,0,0
+2022-03-13 03:41:00,0.11566,0.11566,0.11555,0.11555,95.2,11.00036
+2022-03-13 03:42:00,0.11555,0.11563,0.11555,0.11563,2439,282.02157
+2022-03-13 03:43:00,0.11563,0.11563,0.11563,0.11563,0,0
+2022-03-13 03:44:00,0.11563,0.11571,0.11563,0.11571,25941.4,3001.63613
+2022-03-13 03:45:00,0.11571,0.11588,0.11571,0.1158,108195.3,12531.173836
+2022-03-13 03:46:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 03:47:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 03:48:00,0.1158,0.1158,0.11567,0.11567,121,13.99607
+2022-03-13 03:49:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 03:50:00,0.11567,0.11567,0.11567,0.11567,0,0
+2022-03-13 03:51:00,0.11567,0.11595,0.11567,0.11595,366.3,42.466965
+2022-03-13 03:52:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 03:53:00,0.11595,0.11595,0.11582,0.11582,1097.9,127.158778
+2022-03-13 03:54:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-13 03:55:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-13 03:56:00,0.11582,0.11582,0.11579,0.11581,2831.4,327.902188
+2022-03-13 03:57:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-13 03:58:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-13 03:59:00,0.11581,0.11587,0.11581,0.11587,164,19.00268
+2022-03-13 04:00:00,0.11587,0.11595,0.11587,0.11595,123.8,14.35461
+2022-03-13 04:01:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 04:02:00,0.11595,0.11601,0.11595,0.11601,456.6,52.970166
+2022-03-13 04:03:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-13 04:04:00,0.11601,0.11601,0.11601,0.11601,0,0
+2022-03-13 04:05:00,0.11601,0.11611,0.11601,0.11609,4450.2,516.626194
+2022-03-13 04:06:00,0.11609,0.11628,0.11609,0.11628,3735.1,434.137429
+2022-03-13 04:07:00,0.11628,0.11628,0.11607,0.11607,123,14.27661
+2022-03-13 04:08:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-13 04:09:00,0.11607,0.11607,0.11597,0.11597,1752.3,203.214231
+2022-03-13 04:10:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-13 04:11:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-13 04:12:00,0.11597,0.11599,0.11597,0.11599,155.2,18.001648
+2022-03-13 04:13:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 04:14:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 04:15:00,0.11599,0.11599,0.1158,0.1158,155.4,17.99532
+2022-03-13 04:16:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 04:17:00,0.1158,0.11601,0.1158,0.11601,3653.2,423.807732
+2022-03-13 04:18:00,0.11601,0.11617,0.11601,0.11617,111111,12907.76487
+2022-03-13 04:19:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-13 04:20:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-13 04:21:00,0.11617,0.11621,0.11614,0.11621,2685.1,312.02824
+2022-03-13 04:22:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-13 04:23:00,0.11621,0.11621,0.11621,0.11621,0,0
+2022-03-13 04:24:00,0.11621,0.11621,0.11612,0.11612,86.1,9.997932
+2022-03-13 04:25:00,0.11612,0.11612,0.11612,0.11612,0,0
+2022-03-13 04:26:00,0.11612,0.11618,0.11612,0.11617,7544.7,876.494846
+2022-03-13 04:27:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-13 04:28:00,0.11617,0.11617,0.11617,0.11617,0,0
+2022-03-13 04:29:00,0.11617,0.11625,0.11617,0.11625,120.4,13.9965
+2022-03-13 04:30:00,0.11625,0.11625,0.11625,0.11625,0,0
+2022-03-13 04:31:00,0.11625,0.11625,0.11619,0.11619,2076,241.21044
+2022-03-13 04:32:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-13 04:33:00,0.11619,0.11619,0.11619,0.11619,0,0
+2022-03-13 04:34:00,0.11619,0.11619,0.11607,0.11607,6982,810.40074
+2022-03-13 04:35:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-13 04:36:00,0.11607,0.11607,0.11607,0.11607,0,0
+2022-03-13 04:37:00,0.11607,0.11607,0.11602,0.11602,918.3,106.541166
+2022-03-13 04:38:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-13 04:39:00,0.11602,0.11602,0.11602,0.11602,0,0
+2022-03-13 04:40:00,0.11602,0.11608,0.11602,0.11608,146.5,17.00572
+2022-03-13 04:41:00,0.11608,0.11608,0.11608,0.11608,0,0
+2022-03-13 04:42:00,0.11608,0.11618,0.11608,0.11618,1910.9,222.008362
+2022-03-13 04:43:00,0.11618,0.11633,0.11618,0.11633,501,58.28133
+2022-03-13 04:44:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-13 04:45:00,0.11633,0.11633,0.11633,0.11633,0,0
+2022-03-13 04:46:00,0.11633,0.11633,0.11618,0.11618,22949.9,2666.796943
+2022-03-13 04:47:00,0.11618,0.11618,0.11617,0.11617,1911.4,222.047338
+2022-03-13 04:48:00,0.11617,0.11618,0.11617,0.11618,63.9,7.423902
+2022-03-13 04:49:00,0.11618,0.1162,0.11618,0.1162,4326.4,502.72768
+2022-03-13 04:50:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-13 04:51:00,0.1162,0.1162,0.1162,0.1162,0,0
+2022-03-13 04:52:00,0.1162,0.1162,0.11604,0.11604,155.1,17.997804
+2022-03-13 04:53:00,0.11604,0.11604,0.11604,0.11604,738,85.63752
+2022-03-13 04:54:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-13 04:55:00,0.11604,0.11604,0.11604,0.11604,0,0
+2022-03-13 04:56:00,0.11604,0.11604,0.11591,0.11594,2493.5,289.092766
+2022-03-13 04:57:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-13 04:58:00,0.11594,0.11594,0.11591,0.11591,203226.9,23562.094113
+2022-03-13 04:59:00,0.11591,0.11591,0.11584,0.11584,856.8,99.251712
+2022-03-13 05:00:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 05:01:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 05:02:00,0.11584,0.11587,0.11584,0.11587,94.9,10.996063
+2022-03-13 05:03:00,0.11587,0.11587,0.11579,0.11582,7300.8,845.469153
+2022-03-13 05:04:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-13 05:05:00,0.11582,0.11582,0.11582,0.11582,4326.4,501.083648
+2022-03-13 05:06:00,0.11582,0.11592,0.11582,0.11592,8166.3,946.637496
+2022-03-13 05:07:00,0.11592,0.11592,0.11592,0.11592,0,0
+2022-03-13 05:08:00,0.11592,0.11597,0.11592,0.11595,5018.1,581.883743
+2022-03-13 05:09:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 05:10:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 05:11:00,0.11595,0.11595,0.1158,0.1158,138.2,16.00356
+2022-03-13 05:12:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:13:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:14:00,0.1158,0.1158,0.1158,0.1158,88,10.1904
+2022-03-13 05:15:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:16:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:17:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:18:00,0.1158,0.11591,0.1158,0.11591,103.5,11.996685
+2022-03-13 05:19:00,0.11591,0.11591,0.11591,0.11591,0,0
+2022-03-13 05:20:00,0.11591,0.11594,0.11591,0.11594,22001.7,2550.877098
+2022-03-13 05:21:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-13 05:22:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-13 05:23:00,0.11594,0.11594,0.11594,0.11594,138,15.99972
+2022-03-13 05:24:00,0.11594,0.11594,0.11588,0.11588,1067.9,123.748252
+2022-03-13 05:25:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 05:26:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 05:27:00,0.11588,0.11588,0.11579,0.11579,314.8,36.450692
+2022-03-13 05:28:00,0.11579,0.11583,0.11579,0.11583,4326.4,501.126912
+2022-03-13 05:29:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 05:30:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 05:31:00,0.11583,0.11584,0.11583,0.11584,103.6,12.001024
+2022-03-13 05:32:00,0.11584,0.11584,0.11579,0.11579,857.6,99.301504
+2022-03-13 05:33:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-13 05:34:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-13 05:35:00,0.11579,0.11579,0.11575,0.11575,164.1,18.994575
+2022-03-13 05:36:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-13 05:37:00,0.11575,0.1158,0.11575,0.1158,854.4,98.93952
+2022-03-13 05:38:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:39:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 05:40:00,0.1158,0.11584,0.1158,0.11584,103.6,12.001024
+2022-03-13 05:41:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 05:42:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 05:43:00,0.11584,0.11584,0.1158,0.1158,2075.8,240.37764
+2022-03-13 05:44:00,0.1158,0.1158,0.11579,0.11579,133.9,15.504281
+2022-03-13 05:45:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-13 05:46:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-13 05:47:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-13 05:48:00,0.11579,0.11583,0.11579,0.11583,95,11.00385
+2022-03-13 05:49:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 05:50:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 05:51:00,0.11583,0.11593,0.11583,0.11593,138,15.99834
+2022-03-13 05:52:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 05:53:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 05:54:00,0.11593,0.11593,0.11589,0.11589,138.1,16.004409
+2022-03-13 05:55:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-13 05:56:00,0.11589,0.11589,0.11588,0.11588,859.4,99.587272
+2022-03-13 05:57:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 05:58:00,0.11588,0.1159,0.11588,0.1159,859.7,99.63923
+2022-03-13 05:59:00,0.1159,0.1159,0.11588,0.11588,374.5,43.39706
+2022-03-13 06:00:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:01:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:02:00,0.11588,0.11588,0.11584,0.11584,138.1,15.997504
+2022-03-13 06:03:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 06:04:00,0.11584,0.11584,0.11584,0.11584,0,0
+2022-03-13 06:05:00,0.11584,0.11584,0.11577,0.1158,12614.7,1460.511908
+2022-03-13 06:06:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 06:07:00,0.1158,0.1158,0.1158,0.1158,0,0
+2022-03-13 06:08:00,0.1158,0.11583,0.1158,0.11583,146.8,17.003844
+2022-03-13 06:09:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 06:10:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 06:11:00,0.11583,0.11595,0.11583,0.11595,5911,685.147494
+2022-03-13 06:12:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 06:13:00,0.11595,0.11595,0.11595,0.11595,0,0
+2022-03-13 06:14:00,0.11595,0.11598,0.11595,0.11598,1616.2,187.446876
+2022-03-13 06:15:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-13 06:16:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-13 06:17:00,0.11598,0.11598,0.11588,0.11588,120.8,13.998304
+2022-03-13 06:18:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:19:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:20:00,0.11588,0.11588,0.11586,0.11586,155.4,18.004644
+2022-03-13 06:21:00,0.11586,0.11586,0.11584,0.11586,7386.1,855.715899
+2022-03-13 06:22:00,0.11586,0.11586,0.11586,0.11586,0,0
+2022-03-13 06:23:00,0.11586,0.11592,0.11586,0.1159,7218.3,836.591818
+2022-03-13 06:24:00,0.1159,0.1159,0.11582,0.11582,5677.8,657.61631
+2022-03-13 06:25:00,0.11582,0.11582,0.11582,0.11582,0,0
+2022-03-13 06:26:00,0.11582,0.11587,0.11582,0.11587,2374.8,275.168076
+2022-03-13 06:27:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-13 06:28:00,0.11587,0.11587,0.11587,0.11587,12242.1,1418.492127
+2022-03-13 06:29:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-13 06:30:00,0.11587,0.11587,0.11583,0.11583,4326.4,501.126912
+2022-03-13 06:31:00,0.11583,0.11588,0.11583,0.11588,4326.4,501.343232
+2022-03-13 06:32:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:33:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:34:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 06:35:00,0.11588,0.11588,0.11588,0.11588,155.3,17.996164
+2022-03-13 06:36:00,0.11588,0.11588,0.11587,0.11587,3066,355.277542
+2022-03-13 06:37:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-13 06:38:00,0.11587,0.11587,0.11587,0.11587,0,0
+2022-03-13 06:39:00,0.11587,0.11587,0.11572,0.11572,146.9,16.999268
+2022-03-13 06:40:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 06:41:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 06:42:00,0.11572,0.11574,0.11572,0.11574,164.2,19.004508
+2022-03-13 06:43:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 06:44:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 06:45:00,0.11574,0.11574,0.11549,0.1155,7619.5,880.781811
+2022-03-13 06:46:00,0.1155,0.11552,0.1155,0.11551,18982.6,2192.725169
+2022-03-13 06:47:00,0.11551,0.11569,0.11551,0.11569,58788.6,6797.684591
+2022-03-13 06:48:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 06:49:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 06:50:00,0.11569,0.11577,0.11569,0.11577,112.3,13.000971
+2022-03-13 06:51:00,0.11577,0.11577,0.11577,0.11577,0,0
+2022-03-13 06:52:00,0.11577,0.11577,0.11571,0.11573,30687.7,3551.400993
+2022-03-13 06:53:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-13 06:54:00,0.11573,0.11573,0.11573,0.11573,0,0
+2022-03-13 06:55:00,0.11573,0.11573,0.11572,0.11572,1113.2,128.819504
+2022-03-13 06:56:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 06:57:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 06:58:00,0.11572,0.11572,0.11571,0.11571,243,28.11753
+2022-03-13 06:59:00,0.11571,0.11588,0.11571,0.11588,1011.6,117.224208
+2022-03-13 07:00:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 07:01:00,0.11588,0.11593,0.11588,0.11593,18766.1,2175.54284
+2022-03-13 07:02:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 07:03:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 07:04:00,0.11593,0.11593,0.11588,0.11588,9291.4,1076.829998
+2022-03-13 07:05:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 07:06:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 07:07:00,0.11588,0.11593,0.11588,0.11593,7051.1,817.434023
+2022-03-13 07:08:00,0.11593,0.11599,0.11593,0.11599,3844.4,445.90813
+2022-03-13 07:09:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:10:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:11:00,0.11599,0.11599,0.1158,0.1158,138.2,16.00356
+2022-03-13 07:12:00,0.1158,0.1158,0.11575,0.11575,1118,129.4085
+2022-03-13 07:13:00,0.11575,0.11593,0.11575,0.11593,5356.5,620.589669
+2022-03-13 07:14:00,0.11593,0.11593,0.11588,0.11588,841.2,97.478256
+2022-03-13 07:15:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 07:16:00,0.11588,0.11588,0.11588,0.11588,0,0
+2022-03-13 07:17:00,0.11588,0.11589,0.11588,0.11589,3843.6,445.42529
+2022-03-13 07:18:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-13 07:19:00,0.11589,0.11589,0.11589,0.11589,0,0
+2022-03-13 07:20:00,0.11589,0.11589,0.11583,0.11583,2002,231.892696
+2022-03-13 07:21:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 07:22:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 07:23:00,0.11583,0.11583,0.11581,0.11581,120.9,14.001429
+2022-03-13 07:24:00,0.11581,0.11581,0.11581,0.11581,0,0
+2022-03-13 07:25:00,0.11581,0.11594,0.11581,0.11594,15099.2,1750.601248
+2022-03-13 07:26:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-13 07:27:00,0.11594,0.11594,0.11594,0.11594,0,0
+2022-03-13 07:28:00,0.11594,0.11596,0.11594,0.11596,163.8,18.994248
+2022-03-13 07:29:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-13 07:30:00,0.11596,0.11603,0.11596,0.11603,111111,12892.20933
+2022-03-13 07:31:00,0.11603,0.1161,0.11603,0.1161,1577.2,183.095769
+2022-03-13 07:32:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-13 07:33:00,0.1161,0.1161,0.1161,0.1161,0,0
+2022-03-13 07:34:00,0.1161,0.1161,0.11593,0.11593,129.4,15.001342
+2022-03-13 07:35:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 07:36:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-13 07:37:00,0.11593,0.11599,0.11593,0.11599,163.8,18.999162
+2022-03-13 07:38:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:39:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:40:00,0.11599,0.11599,0.11599,0.11599,504.4,58.505356
+2022-03-13 07:41:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:42:00,0.11599,0.11599,0.11599,0.11599,0,0
+2022-03-13 07:43:00,0.11599,0.11605,0.11599,0.11605,112,12.9976
+2022-03-13 07:44:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-13 07:45:00,0.11605,0.11605,0.11605,0.11605,0,0
+2022-03-13 07:46:00,0.11605,0.11605,0.1159,0.1159,94.9,10.99891
+2022-03-13 07:47:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-13 07:48:00,0.1159,0.1159,0.1159,0.1159,0,0
+2022-03-13 07:49:00,0.1159,0.11597,0.1159,0.11597,120.7,13.997579
+2022-03-13 07:50:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-13 07:51:00,0.11597,0.11597,0.11597,0.11597,0,0
+2022-03-13 07:52:00,0.11597,0.11597,0.11589,0.11589,20199.3,2340.977213
+2022-03-13 07:53:00,0.11589,0.11589,0.1158,0.11582,2059.3,238.484048
+2022-03-13 07:54:00,0.11582,0.1159,0.11582,0.11583,6481.6,751.137186
+2022-03-13 07:55:00,0.11583,0.11583,0.11583,0.11583,0,0
+2022-03-13 07:56:00,0.11583,0.11583,0.11568,0.11568,14141.7,1636.415169
+2022-03-13 07:57:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 07:58:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 07:59:00,0.11568,0.11568,0.11545,0.11545,21665,2501.22425
+2022-03-13 08:00:00,0.11545,0.11567,0.11545,0.11564,2515.8,290.968823
+2022-03-13 08:01:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-13 08:02:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-13 08:03:00,0.11564,0.11564,0.11562,0.11562,121.1,14.001582
+2022-03-13 08:04:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-13 08:05:00,0.11562,0.11562,0.11562,0.11562,859.8,99.410076
+2022-03-13 08:06:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-13 08:07:00,0.11562,0.11562,0.11554,0.11554,4675.7,540.268625
+2022-03-13 08:08:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-13 08:09:00,0.11554,0.11554,0.11535,0.11541,1671.9,192.913683
+2022-03-13 08:10:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-13 08:11:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-13 08:12:00,0.11541,0.11543,0.11541,0.11543,138.6,15.998598
+2022-03-13 08:13:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 08:14:00,0.11543,0.11545,0.11543,0.11545,1648.6,190.310268
+2022-03-13 08:15:00,0.11545,0.11545,0.11545,0.11545,0,0
+2022-03-13 08:16:00,0.11545,0.11559,0.11545,0.11558,7804.8,902.122048
+2022-03-13 08:17:00,0.11558,0.11558,0.11553,0.11555,3478.8,401.94222
+2022-03-13 08:18:00,0.11555,0.11558,0.11555,0.11555,34563.3,3993.79581
+2022-03-13 08:19:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 08:20:00,0.11555,0.11555,0.11547,0.11547,2029.2,234.311724
+2022-03-13 08:21:00,0.11547,0.11557,0.11547,0.11557,4733,546.94961
+2022-03-13 08:22:00,0.11557,0.11557,0.11551,0.11551,21522.9,2486.314691
+2022-03-13 08:23:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-13 08:24:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-13 08:25:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-13 08:26:00,0.11551,0.11551,0.11547,0.11547,2337.6,269.931172
+2022-03-13 08:27:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-13 08:28:00,0.11547,0.11553,0.11547,0.11553,1143.6,132.120108
+2022-03-13 08:29:00,0.11553,0.11553,0.11553,0.11553,0,0
+2022-03-13 08:30:00,0.11553,0.11577,0.11553,0.1157,13869.2,1604.481446
+2022-03-13 08:31:00,0.1157,0.11576,0.1157,0.11576,855,98.9748
+2022-03-13 08:32:00,0.11576,0.11585,0.11572,0.11585,29500.5,3417.390267
+2022-03-13 08:33:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-13 08:34:00,0.11585,0.11585,0.11585,0.11585,0,0
+2022-03-13 08:35:00,0.11585,0.11585,0.11576,0.11576,138.2,15.998032
+2022-03-13 08:36:00,0.11576,0.11576,0.11576,0.11576,0,0
+2022-03-13 08:37:00,0.11576,0.11576,0.11574,0.11574,959.7,111.075678
+2022-03-13 08:38:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 08:39:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 08:40:00,0.11574,0.11574,0.11568,0.11568,129.7,15.003696
+2022-03-13 08:41:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 08:42:00,0.11568,0.11568,0.11568,0.11568,0,0
+2022-03-13 08:43:00,0.11568,0.11568,0.11567,0.11567,1545.2,178.733284
+2022-03-13 08:44:00,0.11567,0.11569,0.11567,0.11569,7479.4,865.283297
+2022-03-13 08:45:00,0.11569,0.11569,0.11569,0.11569,0,0
+2022-03-13 08:46:00,0.11569,0.11574,0.11569,0.11574,88.4,10.231416
+2022-03-13 08:47:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 08:48:00,0.11574,0.11574,0.11574,0.11574,854.6,98.911404
+2022-03-13 08:49:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 08:50:00,0.11574,0.11574,0.11574,0.11574,0,0
+2022-03-13 08:51:00,0.11574,0.11575,0.11574,0.11575,112.3,12.998725
+2022-03-13 08:52:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-13 08:53:00,0.11575,0.11575,0.11575,0.11575,0,0
+2022-03-13 08:54:00,0.11575,0.11575,0.11568,0.11571,9324.7,1078.957887
+2022-03-13 08:55:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-13 08:56:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-13 08:57:00,0.11571,0.11571,0.11571,0.11571,0,0
+2022-03-13 08:58:00,0.11571,0.11571,0.11565,0.11565,103.8,12.00447
+2022-03-13 08:59:00,0.11565,0.11565,0.11565,0.11565,0,0
+2022-03-13 09:00:00,0.11565,0.11565,0.11565,0.11565,0,0
+2022-03-13 09:01:00,0.11565,0.11572,0.11565,0.11572,155.5,17.99446
+2022-03-13 09:02:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 09:03:00,0.11572,0.11572,0.11572,0.11572,0,0
+2022-03-13 09:04:00,0.11572,0.11572,0.11567,0.11567,129.7,15.002399
+2022-03-13 09:05:00,0.11567,0.11567,0.11564,0.11564,1165.7,134.801548
+2022-03-13 09:06:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-13 09:07:00,0.11564,0.11564,0.11564,0.11564,0,0
+2022-03-13 09:08:00,0.11564,0.11564,0.11562,0.11562,202.7,23.436174
+2022-03-13 09:09:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-13 09:10:00,0.11562,0.11562,0.11562,0.11562,0,0
+2022-03-13 09:11:00,0.11562,0.11562,0.11553,0.11553,1021.9,118.060107
+2022-03-13 09:12:00,0.11553,0.11561,0.11552,0.11557,120579.2,13935.224712
+2022-03-13 09:13:00,0.11557,0.11562,0.11554,0.1156,12799.1,1479.294623
+2022-03-13 09:14:00,0.1156,0.1156,0.11551,0.11551,2550.6,294.65412
+2022-03-13 09:15:00,0.11551,0.11551,0.11551,0.11551,0,0
+2022-03-13 09:16:00,0.11551,0.11555,0.11551,0.11555,183.2,21.16876
+2022-03-13 09:17:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 09:18:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 09:19:00,0.11555,0.11561,0.11555,0.11561,138.4,16.000424
+2022-03-13 09:20:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-13 09:21:00,0.11561,0.11561,0.11561,0.11561,0,0
+2022-03-13 09:22:00,0.11561,0.11561,0.11544,0.11544,104,12.00576
+2022-03-13 09:23:00,0.11544,0.11546,0.11544,0.11546,1864.7,215.298262
+2022-03-13 09:24:00,0.11546,0.1155,0.11546,0.1155,1759.1,203.17605
+2022-03-13 09:25:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-13 09:26:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-13 09:27:00,0.1155,0.11551,0.1155,0.11551,129.9,15.004749
+2022-03-13 09:28:00,0.11551,0.11551,0.1155,0.1155,122.6,14.1603
+2022-03-13 09:29:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-13 09:30:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-13 09:31:00,0.1155,0.1155,0.11537,0.11537,283.9,32.761337
+2022-03-13 09:32:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 09:33:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 09:34:00,0.11537,0.11537,0.11536,0.11536,197.3,22.760528
+2022-03-13 09:35:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-13 09:36:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-13 09:37:00,0.11536,0.11537,0.11536,0.11537,122.9,14.178973
+2022-03-13 09:38:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 09:39:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 09:40:00,0.11537,0.11537,0.11532,0.11532,473.5,54.605234
+2022-03-13 09:41:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 09:42:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 09:43:00,0.11532,0.11532,0.11518,0.11518,635.7,73.219926
+2022-03-13 09:44:00,0.11518,0.11518,0.11511,0.11511,1410.4,162.351144
+2022-03-13 09:45:00,0.11511,0.11511,0.11511,0.11511,0,0
+2022-03-13 09:46:00,0.11511,0.11532,0.11511,0.11532,352,40.59264
+2022-03-13 09:47:00,0.11532,0.11532,0.11531,0.11531,3044.8,351.095888
+2022-03-13 09:48:00,0.11531,0.11531,0.11531,0.11531,1281.6,147.781296
+2022-03-13 09:49:00,0.11531,0.11531,0.11519,0.11521,2466.9,284.179357
+2022-03-13 09:50:00,0.11521,0.11528,0.11513,0.11522,16794.8,1935.074825
+2022-03-13 09:51:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-13 09:52:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-13 09:53:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-13 09:54:00,0.11522,0.11525,0.11522,0.11525,164.9,19.004725
+2022-03-13 09:55:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-13 09:56:00,0.11525,0.11525,0.11521,0.11521,1985.9,228.795539
+2022-03-13 09:57:00,0.11521,0.11521,0.11521,0.11521,0,0
+2022-03-13 09:58:00,0.11521,0.1153,0.11521,0.11529,3653.2,421.196789
+2022-03-13 09:59:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-13 10:00:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-13 10:01:00,0.11529,0.11537,0.11529,0.11537,130,14.9981
+2022-03-13 10:02:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 10:03:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 10:04:00,0.11537,0.11546,0.11537,0.11546,1186,136.93556
+2022-03-13 10:05:00,0.11546,0.11552,0.11546,0.11552,2813.9,325.061728
+2022-03-13 10:06:00,0.11552,0.11552,0.11552,0.11552,0,0
+2022-03-13 10:07:00,0.11552,0.11552,0.11537,0.11537,4326.4,499.136768
+2022-03-13 10:08:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 10:09:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 10:10:00,0.11537,0.11539,0.11537,0.11539,156,18.00084
+2022-03-13 10:11:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-13 10:12:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-13 10:13:00,0.11539,0.11539,0.11531,0.11534,30927.2,3567.113089
+2022-03-13 10:14:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 10:15:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 10:16:00,0.11534,0.11534,0.11525,0.11525,27777.8,3201.39145
+2022-03-13 10:17:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-13 10:18:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-13 10:19:00,0.11525,0.11525,0.11515,0.11515,112.9,13.000435
+2022-03-13 10:20:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-13 10:21:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-13 10:22:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-13 10:23:00,0.11515,0.11524,0.11515,0.11524,95.5,11.00542
+2022-03-13 10:24:00,0.11524,0.11524,0.11524,0.11524,0,0
+2022-03-13 10:25:00,0.11524,0.11524,0.11524,0.11524,0,0
+2022-03-13 10:26:00,0.11524,0.11524,0.11523,0.11523,147.5,16.996425
+2022-03-13 10:27:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-13 10:28:00,0.11523,0.11523,0.11523,0.11523,0,0
+2022-03-13 10:29:00,0.11523,0.11523,0.11519,0.11519,138.9,15.999891
+2022-03-13 10:30:00,0.11519,0.11524,0.11519,0.11524,9146,1053.98504
+2022-03-13 10:31:00,0.11524,0.11524,0.11524,0.11524,0,0
+2022-03-13 10:32:00,0.11524,0.11533,0.11524,0.11533,841.5,97.050195
+2022-03-13 10:33:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-13 10:34:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-13 10:35:00,0.11533,0.11536,0.11533,0.11536,858.1,98.987296
+2022-03-13 10:36:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-13 10:37:00,0.11536,0.11536,0.11536,0.11536,0,0
+2022-03-13 10:38:00,0.11536,0.11537,0.11536,0.11537,95.3,10.994761
+2022-03-13 10:39:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-13 10:40:00,0.11537,0.11537,0.11528,0.11528,2125.5,245.02764
+2022-03-13 10:41:00,0.11528,0.11528,0.11528,0.11528,0,0
+2022-03-13 10:42:00,0.11528,0.11528,0.11526,0.11526,803.3,92.588358
+2022-03-13 10:43:00,0.11526,0.11526,0.11526,0.11526,0,0
+2022-03-13 10:44:00,0.11526,0.11526,0.11526,0.11526,0,0
+2022-03-13 10:45:00,0.11526,0.1153,0.11526,0.1153,138.8,16.00364
+2022-03-13 10:46:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-13 10:47:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-13 10:48:00,0.1153,0.1153,0.11523,0.11523,164.9,19.001427
+2022-03-13 10:49:00,0.11523,0.11531,0.11523,0.11531,4326.4,498.877184
+2022-03-13 10:50:00,0.11531,0.11531,0.11531,0.11531,0,0
+2022-03-13 10:51:00,0.11531,0.11531,0.11531,0.11531,0,0
+2022-03-13 10:52:00,0.11531,0.11539,0.11531,0.11539,104,12.00056
+2022-03-13 10:53:00,0.11539,0.11539,0.11539,0.11539,0,0
+2022-03-13 10:54:00,0.11539,0.11544,0.11536,0.11536,5959.3,687.852976
+2022-03-13 10:55:00,0.11536,0.11543,0.11536,0.11543,16296.5,1881.104995
+2022-03-13 10:56:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 10:57:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 10:58:00,0.11543,0.11543,0.1154,0.1154,147.3,16.99842
+2022-03-13 10:59:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-13 11:00:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-13 11:01:00,0.1154,0.11543,0.1154,0.11543,4326.4,499.396352
+2022-03-13 11:02:00,0.11543,0.11546,0.11543,0.11546,2848.7,328.910902
+2022-03-13 11:03:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-13 11:04:00,0.11546,0.11546,0.11546,0.11546,0,0
+2022-03-13 11:05:00,0.11546,0.11546,0.11546,0.11546,138.6,16.002756
+2022-03-13 11:06:00,0.11546,0.11546,0.1154,0.1154,200,23.08
+2022-03-13 11:07:00,0.1154,0.11546,0.1154,0.11546,6097.8,704.051988
+2022-03-13 11:08:00,0.11546,0.11546,0.11545,0.11545,32714.2,3776.860908
+2022-03-13 11:09:00,0.11545,0.11545,0.11541,0.11541,4326.4,499.309824
+2022-03-13 11:10:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-13 11:11:00,0.11541,0.11541,0.11541,0.11541,0,0
+2022-03-13 11:12:00,0.11541,0.11541,0.1154,0.1154,147.3,16.99842
+2022-03-13 11:13:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-13 11:14:00,0.1154,0.1154,0.1154,0.1154,0,0
+2022-03-13 11:15:00,0.1154,0.11543,0.1154,0.11543,95.3,11.000479
+2022-03-13 11:16:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 11:17:00,0.11543,0.11543,0.11543,0.11543,0,0
+2022-03-13 11:18:00,0.11543,0.11555,0.11543,0.11555,112.5,12.999375
+2022-03-13 11:19:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-13 11:20:00,0.11555,0.11555,0.11538,0.11538,1052.6,121.452692
+2022-03-13 11:21:00,0.11538,0.11538,0.11532,0.11532,2239.5,258.25914
+2022-03-13 11:22:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 11:23:00,0.11532,0.11532,0.11532,0.11532,0,0
+2022-03-13 11:24:00,0.11532,0.11534,0.11532,0.11534,566.9,65.383992
+2022-03-13 11:25:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 11:26:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 11:27:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-13 11:28:00,0.11534,0.11534,0.11529,0.11529,1887.7,217.635795
+2022-03-13 11:29:00,0.11529,0.11529,0.11527,0.11527,5183,597.530938
+2022-03-13 11:30:00,0.11527,0.11529,0.11525,0.11525,5276.3,608.266631
+2022-03-13 11:31:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-13 11:32:00,0.11525,0.11525,0.11525,0.11525,0,0
+2022-03-13 11:33:00,0.11525,0.11525,0.11496,0.11496,3650.1,419.615496
+2022-03-13 11:34:00,0.11496,0.11498,0.11492,0.11492,26409.7,3036.348808
+2022-03-13 11:35:00,0.11492,0.11497,0.11488,0.11497,19046.7,2189.590506
+2022-03-13 11:36:00,0.11497,0.11505,0.11497,0.11503,2191.2,252.076552
+2022-03-13 11:37:00,0.11503,0.11503,0.115,0.115,859.6,98.854
+2022-03-13 11:38:00,0.115,0.115,0.11498,0.11498,921,105.89658
+2022-03-13 11:39:00,0.11498,0.11498,0.11498,0.11498,0,0
+2022-03-13 11:40:00,0.11498,0.11498,0.11473,0.11476,61946.9,7109.395898
+2022-03-13 11:41:00,0.11476,0.11476,0.11476,0.11476,0,0
+2022-03-13 11:42:00,0.11476,0.11476,0.11476,0.11476,0,0
+2022-03-13 11:43:00,0.11476,0.11486,0.11476,0.11483,5193.6,596.407104
+2022-03-13 11:44:00,0.11483,0.11483,0.11474,0.11475,12257,1406.722234
+2022-03-13 11:45:00,0.11475,0.1148,0.11475,0.1148,4326.4,496.67072
+2022-03-13 11:46:00,0.1148,0.1148,0.1148,0.1148,0,0
+2022-03-13 11:47:00,0.1148,0.1148,0.1148,0.1148,0,0
+2022-03-13 11:48:00,0.1148,0.11485,0.1148,0.11485,87.1,10.003435
+2022-03-13 11:49:00,0.11485,0.11485,0.11485,0.11485,0,0
+2022-03-13 11:50:00,0.11485,0.11485,0.11457,0.11465,7546.2,864.659486
+2022-03-13 11:51:00,0.11465,0.11473,0.11465,0.11473,38765.6,4447.30788
+2022-03-13 11:52:00,0.11473,0.11499,0.11473,0.1149,9411.2,1081.676805
+2022-03-13 11:53:00,0.1149,0.11497,0.11482,0.11482,5501.9,632.285089
+2022-03-13 11:54:00,0.11482,0.11482,0.11479,0.11479,830.8,95.367532
+2022-03-13 11:55:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-13 11:56:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-13 11:57:00,0.11479,0.11482,0.11479,0.11482,130.6,14.995492
+2022-03-13 11:58:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 11:59:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 12:00:00,0.11482,0.11494,0.11477,0.11494,31123.6,3575.409375
+2022-03-13 12:01:00,0.11494,0.11494,0.11482,0.11485,5524.5,634.522313
+2022-03-13 12:02:00,0.11485,0.11485,0.11481,0.11481,7113.3,816.677973
+2022-03-13 12:03:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-03-13 12:04:00,0.11481,0.11484,0.11479,0.11479,4882,560.46636
+2022-03-13 12:05:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-13 12:06:00,0.11479,0.11479,0.11476,0.11476,352.7,40.475852
+2022-03-13 12:07:00,0.11476,0.11476,0.11476,0.11476,0,0
+2022-03-13 12:08:00,0.11476,0.11476,0.11464,0.11464,4141.2,474.747168
+2022-03-13 12:09:00,0.11464,0.11464,0.11464,0.11464,0,0
+2022-03-13 12:10:00,0.11464,0.11464,0.11464,0.11464,0,0
+2022-03-13 12:11:00,0.11464,0.11485,0.11464,0.11485,130.6,14.99941
+2022-03-13 12:12:00,0.11485,0.11485,0.11485,0.11485,0,0
+2022-03-13 12:13:00,0.11485,0.11485,0.11485,0.11485,2764.4,317.49134
+2022-03-13 12:14:00,0.11485,0.11494,0.11485,0.11494,31766.8,3651.275992
+2022-03-13 12:15:00,0.11494,0.11494,0.11486,0.11486,4817.4,553.343972
+2022-03-13 12:16:00,0.11486,0.11486,0.11486,0.11486,0,0
+2022-03-13 12:17:00,0.11486,0.11486,0.11486,0.11486,0,0
+2022-03-13 12:18:00,0.11486,0.11486,0.11462,0.11463,6127.5,702.6031
+2022-03-13 12:19:00,0.11463,0.11463,0.11458,0.11458,8187.7,938.422234
+2022-03-13 12:20:00,0.11458,0.11458,0.11452,0.11452,354.5,40.59734
+2022-03-13 12:21:00,0.11452,0.11452,0.11415,0.11415,10450.2,1193.818905
+2022-03-13 12:22:00,0.11415,0.11415,0.1135,0.11357,188717,21446.072585
+2022-03-13 12:23:00,0.11357,0.11357,0.11098,0.1123,472457,53017.563359
+2022-03-13 12:24:00,0.1123,0.11275,0.11228,0.11244,683457.4,76877.536752
+2022-03-13 12:25:00,0.11244,0.11254,0.11222,0.11254,31565.7,3543.754186
+2022-03-13 12:26:00,0.11254,0.11276,0.11254,0.11276,362,40.81912
+2022-03-13 12:27:00,0.11276,0.11276,0.11258,0.11261,1011.5,113.878882
+2022-03-13 12:28:00,0.11261,0.11278,0.11261,0.11278,4326.4,487.931392
+2022-03-13 12:29:00,0.11278,0.11278,0.11271,0.11271,284.8,32.099808
+2022-03-13 12:30:00,0.11271,0.11271,0.11271,0.11271,266.1,29.992131
+2022-03-13 12:31:00,0.11271,0.11309,0.11271,0.11309,2739.7,309.81407
+2022-03-13 12:32:00,0.11309,0.11309,0.11309,0.11309,0,0
+2022-03-13 12:33:00,0.11309,0.11309,0.11309,0.11309,0,0
+2022-03-13 12:34:00,0.11309,0.11315,0.11309,0.1131,3818.5,431.880745
+2022-03-13 12:35:00,0.1131,0.11322,0.11299,0.11299,22052.2,2495.846162
+2022-03-13 12:36:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 12:37:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 12:38:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 12:39:00,0.11299,0.11299,0.11272,0.11272,4583.4,516.775116
+2022-03-13 12:40:00,0.11272,0.11282,0.11272,0.11282,2442.3,275.49593
+2022-03-13 12:41:00,0.11282,0.11282,0.11282,0.11282,0,0
+2022-03-13 12:42:00,0.11282,0.11312,0.11282,0.11312,22257.5,2516.90195
+2022-03-13 12:43:00,0.11312,0.11312,0.11308,0.11308,4458.3,504.17116
+2022-03-13 12:44:00,0.11308,0.11308,0.11296,0.11301,9947.7,1124.089922
+2022-03-13 12:45:00,0.11301,0.11301,0.11301,0.11301,0,0
+2022-03-13 12:46:00,0.11301,0.11309,0.1129,0.1129,15492.3,1749.902686
+2022-03-13 12:47:00,0.1129,0.11301,0.1129,0.11301,3791.2,428.258372
+2022-03-13 12:48:00,0.11301,0.11301,0.11301,0.11301,0,0
+2022-03-13 12:49:00,0.11301,0.11301,0.11301,0.11301,0,0
+2022-03-13 12:50:00,0.11301,0.11301,0.11298,0.11298,123.9,13.998222
+2022-03-13 12:51:00,0.11298,0.11298,0.11285,0.11285,257.8,29.09273
+2022-03-13 12:52:00,0.11285,0.11298,0.11285,0.11298,13885.3,1568.539236
+2022-03-13 12:53:00,0.11298,0.11298,0.11298,0.11298,0,0
+2022-03-13 12:54:00,0.11298,0.11298,0.11288,0.11288,900.7,101.671016
+2022-03-13 12:55:00,0.11288,0.11293,0.11288,0.11293,851.4,96.148602
+2022-03-13 12:56:00,0.11293,0.11299,0.11293,0.11299,40.3,4.553497
+2022-03-13 12:57:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 12:58:00,0.11299,0.11303,0.11299,0.11303,4326.4,489.012992
+2022-03-13 12:59:00,0.11303,0.11303,0.11296,0.11298,19352.8,2186.349553
+2022-03-13 13:00:00,0.11298,0.11298,0.1129,0.1129,32791.9,3703.01038
+2022-03-13 13:01:00,0.1129,0.11295,0.1129,0.11295,4326.4,488.66688
+2022-03-13 13:02:00,0.11295,0.11295,0.11295,0.11295,0,0
+2022-03-13 13:03:00,0.11295,0.11295,0.11294,0.11294,1004.4,113.436936
+2022-03-13 13:04:00,0.11294,0.11294,0.11294,0.11294,0,0
+2022-03-13 13:05:00,0.11294,0.11333,0.11294,0.11333,9119.5,1032.893149
+2022-03-13 13:06:00,0.11333,0.11333,0.11322,0.11325,31121.6,3525.80718
+2022-03-13 13:07:00,0.11325,0.11363,0.11325,0.11363,18909,2145.884728
+2022-03-13 13:08:00,0.11363,0.11385,0.11361,0.11385,7289.8,828.813043
+2022-03-13 13:09:00,0.11385,0.11385,0.11357,0.11357,3687.4,418.991502
+2022-03-13 13:10:00,0.11357,0.11387,0.11357,0.11377,14795.8,1683.521268
+2022-03-13 13:11:00,0.11377,0.11377,0.11368,0.11368,10924.9,1242.188905
+2022-03-13 13:12:00,0.11368,0.11376,0.11368,0.11376,1615.2,183.745152
+2022-03-13 13:13:00,0.11376,0.11376,0.11371,0.11371,4485.7,510.095131
+2022-03-13 13:14:00,0.11371,0.11371,0.11363,0.11363,910.8,103.494204
+2022-03-13 13:15:00,0.11363,0.1137,0.11349,0.1137,99518.7,11314.798578
+2022-03-13 13:16:00,0.1137,0.1137,0.1137,0.1137,673.7,76.59969
+2022-03-13 13:17:00,0.1137,0.1137,0.11362,0.11362,4326.4,491.565568
+2022-03-13 13:18:00,0.11362,0.11362,0.11362,0.11362,0,0
+2022-03-13 13:19:00,0.11362,0.11362,0.11362,0.11362,0,0
+2022-03-13 13:20:00,0.11362,0.11366,0.11362,0.11366,224.1,25.471206
+2022-03-13 13:21:00,0.11366,0.11366,0.11366,0.11366,0,0
+2022-03-13 13:22:00,0.11366,0.11387,0.11366,0.11387,16270.9,1852.767383
+2022-03-13 13:23:00,0.11387,0.11417,0.11374,0.11381,157923.4,17999.936938
+2022-03-13 13:24:00,0.11381,0.11381,0.11381,0.11381,0,0
+2022-03-13 13:25:00,0.11381,0.11384,0.11381,0.11384,885.4,100.793936
+2022-03-13 13:26:00,0.11384,0.11384,0.11384,0.11384,0,0
+2022-03-13 13:27:00,0.11384,0.11384,0.11384,0.11384,0,0
+2022-03-13 13:28:00,0.11384,0.11393,0.11384,0.11393,149.2,16.998356
+2022-03-13 13:29:00,0.11393,0.11431,0.11383,0.11408,220275.7,25116.24993
+2022-03-13 13:30:00,0.11408,0.11408,0.11406,0.11406,912.2,104.045532
+2022-03-13 13:31:00,0.11406,0.11412,0.11406,0.11409,5060.4,577.266709
+2022-03-13 13:32:00,0.11409,0.11409,0.11409,0.11409,0,0
+2022-03-13 13:33:00,0.11409,0.11409,0.11409,0.11409,113.9,12.994851
+2022-03-13 13:34:00,0.11409,0.11426,0.11409,0.11426,1427,162.930104
+2022-03-13 13:35:00,0.11426,0.11426,0.11426,0.11426,0,0
+2022-03-13 13:36:00,0.11426,0.11426,0.11426,0.11426,0,0
+2022-03-13 13:37:00,0.11426,0.11434,0.11423,0.11434,6483.1,740.603783
+2022-03-13 13:38:00,0.11434,0.11437,0.11434,0.11437,3650.1,417.461937
+2022-03-13 13:39:00,0.11437,0.11437,0.11437,0.11437,0,0
+2022-03-13 13:40:00,0.11437,0.11437,0.11427,0.11427,4326.4,494.377728
+2022-03-13 13:41:00,0.11427,0.11427,0.11427,0.11427,0,0
+2022-03-13 13:42:00,0.11427,0.11427,0.11422,0.11425,2817.2,321.839408
+2022-03-13 13:43:00,0.11425,0.11425,0.11425,0.11425,0,0
+2022-03-13 13:44:00,0.11425,0.11425,0.11425,0.11425,0,0
+2022-03-13 13:45:00,0.11425,0.11425,0.114,0.114,87972.8,10048.180528
+2022-03-13 13:46:00,0.114,0.114,0.11391,0.11391,34094,3884.167323
+2022-03-13 13:47:00,0.11391,0.11391,0.11391,0.11391,0,0
+2022-03-13 13:48:00,0.11391,0.11391,0.11391,0.11391,0,0
+2022-03-13 13:49:00,0.11391,0.11391,0.11372,0.11372,488.8,55.595562
+2022-03-13 13:50:00,0.11372,0.11395,0.11372,0.11395,12192.5,1389.335375
+2022-03-13 13:51:00,0.11395,0.11395,0.11395,0.11395,0,0
+2022-03-13 13:52:00,0.11395,0.11395,0.11384,0.11384,4441.3,505.597592
+2022-03-13 13:53:00,0.11384,0.11384,0.11372,0.11372,5262.8,598.572144
+2022-03-13 13:54:00,0.11372,0.11372,0.11366,0.11366,1976,224.59216
+2022-03-13 13:55:00,0.11366,0.11366,0.11366,0.11366,0,0
+2022-03-13 13:56:00,0.11366,0.11366,0.11366,0.11366,0,0
+2022-03-13 13:57:00,0.11366,0.11374,0.11366,0.11374,1060.7,120.644018
+2022-03-13 13:58:00,0.11374,0.11377,0.11374,0.11377,1110.3,126.318831
+2022-03-13 13:59:00,0.11377,0.11377,0.11377,0.11377,0,0
+2022-03-13 14:00:00,0.11377,0.11377,0.11377,0.11377,0,0
+2022-03-13 14:01:00,0.11377,0.11377,0.11373,0.11373,167.1,19.004283
+2022-03-13 14:02:00,0.11373,0.11373,0.11371,0.11371,4951.7,563.057807
+2022-03-13 14:03:00,0.11371,0.11371,0.11371,0.11371,0,0
+2022-03-13 14:04:00,0.11371,0.11371,0.11371,0.11371,0,0
+2022-03-13 14:05:00,0.11371,0.11372,0.11367,0.11372,9710.7,1104.077558
+2022-03-13 14:06:00,0.11372,0.11372,0.11372,0.11372,0,0
+2022-03-13 14:07:00,0.11372,0.11372,0.11372,0.11372,0,0
+2022-03-13 14:08:00,0.11372,0.11372,0.11371,0.11371,123.1,13.997701
+2022-03-13 14:09:00,0.11371,0.11371,0.11371,0.11371,0,0
+2022-03-13 14:10:00,0.11371,0.11387,0.11371,0.11387,1841.5,209.691605
+2022-03-13 14:11:00,0.11387,0.11387,0.11387,0.11387,0,0
+2022-03-13 14:12:00,0.11387,0.11387,0.11387,0.11387,0,0
+2022-03-13 14:13:00,0.11387,0.11387,0.11377,0.11381,21411.2,2436.750374
+2022-03-13 14:14:00,0.11381,0.11382,0.11381,0.11382,1049.7,119.476854
+2022-03-13 14:15:00,0.11382,0.11382,0.11382,0.11382,0,0
+2022-03-13 14:16:00,0.11382,0.11382,0.11382,0.11382,0,0
+2022-03-13 14:17:00,0.11382,0.11386,0.11382,0.11386,87.8,9.996908
+2022-03-13 14:18:00,0.11386,0.11388,0.11386,0.11388,2179.2,248.167296
+2022-03-13 14:19:00,0.11388,0.11388,0.11388,0.11388,0,0
+2022-03-13 14:20:00,0.11388,0.11388,0.11388,0.11388,0,0
+2022-03-13 14:21:00,0.11388,0.11418,0.11388,0.11418,2069.7,236.318346
+2022-03-13 14:22:00,0.11418,0.11418,0.11418,0.11418,0,0
+2022-03-13 14:23:00,0.11418,0.11418,0.11418,0.11418,0,0
+2022-03-13 14:24:00,0.11418,0.11418,0.11399,0.11399,3128.6,356.66379
+2022-03-13 14:25:00,0.11399,0.11399,0.11399,0.11399,0,0
+2022-03-13 14:26:00,0.11399,0.11399,0.11399,0.11399,0,0
+2022-03-13 14:27:00,0.11399,0.11413,0.11399,0.11412,39891.3,4552.35383
+2022-03-13 14:28:00,0.11412,0.11412,0.1141,0.1141,1053,120.1473
+2022-03-13 14:29:00,0.1141,0.1141,0.11408,0.11408,2202.5,251.2612
+2022-03-13 14:30:00,0.11408,0.11408,0.11405,0.11405,503.2,57.38996
+2022-03-13 14:31:00,0.11405,0.11413,0.11405,0.11406,1202.3,137.170215
+2022-03-13 14:32:00,0.11406,0.11408,0.11402,0.11408,64538.6,7361.79563
+2022-03-13 14:33:00,0.11408,0.11408,0.11403,0.11403,4326.4,493.339392
+2022-03-13 14:34:00,0.11403,0.11407,0.11403,0.11405,8351.8,952.574752
+2022-03-13 14:35:00,0.11405,0.11405,0.11403,0.11404,115437.4,13164.437832
+2022-03-13 14:36:00,0.11404,0.11404,0.11404,0.11404,0,0
+2022-03-13 14:37:00,0.11404,0.11404,0.11404,0.11404,0,0
+2022-03-13 14:38:00,0.11404,0.11421,0.11404,0.11416,4728.9,539.905009
+2022-03-13 14:39:00,0.11416,0.11416,0.11412,0.11415,644.2,73.529028
+2022-03-13 14:40:00,0.11415,0.11415,0.11415,0.11415,0,0
+2022-03-13 14:41:00,0.11415,0.11415,0.11415,0.11415,0,0
+2022-03-13 14:42:00,0.11415,0.11416,0.11411,0.11411,9262.9,1057.298787
+2022-03-13 14:43:00,0.11411,0.11418,0.1141,0.11412,9139.2,1043.198326
+2022-03-13 14:44:00,0.11412,0.11423,0.11412,0.11423,1828.7,208.839229
+2022-03-13 14:45:00,0.11423,0.11423,0.11423,0.11423,1119.3,127.857639
+2022-03-13 14:46:00,0.11423,0.11428,0.11423,0.11428,2388.7,272.975814
+2022-03-13 14:47:00,0.11428,0.11428,0.11423,0.11423,852.3,97.358229
+2022-03-13 14:48:00,0.11423,0.11423,0.11423,0.11423,0,0
+2022-03-13 14:49:00,0.11423,0.11423,0.11423,0.11423,0,0
+2022-03-13 14:50:00,0.11423,0.11423,0.11414,0.11414,122.7,14.004978
+2022-03-13 14:51:00,0.11414,0.11414,0.11414,0.11414,0,0
+2022-03-13 14:52:00,0.11414,0.11414,0.11414,0.11414,0,0
+2022-03-13 14:53:00,0.11414,0.11414,0.11406,0.11406,149,16.99494
+2022-03-13 14:54:00,0.11406,0.11406,0.11406,0.11406,0,0
+2022-03-13 14:55:00,0.11406,0.11406,0.11406,0.11406,0,0
+2022-03-13 14:56:00,0.11406,0.11406,0.11404,0.11404,114,13.00056
+2022-03-13 14:57:00,0.11404,0.11404,0.11404,0.11404,0,0
+2022-03-13 14:58:00,0.11404,0.11404,0.11404,0.11404,0,0
+2022-03-13 14:59:00,0.11404,0.11404,0.11402,0.11402,114,12.99828
+2022-03-13 15:00:00,0.11402,0.11402,0.11402,0.11402,0,0
+2022-03-13 15:01:00,0.11402,0.11423,0.11402,0.11423,1973.9,225.478597
+2022-03-13 15:02:00,0.11423,0.11434,0.11423,0.11434,5655.7,646.55169
+2022-03-13 15:03:00,0.11434,0.11454,0.11434,0.11454,5641.8,645.750969
+2022-03-13 15:04:00,0.11454,0.1146,0.11454,0.11454,2006.4,229.8639
+2022-03-13 15:05:00,0.11454,0.11454,0.11454,0.11454,0,0
+2022-03-13 15:06:00,0.11454,0.11454,0.11454,0.11454,0,0
+2022-03-13 15:07:00,0.11454,0.1146,0.11454,0.1146,257.8,29.536548
+2022-03-13 15:08:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 15:09:00,0.1146,0.11517,0.11453,0.11499,29981.4,3438.574715
+2022-03-13 15:10:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-13 15:11:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-13 15:12:00,0.11499,0.11499,0.11491,0.11491,19053,2189.45159
+2022-03-13 15:13:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:14:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:15:00,0.11491,0.11493,0.11491,0.11493,156.6,17.998038
+2022-03-13 15:16:00,0.11493,0.11495,0.11492,0.11495,8308,954.836777
+2022-03-13 15:17:00,0.11495,0.11495,0.11482,0.11484,36130.4,4148.936392
+2022-03-13 15:18:00,0.11484,0.11484,0.11484,0.11484,0,0
+2022-03-13 15:19:00,0.11484,0.11484,0.11484,0.11484,0,0
+2022-03-13 15:20:00,0.11484,0.1149,0.11484,0.1149,139.3,16.00557
+2022-03-13 15:21:00,0.1149,0.1149,0.1149,0.1149,0,0
+2022-03-13 15:22:00,0.1149,0.1149,0.11484,0.11484,112,12.86208
+2022-03-13 15:23:00,0.11484,0.11484,0.11484,0.11484,0,0
+2022-03-13 15:24:00,0.11484,0.11484,0.11484,0.11484,0,0
+2022-03-13 15:25:00,0.11484,0.11493,0.11484,0.11491,4865.3,559.109059
+2022-03-13 15:26:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:27:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:28:00,0.11491,0.11493,0.11491,0.11493,6684.4,768.238092
+2022-03-13 15:29:00,0.11493,0.11494,0.11493,0.11494,10888.5,1251.52419
+2022-03-13 15:30:00,0.11494,0.11494,0.11493,0.11493,1161.9,133.538407
+2022-03-13 15:31:00,0.11493,0.11493,0.11492,0.11492,1040.3,119.551276
+2022-03-13 15:32:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 15:33:00,0.11492,0.11492,0.11491,0.11491,907.4,104.269334
+2022-03-13 15:34:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:35:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:36:00,0.11491,0.11494,0.11491,0.11494,104.4,11.999736
+2022-03-13 15:37:00,0.11494,0.11494,0.11494,0.11494,0,0
+2022-03-13 15:38:00,0.11494,0.11494,0.11484,0.11484,7035.8,808.021302
+2022-03-13 15:39:00,0.11484,0.11487,0.11481,0.11482,24274.5,2787.669878
+2022-03-13 15:40:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 15:41:00,0.11482,0.11492,0.11482,0.11492,9843.7,1131.238004
+2022-03-13 15:42:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 15:43:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 15:44:00,0.11492,0.11492,0.11492,0.11492,0,0
+2022-03-13 15:45:00,0.11492,0.11492,0.11491,0.11491,130.5,14.995755
+2022-03-13 15:46:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:47:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-13 15:48:00,0.11491,0.11491,0.11475,0.11475,113.3,13.001175
+2022-03-13 15:49:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-13 15:50:00,0.11475,0.11475,0.11473,0.11473,4326.4,496.367872
+2022-03-13 15:51:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 15:52:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 15:53:00,0.11473,0.11473,0.11461,0.11461,113.4,12.996774
+2022-03-13 15:54:00,0.11461,0.11469,0.11461,0.11469,112045,12842.66328
+2022-03-13 15:55:00,0.11469,0.11484,0.11469,0.11482,5735.2,658.319944
+2022-03-13 15:56:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 15:57:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 15:58:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-13 15:59:00,0.11482,0.11482,0.11472,0.11472,156.9,17.999568
+2022-03-13 16:00:00,0.11472,0.11472,0.11472,0.11472,0,0
+2022-03-13 16:01:00,0.11472,0.11473,0.11472,0.11473,9008,1033.469347
+2022-03-13 16:02:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:03:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:04:00,0.11473,0.11475,0.11473,0.11475,1747.1,200.479725
+2022-03-13 16:05:00,0.11475,0.11475,0.1147,0.11471,14234.6,1632.93253
+2022-03-13 16:06:00,0.11471,0.11474,0.11471,0.11474,1795.7,206.038618
+2022-03-13 16:07:00,0.11474,0.11474,0.11474,0.11474,0,0
+2022-03-13 16:08:00,0.11474,0.11474,0.11474,0.11474,0,0
+2022-03-13 16:09:00,0.11474,0.11475,0.11474,0.11475,156.9,18.004275
+2022-03-13 16:10:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-13 16:11:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-13 16:12:00,0.11475,0.11475,0.11473,0.11473,156.9,18.001137
+2022-03-13 16:13:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:14:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:15:00,0.11473,0.11478,0.11473,0.11478,995.7,114.286446
+2022-03-13 16:16:00,0.11478,0.11478,0.11478,0.11478,0,0
+2022-03-13 16:17:00,0.11478,0.11478,0.11478,0.11478,0,0
+2022-03-13 16:18:00,0.11478,0.11478,0.11456,0.11456,238.3,27.313778
+2022-03-13 16:19:00,0.11456,0.11456,0.11451,0.11451,16253.8,1861.234937
+2022-03-13 16:20:00,0.11451,0.11451,0.11451,0.11451,0,0
+2022-03-13 16:21:00,0.11451,0.1146,0.11451,0.1146,1189.6,136.32816
+2022-03-13 16:22:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 16:23:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 16:24:00,0.1146,0.11462,0.1146,0.11462,87.2,9.994864
+2022-03-13 16:25:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 16:26:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 16:27:00,0.11462,0.11462,0.1146,0.1146,130.9,15.00114
+2022-03-13 16:28:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 16:29:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 16:30:00,0.1146,0.1146,0.11457,0.11457,148.4,17.002188
+2022-03-13 16:31:00,0.11457,0.11457,0.11454,0.11454,3825.7,438.224863
+2022-03-13 16:32:00,0.11454,0.11462,0.11454,0.11462,5185,594.218172
+2022-03-13 16:33:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 16:34:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 16:35:00,0.11462,0.11466,0.11462,0.11466,148.3,17.004078
+2022-03-13 16:36:00,0.11466,0.11472,0.11466,0.11472,2880.2,330.408027
+2022-03-13 16:37:00,0.11472,0.11472,0.1147,0.11471,1893.2,217.158647
+2022-03-13 16:38:00,0.11471,0.11473,0.11471,0.11473,1075,123.33475
+2022-03-13 16:39:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:40:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 16:41:00,0.11473,0.11476,0.11473,0.11476,1963.1,225.28309
+2022-03-13 16:42:00,0.11476,0.11476,0.11476,0.11476,0,0
+2022-03-13 16:43:00,0.11476,0.11476,0.11476,0.11476,0,0
+2022-03-13 16:44:00,0.11476,0.11476,0.11465,0.11465,908.8,104.19392
+2022-03-13 16:45:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-13 16:46:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-13 16:47:00,0.11465,0.11478,0.11465,0.11478,87.1,9.997338
+2022-03-13 16:48:00,0.11478,0.11478,0.11478,0.11478,0,0
+2022-03-13 16:49:00,0.11478,0.11481,0.11477,0.11477,21952.4,2519.518804
+2022-03-13 16:50:00,0.11477,0.11477,0.11469,0.11469,78.8,9.037572
+2022-03-13 16:51:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-13 16:52:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-13 16:53:00,0.11469,0.11469,0.11469,0.11469,139.5,15.999255
+2022-03-13 16:54:00,0.11469,0.11469,0.11463,0.11463,87.2,9.995736
+2022-03-13 16:55:00,0.11463,0.11463,0.11463,0.11463,0,0
+2022-03-13 16:56:00,0.11463,0.11463,0.11463,0.11463,0,0
+2022-03-13 16:57:00,0.11463,0.11466,0.11463,0.11466,139.5,15.99507
+2022-03-13 16:58:00,0.11466,0.11466,0.11466,0.11466,0,0
+2022-03-13 16:59:00,0.11466,0.11466,0.11466,0.11466,0,0
+2022-03-13 17:00:00,0.11466,0.11466,0.11455,0.11459,4181.7,479.237739
+2022-03-13 17:01:00,0.11459,0.11459,0.11459,0.11459,0,0
+2022-03-13 17:02:00,0.11459,0.11459,0.11447,0.11447,4326.4,495.243008
+2022-03-13 17:03:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 17:04:00,0.11447,0.11447,0.11437,0.11437,1005.7,115.021909
+2022-03-13 17:05:00,0.11437,0.11437,0.11437,0.11437,0,0
+2022-03-13 17:06:00,0.11437,0.11437,0.11437,0.11437,0,0
+2022-03-13 17:07:00,0.11437,0.11437,0.11423,0.11423,7679.6,877.301619
+2022-03-13 17:08:00,0.11423,0.11423,0.11415,0.11417,25697.1,2933.381747
+2022-03-13 17:09:00,0.11417,0.11433,0.11417,0.11433,1856.2,212.185314
+2022-03-13 17:10:00,0.11433,0.11433,0.11433,0.11433,0,0
+2022-03-13 17:11:00,0.11433,0.11433,0.11431,0.11431,5238.7,598.835797
+2022-03-13 17:12:00,0.11431,0.11431,0.11431,0.11431,0,0
+2022-03-13 17:13:00,0.11431,0.11431,0.11431,0.11431,0,0
+2022-03-13 17:14:00,0.11431,0.11431,0.11423,0.11423,2644.8,302.178792
+2022-03-13 17:15:00,0.11423,0.11433,0.11423,0.11433,5178.9,592.095112
+2022-03-13 17:16:00,0.11433,0.11433,0.11429,0.11429,5180.3,592.073565
+2022-03-13 17:17:00,0.11429,0.11429,0.11429,0.11429,0,0
+2022-03-13 17:18:00,0.11429,0.11429,0.11429,0.11429,0,0
+2022-03-13 17:19:00,0.11429,0.11429,0.11429,0.11429,0,0
+2022-03-13 17:20:00,0.11429,0.11445,0.11429,0.1144,7065.2,808.473688
+2022-03-13 17:21:00,0.1144,0.1144,0.1144,0.1144,0,0
+2022-03-13 17:22:00,0.1144,0.11445,0.1144,0.11442,6801.1,778.207932
+2022-03-13 17:23:00,0.11442,0.11446,0.11442,0.11446,10873.1,1244.273158
+2022-03-13 17:24:00,0.11446,0.11446,0.11446,0.11446,0,0
+2022-03-13 17:25:00,0.11446,0.11446,0.11446,0.11446,0,0
+2022-03-13 17:26:00,0.11446,0.11452,0.11446,0.11452,104.8,12.001696
+2022-03-13 17:27:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 17:28:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 17:29:00,0.11452,0.11452,0.11442,0.11446,944.7,108.124418
+2022-03-13 17:30:00,0.11446,0.11446,0.11446,0.11446,0,0
+2022-03-13 17:31:00,0.11446,0.11447,0.11446,0.11447,740,84.7078
+2022-03-13 17:32:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 17:33:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 17:34:00,0.11447,0.11451,0.11447,0.11451,113.5,12.996885
+2022-03-13 17:35:00,0.11451,0.11451,0.11451,0.11451,1047.7,119.972127
+2022-03-13 17:36:00,0.11451,0.11451,0.11446,0.11447,70265.3,8042.984644
+2022-03-13 17:37:00,0.11447,0.11448,0.11447,0.11448,1197.8,137.124144
+2022-03-13 17:38:00,0.11448,0.11464,0.11448,0.11464,1197.7,137.304328
+2022-03-13 17:39:00,0.11464,0.11464,0.11464,0.11464,0,0
+2022-03-13 17:40:00,0.11464,0.11464,0.11462,0.11462,88.3,10.120946
+2022-03-13 17:41:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 17:42:00,0.11462,0.11466,0.11462,0.11466,1002.8,114.972241
+2022-03-13 17:43:00,0.11466,0.11466,0.11466,0.11466,0,0
+2022-03-13 17:44:00,0.11466,0.11466,0.11466,0.11466,0,0
+2022-03-13 17:45:00,0.11466,0.11466,0.11459,0.11459,157.1,18.002089
+2022-03-13 17:46:00,0.11459,0.11459,0.11459,0.11459,0,0
+2022-03-13 17:47:00,0.11459,0.11459,0.11459,0.11459,0,0
+2022-03-13 17:48:00,0.11459,0.11459,0.11439,0.11439,949.9,108.659061
+2022-03-13 17:49:00,0.11439,0.11439,0.11439,0.11439,0,0
+2022-03-13 17:50:00,0.11439,0.11442,0.11437,0.11437,20304.9,2322.921523
+2022-03-13 17:51:00,0.11437,0.11438,0.11435,0.11435,5210.3,595.824322
+2022-03-13 17:52:00,0.11435,0.11441,0.11435,0.11441,926.7,106.023747
+2022-03-13 17:53:00,0.11441,0.11441,0.11441,0.11441,0,0
+2022-03-13 17:54:00,0.11441,0.11441,0.11441,0.11441,0,0
+2022-03-13 17:55:00,0.11441,0.11441,0.11437,0.11437,96.5,11.036705
+2022-03-13 17:56:00,0.11437,0.11441,0.11437,0.11441,7979.6,912.872972
+2022-03-13 17:57:00,0.11441,0.11441,0.11441,0.11441,0,0
+2022-03-13 17:58:00,0.11441,0.11447,0.11441,0.11447,1861.2,213.051564
+2022-03-13 17:59:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:00:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:01:00,0.11447,0.11447,0.11447,0.11447,96.1,11.000567
+2022-03-13 18:02:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:03:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:04:00,0.11447,0.11447,0.11444,0.11444,87.4,10.002056
+2022-03-13 18:05:00,0.11444,0.11444,0.11444,0.11444,0,0
+2022-03-13 18:06:00,0.11444,0.11448,0.11444,0.11448,1109.4,127.004112
+2022-03-13 18:07:00,0.11448,0.11448,0.11438,0.11438,444,50.78472
+2022-03-13 18:08:00,0.11438,0.11438,0.11438,0.11438,0,0
+2022-03-13 18:09:00,0.11438,0.11438,0.11438,0.11438,0,0
+2022-03-13 18:10:00,0.11438,0.11442,0.11438,0.11442,131.1,15.000462
+2022-03-13 18:11:00,0.11442,0.11452,0.11442,0.11452,1102.8,126.292656
+2022-03-13 18:12:00,0.11452,0.11452,0.11447,0.11447,949.9,108.735053
+2022-03-13 18:13:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:14:00,0.11447,0.11447,0.11435,0.11435,872.5,99.770375
+2022-03-13 18:15:00,0.11435,0.11446,0.11435,0.11437,9267.5,1060.366491
+2022-03-13 18:16:00,0.11437,0.11445,0.11431,0.11432,9097.2,1040.379104
+2022-03-13 18:17:00,0.11432,0.11432,0.11432,0.11432,0,0
+2022-03-13 18:18:00,0.11432,0.11432,0.11432,0.11432,0,0
+2022-03-13 18:19:00,0.11432,0.11442,0.11432,0.11442,166.1,19.005162
+2022-03-13 18:20:00,0.11442,0.11442,0.11442,0.11442,0,0
+2022-03-13 18:21:00,0.11442,0.11442,0.11442,0.11442,0,0
+2022-03-13 18:22:00,0.11442,0.11442,0.11438,0.11438,157.4,18.003412
+2022-03-13 18:23:00,0.11438,0.11438,0.11438,0.11438,484.4,55.405672
+2022-03-13 18:24:00,0.11438,0.11438,0.11438,0.11438,0,0
+2022-03-13 18:25:00,0.11438,0.11438,0.11438,0.11438,0,0
+2022-03-13 18:26:00,0.11438,0.1144,0.11438,0.1144,3062.1,350.30424
+2022-03-13 18:27:00,0.1144,0.1144,0.1144,0.1144,0,0
+2022-03-13 18:28:00,0.1144,0.1144,0.1144,0.1144,0,0
+2022-03-13 18:29:00,0.1144,0.1144,0.11432,0.11432,3168.3,362.208752
+2022-03-13 18:30:00,0.11432,0.11432,0.11432,0.11432,0,0
+2022-03-13 18:31:00,0.11432,0.11432,0.11424,0.11424,34608.8,3954.079806
+2022-03-13 18:32:00,0.11424,0.11428,0.11424,0.11428,2986.1,341.187764
+2022-03-13 18:33:00,0.11428,0.11437,0.11428,0.1143,2630.8,300.742784
+2022-03-13 18:34:00,0.1143,0.11443,0.1143,0.11443,16638.5,1903.943555
+2022-03-13 18:35:00,0.11443,0.11443,0.11443,0.11443,0,0
+2022-03-13 18:36:00,0.11443,0.11443,0.11443,0.11443,12534.3,1434.299949
+2022-03-13 18:37:00,0.11443,0.11449,0.11443,0.11449,4492.4,514.334876
+2022-03-13 18:38:00,0.11449,0.11451,0.11449,0.11451,267.1,30.585621
+2022-03-13 18:39:00,0.11451,0.11451,0.11451,0.11451,0,0
+2022-03-13 18:40:00,0.11451,0.11452,0.11451,0.11452,4547.8,520.811842
+2022-03-13 18:41:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 18:42:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 18:43:00,0.11452,0.11452,0.11447,0.11447,4448.6,509.237352
+2022-03-13 18:44:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:45:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:46:00,0.11447,0.11447,0.11447,0.11447,0,0
+2022-03-13 18:47:00,0.11447,0.11468,0.11447,0.11468,157,18.00476
+2022-03-13 18:48:00,0.11468,0.11469,0.11468,0.11469,1053.9,120.871791
+2022-03-13 18:49:00,0.11469,0.11469,0.11467,0.11467,1037.8,119.004526
+2022-03-13 18:50:00,0.11467,0.11468,0.11467,0.11468,1164.8,133.579264
+2022-03-13 18:51:00,0.11468,0.11468,0.11468,0.11468,0,0
+2022-03-13 18:52:00,0.11468,0.11468,0.11468,0.11468,0,0
+2022-03-13 18:53:00,0.11468,0.11468,0.11457,0.11465,1003.1,114.998431
+2022-03-13 18:54:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-13 18:55:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-13 18:56:00,0.11465,0.11465,0.11462,0.11462,113.4,12.997908
+2022-03-13 18:57:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 18:58:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-13 18:59:00,0.11462,0.11462,0.11453,0.11453,8748.8,1002.267328
+2022-03-13 19:00:00,0.11453,0.11453,0.11453,0.11453,0,0
+2022-03-13 19:01:00,0.11453,0.11453,0.11453,0.11453,0,0
+2022-03-13 19:02:00,0.11453,0.11458,0.11453,0.11458,96,10.99968
+2022-03-13 19:03:00,0.11458,0.11458,0.11458,0.11458,0,0
+2022-03-13 19:04:00,0.11458,0.11461,0.11458,0.11461,4186,479.752107
+2022-03-13 19:05:00,0.11461,0.11465,0.11461,0.11465,987.4,113.20541
+2022-03-13 19:06:00,0.11465,0.11465,0.11458,0.11458,801.7,91.870471
+2022-03-13 19:07:00,0.11458,0.11458,0.11457,0.11457,4326.4,495.675648
+2022-03-13 19:08:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-13 19:09:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-13 19:10:00,0.11457,0.1146,0.11457,0.1146,157.1,18.00366
+2022-03-13 19:11:00,0.1146,0.1146,0.1146,0.1146,95.9,10.99014
+2022-03-13 19:12:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 19:13:00,0.1146,0.1146,0.1146,0.1146,0,0
+2022-03-13 19:14:00,0.1146,0.1146,0.11458,0.11458,130.9,14.998522
+2022-03-13 19:15:00,0.11458,0.11458,0.11457,0.11457,1109.5,127.115415
+2022-03-13 19:16:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-13 19:17:00,0.11457,0.11464,0.11457,0.11464,4326.4,495.978496
+2022-03-13 19:18:00,0.11464,0.11473,0.11464,0.11473,2849.6,326.934608
+2022-03-13 19:19:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 19:20:00,0.11473,0.11473,0.11473,0.11473,0,0
+2022-03-13 19:21:00,0.11473,0.11473,0.11452,0.11452,157.2,18.002544
+2022-03-13 19:22:00,0.11452,0.11452,0.11452,0.11452,0,0
+2022-03-13 19:23:00,0.11452,0.11452,0.11443,0.11443,1828.8,209.286638
+2022-03-13 19:24:00,0.11443,0.11443,0.11443,0.11443,0,0
+2022-03-13 19:25:00,0.11443,0.11443,0.11443,0.11443,0,0
+2022-03-13 19:26:00,0.11443,0.11443,0.11443,0.11443,0,0
+2022-03-13 19:27:00,0.11443,0.11443,0.11439,0.11439,166.1,19.000179
+2022-03-13 19:28:00,0.11439,0.11439,0.11439,0.11439,0,0
+2022-03-13 19:29:00,0.11439,0.11439,0.11431,0.11431,16384.7,1872.935057
+2022-03-13 19:30:00,0.11431,0.11431,0.11431,0.11431,0,0
+2022-03-13 19:31:00,0.11431,0.11431,0.11431,0.11431,0,0
+2022-03-13 19:32:00,0.11431,0.11431,0.11421,0.11421,122.6,14.002146
+2022-03-13 19:33:00,0.11421,0.11424,0.11421,0.11424,745.2,85.131648
+2022-03-13 19:34:00,0.11424,0.11428,0.11424,0.11428,129,14.74212
+2022-03-13 19:35:00,0.11428,0.11428,0.11428,0.11428,0,0
+2022-03-13 19:36:00,0.11428,0.11428,0.11428,0.11428,0,0
+2022-03-13 19:37:00,0.11428,0.11428,0.11428,0.11428,0,0
+2022-03-13 19:38:00,0.11428,0.11428,0.11418,0.11418,6037.3,689.425588
+2022-03-13 19:39:00,0.11418,0.11418,0.11384,0.11403,8069.5,918.949126
+2022-03-13 19:40:00,0.11403,0.11403,0.11403,0.11403,0,0
+2022-03-13 19:41:00,0.11403,0.11403,0.11382,0.11382,13730.4,1563.556524
+2022-03-13 19:42:00,0.11382,0.11382,0.11366,0.11373,41627.3,4733.882673
+2022-03-13 19:43:00,0.11373,0.11373,0.11371,0.11371,5183.2,589.381672
+2022-03-13 19:44:00,0.11371,0.11371,0.11371,0.11371,0,0
+2022-03-13 19:45:00,0.11371,0.11379,0.11371,0.11372,6523.2,742.121152
+2022-03-13 19:46:00,0.11372,0.11372,0.1137,0.11371,16529.4,1879.548669
+2022-03-13 19:47:00,0.11371,0.11375,0.11371,0.11375,1500,170.625
+2022-03-13 19:48:00,0.11375,0.11375,0.11375,0.11375,0,0
+2022-03-13 19:49:00,0.11375,0.11375,0.11375,0.11375,0,0
+2022-03-13 19:50:00,0.11375,0.11375,0.11375,0.11375,114.3,13.001625
+2022-03-13 19:51:00,0.11375,0.11387,0.11375,0.11382,18451.4,2101.017083
+2022-03-13 19:52:00,0.11382,0.11382,0.11382,0.11382,0,0
+2022-03-13 19:53:00,0.11382,0.11382,0.11382,0.11382,0,0
+2022-03-13 19:54:00,0.11382,0.11384,0.11382,0.11384,105.4,11.998736
+2022-03-13 19:55:00,0.11384,0.11384,0.11384,0.11384,0,0
+2022-03-13 19:56:00,0.11384,0.11384,0.11384,0.11384,0,0
+2022-03-13 19:57:00,0.11384,0.11384,0.11379,0.11379,6291.9,716.087644
+2022-03-13 19:58:00,0.11379,0.11379,0.11379,0.11379,0,0
+2022-03-13 19:59:00,0.11379,0.11379,0.11379,0.11379,0,0
+2022-03-13 20:00:00,0.11379,0.11379,0.11342,0.11354,30745,3489.862717
+2022-03-13 20:01:00,0.11354,0.11359,0.11352,0.11352,5054.2,573.967582
+2022-03-13 20:02:00,0.11352,0.11352,0.11351,0.11351,6255.9,710.107209
+2022-03-13 20:03:00,0.11351,0.11352,0.11351,0.11352,188.1,21.353112
+2022-03-13 20:04:00,0.11352,0.11352,0.11352,0.11352,0,0
+2022-03-13 20:05:00,0.11352,0.11352,0.11352,0.11352,0,0
+2022-03-13 20:06:00,0.11352,0.11352,0.11335,0.11335,158.8,17.99998
+2022-03-13 20:07:00,0.11335,0.11349,0.1124,0.11293,110124,12426.682774
+2022-03-13 20:08:00,0.11293,0.11307,0.11287,0.113,130564.1,14746.881569
+2022-03-13 20:09:00,0.113,0.113,0.11295,0.11295,334425.9,37780.610339
+2022-03-13 20:10:00,0.11295,0.11295,0.11248,0.11268,41463.3,4667.393828
+2022-03-13 20:11:00,0.11268,0.1127,0.11267,0.1127,2236.7,252.046191
+2022-03-13 20:12:00,0.1127,0.1127,0.1127,0.1127,0,0
+2022-03-13 20:13:00,0.1127,0.1128,0.1127,0.1128,886,99.9408
+2022-03-13 20:14:00,0.1128,0.1128,0.1127,0.11273,37311.2,4205.624413
+2022-03-13 20:15:00,0.11273,0.11294,0.11273,0.1129,44952.8,5073.826712
+2022-03-13 20:16:00,0.1129,0.1129,0.1129,0.1129,0,0
+2022-03-13 20:17:00,0.1129,0.1129,0.1129,0.1129,0,0
+2022-03-13 20:18:00,0.1129,0.1129,0.11285,0.11286,3049.7,344.167251
+2022-03-13 20:19:00,0.11286,0.11286,0.11256,0.11256,4116.3,464.037557
+2022-03-13 20:20:00,0.11256,0.11259,0.11234,0.11236,127023.4,14273.710486
+2022-03-13 20:21:00,0.11236,0.11249,0.11236,0.11249,868.4,97.686316
+2022-03-13 20:22:00,0.11249,0.11249,0.11249,0.11249,0,0
+2022-03-13 20:23:00,0.11249,0.11249,0.11249,0.11249,0,0
+2022-03-13 20:24:00,0.11249,0.1128,0.11249,0.1128,115.2,12.99456
+2022-03-13 20:25:00,0.1128,0.1128,0.1128,0.1128,0,0
+2022-03-13 20:26:00,0.1128,0.1128,0.1128,0.1128,0,0
+2022-03-13 20:27:00,0.1128,0.11282,0.1128,0.11282,168.4,18.998888
+2022-03-13 20:28:00,0.11282,0.11282,0.11282,0.11282,0,0
+2022-03-13 20:29:00,0.11282,0.11282,0.11282,0.11282,0,0
+2022-03-13 20:30:00,0.11282,0.11285,0.11282,0.11285,115.2,13.00032
+2022-03-13 20:31:00,0.11285,0.11285,0.11285,0.11285,0,0
+2022-03-13 20:32:00,0.11285,0.11286,0.11285,0.11286,860.2,97.082172
+2022-03-13 20:33:00,0.11286,0.11286,0.11286,0.11286,205.3,23.170158
+2022-03-13 20:34:00,0.11286,0.11286,0.11286,0.11286,0,0
+2022-03-13 20:35:00,0.11286,0.11286,0.11286,0.11286,0,0
+2022-03-13 20:36:00,0.11286,0.11287,0.11286,0.11286,7377.6,832.672998
+2022-03-13 20:37:00,0.11286,0.11299,0.11286,0.11299,874.3,98.787157
+2022-03-13 20:38:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:39:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:40:00,0.11299,0.11309,0.11299,0.11309,3511.1,397.070299
+2022-03-13 20:41:00,0.11309,0.11309,0.11308,0.11308,142,16.05736
+2022-03-13 20:42:00,0.11308,0.11308,0.11308,0.11308,0,0
+2022-03-13 20:43:00,0.11308,0.11308,0.11308,0.11308,0,0
+2022-03-13 20:44:00,0.11308,0.11308,0.11303,0.11305,1887.5,213.363149
+2022-03-13 20:45:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-13 20:46:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-13 20:47:00,0.11305,0.11305,0.11299,0.11299,97.4,11.005226
+2022-03-13 20:48:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:49:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:50:00,0.11299,0.11299,0.11299,0.11299,262.6,29.671174
+2022-03-13 20:51:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:52:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 20:53:00,0.11299,0.11299,0.11278,0.11278,141.9,16.003482
+2022-03-13 20:54:00,0.11278,0.11278,0.11278,0.11278,0,0
+2022-03-13 20:55:00,0.11278,0.11278,0.11278,0.11278,0,0
+2022-03-13 20:56:00,0.11278,0.11278,0.11274,0.11274,5381.2,606.80628
+2022-03-13 20:57:00,0.11274,0.11274,0.1127,0.1127,2598.6,292.86222
+2022-03-13 20:58:00,0.1127,0.1127,0.1127,0.1127,0,0
+2022-03-13 20:59:00,0.1127,0.1127,0.1127,0.1127,0,0
+2022-03-13 21:00:00,0.1127,0.11277,0.1127,0.11277,124.1,13.994757
+2022-03-13 21:01:00,0.11277,0.11277,0.11277,0.11277,0,0
+2022-03-13 21:02:00,0.11277,0.11277,0.11277,0.11277,0,0
+2022-03-13 21:03:00,0.11277,0.11283,0.11277,0.11283,132.9,14.995107
+2022-03-13 21:04:00,0.11283,0.11283,0.11283,0.11283,0,0
+2022-03-13 21:05:00,0.11283,0.11283,0.11283,0.11283,0,0
+2022-03-13 21:06:00,0.11283,0.11293,0.11283,0.11293,2070.8,233.851193
+2022-03-13 21:07:00,0.11293,0.11297,0.11293,0.11297,4982.6,562.884322
+2022-03-13 21:08:00,0.11297,0.11299,0.11297,0.11299,4326.4,488.839936
+2022-03-13 21:09:00,0.11299,0.11299,0.11299,0.11299,0,0
+2022-03-13 21:10:00,0.11299,0.11311,0.11299,0.11311,11306,1278.452743
+2022-03-13 21:11:00,0.11311,0.11311,0.11308,0.11308,22093,2498.27644
+2022-03-13 21:12:00,0.11308,0.11308,0.11308,0.11308,1038.6,117.444888
+2022-03-13 21:13:00,0.11308,0.11308,0.11308,0.11308,0,0
+2022-03-13 21:14:00,0.11308,0.11315,0.11308,0.11315,863.6,97.71634
+2022-03-13 21:15:00,0.11315,0.11315,0.11315,0.11315,0,0
+2022-03-13 21:16:00,0.11315,0.11315,0.11315,0.11315,0,0
+2022-03-13 21:17:00,0.11315,0.11315,0.11311,0.11311,168,19.00248
+2022-03-13 21:18:00,0.11311,0.11311,0.11311,0.11311,0,0
+2022-03-13 21:19:00,0.11311,0.11311,0.11311,0.11311,0,0
+2022-03-13 21:20:00,0.11311,0.11333,0.11311,0.11329,6567.5,744.121719
+2022-03-13 21:21:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:22:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:23:00,0.11329,0.11331,0.11328,0.11328,4485.3,508.099551
+2022-03-13 21:24:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 21:25:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 21:26:00,0.11328,0.11328,0.11322,0.11322,159,18.00198
+2022-03-13 21:27:00,0.11322,0.11322,0.11322,0.11322,0,0
+2022-03-13 21:28:00,0.11322,0.11328,0.1132,0.11328,18213.4,2062.757548
+2022-03-13 21:29:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 21:30:00,0.11328,0.11328,0.11325,0.11328,192958.7,21858.231744
+2022-03-13 21:31:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 21:32:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 21:33:00,0.11328,0.11328,0.11321,0.11321,141.3,15.996573
+2022-03-13 21:34:00,0.11321,0.11329,0.11321,0.11329,949.9,107.614171
+2022-03-13 21:35:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:36:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:37:00,0.11329,0.11338,0.11329,0.11338,97,10.99786
+2022-03-13 21:38:00,0.11338,0.11338,0.11338,0.11338,0,0
+2022-03-13 21:39:00,0.11338,0.11338,0.11338,0.11338,0,0
+2022-03-13 21:40:00,0.11338,0.11338,0.11338,0.11338,0,0
+2022-03-13 21:41:00,0.11338,0.11338,0.11337,0.11337,132.3,14.998851
+2022-03-13 21:42:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-13 21:43:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-13 21:44:00,0.11337,0.11337,0.1133,0.1133,132.4,15.00092
+2022-03-13 21:45:00,0.1133,0.1133,0.1133,0.1133,0,0
+2022-03-13 21:46:00,0.1133,0.1133,0.1133,0.1133,177,20.0541
+2022-03-13 21:47:00,0.1133,0.1133,0.1133,0.1133,0,0
+2022-03-13 21:48:00,0.1133,0.1133,0.1133,0.1133,0,0
+2022-03-13 21:49:00,0.1133,0.1133,0.11327,0.11327,91.7,10.386859
+2022-03-13 21:50:00,0.11327,0.11327,0.11327,0.11327,0,0
+2022-03-13 21:51:00,0.11327,0.11327,0.11327,0.11327,0,0
+2022-03-13 21:52:00,0.11327,0.11327,0.11327,0.11327,132.4,14.996948
+2022-03-13 21:53:00,0.11327,0.11327,0.11327,0.11327,0,0
+2022-03-13 21:54:00,0.11327,0.11329,0.11327,0.11329,15787,1788.50923
+2022-03-13 21:55:00,0.11329,0.11329,0.11329,0.11329,865.2,98.018508
+2022-03-13 21:56:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:57:00,0.11329,0.11329,0.11329,0.11329,0,0
+2022-03-13 21:58:00,0.11329,0.1134,0.11329,0.11335,144497,16375.192639
+2022-03-13 21:59:00,0.11335,0.11337,0.1133,0.11337,4112.1,465.93327
+2022-03-13 22:00:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-13 22:01:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-13 22:02:00,0.11337,0.11349,0.11337,0.11349,88.1,9.998469
+2022-03-13 22:03:00,0.11349,0.11355,0.11349,0.11355,359.5,40.821225
+2022-03-13 22:04:00,0.11355,0.11355,0.11355,0.11355,0,0
+2022-03-13 22:05:00,0.11355,0.11355,0.11355,0.11355,0,0
+2022-03-13 22:06:00,0.11355,0.11355,0.11343,0.11343,97,11.00271
+2022-03-13 22:07:00,0.11343,0.11343,0.11337,0.11337,1107.5,125.557275
+2022-03-13 22:08:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-13 22:09:00,0.11337,0.11341,0.11329,0.11329,124849.5,14154.411538
+2022-03-13 22:10:00,0.11329,0.11339,0.11329,0.11339,862,97.74218
+2022-03-13 22:11:00,0.11339,0.11339,0.11339,0.11339,0,0
+2022-03-13 22:12:00,0.11339,0.11339,0.11339,0.11339,0,0
+2022-03-13 22:13:00,0.11339,0.11339,0.11326,0.11326,141.3,16.003638
+2022-03-13 22:14:00,0.11326,0.11326,0.11326,0.11326,0,0
+2022-03-13 22:15:00,0.11326,0.1133,0.11326,0.11328,12821.8,1452.514886
+2022-03-13 22:16:00,0.11328,0.11328,0.11306,0.11306,85292.6,9651.568176
+2022-03-13 22:17:00,0.11306,0.1131,0.11306,0.1131,59553.9,6734.607064
+2022-03-13 22:18:00,0.1131,0.1131,0.1131,0.1131,0,0
+2022-03-13 22:19:00,0.1131,0.1131,0.11297,0.11297,877.5,99.131175
+2022-03-13 22:20:00,0.11297,0.11297,0.11297,0.11297,0,0
+2022-03-13 22:21:00,0.11297,0.11297,0.11297,0.11297,0,0
+2022-03-13 22:22:00,0.11297,0.11298,0.11297,0.11298,865,97.7277
+2022-03-13 22:23:00,0.11298,0.11298,0.11298,0.11298,0,0
+2022-03-13 22:24:00,0.11298,0.11298,0.11298,0.11298,0,0
+2022-03-13 22:25:00,0.11298,0.11299,0.11292,0.11292,11989.2,1354.499334
+2022-03-13 22:26:00,0.11292,0.11302,0.11292,0.11302,10176.4,1150.084162
+2022-03-13 22:27:00,0.11302,0.11302,0.11296,0.11296,4282.6,483.796652
+2022-03-13 22:28:00,0.11296,0.11296,0.11295,0.11295,14546.7,1643.06073
+2022-03-13 22:29:00,0.11295,0.11295,0.11295,0.11295,0,0
+2022-03-13 22:30:00,0.11295,0.11295,0.11295,0.11295,0,0
+2022-03-13 22:31:00,0.11295,0.11295,0.11295,0.11295,0,0
+2022-03-13 22:32:00,0.11295,0.11318,0.11295,0.11318,2308,261.203346
+2022-03-13 22:33:00,0.11318,0.11332,0.11318,0.1133,5313,602.049428
+2022-03-13 22:34:00,0.1133,0.1133,0.11325,0.11325,4716.2,534.15229
+2022-03-13 22:35:00,0.11325,0.11328,0.11322,0.11328,1996.4,226.090056
+2022-03-13 22:36:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 22:37:00,0.11328,0.11328,0.11328,0.11328,0,0
+2022-03-13 22:38:00,0.11328,0.11328,0.11315,0.11315,6997.7,791.792671
+2022-03-13 22:39:00,0.11315,0.11315,0.11303,0.11303,3295.4,372.479062
+2022-03-13 22:40:00,0.11303,0.11305,0.11303,0.11305,358.3,40.505815
+2022-03-13 22:41:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-13 22:42:00,0.11305,0.11305,0.1129,0.11304,26275,2969.751871
+2022-03-13 22:43:00,0.11304,0.11304,0.11304,0.11304,0,0
+2022-03-13 22:44:00,0.11304,0.11304,0.11287,0.11287,533,60.15971
+2022-03-13 22:45:00,0.11287,0.11287,0.11287,0.11287,3793.4,428.161058
+2022-03-13 22:46:00,0.11287,0.11287,0.11287,0.11287,3615.1,408.036337
+2022-03-13 22:47:00,0.11287,0.11287,0.11287,0.11287,0,0
+2022-03-13 22:48:00,0.11287,0.11287,0.11278,0.11278,6388,720.624086
+2022-03-13 22:49:00,0.11278,0.11278,0.11137,0.11138,161029.2,18008.46956
+2022-03-13 22:50:00,0.11138,0.11157,0.11076,0.11098,81921.8,9107.864396
+2022-03-13 22:51:00,0.11098,0.11135,0.11022,0.1105,133989.4,14874.107773
+2022-03-13 22:52:00,0.1105,0.11077,0.11018,0.11077,155048.5,17113.340312
+2022-03-13 22:53:00,0.11077,0.11098,0.11038,0.11047,43800.1,4848.507876
+2022-03-13 22:54:00,0.11047,0.11073,0.11028,0.11073,47999.5,5301.837993
+2022-03-13 22:55:00,0.11073,0.1111,0.11055,0.11055,69569.1,7710.951296
+2022-03-13 22:56:00,0.11055,0.11064,0.11014,0.11014,127642.4,14095.209216
+2022-03-13 22:57:00,0.11014,0.11044,0.11007,0.11044,29943.4,3298.063867
+2022-03-13 22:58:00,0.11044,0.11052,0.11044,0.11052,8652.8,956.177664
+2022-03-13 22:59:00,0.11052,0.11067,0.11049,0.11061,91052.6,10063.410493
+2022-03-13 23:00:00,0.11061,0.11061,0.11015,0.11021,16355.7,1804.600279
+2022-03-13 23:01:00,0.11021,0.11021,0.11001,0.11005,149393.9,16439.952215
+2022-03-13 23:02:00,0.11005,0.1101,0.11005,0.11006,5761.3,634.179134
+2022-03-13 23:03:00,0.11006,0.11026,0.10985,0.11024,153793.7,16901.662206
+2022-03-13 23:04:00,0.11024,0.11074,0.11024,0.11074,29304.1,3242.902748
+2022-03-13 23:05:00,0.11074,0.11093,0.11074,0.11093,2107.8,233.641626
+2022-03-13 23:06:00,0.11093,0.11095,0.11089,0.11095,4125.4,457.518178
+2022-03-13 23:07:00,0.11095,0.11099,0.11095,0.11099,868.5,96.394815
+2022-03-13 23:08:00,0.11099,0.11099,0.11069,0.11069,25640.5,2841.973358
+2022-03-13 23:09:00,0.11069,0.11078,0.11066,0.11078,9468.6,1048.310973
+2022-03-13 23:10:00,0.11078,0.11078,0.11078,0.11078,0,0
+2022-03-13 23:11:00,0.11078,0.111,0.11078,0.11088,10971.2,1216.297554
+2022-03-13 23:12:00,0.11088,0.11088,0.11085,0.11085,1948.3,215.969055
+2022-03-13 23:13:00,0.11085,0.11095,0.11085,0.11095,48420.1,5370.630664
+2022-03-13 23:14:00,0.11095,0.11118,0.11094,0.11094,35237.4,3915.224468
+2022-03-13 23:15:00,0.11094,0.11134,0.11094,0.11127,12120,1347.914192
+2022-03-13 23:16:00,0.11127,0.11127,0.11113,0.11115,33083.6,3676.670452
+2022-03-13 23:17:00,0.11115,0.11129,0.11115,0.11126,1339.4,149.034895
+2022-03-13 23:18:00,0.11126,0.11126,0.11105,0.11115,30408.9,3379.362669
+2022-03-13 23:19:00,0.11115,0.11115,0.11111,0.11111,35384.7,3932.604426
+2022-03-13 23:20:00,0.11111,0.11127,0.11104,0.11127,7768.6,863.670944
+2022-03-13 23:21:00,0.11127,0.11141,0.11127,0.11139,1778.9,198.169577
+2022-03-13 23:22:00,0.11139,0.11149,0.11135,0.11149,4623.9,515.412141
+2022-03-13 23:23:00,0.11149,0.1115,0.11148,0.1115,12676,1413.228629
+2022-03-13 23:24:00,0.1115,0.1115,0.11135,0.11137,74415.5,8286.237107
+2022-03-13 23:25:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-03-13 23:26:00,0.11137,0.11159,0.11137,0.11159,4692.3,523.224381
+2022-03-13 23:27:00,0.11159,0.11182,0.11159,0.11182,10233.8,1143.34083
+2022-03-13 23:28:00,0.11182,0.11182,0.11158,0.11158,2884.2,321.972231
+2022-03-13 23:29:00,0.11158,0.11158,0.11158,0.11158,0,0
+2022-03-13 23:30:00,0.11158,0.11162,0.11158,0.11161,4629.5,516.703401
+2022-03-13 23:31:00,0.11161,0.11163,0.11161,0.11163,952.7,106.349901
+2022-03-13 23:32:00,0.11163,0.11163,0.11146,0.11146,14800.3,1650.717788
+2022-03-13 23:33:00,0.11146,0.11149,0.11136,0.11136,36930.8,4114.344155
+2022-03-13 23:34:00,0.11136,0.11143,0.11136,0.11136,6181.6,688.703782
+2022-03-13 23:35:00,0.11136,0.11154,0.11121,0.11154,15195.9,1691.206406
+2022-03-13 23:36:00,0.11154,0.11154,0.11147,0.11147,2077.6,231.60108
+2022-03-13 23:37:00,0.11147,0.11147,0.11141,0.11141,3947.7,439.83461
+2022-03-13 23:38:00,0.11141,0.11141,0.11141,0.11141,0,0
+2022-03-13 23:39:00,0.11141,0.11141,0.11132,0.11135,7456.1,830.122025
+2022-03-13 23:40:00,0.11135,0.1114,0.11135,0.1114,2470.8,275.24712
+2022-03-13 23:41:00,0.1114,0.1114,0.1112,0.1112,869.4,96.67728
+2022-03-13 23:42:00,0.1112,0.1112,0.1112,0.1112,0,0
+2022-03-13 23:43:00,0.1112,0.1112,0.1112,0.1112,0,0
+2022-03-13 23:44:00,0.1112,0.11121,0.11114,0.11114,5255.6,584.410232
+2022-03-13 23:45:00,0.11114,0.11124,0.11114,0.11124,1029.5,114.52158
+2022-03-13 23:46:00,0.11124,0.11124,0.11124,0.11124,0,0
+2022-03-13 23:47:00,0.11124,0.11124,0.11124,0.11124,0,0
+2022-03-13 23:48:00,0.11124,0.11146,0.11124,0.11146,161.5,18.00079
+2022-03-13 23:49:00,0.11146,0.11153,0.11146,0.11153,274,30.55922
+2022-03-13 23:50:00,0.11153,0.11162,0.11149,0.11149,4600.8,513.21458
+2022-03-13 23:51:00,0.11149,0.11149,0.11149,0.11149,0,0
+2022-03-13 23:52:00,0.11149,0.11149,0.11149,0.11149,0,0
+2022-03-13 23:53:00,0.11149,0.11153,0.11149,0.11153,161.4,18.000942
+2022-03-13 23:54:00,0.11153,0.1116,0.11153,0.11157,1746.9,194.927958
+2022-03-13 23:55:00,0.11157,0.11157,0.11157,0.11157,0,0
+2022-03-13 23:56:00,0.11157,0.1116,0.11157,0.1116,192.1,21.43836
+2022-03-13 23:57:00,0.1116,0.1116,0.1116,0.1116,0,0
+2022-03-13 23:58:00,0.1116,0.1116,0.1115,0.1115,977.1,108.94665
+2022-03-13 23:59:00,0.1115,0.1115,0.1115,0.1115,0,0
+2022-03-14 00:00:00,0.1115,0.1115,0.11127,0.1113,32226.8,3586.688228
+2022-03-14 00:01:00,0.1113,0.1113,0.11118,0.11129,4730.2,526.27112
+2022-03-14 00:02:00,0.11129,0.11131,0.11129,0.11131,885.1,98.520481
+2022-03-14 00:03:00,0.11131,0.11131,0.11118,0.11129,5877.2,653.755296
+2022-03-14 00:04:00,0.11129,0.11129,0.11129,0.11129,0,0
+2022-03-14 00:05:00,0.11129,0.11129,0.11127,0.11127,2393.7,266.346999
+2022-03-14 00:06:00,0.11127,0.11127,0.11089,0.11089,28766.8,3192.421712
+2022-03-14 00:07:00,0.11089,0.1109,0.11089,0.1109,2261.1,250.75599
+2022-03-14 00:08:00,0.1109,0.1109,0.1109,0.1109,0,0
+2022-03-14 00:09:00,0.1109,0.111,0.1109,0.111,8720.3,967.944456
+2022-03-14 00:10:00,0.111,0.111,0.11099,0.11099,134.8,14.961452
+2022-03-14 00:11:00,0.11099,0.11099,0.11096,0.11096,1116.1,123.842456
+2022-03-14 00:12:00,0.11096,0.11096,0.11088,0.11088,7677.8,851.52656
+2022-03-14 00:13:00,0.11088,0.11088,0.11027,0.11034,58051.9,6406.088558
+2022-03-14 00:14:00,0.11034,0.11053,0.11034,0.11052,7479.9,826.527349
+2022-03-14 00:15:00,0.11052,0.11103,0.11052,0.11103,20853.9,2310.270721
+2022-03-14 00:16:00,0.11103,0.11124,0.11103,0.11124,11885.9,1321.036096
+2022-03-14 00:17:00,0.11124,0.11141,0.11124,0.11141,2181.2,243.007492
+2022-03-14 00:18:00,0.11141,0.11141,0.11132,0.11132,991.6,110.384912
+2022-03-14 00:19:00,0.11132,0.11132,0.11132,0.11132,0,0
+2022-03-14 00:20:00,0.11132,0.11132,0.11127,0.11129,9577.1,1065.732627
+2022-03-14 00:21:00,0.11129,0.11134,0.11121,0.11134,26970.1,2999.463693
+2022-03-14 00:22:00,0.11134,0.11134,0.11134,0.11134,0,0
+2022-03-14 00:23:00,0.11134,0.11139,0.11134,0.11139,4326.4,481.917696
+2022-03-14 00:24:00,0.11139,0.11139,0.11139,0.11139,0,0
+2022-03-14 00:25:00,0.11139,0.11139,0.11127,0.11127,1135.4,126.335958
+2022-03-14 00:26:00,0.11127,0.11127,0.11127,0.11127,0,0
+2022-03-14 00:27:00,0.11127,0.11127,0.11127,0.11127,0,0
+2022-03-14 00:28:00,0.11127,0.11136,0.11127,0.11136,1338.3,149.024553
+2022-03-14 00:29:00,0.11136,0.11136,0.11108,0.11108,3808.4,423.069096
+2022-03-14 00:30:00,0.11108,0.11115,0.11108,0.11115,889.1,98.823465
+2022-03-14 00:31:00,0.11115,0.11115,0.11115,0.11115,0,0
+2022-03-14 00:32:00,0.11115,0.1113,0.11115,0.1113,3165.9,352.36467
+2022-03-14 00:33:00,0.1113,0.1113,0.11121,0.11121,888.5,98.810085
+2022-03-14 00:34:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-03-14 00:35:00,0.11121,0.11121,0.11106,0.11108,2518.5,279.722254
+2022-03-14 00:36:00,0.11108,0.11108,0.11077,0.11078,13992.8,1551.848822
+2022-03-14 00:37:00,0.11078,0.11081,0.11078,0.11081,2621.2,290.446313
+2022-03-14 00:38:00,0.11081,0.11081,0.1106,0.11069,11093.8,1227.316264
+2022-03-14 00:39:00,0.11069,0.11069,0.11069,0.11069,0,0
+2022-03-14 00:40:00,0.11069,0.11086,0.11069,0.11085,2943.8,326.32887
+2022-03-14 00:41:00,0.11085,0.11085,0.11075,0.11075,1143,126.58725
+2022-03-14 00:42:00,0.11075,0.11075,0.11073,0.11073,2764.9,306.157377
+2022-03-14 00:43:00,0.11073,0.11073,0.11062,0.11062,4938.5,546.39899
+2022-03-14 00:44:00,0.11062,0.11066,0.1106,0.11066,1142.5,126.419378
+2022-03-14 00:45:00,0.11066,0.1107,0.11066,0.1107,1062.6,117.62982
+2022-03-14 00:46:00,0.1107,0.11087,0.1107,0.11087,4957,549.58259
+2022-03-14 00:47:00,0.11087,0.11087,0.11087,0.11087,0,0
+2022-03-14 00:48:00,0.11087,0.11089,0.11087,0.11089,1084.2,120.226938
+2022-03-14 00:49:00,0.11089,0.11089,0.11089,0.11089,0,0
+2022-03-14 00:50:00,0.11089,0.11089,0.11089,0.11089,0,0
+2022-03-14 00:51:00,0.11089,0.11089,0.11076,0.11076,2002.6,221.807976
+2022-03-14 00:52:00,0.11076,0.11076,0.11076,0.11076,0,0
+2022-03-14 00:53:00,0.11076,0.11088,0.11076,0.11088,16338.6,1810.694826
+2022-03-14 00:54:00,0.11088,0.11088,0.11088,0.11088,0,0
+2022-03-14 00:55:00,0.11088,0.11088,0.11085,0.11085,2177.4,241.36479
+2022-03-14 00:56:00,0.11085,0.11085,0.11085,0.11085,0,0
+2022-03-14 00:57:00,0.11085,0.11113,0.11085,0.11113,1204.4,133.844972
+2022-03-14 00:58:00,0.11113,0.11114,0.11113,0.11114,1138.7,126.555118
+2022-03-14 00:59:00,0.11114,0.1112,0.1111,0.11119,7322.6,814.120063
+2022-03-14 01:00:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 01:01:00,0.11119,0.11165,0.11119,0.11158,75102.7,8377.290022
+2022-03-14 01:02:00,0.11158,0.11198,0.11158,0.11182,19585,2191.363605
+2022-03-14 01:03:00,0.11182,0.11185,0.1116,0.1116,27877.8,3112.868384
+2022-03-14 01:04:00,0.1116,0.11165,0.1116,0.11163,36555.1,4081.312451
+2022-03-14 01:05:00,0.11163,0.11182,0.11163,0.11182,4564.5,510.295333
+2022-03-14 01:06:00,0.11182,0.11182,0.11178,0.11178,5469.5,611.552805
+2022-03-14 01:07:00,0.11178,0.1118,0.11164,0.11167,23878.6,2666.28246
+2022-03-14 01:08:00,0.11167,0.11191,0.11167,0.11191,32868.2,3677.344349
+2022-03-14 01:09:00,0.11191,0.11196,0.11174,0.11188,43408,4855.583807
+2022-03-14 01:10:00,0.11188,0.11188,0.11176,0.11176,1715.7,191.746632
+2022-03-14 01:11:00,0.11176,0.11176,0.11164,0.11164,8443.2,942.877871
+2022-03-14 01:12:00,0.11164,0.11164,0.11164,0.11164,0,0
+2022-03-14 01:13:00,0.11164,0.11171,0.11163,0.11166,56948.2,6358.217318
+2022-03-14 01:14:00,0.11166,0.11166,0.11165,0.11165,1790.5,199.909325
+2022-03-14 01:15:00,0.11165,0.11165,0.11165,0.11165,0,0
+2022-03-14 01:16:00,0.11165,0.11165,0.11159,0.11159,1127.7,125.840043
+2022-03-14 01:17:00,0.11159,0.11159,0.11156,0.11156,29569.9,3298.818044
+2022-03-14 01:18:00,0.11156,0.11158,0.11154,0.11154,115437.4,12876.060652
+2022-03-14 01:19:00,0.11154,0.11154,0.11154,0.11154,0,0
+2022-03-14 01:20:00,0.11154,0.11154,0.11154,0.11154,0,0
+2022-03-14 01:21:00,0.11154,0.11154,0.11154,0.11154,0,0
+2022-03-14 01:22:00,0.11154,0.11156,0.11153,0.11156,1241.6,138.510205
+2022-03-14 01:23:00,0.11156,0.11156,0.11145,0.11145,111982,12480.45487
+2022-03-14 01:24:00,0.11145,0.11145,0.11137,0.11138,1236.7,137.74
+2022-03-14 01:25:00,0.11138,0.11138,0.11134,0.11134,4326.4,481.701376
+2022-03-14 01:26:00,0.11134,0.11134,0.11134,0.11134,0,0
+2022-03-14 01:27:00,0.11134,0.11146,0.11134,0.11146,33632.3,3748.656158
+2022-03-14 01:28:00,0.11146,0.11146,0.11146,0.11146,0,0
+2022-03-14 01:29:00,0.11146,0.11146,0.11146,0.11146,0,0
+2022-03-14 01:30:00,0.11146,0.11146,0.11139,0.11139,7468.2,831.926062
+2022-03-14 01:31:00,0.11139,0.11148,0.11139,0.11147,2755.2,307.133554
+2022-03-14 01:32:00,0.11147,0.11147,0.11147,0.11147,0,0
+2022-03-14 01:33:00,0.11147,0.11147,0.11137,0.11138,8652.8,963.7056
+2022-03-14 01:34:00,0.11138,0.11138,0.11138,0.11138,0,0
+2022-03-14 01:35:00,0.11138,0.11138,0.11138,0.11138,0,0
+2022-03-14 01:36:00,0.11138,0.11138,0.11115,0.11115,13178.4,1464.959672
+2022-03-14 01:37:00,0.11115,0.1112,0.11115,0.11118,1927.7,214.34071
+2022-03-14 01:38:00,0.11118,0.11118,0.11118,0.11118,0,0
+2022-03-14 01:39:00,0.11118,0.11119,0.11115,0.11119,14064.2,1563.276814
+2022-03-14 01:40:00,0.11119,0.11119,0.11114,0.11114,8093.5,899.51159
+2022-03-14 01:41:00,0.11114,0.11116,0.11114,0.11116,4353.6,483.943478
+2022-03-14 01:42:00,0.11116,0.11116,0.11116,0.11116,0,0
+2022-03-14 01:43:00,0.11116,0.11116,0.11116,0.11116,0,0
+2022-03-14 01:44:00,0.11116,0.11126,0.11116,0.11126,874,97.24124
+2022-03-14 01:45:00,0.11126,0.11126,0.11126,0.11126,0,0
+2022-03-14 01:46:00,0.11126,0.11126,0.11126,0.11126,0,0
+2022-03-14 01:47:00,0.11126,0.11126,0.11126,0.11126,98.9,11.003614
+2022-03-14 01:48:00,0.11126,0.11126,0.11126,0.11126,0,0
+2022-03-14 01:49:00,0.11126,0.11127,0.11126,0.11127,1107.2,123.198144
+2022-03-14 01:50:00,0.11127,0.11133,0.11125,0.11133,4701.4,523.320175
+2022-03-14 01:51:00,0.11133,0.11133,0.11133,0.11133,0,0
+2022-03-14 01:52:00,0.11133,0.11133,0.11133,0.11133,0,0
+2022-03-14 01:53:00,0.11133,0.11139,0.11133,0.11139,4326.4,481.917696
+2022-03-14 01:54:00,0.11139,0.11139,0.1113,0.1113,2051.1,228.30521
+2022-03-14 01:55:00,0.1113,0.1113,0.1113,0.1113,888.1,98.84553
+2022-03-14 01:56:00,0.1113,0.11138,0.1113,0.11138,929.4,103.516572
+2022-03-14 01:57:00,0.11138,0.11141,0.11138,0.11141,1943.9,216.569899
+2022-03-14 01:58:00,0.11141,0.11141,0.11134,0.11134,26975.3,3003.498587
+2022-03-14 01:59:00,0.11134,0.11135,0.11134,0.11135,21095.2,2348.95052
+2022-03-14 02:00:00,0.11135,0.11135,0.11124,0.11124,134525.6,14968.215262
+2022-03-14 02:01:00,0.11124,0.11124,0.11124,0.11124,0,0
+2022-03-14 02:02:00,0.11124,0.11124,0.11108,0.11108,5336.7,593.27654
+2022-03-14 02:03:00,0.11108,0.11108,0.11108,0.11108,0,0
+2022-03-14 02:04:00,0.11108,0.11108,0.11108,0.11108,0,0
+2022-03-14 02:05:00,0.11108,0.11121,0.11108,0.11121,89.9,9.997779
+2022-03-14 02:06:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-03-14 02:07:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-03-14 02:08:00,0.11121,0.11121,0.11108,0.11108,162,17.99496
+2022-03-14 02:09:00,0.11108,0.11108,0.11108,0.11108,0,0
+2022-03-14 02:10:00,0.11108,0.11108,0.11108,0.11108,4326.4,480.576512
+2022-03-14 02:11:00,0.11108,0.11119,0.11108,0.11119,1037.3,115.337387
+2022-03-14 02:12:00,0.11119,0.11127,0.11115,0.11119,5710.9,635.212225
+2022-03-14 02:13:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:14:00,0.11119,0.11119,0.11119,0.11119,1144.1,127.212479
+2022-03-14 02:15:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:16:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:17:00,0.11119,0.11119,0.11119,0.11119,107.9,11.997401
+2022-03-14 02:18:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:19:00,0.11119,0.11124,0.11119,0.11124,1177.5,130.9851
+2022-03-14 02:20:00,0.11124,0.11124,0.11124,0.11124,0,0
+2022-03-14 02:21:00,0.11124,0.11124,0.11124,0.11124,0,0
+2022-03-14 02:22:00,0.11124,0.11129,0.11124,0.11129,125.8,14.000282
+2022-03-14 02:23:00,0.11129,0.11129,0.11129,0.11129,0,0
+2022-03-14 02:24:00,0.11129,0.11148,0.11129,0.11148,2131,237.526416
+2022-03-14 02:25:00,0.11148,0.11148,0.11141,0.11141,7900.7,880.698294
+2022-03-14 02:26:00,0.11141,0.11141,0.11131,0.11131,1206.4,134.284384
+2022-03-14 02:27:00,0.11131,0.11131,0.11131,0.11131,0,0
+2022-03-14 02:28:00,0.11131,0.11131,0.11131,0.11131,0,0
+2022-03-14 02:29:00,0.11131,0.11145,0.11131,0.11145,170.5,19.002225
+2022-03-14 02:30:00,0.11145,0.11145,0.11139,0.1114,3874.8,431.624599
+2022-03-14 02:31:00,0.1114,0.1114,0.1114,0.1114,0,0
+2022-03-14 02:32:00,0.1114,0.1114,0.1114,0.1114,0,0
+2022-03-14 02:33:00,0.1114,0.1114,0.1114,0.1114,0,0
+2022-03-14 02:34:00,0.1114,0.11141,0.1114,0.11141,125.7,14.004237
+2022-03-14 02:35:00,0.11141,0.11147,0.11141,0.11144,98931.4,11023.014032
+2022-03-14 02:36:00,0.11144,0.11144,0.11138,0.11138,2044.8,227.768952
+2022-03-14 02:37:00,0.11138,0.11138,0.11134,0.11134,897.7,99.949918
+2022-03-14 02:38:00,0.11134,0.11144,0.11134,0.11139,29054.8,3237.759462
+2022-03-14 02:39:00,0.11139,0.11142,0.11135,0.11138,8310.4,925.711155
+2022-03-14 02:40:00,0.11138,0.11142,0.11138,0.11142,1199.8,133.681716
+2022-03-14 02:41:00,0.11142,0.11142,0.11142,0.11142,0,0
+2022-03-14 02:42:00,0.11142,0.11142,0.11142,0.11142,0,0
+2022-03-14 02:43:00,0.11142,0.11142,0.11135,0.11135,4326.4,481.74464
+2022-03-14 02:44:00,0.11135,0.11137,0.11135,0.11137,4326.4,481.831168
+2022-03-14 02:45:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-03-14 02:46:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-03-14 02:47:00,0.11137,0.11137,0.11116,0.11119,1482.6,164.864879
+2022-03-14 02:48:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:49:00,0.11119,0.11119,0.11119,0.11119,0,0
+2022-03-14 02:50:00,0.11119,0.11122,0.11119,0.11122,1199.6,133.419512
+2022-03-14 02:51:00,0.11122,0.11122,0.11122,0.11122,0,0
+2022-03-14 02:52:00,0.11122,0.11122,0.11122,0.11122,0,0
+2022-03-14 02:53:00,0.11122,0.11122,0.11114,0.11114,7021.7,780.415266
+2022-03-14 02:54:00,0.11114,0.1112,0.11114,0.1112,30117.9,3347.78404
+2022-03-14 02:55:00,0.1112,0.1112,0.11116,0.11116,80.3,8.926148
+2022-03-14 02:56:00,0.11116,0.11118,0.11115,0.11115,2743,304.914858
+2022-03-14 02:57:00,0.11115,0.11115,0.11111,0.11111,6032.4,670.32924
+2022-03-14 02:58:00,0.11111,0.11112,0.11111,0.11112,879.5,97.73004
+2022-03-14 02:59:00,0.11112,0.11112,0.11108,0.11111,2094.3,232.662219
+2022-03-14 03:00:00,0.11111,0.11111,0.11111,0.11111,4326.4,480.706304
+2022-03-14 03:01:00,0.11111,0.11111,0.11102,0.11102,1103.5,122.51057
+2022-03-14 03:02:00,0.11102,0.11102,0.11102,0.11102,0,0
+2022-03-14 03:03:00,0.11102,0.11113,0.11102,0.11113,4451,494.545475
+2022-03-14 03:04:00,0.11113,0.11113,0.11113,0.11113,0,0
+2022-03-14 03:05:00,0.11113,0.11113,0.11113,0.11113,0,0
+2022-03-14 03:06:00,0.11113,0.11113,0.1111,0.1111,171,18.9981
+2022-03-14 03:07:00,0.1111,0.1111,0.1111,0.1111,0,0
+2022-03-14 03:08:00,0.1111,0.1111,0.11098,0.11098,8623.2,957.234094
+2022-03-14 03:09:00,0.11098,0.11098,0.11098,0.11098,0,0
+2022-03-14 03:10:00,0.11098,0.11098,0.11091,0.11091,512.6,56.852466
+2022-03-14 03:11:00,0.11091,0.11091,0.11091,0.11091,853.5,94.661685
+2022-03-14 03:12:00,0.11091,0.11091,0.11091,0.11091,0,0
+2022-03-14 03:13:00,0.11091,0.11091,0.11091,0.11091,341.6,37.886856
+2022-03-14 03:14:00,0.11091,0.11091,0.11091,0.11091,0,0
+2022-03-14 03:15:00,0.11091,0.11091,0.11085,0.11085,4633.4,513.670329
+2022-03-14 03:16:00,0.11085,0.11089,0.11085,0.11089,1166.5,129.353185
+2022-03-14 03:17:00,0.11089,0.11093,0.11089,0.1109,12950.9,1436.467431
+2022-03-14 03:18:00,0.1109,0.1109,0.1109,0.1109,0,0
+2022-03-14 03:19:00,0.1109,0.1109,0.11076,0.11076,7344.2,813.443592
+2022-03-14 03:20:00,0.11076,0.11084,0.11076,0.11084,1874.7,207.728594
+2022-03-14 03:21:00,0.11084,0.11098,0.11084,0.11098,4326.4,480.143872
+2022-03-14 03:22:00,0.11098,0.11098,0.11097,0.11097,99.2,11.008224
+2022-03-14 03:23:00,0.11097,0.11097,0.1109,0.1109,99.1,10.99019
+2022-03-14 03:24:00,0.1109,0.1109,0.1109,0.1109,0,0
+2022-03-14 03:25:00,0.1109,0.11099,0.1109,0.11099,13222.2,1467.493343
+2022-03-14 03:26:00,0.11099,0.11099,0.11099,0.11099,0,0
+2022-03-14 03:27:00,0.11099,0.11099,0.11098,0.11098,1074.7,119.270206
+2022-03-14 03:28:00,0.11098,0.11098,0.11098,0.11098,0,0
+2022-03-14 03:29:00,0.11098,0.11098,0.11098,0.11098,0,0
+2022-03-14 03:30:00,0.11098,0.11111,0.11098,0.11111,645.9,71.765949
+2022-03-14 03:31:00,0.11111,0.11111,0.11111,0.11111,0,0
+2022-03-14 03:32:00,0.11111,0.11111,0.11111,0.11111,0,0
+2022-03-14 03:33:00,0.11111,0.11118,0.11111,0.11118,134.9,14.998182
+2022-03-14 03:34:00,0.11118,0.11122,0.11118,0.11122,3547.2,394.519584
+2022-03-14 03:35:00,0.11122,0.11122,0.11121,0.11121,1056.9,117.537849
+2022-03-14 03:36:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-03-14 03:37:00,0.11121,0.11121,0.11121,0.11121,0,0
+2022-03-14 03:38:00,0.11121,0.11121,0.11116,0.11116,1319.2,146.649467
+2022-03-14 03:39:00,0.11116,0.11116,0.11109,0.11109,2850.2,316.637983
+2022-03-14 03:40:00,0.11109,0.11109,0.11109,0.11109,0,0
+2022-03-14 03:41:00,0.11109,0.11109,0.11109,0.11109,0,0
+2022-03-14 03:42:00,0.11109,0.11109,0.11109,0.11109,0,0
+2022-03-14 03:43:00,0.11109,0.11122,0.11109,0.11122,152.9,17.005538
+2022-03-14 03:44:00,0.11122,0.11122,0.11122,0.11122,0,0
+2022-03-14 03:45:00,0.11122,0.11122,0.11122,0.11122,0,0
+2022-03-14 03:46:00,0.11122,0.11123,0.1112,0.1112,3240.7,360.368537
+2022-03-14 03:47:00,0.1112,0.11123,0.1112,0.11123,2247.5,249.989425
+2022-03-14 03:48:00,0.11123,0.11123,0.11109,0.1111,10453.9,1161.515659
+2022-03-14 03:49:00,0.1111,0.1111,0.1111,0.1111,0,0
+2022-03-14 03:50:00,0.1111,0.1111,0.1111,0.1111,0,0
+2022-03-14 03:51:00,0.1111,0.11122,0.1111,0.11122,125.9,14.002598
+2022-03-14 03:52:00,0.11122,0.11122,0.11118,0.11118,1145.7,127.378926
+2022-03-14 03:53:00,0.11118,0.11118,0.11118,0.11118,0,0
+2022-03-14 03:54:00,0.11118,0.11118,0.11118,0.11118,0,0
+2022-03-14 03:55:00,0.11118,0.11136,0.11118,0.11136,30137.2,3354.961226
+2022-03-14 03:56:00,0.11136,0.11136,0.11136,0.11136,0,0
+2022-03-14 03:57:00,0.11136,0.11136,0.11136,0.11136,0,0
+2022-03-14 03:58:00,0.11136,0.11136,0.11135,0.11135,877.6,97.72076
+2022-03-14 03:59:00,0.11135,0.11137,0.11135,0.11137,1213.2,135.114084
+2022-03-14 04:00:00,0.11137,0.11137,0.11137,0.11137,0,0
+2022-03-14 04:01:00,0.11137,0.1114,0.11134,0.1114,9671.9,1077.049317
+2022-03-14 04:02:00,0.1114,0.1114,0.11135,0.11135,1099.4,122.41819
+2022-03-14 04:03:00,0.11135,0.11141,0.11135,0.11141,3449,384.25309
+2022-03-14 04:04:00,0.11141,0.11153,0.11141,0.11153,1144.7,127.668391
+2022-03-14 04:05:00,0.11153,0.11169,0.11153,0.11169,30006.2,3349.409928
+2022-03-14 04:06:00,0.11169,0.11169,0.11168,0.11168,879.8,98.256064
+2022-03-14 04:07:00,0.11168,0.11168,0.11168,0.11168,0,0
+2022-03-14 04:08:00,0.11168,0.11171,0.11168,0.11171,3163.5,353.385797
+2022-03-14 04:09:00,0.11171,0.11178,0.11171,0.11178,4389.8,490.691844
+2022-03-14 04:10:00,0.11178,0.1118,0.1117,0.1118,3971.7,443.94993
+2022-03-14 04:11:00,0.1118,0.113,0.1118,0.11245,205480.1,23126.21658
+2022-03-14 04:12:00,0.11245,0.11264,0.11215,0.11264,172673.3,19407.923759
+2022-03-14 04:13:00,0.11264,0.11297,0.11249,0.11297,137911.8,15521.906775
+2022-03-14 04:14:00,0.11297,0.11515,0.11297,0.1146,543087.8,61892.171853
+2022-03-14 04:15:00,0.1146,0.11617,0.1146,0.11594,1024647.2,118298.863087
+2022-03-14 04:16:00,0.11594,0.11943,0.11589,0.11916,1028872.3,120821.506876
+2022-03-14 04:17:00,0.11916,0.12193,0.11858,0.12001,1053611.7,126535.320657
+2022-03-14 04:18:00,0.12001,0.12078,0.11909,0.11918,972639.3,116553.566075
+2022-03-14 04:19:00,0.11918,0.11937,0.11746,0.11752,830678.5,98204.442417
+2022-03-14 04:20:00,0.11752,0.11859,0.11699,0.11734,799266.3,94350.311082
+2022-03-14 04:21:00,0.11734,0.11924,0.11728,0.11817,638857.4,75575.18761
+2022-03-14 04:22:00,0.11817,0.11931,0.11817,0.11853,471302.5,55943.509844
+2022-03-14 04:23:00,0.11853,0.1192,0.11834,0.11834,71607.2,8495.086695
+2022-03-14 04:24:00,0.11834,0.11861,0.11794,0.11861,41716.2,4928.545705
+2022-03-14 04:25:00,0.11861,0.11875,0.11775,0.11775,149128.6,17645.16238
+2022-03-14 04:26:00,0.11775,0.11817,0.11761,0.11791,161815.7,19052.780929
+2022-03-14 04:27:00,0.11791,0.11828,0.11774,0.11774,214671.7,25326.582602
+2022-03-14 04:28:00,0.11774,0.11809,0.11739,0.11775,22484.7,2646.744755
+2022-03-14 04:29:00,0.11775,0.11779,0.11744,0.11755,95540.3,11234.179061
+2022-03-14 04:30:00,0.11755,0.11779,0.11722,0.11735,145814.6,17126.907232
+2022-03-14 04:31:00,0.11735,0.11735,0.11633,0.11649,363169.6,42445.532455
+2022-03-14 04:32:00,0.11649,0.11678,0.11624,0.11656,54133.8,6300.732921
+2022-03-14 04:33:00,0.11656,0.11689,0.11656,0.11662,33501.9,3910.4276
+2022-03-14 04:34:00,0.11662,0.11694,0.11662,0.1168,28252.5,3298.063846
+2022-03-14 04:35:00,0.1168,0.1168,0.11638,0.11663,45477.8,5295.522117
+2022-03-14 04:36:00,0.11663,0.11678,0.11634,0.11634,14589.8,1701.658184
+2022-03-14 04:37:00,0.11634,0.11652,0.11628,0.11652,30801,3587.337252
+2022-03-14 04:38:00,0.11652,0.11661,0.11641,0.11642,37227.2,4335.230134
+2022-03-14 04:39:00,0.11642,0.11646,0.11629,0.11645,45752.6,5327.087232
+2022-03-14 04:40:00,0.11645,0.11649,0.11624,0.11644,28365.9,3302.239099
+2022-03-14 04:41:00,0.11644,0.11644,0.11607,0.1161,80860.6,9394.829301
+2022-03-14 04:42:00,0.1161,0.1166,0.1161,0.11612,80691.1,9384.806505
+2022-03-14 04:43:00,0.11612,0.11615,0.11612,0.11615,23795.9,2763.420055
+2022-03-14 04:44:00,0.11615,0.11619,0.11609,0.11615,2898.8,336.639369
+2022-03-14 04:45:00,0.11615,0.11615,0.11572,0.11604,194413.2,22523.508661
+2022-03-14 04:46:00,0.11604,0.11604,0.11591,0.11591,2464.3,285.771877
+2022-03-14 04:47:00,0.11591,0.11595,0.11582,0.11595,15962.4,1850.729767
+2022-03-14 04:48:00,0.11595,0.11595,0.11581,0.11581,42466.7,4920.985437
+2022-03-14 04:49:00,0.11581,0.11607,0.1158,0.11602,173613,20132.495169
+2022-03-14 04:50:00,0.11602,0.11628,0.11593,0.116,143004.6,16590.318195
+2022-03-14 04:51:00,0.116,0.116,0.1158,0.1158,3454.6,400.31793
+2022-03-14 04:52:00,0.1158,0.1158,0.11543,0.11543,180061.8,20792.585004
+2022-03-14 04:53:00,0.11543,0.11579,0.11543,0.11579,58553.3,6774.841897
+2022-03-14 04:54:00,0.11579,0.11579,0.11531,0.11541,17787.3,2053.357257
+2022-03-14 04:55:00,0.11541,0.11551,0.11541,0.11548,2340.3,270.284313
+2022-03-14 04:56:00,0.11548,0.11548,0.11548,0.11548,0,0
+2022-03-14 04:57:00,0.11548,0.11558,0.11548,0.11558,844.3,97.584194
+2022-03-14 04:58:00,0.11558,0.11583,0.11558,0.11567,14350.6,1661.150789
+2022-03-14 04:59:00,0.11567,0.11567,0.11541,0.11541,35155.6,4058.398516
+2022-03-14 05:00:00,0.11541,0.1156,0.1154,0.1156,8386.6,969.228197
+2022-03-14 05:01:00,0.1156,0.1156,0.11505,0.11544,10209.9,1176.22503
+2022-03-14 05:02:00,0.11544,0.11544,0.11503,0.11506,14894.1,1714.772326
+2022-03-14 05:03:00,0.11506,0.11549,0.11506,0.11549,7547,870.702848
+2022-03-14 05:04:00,0.11549,0.11564,0.11548,0.11564,22480.2,2596.933412
+2022-03-14 05:05:00,0.11564,0.11564,0.1154,0.11542,121297.1,13999.230201
+2022-03-14 05:06:00,0.11542,0.11561,0.11542,0.11558,7794.2,900.9295
+2022-03-14 05:07:00,0.11558,0.11611,0.11558,0.11601,241835.1,28053.62294
+2022-03-14 05:08:00,0.11601,0.11601,0.1158,0.1158,4656,539.581829
+2022-03-14 05:09:00,0.1158,0.11583,0.11572,0.11575,10919.2,1263.905153
+2022-03-14 05:10:00,0.11575,0.11583,0.11552,0.11552,20207.9,2337.166107
+2022-03-14 05:11:00,0.11552,0.11599,0.11552,0.11599,1935.6,224.510244
+2022-03-14 05:12:00,0.11599,0.11603,0.1159,0.11598,56600.9,6562.702683
+2022-03-14 05:13:00,0.11598,0.11598,0.11598,0.11598,0,0
+2022-03-14 05:14:00,0.11598,0.11598,0.11569,0.11569,19434,2248.449721
+2022-03-14 05:15:00,0.11569,0.11569,0.11561,0.11569,17840.9,2062.604103
+2022-03-14 05:16:00,0.11569,0.11569,0.11557,0.11564,4088.1,472.556743
+2022-03-14 05:17:00,0.11564,0.1158,0.11564,0.1158,4481.7,518.912988
+2022-03-14 05:18:00,0.1158,0.11598,0.1158,0.11591,23664.7,2744.472219
+2022-03-14 05:19:00,0.11591,0.11591,0.11577,0.11579,43553.2,5045.419631
+2022-03-14 05:20:00,0.11579,0.11579,0.11579,0.11579,3039.6,351.955284
+2022-03-14 05:21:00,0.11579,0.11579,0.11575,0.11579,1620.5,187.607239
+2022-03-14 05:22:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-14 05:23:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-14 05:24:00,0.11579,0.11579,0.11579,0.11579,0,0
+2022-03-14 05:25:00,0.11579,0.11579,0.11571,0.11575,4243.7,491.202743
+2022-03-14 05:26:00,0.11575,0.11575,0.11561,0.11561,133605.3,15448.356852
+2022-03-14 05:27:00,0.11561,0.11561,0.11396,0.11496,471522.2,54245.897447
+2022-03-14 05:28:00,0.11496,0.1151,0.11466,0.11469,163959.2,18826.163835
+2022-03-14 05:29:00,0.11469,0.11477,0.11468,0.11473,53525.2,6138.935202
+2022-03-14 05:30:00,0.11473,0.11502,0.1147,0.1147,48752.1,5601.456947
+2022-03-14 05:31:00,0.1147,0.11488,0.11463,0.11488,105509.4,12105.190132
+2022-03-14 05:32:00,0.11488,0.11488,0.11456,0.11456,17949.1,2057.389339
+2022-03-14 05:33:00,0.11456,0.1146,0.11447,0.11459,10397.8,1191.105379
+2022-03-14 05:34:00,0.11459,0.11459,0.11372,0.11418,205666.1,23484.353976
+2022-03-14 05:35:00,0.11418,0.11434,0.11418,0.11429,220711.3,25229.249589
+2022-03-14 05:36:00,0.11429,0.11429,0.11421,0.11421,641.1,73.220031
+2022-03-14 05:37:00,0.11421,0.11424,0.11421,0.11423,2847.5,325.290713
+2022-03-14 05:38:00,0.11423,0.11423,0.11381,0.11398,11069.3,1262.028656
+2022-03-14 05:39:00,0.11398,0.11429,0.1139,0.11429,65585.4,7476.902781
+2022-03-14 05:40:00,0.11429,0.11429,0.11379,0.11399,184609.9,21048.033821
+2022-03-14 05:41:00,0.11399,0.11411,0.11354,0.11372,185133.5,21064.302481
+2022-03-14 05:42:00,0.11372,0.11395,0.11362,0.11395,139431.9,15880.286199
+2022-03-14 05:43:00,0.11395,0.11407,0.11388,0.11407,40622.5,4630.251975
+2022-03-14 05:44:00,0.11407,0.11407,0.11387,0.11387,2836.8,323.076366
+2022-03-14 05:45:00,0.11387,0.11409,0.11387,0.11403,5258.8,599.75512
+2022-03-14 05:46:00,0.11403,0.11403,0.11403,0.11403,0,0
+2022-03-14 05:47:00,0.11403,0.11403,0.11399,0.11399,799.7,91.157803
+2022-03-14 05:48:00,0.11399,0.11399,0.11393,0.11393,5743.9,654.662111
+2022-03-14 05:49:00,0.11393,0.11393,0.11389,0.11389,21741.5,2476.1654
+2022-03-14 05:50:00,0.11389,0.11398,0.11389,0.11398,23076.8,2628.317714
+2022-03-14 05:51:00,0.11398,0.11416,0.11398,0.11416,74496.1,8504.474776
+2022-03-14 05:52:00,0.11416,0.1143,0.11416,0.11426,3864.6,441.620242
+2022-03-14 05:53:00,0.11426,0.11427,0.1142,0.1142,4025.6,459.836514
+2022-03-14 05:54:00,0.1142,0.1142,0.1142,0.1142,0,0
+2022-03-14 05:55:00,0.1142,0.1142,0.11368,0.11386,142255.4,16178.142633
+2022-03-14 05:56:00,0.11386,0.11386,0.11386,0.11386,0,0
+2022-03-14 05:57:00,0.11386,0.11415,0.11386,0.11415,872.2,99.56163
+2022-03-14 05:58:00,0.11415,0.11415,0.11407,0.11407,868.8,99.104016
+2022-03-14 05:59:00,0.11407,0.11411,0.11388,0.11388,57564.8,6567.595715
+2022-03-14 06:00:00,0.11388,0.11417,0.11388,0.11396,6825.2,778.16206
+2022-03-14 06:01:00,0.11396,0.11396,0.11396,0.11396,0,0
+2022-03-14 06:02:00,0.11396,0.11412,0.11396,0.1141,7145.7,814.811654
+2022-03-14 06:03:00,0.1141,0.11414,0.114,0.11414,34971.6,3991.227028
+2022-03-14 06:04:00,0.11414,0.11414,0.1139,0.1139,38409.6,4378.091832
+2022-03-14 06:05:00,0.1139,0.114,0.1139,0.114,1833.7,209.0418
+2022-03-14 06:06:00,0.114,0.114,0.114,0.114,0,0
+2022-03-14 06:07:00,0.114,0.11409,0.114,0.11409,9203.7,1050.050133
+2022-03-14 06:08:00,0.11409,0.11409,0.11405,0.11405,14801.4,1688.189133
+2022-03-14 06:09:00,0.11405,0.11405,0.11389,0.11395,26503.6,3019.250938
+2022-03-14 06:10:00,0.11395,0.11408,0.11395,0.11408,4326.4,493.555712
+2022-03-14 06:11:00,0.11408,0.11408,0.11395,0.11395,3019.3,344.070761
+2022-03-14 06:12:00,0.11395,0.11398,0.11395,0.11398,1665.4,189.822292
+2022-03-14 06:13:00,0.11398,0.11398,0.1138,0.1138,1813.2,206.34216
+2022-03-14 06:14:00,0.1138,0.1138,0.1138,0.1138,0,0
+2022-03-14 06:15:00,0.1138,0.1138,0.1138,0.1138,0,0
+2022-03-14 06:16:00,0.1138,0.1138,0.1138,0.1138,0,0
+2022-03-14 06:17:00,0.1138,0.11382,0.11376,0.11381,3834.5,436.390491
+2022-03-14 06:18:00,0.11381,0.11381,0.11357,0.11357,685.3,77.829521
+2022-03-14 06:19:00,0.11357,0.11394,0.11357,0.11394,40751.1,4641.297138
+2022-03-14 06:20:00,0.11394,0.11394,0.11387,0.11387,1838.8,209.384156
+2022-03-14 06:21:00,0.11387,0.11387,0.11387,0.11387,0,0
+2022-03-14 06:22:00,0.11387,0.11391,0.11387,0.11391,861.8,98.167638
+2022-03-14 06:23:00,0.11391,0.11396,0.11386,0.11396,3177.4,361.959948
+2022-03-14 06:24:00,0.11396,0.11396,0.11388,0.11388,2519,286.86372
+2022-03-14 06:25:00,0.11388,0.11408,0.11388,0.11408,895.2,102.124416
+2022-03-14 06:26:00,0.11408,0.11424,0.11408,0.11424,12259.2,1400.491008
+2022-03-14 06:27:00,0.11424,0.11455,0.11424,0.11447,105574.7,12074.192109
+2022-03-14 06:28:00,0.11447,0.11447,0.11433,0.11433,8541.3,977.28534
+2022-03-14 06:29:00,0.11433,0.11433,0.11419,0.11427,13935.3,1591.461649
+2022-03-14 06:30:00,0.11427,0.11427,0.11419,0.11422,17435,1991.406101
+2022-03-14 06:31:00,0.11422,0.11441,0.11422,0.11441,18690.7,2138.373107
+2022-03-14 06:32:00,0.11441,0.11452,0.11441,0.11452,66267.6,7588.965552
+2022-03-14 06:33:00,0.11452,0.11452,0.11435,0.11435,7155.3,818.54377
+2022-03-14 06:34:00,0.11435,0.11439,0.11435,0.11439,4890.2,559.389978
+2022-03-14 06:35:00,0.11439,0.11439,0.11439,0.11439,0,0
+2022-03-14 06:36:00,0.11439,0.11439,0.11439,0.11439,0,0
+2022-03-14 06:37:00,0.11439,0.11439,0.11435,0.11438,2972.8,339.99238
+2022-03-14 06:38:00,0.11438,0.11438,0.11433,0.11435,2975.2,340.171244
+2022-03-14 06:39:00,0.11435,0.11435,0.11433,0.11435,4967.1,567.932985
+2022-03-14 06:40:00,0.11435,0.11435,0.11435,0.11435,0,0
+2022-03-14 06:41:00,0.11435,0.11437,0.11426,0.11426,8557.1,977.974493
+2022-03-14 06:42:00,0.11426,0.11426,0.11426,0.11426,0,0
+2022-03-14 06:43:00,0.11426,0.11426,0.11426,0.11426,0,0
+2022-03-14 06:44:00,0.11426,0.11426,0.11417,0.11417,1890.3,215.827715
+2022-03-14 06:45:00,0.11417,0.11417,0.11417,0.11417,0,0
+2022-03-14 06:46:00,0.11417,0.11428,0.11417,0.11426,5721.1,653.70677
+2022-03-14 06:47:00,0.11426,0.11426,0.1141,0.1141,1966.7,224.40047
+2022-03-14 06:48:00,0.1141,0.11417,0.1141,0.11417,2047.6,233.774492
+2022-03-14 06:49:00,0.11417,0.11417,0.11417,0.11417,1731.2,197.651104
+2022-03-14 06:50:00,0.11417,0.11419,0.11417,0.11419,2509.4,286.54016
+2022-03-14 06:51:00,0.11419,0.11419,0.11419,0.11419,0,0
+2022-03-14 06:52:00,0.11419,0.11419,0.11419,0.11419,0,0
+2022-03-14 06:53:00,0.11419,0.11419,0.11419,0.11419,0,0
+2022-03-14 06:54:00,0.11419,0.11421,0.11419,0.11419,3985.7,455.129185
+2022-03-14 06:55:00,0.11419,0.11419,0.11419,0.11419,0,0
+2022-03-14 06:56:00,0.11419,0.11419,0.11419,0.11419,0,0
+2022-03-14 06:57:00,0.11419,0.11429,0.11419,0.11429,3252.6,371.704319
+2022-03-14 06:58:00,0.11429,0.11431,0.11429,0.1143,2096.9,239.695765
+2022-03-14 06:59:00,0.1143,0.1143,0.1143,0.1143,0,0
+2022-03-14 07:00:00,0.1143,0.1143,0.1143,0.1143,0,0
+2022-03-14 07:01:00,0.1143,0.11441,0.1143,0.11435,9714.7,1110.989866
+2022-03-14 07:02:00,0.11435,0.11435,0.11425,0.11426,8558.6,977.910551
+2022-03-14 07:03:00,0.11426,0.11434,0.11426,0.11434,728.3,83.273822
+2022-03-14 07:04:00,0.11434,0.11434,0.11433,0.11433,892.1,101.993793
+2022-03-14 07:05:00,0.11433,0.11443,0.11428,0.11443,99599.1,11391.632324
+2022-03-14 07:06:00,0.11443,0.11446,0.11438,0.11438,5041.8,576.738316
+2022-03-14 07:07:00,0.11438,0.11438,0.11438,0.11438,650.6,74.415628
+2022-03-14 07:08:00,0.11438,0.11438,0.11437,0.11437,22031,2519.869276
+2022-03-14 07:09:00,0.11437,0.11443,0.11437,0.11443,9670.4,1106.583872
+2022-03-14 07:10:00,0.11443,0.11443,0.1144,0.1144,8512.4,973.81856
+2022-03-14 07:11:00,0.1144,0.1144,0.1144,0.1144,0,0
+2022-03-14 07:12:00,0.1144,0.1144,0.1144,0.1144,0,0
+2022-03-14 07:13:00,0.1144,0.1144,0.11423,0.11423,87.5,9.995125
+2022-03-14 07:14:00,0.11423,0.11423,0.11423,0.11423,0,0
+2022-03-14 07:15:00,0.11423,0.11423,0.11423,0.11423,0,0
+2022-03-14 07:16:00,0.11423,0.11433,0.11423,0.11433,3028.3,346.225539
+2022-03-14 07:17:00,0.11433,0.11433,0.11421,0.11423,22635.2,2585.372901
+2022-03-14 07:18:00,0.11423,0.11423,0.11422,0.11422,6940.8,792.804321
+2022-03-14 07:19:00,0.11422,0.11438,0.11422,0.11438,10284.3,1176.292113
+2022-03-14 07:20:00,0.11438,0.11455,0.11437,0.11455,27121.7,3105.425931
+2022-03-14 07:21:00,0.11455,0.11469,0.11455,0.11464,22030.8,2525.813657
+2022-03-14 07:22:00,0.11464,0.11465,0.11464,0.11465,839.6,96.26014
+2022-03-14 07:23:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-14 07:24:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-14 07:25:00,0.11465,0.11465,0.11452,0.11452,96.1,11.005372
+2022-03-14 07:26:00,0.11452,0.11452,0.11449,0.1145,2908.2,332.980258
+2022-03-14 07:27:00,0.1145,0.1145,0.1145,0.1145,0,0
+2022-03-14 07:28:00,0.1145,0.1145,0.1145,0.1145,0,0
+2022-03-14 07:29:00,0.1145,0.1145,0.11432,0.11432,1619.1,185.168052
+2022-03-14 07:30:00,0.11432,0.11454,0.11432,0.11454,34446.1,3945.24698
+2022-03-14 07:31:00,0.11454,0.11459,0.11446,0.11456,30418.6,3482.786856
+2022-03-14 07:32:00,0.11456,0.11467,0.11456,0.11467,88748.9,10174.12554
+2022-03-14 07:33:00,0.11467,0.11485,0.11467,0.11485,85963.6,9859.5142
+2022-03-14 07:34:00,0.11485,0.11503,0.11485,0.11496,7535.9,866.51868
+2022-03-14 07:35:00,0.11496,0.11501,0.11488,0.11488,9421.9,1083.499918
+2022-03-14 07:36:00,0.11488,0.11488,0.11475,0.11475,854.4,98.0424
+2022-03-14 07:37:00,0.11475,0.11478,0.11475,0.11478,2824.9,324.20105
+2022-03-14 07:38:00,0.11478,0.11487,0.11478,0.11487,126.7,14.554029
+2022-03-14 07:39:00,0.11487,0.11488,0.11487,0.11488,845.1,97.085088
+2022-03-14 07:40:00,0.11488,0.11502,0.11488,0.11501,12226.8,1406.289003
+2022-03-14 07:41:00,0.11501,0.11501,0.11501,0.11501,0,0
+2022-03-14 07:42:00,0.11501,0.11501,0.11499,0.11499,2097.9,241.237521
+2022-03-14 07:43:00,0.11499,0.11507,0.11494,0.11506,91277.7,10499.31427
+2022-03-14 07:44:00,0.11506,0.11506,0.11505,0.11505,2172.9,249.992145
+2022-03-14 07:45:00,0.11505,0.11529,0.11505,0.11529,24740.9,2846.906826
+2022-03-14 07:46:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-14 07:47:00,0.11529,0.11529,0.11529,0.11529,0,0
+2022-03-14 07:48:00,0.11529,0.11529,0.11494,0.11509,67387.6,7749.458801
+2022-03-14 07:49:00,0.11509,0.11514,0.11477,0.11477,10338.8,1188.554899
+2022-03-14 07:50:00,0.11477,0.11477,0.11477,0.11477,4326.4,496.540928
+2022-03-14 07:51:00,0.11477,0.11486,0.11473,0.11486,11858.4,1361.703612
+2022-03-14 07:52:00,0.11486,0.11498,0.11486,0.11498,678.9,78.059922
+2022-03-14 07:53:00,0.11498,0.11498,0.11472,0.11472,19930.4,2287.726496
+2022-03-14 07:54:00,0.11472,0.1148,0.11472,0.1148,787.8,90.43944
+2022-03-14 07:55:00,0.1148,0.11495,0.1148,0.11482,4795.8,551.067631
+2022-03-14 07:56:00,0.11482,0.11482,0.11482,0.11482,128.6,14.765852
+2022-03-14 07:57:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-14 07:58:00,0.11482,0.11495,0.11482,0.11492,4082.7,469.220586
+2022-03-14 07:59:00,0.11492,0.11492,0.11486,0.11488,8094.3,929.7633
+2022-03-14 08:00:00,0.11488,0.11491,0.11484,0.11485,9528.1,1094.443097
+2022-03-14 08:01:00,0.11485,0.11492,0.11485,0.11492,4745.4,545.308328
+2022-03-14 08:02:00,0.11492,0.11492,0.11487,0.11488,8337.4,957.817138
+2022-03-14 08:03:00,0.11488,0.1151,0.11488,0.11506,21216.5,2440.462194
+2022-03-14 08:04:00,0.11506,0.11514,0.11502,0.11514,3732.3,429.519591
+2022-03-14 08:05:00,0.11514,0.11515,0.11514,0.11515,1647.9,189.755685
+2022-03-14 08:06:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-14 08:07:00,0.11515,0.11515,0.11515,0.11515,0,0
+2022-03-14 08:08:00,0.11515,0.11527,0.11515,0.11527,1824.3,210.285933
+2022-03-14 08:09:00,0.11527,0.11541,0.11527,0.11538,7798.3,899.917499
+2022-03-14 08:10:00,0.11538,0.11538,0.11538,0.11538,0,0
+2022-03-14 08:11:00,0.11538,0.11538,0.11529,0.11529,862.1,99.391509
+2022-03-14 08:12:00,0.11529,0.11538,0.11529,0.11538,19829.1,2287.416477
+2022-03-14 08:13:00,0.11538,0.11538,0.11517,0.11517,9361.4,1079.536886
+2022-03-14 08:14:00,0.11517,0.11517,0.11504,0.11509,8650.5,995.476577
+2022-03-14 08:15:00,0.11509,0.11509,0.11502,0.11502,2392.2,275.211642
+2022-03-14 08:16:00,0.11502,0.11502,0.11484,0.1149,3042.2,349.449973
+2022-03-14 08:17:00,0.1149,0.1149,0.11487,0.11487,7976.9,916.306503
+2022-03-14 08:18:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-14 08:19:00,0.11487,0.11487,0.11466,0.11469,2613.9,299.731326
+2022-03-14 08:20:00,0.11469,0.11469,0.11457,0.11469,18681.8,2140.629582
+2022-03-14 08:21:00,0.11469,0.1148,0.11469,0.1148,3484.3,399.99764
+2022-03-14 08:22:00,0.1148,0.1148,0.11476,0.11476,11619.2,1333.50592
+2022-03-14 08:23:00,0.11476,0.11477,0.11475,0.11475,6770.7,777.059593
+2022-03-14 08:24:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 08:25:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 08:26:00,0.11475,0.11475,0.11452,0.11452,581.4,66.59205
+2022-03-14 08:27:00,0.11452,0.11452,0.11444,0.11444,4804.8,550.044798
+2022-03-14 08:28:00,0.11444,0.11444,0.11444,0.11444,0,0
+2022-03-14 08:29:00,0.11444,0.11463,0.11444,0.11463,355.2,40.716576
+2022-03-14 08:30:00,0.11463,0.11463,0.11463,0.11463,0,0
+2022-03-14 08:31:00,0.11463,0.11463,0.11463,0.11463,0,0
+2022-03-14 08:32:00,0.11463,0.11463,0.11461,0.11461,5187.9,594.628483
+2022-03-14 08:33:00,0.11461,0.11461,0.11461,0.11461,0,0
+2022-03-14 08:34:00,0.11461,0.11461,0.11461,0.11461,0,0
+2022-03-14 08:35:00,0.11461,0.11461,0.11458,0.11458,8652.8,991.567616
+2022-03-14 08:36:00,0.11458,0.11458,0.11458,0.11458,0,0
+2022-03-14 08:37:00,0.11458,0.11458,0.11458,0.11458,0,0
+2022-03-14 08:38:00,0.11458,0.11464,0.11458,0.11464,2198.7,252.058968
+2022-03-14 08:39:00,0.11464,0.11464,0.11447,0.11447,2187.8,250.437466
+2022-03-14 08:40:00,0.11447,0.11447,0.1144,0.11442,1748.5,200.0458
+2022-03-14 08:41:00,0.11442,0.11442,0.11442,0.11442,0,0
+2022-03-14 08:42:00,0.11442,0.11442,0.11442,0.11442,0,0
+2022-03-14 08:43:00,0.11442,0.11448,0.11442,0.11448,5072.6,580.711248
+2022-03-14 08:44:00,0.11448,0.11452,0.11448,0.11452,809.6,92.715392
+2022-03-14 08:45:00,0.11452,0.11465,0.1145,0.11465,3534.1,404.92763
+2022-03-14 08:46:00,0.11465,0.11468,0.11465,0.11466,1529.6,175.399846
+2022-03-14 08:47:00,0.11466,0.11469,0.11466,0.11469,680.7,78.069483
+2022-03-14 08:48:00,0.11469,0.11477,0.11469,0.11475,6503.9,746.413977
+2022-03-14 08:49:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 08:50:00,0.11475,0.11495,0.11475,0.11491,4394.3,505.036045
+2022-03-14 08:51:00,0.11491,0.11499,0.11491,0.11499,3376.8,388.230988
+2022-03-14 08:52:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 08:53:00,0.11499,0.11499,0.11491,0.11491,6128.2,704.567127
+2022-03-14 08:54:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-14 08:55:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-14 08:56:00,0.11491,0.11499,0.11491,0.11499,1416.7,162.866655
+2022-03-14 08:57:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 08:58:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 08:59:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 09:00:00,0.11499,0.11528,0.11499,0.11509,4673.8,538.517202
+2022-03-14 09:01:00,0.11509,0.11509,0.11509,0.11509,0,0
+2022-03-14 09:02:00,0.11509,0.11509,0.11497,0.11497,5875.9,675.569551
+2022-03-14 09:03:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-14 09:04:00,0.11497,0.11497,0.11497,0.11497,0,0
+2022-03-14 09:05:00,0.11497,0.11497,0.11496,0.11496,130.5,15.00228
+2022-03-14 09:06:00,0.11496,0.11497,0.11496,0.11497,2233.9,256.831483
+2022-03-14 09:07:00,0.11497,0.11497,0.11486,0.11486,1643.8,188.844153
+2022-03-14 09:08:00,0.11486,0.11486,0.11465,0.11469,24751,2839.800297
+2022-03-14 09:09:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 09:10:00,0.11469,0.11482,0.11469,0.11482,77586.8,8902.099416
+2022-03-14 09:11:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-14 09:12:00,0.11482,0.11491,0.11482,0.11491,9184.1,1055.12156
+2022-03-14 09:13:00,0.11491,0.11491,0.11478,0.11478,24691.1,2834.155203
+2022-03-14 09:14:00,0.11478,0.11481,0.11478,0.11481,853.3,97.967373
+2022-03-14 09:15:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-03-14 09:16:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-03-14 09:17:00,0.11481,0.11481,0.11477,0.11477,5019.1,576.066935
+2022-03-14 09:18:00,0.11477,0.11481,0.11477,0.11481,847,97.24407
+2022-03-14 09:19:00,0.11481,0.11481,0.11481,0.11481,0,0
+2022-03-14 09:20:00,0.11481,0.11481,0.11474,0.11474,2623,300.96302
+2022-03-14 09:21:00,0.11474,0.11483,0.11474,0.11483,43.4,4.983622
+2022-03-14 09:22:00,0.11483,0.11483,0.11483,0.11483,0,0
+2022-03-14 09:23:00,0.11483,0.11483,0.11483,0.11483,0,0
+2022-03-14 09:24:00,0.11483,0.11483,0.11483,0.11483,122.7,14.089641
+2022-03-14 09:25:00,0.11483,0.11491,0.11483,0.11491,110.8,12.732028
+2022-03-14 09:26:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-14 09:27:00,0.11491,0.11491,0.11491,0.11491,0,0
+2022-03-14 09:28:00,0.11491,0.11491,0.11478,0.11478,156.8,17.997504
+2022-03-14 09:29:00,0.11478,0.11484,0.11478,0.11484,1046.7,120.203028
+2022-03-14 09:30:00,0.11484,0.1149,0.11484,0.1149,4326.4,497.10336
+2022-03-14 09:31:00,0.1149,0.11506,0.1149,0.11506,41561.5,4778.369592
+2022-03-14 09:32:00,0.11506,0.11506,0.11506,0.11506,0,0
+2022-03-14 09:33:00,0.11506,0.11506,0.11506,0.11506,0,0
+2022-03-14 09:34:00,0.11506,0.11506,0.11504,0.11504,130.4,15.001216
+2022-03-14 09:35:00,0.11504,0.11504,0.11504,0.11504,0,0
+2022-03-14 09:36:00,0.11504,0.11504,0.11504,0.11504,0,0
+2022-03-14 09:37:00,0.11504,0.11519,0.11504,0.11519,2666.8,307.188692
+2022-03-14 09:38:00,0.11519,0.11519,0.11519,0.11519,0,0
+2022-03-14 09:39:00,0.11519,0.11662,0.11519,0.11587,242025.2,28084.574841
+2022-03-14 09:40:00,0.11587,0.11595,0.11546,0.11579,194927,22530.69656
+2022-03-14 09:41:00,0.11579,0.11579,0.11555,0.11555,4837.8,559.86939
+2022-03-14 09:42:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-14 09:43:00,0.11555,0.11597,0.11555,0.11592,24881,2884.794265
+2022-03-14 09:44:00,0.11592,0.11592,0.11576,0.11576,14513.9,1680.129064
+2022-03-14 09:45:00,0.11576,0.11576,0.11543,0.11544,44327.9,5119.807325
+2022-03-14 09:46:00,0.11544,0.11552,0.11537,0.11537,3308.1,382.00725
+2022-03-14 09:47:00,0.11537,0.1155,0.11537,0.1155,644.3,74.41665
+2022-03-14 09:48:00,0.1155,0.11563,0.1155,0.11563,1545.5,178.672337
+2022-03-14 09:49:00,0.11563,0.1158,0.11563,0.11577,6893.3,798.129514
+2022-03-14 09:50:00,0.11577,0.11577,0.1157,0.1157,155.3,17.96821
+2022-03-14 09:51:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-14 09:52:00,0.1157,0.1157,0.1157,0.1157,0,0
+2022-03-14 09:53:00,0.1157,0.1157,0.1156,0.1156,155.7,17.99892
+2022-03-14 09:54:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-14 09:55:00,0.1156,0.11646,0.1156,0.11614,162857,18905.380831
+2022-03-14 09:56:00,0.11614,0.11614,0.11597,0.11597,7205,835.764019
+2022-03-14 09:57:00,0.11597,0.11597,0.11573,0.11573,350.8,40.598084
+2022-03-14 09:58:00,0.11573,0.11626,0.11572,0.11595,16247.5,1885.402857
+2022-03-14 09:59:00,0.11595,0.11595,0.11592,0.11593,2049.8,237.644648
+2022-03-14 10:00:00,0.11593,0.11599,0.11593,0.11596,1116.7,129.509506
+2022-03-14 10:01:00,0.11596,0.11596,0.11596,0.11596,0,0
+2022-03-14 10:02:00,0.11596,0.11596,0.1159,0.11593,7824.9,907.009803
+2022-03-14 10:03:00,0.11593,0.11593,0.11593,0.11593,0,0
+2022-03-14 10:04:00,0.11593,0.11593,0.11557,0.11557,5567.5,643.512547
+2022-03-14 10:05:00,0.11557,0.11557,0.11553,0.11553,4109,474.71277
+2022-03-14 10:06:00,0.11553,0.11564,0.11553,0.11563,2778.6,321.295141
+2022-03-14 10:07:00,0.11563,0.11563,0.11559,0.1156,1770.3,204.629842
+2022-03-14 10:08:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-14 10:09:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-14 10:10:00,0.1156,0.1156,0.1156,0.1156,0,0
+2022-03-14 10:11:00,0.1156,0.1156,0.1155,0.1155,95.2,10.9956
+2022-03-14 10:12:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-14 10:13:00,0.1155,0.1155,0.1155,0.1155,0,0
+2022-03-14 10:14:00,0.1155,0.1155,0.1155,0.1155,129.9,15.00345
+2022-03-14 10:15:00,0.1155,0.11555,0.1155,0.11555,1885.8,217.90419
+2022-03-14 10:16:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-14 10:17:00,0.11555,0.11555,0.11555,0.11555,0,0
+2022-03-14 10:18:00,0.11555,0.11558,0.11555,0.11557,5108.4,590.412535
+2022-03-14 10:19:00,0.11557,0.11557,0.11547,0.11547,1975.4,228.099438
+2022-03-14 10:20:00,0.11547,0.11548,0.11547,0.11548,545.2,62.959696
+2022-03-14 10:21:00,0.11548,0.11548,0.11547,0.11547,570,65.8179
+2022-03-14 10:22:00,0.11547,0.11547,0.11531,0.11531,6816.4,786.047845
+2022-03-14 10:23:00,0.11531,0.11531,0.11515,0.11515,9100.3,1048.27476
+2022-03-14 10:24:00,0.11515,0.11519,0.11515,0.11519,19923.5,2294.809132
+2022-03-14 10:25:00,0.11519,0.11526,0.11519,0.11526,33849.3,3900.204058
+2022-03-14 10:26:00,0.11526,0.11534,0.11526,0.11534,433.5,49.99989
+2022-03-14 10:27:00,0.11534,0.11534,0.11534,0.11534,0,0
+2022-03-14 10:28:00,0.11534,0.11534,0.11533,0.11533,1758.7,202.830871
+2022-03-14 10:29:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-14 10:30:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-14 10:31:00,0.11533,0.11554,0.11533,0.11553,2781.9,321.414664
+2022-03-14 10:32:00,0.11553,0.1156,0.11546,0.11546,12925.4,1493.89128
+2022-03-14 10:33:00,0.11546,0.11547,0.11546,0.11547,2169.4,250.500618
+2022-03-14 10:34:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-14 10:35:00,0.11547,0.11547,0.11547,0.11547,0,0
+2022-03-14 10:36:00,0.11547,0.11557,0.11547,0.11557,112.5,13.001625
+2022-03-14 10:37:00,0.11557,0.11557,0.11557,0.11557,0,0
+2022-03-14 10:38:00,0.11557,0.11557,0.11557,0.11557,0,0
+2022-03-14 10:39:00,0.11557,0.11557,0.11541,0.11541,1952.7,225.369675
+2022-03-14 10:40:00,0.11541,0.11543,0.11539,0.1154,11659.4,1345.568742
+2022-03-14 10:41:00,0.1154,0.1154,0.11516,0.11519,78234.4,9010.916896
+2022-03-14 10:42:00,0.11519,0.11528,0.11511,0.11519,18539.7,2136.261883
+2022-03-14 10:43:00,0.11519,0.11522,0.11519,0.11522,141.6,16.315152
+2022-03-14 10:44:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-14 10:45:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-14 10:46:00,0.11522,0.11522,0.11522,0.11522,639.7,73.706234
+2022-03-14 10:47:00,0.11522,0.11522,0.11522,0.11522,0,0
+2022-03-14 10:48:00,0.11522,0.11522,0.11519,0.11519,150.9,17.382171
+2022-03-14 10:49:00,0.11519,0.11522,0.11519,0.1152,1377.3,158.678732
+2022-03-14 10:50:00,0.1152,0.1152,0.1152,0.1152,0,0
+2022-03-14 10:51:00,0.1152,0.11533,0.1152,0.11533,90.5,10.437365
+2022-03-14 10:52:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-14 10:53:00,0.11533,0.11533,0.11533,0.11533,0,0
+2022-03-14 10:54:00,0.11533,0.11549,0.11533,0.11549,112.6,13.004174
+2022-03-14 10:55:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-14 10:56:00,0.11549,0.11549,0.11549,0.11549,2218.2,256.179918
+2022-03-14 10:57:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-14 10:58:00,0.11549,0.11549,0.11549,0.11549,722.4,83.429976
+2022-03-14 10:59:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-14 11:00:00,0.11549,0.11549,0.11549,0.11549,0,0
+2022-03-14 11:01:00,0.11549,0.11567,0.11549,0.1156,1850.6,213.937228
+2022-03-14 11:02:00,0.1156,0.1156,0.11556,0.11556,2718.9,314.196084
+2022-03-14 11:03:00,0.11556,0.11556,0.11554,0.11554,127.7,14.754458
+2022-03-14 11:04:00,0.11554,0.11554,0.11554,0.11554,0,0
+2022-03-14 11:05:00,0.11554,0.11554,0.11546,0.11546,2225.7,256.979322
+2022-03-14 11:06:00,0.11546,0.11546,0.11537,0.11537,2214.3,255.463791
+2022-03-14 11:07:00,0.11537,0.11537,0.11537,0.11537,0,0
+2022-03-14 11:08:00,0.11537,0.11537,0.11527,0.1153,1490.1,171.788563
+2022-03-14 11:09:00,0.1153,0.1153,0.11499,0.11507,136131.5,15670.180661
+2022-03-14 11:10:00,0.11507,0.11507,0.11507,0.11507,0,0
+2022-03-14 11:11:00,0.11507,0.11514,0.11507,0.11513,2362.6,272.012911
+2022-03-14 11:12:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-03-14 11:13:00,0.11513,0.11513,0.11513,0.11513,0,0
+2022-03-14 11:14:00,0.11513,0.11527,0.11513,0.11527,510.4,58.833808
+2022-03-14 11:15:00,0.11527,0.11527,0.11526,0.11526,1255.1,144.662826
+2022-03-14 11:16:00,0.11526,0.11526,0.11526,0.11526,0,0
+2022-03-14 11:17:00,0.11526,0.11526,0.11526,0.11526,0,0
+2022-03-14 11:18:00,0.11526,0.11544,0.11526,0.11544,164.6,19.001424
+2022-03-14 11:19:00,0.11544,0.11544,0.11544,0.11544,0,0
+2022-03-14 11:20:00,0.11544,0.11544,0.11529,0.11529,200,23.058
+2022-03-14 11:21:00,0.11529,0.11539,0.11529,0.11539,2177.4,251.250186
+2022-03-14 11:22:00,0.11539,0.11541,0.11539,0.11541,2055.5,237.225255
+2022-03-14 11:23:00,0.11541,0.11594,0.11541,0.11564,196545,22778.394848
+2022-03-14 11:24:00,0.11564,0.11564,0.11558,0.11558,842.2,97.341476
+2022-03-14 11:25:00,0.11558,0.11558,0.11543,0.11543,73568.3,8492.209595
+2022-03-14 11:26:00,0.11543,0.11543,0.11526,0.1153,1262.8,145.584212
+2022-03-14 11:27:00,0.1153,0.1153,0.1153,0.1153,0,0
+2022-03-14 11:28:00,0.1153,0.1154,0.11518,0.11518,42321.7,4881.446321
+2022-03-14 11:29:00,0.11518,0.11518,0.11483,0.1149,25856.6,2972.531552
+2022-03-14 11:30:00,0.1149,0.11511,0.1149,0.11511,38581.8,4438.784363
+2022-03-14 11:31:00,0.11511,0.11518,0.11481,0.11481,151639.9,17449.492097
+2022-03-14 11:32:00,0.11481,0.11493,0.1148,0.1148,4052.5,465.485219
+2022-03-14 11:33:00,0.1148,0.1148,0.11457,0.11457,22955.3,2633.26116
+2022-03-14 11:34:00,0.11457,0.11474,0.11457,0.11468,43915.6,5037.333082
+2022-03-14 11:35:00,0.11468,0.11475,0.11468,0.1147,25363.5,2909.221187
+2022-03-14 11:36:00,0.1147,0.11489,0.1147,0.11487,24548.3,2819.870546
+2022-03-14 11:37:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-14 11:38:00,0.11487,0.11487,0.11474,0.11474,1426.7,163.712508
+2022-03-14 11:39:00,0.11474,0.11476,0.1147,0.1147,3526.1,404.48348
+2022-03-14 11:40:00,0.1147,0.11477,0.1147,0.11477,3962.8,454.730725
+2022-03-14 11:41:00,0.11477,0.11477,0.11477,0.11477,0,0
+2022-03-14 11:42:00,0.11477,0.11477,0.11477,0.11477,0,0
+2022-03-14 11:43:00,0.11477,0.11482,0.11477,0.11482,773.9,88.859198
+2022-03-14 11:44:00,0.11482,0.11482,0.11482,0.11482,0,0
+2022-03-14 11:45:00,0.11482,0.11485,0.11468,0.11485,4736.5,543.421873
+2022-03-14 11:46:00,0.11485,0.11485,0.11477,0.11479,5335,612.341274
+2022-03-14 11:47:00,0.11479,0.11479,0.11479,0.11479,0,0
+2022-03-14 11:48:00,0.11479,0.11479,0.11471,0.11471,4651.9,533.691061
+2022-03-14 11:49:00,0.11471,0.11471,0.11469,0.11469,495,56.77155
+2022-03-14 11:50:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 11:51:00,0.11469,0.1147,0.11467,0.11467,23872.6,2738.05925
+2022-03-14 11:52:00,0.11467,0.11467,0.11467,0.11467,0,0
+2022-03-14 11:53:00,0.11467,0.11467,0.11467,0.11467,0,0
+2022-03-14 11:54:00,0.11467,0.11467,0.11467,0.11467,0,0
+2022-03-14 11:55:00,0.11467,0.11485,0.11467,0.1148,25349,2910.077556
+2022-03-14 11:56:00,0.1148,0.11488,0.1148,0.11488,2470.5,283.739664
+2022-03-14 11:57:00,0.11488,0.11488,0.11488,0.11488,0,0
+2022-03-14 11:58:00,0.11488,0.11488,0.11488,0.11488,0,0
+2022-03-14 11:59:00,0.11488,0.11488,0.11485,0.11485,4582.6,526.327945
+2022-03-14 12:00:00,0.11485,0.11499,0.11477,0.11499,39144.9,4496.401401
+2022-03-14 12:01:00,0.11499,0.11509,0.11499,0.11509,4326.4,497.925376
+2022-03-14 12:02:00,0.11509,0.11509,0.11494,0.11494,2177.6,250.33928
+2022-03-14 12:03:00,0.11494,0.11494,0.11494,0.11494,0,0
+2022-03-14 12:04:00,0.11494,0.11494,0.11494,0.11494,0,0
+2022-03-14 12:05:00,0.11494,0.11498,0.11494,0.11495,13883.1,1596.146381
+2022-03-14 12:06:00,0.11495,0.11501,0.11495,0.11499,3505.3,403.127275
+2022-03-14 12:07:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 12:08:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 12:09:00,0.11499,0.11518,0.11499,0.11518,15205,1751.3119
+2022-03-14 12:10:00,0.11518,0.11518,0.11499,0.11499,57950.7,6664.328436
+2022-03-14 12:11:00,0.11499,0.11499,0.11499,0.11499,0,0
+2022-03-14 12:12:00,0.11499,0.11499,0.11477,0.11477,23381.8,2684.190319
+2022-03-14 12:13:00,0.11477,0.11477,0.11452,0.11452,2672.2,306.344822
+2022-03-14 12:14:00,0.11452,0.1147,0.11445,0.1147,12486.3,1430.289683
+2022-03-14 12:15:00,0.1147,0.11481,0.1147,0.11481,9447.9,1084.441707
+2022-03-14 12:16:00,0.11481,0.11488,0.11481,0.11488,4326.4,497.016832
+2022-03-14 12:17:00,0.11488,0.11488,0.11464,0.11464,36753.4,4214.245756
+2022-03-14 12:18:00,0.11464,0.11464,0.11425,0.11434,7795.5,891.120606
+2022-03-14 12:19:00,0.11434,0.11444,0.11434,0.11444,63873.6,7304.04674
+2022-03-14 12:20:00,0.11444,0.11454,0.11444,0.11454,3107.6,355.890354
+2022-03-14 12:21:00,0.11454,0.11468,0.11454,0.11468,2539.4,291.19495
+2022-03-14 12:22:00,0.11468,0.11468,0.11457,0.11457,3650.6,418.249242
+2022-03-14 12:23:00,0.11457,0.11459,0.11453,0.11459,6474.6,741.600406
+2022-03-14 12:24:00,0.11459,0.11459,0.11459,0.11459,0,0
+2022-03-14 12:25:00,0.11459,0.11469,0.11459,0.11469,732.4,83.998956
+2022-03-14 12:26:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 12:27:00,0.11469,0.11469,0.11469,0.11469,4326.4,496.194816
+2022-03-14 12:28:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 12:29:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 12:30:00,0.11469,0.11476,0.11469,0.11476,139.4,15.997544
+2022-03-14 12:31:00,0.11476,0.11476,0.1145,0.1145,7164.8,821.23488
+2022-03-14 12:32:00,0.1145,0.11456,0.1145,0.11456,821.8,94.145408
+2022-03-14 12:33:00,0.11456,0.11456,0.11456,0.11456,710.1,81.349056
+2022-03-14 12:34:00,0.11456,0.11462,0.11456,0.11462,2439.8,279.649876
+2022-03-14 12:35:00,0.11462,0.11462,0.11462,0.11462,0,0
+2022-03-14 12:36:00,0.11462,0.11462,0.1146,0.1146,3385.4,387.96684
+2022-03-14 12:37:00,0.1146,0.1146,0.11434,0.11455,8940.7,1023.744775
+2022-03-14 12:38:00,0.11455,0.11455,0.11446,0.11446,7726.6,884.49175
+2022-03-14 12:39:00,0.11446,0.11451,0.11446,0.11451,28676.5,3283.190766
+2022-03-14 12:40:00,0.11451,0.11451,0.11451,0.11451,0,0
+2022-03-14 12:41:00,0.11451,0.11466,0.11451,0.11466,88.1,10.101546
+2022-03-14 12:42:00,0.11466,0.11466,0.11466,0.11466,0,0
+2022-03-14 12:43:00,0.11466,0.11466,0.11458,0.11458,7183.8,823.212061
+2022-03-14 12:44:00,0.11458,0.11458,0.1145,0.1145,1663.4,190.510642
+2022-03-14 12:45:00,0.1145,0.11463,0.1145,0.11463,1927.6,220.960788
+2022-03-14 12:46:00,0.11463,0.11463,0.11463,0.11463,2316,265.48308
+2022-03-14 12:47:00,0.11463,0.11463,0.11458,0.11458,5707.3,653.942434
+2022-03-14 12:48:00,0.11458,0.11458,0.11451,0.11451,821.2,94.035612
+2022-03-14 12:49:00,0.11451,0.11451,0.11449,0.11449,864.1,98.930809
+2022-03-14 12:50:00,0.11449,0.11462,0.11447,0.11447,7304.8,836.968646
+2022-03-14 12:51:00,0.11447,0.11447,0.11442,0.11442,1654.5,189.30789
+2022-03-14 12:52:00,0.11442,0.11442,0.11427,0.11427,4812,549.902256
+2022-03-14 12:53:00,0.11427,0.1143,0.11419,0.1143,51646.4,5899.055446
+2022-03-14 12:54:00,0.1143,0.1144,0.1143,0.1144,25226.8,2883.913517
+2022-03-14 12:55:00,0.1144,0.11446,0.1144,0.11446,382.4,43.769504
+2022-03-14 12:56:00,0.11446,0.11455,0.11446,0.11455,25990.9,2976.947347
+2022-03-14 12:57:00,0.11455,0.11459,0.11454,0.11459,2920.6,334.551574
+2022-03-14 12:58:00,0.11459,0.11459,0.11455,0.11456,2364.2,270.822244
+2022-03-14 12:59:00,0.11456,0.11456,0.11456,0.11456,0,0
+2022-03-14 13:00:00,0.11456,0.11456,0.11456,0.11456,0,0
+2022-03-14 13:01:00,0.11456,0.11482,0.11456,0.11482,5290,607.380711
+2022-03-14 13:02:00,0.11482,0.11488,0.11482,0.11488,1229.3,141.201624
+2022-03-14 13:03:00,0.11488,0.11488,0.11488,0.11488,0,0
+2022-03-14 13:04:00,0.11488,0.11498,0.11488,0.11498,62639.4,7202.18229
+2022-03-14 13:05:00,0.11498,0.11498,0.11498,0.11498,0,0
+2022-03-14 13:06:00,0.11498,0.11498,0.1149,0.1149,866.3,99.53787
+2022-03-14 13:07:00,0.1149,0.1149,0.1149,0.1149,0,0
+2022-03-14 13:08:00,0.1149,0.1149,0.11482,0.11487,14246,1636.288808
+2022-03-14 13:09:00,0.11487,0.11487,0.11487,0.11487,0,0
+2022-03-14 13:10:00,0.11487,0.1149,0.11481,0.11481,26585.2,3054.195239
+2022-03-14 13:11:00,0.11481,0.11481,0.11465,0.11465,8703.1,997.93889
+2022-03-14 13:12:00,0.11465,0.11465,0.11465,0.11465,0,0
+2022-03-14 13:13:00,0.11465,0.11469,0.11465,0.11469,4209.2,482.753148
+2022-03-14 13:14:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 13:15:00,0.11469,0.11469,0.11469,0.11469,0,0
+2022-03-14 13:16:00,0.11469,0.11475,0.11469,0.11475,189.6,21.7566
+2022-03-14 13:17:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 13:18:00,0.11475,0.11475,0.11433,0.11438,4287,490.258609
+2022-03-14 13:19:00,0.11438,0.1146,0.11438,0.1146,23897,2737.43753
+2022-03-14 13:20:00,0.1146,0.11483,0.1146,0.11483,3723.9,427.566958
+2022-03-14 13:21:00,0.11483,0.11483,0.1145,0.11454,2175.9,249.151618
+2022-03-14 13:22:00,0.11454,0.11454,0.11408,0.11421,21676.3,2475.630677
+2022-03-14 13:23:00,0.11421,0.11438,0.11421,0.11438,2857.7,326.743294
+2022-03-14 13:24:00,0.11438,0.11438,0.11438,0.11438,699.7,80.031686
+2022-03-14 13:25:00,0.11438,0.11438,0.11425,0.11425,34120.7,3898.289975
+2022-03-14 13:26:00,0.11425,0.11425,0.11425,0.11425,0,0
+2022-03-14 13:27:00,0.11425,0.11425,0.11425,0.11425,0,0
+2022-03-14 13:28:00,0.11425,0.11435,0.11425,0.1143,4114.9,470.363144
+2022-03-14 13:29:00,0.1143,0.1143,0.11424,0.11424,66903.1,7646.764746
+2022-03-14 13:30:00,0.11424,0.11441,0.11424,0.11436,12293,1405.339623
+2022-03-14 13:31:00,0.11436,0.11453,0.11436,0.11453,735.8,84.271174
+2022-03-14 13:32:00,0.11453,0.11453,0.11415,0.11424,44789.7,5114.515785
+2022-03-14 13:33:00,0.11424,0.11424,0.11363,0.11363,44768.4,5096.053053
+2022-03-14 13:34:00,0.11363,0.11372,0.11363,0.11371,4849,551.395074
+2022-03-14 13:35:00,0.11371,0.11393,0.11371,0.11382,12400,1412.09489
+2022-03-14 13:36:00,0.11382,0.11382,0.11373,0.11375,7022.1,798.868227
+2022-03-14 13:37:00,0.11375,0.1138,0.11375,0.1138,8397.5,955.537176
+2022-03-14 13:38:00,0.1138,0.1138,0.11323,0.11331,30473.1,3456.884258
+2022-03-14 13:39:00,0.11331,0.1135,0.11331,0.1135,3681.5,417.427025
+2022-03-14 13:40:00,0.1135,0.1135,0.11349,0.11349,1620.2,183.876498
+2022-03-14 13:41:00,0.11349,0.11349,0.11349,0.11349,0,0
+2022-03-14 13:42:00,0.11349,0.11371,0.11349,0.11371,1852.7,210.670517
+2022-03-14 13:43:00,0.11371,0.11386,0.11371,0.11386,18314.5,2084.280147
+2022-03-14 13:44:00,0.11386,0.11412,0.11386,0.11406,69924.6,7978.825612
+2022-03-14 13:45:00,0.11406,0.11413,0.11406,0.11408,9196,1049.200764
+2022-03-14 13:46:00,0.11408,0.11444,0.11407,0.11435,100657.3,11497.187454
+2022-03-14 13:47:00,0.11435,0.11435,0.11415,0.11415,3818.7,436.274824
+2022-03-14 13:48:00,0.11415,0.11439,0.11415,0.11439,3265.3,373.360851
+2022-03-14 13:49:00,0.11439,0.11439,0.11416,0.11421,8020.7,915.945202
+2022-03-14 13:50:00,0.11421,0.11435,0.11421,0.11435,530.4,60.65124
+2022-03-14 13:51:00,0.11435,0.11436,0.11435,0.11435,2601.2,297.467303
+2022-03-14 13:52:00,0.11435,0.11435,0.11427,0.11428,2105.1,240.564672
+2022-03-14 13:53:00,0.11428,0.11428,0.11428,0.11428,0,0
+2022-03-14 13:54:00,0.11428,0.11432,0.11428,0.11432,4326.4,494.594048
+2022-03-14 13:55:00,0.11432,0.11432,0.11432,0.11432,0,0
+2022-03-14 13:56:00,0.11432,0.11432,0.114,0.114,175.4,19.9956
+2022-03-14 13:57:00,0.114,0.114,0.11386,0.11386,4954,564.106372
+2022-03-14 13:58:00,0.11386,0.11395,0.11386,0.11395,1945.5,221.689725
+2022-03-14 13:59:00,0.11395,0.11397,0.11395,0.11397,679.7,77.465409
+2022-03-14 14:00:00,0.11397,0.11416,0.11397,0.11401,38112.4,4348.586101
+2022-03-14 14:01:00,0.11401,0.11411,0.11401,0.11411,6630.2,756.294004
+2022-03-14 14:02:00,0.11411,0.11432,0.11411,0.11432,8038.3,918.567266
+2022-03-14 14:03:00,0.11432,0.11432,0.11431,0.11431,10126.5,1157.560215
+2022-03-14 14:04:00,0.11431,0.11431,0.11417,0.11417,13701.2,1564.372538
+2022-03-14 14:05:00,0.11417,0.11421,0.11417,0.11421,23862.7,2724.921067
+2022-03-14 14:06:00,0.11421,0.11428,0.11416,0.11416,4264.5,487.068127
+2022-03-14 14:07:00,0.11416,0.11421,0.11415,0.11421,5468.5,624.477995
+2022-03-14 14:08:00,0.11421,0.11421,0.11421,0.11421,0,0
+2022-03-14 14:09:00,0.11421,0.11425,0.11416,0.11425,14346.5,1638.097544
+2022-03-14 14:10:00,0.11425,0.11443,0.11425,0.11443,43291.3,4952.938433
+2022-03-14 14:11:00,0.11443,0.11459,0.11443,0.11457,1405.6,161.050458
+2022-03-14 14:12:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-14 14:13:00,0.11457,0.1146,0.11457,0.1146,868.7,99.55302
+2022-03-14 14:14:00,0.1146,0.1146,0.11452,0.11456,2689.3,308.02273
+2022-03-14 14:15:00,0.11456,0.11473,0.11456,0.11473,29870.6,3425.477845
+2022-03-14 14:16:00,0.11473,0.11479,0.11473,0.11478,5115.6,587.160522
+2022-03-14 14:17:00,0.11478,0.11478,0.11475,0.11475,4326.4,496.4544
+2022-03-14 14:18:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 14:19:00,0.11475,0.11475,0.11475,0.11475,0,0
+2022-03-14 14:20:00,0.11475,0.11475,0.11454,0.11454,2863.2,327.995236
+2022-03-14 14:21:00,0.11454,0.11454,0.11436,0.11436,31475.6,3602.538988
+2022-03-14 14:22:00,0.11436,0.1145,0.11436,0.1145,558.4,63.9368
+2022-03-14 14:23:00,0.1145,0.1145,0.1145,0.1145,0,0
+2022-03-14 14:24:00,0.1145,0.11462,0.1145,0.11462,8015.1,918.548906
+2022-03-14 14:25:00,0.11462,0.11462,0.11457,0.11457,21826,2500.60482
+2022-03-14 14:26:00,0.11457,0.11457,0.11446,0.11446,633.9,72.556194
+2022-03-14 14:27:00,0.11446,0.11459,0.11446,0.11459,2830.5,324.346995
+2022-03-14 14:28:00,0.11459,0.11459,0.11457,0.11457,4473.8,512.563266
+2022-03-14 14:29:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-14 14:30:00,0.11457,0.11457,0.11457,0.11457,0,0
+2022-03-14 14:31:00,0.11457,0.11457,0.11443,0.11443,96.1,10.996723
+2022-03-14 14:32:00,0.11443,0.1145,0.11438,0.11438,1259.8,144.168884
+2022-03-14 14:33:00,0.11438,0.11438,0.11429,0.11429,652.3,74.551367
+2022-03-14 14:34:00,0.11429,0.11429,0.11429,0.11429,0,0
+2022-03-14 14:35:00,0.11429,0.11429,0.11429,0.11429,0,0
+2022-03-14 14:36:00,0.11429,0.11451,0.11429,0.11451,4326.4,495.416064
+2022-03-14 14:37:00,0.11451,0.11451,0.11441,0.11441,9938.6,1137.679172
+2022-03-14 14:38:00,0.11441,0.11442,0.11441,0.11442,95.7,10.949994
+2022-03-14 14:39:00,0.11442,0.11442,0.11436,0.11436,110.2,12.602472
+2022-03-14 14:40:00,0.11436,0.11436,0.11435,0.11435,10456.1,1195.655035
+2022-03-14 14:41:00,0.11435,0.11435,0.11412,0.11421,114510.3,13069.258515
+2022-03-14 14:42:00,0.11421,0.11421,0.11388,0.11388,37374.2,4257.773928
+2022-03-14 14:43:00,0.11388,0.11401,0.11388,0.11401,1258.2,143.441804
+2022-03-14 14:44:00,0.11401,0.11401,0.1139,0.1139,27585.7,3142.083317
+2022-03-14 14:45:00,0.1139,0.1139,0.11365,0.11365,5630.4,640.49691
+2022-03-14 14:46:00,0.11365,0.11374,0.11365,0.11374,72364.8,8230.675816
+2022-03-14 14:47:00,0.11374,0.11386,0.11374,0.11379,2551.2,290.350664
+2022-03-14 14:48:00,0.11379,0.11383,0.11379,0.11383,2225.6,253.340048
+2022-03-14 14:49:00,0.11383,0.11383,0.11371,0.11371,7246.1,824.357598
+2022-03-14 14:50:00,0.11371,0.11371,0.11363,0.11363,2352.9,267.360027
+2022-03-14 14:51:00,0.11363,0.11392,0.11363,0.11392,3604.5,410.337241
+2022-03-14 14:52:00,0.11392,0.11401,0.11391,0.11401,1442.1,164.339755
+2022-03-14 14:53:00,0.11401,0.11408,0.11401,0.11408,4326.4,493.555712
+2022-03-14 14:54:00,0.11408,0.11408,0.11408,0.11408,0,0
+2022-03-14 14:55:00,0.11408,0.11408,0.11408,0.11408,0,0
+2022-03-14 14:56:00,0.11408,0.11429,0.11408,0.11418,16434,1877.086122
+2022-03-14 14:57:00,0.11418,0.11429,0.11418,0.11429,6591.2,753.059844
+2022-03-14 14:58:00,0.11429,0.11434,0.11429,0.11433,1496.4,171.080792
+2022-03-14 14:59:00,0.11433,0.11433,0.11431,0.11431,25367.8,2900.011938
+2022-03-14 15:00:00,0.11431,0.11448,0.11431,0.11438,3794.1,434.180246
+2022-03-14 15:01:00,0.11438,0.1144,0.11438,0.1144,1449.8,165.839714
+2022-03-14 15:02:00,0.1144,0.1144,0.11438,0.11438,599.4,68.559372
+2022-03-14 15:03:00,0.11438,0.11438,0.11427,0.11427,969,110.733788
+2022-03-14 15:04:00,0.11427,0.11427,0.11427,0.11427,0,0
+2022-03-14 15:05:00,0.11427,0.11427,0.11427,0.11427,0,0
+2022-03-14 15:06:00,0.11427,0.1143,0.11417,0.11417,4947.6,565.159766
+2022-03-14 15:07:00,0.11417,0.11419,0.11417,0.11419,637.8,72.830382
+2022-03-14 15:08:00,0.11419,0.11431,0.11419,0.11428,5095.3,582.384669
+2022-03-14 15:09:00,0.11428,0.11435,0.11428,0.11435,5927.5,677.779159
+2022-03-14 15:10:00,0.11435,0.11435,0.11435,0.11435,0,0
+2022-03-14 15:11:00,0.11435,0.1144,0.11435,0.1144,9497,1086.413536
+2022-03-14 15:12:00,0.1144,0.1144,0.11437,0.11439,4317.7,493.858033
+2022-03-14 15:13:00,0.11439,0.11439,0.11431,0.11431,4326.4,494.550784
+2022-03-14 15:14:00,0.11431,0.11431,0.11418,0.11418,14275.1,1630.056879
+2022-03-14 15:15:00,0.11418,0.11428,0.11418,0.11428,2183.7,249.535359
+2022-03-14 15:16:00,0.11428,0.11428,0.11428,0.11428,0,0
+2022-03-14 15:17:00,0.11428,0.11428,0.11418,0.11418,228,26.03304
+2022-03-14 15:18:00,0.11418,0.1142,0.11402,0.11402,3323.5,379.097474
+2022-03-14 15:19:00,0.11402,0.11412,0.11402,0.11411,695.3,79.346571
+2022-03-14 15:20:00,0.11411,0.11411,0.11411,0.11411,0,0
+2022-03-14 15:21:00,0.11411,0.11411,0.11409,0.11409,563.1,64.244079
+2022-03-14 15:22:00,0.11409,0.11409,0.11409,0.11409,0,0
+2022-03-14 15:23:00,0.11409,0.11409,0.11409,0.11409,0,0
+2022-03-14 15:24:00,0.11409,0.11409,0.11402,0.11402,122.8,14.001656
+2022-03-14 15:25:00,0.11402,0.11402,0.11402,0.11402,0,0
+2022-03-14 15:26:00,0.11402,0.11404,0.11402,0.11404,2430.2,277.140008
+2022-03-14 15:27:00,0.11404,0.11404,0.11404,0.11404,0,0
+2022-03-14 15:28:00,0.11404,0.11404,0.11388,0.11388,1664.7,189.576036
+2022-03-14 15:29:00,0.11388,0.11388,0.11388,0.11388,0,0
+2022-03-14 15:30:00,0.11388,0.11388,0.11388,0.11388,0,0
+2022-03-14 15:31:00,0.11388,0.11388,0.1138,0.1138,615.6,70.05528
+2022-03-14 15:32:00,0.1138,0.11381,0.11378,0.11381,6368.1,724.681828
+2022-03-14 15:33:00,0.11381,0.11381,0.11373,0.11373,5487.7,624.135849
+2022-03-14 15:34:00,0.11373,0.11381,0.11373,0.11381,18446,2099.209468
+2022-03-14 15:35:00,0.11381,0.11381,0.11381,0.11381,530,60.3193
+2022-03-14 15:36:00,0.11381,0.11381,0.11372,0.11372,899.7,102.313884
+2022-03-14 15:37:00,0.11372,0.11372,0.11366,0.11366,7916.3,899.793992
+2022-03-14 15:38:00,0.11366,0.11366,0.11354,0.11354,238747.7,27109.650896
+2022-03-14 15:39:00,0.11354,0.11361,0.11354,0.11361,707.9,80.424519
+2022-03-14 15:40:00,0.11361,0.11361,0.11355,0.11355,23327.5,2648.837625
+2022-03-14 15:41:00,0.11355,0.11355,0.11345,0.11345,768.5,87.186325
+2022-03-14 15:42:00,0.11345,0.1135,0.11345,0.1135,11100.9,1259.869209
+2022-03-14 15:43:00,0.1135,0.11358,0.11346,0.11352,31541.1,3580.648682
+2022-03-14 15:44:00,0.11352,0.11352,0.11352,0.11352,0,0
+2022-03-14 15:45:00,0.11352,0.11352,0.11352,0.11352,0,0
+2022-03-14 15:46:00,0.11352,0.11352,0.11346,0.11346,141,15.99786
+2022-03-14 15:47:00,0.11346,0.11348,0.11339,0.11339,11997.2,1360.939514
+2022-03-14 15:48:00,0.11339,0.11339,0.11245,0.11292,132206.8,14936.605153
+2022-03-14 15:49:00,0.11292,0.11302,0.1129,0.1129,22879.3,2583.149995
+2022-03-14 15:50:00,0.1129,0.11315,0.1129,0.11315,1092.4,123.589779
+2022-03-14 15:51:00,0.11315,0.11332,0.11315,0.1133,5646.8,639.817052
+2022-03-14 15:52:00,0.1133,0.1133,0.1133,0.1133,0,0
+2022-03-14 15:53:00,0.1133,0.11331,0.1133,0.11331,696.3,78.897753
+2022-03-14 15:54:00,0.11331,0.11352,0.11331,0.11352,22547.7,2559.304602
+2022-03-14 15:55:00,0.11352,0.11352,0.11328,0.11332,5523.2,626.167156
+2022-03-14 15:56:00,0.11332,0.11334,0.11332,0.11334,700.1,79.349334
+2022-03-14 15:57:00,0.11334,0.11334,0.11334,0.11334,9989.5,1132.20993
+2022-03-14 15:58:00,0.11334,0.11334,0.11324,0.11324,2044,231.513337
+2022-03-14 15:59:00,0.11324,0.11327,0.11324,0.11327,1286.1,145.676547
+2022-03-14 16:00:00,0.11327,0.11347,0.11326,0.11347,26148.9,2964.965339
+2022-03-14 16:01:00,0.11347,0.11347,0.11347,0.11347,0,0
+2022-03-14 16:02:00,0.11347,0.1135,0.11347,0.1135,22013,2498.4755
+2022-03-14 16:03:00,0.1135,0.1135,0.11339,0.11339,611.1,69.292629
+2022-03-14 16:04:00,0.11339,0.11339,0.11313,0.11313,36884.8,4175.1941
+2022-03-14 16:05:00,0.11313,0.11318,0.11313,0.11318,9424.8,1066.698864
+2022-03-14 16:06:00,0.11318,0.11328,0.11317,0.11328,752.2,85.19694
+2022-03-14 16:07:00,0.11328,0.11339,0.11328,0.11337,4534,514.037516
+2022-03-14 16:08:00,0.11337,0.11337,0.11337,0.11337,0,0
+2022-03-14 16:09:00,0.11337,0.11337,0.1131,0.1131,48929,5536.391193
+2022-03-14 16:10:00,0.1131,0.11316,0.1131,0.11316,3520.2,398.345832
+2022-03-14 16:11:00,0.11316,0.11316,0.11316,0.11316,0,0
+2022-03-14 16:12:00,0.11316,0.11318,0.1131,0.1131,9198.7,1040.978666
+2022-03-14 16:13:00,0.1131,0.1131,0.11173,0.11225,381593.1,42889.802382
+2022-03-14 16:14:00,0.11225,0.11237,0.112,0.11228,170672,19149.760977
+2022-03-14 16:15:00,0.11228,0.11275,0.11228,0.11271,595714.4,67133.834077
+2022-03-14 16:16:00,0.11271,0.11271,0.11258,0.11258,189408.9,21347.025739
+2022-03-14 16:17:00,0.11258,0.11262,0.11258,0.11262,31279.6,3522.385674
+2022-03-14 16:18:00,0.11262,0.1127,0.11262,0.11269,113133,12748.966651
+2022-03-14 16:19:00,0.11269,0.11302,0.11269,0.11297,73098.4,8246.231608
+2022-03-14 16:20:00,0.11297,0.11306,0.11281,0.11289,307489.4,34736.761138
+2022-03-14 16:21:00,0.11289,0.1129,0.11272,0.11288,464216.4,52372.338176
+2022-03-14 16:22:00,0.11288,0.11292,0.11288,0.11292,8875,1002.165
+2022-03-14 16:23:00,0.11292,0.11311,0.11292,0.11311,28368.3,3208.159363
+2022-03-14 16:24:00,0.11311,0.11311,0.11306,0.11307,9838.2,1112.399071
+2022-03-14 16:25:00,0.11307,0.11315,0.11303,0.11311,17221.2,1947.452064
+2022-03-14 16:26:00,0.11311,0.11311,0.11302,0.11302,618.5,69.908324
+2022-03-14 16:27:00,0.11302,0.11307,0.11302,0.11303,3891.6,439.951205
+2022-03-14 16:28:00,0.11303,0.11303,0.11303,0.11303,0,0
+2022-03-14 16:29:00,0.11303,0.11322,0.11295,0.11295,19256.1,2177.625118
+2022-03-14 16:30:00,0.11295,0.11307,0.11295,0.11297,32959.9,3723.459369
+2022-03-14 16:31:00,0.11297,0.11302,0.11297,0.113,4576.8,517.1895
+2022-03-14 16:32:00,0.113,0.113,0.113,0.113,0,0
+2022-03-14 16:33:00,0.113,0.11316,0.11297,0.11297,60308,6815.95217
+2022-03-14 16:34:00,0.11297,0.11298,0.11296,0.11296,193193.1,21823.737903
+2022-03-14 16:35:00,0.11296,0.11296,0.11296,0.11296,0,0
+2022-03-14 16:36:00,0.11296,0.11309,0.11296,0.11309,7401.6,837.046944
+2022-03-14 16:37:00,0.11309,0.11309,0.11307,0.11308,33598.6,3799.006965
+2022-03-14 16:38:00,0.11308,0.11314,0.11305,0.11305,271637.3,30714.638586
+2022-03-14 16:39:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-14 16:40:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-14 16:41:00,0.11305,0.11305,0.11305,0.11305,0,0
+2022-03-14 16:42:00,0.11305,0.11329,0.11305,0.11326,111208.1,12595.432319
+2022-03-14 16:43:00,0.11326,0.11327,0.11326,0.11327,50750.2,5748.475154
+2022-03-14 16:44:00,0.11327,0.11327,0.11327,0.11327,0,0
+2022-03-14 16:45:00,0.11327,0.11327,0.11327,0.11327,0,0
+2022-03-14 16:46:00,0.11327,0.11327,0.11325,0.11325,8677,982.671839
+2022-03-14 16:47:00,0.11325,0.11325,0.11325,0.11325,0,0
+2022-03-14 16:48:00,0.11325,0.11325,0.11306,0.11306,4326.4,489.142784
+2022-03-14 16:49:00,0.11306,0.11309,0.11306,0.11309,3650.7,412.857663
+2022-03-14 16:50:00,0.11309,0.11309,0.11309,0.11309,0,0
+2022-03-14 16:51:00,0.11309,0.11309,0.11309,0.11309,0,0
+2022-03-14 16:52:00,0.11309,0.11309,0.11298,0.11298,3650.2,412.399596
+2022-03-14 16:53:00,0.11298,0.11298,0.11274,0.11274,8033.1,905.88425
+2022-03-14 16:54:00,0.11274,0.11274,0.11274,0.11274,0,0
+2022-03-14 16:55:00,0.11274,0.1128,0.11274,0.1128,2393.6,269.909428
+2022-03-14 16:56:00,0.1128,0.1128,0.1128,0.1128,0,0
+2022-03-14 16:57:00,0.1128,0.1128,0.11276,0.11276,15448.3,1742.172746
+2022-03-14 16:58:00,0.11276,0.11276,0.11276,0.11276,0,0
+2022-03-14 16:59:00,0.11276,0.11276,0.11268,0.11268,1085.4,122.302872
+2022-03-14 17:00:00,0.11268,0.11268,0.11257,0.11257,722.6,81.343082
+2022-03-14 17:01:00,0.11257,0.11257,0.11254,0.11254,4687.2,527.62728
+2022-03-14 17:02:00,0.11254,0.11254,0.11215,0.11236,16091.1,1806.866179
+2022-03-14 17:03:00,0.11236,0.11236,0.11209,0.11209,42520.8,4766.191692
+2022-03-14 17:04:00,0.11209,0.11209,0.11176,0.11191,20478.5,2292.842898
+2022-03-14 17:05:00,0.11191,0.1123,0.11191,0.11227,38729.2,4347.052154
+2022-03-14 17:06:00,0.11227,0.11229,0.11203,0.11229,11502.8,1289.695066
+2022-03-14 17:07:00,0.11229,0.11237,0.11229,0.11237,1030,115.707765
+2022-03-14 17:08:00,0.11237,0.11243,0.11231,0.11231,44724.5,5026.565848
+2022-03-14 17:09:00,0.11231,0.11231,0.11219,0.1122,2101.8,235.813047
+2022-03-14 17:10:00,0.1122,0.11241,0.1122,0.11241,7112.3,799.148136
+2022-03-14 17:11:00,0.11241,0.11249,0.11241,0.11248,19746.2,2221.066965
+2022-03-14 17:12:00,0.11248,0.11262,0.11248,0.11262,2138.8,240.871656
+2022-03-14 17:13:00,0.11262,0.11262,0.11262,0.11262,0,0
+2022-03-14 17:14:00,0.11262,0.11262,0.11259,0.11259,4326.4,487.109376
+2022-03-14 17:15:00,0.11259,0.11259,0.11241,0.11241,15351.5,1727.292194
+2022-03-14 17:16:00,0.11241,0.11242,0.11233,0.11239,49454.2,5558.873844
+2022-03-14 17:17:00,0.11239,0.11239,0.11234,0.11234,707.5,79.48055
+2022-03-14 17:18:00,0.11234,0.1124,0.11228,0.1124,1481.9,166.493284
+2022-03-14 17:19:00,0.1124,0.1124,0.1124,0.1124,0,0
+2022-03-14 17:20:00,0.1124,0.1124,0.11238,0.11238,14187.7,1594.422569
+2022-03-14 17:21:00,0.11238,0.11238,0.11228,0.1123,7265.3,815.881964
+2022-03-14 17:22:00,0.1123,0.1123,0.1123,0.1123,0,0
+2022-03-14 17:23:00,0.1123,0.1123,0.1123,0.1123,0,0
+2022-03-14 17:24:00,0.1123,0.1123,0.11213,0.11213,27219.8,3053.975848
+2022-03-14 17:25:00,0.11213,0.11229,0.11213,0.1122,17912.4,2009.628481
+2022-03-14 17:26:00,0.1122,0.11223,0.1122,0.1122,18453,2070.749622
+2022-03-14 17:27:00,0.1122,0.11231,0.1122,0.11231,4326.4,485.897984
\ No newline at end of file
diff --git a/Session_04/example_strat.ipynb b/Session_04/example_strat.ipynb
new file mode 100644
index 0000000..0840958
--- /dev/null
+++ b/Session_04/example_strat.ipynb
@@ -0,0 +1,216 @@
+{
+ "cells": [
+  {
+   "cell_type": "code",
+   "execution_count": 8,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "from backtesting import Strategy\n",
+    "from backtesting import Backtest\n",
+    "import pandas as pd\n",
+    "import numpy as np\n",
+    "import talib\n",
+    "from talib import MA_Type\n",
+    "from datetime import timedelta, datetime\n",
+    "import backtesting.lib as bt_lib\n",
+    "import math\n",
+    "import warnings\n"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "import warnings\n",
+    "warnings.filterwarnings('ignore')\n",
+    "import pandas as pd\n",
+    "data = pd.read_csv(f'/Users/alex/Dev/MarketAlgorithms/test/data/DOGEUSDT_1.csv', parse_dates=[0], index_col=0)\n",
+    "data = data.rename(columns={'timestamp': 'Timestamp',\n",
+    "                            'open': 'Open',\n",
+    "                            'high': 'High',\n",
+    "                            'low': 'Low',\n",
+    "                            'close': 'Close',\n",
+    "                            'volume': 'Volume',\n",
+    "                            'turnover': 'Turnover'})\n",
+    "data"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 10,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "class BBDca(Strategy):\n",
+    "    bb_len = 201\n",
+    "    bb_mul = 1.8\n",
+    "    bo_amount = 50\n",
+    "    so_amount = 270\n",
+    "    tp = 0.005\n",
+    "    so_price_deviation = 0.02\n",
+    "    so_volume_scale = 1.6\n",
+    "    so_step_scale = 1.6\n",
+    "    so_count = 5\n",
+    "    \n",
+    "    max_days_in_trade = 30000\n",
+    "    so_enabled = False\n",
+    "    so_order_policy = \"place_at_start\" #\"trigger_level\"|\"strategy\"\n",
+    "    LONG = 'long'\n",
+    "    SHORT = 'short'\n",
+    "    \n",
+    "    def safety_order_deviation(self, index):\n",
+    "        return self.so_price_deviation * math.pow(self.so_step_scale, index - 1)\n",
+    "    \n",
+    "    def safety_order_price(self, index, last_safety_order_price, side):\n",
+    "        qty = self.safety_order_qty(index)\n",
+    "        if side == 'long':\n",
+    "            return last_safety_order_price * (1 - self.safety_order_deviation(index)), qty\n",
+    "        else:\n",
+    "            return last_safety_order_price * (1 + self.safety_order_deviation(index)), qty\n",
+    "    \n",
+    "    def safety_order_qty(self, index):\n",
+    "        return self.so_amount * math.pow(self.so_volume_scale, index - 1)\n",
+    "    \n",
+    "    def place_safety_order(self, bo_level, side):\n",
+    "        tot_order_size = self.bo_amount\n",
+    "        last_so_level = bo_level\n",
+    "        for i in range(1, self.so_count + 1):\n",
+    "            so_level, amount = self.safety_order_price(i, last_so_level, side)\n",
+    "            average_price = (tot_order_size * last_so_level + amount * so_level) / (amount + tot_order_size)\n",
+    "            tot_order_size += amount\n",
+    "            last_so_level = so_level\n",
+    "            if side == self.LONG:\n",
+    "                so_tp_level = average_price * (1 + self.tp)\n",
+    "                self.buy(tp=so_tp_level, limit=so_level, size=round(amount / so_level))\n",
+    "            else:\n",
+    "                so_tp_level = average_price * (1 - self.tp)\n",
+    "                self.sell(tp=so_tp_level, limit=so_level, size=round(amount / so_level))\n",
+    "                \n",
+    "    def init(self):\n",
+    "        super().init()\n",
+    "        self.bb_up, self.bb_mid, self.bb_low = self.I(talib.BBANDS, self.data.Close, self.bb_len, self.bb_mul, self.bb_mul, matype=MA_Type.EMA)\n",
+    "        self.tp_level = self.I(lambda: np.repeat(np.nan, len(self.data)), name='TP level', overlay=True)\n",
+    "        self.trade_abort = self.I(lambda: np.repeat(np.nan, len(self.data)), name='TA', scatter=True)\n",
+    "        self.tp_level.flags.writeable = True\n",
+    "        self.trade_abort.flags.writeable = True\n",
+    "        \n",
+    "    def next(self):\n",
+    "        super().next()\n",
+    "        \n",
+    "        if self.position:\n",
+    "            if self.so_order_policy == \"place_at_start\":\n",
+    "                if self.trades[-1].entry_bar == len(self.data) - 1:\n",
+    "                    # adjust tp of previous trade\n",
+    "                    #if len(self.trades) == 2:\n",
+    "                    new_tp = self.trades[-1].tp\n",
+    "                    for ti in range(0, len(self.trades) - 1):\n",
+    "                        self.trades[ti].tp = new_tp\n",
+    "                    # update tp level line on chart\n",
+    "                    self.tp_level[-1] = self.trades[0].tp  \n",
+    "        \n",
+    "        else:\n",
+    "            self.so_enabled = False\n",
+    "            for order in self.orders:\n",
+    "                order.cancel()\n",
+    "\n",
+    "            # handle new trade\n",
+    "            long_condition = self.data.Close[-1] >= self.bb_low[-1] and self.data.Close[-2] < self.bb_low[-1]\n",
+    "            short_condition = self.data.Close[-1] <= self.bb_up[-1] and self.data.Close[-2] > self.bb_up[-1]\n",
+    "\n",
+    "            be = self.data.Close[-1]\n",
+    "            if long_condition and not self.position:\n",
+    "                tp_level = self.data.Close[-1] * (1 + self.tp)\n",
+    "                self.buy(tp=tp_level, size=round(self.bo_amount / self.data.Close[-1]))\n",
+    "                if self.so_order_policy == \"place_at_start\":\n",
+    "                    self.place_safety_order(be, \"long\")\n",
+    "            elif short_condition and not self.position:\n",
+    "                tp_level = self.data.Close[-1] * (1 - self.tp)\n",
+    "                self.sell(tp=tp_level, size=round(self.bo_amount / self.data.Close[-1]))\n",
+    "                if self.so_order_policy == \"place_at_start\":\n",
+    "                    self.place_safety_order(be, \"short\")\n",
+    "            "
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "bt = Backtest(data, BBDca, cash=600, margin=0.2, commission=0.0003)\n",
+    "stats = bt.run()\n",
+    "print(stats)"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "bt = Backtest(data, BBDca, cash=600, margin=0.2, commission=0.0003)\n",
+    "stats, heatmap = bt.optimize(\n",
+    "    bb_len = range(190,210,1),\n",
+    "    bb_mul = list(np.arange(1.8, 3.0, 0.1)),\n",
+    "    bo_amount = range(50,100,10),\n",
+    "    so_amount = range(100,300,10),\n",
+    "    tp = list(np.arange(0.005, 0.01, 0.001)),\n",
+    "    so_price_deviation = list(np.arange(0.02, 0.06, 0.01)),\n",
+    "    so_volume_scale = list(np.arange(1.0, 2.0, 0.1)),\n",
+    "    so_step_scale = list(np.arange(1.0, 2.0, 0.1)),\n",
+    "    so_count = range(1,5,1),\n",
+    "    constraint= lambda x: x.bo_amount < x.so_amount / 2, #and x.bo_amount + x.so_amount * x.count ,\n",
+    "    maximize='Equity Final [$]',\n",
+    "    method='grid',\n",
+    "    max_tries=50,\n",
+    "    random_state=0,\n",
+    "    return_heatmap=True)\n",
+    "\n",
+    "print(stats)\n",
+    "print(heatmap.sort_values(ascending=False))"
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": null,
+   "metadata": {},
+   "outputs": [],
+   "source": [
+    "bt.plot(show_legend=False, resample=False, plot_pl=True, relative_equity=False)"
+   ]
+  }
+ ],
+ "metadata": {
+  "kernelspec": {
+   "display_name": "venv",
+   "language": "python",
+   "name": "python3"
+  },
+  "language_info": {
+   "codemirror_mode": {
+    "name": "ipython",
+    "version": 3
+   },
+   "file_extension": ".py",
+   "mimetype": "text/x-python",
+   "name": "python",
+   "nbconvert_exporter": "python",
+   "pygments_lexer": "ipython3",
+   "version": "3.13.3"
+  }
+ },
+ "nbformat": 4,
+ "nbformat_minor": 2
+}
diff --git a/cost_log.csv b/cost_log.csv
deleted file mode 100644
index eae393d..0000000
--- a/cost_log.csv
+++ /dev/null
@@ -1,707 +0,0 @@
-timestamp,time_seconds,cumulative_costs,trading_fees,spread_costs,slippage_costs
-2025-06-20 20:17:23,5.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:24,6.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:25,7.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:26,8.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:27,9.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:28,10.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:29,11.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:30,12.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:31,13.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:32,14.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:33,15.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:34,16.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:35,17.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:36,18.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:37,19.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:38,20.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:39,21.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:40,22.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:41,23.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:42,24.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:43,25.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:44,26.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:45,27.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:46,28.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:47,29.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:48,30.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:49,31.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:50,32.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:51,33.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:52,34.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:53,35.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:54,36.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:55,37.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:56,38.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:57,39.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:58,40.0,0.0,0.0,0.0,0.0
-2025-06-20 20:17:59,41.0,0.0,0.0,0.0,0.0
-2025-06-20 20:18:00,42.0,0.0,0.0,0.0,0.0
-2025-06-20 20:18:01,43.0,0.0,0.0,0.0,0.0
-2025-06-20 20:18:02,44.0,0.0,0.0,0.0,0.0
-2025-06-20 20:18:03,45.0,0.0,0.0,0.0,0.0
-2025-06-20 20:18:04,46.0,1.36,0.8,0.4,0.16
-2025-06-20 20:18:05,47.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:06,48.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:07,49.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:08,50.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:09,51.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:10,52.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:11,53.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:12,54.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:13,55.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:14,56.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:15,57.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:16,58.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:17,59.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:18,60.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:19,61.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:20,62.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:21,63.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:22,64.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:23,65.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:24,66.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:25,67.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:26,68.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:27,69.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:28,70.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:29,71.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:30,72.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:31,73.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:32,74.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:33,75.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:34,76.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:35,77.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:36,78.0,1.36,0.0,0.0,0.0
-2025-06-20 20:18:37,79.0,2.72,0.8,0.4,0.16
-2025-06-20 20:18:38,80.0,2.72,0.0,0.0,0.0
-2025-06-20 20:18:39,81.0,2.72,0.0,0.0,0.0
-2025-06-20 20:18:40,82.0,4.352,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:18:41,83.0,5.984000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:18:42,84.0,5.984000000000001,0.0,0.0,0.0
-2025-06-20 20:18:43,85.0,7.616000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:18:44,86.0,7.616000000000001,0.0,0.0,0.0
-2025-06-20 20:18:45,87.0,9.248000000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:18:46,88.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:47,89.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:48,90.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:49,91.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:50,92.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:51,93.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:52,94.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:53,95.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:54,96.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:55,97.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:56,98.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:57,99.0,9.248000000000001,0.0,0.0,0.0
-2025-06-20 20:18:58,100.0,10.553600000000001,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:18:59,101.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:00,102.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:01,103.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:02,104.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:03,105.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:04,106.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:05,107.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:06,108.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:07,109.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:08,110.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:09,111.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:10,112.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:11,113.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:12,114.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:13,115.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:14,116.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:15,117.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:16,118.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:17,119.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:18,120.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:19,121.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:20,122.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:21,123.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:22,124.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:23,125.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:24,126.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:25,127.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:26,128.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:27,129.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:28,130.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:29,131.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:30,132.0,10.553600000000001,0.0,0.0,0.0
-2025-06-20 20:19:31,133.0,11.859200000000001,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:19:32,134.0,11.859200000000001,0.0,0.0,0.0
-2025-06-20 20:19:33,135.0,11.859200000000001,0.0,0.0,0.0
-2025-06-20 20:19:34,136.0,11.859200000000001,0.0,0.0,0.0
-2025-06-20 20:19:35,137.0,11.859200000000001,0.0,0.0,0.0
-2025-06-20 20:19:36,138.0,11.859200000000001,0.0,0.0,0.0
-2025-06-20 20:19:37,139.0,13.491200000000001,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:19:38,140.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:39,141.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:40,142.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:41,143.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:42,144.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:43,145.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:44,146.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:45,147.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:46,148.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:47,149.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:48,150.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:49,151.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:50,152.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:51,153.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:52,154.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:53,155.0,13.491200000000001,0.0,0.0,0.0
-2025-06-20 20:19:54,156.0,15.1232,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:19:55,157.0,15.1232,0.0,0.0,0.0
-2025-06-20 20:19:56,158.0,16.755200000000002,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:19:57,159.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:19:58,160.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:19:59,161.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:00,162.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:01,163.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:02,164.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:03,165.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:04,166.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:05,167.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:06,168.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:07,169.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:08,170.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:09,171.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:10,172.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:11,173.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:12,174.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:13,175.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:14,176.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:15,177.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:16,178.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:17,179.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:18,180.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:19,181.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:20,182.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:21,183.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:22,184.0,16.755200000000002,0.0,0.0,0.0
-2025-06-20 20:20:23,185.0,18.387200000000004,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:20:24,186.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:25,187.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:26,188.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:27,189.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:28,190.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:29,191.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:30,192.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:31,193.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:32,194.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:33,195.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:34,196.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:35,197.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:36,198.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:37,199.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:38,200.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:39,201.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:40,202.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:41,203.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:42,204.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:43,205.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:44,206.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:45,207.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:46,208.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:47,209.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:48,210.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:49,211.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:50,212.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:51,213.0,18.387200000000004,0.0,0.0,0.0
-2025-06-20 20:20:52,214.0,19.692800000000005,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:20:53,215.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:54,216.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:55,217.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:56,218.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:57,219.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:58,220.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:20:59,221.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:00,222.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:01,223.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:02,224.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:03,225.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:04,226.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:05,227.0,19.692800000000005,0.0,0.0,0.0
-2025-06-20 20:21:06,228.0,20.998400000000004,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:21:07,229.0,22.304000000000002,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:21:08,230.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:09,231.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:10,232.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:11,233.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:12,234.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:13,235.0,22.304000000000002,0.0,0.0,0.0
-2025-06-20 20:21:14,236.0,23.6096,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:21:15,237.0,23.6096,0.0,0.0,0.0
-2025-06-20 20:21:16,238.0,24.9696,0.8,0.4,0.16
-2025-06-20 20:21:17,239.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:18,240.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:19,241.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:20,242.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:21,243.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:22,244.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:23,245.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:24,246.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:25,247.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:26,248.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:27,249.0,24.9696,0.0,0.0,0.0
-2025-06-20 20:21:28,250.0,26.3296,0.8,0.4,0.16
-2025-06-20 20:21:29,251.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:30,252.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:31,253.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:32,254.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:33,255.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:34,256.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:35,257.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:36,258.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:37,259.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:38,260.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:39,261.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:40,262.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:41,263.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:42,264.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:43,265.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:44,266.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:45,267.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:46,268.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:47,269.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:48,270.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:49,271.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:50,272.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:51,273.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:52,274.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:53,275.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:54,276.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:55,277.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:56,278.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:57,279.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:58,280.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:21:59,281.0,26.3296,0.0,0.0,0.0
-2025-06-20 20:22:00,282.0,27.9616,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:22:01,283.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:02,284.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:03,285.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:04,286.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:05,287.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:06,288.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:07,289.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:08,290.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:09,291.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:10,292.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:11,293.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:12,294.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:13,295.0,27.9616,0.0,0.0,0.0
-2025-06-20 20:22:14,296.0,29.593600000000002,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:22:15,297.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:16,298.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:17,299.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:18,300.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:19,301.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:20,302.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:21,303.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:22,304.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:23,305.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:24,306.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:25,307.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:26,308.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:27,309.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:28,310.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:29,311.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:30,312.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:31,313.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:32,314.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:33,315.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:34,316.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:35,317.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:36,318.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:37,319.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:38,320.0,29.593600000000002,0.0,0.0,0.0
-2025-06-20 20:22:39,321.0,30.8992,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:22:40,322.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:41,323.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:42,324.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:43,325.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:44,326.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:45,327.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:46,328.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:47,329.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:48,330.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:49,331.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:50,332.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:51,333.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:52,334.0,30.8992,0.0,0.0,0.0
-2025-06-20 20:22:53,335.0,32.2048,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:22:54,336.0,32.2048,0.0,0.0,0.0
-2025-06-20 20:22:55,337.0,32.2048,0.0,0.0,0.0
-2025-06-20 20:22:56,338.0,32.2048,0.0,0.0,0.0
-2025-06-20 20:22:57,339.0,32.2048,0.0,0.0,0.0
-2025-06-20 20:22:58,340.0,32.2048,0.0,0.0,0.0
-2025-06-20 20:22:59,341.0,33.5104,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:23:00,342.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:01,343.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:02,344.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:03,345.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:04,346.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:05,347.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:06,348.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:07,349.0,33.5104,0.0,0.0,0.0
-2025-06-20 20:23:08,350.0,34.815999999999995,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:23:09,351.0,34.815999999999995,0.0,0.0,0.0
-2025-06-20 20:23:10,352.0,36.44799999999999,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:23:11,353.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:12,354.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:13,355.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:14,356.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:15,357.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:16,358.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:17,359.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:18,360.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:19,361.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:20,362.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:21,363.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:22,364.0,36.44799999999999,0.0,0.0,0.0
-2025-06-20 20:23:23,365.0,38.07999999999999,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:23:24,366.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:25,367.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:26,368.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:27,369.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:28,370.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:29,371.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:30,372.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:31,373.0,38.07999999999999,0.0,0.0,0.0
-2025-06-20 20:23:32,374.0,39.38559999999999,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:23:33,375.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:34,376.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:35,377.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:36,378.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:37,379.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:38,380.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:39,381.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:40,382.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:41,383.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:42,384.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:43,385.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:44,386.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:45,387.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:46,388.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:47,389.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:48,390.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:49,391.0,39.38559999999999,0.0,0.0,0.0
-2025-06-20 20:23:50,392.0,40.69119999999999,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:23:51,393.0,42.323199999999986,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:23:52,394.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:53,395.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:54,396.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:55,397.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:56,398.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:57,399.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:58,400.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:23:59,401.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:24:00,402.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:24:01,403.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:24:02,404.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:24:03,405.0,42.323199999999986,0.0,0.0,0.0
-2025-06-20 20:24:04,406.0,43.955199999999984,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:24:05,407.0,45.58719999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:24:06,408.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:07,409.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:08,410.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:09,411.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:10,412.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:11,413.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:12,414.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:13,415.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:14,416.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:15,417.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:16,418.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:17,419.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:18,420.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:19,421.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:20,422.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:21,423.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:22,424.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:23,425.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:24,426.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:25,427.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:26,428.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:27,429.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:28,430.0,45.58719999999998,0.0,0.0,0.0
-2025-06-20 20:24:29,431.0,47.21919999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:24:30,432.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:31,433.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:32,434.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:33,435.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:34,436.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:35,437.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:36,438.0,47.21919999999998,0.0,0.0,0.0
-2025-06-20 20:24:37,439.0,48.57919999999998,0.8,0.4,0.16
-2025-06-20 20:24:38,440.0,49.93919999999998,0.8,0.4,0.16
-2025-06-20 20:24:39,441.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:40,442.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:41,443.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:42,444.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:43,445.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:44,446.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:45,447.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:46,448.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:47,449.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:48,450.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:49,451.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:50,452.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:51,453.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:52,454.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:53,455.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:54,456.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:55,457.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:56,458.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:57,459.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:58,460.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:24:59,461.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:00,462.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:01,463.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:02,464.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:03,465.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:04,466.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:05,467.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:06,468.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:07,469.0,49.93919999999998,0.0,0.0,0.0
-2025-06-20 20:25:08,470.0,51.571199999999976,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:25:09,471.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:10,472.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:11,473.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:12,474.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:13,475.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:14,476.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:15,477.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:16,478.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:17,479.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:18,480.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:19,481.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:20,482.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:21,483.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:22,484.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:23,485.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:24,486.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:25,487.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:26,488.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:27,489.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:28,490.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:29,491.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:30,492.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:31,493.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:32,494.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:33,495.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:34,496.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:35,497.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:36,498.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:37,499.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:38,500.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:39,501.0,51.571199999999976,0.0,0.0,0.0
-2025-06-20 20:25:40,502.0,53.203199999999974,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:25:41,503.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:42,504.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:43,505.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:44,506.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:45,507.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:46,508.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:47,509.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:48,510.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:49,511.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:50,512.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:51,513.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:52,514.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:53,515.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:54,516.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:55,517.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:56,518.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:57,519.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:58,520.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:25:59,521.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:00,522.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:01,523.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:02,524.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:03,525.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:04,526.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:05,527.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:06,528.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:07,529.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:08,530.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:09,531.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:10,532.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:11,533.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:12,534.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:13,535.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:14,536.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:15,537.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:16,538.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:17,539.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:18,540.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:19,541.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:20,542.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:21,543.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:22,544.0,53.203199999999974,0.0,0.0,0.0
-2025-06-20 20:26:23,545.0,54.50879999999997,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:26:24,546.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:25,547.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:26,548.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:27,549.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:28,550.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:29,551.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:30,552.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:31,553.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:32,554.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:33,555.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:34,556.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:35,557.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:36,558.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:37,559.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:38,560.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:39,561.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:40,562.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:41,563.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:42,564.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:43,565.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:44,566.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:45,567.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:46,568.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:47,569.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:48,570.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:49,571.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:50,572.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:51,573.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:52,574.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:53,575.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:54,576.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:55,577.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:56,578.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:57,579.0,54.50879999999997,0.0,0.0,0.0
-2025-06-20 20:26:58,580.0,55.81439999999997,0.7680000000000001,0.38400000000000006,0.15360000000000004
-2025-06-20 20:26:59,581.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:00,582.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:01,583.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:02,584.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:03,585.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:04,586.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:05,587.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:06,588.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:07,589.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:08,590.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:09,591.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:10,592.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:11,593.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:12,594.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:13,595.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:14,596.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:15,597.0,55.81439999999997,0.0,0.0,0.0
-2025-06-20 20:27:16,598.0,57.17439999999997,0.8,0.4,0.16
-2025-06-20 20:27:17,599.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:18,600.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:19,601.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:20,602.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:21,603.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:22,604.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:23,605.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:24,606.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:25,607.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:26,608.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:27,609.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:28,610.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:29,611.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:30,612.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:31,613.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:32,614.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:33,615.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:34,616.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:35,617.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:36,618.0,57.17439999999997,0.0,0.0,0.0
-2025-06-20 20:27:37,619.0,58.53439999999997,0.8,0.4,0.16
-2025-06-20 20:27:38,620.0,58.53439999999997,0.0,0.0,0.0
-2025-06-20 20:27:39,621.0,58.53439999999997,0.0,0.0,0.0
-2025-06-20 20:27:40,622.0,58.53439999999997,0.0,0.0,0.0
-2025-06-20 20:27:41,623.0,58.53439999999997,0.0,0.0,0.0
-2025-06-20 20:27:42,624.0,59.89439999999997,0.8,0.4,0.16
-2025-06-20 20:27:43,625.0,59.89439999999997,0.0,0.0,0.0
-2025-06-20 20:27:44,626.0,59.89439999999997,0.0,0.0,0.0
-2025-06-20 20:27:45,627.0,59.89439999999997,0.0,0.0,0.0
-2025-06-20 20:27:46,628.0,59.89439999999997,0.0,0.0,0.0
-2025-06-20 20:27:47,629.0,61.25439999999997,0.8,0.4,0.16
-2025-06-20 20:27:48,630.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:49,631.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:50,632.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:51,633.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:52,634.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:53,635.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:54,636.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:55,637.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:56,638.0,61.25439999999997,0.0,0.0,0.0
-2025-06-20 20:27:57,639.0,62.61439999999997,0.8,0.4,0.16
-2025-06-20 20:27:58,640.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:27:59,641.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:00,642.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:01,643.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:02,644.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:03,645.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:04,646.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:05,647.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:06,648.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:07,649.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:08,650.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:09,651.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:10,652.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:11,653.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:12,654.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:13,655.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:14,656.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:15,657.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:16,658.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:17,659.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:18,660.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:19,661.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:20,662.0,62.61439999999997,0.0,0.0,0.0
-2025-06-20 20:28:21,663.0,63.97439999999997,0.8,0.4,0.16
-2025-06-20 20:28:22,664.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:23,665.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:24,666.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:25,667.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:26,668.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:27,669.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:28,670.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:29,671.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:30,672.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:31,673.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:32,674.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:33,675.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:34,676.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:35,677.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:36,678.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:37,679.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:38,680.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:39,681.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:40,682.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:41,683.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:42,684.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:43,685.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:44,686.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:45,687.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:46,688.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:47,689.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:48,690.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:49,691.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:50,692.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:51,693.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:52,694.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:53,695.0,63.97439999999997,0.0,0.0,0.0
-2025-06-20 20:28:54,696.0,65.60639999999997,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:28:55,697.0,67.23839999999997,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:28:56,698.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:28:57,699.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:28:58,700.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:28:59,701.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:00,702.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:01,703.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:02,704.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:03,705.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:04,706.0,67.23839999999997,0.0,0.0,0.0
-2025-06-20 20:29:05,707.0,68.87039999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:29:06,708.0,70.50239999999998,0.9600000000000002,0.4800000000000001,0.19200000000000003
-2025-06-20 20:29:07,709.0,70.50239999999998,0.0,0.0,0.0
-2025-06-20 20:29:08,710.0,70.50239999999998,0.0,0.0,0.0
diff --git a/realtime_data.csv b/realtime_data.csv
deleted file mode 100644
index cd3eec0..0000000
--- a/realtime_data.csv
+++ /dev/null
@@ -1,1848 +0,0 @@
-timestamp,close,high,low
-2025-06-20 13:37:18,105798.5,105798.5,105798.5
-2025-06-20 13:37:19,105798.5,105798.5,105798.49
-2025-06-20 13:37:20,105782.96,105798.5,105782.96
-2025-06-20 13:37:21,105769.43,105782.97,105769.42
-2025-06-20 13:37:22,105744.99,105769.43,105742.96
-2025-06-20 13:37:23,105722.67,105745.0,105722.67
-2025-06-20 13:37:24,105710.81,105722.67,105700.03
-2025-06-20 13:37:25,105745.37,105745.37,105710.81
-2025-06-20 13:37:26,105751.72,105751.72,105746.0
-2025-06-20 13:37:27,105756.98,105756.99,105751.71
-2025-06-20 13:37:28,105749.62,105756.99,105749.62
-2025-06-20 13:37:29,105738.65,105749.62,105738.65
-2025-06-20 13:37:30,105738.65,105738.65,105738.64
-2025-06-20 13:37:31,105738.65,105738.65,105738.65
-2025-06-20 13:37:32,105738.65,105738.65,105738.64
-2025-06-20 13:37:33,105738.65,105738.65,105738.64
-2025-06-20 13:37:34,105738.64,105738.65,105738.64
-2025-06-20 13:37:35,105738.64,105738.65,105738.64
-2025-06-20 13:37:36,105738.64,105738.65,105738.64
-2025-06-20 13:37:37,105738.65,105738.65,105738.65
-2025-06-20 13:37:38,105738.65,105738.65,105738.64
-2025-06-20 13:37:39,105738.64,105738.64,105738.64
-2025-06-20 13:37:40,105738.64,105738.65,105738.64
-2025-06-20 13:37:41,105731.26,105738.63,105731.26
-2025-06-20 13:37:42,105720.57,105731.26,105720.56
-2025-06-20 13:37:43,105735.79,105735.79,105720.56
-2025-06-20 13:37:44,105741.08,105741.08,105735.78
-2025-06-20 13:37:45,105741.08,105749.51,105741.08
-2025-06-20 13:37:46,105741.07,105741.07,105741.07
-2025-06-20 13:37:47,105741.07,105741.07,105741.07
-2025-06-20 13:37:48,105741.08,105741.08,105741.07
-2025-06-20 13:37:49,105741.07,105741.07,105741.07
-2025-06-20 13:37:50,105741.07,105741.07,105741.07
-2025-06-20 13:37:51,105753.88,105753.89,105741.07
-2025-06-20 13:37:52,105753.89,105753.89,105753.88
-2025-06-20 13:37:53,105749.0,105753.88,105749.0
-2025-06-20 13:37:54,105741.07,105748.88,105741.07
-2025-06-20 13:37:55,105741.07,105741.08,105741.07
-2025-06-20 13:37:56,105752.1,105752.11,105741.08
-2025-06-20 13:37:57,105752.1,105752.1,105752.1
-2025-06-20 13:37:58,105752.1,105752.1,105752.1
-2025-06-20 13:37:59,105748.01,105752.1,105748.01
-2025-06-20 13:38:00,105741.08,105748.01,105741.08
-2025-06-20 13:38:01,105737.42,105741.07,105737.42
-2025-06-20 13:38:02,105726.0,105737.42,105726.0
-2025-06-20 13:38:03,105724.73,105726.0,105723.55
-2025-06-20 13:38:04,105724.74,105724.74,105724.74
-2025-06-20 13:38:05,105724.74,105724.74,105724.74
-2025-06-20 13:38:06,105724.74,105724.74,105724.74
-2025-06-20 13:38:07,105734.02,105734.02,105724.73
-2025-06-20 13:38:08,105740.51,105740.51,105734.91
-2025-06-20 13:38:09,105748.98,105748.98,105740.52
-2025-06-20 13:38:10,105748.98,105748.98,105748.97
-2025-06-20 13:38:11,105748.97,105748.98,105748.97
-2025-06-20 13:38:12,105748.97,105748.97,105748.97
-2025-06-20 13:38:13,105748.98,105748.98,105748.97
-2025-06-20 13:38:14,105748.97,105748.98,105748.97
-2025-06-20 13:38:15,105748.97,105748.98,105748.97
-2025-06-20 13:38:16,105748.97,105748.98,105748.97
-2025-06-20 13:38:17,105748.97,105748.98,105748.97
-2025-06-20 13:38:18,105748.98,105748.98,105748.98
-2025-06-20 13:38:19,105748.98,105748.98,105748.97
-2025-06-20 13:38:20,105753.48,105753.48,105748.97
-2025-06-20 13:38:21,105753.47,105753.48,105753.47
-2025-06-20 13:38:22,105753.47,105753.48,105753.47
-2025-06-20 13:38:23,105753.47,105753.48,105753.47
-2025-06-20 13:38:24,105753.48,105753.48,105753.47
-2025-06-20 13:38:25,105739.87,105753.48,105739.87
-2025-06-20 13:38:26,105721.94,105739.87,105721.93
-2025-06-20 13:38:27,105721.94,105721.94,105721.94
-2025-06-20 13:38:28,105721.94,105721.94,105721.93
-2025-06-20 13:38:29,105718.62,105721.93,105718.62
-2025-06-20 13:38:30,105718.62,105718.63,105718.62
-2025-06-20 13:38:31,105727.54,105727.54,105718.62
-2025-06-20 13:38:32,105727.54,105727.55,105727.54
-2025-06-20 13:38:33,105707.8,105727.54,105707.8
-2025-06-20 13:38:34,105707.81,105707.81,105707.8
-2025-06-20 13:38:35,105707.81,105707.81,105707.8
-2025-06-20 13:38:36,105718.62,105718.62,105707.8
-2025-06-20 13:38:37,105721.06,105721.06,105718.62
-2025-06-20 13:38:38,105733.0,105733.0,105721.07
-2025-06-20 13:38:39,105744.37,105744.37,105733.01
-2025-06-20 13:38:40,105744.38,105744.38,105744.37
-2025-06-20 13:38:41,105744.37,105744.38,105744.37
-2025-06-20 13:38:42,105744.38,105744.38,105744.37
-2025-06-20 13:38:43,105744.37,105744.38,105744.37
-2025-06-20 13:38:44,105736.13,105744.38,105736.13
-2025-06-20 13:38:45,105730.99,105736.13,105730.99
-2025-06-20 13:38:46,105725.88,105731.0,105725.88
-2025-06-20 13:38:47,105723.29,105725.87,105723.29
-2025-06-20 13:38:48,105723.3,105723.3,105723.3
-2025-06-20 13:38:49,105729.07,105729.07,105723.3
-2025-06-20 13:38:50,105729.09,105729.09,105729.09
-2025-06-20 13:38:51,105731.0,105731.0,105729.09
-2025-06-20 13:38:52,105730.99,105731.0,105730.99
-2025-06-20 13:38:53,105731.0,105731.0,105730.99
-2025-06-20 13:38:54,105731.0,105731.0,105730.99
-2025-06-20 13:38:55,105731.0,105731.0,105731.0
-2025-06-20 13:38:56,105731.0,105731.0,105731.0
-2025-06-20 13:38:57,105731.0,105731.0,105731.0
-2025-06-20 13:38:58,105736.0,105736.0,105731.0
-2025-06-20 13:38:59,105749.68,105749.68,105736.0
-2025-06-20 13:39:00,105767.09,105767.09,105749.68
-2025-06-20 13:39:01,105774.99,105774.99,105767.09
-2025-06-20 13:39:02,105775.0,105775.0,105774.99
-2025-06-20 13:39:03,105792.99,105793.0,105775.0
-2025-06-20 13:39:04,105797.97,105797.97,105793.0
-2025-06-20 13:39:05,105803.55,105803.55,105797.98
-2025-06-20 13:39:06,105810.75,105810.75,105804.0
-2025-06-20 13:39:07,105810.74,105810.75,105810.74
-2025-06-20 13:39:08,105818.35,105818.35,105810.74
-2025-06-20 13:39:09,105818.34,105818.35,105818.34
-2025-06-20 13:39:10,105828.76,105828.76,105818.34
-2025-06-20 13:39:11,105833.01,105833.01,105828.76
-2025-06-20 13:39:12,105838.09,105838.09,105833.01
-2025-06-20 13:39:13,105838.08,105838.09,105838.08
-2025-06-20 13:39:14,105868.68,105868.68,105838.09
-2025-06-20 13:39:15,105868.68,105868.68,105868.67
-2025-06-20 13:39:16,105888.0,105888.0,105868.67
-2025-06-20 13:39:17,105898.59,105898.59,105888.0
-2025-06-20 13:39:18,105898.58,105898.59,105898.58
-2025-06-20 13:39:19,105898.58,105898.59,105898.58
-2025-06-20 13:39:20,105893.29,105898.58,105893.29
-2025-06-20 13:39:21,105893.3,105893.3,105893.29
-2025-06-20 13:39:22,105893.29,105893.3,105893.29
-2025-06-20 13:39:23,105893.29,105893.3,105893.29
-2025-06-20 13:39:24,105898.59,105898.59,105893.29
-2025-06-20 13:39:25,105926.03,105926.03,105898.58
-2025-06-20 13:39:26,105926.02,105926.03,105926.02
-2025-06-20 13:39:27,105926.02,105926.02,105926.02
-2025-06-20 13:39:28,105937.54,105937.54,105926.03
-2025-06-20 13:39:29,105938.01,105938.01,105937.99
-2025-06-20 13:39:30,105952.01,105952.01,105938.01
-2025-06-20 13:39:31,105952.0,105952.01,105952.0
-2025-06-20 13:39:32,105952.0,105952.0,105952.0
-2025-06-20 13:39:33,105964.36,105964.36,105952.0
-2025-06-20 13:39:34,105956.72,105964.36,105956.72
-2025-06-20 13:39:35,105956.71,105956.71,105956.71
-2025-06-20 13:39:36,105956.71,105956.71,105956.71
-2025-06-20 13:39:37,105956.71,105956.71,105956.71
-2025-06-20 13:39:38,105964.22,105964.22,105956.72
-2025-06-20 13:39:39,105964.22,105964.22,105964.22
-2025-06-20 13:39:40,105964.22,105964.22,105964.22
-2025-06-20 13:39:41,105964.21,105964.21,105964.21
-2025-06-20 13:39:42,105960.31,105964.22,105960.31
-2025-06-20 13:39:43,105941.71,105960.02,105941.71
-2025-06-20 13:39:44,105933.73,105941.7,105933.72
-2025-06-20 13:39:45,105929.84,105933.73,105929.84
-2025-06-20 13:39:46,105925.76,105929.84,105925.76
-2025-06-20 13:39:47,105925.76,105925.77,105925.76
-2025-06-20 13:39:48,105917.84,105925.76,105917.84
-2025-06-20 13:39:49,105911.97,105917.84,105911.97
-2025-06-20 13:39:50,105911.05,105911.05,105911.05
-2025-06-20 13:39:51,105911.05,105911.05,105911.05
-2025-06-20 13:39:52,105911.05,105911.05,105911.05
-2025-06-20 13:39:53,105911.05,105911.05,105911.05
-2025-06-20 13:39:54,105911.06,105911.06,105911.05
-2025-06-20 13:39:55,105922.5,105922.5,105911.06
-2025-06-20 13:39:56,105922.5,105922.5,105922.5
-2025-06-20 13:39:57,105925.99,105926.0,105922.52
-2025-06-20 13:39:58,105938.42,105938.42,105926.0
-2025-06-20 13:39:59,105938.41,105938.42,105938.41
-2025-06-20 13:40:00,105978.0,105978.04,105938.42
-2025-06-20 13:40:01,105978.03,105978.03,105978.03
-2025-06-20 13:40:02,105978.03,105978.03,105978.03
-2025-06-20 13:40:03,105974.86,105978.03,105974.86
-2025-06-20 13:40:04,105961.09,105974.87,105961.09
-2025-06-20 13:40:05,105951.35,105961.09,105951.35
-2025-06-20 13:40:06,105951.36,105951.36,105951.36
-2025-06-20 13:40:07,105951.37,105951.37,105951.35
-2025-06-20 13:40:08,105959.99,105960.0,105951.36
-2025-06-20 13:40:09,105961.98,105961.98,105960.0
-2025-06-20 13:40:10,105969.99,105970.0,105961.98
-2025-06-20 13:40:11,105976.4,105976.4,105970.0
-2025-06-20 13:40:12,105980.0,105980.0,105976.4
-2025-06-20 13:40:13,105999.99,106000.0,105980.0
-2025-06-20 13:40:14,106010.71,106010.71,106000.0
-2025-06-20 13:40:15,106018.94,106018.94,106010.71
-2025-06-20 13:40:16,106018.93,106018.93,106018.93
-2025-06-20 13:40:17,106018.94,106018.94,106018.93
-2025-06-20 13:40:18,106018.93,106018.93,106018.93
-2025-06-20 13:40:19,106018.93,106018.93,106018.93
-2025-06-20 13:40:20,106018.94,106018.94,106018.93
-2025-06-20 13:40:21,106018.94,106018.94,106018.94
-2025-06-20 13:40:22,106018.94,106018.94,106018.93
-2025-06-20 13:40:23,106025.53,106025.53,106018.93
-2025-06-20 13:40:24,106025.53,106025.53,106025.52
-2025-06-20 13:40:25,106025.52,106025.53,106025.52
-2025-06-20 13:40:26,106025.53,106025.53,106025.53
-2025-06-20 13:40:27,106058.81,106059.48,106025.52
-2025-06-20 13:40:28,106066.76,106066.77,106058.81
-2025-06-20 13:40:29,106052.53,106066.76,106052.52
-2025-06-20 13:40:30,106038.43,106052.52,106038.43
-2025-06-20 13:40:31,106028.43,106038.43,106028.43
-2025-06-20 13:40:32,105993.09,106028.42,105993.09
-2025-06-20 13:40:33,105980.61,105993.1,105980.61
-2025-06-20 13:40:34,105980.61,105980.61,105980.61
-2025-06-20 13:40:35,105971.97,105980.62,105971.97
-2025-06-20 13:40:36,105963.92,105971.97,105963.92
-2025-06-20 13:40:37,105963.11,105963.11,105963.1
-2025-06-20 13:40:38,105960.0,105963.1,105960.0
-2025-06-20 13:40:39,105960.0,105960.0,105960.0
-2025-06-20 13:40:40,105952.81,105960.0,105952.8
-2025-06-20 13:40:41,105952.81,105952.81,105952.8
-2025-06-20 13:40:42,105952.81,105952.81,105952.81
-2025-06-20 13:40:43,105937.0,105952.81,105937.0
-2025-06-20 13:40:44,105932.23,105936.95,105932.23
-2025-06-20 13:40:45,105932.22,105932.23,105932.22
-2025-06-20 13:40:46,105938.55,105938.55,105932.22
-2025-06-20 13:40:47,105932.99,105938.55,105932.99
-2025-06-20 13:40:48,105912.31,105932.5,105912.31
-2025-06-20 13:40:49,105911.04,105912.31,105911.04
-2025-06-20 13:40:50,105895.72,105911.04,105895.72
-2025-06-20 13:40:51,105888.14,105895.72,105888.13
-2025-06-20 13:40:52,105870.34,105888.14,105870.34
-2025-06-20 13:40:53,105870.32,105870.32,105870.31
-2025-06-20 13:40:54,105870.31,105870.31,105870.31
-2025-06-20 13:40:55,105873.99,105873.99,105870.32
-2025-06-20 13:40:56,105858.39,105873.99,105858.39
-2025-06-20 13:40:57,105858.39,105858.39,105858.39
-2025-06-20 13:40:58,105858.38,105858.39,105858.38
-2025-06-20 13:40:59,105858.38,105858.39,105858.38
-2025-06-20 13:41:00,105895.87,105895.87,105858.39
-2025-06-20 13:41:01,105906.07,105906.07,105895.88
-2025-06-20 13:41:02,105911.76,105911.76,105906.07
-2025-06-20 13:41:03,105911.75,105911.76,105911.75
-2025-06-20 13:41:04,105911.76,105911.76,105911.76
-2025-06-20 13:41:05,105911.75,105911.76,105911.75
-2025-06-20 13:41:06,105911.75,105911.75,105911.75
-2025-06-20 13:41:07,105911.76,105911.76,105911.75
-2025-06-20 13:41:08,105911.76,105911.76,105911.75
-2025-06-20 13:41:09,105911.75,105911.76,105911.75
-2025-06-20 13:41:10,105902.77,105911.75,105902.77
-2025-06-20 13:41:11,105895.87,105902.77,105895.87
-2025-06-20 13:41:12,105895.86,105895.87,105895.86
-2025-06-20 13:41:13,105891.2,105895.87,105891.2
-2025-06-20 13:41:14,105884.22,105891.19,105884.22
-2025-06-20 13:41:15,105884.22,105884.22,105884.21
-2025-06-20 13:41:16,105884.21,105884.22,105884.21
-2025-06-20 13:41:17,105884.22,105884.22,105884.22
-2025-06-20 13:41:18,105886.84,105886.84,105884.21
-2025-06-20 13:41:19,105886.83,105886.84,105886.83
-2025-06-20 13:41:20,105871.0,105886.83,105871.0
-2025-06-20 13:41:21,105867.0,105870.94,105867.0
-2025-06-20 13:41:22,105866.9,105866.9,105866.9
-2025-06-20 13:41:23,105866.91,105866.91,105866.9
-2025-06-20 13:41:24,105860.0,105866.9,105860.0
-2025-06-20 13:41:25,105847.0,105860.0,105847.0
-2025-06-20 13:41:26,105846.97,105846.97,105846.97
-2025-06-20 13:41:27,105846.98,105846.98,105846.97
-2025-06-20 13:41:28,105846.97,105846.97,105846.97
-2025-06-20 13:41:29,105844.89,105846.97,105844.89
-2025-06-20 13:41:30,105842.28,105844.9,105842.28
-2025-06-20 13:41:31,105842.28,105842.28,105842.28
-2025-06-20 13:41:32,105832.77,105842.28,105832.77
-2025-06-20 13:41:33,105828.37,105832.1,105828.36
-2025-06-20 13:41:34,105835.0,105835.0,105828.36
-2025-06-20 13:41:35,105839.99,105839.99,105835.0
-2025-06-20 13:41:36,105840.12,105840.12,105840.0
-2025-06-20 13:41:37,105859.92,105859.92,105840.13
-2025-06-20 13:41:38,105859.92,105859.92,105859.92
-2025-06-20 13:41:39,105859.93,105859.93,105859.92
-2025-06-20 13:41:40,105872.0,105872.0,105859.93
-2025-06-20 13:41:41,105876.05,105876.05,105872.0
-2025-06-20 13:41:42,105879.99,105880.0,105876.05
-2025-06-20 13:41:43,105880.0,105880.0,105880.0
-2025-06-20 13:41:44,105879.99,105879.99,105879.99
-2025-06-20 13:41:45,105880.0,105880.0,105880.0
-2025-06-20 13:41:46,105879.99,105880.0,105879.99
-2025-06-20 13:41:47,105885.29,105885.29,105880.0
-2025-06-20 13:41:48,105892.91,105892.91,105885.29
-2025-06-20 13:41:49,105892.92,105892.92,105892.91
-2025-06-20 13:41:50,105892.93,105892.93,105892.92
-2025-06-20 13:41:51,105892.92,105892.93,105892.92
-2025-06-20 13:41:52,105892.93,105892.93,105892.93
-2025-06-20 13:41:53,105892.93,105892.93,105892.93
-2025-06-20 13:41:54,105892.93,105892.93,105892.92
-2025-06-20 13:41:55,105892.92,105892.93,105892.92
-2025-06-20 13:41:56,105899.99,105900.0,105892.93
-2025-06-20 13:41:57,105917.21,105917.21,105899.99
-2025-06-20 13:41:58,105917.2,105917.2,105917.2
-2025-06-20 13:41:59,105915.89,105917.2,105915.88
-2025-06-20 13:42:00,105915.89,105915.89,105915.89
-2025-06-20 13:42:01,105900.85,105915.88,105900.85
-2025-06-20 13:42:02,105900.85,105900.85,105900.85
-2025-06-20 13:42:03,105858.9,105900.84,105858.89
-2025-06-20 13:42:04,105858.9,105858.9,105858.89
-2025-06-20 13:42:05,105858.9,105858.9,105858.9
-2025-06-20 13:42:06,105890.66,105890.67,105858.9
-2025-06-20 13:42:07,105890.67,105890.67,105890.66
-2025-06-20 13:42:08,105890.67,105890.67,105890.67
-2025-06-20 13:42:09,105891.49,105891.49,105890.67
-2025-06-20 13:42:10,105892.0,105892.0,105891.99
-2025-06-20 13:42:11,105880.93,105891.99,105880.93
-2025-06-20 13:42:12,105885.07,105885.07,105880.93
-2025-06-20 13:42:13,105887.99,105887.99,105885.07
-2025-06-20 13:42:14,105900.0,105900.0,105887.99
-2025-06-20 13:42:15,105900.0,105900.0,105899.99
-2025-06-20 13:42:16,105910.26,105910.27,105899.99
-2025-06-20 13:42:17,105913.53,105913.53,105910.26
-2025-06-20 13:42:18,105913.52,105913.53,105913.52
-2025-06-20 13:42:19,105897.64,105913.53,105897.64
-2025-06-20 13:42:20,105897.64,105897.64,105897.63
-2025-06-20 13:42:21,105895.01,105897.64,105895.01
-2025-06-20 13:42:22,105861.62,105895.0,105861.61
-2025-06-20 13:42:23,105861.61,105861.62,105861.61
-2025-06-20 13:42:24,105877.99,105878.0,105861.62
-2025-06-20 13:42:25,105878.0,105878.0,105878.0
-2025-06-20 13:42:26,105878.0,105878.0,105878.0
-2025-06-20 13:42:27,105878.0,105878.0,105878.0
-2025-06-20 13:42:28,105877.99,105878.0,105877.99
-2025-06-20 13:42:29,105878.0,105878.0,105877.99
-2025-06-20 13:42:30,105877.99,105878.0,105877.99
-2025-06-20 13:42:31,105877.99,105878.0,105877.99
-2025-06-20 13:42:32,105866.4,105878.0,105866.4
-2025-06-20 13:42:33,105866.4,105866.4,105866.4
-2025-06-20 13:42:34,105871.4,105871.4,105866.4
-2025-06-20 13:42:35,105878.12,105878.12,105872.0
-2025-06-20 13:42:36,105893.14,105893.14,105878.13
-2025-06-20 13:42:37,105895.27,105896.0,105893.15
-2025-06-20 13:42:38,105895.26,105895.27,105895.26
-2025-06-20 13:42:39,105895.26,105895.26,105895.26
-2025-06-20 13:42:40,105895.27,105895.27,105895.27
-2025-06-20 13:42:41,105895.26,105895.27,105895.26
-2025-06-20 13:42:42,105895.26,105895.27,105895.26
-2025-06-20 13:42:43,105889.69,105895.26,105889.69
-2025-06-20 13:42:44,105865.49,105889.7,105865.48
-2025-06-20 13:42:45,105865.48,105865.49,105865.48
-2025-06-20 13:42:46,105860.41,105865.49,105860.41
-2025-06-20 13:42:47,105877.99,105877.99,105860.4
-2025-06-20 13:42:48,105879.99,105879.99,105878.0
-2025-06-20 13:42:49,105880.0,105880.0,105880.0
-2025-06-20 13:42:50,105879.99,105879.99,105879.99
-2025-06-20 13:42:51,105880.0,105880.0,105879.99
-2025-06-20 13:42:52,105880.0,105880.0,105880.0
-2025-06-20 13:42:53,105872.75,105879.99,105872.75
-2025-06-20 13:42:54,105872.75,105872.75,105872.75
-2025-06-20 13:42:55,105872.75,105872.75,105872.75
-2025-06-20 13:42:56,105872.75,105872.75,105872.75
-2025-06-20 13:42:57,105915.22,105915.22,105872.76
-2025-06-20 13:42:58,105915.22,105915.22,105915.22
-2025-06-20 13:42:59,105892.92,105915.23,105892.92
-2025-06-20 13:43:00,105880.75,105892.92,105880.75
-2025-06-20 13:43:01,105885.98,105885.98,105880.74
-2025-06-20 13:43:02,105886.0,105886.0,105885.99
-2025-06-20 13:43:03,105886.0,105886.0,105885.99
-2025-06-20 13:43:04,105886.0,105886.0,105886.0
-2025-06-20 13:43:05,105882.0,105885.99,105882.0
-2025-06-20 13:43:06,105860.41,105881.99,105860.4
-2025-06-20 13:43:07,105860.41,105860.41,105860.41
-2025-06-20 13:43:08,105851.46,105860.4,105851.46
-2025-06-20 13:43:09,105832.62,105851.46,105832.62
-2025-06-20 13:43:10,105832.61,105832.62,105832.61
-2025-06-20 13:43:11,105832.62,105832.62,105832.62
-2025-06-20 13:43:12,105832.62,105832.62,105832.61
-2025-06-20 13:43:13,105841.99,105841.99,105832.61
-2025-06-20 13:43:14,105848.48,105848.49,105842.0
-2025-06-20 13:43:15,105848.48,105848.48,105848.48
-2025-06-20 13:43:16,105856.8,105856.8,105848.49
-2025-06-20 13:43:17,105856.8,105856.8,105856.79
-2025-06-20 13:43:18,105859.99,105859.99,105856.8
-2025-06-20 13:43:19,105860.0,105860.0,105860.0
-2025-06-20 13:43:20,105870.13,105870.13,105860.0
-2025-06-20 13:43:21,105870.14,105870.14,105870.13
-2025-06-20 13:43:22,105863.86,105870.14,105863.86
-2025-06-20 13:43:23,105848.71,105863.86,105848.7
-2025-06-20 13:43:24,105838.2,105848.7,105838.19
-2025-06-20 13:43:25,105838.19,105838.2,105838.19
-2025-06-20 13:43:26,105841.41,105841.42,105838.19
-2025-06-20 13:43:27,105841.42,105841.42,105841.42
-2025-06-20 13:43:28,105841.42,105841.42,105841.41
-2025-06-20 13:43:29,105841.41,105841.41,105841.41
-2025-06-20 13:43:30,105841.41,105841.41,105841.41
-2025-06-20 13:43:31,105846.0,105846.0,105841.41
-2025-06-20 13:43:32,105852.5,105852.5,105846.0
-2025-06-20 13:43:33,105852.89,105852.9,105852.89
-2025-06-20 13:43:34,105852.89,105852.9,105852.89
-2025-06-20 13:43:35,105859.8,105859.8,105852.9
-2025-06-20 13:43:36,105874.37,105874.37,105860.0
-2025-06-20 13:43:37,105874.37,105874.37,105874.37
-2025-06-20 13:43:38,105862.12,105874.36,105862.12
-2025-06-20 13:43:39,105846.22,105862.11,105846.22
-2025-06-20 13:43:40,105846.22,105846.22,105846.21
-2025-06-20 13:43:41,105846.22,105846.22,105846.22
-2025-06-20 13:43:42,105846.21,105846.22,105846.21
-2025-06-20 13:43:43,105851.5,105851.5,105846.21
-2025-06-20 13:43:44,105851.5,105851.5,105851.5
-2025-06-20 13:43:45,105869.07,105869.07,105851.51
-2025-06-20 13:43:46,105869.07,105869.07,105869.07
-2025-06-20 13:43:47,105869.07,105869.07,105869.07
-2025-06-20 13:43:48,105869.08,105869.08,105869.08
-2025-06-20 13:43:49,105869.07,105869.07,105869.07
-2025-06-20 13:43:50,105869.08,105869.08,105869.08
-2025-06-20 13:43:51,105875.4,105875.4,105869.08
-2025-06-20 13:43:52,105875.4,105875.4,105875.4
-2025-06-20 13:43:53,105875.41,105875.41,105875.41
-2025-06-20 13:43:54,105875.4,105875.4,105875.4
-2025-06-20 13:43:55,105928.0,105928.0,105875.4
-2025-06-20 13:43:56,105936.17,105936.17,105928.64
-2025-06-20 13:43:57,105936.16,105936.16,105936.16
-2025-06-20 13:43:58,105940.4,105940.41,105936.17
-2025-06-20 13:43:59,105948.79,105948.79,105940.4
-2025-06-20 13:44:00,105949.01,105949.02,105948.79
-2025-06-20 13:44:01,105948.01,105949.02,105944.0
-2025-06-20 13:44:02,105949.01,105949.02,105948.23
-2025-06-20 13:44:03,105966.58,105966.58,105949.01
-2025-06-20 13:44:04,105966.58,105966.58,105966.57
-2025-06-20 13:44:05,105966.58,105966.58,105966.58
-2025-06-20 13:44:06,105979.81,105979.82,105966.57
-2025-06-20 13:44:07,105979.81,105979.81,105979.81
-2025-06-20 13:44:08,105979.81,105979.82,105979.81
-2025-06-20 13:44:09,105971.55,105979.82,105971.55
-2025-06-20 13:44:10,105967.92,105971.55,105967.92
-2025-06-20 13:44:11,105967.24,105967.25,105967.24
-2025-06-20 13:44:12,105967.25,105967.25,105967.25
-2025-06-20 13:44:13,105968.0,105968.0,105967.24
-2025-06-20 13:44:14,105969.24,105969.24,105969.24
-2025-06-20 13:44:15,105969.23,105969.23,105969.23
-2025-06-20 13:44:16,105969.24,105969.24,105969.23
-2025-06-20 13:44:17,105969.24,105969.24,105969.23
-2025-06-20 13:44:18,105953.35,105969.24,105953.35
-2025-06-20 13:44:19,105948.02,105953.33,105948.02
-2025-06-20 13:44:20,105943.45,105948.01,105943.45
-2025-06-20 13:44:21,105943.45,105943.45,105943.44
-2025-06-20 13:44:22,105943.44,105943.44,105943.44
-2025-06-20 13:44:23,105943.45,105943.45,105943.45
-2025-06-20 13:44:24,105943.45,105943.45,105943.44
-2025-06-20 13:44:25,105933.89,105943.44,105933.89
-2025-06-20 13:44:26,105923.73,105933.88,105923.73
-2025-06-20 13:44:27,105923.74,105923.74,105923.74
-2025-06-20 13:44:28,105899.08,105923.73,105899.08
-2025-06-20 13:44:29,105898.96,105899.08,105898.96
-2025-06-20 13:44:30,105888.49,105898.95,105888.49
-2025-06-20 13:44:31,105888.5,105888.5,105888.49
-2025-06-20 13:44:32,105888.5,105888.5,105888.49
-2025-06-20 13:44:33,105888.49,105888.49,105888.49
-2025-06-20 13:44:34,105888.5,105888.5,105888.49
-2025-06-20 13:44:35,105888.51,105888.51,105888.5
-2025-06-20 13:44:36,105890.0,105890.0,105888.51
-2025-06-20 13:44:37,105889.99,105890.0,105889.99
-2025-06-20 13:44:38,105890.0,105890.0,105890.0
-2025-06-20 13:44:39,105898.0,105898.0,105890.0
-2025-06-20 13:44:40,105899.36,105899.36,105898.0
-2025-06-20 13:44:41,105899.35,105899.36,105899.35
-2025-06-20 13:44:42,105888.86,105899.36,105888.86
-2025-06-20 13:44:43,105888.86,105888.86,105888.86
-2025-06-20 13:44:44,105881.97,105888.76,105881.97
-2025-06-20 13:44:45,105881.97,105881.97,105881.97
-2025-06-20 13:44:46,105881.96,105881.97,105881.96
-2025-06-20 13:44:47,105881.96,105881.96,105881.96
-2025-06-20 13:44:48,105868.0,105881.97,105868.0
-2025-06-20 13:44:49,105868.0,105868.01,105868.0
-2025-06-20 13:44:50,105861.75,105868.0,105861.75
-2025-06-20 13:44:51,105861.75,105861.75,105861.75
-2025-06-20 13:44:52,105861.76,105861.76,105861.75
-2025-06-20 13:44:53,105861.75,105861.75,105861.75
-2025-06-20 13:44:54,105861.75,105861.75,105861.75
-2025-06-20 13:44:55,105861.76,105861.76,105861.75
-2025-06-20 13:44:56,105874.0,105874.0,105861.75
-2025-06-20 13:44:57,105874.04,105874.05,105874.04
-2025-06-20 13:44:58,105874.05,105874.05,105874.05
-2025-06-20 13:44:59,105874.05,105874.05,105874.04
-2025-06-20 13:45:00,105900.0,105900.0,105874.05
-2025-06-20 13:45:01,105900.0,105900.0,105900.0
-2025-06-20 13:45:02,105900.0,105900.0,105900.0
-2025-06-20 13:45:03,105894.7,105900.0,105894.7
-2025-06-20 13:45:04,105894.69,105894.69,105894.69
-2025-06-20 13:45:05,105893.59,105894.7,105893.59
-2025-06-20 13:45:06,105893.6,105893.6,105893.6
-2025-06-20 13:45:07,105885.66,105893.59,105885.66
-2025-06-20 13:45:08,105885.65,105885.66,105885.65
-2025-06-20 13:45:09,105885.65,105885.65,105885.65
-2025-06-20 13:45:10,105866.17,105885.66,105866.17
-2025-06-20 13:45:11,105866.18,105866.18,105866.18
-2025-06-20 13:45:12,105868.3,105868.3,105866.17
-2025-06-20 13:45:13,105869.0,105869.0,105869.0
-2025-06-20 13:45:14,105869.0,105869.0,105869.0
-2025-06-20 13:45:15,105868.99,105869.0,105868.99
-2025-06-20 13:45:16,105868.99,105869.0,105868.99
-2025-06-20 13:45:17,105869.0,105869.0,105869.0
-2025-06-20 13:45:18,105887.4,105887.4,105868.99
-2025-06-20 13:45:19,105887.39,105887.4,105887.39
-2025-06-20 13:45:20,105877.77,105887.39,105877.77
-2025-06-20 13:45:21,105873.38,105877.76,105871.25
-2025-06-20 13:45:22,105899.99,105899.99,105874.0
-2025-06-20 13:45:23,105894.1,105900.0,105894.09
-2025-06-20 13:45:24,105894.1,105894.1,105894.09
-2025-06-20 13:45:25,105894.1,105894.1,105894.1
-2025-06-20 13:45:26,105882.23,105894.09,105882.23
-2025-06-20 13:45:27,105882.22,105882.22,105882.22
-2025-06-20 13:45:28,105882.22,105882.22,105882.22
-2025-06-20 13:45:29,105882.22,105882.22,105882.22
-2025-06-20 13:45:30,105882.22,105882.23,105882.22
-2025-06-20 13:45:31,105877.77,105882.22,105877.76
-2025-06-20 13:45:32,105877.76,105877.76,105877.76
-2025-06-20 13:45:33,105873.37,105877.77,105873.37
-2025-06-20 13:45:34,105855.7,105873.36,105855.7
-2025-06-20 13:45:35,105828.72,105855.71,105828.62
-2025-06-20 13:45:36,105828.72,105828.73,105828.72
-2025-06-20 13:45:37,105828.72,105828.72,105828.72
-2025-06-20 13:45:38,105828.72,105828.73,105828.72
-2025-06-20 13:45:39,105828.72,105828.72,105828.72
-2025-06-20 13:45:40,105828.73,105828.73,105828.73
-2025-06-20 13:45:41,105828.72,105828.73,105828.72
-2025-06-20 13:45:42,105833.99,105834.0,105828.73
-2025-06-20 13:45:43,105840.12,105840.12,105834.0
-2025-06-20 13:45:44,105840.12,105840.12,105840.12
-2025-06-20 13:45:45,105840.11,105840.11,105840.11
-2025-06-20 13:45:46,105840.11,105840.12,105840.11
-2025-06-20 13:45:47,105840.12,105840.12,105840.12
-2025-06-20 13:45:48,105840.11,105840.11,105840.11
-2025-06-20 13:45:49,105840.12,105840.12,105840.12
-2025-06-20 13:45:50,105840.11,105840.11,105840.11
-2025-06-20 13:45:51,105840.12,105840.12,105840.11
-2025-06-20 13:45:52,105821.2,105840.11,105821.2
-2025-06-20 13:45:53,105816.0,105821.21,105816.0
-2025-06-20 13:45:54,105801.34,105815.99,105801.33
-2025-06-20 13:45:55,105801.33,105801.34,105801.33
-2025-06-20 13:45:56,105787.88,105801.34,105787.88
-2025-06-20 13:45:57,105787.88,105787.88,105787.87
-2025-06-20 13:45:58,105783.99,105787.87,105783.99
-2025-06-20 13:45:59,105772.31,105783.99,105772.31
-2025-06-20 13:46:00,105756.5,105772.32,105756.49
-2025-06-20 13:46:01,105756.5,105756.5,105756.49
-2025-06-20 13:46:02,105746.25,105756.49,105746.25
-2025-06-20 13:46:03,105752.0,105752.0,105746.25
-2025-06-20 13:46:04,105752.0,105752.0,105752.0
-2025-06-20 13:46:05,105751.99,105752.0,105751.99
-2025-06-20 13:46:06,105763.95,105763.95,105752.0
-2025-06-20 13:46:07,105752.02,105764.0,105752.02
-2025-06-20 13:46:08,105752.01,105752.02,105752.01
-2025-06-20 13:46:09,105752.02,105752.02,105752.01
-2025-06-20 13:46:10,105752.01,105752.02,105752.01
-2025-06-20 13:46:11,105752.01,105752.02,105752.01
-2025-06-20 13:46:12,105752.02,105752.02,105752.01
-2025-06-20 13:46:13,105752.01,105752.01,105752.01
-2025-06-20 13:46:14,105746.81,105752.01,105746.81
-2025-06-20 13:46:15,105746.81,105746.81,105746.81
-2025-06-20 13:46:16,105746.8,105746.81,105746.8
-2025-06-20 13:46:17,105746.8,105746.81,105746.8
-2025-06-20 13:46:18,105746.81,105746.81,105746.8
-2025-06-20 13:46:19,105746.81,105746.81,105746.81
-2025-06-20 13:46:20,105746.8,105746.8,105746.8
-2025-06-20 13:46:21,105744.0,105746.8,105744.0
-2025-06-20 13:46:22,105737.0,105744.0,105737.0
-2025-06-20 13:46:23,105737.0,105737.0,105737.0
-2025-06-20 13:46:24,105729.06,105737.0,105729.06
-2025-06-20 13:46:25,105729.06,105729.07,105729.06
-2025-06-20 13:46:26,105729.07,105729.07,105729.06
-2025-06-20 13:46:27,105729.07,105729.07,105729.07
-2025-06-20 13:46:28,105729.06,105729.07,105729.06
-2025-06-20 13:46:29,105729.06,105729.06,105729.06
-2025-06-20 13:46:30,105729.07,105729.07,105729.06
-2025-06-20 13:46:31,105729.07,105729.07,105729.06
-2025-06-20 13:46:32,105734.71,105734.71,105729.06
-2025-06-20 13:46:33,105734.71,105734.71,105734.7
-2025-06-20 13:46:34,105737.0,105737.0,105734.71
-2025-06-20 13:46:35,105759.99,105760.0,105737.01
-2025-06-20 13:46:36,105760.0,105760.0,105759.99
-2025-06-20 13:46:37,105774.86,105774.86,105760.0
-2025-06-20 13:46:38,105766.63,105774.85,105766.63
-2025-06-20 13:46:39,105766.62,105766.63,105766.62
-2025-06-20 13:46:40,105766.62,105766.62,105766.62
-2025-06-20 13:46:41,105766.62,105766.62,105766.62
-2025-06-20 13:46:42,105766.62,105766.63,105766.62
-2025-06-20 13:46:43,105766.62,105766.63,105766.62
-2025-06-20 13:46:44,105766.62,105766.63,105766.62
-2025-06-20 13:46:45,105766.63,105766.63,105766.62
-2025-06-20 13:46:46,105766.62,105766.62,105766.62
-2025-06-20 13:46:47,105766.63,105766.63,105766.62
-2025-06-20 13:46:48,105779.73,105779.73,105766.62
-2025-06-20 13:46:49,105779.99,105780.0,105779.72
-2025-06-20 13:46:50,105786.53,105786.53,105780.0
-2025-06-20 13:46:51,105786.52,105786.52,105786.52
-2025-06-20 13:46:52,105786.52,105786.52,105786.52
-2025-06-20 13:46:53,105786.52,105786.53,105786.52
-2025-06-20 13:46:54,105786.52,105786.53,105786.52
-2025-06-20 13:46:55,105786.52,105786.53,105786.52
-2025-06-20 13:46:56,105790.04,105790.04,105786.52
-2025-06-20 13:46:57,105790.04,105790.04,105790.04
-2025-06-20 13:46:58,105790.04,105790.04,105790.03
-2025-06-20 13:46:59,105786.06,105790.03,105786.06
-2025-06-20 13:47:00,105785.36,105786.0,105785.36
-2025-06-20 13:47:01,105785.2,105785.37,105785.2
-2025-06-20 13:47:02,105791.19,105791.19,105785.2
-2025-06-20 13:47:03,105791.18,105791.19,105791.18
-2025-06-20 13:47:04,105791.19,105791.19,105791.18
-2025-06-20 13:47:05,105791.18,105791.19,105791.18
-2025-06-20 13:47:06,105788.41,105791.18,105788.41
-2025-06-20 13:47:07,105783.19,105788.41,105783.19
-2025-06-20 13:47:08,105781.65,105783.19,105781.65
-2025-06-20 13:47:09,105781.65,105781.65,105781.65
-2025-06-20 13:47:10,105797.98,105797.98,105781.65
-2025-06-20 13:47:11,105802.63,105802.64,105797.98
-2025-06-20 13:47:12,105800.01,105802.64,105800.01
-2025-06-20 13:47:13,105800.01,105800.01,105800.0
-2025-06-20 13:47:14,105808.11,105808.11,105800.01
-2025-06-20 13:47:15,105808.11,105808.11,105808.11
-2025-06-20 13:47:16,105808.12,105808.12,105808.12
-2025-06-20 13:47:17,105801.72,105808.12,105801.72
-2025-06-20 13:47:18,105795.06,105801.72,105795.06
-2025-06-20 13:47:19,105791.27,105795.06,105791.27
-2025-06-20 13:47:20,105789.36,105791.26,105789.36
-2025-06-20 13:47:21,105781.5,105789.35,105781.5
-2025-06-20 13:47:22,105778.53,105781.51,105778.53
-2025-06-20 13:47:23,105778.54,105778.54,105778.53
-2025-06-20 13:47:24,105762.21,105778.53,105762.21
-2025-06-20 13:47:25,105759.36,105762.21,105759.36
-2025-06-20 13:47:26,105759.36,105759.36,105759.36
-2025-06-20 13:47:27,105759.36,105759.37,105759.36
-2025-06-20 13:47:28,105754.07,105759.36,105754.07
-2025-06-20 13:47:29,105754.07,105754.07,105754.07
-2025-06-20 13:47:30,105751.98,105754.07,105751.98
-2025-06-20 13:47:31,105744.14,105751.98,105744.14
-2025-06-20 13:47:32,105740.71,105744.14,105740.71
-2025-06-20 13:47:33,105740.71,105740.72,105740.71
-2025-06-20 13:47:34,105740.71,105740.72,105740.71
-2025-06-20 13:47:35,105740.72,105740.72,105740.71
-2025-06-20 13:47:36,105740.72,105740.72,105740.72
-2025-06-20 13:47:37,105740.71,105740.71,105740.71
-2025-06-20 13:47:38,105740.72,105740.72,105740.71
-2025-06-20 13:47:39,105740.71,105740.72,105740.71
-2025-06-20 13:47:40,105740.71,105740.72,105740.71
-2025-06-20 13:47:41,105740.71,105740.71,105740.71
-2025-06-20 13:47:42,105740.72,105740.72,105740.72
-2025-06-20 13:47:43,105740.72,105740.72,105740.71
-2025-06-20 13:47:44,105740.72,105740.72,105740.71
-2025-06-20 13:47:45,105737.0,105740.72,105737.0
-2025-06-20 13:47:46,105677.8,105736.95,105677.79
-2025-06-20 13:47:47,105677.79,105677.8,105677.79
-2025-06-20 13:47:48,105670.73,105677.8,105670.73
-2025-06-20 13:47:49,105666.66,105670.73,105666.66
-2025-06-20 13:47:50,105666.67,105666.67,105666.66
-2025-06-20 13:47:51,105677.24,105677.24,105666.67
-2025-06-20 13:47:52,105679.0,105679.0,105677.23
-2025-06-20 13:47:53,105684.99,105684.99,105679.0
-2025-06-20 13:47:54,105685.0,105685.0,105685.0
-2025-06-20 13:47:55,105684.99,105685.0,105684.99
-2025-06-20 13:47:56,105708.48,105708.48,105684.99
-2025-06-20 13:47:57,105710.98,105710.99,105708.48
-2025-06-20 13:47:58,105710.99,105710.99,105710.98
-2025-06-20 13:47:59,105710.98,105710.99,105710.98
-2025-06-20 13:48:00,105710.98,105710.99,105710.98
-2025-06-20 13:48:01,105701.98,105710.99,105701.98
-2025-06-20 13:48:02,105709.99,105709.99,105701.99
-2025-06-20 13:48:03,105710.0,105710.0,105709.99
-2025-06-20 13:48:04,105709.99,105710.0,105709.99
-2025-06-20 13:48:05,105710.0,105710.0,105710.0
-2025-06-20 13:48:06,105699.0,105709.99,105699.0
-2025-06-20 13:48:07,105689.1,105698.69,105689.09
-2025-06-20 13:48:08,105689.1,105689.1,105689.1
-2025-06-20 13:48:09,105689.1,105689.1,105689.1
-2025-06-20 13:48:10,105681.12,105689.09,105681.11
-2025-06-20 13:48:11,105681.12,105681.12,105681.11
-2025-06-20 13:48:12,105681.12,105681.12,105681.12
-2025-06-20 13:48:13,105681.12,105681.12,105681.12
-2025-06-20 13:48:14,105681.11,105681.12,105681.11
-2025-06-20 13:48:15,105678.34,105681.11,105678.34
-2025-06-20 13:48:16,105684.14,105686.06,105670.06
-2025-06-20 13:48:17,105684.13,105684.14,105684.13
-2025-06-20 13:48:18,105688.94,105688.95,105684.13
-2025-06-20 13:48:19,105688.95,105688.95,105688.95
-2025-06-20 13:48:20,105688.95,105688.95,105688.95
-2025-06-20 13:48:21,105699.49,105699.5,105688.94
-2025-06-20 13:48:22,105692.41,105699.5,105692.41
-2025-06-20 13:48:23,105692.4,105692.41,105692.4
-2025-06-20 13:48:24,105688.99,105692.41,105688.99
-2025-06-20 13:48:25,105680.79,105688.94,105680.79
-2025-06-20 13:48:26,105666.67,105680.78,105666.67
-2025-06-20 13:48:27,105666.68,105666.68,105666.67
-2025-06-20 13:48:28,105653.21,105666.67,105653.21
-2025-06-20 13:48:29,105653.21,105653.22,105653.21
-2025-06-20 13:48:30,105650.0,105653.21,105650.0
-2025-06-20 13:48:31,105637.55,105650.01,105637.54
-2025-06-20 13:48:32,105631.51,105637.55,105631.51
-2025-06-20 13:48:33,105615.07,105631.5,105615.06
-2025-06-20 13:48:34,105615.07,105615.07,105615.06
-2025-06-20 13:48:35,105615.07,105615.07,105615.06
-2025-06-20 13:48:36,105610.0,105615.06,105610.0
-2025-06-20 13:48:37,105608.98,105610.01,105608.98
-2025-06-20 13:48:38,105608.99,105608.99,105608.98
-2025-06-20 13:48:39,105608.99,105608.99,105608.99
-2025-06-20 13:48:40,105608.99,105608.99,105608.98
-2025-06-20 13:48:41,105596.0,105608.99,105596.0
-2025-06-20 13:48:42,105572.4,105596.0,105572.39
-2025-06-20 13:48:43,105563.64,105572.39,105563.63
-2025-06-20 13:48:44,105563.63,105563.64,105563.63
-2025-06-20 13:48:45,105563.64,105563.64,105563.63
-2025-06-20 13:48:46,105563.63,105563.64,105563.63
-2025-06-20 13:48:47,105541.64,105563.64,105541.63
-2025-06-20 13:48:48,105540.46,105541.64,105540.45
-2025-06-20 13:48:49,105533.34,105540.45,105533.33
-2025-06-20 13:48:50,105538.0,105538.0,105533.33
-2025-06-20 13:48:51,105546.02,105546.02,105534.7
-2025-06-20 13:48:52,105535.21,105557.47,105535.2
-2025-06-20 13:48:53,105535.21,105535.21,105535.2
-2025-06-20 13:48:54,105535.21,105535.21,105535.21
-2025-06-20 13:48:55,105541.0,105541.0,105535.2
-2025-06-20 13:48:56,105540.99,105541.0,105540.99
-2025-06-20 13:48:57,105546.0,105546.0,105540.99
-2025-06-20 13:48:58,105547.99,105547.99,105545.99
-2025-06-20 13:48:59,105547.99,105548.0,105547.99
-2025-06-20 13:49:00,105548.0,105548.0,105548.0
-2025-06-20 13:49:01,105548.0,105548.0,105547.99
-2025-06-20 13:49:02,105558.56,105558.56,105547.99
-2025-06-20 13:49:03,105558.55,105558.56,105558.55
-2025-06-20 13:49:04,105538.01,105558.55,105525.65
-2025-06-20 13:49:05,105553.87,105553.87,105538.01
-2025-06-20 13:49:06,105553.87,105553.87,105553.86
-2025-06-20 13:49:07,105553.87,105553.87,105553.86
-2025-06-20 13:49:08,105553.87,105553.87,105553.86
-2025-06-20 13:49:09,105553.87,105553.87,105553.86
-2025-06-20 13:49:10,105555.95,105555.96,105553.86
-2025-06-20 13:49:11,105553.86,105555.96,105553.86
-2025-06-20 13:49:12,105553.87,105553.87,105553.87
-2025-06-20 13:49:13,105553.87,105553.87,105553.86
-2025-06-20 13:49:14,105553.57,105553.87,105553.57
-2025-06-20 13:49:15,105520.3,105553.58,105520.0
-2025-06-20 13:49:16,105520.29,105520.3,105520.29
-2025-06-20 13:49:17,105541.99,105542.0,105520.3
-2025-06-20 13:49:18,105551.0,105551.0,105541.99
-2025-06-20 13:49:19,105552.0,105552.0,105550.99
-2025-06-20 13:49:20,105551.99,105551.99,105551.99
-2025-06-20 13:49:21,105551.99,105552.0,105551.99
-2025-06-20 13:49:22,105567.68,105573.15,105551.99
-2025-06-20 13:49:23,105567.67,105567.68,105567.67
-2025-06-20 13:49:24,105562.4,105567.68,105562.4
-2025-06-20 13:49:25,105562.4,105562.4,105562.39
-2025-06-20 13:49:26,105541.4,105562.4,105531.43
-2025-06-20 13:49:27,105541.39,105541.4,105541.39
-2025-06-20 13:49:28,105541.39,105541.4,105541.39
-2025-06-20 13:49:29,105541.39,105541.4,105541.39
-2025-06-20 13:49:30,105541.4,105541.4,105541.39
-2025-06-20 13:49:31,105537.44,105541.39,105537.44
-2025-06-20 13:49:32,105537.44,105537.45,105537.44
-2025-06-20 13:49:33,105537.45,105537.45,105537.45
-2025-06-20 13:49:34,105537.45,105537.45,105537.44
-2025-06-20 13:49:35,105537.45,105537.45,105537.44
-2025-06-20 13:49:36,105537.44,105537.45,105537.44
-2025-06-20 13:49:37,105537.45,105537.45,105537.44
-2025-06-20 13:49:38,105534.33,105537.44,105534.32
-2025-06-20 13:49:39,105534.32,105534.33,105534.32
-2025-06-20 13:49:40,105534.33,105534.33,105534.32
-2025-06-20 13:49:41,105534.32,105534.33,105534.32
-2025-06-20 13:49:42,105534.33,105534.33,105534.32
-2025-06-20 13:49:43,105534.32,105534.33,105534.32
-2025-06-20 13:49:44,105534.33,105534.33,105534.32
-2025-06-20 13:49:45,105542.84,105542.84,105534.32
-2025-06-20 13:49:46,105550.99,105551.0,105542.84
-2025-06-20 13:49:47,105551.0,105551.0,105550.99
-2025-06-20 13:49:48,105550.99,105550.99,105550.99
-2025-06-20 13:49:49,105550.99,105551.0,105550.99
-2025-06-20 13:49:50,105550.99,105551.0,105550.99
-2025-06-20 13:49:51,105551.0,105551.0,105550.99
-2025-06-20 13:49:52,105550.99,105551.0,105550.99
-2025-06-20 13:49:53,105550.99,105551.0,105550.99
-2025-06-20 13:49:54,105531.55,105555.0,105530.66
-2025-06-20 13:49:55,105551.99,105551.99,105531.56
-2025-06-20 13:49:56,105557.5,105557.5,105552.0
-2025-06-20 13:49:57,105565.41,105565.41,105557.5
-2025-06-20 13:49:58,105571.96,105571.97,105565.41
-2025-06-20 13:49:59,105576.61,105576.61,105571.96
-2025-06-20 13:50:00,105580.0,105580.0,105576.6
-2025-06-20 13:50:01,105580.0,105580.0,105580.0
-2025-06-20 13:50:02,105584.0,105584.0,105579.99
-2025-06-20 13:50:03,105584.99,105585.0,105584.14
-2025-06-20 13:50:04,105584.99,105585.0,105584.99
-2025-06-20 13:50:05,105585.0,105585.0,105584.99
-2025-06-20 13:50:06,105585.0,105585.0,105584.99
-2025-06-20 13:50:07,105584.99,105585.0,105584.99
-2025-06-20 13:50:08,105585.0,105585.0,105584.99
-2025-06-20 13:50:09,105585.0,105585.0,105584.99
-2025-06-20 13:50:10,105585.0,105585.0,105584.99
-2025-06-20 13:50:11,105587.13,105587.13,105584.99
-2025-06-20 13:50:12,105587.12,105587.13,105587.12
-2025-06-20 13:50:13,105587.12,105587.13,105587.12
-2025-06-20 13:50:14,105587.12,105587.13,105587.12
-2025-06-20 13:50:15,105587.12,105587.12,105587.12
-2025-06-20 13:50:16,105587.12,105587.13,105587.12
-2025-06-20 13:50:17,105585.83,105587.13,105585.83
-2025-06-20 13:50:18,105558.0,105585.15,105558.0
-2025-06-20 13:50:19,105546.94,105557.88,105546.93
-2025-06-20 13:50:20,105546.93,105546.94,105546.93
-2025-06-20 13:50:21,105546.94,105546.94,105546.93
-2025-06-20 13:50:22,105561.4,105561.4,105546.94
-2025-06-20 13:50:23,105546.86,105567.54,105546.86
-2025-06-20 13:50:24,105540.03,105546.85,105540.03
-2025-06-20 13:50:25,105540.0,105540.0,105540.0
-2025-06-20 13:50:26,105534.72,105540.01,105534.72
-2025-06-20 13:50:27,105534.73,105534.73,105534.72
-2025-06-20 13:50:28,105534.73,105534.73,105534.73
-2025-06-20 13:50:29,105534.73,105534.73,105534.72
-2025-06-20 13:50:30,105531.96,105534.73,105531.95
-2025-06-20 13:50:31,105531.58,105531.95,105531.58
-2025-06-20 13:50:32,105531.59,105531.59,105531.58
-2025-06-20 13:50:33,105531.58,105531.59,105531.58
-2025-06-20 13:50:34,105531.59,105531.59,105531.58
-2025-06-20 13:50:35,105531.58,105531.59,105531.58
-2025-06-20 13:50:36,105531.58,105531.59,105531.58
-2025-06-20 13:50:37,105531.58,105531.59,105531.58
-2025-06-20 13:50:38,105531.58,105531.59,105531.58
-2025-06-20 13:50:39,105531.59,105531.59,105531.59
-2025-06-20 13:50:40,105538.63,105538.63,105531.58
-2025-06-20 13:50:41,105538.63,105538.63,105538.62
-2025-06-20 13:50:42,105554.89,105554.89,105538.63
-2025-06-20 13:50:43,105560.0,105560.0,105554.9
-2025-06-20 13:50:44,105560.0,105560.0,105560.0
-2025-06-20 13:50:45,105559.99,105560.0,105559.99
-2025-06-20 13:50:46,105559.99,105559.99,105559.99
-2025-06-20 13:50:47,105559.99,105559.99,105559.99
-2025-06-20 13:50:48,105559.99,105560.0,105559.99
-2025-06-20 13:50:49,105559.99,105559.99,105559.99
-2025-06-20 13:50:50,105556.55,105559.99,105556.54
-2025-06-20 13:50:51,105547.54,105556.54,105547.54
-2025-06-20 13:50:52,105547.55,105547.55,105547.55
-2025-06-20 13:50:53,105547.55,105547.55,105547.55
-2025-06-20 13:50:54,105547.55,105547.55,105547.54
-2025-06-20 13:50:55,105547.55,105547.55,105547.55
-2025-06-20 13:50:56,105547.54,105547.55,105547.54
-2025-06-20 13:50:57,105547.55,105547.55,105547.54
-2025-06-20 13:50:58,105547.55,105547.55,105547.54
-2025-06-20 13:50:59,105547.55,105547.55,105547.54
-2025-06-20 13:51:00,105547.54,105547.54,105547.54
-2025-06-20 13:51:01,105547.55,105547.55,105547.55
-2025-06-20 13:51:02,105542.27,105547.55,105542.27
-2025-06-20 13:51:03,105526.44,105542.26,105526.43
-2025-06-20 13:51:04,105518.74,105526.44,105518.74
-2025-06-20 13:51:05,105518.73,105518.74,105518.73
-2025-06-20 13:51:06,105506.04,105518.73,105506.01
-2025-06-20 13:51:07,105506.05,105506.05,105506.05
-2025-06-20 13:51:08,105506.05,105506.05,105506.04
-2025-06-20 13:51:09,105496.24,105510.0,105496.24
-2025-06-20 13:51:10,105496.24,105496.24,105496.23
-2025-06-20 13:51:11,105490.65,105496.23,105490.65
-2025-06-20 13:51:12,105471.4,105490.64,105471.4
-2025-06-20 13:51:13,105461.56,105471.28,105461.55
-2025-06-20 13:51:14,105455.42,105461.55,105455.41
-2025-06-20 13:51:15,105418.19,105455.41,105418.18
-2025-06-20 13:51:16,105400.01,105418.19,105400.0
-2025-06-20 13:51:17,105384.19,105400.01,105368.32
-2025-06-20 13:51:18,105382.07,105384.18,105382.07
-2025-06-20 13:51:19,105382.08,105382.08,105382.07
-2025-06-20 13:51:20,105364.46,105382.08,105361.62
-2025-06-20 13:51:21,105369.99,105369.99,105364.47
-2025-06-20 13:51:22,105382.06,105382.07,105370.0
-2025-06-20 13:51:23,105395.53,105395.53,105382.07
-2025-06-20 13:51:24,105399.99,105400.0,105395.52
-2025-06-20 13:51:25,105400.0,105400.0,105399.99
-2025-06-20 13:51:26,105400.0,105400.0,105399.99
-2025-06-20 13:51:27,105400.0,105400.0,105400.0
-2025-06-20 13:51:28,105407.75,105407.75,105400.0
-2025-06-20 13:51:29,105407.75,105407.75,105407.74
-2025-06-20 13:51:30,105418.16,105418.17,105407.75
-2025-06-20 13:51:31,105422.93,105422.94,105418.17
-2025-06-20 13:51:32,105428.99,105429.0,105422.93
-2025-06-20 13:51:33,105440.0,105440.0,105428.99
-2025-06-20 13:51:34,105450.98,105450.98,105440.0
-2025-06-20 13:51:35,105450.97,105450.97,105450.97
-2025-06-20 13:51:36,105450.97,105450.98,105450.97
-2025-06-20 13:51:37,105450.97,105450.98,105450.97
-2025-06-20 13:51:38,105464.6,105464.6,105450.97
-2025-06-20 13:51:39,105464.6,105464.6,105464.59
-2025-06-20 13:51:40,105475.15,105475.15,105464.59
-2025-06-20 13:51:41,105461.04,105482.57,105452.67
-2025-06-20 13:51:42,105461.04,105461.04,105461.03
-2025-06-20 13:51:43,105461.03,105461.04,105461.03
-2025-06-20 13:51:44,105434.19,105461.03,105427.35
-2025-06-20 13:51:45,105434.2,105434.2,105434.19
-2025-06-20 13:51:46,105434.19,105434.2,105434.19
-2025-06-20 13:51:47,105434.2,105434.2,105434.19
-2025-06-20 13:51:48,105434.2,105434.2,105434.19
-2025-06-20 13:51:49,105428.92,105434.19,105428.92
-2025-06-20 13:51:50,105428.93,105428.93,105428.92
-2025-06-20 13:51:51,105428.92,105428.92,105428.92
-2025-06-20 13:51:52,105428.93,105428.93,105428.92
-2025-06-20 13:51:53,105414.0,105428.93,105414.0
-2025-06-20 13:51:54,105401.48,105414.0,105401.47
-2025-06-20 13:51:55,105432.06,105432.07,105401.47
-2025-06-20 13:51:56,105432.07,105432.07,105432.06
-2025-06-20 13:51:57,105453.11,105453.11,105432.07
-2025-06-20 13:51:58,105453.11,105453.12,105453.11
-2025-06-20 13:51:59,105453.11,105453.12,105453.11
-2025-06-20 13:52:00,105453.11,105453.12,105453.11
-2025-06-20 13:52:01,105461.03,105461.03,105453.11
-2025-06-20 13:52:02,105461.04,105461.04,105461.03
-2025-06-20 13:52:03,105461.03,105461.04,105461.03
-2025-06-20 13:52:04,105499.28,105499.28,105461.04
-2025-06-20 13:52:05,105499.79,105499.79,105499.29
-2025-06-20 13:52:06,105508.01,105508.01,105499.78
-2025-06-20 13:52:07,105508.01,105508.01,105508.0
-2025-06-20 13:52:08,105508.0,105508.0,105508.0
-2025-06-20 13:52:09,105531.53,105531.53,105508.0
-2025-06-20 13:52:10,105534.3,105534.31,105531.52
-2025-06-20 13:52:11,105534.3,105534.3,105534.3
-2025-06-20 13:52:12,105539.58,105544.86,105534.31
-2025-06-20 13:52:13,105539.57,105539.58,105539.57
-2025-06-20 13:52:14,105539.58,105539.58,105539.58
-2025-06-20 13:52:15,105520.0,105539.57,105520.0
-2025-06-20 13:52:16,105499.86,105520.0,105499.86
-2025-06-20 13:52:17,105499.86,105499.86,105499.86
-2025-06-20 13:52:18,105499.87,105499.87,105499.86
-2025-06-20 13:52:19,105496.37,105499.87,105496.36
-2025-06-20 13:52:20,105496.37,105496.37,105496.36
-2025-06-20 13:52:21,105496.36,105496.36,105496.36
-2025-06-20 13:52:22,105496.37,105496.37,105496.36
-2025-06-20 13:52:23,105496.36,105496.37,105496.36
-2025-06-20 13:52:24,105496.37,105496.37,105496.36
-2025-06-20 13:52:25,105496.36,105496.37,105496.36
-2025-06-20 13:52:26,105475.02,105496.37,105475.02
-2025-06-20 13:52:27,105476.61,105476.62,105476.61
-2025-06-20 13:52:28,105476.61,105476.61,105476.61
-2025-06-20 13:52:29,105488.0,105488.0,105476.62
-2025-06-20 13:52:30,105494.21,105494.21,105487.99
-2025-06-20 13:52:31,105498.55,105498.55,105494.22
-2025-06-20 13:52:32,105512.21,105512.21,105498.55
-2025-06-20 13:52:33,105537.0,105540.0,105512.57
-2025-06-20 13:52:34,105536.99,105537.0,105536.99
-2025-06-20 13:52:35,105536.99,105537.0,105536.99
-2025-06-20 13:52:36,105536.99,105536.99,105536.99
-2025-06-20 13:52:37,105552.94,105552.94,105537.0
-2025-06-20 13:52:38,105552.93,105552.93,105552.93
-2025-06-20 13:52:39,105538.01,105552.93,105538.01
-2025-06-20 13:52:40,105529.96,105538.01,105529.96
-2025-06-20 13:52:41,105529.42,105529.43,105529.42
-2025-06-20 13:52:42,105529.43,105529.43,105529.43
-2025-06-20 13:52:43,105520.08,105529.43,105520.07
-2025-06-20 13:52:44,105520.07,105520.08,105520.07
-2025-06-20 13:52:45,105520.08,105520.08,105520.07
-2025-06-20 13:52:46,105513.92,105520.08,105513.91
-2025-06-20 13:52:47,105504.25,105513.91,105504.24
-2025-06-20 13:52:48,105504.25,105504.25,105504.24
-2025-06-20 13:52:49,105504.24,105504.24,105504.24
-2025-06-20 13:52:50,105517.61,105521.31,105504.25
-2025-06-20 13:52:51,105517.62,105517.62,105517.61
-2025-06-20 13:52:52,105517.61,105517.62,105517.61
-2025-06-20 13:52:53,105517.61,105517.61,105517.61
-2025-06-20 13:52:54,105521.12,105521.12,105517.61
-2025-06-20 13:52:55,105533.33,105533.33,105521.12
-2025-06-20 13:52:56,105533.63,105533.64,105533.63
-2025-06-20 13:52:57,105533.63,105533.63,105533.63
-2025-06-20 13:52:58,105530.0,105533.63,105530.0
-2025-06-20 13:52:59,105511.0,105530.0,105511.0
-2025-06-20 13:53:00,105507.5,105511.0,105507.5
-2025-06-20 13:53:01,105488.24,105507.49,105488.23
-2025-06-20 13:53:02,105482.33,105488.24,105482.33
-2025-06-20 13:53:03,105482.33,105482.33,105482.32
-2025-06-20 13:53:04,105482.33,105482.33,105482.33
-2025-06-20 13:53:05,105482.32,105482.32,105482.32
-2025-06-20 13:53:06,105482.33,105482.33,105482.32
-2025-06-20 13:53:07,105482.33,105482.33,105482.33
-2025-06-20 13:53:08,105482.33,105482.33,105482.33
-2025-06-20 13:53:09,105492.87,105492.87,105482.33
-2025-06-20 13:53:10,105499.55,105499.55,105492.87
-2025-06-20 13:53:11,105499.56,105499.56,105499.55
-2025-06-20 13:53:12,105510.08,105510.09,105499.56
-2025-06-20 13:53:13,105517.0,105517.0,105510.08
-2025-06-20 13:53:14,105529.01,105529.01,105517.48
-2025-06-20 13:53:15,105529.0,105529.01,105529.0
-2025-06-20 13:53:16,105529.0,105529.01,105529.0
-2025-06-20 13:53:17,105529.01,105529.01,105529.0
-2025-06-20 13:53:18,105494.25,105529.0,105494.25
-2025-06-20 13:53:19,105491.02,105494.26,105491.02
-2025-06-20 13:53:20,105488.23,105491.01,105488.23
-2025-06-20 13:53:21,105472.0,105488.22,105471.99
-2025-06-20 13:53:22,105472.0,105472.0,105471.99
-2025-06-20 13:53:23,105472.0,105472.0,105471.99
-2025-06-20 13:53:24,105479.07,105479.08,105472.0
-2025-06-20 13:53:25,105479.07,105479.07,105479.07
-2025-06-20 13:53:26,105479.07,105479.08,105479.07
-2025-06-20 13:53:27,105485.73,105485.73,105479.08
-2025-06-20 13:53:28,105485.72,105485.72,105485.72
-2025-06-20 13:53:29,105491.0,105491.0,105485.73
-2025-06-20 13:53:30,105519.91,105519.91,105491.72
-2025-06-20 13:53:31,105532.4,105532.4,105519.91
-2025-06-20 13:53:32,105532.39,105532.4,105532.39
-2025-06-20 13:53:33,105532.39,105532.4,105532.39
-2025-06-20 13:53:34,105532.4,105532.4,105532.39
-2025-06-20 13:53:35,105532.39,105532.4,105532.39
-2025-06-20 13:53:36,105532.4,105532.4,105532.4
-2025-06-20 13:53:37,105532.4,105532.4,105532.39
-2025-06-20 13:53:38,105532.4,105532.4,105532.39
-2025-06-20 13:53:39,105532.4,105532.4,105532.39
-2025-06-20 13:53:40,105516.01,105532.39,105516.0
-2025-06-20 13:53:41,105516.01,105516.01,105516.0
-2025-06-20 13:53:42,105516.01,105516.01,105516.0
-2025-06-20 13:53:43,105516.0,105516.01,105516.0
-2025-06-20 13:53:44,105520.01,105520.01,105516.01
-2025-06-20 13:53:45,105520.01,105520.01,105520.01
-2025-06-20 13:53:46,105520.01,105520.01,105520.0
-2025-06-20 13:53:47,105531.87,105531.87,105520.01
-2025-06-20 13:53:48,105546.47,105546.48,105531.86
-2025-06-20 13:53:49,105546.47,105546.48,105546.47
-2025-06-20 13:53:50,105546.48,105546.48,105546.47
-2025-06-20 13:53:51,105546.48,105546.48,105546.47
-2025-06-20 13:53:52,105546.47,105546.47,105546.47
-2025-06-20 13:53:53,105547.54,105547.55,105546.48
-2025-06-20 13:53:54,105547.54,105547.54,105547.54
-2025-06-20 13:53:55,105547.54,105547.54,105547.54
-2025-06-20 13:53:56,105547.55,105547.55,105547.54
-2025-06-20 13:53:57,105547.54,105547.55,105547.54
-2025-06-20 13:53:58,105558.06,105559.5,105547.54
-2025-06-20 13:53:59,105558.05,105558.05,105558.05
-2025-06-20 13:54:00,105580.4,105580.4,105558.06
-2025-06-20 13:54:01,105580.39,105580.4,105580.39
-2025-06-20 13:54:02,105580.4,105580.4,105580.39
-2025-06-20 13:54:03,105580.4,105580.4,105580.39
-2025-06-20 13:54:04,105583.0,105583.0,105580.4
-2025-06-20 13:54:05,105590.05,105590.05,105583.0
-2025-06-20 13:54:06,105590.91,105590.91,105590.9
-2025-06-20 13:54:07,105619.99,105620.0,105590.91
-2025-06-20 13:54:08,105631.0,105631.0,105620.0
-2025-06-20 13:54:09,105640.0,105640.0,105631.01
-2025-06-20 13:54:10,105640.0,105640.01,105640.0
-2025-06-20 13:54:11,105650.04,105650.55,105640.0
-2025-06-20 13:54:12,105650.03,105650.04,105650.03
-2025-06-20 13:54:13,105647.44,105650.03,105647.44
-2025-06-20 13:54:14,105647.44,105647.45,105647.44
-2025-06-20 13:54:15,105647.45,105647.45,105647.44
-2025-06-20 13:54:16,105647.44,105647.45,105647.44
-2025-06-20 13:54:17,105642.1,105647.45,105642.09
-2025-06-20 13:54:18,105634.14,105642.1,105634.14
-2025-06-20 13:54:19,105634.14,105634.14,105634.13
-2025-06-20 13:54:20,105621.47,105634.13,105621.47
-2025-06-20 13:54:21,105621.47,105621.48,105621.47
-2025-06-20 13:54:22,105621.47,105621.47,105621.47
-2025-06-20 13:54:23,105621.47,105621.48,105621.47
-2025-06-20 13:54:24,105621.48,105621.48,105621.47
-2025-06-20 13:54:25,105621.48,105621.48,105621.47
-2025-06-20 13:54:26,105621.48,105621.48,105621.48
-2025-06-20 13:54:27,105621.48,105621.48,105621.48
-2025-06-20 13:54:28,105628.21,105628.21,105621.48
-2025-06-20 13:54:29,105628.21,105628.21,105628.21
-2025-06-20 13:54:30,105609.0,105628.22,105608.99
-2025-06-20 13:54:31,105606.87,105609.0,105606.87
-2025-06-20 13:54:32,105606.85,105606.86,105606.85
-2025-06-20 13:54:33,105606.86,105606.86,105606.85
-2025-06-20 13:54:34,105606.85,105606.85,105606.85
-2025-06-20 13:54:35,105596.89,105606.86,105596.88
-2025-06-20 13:54:36,105596.88,105596.89,105596.88
-2025-06-20 13:54:37,105596.89,105596.89,105596.88
-2025-06-20 13:54:38,105596.89,105596.89,105596.88
-2025-06-20 13:54:39,105596.88,105596.88,105596.88
-2025-06-20 13:54:40,105585.17,105596.89,105585.17
-2025-06-20 13:54:41,105585.16,105585.17,105585.16
-2025-06-20 13:54:42,105585.16,105585.17,105585.16
-2025-06-20 13:54:43,105580.01,105585.17,105580.01
-2025-06-20 13:54:44,105567.19,105580.0,105567.19
-2025-06-20 13:54:45,105572.79,105572.79,105567.19
-2025-06-20 13:54:46,105572.79,105572.79,105572.79
-2025-06-20 13:54:47,105572.78,105572.78,105572.78
-2025-06-20 13:54:48,105572.78,105572.79,105572.78
-2025-06-20 13:54:49,105577.57,105577.57,105572.78
-2025-06-20 13:54:50,105592.75,105592.75,105577.58
-2025-06-20 13:54:51,105612.57,105612.57,105592.74
-2025-06-20 13:54:52,105612.56,105612.57,105612.56
-2025-06-20 13:54:53,105612.57,105612.57,105612.57
-2025-06-20 13:54:54,105612.56,105612.56,105612.56
-2025-06-20 13:54:55,105612.56,105612.56,105612.56
-2025-06-20 13:54:56,105619.0,105619.0,105612.56
-2025-06-20 13:54:57,105622.84,105622.84,105619.34
-2025-06-20 13:54:58,105622.88,105622.88,105622.88
-2025-06-20 13:54:59,105635.18,105635.18,105622.89
-2025-06-20 13:55:00,105643.44,105643.44,105635.19
-2025-06-20 13:55:01,105650.01,105650.01,105644.0
-2025-06-20 13:55:02,105650.01,105650.01,105650.0
-2025-06-20 13:55:03,105650.01,105650.01,105650.0
-2025-06-20 13:55:04,105660.23,105660.23,105650.0
-2025-06-20 13:55:05,105660.22,105660.23,105660.22
-2025-06-20 13:55:06,105660.23,105660.23,105660.22
-2025-06-20 13:55:07,105660.23,105660.23,105660.22
-2025-06-20 13:55:08,105655.55,105660.22,105655.55
-2025-06-20 13:55:09,105648.0,105655.56,105648.0
-2025-06-20 13:55:10,105642.71,105647.99,105642.71
-2025-06-20 13:55:11,105626.48,105642.01,105626.47
-2025-06-20 13:55:12,105626.48,105626.48,105626.48
-2025-06-20 13:55:13,105620.01,105626.48,105620.0
-2025-06-20 13:55:14,105620.0,105620.0,105620.0
-2025-06-20 13:55:15,105606.81,105620.0,105606.81
-2025-06-20 13:55:16,105606.81,105606.81,105606.8
-2025-06-20 13:55:17,105626.47,105626.47,105606.8
-2025-06-20 13:55:18,105642.12,105642.12,105626.46
-2025-06-20 13:55:19,105645.46,105645.47,105642.12
-2025-06-20 13:55:20,105645.47,105645.47,105645.46
-2025-06-20 13:55:21,105652.09,105652.09,105645.46
-2025-06-20 13:55:22,105658.03,105658.03,105652.1
-2025-06-20 13:55:23,105658.02,105658.02,105658.02
-2025-06-20 13:55:24,105658.02,105658.02,105658.02
-2025-06-20 13:55:25,105659.19,105659.19,105658.03
-2025-06-20 13:55:26,105631.0,105659.2,105631.0
-2025-06-20 13:55:27,105630.28,105630.28,105630.28
-2025-06-20 13:55:28,105626.48,105630.27,105626.48
-2025-06-20 13:55:29,105626.48,105626.48,105626.47
-2025-06-20 13:55:30,105626.48,105626.48,105626.47
-2025-06-20 13:55:31,105626.47,105626.48,105626.47
-2025-06-20 13:55:32,105623.25,105626.48,105623.25
-2025-06-20 13:55:33,105623.26,105623.26,105623.25
-2025-06-20 13:55:34,105626.46,105626.46,105623.25
-2025-06-20 13:55:35,105635.8,105635.8,105626.47
-2025-06-20 13:55:36,105635.81,105635.81,105635.8
-2025-06-20 13:55:37,105636.2,105636.2,105635.8
-2025-06-20 13:55:38,105647.59,105647.59,105636.21
-2025-06-20 13:55:39,105649.56,105649.56,105647.59
-2025-06-20 13:55:40,105651.58,105651.58,105649.56
-2025-06-20 13:55:41,105651.59,105651.59,105651.58
-2025-06-20 13:55:42,105651.58,105651.58,105651.58
-2025-06-20 13:55:43,105651.59,105651.59,105651.58
-2025-06-20 13:55:44,105651.59,105651.59,105651.59
-2025-06-20 13:55:45,105651.58,105651.58,105651.58
-2025-06-20 13:55:46,105651.58,105651.58,105651.58
-2025-06-20 13:55:47,105651.58,105651.58,105651.58
-2025-06-20 13:55:48,105651.59,105651.59,105651.58
-2025-06-20 13:55:49,105651.58,105651.58,105651.58
-2025-06-20 13:55:50,105663.97,105663.97,105651.59
-2025-06-20 13:55:51,105709.43,105709.44,105663.98
-2025-06-20 13:55:52,105704.15,105709.44,105704.15
-2025-06-20 13:55:53,105702.12,105704.16,105702.12
-2025-06-20 13:55:54,105697.12,105702.12,105697.11
-2025-06-20 13:55:55,105697.12,105697.12,105697.11
-2025-06-20 13:55:56,105697.11,105697.11,105697.11
-2025-06-20 13:55:57,105697.11,105697.11,105697.11
-2025-06-20 13:55:58,105706.79,105706.79,105697.11
-2025-06-20 13:55:59,105710.98,105710.98,105706.79
-2025-06-20 13:56:00,105710.99,105710.99,105710.98
-2025-06-20 13:56:01,105710.99,105710.99,105710.98
-2025-06-20 13:56:02,105710.98,105710.98,105710.98
-2025-06-20 13:56:03,105710.98,105710.99,105710.98
-2025-06-20 13:56:04,105710.99,105710.99,105710.98
-2025-06-20 13:56:05,105694.82,105710.98,105694.82
-2025-06-20 13:56:06,105694.82,105694.83,105694.82
-2025-06-20 13:56:07,105696.56,105696.56,105694.83
-2025-06-20 13:56:08,105702.28,105702.28,105696.56
-2025-06-20 13:56:09,105702.29,105702.29,105702.28
-2025-06-20 13:56:10,105700.01,105702.28,105700.01
-2025-06-20 13:56:11,105694.82,105700.01,105694.82
-2025-06-20 13:56:12,105709.99,105710.99,105694.83
-2025-06-20 13:56:13,105717.74,105717.74,105710.0
-2025-06-20 13:56:14,105718.63,105718.63,105717.98
-2025-06-20 13:56:15,105728.38,105728.38,105718.63
-2025-06-20 13:56:16,105739.99,105739.99,105728.38
-2025-06-20 13:56:17,105739.99,105740.0,105739.99
-2025-06-20 13:56:18,105740.0,105740.0,105739.99
-2025-06-20 13:56:19,105739.99,105739.99,105739.99
-2025-06-20 13:56:20,105739.99,105740.0,105739.99
-2025-06-20 13:56:21,105728.39,105739.99,105728.39
-2025-06-20 13:56:22,105710.13,105728.39,105710.13
-2025-06-20 13:56:23,105703.04,105710.13,105703.04
-2025-06-20 13:56:24,105703.04,105703.04,105703.04
-2025-06-20 13:56:25,105703.03,105703.04,105703.03
-2025-06-20 13:56:26,105703.04,105703.04,105703.03
-2025-06-20 13:56:27,105710.96,105710.97,105703.04
-2025-06-20 13:56:28,105710.97,105710.97,105710.97
-2025-06-20 13:56:29,105710.97,105710.97,105710.97
-2025-06-20 13:56:30,105708.49,105710.97,105708.49
-2025-06-20 13:56:31,105700.19,105708.48,105700.19
-2025-06-20 13:56:32,105689.8,105700.0,105689.79
-2025-06-20 13:56:33,105689.8,105689.8,105689.8
-2025-06-20 13:56:34,105680.01,105689.8,105680.01
-2025-06-20 13:56:35,105645.21,105680.0,105643.0
-2025-06-20 13:56:36,105645.22,105645.22,105645.21
-2025-06-20 13:56:37,105644.36,105645.21,105644.36
-2025-06-20 13:56:38,105622.88,105644.36,105622.88
-2025-06-20 13:56:39,105622.89,105622.89,105622.88
-2025-06-20 13:56:40,105622.88,105622.89,105622.88
-2025-06-20 13:56:41,105622.89,105622.89,105622.89
-2025-06-20 13:56:42,105622.89,105622.89,105622.88
-2025-06-20 13:56:43,105663.37,105665.56,105622.88
-2025-06-20 13:56:44,105663.38,105663.38,105663.37
-2025-06-20 13:56:45,105669.36,105669.58,105663.38
-2025-06-20 13:56:46,105679.92,105679.93,105669.36
-2025-06-20 13:56:47,105679.99,105680.0,105679.93
-2025-06-20 13:56:48,105680.0,105680.0,105680.0
-2025-06-20 13:56:49,105679.99,105680.0,105679.99
-2025-06-20 13:56:50,105687.02,105687.03,105679.99
-2025-06-20 13:56:51,105687.02,105687.02,105687.02
-2025-06-20 13:56:52,105682.03,105687.03,105682.03
-2025-06-20 13:56:53,105675.43,105682.04,105675.43
-2025-06-20 13:56:54,105675.43,105675.43,105675.43
-2025-06-20 13:56:55,105675.43,105675.43,105675.43
-2025-06-20 13:56:56,105675.43,105675.43,105675.43
-2025-06-20 13:56:57,105682.63,105682.63,105675.44
-2025-06-20 13:56:58,105682.64,105682.64,105682.63
-2025-06-20 13:56:59,105682.63,105682.64,105682.63
-2025-06-20 13:57:00,105682.64,105682.64,105682.64
-2025-06-20 13:57:01,105675.41,105682.63,105675.41
-2025-06-20 13:57:02,105675.4,105675.4,105675.4
-2025-06-20 13:57:03,105675.4,105675.41,105675.4
-2025-06-20 13:57:04,105675.4,105675.4,105675.4
-2025-06-20 13:57:05,105675.4,105675.4,105675.4
-2025-06-20 13:57:06,105658.0,105675.4,105658.0
-2025-06-20 13:57:07,105657.97,105657.97,105657.97
-2025-06-20 13:57:08,105657.97,105657.98,105657.97
-2025-06-20 13:57:09,105657.97,105657.97,105657.97
-2025-06-20 13:57:10,105657.98,105657.98,105657.98
-2025-06-20 13:57:11,105657.98,105657.98,105657.97
-2025-06-20 13:57:12,105666.81,105666.81,105657.97
-2025-06-20 13:57:13,105677.83,105677.83,105666.82
-2025-06-20 13:57:14,105677.83,105677.83,105677.83
-2025-06-20 13:57:15,105677.83,105677.84,105677.83
-2025-06-20 13:57:16,105673.6,105677.83,105673.6
-2025-06-20 13:57:17,105673.03,105673.03,105673.02
-2025-06-20 13:57:18,105673.03,105673.03,105673.02
-2025-06-20 13:57:19,105675.58,105675.58,105673.02
-2025-06-20 13:57:20,105675.58,105675.58,105675.58
-2025-06-20 13:57:21,105675.58,105675.58,105675.58
-2025-06-20 13:57:22,105675.58,105675.58,105675.58
-2025-06-20 13:57:23,105675.59,105675.59,105675.58
-2025-06-20 13:57:24,105670.29,105675.58,105670.29
-2025-06-20 13:57:25,105668.0,105670.3,105668.0
-2025-06-20 13:57:26,105662.66,105668.01,105662.66
-2025-06-20 13:57:27,105662.66,105662.66,105662.66
-2025-06-20 13:57:28,105662.65,105662.65,105662.65
-2025-06-20 13:57:29,105662.66,105662.66,105662.65
-2025-06-20 13:57:30,105662.66,105662.66,105662.66
-2025-06-20 13:57:31,105676.71,105676.71,105662.65
-2025-06-20 13:57:32,105677.0,105677.0,105676.99
-2025-06-20 13:57:33,105676.99,105677.0,105676.99
-2025-06-20 13:57:34,105676.99,105676.99,105676.99
-2025-06-20 13:57:35,105690.22,105690.22,105676.99
-2025-06-20 13:57:36,105690.22,105690.22,105690.22
-2025-06-20 13:57:37,105688.43,105690.22,105688.42
-2025-06-20 13:57:38,105688.43,105688.43,105688.43
-2025-06-20 13:57:39,105693.71,105693.71,105688.43
-2025-06-20 13:57:40,105693.71,105693.71,105693.71
-2025-06-20 13:57:41,105693.76,105693.77,105693.76
-2025-06-20 13:57:42,105693.77,105693.77,105693.76
-2025-06-20 13:57:43,105693.76,105693.76,105693.76
-2025-06-20 13:57:44,105693.76,105693.77,105693.76
-2025-06-20 13:57:45,105693.76,105693.76,105693.76
-2025-06-20 13:57:46,105693.76,105693.76,105693.76
-2025-06-20 13:57:47,105717.12,105717.12,105693.77
-2025-06-20 13:57:48,105717.98,105717.98,105717.97
-2025-06-20 13:57:49,105717.97,105717.97,105717.97
-2025-06-20 13:57:50,105717.98,105717.98,105717.97
-2025-06-20 13:57:51,105717.98,105717.98,105717.98
-2025-06-20 13:57:52,105717.97,105717.98,105717.97
-2025-06-20 13:57:53,105717.98,105717.98,105717.98
-2025-06-20 13:57:54,105728.55,105728.55,105717.98
-2025-06-20 13:57:55,105728.55,105728.55,105728.55
-2025-06-20 13:57:56,105728.55,105728.55,105728.55
-2025-06-20 13:57:57,105728.54,105728.54,105728.54
-2025-06-20 13:57:58,105728.54,105728.54,105728.54
-2025-06-20 13:57:59,105728.54,105728.54,105728.54
-2025-06-20 13:58:00,105723.26,105728.55,105723.26
-2025-06-20 13:58:01,105723.26,105723.26,105723.26
-2025-06-20 13:58:02,105703.04,105723.26,105703.04
-2025-06-20 13:58:03,105693.72,105703.03,105693.71
-2025-06-20 13:58:04,105683.0,105693.71,105683.0
-2025-06-20 13:58:05,105668.01,105682.89,105668.0
-2025-06-20 13:58:06,105668.0,105668.0,105668.0
-2025-06-20 13:58:07,105668.0,105668.0,105668.0
-2025-06-20 13:58:08,105666.63,105668.0,105666.63
-2025-06-20 13:58:09,105665.99,105666.0,105665.99
-2025-06-20 13:58:10,105666.0,105666.0,105666.0
-2025-06-20 13:58:11,105665.99,105666.0,105665.99
-2025-06-20 13:58:12,105666.0,105666.0,105666.0
-2025-06-20 13:58:13,105660.09,105666.0,105660.08
-2025-06-20 13:58:14,105660.09,105660.09,105660.08
-2025-06-20 13:58:15,105660.08,105660.09,105660.08
-2025-06-20 13:58:16,105660.09,105660.09,105660.08
-2025-06-20 13:58:17,105660.09,105660.09,105660.09
-2025-06-20 13:58:18,105660.09,105660.09,105660.09
-2025-06-20 13:58:19,105664.96,105664.96,105660.09
-2025-06-20 13:58:20,105664.97,105664.97,105664.97
-2025-06-20 13:58:21,105664.96,105664.96,105664.96
-2025-06-20 13:58:22,105664.97,105664.97,105664.97
-2025-06-20 13:58:23,105666.0,105666.0,105664.97
-2025-06-20 13:58:24,105679.33,105679.33,105665.99
-2025-06-20 13:58:25,105679.32,105679.33,105679.32
-2025-06-20 13:58:26,105679.33,105679.33,105679.32
-2025-06-20 13:58:27,105679.33,105679.33,105679.32
-2025-06-20 13:58:28,105679.33,105679.33,105679.32
-2025-06-20 13:58:29,105679.32,105679.33,105679.32
-2025-06-20 13:58:30,105679.32,105679.32,105679.32
-2025-06-20 13:58:31,105679.32,105679.32,105679.32
-2025-06-20 13:58:32,105679.32,105679.33,105679.32
-2025-06-20 13:58:33,105672.54,105679.32,105672.54
-2025-06-20 13:58:34,105672.54,105672.55,105672.54
-2025-06-20 13:58:35,105672.55,105672.55,105672.55
-2025-06-20 13:58:36,105672.55,105672.55,105672.54
-2025-06-20 13:58:37,105672.54,105672.55,105672.54
-2025-06-20 13:58:38,105669.0,105672.55,105669.0
-2025-06-20 13:58:39,105644.01,105668.66,105644.01
-2025-06-20 13:58:40,105633.15,105644.0,105633.15
-2025-06-20 13:58:41,105633.15,105633.16,105633.15
-2025-06-20 13:58:42,105633.15,105633.16,105633.15
-2025-06-20 13:58:43,105633.16,105633.16,105633.15
-2025-06-20 13:58:44,105633.15,105633.16,105633.15
-2025-06-20 13:58:45,105626.06,105633.15,105626.06
-2025-06-20 13:58:46,105614.46,105626.06,105614.46
-2025-06-20 13:58:47,105600.0,105614.47,105600.0
-2025-06-20 13:58:48,105590.73,105600.0,105590.73
-2025-06-20 13:58:49,105590.74,105590.74,105590.73
-2025-06-20 13:58:50,105590.74,105590.74,105590.73
-2025-06-20 13:58:51,105599.39,105599.39,105590.74
-2025-06-20 13:58:52,105604.6,105604.6,105600.0
-2025-06-20 13:58:53,105605.0,105605.0,105604.99
-2025-06-20 13:58:54,105613.69,105613.7,105605.0
-2025-06-20 13:58:55,105613.69,105613.7,105613.69
-2025-06-20 13:58:56,105613.69,105613.7,105613.69
-2025-06-20 13:58:57,105613.7,105613.7,105613.69
-2025-06-20 13:58:58,105613.7,105613.7,105613.7
-2025-06-20 13:58:59,105613.7,105613.7,105613.69
-2025-06-20 13:59:00,105608.01,105613.69,105608.0
-2025-06-20 13:59:01,105613.67,105613.67,105608.0
-2025-06-20 13:59:02,105623.45,105623.45,105613.69
-2025-06-20 13:59:03,105623.45,105623.45,105623.45
-2025-06-20 13:59:04,105623.45,105623.45,105623.45
-2025-06-20 13:59:05,105623.45,105623.45,105623.45
-2025-06-20 13:59:06,105623.45,105623.46,105623.45
-2025-06-20 13:59:07,105634.0,105634.0,105623.45
-2025-06-20 13:59:08,105634.0,105634.0,105634.0
-2025-06-20 13:59:09,105628.01,105634.01,105628.01
-2025-06-20 13:59:10,105621.22,105628.0,105621.22
-2025-06-20 13:59:11,105601.9,105621.23,105601.9
-2025-06-20 13:59:12,105601.9,105601.9,105601.9
-2025-06-20 13:59:13,105601.9,105601.91,105601.9
-2025-06-20 13:59:14,105612.0,105612.0,105601.91
-2025-06-20 13:59:15,105620.05,105620.05,105612.0
-2025-06-20 13:59:16,105620.06,105620.06,105620.05
-2025-06-20 13:59:17,105615.0,105620.06,105615.0
-2025-06-20 13:59:18,105610.01,105614.77,105610.01
-2025-06-20 13:59:19,105610.0,105610.01,105610.0
-2025-06-20 13:59:20,105613.03,105613.03,105610.0
-2025-06-20 13:59:21,105620.05,105620.05,105613.05
-2025-06-20 13:59:22,105642.15,105642.15,105620.06
-2025-06-20 13:59:23,105642.16,105642.16,105642.15
-2025-06-20 13:59:24,105652.9,105652.9,105642.16
-2025-06-20 13:59:25,105652.9,105652.9,105652.89
-2025-06-20 13:59:26,105652.89,105652.9,105652.89
-2025-06-20 13:59:27,105652.9,105652.9,105652.89
-2025-06-20 13:59:28,105652.9,105652.9,105652.89
-2025-06-20 13:59:29,105652.9,105652.9,105652.89
-2025-06-20 13:59:30,105652.9,105652.9,105652.89
-2025-06-20 13:59:31,105652.9,105652.9,105652.9
-2025-06-20 13:59:32,105652.9,105652.9,105652.9
-2025-06-20 13:59:33,105652.9,105652.9,105652.9
-2025-06-20 13:59:34,105652.9,105652.9,105652.89
-2025-06-20 13:59:35,105652.89,105652.89,105652.89
-2025-06-20 13:59:36,105652.89,105652.9,105652.89
-2025-06-20 13:59:37,105652.89,105652.9,105652.89
-2025-06-20 13:59:38,105652.9,105652.9,105652.9
-2025-06-20 13:59:39,105652.9,105652.9,105652.89
-2025-06-20 13:59:40,105652.9,105652.9,105652.89
-2025-06-20 13:59:41,105660.0,105660.0,105652.89
-2025-06-20 13:59:42,105659.99,105659.99,105659.99
-2025-06-20 13:59:43,105665.98,105665.98,105660.0
-2025-06-20 13:59:44,105665.98,105665.98,105665.98
-2025-06-20 13:59:45,105665.97,105665.98,105665.97
-2025-06-20 13:59:46,105665.97,105665.97,105665.97
-2025-06-20 13:59:47,105665.97,105665.98,105665.97
-2025-06-20 13:59:48,105665.97,105665.98,105665.97
-2025-06-20 13:59:49,105665.98,105665.98,105665.97
-2025-06-20 13:59:50,105665.97,105665.97,105665.97
-2025-06-20 13:59:51,105682.8,105682.8,105665.98
-2025-06-20 13:59:52,105673.99,105682.8,105668.08
-2025-06-20 13:59:53,105674.0,105674.0,105674.0
-2025-06-20 13:59:54,105674.0,105674.0,105674.0
-2025-06-20 13:59:55,105674.0,105674.0,105674.0
-2025-06-20 13:59:56,105674.0,105674.0,105673.99
-2025-06-20 13:59:57,105674.0,105674.0,105673.99
-2025-06-20 13:59:58,105674.0,105674.0,105673.99
-2025-06-20 13:59:59,105674.0,105674.0,105673.99
-2025-06-20 14:00:00,105665.97,105673.99,105665.97
-2025-06-20 14:00:01,105642.68,105665.98,105631.27
-2025-06-20 14:00:02,105620.15,105642.33,105620.15
-2025-06-20 14:00:03,105620.15,105620.15,105620.14
-2025-06-20 14:00:04,105620.15,105620.15,105620.15
-2025-06-20 14:00:05,105639.74,105639.74,105620.14
-2025-06-20 14:00:06,105639.74,105639.74,105639.74
-2025-06-20 14:00:07,105639.75,105639.75,105639.75
-2025-06-20 14:00:08,105639.75,105639.75,105639.75
-2025-06-20 14:00:09,105639.75,105639.75,105639.75
-2025-06-20 14:00:10,105641.88,105641.88,105639.75
-2025-06-20 14:00:11,105641.88,105641.88,105641.88
-2025-06-20 14:00:12,105656.46,105656.46,105641.88
-2025-06-20 14:00:13,105656.47,105656.47,105656.46
-2025-06-20 14:00:14,105656.47,105656.47,105656.46
-2025-06-20 14:00:15,105656.47,105656.47,105656.47
-2025-06-20 14:00:16,105656.47,105656.47,105656.46
-2025-06-20 14:00:17,105656.46,105656.47,105656.46
-2025-06-20 14:00:18,105656.47,105656.47,105656.47
-2025-06-20 14:00:19,105656.46,105656.46,105656.46
-2025-06-20 14:00:20,105656.46,105656.46,105656.46
-2025-06-20 14:00:21,105656.46,105656.47,105656.46
-2025-06-20 14:00:22,105656.46,105656.47,105656.46
-2025-06-20 14:00:23,105644.2,105656.46,105644.19
-2025-06-20 14:00:24,105630.02,105644.2,105630.01
-2025-06-20 14:00:25,105634.47,105634.47,105630.02
-2025-06-20 14:00:26,105639.0,105639.0,105634.47
-2025-06-20 14:00:27,105639.74,105639.75,105639.74
-2025-06-20 14:00:28,105639.74,105639.75,105639.74
-2025-06-20 14:00:29,105639.75,105639.75,105639.75
-2025-06-20 14:00:30,105639.74,105639.75,105639.74
-2025-06-20 14:00:31,105639.75,105639.75,105639.74
-2025-06-20 14:00:32,105639.75,105639.75,105639.74
-2025-06-20 14:00:33,105639.75,105639.75,105639.74
-2025-06-20 14:00:34,105639.75,105639.75,105639.74
-2025-06-20 14:00:35,105639.75,105639.75,105639.74
-2025-06-20 14:00:36,105639.74,105639.75,105639.74
-2025-06-20 14:00:37,105639.75,105639.75,105639.74
-2025-06-20 14:00:38,105639.74,105639.75,105639.74
-2025-06-20 14:00:39,105637.12,105639.75,105637.12
-2025-06-20 14:00:40,105637.12,105637.12,105637.12
-2025-06-20 14:00:41,105628.0,105637.12,105620.15
-2025-06-20 14:00:42,105632.28,105632.28,105628.0
-2025-06-20 14:00:43,105646.0,105646.0,105632.28
-2025-06-20 14:00:44,105646.0,105646.0,105645.99
-2025-06-20 14:00:45,105645.99,105646.0,105645.99
-2025-06-20 14:00:46,105645.99,105646.0,105645.99
-2025-06-20 14:00:47,105645.99,105646.0,105645.99
-2025-06-20 14:00:48,105646.0,105646.0,105645.99
-2025-06-20 14:00:49,105645.99,105646.0,105645.99
-2025-06-20 14:00:50,105645.99,105646.0,105645.99
-2025-06-20 14:00:51,105626.48,105646.0,105626.48
-2025-06-20 14:00:52,105611.31,105626.48,105611.31
-2025-06-20 14:00:53,105611.3,105611.31,105611.3
-2025-06-20 14:00:54,105598.3,105611.3,105598.09
-2025-06-20 14:00:55,105613.0,105613.0,105598.3
-2025-06-20 14:00:56,105616.02,105616.02,105613.0
-2025-06-20 14:00:57,105630.61,105630.61,105616.02
-2025-06-20 14:00:58,105630.61,105630.61,105630.61
-2025-06-20 14:00:59,105630.6,105630.61,105630.6
-2025-06-20 14:01:00,105630.61,105630.61,105630.6
-2025-06-20 14:01:01,105630.6,105630.61,105630.6
-2025-06-20 14:01:02,105630.61,105630.61,105630.6
-2025-06-20 14:01:03,105630.6,105630.61,105630.6
-2025-06-20 14:01:04,105630.61,105630.61,105630.61
-2025-06-20 14:01:05,105630.61,105630.61,105630.6
-2025-06-20 14:01:06,105630.6,105630.6,105630.6
-2025-06-20 14:01:07,105630.6,105630.6,105630.6
-2025-06-20 14:01:08,105655.55,105655.56,105630.61
-2025-06-20 14:01:09,105655.55,105655.55,105655.55
-2025-06-20 14:01:10,105662.15,105662.15,105655.55
-2025-06-20 14:01:11,105678.04,105678.05,105663.0
-2025-06-20 14:01:12,105678.05,105678.05,105678.05
-2025-06-20 14:01:13,105684.39,105684.39,105678.05
-2025-06-20 14:01:14,105686.27,105686.27,105684.4
-2025-06-20 14:01:15,105701.09,105701.09,105686.26
-2025-06-20 14:01:16,105701.1,105701.1,105701.1
-2025-06-20 14:01:17,105701.09,105701.1,105701.09
-2025-06-20 14:01:18,105701.1,105701.1,105701.1
-2025-06-20 14:01:19,105701.09,105701.1,105701.09
-2025-06-20 14:01:20,105682.01,105701.1,105682.01
-2025-06-20 14:01:21,105668.33,105682.0,105668.32
-2025-06-20 14:01:22,105668.32,105668.33,105668.32
-2025-06-20 14:01:23,105668.33,105668.33,105668.32
-2025-06-20 14:01:24,105668.33,105668.33,105668.32
-2025-06-20 14:01:25,105668.32,105668.33,105668.32
-2025-06-20 14:01:26,105663.33,105668.32,105663.33
-2025-06-20 14:01:27,105663.33,105663.33,105663.33
-2025-06-20 14:01:28,105660.0,105663.33,105660.0
-2025-06-20 14:01:29,105651.0,105660.0,105651.0
-2025-06-20 14:01:30,105648.49,105650.99,105648.49
-2025-06-20 14:01:31,105626.47,105648.49,105626.47
-2025-06-20 14:01:32,105623.14,105626.48,105622.88
-2025-06-20 14:01:33,105609.08,105623.14,105609.08
-2025-06-20 14:01:34,105614.17,105614.17,105609.08
-2025-06-20 14:01:35,105619.51,105619.51,105614.36
-2025-06-20 14:01:36,105637.04,105637.04,105619.52
-2025-06-20 14:01:37,105640.64,105640.64,105637.04
-2025-06-20 14:01:38,105640.64,105640.64,105640.64
-2025-06-20 14:01:39,105640.65,105640.65,105640.64
-2025-06-20 14:01:40,105648.8,105648.81,105640.65
-2025-06-20 14:01:41,105648.8,105648.8,105648.8
-2025-06-20 14:01:42,105648.8,105648.81,105648.8
-2025-06-20 14:01:43,105659.99,105659.99,105648.8
-2025-06-20 14:01:44,105672.55,105672.55,105659.99
-2025-06-20 14:01:45,105672.54,105672.54,105672.54
-2025-06-20 14:01:46,105672.54,105672.54,105672.54
-2025-06-20 14:01:47,105672.54,105672.55,105672.54
-2025-06-20 14:01:48,105672.55,105672.55,105672.54
-2025-06-20 14:01:49,105658.01,105672.54,105658.01
-2025-06-20 14:01:50,105658.0,105658.01,105658.0
-2025-06-20 14:01:51,105658.01,105658.01,105658.0
-2025-06-20 14:01:52,105654.01,105658.01,105654.0
-2025-06-20 14:01:53,105650.24,105654.0,105650.24
-2025-06-20 14:01:54,105650.24,105650.24,105650.23
-2025-06-20 14:01:55,105650.24,105650.24,105650.23
-2025-06-20 14:01:56,105629.36,105650.24,105629.35
-2025-06-20 14:01:57,105629.36,105629.36,105629.35
-2025-06-20 14:01:58,105629.35,105629.36,105629.35
-2025-06-20 14:01:59,105629.36,105629.36,105629.36
-2025-06-20 14:02:00,105629.35,105629.35,105629.35
-2025-06-20 14:02:01,105632.0,105632.0,105629.35
-2025-06-20 14:02:02,105632.0,105632.01,105632.0
-2025-06-20 14:02:03,105632.0,105632.01,105632.0
-2025-06-20 14:02:04,105632.0,105632.0,105632.0
-2025-06-20 14:02:05,105632.0,105632.0,105632.0
-2025-06-20 14:02:06,105632.0,105632.01,105632.0
-2025-06-20 14:02:07,105632.0,105632.01,105632.0
-2025-06-20 14:02:08,105632.0,105632.01,105632.0
-2025-06-20 14:02:09,105632.01,105632.01,105632.01
-2025-06-20 14:02:10,105632.01,105632.01,105632.0
-2025-06-20 14:02:11,105644.95,105644.95,105632.01
-2025-06-20 14:02:12,105644.94,105644.95,105644.94
-2025-06-20 14:02:13,105644.95,105644.95,105644.95
-2025-06-20 14:02:14,105644.95,105644.95,105644.94
-2025-06-20 14:02:15,105644.95,105644.95,105644.94
-2025-06-20 14:02:16,105644.94,105644.95,105644.94
-2025-06-20 14:02:17,105644.95,105644.95,105644.94
-2025-06-20 14:02:18,105644.95,105644.95,105644.94
-2025-06-20 14:02:19,105644.94,105644.95,105644.94
-2025-06-20 14:02:20,105644.94,105644.95,105644.94
-2025-06-20 14:02:21,105659.99,105659.99,105644.95
-2025-06-20 14:02:22,105677.76,105677.77,105660.0
-2025-06-20 14:02:23,105679.99,105679.99,105677.77
-2025-06-20 14:02:24,105688.01,105688.01,105680.0
-2025-06-20 14:02:25,105688.01,105688.02,105688.01
-2025-06-20 14:02:26,105689.8,105689.81,105688.01
-2025-06-20 14:02:27,105689.81,105689.81,105689.8
-2025-06-20 14:02:28,105689.81,105689.81,105689.81
-2025-06-20 14:02:29,105689.81,105689.81,105689.81
-2025-06-20 14:02:30,105689.8,105689.8,105689.8
-2025-06-20 14:02:31,105689.8,105689.8,105689.8
-2025-06-20 14:02:32,105689.8,105689.8,105689.8
-2025-06-20 14:02:33,105689.8,105689.8,105689.8
-2025-06-20 14:02:34,105689.8,105689.8,105689.8
-2025-06-20 14:02:35,105689.8,105689.8,105689.8
-2025-06-20 14:02:36,105689.8,105689.8,105689.8
-2025-06-20 14:02:37,105689.81,105689.81,105689.8
-2025-06-20 14:02:38,105689.81,105689.81,105689.81
-2025-06-20 14:02:39,105699.99,105699.99,105689.81
-2025-06-20 14:02:40,105708.19,105708.19,105699.99
-2025-06-20 14:02:41,105710.33,105710.34,105708.22
-2025-06-20 14:02:42,105710.34,105710.34,105710.34
-2025-06-20 14:02:43,105710.33,105710.34,105710.33
-2025-06-20 14:02:44,105710.33,105710.34,105710.33
-2025-06-20 14:02:45,105720.0,105720.0,105710.33
-2025-06-20 14:02:46,105732.68,105732.69,105720.0
-2025-06-20 14:02:47,105732.69,105732.69,105732.69
-2025-06-20 14:02:48,105727.4,105732.69,105727.4
-2025-06-20 14:02:49,105714.28,105727.4,105714.28
-2025-06-20 14:02:50,105714.0,105714.01,105714.0
-2025-06-20 14:02:51,105714.01,105714.01,105714.0
-2025-06-20 14:02:52,105732.82,105732.82,105714.01
-2025-06-20 14:02:53,105745.02,105745.02,105732.81
-2025-06-20 14:02:54,105745.02,105745.03,105745.02
-2025-06-20 14:02:55,105745.02,105745.03,105745.02
-2025-06-20 14:02:56,105745.02,105745.03,105745.02
-2025-06-20 14:02:57,105745.02,105745.03,105745.02
-2025-06-20 14:02:58,105745.03,105745.03,105745.02
-2025-06-20 14:02:59,105745.03,105745.03,105745.03
-2025-06-20 14:03:00,105739.74,105745.03,105739.74
-2025-06-20 14:03:01,105731.8,105739.74,105731.79
-2025-06-20 14:03:02,105713.94,105731.8,105713.94
-2025-06-20 14:03:03,105707.05,105713.95,105707.05
-2025-06-20 14:03:04,105698.46,105707.04,105698.46
-2025-06-20 14:03:05,105694.0,105698.46,105694.0
-2025-06-20 14:03:06,105694.0,105694.0,105694.0
-2025-06-20 14:03:07,105694.0,105694.0,105693.99
-2025-06-20 14:03:08,105694.0,105694.0,105693.99
-2025-06-20 14:03:09,105698.47,105698.47,105694.0
-2025-06-20 14:03:10,105698.47,105698.47,105698.47
-2025-06-20 14:03:11,105698.46,105698.47,105698.46
-2025-06-20 14:03:12,105712.0,105712.0,105698.47
-2025-06-20 14:03:13,105722.71,105722.71,105712.0
-2025-06-20 14:03:14,105726.23,105726.23,105722.72
-2025-06-20 14:03:15,105737.44,105737.44,105726.22
-2025-06-20 14:03:16,105743.99,105744.0,105737.45
-2025-06-20 14:03:17,105743.99,105743.99,105743.99
-2025-06-20 14:03:18,105744.0,105744.0,105743.99
-2025-06-20 14:03:19,105743.99,105744.0,105743.99
-2025-06-20 14:03:20,105744.0,105744.0,105743.99
-2025-06-20 14:03:21,105744.0,105744.0,105743.99
-2025-06-20 14:03:22,105744.0,105744.0,105743.99
-2025-06-20 14:03:23,105743.99,105743.99,105743.99
-2025-06-20 14:03:24,105744.0,105744.0,105743.99
-2025-06-20 14:03:25,105743.99,105744.0,105743.99
-2025-06-20 14:03:26,105731.43,105744.0,105731.43
-2025-06-20 14:03:27,105698.53,105731.34,105694.69
-2025-06-20 14:03:28,105698.53,105698.53,105698.52
-2025-06-20 14:03:29,105698.52,105698.53,105698.52
-2025-06-20 14:03:30,105690.72,105698.53,105690.72
-2025-06-20 14:03:31,105690.72,105690.72,105690.72
-2025-06-20 14:03:32,105690.72,105690.72,105690.71
-2025-06-20 14:03:33,105690.72,105690.72,105690.72
-2025-06-20 14:03:34,105690.71,105690.71,105690.71
-2025-06-20 14:03:35,105690.72,105690.72,105690.72
-2025-06-20 14:03:36,105690.71,105690.72,105690.71
-2025-06-20 14:03:37,105698.24,105698.24,105690.71
-2025-06-20 14:03:38,105698.23,105698.24,105698.23
-2025-06-20 14:03:39,105698.23,105698.24,105698.23
-2025-06-20 14:03:40,105698.23,105698.23,105698.23
-2025-06-20 14:03:41,105698.23,105698.23,105698.23
-2025-06-20 14:03:42,105698.23,105698.23,105698.23
-2025-06-20 14:03:43,105703.37,105703.37,105698.23
-2025-06-20 14:03:44,105710.63,105710.63,105703.38
-2025-06-20 14:03:45,105710.63,105710.64,105710.63
-2025-06-20 14:03:46,105710.63,105710.63,105710.63
-2025-06-20 14:03:47,105710.63,105710.63,105710.63
-2025-06-20 14:03:48,105710.63,105710.63,105710.63
-2025-06-20 14:03:49,105710.63,105710.63,105710.63
-2025-06-20 14:03:50,105710.63,105710.63,105710.63
-2025-06-20 14:03:51,105710.63,105710.63,105710.63
-2025-06-20 14:03:52,105710.63,105710.63,105710.63
-2025-06-20 14:03:53,105710.64,105710.64,105710.64
-2025-06-20 14:03:54,105715.0,105715.0,105710.63
-2025-06-20 14:03:55,105728.57,105728.57,105715.02
-2025-06-20 14:03:56,105738.01,105738.31,105728.57
-2025-06-20 14:03:57,105742.55,105742.56,105738.01
-2025-06-20 14:03:58,105742.56,105742.56,105742.55
-2025-06-20 14:03:59,105742.55,105742.56,105742.55
-2025-06-20 14:04:00,105742.55,105742.56,105742.55
-2025-06-20 14:04:01,105742.55,105742.55,105742.55
-2025-06-20 14:04:02,105742.55,105742.55,105742.55
-2025-06-20 14:04:03,105742.55,105742.55,105742.55
-2025-06-20 14:04:04,105750.51,105750.51,105742.56
-2025-06-20 14:04:05,105764.7,105764.71,105750.51
-2025-06-20 14:04:06,105764.7,105764.71,105764.7
-2025-06-20 14:04:07,105764.7,105764.71,105764.7
-2025-06-20 14:04:08,105769.23,105769.23,105764.7
-2025-06-20 14:04:09,105779.65,105779.65,105769.23
-2025-06-20 14:04:10,105779.65,105779.65,105779.64
-2025-06-20 14:04:11,105779.64,105779.64,105779.64
-2025-06-20 14:04:12,105779.64,105779.65,105779.64
-2025-06-20 14:04:13,105779.64,105779.65,105779.64
-2025-06-20 14:04:14,105779.64,105779.65,105779.64
-2025-06-20 14:04:15,105779.64,105779.65,105779.64
-2025-06-20 14:04:16,105760.64,105779.65,105760.64
-2025-06-20 14:04:17,105760.55,105760.55,105760.54
-2025-06-20 14:04:18,105760.54,105760.55,105760.54
-2025-06-20 14:04:19,105760.54,105760.55,105760.54
-2025-06-20 14:04:20,105760.55,105760.55,105760.55
-2025-06-20 14:04:21,105772.43,105772.43,105760.54
-2025-06-20 14:04:22,105778.43,105778.43,105772.43
-2025-06-20 14:04:23,105788.44,105788.44,105778.43
-2025-06-20 14:04:24,105791.42,105791.43,105788.43
-2025-06-20 14:04:25,105791.43,105791.43,105791.42
-2025-06-20 14:04:26,105791.43,105791.43,105791.42
-2025-06-20 14:04:27,105791.42,105791.43,105791.42
-2025-06-20 14:04:28,105788.44,105791.42,105788.44
-2025-06-20 14:04:29,105788.43,105788.43,105788.43
-2025-06-20 14:04:30,105765.99,105788.44,105765.99
-2025-06-20 14:04:31,105752.03,105765.99,105752.03
-2025-06-20 14:04:32,105740.0,105752.02,105740.0
-2025-06-20 14:04:33,105740.01,105740.01,105740.0
-2025-06-20 14:04:34,105740.0,105740.01,105740.0
-2025-06-20 14:04:35,105740.0,105740.0,105740.0
-2025-06-20 14:04:36,105740.0,105740.0,105740.0
-2025-06-20 14:04:37,105740.0,105740.01,105740.0
-2025-06-20 14:04:38,105740.01,105740.01,105740.0
-2025-06-20 14:04:39,105740.01,105740.01,105740.0
-2025-06-20 14:04:40,105740.0,105740.01,105740.0
-2025-06-20 14:04:41,105741.38,105741.39,105740.01
-2025-06-20 14:04:42,105750.84,105750.84,105741.38
-2025-06-20 14:04:43,105750.84,105750.84,105750.83
-2025-06-20 14:04:44,105750.84,105750.84,105750.83
-2025-06-20 14:04:45,105750.83,105750.84,105750.83
-2025-06-20 14:04:46,105750.83,105750.84,105750.83
-2025-06-20 14:04:47,105750.83,105750.84,105750.83
-2025-06-20 14:04:48,105760.77,105760.77,105750.84
-2025-06-20 14:04:49,105760.78,105760.78,105760.78
-2025-06-20 14:04:50,105760.77,105760.77,105760.77
-2025-06-20 14:04:51,105760.77,105760.77,105760.77
-2025-06-20 14:04:52,105760.77,105760.77,105760.77
-2025-06-20 14:04:53,105760.78,105760.78,105760.77
-2025-06-20 14:04:54,105760.78,105760.78,105760.78
-2025-06-20 14:04:55,105760.77,105760.77,105760.77
-2025-06-20 14:04:56,105760.77,105760.78,105760.77
-2025-06-20 14:04:57,105760.78,105760.78,105760.78
-2025-06-20 14:04:58,105760.78,105760.78,105760.78
-2025-06-20 14:04:59,105756.67,105760.78,105756.67
-2025-06-20 14:05:00,105756.68,105756.68,105756.68
-2025-06-20 14:05:01,105732.15,105756.67,105732.15
-2025-06-20 14:05:02,105732.15,105732.15,105732.15
-2025-06-20 14:05:03,105737.24,105737.24,105732.16
-2025-06-20 14:05:04,105737.23,105737.23,105737.23
-2025-06-20 14:05:05,105737.23,105737.24,105737.23
-2025-06-20 14:05:06,105737.24,105737.24,105737.23
-2025-06-20 14:05:07,105737.23,105737.23,105737.23
-2025-06-20 14:05:08,105740.74,105740.74,105737.24
-2025-06-20 14:05:09,105760.0,105760.0,105740.74
-2025-06-20 14:05:10,105759.99,105759.99,105759.99
-2025-06-20 14:05:11,105760.0,105760.0,105759.99
-2025-06-20 14:05:12,105759.99,105759.99,105759.99
-2025-06-20 14:05:13,105759.99,105760.0,105759.99
-2025-06-20 14:05:14,105760.0,105760.0,105760.0
-2025-06-20 14:05:15,105760.0,105760.0,105759.99
-2025-06-20 14:05:16,105759.99,105760.0,105759.99
-2025-06-20 14:05:17,105759.99,105759.99,105759.99
-2025-06-20 14:05:18,105760.0,105760.0,105760.0
-2025-06-20 14:05:19,105760.0,105760.0,105759.99
-2025-06-20 14:05:20,105759.99,105760.0,105759.99
-2025-06-20 14:05:21,105759.99,105760.0,105759.99
-2025-06-20 14:05:22,105759.99,105759.99,105759.99
-2025-06-20 14:05:23,105751.0,105759.99,105751.0
-2025-06-20 14:05:24,105750.76,105750.76,105750.76
-2025-06-20 14:05:25,105750.76,105750.76,105750.76
-2025-06-20 14:05:26,105750.76,105750.76,105750.75
-2025-06-20 14:05:27,105750.76,105750.76,105750.75
-2025-06-20 14:05:28,105750.76,105750.76,105750.75
-2025-06-20 14:05:29,105757.87,105757.87,105750.76
-2025-06-20 14:05:30,105760.76,105760.76,105757.87
-2025-06-20 14:05:31,105760.76,105760.76,105760.76
-2025-06-20 14:05:32,105776.02,105776.02,105760.76
-2025-06-20 14:05:33,105781.86,105781.86,105776.02
-2025-06-20 14:05:34,105789.37,105789.37,105781.85
-2025-06-20 14:05:35,105789.36,105789.36,105789.36
-2025-06-20 14:05:36,105789.37,105789.37,105789.37
-2025-06-20 14:05:37,105789.37,105789.37,105789.37
-2025-06-20 14:05:38,105795.39,105795.39,105789.37
-2025-06-20 14:05:39,105795.39,105795.39,105795.38
-2025-06-20 14:05:40,105795.38,105795.39,105795.38
-2025-06-20 14:05:41,105795.38,105795.38,105795.38
-2025-06-20 14:05:42,105795.38,105795.38,105795.38
-2025-06-20 14:05:43,105795.39,105795.39,105795.38
-2025-06-20 14:05:44,105795.38,105795.38,105795.38
-2025-06-20 14:05:45,105795.39,105795.39,105795.39
-2025-06-20 14:05:46,105795.39,105795.39,105795.39
-2025-06-20 14:05:47,105795.38,105795.39,105795.38
-2025-06-20 14:05:48,105795.38,105795.39,105795.38
-2025-06-20 14:05:49,105795.38,105795.39,105795.38
-2025-06-20 14:05:50,105795.39,105795.39,105795.39
-2025-06-20 14:05:51,105795.39,105795.39,105795.38
-2025-06-20 14:05:52,105759.14,105795.38,105759.14
-2025-06-20 14:05:53,105740.33,105759.13,105740.33
-2025-06-20 14:05:54,105740.32,105740.33,105740.32
-2025-06-20 14:05:55,105721.37,105740.32,105721.37
-2025-06-20 14:05:56,105721.36,105721.36,105721.36
-2025-06-20 14:05:57,105721.37,105721.37,105721.36
-2025-06-20 14:05:58,105721.37,105721.37,105721.36
-2025-06-20 14:05:59,105721.36,105721.37,105721.36
-2025-06-20 14:06:00,105701.44,105721.36,105701.44
-2025-06-20 14:06:01,105701.43,105701.43,105701.43
-2025-06-20 14:06:02,105701.43,105701.43,105701.43
-2025-06-20 14:06:03,105701.44,105701.44,105701.43
-2025-06-20 14:06:04,105689.0,105701.43,105689.0
-2025-06-20 14:06:05,105689.0,105689.01,105689.0
-2025-06-20 14:06:06,105689.0,105689.01,105689.0
-2025-06-20 14:06:07,105699.58,105699.58,105689.01
-2025-06-20 14:06:08,105704.91,105704.91,105699.58
-2025-06-20 14:06:09,105707.94,105707.94,105704.9
-2025-06-20 14:06:10,105712.78,105712.79,105708.0
-2025-06-20 14:06:11,105720.62,105720.62,105712.78
-2025-06-20 14:06:12,105708.97,105720.62,105708.97
-2025-06-20 14:06:13,105708.96,105708.96,105708.96
-2025-06-20 14:06:14,105719.86,105719.86,105708.96
-2025-06-20 14:06:15,105734.28,105734.28,105719.95
-2025-06-20 14:06:16,105740.0,105740.0,105734.28
-2025-06-20 14:06:17,105759.93,105759.93,105740.0
-2025-06-20 14:06:18,105759.93,105759.94,105759.93
-2025-06-20 14:06:19,105759.94,105759.94,105759.94
-2025-06-20 14:06:20,105759.94,105759.94,105759.93
-2025-06-20 14:06:21,105759.94,105759.94,105759.94
-2025-06-20 14:06:22,105759.94,105759.94,105759.93
-2025-06-20 14:06:23,105759.93,105759.93,105759.93
-2025-06-20 14:06:24,105754.64,105759.94,105754.64
-2025-06-20 14:06:25,105750.51,105754.64,105750.51
-2025-06-20 14:06:26,105722.15,105750.5,105722.0
-2025-06-20 14:06:27,105722.15,105722.15,105722.15
-2025-06-20 14:06:28,105722.14,105722.15,105722.14
-2025-06-20 14:06:29,105722.14,105722.15,105722.14
-2025-06-20 14:06:30,105722.14,105722.14,105722.14
-2025-06-20 14:06:31,105720.0,105722.14,105720.0
-2025-06-20 14:06:32,105719.55,105719.56,105719.55
-2025-06-20 14:06:33,105719.55,105719.55,105719.55
-2025-06-20 14:06:34,105713.01,105719.55,105713.01
-2025-06-20 14:06:35,105713.02,105713.02,105713.01
-2025-06-20 14:06:36,105713.01,105713.02,105713.01
-2025-06-20 14:06:37,105710.48,105713.01,105710.48
-2025-06-20 14:06:38,105710.48,105710.48,105710.48
-2025-06-20 14:06:39,105710.48,105710.49,105710.48
-2025-06-20 14:06:40,105735.06,105735.06,105710.48
-2025-06-20 14:06:41,105735.1,105735.1,105735.09
-2025-06-20 14:06:42,105735.1,105735.1,105735.1
-2025-06-20 14:06:43,105744.76,105744.76,105735.09
-2025-06-20 14:06:44,105744.76,105744.76,105744.75
-2025-06-20 14:06:45,105744.75,105744.76,105744.75
-2025-06-20 14:06:46,105744.76,105744.76,105744.75
-2025-06-20 14:06:47,105744.76,105744.76,105744.76
-2025-06-20 14:06:48,105744.76,105744.76,105744.75
-2025-06-20 14:06:49,105744.75,105744.76,105744.75
-2025-06-20 14:06:50,105739.0,105744.76,105739.0
-2025-06-20 14:06:51,105722.85,105738.0,105722.85
-2025-06-20 14:06:52,105720.01,105722.05,105720.01
-2025-06-20 14:06:53,105720.01,105720.01,105720.0
-2025-06-20 14:06:54,105741.0,105741.0,105720.01
-2025-06-20 14:06:55,105741.11,105741.11,105741.11
-2025-06-20 14:06:56,105741.11,105741.12,105741.11
-2025-06-20 14:06:57,105741.11,105741.12,105741.11
-2025-06-20 14:06:58,105732.0,105741.11,105732.0
-2025-06-20 14:06:59,105731.35,105731.35,105731.35
-2025-06-20 14:07:00,105706.01,105731.36,105706.0
-2025-06-20 14:07:01,105706.0,105706.01,105706.0
-2025-06-20 14:07:02,105706.01,105706.01,105706.01
-2025-06-20 14:07:03,105706.0,105706.01,105706.0
-2025-06-20 14:07:04,105680.56,105706.01,105679.46
-2025-06-20 14:07:05,105680.56,105680.56,105680.56
-2025-06-20 14:07:06,105674.56,105680.57,105674.56
-2025-06-20 14:07:07,105665.87,105674.56,105665.86
-2025-06-20 14:07:08,105665.87,105665.87,105665.86
-2025-06-20 14:07:09,105665.86,105665.86,105665.86
-2025-06-20 14:07:10,105665.87,105665.87,105665.87
-2025-06-20 14:07:11,105665.86,105665.87,105665.86
-2025-06-20 14:07:12,105665.86,105665.87,105665.86
-2025-06-20 14:07:13,105665.86,105665.86,105665.86
-2025-06-20 14:07:14,105665.87,105665.87,105665.86
-2025-06-20 14:07:15,105665.87,105665.87,105665.86
-2025-06-20 14:07:16,105669.99,105669.99,105665.86
-2025-06-20 14:07:17,105692.0,105692.0,105670.0
-2025-06-20 14:07:18,105692.22,105692.22,105692.21
-2025-06-20 14:07:19,105698.0,105698.0,105692.22
-2025-06-20 14:07:20,105703.92,105703.92,105698.84
-2025-06-20 14:07:21,105703.99,105704.0,105703.99
-2025-06-20 14:07:22,105703.99,105704.0,105703.99
-2025-06-20 14:07:23,105693.08,105703.99,105693.07
-2025-06-20 14:07:24,105692.01,105693.07,105692.01
-2025-06-20 14:07:25,105692.0,105692.0,105692.0
-2025-06-20 14:07:26,105692.0,105692.01,105692.0
-2025-06-20 14:07:27,105692.0,105692.0,105692.0
-2025-06-20 14:07:28,105692.0,105692.0,105692.0
-2025-06-20 14:07:29,105692.01,105692.01,105692.0
-2025-06-20 14:07:30,105681.59,105692.0,105681.59
-2025-06-20 14:07:31,105680.0,105681.58,105680.0
-2025-06-20 14:07:32,105680.01,105680.01,105680.01
-2025-06-20 14:07:33,105665.73,105680.0,105665.73
-2025-06-20 14:07:34,105665.73,105665.73,105665.73
-2025-06-20 14:07:35,105665.69,105665.73,105665.69
-2025-06-20 14:07:36,105665.57,105665.7,105665.57
-2025-06-20 14:07:37,105665.57,105665.58,105665.57
-2025-06-20 14:07:38,105665.57,105665.58,105665.57
-2025-06-20 14:07:39,105665.58,105665.58,105665.57
-2025-06-20 14:07:40,105665.57,105665.58,105665.57
-2025-06-20 14:07:41,105665.7,105665.7,105665.57
-2025-06-20 14:07:42,105665.74,105665.74,105665.74
-2025-06-20 14:07:43,105665.73,105665.73,105665.73
-2025-06-20 14:07:44,105671.99,105671.99,105665.74
-2025-06-20 14:07:45,105682.71,105682.72,105672.0
-2025-06-20 14:07:46,105682.72,105682.72,105682.71
-2025-06-20 14:07:47,105677.0,105682.72,105677.0
-2025-06-20 14:07:48,105673.34,105676.44,105673.34
-2025-06-20 14:07:49,105673.33,105673.34,105673.33
-2025-06-20 14:07:50,105673.33,105673.34,105673.33
-2025-06-20 14:07:51,105673.34,105673.34,105673.33
-2025-06-20 14:07:52,105673.33,105673.34,105673.33
-2025-06-20 14:07:53,105672.54,105673.33,105672.54
-2025-06-20 14:07:54,105672.54,105672.55,105672.54
-2025-06-20 14:07:55,105660.0,105672.54,105660.0
-2025-06-20 14:07:56,105660.0,105660.0,105660.0
-2025-06-20 14:07:57,105655.55,105660.0,105655.55
-2025-06-20 14:07:58,105655.55,105655.55,105655.55
-2025-06-20 14:07:59,105655.56,105655.56,105655.56
-2025-06-20 14:08:00,105632.57,105655.55,105628.86
-2025-06-20 14:08:01,105626.0,105632.57,105626.0
-2025-06-20 14:08:02,105613.22,105626.0,105613.21
-2025-06-20 14:08:03,105613.21,105613.22,105613.21
-2025-06-20 14:08:04,105616.2,105616.2,105613.21
diff --git a/tower_plots/tower_live_plot_0000.png b/tower_plots/tower_live_plot_0000.png
new file mode 100644
index 0000000000000000000000000000000000000000..c00ffd236da024bfcca919894037f42c7d0afb77
GIT binary patch
literal 204081
zcmeEuhd0}Q`+k?Us17w++Nz>fjheMftM(QnHnl=fd#BZ+Xi<C5A_+l}7_k*a?JY*_
z8ETJ^{NA4DbH2~-`w#ri`JMCRoJ!?{xA*IHzwZ0Guj{%Krm3z#MZrLE;lc$fCB@g;
z7cP+JU$}6c>-tsTm3Ic3BEXZlyS#zBj<b!smxZhK1vLwI7e{AzM|;c1p4P5z_Rda%
zywCZ01)n{(b9Z-f6X)ZD{?9vjon3ADY}nA@z;7XUQ8aYBaDkrs{NF{}%mM8S7cX2;
zdM&H#owhMWmZZCnYugUp+>CxR@i?AZmjC4)+RMiu$vn-yxUa%Lho>jOIZOuF5JHL{
z-MzN_revlKZF_$A^lbFd`OAz7k8Wlpi@7Z=Y@`t+HS(*fs$N_MuKAzG<2M5Bkk|kD
z{``N}n}q(?3oljgsQ&Mt`bqQu`&+EP;#baZ^1EoAfOYtI)uYG=mB00O+at$MI%1*2
zr52dL0al4ppYn%eWvz4SX{E-k;fB)#c__zn8@+5bM($B$yfuZO$&9d*BV)cA<vq{c
zxmLaJzWdQpGv%JB0ONZ9zQ6v~T@(2A5w;_7oebD?e%)WW#!}2ofUU4oRg-6lDKt~J
z$gTr)NF<;ZCAO~IAY{u^8p&A5&1v++b(FpBvKil5LL19RfU}Vxl>2;}-tveMk46}E
zM@li7S)e_OQ@vPDyG>8ZaM{9ddofCS%&BdfMQe{(JJQT6-6-S7J=hEUwVM@4ebeMW
zX9N+aip7RAo5GM=mFZmx;~!8)_+J@P?8}DVp6FGmKNL+DcB*~e??bokO3tG2;gaW8
zvB@17V(3!$)WKZIsXV=5dw(v=qxOmId3*sS-<Opi$z^YUJQH&@=#dM4=A0~`w^3AH
z)ETc2Uc^9oz}V5EAG8f5r$U9V;$mBsjz6rf-2(SKk$(oOcGb(b*D3TJ2I=L$n};9j
z9CsyFZWijZpVVr072%K|y)3z4_)PELRHw3FvjAHDjfr>jMaB_y2{hRUe2M<s!Nc{d
zPmOj4HAEI_)-P>#d9~di3FuBKCA@*nKl1OhX*lz2EcKQ09Se4@TMQ&s$&um8ZN9Q8
z{3!3m6vNKqc_YQ{G%(>s%WW$+j&}?<=UP#H$+i>s>5a|N&eg513%yMHLL1;8&C)3F
z@Nc(MY!M7r=rjNIP8560nM(feWQ|P+O4_nZwA?jkXNFTXhS^*o>W47+@w}8x=mejB
z!|YXu!znMVs0O{!V$an?GcfDT%`poV*h$9-aXS=hRMmHIMkskW)i8sPs8FTQMJ^o3
z$MZEzc2+v!BmFvPSDzcVS33Ia7;I9r6}jxM=^>y-h2z!b)?Mim9VJqv-CpPds`4ri
z&Z$rzYh|bXV4`|3fkebgj6l<6W^Ov+Y(l*@D~hV!u={z6D6rni>F!hoJBCDA=^TDw
za2F!=`RFK<Gd7iE=(gzE?hw$%>D4dqIRdS$KBVF4PK<8}8J~D=HM!jU(WtU!U$y=F
zBoO-@AyiY_Xl<-#f|SN1l}HPdnz0<`dh&bus|_CGWuM#cbT6xVZS-VJxzaqd^HGU+
z?ZOUNCmNz1N<7x}d~sK`wS5g>Xvs<cu5=vF-G>ePhUMy&PI`}jl34D)%cLnJeXPw~
z)!rc$+S$uIKdd`+9R7S~^T=~<MXO5(8JFIl6P!L(hmD5}af}a=0|)mHD_1^{Cod>s
zV1b10dN`;n{crN|QYz-%i94<i5--6F&+42;J52FUiDr2?5Y~#yH!?q5zWcx|`Su5P
zDH&#mwlCyj{#z&eyt>iRn)A<awbgly@7{Ty{<<SkVHHYAEP5b5^i*a)E<g{BJUiQN
zM~K{~c=%|lvX`eFR-pQ$VH!3=h74>tfk>3W8uG}x>C@9rD_pG^-9}9?mVeE0Kim<i
z`YF>bSkG$flD>(f&_`uaJuh0GN*#ZHDB(Xg5b>}pfh>67Z8sBatT>)qXF+&AlBv?_
z+RZBSU-|b19f<{*6OEpDV>=sCzS^CyR-^<Tk&_;YDc=_dM8cGB^=>9?<L~B_Q}xD7
zRlf-FxS)G&3Rmwu@Uz}w;3tOHAo|G`d#?5cg(gmz-zbWbVj-k_Bhf4<WOZTRUW3rx
z5^CaNOURLTV&X4WxK&xtH5MCp_hec#<+sX*fYPAJdi?GTkP4R=oyV4kk>k<o=^MYM
z>k_CF{7H4FhY}+4ZK(N{pX?c>QJrx=o_kH(cLfs1J)fCwG`G|Td^?a}%vVP@$ei{C
zLUAL~DDBpS)1%xxI<MNXI^07m{TmE#bDbNe9`Y>(>?p;wi;>EE<#>(o&bhSo^tNs%
z2OjO>!PYc?2PJh^ln0A_5HEvyDUx=63mz!tDT|aDiAvPkM&<dvd&he{=P;}H3x$}5
z|DM+2BfT5<skiMgJ*o7hao2(QC~WU1a0bQhaio&(mnBm4dP$`QH>fPR&JRn7kz0=#
zvF3YtZ8Vb6ma_@UckNcqVVO_Q1Nv}A*A}V+kEt3=Ku3&wB~{v5g`|60zj(ff*V)f7
zk+XRHNg^1xj;PfT2R%DoVkFeQp*n0>#T@TW1uEjkHsiUWP0N|M%H_;0-V1%w_kbvU
zx%2N58vT|%lF7?#f;64|QQ`wN0!m3Ywxw@kox4@j70D#U;0_zVM>hC&>S&uebp7?m
zATgpYn$0X(AYqy_i~l52!g2d>reM|mba%a^crAA1<Iwlf!47NC?>?pPpEKO{;Ai9I
z1xEU@z5?PS?sMGVtEzNmn2VIv8!!%uc6~0plhq>)rc(4z`X#@9l4G9{akNtjJYs&M
zle%r)72gGl-32pPJXUCuA(KBtlqrYRcvy*iEnoocG5X`t7~XK?=ZVp0s##n~LDwl-
z@`Zx0(L5p?)b2WJBvE8_JYU+xTGgBB8Z4#OctG16O2&V@3VjloG2(!qq4ibcrg#yx
zHa$hG+Nx)*bH?vdPb@3=)jl|Eyex81PcXjl^a-$;jyaTMG)^6#X`Yero!l%Fdi1cv
z^Z*=OYpnM}_5s=5M}cF3knw>7=jjLgd#mO8a+y-vPf8hjMjA*MGu}F(IddO~<K+Uu
z;Ngn89-pl`9nVa6q_L*(Tz;zY3vt<Z?~1wbpA?wXx|PoHjJjdP&K2NU`-A#ZcsxiO
zA*H#SAr-qfNxi?u<~_4CUVfRVm--kj{bh*haB}_<S2kQY7Hn_RnKBH5^~bN6!VcG$
zkunve{n7Ua9@Z&B?|3p!3x^!9-&Lj5$ICYfq3icthtZPkzIO`~@(-ee3qj>}@H`7v
zp&4P)d~0j<%b*}Xf~ezlY0iiA%gy$XuShzBA6W;&kZOj%0_^Hlowt$oW$dpV<Uw8F
zzpeDe`+C}KnMs=X+WfjB%U|Js5L8^jTP0DMn@%&EBNBXQ+0=ubu93Y~`dExH^(-og
zw)ja%CG@*YutiGkk!6h0g#Dw1!wR=up03<$H`9t(R}h!7&zinuNTF7{_(C5nCjiUH
zlp^dFf4go-y$7|PEHJ)F%N-=gD;_4Z0V7F_KUoc;jM>Xj7l!byn_Nq{dC#1_{>(E7
zH9p5gp979+OH7-W<>=qs(mqLwU2!-*NL7feqBBA6t!T6imx1sHPsTA74P%uSuYwK>
zT^EDv{Mda?<`4Oh5B5p4-*m~jb+0Q8&s_D|up8A#p^4Q?BzitGv=sE)FWb%V7kE0a
zb9*i{Uu`Pz1r6F@Sj~bGZFLj$&8Y{wRio$mBjxGVbK~`}!V$D{=EJcH&bQu9PBZnJ
zyZTdpTVIcan?aAYY4t%OI;}rHx9zvmJ4s*Zi0kN<K^N#9sjmC>5&e4}5ay@-@MR?p
zn7zj<M<mjEZNdj|gWo9a!@@Tn>o%3oOj6AKtb)@+pO(%HE?*3|+MOW-^LOy!1HA{W
zAN2^@yxte%niLqZjlGP+7;fgs^Ki-q_Uz$g;3=`vGDm~9<=eMp9HE3m4SHN7;uq}9
zV;4^<q+N5%_wxB16a_(pOSSWEU^TQ07e7TVizgsE4dk|3xqtK$Igd#oc!VFZir^&L
zaJK3lE9E?$rHm_|@$EvI!Rq3_?Ck1j=FQ@qy$E^Vk-m%Zx~*hD(g}IPPjy}*$;3a5
zJ-rX2c`9?}9+OFEFf6C8ElFH{o2g#=$*;DdLFR<xEeC4M(AF?E(X@<$-ptX^ZNa5w
zZ?OS9q!utsW+dqA-Z(#O13l^D!yWfZ-o5>X3yk$_RJsK+)DbS&@Y%T{30prs-u!MQ
zM~$rd7AKM+F6$O>iFPceuq8`YukkMHPCt2v{22io%YbbAlN)P^oYXqZ@Us-4vh~<<
zQp<ozHxVlNOdUU#V0l;G#*KVb46+aVDnkvvrrXr$C#Pb;MRwamyQ2Y>09G$Pn~!?m
z-n%y3#UOoR*Ju@6W*qbCL%j>Fx_c)0MY_-auo43-&lA5faD_|iSpCh-^?}wApNU9L
zyWE#)qWAL5bL5@_Wv<z|+YB~^tZ-&(sN+7$KM0M@^cToF%Tk|?ti_99t+y?^(&9^4
zI?;}+L2<<O4?#7MtrP?At<2j{Nfz>a`5Kr;WSscYYXTU8E7a`$+5U*~I-cX_58nmF
z!pUNjn2F3|qrLsnk&R*f`Oz~wwhCB(y$b%%5^^narlL?gBQjCV)Vs-24Y~qxUyIu~
zOF!s`+}faG;H(920UbdPw36(TFio?ji{(jSNsVSk1EN=E>(a%rV2LO3eE>o<2oOm=
z{Vj+YFIVR@&$-~unoUmDF>Lw#0p5y*D&O9aFc`R7Tabxy+p1=NteE%rJ6O-JP<zd-
z<+xYcAsDIqqk?YpsDuK8^cL9*VZ1cL2)zceXGDe<2Ms`=Yw?8!&mB%l>uSZ#!Iyd8
z^bucXn$Y_0YW1n`JTJNb{7L`I(k+j=i$<`MFZqq{J_6Y0yW)mh{!$dz1K&aiWUE7A
zeZZ@bV;wif7a+C@;#y9wSis3xMWQLin7)J5(fY?*Me-%4_dPS?M1ODl9Ig!?D7A*)
zsY_J+zChA9MJjGkr8zVp=aB~&xkIVSXC^A6Zar9o8JOH2WF|*72IwZEv~id_XC-me
zGeD$YxUhN=C3y}9U#ks2ekx7$?)xh!;aSlmXbX<#F24RktAy_aM24D&YmIQc-oG0#
zTN3+#Sj+yz<H@_h-^sGQYDEEq(;n+V#es+Ee-6c2zL|r;9cgS4!<!Ss>0b_%;ZhpP
z9NM`d=(A01)~wM|4?6b_W=OU8>tH_Fr}WoN9AuAbWd%X;Rjz+ta{m$Y$w#tGmx3X?
zS4~}Mc^GI$lsgj4k*tH8p-jfsuV54*8^-mLE8BuI-YvmbPH80wj$Q+0C+N|uj$7ld
z%bpe;H(!NRg)<U8dCWG|v*s5(QGY*;#=M^JaY_;H@+<+<@)w==gMH;0nVS{rBK`~C
zqIq;!#+{L^Go8$@f`Z(MKo_tCW@t}2FhNZRjPl;pT75Ii5L|7k#@;g=#9N&&eQ4bG
zTz?leIE3K+xlEO8-(a%!;o3$>N9@O?667_`y>ARS%T^WMcY_ASpu()qmx43?f;rno
z_atAy1riUX5EPj~O=10k2HBjjec!#(wq7ZE-6@sf&%A^sMsAO3pARfy5pK*Yd+N0P
zToq1Gs!Z=EEA^iyen!<DPG^N{2RjUv^13ZgRC`U)-d1)y1QpuQ*OBT8s(++-IWK%q
z$WjvXbTAf^DiM|;GkWJRZgw)PpD;S;X^K;Z_x?iEQKdOmWN`Kk{h1B@xT(^!{Clqo
zKx5uAR<uRNVt;~efNBcI^HdtGXl#1nsBb`Iyx$8lX8;1^Jse><JZplz6heytdWL&y
zMR<#HeN*xp0W<x)UhlL0_ZHSEB46R1$%j9qE-_?J_&gQiO&=TX2-|z6OUvdQoE)cD
z<cZIUEk!=fN^nFl>q-=-kx_;~QTLHCL%hA@q@nL49>`yRN=DQ~4O><CsP18W_g1nR
zZJsT1nob5&-8CxEy|`Kucy=koUP8Z=$Cw~UCdDYZqu95jxyX>F%ktXjDd?3BI_}dm
z6-&n6K@j|G>BIGdRHW|$v_D_Z2XX%~%B_n>Z#G8dQpoBU_OYt)&jroT7Cr*VW{!%@
zDSf!d_@d0&+tyxbi48Z(OrLy{qaKNiExKC#Y;xY@S`oUSl;0cn@yJdqax@#&sDQ@c
zR)7Y@IJ;gLU$&J=B!9a&Dlr?m?cD-hHH6P=VQ%ApcsS}>D>=*8bHfPTJ3g0;OixY`
z@4t^`O8M1vLTBL=^K;G(R1BG3q(UoWxnW-`+8Ul=xK_-811GRi#Xa?B2Q<fN$r%Sq
z1(zP?igYL4;a8pYaK@TDqb)&=DjRYf=SO(<-w^q>aQf|SZSGb@T(a=`xS(AU5_A;$
zTn_ED6VgG$U?B6(vXMXiu`Xku3jnYfbSX7q)^fF`zITya$wATxC3dGXTv+~rJG?Au
z^t?Oic3WaSdH`C*229nwH*%d=WgTtiYq(*@_7q*?{$pYq^A<pbi<;mP9c0x!)gwKp
zndxxdl8lw3VN($M8LvM9x-RLEFjekm8(zWu8?HQ3NIw**@*xgw)&BG-%{l`pbrvRP
zHS5}r41(eyMb%Cs1OWfnPEB&0OhyCIbJmGu56x<auUK*F=Bc8O)i|xT8fG4{#LA&q
zK|bAP!#5umIeyOa;TSHiZUfg7icJI|aZ}Yk<x|z~a!q17KahiBbsa2W;!6li^%uw&
z3jwP8>gkh&!$*}gm$b4ZCaltttSEAwU?ossZM!%c{hOnfM*!3We|vUvC*Z17p^+%P
z)0fv%giT5$13IApiT+oC2Ox#LN0hG~VRc@Vrlg&Lm7OjZluPERT%)4gHxy&pid84W
z(LKA)aL(uih0w|@r+v<#1UBfg>y^Rtje0Fld*PtigpvQ5ZMK{&sIQq5T$n&Bb2$0l
zLg8S8{5t*WYgHlzZ8K(Ol0U##)2Mxi-ekdvSR2nhwE2ti23M*&&iiCnZ|yHyM^&v0
z2&u@;876+!E=~pFDPrdY0$PH$<n3>#`tENK^3|XtIA<ItnDX*wZvuCsQRb;L;^E4!
z=*(U3evD?3`oqGZVw1j(W->GXJGy92y^1=#LG253gOM~bR5UxsA{8wBkkwv}LKkk1
zhaI<~*L1F{;1SW@=<+=BirvYbQM2NQ$OZuOJixe4t*YYG;XcV@fo^9D9kTIf5D)xX
zU<gI_X?hTIoGZQQy&22j>|#8G+FDfPVUeNLps6pX(mchm$bjg~lk7vo!)ZSgBL$GV
zD))5n?XrFy>vk2;Ms3qg^dG%emMxKDx_R!<TN)MVg<RFXg^N^GD^Cb(X>N`u+$CfA
zK(}G4Q?e*Evbt;dW=x$HvZvQ0wVUD)1a9c8c{d*v!ugnv6O>3f{6<XI!vr>s)UJ-8
z_lj3nS-H14Ucm9vpFfzZV-r`(yin1$vum!6`7k&h$)*w%vdF777dOG4PJ!_w%0$;%
zcU`5@u@(anZg>L_l~WuF>}Vr`x0H0gwHH_|*K2)bTa<@Nm^}V`*KG;GSZ_{d{V_yb
zrMiU7=h<<vu7V9d9i7m$px?%TIsopi*z!$v1aH}RAPVB%Y&{xIyNwd3wc8D6P0EKn
zn)w8u{uV6=t|+Ce^EHg&j(sRLcgfGU*Nt#Mg^bCKJsQ@o(vDHT$Nf2<OC8_}%ak;v
z@9!lsq>IZ7@q%s}ioI3*Sz<!U4lQb<61{Rm=Yo2?)>8eUY2Q34U7&S}RsV-&aj@C(
z2<jXTgkcVqe>HL!D^^IM8rIvQDmQ#~pL&x3#`0s3eEr=uaYKW0x8?U9UZl3K#dR56
z#;l24)X0=?;QMD1K4ohD8$Ytz;Wf#XJK3VQQ#6Ic3<e01Z;d2qCxRe^<eiQ3i!H?a
zFZy`bMtf0r!_eDB_vIOT?GDT+oK5MUT!_h7Wv!jSKOC>afu5%l*9v8aY04M7Q|+QB
zaKzuBJOT+IMc5}Ajw)+GI1Mx+(#Gr#!V%!;tWqyo5ijPQ8DW01*5+ZHJ{H%DKfWMQ
z=;ch$5%HZXr-6r=OFu!H<lkjiJ8L{%?PxeQkFIRakdv!dmZT8uSsi3w@iwT2;;ytK
zMqKv+2K1@qsY_pg5s8SK0uX=2B8O%p$e(8h8BZxnkJN6Bv0S6%`y^R>vTJ(%_E*hz
zn91WTJZRR{`A?l<cgn~~%dL-XZr+DZhsix=BgWM^H?3C%;rei^^j-i71aTQcGXFT>
z3#}zLKU}-S1-5U{Y*4rr(Hf`*x&cC|WxisU+J3FsDun*Qr&(W{H!R{JK6oI5Z>9ej
zqJSl-ZV|r6#eqp?t0ct|%~_K(SYGc-@sSWeULf|~|N5r_&~A~-awdJcn@vWPVO`Rg
zWry)59dwJz;w1x`D$p4TdW&GRt4y!m^kn+8J(>REHR^ivlu9-@k_r)SWEr`MqaT8B
zJpgfs4Y6k+g}=Q3j-{3FoWleqUzL&2P9mQ()gvF)xzcY=-^5FO+<wifnfbJm73xZH
zF;jfy_&FaWnJiEpor3g~2d{S7rWPzZSW*`{VH$PbwSt_sDG!EgR`cJRr<5@0R5S^t
z-yY>*5Tl@T-xY~j{DWG!>p)@srW|Gcc7hK<oka>%y7);rSHXx)1E=WBug0!EtS7A9
z|67O5bO39bEFgcDmd{uBwwi)o{V%b_?_g};;^j*r2rlhS%T^*~^t88CqbKt0Yx5`0
zVQo-6&DlqLSM$OAq$`6ox^O?z8Sj@RH-I5MryM;^k`l^H6^Js88&nr<enJAXC+tEf
z**Hoo{DzTNxLavu2#)ki`!Y6&nlvu6U|iw|mK10N6dTH5_SdpJWcBWhqq(72%|Daa
zEzb|O&Utk%2SuiMCr-AM`G&}kJcK=R!!VDi0?U#Th(iUv!l#oPzJ2Ay6F26}s;VoA
zKe#m2ych0N;*a38UKLFh`*)wdt~1kd(ZiPwx-z~<KjM8LRuO<L?2{<eFNwz4p>KnZ
z1x}<n^Um@9^e8zk@uqwWaC_PRRGNP?Gq>Y4X$4*Bp55E`mJ5F59@CzQeD8gXOn*3D
z$p^0qE*bvX%#g<*Oi|U_fd6*r0{}OVVI=`-kc1*c7-Mi1QhZ;SOQ}mn%)P8;KIwU}
ztJdqexyhY#ZV7)_Sgicx034?E{w2Qd6jZek^WG&)!f?gjt<b#LNrQuJMEBy_nnlap
zt4tzI%#L!G9=t$BqL(d$F3xDV_ZITDe%`BVqe!|tzv4Q2{MI<>HK`PM$Uuht#;J{(
zcu5fSX&$__I5G0WkAb7(WfPEyGxjIY04qq|1RZ{PI$7m*>`LDlwvewJi{KnOy-BZ}
z#Pq~v1I4;#VynyZn;^;ewcyOTp*l<NyGU<}HK6s32RimYdHb20#o%O6qd5F6yf>Be
z`2JqjvLGDR3MeIk_xX$L@Ds(s1sXtJN4a7>FGgt<ZtTZCHB|0QV2?6+ZvOHYg$tq@
z;4|I(L!4nl5^gqr?6&HJQq}u}YPHnp?20F7h`h1d3l@B=fVi{un~psa=+?&&zvki}
zl1rC>6I#F$WPe^Ia;Ui)^VTl*50FRyY|Dk1Pjg+YN6M`~RlN>Zon=zJi{9NUXpc}I
z@-6iIMA4Y1fDF%mJSfbfFu|4ydo&}*g{Cdm>rQDP)_4Gd1zKH=64~rF9L?;BXM$C6
z*`<hn(*)(tNVvNU^J?RA0B8wmSTt*T(i9uau6_kg_k}iCiveKKr)u2ogLn>WamkEy
zmIV0$#6W_VpXoMXtGL^wXu><AcxY+sw?pv{#sZDXe7=UXmH9dxxTiVzBNzryD*(HB
zIRy1kv?my)EhiLT5+jEX1!Z?SoVMJ;zJzMaFv8O<-q3WPN>{iQ@G!mLH#Z25;KN9=
zDPIZJs6(03Ug{@GJs{KIJDa0CM~I9HBUg|FZ_eBMyRGy%=7w;Y`@uok5Wyq-@$$9c
zR_$FucrWq}iz6U7Xfa`R1WJ+o)ySpkGI#r-c=N#)X?8J7UuGo=<G2{?YjTIfmRqvW
zevSA5?Kf?<`oM}m#`ksJ1)g8(x`x<wEzYd5YG<o^hC+_>AT|Jm;vsJFxGmR|hE#qn
zK<Xc5x@#$RH}K?vqc;H^OC;EiRtMv=`#HaQgN%M`pHsIw&n{hj^KB|p$4BFRn?5_E
zm_YqQd*xq%(z3_{>I9K#s_;2`s|;TT!;Z4kJ#bJZ2GVh_lr2EiOj{z1yAn3@W49my
zRW`rx=|6-nmsyib+n!V7SPdqJd$N=RPKA2GMNblFrbRNuC}}AuYCj{vs@_Ml?~hAF
zERhfzd#nId1yYV&yX`lEqC{Sx?cVvN1=rM+&;X&r7M1k*)cg*wPjsI3<petfB=jTH
z-X4oU9RXGLBH`CC%bTB}H*1?JB-vEjD)}OZT9mH4e79v=8+My5_y{0HM+dz!*~?hS
zO5c%4T9_87MorN6>WxCrDGyopt-O(LQQVT48<Fug{WAE_<nPHkor8kZ2fZ00OTrMZ
z0f=L`r&|Gc_PrpZEMnS^uYcM0mevR5_0neP`=}=f(U%*zTOm0}*Y=waDembF>R9wv
zY81O4FCIjh4XdJUO@v*)gKG8$UKb$V*7=TLV6agE(C~(P?cfjf^`gqw@4Wydb1X}k
zA#AaW6IJSunj!4k$!hWIfi-{SRKhjeQ|A?;YLFTPQD+R5PX5>sy;((FAZQxHXS{-J
z@VF<$(JlQkyfQpanlc#ax(X&HaNKdJ9SX!QVz=JZ)*;VO%_N0e4@%D%MLwnVh*wUp
zNk`-@w37EbUY>n+w4+jaqebi2mbQj`jomBoo#4B#B%hA#YF;djIN2``qUFxmA$&Jb
z?jV(%28$<zQXo3RtlEPvO`ae5n8<(H=TG8ITTniF@^t>MZzru&g(<J+a~9>gq+C)Y
z2dUge?+lSklk`Nz!?4iV=J)NZ&!;;@?Pb|b11@r)p$~vUb&;7ic<n^g&RqW{!&~cA
z5w&mjFADt*kM6cpkk0m-u8C~-E6i*3tSofHou-Ue)`LW+OZQ%*YLOlrD^6w3EmucP
z?YF&Vs_!0|!T`oV7zis}N>#_>^^(ThU8KytlX|7t&*1B;XGISLSm!!9;wR7%GW~@V
zcU0<0({E<pDZFH4ArtjF+l?~WSxih|Q*9Lk@$6k4q}kJ57x)>8%sh79t;fWGmvHoa
z7<>dB*`)s2$vVqTt_&nm)Islb%ZUD2>9@*hNUF{6&rJEz<D&cPIANAI2HzNjsUMob
zMQkXpK^~Y=M0z8pGLdD$xQrONCT!fze5Jy}X}9>9(~m`fZeZ)-RL$1Ej4Vs!;)l%q
zF@tKgQ<6dD(D^#0eJa^2pTJ!C33f|faF3;4ebXPw%#q)w&)_9FdP2<60Nq-Z@U0&6
zEk*xCvckRb!l7XYW0}Fxu>Qy?dUU{=U=3wAq@Z=()uVL<-8on<@4ab2<i2_f)9tq0
zR@r@HU+mo>62!Ye*X>EaYTI`i5P9wYh9qANxgOv3PUErS#q3}+7<7NLK_+K)KxCG3
zg~Krq0%dWk>A2}QPF>owDrI(zbLPYt>o{b_(j@0zr)N7zQY^&RP>L!iN*^oatMWc5
zh}JncJ?8P+o^xW-UoGo07VaK|X2yN{1es;z+M`F}3y5at(o3}aKP@HOP}o9uxlMJW
z0i3)4ZkfeIMf5PVRt`OG{M;@YYE=5zJgL$(T3r)KodWB7)g(k#d#P=v>Rk<`7Y&Em
zwD>6zd*<K4b}@c-C}Vk91Zqs^{4~Ma7LK$S-s*2jKibj5CIR9wuZs&nk{f|F_aB24
z2FQg${v5h!NS~GaC9PpIccbU-@UxNnfJP-HP;lQa$b(DxH)Vgg4yauu6#geMx<Q8c
zLWu`k5jeUrIi79+au6jQXZ^`gPcz%z?IjP{qqz<cI54B-?uc6ypK>)P`4UYbi$;|g
z!IJt33Oyvv{$3_8SEaM__|5|Pi~GozpDt-qq<aS=$K1rZ^{^P6XrLGI_+tAtkoifr
zkK4KsG=&za&DONc{RLYEBW2A}ykDUs4_2VLxkL8WO16C@AcHIA9C^kkTdK{j>}LA3
zJq57$DL>jn2QD0Q;6(9>aBa|^mg^PS;7&Xb<LzgA_X7vjcva&QYBTS$4*87<IV3>O
z2wPdR6Ebg<Kg<U(iq=5#vJ>heJ&+vvR<7{Ah{z8RvLaj?phh>!(^p$XL>;hGEF?;A
zNvdq^#B<JbNpv6hV+@4-y-&B_WGYeU7TqgVLqc+-L*MLHa}4xmf$8h;MN{kY?>6+<
zS`|Oq6WvwyUan01u)^cse7zJ&<<K69z6hNd^O$d|j<y9uFWWQg-s8)5(Xx!{ptEo=
zCQ*v2F9Su8ey!?0k}F#pdtx@mdUE4j)p)!b<Y0C#<Gs9h+!bGbDZ?d9J;)dLo6S?M
z4+qiu@I{lI%tJu?@Hn*)qZ`QMqgyxkg_8HWZ*gUKiuwX#0<1mZoi9>XfSCzgM}mAb
zim2Aco)2?%a*Tm?VI)chX+pY}v2ejqg~KqHU**e->#-7*0boQ7WtOV%PRHv^{c6CK
z(U-5*=Yp<MrJ@MrAs*n~Mk&On#t3#V8llVHFfWbDG!P+z%@s_Nx$+UwvweyjaXH~0
z$l62u#m;km`QT82NnUKR;2KB{>ADzyv4!Tfri1(z5ybvoB?La_QKM6c@{}RoqZ!gf
zC(Di+&o|qWYh^v7BY;4uVQj%)Yk69gMV-<thaauW>_yWe3<b@TxO#mq+meGIU%vZl
z_*Po14Mjs+b>`~q$C03N8C1a*J-3bX@-GV}pbI+Je_5RBg!|vcL&o|b?wb#UBx9@-
zO=-k;e`i?`@luOlZsT9m`)|wZ&K~5+oYD0E;HB#_Xxaqq4@x_`5hKXOi4VTeH0h}}
zslV^@7Db}zYBMA5B01>xk{(J7KxwP?>H$*rQ_TxG+OWC<=gE6CZ3mC&|3%Y>{!>kc
zSB5z4#uf@PZ^8$@-45uNnf;~^6rzva6sK?78Q^!O{lemRa0O&f4w7wRR2}TN7W_#-
zj$dsjj>Cd}f1O^)f2M&n0jRUFkimYWvssr>zACUGj37|(P!a30lvai7SZOpnW8IKv
z2lvoP0yWL4c&&qeS$poGw9M;8v>lv5d)uvtoI!eV+!hK*Sj?F^$Kl-19Ey!)X@xz#
zoAa`NZwzz)aVC4^Rbu*Z-#wF84kVkpJ>h`qE_Z|{B$Va|JAeVzjDn$<OF*YZw>Av)
z9`cW)gGY}pU{|fLG@NtHMs4`b)H`<arb@w*>Nb$uZsm5b4AkQDVYDe{#R653O~*GD
zjvIOH2zl2cE(j8u8->h8NM*@@uIQ-D?D-c(1ixZ#&K{S{+>#5pYVvn6v3Svz^;`w+
zdu|x7uOi}jkAGtZq4NrJs!9QpRJ(~DL=9n}f4yZ+exV7f5zxmxe9_z561bn<QMoad
zj)p2*11-|4x>_3><sU<Wk^GfxKTC7a4h3WG=etvI`5&0C2WSF8$Rq?RhHK!#wuA7(
zq67I7>OuBh#MehK$);sCy}ax+_V-IVMe6CL_#Su5cE2YAbqLRH;mx-ViO6__yfx&P
zR@Qs;O|3;`lsu{G&{Ty7tWnEu6ZP<gxz!eyZ)10;?YG~6Hq@3<zr@MDzfFhv1Gdt+
zGIV~fd3tlAMwml0i;E8OJT9%TgAJhggiO&~j6OIhGj4y8SMT@Qq^FT)M72e_M5yD3
z1ycQ)(W-L(Gs7ZGf$%e;PPWJTpO>9!VzN;zNpz-lkED#v#~t)aOqn%aY?+on&4QNc
z;`^BUp}Lh>32guk>|yqd!>;^q7vD#&Q+SNEvUskKTj4O;AqGiA%%zMbNo-XN=PIzD
zoXP_^gKIP|4*{qi6=piaeUlknYF$@vT=zBZk`8zRwyot!J}feY0*n@b5|4MfUWGJ8
z`AsOF=-_(ufCDWgsY}_nrzo4GIqX%3uK}Hv#}x=8A}t!cR?H<x$Lt#p9E~EoUqypL
zMEy^<voM?4L4Qn0M2Y@I!k_+JSx{X?{R3s2mnNAldp^HaG7DP*4%89Q$J7)0Y$6T3
z`y2Drx$iZX9LIyW!ch;TfsJ}FRwMj&aY7LsQ-Izp(-5bHn|Kg+7C-Vn+79_E^qWA+
zIkaR4cK$*?bJDrP^)aM6oaTp3NgbV#G5hm+u|s1car5_B*BJ#_2GF<Tdi%j>_6<hq
z1B1RW1=u+Vl#rTLr(3yVQ-#q-s>V#CeYd2#469uF{>p6D<02ouh~^s1@=VG`#+~kV
z@geA<W8F4uxb2eEMTmjJAPlrWC+qLf+*U(nCKz2dpFtN0Nlxn4A$!IKcO9tNp1&M|
z=#($M-8HDf{;)2)t8RVtT5w%XUbsEgqW~ehBfu@SQF5F1#6Nzd7PLDwT>=Am%hSV|
z%gxl+FwpYtC`n7eY$UaywARcFM$fX6T?I)2EO_*d;YbRSR^!54ue94mUFV20ttsp^
zGJe{ly_=M@*Kg)c0E!$4p`G;1_&vvSg#&zfgEZi00t_hl_S1B?Ua4Yhdu8mOZqZkd
zyr>5OB?<+&?PPiEVby!ujBbZhm?@nPYkxDOoMcb|N|qL*ao;JTS)8g{ZR(G08ePcD
z_cEwarHP!ept_T_&!&YZRHCdCmkx@Yrh=M9#S?A-?C|LHaHg~s!guAcJB17_q<d6v
zzSx;Cji0F<e>3S{4h2AO7Js>@(0t(nvh;I<l*5Pt=_-|Ro;umLQ>aO4V~EG<oM{Ud
zwJvCb;xz$?rAwuiQw7omZ>V<$11GU0O~wPw;aj=iN>uMxn)t2;gce>+*2cXA_Y?Va
zUEEySBa6FhMZZ_tA2<?@=ORp825}-HQlTP)xbxfrpklxu1Ntdr79bqhkVUeu#UYV#
zOTRK@Kn3Tm>WksGY2eNCpc;s;0sJ#y6`s?z!uPXCz2`?04m=J$X$f0j1SiSk>Hv%E
z*iyM%s>sORVq!~u0+*GYB=YlYJdg8qbo@L2PBg?iqJhA>5YUg=o|N>%1n4x>%dZ1*
z5lhResnSd5TxZQ9337E8(B?s;gkC4l|3pdHdk1p9>8pMeS$Am4Jz8d+Bg>b*piTM9
zjs~C}CQd-rnruv<h#kH9BilbOy}ESDz8A(6JWfF#`CPWofxy&E{h#NIGI_Vs%FZVI
zgj;HUCCPLYG)8c7u(ADp!q5xRNaaOeq4dxeVOW+S6ct{dh3beLBMK(>?9+Gk)Uc-o
znHzvj_Qv(j4P(sjK%HNF&ZeWLDovRtU5TMZwfQbT$udSVR@0k3vL~*vf5&^xut|99
z@3t{Q0n-ZkbY>dFUTGYLUYWx6RQ<WsWfwkzwEha1U^q&%FXUsg-8QRQ&QKm8P~0i!
zU+Ptngi3dNZoeinjMHS*kp;!eqI*KWdQ@3y{!BIed?>RSWGHR}G1?jUu?hTLn4v6l
z$K6r0O0B6H`F+WU1PK5=Q|1t^$?i=PPySr?(gD517YrvDp%Aa?^hwsUDCv0J?8sU1
zHyl6R&3Bigd$n#Wwli-nr|sWmzj}i^VA_ZG1r0gMNc<*e>2f(>eWdT%!TX^b9FJCV
z&)ssDG73k}Fj_2LAKo`Nr+7i4iq^7CDLhPW=ZG7C6<3Z*dOe)d%^IdrET+gCi&Br2
zI!^XYy2ig%PEzw5&ue3k!lI;>q(9p9X3p^7E*oJ!rSW#ZdWfq9y-qwmvTEE3I~YS{
z_0BK_-s4xLw;58ii8mypqg~jWnfaCGHT`Z@97Li175W&pN(za86?)abZE%MH;5xs;
zjw~vTK_;$%96-)XXnTHrH(mXlo=zc|4cBc+rxK?9E^c`MMq^xBeZW+eC(7VX1=Dcr
z{qvBH`3JzTVi$IMdCp}BsgzN`@J0<q=$5O{JM3<^%MRPrmM!)`+15tTUtz@i0>=3V
zpOg^!bWnc$N`1iQf>K3ux_gu^zSsoXaX5op`^IuPq}O+y$7@cH`ODCCt_t5n6UI42
zQPzdAJ;0Y^Q&P`xa4aqhH*#H0A4#rr7@as#iVZTe8qCi^-Xqeu)XpWEJ(2FHffD^A
z61LvvAjiBf^NBa*(S7))Z7oVBRUvg;#2`JH{<BvfQ^Xd}MTX27x&<VbPrux?&DcG0
z!Pngq>?g;>Bk#{62Ym{6>;Nw#!eE&X7EIv@a4!kv=CWOiG_?_L;4X?4G}77}t$waT
z1L2TaR%=pTLf!rNAix89%w{K%vG?<?-afMMna1{9@j$@=`*fqb(1+I`^X;qhG(VM|
zCDC;g^IqmDd$#t<C_Ic)iv)-Y2qi#<pgST$MrO{PqcbJ71LrnQ_lBS+<iYZ_IJxy(
zG8L9+2cu`N{ch-Ahfkj!vYRGzboRwa59-#>QFy5y-m>HTHMtVTJ{Kw+I7@aY)@f9&
za&C=tnq4tSHkHd$5+knPqvtiyUtUU`s?`N?Zq@6z3kM&zaB7ugm;gO3Z{H>@@~f>-
zmjP&uCQ|$F0L*WOADU9=oBV(twi6cMGh%pg%P=#3NZ=4y`DZ%$s+{#y-_cKmAyt@#
z7OXq@NgDip?!oHxSxrOvRuv2JQcy))|A7)Gn=q+CJE^vtJ+q1;otOzTc`y9>UMcb8
zts0W-IpAWw^>6nIYw{&)o@xI<GIjSLK5a;5E|)=Kz&_|FN~nvquSd}Muc~e<r*5hy
znIwSw9q)&!3ls{(%cQ>;==k+Q15_NBbKwnKSq_qp4%nX4O}?7`5^J+(=Wuj1uN5pb
zG_Vn(6k9acN^b-)5Vm~XsAO+;PkXriN#2MoEg$yT%6A8NY;?bN-$ojC>n20--B?In
zYG20zsXHT}46l<EJF_id?b_4<_}u!M1u4iu@`Wzjt-O!Je{ob4UC6(bO}x1^VSV?J
zFUM2%y@04gjESy?5~xg>_hBI*qe4uUderpp33Jl8Xz~9xQsbf~<JPO_0Xlx912UR!
z+rg%1V<O)~*d0FgBA~`WDs4iyTW$SoWOa7X?P=v7N`|&_!Inz_C-#j$jCt&F0i?P@
z@QTzys7{ry2iEt<rEnhcG~pW!N~b-zh+4u_uVGVsUD9o-qtT1ComEg@Nd=@MOw_~;
z0YdUe-cOqRLMblcm~>5MOOS&qFPThg{hoH;U!boMGt3hXuKchkhwB6Q>NlWnwJu__
z*YuAO@(Lb}l7TLu@MRzR8j^^`IhH{J)@3z^Gh2}s|H=qa;pg1=OD;|8f|*=N**|=`
zez|+!2l5hYa5Z6fO>j*fcb`^;s}~~&!tN%NE8aQxwa42J`~>A_Rmrg%=VrfDg?BoJ
zkqv&Il&2>HIdcbYR(C*3lIdv5bZ|W~o7L=gXWG`hpj%2*kj%UUS!6No?P%;eFSbWV
zm?Mv)Z>-i<V^qYg1K`FyoY!YySPylm6*_Q{L-*IY`pvdB>SZC0@|)!f`#BMG?~3Vb
zW`6Y4UIG7CFeRHFl>d3R?}0l$<-q%r5IDhPxtsF-gJEBIIK($VEs;wd0m&$7bpXh7
zl*?C!e+_T|0}1E!gyEof&DFu7e9<A7*9E#Cuj-X3L}ksl=Mc|Kg72Xx_X<i2Llju_
zXPcc!IU}yyb92V)^)?xLUo5OU7cgSzV%_(IFLXRb2RxOpCnI^-;KJrp*B)K>IsM9d
z5AGQUNzYe~qF8rImKeqJ4YlbELuhXF1=g$>+E&l|10FwPHtbMN09?)tnWF=^6(-9{
zMt)cYWiJCW3}m3iXX9BPaC~oGWqzcI*)CD6@>^6k614dOvYQe&Khgc65Feu}rj|X+
z13O#fBG^5Gq;~+lir?9s$2$1j`n1Jt%r@@MqVx2SC{zNvuS@Ig@$J<jaMA111M^1x
zDZ;3;l7@)`HkHY3NBr0i%z7qla`^*bt*tuVV60q1Ek()AkdxonQ~Q2mAvc>i?p#L;
zxExA>S)VHFga`YNyc@rEF=pvd4tC;k3bf{to{WkbLvM)rWR#Ap?=NB?WBmHrS|r$t
zTh=9`^HB{HN5oK(J-{e=GSBRpRtwhwP7T@#X^$^w>t~11)@bHUx6%pt8VQ76mL?qF
zOeBU3v>ePHUXDd7?yo&hr30e#G0)p@30gkC^Q7~i$M^eSpL2QVKM%|BfA#18dEs&X
z^?!|9{O6VbzU6!^{<|*!iirOP!+(R}Ux9G`<-fu3-(dJ}F#OL7{5Kf>XDR;QWd<$>
zM}=$ubKMIUs0YieRS1VOuvgQGVs18FF>Dcwzmo?kXgB~yExue21s+F_nmUY^+eX=)
zMgYq1bE~$oI8GhM-KB0!0Ku~>fhU!g*LbW)a#z)1q5@&!Id1KAI(xbWBbDD5wD}b9
zC0~Cq?_E5nPFs)I@`LpuL~Q!Iw)+>Oj2Z&#{Fpl4^-3L%0oHfM?TX-mJQaGsHADe*
zEo`|b-D&zOqiBy_k%5JT=SJzP(3^(Ya=}IJs{@|XKFi~+z%Y(5Wav6U90p8y`tiV2
z5_!M+`ZB>z-!Z;$F+ZJoDDGZ5YU;-WN`O@iF7W|9sgqRCH<nPqdN|sRee;#U5V!`)
z;D@Dbl*Z=CHj%J}lczVK>907}$Q_wFJ>E4!Xy*a+y||M^p=q7(ul7ScZgkpjs}5eE
zHcvP^oVi;|`t^-P<lWqBMhVZN?o62(o)Rg)gQ`_7a0Pt0P`?*kVQ0~uD(W?u7Ol8!
zF;ZkWMa)wKhRPAzY@*YV4<%|mSX15w?sTwkR%iQ@&JGVwcY8x?`C{;YR{C?DCMSsg
z6<>s+DteW^c#*OePX<)@*p9rn2##Z=*#W!Vq84WJKf~@i$z<E7NO%=PahUF#4_=s)
zQPNdV&~jA;1TQ&+QL|A$P+(oR*B&k0d;h<H>+0v`n>CzCKfJa~>64PgJ&<RATW%e!
z7G#1uV%YBbZzk{<Z2(JL(VweuZOZHDuLZ8sITK}q9SKgD2AG)j5mf4wCk}dtOsZL}
zB*>_S^NO%7FekQ&-P%aD&G_K}n6?GNfe%$60QY3lXip-Z$sVrPt>#})ZU{Uxet{2T
z&v3Cw-h0B60INFo*%*87HF&z$ErDXB@aC+D9TEDP!e><J<WcFfyHt%=z4!|Yu;QS6
zi{?+{y!>dVshTVTjpm@5EN^!u7!4VZ)sVK|Umw*NaeyS-ne;)sQ-pbq^KOr{Gr=Cv
za8M~Um3#`ar?7b%8stmN78<X5m#da4(w!n?PrZK>NIbU1&W11+*>tDSQBL&Q8|hph
z>Z+9PP7@oHKK=U&yFX%tuP1D}$#xG?{hN*W=lJ}(Ks;V%TA!}N78cWlBmEFuns7~R
z4&<*PEZ|XX){4(G&{o7(FK4KDzF<Rhz<2vz-5O_fuDv4=N7o62j)^cUs7m?Pz~GL?
zh6n8lxXu@yr_dh7R4E;B@?DvYE4XR1YCaNhpJ~$Z8rz9ZxyPREbn!jUOo->!uUX82
zifYedoP*0^<|}6cDaB4l&0uP-?++Fe%`gV{L>!Ym@DsvsIl9+@VB$^lTu%3@nb8o{
z{l7o3;_+8RS<=M*anN%L1%&dz-`N)YpQex7QG=zxG3rMnb}^Z{``jR!oq~ff6rk7d
zEOuf44wqSXIS#?Kcpoh60_$7VX+|;6`UbUmiep30#pUZa<txQL9bf2(o!=T<uiNdB
zD9+1-)7tcANWF^GFWJ)AlIOWv*NpDnQ#X=B>LRFxR8h}EZ$4z;SLJ!cSNm6PG)2g3
zbJA%VX`Q*09ff>?m`eh0+nW}|4}pnc2&2kk%Jr}j%HXu2GS6Sp%uc4qc4vAV>hXik
zK70KNQ@(e@esWnHYot0)fee&ziAb}r_ntRX?e?GAjTW1Xap}`?>$zL>|NI0=Mw(l}
zv*N&tB2JTIXp<?lL!w%y^c0AES1q+!4I*DiKnFf;leo2?f#!wRWHg%*d4kb_Hy%m8
zFqdYdi_;kvMnm>PScgXh5PS8YRvsEMz5u9tuCU*MV<j)7`sr|yVfn^vD3j-UC8<6K
zh__<eB97Ahvkt9>$0=O%2r9>@M^ZUpjTR**?&+bI{~AdAC$L<=I%FB!^X*s{S)n1z
zt)^>CUv9CmhRWINn|Ofw{_+AJG4NG%`krR13Nr`bokd+ZyZqF(i>I>c_NT)DPTlOs
zF|fa{vePbJzRJq*S(E?Skb5|n7y>;7#0jH}>IWv!M{U1GNuM3oBV%WNlwrBe2wW?-
zbdb8cA~^SDI+woBD|L#eK#=j8A6>pB`3Eco2_yt@QuNzpAcrl%N~p!mdt`s)crJq?
z)+VdnUcxn)8>X;cp;V)A6Uca(b*!*jm|Ci{1Yx7R*SJ-ZsapedMltGI0pwaG@bXZO
zHjmhuy)?%!gl0+u4w!Wh&K{!BCOptm#BaAVdBtPHX*j75(9PYi>bAH`Y6Twm!Ij_5
zj$B3ufU49gsO%<yyn5&Fz2MbT&dFt_1?4ZILyH<HeUF9-*Qc$i&h_>@Mi_UCK|9W$
zN55F2uGA(1>2OSeDPSSccl6i@a2J_lPv;`|ChM_w{W(ft4Z$b>tI1dQ>y;tZ?yn7V
zBU8bD^Mry?wHI%I)OMYh5lDFo_>s=_l^?)J<9&?IJ}YQb>~PZUa>(KOXfH@xITE<K
zn4N(ybbKY(dbLCsp?!WDuLcjWo>w0qxMh4LH85AE!^88vU@`M{a52s2-GWizcE07&
zQ{1oyN-1b$>X!6TBZy)5mQw&w8Dz7CGEV>-)iPiY<qx2E9eB1s+L00&L`De)&P<MP
zuWg1;K4n3$!?KuF+n4vF99lWAbq5!rxnL9+om8<K2gF_VV?%9t^JEAW;~c3cS+F4B
zWVHbJz5S&?(VxK!p1$%x^gj`i`nSIMPXxXcU!uCr*_W#s-m3xl8~TDYWp6uQ|HbVv
zQgrZJuooCOux0{9szhpDqye=mmk@~rXQQ&WN{#%W*UClmrUmNhMZWuM7h6sax18;n
zrFckoBUam>3o5s0<_2q3Rz38ywaL<IQU1NsgpJbP!4ps5zOLQS*_SrkFEfCa6A1~L
zLvrPiVWh=Jd!*2^8P$MHT71%Z-op>D>lYgztQD4Am9&|z^}+ZbyQ*-3cy-v??d$^y
z=K~xcZ_qz;>dX4zz*N+k2r=>7AJ)gMe)?bK@BSAUTTw?W`?X20Re*=&SFi-GwTNU2
zc4(qUX<9`61XJa+p||%!oWPY%=_|W56<U<9o$s+%GiQHS)aa5))13Wohg;5P1@Ysm
zfeEM*EQJYv3M<NyL`UxIAsGCtwyDz&W!515XUhfp^o+ae_?c<#*ulp5T~Z}5)$rjJ
zS$WPZiesb}(9un>o|?D!63qg`Ahlwy3)kVs2Pf+#3j6-SG$7Of?x}Fh?a99ESNL(;
zOtc7e;z}@+hR46nVgGEFVmnZ};?1qugY9dZs6iac5Zb~9;t99m;0bV`uBkbsi+en)
z+X?X%LVXL#15jAn`v%$`Ep)+9+;jr$1rb!?A5P0{vl<Mx_BBc#K^ciImE=B7ltF*g
zRph6puwC6IF7>3RF4&LPcob4Sc)`E6-!7As&!0~!+t<^KunEvzY>@qUm5huh4?rOo
zTlTB$z`fG|I=Bb}Qk*#Q082r0qW^Rc^jbv~KtXtSPu~W=fByFKr-2{GyUREr8kzWu
zELuXg8=S{VnODRXyAq?kPp8|t;4ud9C7`-dUC)D`M02UBB@47J{Z797_o%SArgLYh
z+W|2PAV{}Lmm#@+8P&OTSVyu~{c!;%0KtY%glXHKc>{3ia)^DM;<M;sB&hIn+sr>m
zvsoHgI^m1!#d2@JULX(E54GfXpI(uy2XZ0+)ACB^)1F&}fC}|^Hmowd=g6_E`KfcH
z>8f{Djc34dML#nvGhp3&fsQ-{4(Jn88y1Dg3b|m4R#L#}(K}oNtRXd$`Blgm28z3c
zobcG36hoS)@O@b_(jzui0GU(aLCr2`W7n);|CEjgTs6ao-4Iv@GU;hR%4XPIb}*0-
zSc*joD8e9@*K+ByC)i(8Kf(ba(>Qayv#9bd0N428^2g>Na;?Xjphts(|MsT*v#{TP
z0FeFK6@?)YCm<z@_#e4QxGpF*T9wqFti2C6G^J2|-N{&_smPutLp*AkdXg>j?Uu}G
zX`U^`%1_92SS9USWfeS-=t+MQ<swoVAX~`&F_{Z&K$!X<F*~|;1B_{^iU3vw23X8g
z<E`nsca%E?{N}%kK6!L#0?e-J%Jap|wMH0KyDmE7C(yDMLZmf&2L12Z5?YGCXUOP{
zZ_gy?U92zfmBxX1f#iDMo?k5+3#7BQ;<|&0qfT3jqX6K;f_TT0?vXt6>iZs0EBxOj
z^1aZ(Zm$g1$TCF)y2f?w_-#*`*vj*1Pq$f)D~UtPPg#vHj-HG0`V+ZP(hMFePtlx3
zF++zXe?VXr=PsFnzlmUP>A#Ja6Q=C~F-}txATw?tbJiFwYeP~&eMJgUkBXZuzUvBi
z)2kZQxFaZkA$)NFVviYW+XdEK1TqAFZ$TvdAKKn4EUIja8a2@>h^QnL5ko6EsDKCp
zf}&&)C~{B)fr26j$%ujqA_|f-600b3kxD>7KyuDe$)U(O-nnhh`A^^f<-Xi{py6wz
zcI~~^oMVnL=3Ih9LwjYssKT}xsDK3Gy98!{X?IqMZAi8lD(OtuAwGz4UYTsM&EGXT
z@~<8H<3RXr3v<`4mE&jWuzp%8Y?{XxMe^>wJR}t@f_msQ8TUrJ?yKahD_IGup7c7l
zkGrcsv!U2#w_$Bqe9xet&Z-G>m--YP?9NNNFA5lyT|M(jyg#a-rIgZ8T)#zRHLuUy
z2E$Q2BPjrQ2YO$L%;&v*It1yb7eCckzfR$tq~QMg1R$ZVN>GDK+$}x3yIvzItPOp0
z*|3pM`zyrpdbRDa2c+tUm&$M#x9hs^u5KuXmg~Rzi;~<pDEutx%Zg^nW{R}&{MTjq
z__`J%epA7eqXVziC1^i;w&j`4c)iIK<G*I1wVp<))Q0on#%cnqedsvRu&eAaRJ320
zT6cBXRnuT_%HIZ1af$_{l>=mUo`q7v{^^H8XoWV-D1HvjF&{EU0pT%e_?_oVvl^)i
z?p-NrQE?&X+vlCXG8W|!R~6E#<h=PvW+n?%xDeKlNqN3q+BSY;fVAT$^jsDz)4iT?
zu<*dPQ0UUNE%PMn#Hn#dh`PJ&?Cx%_JCKZ^#9>+#;42LvHl|JkE`HeBse+WLuHB1{
zsjKO1@tB_MO7D}5=y_;IWfZcnA4ulM?SetPmtgvcQCg*v*Bw2P+O?1onbH~Y={!`S
z--a~j!gaY(*?kZ)c80KSbaFg+C;`nylkCcjzIhzv+KA|0-Z2qY3Mv>qa`=9W{TY&A
zQ1rj1%3bnf{rl5r9#8B>3c3w~*RMAXp*JeLEU(;fUYqqOZGv$AwwICZz12@IdQFJ*
zvyd9|khH&TKR<{8$Va3|Nt6)a)Ff|wf9}@xJqxnnlNawA!@iVWDa?7^K)xYlG5D41
zL1=iZ{^px6T`2V%!f!+fkt&yGXJFz71B_$~=Fs>xCuBSMQFyKUS^8FpW=j%{g}Mx?
zv_1M}z_dOv0TgJ~b2T@WC*{PrF%j5f>j1pI4<$<*L2k1vyW0>UiAqr{BU^4SQBG2b
zF^3!NU#hq5EqVAYdALdOYQ9;|P3K?ln9sPTUrZ*c{w$JAy%}9@To=Oa;Ep>K!ItGk
z%{E*3Vo_gce`mQuBts!a#9T=EhZ07g_RQU=Bexk4XV!mS=e))F_a44K`}2_gyD)wb
zsXJ-RwckA^B;6i-Q9<UmgA)|q7=9&&*=@Z#zm0M(fdKvY)?HNOlIjbkOv$+7Hj_;w
z12pYsr<MiT>tq^f=d~WAkqR_x98e)*2a(F?M*PIyN}GaM+4pch(}$~DYT8y3ipNwB
z;$Yb}#wXfGi@;_2gYb2=3_Jikz$`41?gW;1De;C&y8)cC{l+t&H=KAcMl)t>nTp_j
z1|~aIcvISRjOv1=R4s@E<U)Si@qg`}n>;AjC2yRr(^O(+(_>Vony%xuC+ZM?b!c;q
zfd~0v{&lg+<EfCtoUBswH9{(RfT#GL)A}4^a{$k02<*)Sv6Ze=Wo9A95ch|wh1Q17
z!_cMZ%_!p1jhbE}5a06=3TC^ro_*u-y3DK)ePPX!{5IuzUX~}_c3nC~8rcT#oX$tP
zEJ<~pX%nLS^3cx*efMX%QOl7ww{6mGnUiwFLs>0~iMLQUe7(o>OJm&k?ih;>Lmq#+
zi2vX!Mlfb0Mv?zZDEs&l0zd=d?egsx3s0QK!;G{gYh;4zi|l5`*)D7<M~Heo4-ltq
zt^LeO&12SIV3qEq=Hvhg;i%X2-g@bNA>B(|D3u-Ja!Xvd{~{Qv@Fld_ArJ1^6sE1f
zxCQ!$aT!Xpd=_9Ss|#dSxc6iVxElh{8E;&6ULU8PO()J-`!CmoaL3q9wO*6T$e2K$
znpg#`aeuyr-uDqH7MG;jmwO%U<&PPZ_f>P_J^F#3qW<c5*a>?oRDCsDvAqZ=kI2Vl
zZRGS^7xwdeOVL{7wDQW^jYcu9{7=+_*icXbKDQUF3GYN)U;ljtJi`1MZ;G*q;Kz^~
zZzo%JUklOJN6OMTHZt>vA1<7uQAet%Y&JJmgXMAx?ru!}03FXxhnk+9*opm9@=g#1
z*ok{vGo&|6ZqR7K_6VW65CGxf*DC_6t(1#rMDJh?{nFzgf_mNs6-DXG!SAzolzoy2
zigDtn^MmB11r%wkb=@`%iCfb+5)cH76+_PR!lr$Bc--IgrdZXau35NMJ3O3$&U1y;
zjl%2N`3;l1EPvlIY5hBb&s4QpAQwZ+t$VkoE!Hr7{kAQ%6g|b#bSEn?A^hEylM?9N
zA;?wV7N$FJM+xkHxtif@XM?%*L|VE!OgHkiJM!#$U<e*BO%f`zo`F~Ht!8q`TCXYB
z_bH0wY${Nx3lUdZWkzsuCXOb0Ry!Mu8xz=pEVjjKopTNV*d7zEcN8h5so#*v`1hhJ
zOZ91j+y5LArNcqC7$7ZrZx6XpuR#|dKLNhG)zcR1@w#05@X?beQW_II{Mo1h@%&;r
zJF53i3V#9R#j1Vnx>u6O#_(aGk@vT*I5CnbUvbsuEz4cW+)*w^$eYDy3_z}oV(rKU
zS<MpcIv&luD%V3YLgEpxlst<ebKn3^9OG$-66zW#C!30P+cGh2OOne@78?lzo{i$$
zrpq=dpDQ7GSWTZM8w-R6ZgQNv6>WkpO|=i%qY3u?9;Bu_C9W?5MWfX=gN1MFcNSUP
zrO<tQ>PEm#!{P-+o52xm$tI-}rSr>9u#fxmf<s}JX@OQk2`md+M%gbxzdfsemR#}y
zvar8SoPB~|w|JD}15|yx$ij%f=!b%$$A7<MLpd$|#rzd>wJl<{Cx>Vm+^e^hKTR<K
zE6;XWt1NQmk}${qd)cyF$UT3d%p&eOTKg0yX;!&G8EFsu_TkD4VflmK)lvCvMRWKM
zNtr>tE?fDOetA(wfEKPe&221>VBm=!L{(nFJ0-Chl22_$3Rqo9+0y*Gy%y|XO#ah%
z&{LZ=%rWX-<g{0?*+_BM%jnSmH2La3qYVFi4tZyCeU?ZXN|cb(LfKJHVOFJtw@|0o
z%>f2s5OFDhXWY=4p*PQVh4p*fC7(mG*#0lI4?cNkUO~m)JBY+_gvX;uxtlaC4jDgx
zCEaGCF?~7$E5Q0O7qUxV*0VRbw<?)W#JV~czb-f0bYR=fZxu_;jKzF1*;ezA#OUm@
zhZe)a<bSa+oU%^!3Ef|iwF^6rD<Lrgo0!@<0KrK6g<?l$`=Bz$kk<SC-?nEd$<B2&
zDr59qc_~YGmV9+=8u;Fch^pA-O0p+8vcI2l4F+fzKY=bW9!%{>^=FG=eR7r)({w%r
zTP=YFDvjUZ$0>#z`mbToB2(UzvO^BC&3p3O<fxyfgI@~?7DIz1dIhzxUswDD5T}A9
zsz?c4_5R$V`w;kW=cWn9lN4_tbCI2B6O}|t78$O>@9;CNqMN2#)wS`A(miXn!<)(`
z7CN*Y`4&SSN)s(VASl8nW5-V9LSimk>fM^q*2|qlGw-%R>3!!mH-gYV>Rp;->XfXV
zG^z`3a6PB^^@Y{Ce`3kkmXL#SFRC??WX}OBZq~gxBg5r-JeK=XuFHyl+MsXAC9HDt
zhwUY?jMOQ~w@K`&yu}Eyd98ZDVTiGP@SYmoL+e#_7Jw8sO<f_zY?UR>>*o0<R>-_M
zg?681I8u`Y&zNkw>){UT@J;MXyeo-a;ihHsDJf|Gx)AiKYpFfEZK=J(Z|jhv+JWn9
zm9HJ#V^`Jn-bxgawoCmJTIt!hmel*EfZgtQN;Qn-eqs*!A>XaK6$;?~yjaJ4tC5H6
zV<re!PwO4-099QHdsj?zNHQWaAc^8hH)Mf|lB5#Lc7Cj3p5;&RzRahuwp;H!`fwqg
z^Np^W-d$6M6KWTSh$PeVkNnP$t=W9ydNx!dcw;Mj1(#7mes&ECrULHPGl8ESKeyH)
z4Lk7qmip?qN$Q))G|>D6;D9deS?C<kb(kN_EIWQq7{-hZ6^Zk-;$oBnYwc(3S0*2?
zm(aAgIPU<%sBK~^=b&Wl!p5222jpyjkTtpJDoj7nP^+H`zbw}UX<{<{^|GMlu!l2M
zQSBn!YC^QIvnHf*j^f9e=0K`L-kY3;h_5oD^l=6_EBluhxrc5lF37yZ0UtoDo|evC
zxmSj#*K@gH?EI<X4HePwt364R-ot4IpPvRyJyiSo5-x-h;Lgl$_glUK_Ongtm8Sx%
zFQ;!o@!5bj9om*qJbVE>D*7wui?C{(BDQvMrBE>!V4gyJM0Aw(a5UeknxKexFqt`t
z7_K#6Et8QNA^xGrdWDofWUr<>UHgnc|JH!moGY?98b~J-E?UIaCZm>9rLSS|dh8Dh
zytM0saTP`G>N#&Luj660y~HBwU-;LFwWgnr+-miOM_FCuFhA#cCM%v?1}*VXC7jMH
zk7oK9t@N^zz(ZQ>Z%AXI!YVZr5RwG#HIk|5K&+=1d7@YRfo@2{q;fM8IodD0q&RVt
zIEb0mfU`*0D{Nn>k2lDWEh@djzDQ*Yx&3)uVFu48$o4Tr8+&AZ6K3CdMTocTD19>l
z;9uh;hw_|(!r_OaCJQz`iD$ZkN_18{@spyV6rLd~;bRDP!K+t+{bK~c^1?r^B*~$a
z-%SXSNmx}p8U>@ufFr4<0!GpYhI=gBahip6Tk%)_4k}H(#p~OZ)9HMM2`aADYQ=Jw
z!y)1kJp!@s8SlQ}*|R#o1__|3)A9J@F?{t!XO1VKRjH@KGQ>Yu&FjTUqA~(n)0GZh
zmHQ$}kWiTfH+o|x<kBLv1w>5B&|suYM|Y)@f}aV5r%MO1N$_$SMcD;kdnEq!4oX_d
zv=msCYl0^Ud&;Xk7C)po51`1TF?T!0RW1vl;+Gyv6dq-AY4&>W^0WqcSzd!~8I0+!
zRu7gmhA40=1@RKT*9D6QO}cheDek)`%7oaX25LjN=RJk6dC4TXINtqEKlFaeH|4)U
zRv=*w38r0*N&)#~DTBUPLaKOdr*kpAo`4+f@p&Q))hvaHH#V~Xi>S^fVWxrkwMU&?
zJ-<BB<WR=GAN$4A2A#@4S_&9)-xp5d#C9^F{%)7!WX{L*jgRN&-FFY)M_*--+ScN9
zkefiDMOHxbTGDW2o<CGagG%=`Ic_6M4PH}BzY+VTL%_Y^{Fp>Vrd9p0247;|ds0jh
zqLMYSo3i1&HC`{QCmI<a6L`In8-e^hQmqFthBytLU;@i$y6M#-+bMmhRG!`YC|i~d
zlbpO_%H^E5*GM`j4n4x(yBBzk72D%3pi-438;1~R{=1&oN?M$@Li0_2`5385Ub4Tp
z{Z#M%)690`?bP94z!jI9Kl*f}EgGPlhhli=qv9q2i%0ItFOSB(xoD00;sQ@=?2vBB
z$FOqOIO9#|jRbz<bf6vTATug=*#Qw2d|nLhzQJNx-;V30T7G|fI^9R5`UB%tr((cV
zZG-?h;|M>p{RM2wm>HDt1M^s=WJi1+HX8_bgW_OM%pR{B+3jLZd6Xac@?832*0jhS
zy!(>wKlWIFeF4wqQc(HJiAWpy=8<H%i02Lic53&!v-C>c%pFZ)K7|5NOWZY1Ic1Ow
zB`srKZDL-2J9$##n)RRI>mP5N`Ymf+Nm%e?n|Oc(q1+YOj>a7zkF&pgR1kl95oD6G
zy!ZFwuA*Kj#a5M~!##CcyeW6teOZqsU;6ByAFlm34SF$oxYL)r<m^%wd0Hy%uo?{6
z7L_fdLD@)C(Z2cG5djEjd^~4=>kE(E%R^*mF1#6x$#+dY#05hWN5O+n*2z`6V-5M>
z{*EOXQUCPLyUubi3JerM2P*^}<}Ro>HYEc9UxPxVuzEwSqD`<R?*7rbaK1(N9@M)z
zV5+Rk@;?XMwirBuV;HXsX@Z?a%Ooo^y*4_8?jrgxc}G0xm^jaCJly+!>otYM^#^hC
z`|!{Vu?5M}UU4btA;70Ud(*cji`m;Fn%&xFR-u_;ydi?wS=U5o*+Ob|U=U&I^MyCX
zU$e3jLKyy8xE}8>Z)k}l-zQTN9MVAS{>Ed$@<a5%2<55QrXyj4k+5>aFsm+4!xPwm
zCi^x-t|Rem@mD3+-Cqi{Yvqp(<FpH{3q9%)u}GX3Efn6_9<4w-vXgpV9e!(MU-j)n
zJQX$W>nJX1l%g*e(+B;P(m{<Yg5)Wz-;>ZbCO?y7+{i=iIq6Xn6pw!1A{eYD`<P;z
z&!%#N_Z<?D5o;n4!w21A93uOkgIsdwvlu88ug?%ZTogXPunwZ-VNKDkwyg}idItn-
zt7Igu1q|A$b~K+MPuzTiYZpQF{Q??kyy~>vDQlo3&BH1Mk3sb9iX{(56T;6c+59KQ
z{t);RW5-oi&7i(MC>E#~^u7IJi>R$~iHjo+g$p(`sKKk}y6tXxl={-J2Bi5oA;1c_
z0B_e1;<vD^bW(iy_5`{&5w|Tq>}%2Xw~MHtej{^_HBU4y{M5d*^cgARu|}bJThhU{
z@Lpc0d`_=p)L%%GAg$!W->RgF5OH<t&Q$(z;m$0mvU3i*DzscEJ(=U^qp57JB?~RU
zX^|j++tUu|zWC|o(OC>kmt1y5_FhLmO^MQiT*o0k(VdD|ta^%;642$>+%EdCxulXA
z{*6!q9j2Sy+?$~H!?>4>6Xf|1r7_0)AUSxj*^}2JD#oQ*Y;$Dq!1J1bN+l&U*M9=s
zxudkmm@|*I$o%P^z1{6shxpGG`X&3j*U9OzaNY^3qWQk0D&)&=_S4l(AB3wFI_bcd
zhmZb6R!g(8s4Aq~A-sPeSd^f$GDu%@SBh%+en<XSu}b64qZSgP`^}G8@(1j-z72hO
z<e!(SoUAFWcs3h=g;*H}Drp(!7IU(ijbXOW;nzrgM=6z^r3v|{Z5g}**5@|30zCMG
zrEa+I?ZjFJmD{t%J*)n3aGL=?gH-?Z*hD@=;mzxC>nZgbht;IxJpMU2{6Em^Ue%|y
zp+O{)NGe0{vZ0Ltwf$^!BTSVKUUZ-D$ze_jK>dxmyLy43|DM<Q@t22`GRMhd5yQsQ
zK58e{*yL$l5iDKuS`1b)SHF_H3)`sov)rp9FY-iXX?f^p4vkhN@enSZD^A)tRs8HL
zDiKK~7WTN|UqIYFGpzk=MPha3)dN~-F?P|cFOM^2R}Yj2j;jzh?l<$GXy1Qc&myPs
zYJ*S_!D|u#h7xYKZa|XLd0##sn@+`yA*yb+4hEtA042%il08qDi8Y7aQww_i00}h7
zESJrt9$Gc+r%)CvwB~&Y4&T$iv3vY6%RjybPA1ZQLAz-hyKQBX@7Hanp|zx11F%z2
zb?ccr6Bo)UIIks+|2NiJ{S#}4#h-(Sk@c*)NLmt2#XM5wXA{Q}Qyawo=z@TZT#ixG
zhy7is{J0)`A=d`HNQG?;RIe)mKCp*c;qK{{8MH`hkbZ7QJk7>(h>(MM-P`uwMcBs&
zIT>j`EP`+b_%3$Mvt+f7S!I&-OFgyM@>iN~?>;*Wv~1DKC&`BWV>8Jp<}ayC*JO1A
zX6W?M(^vVRSaJqMPn?ShxYRnuE-h$*Lv#(?A^H#E@#J-^39G;-7d}z34%QIw%UE-F
z=(l>*ZN)l?ZAR&HK8C08NKLB#5$ZeGLMA-ej6UTaSfg@63oTh}V@VC5dQA;Ml}OQ)
zl+dnej)Y8j-8}h^fP4&HmwLdboJwSnO<;=Pmwf0VdCg=J|0{IRI-rlEUag>2oPS)I
zFPYM-4TcyUVv+G?@1?DcLl4jS<>QBe20C*pcTqK<uf&yTIu+8rbIO8@u)?O2$r3)6
zddV=iNf`8nSu8G{{A?$1RP^FLK@NkC)n3PTUs<DH%_uxgh!O&m$8Gce$zH<NQH?J_
zw~XY$u(Uo4p&}2Q7)@RaXDEK_9tS%{uKZ-QNLl3$&Nis|RsMR9=GY$K{`m9$YbJxc
zVeZG404SYI2~S>6<S~|(!T%RrkHqRD(?Sn)p%+2k&nt!I+t{e&LsW05nCv+Z?@FAX
z#;Rw<n|9H?Ye)B_9MFgnaSafTrr;|0cF|=)3~^EgRDTk6-}5M?0=E)t9Bgq!X`|8j
z3){~NvO(;Va8ZJB$4rKH;Z3*Da!@Cu6F?Xd8&ODgJYza&7^X-|c>RKj0j>KwzBx1x
zg^FA9a;3TMYfGd+2z99cOE*es?O_rDGamM8x>7{%z*cW48(`)a*w=|Mz<XPBiU2|B
zsP^<mYG0^1+7WkY1neq0Pxw{%?szExtA4IM`}T$TyKAaEvd4i0wG?ZJyZ@$&N|`}r
zo<HyuhU)6W_s1A$R1JB_DtJqG`Wy#s+vI}JD>?n29P$q<^_D7P^Jp7X<0InNfXq35
z>}ZtZc-ZNqa_y}xS}m-E6it6mUdN@;EC9TkAWV|L-s4|@i7a<Qn_%gJOuNzv0PlEX
zr#~K|2c+-N(Gzb{F_8fR!a;ZVoP$c@z~5_!vLs>?H`Uga`0#wDodu5Ll*RC_*X1LP
z`|>b0bydtNI5Dyzl_0L-Wp^eKkXkHJ4Of1OTDbJdC(JYpLj!8L@ZQVp1eJy5<kb?j
z4Bdkj(XMM6;JBLUpGTLyfCW@Fl)UiikX6aFqthPfmiPzn&ID_pf8%Lcl<FDHmYs_3
zMqC1llvbd^ft*(Kw$Dd3Me*{m1wourqD*>!bEZ$!iCya9H0U>WBtBP|({M^9F-wx=
z^(3V!wmi|(XpbC*nJwh^zQGD=q0MDj3BPCSe0zinT^02zc_zuFqy1&S0otdy(puKf
z7RAo3^;u9k-hid}_QXF#`3JT&7PDUz=U6#zn09i|e_No((S@>#{rseU^ry;ZD%ix*
zIa4${SXF*511utb`~lvQfCMXC{O3b#A~L}o?<O6|yF1c#`Utb8z&9(JR<@5~PN#f(
zhecm|h`+enk61@wtgpD2wt&QC+L%gTdM%)E%Rk8cl)@98BFEpA2d2vDDdEJ2|Etmn
z+D@KoSvG2lW?Wc@a8JEx3f86`uNGiJ=k`>OO(OVgwE6C8hGn9U1NqraV_h6uL@)oA
z3kY2YM-)5KzB(>H+zCe?E&?K^57c)GPBwvY{NG8ZQp(+mbRhNHL;d|%e<_$P-X4|*
z{lWa(kdqGCk>U<A_(<n+^&UUDnOer{r@+h)^4_DM@hiu#I`zGfPS|Gh>QcHA8r=I&
z8hmg$`)9?Q>QPS?9rd-+{oSTrrZkH4pg+&-DRfErU=QHo*oe^|rvs<{IxuV-m|M4n
zl%$c?G{Fmh@vV@>xLdLnA8k|WZBr0sRN<Th-sI#loJ56IrR+f}6fOB9wL|Pj;y=DC
z=R_El?L&N=#+o!NQfwAM%qEcMz6}jNF<?PsQXJ#C6KQ*iFp!3mGsQLDp-82H?FQgE
z3M|hAqnZHrM2cNojDt(dlB%WhDJ9gg-POsK3b6473=6Czy72;eJ_RG{gjYXPU^d?j
zia*9ZwFnZ{lWCJQ)>+nFjc&)>(Ihtr24mCSJiv^i;FO<cy}30YNkxx#UASo=c`q?r
zU5fNO)(x-NgX?i!)N-iA_1R4ko!C_L2B<5!4nwY8e(T@>%0WDGItje)doJ4$IrWz`
z;f8$pXX8uq*e0>bf^GHfzE+2Qd&!b*BJLR~tgf#}IjC1fj8zk8%N#Zo7JM{9-z^8-
z_jhA`%(3l3bS@Z%KxsVnL_-8U&n!SPstv7|IS_oV3!Fr$EvtUQYUCs(dVwYfdkfWu
zWV&*ZN1WWnv>7yKP^eU6me>@uRaSgv#BG|fL{co!N9iPdh<JL->zPpq*C#i$@XW<C
zZ$x!!<|ui+!h<dQa`Mk;LNXeVdh=ag^Ka&ltXS)_QifvgSe_L03#r7-pmsKkDU;uk
zO~BQUQK*xvctvU5H3(~4JsnSk@ZXpIbxFFbsO=HG(STJoqxp-u{=#Sfdo$i9Kk;>+
zlt#JiOx2aPMQOGm#zYp66-Y1-g}Gd7Qn5yR*X6=TtH$tV3HNHDhItBt&B?QaQ258j
zYNMN1QsbjbfxPYs=F$ltmU|g=MZ)JbK0Ij?x0bMHdo6d}wGN6L5~Ap+$!r?{9|>aE
zLm3M6W-n9;9#3B#rOHDX3;fl%q*BN?T(J`hGp`39<=RT*_cm0CgP?q9FB&K(-0XPb
zS`NByn$KZQyK8R^@XP7aq}~vx!_xjRQU8ZxWT$9@+P<p_h{ppr-+GS|+&g&v=0R+y
zC@gu0rJi;}G0AXwQ33Fe9=((z|M7L-pzU(r+zC`7PvIXLM?g3gy$j$O@rCBVUuBtn
zwko;~UWWO-btPI$l!dBcE?}>tcM)3dxc#x_$}r&2iYSr~9`Hyw{`ClweD4(zUM&84
zD^5n93$yr?Xt;Izr@JyNZauF*=IEYVmJ3wPL)zDhWLfVOKaqf*b_jX{?#vHNqJxB}
zmC_>qGoV;{nT800lX&ClklQw%B4tXZ1&B=|s2VR>jeli;iRCmwroG?_eliK?!Cg2S
z@PH|Ky%Zvu$7(w8?C(^6qCqTj1>4qQg$kvd-U*yjkUzH7q$DLffTi6IqLL<(n~XUX
zqVJ{$gtH|&vU5*ag&Ubj#EGN&m#D^4gcE|Z#&Os_)-(dhbzO&A7}QOBvJ>s5+gYVD
z@RlDv&9jV+;`u`~OI?D>RIbUs<lv<DiaN<CI9je1SB@5maob7-mbwo0dRg@^S(cR4
z*f>q`tu#$SE#@dxcsW3YX@PL99ds8%H5hmtt4@#MQQ*9$2W`Vdn0q?lOoMmO^v@Ml
z!nH#BEy5^nSBmcM+`?w+=&SI_EjKe9T2mssX;G((k$Km$q;#p>2(-w#QCY-P?INGB
zZRRCO&~E#On-dV85*O3S4S~`<)4y$Bq3ELpP&Vn=;d`Pj`&YIuilMqnc9!ZkD6(zK
zf+qI?l5bY+Qf2IW**%TgOD+W4v<|@uhJNw>c8PeL5EqM;?9GIf&s|f-tGB_S!XroO
ztqta6=qR9(SDa)~Lca?;?P;<luEcrX0*0<`@c6O}$6u1k)l+9H$gvm_i4d^T-{J8Z
z1Os!$5$Kk_4_=dZlLQ1+r<BV983b&`N(luG%g4!O+n_9W9=V_VWLrD;`N<n#u1a-!
zct>ND(BVV&Mb{p5B-8Ln%a9AYf_~Cj?7Z&56DuCR<tcPQrx?%ntR`+D)KfyrgmXqg
z><Y$z>&g&)xRN2SpHSRzK&OP)=bZ|B@Q#GQ7GsNl60YsK+QGFjuIHzqR<XY^;{P-z
zxigOZ(KRn@zeykJ8u$LR1ym09`QKU0QqXo%aTC+ueZ*Z_%q&1FCfsVed#hz}Mm^T9
z7PxP0+q<*)nB(tkWAN3R!KQy`xa1fx_Dif3Ji6%kUFS){JPPrOin?sAOxc44jL6mm
zl9cs+1z4i4m5_fe32E7X3oe*wV&<cv<VjC<SN~6--qASgK`5^^9y<<u?NUlqvN)@5
zoaXt+#+7S^z<M3_W<Ajk@GGS{k<HL4T61|*?WD|GaZex+i*XM=)7e&L<##+ym_hh5
zl@V^0W~uqdYOH`bH{X3wp23NGGPx|g#MK6O(sZ8VdE!AqCeivFMLSHBqI{M+3s*w@
zrB>Nrbg!UNe4xmV1ay=oZN-@{A3q0&bjs}KeJHxQ3&g?u4L&=idtz7wll-D16nW|}
zGX&TK3`22XeVGk)(DyT2ZK~^g`R6H|vP!I>iRhr?kGEw|bh5Q;N$fkc=jEpCqfP$7
zSeH~PO;8`q0e;?NX;|0!;Ef|EawVJ@szhx?kAQTLnLp?Ro2-*e9DNvAEN#Tm-!@u&
z;D9BY<hI2u-~f*kzktQ_-#Sus=q@N1v4($>-<%`|pKJ18uTNe{jkhamq0OVdE^CQj
zbXhSpgq?x69;<!qC-V|}5l*865H#<}bv^@|l!}k-HGn<a>h+vP^07>vWCauJ(}m%(
zgF%Tj-mUb+PfE^ZgT>C(`*=GH6r8GHANQyRQ)nZhtC_X|P<dw9Eu*5^XV~uv2STuN
zCOW7TmSR+In|(VtedueIXjuuSDt)I=9?Bo(gF0xQC<pPPeA|Yy;)Ahh$LUf^W)v(B
zZ3!Ygs~&tHni*%;x_*)7hf*jih|YCpl)H52m$)?cYf4P7`-A&4M7EEqiK*f$MS?mV
z^pI&uy7xN{p->9UH0^@7!+A6WoVdwprdQjaug=5qK?pQQduvwHHY-oc&qR)ATx23S
z%dmu|;5O|jB$fxdI{Cx-qxVqcd?%S2WKf>UxK?#(+&^X49@quu-LU$afJI)-b?vhN
zv3f<VvS+<?7JT57TuI9<4jx4d2yC6xzpNvB3<lALur`*?pMV7n>Egr%LE9f>MZbTL
zJPuFVhW=X$S+YM{YbjKP??l!?7R>>wybo2O7Q`p~h+fB$^{YKt7}w#5u2aH)L|Bi|
ztDk>MERq<kG$)nt%168TLE)Ba+<Bt75jf^3ixgIMXr$}lf%wR>1DW_LcV_p0x~K2G
zZwFCmS2m@*$K&APSww|G485fwr%$>;pAFw+7WD8C5OJy23^tz0zoh+}Um=%kCQ1jH
zfuoLJ|NC2yZNx;uUAz*27@Ac<wY@zXAj6df;GjEJ?3Eep`9*)!B@!$zhf+Of5+QX5
zW@!u98Tcqu!l|YIece2Ux(VjL*K&~pH=b+&TRuA;VUY)6Kt1rfT>nU(S&u#lW!9WR
zP#Btk)8eiBPJ&b*Vo%GXW|r>;#liqe0f!0|lw27B>D(wI9zHPq|1$JTA8CVg2Ugdh
z{weh60Y7LO5W%Y8D<zWh`qF?(yxeE+2BP*F;NxE4%+i3du?OF>77#}qHqXO99z5_-
z<zE&;xc(awU;i+;e?H79<^TIv{?{}KzxMy>S2Ugp2^tt^<<H5@Nc}jKZPfJ3?cyEl
zyLe`@1Fd{(AqP&~SquB~<=k4xx70ZGEEf~u<KI{v_5z+6R8?lzg{qsMqpst8RvYbE
z$C(-<lloh?`tLnI@Rs#oW>ttGp;!L@`IXc(`}13XfneHjjKad6Nn4TzuyX_R2$n|-
z@Kt^cMt}(kfPVTw+rxmMkz?3!USRvzuU}?BD6BzA(*r~r33{zmfdDogDk&a-dS49K
z*V#~4uyV}Zfo`ZAq+tx<_u#Ga0X>n)b%Eg?S>$$Y`KDc5IK?>6ffplw_9Q}AmD%9`
zxfAf+J?p68vRqh1#29j4XivL6xrgxSF|gpW_IKyqxePj!;9ym?^hm_{45gkSB3@m-
z;jSREnE=D4GE~8OPy7Yb`M~tb4-Oq?$aN${1VM~n!0()4(nsudX3eo;_F(^3heb6D
zG0rNk5Mp$Zr53>1k?LKDQoX-pv2}=!eHbmLW;-w!&zkNozsGAAwq68kj3(OjUl)EV
ztnFrK9{l|}Xe&Uxfx&ld$_Hdota4AY5HB2%ilg30iFWbD@Ii(<)(HRuYRNhuJiY1F
z3VwS-JviyhWtaqHwtY3DLpR)EATZr*Iyw!&ipKRBM#v)cT^LMPsQ~MQ%nY322R?7-
zH89^*EBJaNc1)4Ijc3GRPm2Cb08vdv_N3|PHgFFirh4*5zJFcqTiNo|H096WGSbSc
z2Lbgw|7ZKj=F4h?G-%XFR|@lIix%FR{4%%B1V{h5ZDc;J=x>6cC=^Ss1;+i~<wYru
zF~z^!G(In?L@_+YS`#i!`v(aa`o)e`6-H9OO_Lv0;=6J?^4ip`UP$7h^>_YARDZ4{
z%c_^G4F>IDj#6FB1%&#>wI53SS@0Bh!u!P@=sO1|)go#FBr-Ujp?V+_jJnNpg%cNr
zfcx{TO0*209V#8#z3a4+(hx1&=QYTtl5%Q6y;v1uRR6OME|ur?p<v8|Fyhu+Fw=pX
z(Das%5fPqt{39X%xenIL%TwJ|%5d^ZM->Pc<K+g3RhIJH&A%^wyACWk#hr^@FuTMC
zV%FR|(gO<j-L%q&mcnWF?dhxiP4M(8)$S<^aP}7%LOwazrc~mx8C%WvImsg;>3-Y4
zKeP!aE-DGmq?uAN%w|t7D2FBn17PS0Z!S9hAZ)ro*hBn5b5_v0c;ZepM84lk|M<3(
zFCAw#0+q9$H=v=F6VE_LDgXjy%8iai@lshePGSoDHffeW%Y#+G)ho4Rqrj|@b2H|^
zr8BeK2QOLA-um<9Cj5wea1&B4MN;au=g4ET%YjnjJCz=^cMMp<sg{Vd7+fbKIRDLF
zOQ%h5CJ`5bvM$XmeJ{J2&IUi3xO`CK3V&jQ$8q*_H3hEz3TB%BC`Es6DP$~R0TQ$s
zzMZ1Ox{iZ+-3Zw`h>5bKA&Hx2e2n5Hc%PX^cR@oZ2*I2()FY%D7D=LeB^T~kKj4MR
z*@hScPOkUUi&A!@KNbyy_iZb74te~@EIs1!Bdh5@U*JdNT@!-pP1b6snl+4~#@xVe
z&R>FgE{+#mpBtEQgNpd}WC>6Qny}loSx8`KCBUBK8g|p8P#6+8b3Q*K(dh5C09NIs
zk8S^xrQy$}l5(-3_P@R#*MiO@Mghxj=V6SdZK?M*+vm+*bG8IJA8(wv##C$KVQ+Ux
zy@-vPo<@0<042jwVKw{%6dz}t6%L;Q+p2Q+#BEM&d>+_pa6k(iHp(`h`tSXMZ|?O9
zkpg7*w}<w%`Ep2o`9}wC19`We18_i<XpiYivVj=H)jUr50mku`{tjM<8Tk!>>4`PS
z(?!i1fQjyVw?1e}Rm+G*I&MT>kALaff`VFS5)Z|Id8oK8d6CJB6cbeexsm@}nBS(1
zx--i<b4_+*wU);z@o<u%{fJ*zH*tO~k5R~T`DRvpeO;{BVd!bWAFP0N_Y~soTOF50
zGW!+@IlNI5{g;dDd|ldegH0fV^baxIHn(&ia-6{5h}iR@pf9k>vv8MERQ(~-){?Gc
zYTEMaYs&ak6;0^e%4{xqQfmBf-=`HE?s;##^bDs)_IHu3$*c6oh~wd=+68G4z_{+N
zK|HP&MI3Z%RSXsdLl$82-S~OSsL^($9{R2snh?K)z2?gKcq@}g5hqTsL0fl-RRfs;
z*JLySzGzFD*N5I%^cM#2HqweI_OB=H(WVf@X4Kno+rhWgj^u<RShy3$8l$Sg+2>3o
z@zdJ$24Bh8EvHcE0Z!)E62~6&UCTjb8Hq~Q?hv&9T6X@ndGKskZN%*uXLn4W?$azK
zoGJ#Mb3lYBlyN7vyG`1z_dzrsaAwsmkgQMosbZr^So#b_MK>5XFkr&W1&#;tAtBx5
zTnmY@z0ePcxhDPD(%%()jb=-uHJxDB2Q{?F6o1EVT1BhCG7jc3CUyeFy0N%6H_#`%
z52C5<Wxj#0ztwU{#KTH?@oqOfdPDH&=R$t(gY=C-EW~ybh|6rDAJpdFbTB4Cbl>hb
zH9ZfdD3um;-wuGAX|bc@e;25w6IOFo7J7jD?hmfF$~5)<_*5|qiz^Q*%$wsGj9BM5
z=<NEj>$2LR3mCL4^ecdb%`+}BHSo}#XZqGL48l&Y`HY)c%Bm@uMA~=1?kug{i1Ajg
zF`<`b2LmJJS)Omu;b(-%o<Iu`gQMuREngx`8ggI-Ko!L0n+dqG8&-i13*M|Jdkx(6
z1@^J%3|0goK!-$?nr<8CXTZl*N83gbTn!8LyW9S*!!`&Cc%X_p!TC*u-S5f&9gJ>B
zW}0M6VC6vix)ESf4BW)Qk>4TZ&u15iVidBihq2}s=fviIIdYgbw!Z_l+R2w92{1?v
zRM$!kU>6%`Quk_AQi|XY(SSAyO!@1qwdVW&#1Fo@M2C56+BP40?x&FR<pZbcS>%aN
z!fD{d9RLzm4l?h{^)rAs?5;+P6DU33U`;#h&G39dO>vqB%Y?cAUduTIprt*lZYI64
zedz+XR);=lxzSX=OSi8E`Z{SALcs|?=uO3RW_1QjdYnQ|y}dr4bNZ@x?`RD*rqX9@
zE&;Ol9T*#MQ?=CXaMxd0?ZTzUrMhiNtJGh)p`8)fVDt6!lnl{Ej6%9hc0vg-1fd6l
z_fIz_QMV!n@X-qFUJ$lyuM*~|RrOOhucl(me}74)kwbMcfX)7=5Qal*&Wv?S6Bezl
z=<2zqp=e<u39LbxQh`-{5QMe+nvfnRfI?`y=}5+v9vJ^8s9EOerERKcM{m|X=>l;>
zc4s8LwB%I~hej<|ac-3BVkNU!%yIDHkGWkGb?g7@<b@~DAOJO_s@8bDMw;~)8`9g<
zcP%8Ba$DD>Eq-dIYd&Y=XU)0f$z}Vtqz25+Mi$q%uIw=hF@G4skU-G~V;RN(ojt#8
z1|~-Eehu~Nxi@5iURcod#jq~=r>A+BP8TacLSs!}$jD||$LMATchfz#0bm{8-kND5
zfj`$KV<HCz2FwiY%h1QR-Bf;@4r{ItpKqVDG{&ywRF-W0pRMCz8>^HEhpQ+IdIX}K
z*XOdJ((4x8=g290byPD(gsF(yRKzIqG1ss`TvKgO9R?U^5R9HWh;zgR2JG4XLZYi#
zS9%~b+wuhWu&zwhGXPB{?5aD@00;&SSj#v#v~sWlBSue?4m5kHa|~z|S<uu6@ncuN
z*s0i*fZpvws^?4K0O8!{+$tA0kvb?i#GAh<usEz@4e_;emqRt}1+Zk{pmg!C=REY&
z>`ail1ukHsTx3e4r}Au8b@a(&58jDufw*a1cFR@OtR+4OI$2tDc(P2|9zvv^>6bW)
z!bVPA+=pA*^YZZaK;>x>a(lqSulS!;@v@_^xeOuRK$up7+x||3kVBsE;`f}##ii<g
zIhek+Ibkrc+%@2l!`!tyE!CID%*_*a<5>~F(8IyEjJUwz>qY#b5BS6UBDlJQ@@yvT
zi8JZjoT|Alb49oaNOzr$caqbATPXMXS>?AqvM<`UZcp!$aP)r)!Pb{YFTVJWy0f4p
zL4kT0A!wH^yu0#cjg&81t){Jbk3&UrHrly}h^Cx~>gtYmn%;b%x4k_NC(=G|%{DZJ
zmd8GA#YQ9064yG^VhX3JvAvcMH)c9XjVVLVLbz@pjp|;}DA{3h5Vrv8eGT#jOaVNs
zy&fhB^?qLiJy2&r23Ty%qonIncu7uFtR0=o^oOCDM09=Ii++zj&uPR@O@~E}o{2>u
z=^JWoRs)PTmG)3t^#D_fo`}|JA}ii`^%%%UyP#GVAY>M140uRe8@^XpHem?BkPc5n
zseT65m-Sv}ft9lJPp@c1<GJku13o&xR1fgmPF{lku{eT>jnwz~8>%Di+e$AiwpLQP
zUL?!=h(OhrdrgK;<JDh&zb0xxFDH%n!C-@@W3{MbFU&%?x_ZEgp?_X>W?-9-URoK~
za*{Fq9n&CTrUAq^9hj04lLg(`W&qoAbAv6T1pc!J4kQ#FA|o%d3=`Lc0@054oc<J)
zSlM9noN?=_`9ZHYd+wBUAaKvU_o;-(51B4C+}0}y49ZeTltwv^eq!#QXW-v4RfbF4
zC={H6v_j?p@I@dhwRH}Bh%}aPJ$5two0{vJSp7=rPQpwL1p_b(Xz0D^AfVNN(q)U8
z?lA49ylrbwTiuRs)f@b}8KCpY^v6fBIelLwfr;F^j!lQ-vZxA&j#6&%$yKFVZD8@6
z`7A*{D-;@i?Mdmjq9brJ6d40FYAfAikz-R$GXQLp2k1mIZ3EjA<@lTco<fy$?VjHJ
z`C(lJj7HmGu5$-HPR#x|ofCE|NVUmqd(ANW%r*J$b4K4a!frA{C>HQt(Esf>gIjg(
zQlx5@zG2t25?&Z}oRiM>3JLCm73RKa2bNl~^2+CQ9Sb|=>!=P{T2^o{8u}(8;lC$m
zBJ=8_lYQW?)7FARGCd?yTGcCMum%OH(IVk%>MAl?B`#sa%{OV_wj^m{XL1G!U4u^`
zS6Z!e>J)w7RguV5Y`?D5Zatuf09kRf7Q`Nn+eo|@>8|ydiGXc_K{zl-fVZJ4l|QQJ
z?6Z~0)14)|DDzN}TmBdB^n+YI$@cx-_$y75T5u$R?Qv`ko^BC^G~m-wEMXHy`zmnl
zipDlAU_FwX<4QR+ZW6obikmv|S2OrSlz`j1_ZKz2QJ&?~=i4LxY5Y&c>H3JbR}Sh0
z?a->QYw<TW3XF_4Wg9B&acJ^31}xtBQ^38Q{#DB;B=5)l1&&7R^A)pOlCssmp*r5M
zT?Zj@%&l~>D*c^^2rvO_->I95hD^Ie>fmtOwUs>@S!E(K6X7QGe7zOkSr`dsRes*3
zsuFYw$<m-ieRi(@o%cW|5(d(n?aj{C%z+4DXK&nz_ysKjx&yI`oisKavjHI(HmBaK
zzv#mraO6P)(KFTf2gkeUro9=83dkV~T-q&Mh~i(w-0)`-G(RU69I2tr0-QumqO{(p
zT<Z|<A{WMh@qyCOy(PY~zX^u>kez7ybk&jb3bnJ2YcTY)ekAo5UTvs?Mgk4``t6yF
zJ9z*m*)_5g8X`B7DPnXSbePu*yNw#cJJP{h>(0h|9lZ==XeSDMr2!UFi{34S|IE0d
zzZP9HXo?;Pz6iD@j}!X4TeAGmWmOr3_<b?`p)Z)nshR7A%}1&NQ5`#D^{H6&K3V6^
zE7Kc0^2ouS@JhZBMVuZGBFcpYbbPo-Q1)yT<}<Obzvwjic1(7#upk8r6DPPkUbq*h
zacGm9rky9&l{*-qwr6Uw0k5V3t07b<&;<vFM<{vuY%cHHuLp5DdjlXX0}|r-{!XCf
z7zJ7Dplg0U#agQ1TehaD*Q2vNw+2Y=`@|me(%rd@YB=Y!;iBWH2>o+q#dL!jCGZcp
z(GPDgR?nMlEW|<MRPn&OhoB#o7}P~I^t$wSeqa=Qel%}~-ddr_n!brTP})SwiL{>)
znKbNHa7txwhfIH~$Z_el`v6dw1+f~u84+hjAm0{4*HRx;TySi_&?wjE1&a|@gs6bh
ztIf5feWLbx1D7Rf%yoIqhn-7)#m=Q;Lfoqh>S%Co%wM6^d9t`rp>U)>M0mSK``f3h
zQ_P>GfPQSv(jnGgm;Et)$OPSWj{VI^!)#i1+qw%&SOv27_A~8jPvt~qf_!q$s?hyD
zvHHL_6Y;p*#SsO3+bQzy&A~Qh1xBgGE@fhj>-JhN@NBctA8EzhR%BaPNtUQD(ZTp&
zL^h@90b0pfkqO1Tti(cs1|q`tobwN_srK`%dL=H$KPdRSPek1w_}W(UJ;Gw{Im}tG
zT&H9d`~jWKhF$Tg<^xWhv1N{P2E(8-O^ch5M+@(5w5g_Rdu=pp50zLHP6%&~RzLz2
zRsVEFMgB0<`by30?uFgnsqzv=(HafA?Gtid8^tK2iTbcHH~5Fw;uj@)2bJSEbqr#C
zx!aeP-ruSv>n}BK5m!r;!;fDLf*alvpIE%R#=vhsYdq7v=oE3&FdlbaJ4-)tqq;tP
zHJPG9$4cVpZx}W)-(PrZFW%SEWqF`fKeGuchC_SlN{N~~+s6%|2?=RLq5p_`{3SS%
zpgbcgen5cif`}PEMw6}!s~pt$A=x@q14C;+`vaPF$xf=V;8jw;k()BRM`wDHtzN!r
z_j@iqtadmJIGHUm3cE7cK7FGTBkYQ2p^jIL7$_Pz*VeT{*m$h<B{$x&@M%RUzx5~&
zP;MCmnLrN_rHysbWscR1>qUy;G;B0(MF7)o(MyA%OMp^F_~1GL<Lt$$&NK8E)kWj`
z-Y2Zfa)Amdpw2;Sbr2o&5Y1p`1ZqH2C{5nO=#o}&s1IY42kg3BZ-gT|F;xL&%)o!Q
z3Fs|zgu1+!2|bdDYp@auf`jl{dS_ZTTn^&Coc=7^X_VzJ;xq(Ps_bC$hwfqw5lrKT
zpnv*U$ej06_gChW;Vzog@A~CB{4GW&Qx4Vs)&CQaB}Y$)x@=??FIKV7<)pkO-`i9H
zptq}nYYyBuirjg0KL)kGW25=)S%;De?fcd4`O<ld+x^XV_C&mvU=h(G&0_>KZA52g
zjotK~+OY%Y-hPl+o-oR5`I6I{Af*8u-%7}m(mnItt@=E-;+~bMmx*mlqmNO17KsGv
zbRA=KJ}(k);B^xVrR-4^&Ne9ylw9-i>rt^vd^ZS7izo_TvY{HmC>9w?nBw3`^lAgR
z>O7m3Or19UlZlSv5%Wn{eN%20Lwned{xED?-r;5j6h3qF@2IPZ(9%UXwke1`WW87!
zQuL%3s3$~V@i;Nx@+c-7++GdPJZM92F9<{<ruqYh|7rOPwX*e3kD@bg8rDAKO+Rx@
zx+n&F6G#|4Qm|GL^F}v=`3BM`)>ix+P?83e@uZE#XLGkYAt92o>$vh|xJ(#2oTc7b
zvAs=t(hF7hBsSaeupTxWveTXI<)&2o^??Cx2|ko?G(W}%GgQ(5Y1No$PqO}55P3(T
zk%?R9<KyH;jk!bbz*JT+HJELf12RpcpC0MK?o>{8a2S?NAyS|d-I+F`YXdb;y3Q0d
z%bvChB7S~|M4sm9jxcRQ-hn)GIj6In4s!xHRnlur@8=qRi^f?`^Hh`lJ=r|lRP!>t
zm@h5G$+W3;u&Z;}%oYXy!-!pCY$4l|3%?*Vrs)W-`pP2B@Vg7&uBzsn@5cVb3fwU3
ze&XOc57w0Ik!po*=-{~+2)iV{{ato@Y@q!hn-SI%LbWbXBH2;yZqzu99DC0uZlwe`
zyO-d&oV0;vgeD%!%}@{wh!Ic-vG*$wOf*YeG=5CX4iLL`ReV_pd+&1%X@MzoN(i2d
zaqS!`*&Me4BXB$r{|CSzP|Ant?N2AB=X79$7L0Cj6QcBTo(I8JYf??ysD}Tc>`D5C
z5>9iNcOb!q<|3u>!p~Pac6n^5#$4yQDY#pCpD!A%PV<2(i=Ermc5{3a>q~D96C7Z;
zLkX^ZtxM0wZ1I<bYOe9)^{?_#G@m1Wiemtm<^d3vTCj6kbE$(W(G@yF<9BzKsnUJI
zv8ynjg`FjIT<iJnw)+&@9<-$@1mCt0fe4i}V0oX}v^^y?kv{C#%DZzsIe0CFy{lde
z*+!y{w7s9MruOTdPJYiQ)ZTRmhx?GHFVPyPQFI9gQ;c+CJ8lT=?~DXrt*-gG6>V7I
zExWHbz!8Yo3IRX*`e@Stv8{>z@1E?iAXb~~Ym+sZy*1>fW3^G4E}N}R)2Ar@O$(3A
za#JzFz!f2)sq;B8=9m*=Lnf@Bfx&pB-^u!9q>8dLYlL=g-C<~#$AG8d5h=)4nUD*%
z6XB985-jWeZ39tfm2vUO(M}>|)w?Tg4r_Bni$bfDj9YI^)xyrATm)V$ct96;@0E_+
zshaiG(ZHrcY1$U2v7iae#=_;!q=v+`*&J@N0a2sIv<=l1SV9iW*CqhSp#nZ;Jxi|2
ze?UI5H6zpw!Tw5g`lqYa%rCO}=zM5L>Xae}m459QIte_yVxn&UTWQlTG?eX8wk*81
zYBQDUn0n?w!mXoJ)8s^s^qakrcQgV}EijRZ8ko!KSx<@&8fBhwr5D)sL>g;Ds6@Ia
z#YOhNg}X)X2-#rW@1%5T6$|Fzb@8Q#`c95Exo7jGz-f%Qw5SsqL0pU>SJdMF?2a{>
zey8cwtLbE89~h@5JZnZ-v;{DwG3d_OL-exBGKubc8t3^#=~9#AxS^BD&t`2l%)X3_
z{`yuV&;Ug~r?75tcrmo_(M)}E=ko<R@Bv^{3G%6yk<-waKBHv21<}w$8JQy@d6_(>
zAuO<`>U|BQ=Qk&>?bhWhCCaPgRGD#KSQCO&un$zfR2|1XzVFUR6{<=&qm$1SxVvrf
zT#LA7U@TW^(GyUkM9dqH77l~cVh0Yf*QTx-y*smq>U1HAjiebr4ysoenEHoyy7%id
z8JkAHIA_*J);9N{kV@=j`KeYz?U{NBU%GA(4WBhc<R9w`SHj<bs;OaD7d)Z14AOxR
zCX1vk$p=6#yKBH#gw&KVBE=*~{D|ir)?ttX=Up|t=D9qHNoYgB8`K2Ap30(eqlb@q
zuSx<UmcHZ=8D2ZA2DB1l<EZxWaBjUw9m_H+HAejN25Q#xMS|xxd~EW!Ru9(|GK!d`
z(;7cXBm|bu_k|Qm@sLgOo7bB$+zxMuJg08RY1AmtMZRJXMA$!Mx)sK(fR(?FWEX&m
zSCZr+X5H8XRPo`&E#B)OWnU&PH)@%cc{(CBevjPkC^PqSFsX6Ax5{r{6ZUe22$%4W
zC?WrjRGU0g6R@?$ek?;~Lw4_Mx)TpXjGG2tZ!nwfZsC7k&w`Mpc*VGKv8Jh>WeJ!T
z;2mWnuLE_pzw*=o^8V+j;DNq9h+=@kha+9EH=OS!swDmsAFju7BI?8!K4Z(fI=T4z
zPZeoOi2^v4sTYdJEY{6!#Q4a%R@&CLy(z<BwnlrDJSsseOFVygQ!hpF$&&^(6FIeM
zbo3vFe<}?71xXc1PFr{IrNgJaSUhus!JX7=mu52&F$=^(CU};cp=L7FDeBjUefq(@
z9=OKYK!vTIl*bhVL$`<e8?b5_CU6#wjj&Tc2I@_O=Tc9W*WsAicV`uF**LWg10V<H
zZx41??wWOA{h)s8%G0m3c3voRh6V*)pBSp6Cuj4iL?&kdQ)Zb&BSoC#+2oOfm)@<-
z-;Us&GB}GF{K`>-cF-W^_1a#{r{EG8@5MYnf*n@Pj5TLYlV_yd<Sww^Dd<U(8)P$O
z-XAOxUfssb^@r8i&(;4%b4>wb1`#S`oiy6ZDD5`6dB4tB<SxS-$w2^50?q066PWB#
zZPu3L2Mp55^?bHOr2f0%P6D>951I4|G9Tf_vxh}mpRPz~A26REEY5S=6<ik}%zY*0
z3C&h95H%kvmb%>s<J?gaNP&3()4rALmz0_=78=$)2khhQ@?&miIihHYRue&8YYP?Y
zJqX{&rIT($5=O=W0S7_=CuUK#NhA<W0&+u$cj4n8%)0SlNg?k})6mei%Vky0?rr%Z
z#iWK11$L%ntse?&b&}7JmC!7)DUTQMp=n+Wy*!Mj#7?7Mmhqu9g<kO31wJ8fj*9#%
zXR7V6)~oRv>i+ZX^tzx(qnQ7U-AH~1@bU;{U9|8US`PJQP%WNwYUbwhW4Qb>HfT+|
z^oDxCLu?KgmkYDpz-B!IBzt1;)kpF;;Qn!XrJr;h$2z#WgFb0HlPFaIkRSwVVO}((
zUmJ`_lW6HX9cK))Y4fE88QJ1e5Z*igI=RzR<-cD6jpT+fs4p9ACBN}exM{i#<}R`d
zUWc&Cuf`ng^0BngR1o+62sP6}?We0RF_c!*t-97zt@Ti+(lLmN;7Ef}D+?+w4_S4_
zSKgqP6k4vQRvBHYH$o|IXK<#tiEi4oCDq&idY#Bn=@WGVyQ^kGdL6`0Z&c}9tudb9
zU@biMf2)V`l$Ab)AL$tG{UzvLbK~ZSevhFnNB;YFW5G8J70Skf+nW+$QmDs~6xuN+
zcLNxkl2hQJq6Ck+Goj{27dFRjcO+Px{?_vs<Wsbq=O@gKVi-fkl?{vh7!*|1mosvc
z0Cgw26<N%5%I4Xb(nSc}exVV<g|9`I4EMVKB<yS|yWadmX#8HOx4vIJ@U3aE_&N1;
z13SDRJ;yOK(pk)p>De5An99qTlO*S_6@B+cRDIirLwZ<A)%5<wk9D#KVFe)Z{Rzn+
zkx*X)jeImt#eAkW`@;FQ*e!Q!Vnn%8uBEsIb1@o$bzsi+e`L;&tpI)nNQ`&%`JX+c
zW4Lu4x4UUXCuGktHG)<A`I_Pj!OXFr;QXK#+Az}|`cbQX@!s3wE=cN(!J3WZ($@6g
z4f70Tu6GIY@{xK1Yv?#zIWxDS;Q(#26mfJ3)K(Ry%(&{7Ie>2ed3`($i``OFiN)k+
zc|F&Aek*;1@|l{7Dfb#lGpu{Y^-(qTj9C1N_{)ql*M9Zmb&J1s#=fD7z-8KJXKP+p
z(~&D>{~jD^cbSzYR=KZRE+V_TKI|o`(|U9xqc%L_TFSfycHw{SYAZ4kPM)3oBJ2CL
zY9<Yxvn;9B<L_-a1!*4&t@l%N9r1b(G0o<3xpdHnqhxdr^CCUxS4yR!EF8+bY?F<h
zx>otKBFwCke85vJQ`~Eh0*k<^^6)(_jhl_x*0%pMMmph!yv|{PF;cG~5Lv1W!h$$X
zo$!?-Vda1;8S_=~A2dd)syWrtL*=ix9z+q@)fMxp;bd3u9eQmcw|-Fn0y{cf;`oM|
zFnvm;vV)CLVP+GJ9Q+o#!wVc5_0qw2&#6$P<=U5%(+X~0{GX2~X#zxdWI#LCsy7#q
zPI&KCHkHpRz{pz$wQzl12&Lt^P?!4PVf;6>sa7l1q7^ICc9w;b!$<4+%>>SA3iZ&f
zlpg3SdzBh-q^&4DFJXUgCP{F(q`y!h@2}O2Tv%qu*GrCR{-1SoP78#ifu@>3qid!Y
zz_F8m`ToNyDj~}!r7#BM9*hxgT&&P_9CL(mByXX#-|mckIdKGi1gt=2NXce5W$kM>
z@22*>31PGlURo>jNi_IadTtsu>eE827u3ByU_&xO*yQ$r=DVRhPt)M8d&6mad`Tk>
zZ;@4N7%A`+Zq4&9tW9eIhyC!q*27|zK9z;F#zm-<Q}k_9-&2_#%*oD<q)F3WyX1c~
z_pgDh`=}02c05pC{|{r|0heR{wx9hJd5khcMpRTNX=vC=ixzFAtv$5M$OsKedupfB
z)<%)G_AYHLX>0$F>kjGn{@(ZVzds*54|n%<-Pd=W=W!nAanwa8L<ltG#;c~Sl3ssA
zW;FX<eLjXfD#nd|<HabM-*c7hE1SVcanliWH!RCRt(374C1rj>EOranMhu7L(}W_0
zY7oW^M5id+z7yS;I&$sRg>KmdwXL<FXzEnI-i}r*#oLPhytA(_xdcTV7Y^*Y6WWdw
z$1w0XusD5+Ynfax*1n41k};HFjP#Ni>B>V1UPUT>ocsgFCHAD^BUcZUG?nmjAGJ3f
z4X^w3%oCiAByG{T(N(pk1A?<Q-u0%*I)%zc-K*D^z7%$Ao6{zbWYnfW689h5OK<>a
zL{0JP|MnLps^poX1Ip~(o33Knx3XI1lbz})TN<FAtZn%%@X(R$miz*6Q@|?Fs{`Nj
zCUNjXJI;4)c}Swz2>%GhJakfN&(>%0ym+?L{o|@~sn?e*?h54vt)_HLm+}RfxY4lV
zQP0ig<X68&$)$1}mj3=0soz&XSJ$mnPbh{ELCiFg9ByBVFVWXu)K$MOQ@pdMdAL)Y
ze;}JeJ4;JjwIKKUct76oXDrA>gi#*W4@@*FiO_~#x`XPtgl9gq^mverCIeEE%`gjm
zww<+{IqPRUo43LYJlO2kwSPUGfb;Zifre4nO#!K$xhTZGW%p&0p-EW2N}1D*f4H+)
zTPkykJW8Qyxy(H+-<CAVy-6?bB$@QVFY-8wm!5KcUn&!C>m8I$yp&RO+O4f}`RL6b
z%q2TcI3y&L1X1k$bBE6L-&4cVfvnd;R4N>9RD9qGWDGQC7A6H`jFy{%SRub6^2rGu
znHHeUx@R9eO}vq_x&dvhUmxf-rG0D)>pnGBIWk^wxHP@mQ|o$N!0A^%yG1>YR-=qP
zUz@)9M|i==Z2QE`E&ptIbmpeCsn|y94OB-Yq|PUXKcb+XIHPJXp*T=lFC{CR6n%@)
zL2AS8$hSeC4@#Pz7F+2i&%fd3TIZY9^J7^(_m6D$xy9<4KVc-_&6S^_F4ElbuGQJd
zzuWvWr1BIzJs-My$(+@xPpop@d)8!bl1Ffi2U<X~rs#Dzxs^P`o|9(%v)$I|P>l`%
zHSpEDTBPl4Dxb7v(#J1PXG%v&2?J>P5^H0Ux_aH);CH5&O_h%}zN&g_uvyrb>pZ~{
z@2!rGYR;V2{P|<2Bv6x#fwlANib@X^N$9fj&KldxcXxDri%x0&GBas}!BA6GSC0ZA
z2Ij+#X>(KFl|knZ)9uIB&Uj*T?)B8;AEhp^1}66Rm#1*ts{L}mY&pBL8YB0z$Dia>
zJm0xr=Q2IwQB;)gV*1^fDl+lqbR4<!$LHjq2kJZD+(_*#4B5`=lh&~*`_t2*`Y$Nd
z{d$R&32g{Z6j~M2CUe>%lQV>Q+l_I}@m<<?`1v6;3_030#Ixx%_Okr3rw5Afm8gB5
zFzuJ$*iw^bvJ;Fdrm2Z+e@PVoO{yf%R;8IVC})=#l?o>}c!{}dre2ShF~PPc@MNp4
z+F3;uAMU4_aA%)0;sdWO>!)(aRdI2hkBRM^BSi@V&mm2g8I7j28@^_3kH;-zB@YWj
zTBrtilJeQx2Wd?wJEganm42`vNz`qs;Tp{N4pr(XK(H}A6^dUVl#0w-{MH+$O(O|Y
zgSLE-eQ2q7(7~N0$F8||y2+?iXIx$X({^>OukTKedst0&Y887=#G%(H*j-`D2|#|>
z&9g@-`9oCZHnzMiyOE;-N%}-v+nyIkLaV;A*m~}~z&(&i8@TNNlhHs$hWVvp?>$j(
zwwV417?!!)^`OczY0cQQ3Trl)pb^&7b{1odTqJQC(t{4jDE4HHsvJZ`c71Y?)B%61
z<I)PTDH78s0%O>9L?mB(P9j5*M@yTW!pB&U=LBmMxO1iU6FJtt)m=qa#mXPlQ2wnH
zKKYD(T)V$v;zg*ir2;^?8dnCE`q-`PMqTRwWw+ciiF>}fLMS9zj6V3nGcQ+;%I=A2
zJeYRLFp)H92vGa#e|T)Jf~LXprrS<X?-|@e9_lGp?{Vz*x5%gmodey_3i;BQx~H#7
zI;=0PPuJn+SW&5ZP0XHKM+YDkRuXj}MZeW*ryy(WY|DJ7RKQx~K-2v;#q9RoF6(e=
zg|perlm(iP_^>-8BJ8o8^R#_Z!gDf!*LtS6oQ^gnT`r9L08K?qvWRa$eF{tcj!KCW
ztW2kc^@~?l73Cd#n|xbuGK|CDqTm&?eEhAbzZl$cMq^bu6p4YSCOgD${X{Ki@K$(#
z@QYq|&H00D<L_43O3hADQrs_p>bT2DR_=RCc5LqSi2;60fUB2hn)%<wLfxWN%Cc~e
z;9-ui+4Ie}3mA%xJKbuiel}ll$~wDtOHo2=TH9UCkD5TUkt_e(TiN5YPet9oscv<J
z;7Ec1q3xPm<+8urcHVpE1=)m8*L$CbVM2KnXe=B1)+#L{V_vf9Qgd|x<<1BF;2FQK
z4!G#lmAtyRWmDyAVST2<QO1EuE7s6hw603I;56=5ar^fwL?La*!CR8o>gRP|Pg|*G
z+e)XK?t-*a3p7h78WOQLph{K|BON=pFE&I~ASBFRsm9aOlg=hqlg{G(D(n8d(C2ks
z#XARlvgU1~p!{2?+-*Ew=j*Dh8`|~4#o)OJSHzuUy?F)D_v3D)Xq?coh?f`YOw!Ai
z*R$nS+pUI1>8y-e^8<wMwQ@<~dbzj{5vfMLQ~j*&1;cuBFAkm_8|X_JShkam{%j;A
z|FW(dkENo|XjL(a1r&IZJAH3Zueak$)bWmpH$C!ZJm+7AWQvBNjOiHJ+37WvX(omW
z*A|00H<vu|=-Oiyj0vX@mqZ*C^}8AMX1hpOMe;aw5qv?!mxzp2S$;z|rD1iUkX?zD
zoR5zW4fHB5!Y3r(av&<UTBAJJU~0IqYTW2yP9S;;>wnZujVWIA5jUu6$3l(*@$AM~
zLpt(M`!jptEqobR+*TbEt{e$BsD}7L>iZR#VY0e;0rA8sf3S#i)LZW=o4TX;+AVL5
ze<<}dtgMdMT)t}S&#Ev{en@e5($72IBXhVhmsJ(LGyd|!_3!ruR_w9)Oc`11?>~Jz
z^XO(dSeU#TYERJl$o^+g1NM#f7+r~I(Uv*6B}~1vIpq6FwYxI;1@|*ByO=?zy*$x8
zZ3$_&_fq7nr{mGh_YK-G^i?(x9|?8bRf<l%CyCfcASfMDs{``ns;Txpwz16eB^7-0
zoTov(D&KYcsT4gGTpCguCLr6HpZwg5JPr&%*^Lt~e0_HfjTIH;nELwpDFh9+K0B#U
z7AzoIyP+P`G4-0z&WMNtV%q>E@lrnQ?(8U%wB2)(d)V$I?&22oKQm+&{Jm*5SyDYr
zWZAB6E;4=}k8F2g?+2BMn*8d%)L+s}m<O8Wjkz~po&CDPef9d$JQc4$-#vV}Pyj=<
zTV7;57`qG`{`ofEFnFaUYwMP6tW1ZE+?dOt$9@l63fTHr!bG}jBh~Fa**(E~jGTR|
zU1Kyb^+L4k@Zr922)u@9$4r_8a_SWLUb*ku3Vm?NjwBS88@2?XfE4#Wx$T@+1NO1H
zF%_q0(wP=xL4FsH2S}0I8LG>0XHWQDPH9mPu2Jxgj1X@Mp$PFD8LLxYV?5EsX)!zY
zDsA2-HqDgIb@hR}l@gjo9&OX3yz?2dYu4u)3;y{oWP;aEmn4>*^3%VDR(<(Z3MVBC
z{cJ3*Dww@yvl#CW!GKhGolvZG(7^IyII7EQ+u_2eJy6f0)A!}{y_laZK89!Shf-?T
z03j#`LMYYm!#i)4N||Kusq^WXW#j5W=G2>C47z)byH@X*nN#75RpIl#J8~`6(7xIF
zcIYg}hD#+uyK}k8T-U}*%On?RM!jN^?@eTy6^t?;39y(L2kFJ``0?kg)axWx!NA)D
zDn3jKa%>)6o;_b&8Fn{Wr<`OqTBO8o*i~U_nCCb!)u%WgoKX5b_zCllYd1l@oa%!G
zP`N9EXitM)O_V|VLH0*@So29tLc*6z0h_$ESdVs~lT8S1U`3O>g=J2tDa}`}J4wCN
z3Dt~<@xc~#*@vLFZZ<#t=6jRnH&6A0J)rtmI`Ms%DtsA@sV+LzpI~25P#}e)3(V&m
zJ5Lq1WL0I%+0NgNE#b=!0|hyp`tVD%Z#*MT__Y4`_k1G>k$N>CrX)(m&YgkiTmk~F
zbBfkU7jC!kNMXRQ$jIpE)c){=g-|4yN%??J!Ei!E5zZp|6XF8HkcVZv9dmi@RxX_{
z!HK=qlo8S_*;AuKQRmlw(BOyO?!S4CW7;1noc8hX50zbHmNyGjg!D}NF`mT<aOLet
z$$XgYY~PiJm<kF0CsabHc)HDv#U2`KG!kuaAkNeHz0q^CEag91Pxi9dPQJhhdtxiQ
z73Jk7fk1K8$@VD`$pisbzNlSe6Jo!%yMaO#0P~kGfjK6Vo%hxz*0JfZ<~jM_%F$G`
z%|z3Xb<ESJFO0vZHjVZvwkX{*hCo9yWwPg&>(^3rv)?Ss03-4WI;n`30An=bYJPUs
zc71L*qicZrPY7k8XKWI9WMhMT{O$@Cp4Kf-x5xHCAjCDV{R${h#yONJgq&Qts=NG6
zTZPbl-sD4cn=jH|_jV1+9q-S7IzhGRZr%&aO+PGFL`Ej--L5UrIOv?LE!~r&fqn+#
zxyfZX5^AoiuNq_R)*~ag$eNkR79ahv_Pg@o1H5Ar$<O<zD98k#Y73D)+TD%c)^}f~
z<-B<__@gBSe|b}ON6Y8jk8ziUXi{<|B%Qo9qd86cFOBuxcA5L}@S&^5DQdGuK}&hT
zk8EUDIQ98u-n>&?q1j?3KDE-5+#eb?Z`{gCxLE=!D-C@Q+6jIuIBY%jQzgu_pWfno
zZ3gFgv<Di0q|UEn-L*J~k&HOp9Nb>)XOiit%rIwWQv5Cvur9E^I{IF3Q$y@p<{y2z
zn+uIzk}+~SUEIO?DXL}m`?b2pnNSgvsEbZmVDxPii=UQ%7dz(iyQejay{Kfj>$IK;
zi;ov<i5v-jaRySQdMohv8#$Im#*6sg?X9bb73F2H=($k>)<JvqpzYwZLXz&quaE0=
zf@y_z;g*M#uZn&9%9}Go{(V*TdV9Q^lTcL2_`tnnlS5?N_Fwp!c<Xw{yC_X+t5$oP
zol1)f+U{CkZCnCUit`y^E)tmdlF;ekWV6kxSY6Jpd&K%~QIBg0=b?ZsYk<9tb~+7f
z$m~6(d~4*pD=I`U@(Kufd@W-wy=k<5@sPGV0H>O8WyjraTbK$cUq#DwCPs5#?yD5P
zmwenyvs5}v1hEc({0_Fyv2_XZ@B`D>W}4?nl{xf4Hs`@)+wtF8Quv1alQ?80mff*S
zG*orashF%&7g1Gr&ys`|_Q9uH#0HyfPUzAw)|fB9WE1+K&EuFtlflKYN9`<`9m(D9
zt0_6M7auzRzWpAn4@8Jvsz-o+_*JoYclq2b9#%+*{b-?L*Ml+<ZYKJRJ-1hpX|?c%
z&&|%F&nL)zFRwqFLD0p2d0cZ+!4&=d+O+LG8*To~&sS$hx;m448`F|BqB1m6<;qjL
zS68OQDniG@xj{arVx`!}CaZ*+Wa^TlBVN3+X_XNlpZNAxGi`7usU`gSxB^F|9nLG)
z?|I2PTN#0#v7SN}-((pXO_OgM#2~dY*58AQP$%bQGLC~h@@YdC{69S#IY;Bqmj5cD
zwB)LmR#Dhrw?+?Mr`^iViOYwj5L}92!p08_3Px#G1YqN8;Fr0#TJ=)WGJf)P+rC2e
zGi|i^B*VrizO0#e*^^BY4_^G$El8`2=|G+<afWr-dhzW#@0W+I-^EzJoJFRmXRo~e
z9YyP@m59&89Loo>Sn24XpUNJ4!6_z2>CLyF=tR)b7<U!_r)Uuv;}61M9<bYEqp$H@
z&OO>OS><9`!I`pQB32OIRve4zZpc+=;zcH=d~lm(J{@o7Y;yYNYqYe&m}4qVog4fX
zxIe^Gvs;OLD?Io(YltXsKIWLbEU~(cd`zU?Jt!;T;|o9+8SzPKXdF)HPG7OcA+%H~
z)>LcGDop3ZLdz@Z;a{S`(-O?>b9>2bQs1kgHZb9CqX^~0swnrC2b{-`YusBCFpOwx
z2WNRy_H49F?ogQDaQJ2SBk6zb4zz@}VA~O@=UG#XA0L!~SRaw|@N!FRjBb-N<txu#
z4JMfl7gjiP2t69V_wRC<gisCpOX30p_FEfw@YHWzG8F_d6*e4dNZ}qG%3~(xXpB5D
zM?)XndLpv<0vfymu3ja+*oMua13zlx6rOE!iR8Z@<2#tuCpAB}EJ=6Q)4b7N(~9_m
z?%YwzM}aHW1g}~v=f#>AqL;;hC4Ik?%LFSE-VXc`5uIGZWRISRi;(wVC$t!oyzLUF
zB({UE`ISL?Jo(qZhHp77*5Vr<8qKnOVLDZ*R;d*a4ht4aP#nLJNNj-jHy2<76ysdC
zt2e>zfbC4223`JGpE#TL%gf-gIxX3?%CHtC$Tst$h>Qoeh1r<#aMWltmnauQaC7FY
z>9MN&WVD{16wWEly;XbWuQ9d#G%8K4%1l@6={e@Vh(M49ti%-U)EH62_UEZO*j)aw
zOsjfb#6_n@DPJ7KnzCyG1beEP0%GJ>$fQ+Xzj=hUB9KA+RNAzzo?O@OMf11~LP0fv
zXp+z-7T%IzJ8vWG#U_9T${I-EB0%0RZ}5>i4gPN(hP&pghfxy@M*l72i4&5bBOQJ?
zi06EO>#ipM_Sw-Fzcz%oaiiqNjhJjpI8$#V8kJIhZfB^`T+aVNpCkCns|=ac<C46J
zWkXPN?D??P=wAA-5wi<|BvUvP;Um!QdnLOY7)lzLdr82-2<y5-{#NnO17$_B-i{Q8
z<%G@5&-SeOe{Fx>1Dz%el}Yy;A}@Tt>^)lm6|w&w(eG_{lAmf@8>Z8AT_((TOX7`0
zKc3l0`Serj<YbSdZsa&Wpd9JJOx&1vNa)A6{6h(yM`R>^DGrlGzDD-MGy3H$*w-fo
zXB5O42G9>v0e!k~bdA;5z<X}JtoZ;kk8)_->L@WiM^B;_1fEp=fL~l<X8UKQpwd7+
z)odq=uDp%;iP_n~D(vJvXEZ5yt~MD+I;igwf>~ygPj|nZEa1)I*wF}s_RojvguSn_
z86BLo`1M%+VI5!vA8X%EL9}<OKW_H+^^Ha>FHgCXy%IpU??hTfPbJZP$Y+Co=>1u@
z5oufeY<&oW#n|IEC_&KHVSxtSj2v&Yu{5!sF>r`axI8zPnCMIyz%z6%IaH*$`bX<Q
z{f&{2B9`-CJ<9Yf@9EGMZeEi}S<7(_WiB*$kY3@hK`je}9C59KI^<`V%PebNUw;MI
zH4>qepa6r}+EfIeTIIoy!RU$MrxjB=LPgPo#`zb8o#lJxf94rZ^5RSz4ygQRgMGB@
zE;K299_Vn)8+cj5QxltIy`r~~Q;Ba4*|}KpumByCnfycNS+2*&(^zzEPqCSwZp-=I
zS}P_g2mMnEC_q8<B6?HyZFDx65?){zX->8#qDQWw(^Xs~-*Ps@U4c+88I84_y^J13
zrW|N7@E=DT^|>1ZGU|_$2fyqMXwF>GTb2`hRc?9(+3@ybAHq}%eb^sK)!to2#Ir4{
zYkz(F07gQKIHJY!>$_#?BBG*B9DXlfs?{JdVcei*2}KYSxQl3^9eQ|rHe_xJPn{FB
ztRS)2=F&C0z1S%uMfYS=23N(3J`o|KXW71eul#LaQBl5u#~i#j?p`cC^+HG1_V;ch
zSkhNKAk@mxwKcl6#>mjHzdmtvrfJY7Y{v<$+Uh{+kL?WChaPFXmFvtF&0U?xe9WM6
z)8;&;W2ua-2H0B81sZh+aG9>t=q$Kv`?#XwEEvcqpH>rxRnSK(GO|vkFSOZerKT7y
z*L^D7rorEyoow8}UbMIu^9MnOE=_*gDyw~U4Y*^PH4tYjLq{3gjSnjcjPaNc17`RE
zoF4SS!Ix}jR2+GyK8M6+8G<M3%w;lMS8Y&Iu$5z#U9d_?lFBDDle}H2*)$COA?}St
z#JHL={2C!0LcHjJuleqa<{Bw1DoX5w2$?2o?d;C%`d|66>SNDzcaE*zWY`jZjV3)e
z*MJoEc0`}cdxn!Dq_VQnf#>Xljt9Fln*H?#$;s&Xu<uo6XSY1Kzn1miAz`0yWoQ5G
z6wBPSa4j;ya1c~XGtsd4sJ+XiA~^v9c!Ut1j%pIxrc0Ua!J9aXf0cxI#tE3dQ229`
zk%ebqn<cZmk8+O!0tyK=wX)H=@(>Xwg?@<?UAOMv--PVaN=&{K9WHk!*-)jU;ZzkO
z-)zy9V!4wYrG0N7kuXRX2Z0l^weF$0KY4UWNJvjwUrYk#wOA4+3mF;t{{I=_#7i>&
z4lc_gz(>(3o`gQ5W__Y2pzgkbKH$wjhr?&hAQNT^k4EWqs;-G?oukpF1NA#t)r6jA
z<AcSvFMPi0JF;xvnJ+j9ImdGqYMuDFMu!V^AurGJC(X4h0F%(fi&foGCke$L_wG!n
zeW&yR$*<b)bSjAM^2=~6JHnC={!LL&nA0wy>%_4y152xo!QvvAIsuzlsXO%2i?wT9
z&}v;>9erNb`uEf}yr&65btTG8l3&M=(O*H)FA|j3*C-{GONkVglvG1+PbDgplV+wF
zm0{PX`>81G1%K{75W!=4yq(AX{?{Rnf%-nmTuVkWv5->t&4<#)#v8srQc?HY{sm#u
zqm~zBm#E}amh+Ets4wR?=1^RozjyzBre<-n=ile(<}Vy%c9d6cdrNoFQC2zfbGuZ1
z-&I1s!|uNE>=<uI*u|2XScQSgnaR|x3cn@|{;;dXx`Gw()o7XW&o0f%c?8Uw^H7D0
zZt*?u=CRFU3<*pDA{cTG<L{O|R506X7$v&+CjO5k6^BhPbM`*l)#sMrK?+`~Z?_nv
z;%9%q;y(Gxfco)8gp)29$HIA<wW~vh+IdWWpG<h)qg}|!$Y@(BclA~X9J1f%7_I0Z
zbUi`tnEx+M2k}`FszjF)|A))MZn~LOvi(FHVe*w<DC|%7AQ_qD4niH!nJUd>ZMb#~
ze{Nin(8Exnp<FAG-*<!QBT1S*0`FU$FFYGA7;ro_hkW09jM^PL`tR3<wT-?AQ3YNt
z9IMpa#Kv~#^ZCEKMLQo6CWDt4Vc#L%{^|WA6>s(sjV>YSqVB)%h>~<i5~p@+7H!ju
zYli|ulDgCWP@~_I2;&j?fb>CJzFe!S62kb}u1UQ-iwx0m(&zW>U>-6e;zm4B{%9jF
zV#s}tOxM1acl#S{|La=R_T2G!j0~zb?;AInWGNGIz-L*jyuXKRJ84`6z+TCgN&M#m
zO+(!N^Q>xbm3e=kjJRYt$-BocxYJlr<r9_S7M&?$C$MyLjsJd%)C(UJZ9N?@H8F9K
zW@Iw>@n#+hdu3jx#k;<wMH;j6^hveY^74IQrHIY7hLqKpJfi%kq_1z$(^LNJ<dnlM
zA{%=B+C${eR)nuj8dotoWIECf$#~RgY5h{jlCJXiZC{ciUChn-`MxGo@0ytXp2u>c
zaW=>KZCSjd19Zex3n<WN;tIdBVs>NRjE&}pl}={@Jw$)CfDrF}zMdF0u@G1rNcZ%(
zRH#QubDyxyV(t2S*oZn2rX@p?mcagt7EgBB_A)rF-{aWhx_C9(9@0~i6hZEX6z~y;
z=~uh6EE!*y3@xqa!kZkIE~5vOj@Opl(`wQ^(fJw*Ub?qtdY|K}d*yEps`@bpf4{^G
z7oNb0TOOj@w+B8_>8lCTs6MiEM&^^Op~K^^iiaS6{piRy;q#wJr!y7lkYEHBZI@<B
zd5)&A$XKI*N_5GvJw|?mxl&H!*chp)d%J@a0!PKZz4_P7e*TsDFy1q~gMFQ5?NP<J
z_RR;)s2<7viAr(f8xY~*4}t%46+H$pjfHXmhzw6XmVRY~?m%7pqn^JO2<;Wpvi|8`
z;(HHJ%N~OxhYJJM{S5N{Ui;1jqk@dAgH`#yXhZ}a5Rm>vLpt}rR>%*d$PV8sfNJM)
zbTXONL3+128C}LT;CsIY*C7hsOKDI^9)rMQ!Jw0zuqv3IX+xiOR^hlZ>94&~gJ1}b
zBU=n)6PzHpf;!_J)N)zJo+!?ov7Kq(Gf?yNCR!Dzh!_Y-N&SHBSd?N9TK`$X{DCYT
zJ%0R5+IKEItM)w04yLU3zZNF{^UIO|-23{cAOiy+A<5xsSZHYd7$SIMD9vc0YZ%Ia
z{vy1SHwpbV3q*2b5UbRJqtdG83AFTngD!+5<nj=vyVC=XN2Hz5ng|ojaG0!_H#|7A
z7exVU3-B6@tFNo0V%<80BE>BY-Ljzb?D{YL{QOd8VT@=@c&vV@hpv-EtO5^eniu~)
z^}~)3`dESUKfr3;j*c2gA0?U_m93k1+{NH^EGH!J?EZ(9zYl*5`1AcYH(ix1LfIX-
zMT-XNAPBp&G#ZI>d8>liX+m0zaNkp8y^#PKi993*l5enXzQ&rN5DQTpI{(rzWGImk
ziXR`tNFn2mb!`|RJivXnTA=kdhBD668KlHXQIznf(<Uvt`n>oX=ZSJ<u_{ER#%D=d
zHy&y?)zurmG@xE|LgmvsVAEMbeC{}&3rFW7KeQXvC)MnHG$BD2aP{)&2%cr=w-WBC
zi!?^*A>IC^SMRNs{C=E*f0e+f(Lu7@P5%jS%1P$VUY>g<B==Xi7x9ibrpp;?3Rt(T
z>%}*dL_Fn$N@^gBcv8{IBB7A@qhS>hD1z76%%HQWD{~Hx&>Aq*Hf_+SFFq<+4SJDU
zo{)XQ8^pYIW9Wc*xmA!=sFTn>=)<Fw5D^hkNMajlMk6{mi>n%jNFK7+52Fdotys4l
z(KVnW`Wjpio1MNG<IpuCu=$XM#8}(x?@a_t(wA|o5WHoc#K*^1LTIF2H$|;@$1WZV
z3HdZ*hD}P^0Qx|o41!`|1BKQn)HnyGAcn&fA4{lC$G9K4u3QruS>Nq%tGnVB5dOn&
zq9<k0LyDs5#aroODkO)}EzP1f5HXLhs{JsHgRQf>%R5u>@)Mt5(3+7y*WwM4Nen5~
zgBL$gFTucC^~q-FiDEdG;f_;gZ{V(wxqMl&{>Ow%LL9}3gN;zrp0z?UZ)#n@5O%Jy
zx;9Z$TwxX4W)be@tdT+1Q|_0h*#p@&>$8p=9l><$JVc68vD{u9G<S8Qu3%W4qx@&|
zBOFjh_ZAWN?1xbg<bu=L^qNnhPf0$x7>lGi0xb60f%4*AJ^z%K8(N0#hVoiWP6Mp>
z!agUXhcdpesHk!GH@c<?h&?=Mx@~4z5i|+`A+Dj^&63p$2^_rcPY~lsgp70soZegP
zx2t?=EKf%7AvU)!Sm6~+Dd%)2$;l)Ke8|b--f?aw3(A=!h5sA$B$++bWR$^6xdw(t
z8Q}Yu6H}-v#A?T+UO+}G1ux#=NGJ1CevhWfv;AJYP^k%BE@RNJH6=R2RI1v#+t!z`
zAadoaD4Q<fwgxEniU9kxV>#gq#b4}op1AIxm*f?<wV|Go8fuR#d5xgfMA(pxLYS~4
zsczlF4-{)3z9S`8$kIz2vh=?m$sh<9{b@*mt_*NzSkGBsOt988&%ARyGdr@idli{v
zw^iM1PvfDF4A^Ue+(o+lyKUzxBJy?@y1df3a)K<}kXTC8CD0w)RpL(EhMk$f;|A%N
z`yit$)u21QP}_UEZrJr}Z<*BJ3agt<|LB|a+~PecYy3dg>_R>Jd|&IpE6*o6t)IPd
ztkc_`Z2T%|VbKw(K|08Jnf@Xa1PHFKxcfc;<?_Sm06x<86G_boqbng($`ZWgv3ZjO
zJ^EK%W@pSA9x4)=rSjfVL7`eQ2Gi_1=bxb+Zni&5m^ukEQm4^ZChgF30@IoCe!i^}
z&2_7Wet?YMY_A*td6YN}Bjuj=U@2B%B8(vwq24YF-645@gHPMFAUCE{p?T)k!7oxA
z9LXwq>wQhCuN!h1MZGfaDgQ_;t*bY)pKN7G?gK@rF3H?!(hLHN=6e&5jwFG@qIFge
z4JumAS;FVpMl6Ckz4c|xTCgLxjrLNDJzVc18$iSH^-E>Mss{7L2%TS2GUTpiXi%;F
zR)ug7Mqm*1n*Zx9WUgMP%;PEV6Z$GrY&$vh11O!KZNQ|L&QBWvC!b22Q;?L+sDa>v
zj;t|sr!x6#izGNLk!QKNxCCOxcW3HmJ-9KhI=)>k>m_-nr-4(RilR2Wx?#wqd)5#<
z@%#pMZf;r8Q$y!mQZdL5t@@XcVUK0YS!^84XvbE!GzMbab@6j>V&n#(SKwBcp{>HC
zUNbBL_1OAM%M?m0&w%>uxiJ>x+NHYb5Jug(f%SA8p+=uvEw`BDeb&`x^t88z5*0Gm
zbk~<JL!rA_n>7wGw?2%C*U=kyDPucN!a%v$pHC6xx-^`*p@67rONIMN5E^`3-SmN7
zulY3yZ89KWjBD3`{0N<=DxCWei#th}Pcn^^LiMKT_~0wXA7+LX|0w8nIB=5Lb?_;Q
zc(zq*$DWUIM9wMJ{z>)8`UWz=eV(PBWMa+#ndY@c?)$Ddtar1mt(KJJ5xJh|s@*B&
z3hq*=N?ry(zMke8s}!Gtx~dL+abo`|*y`L8D@y!PG>DV1@~uI8B246VQfLFoVkYcr
z*0af#9mz%+wdi}p{hCJI6rDUy`2S=``A?c>D)3DACs-guM#)gb*SK7u7ewj{PP?P=
z{kPOL-~S?H&sMR6?a-l%*wqu<%7x6BZTVvo{|P<+aPv{JbB8=j-LGFS7d{!HRqFS7
zey-UjU7Em)Co{+n#N6aX25a7qjjXKIiu}NuyPDy>|Ag-4TTEbwHwc|oy>OI?%g1gR
zEmyux)=WQZ*xb)Nt&Mr*<!3DBCXaL;wxJ-CoWf^xKE{E2?%@cXGtEDtfsy+?9?Wo<
zK7QQ((t|_yalSbDJxw-G#G&-|x=qV_>rV`ymsbltD;`P}{ra!so#ZMa^t8KrR6g<I
zVkQ_ZUl_8OFxW*tP7lH24XJ!{<I>rONKc@v{ECd)aq*atI88*|WCco}H~8;3xgI%H
zA_Gx+T#{2gI!WXmWU60>F1@;F`DB+rS5-8RCCxG4zcSq1ouvCY4(u=-(C)^(1;Ft3
zlCXOSWdN*b8d%<nYiZH95#V05T)rx>ieE3g$a~zu`0q~I{riLaVn&d>+GJd8ZsWFD
zjLiA3lF~^rk=2yLpbseJ#_i(1%BJ$*@RAJ23}phOK_WgP1Sz60NZ9{7bdDT7O8z<;
z+U^jcIX@>?`_um;5&We9*$K7HzfXDJB^iG1CerseeCfyBWcDhycIc4*DE;BXq2i18
z{YyAfY}x8{KcaLRaNkYoyDTPEmp-GoGo)v<9B`gWp2Yyy^X;sS^=VZb`!p9vjbDhA
zb%oP{*mFWZfUnJ?g$32AEA&(&f4|F~gq4WhfiH5@=;-I3gsLcCFTR%TBb<MI)cId;
z(yDrX!Etm8H~fNk@8YFd5=;F0p!XJI6o_2_P0UX3^5Ux6we*8XfQs0An)N^nVtqau
z4_I~YN@2gHpKBrWdw4M*H%M7bE`NgBUdrA5PdK)$6Kww^NnmfkUzb*s=A`n?+N1tR
zC^qI*$BLG{z8>RI`q$7gE+;+jZ34n>KtgcajYhh=PHkIy+oUP5;cQdds>&p7+O}(?
zb!4_=Zqw^6T<mk}=V-4k(~G<3f1Gu%j_KUA2=VYMx5prn;eUGK*0%C5fxss6oF?cu
zq=sYe{C*u+Nm?QXM{hn7eYSJWen+(K26?i|FPS5*TNmE+_d3e7+_hvK{eDk*s*xCv
z<<x#hRaH(l^LXwhb9)$-ZGa_?7oPrLIB|l?;MV))?ou%whJW32TdN3h&osbO*sR`S
zJ_5EH-qJGk*OFx<!3ksr>>AFB#ooB*fm)ZK?W{|YE7yg6hQlZ|_?U_V%M*6%w2SGc
zoQu^6JOTQ(r0?bSZoB$QV7{1+rH7!B|9A-ogq;?%PGZx^mVQYY8La*1bOdnwbjh38
ze!b~8oN`jKB0gUEZ*Y&Edf{51?Uvaj>Fj*Uk!+cAmL<D?2`Ui~yzn{u7#PY?olJMU
z`DtBBvaZR}nYfQM@{DlazPp3t%N~QGLHC0~Kj^6(CKG=TD;_cl1tMb%+^PG6k%z}{
z>eiT6SXb%oPk*Q88<-YuO6(6RX;c57sN^FO3}h#WK0Tn4|D2;~$ZiP)p=-$uId_k=
zA<=b`LW#~Jq1xTtgKv{=+}mGW@z+M;Pc&cx-h}{R@cVn#8}mToXnd>nH!SH!GUc`t
z)cwB}kt5jmm?U)WUX1YnWHOye?QY~UJGx}kY9}pgXEFkoyzKtJz>+ki?@tbTI#{73
zShDpYGjSL#mZ$9s?xYjZFnJIGORgVV*x8rDlC+_uaXWy-+DfaDW19gQ0jY|8dK{Ka
zlA{Y3%Wcos>ACKMM_8X;v$5juJ?#c*WH$+Qmz)M`!HMIgTj!UK{O?OPkYUok=WO>M
zYv}mDf5x7FMn4Y;3+=N1YYkD6wxN|L{<k$`SI~;Gt~4?l!BIbO{`%m8Duu4aD)7<?
zR}>3i9i0=?Pj2m`upb37q74yoLf4>w++EJ_G2Ejz8CYW193yS`m&BOe+0=xFRLep|
zCp2o9FADvJYiZ|xm2BO<@emw6u;8M4D#H4pKU;&a(9O#$5;2t=OqkSN2B7|9gMN$^
z^$F@ughvK?2Hgts^FeOl32m7hPoY@3yz}QSK=J3!ZO1&bTWR`f`{}X4LEs|PnXdts
z3cNUF@h#BjZPBj{hyRwRQZ1yRf?)^wDtFKqHYX@Iaue?LJGhL)tp^;rzrS&-AygwF
z1uKi_JRz1vCh-y!Q$s1=ATAds^37PwOoeAOoLARwWv(ppWHtFnE$upT8w%l@$VqN)
zn;MHxTDra5;=qx7^Rf7ot=x+UY8+}rr{s;x&a=Bhg|T!~=1FeuhU89!_<=D<jxuU|
zMZ&&kPAE(dA?)><n1ZRNQVmFF1#3gL?{>Nf-T0_kv$>f`)j2<`2jzvS@wL1nWT)OJ
zHMeeLsH*D6KXgjvThN{1Lhnqp89S7LHf0h%-&|-1AgW5Pu6I+MVYU+qPOrw~aHshI
zC(GNf%b)G$k%1yNeLTx%5!NC(T%?MSeITPH2rvt<aQba-)PNQzDStmvT?I=qMkl97
zpF?o887W@v7?3a;gU0*F>`RCWYbi3A=wm9M==bk`^*I@dT%bJsK$EFjPyx7fFvg68
z4yvl}R;J;ujyk3id3f7ie|D7zvLKt86fn5R{*J3I-2%wLG-gRyUDfo2@|<0%si|pd
z{q0L&`}b~$1QKqO^zMZrd(S=ye|>6qSb=w;<lOYRTl)Q^iYE%6FQPW>K1mW_Kk)cJ
zw$yXXzbDGx&>b>!>^}DPilzDa45oXaC|Jpq(x^OP0$1J$)C8&7WKjg6C+XEXpCcj{
z`?bDY`T-gda|_W+ghJ+W1J9ictJJO_0(hF~z{sTIPB~~+sO1i!CZ^f(*(G_{OOtNO
zyJaR+uB&rQs&Vl6;r~**Bsm!i1WPe#=00jv+;o2UKZ2j|j^4@$Bd|D-DVfR_&Mc32
z22P;};rEolL~q?R0U&)!t4a}aAD|%ZN&=y`2Z^H7%z@mw+4aJ{y^H6PghFewH?sdH
z9J&gzS6)3p4O!yr7({Kq!4Bqm%U}&WDFc8Aojf>#v3tA_nm#w+z`2`Y$hF@od&E(8
zCp(qS*smxkKx-l6PKDvps(bI3s}TJ<rv0^n2_;;YORTbut)M(RR;%Jf7)lX&q0MZc
zV&07|9300NCis1?6KgepC@JP18?gidBC_tpuf5MhzYaRjN!HV*M9w@owlrsUXHnEW
ztErnJOF%U+O=~-@haD<4wT*`eD<z)Z$g%P|SsKD)=^%AcHk<c6Je|w!md!2h7FMuf
z7C{1i1;t(PM*sgRn<Wk7;4VCjeoZKh@4U)-`3AwefDfO_xHYz_f`y~(xge>+7R5Ik
z0g@Dhcw=vKQ!JN>GVkxNX0R?4&GuIaFmQtqH=wLB;FK^&H;{RwbcZtJgl74<iAEzQ
z$aFG4+&{6b7Eqlg@ZIrt<mC-?&jBEBLUA#`!RY>(K(UNNcM5JGQ8p9ZyVvZLNcy<N
ziXlG=G6^jomcwg|LMCkIrG*P$cJ6liz?|_VHvRkXCo2UqiZ&vT{F6*ReEKxeOmx|$
zv}yO5ot|(1&IIq|MJLvTFm&<~L7T*muDzeiUS%4l?|1Sx_0z5~6u{Q_>lI*Su$4Hf
z@|T3D?^dw<egjgxjii%`@&C;9@}H0b0_v|r9m%6dN{CWLQ{R$O#Q_%5JeNF2oUPwl
z|LfVxZ@7>O*gvJ|`8&_+-23Nt?Bd%?_G1^Me(tgngyV&n`akM@k0=)ISPk_)uap1&
z_j+Hx{lXo$8w&id^}gq87e46QQ`Wn^EiH)jx}i8cyri=Fe9gjpdPzy%+VeEB@wo&`
z^6&7>u7ebJ2RI0dy6a|?N%y~v@OrrvcD=NT6naFyS+-(EtAQO6%!KYk1)I7hsnR8@
zUvF}y((Jz$D}V7gHspq6PGugZKM#nEoK&LXr>+SV7F)3fiNNG+`F--;_Ggay|CQmd
zB%LB;X|1bc%PaPWmBNHJVsd2ZUFVXbMKXduc<ciTP!*z<#y|D{u07M<A=RJkAaKRM
zi)-aR$AOkXAZ?3h5pIiLnKY<mg{{tLz$>^eR8w-h*+4sI^~Kj=*sp%QXqS;biQiAH
z_{@$|wOb92Y;*nO6suPA`wcK-IYs*RV(;GE;6-GGg1M}F(7$}fAODW1H<5;njLO-I
zvB@GTrIuLA{}GuwE0Kc5fJfh(R-i9ygTXIW-I5W@Jx!dlWal|(%D<H<q&B(a33Hbw
zX{Wj_mYz3kzr7h7*M=)O5B8#nf7sM&#>{EC%acfAH(Pjxw=G=i+Svy`flD22s|^)q
zu$b0aQk)D}h$!up%}=E=@jMy%u=al}9tj)LSJ#(={CL%?hYQtmI7Tl9GPs@_2}vQF
zdF`^_T2Po0Gx5#45VymruNQAwf8Fg3xVs+-NRM~$HcI#Z{5iDS{K??Y#RNIPfdrD+
zg`=J&J<^4;Gx$XspVlqC<%NZ67yeeR+~e3s_w(MoO|RtBmmoWK1&@gpMixX00{gn1
zI8b&$y<tff?MCRN0FnR9lw$VZBQ)ZREsUw_C5trU_Geh~!c~b&YvufOq_Q*_9lMg9
zqE5qVq@>LQ|D#s!Mp~+5uGa(|*i2vls+H?B(EMF1w-W@p9oG~L5%vy1V-ITl(;?)W
zPyI)Y-;HeHzUwJZnz{My=CmIFxK*Use{e}wn!DhZ?ka=q?$O3(a8CYbcK7>(1O}TI
zisi|+*=NC*STeFh3ky-TZE1FA@M=kRx8dT#`heBBJ)7AZmbPn0>7VVCE{<88j}nxU
zyd*aZ*g}hBPd5!ZJVm?v1=tFGfp_C898$eF)v7^~l<m)g<eLek{VyT>{8Fdx9}RP9
zDTLTh-wvQy0Pd#Q*kDVGZVROGXWRG8i%CgI<ql*cdM83wxbUV-XTkEF4f@^3t-A3<
zJGK90l+l;VK;2$45r(dW+|z^xaW&-bV#UJ0QC318Km$=E>3F>h+lF)CNuf@gf+h(*
zs=7H)0;34e4K&9|1Dy_mfOI&hNP^ju#d@Ru^D|-Zk`-d5L3XS})`4G}<q;I)ypHoT
z@7hk-A()=Z##5-Lt%uTVC~Djdvk)K@C+bRwSg$SP+l~b0If-|Z^wmVjMm+Sb$q%I^
zo1aLeah*f<OeafyoXW+xJ10<`J>+M0W~;ohi*?h=TIgr)%^WSijAovZVTG0qb4Yx6
ztL3N?$xC@f#X#RdeRi`SO4BB**KG@sFiMdsM~)E*wRjvQdIX6|T!~kWPi_8Sz!tUT
zdIw)aZF!w+Q}NOF?3<+^iI)e1F1{+5bltU;!Q<tNg>PA!F}VhG7F>Q&fDj-${2Tjg
z`19X2HlT?<ZlL+5!}VJ&S@LVv(>S*bN~0cW{DJ&XI4n7cl08Z<>UAGm^>Z!ji9w4j
zkP;%i{wQ5Mw|Lomj(ZbgnN|58T3K`C)_KuhN6Bjxq<}3NlbUC=p#V^f#0WL|t8ip6
zhK6c`11s3tr*=EpOgFS_`I!dqlXS{h&#yAI5NW^lk*#8wl}3<N1f`IjB8A8#30j#5
zA82EC@yD{cck<L9PT?MYtJ$4us^gZqa^bk(e~w_-dmyng)AF_@%ODCkZziT~ezvYr
zRaLF~uq|{&1&YPsmhS1nuOxY&625t>X<qRSDE`o1&&^c!O8s`cDyQhha>TvX%`cW8
z{Hpr$$BX4^46%_)s4FE%eiqW`ugRWEqKxQN@48`((%)xGVg1+UBVA~p^riGc>u?2c
znbNt)EQsXr)tk)e6wSeF2fln-)V0<91X*IdI}VOG(8Pbod;W$8g%0u-)&`HYNKxzx
z0v2!#&ECq-J)j|+@?v9<EeZO~va-8>^ZNkL@aO%c^2X`42{fXu21fJ4AGa!2j`mcL
zNUFFalpe3ID#cDk3)nwYvdeaEWKZUB!C}}zYUk>Fh_wYL(mdAJv|cj}Q;-Oj4>K`E
zS1Qgs+0MLzBDa=5*FO)x46{}heV{YlpI=lYadcba-UQGYYVEGUl!Q&aga%X4C=H%F
zx88n7`+M9ncJYDND8G+qLfbH|?}aEYXIoaW=|K-dwsxn`T0Uw6RG+Eps-LDe>82wh
z;a5ElRCAAQe`Sg9`KVV=<_Jn@G3^;Hoc)uBiTM@ryhrs;u&%Do{7!<aD^-$iQ+@Mg
zbi+o2ouK|i%Hs@m=ui9977fNQXn{93i?U5@D4xAIGKZwC&aOfDWYbM<f?s(c(qnZ+
z(Rs+5zql18C>~k;Gc|10Fl60h2ZnPui`ELN6ShYK?-e#-IXW^unSRJO^ZvoReXA;j
zs*dN#{dl(R*qIWm&QnDn1ACU~d91yVb3do3Vr?jeH$#f{OE}j&=((LeE#KT7y3fZY
zyHnk!^<5JvC=|E$^h~pDP3&qramp!v*o<Cw6D6s<eeT|fYL%Md-0kM=Fd#ms+rViO
zdC_|6K9~vUcaaeEVO>URLHx$$!?KLlbZ)ZLwyP<fm5GxD;sCS5?%7AiZIljlH3u*#
z-1x5IrM&H62S9_HL=a6I`0<FxI0zEo^lYcSVTK`2`&8}jwJyy&GolpW`{zip70w60
z!}oo$RgJZe$P~e}sR7F+8iv5fBRTt<Gi3>LvuJ%ai=?e#&^hEn2`$lT($F$aeT%s7
zEqJ#k*URAdfte3253hR*YGUJ0)ZrB_HDk?#hfOV~*OuUeU)4Oah9;xpskhkh96EF;
zazL0qCW92^clP)g-JR-WxhL}`K!c-Lu9{~uSl0IE+3!i~v8mwY94<sgs%A<`%c~AD
zyu1K@4r=g<=^mE0=!AWMol@$%5!U;q0;PIz4m>B~G%Yp#sJ@}GMFhpa@MgUaiiEA_
z78ZqD{#4hJwA|M3J{1ml=4h`{J#mI0^(3}tLk^m}CR3zoJ9sP-2}ch1H&Apb>@=*4
z)QgCS7*DcAb1^$u1*Xt<Y&YK<Pqf!=O7CJIuW+asy%#GLU2o8E|AFF3w=e59-!0rD
zcDN`*_pVjv`#wt7LYqhm8wFCeUb2BHWo6P$0TWeK>dbL3?vv+dr|c`^RE~m`%ebE?
z>GS-q>x&Hu4LP(q2)RCB=r=%Lf))rzoymY(?1I;adLFF-!HA$5ML|@9&L*4uxo4!7
zS}KUbNmymXabf}It5+8D7|9@Xa!6p|`$Kr6-M=Xdv|kG>^dz`d!GuzpUCb1&O7*-y
zaHhpI+`M_Sb__?jT1_aA#@v&V%_1D{AG8W_i;hU#L$mnh@h#GwM`qF@Xxy{y)!!zm
z+k}>8XgcliTSKhl7o=p1SJ;nca;p*OY;5L+$vU&Yg2n?u!|Ot*v$9cSbpEVtdV<w<
zZpM&O%rjCO1Sx)nOGmt<f?9ugT&J)^r)IxlovM4?%U7*OeKe;vU(R3~Q(2*Q$k+J!
zETLsTZdBorcy#kkR^SmXC-qdY({JqFZj%XcW>xY$YSlVV%4UeYUiMft4y-G)L@!j^
zjbC*5k***no)kUNG8pP0BLCB~V>kTr#S3^qywn73ZG3ki1Ai+B*6AV@y%khL9P=|H
zBV31wEhNfgRRv>Yr1ab6b*0DdK-evf%Dic1R<q5t4iPXxU^g!MJp6zT$=ghJLV+V;
zZpg`&s&)=$DQMY9AB|F+jeIwuc19W48q+2bu!$}=vtIyesUs`8S(n>lRO1f2Pv}$~
znp8FOa;C{k>m+n{vT2CjvGz_5z0mp&+d03g^6q{bbYQ{&bLL5MPX!OS{{gEhk-hzb
zuEZ3CeiE)RUT}<APs1VBZ#q9Wk*!k`tT;bav*VcZ{YKr}LIkCK!(oHyd98Yb2mVw?
znT`mL#o~}VcuVzza_7gD#rv*<8bBH9$uBe4tBr*~(8VcVLS~~VOU+O1XQAR85J@Ua
zmu&=%-_m6gek|VxZRaf&uFG#`WA)#OzFN)Zal&@^P6~pa56M&OSpC&iRW%W^na6q_
zIw(|?ND%U~nt@kOPr<~hzlM$JLh&5Ni!p(<<ex~z?8X93`$?<vV1eB{qhca|8k$_)
z$b)9PPG-lQrw3G`a69x;(c3y3ybaPO^HFFbx{6kiXG2dhV$az;(8e!B98~q#q7715
z@4SXzXvn3IH`mNSbuhvDLJ%4Q7->a^G1nLo6adanjOHInDV-V6v(+vf^7>JWW}Ilk
zrqiwtV*5IDNiZZ6gMaY(X6VA&X2M|hEM#p6%31|%s6wzofB2pwp;@>`h;{30VjuM_
z1Z=K-R-XW)qXlw|BEq!@?n`ISOW6#WjM|8zqM&SN-~yU?Xxv@woeWXEtA<scwClx(
ziHRcZRy&yktvW@PL{}04pFLnj9r_XF#cyWP=Q@voF+$)=(dX2tCKCDQ7(9<vC|5}A
zE^HZ(&+u^2L~r;#ow3OjH2J+FVk@H0gE%j3Y`_(%3y@3EZF1<(>l>?&Pe16R7Wvwf
zmay`J28guQXXm}=v+@8<YPaP+W)D!4dB}dNR*Z;Zo3hFMsMY*pw(;3yL?2a$_KeI)
zv>Hr}56J5BJt6plI*R#4B)(wbGb1vN-6igiIx;8ZcAPBPYyitg=TM>it7D&c@!bjj
zMDV!sev!E@t>3;~bI5ObkkWT+#3EcQw{UE41}rB8ewp8FZDaeomCFfWeBgj8h15(p
z-+UQbcLt`5r~PcEG{>ME-`pY?BEE5gW%A^41A|2*Ic&L;tY++Gl^sH?n)3({I&E6#
z<vn(Zn(a)0C`z`D$zzAJzquAZEE@%oAnlTs$2qylV8%<^3caa{Mcu1%cM?Rb#m?;w
zLYLQtrk6vOeSoJJo5Ht<Fu$p~yF0sfe<Pq*xX;v1c&-;ggA|`Kd-pjY2a|u_)27uG
z%GCu%`OoRtUAL_F_KZ}@o~nvPb9;CFp;bg2*CDV>-1-(Q%}gyTE{tF^L5s1k@(EQ;
zA=d;~s?9<pTBF~39Y&viKwD~6n3E!q`~-DWX^EHJaahUg4fEQ33w#*VyIl3Vr<aI0
z9Ac7ZY_d_oh@$YL!>-bQo>}tBG6h(KW;it@X@?PD^gLij^#)_FQljdBq_NJ_Gn6MJ
zbpz{-M8&ybck@A3IvuPr=i2&2^4{l{XMWMfMRR{^D2btAutJnwL(Rd!2Lc>dve5#|
zH9i;4P#y=bSPEYPr@OkQVmNFDJ5zRV@C%Wtx(R}rX**Tn-(lSK(hH7MCiW#8@ipQM
zawrwhydmOmJ!CIF(%r2vk82YzH{Y7Rq&|>wUjEF)E}Y!=`t@r=e=tAz-5}rNnr(g+
zR;a6!8D$bd1CA9J;rz(U@B?wV)HfP@!iJp$Q~g56+z008VgBRaezgAK*wa%R?WxdD
zZ=$o&6BHD@V~uMac!3ijJ|SU%3ssTaL19tRls@#wy`0X#KW^BQX}P8{@GNaxEeWER
z8CLB0b&o^J4#a~0y3JiVH+ZJ_BjS-N!I@_L!=*|`uPtLm=D~l;qov~6_V%jJE)f*x
zK8Ixjl;5iGO}g;qDW(N>j$J{iv9lNaiypV&{m!qIw+O9m7a%Th|Ah9Ia%$<HDDxqV
z_Eg{W=~-0hA-~Vn^ISMFNH4c)_%NBYSWkSkB>u|nLeV`<lpdf=VNUuuyAC$c<43yF
z6V*k_)@-X@$iUf@?D+n)4GGqtk32x%iwi!#j-N*77Eu6HnN`K#hzV4M?**PFZ9662
z@p2HkFwx9v(wl3gwQzlY`<3MdQ|KkJJGWs($?N?KqUikjzo(=bf1-c=Qx&1YPbR4F
zUd9lF?`9;1qKilO22_K4L%pwdj!^G9IdF;vAb5r7zn@ereqAjN6|+r)4ER5Z0i}Ad
zr#D5hAXv0pNf4H5<k~9|HNQV1c=v3YSCf6tFM;GD-zOF_ryr40Bpy3CP6sPA7DxDU
zi#t61ZyCylXTUNDZL&y(Op9ji_ex@WtVdnuVCScWYAjbz@C#$;J%?k$8~B3u&tIN6
zOyF&fdF?KMJA1RH9cRm#v$rbf6G95TRj;bJ7rq0dJK}S3z{%zC6dZ%$bRQ(x5@H7%
zQbdWWA|Z*TG(C^KkBBp@MG+sjvw`bk=OCU)b$*@wne%$|G1n75DOk<+h}xEmi}Hk^
z(2%F9i%);#M6?5x?KhN6e0}8MK~cxX-e2sENA8a|AL^aRCe?ec-0TNsuWGBJ)s>Fs
z@JTCpUlOIIb?QVQmrHVM?IReQ@aqgj(^yBQpPO4qgKoO8w7iL1ram-qr3n<MVR@z8
z>q)DuYobWo$qbGg2BXWsB`S#M)hTc@u+I9$KlqHewFMoz{-9ofW=c33BRDrbb|Wz{
zku4-RnChP}km?V8O2DZXZgwp5)dc(izlD11mc!ewb7Jf3yF*{^{ac^a+tqe>zG8V-
zJHQ}m{JMQ43^#1YQSkX6aQEBx2zeZRzd!cmA1;DJ=9(SrRuAMcyI+R&^;P7y!}XRs
zTBrSMU<V5NXe4-nM`EkOhKBO?<f(qgcM#YpG>uSm>_^VO-SV!T>QfPfhqSpU#Woz#
zKlAUPiFa%G8{DQ{2Z;jXMV)ENmP`se7r93CgoR$|^iKkcg0IO&AT=$`Tjk&C-)NpC
zyhVG!Bu?}X3k&OmWXcoDc>6(jJg5WS*nkM&t+S(}L*C5SsDzW~$DRF2aQg4)Ov6Rb
zpUQ*NC=}<RJE<JKA*u&IM_W=f*zw7cDeFl6XwU9}dN)g*U(tDPAyB>kG;ERMyy~_1
zF%uZVPRFHQ)cWoOH*UhaE`H*&u!|$Wn~y}1k4#{b5EA_B&3QzB0}`=N{HibQF7|ep
z-d@~eTt5V(w_34!6#ZY;s8}PSj`L#1k1^g^i0bY#ea*4rg+=dT=S;`#(Qj8QV=E*C
z3QMWlKDT^IfF1GqW?9%EWRSL9;#()fg}MfjT@?bkVTE~+ACh3ihC5Z_20;_#T9=c}
zk&=f`=r-0Wys=Lq_S7naLMDZfkj}Z`m^XBneGqCbQq*oBmQCyfRh`PLDRHQ1kl^YM
zH>2{swU$U}jz7MBlyK!`H&Z*KMrVEXD=>n@J_JE|H)HT+!cYBO!&lGyUBl<!EzVHf
z*f)dek)+eWKJ9fq_FCMB<~@{K2RT4VU7MkY^E}x;tnOf=CT1nAXYLUXLZs$VYdn&*
z#CP2Ya1>l7<}kHPeZ9P70*$a)@ONS(Rs<#Qf5O)9zSSp1$rBoW=;5?LgEE^|CH-_N
z`D@RwbpXCRQmjQp9EtfdiyWZTa=^!^<Z)pmv4`*Tz!t(|*{bTd{wHSkfHr{GGC-X#
zCxZE9WV}Er7yD{Wkg6NJb+GKINYf}_lYoGWZhCRlygd6BwD;)hG)NWE;(6dDb_ZRa
zN5U#J`4oVH&Ea}|z=;df*Yp~uqVuk%&I$gZnz9zWAa4+{n{{!<1o~5+w%^7NJAZwj
zh<&ah3FT@cI|sOno)Rp8hyGOGD#Dzu7Rl$$9}7$(%GiS=n6aO<((q&9H-$bXUS=Np
zjlxeU-Zmrd1y5G3K3OM<Af1f+se7bOY@eGU;2DLe5_tVG9zJ|nZ)ZEv_k-o$b{uzL
z=g@KW=}fP5c08SC&K=f-j%<3?zSf+F4K=V%i6+zl4y_(md`BoH{F=@LaZ9W9OxSuF
zdYN4VPgs1wfLy{Mh>QUa9)*$y3<AO+R3|kpLxj`>9{~+D<_%R5;(1bHtRK0-+|re`
z#VCy#_;6ylQR>4I3I-#hR$pfBs7x(DtY9?z);aO)c0%HNBQK{x0h*F1(_6m|1(n}U
zFq~i-{1c0(4q`A-Mu0+Kzv;rG;6DPC{xdVcbE%`-Bydpd*S$>u2*4|M996Ot;b^_@
zQHleAR*EKYhAv-O31L1lmHJnC-eCSLWM2P4bh!@<QNi9}_dw`>v|*0b)?3sydr7};
z$d0vSH2-#AmY^~kvzTbAN>mg6?jQGoIlU-MR&VU1l>+~D{gRb--wcS~^s`nzKYQVV
zOhy>lfu{eh8^~i##Z%}rKpehK>I^I0ttQ>uE;>TjP>@iA_EjOYS^BPt#tH88*s@FH
z9SLO#za*Q?!De_fa{0zNGf(yHepbgXGs%9MIlh(t#NQYTzag#1gGkgthuaq!<ft@B
zsI9CB$|2uI>L{Tes8er(5L(c`9NWVDc2sT_z1iTr!}%YAjlS4<d`C$}8T)Nlsjf=e
zIZg=j$0{_Lx)OUbv1ndQ(jC96`PoUuouFV7Ozcx`M?Jb2Cp?LvId=4S%;ogzb8VUl
z!xSi@;P5V-(s)BSm(4_aOWoJ&0%*KAgKdJyQyFh6;Gc%JBq-J6;JZ8%%#UNMzZ-wY
zf8&If$M~QEPW-BUj-sAzQWM{8sv<UzL=aIT=ou7@ny(_E6xa)5NI8tr1Hd$i_|S#O
z$a(aABEX;ITv3X*a?AkK%%_n3Mxk3O{R1H+VwVdvonJm}C3Kd`9&SI*y367_r_=Y0
zik-jZT>^UPHPMMRAyPaI@h@9g5i4jlXPDa)R4!Ttn!s{7I=3^}(1)301PdgD0r$^^
zUS>`WKGXHUp|8yE>9>$|1PT7}waL~s4|UTRARy8)L<F%tVQW-)m;%l%eeMe#-~3cW
zQ(={97jHyqcLi2yqG6|CCR)0n(O`a__j~sI9EG1|Tg0RPjRSEk%0ueqp;gQ8*b%iN
zlb-VPh>~KRQ}MuPj}e@Q6E#2CbiBCRexgJ!?B&YDm5YOgc$WJ-EIsH>D7_;y>8%tX
zTFEl^Am}WoAQ(jarw9NRkcjIyfjhuJdQma@LYSO?yhd!t&<D0Oz(XbLxLqa5TkP2m
z{F~wYCw5(-vIf0$<H^ocQU6~-k=uLN8{ZrZ1or5JvspSLjEMc;l0wwi5`)OhyylQQ
z)$7+o24kU?{Lg|y*Yx+O-3BvIK0%-tU@@j#{&6?y#>pNDq9am=bhr_m5;FeO!!lQc
zo=;-XqS3EkCUvzT%i5B3A&^QTG+{CNNRFBbjidQ5_NPq!Di*hOg2-b!V9eFdLsVlT
zw+dYr5V(SHwLcGe#gN~6T#PY}RB3)DM-6c$@Q7cJy8jZa3g3qwt#HuE>PoH<V9f-P
z9Tmu*Y4lv{9&=(Z!Kn%0AS5&_qrosn4P@BjPbYrBBY+>I=t%z6Q`94JEd}xR&XN#8
zU4U$;Z$w#NrRCw_X|BK^^3&a}Q?)7f8z_ItbbgOkZ59vF*v)3F(ectBKZO^+06d9L
zMGgr4Q`|iQGo;z%t1>nS3tk7*;pcNjLjbx~`_2!}&+<*q+Uyj9C!=Hr(Oz#SSkn3Y
zljB$~srS(z1#S??w7$?976Pj!UI7O%In@SLFC3PmW18{%#qc2$U{HIX2-`50UY$&Z
zSRix(ux4Q7=H?z80}3Yfr5``)EL6g=Kip>4@NgLQLRB0hHJpF)qR1G1dZrlzpa7#C
zFGN3?h~P)a_XrXAso-cZ|4-#3Gk&->f!t8D5&6UcZ&}?T^q7YoXMLh@kNJ9AqDr^#
z)<?fJi=0nkvl>lk@UZj~2@?m}$JKg&voVS_;ZSWvnML~XU?35EItVruu+oUIZdD`N
zL^H1uOCiXG)R-XJ{>glwBj32k#cuySVvxl&>E9+MBU2Q%z$LOfa1>%2pd;b2Ts8a{
z#inDhkB32tF$DW1&p}d<GYl8#Sm+x}jW<BFB=ou0cGf56^bmgzpo}p2PV*%qY;~t;
zo@xQEx$xq@s((L7;7OohZNeeeX7Nk^>=xDS<c)Q&Rs<Eqhvmw353%}hWmS^TqoA^M
z7Tni>=wP)ETEgC5TSllkFH4yGU1GV@;p}qy@x-~KpgyB+t@!`w`U<cp*X{eUk768^
zP^qIR(x`N!D2k+X<B^U5=?()y5HRRgq)T8J8Vo{d=|(`hq($n#-<k2=bMOCmc^;1*
z7-rt@``*}V?X}ltX1+lm$mWk2bST*@Ps{Zy^!!rs;;H{XwsN8mpXQ{NGg_^not0Gx
z(;n^=n!oNj85J|z3_|phQ!7*67UJxEtI*H=Q1m6@$WPSLI`+MW_T1eZ3c&Ri$pK7M
zoS&Zf3cUT++RCs$C#qUT^~};`*{IH!RV}LxsK*44CMX~SDcN~cg9QOw&R{2nnl?lt
zg;zP$z7A$bY(X!uJ5c!*0^1?NW#E323g$hDv3!s!p@ZEH4@IjG;lJ)%D}j6g94l}7
z*0d<@TxJ(M|A>%lx)VVo%C@yykP3n2jA0X$(5hzI^m;^&;#warI@KCRrhNR*o%n&D
z>C>Tlt|ln44Wv2hlNs3o9Yj{3E%}o?O}qtjL9fn?>!T0xV1=IzEPXeo8(j3iuecam
z4n?lHLpmZc^3_3q+3-tOVdo7J40izd0bL2(_76jCYceDeHR9Y?BaYNW_}w3=3F3UW
z1qAOKlm-T_rvs9n8IZ^UB3T~78@yf#RBW@bvixTSmGVbF)5~N@F%X6c0#dMV;OXol
zqmn;8KL9OIK8rHn<#;Qzo8Iu|zlpy)-7{T7&9CHLaBf9;*Rdj=a`|Rw?I-TDr8v|w
z<F>AUAp|l1ie&bDz*W8jP2(2i=o-nqBD^%iTPMNHzX45d*e;}b%-Y_a<vlq7IshLX
znZ%rTKQeoPPo4lRbKX4r!Mu4NI+t50t+iEp{sRuW(q88*{qc~_?Z;JW1uhw=AJl~&
zr1&FI5$_}a{%8xfp1HPhfbqZ()I@I(a@|?bMw~ir1I`Gf$IgY|=06I*LLQky)K^#X
z2N#tNO2NA-{>45!e$f*Y;iVV%0Wp*e6h<!@S6&nB#Z}*gZh@NUUtv%P2+CX1ROH;Z
zo#z%uf<~jxrEBpS^twC1l0<H?9}kWeyPjwM@9-*AosvyG9`J-Jv?_Fd(7AM={Sd2L
z`YHgBuT~yQ)LX+;6-*1Ad}|6IE&iL@0i3UrGfgP5m)L>GMl3JrWA)ecSt`8UVM*YB
zX#o9+SdiXMnNzbnTNOLWP&eJ9nzSBKYnDVi0eoH-L=)Ey{||E2k9T+WU(jjYPqxz&
z%J^#Q>ybN+AyookUNcA_<;Wkh=r3*;HC6bzI}^^9V#p)uuRwkpa_4PX>?<>;-}x71
zaEG+Xh-0e`C97u3-BDHTerP7P^}V@<zGUVe&cZn(QgdS!w?#Z0Z>gfp;%qJ~H57{=
zr8P>#oOe@I&ogS6*?4mJ^c!e$5ezNG!!JwR45Z0fGmxcXRpLLdY19ZiZhqB`MW2>u
z0ISmgJpe~nlo@Z7_8wXbv<1e1Q}>Nk!`+sQ;YK|#LwUkgk8gH+(003D7p4E(|N4l-
z_<jzMdU_L!{#^UaI<lD)m18?ZVFg6+#xnY@f`F&zeA&ThZ!{-3YF_O;Y|#GM=eE?a
zI-K#t8*#0FvM;?ed&PK`$8@+e+ha6rkQ0=2FV$qBSCSI>;m}!gi@xxCVV!!8b+e&R
z+kGT8BGK8lha~tu9|g@&yQ-8qxo!wS=P7e7`})UiGShVsy`)0|63QxH2s+ML_&Wys
zK%J=^ayDY$tEl*I$w1-3<cMqMj0C{q3+KFK1TF>qE%<7<8Oo|j;ZmkW+8oqx$d+hV
zOt)wA^4C8F9D2N&7#IA-gnZ3mNg*v^_v&=0a!>E@*jiNisrk;ge+F(%NLN?xE~R*<
zmry7s*La2TqF=97?T$xv2)1HuoSK=_e0wHz^n=;b`0K*KWVQ6i8$6zayW!=H$Hgk(
zKNK#3x1{W+g8d`YYX)7uglH~u-tDmtGp1xU`oR5Z^OG1rqNwH_fb3YSB}gK68*DXQ
z-l~BfNN&`Utg@4ua7(|9gAxv^m}YIjgUHb6ww{}H#_V{Oj-m96b+_8yFzb&8YkE8)
zSDs!BZRI1zeqM!K?8360OnH^pAg+<#(mff;1+pN9z~sbH{Ct;-ye0-tQ>p7$l@V5d
zFe^LV^zq{d{?;4m8PKgvWoiw4m=ExnJ7nyRIhcqIUzeS`7#4QcX))w2r~m0`b4}i0
zn~Fgx%{%q#$D}TXz`vz`;leL3-DKpuscs{7J5sB@OXH<xm`%l4P}fG)vly0C_tU#+
ztSGsRw!`gIC(9J;r)AIEbAIv|WMg!?mzz;m_ipgmdD>?`ir4dm;ty}cY*dI*d8=#;
z4i>fil4-%;tFFx*q}bVTrTS78&A`@p{GfB-A4&UgMLqjxJ*EyA+NJ0X_peTTl{Pg^
z+<J6o{H|uWRL2nr3OJCY$i2gJPU->J08-t;p|FFZVY7Ues^X8XD)JxwMXj$xSZ#Yf
zJQi;F1=6u=DPVUze8w8>yQ_dmG}&X86d8H2MuoLbNdtZpzQlt|2l^Jd=;XiKNDXy<
zqNuOm>Kn#$mSQ#D2EV3==#4oSR1?uz-l}{X6xnI~#p5Y7hrZnTIAxqfYw~lj>G6@I
zQDenrv=0OL#wch+ghmBW`?MA2=)w6P#{8?qV=D(AH#U-s-|E9LS8;F|eaCNE42tr-
zHDXDNz{lC;0L6sHaU%st;|K3GtUu%fEdkZUxJ^GCvI$_ZYlKK?(chJzGQD*@DSRGq
z(CihrLOAH8)75->J(5hu8*>vs*Uw|rGHrScYsp(B&lb!kA54SDOS#PDwao^?iSVV6
z@2zF?M9ZF%(z5QfW$WpIfl^(5FNdzpH*9(vO}T&Um);S&6vxSw&G&pm%1@$!6SlLE
zi!imaBqfh1amv0vv8^?=v@dXLL*pm`Vqiw!Z^~tXoJ{8#Xgcwu@R@K?KF7i`XU8Ax
zISRI(x&9#axk{}_R<I=_%N}Nho)~<oC;;6u<ARd*H4W2@UL7f5wlgaRO=UM+APeqq
zVUB~gWA#f@t>bSLD>_G6oLDy>Ui{UaZ#sF}X;AN%6fJ<;nxvI$`(_+pAMAulTQj}*
zPPt|AP}e-w%W}3+kD#zP^^22QAr-P?$1LGhC2#raeryjH56!WUc-Z=%p|nqVwy{Dx
zzLDa)mG*2yWWe;>)|Hts+sdZ-Fx%_iu?&h=VgxTF7rAWW!?aWPrAJC8+`rJ4OH?Q;
zdqJKZD*CLbT8EdStRO1N(vEnOUE$E98gH0mZ|<iv;MU5%B!q93Z^Ev3rz$D1Ywb7P
zAQG)!DPW^AfS=UHTSPp(x>S;=U!naA(S+b<0LQMZT&tuwQpGI;t8D_gK%}@iG-JLn
zT;<RY&KXyl(m_7P!Z~-wa>aG*UgBN}!Q2hs%s(Dg4m*r*uLF-k33g{t2|s6@u2GTn
zklBzmR3Vo5xG3s3>E^+n*a0wJV!};WC}XP1(q98<(eATVw82$p+a#55PGzy-+#>b+
z5PQF{=PtmYHedykK-4t}!DvDDf!(`Az&Chx1msSm*ufG<tHk7F^Iyx8(B=DiB!E#h
z_F3?QQI(W@@@s8AyY{n6f1+S=8*?YGq3@BPi+oI<a-`Y7)*9LT#ol)6qj|01TcZ39
zJhf+!1XXVMAI5|n2QO?FC|R=L;W??Om0t_V@kRHSiKeahdz<2+zA;5Iz@}fMcGrKV
zV2S40x9$R@%*XOlad3+a1Zn^c2|Hl|vVZ|M(I!`S;LDIbN@gHx!TH}NcPIz>{XWe`
zSv#nN;-MKZY(%ETKZpHi&7rQX{3yL>26zH>{m?Wl{U1o+_N61vzsvri3SU7mX?EOk
z5SB(!rkHH6ywdT^(r|nnxRib-OUt*E?QN>{LIwLl|ESu(K$YE@4vayM*}a9sNoA0_
zEuJsmun=m5EKJUOu=Cqau^y>5{qS%fgfYqhw=JBYk?PQ*lkko5Y9v$ztz7LBWMKd*
zC}r44YUfIX!9u{}A7(pe!=KbXyQ^u(ziSV{J#X|AZc96lu^_UiHbf2x-E!t!unvW;
zQ?OlqG+UWo8hqsR?LSIOz^CA;6=b&}1?|&N_y`ssy`2c`N|+(J5!N>yX7oa=Q6lJ)
z|2x&KO{_Y>j8^0Ng~4%K=X~7ijP-XFC9bRa5<ayZtF5>rI)%-NKOW@;P)B)bDuATj
zqPHoMr*3?MxQnEift&qnC{3FH3S!k(iSvBlAzP^U`2{C1kK>&7)>7P#GCb-LVJ$%E
zi)zddO$7u5T#&fv)$XL^b)bnXy47s0S0On)jq*oNFUFplH$|tebr=Ylys7rj-0ShM
z>~n%6T1_vcY<3*%njD<RX~UxBCfk&3(^C<+?Zsc+K)F=-3Y-T&jNJBSnd!z`K#<<;
z6pfQdl+b|F$dTUth+2)P6bUzq-CwxUp#^yX{5knU;bghvv967}zOu2x8t~*CqK(mE
zqD;rktT^3qwM5%JUk`jE!u06Ulc399caO*Z-MN4B<;lcMfxXJv7<*OAI(el#nOFDx
zj=Zifg8rrVNlU$Z(<?baDL{~UAzwd29Gw6=$0X!3fWURw0FM&xEL&ioZl&Gr0fO7U
zj=ca*l9(EI#rMhzTq><d%>)gVxvTR~G<!nAEUhh3x|sv!@<7>9Xv}&~!i+HkI<CQp
z=tO6llj8(u?{Qn0Xu_tV1P0Dt(D@|UiWmt0^#Pf-f=gZzxBD+U*B~y>OIR>aHG>WY
z93?YXfKNf@GJ$zOK;HUzw+C1<6A9BXsRzJDn1Dl=3)pupRyVZn0#X9<su~&^c$XgJ
zGwUP=;%jIk3fLM%&hOFK#u|=hs=t8pEtO`s^4!@SA9}^*xe_Dm?kOy^c~Vv4@?VFw
z2fqc!Y8t{}We0#Nn!ZP7g@aT)JQ6V4bx#DN%WAhkc#RaTOcW@dbfWxok?)pqw6)}e
zyFKulObFa3&|b(cDhBEX{zg<Yb4#0%za!W17Q5CjpyfRvH;3Oktfth9OSQm?$^Mv~
z&Q_XP9QL<tPl2c}S>p^3L=*UjSTq<QZa($(a)YKIsH7h>VlzGD3-HZbyw*pOuz*V7
zakgR@gDIupXaL(OA!xzX3AQd^?SP1t^9g3{2EF$qt8iO=1@gRv@M2|q3-)zdk*Vf4
zH-LXQa^~^kHM68yV@*u~cLwx<kp6$3`f?STPnZEl)yy?`+6V%vbG^_!=oMZuvPe%;
zTLl<6uj`bZcOyA#2d;t;{N1$K*c`g)UN(-yPZi@tca?-6aDgrCK2LsodfmXPZ6}A%
zfajngl~NgCDE;;}IT0QvHSHZ^Vlb;v4rt!^k!iK>afX@kzmcdCd*^80V`%KV&pHBv
z4e=X()3b3P%r*nB-=0G21nBWi-78V{4wBu{AfCp-ikXFY7o*J9YLj=v|G6gahxw1Y
z6{Wh9(8a>yRs$O~Uns29Un{UuCodEzDoF?~$tabv^QCkYUdD={UxiYm5)eu*&DoAY
zcQIu1wk8BE<BZ6=@PJH;=ZdF?xs~7&&x7vm`wn#5vfB6Ps;jj_yNcRq002W-q<H{&
zSoB&CC)jQAHy~j`O0h6qs(wwpj%86*^43P8O1h1NnbG=WGQ?(JRiX*1E~=5YuOL`(
zm<ca|M<_S=hnKHRNF~F~x9%G>tMj%_m*eOKhTjd{Y4s>jWzRbb9<UGTqj>f;qA|zE
z!{Rlq4Q4(gVDlD+nWper*w=B!k!j49fq_8+a?=?t^`1z6@)C?x%cq_`g6`Z>aB$-?
z1wT>g4^2Mitp6C-nQ})0$r8%=C93|-mdzbe%I5oXJ{2RLSiOEC<xKtPua3;4KsjWJ
zsR789lUolF;@V*cS4fB}Q&Wt3Jc|2o3r2I@dGR1`^J?D5=`vT_PQxu%^KD(qqv;V%
zwt7Oml-vA{0+eP6x6j>v_^)&A%9TG@FBH$rSZJNaf*cv2KMos@3TS(f3<knzFu#z%
z`X0$C`5y=C8JLJUu&=;*b{iD<bukLB2PLB>6O)h`wG_0H(~36I;Q3R=|LDcLgl-z~
zW>>Ic72Chmdz+3>D_Za;l`3b)_O7-nD{}pv|4Lpi5FZDZ5&2$&Upcg*MdL%7G4txY
zf#J9f#gVLtAP_ko$?}%4T$jKO1*NN9Y*VH92iL=`Y`?elIsLy)nbDb#cbwNnD#KN&
z2ed*C-+|cG6#))R3ssvS!=b{)9G1WSov6Y*dvw5%HPxFnZMIvf{NPKM6#~UJleg!#
zyxKLW<NUNazxiXR?~w5jjL|Jr%no{g`MH%lHQ{Z%dk(1?v36N<JI<(66!hh^DPO}r
z_50Vo{y&_5BreU4BcnPX=JB^R0rroG#ISh(BLZNm-)tJ$n5T8V%G0{a#hUJ>bQT&i
z;J3Kz0CbElFrB^Mn4$R~PoJV;@j#>EOwHcLdo`16J*v3ET8kQ%f>96Mg#EAaPK5eX
zl8@0-Bo@5j(FB|(s{zMTa5MeSTpMn9wma`8C_~>wkMVul0bb+`v|l@D2Cm22<EkqE
zc$OHkn!WdtAjyxSsJ*Rx3-1POq(V=G@z@jK6`G71Sgd;G8zY|5^ViW|5mFsxyTIuy
z`Higz6eCCSM~`JuWVM8P*5jBmGsfRs|L`w`;ojC0&`E6eJJV3r4jcq57NW>c^Phv1
zzi>FIh};;C9n=jd4Q)hRM)mKgO#cRGUy7Y~2EWLO2M6dB*q5}R@E#704~P%>qi3|5
z+P$_uST(aYGs!5lzoag-?}tm`XkCoMWjW!?27An6gvR%`%kjUCE<b)A`wjdJ{Zs|&
zjznFs{Z{`trG7B1*j^${N63Jc+Q>+7rs=$6O!T0m)ZRxeuO*I_1T(g&<{5ooO<3;@
zkTjDpW66(LL-6Vr%?q=~kN23b*W5mH55940FPtFzcJJzU8VUFXjPlGl$l<YYh(S0^
zad`g<WY<jqh=E6YSnx-yyRg@Iy*2nqCE~Jo=AH+b$oepFzJ;PSL#qwbhu3Y#3K7i}
z0ZZs{TTj8UG|haQUy=%@5n^hL80U;P8igObbKYs>9%ux%l5Oal#!yp(U?gRsfB?%0
z)w-RWb%Cg$AR6Y);!jT`(_K;;Hfib?KOIXvmha8_ZdBErwfvzLf143Y{sJq~2>s=N
za;FRS6@%FzuA6$d-t^L-L<)Mo-HbKaMxxi}cZbi&Y=GJa&h9kGA<JB1uYed`bl!B=
zNnI|Ab|BbJgcYHa$Cq~L`ThT-vh?C!QYmkYMUhj_G5H5j!^!+>+ENSks7Gti4>}*J
z4dCN^Y50ZgCe)=H^eGw-sq#VikQZzrqmuV=C>IuM=Y=EDH|q8Zq^of0)wrqV(v>oX
ztMX?Ui8k$6^B3BGzxCmrmYiJswts|Jo2ueibSNBadWo4P?f8!ref8H;ASa4pDuM(&
zt)m-6sxDBiWueA=QW40#@q4_$)qAO1KR(wU6z~FZWI*8Ozs5;(mMNq1C}4fV`L@9#
zZxUo11ylw`Q6QX{1}6Mjr`;>v8_Op0lFN$w2|0F!7c%!DG|(<;+1swT{OQ<eRQN6V
zW8Kd+EpOz<A6ZpC-x%?AUt^$mqvD~x&Gmv2dyKtVqrLYSGrBndtxL_HJ|mODPNQ0<
zm&#6K#x<1xqh?>htK7VFhm_0=nUsddT{fNGta%if-$FfwjOUoM`Un~Re<%074jEXs
z9zAtQ9N4|DAapWDh9C>EiXs0imjWAo&ps;cc;p)h)g`UK_1}|jmt-;C0KvH;sOD9m
z8qMPQ5sF9u*u8ucV}!_Hvzpygr?fP7wRf>~Z#zn#L9ZeEHI=z&(=^eD_ZpVe4f^cd
zpV)am{heoUG}@ark|N74RLsqYW&QPL_-Y1R2<=AU-IUB94u;qZ+U<!+(74hjJ)0t<
zCA30OtMH-LwwdLNYgmHqWMb9&iCahaw!R#s-~Mr+41x+|t+EW%YPG9i2>2v_uOaqt
zA_Co0GXCbQ@+Wz@LYifQR&KrK{xoWXT3|TzGK^Up!(6~HLEDVyXLuH;K}UONFHFQI
z>8Y7o<7~FQO$|{nMdNn<#UO=JvR}g$vXb-rD?@K$@4T&zS6ug1ljXjr8LdAu-rG1_
zv)L!l|AB36z4WC>g7J2#WLiCCR##}n!>H3-LtQ^=ZU&t&<N8pZ!3I)y+QdWo-syR8
z@rlXO*q+C2nOg7ZAO^zx^&;XNT{Xz(s31N7opDLw{??Y37K@!_0DG*!(YG@M(_Rv3
z=L0{g0ugixG(pZ|qsy(29Ew(Z`YwHm<dMr%|69{D$)qMQ_==j&73}qfD~7i%PcduD
zHsH4EKl^IknL2bNnpQYmYlw}{z#$`7W4k#*L*~+@?r?pYqv503W}y|e5eJ2i^GoY;
zs9Bz>#jUfO!rl?{M*+nVpZ0SFXGJJ&xIW<Tzt2n~^XXZg5m?QG{v#TBZzo%0U`bi<
zn7(uy*MXs(FOLy&lyvLo&bvaJfa-vXY{#b{zRPwmD?EqN;!oMKKHy+U_3K(h{OAT4
z<%(33itI}h(>t306IWL<GT5{<W^t`@{^NEiE<69%lHOq@l^V9{ES({I95d=ca^yj9
z)rUt%q0E=Se|;!@uIY1hS7H*&+1<w8y(UkzES|7NU(kn5{@I~|7B=mnXYWtf*7j+^
zUSHsCE+v5-n>XQa3l%Fw6YeYT+ai6&Hp<(JrJ(}yBAfSlWW%2~45DYFEQqMbHNJ$u
z@#e65cq99=_}lwhJ-{=0RAe92HPEAkh$=+)kPkA8JJAI>qKE4)bBE7xGZD}h<~jWH
zkI7;GEg(4hnrjLMle*#~Q<LxxnR)fQGBUMb%8f-8sf0q)sQAVh+ec=ZS_kx7R=H^S
z$<+Aj1|{JiT+&zegQ{?ote}l8>tlp~sJNj~BUO@9sj0q3k3w(Gd(97CT7?v*Zx2}-
zNd+tPRtGSHCtX2SNh5JeVX9PbvC8om8g&%(*+?HY1`zlsbzt*C))SWS^%hi&hkC)d
zelQe0rsw6IOyL3GY%UU}P@6nu{P%yiVbi+ZJuRCn<b+XZgjN8zuHOuL0tDBScDxnm
zAbCV;xB>9$&m%QDv*}sB3bgK(MS88FjQc{edEZ^DFEZ~juJUgDBYKyiaU=bhn^Q)E
z2@HGaofiK$qcmJZ5bLkaliTeIKlwBn-y5eT<(s}TxG0KYV%XL@dY<I4k%;VoQ}F3}
z73Hvf(;cDVfA?`b*q3Gaznc*(Du1(PowYaB1{?&^Fl<R9NSP=~8bH*u4BSOJB!n-=
zXsP_80%6zrM_}a#?Q{x&!A=XwpEdp){Lk=PGd(K!$evh{*XOS0ZJH|$v7O#yoRnxZ
z#2dN($!MqwcYUuyQN-XCZwc(abQ~>NAq7^<h3y+<gFx2(OYD7;>!=UTf^y&5e$3M+
zJ7IgifQo4tlC|B|HPG823rfGP0^AAcjy?h29{=3R=%58GDw*Vg>Q8LfyQ@f32GzW6
zP{_10+pCrw;{cK_wG01@-o8{nzEHlwQT3!vHRJx&bau?*MxF8Ci))lm8<j7yXb-V@
zhU9Is^Bj!c^+(*Eyxfmx^FL#64SEiSP@Uj#Yb>2&iL)$^2#v-3S-n&D0QqF7(Efj8
zN`a1sM7K?#-MkEpS$0EWImgUQs~}1F>D|bK(GiD?U!+A+Sf)ySJ1p)T1wy@>bg7gJ
z(WZ^^a4O;D#6-T_mfkJSys%^QmjKXZDmVW(ah0;$tnGQR0}qzJ!Sjb(PhQOnDn+hY
zG0;8^;^Qb9_6o{`XWW0Eao=AyFQA(eGd%Q=Y`13a`IPk~rE{uyx0%a9u^xh2?ddg!
zNUfgo272k}a%@0(y=|?b7<?z>Mm-C%lKGky1$NSqqoi=kJP&@OI&-!X94v612H+}+
zt~0IvF#|8wrVA#wjA8yr{#M3kKU2U9Z+RnYLgQOnZ435!)y_@aNwzF}9l1K|FYM86
zDBADB$}Y0Yi}27PasL|3nQR{K*y`OL+tLG>Xi)>RhQj6lBJEUV{53AIyInPUxea=J
z)*qTu;IotU(CCkcreBBl5@cHkF*OFpQTVu;v{dXswBi`t^cU!eJsLTxDnQo5^MDKU
z#VH0*G4rpj`Ti=)r65m(bcq9+F1u5DetHTZ!_o^+euy-+^f?@<Xv!!$rV0LM|D1WT
zw@=BWlV=Jil-**TeuczSm_LstCH4u7@0|s*Zmxg2IZdVLDo@^bs|^kQ`$jz`lo>XZ
zxM@LqSlcPZ&@wFrI&VSY<zhA-tb8LG<r{OcVJPZVXTq{SKh=(WFMRz$XAH5YLFehy
zr*G(@u-YrF@^Qnj)gxV1o7>KVqG8Z=%B+3yB>x^SCUCX`aXde`72lvY=*tIV{kWA0
zd@redAuSXRnQB)MSYbjG>ouL<EGC2)+c9YntzL;fJ&8ib99l-2E~=aky%k&RS}}rO
zTTY6%SMo4Er!g6Qnii-U`=8pucOk~wai4ZTpr0u(x_<ou#`8Hkj3CEz1+;ngUvF&R
z1Ad}3@^{AtFU9T(Pfv)Dk!UPan86t~C^*i<CLf=aYlb9vBCs+wwt|GWz}&jTAnBBE
zlc-eUNQIp&a?F;H7a9F3vew)J3?^nF2kfBSA%8CD_VeB5_QPW;;ls3$yZ#CUa6VK9
zyDwBxSw|rzr)6I&oUu%;Qp=#3J|9eYRv51n=^9GK8*?=Mw({RYWAltlmi_hiLXng5
z%mMhFnY|!k28tH%+SYV=O`10F%`ucVJzrdiU$p4Rh(Mi+oaE30fv<xz8F>$(Y<*bE
z1=wafT0wGxJ7>HfDmlnU*1m#V^@2MucMywZKmjqO`&$3Sg5FG^`6iK?9;FeRCW&wM
z*H!3Xs1|T$ABd~LoTl<=EYZzRr4!W4=AB6=G;iPbLv{?~po=mC-#1X}#_|n7*ECq8
zm$Q(i)~#aI*d#R<kYnMXv{p7wREM){`6Z-8?sC@G--u|PWP4XubSX*@>?Ot!#|xvX
zW#&;S9;eHmE6poDM-dY)CRUJ`jIxtnet1ZFmpBw@1DiMJ3L{kmj<oIBX)cSKsUY%i
zLaoXmlo#uAO@NnwVT8bi!1*`SpWsj_0gGbS1(j1}?ZjzuUl_V2f#02IL-<f2|90g`
zx_qm+#FKKq>uvDM3RMP1Mm?@k(9r@QWy6d)NJBedMvShwj4n7?IHtn!gm`0=*a3)4
zId2LN;JiF*)38f2)m)C8l|8%(d|e;;HSKQJ!)+toB;iAIhA&IA($5UOFYbKE@yV54
zxObokfW`_Yz&xxj!SX^anpSluAmcgAs|J_+HY3~ts(!1M>WB~cuP@5!jQy_JY6bnO
zIv@U6$2E!CnhgjiyR0Q8!UV&x$U*#Lk<6rYb{1xPo7Baaw{V|&51}ITHsnMC!5Td3
z21`#6IyuP$ZTVNxL(?GP#aqG^!f3!imMN4tT!k_f`RvjYMTz5;Pw8Tujqp?L33iCm
zXL)ikHsY?Pg99ElE<&x?0Cwc+LyN4Ot2mIuO{2s^KGdb~H=TkvKS&gS!7q-^_L#ey
zeLV+v;*$?8B$R}4%Rq&Td!H6{16^$x=%ZHW`qM!RF^v>ckn;qK#uZ3Tjpr|O_kw)%
z!hjN@<~Q#~7BxqL=7-LG`OenRG0*0o3nNgs{Zd_?v<9T=XL;F0Y`@z{(&^#rQ-efV
zjQ)fHFg-Aib(R!^iqr?4GJniMW<vpRR6ER8`15Ih^IYkY95ntec^r|GqhC`^sOO-l
zJ6`MAuJi$!cY~;AY~^;-d`4blE|u{Z^RCL8SP_tOUb_Z<-JYhiEBl8*@0rpDkrq(|
zT@}NXEbnLzUKQ*jN=g#oI%xqd&?dPtUwq7EP*dCHfy>8nP#n$7%skbVlYnd?k-iR8
zvp~Xwp9`q#vSLMC$FO1$Q=qj2q>LiyT2UbbDxnA*yxLy;zj#5=K!aw|4knK&=!1&%
zx`sYelgYmZof)cvhe>?z@&)p1{}y%;EfwO28zVd_xE(C)-Pd%!SMM^8qir7C4owIS
zU!#BpScSG<IFIBmvG0`0w|-ors`%-BBo*$XziXT!L?Hj2(z>_GS^)XEufWych|u_W
z!K~p#xk4{+*t$?=uP#f>|6-&XM{BW@rkbvjxn?0s^JU|HD>!&!&)?RU$%8Y@`qKC`
zxLGPdA+8<N>6t=vk$pXmz+r59uFmZdo%*#+|5NDT<Fiah$tn6uC@3zf^a`eDy80`w
zrD^6gYUZn^iy2#Y-qBi1QJqdXnc3l;aJ0>An)1Fs)9w?u7Cqg{H#v1*lAXVQI!rh&
zs755vts<;$O){`=LpN@%gw+J@B$UZ1uFV6HAk0zt?O`E^>hhMj)kMZ$`_P%COCUBS
zo=n{=wWrHGJB@Ko&-%vN&mW)W1%dh!mj+pvK+YG&sO#WII)#<LisP<bLNICu7>k8Z
z^xKyj0U$d;KBs3E+THgkMg=U=2-=yrf&Nd!5eKx##ZVoG?qYYVvK3W}vXzc*sEBhK
zaspoDP3AMG0A7Vkv@Xk%*<n~V83k7L;g_v}eXE2*>_6Mv+q<8wiL7=d%&Ai&e}fUQ
zFwrlC#O)mw6$%iA8O-2&Epwnk>*kHBdIx6#SjJDq0N+7v{w4!hhbE|-y!IY87TeI+
z1W}qVC^C48=Kz0jku4-n%MC^aUf9}I0-0E<+44)ZdCs_uy(V<oVVH(-o|Ew_dR*pa
z=K_UujiD0HyVEqQ*vvlKHS0yJ`1p{O%mmG|MK<<Hu2PhA1A+O2pI{q90d^V<`0*sE
z(d`(v{5Hkzl%`C456k`|XWFuA`d^$Ll@bloF<mSSVT4-cw3*rj;a2*4lgBcbZ>oAQ
zv1?csjpm9Kw$K}(a7~L=5q}M|x^hfiypG`PaT$zBXM$>YI@B4^j>;D806sT0P*c}8
zvAEXns5b+O!v&~xsxpegQVPu#>N{v5<DF`dir$&eWyU!Gb~Jun0Np>Up%ysA{zVDc
zyW9f-=9krR>2yX1DC2R0j9y+lCG*587|vG1pV)v~a0X)Tb|`+E3D-}$VQ4tCm0hZM
z+_CTPx3F8=W<lxWLTlVMw>j^NNPTUvrq$5*!-?qqvRDMik%rY|M)K6JRY&;xnk{RN
zV45|1GJ3$t=-EuEUWLcLHSjonxB!5*5@*`lGxdBJqL-kBks7|!>e5Stz{75K+0?O5
zZ{HFIY@RE2Sm{7v-zqBD1IwUF^}7%D4Fg(f`sny28^AGJb0|LXxfaKBN7x){px^Y#
zjrj^s8r%BID}m!s$=Hx3wy(_wiE-I79H306>Naa;Fjo2lo?KNr^Fb?phCf^GE!IKE
zDueYs_S^fOF3+8`!sV8aleqM(v}g7msexA?^%%T|AIGSlnT`<sB%Qo0FbGhb4(h2r
zJIM80-bU!Ww`t(g1=`i(ic)0XUQBZYPNN3bhGm=V$h=R<QBW4Z=wA&>@dT_KSBuhx
z>VVb6j$%Fc6_t({HY!nR#hL>0^U~>OK=WB!Jj;A3^rJ;;lqN@T=-WD4=kG6aTIGb=
zw;n{i{h<MNM>IB{&#rjPLDDVvax8OU=n^O>jcHpw7GK4+dAGbIe<(eKBmZ795-8+n
zmyIsV&a&51h++RR4&lbTzm|RTn&yu0R6K*{d*g*Dl}wya(vy?&AS|Hq++6qyez-Gv
zHGL-X7_Y{Z21v5gLbe1X5(YY-!6PcB%eF~`dX`?u!NNh*;PZ3I4aNHwKsE=$aVo+n
z9~+HD9#wAu(|7;T^rVG8BK2es@Mp2^F@m_nX?kI&``~7jJYYBu)<PB=Q1?Ye@40D>
zXU|`kRrJ9>vFWuz(K{wyfI%evjav3ce}+M)1Yu}`cMIhAe&*ol0;O7N2CboJ=i!Yx
zw-3{-+f!N_`cMP5YU>ZP0^Y0RG!9*V+qxf4j<&fi6LIB2Bmc;=;y*P%sgOyTrEA@q
z@=#S$dPTbg$20xT*1V@aM7T}(80WDF4e9|fc{n#6%j@>@$IP+%XmUa6Q1yFHA9jkE
zG{;-igSU3+$vyiIe;%v5h&G^vx}+`UKf^ds@F%`>_>=<m0XlvWj>7mKx0=keA_Q7&
zBMhHGpm4V_QIZ_3(>}P~1?03AMHgZ|_F}^YQjpjhhJBa`&<8`|&Lxhb?=KnGlEuo6
z@;xmdnSynhnlKnITf^csKKt(42V7e|n=@4W563?`>IYx2vz9JM;@_O5Qjlg4R{G4|
z4K0##kH?z|n;c3N+5GWI!x&FaBhBvo3JQRY#vw3ab#g;m;YP@!O}m7}fhpM;9eio2
z@N{md7^9t~vZ{xpkSX|G&0X{w`{8o1*-e*gSI;(&?Z&M6$YiqlaMAdgW8}9Igqwu2
zjW-v9RKChCamQa@r#>0)?grM>8Ylh9B~e$D>4(OX!hFSCTS764`hJ-O1A;;nW{SHo
z3R8m0rdU;dQCrW9h5$f2=jDWEaTa^Wp!_qkv=2I+oCax<14u}0FW;;5oe3^}l_*B1
zQ~*t$M7+PYTpqn<ntD=mDmL_?6&c$*ar|sp#ik*pDk73kL|K(P^PaH--O@^NE>Cc8
ztofi&NnLWFY1JX*C6BSANUgV<$!XP}FLSN@{v}|oV%<nX+tdBVOqrv-D-AG)7Ysf=
zKB%Gp46Xqx<#P8^dW#Oq=yBqjujPz}Y8m~F)6P2#%OXwok!caduGvx8qJ5{PruacJ
zU`%aO^6ep6?wkek_;sl5HcgIs1NE-Ze3b8Iwr*K&mZ3lmjjfChZ1%8OjzF5Du{a4?
z=zV@@D&n#nJ{sQKx7v1)UFvM%rkAFKsVgXP5>BP1k!xyw+}hVHtjoD8vdNrLytmva
zY5$53%@y`W0b`@Gq}S%zvy|r9A`GE=9%BdmF^QiC!!emwpN{ZlP)VBer*XN57IYg$
z8UBr<-~4u9MO1GuW}?1_Ej+YZ6Q2x~V$8A77Zz2qqJ<DQJ4&T}|3e`Zf$Br!u<rUb
zawY(jEBCx9RDA)S2$#q}EzPu~6)(?*dx(namqu_?+j3zLj+(Lw?Hx##kAr{PCWtI0
zirv2my8$hrKn#W*2GG9nbEN&Ui`|V6FJg^jR8EKK{=#y9t%sYQTYc(C)IDWo<;wlk
z7SFxE@^%}%DmH>7ypB}VzShW-`^{xj?JaH48c2QuE-8UCxUJRR8rVQ0u+pC5NjY(o
z!6<alc+X~kU78YXy?;(51RZkVsl!V5x4$$D)nF9bf!lqE&e(DTjuo}}MX+CKkbE{)
zw^a|#r10KAn8BCSugxEy8Ir5EH`e^5UY&7-V_<8saISbRXVAmDq<arW+#?x>&S0{H
zMC%wR^Y(P5r^JYNo*wOvRs3cF-HS|dBKyiA7H?EHO$@mQ&2a)k)N}>PA!h0N+lTgE
zW`2hs#4FhYqiEl$0gyujb@kYOyj|I(U@TZ^%xo+oGq>(_Kh~`97|z_!=W@Qklr|c|
zgO^tu^{0s9xWu~TEz@$hx#CxCMc9&Ae7a*l)Uwz)3|vBm>97m2zZ0(<@=>cgZA?x#
zx!zgf5cFCiT|Yzx?L+Z7ZP(9vf5rEhrJv%zf7g}%C`R1ptKmb_BYX6Li(XNtWRZS=
z>+@~Y_Cfu1tI+N&&7QB^&))##f=JYcNAuMK?K%#yl?8#2j+LW$;*C0#x90uO$V%vj
zik0IbAt5UdEnq<_Q922M!O{pUkd)ro@>l@LhpBlpEPKJKKR3%1R<}If9SRk?SK(x-
z1Z`n#z$w{IG+Ew9Z!83*k379-R9UgzUZ}0AbkcgYJH)!%aPY}N84QMd8Cltt9ovP8
zmzcWp0T=oUDjKPw@XBfiIvf!qlBhj9@An+51o2j6!0rb6xCqTfIye%5?8<!7b<dwY
zcXo0Sn%O=BITbU+XUdN2AQ}-uRfUCPk><l-nid3-AQ5z$JHeio$AMk{fa8{1hBQH4
zpdsk;x^Mf7y8kjrkg~05sqoz4Er&{D3`TJ9R+HX#E=%>ZRNtp3se_hj#L9)iQDx5h
z^I1t36ljav2Dgvxk9EA0s^0@F_^W_l!eG5PJ?je2+j;N0sjW(1xR=$kq*v}bK=Y^A
z&kx5A>7rJQG@xO!F9lN<4Ym9>Z!8o}1R=Rp0LKPcD^x;cAHA=wWuh5M3b~_r;vm{-
zI&+&r6lzUA!bU@tn+>%{>s{atb1$!fm$gOY_(HewD?bOF7zib9IOwXV^bh##2K%P6
zy(XgB5g6KWo~17rS%-s_T)0o`3a#~7>HoOPAo3uvX)wH5V0nJ90B(Mdin*J|<j&`o
z(HvG;XwmfDnpHL=^Jihh<Y1zXXn3{b-qy$(vP<GiPQTxEng=eGb!5ng?AV!8m*ROj
zD%{ML=ladW=;E0+0}jSOCkvgJyJyyg9TLBcs74A~CZ^`@+2300?{Oa8T!oKEMQ|*X
z+V6g7HU^1t_=910ZbJ|OgWZOf(&#1MCwuvZ)hZ%8zHgVz&r$Ad7vvJYU+;H_@Hh9n
zMnRsODoU=%KF_%#k>Mz-p5^E07fJ0uFygxo&}&nWacVog9UqSit1=8bJxTZkS%OJ1
z#%uRj#Kqx>geX{9@AvfITb}Ua6=6j0K<YArX@1Ppk@6IaH+6YCPQR^i`W0jT<XLp|
zh)WR~GGM$kP;jYk_cik2M)_tg8%KE;3T!YKlUoEyIL7F;TDGr#V5(nk?#B&!=eJtI
z+l4P;(JP+IlU||Uu3~=Ahc=0?Xy+jr%Sat(FX=KQPNF`>7%!tP<G9JoCJI9@V)fir
zD5-S27|hIjH{YRmiI+fr<mg2cUm1qG^wZyzKK1K4DX&~9wquF{d!T{{UVfNn8P-hY
zlO=OK%eR{RIkTQMiE)~@>Z57w6-XMa=G`Wd<eC;~D!NGlQ$>wvPme_6SnZri@3A{1
z<aiA&A3IBAc+Yx07sbN+J;bHZoPUsTCX17?msntDa&ERVh`^k#{kg2fK=6g1C??q2
zV(uOVbhE7PvHp=kBw2>p-?oW|KwNrdNfYnKn0SHZ@ftcIb|KF1RaC6Qv96I_gr^o0
zO`I3?uM<Pl0?O91%xrcj)a-(SM6ZzE0n!2Jg2z5WD@R`yRc7IqrCuxJz~v0)Qfl-A
zL3V=OFD9I9bo6))4Hr8LE7?3fSJJt;!cWA<R!m8Hh4h{S9n~HiJR&ViY3VHbGwP(P
z5F}nj{2u^TB@feS>)an)o;*Gt-TM0t4in#ispVEvLQs}ptcW?;9PFu!Kd1Eq5Xppz
zHz!S<a~gJEd-x~fCuQd<#v*H-)^tdpu}S(2Uys$i(>Y_2-Zxzu!;f2cXo%$6qRW`5
z|NVm6+H(My(kA*#AVe(~<Org+ni&|YK|l|Kl_K5^KZ_x6^AW0w6f+yoL!eboYN0_t
zjtQHhLVx2PHt=N!u5_>px8xNI4$tJVCZtUg8}kNp6R*VtW&wkw@{PfA7)kk>uCumd
z3~64-k><s1SjoIcg)%1bCZ1d7Yd@PjgD23tPq-<Up}*rPu(&(+7KKC49&VVKoof_G
zzLF$szVwMO{ZucYR$UlOCOogOiVVN?F&K<(U*Y1<r8v?(vn8!qRj5y_^gS*cv|Kt8
zIJZ#CdYeFQ+R>$<1Tv<1KW|sOAaD0uxE(z`5om^){{9exA2!^U@68hF_a5v!6tuiK
zk+Ar)HIAisGaUVLJP%QaFHTL|c+6nY_d7cJQ|T(?q9qo;oN7Z@`_!6_{Zl``$irL6
zG>R15bX$^*q67PV42B$bJoGm%N8)IzpEnf;ToJU|9nP&o=QX?qj<iasql{yH69UoR
zc7SezGU28gZt^nW%`cN)A$01>TSojq@g&^)o2u1srLZoy&|52TlWw`(>R<&6r4BCX
zTlvA0wZku^Ngu)e`wb@hg@(iR)81rc{Mh!PpQDr)CLsNWHONbd!1?K;t{=d254cxr
z#6AFX8MU<q%5|s1P-wle4OVzUsOc&qcMj<~K+6*Z)G9-@EKd)DQ(;~mJrE@e0J^9a
zD0g8JK~#@M*Yh<ky`yrqSKi8IXMJ3)y7DPu*ug2lSXNut&{83%D5y#>{D6aKgwLVR
zy5^LS!;D46&J$`&-#th9{{lYAy9<1s^&y85gy0)l6i`lv0UVx{$8T0TLp?NNlA0i>
z@T5U84h)YD+BnGLS~B-yZr{+r!j~)kUfNH_ak6If5=;j}Lb%kJ)l^gp)?Q=mOnyh*
zOZFX|^`@=oj*1o<KciN2qMh7Ntqc^5ym@Zk8F4k|vd39To;&5U?tcV7hpsjZ_<o08
zb=wA>5rBJvwY3rYL-f!BhkxeXr+Wzjyey|U>Q3`nYFof@)LoHXG!{AI@-i(g?bPLa
z*M-3Z7z}O-D$UX}L$S!vS09MO2Ejxm`GWj%ki`b5@AQGac?yJ%kyuHB`~NzL1&Ld%
zkaXM-t*eDfFyEa_=@DVD6ha$^3AFpwjfz3TvVV;;fY_i;(gN{j3qUM!uWup1DibFv
z;sBpstf2WaYZ~s_v$px~V62$d8%y08@$r6<f@bc3%XHP1I<}MaP}kalJ%ahYamVjb
zcOH%GG7L+)>7wgqZRob(9cl_wK2$IS$_UuWUh@QhyvM8_%F!C!m(m2TDBL{-5S`tq
z@Yn*B8JphA3jw6@I8+B`J9fAIJzK|F@ocWY<mO;`@%AopHAdndKwJ4^s8xS5(frU{
z6n83Hqgcfi(pfk0P4UzWL{HCl?b+Wp9U9677=C6GJTOcb1#JeyveI8iMn;AUJKKPB
z)L9|<maZm{C|#l+ajv0ttOTC$740WbV#V3trWSQ``k=oHQygeH>y9QZ=Dp0MZHazR
z45bfk2Wwh7^*p^u@i{uTcjthC*)6mSGm(od_%axJ+?E>D?t5n0c7r`}WN9E+&>D{;
z&WJabOYh8{$Z9u6W-neSx;LP0wFG4}n{TMlC=Jj()(~hntjwlmux;~ifQ6%H4DQIk
z*~6)hUG#jkt!O0idw@CYImMd+%RWq3^K_ht89KxVzj#+iPAP=;ieh_kjM)tK;#y{@
ziNh~$(mh4qIo&2r<kwukJvcCo9x0fh8;42nD%3X42QeDAuG>P@&w;gaDsT-{vnc3y
z&@h>WWg7&-n)%H8(!0DA-{=!IExSw1;ZSTrvCyFv&>12Zp-4F%qjuUjR)D?sI}Fa(
z7x@1UvJ{?R>L&1i;Gxi!evqpNT&%`LoZao(y1KkMW5ix;LS0A31~5zZs=ObU!1U2M
z8Wf{<R(E#zMTUJD?sdKUdjW)+f&?a6&cgOhTH1=>zJf9P*5ZG}ifMa9EJ@S-Kx<}i
z{fpSi(&y0Q)z@_{XN(-<6#=Zkt9_p%&$LIt+@0(WZo51Sb}4>h;N@!FcIT#HOe+*-
ze?SY+4J^tuoY(`%GE-BZ0{G=ADc27aNCGa74c~RIdsN9dA7ESN=K^vJ(}gt1bip~Y
zi@nSaJCm=bqHV7-WG$nn{Z*txGhGnC=or%l45m1X{1kG0b^AHwqtS_jY24WxS8c-x
z%e>DbI~{0(96;R0$<YAxDuKp04U^rC^4bRQdU-kVlfMoH977gGc}u{NQVn&W{j-J}
zeegs)>~)eEr8cr3+y_0hD92;9PV;y>?!h!yL9RzogJ~A*qD*j5Wf<4E+fd@kVbjG8
zJ$SHPcOM-Y2F4hRvjTp(8`{}zP2BA6Of}a$^cK>ES(Y*;<)9Md6Vik2b$n43K2e6a
zV+*D%E<%7BL3!kiZrf>yg|@dHC7`_6w+puGyd|`61I4LTum$-AKga@!PJ8j*eecCs
zA!aW@$d$s&769;dV0WOfJ#RW1GF$f$roxlo?uGR-0&e(z(8e}?U<DTDYs+5VUJIq=
z-h-Inz}z10KI(JBc}<6!qLa&OYyD<Q)6$B|j_r$=SRzqXk=g0xM%%Mi{cwb$<M!1n
zgfkA)q|_g9OHMD>y=L56;W@Y}y7zWHxOtud`&0=;)}tIpC8!clpiQqH=x4;*7>|g)
zg26GyLVtPK%0l!3&}VLJS8UB%L0#`fgI#!XVd)V;P^fNO1dp$e$LY=InnsV)xy~G)
zhu&dsPz=!|h);~~K@bk%O-NVsK`yB9=-PVX4uf=9O%}Iv-|bg5ncOP);St_s&#*&D
zcWz$FbS}m0;STDQ_8MD?1O`rLg@-F(T6ip+PQwRxt);MOscDCI`rZEK5IxS<dB<fE
z5?gLoFo!$9WHNY=1Ny@%0K(KaX{@gU*Hkp|#(x-e!huj1BH9RWQ&L|Disoybpl<4o
zaZ_v#kO5U^eP~XkLyjXMj?c8^ZQ<r(U0#+2Y`jf^shPR8EICloR86U6ak;bL=A{5P
zx)K811JtL?94>j2F}y=q*K1c~&GZHFCFh2{CgoY1k?UV?8d`sQATrWxRd;A^(5fP>
z3tMm+>!B@P(}sr41;b81DZ>!=k9*+o{%#~sFq+j0yCF{DJt}<P<<&-ZQPPzG_k#N-
z#CRc+7%&C<X5u4{OFSXhT@lomtn4;k`%J8>C?iEPPnlT#`KMA)sEhx$T`<5B6lFQ}
zJJdZwdeK2(;(GYMKZm^6;C+cTr)hR#L~Wu+jF}Yf!G=DiZdC@@BRw4f12e%AV(2MH
zTn)GHza95IuJX0O3cwb$&!Fqnvm&CXSrWLo-TaWOqxx?jo_@;NP_5#c>1<Yl#c8vs
zauT}M`0Ip7_uW-^10EjJx5kDtQ5|DGgpiyxidqJdApU!r^?Z8pnvv>|8olj%#1Fxe
zFyU?W3J>P!4nS(XR`YaV5q=nz5sCLIz90n5Cklq1w8IX=b!aX<Gk||Qx;9)ezu_3-
zt-UyYuj>b&j;8zVqhx{*G$E*VMBX#aVu=9v;-^WFQ7+zU(3c^|0^(d9M|%|K9wh{+
z*p%ypQ1oKXfJ^(rt2khuBBC92gTjT2WRD>z=EXq@_XJ-&I+o?Py+sDW^m1!%;mj4%
z4R<F6sZW<DPeORv3J`r~tA9Acn5Ac#5NuDlkTA@v)BkszYj>IS76)f5JXP3=O<+d^
zi%ZHdZPLBUBs~zp*8^p(x0=$R+ivO3kWWd~N%>O*m@hs}0$OrrKfXnFd29gCf~}x7
zoImIHWe|Gp0xryPUyGsJbAS?vfOa)Q>ml!uJ6gTOhbDgUA~7<FQ4gX6T&hJeDyzI3
z)H_<jzfy=Oh&+rqiS2Ayv$ao_%(Nhc&5`!(;7Jl8G4Y*rv1F%2-CWr6mEpO+VhpMJ
z{6d5jw43~XK}trnKug}6r>QZ32`VLy5g7|{YZ5e}%Gq4xxon{h=$f+(cSUpymmy1F
zO}rXOaIg3|xr~-WH_Y&h@<6L>zHT8R+cDBgvpd^g40x_Jcj?;p*1R8>9h2a7!+GL$
z>eOGUYlFO^3Qy6_VqFQ)n$(2b`97LNM{t;o#~4@MW~G3;HCte4-6#-pN6Co~<^`rc
zlyoPqQc!T+ba9y1b=nEPOkq79Lu3gq8I!Kl{|t8u?`m&0ggM|vYxs=Xn79DgNjF=k
zYqb|3yjmtlVRjnJaI~!p>6!YImO7QHE*(rP6(rF7umvHobDv8(@p0gwiUkeE&f1?{
zmHGfJciERMH9eiv^JSzDX&`+_rK(ngFHZ-o5Zmf!D2etW2H`w$TjI^e+)<^3P(tNv
zi6cBOt8xuGzQMk-h9JT+Ya!h&14<C`9Tj++_GPP6Z%|~wqnCKQjYumwW$9I%a*g0L
ztRW2@5!<)p%ad3Sbu_%-Q$%zfKX9vwAt=MI+#Obt+jtC6)PlrS6wX6>MXWbvT7bkc
zEG$&^0=po-0R>IMLN!ghiQY+^f!a!&mfAwW>8-J>?3qc8)2&JQ>wlv)tUzpXi}8BM
zAmX`RXL@<Q6fk@strne{9+r5^y@_`ev#&wSlL)Ohdk2eaShJZfqs^u{JPo1&`1>s+
zAOZt;Bk$bT!(uB1#+9qvQc0I$cb~Xc-?PzrIH}Z&dBXjocUPuEk2Z?_B>HvQDB?r8
zB<;Q-2?mY`!B1ydE_@`r9e{rBb~7JsahUMTm5%hlxJ`uMzn3n#KwgIgeC_TMKSVr_
z#_hh!^1L3fddYF2Rij~~`6=`J=V;GqyMy+eLHGXQZsQQ-AdMkz1{lq|4Ls)e(laAr
z_WFn|`%1m~y-2-?bJL4b;G0((P?|6T=y~Zc&2gDPFU7<8hNcHb^R44NL`;Yi{B+FG
z|6*K*36V#O*C(<R7)^`+*l>PMrSpoMN53lgC-I5i4V)>NUsiWp0NRjIj?JHplbiGz
zQ;Q#PFsExEr%etC1-AruNU}eDbX1V315*8`t{B`xG6`#lYxt&Jpj2q~6r^AQv6p_^
zMzN+hmF_9A^)K?dby&zrTMsyoSGA=ok?C#&v;6GSQ6aVt&?69Vf2WRP094R}1uLPQ
zoL{nWldpbIrr#oC+OwTsY6U;X#faR?gkQ1UrCA7KpMv1{teLqv^(-~=7pCTA1KHD8
zwm<OT!+hP|-kt{j4`nu+7F~?%!(pp*wUCM8&HT0vK$sugL`Pmqb0CO|Gz%0^MC_!E
zTslDoV6d@-40tsDoJF?6vb^2r9bn*~S~)fXe}bU4#*$;6aDax}re`Rg6q@h*|8`hR
z@eL{m2=oa&#^DT5D2X(ZWCwY(%<rLrPBIcN{0U8cGJ6M_Ax%UHZKlj#iLHU{dLRl5
zS0VGoKNhY(Mcagcw2tSYl+kFr7AXz&S-9hM#U&S*yFx#jfdE*}0<c}q=X3t`?a+D>
zzHFz)#p3ADhP^S*r+YvMxYK7e-3)Rf_L{*V`E^6+Ma@TxEozWy)OpK_tyPQ1MiR)$
zU>Ks~+TvHEK25c?wYh(3K#p((+*a9~%2G=-4kb|(4@8rTre|b4lYl*DVD&hI<aLyL
z{HECm`KmY_<1_0KWQiA0=9E%STBjRj(<lc$(3qG)Yil(iVt$=}CxLj#Ox!LuxP(Os
zQL0>M4|Q=B@Pgz<O(1Pl%rQ8Gzm}8JXhDi(1m#P<yt>%g8&(_%258pZ>W$=ASkK#=
zNOy`k{rCnxukvN?K>o|)w;<2r50nvqFR#n;#Eh`Li8)gNyCW(<#+Y!jW+<He^aL@e
zFQr*V@|tjj<ukzoqnHg=l6#8gD=1oC*k3hgvgfMX*KjBTe7@V-+PKf`f%dweoqz!v
z0U^;dz@3zv1HY5^8wZY@364Ql&fV*v{fvs?gd}?ahY*0034p%+$mkpsFOqn-C%3MH
zypPY>MgxKu!?q4QaZ7{;p?!&f6%Wuk{S^odN%5cR5~=1Ii_H?pZooV)BP8LU0czri
z4;8anLW~bUhKn7rZWukcE1#asTY{*ZqHnOkYH(%~n&W0Uu7mI>`>SCcpkNND?IX;J
z*+kbh?iO23yJ=M?C{xxszVq|uNnjHI<tY~{Q%rzq+Eb8$uv0$}06h>RX8|Ous)2E%
zZ4z12=6%T(qv)6msUCr8d}#6O#6a`>9ZzTDGn3An3pK_JqETmtBDkQHiHlD6nObZd
zFIF>;BTg`hf;C)KL*q{H^yEyjy{*_TZl8bQ4qYyx@(@)&NG6<KNEV~u5YcruG(1du
zCTHS}X7W|@MHdL|#9gNqX<L!kY{s4*0GYb?9~+kgdix92>Y+sV=5n%F!*&b|=zR|$
zxmP+#;2_$)4sf3WIfU_k%uB^+$br1fNPv;MK*au<v<<^m+g<rjT2|rVG>wH4PT1aV
z_q8cVs($>Cm#U;BlBv~39!qFmD1Py)p<q(KU8^kO^ePdigPr211!o21;;RGr22KHC
z76|z>9<pE%A-LpxJj4q5QTkXNVC%LQy7Ysp0D_-5Kx?Pa|3|aNmw+D@X>}TwuF$4-
zD&R+bz-ql3h(+wprEBgSR#9203B6)I$LTe;@EdM6nH$wOE`J@Y{%~N;@7gpw*m(#8
zH^7G2epi|^cFe#ZqPeY;q~8ORKPn~;(!4pKzUqikq{4j%H2Aq(jzPdyQ7xZ)b;)bb
zQQtT)f7f7Qhx&CH%1c^EDFEWGIy`DUvyz1rPEB|*u)FK-1k>uKa$Tbc!`vmf(edA`
z$MBp`a<jrA242FFVOx*`&kZz%z1HIE93ij6^yETlN`U(syD-mRe26dCkOw6-%zZoi
zh(J^DBXmcUK>$AaeJ8MFr&%*`iWbF_NjZ>_t^sk)aiN)a5*hg&n&^~hFWE$V&`*Hy
z`XH%lD3=>lO4-v3H<|(t3LQM>)=ZxvrG~)^b(=32^6vKrGb>F649WC2=>m|p*ttf=
z9*nJ{wVmoiJZbyJX+jda940j75FG)s4EOx)b9&+XD+<udPz0>1sN8^kH0YGTVlUJD
zl{#azDvAR+PRdAM&AS#07J#5<*lk*LJVpw(yL&)sEP%4GN>Q3!g->n?iOUuj7cK0J
zIl@Ebj+B8Boc#yf=Cmx@<=K8f6Rz=^gBPO}3PjvRK)`y6*FwD?4}_$FPAdrOV=Y`Q
zwI?1QJekXZHLWx$7De}L!h|4;OB;T_$F&+~8c>q3H7+)4J)PNquTzI~4q6n;T*^!&
z2=U+%QbWev9Ib``(Cq*feqb1K>J8No8XJDr|IhTZ#f<S(ODMgJ^vHF2$g0n%x9~S3
zRUsm?0vH=;r9q70Z<mhlMtmWqRt5nxYunv1{IJ!jt#o=iON$n6LGM@%0<GfHU(Z(@
zgafTXFgEdc9P?h3$gcrG1QkSjdiR1vR>RY$v*7Fi0S+(Zz2hu`Cm;__3sY8#2DmW|
zDjZHs?@&7GqS&q8L~a85gWg;@3z!=V+VlhkJPwawxp~GNLYfOAdR3|cgxkfRvZQBb
z=99mu|2NA{(e11fV#fSF<9CV}l$UvS?u$|yH21}u0H7}1YBHEFONO{W#%gKgVPoy|
z1-qlrrwcnT;U)J!DU>N9D!~=spiB*rIBF{B<gm5UKQdcD=F<Tq!7z!C!oDaVn@{I7
z3VN%}qHNh}w@B_+LZUTTloUqG28Z0BaW+s{o>bDhzaumsTw~v94?{r{H2x<k`s2-O
zzLsx2@mdA4a-*Sh3xhi>TIdDAf)sS<^WtT(xl;BS6&?`d67jt<PmB&BKeU&G8?d4+
zOTG+ARi#S^P<}WtYQ54<#6Q7TNJD9WVEa%q;t=q?#Wm^KEP8~`U<sime1^{E51;mh
z5&9;k!fZS*z#kU<sWx6QHuOV3LK9-xg!p{ubt#sbP#o+-A6lcLM#PE=exxgL;F>Qz
zev_^nVkM#Z89L7LlxGOME0`(Uq4)7};IT8Yw<vdp3;E(azT*4k6)Eu?E={_nB|^ZZ
zfb15)q}cjfwyeT8q#V7M00~0jN<`hy1qzyJzS@{CE6@_&$gp9A_ZCl8_<|-eM(}Zd
zN7~c4EyQOt++6jwDmQJFK$m*=C<%7ZRzEnPTIID1V2Q`Jvxc_KQzD8>BwgmjC6~28
z{$CT2bqGAu&K~QM_J)LbLrL+tU~s!?`qNo_)WG-c7YwXGIFcfIle46|{i)lkVlwCF
zFwed<*=Ti2uxchiA93Ki2<(p?zlf_OXt_{E<%8Qyj^)Bc0`Y;_DU)u6&vMy(d!?KZ
zgfm?BvKxzaq=-I}1iL5RK?Li<R%8Ho6ABS1(Z%-kkRF*4v8^p;;vEYsL!byAZic*=
z&hcYn7Nl_y`mqCIH9;{`$@~BcZ&8X~l$DgCzuQ52s7I}WM3QQ9>tJRHKxDHybS#84
z(!YL>w6o0h%%lK&u|4o1>*K7$1Flho1iE+>>4x3@h!FmdAvDD|7w4d32I(#KlHTG=
zmwo4HIMv{p$i-;>n}mia_6cbmFYnwrZe4%571o${>88z%KKBCRbDNbVGHFcA(i|Gp
z8#AqNEv(rybR*To>De6n`yKK|0=b4=2h%wUt$J{|z+%x6hk;`tJ+|+`VaYFI{|WIO
zqDUV??4*lflJe)&r9MD&>AxVpxGM?m-R|hnYVvJY;{=TVYx%R}zcw&dA_s=K4JhvG
zO|=`@x^S`E^PZ!Ssv`~KH~N0do_h-mm=idc?2@c2zahRCo<sozm$DZ`A2-j|aWWc*
z0-&2NNnc^#iRnjaQi4t_fTzP3+^njhZ5b`FuvV*UVqg@08HrLiIspuUQon2%(wOFp
zi>8Bc&e57@6&azEIR~ImH5?{dZ?*Pd{<U{}5Bb+N21~!!Dy(Lu(~+=^nMgyU+-D#Y
z<^Uf~N^q8{duYmh9uMEB?#j_O-q=F?IL-a{y8w1`Rzk-06p9icKSTxG?*C)&y`!Sa
zzHU*}rnSK=pc2H;qGXVq5fzmr7CDK6WC}zm5JbQL1_V@cMxcNqrz)fnP!y1yQ;}38
zCy|`r+9loJ@4MrLd+!+UpEn+3prTTo+Gn4&*P3h2xpr1SQPe*23z3sZAPQJDwuJ*B
zr%l_S9O}gVP`TV*1Ls^jya8bMFLEgqN?9;7IjTW6vbFE2`au}hkUN{2TE=~6TUgaU
z&@u3jYU@+3Ga~K+-4r)}z`LJi_NL{GHk7q@aT(BLt$+KUO;-A+_<A!=0Z3rOv7U$)
zoBe68ub(I-<>osc3!n-^ch%tbCQ2)E$FD+F353!EGvMF;8RdLw86<rYIL@xyw})dv
zb?_1vkB<q+kG8AOwuoV?M9B=wOXgsD$c6uh9xF|B1xKW2<vtJfcQgjS8Ee<I+7Kex
zIF<>;>ckop3mH&)MPf;MqHkv5)*|w2V%2mh7{Qsqd7c9lwhka~I~jp{ib<l!85p;t
z)w{r;7%6C~xHjcdnuZED-hB0TL0<26%$5IYw0fzDG&_ENM#XA&UV<*HD@?e7eJ?*O
z1Xb1u*yu1R*jR%4qUMp==sDFYzZF)11ri?k@{)At#yj|9K&L^*a*nhEmF<z7J*a(O
zz+54b5a7QRzPkjm`JcEMygVGRG{_%m=j#lK&H%9^NO7B2{VBh0AR6y81qZNsGJX&g
z=x3!o!Ri<Kojr^AaqE<%Bn}{kvmWA5Ns-!wp}|xxDJ-n8$82Q(XCU&kgEL;ef)xxx
z;2N9UL8BBnMolIfN7qI!|Myc3+6h!1lYTkeoM7BVKpB?lreJuIy)%rSNrX<Pcl8@!
z|CctEw6gK~EvrD`9m(@DWYvYa3+P7;pP`F!044>Ry$1$qmw1yfOh_7`kco@b!-po{
z=hMEd7oj&&fxlP7Jjnw5y-afIeO9-T+I^sJQPSfR)=n|d-&g?WL=jguPF-iDRza+O
z)D$vB#5`yN$ssD|Qt!0KVUV`_L)ChF+q+f~URPj6=Lx>`TpM7|Tdx9xnIk|acZ`C{
z8uk7vp+_TIS&){Sd-4Sc_r4pS!G1E;K{PnTh9l!XRI2{&_{C{Nxb!`PiIWHl-Mqhe
zZ}jwO3~)_gJYL=n`HZ(c_v#Jrr4xQqpvQI$W&g+nIA=5|vI23dVdVESphui;hq2h?
zSgq?by*vA13MZy`T(w^g1sGkVXNm7sgjXEdI_&f>Jk_o=kF0z4^ca^Roy_$6V-CxM
z8m3IKP1|Xl?m<cU9Fl8}%eW!Zu%er&837;i0<lBUxQKFSp9ULEqsRf%EUFcqlYZ(m
zAC4%BVYs4vKHo=M&n$Ri4F<!+rgdv+Y02pH_uuGH9skuy70G~BCMk9A+`FxVKN{S*
zt~0`n?gO!&eGteh*+YR~q6yYxsxI0)XhudbH+j4(VQS;2bPZ%HJ^ovyP||a^rfz`@
zLdOuluPVt=!evlH^}mGGkwp+nY%re~AZE7t7L*YFj=~J6PA`$YY2-PZld0+3NbAbn
zRp12yxXr#f!UTLbO*)z&62e31pA`QrqxV~o0rt1vJzH?)SM}J0(9FbQn|(eC9xA^D
zKd^jd*}0OyzMjIjs{l9w7TxG+Qw;Tl35>b3!P@#(eD;hq>eZT5^@*37{Up%_G)s|9
zKQ;i0|A#3ge|-{wnyzIKZNd{!n$f)h(WD$9IyiY2ft&Jy{jub?Fso7o;W<mttRE+V
zlB2Q<R}X3!bZ(F*QE;yZra`USsf+zUBzXr9MgmB2(9U35civ8ePe>P?*Y<w4G?7;(
zG)&0K&5i$5_k(ui+4~#Yg=0HZP&2ZsC+ys5&>py%4M@><+2$Q}n8;CdYnHh8AAvax
z#SXi7-+Vw*hBpaR6@89K{!@Uwgn4c(=Vj|Me+);g*BOWe6#!is@=Gtk_)1=cA@F=4
z!DUr~Cg?j@s5U6N#=y7uJu)way)*!mp#m;3>HS@_hR7L4vVKcEPRss3|Cd^+H-y3s
zz;EYRC2LDw)p~M_B(Klj`L*~tbh4Zm@C#95Ur)M8L8k-i;I<QOK^f(D%3nMln*WAQ
zO_v<t=&OVaiN#6Vh?8c~oFf1gxZM^ej-ulP>2h*lv>el#EA(TbU2GP5?UbxzXlz?&
z<IutX-tDAIYI^-wl1RYeoBs_?;3&T{Q{FpJFI9B7rz6W4Ylv%W4Rh&(#PBRvR%oNd
zuB4{6zmi@z{8wz?lDa97@qXko%93dsA5NBT{s&MDZKbU)-iYm19>s@8$Sp8T0l7^G
zkfrbf?mEO}ioSbjs}s^V=sta41T;r2kv*Q!+=71n7N{N#W?Iyra~ec{b5Ptvs$aT6
zM!cKL{~~5ibX$30sHUF8IOMJ}TL0#*AELH0Epj@ePWtm+XB$YU$`9*+%V{w2H>J(#
z&wsw1G#t}n+GPfPjwtCu9!3B3E!5llpSP0nABdS_gVyH<iy}Fwec<)zpZ{UsWoBc#
z^b;u?o%I%%ejNJUDv8)4j~+h>;y1<gYz0WeHIhTh3x~B8RloJ3w<vu4cl_IbfRPcv
zX~5kk^}Z<cYklr@`Q1QhWc_`eG@Jczl-n!%?u!9*S<PJpkn-=0uogxUp;wZRiFS@S
z(7$>E_whkXQgFG%@bBi7fYjCtxK`Jk@|PuZA$qCjB=N;kcmHn)HjMFiYU}mqpL^5&
zcI-o~S8z-^I$ip^%Pg<)`+d^Tb-Ilog<d|&z+;c0Vm6-q(++;N7vEN6=_b=Dnfvpp
zyze$WH@O20?4U^zCxLmj80}Jxh|D13{FOqmnmz^FNIx<a6@E1GhyL81;`exO#4+GD
z=-t`Gb!b(%jcZk&t6|uiwap1eu3QwITB;MP8Gr%3U+TfcN_t#0T<G2%T-3eq`S7?e
zNW)~uIFYRYUR!p}Q}R@dd+y1Y`<d}KmrnZ4y&s9UPq@G6EFtZ+mr+5v_wRn!WRG1L
zuLMoGz9&VJEBQSHBkAFaPH)|=n@qr91z9H7Uhy~!l^DZzOV6?GPM`Mlf~3cr+bi>c
zLJgq9cDph-8)OZr1kUKN-}m5yEp&ibp0a5(T12-ceBEfBw-{+0({(715S0`4YFD4w
zuYUr_TJOi<r%4{$T6Ocz+ks;s?o0*g6Y%-d3C~gQ9C{O}NHD8==OZP(g;}29-H4&#
zjRum!yA$~eKKrt)d)Z<2^11(c71+K^S;g(#B^zXiv5ED?nt_hesql4}YC(b5iQq{L
zsSmwD<_Iy&RdhKXci~B6-~B9)Gx?-lZwH;mnR2SR+8{Y>G0h-4h5rHSqpgO0T=-C|
z-1ncK(m*^3Pe?69&fI(RZ7<++rF(Tgtxmyu`7Mz_7nq~%GInt`O1JV92E;YQGcpt`
zYj`vc)$q&B=9ke48E=wZ>?33M!4>mwT`|+rKN1Yn0OI@ik`5+%@0Uz2Iae3_EGyh=
zBUF@zpFRKBI-xRs)}F>s!4i<b+Wq>Hf4zk?YI3W<jq}EI<cAt(etBeG{&O_hY-Ti>
z5n_HnZ98msCZoBcdh5cL4-biYG=GdxPQcLU$gXV}#TP6&y+~zrZJ>K0Dp<l6l&Pk&
zj%j#>``r(mi4li$;;n_I7O}n|h4B0cBxn@@0ia!d;r8&=!yU6lX?43Z_Z(4=^zQPi
z$0t028-q39ueu8`D9e9tszf%$S_EY<0}pqS%^tpHU=0^|E6&zxe%kwbbAwXyW%hNu
z`(|dJ-za-@=wZ$8WQa29r-)YTZ)SU)^l5|%pud1S6Mie-r5{_gU!N`#{~>KZJm%`V
zw;pE4vwm$ofFIzXb2eYAUIho)?!fn(9(s_XV#d#W!VHrP#qjR4wHlGM%I3~Gt5aZh
zo5p@nAacLH+k-3L@)q{K9Sj%{<^m6bvrP8<=t-n`al6kI^qZMgY7#`^Ya9m1u(@P4
z3!zUoW`a2D@ty4)(7fMVI}<&&6RaMT9}*4K;nH~@^d?_}mv)li6pxVe7wRy};k{t#
zUEx57?o>vV!Cv&*UfMwwmVEDSVx9FJ>!!Ech=?2j<qUn=gTwk@#`h~d5MvW5p2NeT
zmi`RxXG(#L-$r`BQHE%UZajzEg6+ELqk4I?!Z$hWFQC_>p`3Sh{p_`kD0ovImtN54
z(w&xeN_I`4w1`sc8Ni|w<K3m-jr0}6u{xh2YPZsNz&rq<L}->3e${6-i%<|~48CA#
zwPtSj((b+wdbntto;1RR`j;6{o5Nmv6XQ>sG{#Ym2&YJj_GFW9(3tnUgG=Y!9a!<u
z1H2UuL}#4vJEbZ&oDgs_#)BN+m$R33$;g6e7)mT>N~?S1(inaLwypgNn{D@gX#99|
z&{B8F$jEymYAtYfTW~Nz2!rLxQ=x;E(2YEI+GL`0Wk9}#6DMnfB@`LZ4JEdi2DI&K
zOq_}B$LT~K)d#emlD^6uq_m6Ilhp!U`Q`l6A^Q~o>{IeB5TLHj>2zoYqmz$O=cU_2
z;?=;D^eK1&Rl3d}k8F%RdsnKmM_W$yK_rzL9B)e_-GEEJ0|ULo2Nd4Ic5a?lqPs!T
z+J!9~H1}x?F}{J;eMI_w2KAapo~$hR>EhZVCW7SNIDY>eej<uNch!!^QcoqC0<SzL
zbi-2y?U12pvBTPF?E1<D+w{4ggwV$mU3T&M4XBtp!0Sk|Y()XSlep87o*Pc7&re){
zZ<1XX7NeUhdL764K7<@gB(;`fYr|d~5lY%v@MelQs%dby%Fu;KvAt-SbtA)5#mRp^
zMQYl;gEm73?j@^*<YBZ9<b(gbI3I00qC&u@WV_K~(Io6Tb`No(6w$m-`g-kH>z;R{
zzZTsA;e*dh(wpw<e>cSY*6&{Wq4+Rq_TdhjgxuWufam@M2pOY=p$e9xe?I|iP9X4i
zxTm2F4!z8@#4MgIDcbq9=*hLQco<FQ65Vz;x*bN7NROAaQ<@u=M-rZakts8)O=gik
z*61cSr~JudNt<1~V*axk1!&9BNS^$C!8H2P@dAErhHj%lf2{EBnVT#)!0!Hv4Dlud
zKV?0-2CRMk^)QS}!CYPoI5>{8+c0m2D_9F%6Ozi{eSZhbWS(FO&20$l3%lQDy!&3e
zpK?%n7kUhZpKe|9C6Hc!rsGcJ!;Gd)zq!!werVH^VWbw~B%jTpGbE3jyf~NptCPPb
zg0gh7DCsp?W7#3&nIQ@`^gQa3exmsG3zmfrQJhYlOfZJi&nz^<Z!k2gKBf}IQ5wfB
z_LG-(Tk^HfizPaN(Z5uqmf$^`yAZ?Q5~~6Y<c^Bsto4AAE7`U$eST8PaknL1#vnNz
zpS8Mxoxd>l=0v_B4GPhtK?;`S5x8`QfUQfPj5jWYebT1A%IBwPz%sKuY&J7hWaetr
zZXT1Gs=pb=p~~e8hq_5^*h;s?8KTdCJV<)`iVZfyBrojZ#iiHKHd0PK2~l)N+H1KS
z-AG+}{Vkdl4Vxl!LRYCL#3zgB={L%ppXX*O&HO4JB3g=&dH#ljYM46HAr4LOjcAP>
z7r*(z<pdG7B08aR&yf>-PUN>9;HBN|jqWFT>lmPse9yq6Z<|BWwapm=rCmvPjDpob
zMcwYy2VzY5Jg`TwW$K(fi!+ssNVNLcG`dR<JEYqPONBOHyhmmR_&iU-Z8WfdAofNB
zJ&0bcTYE)GyTEQ{^RkWh<%^OJItpzjI;SPm2GwHSG3{fOL67thhwq)kfosy&uTSfS
z>YA8e;q`6<yv4kLc!_Cr=~k-$eg)-^d4{`qX`6rVLeZ^PmW)0ob27w$57(N?t{W*W
zkt^R;J7tX)TWE)ku}9a+Lt<<1B;<5?8tbMRey2krQuBIGq7#e-ONlv=zq#RJzH1T&
zD)T*Q&$C!pv!w10{MMoE#b+AhdQw{t&mlFqI+hmxkT?xne1arOJ-NUn%y)C0KYHv;
z*2-LX*LAG<<#&cRGdQ4?y>ud<LAC~`VABA30K4!Nv>b6lTd96rjq<ImkB@C~HPnC!
zbl5o2OJ9#kzXqpse{(%|X`#D)U;2YtRlWBs)|cROeR6%JZX#3E@$V5A$Y03gUryxT
zC@!IYJE%sz*64q>1;eWf%Or=0(foG(etZGu)p*ObnlYSq<WXJjh6)^s1Q^bD5QODw
zlz1QB;7cU++&!?qdinjlwqCDzeU522{}bqw?_oWQ;znceRxd`LKJiZ5|8RCy1T;)%
ziVEe6dboH0QHIf-YPrS@G$HO>b)(F20|TGNy946X&9(J@y-ud2JOkeV3Ve=%Hf4-F
zsik$mv=Z_OUYC`nfp+$t6lPd3Y31|6ClHO>d<&kY(Z3Ff2hb2Ia%+;ZDJ~C*oEj&g
zx4R+U=mciJxqFW)C?}U6rbf~@*R9k)j%{v=EvH#Y1U|3xXTz-$9?8@W@%uAcn2_Ff
z!E$-);=)+A5|qY=bCWDkriyfNCPTBRhM(onc5|QhBsHwwP3j@&McOKTXxI$(^geH=
zPt;J|eH0^?y)c?AB$W#N)7n`EUEn)Nr=~JLZEUuJu!){6%Pkfsh&3O=Mke^dCn&{M
z?d})YF$!Y!DaO2Lt>ue;Iy1n3hu|8{pg7)UGb90j&fjTIoqA9GhqGK;`yGAtVv9VA
z{_GXMg~OvS;!?=&0$7l#!#n3L2eC%KWq+8UDb*YS$&nBT0U&9E9w1)RW?2Bp>Hx4y
z1<VI#1H{oEX?#%!7)@`Wzu^I9>_Fr^TyYIJzZ1Vei|Y^t^HK$&A^a%R6ELFz1TF*D
zMGo;gpy6RO@Np-5RE+^7&c8p@-Hjx}7LX(tn#uc#MB;D!2h8u8U>ueu(;wXcn8%aJ
zl88eh4zB#;Mxt0buy+^$Volw4YXk?{f((Z`ksK_ZI!As1DCPj(EtRK34G)6(`%6HQ
zxtXBd`VJTbTmCIT=I_WoP62Yr(Ma3etIq3)R>A7A^vwaV3u1FI9J;?h1T6kL<q7|)
z3&2Wtgocu2XgiS&1E4l6NZ^G7kZFD49?UmJVx?+woR+q>d3S)sP#8}SqM3ib=DE@W
zwCMTVNx)(p5uB3)O?8XVD!CZcJTBT`P_K~~O$^M<rhp+u2+l<rlMNxR9_$c10gg0%
zeTm6x@IDpgMHd(6`VZHMJ_vsxV$VA0JzfCaifddggg*8(IG*Ueg1o7(tFt}|$-t!8
zL8bxZ_E7+Skrh!_DLANkwqvh-%X2EEGM^e$`}@K3lILG<l;$rDhTyya)-kzvz>K`*
zJ5VpqmdQ{-6LbmctVZX;L~oTnNvH1uXOTmI(pe;|BcFi!r@N0fTN=~(^A^uF&j4Iq
z`J*Z@4-2dZBc^i(z`tNNl0B?hV<h_D2v0Q#dh1#Mw<Ug-9TCXuNa`9J1(-KAM${G}
z^=+RTdGj$}Lrvmzl1lhNG>oF1HiICb#~iEo1q4I!Nl8g|yTN+Ut{Xt-`W^eEUqxrZ
zo$qp`i$1N)lXLOo_%YCwIB$UG_w8Y5BiK2YfL(wnc><hAkpl}ZluCj_KWb#x7Ky34
z%miGEoQ!s*zuoc@fgMTiD?yqyun^ZdtR5K*9d{n2hPO=|);7QfV<W{KOq~0&j7uN&
z2l7R_!>9@%ne@BQijZwxU0vJFu+F~;Oy~zShQKZZQeW(6@V^N0`@jlhioj3<P{NtQ
zM)e0J0pIwO5H*5S7f4*9a0W0S(4yTTgG3@#jemJy|Es8foo@(c3r_R{ZLFc59;Z{&
zk3>x7MzS~+Zf$`Kz$MRiv~=Odhdj1h?)}HGY5BeRb|jgAE1(#Fi~^a?>+Q@3ibe6)
zT@CKwX>lI8!pwjTgn4pQv@?YhIp3kpI|qYMzb^U%Q0p%_mI9}deO|q-+-g_D*uwls
zlWB;lf+J)s`G0$V{k6k-4}KCb{g^u5o#?%y4@)T{4l2|KG;-+!VA*HQ1AY&A#cPk~
z`HsM%nxb2e48wTTNk}P2$DO|aDZ9r#=WrPLDYjCAMhXI4V_~r=3(t!QP`T0z<ivm#
z#b;4C3D`P8tV~FZB4n(ps;UwrUHH|Z_IYaRim7tA$l~GuQrA;Wt6Tx8g&S}KXeX1<
z6|AcV;PuBuYa?*-UPqIF`za33X&#o4rq8?@uC@#c%|O~(CeTlku~z98W1o=?l-UUq
z`1^>7!rfJrvj{f}sj8O)D(0ig@NNX81MLSIgLwxMmXS~}-4rS(zV5R7|HhcOc_%Q~
zql?P;-z5@d6s#jNW|(|>f<7JTICCnPZ5X8e5%3#gc(;nDN7Sr3$jww-V=+(XhU@9>
z(nbY(v+lc<QIZ7^X`JUX$C1>j9*(r%_XmEZXoUWigpboZLAAJ0`E7BL2tdCeOf9?z
zK(7h3EK*sL!^!c%p`n%Mcd}`^bfFFgJs#X|#WK;r31DAYxbi@V{9iY=z*#6$jV-9x
z(|8>%kTMKnEd?f4uNYeMCGezXW@JR#_<v0+{2HQA+Yc-PzidR8VUcFg+1e8N9qBBS
zg%DIMLP0b7e{EGEj5AfPJO{vkCx}SnVR~wpWphsscsG>RP5s7G;A*_O4yf3a!HkXp
z&<pwc@{!NdKRlh5o~wj<QZtX)*W#w`BI7o9ko$I(YGm_7({+KD=lCNlu=#L+r@7*{
z^#tZDw&~JgzsLJz#rKMT^|JLW0b?z;E<W&|AU7I}Rfi~8p{{3I@4pWXjbnT|Jn_!{
zC4p+gc?}%I#S=kK{?GMX$ngeDB>rvuHjc`c&UxM*{f{0|wYGcD(A;$MuXuJUY)M^c
zqb>OY^@~eef^qbP{Pit35`Ce*Mb|)oreO%)s%Fp^m$bAE;G-uE5$CBNaojC}kk$VF
z_#g6+tyB#C+y89p^8ezuJZ4&2?cY2`<?F%oBj_~J2!xmf)3v3U$p^YLY}Igp4eaw=
zx`5=zs9#Y5t}H0@yo7<ZDaHHt#9d&KadS$~Z&q@EHWF0`tqb%p-3j0pfWLrEg}zM&
zBjU3mLo4b_)&r3Na+1tv&^tL-0(f90BBlai_U3y~lTALbq-o4_Z`W~iA8M3Hc@V-h
zAKEOGu%mP*575Fgu+xvdFap5feK(O?V^TO6;*0D}W}ru24!uEkVD8%Yz{V2<0q=tB
zMK9+?lw*Nk)OXaphfYO*&Bh3#0!u@r>RLvYaNv^gn6fIcP4dV1Fk+oDDnOP%jep&%
zuV^HrfJH62F}=CLkNW)+JD!6Q7*X;}fb8r567zE4>vi`%-PL#tTEA~mn4r=a^@o67
zdlX3oN&Ic%VxXaf%b~G!lpW`mk#!tlZIxB_T~W4@%!fC|pz_!p+H7Jbh#h(G<EZz$
z+}v~BF>jWhvN`M8<~J#J@e9f8gx)tT1ubbgXL8g*$a1<CP_GP$+$RFs=Ps+SB<%8<
zUIW^<KO|%_s|DY8%bSi~c-Go>e4Wh|MeFjWAJ7GC=*#j1i`*IDIf6R+LHDZqHcBrf
zgy9c#gS4wqw-3q2$$X5!8@;w0M%F$(KtpDYoe$=Sm2lc?9gDxPju)2c`q;mNdGN2g
zJMd(;<5e6zQ#jCL8&c~D&wrkr7Y&&__oqOyp!8Tu!dTyN4&<7Lj0dk98ATH}X}?M#
zCsysSF8Fb91vHZBn!8m`{pGP()ZfN<DbSlq|Exbq+tV#0UL?|7>`e)o`*?k7$Mf63
zOYlV&O|o$Fz$l5IGP7%2+~jh4mhf`z+d0DTy)t)qr{})2VSm=WdXv~o#?@>HV9&0f
zORji4dXC1Z7wH3_vHe9qRxId#o}BBiAI{?Ey!<&c#-!1i3dT&&VTey&@xGmLpOn}S
zf=_Ab*VSJr34m#Ot-8Qr?;h-=k&HmSd#P&)Z&2E8Heg70na=#QjmF5oVMQshfmJDz
zVljH%lT&rp<>#W;BP#)x(a`yS^yLQUUk65tZ9*oN|EX!46Azf+T}GTqVAG1tBOdg^
zH25Rsu=($fGgUgZ>z{nDSSyyMmH)OUBmh)qGFTQdquD|xkYfcPwfLnbFk*u6xZUZj
zfo;yE_TJ-ucM5@@1Lid)Rb!Dz@j+7Z0QoHKcoa>e9xR&^EL;B8vJo%+Ubei~Lw_gB
z*@1GQ<k6~QRWpnqCeFOx7UVzov=IuXT(KoMaBqPhl>E~>K;JEgRC7NyOWelbRe=!{
zzIur$d=A8TF;#SS|FS2}#t2()_nOwOfn1>uMG<rMi|KGG<uoa>lp|TS?OHvMl+bfT
zgRQoB5FOCKDk)2BXinI`kcXzfPH!tBj$eCvPyn)=iT8v*tn5~i8RXnM8l`fGGc2$c
zZtWcFz}l##ly7&!AsT8F)N3f5A&M^bazj{ZenG$6;*|3SDAN={4v~jNQD*{7xPU}t
zQC`7f&x*7oQtZ6)l_PYHU{zQFUmxjT?OQ~KT-CC#sLUaxa7Rf7%99pkRcI`QWXH!1
zAzaPCT5>?R(rSa}1IVR$$RN?pGoNYY^tHSE)ikZfL?@&l-&FHVPm+5=^9=gfhftNr
z9dBj2PrwEab{sXg8!O(t0SQf>!yltE_w}Fe`B1yqZ{=PCe1M~#VAh#iD$_!Os^iQ!
z!z_}!j|*(4G4gI$k=z$65%ec4TOur5{TM78ZOctjsAUfg4i2i4rt7c`#AVv!P%Lm5
z5av+&Y(R8EjAlsP+xni;HlFDDhaC^fYYVfZ@<KoQ?2{i^ay=2v2d^op97;DmBH3Bw
zFT2ZmfGXHLD;oLK74O@A7`7Y|#EVuV4UtX9z#m?uA9*Fs!$MD+-!ABpTaA@8RR4O9
zVqMpj$@?um<KSVK{Z;7&co3TpL!D?S#mXjM8K@n~=J5Hz3^?_j1{><oXdvwjQBMu)
z9(iQzRtX1(t_uaGCFV|AnQ5#5L=s>>e2RADNb~()b00s!*^;ZEf1z-33=E>JpC;@W
z(M6tWw!6CyD)U^wW2m<xC3IBI!ySGaP5wTJYof4ZOt5754NOGI*@uf>y_Cr_7yd#X
z1Gzz?$Xym`go+;^c2|fb8?d2@*x2PSzt$H@7JG)m7z9ZH<ix29<sD@;n?^DS$){IW
zbJY*b!8866h#Q=upgKUZ@b1ASh#i`m29V?rKnMwd8Yi=9^%qJ{rLJYg(ij;rx4gL_
zR_VtQ`rujj&&SXI71no;LackRv=!^%T;zj|CT#qBNzJK(dO2+{V?T;GcD+0+a6F&A
zf2;3ypsES5ttKCY(M(Rk+I{Iep46U=iVYsHjGKILg@&zuuhfM4omJps1T$J-t`7l0
z3o-siz5p5#QoN~_V1QU@<e7uWfdMgux>A=lJO3ORYks<)@c0Xa%R{JU60JUM0cT<t
z={6h%R+R~`0fu1%{D2LRu%JhQ4RFnD>uRYYF-Q`gq1+v@`X>Tf{$YMlop`|`7k8ii
zq<j%7Cl@#buiEo$z|qF^z6WI!KugCCB*0wep!Eq0IbYzwokY5)iGIRYDx`u)LK$&r
zHe&*$v*@j}DWqy4n+?#WtaHL3g=kzl2<NiCgSw->uV@+wCw-wi8V6x@=ay=>QDWd^
zUco^;)YUey6z6HYvZ8g>GrbS!??@_OX7#nT<Qy?Tbv9%hnT*Wuz`j7TyM_&7xWkXv
zmq}HE+k)QYTi-#Zxs={yMk^X&591iR1hHNxjrRZ`b-ic=<|FT3i68q<xzI3&K{{dx
zMT6eqFtBW}$O=b!^#q6sAmcK~U;MTWKrlUHtC{c%!|@AxlCY31iF?<MssHA}qCC<o
z9;O0s`MtxJjllY#HhIv${okam{~MX^|Nkv$P0`2yY;ExWuh{SP`v3Hb^}e`|yu$EQ
z;+ZjsFCB4gz`n+&L*dg^ssm!wt{Wxb+;Uw{?<f*fQhh`a!~>OyNsQ}|)j~s*z%2z(
zX2`t+%i|6#3!F3PEUsJG0AZSVMF4yMj|~t5fklN24;0H(p%r-2FvH9-HQ&tHO{h@7
z=g&E16&;8HU>uS#HI4x24KO8d_$4_z-2er+^fB-Y>gppQ9vX}~&AbParSFhG`9hL+
z35Fa3dsz&b7$e;;RepqE?;$D?7D0x+9dav80jP8fn_L8dQ@LwB4DmIe0i8VU>u;k{
z<X-~RK^0{1i>zA|k;V#Ai~z*?&iVK!%k9cHq`K;#-#!hXF%7FL2q}kelGacC<|wu4
zYJBBWB{VJz0ss<q4Cx4WtmaJq42-}Vclr^t4={rrbW_TU9WZ_&Qrag3nWuh-Q#L9A
ziFm#IZ#(1S40%&72OMhx4Dtv-p4wT+g*tCV%W-TEFV(vRA9_QwqoXDJMr(F`N0ff^
z#26caZx)<|+)0&90NJH0f=q|L9I`xiu)MWGUi5mZsc&KEw%OwO5&-)J+YKG-II=e5
zefeHMe)z76Y)}HC)=HF#f+A0D0BX+Kv1iDR3|W5$OaidNgxp)x$z!R4$>utaoc#O&
zpgc8ihy|-)KIk^pAn+xZJkrzp<}RY8zJtWzJ9H@;rW%}B0yQ_4<@jYhK`&bgc954W
z?i<%XH{6rjXsUOG+&j7f<RV&AgujiEQD0!;y;VvhPBh(BWY|S=(;{ib&P_IHcrdEn
z*}_FGi82H2h>rOFNWH4fW!?;BZKz*FKF_Ug0znb_ZSDt<seCQGPS>>MiV?Cxi;~&v
z?Qyw#%!SBJ)u3BmfEk!y)WAc(s;@^Dw3H4|fmqn<MjGr_@(x{7*Z&0yfZONO8Jr^x
zz)wvtjyoC#N>5G<?_rY^R`h2Lr%ibA4XLr==&Z{<-h7Zi6Z}F;)%!VS+sSC;D21F=
zb8mJ4ICl&jv@M$&u6pMi&Ir3gk0E!Jld;5n5DwhbMchiE_lqObFwSBPATnOvAk|C3
zs1a~Ks>Sp!=nl&dTxNaEm@66R)E!BegfBx{bag`lQ;@Y5bfx7+*IiO|qG4!3SG=@2
zZ`)`yr?)W%I}Bv&FHC>mK<9C%y)(vd4AR+}?M9BLXo<)c9@zymPb&K!Yq3H$!d@e2
zXh0N*3iWPgbXr?mkHuUgYyejv!2DsflfGH7*3cL^3vN4z6X+2i7n{$IRi>AQ3B98T
z!N{eJ00G3E`~pq-4Jf&CTY!)r>-}eo=_{t9r0kmpYqjtfatLBgj|pP}@-l)}sFe)}
zH#x>X0ea$@=hd}XvRI62i3mgSo`}*kBR|wHiHm*!h|G+y@!HAzrai1^;4;14HSP-r
z%3LFf{>Fuj&&uyW*<*GqtuVOE5#g1-l7@KsuP~PzlYK>yo6xOaqUoekp4fHu#Cvx_
zx85g4SFqc6M+tu24bCV!EK(mZ-BvD7syERt@U+vuj=<fzP^L=1BZ4Q>iW=_{?r(sP
zSXX*Y2`HFmfVzv#^th4AjbAZ&tFC_nfE&5*uRwQ~7lENmnS=tcE67U%hx%?18;k^k
z+SOCL@RvxVtq1Tlrf%;e91UI!LL==ZQol6m;j@kDPKp-vMS4u5*$_<YQ;Y+!N1GAy
zHj;~}Ol?&wQonVaQSuif+3*b|OYF2CYi+-=fk7nW{pPXHtutK2mWE{jLh?j^<Z<ib
zr?1+3Mbf3?AKg;cvBj(FkolWu@Qk^HK~J|Gu`d`o*Mb7IJJyH9N}r>O_4;mPVh4!4
zCvs4*^v^oQ2Ib&nN6JVDr8`-B9GSi|c_?3M)x4w3E#e69dLZZ_Ji{3eMcj|YJM6al
zTb}u7MBr31meiG0HGMTy)u`T_@s9H1B`!sLynV^s+SP(nez8})Qz4-jvFVqC<|4U<
zntqS8AsLS3W4Ia8MGejCQT!P{*BU%Ggep5CD|$r>iqQWOtCT|+s${Mq+u1WZ`;>Z1
zFqMl8Db-hTL7F=y!BpA8HJaeu)RVciJiw?i$>V2hI|AL#x}+VoQ!)=ypXL*NM9Ny(
zc)a5<Ke>3B>x^5&B`1?x_Idn#+;zjAP95+4GH<-v_=?-^mha_jv~gDXmSZnSu%*q}
zaxs&fykk+2x);-Wp~-$sM<Q941FpI8;mKO5xFm-c1SzeJ*->~(>itjoY1uw+t(pe=
zvaA9uG*#;rpCn1%OpV0H23Ld)U5mJ4RE1&V6We=E=9)%y##@Fk<>>6YnB<})YiwS`
zSzwh{ws*(IuoI3&O$BHc)v<>z1JuVq1!z-YjL)l0spuH`Ww}{6E30E7B}QlZprZ0U
zhfClj#OS4j#8`jl)D=%#<+jisI7ffgh>qTSs`**d+-hh=b<*$#m?!4Zc8+=|H9MYe
zD{9$5dLcbI8#@o3B5Kz;?!r~tsMfw>Ja4&1L5}hIm`>fXr{Rf>7)g<!3P$1GNt1BA
zHDM59f>Ht6#mT$|Su~-8$1*68jy8`zsTT@u)hXrkX{~=vJe6C!<?An0+{Ev+>JKum
zbi60mpF_ywQBQf!#LwXhcD?|P5#8IbFAa^XY7}HctQ}JbiP=f`(41kgUhv-PK3zN-
zL5=IiG;-3mqb3rQ->gc)&R>;(Czk1JlsEeHHe+UNh;7<7nop|s;qh^X6cQvVB6M|l
z1w*%(ABSIPeBk#xV+3@>1O|L}*bDRJ(#LxqTM^{LN?#Pj$DibO7S&lXiVf^Hh0S%g
zoUEffE`K#OInmp3x%XSkt`EW`nQ-{3-WZ1CMEde{VPxtp{0B`Bfs9kd$+2w?2n5vg
z<Mh0Bo9>p#nXr&!1Df_q3A6@W-q=3qakxFqV92%BwO0<n(g_Z_1S!#r4vU7hw+;j<
zSQ0YP+>ws92N)x6KXDmw)6kz2YM%em;f;Y^%E7Y1hwpx)R(MB$rH~L4F&0%gY%R(7
zhFt|Xt*%2O5{rScYk$*MGyZ~uUOMgZP{+BJSyPyskhc=8#`X~-FX%brpg$MEv_cAj
zZrfq$7=~9iM^qx)*4qp@cT;{Ya_~y3p0DsJy>Io<X^bz-`g7svY0kuu7<SH9m`_4a
z8k@G(q2~Hd;%JxzNr`Y8^9mo7XmW!~8_%dGK{zXj{1xdRa6SptZW>fhTmPkVENQ!i
z@?$I2tKQN5>r*Zu?XmyN4TDp%c-?XySrOD-pb1{<JcvEPnG!_Dxs17<MkrHqQ^OxO
z<f=%VAxIGJ8-bkGD%i{e?8?8WaLczS6%PH;0{wGieZMsTNJYtPobPqNfR8y7l89-4
zsb)N=v276kg|F)-1zNwk!wPn7b}J9;bQ$V4*{+=@F>33cxB+)xR8AXi@JKo?YtBQ8
z_e~89+Vi?L_DeX8u&p*|yC_0?nMA9tIxl%@BLN5EIOOqJ@V=G{KGAVHwee(QD=m+A
ziwAV)I}Gx}t^KXG-L$##HchzdIB#n0J})*P9UyQ_qQnn?M%RyC7W%s*$SH&TQ+38i
zdSaT_V<rDUp6ZTsYhi~t<ATYbk#EC1lb8#~=!Qxl)7@rA30_J2cLL%T$SEI9Mbo<?
zboi!<NY#*vP<VHLTV|@+Eb{F=8{tD6&%kFbUM*;By&kKdJ?zq_#Jz78AJ?9q33hla
z%lZ1E{eXb$P1kMoDBUVr)5@;H0UF=FDoGp6e9YzoQY|5S8<yg5?K1qM3(6N92>XkG
zM$*<DQsK(<X8WBzzQ%hh?<Fy<EMt<h^CKLb3r^uQYeJ_!VfI+#)m*G5E^Jhf7%H!?
zVV47l&dYFB>h9j#Rm;;waKu%9Pp6@YME{$pr|;`&zA;j5xRaPvcG+senl5QjjUXG+
z|2$nJu{?D7V?ocA^1?zt)Kw^M!te3Cv4M^1_P@<GxGb2=%=gGnO(z@kI%bE}Me7m<
zaT~6nkU;AqL~1F<qV9F^^Sv1}MHDS6IFKLMS|V-CEEBF>FM|ITIng>MO*{p?^yTs5
zqu1Czyx_#$tYJSB-WNCQqRy>&{s;K_KFI4|I%9R(Vhj^v55A|h+tu;{UtA|B8*pLp
z*V7yi-m&hS=kfb?R&%%V`HyQ}TFls=#nTV6rpD)FmLI154TLZ8lDt<?&b(`y#kWfC
z6gA8Un}rgg0#5T%a+b#aa~WUj^njz%y|x5P6vy43_6Ax3DMtQyp&rk?qG{&#FKGUR
z;-T&4$+yIc(D4^}<jzpIMFjxUV{J*8of-MZ&ut2)31*bjnIbpBc@ip99C0it-<lBJ
zfbQuFWPs81<oQ~60qElu39@oS+NlLet6atwscFT~fD#08pyJ2;p)0-P%%DjA@v42z
zXfl=Bf}@;gHn<1LZbvr>DR*qo$I=fmF#i<}^LKC$N|3Jal1zJRG`Ao4@1=>2)-~Pf
z83K+=d;EYJc8WShrTdqZ9g*Z?)PTm{FrLzvte6G=jH-%)Aw+wK#O)pha?E0>vAw~k
z*Kv4e6`LcuRKtG(6XoesXi=7%?@xpMVrm}=qEuzv`Nx#WFr_Mx&M_h^vKX6}b}O-7
zZO>x`PW5(8v22CrvbH(#LFHS~!m>iVjfT*p{f?%fv=d8<E5t=vT|1j8CJ`Qucg|bW
zCF0AIt=z4dbzGaTo<X?&tF}?ec<@k4?|atNp6Y-X&`%YEi`(=|@R#J0YG9wGgow1Z
zx8HHQ$h<GI^z1!nqZVfWz-TQj@d)IgS_KQTaK&ErV^GJSflVFUQ%HBlQt1lf$4cM^
zj2mqr3)jGoV7^VjOxqvG-1+(e)t(E}`H}*jthec0;c?Sv)8!#>cLNbZH(zv?aC`x1
z7Z&C5QOG?MB$`d>d(HRgC~zQ>OMdWN9_IC_-j3w~X^q2qQ4CQwoqIBF#Z7{C$=azG
z&8Nr<I0ZX<-)H=G9fH!L1!@8`nuFEHYP4nNUwn)Ynf>oZM{6$G=&spRL)~~7H57d_
zkw!!5BXTiOJQ1SlsANRKq;Sc7K3C+XRgW6m(dK8`+?&7WVVt3K6=NO^WeQ4??1ww6
zm*o*E$ukMmhrHr?V0{Q8Z*1}<SHe`Vf*Ep>$@Ax2kAmnUK_5Hla=9jJ0MBeFiNB+h
zS_9&&4OB2+G(b!wW;PAwbU>MrLhl_U)AUo<7Cj}`K{r`frfAiCk-W+L=XZSra=>h|
zL1Lva?I324fNJ5DQVWUE98>@guUHHzhKMGQ8>W^zbL_E6Bbdj?i8^aH4`N0TXlm<>
z#o2jor8QpKcOeNEUCp&}H~rMuoL+G+iAKlciUrEfw%bb(Ryz@Et-SfpyzVEaQOEBH
zasVPwdgjeVSdH74YKIswn2%ZN76o8ITHnQ3gz28wd}sN5?%v?e7R-z@bR<xrJu&VH
z!#njH&YfW_WA>pnxGP0xb+4;%&u&t3>o&d&=~}<TSH5LyvR*S)o!#NV`Oe}AvT>^o
zha8AkO5`$~z$5^-86GP5L<wA);mBFsPiwVePMjU$k$neTBBdL8D4}NaWx{{vNi<*d
z7J`xRY7&D%ioMIT_^<k@#fdGD7DmugFseyJ5!T1LDID!ltFmnr^8#JLHfD`00=#qU
zb@m>Cz4fHKfM<xU=9Vs%^P3>eJ?WL=yCl<bTM?p9L&6Zxy_iUfwIHO0CljOrdZk?F
zqGN@=-i+twqNnN&5F9x8X$KBH?Zn(UBbO3_NQQb>QgxY0)%+DWesBs#8u|9_kiOPr
zHEUj(7!$bL!mKr57-`%#J`r4Imq&J=%7G+$fHzPf%|z;vLO{nvg=^BPP)4&FZPFTP
zt>PZ=dF02H*y{EHMuIqhl)v*^Lx@k?OZ<D{$qd?8O@$-JpPlkg>9FF)1<65{XfWrf
zaV8n0<ow9C+nm>3<<JrRgNfGD6qD2hD(eJI{6Q0Tx@5&P<oS&}z$>Tebs}vAfhkI|
zhZwABq1;f(a8ZT+yp*p`Lt03?;&38K|0SHgNx~b4VHrklH%E3Lji<+40=tO5pe_<b
zM}8MB5%iO(4Xtn;D#(om*h?A+2RSfyh;i`VY~}v^{Irhr#GGwbe<;xP55B-y;fA$z
zj6}NSjW1X^nFE{@pMhvodQZ`;lEOam2H`(XFqSl*?Qr*&{LaXHIGo(X3mI9Rq>oSZ
zI9)G)`71h4M~!@IJNk8>w|NY6tFT+g8J}aGevlA^p=9QVpRhRZ0_KKS=J7TyOlX$y
zpE;+Au?z<(kZ@SsFEk8YZdZS)uID&@SXB?#rj@tX2p9owz5!?2oD^Rkc}+|BbvP#J
zm7emr7C0i0@gcXeblG5X0>DNFwEVGS&yk$A%qfEqMl9DHD1`F}#&DFr^n}z1`B2?1
z5b=z-sFq5Ifg=j3yBp@WHx&j~C~km`zee&v{iGvrKM*c8vywu_ED56F6+TIve-zFX
zkCt4y_1Vb-NU3c_{)NT%6z&g{Y$i%GC;J}$egMBjSB)l>sK=K6Rj!Fdg{ySW@qz(X
zv?luJgA>cDU;+#Ss-yGjZ{@wwZx}|}V5T81P3b6@zf<fG19PzO1K82XxuGj>-)o+g
znrpl;PQsgDKG~V>VdM%a1_>FhK~i$C*Yc^|%~;NM>qZ7qlqE8T5tbHz1YT>GX|DnT
z+bh3cwke*Q8-66bzeC-gq+-}_dBr6rDe39yI`UCQS9m?2SSi2IAl!+3(ORgLM@U&h
zmhxR%8K*IELK&<;fb`1b!C6ya8eiUCB}B_wz|m#@O~?!y)3Q2$n^~{J5K`v5MWw@P
zL|;9eLWI#|eBsB!)?S&ma4M1p7mAGaGrJd|B)M%I3y6=Of3gG$4Lss=V4-ye61`_0
zfR0$u8w@87g_Q6w786R4W1Cr}7{Dy#8hq?)>i`11rj51u$($p^^8BA-GNCP;i=Bwm
zg3zxHmYJ|)Y57YIK!|OEa3Tc5rA`zg`97ivx65=iuWwY!Z3w3AJnZOTMTf5&Tja;d
zN&|K^R<Z#dTxP@pDDIyrTwk}!x~c!EDG`ASnp#>S<BR-8d<D8>!nlnuJXjyjUV{bE
z4x-cN<O$YRp*nr_C2j(^TBH59=<dEB%G{J@mN9q2t2bqad#)|N&Hp>&SuG>eup$=;
zpQ*L14N&yiko<V?IqJwNn1qIT)Fj;}pA+e8f)RU)s_@@crh>HBnUtB|MwD(}0C4k5
zMW!h00d;tAa{;9^8xZ`34}Mwq`q(s}62$A-X(Gag<&>X=qD7E3Pu>pY3+>+{&>L!{
zWv{kkq!b_n@mgRQQ;<Z<q<b9AlCr%u2n=A2f@wIBUwr%Y)Z#=era9ZWDO<Ej{q1^P
zhH+wJN3$}2blU)CIME$Z*^o|}_OX3lAXyvlk6Q-*1`&ay=6VInA~{as43aDocW-~J
z!ADd>cRXCx{7PlaG&BGM+7TwywkpZ{-8NIxUYTBR8uacww}T&Pc_+FJ0xA{mw_<zb
zoULznSfIjnM3_cKnDib)&{rQe$tqq*Jsf3&h2z{f;ZpXV!?X>P)7K2ta=wHn>HSdl
zHJUwqprIPlPG-L#tQ{7o2BDwozvLyF3)2Q~dlTFVouPCbs<=3%@_310x|@57GU}dd
z3RD@N4t=D%r+=;?LwM+T>CIMwmmRHP&)i2zLoSLo^o0Ap%wUOS-wh|kVT2_|GJ<Vc
zxewb1jM#ghORp80Q)|{TZLc!ZHZn73GDT^H<*Gj|&VNKK{B?O>qVq}?WSNF8$_R&}
zQ)cU9`IDyvhW8=hsVilw@wJHIhcLTO=}he+=|=ha9<LpNFfNu_nYdqTOj_(r^PD#V
zqxwjCZB-cF36z_$;##lk?HYsprH1K~=xN$l&AK&(M?E_+oKJ!kq?Vc6Tg(UH$geHa
zLiCdM<#C|0hM8T?VsNwRoXH~En`$(hc4bHErQ!wy9@_dIx2CJEOC@!L5KB#z=nYwX
z#xQ5{hAfZVLG*c;Jf>|$giTHrt;X%an`klHH)eBFM8KacJ3B~Quij7Ll$^mBz*HHF
z^DqETea_?p*Q2Dicf7C3je{=S%Cv!Nq`5kyw-N=+KK0G(!H`!UzS4Z8O0U=79o%sO
z5W9oKeTgO0OZC>rH9OPt{LcrKTUS>ARJ8q-OR((C?(EE765-CHi=|dc@-tXyEF+eR
zNNOx%SU$tNmP{Y+c;0-nQJ8#Jn_iH`+1<KRD^;SoL3-e&5Hs#`DOlj;`Kvg>cocs^
zN4cFgCd?dhMhkfTjzkBqU5}|k)p!Qsn@O{9#Vmq+@=85nwqwR(XVPB>^4x4&9yR12
z5$}f@{TOv<;1|jELFH(oxt1|E$>)6D-1~5?N&enaD`_*0=Ag$C8S9K1`XfMLkrE@@
zYlu5(V?sXy)Rfjo0^1G|`Wa$7025R%szx8o({#=BYWC4^>Il~3gj>q<`D7t*XN}Q&
z#_NZ%9Gin6mD7hqO=?HOKWZ{qZI1XWPYxM;0>GVOi5pK(3=XjRaj}HqrxY}v=$zG*
z({3Y+OdeKU6)Ry&>;9OQ?Cvg@<04Trea*Yy=V5L>Sw!Xxo!^6d;PR3ioV}+qKWR0K
zxSLHfzpn!Yb3?!y{P;rYw5@jAY`plP*=Tk3OhKz4Z)s=PZ!x-l<uvfZ6r-Oan4vJ0
zn}~Os;QSE8-}a2o51Ldh*I0PzREWMwV+ZmA6|R-8v}KK9mD!3hXUGyqM+*UU7mFYZ
za3hj7Gi}Qhv}hiMs&=#Zkddp2CGY66BQ&R=o&)!j+qn86rMH<rB5zU3(gzr-VyNoF
z&vWmFJL)iOqNNu+4aPx45Ouej(~lGj>>}*B=2?5sRRec`+2=_j6T9297eXHqfScm{
z@s56~foQtv=GUEa&lYl_h-w7`B2#oAMegR8UFbALxO{vcRyp8$Y5{2h?vd7J;C^^)
z^^M#HN}=0U0UWUFSv9Sw3le(6%_`7T+7o3_T>C}yL3&ZK9h7`oraD}*yN^k~1N`__
zLDZZN%sAkJVR3o3W{5K1bM|7ehoa3D*m`VNu*;F$j7u1)P3U8_VOIeKi}EW(KrswN
z39YB|vU>6{<$8k2_s`Ek{-Q=7P`Ldfm%j|W7VTmK)JGo9`VV0&l2kjlB7VP-eqrb%
zd#ko-U`n#U>^KF4QTmnH6S@uEJZjaL85^Vc+^mS-;6XK7#L>|t9bi~)NYj*7UYrF@
zL@aUj+NEC2pH||0C;bdn8>)sPfaPNXmN)iJGFBp3ifl6G1o<@EA1$-*PoKXEYjW0%
zb1jg(`6J+n%86KpltL)n$9StFTih<FrQ-4xL*Ht$UoALs#yb$BdMdj4UL}LN8(<`P
z5#2yuW%0%jRluBu*KJoZ(Okm-KYU?Yn1p@6TT+rQAly4$H@a4e4ivdz$m>$+%h3p3
zJ)KR>f~&+3%|nRXnxKZ^)C@fqP}r0`^kz(ZR2LyrJbwhS*DLpSHS5-gDAAvrovsvC
zJ?{5Kr7|XI7s!lG(Hk?Ss^YD7?vV;15`|?&Xm_<Z{(YvcxmmZle{D$25!bs+?2VdZ
zz0xo<cLWV?onOEYU--25`Kap~4t?Y~G;f_gx||E1E9Q&F<c5|Gf^0ZH?>lS;=ia*4
z{*wrhS%_-LBC<nC+4ZGUb3mC`BkTckM|S(xN#3jURT_RSYWY80h-p+Al;zG*KL;+r
zBXvEV<^y3**aNZ?3-3H1?|7e6ry}VX@F&5t&`8Jr^lj^-v2?=TiDLDm!cv^9!P=~(
zBv^4igSPM&9CfehI0?%7bSr~dUaFI$v(t~05?617SC(UMy_|Og9c>HdR=PySM9UX%
z*n!gAxr0xKn=QT3u<bmy0z{Y<85eJH<bjGg<6tf1iwhf^&zxcWQY$w{l7i+Z6U`Fg
z?WbfG^|@%*nVAlNp5~m+wz4iZn+pI_XHZGkMoP?Pp^t=?Mf~Bfc<sP;l;@sE!MqQm
zq9<!Tvg)?YQ*~xt?%izJUfbn8gt@~@`*cW=ZVG=XnLrBmFjvzb3AJ|P-BYXyN+pqC
z06OlFLRIOvZz7WK_`%@qSC`qQTL_$B+dF37-aO;&sPA}H&i==j*InN~g(yL6iJPR(
zH42#;h5}SdsxEa%wBTcwi3H^Hc`%|k@mJBor1Dg&bDyKE?XY5Jcz3HM*v#S^&E59m
ze;U)_1`}5dKQSAX2$zYr?d~>MVN?EC=*05Nb0<b!SdNFH?lzTNd7Af5j0W#AAWtuU
zL2+WalXHKt_Fa+Pltir6ZZocwAEnRL%E=76Hg*U2jG1>*G{=7pt-t{l<~Of$KD#{#
zdLg^R+PHdrFh98&k30n?7wv4sDMnRP>b-;TlB?d`qm(8@&o~oth@*C&DLy#8Zqz-5
zn>t&xYovClZ>sRM_T{9Rcq{K)j){*b$R8JY|CYX<+HYS+1FGfhn}r%omU>1U-f7JK
zdMe-W3@c}8A<o}minme2avE_Mk#y+=H7W`DBLc=_{&LA3vDO#&NEwKn#-(37#S~fe
zg^!lhZ1P1<Rqt%l+$`n;cv<Si4vdRKc+B&^$GNMO71<-T&)cXyx|4CD?H9Ap56rq4
z?lh0^xjYe%(w5FD26^7Ud9zg)JAmESls>NP8@Bl?v^3wQAm4}WP>Z7^?y{}FQz3(s
zipXGL+Z)I&t{`WuxKCH@D<TbUez{ssZQ5K{!YpwxmSWP@*Y@fWp0(Zyw$dkdWuNT~
z(p0zZbd!M|N}62cDeoxEem-LRHQMK`Or;qwG^=12L}W0ioX7}yxlJ{JV=wTMZOx`Z
zNW=yK&0N&&9HTSl+Zo28=E>!c`#kmoVe-axouQ=qn^a1nRtljr4^g~E+~9xt-D5*G
zz8vm=XMTt5xLO;NBw$KrL&Z(|BU$f0eN)`b#EU2^Ek`$7%;i!@n9dXhv^?`^HN(OY
z)^My8-e<eb)em=^KjtfR!<~t1b($mVq^c(Rk1pRz%^wkb08Y~umoJA(%Hh4;t%NO7
zjT7yzLR!?Y-GrbWsGwvuXPmkRO^U7Cn<Lx-u1c{uTjc>&M@WccIzgh9n`z7&EGZ}h
zt;~6HcAfRDQ8+PjNB^?ox*+K@*K^hPrbaJETQH*ZTbzif6YWkfZ}>E%<SV98$F(?%
z@jJ_VFRDfI`lnSf89U%IT-Fv-?tR}pD@6Og*)(#@li(9%tuZP%W!e1Xk!BI(zMFal
zyfT+HCPif~zc}67G3sz-{&Q;vzhAz}w)DAswMt||$&&nC;xbP$4@6WKt~8Y9H;VOE
zBKF(@tCDYm!MKEQGNyMC=pnWKGSSTsR-vnGR=PPV5gx-nDw;(5mGg@B%i$kUYnjd>
zW<>0P;{Vcb)Cg2l-6LQb|C^3<gZ=*EHV!S<jXg_UX6F;18SO9;GvPl=N_lQH!OP{W
zVjE}46U#yBRGu(8DAK8Hd)~J5;HB~#2~C~*C*tSGt47mlLYuTqe;hsHJY14xlPTml
z)a%$M^Kzg|qSW;m%~{U>(6TE1r<V22e`;A1t>gbfO4NZ?jcd_kvyffbqCrH<8%Ur7
z^qgmi5{dYZmO$}`mMovchiyAAs@4TP9RR%D9|dM;4Q3nx9&9?G<cRS<(u}WRFg>FZ
zwjZ?$dSDhFl2C-9flFvM@r`1)a@15VUjnb=&%mIG7={zJzZ`7$k3vPJgBTdtpNptN
zHvryo&k=~-l&+UI(o^Wz=bWq-ZT|Dwzm&vUNiDEK$2EP42J<@yD6uMGudzdSEd2X2
z>VpXaI8_PEC^Qm#2L7oMIq{*?o$3V!@NXq#nBf;p=7Eu~;Q)Z@pjQ_tHx8k>NhJ?f
z!R74~jCA7jMLSSjl&u1F%aKM=7g)EBchK2iv+dpK5M3C}Ip7b5S+2eVJNF$!c-`f_
z)woHD2vT~C^p|>~#7^RG7x?wsxzM>;WPS&P@)Hg7K*|U}4)1a<&?u^aFd#|qPc_g*
z`$Zo38yN2##N0&=)+w1WZZ6Hx_mx5!toUG%#$9>dtGDvN3h*4_W3h^Y1<P&ZKna7T
zesEcVV#^*TpOt<YmxBilMj`dayUq@QYiz*K2ZLYWLO!_PfG*q!+`g}CX$5yAujALJ
z;ME<zKR?4X+zdUnwOK?xvxONAuDwv9nm`5Pi%v?!_(CM)SyUxTHk__IkzwCW!rq9j
zz|+~lG&iRnxa9H&|H@p0T3R&>{Vu}HLpy9C6#uG1K_LppgfU$@7rc@gE#b6zs#8c0
z;4<a&Ff6_%L$;+;;Vkb}t#-^29+^<CD8{+bmNWbsHgzl8U<OXFn2tmdfIp@aojK*!
zR-+ajzydZo%WKt@Ylf=K!WI2g8l6{D$+0q!4Ee&8LFiJ~1ozOrl}3w-KD;E(C+tgt
zNf4I>ky&Lcp+&f|7|L5Dy6G`-{6%8`0|!ijH4Ed0?w!z4S4Ng_?+smgamk(Su-`*N
zLAPXhBPrFIzjzL_H=7qKm%x{*t6&v@GlAnB^<RJB01Bx6mRIIHHV%6?vqHPmd3{}2
z*yC5>?~8z6gACv@ilO3i4NnciTbokb`@r!*ma2;I#GUyon~^I<<Ztg5%xXO{uaw&W
zPW9~F=chv~@7Vr=Vv~V84iC~|l96YmccF0pB!iOjwgTY*;n=bzkQc#IyUsA65tq4P
z`0vlG&ftguJeoMF5?qCJ2TQ=07(k5`I4UFyme)S9Z|sMo-RPJYfJ&n8q7{5=VHD<|
z*)8`X=gFia-C)}Ko>kU;>2K3ymu?_XM~{){2Q++}Vd}$Yc&XTe*oAP4zZ$mNyRi1<
zbSb+?OLv@ADq;B>QS4UPK1SMY%!j6L$(s&8*lk(+{^>Tq=taS}9tzP$Yl>4|51y-9
z;~m%u{rshG?zelyhfn3bFqO8^+_Nf6IkvExl9^f^U^6~uvJ_mLU>D=#cyLYnMrmHi
zz^W&c{>W2zOgUtY%C&phB$3_zF~mf2ScldYRb~c$wH%@p%LJ489420U;djwxD<Byd
zGE4OmCC+HDM5acA=frpxf31XHY@aIvKBynmdxTH59Bo%$tp!)UlZd?a4ut2vSW)`7
z*;R}RH^Dlyz9xj%fT{A@F>&sf*tW5!_Jmph8(N5yWlJmFF?};FQqJaA?)}nuujo}#
zd;dsdrz`soW}&TxfS+S-h!ehrrlH;NfXG))3io!72;|N$<H;Z8d1;?=$=o_euhh@{
zt@m&%#fqsN3<DYr!CRIiT$y5#x_42d`(J(c*#bp26%e@jLHHH=b1!S>*IDFos!bi6
z;d_GUlQ<7g-s-~S?0}UYe>&2V|2juJsH)YHM4D{X7S;ni)AMdO;T)1iFriMDrjE|x
z%ERr~&@J6s6zbO9n{*m!yI@F6$qY1pRAzc0w1$PEV-q!)3RNxWa`5uqKfYyxsHhT<
z(_?iJA~oY=r_nd)`RQTkMrp)suH$gMYq$qT?<UmXzUOlu<!7M@eoy<fb#HlpCuv;D
z&o6l^k-T63R=1GkKRQycyQwzXhYm?)966-3Hq&lZ{(f%?kDp{%2-gcNJnn_%gGg6(
z_3H$*&Yq(?zq1UfUJaXUku>gG4$vtXDpjMz1>sD8@9qgG9am;Q;Pj5Z^@ytZCR;D{
zF4c4Zh6XSo^^wB^%H=ntV3OXeg<u8y(Ph{|KX53Gwaxzcr^MeKrJkGLI|WTE&}4M!
zazpfFt>q!A1VSj@ZGba`FO1_D{IE4)2-Z>HvSqKNV$413mokI-?#hcTl5x43ZFo(c
zQz2aVNywC_mJDzRA3@Yy<bN#jGx(A9VI!yONJ8m~JP0Cpm~ft5i0ohEC}?K|+#TU9
zIq*50LwKWip6&q~#JDCBw!70j68npc4jSk*90)aX*4vxa=JMslQ|KE=A3#GF(gE*7
zN91rNfpHjyRzy6uqeZ3;XmTxT6~3QFLM14Fa}aS6CJ^jH7S48Wu$z<io;7a^ybs?H
zCp%9@3^&5O5!U)uqy>fjJf^~4lU2eji-Lf4)Ay%Jj|M8%jYkf~<@`MMr?7Kh<$pa6
z)!4V*l#u&$>e`vclI-DZtOI&AGtorWe)QY&Y_lRvBq)LB&QNs%M4EMP^ILNrK{Z%^
zKBu)TuY|vJ?HnJ3VU##Ho<$4f3%6dPU<a?JaN0Cdk#(zmBM#L?4v*cIahp3!>PWYT
zqY}nuO`|Ht1dLQAE|MT{Uv7wzF?~qO6lUU1_ZClQMPM6-4znqE?$!o3WA0^o$Y&m>
zZ9@8Nq~eZOjTA-G48fYaI9?-J?K+*>L>RL@N#1lwX1C?U`+#kJ;fn%sIkU2V2EnZl
zuAf(inD!WAnnVf2Eh+eIGdcdTRgljisicZX-o`N3eLI+?rcM9r1qM076!DJh&C6dV
zz8-1N_n%H5T&joPYGXsSH`8PPJ!QQJTTU?O8I4P{Rw_acC)5uv%1BewFH&Se($G`4
zt8Is@O>2+czf>#pe-QT`P*I+1+vsSbCfH&G3xY;t0|ZeJL;<^oj#TLgN)?f+C`}D9
zB1P%aRTyLt5NU#n8U>^%N-ru(6%dss9nN(RV6ylB{ontcea=~jwRYCt*#k54zR&wS
z_kFedWR~g7;{B5eEqG;se8qsxtA>;V*RxstJCc$TE~VW2xX9t0x$?m@Y91$kqGSGP
zBj!s4Pq{wcGTCy`lLJ+OXSj=vtXh*i&u1%b=%<(&Ov{>^G*V|^{Nd)NGO3*AkWDH5
z7gpr@Mo8XB5^7*tp3V;m5{x^utS8-K=>^__dr=~KhVv*zai>hIa;?U&5B^L@?(+7s
z?ANO7KW8W=b1f~sU-DFTzW5614J|J32M0C<FKX-fX!+^%PA}{2CHB^h9y-Z`OGRe1
ztk!n=c7c>t{{E(nfPjDauGjq2TOq>+Y}s$c_>X>NOY9q-iC<?h0&gW{^Y0g|m1ePA
zopt-4;2EFH{J|@fH!sxA^j@quCZ{%Dou8bM@mgeh;VuCXGm}66P2v78x8R?(K8u+a
zHg$MK`>Ff#F1)m(Rvd4CN>_7nS3yhN{!U%NBB?EgVt+RR(MLkPmo1j-y|>-9ICh`j
z-Z^hi&3-I;Q~3Yiix<dtMq}5`C1)6-oISBAZl@p|s3{NJ0t?g}xtyWApMT1u^d%L!
z8UjM#Y(pR!weP4DB-vO#)M-S+c*5J6{krTsM&WO{6AKf^ZZ+Hi3o+iqH&9bw;y7I3
zAvi3$hbXO@Vg)eUeVm7Kbh6@*Cx6k?eDcN=-=;cv<4Lp(s64e$7!vsDqXZ*0g@12;
z@e^bHI<B(GSBD%%!(*U7Z@J_tzrMyi?@P$p-`~^n{DxIs#?eq-Wkm<|1&unH-YnLN
z6;-3Ragu#osKvKw@(P61cV6eEVt+}&U#E_yVWZoiTv9+K#1Ce#uJ6Og3wZpySkF`U
zp5%+|D~1OuDud4K--+Pf$zJJ8DnAqUI4iQ&FSed>fY(8doWdgMql*MX_r)f}+srZ9
zl7DJQO+11Bk7AR(6~1fASP31jmC_I9%ZF95_Z-P@%gp4EMGfkI%{*WVKeJB{7&p2=
zmgS>}<gU`SQy@<uqI|apo(W~_y!!292tRp&dr7pL5o%0tl0WAb{sx1k=kYh$xugXt
zLiQoK8+KR@H|8m9=<-^&G2f`t&MPj_(dbQyMZVU}fUkD0Vx46Vi+XLsO$77%TZfl=
zV7NQ`=jIV4AYqW>$^Ga@8qwki{!!}pwX-fCG~H5kiZ(DB2Rb07e(>*)w1@5(=DQyw
zF#xXRCB8@li1vGIzr1^VG=!HSyzb>x3-7+PG)eCs&u_!1RE%+YsQz9?K>U4TL5f88
zM2EBTy)W&Ha@ovs+rT`ev$$*U^h2N8ndffpEc>>@Jeni3D@`z?dezX^&Sk;6wlc?C
zwZ1^K)Z$QphSVTWYkG6(v5z5#K7Czw{bf_8(5f75J3V?B|FI@$#vRcL1H|}JD`MYP
zx`xiiQ#h_0P>)^0u;+X<Dw?0nr!$VOn#dH!2=O^OaCkIAtKvyD5lzOsizCl&O*%M&
zO~iAOd!$fmA0yi9+XgeBRhwb8jNG|7(-`HNyb8+v3+v)l<F;ZvMBJ(4AgXQhmYP0g
zh8^do0#>mNG3eXZ%7?ssmqF$ST_Z>G!lN1%!S{Q(Wa|mT^TuUjW9aMiq5oe-5!T1h
z&)UG0(c&ToA;n539}2=+{t#Npr^u1nR8ikSE)T36k!>eGg%`bBj(~(NRBrP9lpQ(o
z6T%y+D{Mux7Kk5jZ*OOwI*uvcG`jDpg7_OwTBcO0vM~XJvF_jjbUMPh14z%|_Z^4m
zeIbP_&GUHxz+57{67`%+9&<Eyc{_SKjkM!$wpnlQYy=PC4YWe4Upd(t%frb9O`6>Y
zE81PKCFRSki{QlQy%(HzGH25%nuHv~11OM|k<4|@65(I0X>i@ff|RKpnz7zvZB-#6
za!QJ?CI3OQ2H7*DD4KyH2RbMoXe&68M)Wg2G?xz&pG)^$vG&*wRD?<`M6Z2vqRl74
z4z>BVYtrV5RsS-p&JSFwBmov5&|uLbWjFfu7^Ot%Kly-gmXq_sM#%gPg-lSlpA-_r
z1K+enZ;<O+bv>PLUB0FhqBhsq`F>TKCyw)%(@d`J0qQ2t;csQZ`na{~m=f_s<<DaX
zV87asg=)BoWz1)o0Yw*QmAGZ)2AV_dJdV3Akn|Zj<IX^7osO-<h;v*gi8(=$2?kpd
zVYGFsL5h|PutZz!3-frp@8|jOhE>JB(;ceWQhDgc5?MLzjAK{N+r|&o;<?e+jrzOQ
zU!6Yw8l`Rn?vXdF&_~z$vh(z5h3qsJy=quXHFKSzBOVu8?R=3+ok9n^xdWq;lOlVo
zKB3T~Y3uC4BbcDqlTD4tM(i1H_%hM~bTv0a02drg1TdI1zFE~O>ZwDeIVuS+NJEH4
zd!=eFOxzbrIO^h)(bl}W@6^+f(eXL%T9<#xw^*#`*P-%gz$@h+ry{W^;c-yV3YXr4
zDGgeCRJIDHe<mujrxB)h;f+XXyf`y|ElD_1rfYM=DOlF^Wom`U?Wt45EjS_9^IH#}
zS2701V~bPTBt4_O{h#kb*dF!-_R=9?;Dtvs=W>hYhTygdZNwh=c4p>5vnw>#PbM$Z
zvg){J3XrpcB8Vx*Z&}Uf-Dc0K6Y@$%C;4Bt_KO6WuccRS*`mK}XJfO}v9Ae9NrmE}
z8EQ-K?wdXSBK17l`b|9(H9oF>^f>{h3ypBW^vl+uAgt}M_Pe_$I`IML!=t$JJ)6~c
zhSd(ldn;7DFmbHwt6JO=o~QKr{<kN*F!7b9{BYxn@g;=M;owevyeM*ppiV~kYEH4N
z-9OxN=%`fnijq8`v80Zro^U@LdmPiU&I8SN@K9si$&bZL#E&<~Tc2k>xBQ;Khv(Ai
z=@kccbg)YbUy9{;2tG6D3^!Nq@RDz3I6k`aVXm^{&|sayM{gX*?3Ts2G$Ae3yX%T~
zZ+~9ErG0o&t^J}r@$yw7>D9OD;raW^&Z1LvcE{|-I8!0MBbshP=219%c4S%6I;0<W
zTg&ptY19ukV`Jk1jOyIw2xPUX4}hhTE1`w?Bwnd<K{qq^xIm(kdVX!Db<_$aOXtIH
zHWzL159Z?xW-%44>S)465hDJ+uFH(zzd;RkO1X+0O^CF?Wi8Lp3;7m!w=-)?yGA5|
zA~-H$AK$JdX-LF22T#D88>rbPOwTUt1*V_2WbE;Hsd;$h-Q)Ad5cv3-JP&PlFuw<c
z(^L{4F$KC&r8}bl2*fsS$BrD_W?DKr?Yo&xRt^B=wu*Ijp!+Vl1|aIMiT)kJ0RLmd
zr0-an_80J?vWzla8lP(ZV(O`g4$sSsSQnYy9khP0h=pa5)UVMz+zz>EoTb}v!p7aD
zSrmhVoZrj&s%{lj7p+4r(+GaVn;QAdO*Rcrw*s!}9!0)D!d+JY&Cem~2cc)AerI=J
zDjN7Ti?q$IRl|6HsRPwo)qVLo*}4tC4a;83>~+4hNU$3La(bd-NY~-<>i}SD^AUh2
zjj)e262htFGFF4LjsK5%yxO|s2pMW-*|ha@PE6XR8`{F@oo!U>wT*Ua@a#SW(rT`d
zOWdNm<_>ve$w0%iU*NZj3X+YobCJ-5UxY|zZL%9>0O8!SfsU;Cw$858V~~=W5)qyP
zeQI;NB}HXOf)UK(GR4TswO5M})3}5%X4<Ho>M0UOl5_y*igRH)Jaj8b!;CAmC33el
zUrc4XWtHRwVA)h}HX`LLOfdgjcBJ8HH8o-4e0)g=`*-(@MB+u4jD4lVzG5GJt)H61
z$*`<S(o0fvM916m(;*J8*vndb1or~`EF~ZD@n26rnJfMjW=$SCv^uw`_N5O6X<NkK
z#aU|Sk;WOcjLIu?=Ts?hCL~t`|7F2<pQK~?fEu`I+j*Y}W}rDJmaZoI$Ig?5jKFML
zrE?NbG!5o%?B@*GlWz8E!^V8?;fG@B3~!JA+clrh39yV4Tn^x|EjF6pXU=<||E6HS
zDF3;C>^|<cI%d~0nj@zN1a<_!IAAghWp21rO>@fE$XO*{O4K#SZ{HeSx?<hK6CGQ+
z;+~v&F)&}_r{pQrVMYD7{*e(a%Fha1H}wHiH7W+WQr>lJ+*je-?ALDbYmR=pUHKMk
z{ZH}JQm_2oU9M3TF|ofjkSTYgJwM-J!KQbw6O8X0a;tGt<2?EEKc#EF6=jez{0|wP
zfBs5*Xz6jJuNziof6X@8<ZQ2}=GorPx_>J%@z!Uq^oV=>^V+3TUQf0yu4}2@k3NXg
zKJhE>(!j;?3E{%}-O5pwxR&hCExeGwL!f`^J1~lEzm=$f68@#XR#&ZkKJ{glVNx((
z_T7sI+fXG3tLY5?TT{GEU42tdr=<V)W$uMH{=VFd|6!A^reH2UmHD=FO+u*f%37B%
z^*32V?``z-p7zU)Z*I4Esut}xuyLw1aQBN}D#fpHZ@`OigvmSPT<26MDPrhYI#v5)
z*Zx=P?4K9*Ke!j)e#Lz)W#v)8kgd{pjLCt5xbX2?f%{Pus^@a4(|a*<(-@&B&5=Jd
zl&@J7N=;o&*>xVTmSgUYGd-c~S!n3Gaxs`&4a<<hwRfu3#k)Y#gR;0=a1bu|1{x?$
zx-JxB_wItwp&8Ho{i4&{Ii_NG887#apuh0+SKP)&W4(D)<T!SvLrJ-VW>yctFu+Sb
z1`4G0f)pt5Od)1>#7^C?oeNXQ`;OlWv?e3CBzEyG8XyFIh!ahkQ!xrG+ACjVidofS
z$h{R8ibG@jPp`9Hm(5~?{`9ST4vn6%SXX#f`El@2@fs@2q@7Q_hQ1^P^j1DZQ*|T=
zE0nTgL|;^%ipq<=C^s#Q%A6c*Ks>+6y-(W>rmTbPXw^8h*k7JnfU*ajRQ|KUJn(Pb
zV!>J_SE~_2dmUFZ^+V>g7W;+T={}1UB{$Mq4d4)CI_x|;IX@kWg>xvVI4Nk0CYq7$
zuwjUEIc7}l?kJ&}2{1)Zqy0FLZy&_}oXGxaL)#>{V_u4G_y|X5mY$i#iqlAP!dL>g
z<=9H2_C4ekUYCGcd4IaWF+W3Y<*CGF1|#%O^fI@W>^}qg-?L-(uCy4$FOjOg8t1<e
z{xtdEG3O=RU+459{x}6+PRH%zBR$xF%Y{Te%KVTM&~jOugWO8T2^7})5;mP-w{5Dc
zcVF8e{%}wsWuNJ_qoykZC`+JOxE4Lz3Z%Wcb(vDHLGf4!jhM}brpZpMH!OQN?Z<^{
zpW@7FB`5^_r5#S~6T{GF%_w6;@BW6SiEi=`*5-&HT9lypL$I_nw@J^arh|e<KJ4u;
zH7HWA>YSyFAXUlWuffL|JDa~@RAxrR8=OB(SUj6r=@a3*{58Q~lpjkcJ&Fh9Z+%Ol
z1<5>|Apo-hUfUF1OX(2gQew|Yf-xZQo%l2c_vDNeJke_#uq3?+DBkAyaqE*EWRX(p
zujbq@M~eLZsyj#7c?#W))Ovv`#4wOkMwlTb-DO8-5x<^-x3O@7L|$23wwAh@rqcKT
z>*7M=PaCDfV$#2S*yp;y;d$uum;V)pg69!opt-~G*K5F<t$5x(V;3#Y5a>NzHBKbv
zprL4Krnz3E@W4DK^;cBVeu_Rn&l5O~Ai*e@6Qgh)44g>%#^|p2rCT;vZtJ}J=L%c%
z1r7^JBHbJSg(_VIz^nLeTUL06CE199%bt|^MKmtBPt~q0yoZpcD0YI*h8TZEPdtz#
zw_M8S-;3?!+-+V!^`=0q9=N$Ku#X4O-n&&w=Xr+>q`D^Y*={hA%0E?Wv95BTRp%V9
z<mXyxH(3HLrQO*}YxACN8y6}oun7f-A7wq0LvZpa6<$YaO!Lmg?$pj6uSYn%U+Xwj
zX!}4AzjhlR?E-foT|X`X*dZ*K?{d&NGk+a4#y#DQnBuNgH;cjjP;0sTGV$ZOLJKB~
z+ef!5U{p8-Na}jhrwg0+`OhlDqZts~Hb{$fR<)~7IY%0e1e6a^ey!<3Qk5criNmH=
zD;Q=YCNjdE7?AEmBg8YXN{HS!#(v;K4>2hdX{_XZ>^G@KnUkj-SK?2i2`rW;R-H78
z;bfUeH$X2&7-PsUO<uIY)URcLlAHy%a`8Jsxz9XB@hi`YhOG8Zb1zisHmoJCZ1~DJ
zwoz~FAio5=3a)Na)vBhnEvk%9ft;4hD4|V^eXmiu8bjRcO_D#VqMCkr-Gp*9G^!4)
zRZlgcgs1yIMfi`*rICMj@pUvTj^agVJ2QIs=<Hk{g*tXZCvLM9fu|`X{>1F^(Eb`E
zasKfX9B|b6Gv*@*@%o7ZLe$(!)<rpQ{)(J%5?>I+G*7DcC2hCN;jNSBk3t<@;}=Z(
z89TrgT2v#y*0Ld#=29enaOOSP?P(!G0t_c7n2?|1iM-TNwxyUV&K5j))d(MV{rYv9
zdtPG9<20=PwRp^~oIljI+N9erkxJi`V;u(%@N!Yuw#n(Jw(r+Pd?6-&5dNYE{XW1j
zr0Hbf=^esz>1hms+9F~lDf5P%&<>w?m|XrC#VhQ9@LKiQFurqPW0|CCwUE_k+`kv^
z)8K$q+AKDjv@ZO_Zs{yb6tQm|YuTkK0HZVWN-D%peR+33$GScTxJXXCFh1f|ggka%
ztZPy+>_oh?55~W*qM_R@3-7Y~p!-l0h`8`fTqXCsjSiWz6{Tq5R)7MvJRxuKIP2M}
zOHIR=ggR0)EX$jwa?sCy?v^)7Gj^*S_L2Hp{p(uA@Fmd9m>`|7#nc+B^tFX-Rti?B
zG~s;C*Hf_zx8AM*?RLmHNAI5F;L~3tUdJrFB02^IcUZg&L2p?<*AWdab>{1aB&3uF
z^gbld5H8b;jwBenUhnS>P*vn(_N(p`N?+_U@cu$0VA6|(O(rX?F&)R)@a91})pD(W
zrg^OFc0|^Uw%C+)LwFdMldZxY`}z2bwk4}+Z0lRM&{lLOhr$iC`*COTKzoJ>FxQ|{
z**ot+Y?O?8l?Ie74F$&AF0$dIwl_G3TKf0`f_!XhKjE!3Ur*N8%2!L%pO$O2Q`RMb
zq`lzR<Cch^PkKGd5_UC-`HR;wF<nEb`byGK=AtN45q=sA*rqa#5ttCeMXH(Ie@V}H
zGH=_5XqiZ*Yl&)iwn#<EC$4Gn8UVavceRGZntpxp*;-K9CpR74)+Vc-ukvWan%>!^
zncuT<svXZ0qcN+n3)Z>jl)j=mq5lq~vb}5dZ*mlwbsl`{gIURMkmZrv*XBA@)4RQL
z$0qsC9cAM4*|oyw$>3nMr1FaRpQPnHwwBs<3mqb)^;1hgk|o_Ek@SaY-o!>+D5X4a
z=ec*0NWa@0Xx4diz7v6pk`ORueE@oL-Z%&^du<`&k*u=j_SHaEv=mUq+(O7}Jhktj
z6l*?eaZ&>M7U;9&a8eCf#$^djVqHzL#|vn#V=&HvPn^T#?d|Ty_9&3C)&;bNt-GN5
zmV}L+0_pAY>J4uZwR&GD!Yj7^;q8ba;ITZ<!^Afpzc=Q}&AnrAQfJ~`sJ{N)!S#75
zcnn${;(y5paLT*PD(zs(yWj4BHx4pqGIpwJmLj%Whl}N}P(;ITgA=vWJyqlq_p0i=
zP;=U#Zh|b~C*4D!Uv3`iy0wxoJgD|0ljE2Szg5_Vl&3#qL*r<+QvGG4M;SA{bEs}Z
zaqKm#IAv{)yRl9&gPeJB^=tahM(J{tS42&o63SUB`LRGoqfd2;>Di6I>$D8Wt#*#S
z*81`*F)wRT7wP2HOlK(6%$M3Cw|d6yQW=G9*JQZvbF;)8akjL`n#bR%EoZStb>poE
zv5jaSd*y_RVX=TGmhMR>2~x}qq<Sp63a4J!k$)4+l+=EOsxB@Yk`Rm~*3~$P-z=$9
z8kT=pMlelLvDqu5!p=P^s*UN>MD^c3F?opI%=w17T;N%qwDlzq?P4F~mDVd39Px+>
zyKkG5=U!?f#HP?0X1Ai&=t8!U<=qO<Ii!kfx5bP$8}tJ(lDt^&`jxZ>v&slL=8=~p
zZRyC}ci7dvakOo(=b(YO0k-`TPy6WHC9&TrWDnX}_oCX|KuNk>3BD+Hu0M_vytM*-
zygrk|Om*3g^pyD8nqu7dp})e*2HGOTCr(D?8kJTS#d;fT?*xu=ADdOy`u+TWq!e#1
zdWxoFxj@ogBVyA;ZPv_Xk~P@|1jbXGK(@*(Y_Pe%k5XGwP)$ZJA`DbMNmD86EH`h*
z$d_tdXS<3tI@^E&OUSH0X6y0Op^nPLo;za$1>c!^q<Cn=!2e!lZ*@=D^>nL>+eoiZ
z#8T26)aaZ2S@i<}dtojXmI*g9980YYOM7D`U_bNvz&>sPHQ9ui`mEQ<o1%NeFR`Ub
z4DJL@>4iH%8pg&vH&pp+EZJ?;lHh7p!5_np(`4l3nr3?>1PC_HQqd+=9ao*nqFQss
zq?a72FPW*rIoB3lZL9lU=J1%uqDWQCIITklOLj<sAjlcAlNk;lIVG0%H!esBx)w&5
zHsI7M;wn|y{=B?a#Dk?$k&F^wjB0(Fth~v7i-=14ZPKREF@fjm6=%uGkJXztLZMez
z4S2t26jWr)W2@M2S|7?PBe%hQSB$~9YIMx6@by~Yn9ta<pIzr?HXj`ton04MtE+M}
zt=v_VH@|&_+^-li<~HV}ZxB-7R3}tC3Dy0=^_ijzj6wWt!sv>bmkd|O8|ESAbW2_9
zEK#e4EyuZ%d7X?#s*h|e)lt@-r55BjtIUsccO5K_JysgBkJHK*OU)>pIcLdFg4$^z
zO@joGZB%_`i6`uZ)wWslctUjk;@oZEaiZ#9;77e|`->3kh|nzCLy(HDt0A>wSa8Jl
zlP`*TMcQ0L_ta{v{3$rbMG9SylaBxfY}(YdeZMjBb4_aN>N;1z&vsiAZ{zt(>l6(}
z?co$^H(AE;R{`#`HH}yMy)iE4Hd5S$1<EVRpPqcEyNTnKS8c6r$q#0|iIS$7Y7SNe
zE_QB!-lSV5@(hUGMi|7OoxKg-MNCsvu83rMu%)Z=1hW$9JqE|n1FP#sWrS(lzeQ1!
z%R1u0Z%ScC#}8y9v~5w<XVl?NSO1|c+I`|UW!n>nbD?Rd|MQLl8O#*=S6R{6{ymSW
zJs`p4S@EeJ?j5;^g#I{q^Kwv->b+?UQI@B9+xIPK(Tg90HU2~4=h9GJzS4e7Qi<x$
zNkVY4^SN}$S90n3Gp|h>r6>2oGe44)l8tyPN-4X(lyYqm^;L3#75^s~)7G*S_NNUO
z-f)!mkmt~DxRja|O#{qa>Tg70@GNobncfeZ3hpZb(8RMM)c_;;vth-~-DTlBVBX$J
zip`1&j>O$%uT?(?dX#^Y6q&uf??iEBA`WvViz?<yy%PD-^iq3l=9cnRa%B$t81DO*
z$uHYtp+@COmge9`{@GzH-%(Hoe}bvrJnNncSBg{1)pgMLrfzMzyoVG!xhd4%lKPZ-
z#;4SS?lGq+<s{=xLH*q_SROpxu(LM3D6o)hU(R=erW^Ae397YJ`~;BR`|X1>`Pi0%
z6Ve6I8oz=V@O6@ix<SIm^u@#_{-5#B(1hIBFFFtqtsUf@{BDJT+kT7fh-?eWR;<|g
zVjAP68IqGc4{`iaq4cg~9^Z)|{>!m-N-~F2DBLhRGeY|~v#$5IPBB$8tL}C)RsVBl
z9+eSgzoxHJnB11#|A<+&9N}*YLdRDI%w!N12C82B);0|Usp}kKdK&v{u9_qzqkC0a
z<3LX2;+ZIv;)?dGsMy!D;K_~bp$iw%(-$<>r75WU6iSIir_3zNLCy)AXt50|M8TI6
z5H^Xu8FC|)_Oh;W6BTeMiD~4z!6&|HT<bkbE63d~>|Oas&`{^xt^Msw>K!9Dm&`Fs
zdz?l<54p|`;V|<koouyCQtcDJ!VQY?!4lLQEI@gFiH!W21GnPM2fDwY{gSF{#fjpA
z6NS`&G=wOZWS_845#1YX+cWvM<ev~Sc7Mn5*LR&q9krpLY(NJPIalO62LE&4H_mdu
zuK7fy8%2HdAX%sjPfoz!zr9CK&myGX?ON(kM@M~o@^_4oMge9zxM4!X=xl0)(2R}h
zYl5oFusVPAaM?v=KzDKylbffzr<l}Xk+Y(}RUuWKU4rxal%M}q05{EbO=r`3bw_`v
ztP}bXX@&Gopq~?gAuHtXq1>k(cgNDL{yCGEc>MziT?5W=ATD%16L^4Ku5zu4oFEq!
z=x7_(qSMeQWKR{wUlWeNpq<6_ZsRT+(q8Uvj^tn{?~>(~Uk0m)zR>MQ({0d9?FSJe
zo8`oQcLsy`q{_gJm%{$o@?at)lb3<LpBIl1dvlWdAA(?}P)dOj{bPbqb6yazGb5)%
z*Cw?!?lqsWXL*s|ixQXfkWNVBsSavt21lXL7+XAFs#lp3(@BsXbcO}+P@~kamJD`E
zW*B%no`-5lE^A70<N6o$to{ktVms2?YOPjY*7!nV#pZ#o#>SgBd^~BlIU35xcv&7O
z8j^uJmOXF_pV0?z)t|-r5mJ8HtSKst*?`sPi{=utES3=tM0RWFFIf+DhZ)i~U0vZ`
zbdqE|x}~gI=<V?NtrUQR%SuLIaT2MYW=cqVQ?}?oZYvA~O3g<xFozn?R}dCcPUEGL
zljx3I2a62y5WEnO+{rZh6;ly0KMYCQ62~-zowN>3UTu>Ih-6zWGbq4(UhI}5AcHVT
z(LkCl^T4My9p(XWpp1%nmDi-!S9!TdM>@vHUv0Td2}T=r(k-^=w9H_rMf%Mwdx7Uj
zg}{FLabJ3w6*CHm#hdOT`v4^^`x3i<7PZrgy?zvI^~szsxr)VdgIbIY%m;{u1PxuD
z+!>UY(>ws^ekp3wRrdt^Jb5V5BCKc7{D8vEO3~&CmTx6<+V3A%8(#tyvS7cLyX`=i
z;KavZxaS?mLEwvJ+cb<RSKi>IS_;hysNj=XZw1lipV%;ykJ-&&gl70@$ln9xVme?-
zqbXDrCr|2VqjW57_KI40f#>HHZX-736%}0P&1Fu9)5<16rx_l-rKYnPqDQeI@B$q7
z4=*1H5Y?E<xsJAHlT+B+Z9UQm*~|ROgT(o?V>O$piDKhw04yY)&Sbn?f6lz@#^py-
zyISRME7NcWY_A6#yI0ui^f^;B^t2l}{J~0?{D`28&puAW(I5A?Z{b?`Kk4CK-hxC_
z8&ZG-`$_@Vm(4meaZTJk9f8+?hwA-UV;59B<EHNO3-d4ajn}U{xLz|rmgk>4q-~<4
zrG*8>{9aVo&{_j^EsGe<M%>VglobrxPN&$1Z{iQz-JOtRj@z3q;?B&l)6CuVW*vC4
zmoewfMQXFi5=2|>kan8c0@^VMQ@6qDn-WH8al~4se|~1GbYAP@HR;46sTntaaBxta
z=`#Cl`cTPpvp?rD41MM@*H9=)5ju%`JohFql9?ZXj{0{)1PhZB7~JNdO{&RrBaE3V
z^4P~<a61SKMtq3bsg0eH_Lh>4wTf!Yr4ye!T8*R1D6R#|${Pps4zi5#r~p|R6RT^P
z$v`nVvy8avHtt~ACrrQFG|EbD>S8jOhtX8|LRBF^-SQGBqRD_nz(wF0ZR{{=dWGIx
zr?12{mmlvN4)~1vG4?e@OVH1bm3ql~s4IK=>L_ocIdUEtkih$arYoJr5?fWHx`ChX
zM^h#DVDi>6T>k=@5EP7^Q$H(iIz#jzmRkfU_%df#lvahYhp{Xw%qm#wd?%44N<Ye7
z7!SC)V)`mt7qtJd1=V;kBS;@}OswQ5#!XJ@i@?;zzMfK%iWovrQ;@hV?f`ct;EIxN
z3BVljP2c##^~q{0tt>bmr>Bh|#dXIrQ|tkLp(?@d5eGZ#GB*}DPP{oI#Bn|HJy%`Y
z@G}%S$1o)MbgGp;W9QNMtGsIr<JOLj;G#>ZlH-ql-pxW@-PM*J2rRsyklRQId0or*
z3^it`Rz$`H=7-vj(A+Pt0()wclg3v5uC1fP8yM61THQvu|6+6G#2)p?z5{SWRvgZs
zp2wosMETVxR@Ke>hT2C*#mE0aCPJZebVivg>-#DDQ)(3+G#$Urk6`}S)XY=9y7ooI
z=C^e&;{z!(Wn;M4oAWAbxjG6f{5ZLVx=R#cEv-;j-?4U=$vKqpA{IJnf393+y`Z9E
zhjh}^R%BSY6iqD6liP$UK<k0P#J6?#)YQ}zFG#$7+@eHbES14HniwJ`NVkc^1MG}z
z+~@A>fWps!%-Ny(IAwxX$4;{8kH)pIrS^2wnRjvFx|V1yNHFLWCb(`y_q}#!`CmB8
z?2ZUqkz(${wF`MD-^KQIkD&nZA$iVn=rQjCpzA4^&k#PNcSbLDiFCHDwAsz1vG?Bv
z)z)h1uXpq*b^OHIdUN<GQHA&kc@D%Tn*?HZo32m-G?`NftraB($#*#~Nn7DB+IaH8
z5XsPhPitqz&6!xLv0t=MbT$CrvidR@a9_zd5^HxW;xHS)SP3<Mn&#eidAGSv=l0F~
z8$&cC4&QH@*azs1qvwzZjer86+>2<_r9A0NCC^cZq@d={MP<xOiGl3ruTtAGm&A>J
zE)*AqV7lRaKx|7Ol~a_-K;fppMv&K!A7fFs-aa(6Wz82VI`T>7@NoFeXCn%v?oi#@
zNw}@KGrc>0WJ$%yR=zm;DQmlsx-Z8uEUAuKtTi>C$+_q2Hgcmf8i#m%h$D`j#h>Hu
zBvYcM(2qJNh;k$B+rPhnM5u&9%l=)X^?{dc*}aNnph`0f{BR5<uO22m%^0G;H8qP~
z4pew8S)@1Sd~D=U)p`{Zhj)Cf`H<fRoUzzxoEY*II7iD-pb~b0X+sFkky4Z@F6-gr
z8;3*;NXx_*U~nZu{yV7s5p~T%n#ID+V+RFdE^R5F<AS0@I>?j-{CPXI{a4>EdMT<_
zu}^e`gk-4iK$n>9DShg!HROj;2iXm|qIU^z|508$D$)(~VE3uXH<7&|7c4{r2wP6n
z661LareGtK$KKc$#WiKlfSPEa>uOw<{st0FJLcDZtjCsy)#eY;uAiI-4mm(Fgkqzc
z{ce-iXx+B9y(YFO<g%QP9hRJYmslHENv0_3!BEPk4YTfx?ep-_1fTIizVkDxBX43S
z0TTo!FZ_;C?57b)QeXXf%fvR&(36?@F?}9|7F7Q5ot%88lwSqm7Hq|mal5mx6^Iot
zU_w{6I{1tMVb4S=+Z1og-wV5*+gC@1J2M{OFHtx~wPQ3~hsL4Mho_`lh<S3J6^xJy
zd@GHdp%p&y`T6y+t=sMFB)=&wJ>udU?67tEDu~srCJ^c>hktCxLt;N^*Q6dVgbN4f
zqQE3(-lmWWp2jxSH@Em%rqR6zxx>zU9IZA>W_`NgAd=>7qW*T4>$wR5_2I{9xVX|Z
zMu*M}*YKghI2{*{MN#qDwKO`#Z`6lJVsn(56rSfzU>vCDy#)|>@Cg5m#&)@NddUCZ
zM@k?zCcQ9uN~L}?{%ZFL8hIvhq#r<QE{bA`z_|$BK-2Ozf4Sxp;8j}gVjr-(TFdT#
zk%9W5B0=-Kl^k*rex_8Ac|B-fPNra#XCCkhE{dRBHX?=bM+GBiD5~-KQ3q0bWxj#(
z_v$v+i3_*0%r7ZF5|vJ_k0#aH0Q2`JXe7$s8KsAct;)hf)6-`F?Zk{SB6h2ZV_f`j
zV4sa1|Ex3AaAWdez<Di?g_n0PNi@9XvB(otx$vxKCY5-EZKscul9LAC)UN>VKQF%T
zV~xldh8sLZW2P(lo;+#|6w*Yb1<k1C2_G&p7-J8ZnRl_GAImQH@CDwW?@ZcGDy-9R
z8UFhGY$ibzga9;D_im5G$j&U?PBN##QffW#!yA<Nn+zYh<Ive|1RhS%M`>C%5i+xy
zOT`xvrKNlD6Op7u+EKQ$OpBkZv{V%&{XDvIoysdP((QgH>6e+ZA1C=v1<mZYSC7Z~
zC7op|YS9*)<0_HhwM^V5$m(8-&A$<--ZzI+RJ2w48~=?!-Ar-3AF+siNJ_0KTZhW;
z28bV$`>_oYq<5t}z^tDSt-Kqk=t$#mbZw4NRjooQt$DGrm#YZ0p7SVH)+qjGZH_`}
zmVu<pHOZRuZE(bZ1kR#@<*?Aw@R^pkt$f8n(=7|`+B7y`^sXu$X5-5}82YSRBpPXU
zv4Zn0tN(O2V(?l4yI+kpRt?FYEB^W?+!V*8Y)7__IHJ-8^{vFaOz6y89ljAk`R0W7
zb-+c{u@xw_?Y?xJV*+meD{Jr#>^#!b-r#nWh%cB}XYSY4e)?4}pQ6eAXB)&cEQ=RW
zZU3NlcmJRrDK9nx>}+xl)6LcoKTh&SD6l0&`nEF|T(yNF9?uE(be0=^0)py^uGWV1
zWJ%by8_;$75LS1gOl99~68}Yg2q-1^{5vgkgTC`x>`8MdKC?KqS<XQ$uUL{Y2kkyK
z!(7@ti7x<nQ6{>Mwj=!MLy~}!*2Z%Lvu?!-AL7W0<uGmQS5TQ<w)>Z)F-etXboCsW
zyg-vSVS{b9m~<@5C=N`>nEApf>vJ*w));u4MmXy>z_dVfeP|=Qi^Hc8=9Ge!yC$wh
z^c`>RE&Q|cRAw=Uc#~8v+yp7U^<=oLUUcb}k|<T>)iYi|DX}?ss9arutDN}#Ptxgs
zaR>x7^-p8)3x{Z2Ry=|!AS-~t?ad+Vg7!yU87mwL&npT|0y!IG6SptpmkQIqv=;QF
z7eD~1DEC+=bxlpB%}MCmQotkR;vv1Pl&5m2lZ2inv4cvakS$tgPG*F8%-DJ<j~<mt
z+Q<^}{{n!%LiQA}OyW}GpbU|$7ZKZA7sZ*^&F~nW>#fwGA}r`VC9H8T#2CzFI62I^
zLYtas_h}|6M9`&UF%8SxhCX>!<Mdjly919Y2#vF8fS5*1$KV)K-DJMoa%MQp+F6@n
z0@pCumbDa(-8?yJ;mP|;XGtR@hn`w1)i=tiKVKW%a)lMWh6K1Ya5UG`bgs<%wDKGg
z^;2?eXUDPiYQcGnWb4<)|KHPJ-_)h^DdmR)ckp;BbUVKfJ(?XEnzZRH!1+`cAJn=7
zHILKO_&(y4Dv9r>J&#z9*PeHB>^J+@9%lMqWvjD*INU`-u<egkTAiT!3e-zg)^A8(
zqR_e5AJ-uBan}UdR8;iWfMaK^!ln%P5uL8`r&p}l{-AF8Hv121nR-j2atba_clGFu
za}g__nGOK_8%sBj$u$CA-G};lzgE>(z7Sz@tyt{of^<}yL`fhDT-aisX9Ca2LzWd6
zF7ydWgb8GMn2cW5maR9yqcuoze9b3xSf?~BfJR>eBq^e~bUTVWTdq5hc<(+_QovOi
zSHDt*>m^gn)xx;U^`G)?Q=m?&GwaO`IXI~2sC&W#<yuvc{Z7m&p3C~uqQIWd^37kC
zYb-4sT&`iBoFd!2MQr#Kywj<n+)-N?-eLVIHOZwf`UL`eTtd<j0z2MRvQR~wiDSdX
zv$bqXd3n2t!y_7H(})_IuO<h}dGr)cI=KufM)Y6j&HG|AA_>&UiB+y3Iol~z=C;2j
zD!)p2nLmQk__<4w9Iw1wV5uU;fH~g@)c!LGUMDA)YoR(TCsgMzcRZNnp7;VZ2Oh+k
z{;fElY-N<QII51eBA(pbM}YIudfkUJ7$G;#oBKySI|hmJV9;)LiptQ1#W%N5KUVs&
zOyb58FdcWXIrijigq@A&vcUSZ=Nr<>!fSujzNTP$*jamr(}#qYMyW6VU2c8|a&y9Y
zrA<66epIddI;nZTp;BI{alp!|IXq@D%TBHIv+gN_rQ%5$ugl#1dj8kT8#+Bof&puO
zN=@9ii%SEt2e4clQ6d>Q;}YgtUhSjw&cQ+ZP8%FE>x(4MGOdg*E$XtVin#HU&2I~?
zq`}LUx*;UU8QS@*M3Z(M8XI1GXEcU&m_|K*a*I^FMKrfjY}z?us5ZuFc#0(|O-oZN
z%@7{LzbWiktaaoHU*1}FvFM1*3{8cw+KgEw?!h_!QR&4Rj{!Dh4A#t+uj8))g2G_p
zx9+xD+%kFoswD~OW$%Sm#~71VvW~W5oXbJyPqYo-A>Co1q_FZ8r@UO_G}%PQq@b=>
z8TTrO8?3TSzYlogYdtO2f4W+{MGfkfMHDcvi#8|A*J+f)++!F{_d@y4*1!s1!LY(3
zi*=OSfC4OHRY1^$1HKj0g?eNv|J?%5vCeS90Dt;l4Dd?3?(bH<^~;oc9trx_?snSy
z1y?G4LR(q<9@2SJd!fnFt9j_nXIIVpErY0C_Cu3(smcuBW}Hsb22`xiJ4&|{ksAJ1
z574wEzwgV4*(JA^G2YsX3fs(b`DTOJ)6#Yi7xbP2IYxto^01fkkorgd^DuCAZ!!>R
z{(KLurDw&nwZZ(Ml<FfPSsAAkC3DWoJV$2KKdJnjsJg*D#EY%{F)Wtf)O-igqQ~H+
z%<aRWZmG|-inUr4;}ZK)=XB1?IG2B+whVZ}a?&r?Mkq=LQ)xW@5l|Y9<r7SDgSXpu
zUpD8dg;O&7Z4T|6q`&L3$=)B9RK?U8HCiRZ&+y|wPgr~~QBu`Y+M`HCxE-*mkj6@Z
z@M_MOd`P+sY3>rcCq=x9cIeduO_3k?LV{vWRF<DR9)GSD1>a&4cu8W+AK9W>+l}MX
zTVNWsEvOZJ$oWmR|9X}E|3R~#^g4)@n~0hwYtAS5>aRSph0{Fbh+^B36PUL1EY_|p
zNA=!IU@seJkokYjbzPSIB4+(o5^!;vAFt}<k#8e6W1q_7%cM`E0Z4q=I)drtDiQ%1
zs1n$A#<H)e=gpBG@_zN<v;u(}v6X@Gfu<ZcVlQhrT(ddxV{Aq+G9U{3Rc{Ks;YJMV
zg(kyVQXOJ;xen%=ujxX}Zi}+E#kdnhY<b|Gx64Ee$xOSABc)mPC@K)^d1qrE9pbpU
zrQCA#ADq`>()`dAG3tnPR|*m974eZ2FIl^_If}e_w~Gbg@9S>MRCY<E0p0J@%hzs6
z7q9}xE}hi&`zDu;$rj8IR=rIa_ti8{v5h={10>FPa$&wNDzNRuEI23r%*GpI9RvMm
zWvL{0(~J}euOOChI$&FqSn{xts%GiXRnA4*(RIX~aen{1)#(_=FupV~Cx^6n8Pesx
zXuG0)g}H3<8QO!}9d$E4z91q*#q=gjRISSxJ8%5RtVj;XzzFyzVQmW;3GAkU7RM)k
zgHh~`T5~lGehembBP;GZwVR<=o)~-29^>&ieSlBDyYN-q)88wt;INL~gp&PY6~v@m
z_f@vbPyU5M0d+aKh-8&}FEkRh1J7*R>A_+pUebt~e{uJUoa_}<(*m1KXO%5S8&UdV
z(p%?#)h}C@=DV=Hf#^b6&wgOM+^REWZ5M9cN);`-?n~6Zrl8Sl6*@$aNHGqUR}iu4
z9<;J0jg(dk2Se2AZ$0SV(aSaDCZ-sqmVxrGJ$MKw*f8%Y1H;aRMA<wsX%ib98Y=Da
z2kW(d%@p74zV^uJ>88*lJ-WqC2Bq)#axb}2$Rn`x?|=8h+@+gWZ)`<}eFz!!-J`@@
zIcWfN{gzo^_B-JmH=(J-X8n{{8(XDW48xzleOT{9dU|^2J5&t?+W>HpBsLX)VQ1{*
z{$QA`I{}%!pIxtT5XFRkB~H9G=G#xI^OU<lax!h_k8=PvXsS`pFX6Rnzf67&rrZQ7
z$uWniuDE2Q(@mugTO}+^_qEY?azLm|{yf^SZpugtuu{gnc~ZZ{*jZ36X1#omSnY-h
zoBjW4^VfO7`?>R#6wB>nqo$6|r=`=H|5n-mId{3_Rw2j<qDGyOJz@H)nBgw__m%sT
zt{k0_Goum`62e+~F5=Dz3yd5RoobGlF;Mo`GuL`l!qCq3O*hZY_kJ_OQ1P4b_~j31
zW7+rRk=oy)?A;K7tOv=+U4E?m*`en4+1FnxY~?!X+<5thu~7o79^AsqzP%cW1r-a|
z?Z4Mwe{qGK`9buk7mr3R7Cxh1(lR>vAmjc&{rmO*S%AW~TmJ7hl5gLIuK$1VE)@Ze
zc2jp#?M|)9^M-^i*?ZM1=KFTEyB?aQwurqTZnjP!+YUgnQxDZ;B{W2TT394S5Wf3b
zb6k|Jub+Lr{@rE2Q;HA!an7%Jp-IYxp)?_4Zt)YEwjwp2{om*x%H036FZZvX)a1tg
zyl(M+9~8&St19;0zgPA7e|K~8b|=sAqMNgL0j;>TK~DOQK7Mm$;1m3-jpo}TepIsA
zw&@uS%xfSKD9FeIaEuw}a%p;jliNs5qOH<=#`<5st*?;77=QjJ@LrKwW!h*Ih?XZA
zGC-4v4>hT#`tuoTLjQO*q6&Oam5XB$`fdeXdIPIA`7=-`cCOrnULWC$2S3HbvL0>3
zJ$cPUK9YLna2n(a*|7dDLOF<T6*X5Ez@0z`v{Hkj1)k<?i8dgxE)r;Yw(j@l=AvNy
zMi}DAHnD+_8%n`xpfQm+RL*#I5eBE&O)<-Zrf$U1;<Zbt7dSthgENmt{&qn>yC2e1
z<MVUH{-j|g=%|Eqs{!^<s_p{np~=Mj3Pk3}^RwU0+xm-z1#=`$=3yC%kmb-(YIv>K
zA+4cxG>{@IAfawHT_Irj!miWdxzWG}nA^_RME@IQGO__^fWe#<(vpB`Bl#jN5lNsA
zT=32uh!k4BS3rdBIUT;MQ7QxeB!MSqLl@5S{AAa@1RkL?_%w}FxRE$)Rw2i_-()!4
z36I4lzL;%r4~?}#uFrc)d24BHzxUz#C4&2XNMF{kr1UtGgdY?<2~^M2p4^;{IGP7r
zQCf~l`l1Y#1pRn*U<zc@MFZ%6Y`cs9FCML>GJ2tMLyo&pX!jJn#UES**L%$diO5GE
zgNaAz@J*Bb@(;#m<QN71o$n~?s~{4#p5S)Vo?A#~+vooylZprGxp)|1p(GZ+P)b_F
zTxcS6blq@iT9j)MIu)J}$Q5p1DkD+s2%Gjk<O6nRa~`A6^F~~hlCyVqGd@9uRd6j0
zcmsh`%5&~op&q1>QTKg&op-SUf><dLNMe?F8WdA#5no$}3OHP;oI|~)lxGYQ=zU>g
zRt<1W`53@t@8lBNfleT3I6bcL*j#nzNnSi8f}%r66=(O}2XFGl)H-h8C6j|~78X3`
zwVrQ^l&*Nrx}JS{W}fDOrkM|SI1VPVh7Z4)V|7C-u>Wk-yFSVR60x2+<{xDzg;)g%
zM$m3^V2E96`CR<hd69PDe@p4`ZO(St$LZ%lByZA`C-{%D?MOuWK8^GDdsxzIYaIQw
zEi03=GbkkltAH29$`MMAa-#gc25>IVrlsN(xUn@uE7gQDbeo6!TK!l_u^Lh4WW<l*
zw`|k-p)Cu7_;IgaC;43EZEdwC{Iv&FRTmOtBWnHj{%h6gjKUZhHF-I%=PK6SYA(mn
zRD`eoO+y&4H4RI>g(f+x`;ZIjLLbuVXsQn5ei&2jj}I!e11NfjLQ3La*`jMb$~pSW
z3e-8SDI6yZ3ev9-UdQT{ZrcqpB}5`kLrRNhtBa)}$nBy=)q5{cMfUI?i@TN;({5>A
z7oWRsVxQQV#UC3hq^Yj1ZUf4=#WGa{0Ua0Dgy|T!9x6WV)0I}Cc<WMa?b0O%%MSJ%
z$EL-6$|rdKqQjUT)4x#^*Ply&6J@ktqWV1Zsr)*Lxio##Q$3H{Z~EZ^AS9QADG*Cv
z2#Bewm%`)pfR7u!6cWXNp!-!-B?pP6TOpLKRE)-jM}-$PO+~VWL|9l_+Bu}rXtAu2
zd^|!tSkG2jaWfbJTK+dfG7$4W()15keiS=Q5yZ$bzb?qm!i<iwY=c<0=3-0OF$T8h
zMp9DJ<CH!CI|hYWoUDgj8B!v>CXucc74dG4PgXu--u!7G{EBP6!mc6f2m3D7jDOZO
zPfnI?*&=r4)O>;b9D$B48u9n@Ojdk0ZmvFg^g$lKx`csoU<@<QbneS?wc7D@5tjmu
zNf4W$_98dhTxN#24;mIC`?~u|$~(<X1Y)N#6!!T4z*L}dOsz-va6NBNhBo-4y|)rq
z8OPz<OW!zdlMtxTUAtmZawEK59${;z``WnxSDqrZESodL?olKqXgE)~?v|GG!((yl
zMIR(23?Bxw%fB{6jDlo-<_Ob0?85pz2<i-5KjrGC(jnB%3RTtA3p?+Dj`ps()ftly
z7q^eHRlQ&HO{%$~zj(it9g3KJG%nveLGX#IKu4c?0lxA4&xa?!abQ*T$3~Z1Ji|%1
zst(2Sw_4u%d9Zj|sE_RMc#K_&?Z<m}^o;`xvzCamr!UWoO}DO>re~apq(Z4RhVwS1
zsCS&|o4>AVdz=u7TyBOKYG1QzDc9CVI-j=jqFS~Hcx+bLvn#(EgVx|5ljq+)s#+(M
z_9477BW_D@nrk<s797Xg8nKBL{OA_ht(y(C?*Of(+>=-D?v_{DVY3Q*o=RIk*Ft%L
z0IyN>YTV8_w_TwSia0U?ncH<FP566_!q;Kjcjsu37PDG06*w);q?wt3?H;j^=Fiv6
zcv&hwo1>8syZf%))=N1v4o*b_;GMxM<Uy;^JxZ&;p4}rt2!h@OUyH+D5KF!bBBa)Z
zF++j*Dt)QqZ%_TY;~}OMwm3kRTTn#LG|6;iGWzf_T8@rB(&l!9Q78|{Di7o?FE|_F
zmNJ4cyO=n+=GRO+Sdu8IGecv?Q!#8BhhToYQR6!rIJ-{Kj%K&H*-j!IjMP$`+l!#q
zIgTQpQT%vp;{x?*WFcIFNOeNZusQmc4Ix2@t19*<EtXm(MbMcD41l>~XUIb4Dqx*#
zi0-|hhy<>AUQ1PV$MJBtSkFFor(kUg4#5_OHdD02bz~2rlRr0wLMDhhudhev<k=w(
z&g`{kFJf-^H4FsQ<m4XIs>;0*%zS<4Nd8nKz%VpXlg~{%LLw(Ja<M~hXfzc$${Gnx
z3@lQy?im8|`~D-|$d_VzfL{5ZKLQW@MLK#ZhXs}@+j+lp-Ac*hmXLR(39MiTFF!c~
zeruoPz`OHV9Ce6F5-!m7K}rBSmV!JzfiG3UN=Ru*Gu-eWhq1wPYI>cp_*|rD&spz?
zPPjit1rhn$a6Sh;nQChxOgQJs!Gz3zmFD_;D5LCl3VM{fVzfY0P7A@JJw1J~x3xJ!
z^{{-LoN0nfvvMtHZt2{wN{}4r9__@%_QjF4NmHT&VKWrOMS_unY7hiFaAaoO1-00K
zw2R_vX^<&xAd^!y%0WBfq@1(}01df>{1DWD^F@*rK2$NKbgrK)0})=aOk`V7PJiY4
zy(`+=S4mgfl!R2<ezH}X8{!=bRfYD0V%3UNxRRvnnfd$)w|+*w8JU#AC!c{o+FI9p
z2=O<K$l38~OUEp<rb!5Z@hF^idSt+CJbCQk`U2I(3szw89nAS5?Y4i%u(>n$O-aYl
z0{nmD0>{_<f1dURgJAB>eRT)aD|~%B{%&a4mr&MZcSlCoUj=Ue%m*|3*2Dh4(NMLg
z7#npR7~Vh8P_2@#ajv@=k#ICC?%zTNQ*9cJF1nt~_svSXdFju`%d8Ri$F+ar5{Ldd
zAzO>{9X2nleWAxS%OUE}Cn#qa40-<vOhR<Qf7xld!Yz$gJvydhUU7?+;AU2hXcykV
zy<6A{p9!2H#EL&Lv|@Zl8UH%3;F~7w)_y@?pMyI4645_QB&M(p{Ez?Sj{NVlw*MIz
zFqy=_ep`204Nb01ISzFQDd@6!Grz;V@LOURumyQD5v4g>$3t(9rT7|Hv2p418j<YZ
zq<{Qt(8B+$L;kmngyrHwi(I}I+)P47!l_v)ix}wTW%lk;v(kIo+A+EfGOG3c<?c1V
zeR~Mp{mjK2<u{xhp4(+CB-p+RZFCiv{CST5Ag<wGVj}*#Pw!m}IoLALB6hSdrl5Yz
z-IUL>@cgX#Lj7qISHqp7nR_kc<xh{(_BUO>B;+~XKR#yQg+3zNp(9ACeW<TvF@p5u
z=5UMNq#Qu@55JdX2;)(CxqRQ!mi6#&De7XYewAg{3VG8q(l$Abl6MUrN=h6O*)b_i
z5#E0Hj~^NGmpskA_eM#(bl<_O;@pMVN3dD@!t}U362b{&e{C$>x@Y2jqWva*!BG3x
zE+|>{K`AVKHtaR5AIl&VbDA^psz)E+;Ts4Go-_A;1m2xeN$GG>>{d8`&WCq<OEbz)
z<v(gBv6jHRE%J<aapfaTKNNmKl6Xn|S~DnF&X;6b)roDqFn@)#>ah8%>oxMD&THZk
z&y*>9P`&TTXKlU12P=^T0l(ST@$H(m9SMF;-p`l6eNve6x$v~NI)8FXP5$s9iLZKE
zM7Zf5`w9Zi$3?T!@|Fr-DE&5n@`WsNq2)QuE$b`#Gn6~uPy;c2N)D;^kz(I9Cj8nx
z-sv`C;Hr)VZDO|UIqUxXk?$vBRh-lv+K!!-&>mtwwubu*fsR`mASnoI7zDPtZ60Qr
z&=g?WtTz-*S!fI2<HCGV<^Om_-&++Od5`VLK$ohZe^{DDg+<1T$uje%eA40Rj2-)g
z6Bm$<TgXx>eRHNqpNH+;iR;Tq^`qOZv_RhSdlJ6#Zg(thKCx^l?=kAAZd;U8f=@n9
zywqK`k^PR}mvLVNBH6Ss8%MK~XDf;12&IGyBXxt_)GG3&Kb!UgbIZ@P!u0jQ5^XXm
z4rv&o0V(>ZQAkv5g!V_Uamv3U+rYln>bU(5Wjv30D4pjLC?*Ml%&Q?|YlL9wPuy@}
zoU=K1A*8pBpCWE+a&hMkE%4c{^eP1^wjW31Lb<%8Sn(!z94hVR-{(zylaNl`C*L!e
zlN&7kJ9j^pP-n};|BHX#wEv%hQvV&|CagebH|hEDbXq<oQiY7HG*jqx+4KP!k`l04
zZji+k{Xn&#7b&SJgb;_g;UDB+cr}?TSR}>e-u9K$JLq>-z~SYCeo}x&j(k9F99kz~
zJt*>jqQE*fy8{e|-S5&M)cf$`1GZ$m{GEpI(s<BAi16z+t!3jXJX=pNGn{avb3tXU
zpzJ)gY!#k*LiOGDXOblz4v~Q5sO893qKLu0u~%z4p6&T#PC>pcMFNm6gGR5CKFFjk
zT%c`$SrXs|WMW^ikY0DaXxOnkGU0Gebpc6#QR<{=H1B#+k`Pt)Bl^RT6$UvcdF!d`
zZQIS5d-tE%3p=S4!kI;6i@?g4WT#j{*H$F8&wZx%l1;0yiLr~|u_wZMJC{HWMG;X>
zgBbj^l02QZN(&9M>&w`|(+9f1A5jvaVpiPuU;NqQ0${75SmS2~oHr5ah9S6H-3A87
z$Lhz67EfoiP$u%9Gzb_7+?5@Rmu<5*qe^oytJkT9kR@BC1&BK__#{D=T!*_9Tt(JH
z5>!RajXi<N(n{<}9SwHq3I1K>gY>9((C#IHEY5s!kCM{G@5&th;ACneYTW2$^sX)d
zfVBVhA}5lDXWjf><P5KbOJx>%kEWiF@L=T8@VAnOP**h~((pU}vDw)oXPi}k>Vu@y
zm}L3{M>;zjV5{bN@ew|e*PxszZ)RUCzr(x+a7Sk-jbPCA^o~Q|WKCWbFI)Fm)R47K
zgD)^LrzTQpeHtp=WTn7APJjKll)MYwVOt)BJMX?ac2i;snjFXWZA3l8;=N@vJnYX-
zGgLhJ*N^KsAHL!bnJGH6t!P@C(SdDM*%Y9;Rd5jPQBVC<GT2DsQd7Q)trA!CE^u1%
z^IkGp)5-Bi!6mt#-?gpM%6=BjEzVGuMH*~Tg%|WVQ3(SS;<#R;m4?pJpoYN_V-mlA
zvckqMHg5Hm{4V){Jn{k+U2hOWXm`7nOi_4o#$8v~Noerveu{N>WF>?-HfF2n9#Cv7
z9Z-wi>M`O+QH=bK@v>dG+<_(e0<Vgf*Y{@0ar?(KlH_=C)IF-s;e_|1yiE$6xVbm>
z#V#n4XARm7_YNt1U&bs?t6y+7it-tAtuHKk>*XJCQ!(%Y9dtZj7$FN|UutpOpuF*1
zWo?ANUTWIGQzm|`H1h_d#h!Y8$j|1#U~pdo9af(=4xxtboY*yOby*ZeoAZ<3ZVQGT
zYxlhu_9@qYl9f~GyJUZGo!+AnY<+ZuM#r~J=0y$`ReHQsyMwbepR$Fb<SJrJdS}0;
z1jS=%ul65oleKX!b9lumOOYY#evDm%$OPBp!6DiMZ2t@MxJmM_anN9$id*FAp{(u4
zIulzmSH&t;?Nx%x^N(E$RS)<3@Lb&!+_%SEhQ%F{F^Gipy|Mg9=dIGSmXDZL+G-H*
zy>2czC+>ipX`!+&nBw&XvGd=T{<w?#JK=S*^*1F*j9u`ifJ<?6nT*7v@D1uGB`GW7
zf_D5q#!lla(vRdif8icFV+*{}8(B?)<VCqtJlF6vk#)JVP5d=$e@pyBW#3%&71P{R
zP6OcUxpPhIG8C)&`Y)b2WD&BP8MOUF^m*IMtkS@S0kO$sP2F9YD+BF2591roM+&7c
zAJ6cR3Ri-Cj$T34HPf#H%tfhu?=nH<iw$g3tXmG7q#8@5<ri{+!qYF_K+O@{#U<xz
z#O9tef5cgO;TZP4i_pf|`vsiXbuG@8U+zcxjwiN3@Wwn8rMPwl#*R4Gi!XMU(6iVV
zF8vEdR;`U6`$0JFf<>A5b2h3@9WD7yjR-?0Ebv09N$;{TM)Pg#rOnp&<HRDd^DB8_
zi*wU(MD$^+tT~<_rSnl&r!hu!zhQ17E_y-{_hNd2dQWPxeD<3AShJ=_);iG9hqxft
zxrbO25+D6`?^4j>OZqiV)>U=5|F>&tY8682QF6m9(b%myY?b)_43Hd(U9YLF9l2_E
z+6_y+co)q{%M!F;J*`%L<~RN;p783E+dRb4%2vJW@v#1V9`vVTC36g0VlHuD>d9&3
zq(RD6B*p6<pA9`bJ7g0EMdm=h@J{2)f0=pAUKxMXbV%bg$0<6Yy6|orGi82Dl%Ceo
z>uFBJI}OYkyndWj`-SrRiSX5R`bE7E$!@Wf`m%9ZwpbO0Z7j_eI*H(vCNX<}EXU^!
zD%UpFU8Vul7hGVD<px4wEqXNeu1`4Yr*&nu`;nnDcI;YdabZU<LK%aj{fVIAKN#<0
zja-C9k)&!QV{7V>Bn26TtaXfHC)#|1Rfk(l*(sc+9rqa~`yaZF+VZ{W^^WbmkhSC4
zSqb%_cVB>4l+@p8#|i=KExd<AP!11Z`s=ZGkX3jBlWTT}_dp&%XV69;0##mtB-vcD
z$gq9!(o*qy14K*eS{XtCSh!f2j{MiGHG0l83yKVchVwEBu?FtZ?cYc&zPWx_*cFhl
znCnOe0vlwL900a|olhXYD?)pHCs9INA&Ohy|8CYUYs2ewI`iN~t}>Gfhat{xxu~KT
z3kM3DNU|`vDC^*iY?cOgRzJ2b?Nf@ga1wA(YG{+UldXrp`(L>;-1C(A1U)2G1n%3f
z6xCB>gs6^o`MR-v9Kwl<B6k{>VFFRZD3Z|3{T?n;-R@sL_6elP3-y&SKIk*GrpxOL
z-P@G@h34M$WNEz*zlCh4!Asw@oijeIBxmJ0jlnbl3Ln*E9n<zeOnfky71y7w%i{PN
zw_`NEIxjgs>`nejTXUVZ&u{JDZiRdO0LIDp+=&;+bvROW-8f@;SaQw~Kb`WYunibN
zwR;IT)=i@wCxvpm6s*qBu-0nm^-1iXYQ|K!WXS!}u%H$-etgi)4YxK1-1$C4HCCkr
zh@8IkF8O*}Xv$_|dT7Rav`$PKgX&F{H;M+)z~9~X$A39#G{o5GA+|OX<G)*)Nd#2a
zI#c+8+W{v3uWh3n(vQTuJ!azYXA6ac1mS!MCRSR3d<@Jp$F3#nX3rFN`sMn|7hmF%
zibf$ZM9L2QGD0WknYWwtcO_bbR3Zy0#X+;fi|x!mSifW5<gB_fdwhA@Rz<62ZIbt2
znxy*$3~h5^EeY9e9_8{?E9saU7)iAz8^MY$1;I0Aivs~NEkTXlyCK3-RYmX9j|{s=
z&bPl=GqH1-3kynO^wfQd#wZfr?%w8~Q*k-xdE{<$dT8`HVyAgu>pWqLh}C@5f(G|_
zVH$UG8JcNwngUpZotTWda&B_W*}sqr2vL-LksC+6C9qcoA9iHy=tNOoV5Orn!{?9M
zd%%p3OvZ)3R1-ujrc;fwW#M1hQ5@2-C4r^&x}e_Ptd0_hWmU*<sK(^8>&{Tro#!~e
z)W8OByWYx!OXE-IwjLPmHjmBrkxX>+O?z(d6-?o1zhLvauQ*P~s%J^tDcbR}SO$oM
z!C6<2t$QR}!Qd|St?QhUNp0N|g1~Fc3c?d>+GSmKN_6z5=$F)(JN|8T*V^XVLyvp4
z!Oe&-HU}GFkd-T=%uo9rW-U;n4;kO3YlKFw;V`Si)5*PIJYwvZ9BfGBm8aS2&GR2H
zTFU1Sl+Ln?Pkc-zeQv#f+jsX@KZu%Ed{L$Ek6!&Cp;a*(B^8z{4zs5f!DAv+HfNeU
z(^-!SnoH=9&v<s&%Cx?Sh|BVZ=uGUcw3P@d#=m}U6N!}_(TzvhNcEI4zG%_408;wc
zActl@95pvei$6Lv_4b$-lQ}TAL+pWus-fBGF{x0Nif)`z{-*R^ntrEGD)!V<m4P<S
zs=@y8530tH0q|_)BWx|=M5{VC&N^ql^E?(t@W>zGr{yUUJJ+>{lK#7z9H>o06e71h
zBxodyN(I-J`4ql66&Tp%DLEqRao=|{=RA9y*8BK9C}Qcl))~UTmS)<N)q7Lbjd@jZ
z)no7Q!iz**YNjfz)Nz+M$Z<W^q7F}ux13Pc>dc-E1W@;6uU6;5o*!ucMsPF{U7vU^
zXu1%Aq1Ex5m4>{|kRt*hvu$WyNUiDq`0EZs%LGSx#nMY6L#c0B9kGn5T)Tgn6(`C6
z2|DF}RjhwNv4q6=U047I;IX_EwIJrF3J_1>pFiW`AB;EoIsgHVD8a|hlBx?XAZY!V
z*oz$V74>R!j4eK=w~35E5c$4B)Q5c%nt5-jd^Y~%A@*qF3%rictRGDw(J4d$*gj;~
zU8f_9Vm{tcW5msqNtQ1(f#PANvluUXtzi8ee9~OLeC->hX}$zM@0l+ZAW%nKGFSb!
z=^?4HB@d<&?L!kRVyw%-H}_Mg(ELyWo9w60GMH(iQjw^tD6xjvD4x*Y+~n5Gm;ADG
z><mqnzJw|!VXL(I$p<(lyBDARib{O*i~F`d)<fIHXDIn$O5647RSvd&=dBegyigmf
zzv8e`>Tr|kM1fZ<c+hui!=Kgoz;<WP+UJZ;Md@A%9K``b+v@=Kd)wTkUJ3crF5)pj
zd$?+Z(m9h2OuXPURHuP%$6bO?-=N2FFzkC0O&7E?U3bqA)o-ht!xrC_t=QC7d08#H
z+T(kMyB4MJ6&ifc9==CTHm*Na?gikY^scK@z+ABGC0E|wqsnX~aj-Y*(CHOa&Kg6p
z-~)*T>$U3ljL>NNxkBk&51|fkK$Q9Oin}UHR(TvyQO?PsaZAu2MAjAl$b25zI1EWd
z!hrL(9pRzn=kENRbVKp8LlbAaOuj9=D50yXQz21rj#5C}%m-@_{%jA>Qq%ASB;HiZ
zzABO9QPmESSht<3zx0jxr-s^m`VWgk*y+4WM<!jnKoLS%g<d-*6}Rwv7EKw6@qhhC
zV^sbhViNzvI3IZp;ZZQg!-XM-poode2D5sJhzROHKOn=yRo8-=Hxf3JC1$TG4TEF1
z=one;Ns13Zirkb@N|KAgyNaK{=dgzX)UzK9ls5cNZe6ocoeCjERRc@uVhW3=F?ko5
zNl@TY5I;Jmb!+PK$ybBum_MOnkR*$WnJhJ<@Z4UcSw^I&p^+zKRw6Oz%zOhxYdQ@g
zkyU&B+=*;nHh|+UA&-#!>p1yyb+Dsi{;Gy2hEs9o$6T&OZl1c|s0)CP6zC(LLhKkJ
zz}&KiLa%57;^5f-#on7oQ@ywS<LcDOty58^q)Dg2MmV8}lu*dLH`<26Dcd~kRLF2D
z4Tf}NBV!r2%{J6Vrj)`-GEX5&;UEdg%<sB3o%?>i&v&igv%YKn*6*Khe?05CS0{V>
z4Dai@Ue{|t1QiI=SJubuh8k|XK7C0t1*~N%t<YfW8M^AfBVej6!S*5b5J>J)P2$Ta
z*rK!N!%--N_r>T;`0c>04BX=*STpT0{HMg)D2c&t?;Wu1htBRdzzZTnKJ1BhFvvJ{
z32H*$tSG$|@SaC+wg?^mhbP1#bQ@hjkn5rS=nH@-`#Y`(U4s*YcLWB7iHLj3-LTz5
z6T*a)ls$Lgt$nL#NFo0lTNnD%AFRGZD<`gzCdATX!7L~TMjnh-j57V>3*b|(XnHV6
znLuLzRLq}x^yT^{om=q295J>LJ4q^UD7*k5-s_Y$8?y1`r+R;6>~Ku|+6jmGX4G^z
zfRru=@TPvkc{H6Ee^M5CVHWiTNWX**Q8Yxu8h3?rUh9BbR~XU?SK6@n%+$M~?T?X9
z%eJh5w98kMm!SH9*U0V^ukFvm{++KxQQebuw*?+Jjcv$HLaDIM#x5ZcEn~XZbof<E
zWKtntrwVJ&9i)7gSK^602Z^;YR%Ukko<O(P-I#<iB_9D{4rIqb0Iiquu5d#4OO{V`
zBd^~Oh>aA1hCJ<xJTH(7zM33?vm419h_HasigaV?UZTRk?@XTyq7|e%gX}@zaf)W@
zN{ISSq@Us2?hB+NOwZ&yZrj}4EdPz>1n-!~JMa`5i-abxzY;ScGZ{wR=uUz*PCBs)
zw7E;7*Bj8i4iTEMP6L0|tJupux8=jauU<+clff?_pcdwY6Y^&dDmB#d6P_gNb&&0u
ze9+BX<%D(sn`Ap4tIeN6f#oiSw6M^*OubjcA8c`s$QNcnD4PCmxG+_z%x|jCf7KX5
z*&LrL1Ik~4GBq@a@|lA^gPj@*0A;n~ZzIs4pv9K(g}P$}y*Bd~<800C=H=6o6ORZ>
z-z+*}U9(0%kdBKO`#C)dTTdReW4Aan<(*<|SMLFBLj^b}g@)9EC3;MUdrG&mMy2TL
zMKm<^y>zxOE%HZNU)^8mC5FvS1x!wIYSGnKd3y-g8$yYEj?gkn9MKt;dTj|+@)fO$
zi{Jc0{m+$-@caS95=wT$@=#t0nCQC;Bacyq4V)%+-~+lUJ03MW$0DljCq<xlLU<)A
zpw`S7Oi8T%37<|gS4VV~hG(|O<lOox+kY~YII1lTW~+GHW&n9{>!`X4iD{M42lAt?
zE=Shp7~?u_>w7+eU9>`X3Oab+2D!{(L%q+br@Aa;PE#KG2TWFmY(En^ozy}{h9DZb
z8HZ^#NTV6^_&mBj1BL0&bcQ#eOUMEV{VWjmpO2Z8=w*!F`@}_oi+*CgHeZ<uyS~1V
zFW}9L;yGa8>fi>LxnYJFt8GpcAjj?t!Rg%zth1gg9S<N2`gNte{I|N}iKKKRRLYja
zm%QIP55cm*nA(9T^4t{oWf(h&a?Q#7$Mby_vuJQyVB0=@H7<m#ao+%3U?Vy!Pzg+P
zx6t^*Z~~6kR&%ZMuQMpm8<3t>Oickcm2`UYMLN(f-tY}_eR#~P2oa2LCV?mMvG^2I
zaV=jHdssH&jg<S34|G9f8=9|-sY9z%QA}#~F5SmJXNI{S?<!{I?kT_!Q&{-JdPn&M
zUp;i}nLYDpiyF|6sjdSv=5}^{K?<612rQy&oY;*iuI9EI8@5{r-)q0T2l!X}Gl5Ce
z<`6F?^B+lX!Oze=1#Y6}=qP6Wg0gb_S8HTo_sk<1?+g5>o{u2btAK}z9TJ0<2d=PS
z=8L!QDxUteL!(27i}oUv_>c)QycL+Es<92JPxX-)G=th-baBFdabG47nud9Y^@ohF
zX{}IxpZf1Tg3QXa++O&>TL93!<oXWNqtH%!bQDy<GOxzbk9B?eFfJ9~)$QG3^l)Pv
z@E1&kF`HD~ePXfvB&HV39YC$R>pM6eWHsDbynPCAWj<aioi*<=I!<coBc^S&fi`%2
z9$ref&~9%i0Q-;l00DAr4D_&sBiKXLe4kda{`KE4=1F#30cgviJb;VhE$nZ*&!E5u
zW03*w;EUg`c-aMy<nlqAfdb4^LXK%qBrDVBs{;h|OxvJ>um|Xfra&4B01R~MBL*UT
z1aAAKOp%LVL7-+m3hva&g1;ehzSqMEs$$K<;!n^I;(F--9xroK#-%f~vqGl;z-HHb
z*xsoBj)6lEBvd*z1@I=OO%zRC#yX3nlfp|Q+fYW2nML`7h>m}Tn~DBTIvZ8Q*pojT
zEpM6|8>Ue93d4Vi)oxZ()%f<ssS{o5o|$lz$aCfcX%;0@)a0Cs_w1L&J__t}eJL*0
zaLt5ZA6i}74J8D*O;x4+SdOA?)&?7s%&i%ToE*;<ZANq+3`dPDjQXmH@Elw9ud8&y
zUDCByah2Q|>iUi(`-$m4?b2`5J^!j_*Frev!MGd{B{VL6UF6u$tBw&we*G)v)?dEf
zPiqzWeW|IPA3D8iOFT+i+J`<D)pptVPF@<JCJsHFo&I&{n)tb;{zDl4Un$Q2e%k(j
z=|lg=3-0B+`+v64|G%H|&*l5C1o!`Y_kUcN|LG8xD>+=b;*I0;tE+9le|~G*SAE|W
zd?*H>%hy;du>TZz#MuozT)~kYhWoq*7`>x0nh3;sVd&70%q<qs!*ajXu|L@F{G)1-
z0X~YXh>P60s<3as087Gg2!|36ues-0UvHLTTdcgQ0%k{voeMVSEk)<H@9mNGxwB|7
z45t?v{9GG_>@)sc+``ZPkrc00jSpzo>yN;JD&xB_*97WhGe?oD6wsasl`lRQVJxVZ
zcheJE9^2^dlwJBK*6>eGl^avXKD`=%t@G>Qkn8mj;P859E>JyE;1HK&f@>6Gkv+d2
z-2&>IbNd#g4nkF%TT=l36R)<zx|}lJ;~P~IBY!}`BzwoiaK}L=7?(&WEuBFRc;F+d
z(eHKul*SsM4Gl0-=im^hF+YR0=QRuV-pQc4OiI4F#2JvedsZmyPfEu$^cVelz+4i4
zlcF0RX9O8=O`xs}-v+*Z@TZPrSjdfA&r<~`P+u1VjpFLtsZd-bl$O*b4_3gZ{({<d
z{15bwA94g*#6N!-2Y>1RCSF+?la3*HAvgIZ{DS8;>qP%{PBTi$>!Q|%C3O=WKyivC
zc*(u;b-+YuvM2EF^uiM!eFYYtsiz?Os~lD0OgXl82G*i(<t&(~GM9c@Iv`rp?r>rM
z`Pe(~v8!R}VM@LXBCxHhv=6`ykOZ?=I{RP14{Q44tPtxibWOeAV~5+Pg;sJr3w`N(
z_!8=Sw=OluRq?97u<qiBl?MD)2_<02P-OAxn(Kx;2Y-%EZ#s32e<N)hK)`JcFQ6_O
z?INVSiIF!vyhPojtj6!raTy=1rr3*1l&Lxe{3Vd(33z5K8Gp69K}a2u*N#&xNWQtm
ztP#hr=ePO5dCEticCO2al=J%jIegpF7t3CC)wXWs(}kHK7EFnG-=x3|sTmZC=NiiV
z*Z#Ox&o<)6e7y-Zo6_m4E6M)dmwtGYiqyKOx8Rr-Edc-05&(gSbnc~RqE`$53e;_e
zu*hZqs5-lHUtLgz75(^XOaJ=n>a`6J%h0&=Yl|&-&A{tvJ7CGaFdVtur>>pncT|M@
z4UPw{{QJ$?8jdghjU6!UB)+bZ!Cr#$1m3$JqsX~TZ><d+;phNq7e0<&G6TRqp^q<s
zsz(caxQ}bpAn`Z_+x{#>OVa=Xb3gJOu*#F56zShM*#Rus1~BX$pGnfV*HG*8{c*7m
zIEo|zT_&~SBgSc<fqJnI%sMH-a_#%F&VYh%0D1{VqhJ=u+gNZxQw`qedjmad-&Sh1
zv@N)I4uF+M+L#Z}ARvu2GYb1t7QA8ot-J5T6Fl=u*T-OP8d_ov*ey84R+Qk_4rHAq
zWNAzcH16$=XzxqeIeCy++;ylQ0vICW-=gvG-7~ORYGT1tX*@d*2tj`Xpvm!F06EIQ
zJD_L-fux$qH1oNL21G<V1WY_(C(t-G`mqtf-En!Vny2HjBT1-tLOF@YHmy+ynQsf>
zWA}>z5;cJR8RN5Qg!kY9V<ySEpOMmSENzV4_FzZ8vjPw+8bO_5-Z0{<rD!ZMI$QAQ
z)xEu`==D?rS7G{okbI#0HrR~3s%>uQne2hDa<9}k2XUk6$@9J4ubSr%R>IWzCoF`n
zDV`ZE$_2%An%Cr)X)iB83;Jvxr-hAeoBwjDR0~FA#zc2$1?6wE=5HfD+WSGQtGI?a
zUAmY3F#5G<ORa0q#$fQ^%?DCyW-GT#zW%V`Hl)I70){EEplIKcVaAgPuXv!pKA63m
znSq(I4Iatk+b@3%Dal>k*b~ySvj)Q?j7<MP^oijfBpqHs2DUtZQO#9(Y9F5Wg%z$Z
z=ZO5{27-;%_YY9-?g+<)(^gm?4*+(O<t`3-&(d-GE9%wmb3BD9XUS^PPdUY3%J1Uj
z{^JI6pfC_!exG2gNx-bBdGB+isjo2}+*KjyOAo12d(I`6aksBFJ|0X?BO*W~E^_m%
z=I#oi_(@or?3Y`!mS6m@hu2L+T&U3Xr{Ki(saD<li*s6ShcGplm3~>br$}%`1RA&P
ze!6Q^DMOUlco*)DvhkaV*@6TpFeyj{e-nK$YpQ4fNbS`hS~wNr0T4^`U0g_G9)hh<
z<L9@JhrBys(GwnDbTu;dNvVH7X0mC+Z|d0&elc2#Jq=xnQ}c$L$+EN?H6+E3X730>
zfc&l9SDkpCSVS#)ZDhZt6c0FHD$2K8eGG}#a)W(Ns%>LRvYX3Go)e#v&jKZIdP9Q#
zw3v#T>}}=u>U0r8K+~S9_Ld;FO3P!~5!VX=dB@I<Exjj*5r1aX9;yKh%1SnwbMjQA
z)J|hwv@WHtzE9_W4CrFh<twW+%g}{skz=beY|`qr6h~kbs5DzQ0{bX!WLB(qhv1Ln
z^4tQJ5uAs@1{aL@A4UsW6R$7=rxJaG_Ev2EBZ6~i7^GS9zX*JY;p|lvd=FFkspJdr
zLH!So2OS_x3d4T8Ai@0Bd(~AttZJeL-_mR6B_=$gtuw<f(nd6{i+^0Gm{cx1kCd+V
zv)9%!*3o4?&2}`@lBn}O`)~QRYzNyX;cvIQ6Guk|V9=v2mIM)8crM%-x^<W8O}G~R
zm{Ym@z+-e73P^Bu{y6zD6fFn_{C-;h*CKzpnd<JUsdqwuG{8A2zt|y6(!|OlP}<si
zF+^maHz32kn%B@w)Q+$&HXYYzXatq(bMcDv$L<`oCSbxDr8VKJ%kB_3B(lumynH}J
zCnPJs-75Ue(||}(Nx1>D`LaBNx0Rorc%T0D#6WwQBG1v=nwI+Jy+z&gPU{_^`S6;U
zdErKs4v-6E!y3s#=vAqZ-<6&P@us^%vh;G&_AgBOE*?}CkZz&)Uj)5AuNX`1sPt9A
z#fdYEw0<U0<d;bR^~JKb1MV~cQ=+N(@7Yy^^iSU}^Kb_cNZJp1C-ddQUYO;s=5cuo
zPo$eao%`WqAbmag)ZN`OW+vMLfWF%^NybxH2A-Dx%G>ic=&laYInd_d%4d#hs~)ox
zr&DChirgI?g=xPedOHx`1omftEs`y>LVKr$7|swiv0k^56R5Hrw<*8$P*k?r%o~8m
zau***n)Onxi^5Ixc?VD)lz$KLXHaBwM}q>S^mCFV0+lNS$TW4n@F-P|-HZ&i-Qk>e
zYHKs;od)rB#%es<0`3~`TNSM72wR}qEO%xcA1R6JLkxY!fWF^2wvZ*oOs79Fq(}%f
z+uIpdRmo|4_(p5WSCdR1A*n>_4BO&mVct=qmShdWsbaz3zjT$%T8)&upKuXVE&3}m
zByUIAjb#2sxf4ahDwi3;Bl@hLFl`eUIm1l}i{5pS1$g3*Pf8Ki=1nYCEd4%Y=#w72
zxt0Bv-_+sHR(rcj6V42^TM3z@v*gDr(XZPV1kX?^1&)PhV@H`+vJ*8ib3()2Q3+QK
zR;>}au!&~5M>~r3a{dI6j5<pEfflGF8?kyVKW}Sd=ou|az-)(6KZAMOMKkh%jn1pm
zQf6;~T@Yo+g#L8%;(4MCfL)SCcQHNb@trJLwEhSvO&@BgpaKL_4(+w5wogdUq%P}C
zkX~1a&$mPcbHn46W`hNUTfY6fOpG}r)px71&ltb(K1u$g(FT-Sd7!BhEHmgL2Amma
z?vcifK77e3$G`x(j`VkX+oQp5$}Z=u#!kw{hgmZ}levIeN-_&^(Ml`d-Z=>;#1-9$
zrj%^AaynLZ*$8Amui5irajtez#_K&J?TfQ%OnM%j`;I6pL!x;yUslODSYP@ZnX=*Z
z>GEOyiIBxJb3S+OHUmZ+hEWuss%Z62kHbE^H+YwbDOIJH04O1)6}FK32n@c8kvEio
z6~a4oaNzRNEg2kKTv+)_ojN!;%E_~MA7-E;O^&*{zQzrV_5xS8F%Gy7HeCSbUQ_!Z
zDrI$h2@B8WA+K!jJJ{<^Z+Q3N?(y|$7rQwJ)n;FUh$tEEUDnizIeZ!OxdSz=>t`N4
zq(!M15>JV-#*4w1tP!k`Xb9Kg<RLUE!8#sD@Tl)$6=Y<WaSech*C_<C)>qDd+N=EP
zSRDQRCPyQv&gL0*t-Mi#3wh-QcJ^q(jLk;zQ#i6BzRh-o!b!K_vwv>k7ympu+n>J^
zx8(!Sb?tY`Dqd{(3^1lf>B2--x&yLl8YMxV(*zWX(Aad|$$cwrN1ZhkOVMD>j!ETn
zR9s8@*h60G`l_IvtxLh69^4Achw(ce7W=u8%TY1$H$z8X7GP4&_Ui<RbGt4TJOL6_
zU~@{sxpNOCtcW^DW*guBce){^2#I6+^OP9d)pkF+T)K0`y?~uLDU3K?i5jGw%7DwS
zunG!#>^t+NZVa~P!%nhf0Dvb`2Mi&yc;r{M!FTG#6=x9_K3YnGh>p0wrV(0bWHuPa
zhda7A6DRZ2SfB93(nKlSSPa^Tc$ilALumrPB4@25#&4!)<;yOu)-NGk^#MZ_lLh(A
zao7-R1B#k?aWVO{B6ZZ+RWU@`W>jeL3z%J&o<j1UMlC78>jKEddVLQh`rBMlw~tAO
zoma6*xeHKAY|D6-dhezXxJZ4fvMd!TM<A(^uG;33wAR*F*n?ebn(Te>Ql~kNo)|{P
zo-sE=^!+HXCB<8AWVt>21dqHH5K^_JzZn_x+!DK`%sNP;XY)O03EDe8XSG*wAM>v|
z7Gd!7sf4Q54L)D5U4SMn1r}xf{ZfoiFO>p&VZ*2ic$<UJZ@-^xM=R2cT`9$-+R4d%
z4B5aP?chbj@XmsH#TGawvU!Ib{+i5Bj!zGtn-^~8pM)zgcX+P_cte&GBoZ|W3O|6e
zQB>=$vommC`?=yqNAy?uAla?IDkZl7y65QLZAus?J8_9<`VQO?4XkB;uTG9kFLQr+
z=>S3Z3-Hj_2`RH5ouh{PLP}MC3adkUKC0RJUC66~L}GZF^`O%-PCZMuzwmsuKoUk7
zD?ih{|J!c3&gKQ>y<puGg}tU-hjGOm2J%gZbkW4N!yCp)Q=Q12O7!lXj7YM|7F*Ek
zB4RR)nRy@hIM%L6i6Zm!S4hEFPZ+@|z~f(7B-hW#_|wPuRwS5+d>)6Ms`oC5xF*o!
zj+Z-Vu3OtfSx2JA7Q!{lIfz;{q+_e%M7WLL!lp44q_r7Mp>|Q}(2R{-`n-v{k$EUF
z_RMuzvAkaKayX0>jgvPnUgTA!>{C6vFZ^misUhJ@sf^-1cOJgKdJ1ka;_4s$Mj%#9
z9xh9j@D54Hy>$Iq&wV6^#gK>0)OLVSV<&+xd}dN)>2g`a(%Vso$Q7vErxPtFff{yW
zmD_}0M=J*?YXp7koYNC}h{O{C1P%Sw4xj$|vq1YTY})m$4?mqsyvUMD7bk4v`=0Ln
z?AN}h55R#uO%ypv17I6lO^dSQN}2e(epjjb**yg3a%x?u$Wa!kV0w3xYc0UTNB;As
z$#i0~6I_Uvr2RDS!6IL3HK{z0)|`7gBU8k(pqjL*R@3}gM&8oYv70Q;|MEa97*`Qy
zUw$9_?i^hEyW!1DOl`OT-25bzE$&{MBHOnOtU!IW4%pOG4`&XUlCop^2tER^!IRCh
z$LSdUgl)m9Xr%20Fa%ZX8D|P#`(^Y4lrPSeIRsByBfN%jD1s2KOYfY?=9c=GzJBH&
z?D!jX;iU77Jxnm;Q;npH!s5(g03J0h$>OgnxySBj!&JfF+6^bkBd%)H78I0euiA@y
zk5F$X!>;c3m3&%u@nl!8@_AFYOfHeS&018-AXLour==33X1QTNF5++f=#l<qQoS5r
zwu5<nHjmQO&MKlNe)n3=gMHgz?3XX?g7t$(+AG)<#YXfw>@tln@B|~IG5hOdXc~Ba
z^Y*2?YYt$d<B>>yuB;qyTOMD(Za}@+ljAj0;K=HamY@}*c9e{07FrpkK~fj#PCV3V
zh2Ahjx830s+Ua*kWIbR2=1;e14NGW#k8H`sLyK_48x_?;jwQ|XiCSP8XEx1HN`i1z
z?eBeMM)d}nyiqf7ORZ!RR7^{%`f6fL&G7s;y^=}RG=%o1>D#<xT0bLMRd8R~5uT>N
zmLya`(7e&4=nS3;EO4*Rd$!Ls1W&zB@o$Yr^v(MTSM7mQXlH>JH~KP>{R?tT7?&O~
z;9$PQ?&c@)(aJ%3_(syB1U?I*u4xpS*O%Veaxhb{MvQoXF!%6C+1_TDKm^*S_^uM%
z(T*b-&i{j1Ck{XAbHQC{D{PXI+9!bkJdIPkK&8MR_xreq*C*PUJN7(PJzSt?zNPR6
zrE1nRnj*Hj{}-N(X*!C5{yF6f5=zDr$<oy3FuU1>ye4XMD5T)TpTS?7VEK@;ZVsr*
zpC*8+?wXcXQIN!a&OM>r{(AWfKnZhR+Ce2WwnTj3US}fm)84^cFS~y=B)!@#cxW^?
z3@Y>))R3;{2<$hDyjF;tTjp{?Slvbl9o{40D;Otjtsbn!N+aY_CV_Zf+Q}u!@K^i$
z9Qd${Y7Aw!{7N?ACtvOYOQ!N+|7U-}t~4%PuQ^HYbO!gyG>z&JbPK>#LVS~W)5FxF
z-}G_sybl1xA?%Q4zl@iRcuN9fgghOxfL6PWXcs2t?0?xCQ3lAYBsI8}j|=p}@%7m4
zP!9~8;!g!?=b>qD*d1YJkl`Xw>mV8ij|C|votpz`7~>Oav_kGINC7Av`_4T}5;oO(
zL(;OXHlvZvOG_mt%yN^!-1LxfdLZMXzWbxP1y{&(9RM#c?Z#By+MS>sI--!v#}mVt
za=tKEBhGSSJ}I#hYo%<S2dciJ@?(8cR^1IbpM3T5M>~(-_~dsPi69Y!UPMMgz{j5M
zoNUle%i5E`-5>t=723V?&h|6<0Hq{-Vjfh^l18^bK}Vns?3y#9{VFcQFjDEjdauli
zWPqOKLdpl*FFpn3&UDB#f91{=HP(al%W;E9Rkj5dpceDkoTV3#lLnx+Rq>^<msV;?
zbaCV8%gTg(m|a+~@)V?_^Ls7AzKkS&MUZ65m5|%FIP1HZ)&5lz+R$_LWy8=yrH#&0
zdOe_MeL4qu%JP2Wz`+$YHjIXTTUwZ#xmN4lm@MH8ALEP~<u}G8DI;oAb2iS;p+vI)
z7jyVI#}S~q8PijA2_kntWgD_ggKd6Yspns3__?)#+T0*?*f^LJ&jt@9CT8WoRKf}W
zCn$-E&1}(Ut)_#k^gx0EiP%KwmCa*a=Kr`r;&*&#EqZGxv+c+uZl_<QB>~aV`ylml
zoOf{>AHghK)4uow)MxsR)120rS@1^6Zs{`5fDWNbhq#uJ=|&<trae(w_}eU+Gr=6R
z^ySa=&0nbVaGo~k%}_a)*s`PVp-pXE!EdkO!pAN8nRAwii=N#`3+dVLN%|%bj@%SL
z*~9Op%;-~f*{8yRSXDc)5veqGVBV_{=W{4*D+CH4)jcLk_3zIp#mW4OZ$%*I8da(N
zgaI}CzbF%VuqN%}HWgL9Oo)39q@7O}gF!}L-6}})HX_?5cYc@pqI;c!I8rE8oyIVD
z*L?%ptK$j?pTHR$(NV3&DRotMH0VnI;qF(*!eKrt(WK<;?qej&UdYr;KGNMC?vqI#
zo1_wB0ecr~L_N!klF`E{5ZIgs{O*Cjc7>b*evFP*(bS}DSrE_FJKgEhCwN!^F1B-B
z!36;$PQ*M1F6O{Cnq4M_FU$!ssk@#nVeNW%!cP-VI&i${0XVSs!?iw20q^jGo(+!y
z!I{}OiE=V(M>-rS*{>>Ba~vJg%Uo32{CtdlJs<iEndyS1n{vap_1Q=E|BL_U0r@|9
zY{c0HA7MQwSkK2r6#flZ;JuJF9DXf;@h-s%>j0m1Yy*GFKar)NFwzbC`#oDhbIJ@{
zj9YSp69R#8JEo20CEo-PT&(X0ly}3f_5H4;nFv4ke`qxIfA?cQZq@&EKlXoc#n>yg
z-cLX=(?OnA?BobgjM|~~)^z)lo>@o$Fxrrmhmmr&K&8?Jv{f4_hzl9?74~yMh(00&
zifLl(bsSLOPod6G0YJG%P~I7xTLhX_D!5*!R(%JxSPH6awimI1@&FWQU4Wn3IxB>(
zsdwc2B8!jUChlJRT#`;Dwp=(?1V8PnvMz;w%K%Q%LB$0iI_`Q0(u;N5oR3#_>H*t%
zU*;khub%=C=`zh5Bh%s2H}p=x;hqX)wf&>_GityS>(3T2*i~2Fvd(*tmPZIzZ9mp5
za29C*BkD#l-;FID0g9srR^4_`AQ%)~Bt0JdZ}|G;CD1r%bx+q^YQVM#bLX0pwIX)k
zS(ab>CBwAFvPAl?5YWA2CquGL(yrRB=DB#<Hkmdy1H$cwpv?ywAY*<UGZ~ZP=Re!n
z0tF(|4K30m(8}csBvOjsgR>|Gol$Xs1tpwh?^%QL2L|VO!fm@37JbUq&JMyh@6~H?
z#EM0_^aZHT0+Z(O?+rj{oqnYvMxN^Cm)avsgx@dKu6C<+aBYT0@tMIP$6JEF<wJ2W
zHzJj4teEu67Sh44a3Sh*I9$%`j?8oUQ1%V@VdA50QD1D-{B2Uh0FsV-1+d3gIK+~o
zoeD)m4nh*a&NHomxP?am8z@DSF5UOr)hjS7ezvkcoqhJ$3`9GOZQNN3{ev{PCRxhH
zEgM_-C4(Y^<qG*9x=W`Qx_UH%hr6cF0zH$MW7j-4Jx<-7&$jG1TL_i6@#ifLcM;s_
z+*@|R|CwRXBG}wl0h|j0)IDWOIG?L5saFA*qlU2H2-q172|u5x>gTd>b7B0V9opfs
z*&n!b8{^74tudh8KWWc4*Vc3`SqF;RWdPelT)$)pfA`nYHxXt*P}CMSh_=u!i97kC
ziu3?qM^8yqQ@>C67(m4bP6v4LS_Oe*&fFq|%ZA5i2n_8PrlBu7g?zw5;CwTLFCp5j
z*Nz+MpCLpNb>wCrm@Z~S3o&BK(vZ*LH%J`rSY3BL!T$p`-^i?;8^>MTHt<9v46ohw
zl?BZ8-gz#*MBG51H7MRb+pKooUJle=!h^Ss?mdiAkxhQum3O31MNgcOLiz?`{@zy3
zDq2zB<vqK86?~r0EpZUdeXaIMpu(#l*6I3jF{5*VRd(#&Yz9#BXxN%PvDyb;jkSIr
zu23XqY=_=irc(Rm9hX{1;n6P<UAg}Q6hL$FQwJcarg+<j2$i81S1HE@J6-_sW_-b&
zPeNeVFT4qSmhzOUA;)y<I}B@{Bq2}+yPC2hgEX)36f;cJn4Pk{2R1X^p!&ylWT>kZ
zalRn!ZTC|@%X$xj4;>(Xz8(S;&zsr5@A}~KS@_^L80gAXx4e|Hsfp>y!+=g>{k8R(
z*$VJf+WG{~C#<vb<}H)2*US-?nV85cm(I6u-H$x20q7$&vE+9k-%Ys8Ze4Rj)X@E)
zi;SJ^Y3k>S3Ipz*ImQ}x$N-}n-Uv~{6q%Xv<qxH7h31>zkTVTz@{*r8HY913Pe6hN
z(aWrSm~Zk-C@kvv(;s611npW%aaW#VU)8W;Vz3SIXE6t7iKxN*G0MI^(yaV?^)1aq
zZE&m=nXDf1UFi4K+^DmB_s<SIzPu>wcYfos1X%8Vnt+D<3ADK#l@zK;Y(U3Q!yY$q
z+ZzC<E?tb~44B;xRPVI3P9XKm*BQnFv~e&N%;mK`OSGB76~cUP6M8II;~*(N>j@|9
zIF$tliR5S-oCGPGbPheNm=x<yOsQ+C{RA(tQHGtd;pOZ-$U0R3PG2Kt4IHN`PruS_
zfOa+(CC!}|W!jTln)rE_F9{c1k@K4@V>qje;cOZJJg2rJ;kQOW#8@WDsaHY6L7bIG
zu9vGfP&AsqP+_bUNI#+$SgGPwMrXK#V;2Sk9+0I`w8=S2wrc2DZKWJB=oxJ&A0+?9
znl)Su9a{quBrA!ncD6ii3<+`L>1{Mk>XCbV@ug6)o_1B@xnFG^?9$FYzaQuD5`@3N
zls*8#dzw(b>|RwY+gBXz0OJywG|q%|f>ICKCy^8K^M-9P@J2C1<1e*joF?U=J@NpI
z1+V#Xq8ecP8}%K=f;~!W(gaU=!ORHtV7LL64+g0pfyWky3HMQ^@LhOTItI~ieZRJS
zZU@@o6%gLx{u36@u~*jRC_*I~0CKxFh`uyn4R)Ft?+$x|gLdM}*O8?IYM*-n&-5NL
zt%)}V;q7sH-Uc*s7PhMs0X_3q>HA3Lub<K16Qw(iV$o-L0&*oJ%$`VTFJoG`sn*1x
zltRe$vv)Z5wo}u+MC)T@BJ&gMpYQL{jf)v^HzX;D(fY3Jfus~Ovv`2fuPN^(B&cP}
zgmV_Lxy*O@X-x@(ra|+-IzIFH{_@xJ1G))ZwYcU~1rk)1z@Y=@tLbu0ydCKsr3ySz
z0RayB_a)j7VmJ)+yY2(PM?Bg4psBTp6+8{gA1z>=YU7UHP9o~#{UC-54_9zrGS5{p
zf6nkscy~SC!afb>#!yV_R9t}g#<XAimp}W#Fr~HOCk{H@%Ct6Wr7U0mB&;!OAXNqI
zA+u|M0}%P*l;gZ-#0}{ahil`(5YZN%w^K}gL#2B>{AOsZFat|*!!&&P%L%ri;M91f
zyo8rPW2-B*Zl4&oDw);1=v-|#De4e%RQK~4V{{{C7mOKPn6}SM$kAF3^|>{N)&73H
zvJ60p2w0R58*1;&mZI6z#P?yoGs{lA4+wBNWn36)k#Ge2e2;m&Gw|}fu^N#CUXJqy
z=r7VPMgIjS%%@h@j}^&iR+c+4<jBQzt?tc8i+hDCFk>B47Db;e-Z!lsgq`$W;K`Iu
zQ9n<@t!bTkD_wK{fKA^7<RM6m&Twg^wFfM9=p1?r@KQb+2lMs(Hj%GD20aNj1f&Id
zi!2yOWIV<`ndR65emt@8893%rV3cs)V;)%&jsu=}1jDvP|Ko44Re!YQfcE4m%<wB9
zQ3Sz~SOIjOjo1IRDPRQV7$qg3=3`%0J}V&d*LRG+!%f`)XxB6VPB}MPa{0!Mbz8!b
z{%Tc@rkym0>K{-0)*0s&=WOskRc^gx=Hz(j%G6hEHIguMqe_P->h`ln2-TSXd5sl@
zYRdqB<{KPAy;XXyPxD+#FrkJy0_c?zC>U5%<4~QW!2t7VPp$uZGV6olhwGaHI%WZo
z!NGmcW~x>syy#Y~#<3t|l!Nio=Z#!SRNSkI&P483?&dn|wS;v7cavSvzJJYT`%QeE
zR{uih701&cSTVigi@hFnH|NPf7}k<nKC3xcvhdQLR)Fi!h)^!ZqsjQpO?ApikyQ{|
z82~3&F{4PkTNp8lWdV^lTpCDhJ7qsO#C%okG0vYJM&f45i#dg4pDqY0;7uT%gG1cI
zDaug0_IK+M{X^J6Ll)3INU3@#1A-snYSSk!mPgKj{<aZTH200*=JqV`$Uw~bP$T%J
zHGq#MyQ?f<6Mz~t#gefqgd9|H=22f7(4fZ<f4on#gX2vfj*-LPjKJ`2k8&$J;{0zQ
z9-ZlVidHgFa*kv?Oro!Vt4p1rz8VWCHMVe<Z3iAM-AP%BapMo4GWbup|6eD`rGMs^
z2d`aw_O3gJM22Aj<K9&YP_nkdw&llzBYZvZ3vS@9PeN(=D|3M1=rGyy$A7`W!2)Fa
zpa1n=EvA~EvbL|`=(UBFBPkDM1^ASxRW!Ckvf;1DibL4`2N#TkgS-OYRy;=6f%`UQ
z*JuNF><zem8Y0~AtlPpa=Op^>+O_J8R#tf878X0+YbPL1#6FaI3hpbk@5---Fue^U
zpX@p>L8#;aFwts;@Jt4fHdx4e0h~hs?Uj!LC?`?*-e3s~Km)im0|{2`Ymgv?f-Wiy
zI^8T8kTC2~n*8+YUL!PEu@-=r$iS(ABgUK=dM99&I_KeFE$-O5>@39E22bN#PpGI3
zzzzsIt_m~HdRut3U$0=8pp5YXpg~E{udu%9nU(<7NB~03o^@a~_3ElEu%%A{LHzuB
z7Cg6Ga(`|V`E0;>&k-!9cFQjUqE%?ZJp#Mj{jd5BnqlV`eZDsC-RFLIMI01>=-vPi
z@>ne_xpeT&M?(l|+bEP!Eokl~)2+=Vmu^&@5lp7%wuBV|+&eadV-tHt2?C2b>Z%<G
zzh8j9l=XFAS{59+a!SA*LW))H7lG%w*&q)~LhH!;>L<?Wr%4g`QLMopHi2w708xA=
z0a{gGu)w-su+{Dygrn(VYG^yOM%3IQBoG<v+iUV%pM9}?;qD6q{hT3q(sk{bxkmV$
zuivTOHp)oPtU6X%W!Vz0&@!=nnmXQJxODU_F0vbtp4E!Jux8$A+?s2lRncTKrP!UE
zmwHt<P-u*Q5%7T}L-Ut$WKA;c_$E`Q+3N`m3T%Lk@6Z<~fz#r!KBl}RaL{wqhbWPu
zLsTdRURZ;!&)B_Aw@a{#avmF1_uEg_R40{VROrp*GWcpyFAUKhBJ-)>@ZQ(GCjZ>`
zb0Cd5hf&P0k44hM+#59Z_8vXup5Sc;*J&?<`D1=2bxE>Zf(W|sR4~6&#eCIQQ4@L^
z5eG(E5*m=<mP;{@B1vXg1M@HnPgJvHLfL88`T7}DVrpVk-o~s+8|B&4xZ!RDq%Ybu
z_TpfZsIl-YEKA~RP2VXJFM{-~FF7Hq@6k>;xE^2GO6{wDMXJZa&3a2M=P^fkCId?Z
zs8gV6PX#uO1REUHG$c9&NLAxOx*jZbSb*cD8i<usoA1tc7+@P^mHjsoR20y?WT*oC
ztWyvXE`e?L06dYeYfan<${lYkr@nqDm$L39IHB$5ih`;A>glgwK=#P#7L#z#7+S8-
z?Z5G1jf9f(sg<(YgkI5TAQD5xMIl(69PozuE)Cda129x;qvU$M25qp7(^M^6yxq(P
z25j&wQ=5+DWZ_|6uu=bdw%r(%mA*kEl)8=kAPX5fq?3@|bs_VR0ACOx!0v>;V`jE0
zr?_ezz301$=H|$NaaAeFm&Hvj6$e!GXkw0P`}PoA)sizgQ;@uS^FdG4$Aa7TNK!Q{
zu>CwQfmyMx?4?2QB<9X!>8E}5>YlZLX7Qudqze#)w3R^))QD+vRnNf=B7kqIryxyd
zXSSe(#$KJ6ww_A4iiV3NOYh>*p(HCIJtL8966XQ5rIAnw=RB**VFz8QE*jqCDCh-^
zKz(_|m!;|IK#VU0`yDqu1So0%+y+B5VT&j!OO?!L6VUUgVs<^w9nEnVsa?JE5t^7H
zy>U%m!kC%xmSc4KcfRJAT<D2f%!|ixz70krHiEqKUX%fm9AKyE`joSdlmY$<W=k{=
z(w$)M#4?QI3(tC7S0zixR%?EQ<S4}Zt4C;BTj~rtyZiW8B<U517!^dx*c!N&q)6G9
z50A!9)m(bonDD>(eG^unBQA1*l@z5uhs}frE<`mglkoEeRM}nt`DikR+WcCHDV_2x
z7T_33z@?DQzZCSIOf(5(xbg@E&hN_Rli*L^#8<B)-y0_U7ni=;XFxf0OdWHf&1ydp
z9!QZCYL&b6r4!qM@~%KGD_mg=HLre+py>tB_ou+AUm&QtR=-)I-BLaM4Y%W-*J`3)
zoT-7*H#n=+Oy9Xp!mf|6)fkM~=VovLkiT;tEX^OaeXp9$Z_3F8W-k7r3}LUgk(R|p
z$ai&cs(+OIu=&NH=Vz=Xa8NOekGQ;lW;cnLQv*nOBU_<@n_JToRMwURB=lO{;!o%m
zS$U4<FGgG5;|E{Iq4LD02aq7MrBH9GGk_LLHh_HsHPEjc+Q>+3&c6konG?Z%Re`K^
zLDWI#E-Od7#9&9_FG0f?y|vA&{9+Q{q;uN85B(N!@DHO=oK5z7PJW4fA+PP>KujVW
z0(EYLU|Y0;yB(7+6Ig(f0fWEy{>pf$mdk?a462f*6f;jQM&I8Sj5rFo%vP25v~!WZ
zb5-?vYPtKa71_~Z_ThOqP)G+5=Z{kKaC7>TOnEZ}q=zJU7msWOeWX0m_>PqsB6&`m
zw`7f)2j%7TUimLI6B>=9r*DS`^={lx298_wTpRr)DL(Jgcz<oy#aZ}SX2ahp0;iq+
zD9wf@E(J*n@-h4*8V-*9;wE>IV_*+%h!$|>by*GXPF#1MwO@iI6MWa0RU^J8xv*4X
zC!<y^x`Hzy7>1(~=%#F8$}G@!6h{V*0?5%CL1Oy0;rN?c-D8SB?IibA7`*E=>MTvZ
z;~11Y?70M&`?YA`oC1(ittEr*CkyCksIQOrN^(6T^WmVE15pkGkQy4SplQ*?ffq{}
z3Ub>4e0BR<Ttxy-Lk%2rXx0fE8vzCjKW?kP6J^CGL0vUr#rz4Vg`;REAvfMEK3!nP
zWQ%{bQB7`<pk&t>5jhSEq63(wH2^YmO<cZ@mpEwXe_&b(W`mhb?u}JqU%Czc>pS<&
zH~9ibl`63fQdQl@Jc*5rEU4joN{yU`P2w4(H)-6Rk@D2@IV<ZML;$LC=stZp_`Tt(
z1VZ3@?4rV3Yvuc6ppiH%!LPX%-XZ7E9Jz16O`6OH1lkt(R9a|_)_~fJ^miD4E1{Ip
z1R~QOPu3--PWdp-aDm%91hqPTlyfFnwCY{F2nA(s2Il%+g7$<yWvj8F9tF_7v=|3y
zf2L*0y6USL;Rc)*YNSWukU*DbEC&p&xk6CZwFq7oWvygtJtL@QGeqOl-3m&R`I&}^
zgXWZgsv8r0@PsxOp?&l45nw*;KcbAh@BiIbK*K%ZRRP~`!SH7tOk#kF<({ds5wFCy
z7f^RicV9s6l?=>9L>-Z{xd0jUP5_gW*}@?6R5PxWB%=p6)Gp>*Gc4PkW8a_}R*}L*
zZV5V?B{FRst%Ho>TqVW4;K4+68x#a8L$Bz+8$}R2*Li1Zdi$>VMNrQy>NoDZq}n?p
zeRw~MpTffG;M+quHT6vJuhf+t=q`oF4Ah7XkZb$2&1<xpmr$f;+EB$eO&)AZp8xT9
z<^f52-(emh1>jPQ&w!zLBXmFUAVJPHDXKt&Nl1`+qDkLZrsMDT5`=?>zmQSz0diqA
z`6;5452Ts*b6IS^^7R-JjPSvg4iY$)LTB-{qWew%4wB(MVkuY<M7Zf?$g6ItK|0S}
z!|QoHQ3ru>Z$?XF<9_SKD|~Qp$zk?`{=iL2JnkOiLpuE!YDle<sF`mqU2wnsM|Opx
zaj%Q-&=4#=PnAxUOO8!uNY$<eMYkpZNZ#vH%H2mml@8npKuFeq<_o6_8b2}S%df0W
zc7siJ|6Q|c+s=C`d__-;vAJI;;W_pfT>e6bJMKTqtLb;&l4_2sYG@E5UZ|k8-ul$?
zjg~hlI|V;Hh*BMT0=HjD2@XN|3|=kb@NIq?`{lk3Z=)>j9%XV0Y!no3GST{~2C(!i
zu{>n~_DmD$%sRKnO&AJw0V;L>_&jigfz(Ua%Y$w>_1LwaWnXzDI`+eJACCR>+&H$R
zAD>FcZJ&F;W<b(+S}QY%zd0Fq3P1hEa|O=a(auglCfvEoy+^#dwV*kC!xt9^rM%Nq
z3T?sUznL)l8Ny$jz02p=1rv0*)CKvcUeYymO@W8G+z(ltca2&zN1?i$L^mwjuykz>
zZ;a<)8a4}=uEKmjUDIMz^Vj~fWmf#oIa8iT&k$Vkl5<VPG$@$#<tq0N|I^Pp;v9pU
zBdTd7%0<`wnb2&x>JRXqxQ`VCp=g9Ljpe_9bNDOEhnzg#fGVcJepUYK1<=DL0XspK
zmWUAz2u5N3kiR|&D&f951LB6jXCx4fHX?%OaO||*XaPvQU1utl7yd+MzUjAeK^4dx
zH!!?CyRkW6q|Sho(cFhk!X(0gZ<xxv?(!>-z>&np7C}8uA1~Mdj3i<D?W0}bVqli>
z)Y$NAj&v<atGjz<2ISdMmBQoGNOWt7<KYOBBCkqGc=QekhjBpuZ2aB&mKS`EN>Fkk
zhuJwq1`B^IjdA9?a-}m>upi=X?)y52b>wIb{W!)PyMGJhvgLSiTJ`<jc7y$CLhFyp
z-<C__c@Vh6f_jVl4ACM`suS5lEpYNSg-gJcSZ7jCR$v^M@m``t^`;{~oa4bG1fNR3
zzzn0M_V-!aB8#QQ;=wScR#jEu<^hhgd+388171~4fNA}>Q{r1$W7p58(Dv2|DFNdN
z^&M$vN_}v$uB+O_{yF47zDp><r_2olM)U7sp3K8k{AUroPxK$*@c(LPZFi<U<fjKu
zK@g*N&J-d98(|f1`n%%NSLEOb20P}kV6^TqhvGeP#0g-nfk^8+qSGeu&OB}c0JRCY
zF->9MLq|4S1l+6<wqXW_TfmlI0c?;M4kLiHl0oLf25``kXRbXgiW-+z`k!(aTewqc
zU|%wA0r~IClXut5wjxS>!Z#$jD?t^<s?J{TV@tjsMQr$|&IO-k6I7b4wdGUQ6I*Et
z8aFK*<7ktI-3N(dIf}4ZwT0A2`EM;vf26_dpIiT-xZ>7(o!Re;leNzQ_iMyvE`oDV
zcv*|${D^w6U(rw*K~*^2EuagtSb*I_4az=Fp;?L$M9L}*vl<ORQ~r9ec%A%rd^^#%
zb+jKg8cBcdI*|fwW*K1XC4OpM4pGTwfdhF}1xUN2BB~Je6Fy6Z_+?hU!%Bp{q<L{4
zC}UZ6{Q_7qroeM?*f=hLV2Gp(tqu3i%YXpw8(O`tDehSSHo|}{u!l6k;`sIRS9Ep$
z?$-b|W+#1MR>b7*tOU@f2*Lq@l<=vJ?66(V!K4t*uSQUDx6Zv=x^yT!ll^*#qx}IY
zx7S>{0U;(RJuGHg$%=-r=cx&hi_|awngJ$7E3&v9Ep~n7qpeL0uv{hZx)*<AIQVO_
z*lGkkG}70w{aRpr@W4e#Ba{bCPw(YV(%J;Wpxgky0@%X}Df?W>OkzQOO+v!>R)F<v
z!FPf2$X8oJ2GEY0Vj>I1)?_d-lFV~ln46aWw6T94jKrw46nZDGWh6#dA}vz>a|8M1
zlU)z^CDthemLW8W-EJYSGjQDu6*UfX16kmhkOGLeD0^){vl8tu&{N7PoFw@8z!Ptu
zk!d`A0Ps25H#mhp4F%1%0pkJ#3SjrCAnFd}lqzZE*|)U~2!f*Z^EW6Cy+)5<^46Zg
znLI?o*uNmn_6q^`Za(i|o*FYV;{CwH$ne_JtV&GFr9Q~v6{2?C5T1oIqjxf~jI1^~
z4j1b_fWd!Wb6mboP4R33^4h1ITK=erb!kGS6o+UyxG>;4$uh?}p$fOofy%W}vSK(z
z%U|HtQlq^v^4B|6{){BN>0t^d9h+c}v@gZI8Qe3szsEJ--hoj};V;bm<%7I;z2|$4
zJR77Vm0wi~j_o%H96XJ#ePc6#7sSU$U?jFAkBr!=MlOVaz5yt(ACat)?X6orB%^36
z-@h0-wK3V2^C&u)fYix{NlYoNonKx-D-za<%EjR$Jdc9z8ehpm&mR=ZvHteh;`tdG
z{+RASDde-7bsmiChQLLE^q+s=>b~$YM{it_t+H<z?!_rkcsZ<(P!;S&H{Z;J?@$>J
z80!WyELO8O%v=eybJs%<zQ&@|B>IvsJ|8-`<RjiQyf2Iq6QMDjz$)cR*JVk90<8$%
z;JybW%q62uek?%)wwqO0b1nd!l!`lOkf-j`MtPJN%A*<~a{GRb^5R_R8>*<<T{i9x
z7973`gY?7zQl1D4v9wQv&a@IB%ujcr-}khIdU_@5($0)PrHV;ssJR!nII!24Du=79
z2u>kG`@xu8y5I5d99+1r-@5?5h&qV2<4G_!g1zc4gk?!8H%2>81lIQX7%d;;<iv|`
z(EAw#+|_6U(E_#TsY-d`<=}X0uP4v}YkGEJzY_~6q%9s<86qac`GD~7`Xkb+d^v9X
z&mVD~$KZ}~xtlkI-A>ZxonUVwtl0rG0DA@3aY_BI7~u|E9N@w~Y?!!}Ejg^Jhu=8<
zMPPl@W2>P`gt>2qS<TT9x*fpY;312fubGf{GdMhjY5w8qO_I^+-K7gqlQnU0Y&-)D
z{PH~GuF~Y1jymf^P4cQuiB@FR!QdT3xbiXeUHJQia@DM=S}~o)UptL1)8Byj@JaL5
zj~7CxoGrFFNgU$hImFN*KK6u<rtZUo*i1a5L9m(B%Gg&%h7`7!R<ziva&)-s;J*R)
zxSw#=-yX3n1n~>n7H};E^LqZ6Cu=XW1|7a}p|98qLxe?!wpGC``%LHFbb2A5#7?me
zz$P%Yhq|_|#R=A`<r8#4{^uEVE`fw7lk52eST8>D)r!rRu2etk4kKMn^Ov6Kkbb$i
zK&Wc{a#{5Y2UkYu4@k8asdMJk^(|@EIsBrKJgm+-FMi8K!yO)mc`d$EVnj<JIGr=2
z_&zWxH>Y8+-k+!IAa)R1WyT{%_+@KJFA_XW&ebP8eh-?6%u#A$uq|v`><A}-<F?<Z
zDLtM3i*aljl^8MW1s!W@%daXoa3IGL<r6HAyNuKE`9~_%{|0v7`qx@loOd0aLAzP(
z=?Z@9Li#le08^sru^-HurSDnp*UTQzkMQN6ASD~z&TavWFhXoUpX%M+WF>y`QFT4B
z_A}wpKUSq{E~T8hAKDS4K0&ASd!W15U0pSO+sq@5!u^1MR@DQ-YcXPN=b0(eNu>Cb
z*ZV-=p3%QnRU8mRGF*BQ=_1^ozE<FsljQfP1mqAe>B7J(7%cB>eJ6O(R(dZ+nF&GQ
z9U0OB8nEvdTU{{{wm9Ft_@?_dXTI8B666m4F9(;O9a-qFC`p_b%weSjf)~DA^onHx
z+LsFaDE>(gq}f76imp1%+8bm<gA|FHKOS>R{#dWlb2Qt)buqL`!~3db{a6k&pzfUZ
z!{?k%d}XH11MRs(Ry$w9YLN6c)#^}A&q8p0<hWd48x~mkmja}Eww2Fr35=eY2iqZu
zygYU~)7tmQk6yF5{2l4BD2`*Z9pKdZ#sU`_qqlqW1c;fdS|VW=PyQErNs^HSrsQnz
zg348xpOo;#k$><QtT;*kny3ahf;BNw2j1rbo9R<)m4v~N;d4h@Dc}teIub<Mut~*@
zhwzaM4G?q%4%N4#nPtW!T?a|}7Z2xK&@f0>E({u%R*@PA%9YYLM`JJz56_XB54oHX
zM}V4X3$U6t7WZped`sW`tnC8<zPj_oj8I-uFvHN*%bi3cta*?i)E>%9-lLvg8l|F8
zFOt0<oFUFQNVbLcC?s4ZVuS&|moxM?HCgrH-#{Vi(Bv_Apq9^6s)hGxG+<1L6)zT7
zE3WMh2ETG*Q7!aOfwglmDt7erJ67l9Siqfp_!^L%9k|y*Ls$*iiqy>Vk+0!w9bCMu
zcVaKVC<hW$+My?nZ^gJnyGdy8PK?>ZUXLnP6@@~rX?I{iYbiQgc2jycOYr`CmcO#j
z|LiF(<3%BWgr$j-P_4xI$sMp_3V4{?-maofafYsB_x*luroq}3FRDJ2M9zYkC)G`0
zoNR(`L6tswZm!6{UNL8~M;_A($7Wy$9BKM2e9&_Xwaeg60e2WU^SrR?SUc>oc35fo
zn5W-Ip_VXsmrl#J>n-$3`o4nhD{GYMumNi81!lY<=MylO)k2mH!@V12s>WjhdA>_i
zxy^NBk$sT*)St>8%Riz_pK5~nkps|2+cO_#rtn*fvc49BLnpu22n=PenP2!x$=LgK
zc=Na0tLsS+(#%2I%@&<?U8|^}0{9^ja4d0ZPUQh+ZnD8CFl?}4@}e6t3$A*<*XD6D
zT~%P*8}Ng^7MA`w2aWE;K1FBIO5tI<#FBob&Vi@;>0gduy{j35M_qKleR<2vQd?|2
zu>L{tt?&2r?+<{*eJ!bxZ4Z6J8H_f{-#393Aplgv#G!uG*{4%MoJVmc*M(_b(rB_B
zj)6u9?g*Hz_>L2}{1iW}9^sWMHJpE`7QLoRp)@TSpWNFYLjq29&vs2Vz>GunPlfjI
zNdC58U?6Z8QoQV9r-QV{^|81QkZ(e%8-It#0&wYTjunHRFcnrYhm9iw{4A<ZTV{&o
z4LN*Pyh%wF9Oi>(@U8Gn;BKIc`==k0Q#k<(Ec<(JDjP(;JpaM_{)W!|ewGe_Bl_3(
z><YU)n3kFXi^8xs9$HF$Q#y;_s&o>e&vEM3?*7Y}yTXhp)a9+?(Ki4<%k`g7p3!dy
z9Dyn&K|WFg&EL(Ugq0>lQh=YaIoS@OhygTjayqw}xdJ`7<}6^yW_<QV5ysgjY+a$#
zDG@#y7{7}{fYb?Q4Ep_}$Ze9>+w=z$R4Y%~8V;11zQN{03zwDm_GoLu4B{mn$&X<d
zsGdu<d~u_fVIZw6T>%aYpQJ3%9Lg`XE{?@JE{sUMVm^<~ESiJ3rwjJu<^g5Rdm{bw
zEOD)&Wv-T6jEf8uh{=Zu@>N=8?utZ)Qs2cV+7G4sC3+)27Hw(fz!BgZ4Dc!7x+0pt
z7UM7@+PIb(QGQ|Jr+Lq*0x9Y_n|v5f1q$?h`Qqpf#@S5R<^5PYKlpjr&hrP6fP+H_
zEH{=9-Tx2ryXdJnBLn4WM=T_fYL$B|zs(Pxwztl5`kj{nJXyw}EgSg-GJte`1Lv+(
z6q>@RpM-OQBiK-;nIGQVVX!LhKPT%wO0B@;rNsf-L+D_uXaJb$mlnp62^tR_M{R1&
zfr*2_Ik^D3ic~BP+CUv~A86R!osLrjT7)^&{I^MZdh)~M)5(%1=ppuO*|l_Gj(X$v
zcnH7{4e$pvT%YI<?6M@(e6I1bg2vLO0Vd45fF{*99Cw@$*(V3H3nCWh*Pc>)-~zS}
zgr6O8oWYJi0=r<`*lWR4cZqNUSJ(JdA$0z@hI+jAbto$10MqwCYoYRj1(-b=fh-Y^
zHX+E#Y%29#e00cpt_%Gv_}6}AQ=g!N_1V5WEt~_6<UTE)_XYo(W%qTt|5$e027w@4
zVu{ECjMql!9b=F^VkSEXWl<Y<*n^NkOgM-JhZf=C<9Y6YaO;3nb-UXkaY9(^f6Uri
z0DZY<{?1QZ!0s{h=TafJF0AM`8xRK)CI=4dlg0px(nU>tBT#itKN?+r7G!Sx*mJub
z5=G>10B|;m8x3WUR2OQhr0#+Mo5Udl%{0IrY#|=twPo~I=m%3!v!8sk++fF5bDkSP
z0YQND8?C?TPd_DKnM409K--e|?z~p~!LsNNr3*u)V<Y91*=gV=9YmYR0jU1kV12P~
zKydkM2x&q~{aJNOCH+?xGz{z^R{}7G<}U&gBZR;~6@5oXAY*GnKa@GP0E^xGVmv_c
z@XoO_&-Jdr{W|6pd;|OaPYesRhC$lKHdB^>L~{=4Q`zz!kc$&%KxaKZkp%{o1u89|
zZY_K{6x<R4OKoRQKv${hjnL;MV~C75Y;<e;nNHgXMPRToZlJGCeM?MGvADh=@iz<N
zO-2o3t;g+=!BJa<CLbus6E+F@XunBfLt;-862;Ef#N6+fy?PY6sqN6F+B@WUfZY32
z-S29-N+*(|`ftSK=TMvL`WZ32eNXq-j(q*_Vtfdo+lc<W1Wq6Ht(f)_X39c``ANuk
zZ?p078q>@C3I9y#rag8OO9By&u%Cd;@)>lkYoS0N;wNzChS7=N@=NC>vXH(1W2^l}
zYZaAn^R<wt1MyfPa1Y!rOQ^0+_FpT|chpoI21hfbb=dt9qw1c6qY?sC(`K#?tB7&%
zv<ZK~O~{xH|4YwuJ1U~)s4ZT<wcJ48{f{Sol=02aS>UQd^pI@lQ}>g68B;MOa+ZJR
zGZQ2|zc6bqfQhgHCM=^l`8&Y@M1Kz-=&T!Ho;^LB19#BPRq0NelLL)r6}QE$%b=Qc
zJT83@w0#er_yB_?jKz0e^raFe-;R002@ehcj6c<miuXBT^*`J_trHlV|5fn{2(E0Q
zk=y@eORY0Z{Ee`{Z2LQB`6&y#3R@r}kx0H3LEI!*a$Z+Qf(%LkQz1i}VN$=Z;u4O}
z0q2ts$*nvRVdkc>UK}CJ0r*%QB$_}rmp*#|9)t_<{%1|F@HjI(jqkOvUm@fs89?Zo
z+u>5WqCh1w1`1}HSF91%>+}VN_#3U~NVS^!8!#hX%%HNfHB31rY81>6CX26PA}#y^
zs5|?1=&ZWLmNZwLWgGcE-bCvo7$+40>M=e8?wFw++tt%wN<lEEa1#z5!PX3u>5LRj
z%JQYFs39GXPj8{HC;X_Z*|5NHj}VD$sT)Uwe)(@R{mP5-`6a>JHl45kne4A#9i81x
zz7qao5*)wqk4YiReqaR$k(aqLQPYqzP^F3Hp6kD<ioFPM{ElmLVb0s(w~`Nihvd<!
zhb-tf_Qpa%DDbvf)tXR7A_fOa8GhdGID;e(yIKJni@i19#-$(3v`Vj_Y-lH|x<8>;
z@ez!!bMgH3F94d)IXRlp*YjapDM?gM7w_92$E44>!+gPi9OTUPYR?7*N~hH9#DoqQ
zJB}7GG|J`D>Q&_CV6v}zUS2xaD;emRRqU%3bMWaVp3A`jK-Z92c~gJ2luC^9Onu1M
zk<t0vn)ai!pHPX1j48LNC1V?o2l7~ClC7f4IJt9^D1ohYgyZf?-%(*Pyz4lNl%cbV
zjz??p5hyf5Vq$6?rB!n1r7Sdj{Pk(#%|L=JS}?Eg=k5FY;M#h^mrc*3=sN^Nz8S}=
zOk{HYtS(j;0B&HBXA%cn(M8L&rLDkDtd?Y64aPlBwl!CXH1Ux>Sa}ge0=cN5xENcI
zaPQ*eSAX&wfv)z|9m1Y8a9@GzZl8H*%OX2C;WTW=vsxRNE7V{|zvV|fD!?f2=-bs{
zRcbI%1d>vs2HPn0r(NK1la$UD7~Yq@iPXX{q(33vIhH}ca}X?2?Yf6RB9i$tDTijs
zIw7%d)dV5^iPHBh6ITM+NWHfJPzzM>>@{8(1jT8fai2X`aBRB45n~=X2W=6~La3=p
zsHkh5+9qlCBs-&KOEd2VVEq=WKAAv%7JF68HrDN!huHErmbvW=h2?4~Bg<yYe(5ZD
z($!$efU;2XDuij0#@H{h62|j0!{6a}D5&7jDp<WhxWlZ|IY5q3cc)|JL_*&%tV}&h
z62PuaV$@U2Ns{%G#4V~?+b|NknqQ&~ak0|Mqda}+G=reHp=ljlcgNah*oeI*JbXhr
zE`&oq4gtN9h`|e9&A4)k)e)RrIAUHtza>$+A4Ysv^Zz#D<1*^X$Rc{-<Wque4y!mJ
zel;5Rqo@ktucc~Q$f<V)FuQ_W>$K**CpQgG2r-^k!j2i9_1zNMBA4Z08a}Vok0H9X
zn@MREceY03+ahDzkn{~YkN({&PoX&Y@txZhfoILNpVx4D^Ibi&H0K|yhdIAlXa`_E
z)-rv?=)XbbmSiNLd$_#G=AQctppK93Xy#{ZR8MbVcLS44Z#G91F2juy2z8+1y=S`i
z&UR(s(x2#MazD=-Y)U4arV_4eW9@ozAoyP|axq95Jhh>JW5RZT^!@hmYJWQinwr-O
zeB~u~uDpxvCpIZeOt1XAN}Y`@oIVMKe%76@(UlE}Xaxoq+OWtwZ5EOji7z_M+sf-X
zv^nOX(g)$Y&opPb(O6Zbl2+S#E_I8h#)RUgUf7}t5CXRRGMyVC)7_g7FZ~8b&Ho-+
z6&A}$ybhIH()ckWM5U-GY9-~~UR|Bu-`R6KmL^X?qD>uy{f~Bo0iIz2!$hAzI7&+G
z`94U{Bc%c*rog)gIP#~5Z1Ph)oEQamfg&%BpDg?{<B!|3D$HP&XgXKS9`Qf4{21}&
z%{Dv!X<e#fUkB+H$-jPFGT`H&i(wU3Jr~azsn+oZgaA1egEj#9Y5=d~jDu;pOFb|q
z8LZhY0Lc^f>aVs1tLv&E%v@qhtVx{F?;Vn$(M9+nTq(SYM4TtXDsX(}#Rg@w;Ugi6
zV<&xvVZ3w-A?rUZv2^b_Eml2`lA<V0>KiIpxrO1n%q%KF$yxN<NO!4V7xp>=Ue4f^
zi74@_As}^p+!!A+W9BScYsz^TNY9oz!@%V<>lt6h*y?zZR<!A16soqeLV&q~>@Hi7
zBM0X0KrctC*Hdu8LFR!K9TTiYfA+(^dOuXYrcCqc`Sw|Kpg`Nr^sVcF?gia+o?t~_
zHj!u$XfKZ&2U1ds9;Y;71qH!&1&CUY4WSDIx}xy*@3Q#V-?j~7H0-XKV5}4rlvMt;
zH_AO(hl5%#A7R+1wF&hXNP{(+Jet)Za9`>?>Xo2(S~~7F?zR?dZgZVWj!QR)JJ`PR
zgjX#t1{S--ue)L??Vo7rid)7#Dc<e*-#9oJkI}$+@GN^(fBNOd6~XkMc^^K8Red4l
z9GbL&BY%!+@<aL_oJxehVlIYZLGJk6M3!&terT<b>vaK+*Z!d(hN~-+PppEEd@P*I
zT0oiO__PlYEcy!w#D6dW1Nk;sd${dp2-*`@2KrgC#DfMs{5^y~s{=H&SOznIe`l%6
z>!!%=$XZkuP0GV<bK@(jLSV8lz<ss<pk2-|FnCNHx-s|_r3QfcAY2Al<+hhg#b%o%
z^n^o}vHU8b4y(+bg4^%^MoCM@)9`T*->=uUCn<wv@&Hiny?vg3^tkP{^&#u>4;nW6
zbjVu|#%e4i-{LAB$<a4mMb3h8X>F&E3$#e5P=`(X$S&zqw_V!td>8u{9J3d35vzd?
z4ulgZ{Xo)h1A2OKjsV{B=0h^h=nsfEqi6rhcqQvU)d^aTL#Q@8i7x(*tF3=|2)v@S
zm^nb<H4!3NZ>sjX1<v?nP;p8lH@RSCGpGX0hh6_4_TD_6>b(COS7XZ5WHRHNHZ3%5
z2kn%SN{$vO%dvE9rK#*fDuqh4pk*p5Wr=LZ7M)|uk{W8rzJ`dxAej<EbU$Aw=K5aW
z<-UJ^{C<z$Kll7~&CE5Wb3UK<`}KOR6w@Q#sTTeqN}pM*E_w{wVu6&n@BTGl!K|)a
z%GdRa>G2X9<}{1|)4O34H0xvo;_Zwc;M8afk8f_E+=g~4IVs-8k@abuEzv>Hd{6h?
z2(A1c_2<iZOX)an#~ZklxLdnvCos~jvGf^(^MrbON0GvX9*ax;SJtNB`0t&zuQO_K
z8YoWat%ax6>6!eP_J6i~5eu>Zk@o)ipNarf%KWQ1LgatLl>guVWb{t^|K$^l?h7AY
z8*=x*NhJ*{!eJ*&B~5R523h0(Yr&y(n_7Z^N%&w)B?Res({HYg_<R?v^t4m)$1@#@
z$T-`0{y(LOx||}k6@qCE0)J0{k|~D``QzQ*j!Ic_NC`1(KoG7huP27WK&&I!qzqoR
z0jS<h3IbD%lP4*_@k1ui5}`5Nd0jR6s@pOV`E;(Ku_NeDAaUW^Vd~-JGo&o##_r>J
zeQ-GodF!KHyn}gWAPqhtSTmBqOO#Ooq%Cee1}2t|nJyfTgLNAdM!!+5rAW!0Lf$*_
zwsd5i!kIB^_D+ls-z?5H!LU<^H>v$~kg`2Lx<k9pv+)VhBmsrB6?AnJcl_@L>FRa<
zG^-3KsJy|!^5^Ev01rz>?q`|57;U~&wL~+?%EQOC6G5)*ftfM0Mvc-chweTy-x~$3
zg+kD=rYBzQq`Ke78@#Z>6qN#G<yc~8w9kuCMnF!g!<&yE(cScRlVLP_YP{oe`S>?p
z(@YJU6BRa0W-#8LLU?C*YBpWyIJ)nAJPz^I?2pbErVhFMM?5RB#yHRIB>w5NSp^iU
zOOpMYVguAgLJp&t5A~xTR7pKPs7syD?2)eYW@;l)_8`m<Re$w#funGVj@4Qq%Tv~i
z4br<qHwGMp3DZk%lZ<<DAIZ2eMXxs~Bh#CevWkaA6E>K9>CDfxYnwK^AaQeJ>){eo
z1mRu|lj`v9Fq1I$o>z{i$*AQPxp|g-4};^M_Z~+*X533m_uk9(UBQclJNd4;@`@rc
zId&9_WzRNbJ#m)cQ4~`-KK$D|Y*F5|4G63$Z8a3!>Qnc|Si;}O_JgTrM~@u;lT&5Q
z(5(F#1f-qdto0eHAje1#;KtiyFd9ecJ%0XTy1f2pW3{7>z-;=a8Qyz~ND2MjX4&{u
z^9FsRd5gyXroBXtr{ji3pTc`_V%n99T&L-!hUztMUle$QZnlgrEF^JGv+~c0W}3Tt
z?XY)7Tjo$U$e#U|^!;e!PxPoJufAf<-m{;~pgM7B*bz5X(uZfsU~81BE>4QuU@(Q6
zK3ZNIUGTpn@vEHYH(-r83R2xJ)%TNEJr8y+`{RH1UtgMcfYURI6rXm4eU;BDjbGuR
zCS5zd>R0^eQ>-EVFWekwp*xfDN5?ONyv5jbK2Gv_pcUPf{dJ^wk~%x4h(NmO<7GMH
zVs@EuZ&exGUFN}gdj6+nc0Nqd8cRJ47%@=-zc!w9=%fbNE1k5Kt6o;nd+MVYg1Jy`
z1h?JXNHqSo^aAnAs&bN4b^Z@8=V|@OsqZenetE6-xO&|ms^L8Ex>@Eh_Pt0bo%2xA
zcDF3`^f@wODFR~q^@Z{dUm-wheXLspo1?Ci56c!>52yGVMKp3`(6LsqpG?^^5d!)L
zqD-!u&96y?LAP=sRcwHvR#%iqw3pBc5jIwKFJgs0R6Yyur6%MxcBT{oEErOo{09yp
zdFD1*(F&PQ3UG=~2z-Q*BDYs8Qh{A!4G^Tj@6{x~5-Z(X=N~{~8}6@_7I=vN!8d=e
zSC?&jn$?9UD+95v%KkZVShAy`Id&QTcfa=O){m!7eVDM=Nup{H`j6{mCHzF+vn@Rp
zf*~v`chbH$PqBMd26q2u3Ok%fQVz;kN-Hzm!a9L`W~<!Zh^SloV5JEoCu0_^Za#ve
zv2yVX<S<#LF%D>4(2riRthC7K_2V;XUL9ck?vn9u!5oOlMx!I$KMA8F=~E-=G-+cp
z8XzAyG5ZlonZEl;c{w?%lvej6SL4@-@_-Bei=CSrfQ2xbVzA9~qmX}TVLP3XMyV2X
z80w!izGu=#Lcp57r~szl^XB1mqUEe}f6U}M+iur4ajvAG#z=wyI`%{0Wq)ainKw0u
zpZ^}f*%2_b^2uF<cu@l6_Gh#DWm;DjIfKP*owUz6&YyWEPIY?hy3#8C-JqCrQJ?Q}
zjs^R_g`jNT9Ba?=(4SvZ{N~LP7~uG%q5(|D+Bn9gYwe<SMFE~wRvo2#kdLFqimTui
zNW!Vy+GG0S5%>bFsUl#>x$7M)4-JN_t%6_Fwf_)-$aup#pJi^OyI8cGAmsYXM}W3O
zmpfq9BF~g&TvM7=RG!KrZHcal8$WLr3RLyd2{+5c-8(ST+yzWP8Cjx;t|aFZcVj1r
zHTw#~(RU?8rMA-A{`5f#Bz(KP5GMX&A#a5rO_qc`q=2!6*s^lYD(n)UaC*0%=ClC4
z8o%O+h4un#fUv!DcIWOj;P0_v5w1<ldpSv9wro>a;w#O&p?4Hgqqk{33&!u&TvEG(
zfDa|f=}l1)ydzbJ@7&@{0E-HYDHBfZ;;7BSdo);R?|vPcu;e3X&S|NNMkCnsVkh6s
z^fCLj2-h3WL|>>?1!WqOS)Q^^R^wfjTFi^Pbjb5QQe5Y@D4zFf!F7%*QPz8dxsd(I
z#vg<KSt0y8@wM}^)hqb{AZ8E^xI8+YwYQKGfi)-uE~qW}v#|olbNu{YXMma3xmN6(
z?*=s3bR9grj(#aq_r1Vb;s3U06i^AF#Z<qA8WA@KW7k+gi)H>0<GVv(5u%bLzo29&
zzCUdv?x*HKiVK0c=tBo!trJjuSj9Fo&{9QAW5u=5z&6sBu=F}=^PMWS9Db?>Lt?Iw
zty70dUl)1qJ%b?4bUqf3$|Fyo!-&oGvv5d*8s%-Tg{5IBiKyTKzfn!dy18tDcLAjB
z*Bj9^VP)sHXYR7hPde_Dbme578zE`C?ifmKgv=U#-K1JKy!bIvu9GD8hFM}u^?Wv|
zDd$Pg9+vh7^2Zf)mPU;3ry}`Y;M@rS7lzv{&4fWyj~7B|&q~Vr6#0-+bME2P)iFMF
zbdVp;Wf*y}+Y6gWwwyrYg`iuQ+=F3n+2w?+&Fee*kgp7Z!kzCt5vRWc&+vY`RYrl7
zgg(&IHtp2qVG<v6H?GgaKYEeTfC$C~re^z==ox8`KFU!S>1R@#T!76`E}`*T%v{Jz
zikXw$UU|R7&T)H}^8D#S9%i}ry)rImiI3u)Lg^>Ym`WX}>(IKsjij=8s03(VcD?Qn
ziC+YA(L<-(c~|3;RR%X}P`I)odC*uvpHuCle{Ub+DBJ0bL)-1*tc_slKVdM5AQ|S-
z1exc|{!b8t?w~q*QVRNX7lMW+N3RL8Cv&~+Vbzs=d28%BO8hiDo*RyZPML^4V%5`l
z6*!^|Vl9#(uB<p=lQEZ(NBu~~N<1J$KAB%*%!XOnML`?ZBX!|H>ISa$NcPwMue>Rl
zukb(#gJk8_3Nr*K%2zU_zq@fG(XGx|MQ6p=Ev7?4A#1K*>QWROWvJCG8Gi(iU$CQs
z0K-yKgz8!=JRX`Yzt%?U-@WrstekaX8*i$)&AZ`C))zuvli=s6Wun^TB2b@i+hP^9
zbL9O?kiG=W<<V-q*3Cmy5Jveo<v@gtJjS{&PnSX4%MFLT<==ehH0&=)-e#<`T>go=
z#8RJ<Dk2|&LO#fC2u8r5_*asl2os-(x{AM+oHJoo#pm0IWQj>$xreh7`0x|+-bB0+
z_i?l;8C3GNdlrq*oXF$Sei8qXnG;QmKGiU!?oSN-P3hv0;J%gJiUj!qV}^$%=3n3n
z7GzT@L$~M+^-DAT&bmmr`t~5UX+1^i54gx)2zd#fSV+B+6rF&k;$EVtg#>)~r4Q<V
z#o_8-Fq)AFSDfzwCL_OnG$ze2?qB|PQm2-~3Xt`O8@&>%!JQnz$)Grp3X%E>8PB<T
z_H+)6b(?6NJ*tp7`pDqPr|`4U7eHjw_HUV42VppMiS~gXRdL|>*uS(GqLpQR^M(0k
zaM7B!4L@@3th)bZ>{r^`jyw(98aS2f#(FPAMD{MJhz}n<Z1C#{lS;;Zy-nL;qAPjw
zpLOtYFOe|$J5@%K)Sdny$)667{x^H0|M%i}sl$ZgTM0`P;_<duTSCsFQK(%0iIPIz
z<8=6hm5)}lNcsZXPGIt&ebc_ZY4nd#qE1}New<cDa`*M7ZjKYPK^OhfIDXj<y@qa_
zxqm+UNRgX>QQt1t*PU2SiL2`8^SGVL<$Qv;N#lz`;EXT$@&e0go+sl8<y;Akm?OhO
zDW8^){$>_u>55MTbJ!Z5M2qLdT!1_ZUGf@_m6y$i9X$}~`y1bCaXISivHX<NWkvAm
z(<|DW<=+p`#4nTvJROVZxMWGGA|gAe=R3{$5a;=NO0q;G60mKh`%JwL;CT51V}S`e
zx+|twT&KjKPZ(inX>H5brl1@$_LqTezDvhBYpA+H74LcX3k^2@uLcnA{B2%G_G(ka
zt-3ZqUB28P+<S+f#0XqVnq^=FuTrW`MU^BkmeKka9LIJ_3=?K%-4*7CKzPv(5_|{l
z<;8y*Q{D>|9Sj6fl!WuUniVNV8vqM-tZt=M8)yGAg6P~v2HGrdAMoE!mVN>g%fN64
z)R|QMh9h*KUbt()cGs}R!*q<2zLU{q?e^nb73FL@V0UEY@X4&EVGFFz+mj6W4a7YQ
z>tsr{jeR9P_(~MpNVz3GM<@vYTg&r;%xXpfNuqvOboW8c3T-_eWCOXuhYADyXcop(
z5t+f^m>gcBx`}bt)?ue;qRf$AvSEj(_araScImV~HDqK;>9jrdr!XbE3_!zf_G5&?
z!T9E&FW^~@i3_|S%Wey)rRW#57haNj!qXIOral0v%d++TYgIgsBq~D`*pBz2VBf=h
z?2Yk9sH?J1N-a0>Nh17?`sA{?xpucOG>%kgnq}&%f*N7<UYyX6<bYZ?nJ?3F_@C`|
z!lmYhq{k%#Ye(NJ!xJQv-QgK9=^meE>e*1US|ac6MbjOUNTqq#(p+b}L7w#+;~j0?
zOQw^h4H<CjMh(vo|L9Q{M1Rge9w}A8L{4|4XwUd}&R{9pdh$+cOxi6_m+&}2k`~O5
z!IuG!n|sBJDZhd+K8>|!Nh|BUt!J6cC#GJF&_!q^tjl;Um#1}|=pDN6l<Jd#ZAOwq
zJ}xnDCi&F~y|;v2V8BVn_$VF_gXpBAlt<RPMO^7u;qJ?5P!;Wv`Fkz0yf{lkuNiN?
z=XK}+BL&OIvwyNSZg3tUAaYZILDwYWZ|rtYhsgRHQJc*Q9}{_}1@6zyx7OB^t=*y?
zQ!tg0RvQXhbmPQvr}`cS%U3BnLSv;#x^lbl+L|=)O)rtG9bCOX8y97ip_e@OG|3DE
zmp>4r9GqA@X2S0FeQfMmPfNCxx~~I0PXxK_c~|p!0DAR8zt_7+XuVio%~@cvagdzK
zem+2;d8t`cJyA{ecqOfV6dE2#?DFd$8|-v&H`e+_88iG6R6XzWei;|4dbI-=q1?+f
zS$)x%U82D(gCr}B(C~vMtO7iTp{Sw&WOl-{faSwFuAnzO2!zj(Jlv`=zwCQRp*jhO
zC_ItaFJyYB!6uAM<U9GV!1;K0md3AcB|%3)U6|Eg&Qv*L-In3e7b-*&9lN!h^?!P(
zK8{NAuG|0BTQ6*;EN|CXF3H4uGLI$ol37+$?nRvY3yVo2>JthpvD_Q}$fbHPg>$vk
zxWlRoV;{<a55(k6YG|OvJ?BF$B}N?GJLuCQ+mrCT8tm=7i4*bnju@@pI3@O9c9d}f
zKil&JhXg8QdiQ4RB5B91$DaY22P>Wugeu=dO?z)pe~H@P!Z$1@+(T?7gRAL|%R%Xr
zWZbWHp;&-3|7_zuICXQWiB)X6ez{wM;p~K^wz5R!E~rsJxQTGx;JH>CJ83q|8J9pp
zGvWJyp~=q&+8ajoew8hJ4hUH5*wk-P?}+h+Y-7`Wc1tt{4!MbuRmM(*G;7@lTzDc;
z{~~09$0;XJ*NCC_g8S5%?UjLNG<@^3_khXh(NF8Bf#0hf*Ut62OXOyEnL)8eaA4^w
zq4&De{9cBTORb9ex8JhlpxS~s54s5<b`#{QBxag3Vs$P|+KcgNkLeY~D`Yc{YcmPJ
z!!apNHEd-A(j9qm0s7^MUau?3BlCS?`h<3tPre;oX}e9I+*qPphK|ktPoR||NSbGV
zWs;SA9MYF^doBDZ*zKFl`q*ep6-JX<g$|3;D|HfC732=?g6iGCfXxe;dcu2>nZ`<h
z0Op5z5vPlRIqI13?Z2LKX#!jmo*V@(2<sa1|NMuc_J}?jjAJ38wu`24_e*^t_E`f5
zS$=p}-}c?o9*#?Hi(jA`;MH~#t7hf<Rd_y{GYvs}-f?yveH!>~WP*`kl+m7@F@np`
z;88JE37g@{2&`LIr9VS<=N(1ci*54nW_2w&gfOX=VT*yaP!_H;+j1|d8VWVP+JL+l
zmDtX-VqN>N%5hvyp%bnhadT09HDWooh@)^B#&A^7lwAA7Nl2O20r<44-^fd0sMw>F
zT2o^s1PjeSGpYl2P;Y7{3BObjPld3Bfq&G@hLH}VxY;H*ioMTA+qj<@e(v5+I0F_;
z%uvn9D^A=Xh2S%R`!4C%eMr{~#~lz=<wgy}bXR>Mg&WR-j2hm`Cp&?d?S?Mbor~+K
zbM*+l>E}~q-hG0rSg>OgPhkDRn0=h}1i=Io=e}rq8g*J<j899wAZSRaW!^TeNq}tX
z`<U2U9X!SS*$V{J${L6O)ZDfR^N<fD<A8~_!hBz@VK$!R9&4n{@oaCu)cHruZ2bu0
zqA~;n_4G}*exb+T0CS7R;L_2rXVaE1X2okyE1Cnl__HY-*uch#H%YEs0Sa+75HNEw
zOB&>G_VRk2fGG!mnW4R>1CNGF2XOtw+G^ma!4sy;<kYW8{`z|2#^*UHQGLQp87K95
zi#>F;;|Mm>An@qtXN~xSe4?Oms25io@P)xYF}YMN6N#-XvMM&wiP5jfbyH_N`0R^G
zgY0V3jg1y&X_zV`WzXnU7xj=MTl^2Uvw#%Lb7yT%OD*<l3q!EChu9?b!*L}OR$sp8
zMw#;UZ2%2okP)a+*!yq7<;NyAK55>a7q2!5sm<R<B_*4p>7p*8k{Jq<Y1><iH|Nel
z3?ffWv@gl=wy___ER|P4I%o4IL`ck^crTRE43;>cu@iDjzhMkwkD)xk`%+FCzAgG6
zoJ3!Tde<Ri3+c0TX->Q#Grb?k=rp4f>c@HV7Wnon`IOf~BU(FpBuS;5Uq=##Ps81(
zvh%dKIVAA_(U>lj+d95|?z(%w>HG@jy(BCUt%vvD3%AOl#FM8M+78QDe~}4BX=e&X
z%a+GR$_C^QX02HfF{V;>d8fTVzV==pf>x-gEG=Aq^f6fNb%4o!DH-xo?J-^ZX}REZ
zwN8CFrF?-Gj4^lDKdp+J9|bgw{x=9kKZl!e?C<`+B_8)ie<E5833#ONj1E6v#-dc1
zR{#=(MT)|of_st7!>4O^{y&W7%1f4%j>E7ZN0J~SH?|kU+G`LFT!fcThESC_1nIi`
zIF?*|=ZMtm1d=yGT)AtkZtqbeuIVyT(R_kbJOX3yuQYX&<i!%e)UNL)itnT)`_E_e
zD+)_eK2U&>&?F3mm}&<t@kMP%ue2fefS(>uib^_<6e+b;3@A@CJ-*L9OO_h_J{~(v
z6B$$)IA?ZItlD<U!ks8}cvA-~0AUFd-@b~FG+ML%qwZPkkQ`JBN}Cu3U~#V7fe4qH
zbI;*lisywtMKIKalIQ$R!gnZ&h!Rf=5P#>7+QZ<=>830%MD0bQeWJDG7tKzb1CaV!
z{c`4k*ooX#S|8SLgk)Pvi(u+<xEqIXBG2+W;;OA+kJ4424YNL+Y@@h|0_3v>QS?0P
zUXoY>)pu4EUk)*mbC5?rA@^OT*eh~3wS)9p{EZfa`??I1THwvpR;)?OpaT#8ZOlzx
zB1IeClpW-7a&f~)yaOnZYX?m^>DnA!O3>vVzp+}KlO<#y+kjL>VrNu(McJnzM507Y
zQLG8saVwI8*1O0It%qXQ+4JPa>!289Clm!5aN((uH|t}+BUT&@{K5&ntLQxVE<$@;
zH~uK`&W*wm@dmRgR(F@u0$ZGPmbh&S>j+2{>N`r=)51w#NFwM3kBaQGhZWBk(Gc!x
zLdsR~OKihc?mw}YzbAgE=QB%xm(Z+-0fpOnC>URRI|K+Xs*|9fUD{_Vx_mO?6TH-|
zU#c!%N&>$=%)z@!21Nbf8e>^aB88j3t`B+V3P4Qhu4Jg2ndo{fA5(L#TJ%oO316Tm
z8`^szL|ZhFbm``Xf5Dny*S=3)Fal#&OWz&LY&-0h%@~&$HI<oDB4(32q%AnSovb6R
zA^SKBVhZWZ8^QV1*4vE?2&L82+kT|bl69C>dRBdeW%2D{<0U4CbG}b2JjkDTS&MtY
zX=}{us2j}6VRLc1TTZyy8SC<gex%{XuRj<&{Fj;gQukk0T6n%pm2+`DvSgjKmikU#
z5n5U;_U)lAspklb0VKSqJ}2Vrshrp09S6LoZe<&oIP1kHCyyGe4O}+zrjofoEnhd6
zB;H6Z`*(qN!5P2lM*KF}f62S!b$TJjZR<1xmFTpo4H@7j&AsZK1vtgmq-gr;M^bm>
zKlbSV6j>Inwr$aq^Ae{|fQyNF6?w16m4w=__d}>Xxss^-Z$|?Nn71dHeuCyz&8`v)
zy{GCq&vZOxluwf-K_?j_q;MCW$$`Id80!H?_qe&xOTSA04&DBT<l`O4<>uTNmB*Af
z*-~Gf-+a3U$g`7m0U||~oY&O|htf_Vi{j>5j^=19koq{Lx=np@NoqutxZ$hbX+gOG
zyz$KBt+L<bB?vQBrxX^is-vZO4lv(al_sjKUBuerMJJ!ZE^pShM77s3j;XQto~chR
zpb`2!ZxZ9W%-@omV+>_PC38Y(ysdR&J10ijG5lhijUC=$(Q&-6NL39jE$opO9)<~q
zwo7Z}-O1T)!BMiQ`1wq<*hjVHwuBwkr>OK8N1bDYnwXoYWQST<&#+yx-+c?`Z|}6b
z2<I}Dkvxul(?BUcu|H)VEShR}o{8;L@Dg+PisDSKEMR%_EK8rP^skje{Mj%Wv3kCS
z%^kM5*yg*#Lb}$Z>eCB``&>1R;#SEx_7=|{I$7`SJwHy`{OI^nSs(wX5B1P>eU0v0
zHL32+G3jql*(Phyf;arc-qRYNVE--VjF$WqRy`uD%4r^qG54C@hzMd`>uuq%p&ovB
zO=IbwIS=q@uQ#~w{dfn5E0lS+{&zWNn;%lnnZYS<EiF!v&wli+y)ia<heF52@3VzS
z6?I`MRUF0j(B|(UZ;Sf70Re&}7G!Q^#QagoQHW1|{F`Ua6H@vUKx(Wht0uPm$pMOn
z@_Vzx;nW=?QO1^iDzju-HwI;jC0DjMP0EQA+f#M_Z&S`xOxd+RpLGqN+Qt(7gOx04
zdd)&(W>fz032(9t7G+(h$a>Qe$nfsdtaARN%<37%&aUU@|8X4q{LOb`QJPeM2o31>
z2c%ugIF%tC9aM7FHU8Ac>%nr#8@LKVI7}C;S7aS#TL`rwlyK>AQj{C2qvM&k3!u;^
zfc~vaAKEDVde~PNT$bnm>dVq|7@-&z3cX6X5<7jT>>-K2y+aJ5-g7mauXN1!aCZpC
z8J4<;vBjPgRpN|ZNEP!Ffd?1LbA7*MpsD6QNcY~v<s|utG@x-pJ97Ud>4$3@X`yQ2
zcc`Sy>$AMPm&?C!>9LJ#q}8Nbl@)ob)P~A$o$s*0$(<HZk7GALD4<`^x{fuF+auAn
zky_ap<=-BU)B4d?W=l>pIf(*uK1_lCQ+nFPl5)Zizh$TSJjDr~k>98KDA&SzPZ7+|
zob9CWE2rq;W~n)d9n(CDKVj<z))6m@pSZe$4DT*&4YWTR@q>K#8gjl2<}P#py<0;x
zr=tV-P{F<|F%vx-X`?%!Qeq7i<XK*N2+P5g>Aew=nrpxhSR8|CprtqJc?#TB)$OT3
z)|Jn1-Xi+*&5EF26b-#7-Yk7<TI2bt#d|n5qXV49B|2btNMF?!54AOO*1NOgzl&Wn
z!h8}S|3~@Nj^h&f(Yv6Wp@L+m*YVNswcXSfJe<l%51nab;@2_4RNI8$rN?OO9WoiD
zM0i4pNsDWqn*{0W0)s*ClD*P9^-8HHsP2g!vbiiV0Y&vF89<9??68#8N@Wdcmnd`T
zZm^eFzpw-5f$?I`nt&agE@3KXjD-4MtGExU^j>V{xchb-BF9r)|1hi@&uur(f6Qz=
zA0;^>Ct0kGZCyiNGO`&^HtXV2zflNf^-uq%BTv`gYV{(~>#F8wxV!yRPw^#Vi@t@r
zsUDBKJN^{onZB4J`#=;d*R6+j_$u|l&w5ViHiQi>uD_G+8;wLhjSGFhYiBO?uqYMp
z!yvN_I7oh%?*5A<6`&D<>NJ@<A&91)#<Xj%utvN&5lnqOmf}x@$&{3qWI8GIV=ewi
z&yhbD++6L#&K2_=2B=x=H=!C*^CKkFgyJT7*E4ltTbswx560EMwysgNlz1Fd)B4T8
z-`f1pJjfodFsTW#pNGaK!+M$w!?AcPJ&-)(Yw^m!s`m$rO2PO0mR!D+e^BDDJppRZ
zsU7grpf9qHTPwKT_MVB<_?bb8wYEurE~JsRh*8)8>m~vsrnUTS$hkI|(l#6mXsdU;
zSoxm!i(Xmts`)hx+x7FOGo@3ae2-C0La*x8#4PEYbni))WN{B9R@M08a@Mol)DD)a
zt5^Op0jg9R?Xfc#cS`&bTSQ>@S<4lX_*1CIRaSp{1x4~N36CG!Mv|bDtcb>}6LaUD
z@%tu1x6*U+_P;3Yu}I>ArTk_T)HfkKJ~w<|M148+X@1LpqYkBI6Q7ZXM@nt7c9$IX
z=zr?c#6tDO7g4bDY_R$+(eJP%<|jB9>vDdg@PYW}ikQx&Tyb;vcy}G{WN{Cl0|pe1
z<d>+t;pSuY*H~Zm>gPC(>NZOPzL;HEb9&{^wq2?mId7!LO-Zg~Zju!}l%GqY46|&k
zn#N~%;gaLsBwpO(sXqP-FtwqaRs|Pb&g|nh0Lh9wHML(pScpZ%#vPcKt;WbpiG!J#
z2pv1i#3a=h%a1?YD^dIm!rFjpY@glSeiQU)IJm(K{tbKMN{wA_O$m25y}X!w6#qAS
ziUFduaFS!)sXM8!h;6^#>H!ATT-(wU%cvG~;IpchJfNMhnso`rv5*}AudAe*iDcT4
zs||tIeisj3*~i2_nwUSqgx~y+I+%r;9C%SoXDN1=yH>$}M)@-PqoUt;qxI3db4~r>
zEgewySWS{pjOlt9w&49gQF7B#%%F-BxZCaff)%Xe=d(tBZ0llraf^pwj86GucsH!j
z!n~T^(U^vWs^PE&?PRp<-t1XMkzXC1SfpPx6^Z>$sHx!nEI(=43Gb5;xsF!A<C8)I
zmyCTFp$IfRDkE})g5i59;t0RYM(8T;eI7y5Ryh`y0LT}N!&lZ)dz=|%ozq-zUSc)s
z8|NwRtSA#^(akF$ksawcz*8C7uxED74J*?(F2Ij+_v~)Xds@RCh+yRzupfl8IbuVl
zSKMz@lcG`T@gNW}pYCUF7nzqSHEB;n;~+^hg<Ys$HpqHDnnW81mD5P=^yw}K6u?dD
zQTO^|?J<s`9H-l7lO_Lqs&VQm7H+BFDs+~xMf!j;6pt$;%rI@rAvd;RHw-n;J3(r^
zGCz~q5eq;eP2TD_t!rOVYx~w(-qUU_9(QuxPTOKhB+qy8qZJ4tEm0VX!lN#%Mup`O
z454oibLF%xS>shD*2T!bOT=^1Hc3r;w!D87k12iAqTm>mdTrhYpr$tn4d*#`qGFxD
z3Ei#i9pb#E>gM|22~Q@Jp75sNZbFlSVpJIdfM+VCc@-R`oykcr$wSP`tL7*sYPn>4
z(HE?VXQ(xA%kSjpwX2@4!CB)|vPbly%q`BXhmMc3dl}We<V<IoOH<w)%(#mtK2rtr
zv1w*wn$ATRiV67mb7S2TDTW#&iR!nV2V*}EYik*8dx!6SH;qw=nFl!<F`Am$8;L6V
zgfp9&z1!IV3u1WVm)12xX=u|ULkh%eySJB=h==YvsJ~PmOEq^U7Bvpk^lDoiH|^Ae
zipKi<aiMT__+&=S6RJcB@6LCi$w*wEy|xQ){5GTq7czXQ%SdYBe-^+m8^2WIIaXf{
zyNNHU<ADSvR*ss|D*Zqlc9G1o3^=Z%VdT^#%Wb_;j*^v8EQ6ZK5~;k5VbJWDaYMNV
zeB&>G&irHpb63q67iDpBM&+RRy1zn_GO~MnF^jCeqEvf`G+=3hL!tvRzD(%^VJsDr
zCMc$C!3KNJ2PBo;VyYc&3ssQIuF%<5{LhyfCpv$?!`3!+--XU7d1ZqY)6r-zCRb&^
zc`^AF*=dn+8+iF*qZuy!148SZ;7QawkU(N<^PCd#g+vf3CJ%0X%FJ&Oa3Y&DxCgaw
z93K~;De4|7-*T-sW897Fa9oW`7d!6%NKAyn8I`sj!*&~q0)fcz^P-zBvaQ?2&J9to
z82%cIs=E=|%&h^|E;^=+;a=D~Qv~R|brCpbp%t8hW5dsn&Oi?;tQx`bj%4?}|E`wz
z@x|P)vYJyRMaNC{_<nuJ-rPCXu~DVkVL#-FK09^r#%GP4ccWxyT-rGMWWh3Ro7)yg
zD*j-;n?Bil!G-TH)*P@|%$%B7aB72nl}cxQLFVCQ?+VhUsRRr9Xie^a*=;xR(EByT
z-<1rqdlQMws9IWkjFN_Uz01FyPa^&&K%zY!Pa<o<oKcKY#P))I(CEJhy@BGivA;R3
zgS&m~Z?w=SA;Nr#hoTH~A*F{|A!F~`Um=XYv^vL$RQ$Bo1c$93v6s8)i=wHz7N0C-
zQ{13_liZb;i5;Z(5ow%j1^UyB4{xS4verEfAbLqut2{zdG-0ubWo^C!mjjK2V*un#
zq@Man4GiIwQgvt_v|N+xNAP;@BJB`)bILH4_w-1%(e`5~S3GK`6wz3Od90EPNwlL#
z8z7dVGXY|M)#K7@H)<TzA0(3yqI4_Fhb}*;rm%asTFVxy?go-n&?ftb(jAmjQIu^E
zE!D1BgrqX-zGB$ANe+(+=#u!Ue1SFpfp8JQ=`2@~EOalU&$J9GNd2^3$X3~h>V)%U
zD6S|2ym&JickZ>Vqlcjg*bLdDILsm`P#kQ?!c6oiwBy#*q;!cv)LQsIwUVf53Jwje
zhx(k=jl`{<PgK|?T%ZR@E4dmO%d5dhFkgNp<F?wsx+8yGO?X9uPhqMwW~|n$tsZK(
zy2t?!jR7l+6rPsACN;@R8^2>Zqaw7qfkvR<RioeQV%<kN*;7KicxU2pNm*7zX_KMm
z&jQ+K*3>+?c8a<v$_cHPHODkf$f;lsb8-`;PrE6Vha6R96zNjOSIh<L<+OMOYx2mm
zQ(v}<hkHd?O_LTxJ?JNJM=^Nxchpj(7`y|Z2J+9`ArN91)~3Sl7>3^ylH8E^!FV={
zrOp;RgehisBk-ki_?TM<8qi_V!qVv#B6qxv=P(W2OltHeQzIW^O>5sJs=zwi`NysK
z{66CPSw?g``lW&4NXT&858LH!8vWK4AZSrH($Q#3=nezVNpF<ZeM*Tn*Z=^j9T*$c
zXz!xCOqgp&Ho^`C7RA@4eKf7#q7A#bk-DMv*(r*YY3v+hJ-HT8i&w23$fW@y*Ndye
zxlrOdK9}buur-Q_92eL(X5IKO#uyM0d>4vb)_L#Hz<r{RWjLJKdC}s_*d<FmHY7Gc
zEp|7O^o-|uJhommSTjxoB8%3OQq5)P7LR>3I?L--ceB-~0sckLODH;S)0VX3K>FHb
zF>7kIb_r;_g?G*L_LY32DQ;iCs4-F~mWkTM(k9Vb6G#(+kwE<d3402v!(*)_3F8%3
z<n39OH-c5BRhXtieJs<~_CavVX@%IZOuu^4sv=E(_LQ>|rdS;g6x*Q=%RxUH)g1Ly
z$DS%|`z5Vpre8U?iQlo8%W<PvK)d~EDAv>W*hyVJMg;Z@B5eHHMxPxzUL+dZ?L|hw
zi4l0*vZ)(<>EWG|A2sIg!}sOK+EXbbXW&^z{*EJvVhJa>X`&yER>o}kJgLg^=9-Qe
z@n!}6LL2uvpebB~b|C`B)szTW8c^E2t!XES=P~_S^V8J{ttMsMM`UYs2NLgPT)I^4
z^m32mFv)M%@BsDnaHSdl@7RPBE_dz!@lfSg#8=pVXSkE`c#_0oUh-4%_4g4;D4p_K
zY<xV!FOjIO9i22(J*ZewX_Y<s=OG`~Z~LG~is^Yt#SUf^BwU}rLe)~*^o^U`GM=x%
zGm0bB(*p6F<W$+UWfA&*Iz}Q;jS$0UJ15h?;fH^Bc)#cCk>ald8!fkMy)swerk$f#
zL&>)vTGXtfkAt0KB;*Xz%Nzor9QUHyer_7#EnXa}Lkdcft~T#SL9P83k_p7zr)5&f
zSCS49vKOyAlSSTA9r-wEwjc?iyK$Qen2blEfxo#?Hi)|$B-GruSr_wdkh*Efy+-~K
zXKsl4+7-OgTvUHf)BC^+4(sS06B+!-bs2BF%UMiL)v%Y{8%b!SH{O?CeQ{}ac&wGY
z#7<tNJ7rMcLDos>>qGR?K}H^5p8f%vyMz}BV7R8(8DuI~CB#3_JBLiY@SK)h_k0zD
z(rbK(eQ2bDapH(he32rEep03#JZ0cHQhO~*JcR}X>g21A^6tm4R()bj8!eYZA5LU?
zx~}LY-Ud9_!T`Ufuny-?&EHB@R`O!$EepRKtv@7Bze`!bN{^G;Q)Ib8;<(Vr-r`&v
zOu>2vt$4W_ULVt6wygGye{|w-UgB!zI%7!(cbSl5B)qnApek(BInr?!izsz85<|42
z{0}m|h8IpQlY*DZh2;u)%#`?1FRaJ`;jv(`We;UD9#COz3WN(@Ns3vSN(UD@j`SlB
zGyy@pPIrOMGu@bBeV^AaaanNR4c(L^m5j=6ZKZcu%QQgr6n5#&g=9#X5_8+}%4ph}
zKrF)QDLv<mw91}X-B&?^f09WTpQYE8lX8z5+yZ$AO3PNN#pEIUy6|BaE?kYdyW{#E
zEk<{T{vjJsE&<)Qe5`CVJfeO}p_y_CK@-BXtTPkm2u+m*VIEu~QmW~-hQ+-@*T%}?
zb%_}zB^yT5oJ4$@gNMsRYOhjecXmALpPk3+QP&s$ppBfxD#QdW?3!P@k6Bs5y#Hc&
z>C#FDpDZ{Ns-sOCv~uIP)<p^d!Ng=TZ)$hhxwnPMUwpmKp%7S6{p)qK@U~=iHD-S`
zpFJjQ&``mApqYj#gq3p-nCr=)9fs0eD<nu+2ib<%zPZ2sdH_GT`4O+~+)|5IEBhX$
zs)a1`aBITFW^p(WOZ%$qc+4y$z}gw7=@hR`r6RM2Z7|WcV+?=ZgK^00^|4Ff9#*n*
z1yvSUnF<q#2|584T!$;OpYYD$HlkP;&K|paSDz<!Gv${G18Tsf@1aPKk4dQ1p{UmA
zq7%Yc9wa!Je#I*q$FKI?RECzZa$=y<5tw)1jd?FFs!0FUI==LQ_s1NlPp_vFO%i_Y
z@SR0c4SV*L>f>_@o}w!61~;tLI84Uk7)6~Q-tT-%zLi+%FSSthPN*}jDkFyGyDPb5
zEYW+P(9zO+_87?viLn>2r~IFGjABIvZ`KxLgsA5U@R-H*4UXPwCCScFy-1kqc^Et#
ztMe*4-Q*2T4I=<;GRyK4(><!F&3B8Q_B|U68N$M#oV#K@YIh1rkYnPI%a~l>4|Ux&
z^0s7j2Y-3Hh&BknNhV}LSoiko7VdA^KIPO=CF`E+0I5H=QQ0deK?x}RHjTPmD8=3-
z8RDx`T+4kky{+~q+CYcsT(yBT{>Kw+3e(itdVH+Q3wKLD@pSl!{dde^K;~;|FAMaS
z;$D-Ai0Q`Sm9N`G?+d<krxv%nP<J&?qeEgl4XISZ)svK(<*<~F&6JD!5&sM|G=O@u
zw6t?rPgcXZUDOm2bxjcyn|jJi@S%>IV7;^3L0WzBbGbue25hefIG|RiRko1GfEIO1
z$Eu(70ZOw!gQ+$!7f&HkJC+3Q-(t$^5R%|e74np4>}~Y)+!X6iwd9iTk-M_VXt;&#
zm5`*+Ka(9oHjW>bvSQs3BCn*CLfu@@N-Ue(tv<{4hX1b)$|NpH$4&gvVXGe>^TmCV
zn2`SPPh0NT`Mp4H)tdYW5g$#@L*#C$H^(_;ktJ5XwX&G@(5fxp{*N<D;}geDFo=uy
zK>#!Qk%$P_iLt-gfdzN$e{YKZk7i>(ELUTHh5tu?G3OsO;Qwi78T-%w?{6~tN&N3u
zy#MpZrFY&jTiimEdcnzCvD#%A6n+GJ0ZA1rh~y%PDDmyvi1en;4_X7sQ%T9`<*?uD
zU;t)y1|dMxWrQ+xYO$rv8g77ua4n_tx{Q$67$C!dYWFcJ*21`M)0a3KNqp@fQVV;=
zmc{@+!TC37u~gm&#diKj$~UwG?{eqRFohRWHIhpf4hqVSir(onWUO~b#q9*GC9Ljc
zloNpjHJ2)*ieU<r8&LT{7!L#Xp>0pflFrp_#-oqx<FcL0r}*y$4{A;R(CgK6S6gUV
z=J3f@d|p6YaDEa=8E^`$%mhE;;ythWCxoL3n=^|^$0fD=Bp|^u8rPIbvE-7qKI;wf
z^PM&i7Y}to<^}xnneq_o6n6~*fe|)*BFSrcaodN?UWH^kf%xp1BkgXOds}~q$o-%u
zmaw2=(AW#|gbc@BRLv|EVYB#_exLiaXKAB{?&)v@Wy&?tu1ST=%MNGai&;ZS4B=h<
z@Ez%jf8g7rqy{PB!g4uW-ub~o841Fg{8)P{WomjzJ5QL`DN_^e*yX4|{Nmzyo6J`7
zAKfWQTDj7Iv)RYnP%}=a>aKH49JHATxHR1XQNmFYp0Emn@r@eami5m)bb!~JHc3Kl
zG871h#C7t9Ahfjz>dkNHZcYy#{h;?+64bSnWhh+xdPu%9h#Do`wjPRGK$`q6mq9qZ
zI$fFLV#UHpb<qxkKyfEI6#a@x;C=JFp*?n5`2*Pk=DiriZc7_z4&6L8a5MiS&D}pQ
z_bo0cn^~mi+6@7uqh1CCe`{aC1FCd)+PFVuK2^@-pK}_O=Zn~CKH~l)V)&8j=-MF-
zE9k*(lj~X?CmzTMHP;utPLhAR`qu^1+9@15k>GbXGN~%`eTqN%)Qt2f&?ZT)R!#l;
zMA%9n?P3U4;<xBU+{K2J=k@3urMJOR_9Z|K{o0es%($kpr*4xGF~>{C>v>r?)fm$V
zOs>TsVs*>#cI^2<j2?d%6_swlc+o>~;mAW5y4DFkumn=?@)FJ7PGZY=;eK%ncVj{?
zwc!Qq>BJk@A!jd-VOhI9;a0@%;H>A3W1f$=-$8|>W4H?!pFQ$&$!B^*r?Fl<q#0Fs
z4`2Xpr$nQIW(Af_?ne|{+++6{bsi0pu61GBD&ItyeE!Fkm4n9YlP}=2t^DCWW1Ije
zh+-kiLj_EMioxgsQ^FkXS=J@8prck`U5iVQ!q|j;AxA2-x3>IUimkqkzz8GVWcx<<
zGmWdD-uy(MV#?7Bq}7)Z$0zHP+b?+QJ}sA8%n?RCYdGW7*O7KSw6=dgw6ILW<<@dE
zh}2AW&S?-agkxB_sZzuZj-iV_<(aR4Eaj+~CL>fh0&B7o8Kg)wXY>0G2ip(-`XYXX
z`uGAJE@}B3PnXbjRRrWmmLLV+SVEY?j(5lE(|S6I_`t3s!K2S7Zqa2=1}Q*{j%52Z
z<15=f*X@&bSa1U9jZ5y#%2F9$f&?P*g)Sw#ggo{u`kqYMFcs?@a^YzDbj}V=@!!j}
zPE8p7*h1nY;G$CFTwO=T9voZOWlsycA7C&f9hZx+!~po`Rnno8W=dgj1HDHLBY?hk
zK}PE8p1rp3(F3f_*WqM(SW*X*0d_A1gY$K8K<Q{iSEhM`+Ru)$YuvN(78#=J^8^<6
z_E;YXilId!@zNMBZ58hPC3mi&Is5x)GTd6yz>9^dcwA7FaxXr``=mo8CjbeUY!45K
zg;D&cW{|Q{cHU5KVk7rr)m17mJOLi2oK9V%eQ|O)q$!-Aa!y|4JQ`$_hi*9NS!$l`
zP}q4YD^;yGeL;KH*a4S|${)kneZgdB-c6!7qC3PF(^_K*OO!^v`?M-*IiYxSKBaW_
zxh=cwq(|mz%dLO`l!Ld1^UX7pJS@=zd~!JXsM*+o-&~QAUGd$G-vFD%bNp~WrTBjy
zR!j+OBlN5)mTRaH93yj!Db#OAJi#YxTB|}`8n>_PI5Z{N)HHMCn&ZEIF{-)yMcbD3
zWFv%0E_Sa{?{}xjTU~VO1zjgB`zt0{7NwO29SXE8j|eB-QsJ!?^NEF-5?^kNvbd-h
zry#_f65j**Kwr3D#&#bY`z<z^pnoykhk1#FyROwPM8e=|xZ8$;rILvLI%Z{uF+;CJ
zI3VI7RY=_h#j-ANqn<B#lDYZr23*VVjN;``+)b#ae!l}YiS8PKF$C*GKy<!lXlzFg
zk=LsFez6H(?Mr2XyC22S2_JZ%7i-B4I`EJZ+NkJ~M(zCWAt?ND4%UzT44WT9d;FHQ
z|I$Up2*568;z>9`_W5Kq))+{&5d=a+Ai=<Vyor%?r;?VE%#AKC7kYWmTL1a(TajJP
z-N^}I@w6zLlR_n(YZs{N@d$ANq~?CH#vXae^S55U+r3VLUyI{K$NItA;!5gYpoLL+
zZd3fg#p3z52mx&2nL{^e@^+Z=euWDc#ELtqSc#G;g^oRF<gdkqdSU%)?d8_F{c}kW
zd7LiRYD~{L>0E7_3GG@;tKT+qXW3PzlJxg*6(E)B)_x=T@w*a>2QE%B5$O9kF)E9_
zMQS`eEVWn2^ZbFWK$I*;Npe0JUm*yH0FI#~>>#B%2qzTk1jHf<j7{^Xg^YLk?gc4T
zhyQsBj2^zI{~WXNK}`m>Sf#1uST&f9)u8FfclJBwt$!bn2dyoFj4;?CE#*}p+BTFd
z-L;;@i^mipnDZ^dv*g0jOJmI>ICv%_M|Ny3JgwurxWDss)j=SdE>_;CdlGy;KK3sS
zKmHJr^Ro?1zPl-J>3TJVAoyG!yIoF)151$05&F`98hzD7PKRsJH9Pj#=>>oX$Nom-
zf1deyThh!XKCt+&Q>f$b{p;Z#A}6AL1AreD*dFD{5NL_y&YdLZz$q<Yx@^>(@r)2A
z2+f84>s)HTh`^8_bhotwLEHtM#SVZNHWc<iLn<{kUBhav)46Y{L~U)Rwg&p(gjJO-
z!|Z7$H^3w|zO{vK`wm&MDd-m~w9l9Izhr+$)>Ep1)rFY8b)e9KM}jD7TX7k|<EII6
z&8zV#7aN0tTel4WUR*T{3a+S!k~!V;X0D>j8;CUC4$zSrhvn8~#AEW(ZS)FV&pQc9
zLf*eo<=dyW_fKIC#lMEtD_3_R4AqLBMR8*{OoG%{t8~~IFhsb$Tc?rI)H0}lD|BS!
zettH$$**dTino&!k(2nR`u<SVDhR!N5RSP}<EoR`x$w@0C;|DSvq{rHpqSF%wKw+G
zVm-Z0F=SHelM&hRqWGlf`2FdmOTtJPFxc01=Vt$3rTc@rZ(+)9P<dkg!AQppw#&{J
z2B)4O@uTPX{(1>tc@h@;4N$CNTv9%ZV1-@iTlwUA))J>1$NiEUEY|CKTpMbp$K;M3
zOU!fGisR#oVA#0x?J++#`j}^b8iqsWrPA?_kWAet-v4|IC65Z@XwO#?XT#_Fyw<#X
ze(gqy_<@H0teY|0*|!#|x=FM?qDc$#X5G$vNs`|4xHXucooW;s=0aaJ`Nt86wzCU*
zsI9F36TZX1#!~<c+9?~F)CaPi_7Ks!@DflwRLOjX38m2uirf(w)?I|=D7mI$NNX!O
zw4YuEDSrY?+lGcEj3*Pfz&&{TK<hxplKrFBPeVg&yO%ClsgjqHl7q#g)Ly@($`|oK
zHS5gqmqNl_i+eYWgzUS%PY`?jBU++%BLX3&eeIq>wd1RKy==k5v0;}+^nB?mXiOAR
z3+X&0<D&9Lq;I?K-nzc=3B*pqQ_)x<@q|m94Y&hf3}@1gi-$Sexsh`-o~Iu>`pP~?
z1xdJivuG)~X}?=aq0VhTM6ieQqw*=Bfj*g*sV^uEr0y-dHw@OwIsz?vT)T-%#G1Ia
z_#+KKyL+E4$0?-)EYUoe(xk%EUwx_FQIz1;Ow%2{Jz>tlmemp#K1?ri!C+<E9oXm9
z8>5|@b|INZ1pWyGG&$bMjjCt*-OGX#lEmfy>5b?5=2m0<3VO~+qqucfQ}b++3W~2%
zU(WOISC{UaRozJoD;1#FrBF&7T5vcM?gV=&HE@0Y{)-3^ic~hvSynromt@gR-jUU*
znx56o^?zheeO6}p*~Yy;uUYaLbN|KUd)kb+dwaR1d8@b%cF;E|OkeQr&3wS8zKu{K
zcP5sHY91Kw&_HB!!Y?x3S2?22=9#nr3$^z%;Rp-te)nxF+}bjXccYv<ODR_@H{ZJj
zdMETaU^=G@i>R+;a_?-33bNEWrbe&*2}0n<x;sgAunzp=%(%l0TYceol6)Sk_@8x@
zi=Sddo{n<bowFal8`ghBiXBAbKU1E&|3ZfYR7ksmWTXs41y;`Xp5*g5|F^2|vML{M
zbBX0X(MtX5x>r)N{$YIT7anuqe~?o>racaI=!qGLd%4DEr|OMR7z=Z@*$f#Q=9$NY
zw;xTzXlx&5t33bKv@yZ`UI*bv(!o=c*cAhk%PTx8RWQ12JotIBx3{|XKnEVjZOBM9
z`*^6*wimDXBV`5+w^GTqSTo61oc?%){5$t)Y|-pV+Ah}nk~boJ!0EXaNQqq(@WBN{
zRSulA9DkN;<lZNX_Yn--kpM#lIo-#p^dgb$o&z;B(HZx$lHCy8>FAdbrG}Mya;eG(
zXh3%3wm3;3sxD%cKYp|@5oQ+~H1K*eCHBS0++d!G1>++}x&x(KM++6I-?FR{8&l7%
z$V$4L;!ih$@ec`N_w^=LP(_w&QRn&3GWQMncTH{$rRg`DUfj#A|3xA`7I_8zM?|Zh
zU>Mhbsy#aDYOKmxeR?5=G(T34b{CJ!5w8Q;+V*mx>hjV#E4gbyQ)Q;f80;CB$n9Fg
z`pqlqiDcK}JDmWci<=(60I`7T=KWeE?7Y48Bpwq|>Ga?rtqdTate2mbtW&=wt0suI
z(466y7#eEidA(y|d47$(^YRsa$FPqTmZyJ$^U0dgug+OJxioLZ<(R2W{NrB%;<g>V
z0{PX`@n<ay@v?YZPqWnt%l(VmP;auo=ZnqDbDPz#&JT`b+U^Y-Z)VYMWp}_kS)eU=
zPYH~++%+)L<{#1?w#S|1g0?XZUl3@Pn~|C|d6MPmpM7<NNm#Im)-y_z0AZ<7$>gkH
zdF*b&ks#;1Q&3~?@NSA=Vg@i&$CB_9-UqyJ^~nxHANstfR6R*r;;0eg;8}X{Gk@L}
zhUxRg!wj)D$)>cVexp}A5|`)|SUF#kSvy1Twd(#ZS)bRYo<)?nQHHO~TQNu?FGioE
zDXWs8KP;CL?tfF;B_Z{gcXFUtvs<?Nu;b!{6%x;fkN`3>Ff<+hCi?5~6P*=PLN4;Y
zQ!iyDWQjRazl}ks_dE_~C5yF!VZP@jv)_Hzx;|A-jQ58MGyMztx4ozZ>XQ3z38uIA
zt|_Qn)|+XZ1=d>ec*cRQlm{44+w%9v_0D8>7OF}l$AEN<HM{$0<>i!GO5<RjUmHwp
zLf|~Ebi>xpvWvegYUQ~|@U8QQ>ucEx{3w6sW<JJ^--7nmda(XxYgAe68|7L`eg@bY
z5VdY^B~lYyJa&_Oh@8Y7vA@VK^r^Zoal%_`=WRU2%{8Psa8dE$aoGprkZ9GSc(IZv
z>s0yE1BLtd+&tgEdbB20nLA5SQjuky?S(x%vdZ-m@R7{NPI{THC?*V_Z6Bw$NjBc8
z{<~h;2)1*kSXi#YEud+E#bM!A8WXk}mEno^C(73K-G?Fa3R3z|1iAv>78lq|8T*Ni
zaTOL?Trm_9VIxRu-9<_R@l3S^2^MBbxWd-OZR`fmbp%J;&2>TCE{uR#0}6e!#zmn`
zLSblq=sN0)(CbKLwz*Ss6)!>iWx$CH0f*oI&ssPwC)+S#-7TixQ<)dcI;x8hEWpsH
zPbCN=wkI%KlmW31ID1th*0;?ON`!>oso&<=)8RE6H3~#ZV*4&&A&q^pb?W`7ACH!8
zUlfk^o9Z9tcmd(_SD_y({rk6wld6cdJ&D=eOsLymV&f29>2B?OiTBjwlG~}?kLUrH
z7C5t)%d1sB7}RZoC@SHh31@~8F0me0&Kzs&P%EzUP*JnO_^Tk9654CNJ%Xph@4%$|
z%LcsW&OAv54WeeSDGg8&<%AS@Zl^pMUUZ}Rf_Vqtrzo8hpB?a2xrsbGRmoU&O~X%A
z(%3Ut!>z+lV=tuYzXFw1Ox@M{v7@&xRG2u0t;S^p%#$YOwF2dG48WYUg+zn|cHs@|
z+)<MBIVgF~PFep^?zsXXPMdxqd9&ZVVjNf|Z4W^%wN_hHuSIH>OEN4mR@9(=y-(NG
zz`3sE`#7UK_d8+mDp+F9O}Kk=P&#<v;^8XrtasXAsqYxjU*;pC&Hq(yOI)8(%*pv4
z*Cj%Jq|xDQXFV>r0ikSJewR@`1WPPk4MDyfFN7`fVD0-s4C-c<IYypP5WG*f7B|A8
zxrS_FX>o_P;2_e)Xzx!eZ3_32_hlh3UCp*Gv*`R*TPmWZA)Ln!=aWA6EQ>7&k76c6
z<W#xG9?FmB_xuev@)Q_xv%=h7j}dZDjWxABtz_2feq-ZO(z1qLbw}VqR4|w~M5{Cf
zl<nBN$dsO4&^B`wQoG1DT7iAj)sD*BKH;O*^VlRY-N*Z&Llzt)f7PFOD2L-O?)|01
z)L~Oi*-NDAPLR^g$Qv@8Lt4CwDu!_9<{&lzaUY774+5dZb4PJU>j1gF&2AF0zpJjC
z2(wFbHl&vhrR#?(ydw#I)Kb-(4heCfpPXyQK;;V6^8xP|Aq=!Vy6Z<f>b+8Q0D80g
z>qz%kmEC_YVC|Xh@P~xbyI(33C`N~Z+N6$pzt-n;(gI!v6gTm)TQ^Sfw64AHh8Arc
z*xrE^DqN?E<gnuCuw}lqM`(J-n(P71AeqO%oQW6e7=B~uh0FY^E9%~nBI%nPK<O4v
zTEdZyM4iH<tYdi&1_m(!X3wM2a9(j=&DsY8<ez%^=68@2m&2<$W*ppX_|qs8SmDps
zij6urz4B@6B9$wwQ{+>LZ>Yjik$=cxwhYIGg2)bYcWPghd;j~|Hu)yv=dhJI31_jM
zPGJiRg4*|FL7CEeGIGTSU+R+HfWY2?VR%s*?hkKue%vv<`Yi^ug0@j|D<lo4ZO27_
zpVCRoR5ub2sFx7BqZUaevtAv9h2Z(-dtw1<vYBGDK>`k|weW}pv}}}kyY7wesxlyJ
z!H6fjMpykO7#Q9bBZ{ZQe8^<_iYoFgzk-{Hw4wQa&t(jM@e44IC7onA+uV&%yFr-2
zZVE^AO%A>iBNuJw$10$hMk?0Z?M5_nD6TS7f-?4u*>V8G8oWDy=~_x5M8c9$N>WW;
z$_r*}e)RqK<)P+WPx1L{2S|Sg;5?<MjRtYMGcI@z+UD&OO_8~q4ko+BKeBPKD&?cS
z>K-CjCdfX>-Jp}H{KT{8m(6^TGxvWMi<>*acIVxc@AXdmtQfuP<$MpcGEe1-GJV9Z
zt9eD^TB$y<I8KLe_zsKlI(VC=rP^__gpslEk0%@EO%U1CITb0#u4&{;Ik8xH0B)LJ
ztI#)wFNlc9{rHbU2Vpyv_v#bAGdx0NDZ08pLaUkkZ1jK<+0+AuGA^G2PpHsoVL~G^
zrkSG(Q2fe;izwld9MEy+zn!$W?q#e}qRhtrPDG^g-{?yyD>*w6t4BgSA*@9Dm;(d2
zwsmS%plw-EoJ2}ZNJm!>J)-jGrKnBuY8V|QL@Z`N8yNGEK5C5gA%AxEzk9igvf0Al
z4UO*qjmia&j<jE+f>}Z`2+R`p4bNn6>x5pd@QoCjyB?;{Zc1f4x7+Fj);H6Sbqjl6
z%bvZ2tS0{pC1&H?yYA1al+O4Ui5B<|iDvrPu3Z6XX9UjcHJHJt5e=kWvjL1yA_@Yw
zQ)J*kns;L!kpx{B6{+{6sQ8G)Tbua*4(WJFfk0@k>-hp${I*c<K0u&n7mkLWDbIo&
z@@BY<P?Q>0!}qSIf>FZa(iRRaNX+)m(MLso>+&fUdZAp>Y~IOm_k55)DS{#MI1xdU
zZwCm<p_FcbsV(h@zbYE%18_n~peRv$!D*WGHLo8cz{+V3I0Ghb7al{{4<`Gr45ut|
zzX7i)`I2;Y@$n#slNF=tJ>IN<MYsC!7Pf7gr;I0YK!DZ19XCL}^s5NbauUiN8ECoL
zww(JHq>hyLCmx+g4e5~-1y6SHWeMWvm@-l`>kPj3>BWr5Ul{1<zJ)xLIrhGfj8g2J
zg9=rZ!~OxpF&}Se+*?a}4YU1o;g~N{4ql^}XSHHfc^uOBrA6Gr`M;z0x=&FGv96#4
z=Tx!u@1znfL<OP=P)}j<0z^KR+aU@|XsZ@`CEzTMvylk(i53{qo<tFsXO$#MmcUZI
zY9NTEx?V1`dCfwS4k?Aq>i!9L%J=8APa&taWq_n8<kuzSx~Lm1vrnm;^gbQWe!XM#
z;QW}cb=6m)aM?Jj;4{ZMEsV!hNPk5mA3?s9LQ>Q}G(VL|O(qj$6%`NoetV}jb(X|e
zeJ5hk<&O(m814!E*3#^+IAzNydCY$`J2yP}=N;A>-pjQ(nlXK^&;F$U<d$5f3ce$f
zO&E8*!#^r2-YYtzZCb`KhIL0n#UGK$N0ArM&KW{o;?&tBR;I{VVCzr^7n1CmG#OE&
zMx3(-KUgrwq;s}6y)8vFB^eiG-bv(m<BdtoaVAab7VBjhf2-2eEQE<^I{8i}arld*
zo(~Y#$khNfK2ZX5zA%VBzLs+9`PjH4X^Ixn*l)W$0e7#mo@~~`d&8B-Fe(;4e20f`
z$?)-MRn)M$IFgHn6GFyl=Kjl7JfuqPrh4c>Vl^|~fzf%PmngH7W5SN(YR4_h`$C9I
z2q};Kjb^BO@x~CB$r-_+!!~>?H^N9xJ`+=6vw7sJAIM@kWwU+A6Td;2A_$jF{*aH;
zR7Pf~;J5nV(sL<^lZ;3aNf#guXyUT$me{phwP)J{T8l1U=%^hWR`r_TD3wFAZ28)D
z=V!Dn^k<(eMr~VIj%{e%;reU`yJkaFF*LqD(X-ybM_0<ocR}qrbv^z$)-KS7VGJSV
zb#`psJpieP#W{=lpr*tODvq`I8MH3fv_Nj2_&&7-_r>!5IP!Sh#J5^{y7fc>!}11D
z5hUnH7ID?Pfq`t&gpaU;qZ)wM3l~Fzqga%C<->DNmL$fW7?OF%$hjqUPHx-nXLV9!
z!PjkxyJuZmn<q6yC@<O|L7vk2ru2!C6FQ)$;WN+3`SbF4YvUm??+tj$UAQH;!k#oD
zb*!`AZpHg>u}zfoIE;>yf^h{PE|xWF9Ozn;^%cIzofy<C+~=N&He}YRb(Z1acg$*I
zjdu_(Ex&tBH?o<VlXNRIzn+RlPV{#8<sZL1b0vuxzKnsU%&oJEWv0(ylz?z5m^C>f
zci_iT{o^Fujx+fZp*D{q90pWsFjvpAeKR8`Bh_^D&8b^>YeLD7n6DB%Q##J80T>e9
zPQi+NU>t2F<rEYudt{jUGyT#+JIcSP-FXzn5)gk${t1KcCQDch_5^>uEBh;>OWKF|
zdlN;THiZG6Sw_h9WMzM(o$3xRFG9}R)fl6~-S|9>E6+sd@$v-8E6%6tOYHPH8kE>A
zW|%ARZIP(3+~%2XE?2taD1i7_(I4jfqLvDxxwk8x9l9h?aU~SyC}d_QOqa0)Y(ZSq
za%vTQ+hMLfE-rQ$YzW?RpGlV5O>(tO)MVO@BQd{j%|Z`H2`it|E#&E>iI?g&BXRz>
zcI|&b`H!SfCQTeS--%-_5$~ISm_09UT}U6*X*ii~G@N-abM57+{nkbj{X0a<n~$-c
zoU7DpXr4K(IOpFWm;;suwQI)7HOXv~^ow|c=VZ<90})fZ+NdBz>iDD&GrN6~j|icV
z{vO~iZLc|eGr1?LrFk|urX13Ge~a^T$<QdcMTm#7!!q9Q!T@F&{d#ICwmWhMM40r%
z@55@j&d!g-SnSubwR+6{)-N8yb}sSXy`p~Bf0fJ^WBVmGip^s0m6t?NMz|NQL|GE@
z_iWgT4bMe9oNiFkbQX54pTCLeR}{L^&~w?Fkt-sUB~<stNwV26RMUz--GovolA=yC
z&t$BfM!|Z@b!zLYAl2oj2N>NBb+a)pNc|e-XD5g{w*~>M%8iE4lPr2>`VG#!L!dcx
zqxiR{EW{E6PwRZ%XEi@QZp;P4NPLLn->(B!F59Vg@@Z77<V@>F2Auoe4|ej$2L^v0
ziQp*5_$6IAW;w%2G&a<>4dk;QZuxZMUS4{$$^N<*yFCR@Fc!T0Yn_DSOa#}R-JCYn
zR=%LN8+Q{&=~!>f14a}7*36&VTBy%6=!)XKDSIgJ9&!QQ=!I4O!C`~8%07F4yC){j
z3^s_dGpqCGnyNof{4dCjPx8}Cn%d(=t*jQa5q)M6GE=*>Dk+PoN8(~0>~=1AtSS)@
zO`uCQVKV7oNynj67^A=%I({=^#n$EWwHLAP#-%w{5SahiR>tO+t`%WPdpuJ@YdPBT
zF;fd>{-XD6rjC@^{<@_v+{vW3LoYdW&|pjdG0(3ZKFq*x0MMM>68YZwdwL!&F4h*+
zp7w9B&dHYq>*QNX@MFYZB<pEUk>`c8r*<J^_x7S&irH3{(!55t#;CX=q!*}a)S~fQ
zv~Nd8NipKY!oGil2G}xu$^mULg+Uu0t!%_YHzE7s371lF{)!&!u9}%Q+%h!EZ_WS0
z+?)v8$$I#6j-P2t5woVEW0JN+%lR;GNPJ<{9zm<MhsGt#cgNqT*vq};KNynd>9Oa<
zejXY0J`|JH!E%=HHo6+Mwi;i=)NyfZ->)?w#K-T^zac)lsu$x*|AqLJK3V-F3lPPD
z0I<*3$HaY`>X7@UwOh2<YR~VHP?Rdvt&#7h{BAPXP)BpyqXq)!$rLKJ(|dUx?n_db
zIcg<QG0c5%u&EUv@Wu@2ed1~f62v+IO6yr#9>46Z7^tn(g=yt(TaV1=X`OmN<gE-n
zUz$I%P^kA;ldZ<o*V32%LCOZb2uflzHb12<QcQo@Ra-_`nH^<^m3|Qkkb5FYppFn5
z$z!Pt7`7jd8<pP*`=%8r(v^<M66;hmdU^OC5a@hiw;?k(^j(TY;0#8G%<HPFdA!nI
zOv5_P@~kBJDd;S?z}wdwDby7ldK9%X8CO`_K$LP-m0Bggqc1SmT6A6=N~6oix&&La
zS4`O}LBi0LgwwQIZR*Yac&=)hE`RovOW%8N-+WMyc`{Xg*#De$g%oM2Ju{KLSN(b&
zd+2FZQX}anvelzH@L+4e+t#PtnSoBEDRz(WSnKgTH((O<`@8H~2OyDcl-3rs5ktr<
zWdra_8pKd$eS>|RDV3WNTibeOG(M!!IawyY3(Tg%?&Y@Ivs=F%7!UZuAC~=mNo~0o
zXwk47XPTYA%*?rFp;z;B`q8ccvoN-)ky3-qJf>a}nR1vj?5)$)Cp&Ej3qQC;FOS?0
zAXqDSee0p2%}@JZ?R|SV)cM=L+S+WbN-?B^Qi@?ZQ%OWdMU)IO2+2AtNu``BQZuQ(
z8!F0S<TPWDW{4b0p_H?sP;@{@Ldf~K?+<pr`#itrcRknjyMF&Y`^WBewYy_{KJUYQ
zzwX!JG2BS4gQ}V|0EHYc)@uv9g0*8wFHB7Oyf|^x0}6EY^k9O@5b79W3VbyoE4O1c
zwZQ$WhFVN@97@8PL1!4jmV{KXl-fZEA6kD_`6!TwDQA;Og>VVoHREche#63OfXZ7P
zlpZnht33G=2IEmPfbL-B<Bb9|tf!Xn@Gh|N-1;TzBHj6S>Lc0dilRU5=M+6gYVLBH
zzf&@><VYgrJbW3*;hwvU+9XGI6z^1uk$O7?7$Jk3-M`pH5@z+|s=hFFivu=W^a(x8
z3Bru0c(@Ujv$~{5zwFLr9QLopkqChiO*avxF?AeKVSqrtLTw6{eBloW#Ym)WcivOc
z!}r-<CTxaQwXb{O;6IwX*6kXno~vz?1_xe-{TFv@EvGl&oz~i_rg_;d2&;7!%IQgX
zGkw3pe!m4Md(X_mYUWRc6V&BLp(A}IU@)voP+$)!cJGhaV6arrSWKm0zfaH2>iGSU
zI(-~U`WqRfadN+%SsB%X_B26@Hm&{(xDdaek9#*Et`1$%bvQ2%&;$%yU~nWo{DvjQ
zE@Rv4o^Ds12<?BlIZbXcj6#<kTjI`pe08=BbP;Bl2}&3Ez?8acGrC9JXOvgKq7J|4
z>Sn18E*3uo2bB2Wx{gi=OD>-Sia;f%?=3m1ke-q}TRCsNiIarJ1D1y~ZC-ff&k+#(
zy#lcNtQn-eC`1-`TyAOv#4hBS!v?Bs+EzQaTzWpFiwC2)s(2Wf4z0C7p3W`Zgc<IL
z3RR@LqpTZ7!Y{j^c<x=@nHO!BlZ#WL$Vn1aR61OrIwvsUxqUal?d5xCD9Zrc^%NWV
zB|OKy1{!TwH<j*zx8RLOBT5D;(c(uPo%1<6-V1M}N|LABpn54b%W&7zFnh||1AXzr
ziUP}JE7+k@y&sWN^4ZVY|2*rRH6Vl6znjzi!Xa>lQ-2H?W(S&3m?z-jnQx-Oj5;`j
zLAVDUwlS(jh5L`kjiYOiNo#N(1%5hw*^w^FSPbOXxr<<)Q_m9a6kjog34Lc}LD{h*
z6rHG4BD(;R%AEO!|ESC!$){W-%3{hyCZ#hYw~vbipUT29kV7f`{Jjuiq3My6u+S=L
zSiMe+OA&pS3MYM<s^4#PXXXh{XHxwGSnucq-`+Xx2sW0l8-OEoCDuN3%(t+~$ZKr_
zf~c9I%`c>PFwMP<aLTh|6@M-iB5C`-ieY?)KHzXi^u*Q;vafvuv=m#$sVIY)6lc)3
z@s~|jG(wa;KzET7ptlBcd(A7>&wi*qT!0o6B?1v_bAe5w(3~DM@lisGnJU#_Wz!cV
zt**9TZv((;B<XqOs>mS1>OTT~sAK7LaQAd_71RU!H|*ME$>A3Yd{-VBB<sF))`3gI
zvVDM)Wp+|^XYW#ow{L^0RR^uJl5dd2t8kvW8RU#3SK$df{_7Ts3ZQJ-a@KhovjqCp
zThF8jOEGX`iqga0ryZ^dI!p_kCbhazqMcI1lV2PDLAvzca&49tkE-~^RsnS0Vp;>+
zcQZ^8!mds+d7?r=DrMXZZV0;4Uf(q)h(35B>%JYBDPevCAeUUv(9@8yjUMW#_XUXH
zaH3_NPj6DyKOiSk1}HaUQ5AgM{d?0>rfno9sNevbP|QMmdl$8c*!`ovm50WTIM9q#
zuWRXZQNU3u7~HRE9z-d<NJQiy_hD+8kNHhVZAt9`8Bl*BKr1jeHP(US(;6D`dzHZd
z5!|=A{eNJBbMngKP)$O3RkvcQDTZTEj)zN*!}YvaHP9^yg*am(u8Ijje=mvyP{}i*
zY}9q)kv^%^Kuiif#_{-Bog#hyUqCKIU+P#G<wP%tx?KJo*kL_H5;;!Xd;KYR5G$TI
ze$;@Py1LY2#sSjq<4DlKwTxOVu3`tQ8;nn^0>*OBN!b4_<?~#+hSmm=THdaEe(FI9
zGW{Zhgw4^&gU~d;Plo@o_uT;S5+f|PgBXP%h*!GE-6k~}F7>BqNh)hT5ELCi$9j(z
zPM!@CM<bz8s}V=kOS@<oVJ`Ot12*nI-%b2#ezAle$r(=BHeg^|Hk~CB5dq%PZS<vW
zXS+UKbpDF)6)le_VI%WNoGCM_tdcx^J&YMnoP`;g`-^5wTd0G<wR?hW{x;EKB7}K@
zV3U8uvmdB_Us0;}117tlTV?W%{!RYeo&9?M*ERo+LV4Bz6QHw)W@*sJ9ow+^D14PN
zL!w2EE`qPG9#|MgzTmK-Fd?Ew%x5yC#j34x0!(5RG@t+p4X;MjF08?!5j||QY<y(@
z+*?{6arT`VaEF+XDU^q=H*U-BJvQEdY}@zgx>XOQ%br8j<Q*Jtps_;sSA;z-ay93O
znlp8*f%UWxJu~LIfMiIQvLKuC3R5AAOlW7FX6H>F`Kc$N0E)VTQ#WICw}KxqcZ)+f
z=|@-OR<|Q_b1*oY@Pz2>MCmp{@Xg+}wTE7n6FeEg6smNvaFNk{#&LaGM!2Qf%S&`o
z5)S(CG9oft;SOxJ0?+BBKQUGowWq(<3zLkZKb~Rj_=wjQ;b8|GwPk%74m1DBmuc-q
zzKnqT559~n^+m!~OM_8zau+6!KT`$#$J8}LQk<O&;72?R*LiRHT)uhp6N(<MqQ9|I
zFRjPR<;7R@XZLBmA)HKgdJV2Na<lj>s+%ISycXzt|Dwmhjj<zR{WbRS?yri;jgwTv
zs7}y40tj?d;zKY*fCLZapxwh<-GGGEVjmI`SYjGcw+UqzIGC!`pKPy|#}c~72i7uy
z%1-0nW|ypU7MNp=Gk0qM5>2CXS6-kK&<jVbXaPvfR11CpI2eaci;zCYdD<CsLO{Se
zKB+Kw^sEOAxjFrc=n{+~?>QZs)98q11BCfhtIh9j?*Ns)r%K(LEbIt}f3E%$#biCu
zCh!R+55>b<q9vDJ{fT?*`DM|NL4<)b9-D_njQ+&{GVi_gjmrwM6BS#c?0jf$TtQEb
z)IR2Vy1y7a*|+Fw76&{yZh`OQ`t?hvLczHRIQtQn%zk&<%T@<PmoerS!`%^z<lZIA
zvw$0aA|x8eVwuH89=5Cr>9oDCga&sCxJitqnOtRTpuFxU_|m3m2hoN(YcA7(jTerJ
zE<Eiq%PAiHYtZ6K#HR=ymUo#UKtp&s0Nikgs1(r1`Cl9_D2aelaru-#6s*3<QXT*^
z#=&gkb2D}c$cS?nPuGML^j;5U=#33EKnt1{pTIbU08q!`NEcYPu@;R1IVq&RGq-4S
zhQH366o?N!<$)4W#-vMOx`SXEU)a0A``{m`JVnuc4KPwXajx{yEfl2izjRHG*~<HQ
z91t7UF%sg$jWQ9bF{vBSmSv~DTpfNN1^0o0V7d(RQB<^7OKAlpu^f$gG0w?w*Qf?Q
zgE8=}lNf!j946|_h{7NNcOiv3JvHcp901lA@!9R~Ntmj%%r@Y1vXpE^f5@N96HJQ{
zK1bbNA#>k|w_FwS5PAm0SSr<6w_;nQ0`Q%)7<U)5|C*a`NaE{Z_BPxj!FK9oE{I9!
z-fnqRr&@bvR-u&BXIluDaGa}GI4TuVNaqNXwZCt?5JeTw4;`93jfLu#0Uu}($}t1^
zHaN2P=E45!O@l<1`yc{-7~FL|N{7}lJBa^Pf$U4&Do6jVhF(#;e){S@oO)y`9qki)
zH5=#JL*NPhuhy8Lqq}5yY0#h0$l6M)E^LQp;f~!Px?``IVF&~$w|SfS<aZa?SEzDp
zwYEP`3--2DYCUsH%y!2x@?&jtqm`qmfKtjGlG6+=XyqEveCv-eDJPhvGiNGDG@qUv
zu-S(L!jjO6HVWYKZvXw^6v|>nTg0Lsi58{`P}6M*h`b^9m+e7UiuZ$JqC)l6><aS3
z@8AY-;{1xxMVtQE{L_=R-D!`Ts~W^?sJwbrcgz~fi)7kzC&tz_U^Z0}(jc=+;?pqf
zpY|j}-`Cu>T*q(S#!Rc)%8{=ovle!!Z+Dvq?b1Sz3-$qLq$wNM0FJK^PnAnnVl;gM
zla3xV9Iqt}{`I)yY6ea8{iGN**QlIK;SjBY82h3vI6uu!a4pG50HTY<9So(s*g*r$
z_ir@^E7BiC*LWKkaT1c0K)JHyN20OC9gffZ*cCziS<YY03;0fQGYo5d<^T?(uO}Y;
z2#+9>5Vl%ig%1xr6wf~rmgd*sDyb)JHZDk(jTmkBGa3zz$6-V67MnbTRH#n?Qt{pd
zrG}^4F^V#{3*qR`+;bhhNx7!|q`}m+=a;@0j*ST6NMKUN)jYH3BNx|l<@$yH<irT3
z$C#-SVziqz!_dZ80jhGd%!uZRgv(1JoT~TTprjze-yKVkGIMao0tt`N&@=rpT*qio
zpn9k&06NsnL)W$l7iQ{_q+0q#2ddc{oIsiAIVs*YF8phkrf=?Amnjs?R=K+Y@I{nw
zAEvppW7|nLPzd`ly%V}opHZka++$M<VvUD`938+a00^$~BGPKv`f@HlwcZYoQ;KJo
zD%EUEJ3ILC_d25tqop8Hzxb5*9jHU4o5YtvcTgRMy0J_FDoPsc`*Ns%ztz>SiT<Px
z=L}Isq&7iuSv&%O(VHd}!7EPfv7{Z=v^K}R$nRYdJYOTYMUE{`l}&&nGmctV8`i(w
zrts=W7DDN#0!2_WaWj{*tu_O8Hbw42VDy8g4{%gwJ?W35d;mH}Ny-#|$aWCVOLV(a
z^+l306kN6uZ7k+mcEfI1=6pb=U=-u6HUNIX3Zs8-9qbd0{r3ZX2^hP)Cmt(P7qCPQ
z?;@}hOdM!64(^>3Sbc0MU??yUJ_TWSs=n|yC5811KO{j!*OoE>L<GIu!zAmw0E}n*
zi`Kg46)0Wl4-hf>6CHMNw(~HTBagp?qXD5;2kKJ}wO^F7b>)ZzDCkuig{+b!I@ZnY
z_7a=+1Q;uiOYNxQJjwlT+;+_Tj2*QTJ?_Ls8xEBLqdQX-&(3-fP#s9KH<ehyvR`@z
z#yM-(e?IvS&Pv(&bcpa!3k^h7U~Z$KznRRFgYVQ*WxZh1sE6la^3Hxtzrqn!$fv8d
zpks)yIPe}hGUi6#Ky|DK!CglPY8JHGH`SR>4$(F<bqwHPooqG_jwTJi1F_wSkc2n;
zX$9oEv)bW>82bw2Ri#;{!dRKL8A<TwE<2u}erW@asV*ENT$<ul@VDwqLG1~n-JP-`
z*`vV*8-Uo4rnEWCQ?~?+sJCc8vpoWgt?ujbdan*|A}`E^5fG*4@gxC(w`2V4mRUO;
zu!C9hL=r++2ueKIdC?ME2n%+Y5UO+>Lr5iz#{0%>H-^K<gbq^oO7N;CKTSlt7g+ON
zKp8?%<+PSZ@?Q#gve}dZUT1ruu-RzKmb{k)&-ItBcqh2OAQvu;&Sssc#aV`3y>QA1
zSk#tjaKQw8#VEv_??a+~<06}N*R};OTFx%;`7|Pp3?5-pNCg(TDK0ZU$lP5Rf__OE
zC*iVI{QfxXocF7&lsd-NF=2nCy<oh+Hc3)z{7{|t&ZO56i&F*;-y>4P9M=pf%3AE3
zb4quJf8enGtOGDjwXrLxEG8dav_ch1VK9FBUqxpjKQtCF|4gEO8$|Qu{RsRhHp0*C
z-BC}2*KL<P{mp{EmlUWR%BO>`sQ(ceu^;fUG`0}cK6VA@x{fB_6$5j$B&`Fh@|_L5
zU7(LEKA%4G%KD-yIekO=cUZg}+B#Hryxje>Z1f(~TOr>q{4X470OzV#!}X3FE`gUn
zlj}pmMH`xqCOh}Rn775PF!OKz47rXK8cP}uA_a=dFxQvk`1}`#Znf#w1_Eao%;^n9
z1Z3vgHki0j{eQ<X3sG;PSy7XrdHtEW5I#~uXq})ujV=I8pHl<fV)H1r%_gsyWCvgo
z-nDy|;A8CHOcLA2WH@YS5q5#Ws*MBeZHvzjw8b+ok#82{m;$%vNQr2fzP}=vF20rd
z`$46>ZeXd-Og*G^d)4%X6Yu~%*8ag8Xu~IT!S52h(Bm#17;G*Nu8M$(^9oI_0rdpv
zI#T*3jGg_oc}`!aXfhxflAJ>5p*swokm7tPye=IXA14Xu5cB#JPT<#qa>Wpw{&xZu
zO7CzUToV+PDSnGk*nVu7|C1nyTJ36(H_>+D-`W4!g>33y{jZ{b@=5%^D*FFtE(^qK
z{=Oe=>@h+hA`e<zLqJ9)+RtG_f)P=`8vrwEuu=9sUymol|HulUWs#Hnl1XvDOaCd`
ztC`24nu~*G*Y$j34lK%8s06nBe2WZzP_W!y2Efn{n6Snp!3PdRWmJ{A0OsNVNApV?
zc~zjBVP07=8n5if<GTIr!&cSC?J!jzIXj8kWCnMb)p+wC1$!i;Iux_HVgbBWBlJ-~
z<Jk|)VxKx7QB;C225rb^9V8}VeymcPWEsG(JXBFSSWG_u&}B%|>W5mTwH9k|m_v|p
zi}s4F^#<T$8?6^&FlnKXe7emWJ{yT(C5AIxk%but6uK?G?@@pS`_VJk38oH&bP(+4
zbV0I}uNql25Nd5*Xr6Pp?+v<qlo{SlX`f$@YQm=6l|rWh()w?dTD?D|77s(QeQ(!U
z=BJ@_+d1cw5gj06kAyw|1Ndf2Gpc`9@4I~iJ@kKElpcv%uwKDEFZ#i`Ji7Vz$zLy_
z%<|^>CBlRq7h(yR`db~QbwD2Bm^N_aD<Nn>+O^}L&kp|Ouz_qlIPmQOfNVEGnEnct
z7sin2Af9v2g-~#SZ$J=(Z3{J&{OB8!?dyQQ2|_3kHmPDfc{`%@<r|#0`hXsvo%;xQ
zMvb~Cqnpd43X|FKP@r41A)~EpK<kTq^4_a?u_?#QY8%|eYtw{dT>z*;!@6ykC7<#V
zBnL1t52Y+3OSYyyEp`CsFiqXYDI`=evrceUXs1gKvI<P{hK#VmHM5YT&`H__$*99b
z<y2t&VYujiz)879iZ|3@IUd$J57-n$HvRO&)^Inzrce;W`oTTst-$}4zod6kmqjaJ
zq+f@+<#cQ@oz}ugt;!p%&udOKv%yeEuN{nHJBp`weOACWlM1$yrUO<xD$qfa1>GN&
z-WQ!NY<+O}&hVt*)Q<{~v2LP$7j`JkPpTmPbJW+NJW3;xKL}=D5k;AhkNNot?dk^2
ztwA%L3CB^uewqhi_;Mt-5f#PpHBrVk*NpEW>J@Qa$Nb`~d9Ekl4f1OmU@`VO*@(X@
z&dznQ0J<@a3WA8s$B&GL-Vy!6Z2kc6`&GxS2UB!Mw1!d)KvTXSVC<tv*hxXG>VAkh
z)#Vygw76l^n+Jp&dW6;vKt*oc5;OA;vjdzBMf`Diu{|TmMk#Mx*l8KVu7`m^I9A1^
zoLt+*8;)q%h5<m!>`KXOZO1YH5Hxc=Uc5hC_V^EJCJg{KaVzZ~--F6h5diK71k0+(
zICN6P($1sn{SLl%#m5uCQS_LuOZAhVt_<DA9lLPhH^3<#8_pYltmj|lsMLZ8+{QeR
zey#m6ptZOheTPg`6v(Ok>OPl_uye`mT}QjKmG7VRw26KgkfS}hHBup|*-Cx`M0oxH
zri>~YT{!?ktDpC?U|l6JF~aE+Rs)Yf!evJUf21MjoAAj%>Y#XDJHoqYfIxoA!9Zyf
z|Ha!+IiuO-iS;S`M8WMwfS5+=Fa{Brjf$10shk&(Js1x(opl+)E{PqFSJ{_lvRzBw
zzENTyet$@ztmRuq-IO81J>+Vv_LZ3Yy1KV~L))f>+GD)O&@<_=8}-`S-&-xmnk_5w
zIG{gd-TO4@Js@DP_jeD%Ufo`HO8w{4c_(J3ZEZ;??t@`zi#!nv2`b7qIM?=p_kj)<
zT=vXqtC&`FjIA=v0&PHtBD681m>$^Jbh_XXtUl&ukg*c=55SuIf@IjOcioMaF7E)4
z@L~rbc!?XOHS#w0n^EZgrR%<vD4LTcbkvFq4yj_dAucjG3HM*Cjwv8)XRvsq1By|J
zA<Jl#tYE??iC*#qsb4$qbdt1r7~rYNNk+V<idseqE3a*p>4Zh*fH_|<+tCM%To2~I
zrB$FXB?dj{+8l@QB<x*Dcb<pyz8QDh1OL?`adx&rA4PM&n+r+oEFCTm?Ac@mn(n1W
z+=2SZ*$7E`65bWk1#ITfY_0i}IGk!^1bQL%Ex3<HVf!&%2M4o`lp|Ns71Xgd`JJjb
zUq(y9Iu@$KRdDvfJb|O21>Kj-e$jk}&9&nuG+Cw#x@w_!JCA)Tj_LloLUZ%x>Y8q}
z!!eYEDQNC7(otaC>f_Es3C3Ij^~(cUI1g*8-Hp8O#nf5PknCX2K8J}r|7G6{8SDcN
zjt82YCP$>h7Kn?49Dzh7`8ri?TQ1Sem&N>P{NS+R1>K7DlVDK%q6*_R@$kK9fbc5%
zH#!E<&%TCvO9_MqG1<-)8&4W|gNeI7UckvOl=8|A-`0ZbL2)KJb=&%YBuM1fvLl|m
zI@T5YOugsdJ9P$0Q6)bSe1Nki9Q*el_qx2++yg?e1N4ph+`XdaWHMC{Ios{`5^?Bk
z76_0(RCgg%vKRS3cYHzIsxw#$>UR0S_+?-<ta3iF08Up%++7ZAJ^n^@pfMxbkP8Hb
zkbgTu7_h{yr286pD$oZ<TYbmuT*Keg5!Np-j(FWG8f6COT&w9Cb`EOk2*UFrDY~5x
zdx_N-A)zInd$lxZAuqs5HrVWt_Ny1^QL=@qFs@s2U<jCIC-x*>Ek0VY>?DdMU|F1&
z+Tv=i2Roo5*qx6`U?*u83rwxq40eT{HCLKf)UgVOY`;!z+~TMsQi`%j(SBzC0hr(R
zA<?{cvMC^zUZ`f5GLHwkVj`3Wo?`$ua22oD+#swV^2TwcOZ$$vMM%SLVe{!hnUjK=
zvR=Y~!7s!br3Wc6$g*pz&2R=_E@5Ag(JH6Cb5u;+=3>xgu@aenm&D34SDc44w3~EK
zW!tIx{J^ioVt<v3_*I6#DimIo;9Hb>XkZ*1Kt6BStc-M{G*?kAMw2;>>A26}11Ia9
z4J~vCMK5EY)W=p5^M5E2lDtU6l5qAVOG+R)#cC$IfE#Kv1}f|Dda8DleBp7NeX*Ta
z{H>Ac*uK&k(N**)iho)r(LA)a*jpe)`C=XbH}<2-{62uTIp){TpqpbAoJaS{K7qaO
z!S<;YXJx<-QaklT6E5e0O1PmSkj=*f47U2{??u4d^HT2u{v;-+&aKY|1*hj*qJee!
z*qcD=L!zyt2`qW8mogBIRRgdX&Db^qSD-><3e1Sx{1@u)!6KAfkbiCPFAa&eXd#1i
z{jc`63cQrtofmUeeS5<jKcmaTUOXa(fKD3DNu&nk2$uvP2OYCHUKXXn+$|2u#nOk_
zNgeeK!)zs|ujWRxe$0irG}^Ngxxnch@KiT%9@3KQgqpzT;V;ZNb;njftasyXk!>Iv
zu7t^1P15LOLznt_;l7KqZ_o^ZbDZk8CSRXxK`Ua^gzEjamTI*|bDL<XCzQ>VK!*t5
zWp>N_#9oY}K_@IcGUo0=HF2hnIqz}<T;J}OSLg5GK4o1SgtOKul?{9w&f#SmahJ5d
ze1(lrI`9&Zk6;`tEphFr;hMQF&Vms~EV6_G--J1WxMDAQzlOnKpICc(Z}po@_Nj7>
zSxCK7CkC7_+JE6<5#wS<+rjKj1A`m>3!h!)DKm{qnCIqC-gE6{f4CYfn03fm{54C(
z2<GKxUY4TdE5&9)LaD2+Ecb@=-+v6n7bv98Sg14A-$s${8&7_akdWN}tU3C>+GbCE
z*#9=HlTYIRU&Bh!7N}dG)$<I6VB<AFFp69K$+{a6(kkc}ZlOp9L(1s$W|8W<1dk?6
z2)+y?PaB(T=ls$^SrTdmr{W<D!JZ&xRKb+Rv^aOF4J>(>4aaCAxV&yVNob@9KU96f
zMb*-)n;HfV7xV_1<vloGb(;%Z$_HK2#h-m#w{brVI69O|mAX?RVvut~n3y5a1Ksin
z=t;fF?-%4K@SnR(h+d!k2~)p+x1YPNzT}qpJ_YcgUCV`t3{M|$UUGm7l`#Fvg37Q8
zQ(zEQs(ssnMs%v;{-g|HK|$trAUDkLwC`;wqr|^%1d*26TIA&<nxq_-4RU??VDs4H
z@1Qe`#nT)RF}slAPuRT8+wtQ7?s@D=DzSfi?mYF?@L3)2p49|g1E2F9_n?<<gH~>x
z_c*%#-7|JV$D`!WI8<xaAw!YvCItvRR&H&>zuN0!JGtg3^a7Q>qqV-xekQa<Oy45N
zUlWXUo%HWvNtx1CTY!A~Am9x3Bk2>%NAV7}Yfma|;Y0NhD^Ctv0DW!vNjR~q!Ogea
z5jEF=8KCYBCT<u=S*2AmpP0~OAgHurqx;@B6B-&n*_#Z9oqE4RawwV?Wfs%|{(op_
zU_U??v)&&DFMIQXSTOo^fL2Qn-A>=1_737-0<LmL56uNk%5|V;U+euEOCZ8`3(-H+
zoit3Rj78-^BZjfSSx;-+s57&+zK20R#U$>Eqmro5AutE4$^e9R^U)VKJkyChRX`-e
z!O1t&r;lT)q!O3l(~DvnoZpUqwNnoVQst&U?gK`;4RhDwKR!pqtD{~hd58yn=Vu%H
z7f6P^u2edVs;Xa@ZeCa>JIX`jPwJBrXqpbVyGO)8LANoo3av{A%@z0DeT7ZxKCC2&
zv3A!zYEFtK?I<IZS>T3V;hEfSl(}}DN0&zw#bUZU#=Z;ckZlV90?p181S;*cFlU#t
zu6%Z`vRi}OyHCr)fq$gdB1{2$`LV%)C|O>tuLNR*mPm#3a%H104@$)bbFcN^Mws3a
zUUK;RbmIY|zVr(E2;P^NM2|6ehA^0}nqn!mHU<rjnvu#rVda-`#dlWjKu#BtGuybP
zV)ZCYdlZ@vO_Y>%QeeIM2dl(xMimrKhV275+}`Fa3O(1YXX2tV3_qQH=npsc$%CKp
zy%Jt$@$k=!{b;r^{$hzCKkb<mSfRS^fj{uL=dERXN4V-ak<@w*YPDWx2@SvYCatSV
z`O2d6&w|3Px4OK$P`droytXpc-hFCYMCY=*K*yyAw9v+0uNh|T%p0{hRC}gYu<fdP
zrG$+SxUg2C^y8wL;A8e!BcuqqA72h-<BDSv)52hYq!K7a&(DwGP;<2Vh=~l=x9NLy
zA8-8D+M>2ww3O+-M57AyXN;ZgIO$#!oSr&hw2QUT(4VFW(bqk0PyucCWTftO5{`pz
zIA^2ufT5w!Jg32t&=uc`5~7U!eLoKE-igIbiOsdq(9!Mnp<@=8Ay;{*!&6ODPvpvc
z7ys;!l5u+Bp%`|p{MZHD=vZevkS2jFrx7#Jviu~|hn1+*9WnC&N<{N;G(E{3vg706
zwQkP44so1JU)_&yflf%#-JwS8V!w1?*(KZob1@TgVzBJka&!NAI5$H3_U3Z!krgAr
zvw0~v0nP|{pUK+{#1rN}4Ql^hh;CNnJ98R+hGU_S*v!A5K>q<@SMp_0!M$%orI%5*
zrhlBw<_%Di{hAS^?qB4lb-)%SC;oCW4GRQ5m@ed%-EHd8q;TOEYC+b|m?0p>tCXEC
z@>waj&?o?&9slPp?-30(O(`_`1x?AtN~H0iH9D>z^UgMyPrwib?L$h_-Mqp3<HL;v
zy7=%lzXM6q8g~*lRxKd)n^W4A*a6g>NQsth47NLnVH|0C1~aOTz`NrN$*fv9Pzkp~
z#9YYu)tMPD{CouR29p<F;>5P69<>qAYUecfnq5MdC3SU!P6|1sz$b=bOiN)rpx*v&
zIo@Y^tIk(KW}lH<opp^#&Is(x1pn;1kLlbGxeTk5BjLw~+TvS%fBDPd-fl&ql#zhN
z{$sQzmJ0a~_o*RI6N*V?<skD7iL{$|DX|uW<)sQ$DI!7pAZ;I6m$qkixO3WGS8-$7
z0tUK8GuutL1;A)@=Z7X#_5g^Gy5I~DA>_s+$9%zp-r;yXDp~Fw&;Kn`69_1g39}da
zuDafTv|un<y0Q+&Q0+WRPRgNW8bL!Lv4mTcBb?(FmB1wouOFwDugU)dW*)DnT@!w;
zCAhscSJT-Y1A+!68v&>_9sDLNN9Biyrlqzz8l)JQ@z$3a(Du#2o>$F8Pb5yfo&p`f
z4awd9H&{C?J<OhtjSk17V$gTLnGvToW1pLa%zBfrTdu8PzX=eYLA7^w7(E@G#dn%9
z{~0RfmRuf%7*b0+&(Xg6iDx;#bwkmTo4XuVMBHg7rBr-Nr_;2V>uu!nQ>dJBRHRbJ
zDHD~Wy)KX<3s$plffPn~b%AseQ~8>xK6w`{nV}=QV!FJDJUK$kUY0Gw|FuB+VT`6O
zuhHq+Oe1f`jlH9e$^i*WNXTZ?*^@fo=y?Q)6ID9Ip|{~Sq;J$3etb#mxYIq4nnW*O
z56Q$gCjLj-nGC9}Nrn6;b4sz2qZ6rr8>55N+52%sD<E2vr;a)`cZGs{WQAUo7fmI9
zyGhMVky?;Pp;&aLhB|hSgucz?MJopqD(xMj(V0UUQL$}}0dSKfZItd@`DsWyfgHNq
zBSY9kJa2Db?J;J3`lVqqJCn+(7-BRz^TxRtR&MkyWGJMX0b==y%UO3jSM@xp4_0;@
zQ0_PXH1$8EeSO(G`}&j?MvZrX49&o@ujf!+)&*UzmZSoEp*J`g5oo;;9Su`~nNWYf
zb7j*)O2Nl@-$YfeSREK;7>NWVvJP5&U73HOqA+RbdPhYBBnP<puw1P8_T45wLBjU-
z%Oja3hJf^BL!lSaln-3r_x3x#;#`<wZCxf{9gcCN7CfqPw2q9CIZD!qvu|A#@{-Yi
zR#b=RZRYuWznGn5Kd{I;T_!0_4vx?oz%_MjlVlAj5shijJ+3<%_Z4g+6^WJo(dYdL
z>ZAkea&UQVZ%GgCmKyM&eWf4F;1+m`8~w8QV8figaSORI3bWV|{Y7K)G(=BLh(->D
z!7z(L9@}Hi+i?}Fcr;CcntI~U5fmTv+TMX1^Iow$8c609AK*S8yyEvB*|ZA7=AgLt
z^c-2CUdNyo!~pLp{i(~!qoB-*2dKAC`UA7Z8=lGZ)duo$D`1pi;p&cvckOTK&xhx`
ztXp}U#?4|KFsyrkPHrKCNA5zQ>BPHWYE$cKKq=0o2Rl{QC>Fbm2?9W47}Cv>IozNi
zI>QvsI-+UbMH8JbUw1}(xCTzHOFv*VNogYu^qPgX8$aq3x6W@LKJGAldWB|vz)y?W
z6+X&wmy&h+hCoaU-h@i0j)`exB>bdv?SGSMtUn;>s_|*!Zazc@wLOJ=!48H1iGAzo
zIri$LR(bX-RS=gT(JC|cDD4hIzOH8}OcFfOue5I>n0s_8{}v{zfh&Q);nt~1na`Q?
zPeWhcT+@0(2Ws#h>2Hz1S^KqKs3v8VJ18Y%)1$7s^ViqfI~dL=VKkY#Nf!)`rHl`y
zcwJ-NJJRi0u{uTe8z-SS<G$ISk&U<!_L>*9FaH4PaxJFuDprSbe9RisDUBw*!@048
z%O;3sa+^ogyJy*7WX(3QhT=jb*)S)YZ?x%3yM=)*ne0BA2he;aia60rV1!6c0tRnO
zq7aFDa2M~^62Q#vMF~bqcdek`pz4;`+b!x8Vk-L?C?$bowFj9lm?x%HaGSMJ-_Xc}
z>+tn@{~W2_d^y<eua)R^5i$1b7KMCg>ChV%i{8L7OLBv_QPoH91}Eyd$L+&T2H!Zb
zf{#8vuQukfj|xH(LTh{_FtDiDix=s<r>_SZ7Ji#c{YP)3(PO4I6dki&eLE)Z06IEr
zg5UI*>6>oo;mw+|1mbiCV_%=qx?>3}-DvwwZ{JAYl?b%=lyoU)<(up(+6-^7So+1{
z;g!CI7Y<U5Vu4xFS{u0RY{J2y#1*1yvqgQt1==ob>HXhCFAp{XA>h|qPpD%KzAaWU
zDaq01Qr*9`Qa!Ih0I){lqb;oFHYl3zAwgE1IoqS6#U1px_(vrIF^<_FLOdkjl;X6l
zk+3nrdn;>5<}(yIU7rUZUB_SZ<2G`ksNlQQg0h3%;WZ%hQO<F3%1j}(G^W8lu@P9^
zPR!26jgw^v1Qy#1Sak;tI#<yJ6#I9ms4Qy)lCns$J2;57)B<sRdq!HgrESu8oRWu<
zeBZe4qlqi9r7*eY=?3j{#h1trwKy-q@0fCYoa#r&632cyC%Vi&NyKW#V`TBF`T{mn
zmeGE2M!p(gQN_cMxnfLKMm9@t(l|Jr--i-YDa6H~Opt##<`M=~Z$#fA%G{F7NQu5}
z<T`h4r)v9m66blT;B?i}I}Xege(70c7IY7=6`8$*6kXMe6=UhS7=Sm6DRaiSVT*1@
z-W=%GTztF%+OCA3Wzzca%(ai^0oe3KG~P>p<gzI5CiASN((Vy6;|2vB&|Qq?h5pR=
zop?GEZo_<tL|YR$O=iTMVD7APBbYn(i+%#Olv|mrfLS&3z-X=9D=%Jnqn25=z3!Vo
zWyIXzWXCZ@ihk3Izr!SWz{0G4yY|8kFtjf9J&sB;1ul7|mbl=iKA6{5!=Pj4H+8mm
zf#<cZZSbVrm7)^JhBSYN7fAIP***62*)Z0CIJMP@4HM4Nl8wWm^HLaKhB(caxjJ9t
z;&C_vo1^y7T*>*?&^#JD{>B6$SHBdWR07plGd#@Q+LEhEU!t<BaUKMbVLJnC8DGxB
z!;1!t%tmv_&pvwjyb|LcXRf#ZIt&bLeQ2nqdxw$lpG#4?b;(x(R#8edu=l)nV3g1g
zv_fm{Hd~l?69{}TS`fLGNpY>0`o?Lw?E9)8G+a6_hM<#3Xb3dO>_i|e@ATw_`PjE#
zbGm&j@`HX%X`*IXu=Ff=)8-fq9)+AUkD5lPn@)U3s^`n-c(m$4A-Mz0ibI+TCN)=T
zjicXS;xxFORs8BN%@zOdl;$dSsg1vajPOC8fGK3eyUIKj7yzBUR|F||Lj;aSW+{A}
z*Nw4)MN-jz!siNxru0-{G!OZ@x8mZ5r8w!dcXPjEvf^A%YRE%0EgQW4eMA3NJ3(hP
zqyKckBee?UP3-pPZ(y7CWV@Kh*w4bW9b<Awu<gXcu3=>k^s-cUQ)PKuQ#MG~^3H^A
z0b@lS;e=?bIu@~(+cCN}w!~SEeXAf14*D9?0f13&#}}K!MZ6KsC^NI_vH8%k;%)60
z_7$l2$96Xc{Cxk9Fpjyu6{bnLk1V66eka7x{<r*H%$|7*%wZFpb~Qs6`PTM}(2=_|
zFJd@4!XtIMD5#!zBcZEtoG;-!5~S|BdwCO9);w3H`k3-(Xvp^gH}>T;e_^NBkh&E}
zVioJtPCDo)q}Y$2!W3Pg4X6bsuqbb#bC}R*B^H6-$WNP7GfuH)WA@XH@!Pp59}?Po
zb=&kEB18bl){oHJ7IUA;{4UnD(n{3m0*vI#?{CnWlMb_B_JT^ex?f7m;N{=(0XAGL
zD2U?FyD2jA(Q3fe{c1qldt&*0`^P304lU|{c=SkrEducqPE)g;!O%;;5kfn4=f#G&
zC6k(^_`l9^S6}zlT}(Wi<#>>`o1Lc*#5H%x))U}asMwe5$jmdTIGY-69NfL6#_}+Y
zl+*`}$fN753&ylG9I3tU0tfi8>z}qa4(jKshxYqQXo3%ccy>aec$uE6Va04u=(b+B
z%G0l}-HSCNd)voGuJF~uO=3n>EKPI&t|Pvp7aqgO(0f)d(R{*jIQ2gL57*%JLZtAY
zyH4>u8BN-{Op;6YtPc~ol6Lc5`wS1DI`Dr!5;`<we*Edo%%$G|$J@N$Xw#v}Zyb>O
ztPf0CDYjJbNzQV{KCl|(t(&-}>G7xd$TxcOrwrLqTQ+~b;N#?LHYP|+B`2X#A}p&-
z?gq(JSLhG;jt}^{_r0B`KC(XJ+_h5`llzo27e1#v4IzxbX--yq*Q3iRPDKax@2MEE
zV*}9C%(xwRbxCcK6P1o5&~HPn{)@^>NJy7~BVRc73<+~*@k-W_I()Wx^^Gr10(g<X
zOosUJJM}>3HB>4zA@dsddkZHIecnu~#8Yq>ul<pZ07W}6Wa#v*CVH*rPd^d~n#-Gj
z#%BDN=57AIiv?d{FtP^-^(<6=Dc(m84Yo)yb;$fjY>QuL1q{*YXwzJmeX4UL@*(j(
z%EJc7KR-KC0~3fJ0Lj;$l@x;XON=QR%;ONhtzV7qdJz&*yXQdM%M%%ly+&sgryUb_
zij^9S%r}^U#Vv2?bRj=#H7sZ1$H3>`p4TRsa306oVBk<Q@!8|&ChVZ?-_59s`W2|H
ztb1$VoBM+h8Ln>POVtTI-JEb9RB`AQo>cQpNXSpQb;^I68#wV26#cBEs-Hj~uZUqY
zbFAU;bl?k&Ig{a-ely|eNPU4v2s2rWu<fT^xq;v`<f1(?;LhtY_Ze)S($HB=gD;|u
z6lxAuOnSWl2E?PY8UA4WD{SX_5yw?^^U&adkHsQyQMdZnFTjtT`YxN#!*>BEwxVlG
zt3XF#if?Eq2h+$}jU(#L5DrH>>zCjDRcSMj%+U@`Ks=0gP=Xu-Q-9)9;V0b)YZ;%_
XFf6?MV4tit{^-3_eXV3os|)`DH9<7Z

literal 0
HcmV?d00001

diff --git a/tower_plots/tower_live_plot_0001.png b/tower_plots/tower_live_plot_0001.png
new file mode 100644
index 0000000000000000000000000000000000000000..08ca746807888d5163065b703ebca5dcc725f730
GIT binary patch
literal 210902
zcmeFZhc}!5`v%@>X;B>rZ5169A!ut9MJcU46Dqb=?Y&266|JgKyY?O-cEnbziV}My
zNUhqN7(srI&-?TJ{=T2T;CFuKe4caK=Oia5^1Pn=b>G*0UDy4DXsErSqq$9U?%X*#
zMFlynbLXgY&z-vrzDxzY<MdiX1UQMi%D;Bic6jINVd`vtPSw=a(bmD$*2?UzyScNA
zm4p2g{zroRPx$Uyy1F{LhzkhV{qHCE9h@x$-f^P80N+CGsG#R^?i@4y*}wA^X#-m4
z&YwG{C?^B;OkSP56vMDL`g5ypcS=IRVL*;iBk^*;eeU$k&&OrwMWCho#jl^Y^An9U
zmROf4wB*iPX;Cg+4%j88E_5Ube}7xiX<t=Fz>100Nqkp%I2hIQ%*A0Mgn>)#Ch&*<
z&+#aVQ-^`#|GaVT-1E!1z|Z(UhuIgC+yCd~xpQ}O|Ns6Gu)ZzVCE%LwHr%?-%v@nL
z=`tf1u+J*(JtWebY-Q8&wJhw(yRlQ0z8$&B&VA;<soSu=dY)JNXP2;pJqTZg-bU%`
z8zdYal`Asfg?!w9l&-`>Dl&y_g75fa)BJINXg~qM3j(^m_PEk}%?pQ1AzZe^XmzS9
zHstwu_oHE5y!6V*xKAut&sn&7N6lt$x$t~zqy6}Rh+0zI!N=JdJ{#g{oTRZ-w_#BN
zs92|`OUTO1&7r=3JC5&r(II?$t3zb{Xyw6eQROPzIALA>Zdmqb(9<;`UZbYQ;reAT
zM(WL@6G!o@tk%QgZc3Y{{-O?5u-4#lT-h7D(XQAkf0DaIy#=<@T&FT0RH#4Nv#>O3
z5WV;~)UzS*TZM^C9b$j|a|gLro)*(|Q0Ul9IbuH3_Bn5BVW@z(cDV3L$lhS2C{EZy
zts7QdI?t;=@@2Hp0w&>B4qn6SSDxxMP3c@?w_kav^0a0ZV^@)N>FVp^OnKDv!)=`^
zy(fk4<K{Y5iqZKI+LT~u>D0;y=TWuBO3^3|ty5~&o^OmDTPdy}NFQ>TjKyl_zCMhD
zKzL+Xjrorj9~8Pwx>X(H9qfi+x|9>~<jTRK{i8k8h_KV#3AcEN=X~sYQ;WS7i-o4+
zauUL^{Y#a_iMMk2j775P=;@J7ttU3*U~jSd`-4yOztRZXG2Es>g}Ru*UJ2~-gyY9~
zK8?G}USkd3=muj{;`fD<jTx*o20m)Qu;qGRtg+3!(|P-~esw9R2-?ZIv9h;p9#p8K
z>UxwB7qKrXG2~S9cUV{dlR(o~?;~_c!w3#>TqZyBgW!+<;?RVa_CM}-KR&HHA&nZl
zza>a{@C}IbysjyiV1m`m(HHjRhWQYbixmj1d#7=d4o2PD<=LPDy+JU>!2w<Cfm!w1
z<~Xcj_CLr7Yufsm?uNIS6yIk{WW40DRt{_ZRJUKd7RrqOz$&rYS8NyuQD?(6Frp0c
zUCBPhN&9W#{?p;A{f(o6xU2X5$Pu9~-O~E&6YD4NG^Z|O#}C6R<AV*kmR2=Ix1Rhw
zO&01z@INa>)Zu$~Q)BWxop^`yzxnv1CNe(G|4JH-dZQA-R<&D!r3kh<bug%TJYyxd
zBR1IJvGB`Oj22Yxo1<K}XLvXhiuxI=TWiPLuy%omN7A+l&Td~b-#I%HGS#%FS7Bdb
zq$AiyesF6mfw7SMu|91{Ynxm+ceLI@J86M??MrnL*rC@yf3Z4CK2d8Crmd@4IP@fS
znwLPs+oXlxW&R_@Zd?~Z&~eg2ntj4L%Rp`zLaQY8<dLgoz#uQn{mtwSuD2)IiuXQk
zOjh>?(a_UdC(gqwOI>H%s3qJFN?DId4$Q}TPrNI8d=E@X>2P6^-R2)?5?#>Mh+|TT
zeuV$YZuH5~-z0tw;p6S@warFE98;x%tMm2=7-l<w!r+#_Jy_cS@lKQv9JApX@F<_4
zk=!W+rojhiB{G}wX>~E<MV!%bgR{8?x9SM_AZyL2;-P%%PFvX<cUQ6>^Of<(9>owp
zGJ*w{@sYM?6<^MoX|;;4>UlWj9E!inMexeQ^Lw0ZePTUYV8<8{?WSy#{7=XKUb|yy
zENo|OEMjMkkLOeTHX5zT^FHfOOj84k$VE!$R=vZMeVJC*ZSlcDr=7lg%oF1^t_2cQ
zDodkSyAm2A$9!O;Xw1V<tv@%5?qVFs$2NaelJ;jpiKbz<MUeWU67?P>If3)W2y=h6
z)a3hvBc#^dOYD^%-En9|%!C<l6RG#qsOopnCq&16Ru7S$MDwPGo$!;s#)bxCG!jDo
z%c2ZfKbcAMpYT~-zVX0zMpd+CKU99BA%4z^|Mbtt$Q7Lqyk*K$rxri26SsY%ywa}}
ze(+!#L#rt?AL!<g{CR1~qx=Tln)0xX;qI$z<8PLxLKxhSf8E%>z58ABL*&x_<bqM_
zvS!x()Zaw;&>3m{Ue7=0_rGhbXq!qAe4>8#Z?g}h3mc4U%6nLz_D#k!;*2UGK1+yA
zERQxHXZ6YakMsNRs?+UI+V-&8BWqHn%msXnuU9SplA0Tw-8-#cB-hSkc6Ui+VccSJ
z3r<=o@Kq6qEmdIrx#@sld~SO~<pOYyeA^Mh>H_l#_E=w4OP90mh~gAEF7LLT0Yanf
z!K;9E0p=`|MB4;$;pXTDn!g9y!*R#v-Ei-`_bqKn4prvHh}hhnt&VHb)kt;RRjue$
zb*^~WqZeG(54?YWdq8v{pW5rIE_W`z*3bN*%*~~ieMD^vb3V#=@k#Duus$<?B^E2*
z9i&jH@*tzHlR516_;yKCc>lyZ-*J}(_u;vE9l4voG&j{{H2sl9TIDhy6MAL~UV=_u
z8hPc|ea-}Dh6^`wX@FE@E(V!uC$?Omi9k5@idAu`Q1;CwxZ>>|N%MpGcJw|{iR>RP
ztSvTwydkZIM~83FG~|LPleu=+?WCuiUPT#U!o8?jcd`&o$pe@Y)yCPY%<n^fg)s2j
zX3|nJ+IN0t<YONx(3T@DmkTsi3fvaGN)i(sDl@@J?vG(m@bN~Jepae9f~d4u@k;5U
zPV4w7-hqgybH8z^Tl)?BuiuP1gQrK`EDp)#9ogF7rt~|Ai{C~n&M->yfaN?jaL%Sk
zQPJQn%+~TrXF4HqEtPR%#d(`aRs657Z(?v43-(O2{Z<D%D50{NHV@GQU%TUaVE&r&
zS4s#|et4Mw;z8@R^J^<zB6iF0XNS54<BSgzn2K?s0an(CrFo={m)h<_9f<1Mz0je2
z(|!%*Rt3u%o5KzXrxr?j#tA&eN_$griGj=DsVYiyn1YvSJC1)1UQG3@XKS|jaUil}
zmAW6UIb0s+yZg<iAvR`->mgL4WL#YmR6dgm=beYZx*!o3Bs^-@dX??^-bwF#74}&!
z$VSD>c@~-k6@H$!V_8x+O~_T3jGc>fhf`5LTbuA*+5UBU!o^GNjeNf3DTwj+w;}$1
zaxbrD4MSL6`P*a2DJOuAcENiaB%f4xyJ`HA=i2Hx-tf0)(a@Jqun}09q|&)^%WR=(
zTPXlFKGQ*~iF!4t+)I+-?q}Q3I+En-U)W|9y~gg2I)*Owrv(?97vk3B%N>?Hw>ENB
zsi#W1Vi&I6Ntio~kZ#O(9wO_?X>k^5+~a`xvyA72x}`jN@DRm+a?;>i)59Y8qt|OO
zBSA%7=5tAsuuI3Z#*i6IGzc;jE(VpaH8%3;L6?UPKl38AqEo7^4auiAB#bTftyKMk
zqm}g?-H&*Ohy$?}*j+7<E=)wbz3p@EUjHk5v5O%<4O3q$07(s2vAI4Y&oh&@i1@V`
zb!qhO-Nh3!8RLbzfcD$B=k+d0>?@3)EH#r4SPKKWv!(oSQct_IdrRom2Z}A!d;|2n
z4r;azo5C`@kngziI!%?hF=p!Z1yqrJ`A}?d<6sk;D7?P&Q5qqV<c*aaIo-hywo5sJ
zw+Vie&LpyR&{6V|A$#VZEI5h@X&~0h7CmGwma*^B5WoJq{%P~*OzfBiIp&xQek2hO
zaTykGZ5ZtcXsJ3%ds@&XVr6DQaMM*;I16J1)r*6`={+=^;j>+|ro8Fj2N4{HW#lAj
z>1Gm@ry6moO}TpO<b=3hckhK&`^s=duDY}xNT9y2eE#<>|8jZA@;k}HY*gCQM<%{#
zy`-JrPu$nDBB%nteHkuba2$968-e!lyqc;%A3<pJER$GDhztbVbL52Osr9+4rc>xU
zyRkiLq45rolM=sIv%7;elwgOw+3Z(*1Y5W4%TrhRn_;vuHL@GR)sk9&%WD`W!<ALZ
zDo3xPY<u*rPo(rutZsmsC67wZIkRxzLkgUA!TemB^yy8()8q3Oiuw`zlwXr#_M-04
z>;@G&W|D?l3XbOExvY+2C0tA0siEH6DPQjlW__~TtYp>hd->t1gP>BgT##9PhENaz
zUcVUtTN``i=dZh|x^~S%YFFbqNhYP9l~9p4S!(;;T=8dTjkf%u4$2^Mz+XZ`LwC)P
zfp+8MMrN1=M{}h@#75^gtqrk$sdyX_JoMz`lypH>g2t(cMS2S9x)_;Fv^b6PJ1P+N
zU#~f^lZI2X8oRD)NmK_RYiC6_kTH4t-MQ*gR%N*&u6Z6SajUZ_;r-UvR_Si@)O(Ml
zc)%x9B`>txrZMGy`e>nM!GIe}DB?;jO*E`~czgXbRCZ(9J7U-(`g??wwZ0@ihT<X3
z`&aad8j%JNrq=#PA_FFgBWP(>QLNY84T%c%wD)&oDL~eGYbd1xEZu?>5oiJ6!vpZ@
zeScUfti7UN*O;|*(o$MO8Lt6z1;yytXqQa1hw4X@3HHv+JoJu_0>UpHts?u9A_9!8
zL%iCnokFMr5ZD#Ev7<o?A<A$T0Hbiqo25NL`$DJt^bNHkM*2;s-oFI>t=BK)Ap@(7
z4PAG;(`7_ROL-T<hjCZ^5GxQHF_Y)Pk`L!;cTSJ7wQfYC9Hko#aSGXUWL@fhr&k+W
zNTplL0imx4$!KcBgKq-_N+6ccEuBX_J4@Aas>644r8l4VZ7v(uzTWrRDO%2nr%KKr
z?UaJatUNXi5WcE;A_ppUjcQHXm&;b;u>US9uviv?cEHt{wstOSu!%QsxWVr?S5`)G
z+UOLztfAN6R_e;Gd1=Y^52|B`#(uYieDN(o?i?*~iJfRK;_Ca-XzrUiKR$|D<|64+
zg0G?jQll-9;xlxGIU){!I6cbDWK2;pw$!;wk69Z}aWIkHJd<C=u)=_!X#g1F=lD}{
zaLb}PI!?Hx{;`QaHkB)aR@t3RxC=J1iSZc*dr+`)?b`%#)yHuS^tyB(9}=-R^!e7a
zPA%ve-s@eSU3q`Qez5KL+nr9@kkgT`w?T~AJ02z-S4Rh)j<~K`pWtlVO+PD%(u{Kd
z2HCvY-|&DeM%j$aMqFxGu&!}S67CK<sK57w6@y*Ij~1tjJ+VAQdPmB#7nBL;)Gpo^
zjhNTRTt!|H+Q^B&pV$jP(T`vkFXL$BCeO{}o2;KeiQ67JO@1SDTOA*fJ_Wb?+tU#5
za<F1tj`z9Ls;|3x=Y6pR;Va8tUX!}%YAkCv!$t7((U32=pO<DY$;4mz#Gyg>Zp`2H
zLd{lw&mGnM?>|V5+2<nR0T1UJ^as1<y^7m;#=hvUG){7*y_QnPd#&+iNIl3SN=1%a
zN@#0TPfPA!oQzM#eqY*3a7Aj|wVMp2Cc-M-6@%Yc2M(OY#`S+d)J5cLH_QF?_onhT
zqwZWU8EkyUj>j!N7XQ}e%&8Hmzb;s0Tk-A&Ol&9hK=b(ns06kxH;17v2nj9Q<%5Da
z9fH2c=+vvFq(_$`Kj+2S7TkkM6dMH51lgf(A)|)uvDD<D>=8GcpI@nO>X2$zinQw7
z&$o`KCf{Tn`<heFsZ?ERYKD&i-#s}Z;?K8Mrtyw36`y<$NTu6o5Vb_)JJYF&H~8#F
z4);MJocDO6$9_JkpmCd+U~hKPhDFpva6@1L;S1Sr4%N+IBUjBIf(`rp)Y^29#2C$9
z3;TMO%dSkl34()-w%0H^Ghd&yNL4B9ExVr<mQY>MmT!)^Jk2Qw(Slh$4$Xrh!4aH8
zaY6>&&w85ng?Zklz2<BToLX@X_9_{4zlC%z5S@ri4f2-mV#}1Qnqq<J4d{O>87wu8
zBQT6@4=kutay0m@69|+#Et;U8=ElA^gd{h%bT^!+VJl&<#VXg?pNiteIlEGkdMQqW
zsyy3bPb68R)j-IX$CE+KRFp#%K49lFT>BXk@UNyTGne7Mk+nL#l|;qg6VfF*Z8Qy8
z@MZpp>XhJj*$XUr>ep`OG6Y)3)AJ|f>U^|5zg%Mbc|qAh7RIUF$0fYfhVqx_A4<Ij
zW7<gsV1LzKyfMA+SLE(wrRj?wkf@O?p85R<>8qBU579omrQ%anZ@JXQG8v2N>6b)u
zzDP{{F^vspMOpSFhNu~@!C+;}$GS#k>pKhjX@+%L*>t8aVar7o0XQd~$nAx>PHL%l
zIe9=Sdp%mejATse_^Jk?k9MwyZ%=<Z?;mg5_XBN=a@}f|*$|kr4k%+pYUQdG<;8S*
zOf5}4h?Yfhz`S~l(Y+}sgU{(++``4xE${|nqTwUcfXQ;V!pU;43d5ML57e+|sEwJw
zH&&Z8>IilEC85@1KRL0o-{`<|G4r`c<%SzFs!~b?lna;izSuBYfHHqMZTGFfx-O?z
zN+J`RzURH?JpEHasCqU$9jPf1&+j(O-Kyy(x8Y;@Yk!^bYSF`m>bNM<^LKF=mG9}M
z8B)9!b8iL;?nBR^f5LRfy`Yq5O|ceZv(VWF($u7U-{60GOOQ`@x<v-o*TSPyR~7qo
z=l6TlPy4IXmzkI3R6cwGwN?=(ge=rF^gC#n4gT1l*2nS=t^Z=V0*+V1dmioREN`N<
zRa6Uu>1eHevi4#so_~OP`Jur(Rnr5+gK<5JnyP0z#$N3Jb>Z{l<gB&8N0TAw3y4!D
z9|{2+^OsSS4N$@_i|bX-Wkm!aMcTg*F-`Fh+M96@U4GtGY9+7Mv>8do#K-^;FT7);
z$pdx7*rMeF<}g~bm8V#HhB-MZwE47LG84ocj53J-ZbhI*^D#)++b4@X$uBovvng?t
zei5YMr`&v9>2L?@ah}z`(`tNS-p;Ka;C7Nub_W#`b@HpeHO@0pH}q0r2<td;Wab<A
zmS1pWkIO<Z;wy5@>m#dmGwRE$DTD#!=jd0~BufchnDd@aH;Z#KB~kI@=&aSV>kgni
zk1bf(ZX8|O(R(?j4zk|W=|%aqgJe*~=B+V2GOdi)Lt~KLLDpG!khR6q4zPk}Kmt+9
z<J@Cg7t7^-?t3=~+<97OrTxn*Y<{6Rd-cNiaYA?eB|3o2nd5O&5eLol8%@ASjT~||
zK4-VE3^e9{c0Na6hUm{sH|4}iNi6?RTzVO13luY%=86G27AmN!{_<#-BOwk_jLvA`
zFZUbBe&4Ymy(XmlDC?M#d5oe-M_7Ei+-Gn3KqrN!(o3FRMO!!mD+}FF_+<srhj*X9
zz}Feud6nJ$gJi?sppqswDCaA#Ew@;Ir8GgE>#DHi5!D2fCv4u_mdS&4ZlRWN<lXXj
zL;0W6NUL=lRf8ps;wA|cj>xa&n_;2>Kglb3X%jsj<%*DFaHZ9oSUg6(vO!li*vQ)|
zbIt0+P}mJQ|0`agnM6(&7v_FFCy`Mc9Rx5~*T&rU?WR_7D+Mj`&IR`~khcmZr;MLi
z;C4wH*KWTW?x~Nx*6=}tN3*FhhofO#fr!@5faDX?(%5|XOvcz>e8N#WG_6&IwBbBQ
zz5uvRs6!w~w1noyIYq21z0n%+DtRZO&`bmXU;#*;ci4D={<~<*$@fB~eKJ5)sJr@Z
zId~OTrCDpU_LSY%8sC|7+OVVfdUz>@XoqKt-i*W5hE*SLzdyHn{NaLOI$sp>^J!I3
zzJcD~2^UD#R<MgXz?_;AN*X{!MtZPOiIH!@R=mu|fT?SRl@4itgl1=ER*UM^%dPe&
z7+eWNf}acKd&Dy{F<K^9kTGwi{aQ;8Ko+926ZYn!?-6uQyaX<Oewn}TZ+JKT1UBvL
z@Tb8N1t0mF;t`PRvIvkT7UKRiF>)+j0~Q)38XIm>b)&^}$hQS=0!q*&BU>?zhznr&
zQnjOdlOI#)Y$Ea|5}qXWsn>I}IsJ>3^&8_-SxV(X#N8)@r_!W?ynx_WKF2B>9oaE4
ziDYBN4>X|FuSpK>AjMY1yE7*Iy2QVFk8^VEKC&7#oYQia&E#t#huR07X|%ZrqMn9?
zy0PGzy1H^9Kz-Mx<)JO7)tHXbEOp(ejRkw~^w8m8XglQ5tJ4$F{9))*qz-+-{xg`(
zeW$-`n2z1H(N(TASB$0lx={W8)aTZhwer^F5!Ag;qCP}D<|3`V{6KD@%<B=f+imSN
zk%>rmdH7Pd#izV^8#DSs`>Hl=r*@eA7A<kOalQ7vNn*)u?aF4Ml<T9A+W_6@+$|Ed
z_Xjn{U_)d6vZBQNtvG)HeLC4m@qFMO0~g#}9k1XZs5<=!4GV(`bwfYI@7g~%Fc^xk
zBJK{x)hT?txFKC>5rMk-n8PFid4HbA=(y?JlJMxo)jaVjZj}Tr2n?p!FP-oZ=t@Hr
z1yyB&sDPT$Vky-Tai>fXGi9wCWW}@Mc0j)Hd+NH$%c8%`$gtdiEox1Zr8Kk+LlL7c
zQ1uNGM#+-O!}HKX@I={ek;F#j9>c?G4NqCdA+0~k7@m`(8d}QU`ZW<|PofTv)&c<7
z>v39{UgS}dNukU~Ssk;<*@Cf^Lfq}O_8S>eAK5l-n@$aWbqrGU`Lh;M3|IPWxRJsm
z;7+etRPayj;6ok4lorGM5|I55zuP>fe>JB_7zRxpUZ4t`cx4lq-xc2<p~%C@Np9L6
zpyX{BDGFIWxC}(W-NS>6SI^Gi4Dh=-FqC_FDUe2Tkt0GHc7AIcCLwXW(Ihhr@kQA)
zj&M&_JN-bM+C|hy@ZyWU7pg^l%g4z$BPrX!8ZPaD)QWI&XGZj};X_sD*wFjVGlBZ#
zR&lrT>3G99vo$n**0~QjpTk1We);p$^d9AXgMW3J1O1<6#Jtv~%<t~_8gdPBq^;1!
z3(?Pb7w4YZEeYYq2pHXg-Yd3V=q-jp?q6rNSa^0^N}C^?6&HZyyIHJilJB016p7Xv
zG8<Li_)s=57s6!#6LF|(%SrQR+Y*9KK1p<(1pvOmIj*QAuxf6uMz?-*h=Tqzu;VI<
zV|nr&6!M$&R6sRvw$zkAA5?(aS-@AXlwcg-Rab7!bY0f*C7}xM-&)>zr{qT^`RDM;
zvT@n!8G^Z~Q>4Z^+A_$cUS_6~^WxKcry;P<?AKdyQRNFgHt|<)(U(&goV8ZshLzJ2
zY;?b)+KqZ*yQg^cM;dMLB5%1-mTR~hx(vMv0K+8{UhhSnbJjCiy;q+GPUkY|!9Q}A
z&-V{dN4Di=S({9O&o?4vS#nir^HrwVRT$7ayLnskT-FUR30cZN0}o*B8j(w1wr1Bd
zuStJ(xEG820`OK4BhThy!}>9_nkp@_#brES(|tZdx)y8+7x|_E%bHG+sIz7+uv=m_
zzKAAlmzaF})7diH@exk@^GgeN7`yi`dxNt3&2c_cC%@@v%gFbapjO>=(j{zC6X=>y
z7z_5dlHDoN*eS^HiAA`u&)@HI9sBDxHD4I1txpQTZ#Y?mF5e_B#PIOj#?osYan!=U
z7s$qr4*9G*eZXb=iD*c)e&tS_M>vl1>kGSD{wV#zY-H)B9Cw8#&0D_#d@*y@=P6BU
z6>0Ioij;q2(#xu6UiT9PC^H-DHf1HMeK6)iG{MN8Kg<iMER0ObJ=k<9n~t!G1{Tqm
zCsQd=A7DY9FyZ}R5N~GjMV64=I};&GK^#1eno6lroT%1O<4b6HX;`@8*<wdBR&M`G
zc!)K)hjV6CY6-z=aMis)A8QF$018?=xxsE)mU(2eY74qYLyqRBDLBOBKxqdi3w7~v
z*HLC&Xv-V@&*CLEo~<Ox#_E3=My;q-6^O^~U$pdfE8m)(#ed5Utj|%_Zyd-m<YYtd
zZU<v#%HN?yHtOH(c@tFzcCm<KC!3=-1}5cseYCS^im&cU>t6K3nq|v6onn>EM*!}|
zP=2J+%eoAYB*N=N-h#@qfuHjmR_&<qM;<zC1`w+k`TWs0v|(8a_*g4rt)$@xB;t4~
z9ZLZCxqO9`GZX)vp<Zp6jhWZLu=387L_n3ZF~)WYo@VZ9&7hZIr>`&ZPUXiVXJChK
zWn6F&gg6vvZLNhqa8swJxU;0!S<&k}op(XPJ<!%h2Wk4E&USb4KqNUt6IKh^`Ad1F
z(CLgC+Q=d9jp9d){SF;|gfJAl5xfNIP0HNc7%cZ#rOg!A0$@Q}0FhZqz<M5-*8K?+
zrAPRNUkBw^(($fF_k*LnFSIqzns6h*9=m^<-<zVJfr!2xb6xQUX8s4T9;nX<dbUG<
z-hGWeB~QyD#e7YgJb_k$2}?8(mKxOXMVR(%EP%Z5DySw=f{N=AGh+AKuwwS(B=9K0
z=kzd+F=NUhoK<WFDYb^L9TowUo*wUI9{h^#yxqb^Q{A#d%B!ym71;C{)cqW+YzESx
zHm-?NnX2A+xq5OLJ$ir2c=%Ljn*4yYk8e~>lI^vaWN~m!YuDPI3A7}BaE$XkF4O-s
z%{@2TtNo217pWsR-FAJp&HEPkoO?6gK|ez&R_*YO7GDlPpPYr=z@>k;T=dHqn=lOq
z9Ih=wQC9IbQ_t=u<d%lFSkc_&ghEt@y0p0tj`b%OIo87o{?~4*&wBC_vMEzM_bAhc
zs+<5#iYgGwh$PjUzE}}53yifH;gkOtYq!M}4mu_6p)j^bi2d=ctXH$VUsV=|yMr2g
zeYWJ4)rYzYU&iyVKP21Z=5V|a(zdb(1z}}Wlu#MGKM`&HA;hlf^!80N&Ec}FS8Ij2
zsxQJz7zn4k-e<IilX*-Rt9V=5BFwGgOf_O~XdI^;_GO%yIO$+_@9$vO9}xsCK+%0H
zD%yS8sP5|$NWZ^LSQ1XjI%UJ4>bE<;;cZ9bo?^oXSHY>sQ&E4v;|)O9D%%pBvef_E
z8^)d+Ic{N*W~cj=#X??PTC#sB$ofsLV|wm%&Y#cmI3U01SD*0kFxD$CnIu;F&C=-}
z_DKIa!UM}Z$zrdtTZUZCq4_E<a-gd}L<$NJ$$$^?yk5-FaFvCCw3UUrC5A+Hb}F#A
z`s*9tre^a?GIfORT}NkVcPkj<6(GC_Hu$5rpGie?sEb4rz;%Q!q^ZZR#iP^SLJY<r
z`mkRx`7w3u(+4IeC2V2?Rs04w2_jF17TV6_$$J<}Vx5BY$8|#EWY0&@-$Fui`3B)$
z6f!iIPfnNe+yU<JrI0a>%lABM5DJR2n{XQ)KefYCREahGRcj5-8S_>}y;0M8OMQd!
zD(t*Kl+%4w)e8RvxAxyTb|)wPJ9$5x!zn2F)I;dkZ|VYqtD$huZ+De5L&tlCf9RF#
zu^L=anBKGviZ>a^E{?Z@tK;_y@t#4}6*b;%m+@t96@Lgi%->B(hjI#$(?11R(Rfm-
zG$}^AGOu&L&IoV=5`1IbV&?lUM{DekA-<{@VJ>UO{6>Dbw0C_Jn{u$NQ<tzmpv>>+
zc*<My8m_T-7xrp^S{UZbZGeLJJr)0uzbsITVw1!LyRF`I)Y5|8+x3K{DA9$=R?a|&
z%TV{g2b^=5=8w@s<;r*u)cWLP2n_AMV|<lneW~p*hk%GTQBePI4pzK{0UD%(^yg1$
z+7X1}6qx1UPo%M54G5szmk+UgNY_=%@twbPm#=}ZXPk?X<ub|u6W_jTUm0@h_$h#u
z6#a7|14?ML?{BH?Nwqsu?Kih*X8B3SJL%Ij?-!Y<gI+OS-KKo|MrH#=_C{L%<%9l$
zz55~@l!Zm?Y9?*{`MA|OG@_a@qJXR8xxUV>vIEP%0#fNVE;e{x+GnxqHd-SHgKzt(
zMQW6o0&HN_35F05ymD}phccWzSw9Zrr9-dp8RdO3^H#qK^6vLZho4`m@>(}IYe3f<
z+Fx}rP;Pf8yM*U>9CpXK#ilTMO6eD|N{F1Eyi8N1(Lpknsw1s4r9Qpfso@^LrsJ3z
z)`})~<hQ0!N?*QF4IVE^>YdNv<x;OYQ`kHm4qUe1vJ6zA428|V(0b(#OGPrt25rg0
z7(?GCuimKox!2_Q;0b&5S?;-85MX0`#``?KN!b;T2}pGeQ48?K|K@a;?ZaDZe)y`v
zMd|ifYyVI`zY6LH@q#wYRPOZBdKY27B&y97;NV&~&s>p)T%xh>G!o{eUKF-Cz&Q-=
z;vR#o_>*aGH~tycH5ASps`Ocd`=Cr@SYo&$&a_$D^xvL~8FK8pIS8M^u`0VhM|8Cc
z9gQD^G!yz({Z(vI)DtWSj;Z>2FK(1w`q;#!wUYfA%Dg*rx=(>SCi9CMvVPw$7EHAI
zNJYfgZM+m)`2G=m54JYMW0DYX*&4Md*|;3&T5ug!|G4hX;kMo<hem1|>wMhr&%DKs
z(-nc-8bITOME0~rwY+RZ#!8td3MrOZM_3RL7!V4^YmxxQdR?%fhFO2j_Ez`CSdA1#
z+O=!Xpsgm6unK9rJO?HL`;xieRv&qxr2@Bw%bi505*90!M6KWEd2Fx=J&SUSH)1R{
zlC(_l_fZ#v$Vv2bvLhH_)rfWs;pMIobEsR9$-c4lNz7aabD<#~ePIvx%pzQM2|qgE
z%&tH?g>9#XG1A@!%F&=5sCw7$pM5=dKjF-ZcGnsZBAA410gdP)bV=bevRI{Ve=2=i
zxVW|}sH|S-w?5_UW~!tN3@!`P*rXa9x~h3E<Lh;m=z31&vp$+t=$O!STFy?|RYV_J
zo*b>jmDrA_Pg{#3ku(K*ioN=1i=Ko>_tZta3)Z4^^VcAp+y`egEpTH>5Kf=FZ2C2X
zv+4I%F42*f$~tUGGwt`-wdV(vA%Lqy1|)n+3{-ycUDV|H4+2f_X@$Mv&`ye8ATr=g
zO1ArCF{uH8n6_IFmjenGtB?Wg?Yp1?Plm#C!$<7?m6J9juZ#FjRx8p?W3@_q5|LrG
z`zah331{%K@b6!T9jr8d<DStA@0`9U(aVX#7QN|$F+a6K=U&5xp!k>UuvgkX&;5~?
zbK@G94jcHHt_ENJ^lsm`k#_HvYi9?0U0m9?gp(m{nT<|lJshc-_1@IKClORWZ=sbx
zW96KmVn0t@`<O>suPdIkfUjP#^7`;K9yk8*CrJu?*cDr`%P)E7pM6vFj}PuMP7gt%
zf<4mK=Y(a8t&Up%>K>*4tuH3arNshB9sv=`MM^Kc)X(+gc}~`v;!~E|!uRFgdTY;q
z;hpI86M*q*hjtA`0<J3?hRm*5c<8AoX)O+3nc}Jbn{Bd*@Q~p2YOJFm?E8Lp4z8C8
za0CrxhULjpVAdwA_LHC9AiA#**JM6Wz{)gye$NG}0WPVm^d%&0{2*2GMb%2Tc765m
z+W3?F_KAe`$+bRdav);z6y?gv56CF9R&=3csO{jxr;*#;0y48VRA@Jf{7wu^#%)gD
zpRa<*B~|#3lw7k+;u{wCP;+G;hUDjLouN5nK5ok$QV07b*nuWzcZ@4Mlu3t#vx$c8
zse?xAA5J=lqLQ9I>hBOZnW5FK;fM5iA8(}tEJg6&EvOY-?5#qdCyI*hi)GSQ)!V5G
z`xI1?;60PqvC90^x2UB5TJbKa+ez#C?x^-{YCxV3KA<#}g%S3uR&@5T1F0j~-q%>B
zYAV)_W+O_m8Rziz%*I!4Pc4496o9M!L=#|4!aIZ%6Y9e6P$QRf*5*wfUsyi6lZ$<0
zbY#G~Ug4p%cHvuJ8MthIxYy;YvPzk_8=o?9RR+{P0`P)=-VhxKY~{{&9FWdIxVPBD
zvrg=}^S_HJdO|)FzO#^a?RIhW&9oG+T!1!cGpyOjx*LZ4<vU!Y_ltoTw%#PY*p}7g
z+>`Vvh26ot@;wQTxr!$$#VQWejX2bso^?gHPiO5g<KIq5+U9ISSD!#*qof<jQo|I^
zTI3P^kHJfCXE(d~D_E7|se<z25PPu*d@Y)Fr*c!fyKOZUY{DZG8!e)ea$8UZ#_#;;
zb()d*(juMV`egMZ?o|*3refnsK*+RWey7+p1?TrI6juI4CFT+R(tzAl7<}#8W#v^u
zS!?c;Pl;;%Qf?$yL1>`maBwu^P3Yb)N2pABWM0Z+3LX>Z=}YX@=a3lr@xZBuj}!?s
zzTTgLXfA%zn(gBKh=lT}F!4W+NoWNW`=-X7a0DJ1D-nKJNXUz@(MufY^;yb^+>i*d
z^2AE&RJyOF$5j$AHWtzLbv^FhU=3DWMF(r18=oTIYGM@hyz>N|=vaNc5zWowb6<_L
zGeN|enIhbL{Ht99VSs+@XDS7#a~c}LV#C{Cl+4w{;?vz*%EK?3tf!vk=VY|(|4R<C
zCyb!Ze35qek|wI4?+qEZj5&1;4gNS_kM@XOt--}wc>xNiRRVfuZ@hOMvD1^Id$%gw
zBiPQjLeG!k*R|8MA5b4IJzbad%ct|nU;fnp%ebltFVL`C+Y0-rQh>ONT0CF|SBsS^
zGmpNTVi~}fn|wfcOb78-FWIpqrM^g7T1z<V9nW=sbF!{EtEdXPw|AFj;mRkcom}Tz
zVJNe?SY3FPK@A_-DzAot+eg$^p|r=My~++X{sbF{;D`O}bA{e$<@IUwy~jIy5aTe3
zi$ffm{~~4D&DOXzQ;=3yD<E)P)s)1dyC2}*RlbMjEDHruS<&CD6^HN3DF|{VOIt=3
zdb|8^Y4HFQCw)K=r>FB?;)sVof0?Bac6$V{ZUli3^Wia=?RJ1tt<|5>$}xz2M%fQ-
z$Fe9ez(_VnL)tea$$iQKbTk-_m!OYoWOB4GO?`fVmKKFT=2Fp4<&u_isRoyMmecy1
zh#ID>DG~E0?0#cCX;oql!<EX7CnJrL<m310zl&pe?Gj}D4!3KFaGKLqBQ*H!yl~Ki
z-knOK$_8UG?eN2=_tu(@ACEWJ0T#<Qw8s9D&7^2;!0g#k5_jPe&T1jW;+AR|4vpG+
zagCBvgz?9a6qNioX_A1`fysBKQ3!lne{<LsQ|1hOkR?|oggy6M8{jxA^1h#OZewd6
z@Y(Sv<m{`gDI0m0NbG-m#V5>t6A#D?wz4Hgnv!Z8Cn=w<dC0hu?|wGImpC-c+aqc6
zXDe~eg~D$6qsvYF^}~5l;31#tsRxW^xF$E7Ume_+v-j_9EF^~w=3TnN>(VR6|CEv1
zPT!kd%LHq&_v;&f^1K9b*>ilck!0Ijfu(w;gC)t&{#>Ux9~6XM9b(fPe$l|VEG{7D
zR$3X^M{1H9t+Df)eTfP4EO;EVf1;q2f~c|)lQ<1#p$N8tTQf@oPK8N}zB`mO)oykE
z_^QaA9P|8r5eHEJJi(Wt)GrgUq0_g3@tC5%nM?cRHb+HQ5k)AC^AWqlT)eKa+q5{0
zMlB2o+$D0baMr6!zCQ<#5(i4sR2vr9Fh(##XTske>SEHvN0)cZbKhtwDHW1S&H^}_
z?VoluY8Bv+Dgkpr9nsS0)ipMi${Z~K%onZwX_gs&S6{x+c}DG&_DGZOJT}NB1}YZh
zGT8~P{c0lDMsxMkcnnBtxfM5z#QE>VqFAJ*Ob(9YjorEIK`jbl>9Q-MMirW=T{JZB
zd%TXUY)&U!Oxa5q0&6)v#;uahOr2FuKfnH27%S(@2M0@2-Vp%S;<I`=;HnwRoR|2X
z4;GpF5gI^Yed8t%%w4<h1t}T}_?ssckB{fO^t1}J(!olI$$GEnpH;Z_+{`d9J_}lm
zKU6L1&Q>fIPr-mAh+!$IU))Y<phcGPVYlAY(16On$~D(n2GV?zQ=Wbhq~%^>l#>0$
zdYWVYASbTjR&0P3ZxdO{QaTmr26WcSyZIbK=!*yP!nvk?xC(t}1MD7Dl=6&iihK!7
zJzF^@^Ih&s9t3&T7}fAvpp{jYI{Jm~3=OU#6k7C@Pp62F1K!1ebzKdPjMC2@#+Ez1
z5`d1)8X9CtXa!M-uk=bVl&CP8TPmhmAq~6>eAM@^S@QgvIB32!`$^bqTXA2kOTR|>
z>gvRj{q$nP<Ay+`=<U;z{c6YN+S*a$jkp}7l2=57x3RXTbaE8Hkfa3DxqNUh(Xe}#
zrPqOM$#skgh(9Hfa>pwShr8#hHyid>XTA3*j4Gsf3(W0DZ$07T=jU(V|4^y3yE|y8
zzg-4Mng})M56uqO4W~)MEm6W9|MN2NE=xdEh>9Z{pA||4)_>Tu$hR~xXx}AH=BNGC
zjS2;baHNUhaVOUe%m81~a|x_t^Ak-_o`#()Xp?&|JH(trytAkadg?l(!1X}g6X~48
zNGT`_qt{v~O6iWv>3X(!5eEXO{H#lCpTXG~aqo1o38u09^?h2cIHy?(H6>C@BvOj0
zAeoZpbxx?jRq>_U%N%bj8HEb{@pdw;Zf0624+in^(<Vw<wJHRS%eI7(K{BnHdzwT%
zQ>vyyJ{aCkE8u!wQ|@JkIi(=z@}7s~zI~GW{^TREj13k7-d%H;6V?f?*)@Uz7zfqS
z64XhP^)QHnpC;I=P*FZpBS&cjaq6q<rV1Lk@7K$xcjhs0A7AWu?@1Ob-gC6p78bP=
z^~TbH0ylNOsCJ1kfEg<mPxdcNbq_~XwdxwzAcLm%PaVGu6<Nhcu-dpu4!1pyGILw0
zjf9zP#0!_ycGY5&JRWbdcKSqpFU-zC79{%RBdh@}^^)P`43m8R$j|Qx)S&x1=$~_1
zn-$}O>HsVUR5~>sE7fVl-G)9X*Y<-gO_<AItu%R97o|#J*F9Lc>-<kgk)3IFHsBFS
z10A>WjN!U`9AxbflM1yT?VS`+Nn6KVwNDV~fw?-vV#C=n1^@t>8puJ}4(1lqhqZvj
zr*G3yn#sc6Df1;foENCRoA0e3@&x<aam|>qTpQmDG#J#lM(B5-SZjU6SrnK@B5f!y
z&e=B%7jHx9lz3=_sul?ZbdSO5e7rp#4|qTAleF=#?Tp1}nXAqO<IW1KyQ#RH&omei
z{-SPPG?Kd~h@RZd6YQypkV>>fH@69G0AFB(o2BlvG&HKS)co})zv=}HI=Exg2z63|
z?f62BTtGZ#@@mqPT_QH`&b;(3u)>EnY)@<iRqecA(7ke161BAirUsaIPs`4HZ$UTF
z6T5k(g~6{LcznCRevmohyrq`xh$1EWz#j#Jm=}m*=wj%5Qe_+j)k`NTHxUlu%ojHK
z*ob)1NPbCw1uD@+<uNf0mIN2o0d%oPy#|Xq46Rit&zcuHT(~f`!0WO22Rxp`#QFks
zq@_GEv$tI1W}KxQfAIzO%&3Cw(gS!^4}-74QkQr*W{tmXrU~2F0#<gNGS#H_hZ3aX
zI)fYzn3}ewCjfP7yOQC-xOdJ>e2b|~av!O5mNG*pY%c36icEeEbtzHrhR4dlKIk%w
zL6`cPgZ?}~`19%%#<?9&Ujj_eH9pcLfGWTPRNeZ{4*-x(Iulj(yLGx>Wo!fnUMYO2
zbt0INjtz)6zIrp)ZESg1cT!wAyyA%HHn>f-IMh<9)Df;pnUFPkX@CL!t;xQVULRn~
zP^?dW!Yqf#>_>O<f9O<A)EM%1WumS1f<){Leu*~d+N*AKaBzenG0Qh&q1J>eK={3V
z>%>*P`Y+QM@amuA`ip<k$^X1QcdqT<)`$On=ef#1UhMyU<G&yI*HZj<UH-KU|BaWk
zW%zF}{5Kf>wF3VQhW}lL|7M2&2E+dc!2qoqQ#-TR{LjIW3oFzijvD(1)e9)c@x=+-
z=yb>O#)J4?_jSb!IH2?~RlFtj1I}~5ZuIZQL-gN8KU6JG^E>LSvY)h;@K~>09k0;;
zc3-~8dvAH9NbgDA!A$7nZtEd|d}`sc&`T!~{#SP=$0`=0Ke9Yp;xJk3Rxzk10Wql$
zV-c+#{dNa&v|EOEXp)@qqRn{~!A9I{y~gE9E;g*2C{KE9{sm>!fIB@UIY@YJri1tm
z#=2s7-Yftrm7(W!ko(b6-X}zA8ZeS58Q%or)sd5Iy7p}IJsqpK(CJ2RiUb~D>eIk0
z(m1ajW@hGvs@Y^Q7kH!Z;Y7L3M0J_l#?<5&W&t)KKW9vYD8YA-zxq$W=f6GvZ0I#6
zZjB#G@%(mfD<f_sy`Dtj7vbcil@dIQL;a1tdMoeNPuJ8pPl5mOyGw(1+jE^&o?B*^
zM&j!D?BBxIWoGUpdKP-!06LcsWwK9YpkI3YI}Va0(Z~pa4}o=yS99?>%FLKBxhFmQ
zQ$AQpk(iRkqpnoXnUKhR`EvF<V$N-<`lPgok#BL|!o@<i*w`zLfHhyb*s<T(`w|$m
zvq(cQ5yisUrPsq567zy+nQ`H)61L>i6P<jGd%zFKl+dxPiR06I+-xORp7PMGPU+fz
z%*;oIbFZc+1>Ex4Uw8WuqF3>59EbqBjV5wqEEooE?yv`jKvMxfLef(wvp&S9tE}bz
z<df0U;~jNoxcA|FJW993Xr#gd`#FGZ`mb&?WRfuen58jZ?FJ_7Ua=#FimPX6y1CVo
zpPI7!9c0ixUBhDp7X2DTCK;c5k=8JVPuH3+vAddn-@OkR@volu+FjK27~I~4NZ7H^
zc=A+6j|fG;`SBPB4-Bw?H76?Pf9V6`0I<KNxJoO2L9}UWa5{-mV^CFwAA-T5ZSXIy
zNxlWv#JxOKdqoZ(V81e2;xP>lDy6!{c88Ih?p1S1AfPP2d-y59`!qvnyxyy#Csh)k
zC}MYeZ?}=OE>U;1T!_*^!I@~qd##MMFAsHNBzuxXu~S|PtaV#IS=PcO)*WSfeh2HM
z{?En%&Tr58A8&oyTc5<kbZO*=8=xR=C^ruy?CtHRj_I`1`CaOKJlVv9*$6I)<S01f
zPz|8zthEDT!7U|P^W%f9;@eSRgPcoCRwrD<dKv_<*LnxC-gJbIr^|fQ%At>KF#*ET
z<(CGWyNP^SXXr8MMm*Ukbod$p8*O$ZlsKsngl__MDTM>;5p?IY^_nz?*mKhFC)n3~
zUx6{|;szovGDE23!K?6UM;rt*G2@4|&HtBr_wS2%ep}o85qf2Z@(p9SR%~|Jn-1KE
z3zud(21^|p4}YQycB;~#d%Q5l?L1<L9j>yB1_Z9&9PR>W)s{eN{yTF!vw(%G%a~@C
z<0WeS7|)5Ei2<S^_ZIN*g5Tet%x(<sGyn@*oRgLhdItpO3pHKrhI)xSgsPzhjot0l
zmqqHJZVRcP9sxU_RZs=OhLtA!jwTAJr#`bEN1CU_WkewF7tAEUx2*K?Vu#@55UalQ
z540;GRkT6LL*?#6`I`26hn6HAZnfCKmYR)5(u6xhNE_Jn5S!$HhrL!L#UqV@MAJ*R
z)4#pgm+@i@tP2FVvuS@@p!Ij8$(#K27`TFn)j%8CaI(P%)ARjF2aI~BC#gl%TE38k
zMm+pkcV#aT4au)fZ81KD1fdaM?}$A%5#wZv(H<5?Tki#P439i6*sX=NLl`Lq5O!)=
zXp?3N48*$O;qdX{&RQzqFvDZWWtnz>bpcewU79=Fd86rWB6zld&bG<#Bon9Bs%XzU
zHS}EYY_j*?M`S?(1$L-F+pzlXZR;|RQA3aRPdB1oWK?$Z*YR0;MzBe)CfXEJ=g;I^
zj}ZlCAKssyXQ-JDW-++jLaJp%YFzJ>KFHAMjlB1Qo=%SYCX=<4d~EU%Zaq|>@iTkw
zj|ikpfuzY)y%&RTk!Zq5y_XA+51q!mLf%caXr`;h7S`Y6qKpR8Kf7SP1EH~aI4ce#
zkdS#jEUo|!$^F-T&^*UKB(8zZU!SbI6nMnA4X~yDEx|TJ{Ahz3=g!2uw!b}?G{k1}
zrDC(xh`2nYUyzL$yxwz*!_LK8vmh?{wDJz)9F)6<pei~!*P>xfS@0&DJDd39!nNuy
zLtxL-kqoBeGK@U()KVxY!jO#2_7WO+-5|Ui>HS|of{!~t%dN7YJ}pJQs|yV1@%vjh
zAW6e<Pk4;HmpE;Pk+HN%FO~28^Z`a_{-B{nuluJE`-c02bv*>fR=V?~c_2s4g-^DB
z0Vxl-C*J7qV)&nx2WY4z$*nd95tAS9^X;vh;|Cb4wy6Z6!aYqXc}OOn^cnSg>7<P&
z>9=EQ!_m;11z@*bxp_*&JJcyDbvm8wjb5TtE`hKhD)~=h`3-SWrw6m?8i{S~?KOKD
zUtm*8Di!Z~$}1yNNBm_OYqjq7rlr~}4dlcbaSO&s`VgVx?gZ}@h_2Od>FT{HpAE{O
z0pDIJk}U}+ix>W?fB2;?eIlf{qX}gBm5CY`Xh{uFcKMT;ic=PVmlsmA-gZW5_QYet
ztix^#n+^18SJ{rw1iV$upm9kOvHL=n&@DC~o{}~$1r5lxP67I+$M4N+!#OWQ$94n%
z<0&gk38K%lpGU~@ND=%<cF$>LDP`*K-3282^6{()DM0s&ML@;)#bhZppdj9cBVg>;
z_HcV15VCIYlredoRry3=8>%aSy#)(_WasU%_qg*l(wHoLkoAST^E9l1p~&~qnAnY5
z7Rfh=PPnOB_ch>4he^J}-DYU)5xc&uCT)-PFfxcPw_qUIUs!?csAG1P_K3=9z?I@%
zu#(Jzy_xc%w!=tR929Ags}$ZpuuaVCaz;|!;(t9+YWiYS>UFHZa4iu~mNCEo^YU(e
z_2(@5{=|Z6Vzk&$g88q4${G%BxR>P!ImiToSHHb3Y_7}}NuBCb1(uB-ksKgm{b7-A
zmP3>yh7m~DpBTW&jCQ1nm~5JNb?$3QTXwn`g}{&&73JXlX_S5L_3xsuZ=rz1Lv_qr
z+>`B3DVhev?0BlA&kR||<hQhAzKM=dJ*XXCX=&=VJVZ?s;72~$*Hjg?=uJK!+ie7Z
zn|!vC$V?>68=w7>K7d8iyHb)k_GYBY4xhd`TM+)A_i7BtGz>+n*@9uBuQO@n6;Wn;
zD<w@2ZHz7f<xi*t05Ry@E|%r~`j@xkkj71ZfG1)hAE#}t<gg-rhYW^GwTCiec4bkI
z8&E1NLYCKe7BnNf({M6ij+@j$6+(?o0Kj<YWmM%ruz&ICYM3`^>sl_)*QF-=2GCIE
zI2-KHq3!bx85w0OLL=gbV;HmQ%Gsq-9ZNdRwB_SAz#5Cj-}`iLKpu^kn^*kib7}Ja
zf4AGYfimE)<8_S@Ai*Ndte0C&4!BC5#YZ48^t0#DloJT5$Oqj4O54RiEhs`EHWz?F
zTqFQ%Q2cCK1tbvTM&G#GQ=YSQ9<;9@j3=!eQ}gl3<_r3Mz@sVPT0SRSu~iZAM&5uW
zrz*6KLJz31;g&~|-n*rr*!`ZaJ_UdRFct!OJWy4Ld_yw_+-``;@!y^#{rRrgRyCLP
zi5i`(mtm!|&kp{4bf0t^1^l;OJAdDk0E}z_z$UbU<ui2nF;E8Y8(GYDL||HiXgkP=
z)v-qacu7l&04``8KxPz39Dp_@ktT@(U;paso;FuL^V*iXQ@aCO-67=e9mGNOYY764
z2WBi!9ZilAi5p9UdHRJqsQbktc{Cx`7nZY_GQ=Os(X-)e-E4jk4tEyRzrDc&_3UFy
z0JY{_4H(<tlYa!We=lry86_>##fz_oMC^eJ5piFAE#Z6M_@g@B*w5>EJD&jM!~64e
zI^5X|y%Ex<i}v3%l79KD*K`a#p>#DvueRZ79_Qo`kJP{VA1G(YLyXZL!|to>@1vCY
zYdB!~USOdmI<<${&;l*ukhXeGmw4zq1gCjQ0|5PRsFOzY9q5pm%t|5joJGEe+eDx;
zPzCiL7v@>PzXh+$-FxJ}km6zFs}H9<=zThSMYra6Q;J1)vry1F8{l-S+wS6><xS)H
zvk%<kT9Y?s$N1PISr>&n|BRgd`}zjPJP3#d`w+kr^}X=UTr{V0T)I>J+TRw<%lriq
zstN!QM``D&xf2lk@~pLrb~J??dwaZ|u_FWcqX?nn9HvwRiHP2P*<AtL@!}(RXB6k)
zq)5CLsVLyx$<dw*=<0(Uq*bE{?hA<5;JMl`9_T?fIM7=YP5w=)34m23fn3(RkMS2&
zg{|-U%70-DSrl6an02Ep3OlKirqf!t#lCy}9c*IG9FuG0Tj&4d$3K401c8qM7>^=2
z$a<Cu`9(*zewK;vwP5E?UY7!JVHlh5%vKs4aYIU*0kr&=CDecl(b_l#B$$`Sz8ODN
zd$*Op>{gy;S+O7WN^HE&kPV_|)t!Dx7Kxz_ktYoSd#_d`Zpw}$SqXT;)5cT-1Ko>u
z>m*uXKaTE4_pE7;=AzYcVhhO(F!LwIi@$YQ)u*4rly<7>Y{yDX+Xl6{Ri}l>U)~}U
z{+1Zlxf5Gx1=>EfFfy?`GLw5=IMlXyGiPBN@(L#Fvp1~EU>Grl=<zptQy}w^Y9vQF
z{`1cspnc5o_-CBw-?vNQ6;zW)A9z%hsDlx&PEi8Ta`vDlp_^UG`#wO2C(eB(I#SqX
z<RYw`CQm(0${lZqsSyNZE?VGOPiYt+f3@p6d+$$rtnC7$)(=$^U;jU}y?0Pl>DD)@
zC_2IzMhPkkCM1KRfPw^31VJ)QXp*R;CQFjoh=K|tDoM$y8|WrOH=#))K|pfONpj8^
zzO|h>?>pyyb*t__m#Q;$0te{5_p{derL{55OAk~RI9e8)GkpUcJH0~nWaVa7Sa>Wd
zY3kW^@Dib2ym~g}^uafb>)tYB2fY~c89ro0mpp?ZRM({uo|X=e{Rhk!hRPS#u)7;$
zsXOMCAI@Kn#0P6U&$*2{uS)5Y=?cXl7}Yx>G6X$GxYPxu7kuW8t6gSkosDtQy>1u~
zA-b)!BZTc^kFgS-go=}vT5Q)f6x60_We^BDV3p!nn-;>^Y0+13d)Epj?tAr%dbWwO
z<GE(?z>Q}=PB3oEPuuKfpHGt2dG7f##zg#`Lzry+f8(?Yy3aDQr|+U%)kvn$q87f7
z)<sN7-uk4O{`hW5|H@Rme`0S;>1jA)MXf2??Yza?&$}}XeJOK*iZjA2^Q)*^nl6Pi
z@K77WWux26p^`g%>|8o@P`1quC?kirBlz^i7%x4NH_h1n-nhh>{3Y^U6k3sRVs#=R
zs;gB)-=Zdj&vEViofi$W#e41=J8~%|sy;%=ID$S#@ytW}44BoZNrCU5MQ|+RqeE8Z
zQLn)U=rTN~ipw&C4OG-i+2)r}8Be4bf2wXNK*#+s)01~&*Zn-xrK1-(P4F{q{QxHr
zH27#a<E-LVN~!%P6~jATjR3|*cGal`QBP>u)H-aTb2!ZAL6))y&P|Uy{v)odjPuHu
zuLp&g5I5p~zRq|{3hq|;F^y3@dG}S+g-mRtvqZmBCgB<NT^p(0w~4|~!*%ak>@;1T
zn?ku1L49W3yoCy1RDYq8E)!GuGkf<2Kgq`xAnt)uRT>=9bQcUrflAQjqxW?H96Qzc
zw0LK=JNogH6f`N;c~_3F@Fx2~qDL$A0Lw-d5k=TIvHl$?7YDfrUN>CV=hs)m9}b#v
zoRw!SmS%Q>ke8$Wyh^lUisH`38}z-~Hbbxd0IZ<`VChPN4vLI05&WnAtC~N1OxXN&
zR6`V!rUoo=gva$T5tgK@;AHbSO&T#kW$4=03he*xFw+$jA1#MbrN2V$wSDy5t!vS&
z2JCYMOCQW$ji+hnSO%YI$39TU$<j|jcPdGTUY;kbTjUUufoBNO&9?&!$F*O8+rEn_
z4C4Q~{NUi9lt}`S+pH~Fx&AvK>|f|7&SM6E{FLR{bk?~;A9tl2eCNJ>bB?C$!M&h5
zwQ}yW=)PTm)0F68kK*f3E6Q?&SE*ZLlcpUwFZ>tmJOoYkX#1tQ{vWWws!^K7{vs<M
zihrt=7(%rErD(BB7y6I}CBp?3qa>X}6`wn)JJD;A)5`$K0^pU#&<CB*i#YuBYSP2*
ztVFNACwK>H!6(B*(G&EO3*jXxifvpek6Z%ACa1t@>CnMo%i<jegv<D`kRTssl+))-
zWU6Pw?ryimN&8<BEoR;-JEeH=s7CZcKX%XWh42xtdbQgP#i8h1n5UEdKI(KIwc!!=
z6ta>~q^CMX)MM~L=ZwO0OL&Y1>I-JNEsYtum{L<r|3=4Ce@LL9Ndy6_z8?Mnb5l{o
zhxMPY3r;OpEurj?VI1@zV`<*#+BHh4C#kS95>y6^fD*X-5(iH{D{&}9QV>2x{K|Ca
zjmPUS?T&e#-n|&UjE7>_Ml#dbg3mVmCaGF^3?k$3!+0OZkzrrhN(k-Gbq$F{FIP1~
zo?xEC^nogGS>uxT0%M(cbaJiBEDQrq9#bpNFphMpKx&1^^ItOC^Fn<uzIWwV&2d(h
zhZ2G&Zf}7SE&gaK9x276UybwK9;8WMtU^#d44SX-F>b{B?@m69Je*=%SOlf8^0+Fl
z1j>IWOljwA*j2jspj934ZU;6nQP(uSwMp$;x}+D)JF&FL@5Lj8)f9lC9kDUjQala&
zqD>`Rgjb--J6=@Kmr;tzKXzVN6As%DF~-zwLepltBV)ai(3`=zz}hzJ2(4L}bhVYN
zQt-k?F73Z7<+miC`ok=)kD*IC?B|RE#;N-^OO^rbT^2F{b}mJGye`#&r~YVS9nQm_
z^AygQW{CatFa389Q_i8hICNOAdg1#3eu>OvH(zpQrdGXlo-gz<+F5gtV-RSY_b+;Y
zdt=SRM0hIDFqvwvG_FR^w?maP;<$T}5Fz4-hW2uR>Jcp?uU(Gy-F!IhWzaUlrkxt>
zjA}zisI0~GT^GD)CpgxFPJ1Pvy=gMQnZMzijSlUyBJ|?Ky+$rICaJP9o?P01;@h)O
z(H(p9I!!a@AEU+nuWf;f$~%#2S+s($HWi-TVA(3zT%DO(C6&QyIKEkiBm^1i9&Y}7
zBh^38TM386UHrv+-W{wVI-gBY%*ymPNXO6Jd0}1F>UZggT2fPh&@EW+^tJETk5Avd
zvRZbVic$KvkY=LYM>86Kc*0=E_!$kt5c4EH>4wsvI(@s9A0eS~VA_$sSyZ9A@49;H
zOm>P3F^<C=Cm6MBaWBqdtP={uTV@gaNww}m7e@(Hh72(>N%pIxGlW)IjuVO)j*u2z
z2VNeIb$*X_E`olcp7EsoEg@NSt;g13sa8na=zjU{4Fi9F4hek11@F>_jY_0A%4~j3
zQvl$;E@<G>!P=G?2x$czw8e0RU+SgLlILh**-PT9MG24SO#k3gfiXC{lG)|wENndR
zsD4V|U4~~(+qoV7ER7Wip3}*o$>v{o;1i`@Qh`BAN4pYCb(JWh3Z-`WY6?<ScJ%jO
zBH6E`J%+rlVmDN*I5DyNgogoF1!1ISY-*B+2Yg}{3WxpRUDS6K7e!JK>NNl727{Y)
z&(uT|Np35RcU%G9Ih50DT-jV#YHhrf@?|vT8opgC-)`b9GjSx=FhM;*jNpp*Fv!jp
zH$xMc8I$nxVO@#JappkGtU_z)`phcV<Kp?jQCK~ZM&Fl#CmDFc+1xK$<q>ah4*kx~
zq9$aM@@&T{_IeW(SsYi;H<!KcO|_*Q@Sb3ae?C&(DaEM!%nUNz?BXe0!zY&jA?6cb
zZYO2ur204mZ*f32Li#e4L_zphB6BkVMLbwzHWg(HsTX3zvZ6k~``*l4n9lFHzl_Fe
zUgn645_NG{Gn9ZizehZHbMb-xq1QtZM$oAdLfjxBjW2JR)uYIxVY5*@)0t<}Gtsg)
zf41hZXu{~_i=k=pP1}0FXa=9l>2=Unayg)@b-JqcX$&_y`-iBWeryummiXTGaNEnG
z=mv)b>@>+dw)ep$p1nCU`)K0mb}@S+W8f}s=w2gZ2%4dYe-Rypc0@<z=PT>)o1`fz
zEBZ3ed_4R76m5pgn%iFcC$-HdQu@qh;=OPlyLm~+mZ^WPfJu!!r-_DTo864r(}Grg
z(?xe`fu^UFD%H&P*w)*RY@XU&T!!O7W(M!spGXhr7;9nt&?QZ(1HkUsooyPh)pQ#`
zdn(VHNDcivW-NbdF!xjD%$V68eHr**`ziHle}?e&&CKNhMX@8NSE1GA@im<c2s8|A
zn)-+DD@l6wd&Q*0)mES)T&7ZThW6TmB!HPe$`t+)cIF=1PT@Luxp0$1Ajv$(Qu@O=
zn>4w*=L;(UW^@HTXm@4v!Y4Eh<)`T6HR*CB%s0b;^x3{VJoQYIYaw|0W@T@s?QE@4
z+M|i*^j&5IruvJE1uT0ynwY4k;2~qUsq-?`eP>fjfQLFS(rNSz<M_g2$^q(Px?D^%
z-j7K`BNlg<#!_?z0t;Kd=Y;KkqzuE2X{L_WbKfvTS~k+6hKT2j|3#w*pQUqkhN+t>
zl`aV8`rNR#G|!|@uVYTejWwVOF$*z7+MV-at{pS9(Bd-y>{7<mh%aSQdmjCSe%;gB
z<1DJ@tk6sMyd@|utzglIvZ$iLOe~bRvgI|p67z;RQ?qHY5%pCsKU9EW>eA(8p?~V#
zgogRl7UBc^aZL?Z#gx0q*BWucij^Cs=X>SLC%x^3N|rW?qZMP|TY8kH3YTYmQvrK6
zPDwgZDKw<?IzdUmyyKdjl^Vyx?$05ksJq`}k}v@TPcIsrSM0tHz@xLJ=BD!WaX05;
zBu!(W=u{p$c5a+-iL>C;5gs|}1(jEX7fGBULV=@--6@>HoF7AU2nW{&->@9=3X^PH
zR4Fn2@$q7nvjWPK0x;s9cax+ty?~eUT;3QnBd6bMPB~2XTUM_EH7~vv8}!SbmOzI8
zJR}mE4}KTK3jx5GhoVx@tuQ6fi$A&;jm)3lDouJ|F7P^<yFpY-`b_&$>XMFGwM^3H
zhcxFf$(viNGq(HLP-jG}2PC#%oL#LI>d$R+I-)$1f)JUHzu=Qjd`*)K#Lwx+$e_|b
zH>IlVzg!z9PLfg^pUZAm$bwc%!B|08`}0c(BJNDKBn`Jcy%h>e__(BR@~up^X8n?3
z=T4A)h?!}J`*%MfrVUGA9zA+Hi8`7fk>r=q70!7uK~_zSz>aX)c^^OVaXSGt_xjT%
z$sz^IrA;a<81SU^tN?7N8M`zU;mBh}y0)x=e{@EpH3dco-rP8hOIJUg?2=V);;KK*
z9jPbZJgHOB>Yz+<vpQ*eOp+4OVVnmsly<WPuV%GR^PtzrEZXisYg`2oL;Yv7m_335
zIo~*c0J@1X5QJ?|{&t(x;^*L2H9z?MRaY!#OIb>?x8?bBK!TP|X5z~UBWZ$}pR$Wv
zo!edAfyrjzIx=HLQ)jw2-bEtfyt6f}{(0(}#D7og5(nMa2M>n{+hbZ%&Z4Rw+&x3h
z*klF`KyB&k^{3vn3%{xY*kUoJG>Q>66=#kp6u(#)f<?q3S{P+^o|dJR@y73|d845o
z7ruHL4uV=G?iIEM+)+M3vk3EW^Y)Xnw~6;|6I2pDh8GhdWX0_C>yyWfd~@pyjKFx@
z$8a=F(Z*<)LDW5i^cIt?q=6ym7^Sn)pAI%NgG%M06iSvZtOKIy(E9|#=YXXt1ZA<M
zG1z9qr~l*8V3AVx?#?UIgeZ6CM`RRrxLRXf|52fy0nQ;Oe-;86cOevuE43M}$m3K2
zr0{Nh10mYmWd&p01R1u!6Jvw3Py{ubVxnwBFsX}B-Gq}1Ska*&Z!|B{_biidp#+3c
zCQCC|VM~slGnP@ur1qDxMZUNMIXN|&!)<B$;wIajS;pNdIelkOIJkmB*t^+u{ql8y
z?{<}qN*8~a?0}SOK-9rt<x(D_F=_uf@MjMEW>zjp((oldSGeiEyJ0L>uQu~j{0p8_
zgl6Lk-RQ!hW;*klKj?&2yx6EQ+eAD^2fal{LviL8Piq><jTgi!DajZH?B5mcVkPRa
ze9AuYjb8!l1~mA@P*vx|Tfb8J)BvvJgzx0Ac$v~LaDN%Nxx860BSLSz;N282@sf%+
z-Jyy#qywty&>OA}dfx%XY@|If-GCH(I--!E`j$9!a?=YzNwhq-hk4O;RoHPBxOCQC
zJ_=`JAs{B+^<b67k(!Xl_TOQ~)&|07_?79y-l%Qu8E1dxKI?$QO`Y%FM|H!LqpV|o
zyk>8iVBuHIeMG;emUN8{HRG~S&ZygsVkva+ay}(&>0CHpO4|lg(lb6T3$tCGcZCp1
zD&84gWz&CqjTN`*{0}Dic>N$&?)UJ}tmIPpo3UT=_S`;jt#9AmT*1hR+ONiuXIj+j
z8SxJZ@HjyyYCzqDXK1wa@~)Zz-#HXRb%aO`?T_V|?shMe7KfWDNup7l6&tDo=_grb
z%l1-E_@P;@sykI_$X79v5qh|zA&@g-!ii2v^{ssCXj5rUzdO^lIW!-^hv7r1F{Ww~
z;#+Dl*Hu^`E^pD1{!K*|=vS&;=4+27w&y|>Eh@#1p1mp4W_uo(wSl=$m!%J7yDulq
z=y!jaL&)*ONVyr-!tP{33@a3i;~GhBgw=9r;C=F!LofUSPGq7@EBRG)yPk`M615x&
zEq^pAukW8@{Op|C?}c#uw^5?nMXpW~4Oi4yual&gkN2u2Dt*JWr&^rRdd|gQ(UW_9
zU=A+sRbs4O-t&=UD8&HF8{QMLrBvj(1d_@J+fuZL_tdF{NXJq1zX$W^!ssr-)w1Hx
zpYNYU=Zyqw>$sF;;|2Zt+~h8nmYIkX^a_y%&hOp<7KKvpi07j}O`*0uFP=&uSSM|w
zWtBu^P!mgD{uTZ#R<8~pccAZ&bX~0SXe-pvv60IBp1IqaLsz6SFW*W<y0iT~nxL7e
ztpap`;zEs*+MpZ{`{nD_10{)(HCVSQ5!mzqq!kTK&I4Hs6Tpn^9-Iy|KWBO=LKk3Z
zV|Z6DfR$Di6-?^?oU+68&2W)C9@S~Dn8QuHyFcuGPepTO@d%zTFgRTHDa{inVuTbE
zd0tE`Ln&0znHE=tkkeF#G@CDo5lNGg*nKroXin!j-)CRr-;BgeYWGDyx!L_HCpHQ@
z&K~$5vEY7~fLSo^pw~s%Bt=j6Q^inNUsHbTbE$eCIjV88BjahqHBy3_i#DmaWi_7g
zq8T=jm^}ST=gY`<j7EdQJme(I(<iM98p*p&a(v~<Xf$|Lbj-BRhwNyZSV97xWUOHN
z@B3}KHzSICuA3;h-5MDaYp~M5WULcL-}U0P>CRJXRh*v%BLSmae{eSY7F<pUp?WMr
zKk>3q9LIS?5?mn26yAj;TxtY3q)QaW0uy|s`#C?|9?eq~2&l;&0j1%sNdY_$-C$q{
zidRyX{8qlXGNlbuvaX9P3s3uD<`)-Cghd>t|G?~N<lC9n{2^%3MR)TNiu&@%d5xE`
z)<~teVe~T{h_>?MK+=!(xCfrRD@sb)9`farBojf=NG*i1{2jUEy&Y4FJpI{wS|m&m
z#cj3II9MF(PFZe}OL3g*d)VdJqSCC-Jt}^Y2G?s-d7d|MB<`t9j%9DGC6@5?)7tuQ
zcfZ<K2zb>WyQOD_71`Tf;$g*&{!gv2`8$I+AZY~p1++4XtPJKjn=1a1O$>JwCyH?Y
z+$}kIS_ba7dpmHec<;y2=m17JN@xnutSRcHICj5+O^=OBnA=G~PqJHM>DHG**c6#-
z-nMitl)OB!pXWUNhlTzk5IqZ{S3QenYS`4qIpVlac`X&tmAngd>~36TRM6207lnAK
z!$^=uMNS8btDFzwTSFI~!~-xl1O#mNW94#};*&Fzh)LzQ_>LMVRhCgRxb2l4iQRQ#
zd@oxkEN8OUx-d5yW_3)2hgz3DUpAR_5?Hrk&UYJ$K8Ucus5HX;nW1F&uHuaJu7y6S
zc;j&M%{_3y<j~gR<6F@GY5e@h&`!v%gFi4eN&9?CkBjwj-kKo!B~UTbRE^^WUtxlT
zfd7kDLWAaeiLlOa1Qmt|qPmoPlZ~zmo9k2$&iLh|3;-~rJCVJh{<%BPHo<Hnq+{`f
z6*XxY-b}zAx{`FkFxwyOHj%n8EA0OcjF&y5q)!m&WvyO+?7Vu8c{QbI5Dz?kUcV3^
zm@d-hVXe3zE)8CnVLu`B`GIc^b+^ZIPv||_Uta_%VKsl>*N*uy<YLY0Pyr(CsZG@j
z>o5iSV}ynAPX5Nb7k|+56<mwPMCyf<Msx6x+L->Xjvnv-Mk)Jrh~+oxZhd!$9_`@}
zNplB51f)Ng8BG(3KuD(QYF|+y8pcsQdv)lj?5Z8e6L%<6sgz_WDGwtbyriP0+U)}k
z1@~I7&{+$lDb;7^6Q4K3(CF!Dy4w<qsxOA`gx)*6uHp3AlbZIByf`lSVX{-Zp(Lv1
z<j{Gcmdrn-Vy@2+36dkUTkMY*CfpejpTjgL&>!}+4HDikJO4N<WI4@AO6pBX^Ghl<
zCHN%BYHofNakOk7T6)J8X-&@%kncZ%56+?CuM5B3Ol@=z6`;DFjosV5%j5EWf%mBu
z_4mLA5Re&L&WSqPZC@kZU75Xcq;dC}WlwJUT?5nu)oYJxYKkMqfJ-(`x`=E4-;4BH
znDtms|BAh4(G>rXS8cIbQJnhqD}qKEvrWT&p7VwD5h}if6?U0`e`z7SdA~lt?XKWR
zP6)<hl!2kZcEL?yQL>kL>5F)7Ce0hO2bVOmO&UFlg)DnaIATDA<b4#V(%Q65bV&+r
zgObwAzvSJw{mQf%*7E>6nrlCNiqIPEX+@9?>Dwqi7S&4Bpb(5c&Fc#mxv@1_Bm%j|
z+cV6<E+<PZj_sN~{O9Qt*QPTnnX{1LawnDHJ+x+*Z8sVgjuT_V$b?Eho!kc5U~bbY
zoGJSs31OV$NteP1-fr+5>~B4R-56o)hAUQPAq6x1>G>RVjCbr~+}`5Kd6vSUE0^tI
z+Rs}JEgB|p{y}Kcyh10r>@9#ARQYxT>qSFPv#vdJ4;8^9u!al#`*01!asJ$llI*{J
zC4@J%anES8NSd*2+~rSQCC6rYA+Lhd0G{uA|E+>c)4R|KE_l7C3;rUGEuwwA?u(-R
z85lh;ll;n>u#Jpv?F?!ulXQgn4QPnEGQYq*C*PEfQkLCM9|a?q^ztq0X#~@tR|QO)
zt|XG4U>3=Ls14jl!Im&}f9GkKgHMPjTMw4<hR1&Nsn0a5Nd`BMK>}_*o~-MaU>H09
z4AUIaLO78N4E(wQxE^7Tr-=0OI-<dD>w?SYZ4?FYJnwrlrj>IoM^b_hwn?+T2~NU#
zaiI!SOMXb#pi!MI<i@dH$Nr;Vya`6|XYmb<sWCOcN$y&m>DDz-{&wAp^}3e?{c7_J
z)Q}u-B3>WZ1=J^X&RQ5YZ6DZeTjIPhp2Dk1P)mv)_Mr-Rcoc8yESwP|Ybr*#$@uVe
zV|Rt>CDC2>g5Z<ivRm|i7qJU8pZs9Q$5qDr6Q!AZJ9F6Cy~nx@nyEUs*Rc7#Dr(dw
zJN1Z&_T?wc0$=5uc&CtMeb&{=nx#xF4UDe4-;$P@AIX{e-&vGVBISYsi}yk@!%-{x
z8`O8yQ0(V)k0hUXD|wYBCmcH0ENx46w3Bl5m81exWIRYO`>`&sKE))GVuIfl1*)6O
zA$)yy^y<654HW@m+0RH(k;Kw)NAzGKe>7Ph+czNv`_km^%D@Vjc7P0K;05$-ZV1_I
zJT2~CKuZzbp8w99J;LHlE0yA1h+1{!k-r>cQR~v`qOvw(!tqfHoS*B({^xEFp<}(X
z3~Ly|ZWt?kj<N+4+5VvFC#<C3$JpcN42&+b*a0v^ie7DQriPsX#b)iiE;FR|9y@SI
zx^F?}=#i3zse=svQS53x^*#xs`@ij55}q+PPzIZDc47P@ohPOJOt!O6hPBArjs%r3
zPIjrO<gB_(m@i=Wu1J|R7;tK%eJlwrK@6@IOaZbfrx<zAbk~xBrQ46?vKDk+9zU26
zGl}WrR3X8xifn5TTn}%jV4RUo*HM``g3B2Sl8hyA(jTR!L-Fvc(>W}8#};I>{CVzH
z1F3LD<%dA1bwoIz&HY&7O1$INd;(Wz;Y+;I(n(9~s=6f7jCvowDN{gSVf)BIcz*h!
z;ax1@S|aAfL)=JE3#ZkDY2j}+rQoV!q&disw*4AOvX05T`Ecs{lR;olwNLQpt;+}C
z**g!GhO%FIz`eZxo0xx_@YokSE{k&Ao~SAQsgN>`_z|P`HL1dz2UfC|SrZ768({#9
z!-8`%KT&aj{UH|OiZ>o3_BKz?=Sg>$5`3I@5lZTB@r7F5hk@rT850_u))lbX9MsU)
z&I6(r2?ncHU7nc$U?VA`p=R7Xi6ds<+M)9HJ9oPYu@vO^y$;=jev{`BDQ<Df`Fvv&
zeJ@6ci53C7CH+gIwYEXM1ugFC7FvZ2ygK7u{mdc`+;IA~RIDT>K+d8)<I}vFFfxgK
z&#9L9QTuRXL*{B)D1HJVzJ9G<B`73rq1?Fh=)}w$W2HX7iWa^Lm$$jLJ0I36l>U<S
zUHQE)#a5+t6HEu4h)xLS#InO?MSSg);+?_WH5Gbml$E++HewihF9b%*gCYmVhki1`
z$~-R^yd|0r>QNzV;e}oxtF`XOP*I~>>aKCf!pnm|;vm;XhzR}KX*|>n1|4S92}$}g
zen}}ZjQPzd=0&TJTR_9NJ2dT0cFE{CPvBB@C%;^OI`qa3AR})yo=>VKkYkw8#&HlI
z{jM174i8#*m79ICW5ZIZipFDoPo7sygXQC*`@3QJlEtZ%($*q3mn|rypgx@qEjq2f
z!pVZdH9uE2WK~X_s$jCp2KNl50S)d#T~-0G6{zbqy+9k8O2tT`dKQn5B#OqjWdsum
z-5kjzy9t$cszxSF#IOgIjOSr}iuFfN%M26aSiz94BG;gAYOIf5a;GqQMI2+kGhV74
zQ;HEoOv<%U;{B-COX`Onu_q=)$Dk!QlXWR=Gl$O$+oc1FMT1dHH|WmH@xFi~1WiVZ
zYl=LqQ7*H$DInbTn$cM}c73qBqe5(YQtp%Irc_xDxbQY1UH6HafP75@6V<8;HNRDj
z-i+M4#!ZzAEo1PUJZCe8-uHFj=_OGkuKR?Q(7%~EiP3mkYWqe#s4S%)6856(F7`v^
z*EJN_!N%@MEsJ^*Qr&=bTwr`Q;mOswCluwj`gMy%Z;y7WRCq_x7O^>CR^Yyx{(WN3
zy!Mp%lx<KGC64|4%Cu-+EAeq?7YP~W2&Nq2(GAM+EhleWKG?kM6_37&kmm~q49X=^
zcY{re)77lUK!P9vmkM&+_)LUj-^2Oq1pb>Q4bg8SrwZ5ld^vmQ9$u@}E_|3qdHl`u
zotT2gnXSXkbe5{o_2SRs8h#FZd!;Ktgh`V6;Iy6GTY@6T<G^4#yUl@D$CCj+>^G3`
zy17E_cq`vo8&&c7-r#j=-_K3xwkXg0T`Vh7MSM4L)h3}1lHXV@d}%l~-psh~tZ0N?
zGmyOh?PeZmRJsGT#b={Zy<vZXRjHUl%02oIvNWi?<|3l3-fn9@_+JJr-zj$}wN8GP
z^lyDf@3kJ=*$<`C2nH8LyG>`l2Eh>*U7FU3`|rv1ukSnmY<p4kzxSaz*Jk)_1!6tu
zrGBufhXYA;;rrOnuTP<j7ZMlmJSqEQO?(;{f+1qbl*^eN{};$uOzX1j=EIxYw08P7
z2%#D6)cZ=3-v4d!_Uv-v3>=~-;O-jX`8X&5EU!H>h=!R+WYQF*EarqZ*WIA+Cu2Vj
zz$iY#`4^5_*Jj$n{`ACZ3`U!#b)A;puF0$gRXrBzVj0`qvP$?k0EKFVkckuUviF94
zo|1PzWox0RZ&6RuRme>f=E@QmTMit*^Ejg+`tE_P@i>2-^7JzHE4UThOjB`6T<W7@
zpbaj$D@4#KeVp`WvV5B>m6H0ny~_Jn_?296!s)z~MU`B_`8>z4#08we&<3c{7$u<%
zC0lk?f~W&BizjHXUJq3BBaG20zj6H^C>wN892C&=CuEo0LgEGqrKz+@WsWvMMPu;h
zle8J&yB+9b>|cKD^5BKpPYl}YO(!0B>kUoQE)%jm`ob#+EU?9jy-eL#59V~kGw(eA
z%%`%4!?!=?l?=heP%yvL0h)BGK%{?BGAOxmC{ViLQC4b&_B{nGDs8?=J|PrO_QV8e
z0bFJbRlXp_!*ls4HvTn2?WhH-oR-y}ejqzT4X%~bdpTqhnDP;F>_7#Veo=v0S`1fc
zr5}^=?;2jI_U_?+UQ}2UnV_WXOw3N$F)8ub&l`y2RKc_-k}neWC0vN$ByyDCIZX)+
z3B^yPcu=j2Em#%>g7;CTd>_Ot7SVmRRYAQweolb>BkmfJlV_7$1qG+iD^SfzS=@g6
ztvA^bbwO25)hp4?KA*q`?_v?3y{*Qhgj%tayqjVhcO<|ou02*FCQ{Kt9lJFnq+RS@
zNHj{c(Ah8QHJe>)x`Ej?(btyzc3-zPO`9D(TSO)|W-lzKsU(`Nn`jYEhNFWjRQ|a`
z^EnVISyQEN{%v#ES`qi**3EB0*{tsHxzq}@=lV{#E}xI)-42DE3`J9h5niO|F<u@q
zKPU1xy?5dO_&@Dl^1`ixo$Zp~2=1Z2hWR!T=d%oP6HKgs;qV8MX>zxvZR<SBP~N{$
zN<)t(4RKcZ!4HU){zrm6Vf**%680s@qmo8uVIeoj`)tBRgbXe_2M~^<x77NjVzR+g
zl<=c~YTw5*@w#)2zklc7|9BD)1lg>yBz+w`_D|Aat9^=AR>e+lqVnZ6TX<OR4yS5n
zl!EU6ixb|e<Pm@I-&T<y^B|Kyh7w2yC9De$In}Io!HW#U3WNBVwL!A&N%!T={{gcB
z=JJF0>9=i1%lwHFT>xVT+>3!1QQbhn#5(y_B<5`Vzy7LcCkW5fGoL*S6LWJenMWL9
zpa)vHtWIYDjhnv!mBQ%M)koGmB3o;7R-o;FV8K?rKZ7{aIv0j3XTX<-P@K621Ok4b
z3naIuf!6)|tTF%PbGgOpX_{#>{J;h1cHI)hVy2#JZ2%>f45LFc_`0V*T8JQi?=66Q
z7D#$0Mv|HWwK4_r5W%dp@;_js1?PWRfq<?0a;fhh>F}SA^OocP{+54VL-@A;FW-`6
zo)K}5KXayg4Zp(u?2p^epV^BaXAui-%c8nKo$h}iL2T7_pru0WSomf~{YzD*ty|WU
zPsRNe7KS#Oof$k-XSZ1^V}2QIu(H%#bJBFL`o1U^`Lkf#hi$=@<2Qf!ud9Du>fdn(
z_#aNF{+D48{+s{bzNM4<6ogXJrhy8OncoH30g12m%z^176Y*Z*AANlS_NW|w!)iqG
zvqTyQfQ8(3B+Ycs`_Bv@(%ayPHUuj}4uEq_xUDn!Q>nCP_r@FJR>3EdTM0(WZ!~o5
zkAa)}J%`aS@}9e?4?}4tFweEM{h$e?!0_P!r??|XL+?zM;lE8nu)isY<CQ7I$85#v
z82}0DH|&70?;sAG<kLNHK<WHI0H`{Umhgg{D08TCNc;?ZBWn%!j&~l1RfRa&piEE(
zTQZI7EfMk%{4Z6AIN}1<Tg1?{aFGmNnT7}NPaA-TFbCxA4i@b8prkD@RnG^>Ai0$*
zZh^p@2|>L4=pOh`<`9<10@DLx|Hr^j$UulouaN(KGwc1Us)w3``SdM;7S99})DH(N
zH!O)0$H9%nprG0G_N0T@tOX>p1-P9A4N4C(YM%0{qLW2Vg&PF=7GCBcu{zKw%@HO8
zl1+ISGk&MVXN<C{Kc?Y^kaKfy2_cSa^6t(S638<^z~^>>32boe{!MrxP8kEo9-BA1
z0NQ4+BSWFE{bc-r%70yCj~`dUtA(YK3K1h0c=<2}_e_y`iK>C%-wbEaM&eMX8@%Yx
z9SQyozwrl;-cG>`xtofRJ_2qT%fc1)HA>gZP4<GTnC=N$+&j($B;@GT1C@+UpGUs6
zvF^^&&vm6xcAbRia6+0J_*$xT`2TeX;HhW&%KHU^l)@m*dcgL!8`Ceq+K~xzy*9`m
zo>b-u5e}hH{OVw)HiqZS_In)!q^6n^{9!2KGeOfNQ~{~iQx6HR4j{{P#*wFL|L|lU
z!hltvC`!P3rP4-40QkP!EC%3Hr=|f4<o!bK|N1j7us*ALZ*fNoRjp=`{F_-qyeb`F
zKcS*BSApU7W3%!tc?)5np2l~<#6ju>`cECwJkd7LeaGC}pp+L;g_fEQ;&~8<$(Il~
z7YF@_N}*Jip~q{F|JN^zCq05aykRgWJ9gnh^e{-S3_eXaP#+e+=4Mi`YqPzx#!%QL
z6%dQw>=?)crDFXcDb8foi)A4Z6gV?q<4xzfNHsg$;Dq%YCQ3~}L@sRnH$Cw`zs@5t
zxR(D6sf=5joJ_QAgEO=~$Ruc<PE0H6LIOc%fY)4CuIn=?@b%AwFN}3vhlT=jc8$DT
zOb$F1ltDu9DA9qTD%)+CO^~lD<xB8o>9%L0Vp%_e{YDOkS9estRAt$^ZH;-#a#+D_
zdaNYL&+Xi;m5eClN&6~|Cw{?ubb#!8K+?2m^(*p7Zn;5JBA81f)kEn^2;V_4ME8AM
zL#VZU`za$(0j$M=C_0bT2V(Mas6*r(r=EJ5v2r1?|M^VFzlp~^(zwnO4$+@HfG!&e
z;QSRbC)R=UEk6ouI<)y#h*25IQk8W0!R9AuKl&v*MGTQerdMuS=*ubU)7D!rorFy6
zbG=xb_4y3sBN;gDPY_(S8EC0=KNjBg|NLa|TT7DoRH>UGb83lLEdTS2&bC|Yd-3ac
z%X_s*Hd>?Dxj+yonFl4M|InYO2Rxtni)|(%*@y8A3@d?PdPH8^LJ9}Lo>}8uCuREI
z^Bfc_Zn@w`8vFkJpj>DM`7|C3VF7o)2eB$Yz}<iM863d!GvL3@+1^lOP?LS9Q<tdx
zJ>_A55!eP6)(0sLI~Gv$07`r@gTs>5meSn?ngc^?c3SSxNw7s{$wvrR0)1x`CS;Y#
ztIJEux35pn>EFF@b!l&FPHq|>mYM~+US~th)6!Av56q&N2w_qdcCXh=eEV9L4;{zZ
zMq6`*mm3Q8{HSa4yKBXJoe-Ct27H(qD|JA~2MpDeC_=D$0&L^QBiRwl%7y+8x^r9L
zwMvHC3E}Ft^+6;NTL_{IZ-*clGALktkgR*fYzv9u&Sb5up6r$fEz<QXFj!I=x}m(!
zdUM=Qhz|2!n`mY;iKJI(UjFy9@X-m(AibeN;(U+4Jm)XoAvYB5ZqkPFk4Q7!S%1n{
z<U?YMa_w;6wuyDyS!wVXgu(B#e3V!@=v7w6;Wl_EI$WLgL45k|l-*4|7>GE0gStpl
zns84nX1WB(kH6h9>qxip9IlHLZFZRJGvq;sv)Hin+^AM#CDZZ3W@g{%GI-af1pdUA
zdJwQ@;27J#Oy`347vZEt?8YB630Y<%)<pL^tU};^lv>*ofVUZoy8=I884AtUvH2l;
z;Aq^~33<8Z<wjd@k#E`l`Z4GYG0keo=T1sK2NBPQWew2jDs=5bwY2~K`211uD0Ra#
zPG=2OF%4iYTU)BG3&do6-PQ*O=$vMu%y^$GGVfGbTgn?d)B$lrBj|zdnNeIwZ6QHU
zqwz_VP~p2%m0stqraKyE$5=zkRyPy{zNR9J?0cSqqLmJBJVlZq$zXsW+fS)8uB#}`
zKn=<OO+4QQ>@{XUk%E6>s~gl?9W!~<?JY1ArT~;~gJZouL68h()-QCnXH;pfCE86i
zExgPIP8YEfB01VNh=OalSwN0W(6E}WJ%0%%a@rTum*L$l@DoTPv$@|zb4J0sgv|z$
zq!T{uX?@*)Pk<M0h&azD&h(S(`91HjF2a7tq*MJ62aV)aT4`3iG2Q3F)0%iHnvOG&
zpXdJ5B#Um}nVB5@9Mk5jP;|uyXtbTcU16zlU4BLx?$+n4OJ9|r<pcBJc<c;+Ss%pz
zz&Rc3hQuTc$DCl(AxueGW`h%|@iKoQHe?F`tb)KXG0H+&3-1N}4qVm8+x1i-g!2?!
zL+{fH@Y?Jk+rK@IuR`3ibA@Y>M_I&rARGCVOF8y6e5zW~)bi|mxaXNj@E9edsyPcR
zEVx3Y;8hOBRCwg|l)u0DKL7&M3gHd$E>Il1xH!f)z^g7k7LEr+uot1|_YdFMnmz@A
zr^Li44GVuYgHp5pA}mPuje@qLcG`u`K_U}S#1)`SB}ce9+?(oHcn(lfvZcN~xwG>~
zA8a@ftceiuclq$ZuP%dEH~&HJv564<(eCq(J=5+{!uB7+t^&pB`e9o9iRz|8I%!zF
zGvn2seVSZ-=4dr0h?jsFEADE8#e|Wu^&@63N%b#wSEn~B#del21KCL+CI+)9>Jhbb
zBJJngBU)2j9yA!Y*YHj~0U3l0lVvr%4W?&Z2M%!YF%P)?WDwP~DGukS<NW(*Hy_=y
z9d%t(J%0$i0Z*P*yw8T=O$%cFDY8L?wxs3}heoNH??nv#1tz<2-(IZ`R(-{fFF9lx
z@t9AxRPmOy6HwNbWe)=?DCxa0(+%YdRr}D_%!FALrR!sN${l7lyWN<1G-huy+JW`o
za$(pj*2!%)j}7n$6L3J<2WFwF@BsUFd<I;2j`d?%j&pjzBKzxlC`>)-OxRqh&zwq~
zG6lnM*77A)cTPUd^k~ufk^{5Br@hJ}L6S}%ri0ZAD1F~xv^{}8G)EXMNq2vVH2ZsP
zDRPGsf~$jwntcTuR0;&JBvb-Gw7_m>G(Grm4)f|z;jlvTMz{ld!y~{;45rXbU{tjR
zOQm{_WV}|8-E4lBv%3?O-Ahr7OypLIj&|YIjV`wAJ*!=~d3+1DNX&RMIa30R9>#2-
z3_OM_70Zr`I4>u<L;%B<L(dfqw&nhAkNs&{GhKW1NF?~}Ye`e0w^UTWj2unF#%SKm
zK-nwRs)ezrsowgba=EhOs)-YA+AjG~2~m2;HUUfM;OSp)By@(~&YIrcVmb21{dbbu
zaI@^b-EdQf$%TYU)~wRKmH|D8GUP+-kva^Q%5fOGR2xFZ?uj|ty!Q9hh2|LooNhPF
zp~HBbL6-5}v-&$rxnSTgVRoI*NYv9$#&;IENw1w{Q#i-O{{>I5&3_y3wiUqm<!6LQ
z<t!yF4V2Yx2$xRqW_A?05uxC>g4TfQCYdGlI!{F~aAEgSCRQ^2nD(+aSC}-HMtO8k
zD-4!Eps{PI{<s~ZYy9D_{QnCfKlUxpxTFb~oY2vFM9-skMxN~}xX;93P5Rsr7cct-
z2F@#O35r%4DTCp*p&gI{_%v>dU1=SgjsKdBX{|t^m6YnF+1S8VbwI;S62;WgiPK2a
zj&=6~Y!zoeZk=>q?3~WGXRQSBo+E{TY`VZLYaWFaE7SeO@(xX!%pJL;CU;=pg(dQw
z8ZP_2>{4p`M->ZE`|Bk@a*w!!9d)l%9rS~6THM6Y0qRQE-UF!pkD@sAohNRKEd9*V
zX{ZrDEnqz`m8ufzPo+iU9`PsM-mmzUWR#V(-`QDEp6Ojsx{vl}LPn}HKyft(xC{!6
z6Em6aJC<3HaOlu77RV%9@cFC@RA54#b!p}}z9bAp(5P>W$9@8>4*lKRZ#bk1z{pT=
z_rNz6t&K(c;Yv8Zek<cPK@jiZ#DB|vc_7L$<|gUvOwUF!uWxVuN;>4T`e4h3GWfqf
z!A!_2XLh9h-T#0TiBK-h^pCV59PzO4A}aOLJ#L_{(^l(5(kT7*{EJBmn}=UF#Usl`
z)_T_{C84gXozk$7H}gx~8}u<K!>?x7<imC|;ilf-){L+tD#gT7K+Sn(M9ALyc6jbk
z&!J<k-|`)cn@DEuW5A_}IvITbaK3wHEXp`feTD|VA!(`-_dp(2W6Y+)3I_R2K%&@8
zuIIobmFk+?%oQFlKm5Zr<t7A-EZ4T){v{q?byMJ|K1pDY0ml|K{3{a{E(B~j4V4{n
z{8sVQUle%800<;fFyAPSbD5gT>`Fl$AdCNXLiSWjw;bQhFW}6ynh)@v+3#`Cyz`{7
z`0kfl$gF2QDOb=OsjlozG4DLZfZw_CyAQw+EORSG1;?4%iX+@iJc;HWzuzUtCpy*T
z4FiBsw2u@!K<zk@>q!J7g3QADFzm#LuvJj4`E)q}oX0=lrT6d5Xkpvmi6f}9L_6iy
zKijLDrI(m}F{Y5awG-O=h=SoeStoC?jj~qTMw$|Ut}(k#Fp2dsiAj`?PaMfF28Q6^
z>yB6w7IJY5axZV~kz>U$DA<&!uATQ>DpX$8LfHO#McKPy@aos}TyryGhFJ)5%|B3Y
zPw^ZkH3h<K(g7}vX#m>K83Q58+=4P&5>>B{(%HmHL=B?$E5_X8(;c|z9AVLQU(bRU
zhd6M=*%ZF;=!KWNuV19pMn<%LU^&h#9W>0Pe&>wJQZFY;*wVdK1X1naYrFXS8+#PC
zNfC`>lky3-?mv#Fk8nL1q4_>Y%GaF)jW@qPEpN2zekCY86w&p8r?YDSm9>&5$|Cim
z;Qixkzv9&K;Nr=2nRO}|8p_Ni#}W=I$KHQPnJaqJdkYXv*4AzN$?#}+^VPY<@5k?%
zfAh>s<$qghMWAYehO|E=+4UHUnE7{aH!JboTi?J4^%NZJBxG<RD{1KWen)+T2Y#Y{
zBaQ55<?A&4*m`PyncXZknKy7WZ0(l{F6}isZ|sK+|LGAkVv$vU@vJfQ2FVZl$(lB6
zOE47f|86__NYD32S)@kP2*6HrKmid(%>enrX-DC;0(=m)V&Fm%0*N}w3~L&?t+j5v
zt6IhG5oTjaZBaCS@48&uh#LL6YMG96k<c(n(9zaZn_GD<x~y(Loj{Vi*Rt-t`H6p2
zh57DnnA1wky0R(NRUM?&QyWDfa72%?s6$@p)ab_UKPUGGo!u;Epyb?YvtsA;kH17%
z$9q(p@zOK1l;hf|zao5nyI|E$He|RcK8zWJ;HzN5wHHSf4uUlNVf^}0CP8xGB5=+X
zIl?OAKh3t+Gl1N&nk{-hqL78mJ|v95w7>YtRM!{@fI>&@z7>J+nqO@Tugr#F-4W=a
z)Ep=*JnpU$=J2vR5uGpcck_@bVt1Qb$72q9eRjrEX;_VP+>Y(+{(TagpG6fN%tUev
z&x^ijS+&~Y`xO~E!tqJyYEaYX<sSIaQ8cq}Xz$XqD_z6a18`a&6LsItr45x@D&V+Y
z3uH$Z<aEuO;%(Xrx9kO-?H)5J-Uc?K*J+Grb_pk@A!y|uX~s9FO$H9iAhv#(D8|TH
z;4nY%(xcdoF=?F27apyKCXu0&`}j#S-NWW(Z_Ndb9tn15u{mj2%y#@`EaLEt<g~QQ
zRh*=R_M&0ChuNiXqhb8;?dLz&d*X|vscJ$bI^iN+`cfhO4U1U#P<?`fIIPTRXW-L&
z1`{Pg<ZD}8<xyUCdM?83g-|2OR#ugOu2-9h!e2uqO(7JI7~*<)A0@QOAlZ6r=d-Y-
zR{wd80^6yy;-Zj|pI@7Mg`AiFa2fP6*73z3I$D?MeYD<&?Eu(R#ekTapMH6mIb(5z
ztK!WlkoAUZxo?>BE5$Z`nQ@^5tKnU?@zONT^z1C%*IJVjombAzCWu*amd&LIZ`JTE
z_11%V?!nDMnQj-(Y@F|(b_-r;y+~xn*$Uy^=|!2U5;tUUWj7%zVF+P}Soz31jbL=d
z06mrk@Iniq+HmDp@jYWkZ}9rnLA^?W7p%kcwJpUsxE@TwmOqXHWf`0(B#hsB`>E<|
zQ&k;`BK0o?@j^0=q&g)ox$muqWQAOaQAW(Ytj_mmIwi?d@99x(8q~1p8^}N^B5?xP
z#xC+dWo6$JDc!?r95ZUTcD%ZO#;#a>yAS_G45^dY&U4*OLEo2!Bp}O$4h|FCF@&WE
z89?i_95w6B_anX@#W92fexT6e9uD45rGo7!$933KP((q9eYsK1n)UChXlFjl0O`I3
zEPY^u2akp=n^7wnPE<RO<805u@K{YqJ@bnJWf+V7cy#m2P>Ph5HjyXUbWreAq6iIw
z7`qQ<${T}kULEj6(M-Z1Vw`Gd7$(RlbyHNoWK!lJYru-uG~m>1xbfdWo|D)fONAX`
z7GPO>YbAHqPg7BqM~*LdK(c+vZM<PlCq3n9W!>H3A5gpwc(Z`tP0w{fYfVc{l6udT
zQ$6{YdtKPt(%xQ_%_7TDH}##3vCjR&1Y9ELX|o=H+dZj8`G}8d<ml;!ew3A2udrZ>
zLBLeYPTGlmlCEb2-JI382H#AtR<aCs+v8z&9X1~<O`aVMVD;@ZO^8TNRmb_bM_RuW
zApPNYP4l1CZ5Iv@b@F5-TKOZ&R9X*4JZ?I|i8`gq#iCD2*PM??Zhn{9GT)-=Ptm>w
z`weoo=CD`35tw%kGOX=}<^j#*^@}(ZaR0hh=+Zx=FdD?6+O{L=wyCz3<+K!hF-jUG
z!CR0XL5qjv<SWEu^<y4X9|O3`k&p^!$xl};bT-bVc?|Y;TY6VOb9W)Bt8>4ZQ!6uY
z3tqOjG9{GGWH}x&kgK7;BOWG>jdZDF7ER5p@CyTDsC2J!GQ#}<{&>Qu+agA2|9r9;
za&pwoeb~M8?Y!CYVI^(hgiP&J9VgI5v_NtxOjd|+PMuts?iB9?-Y{7yMw0BZX36-W
zCTQx{;zASk8A2JJ_6qP}gQG6p<P<@-O*$br(y5h%`f9W>fpEud^BECEOm(SCQpIK?
zkfA<ONLpuv7YDn0t*f`Ttg=2`&gxE7?$o)!jW(=dcKntuAC?(!VlN=?va`uOE4cE@
zkwsy5n~g|}NKSX)PsXoC|K+}hct7DQURZaaKYOB4H8m)~Ur$@sPJFz3P0y@hU^;q`
zaO=9!PZ>wgIbg#{&`7&Q*Y2DM7+WUAw!l4#4wePSa0VcegKBp{_K$)PMR}cQP7;s-
zY(KXd{MPe;9X_d_5{GHUT&#o)!CT4(kVIWO+Y<>B;3lj7=-)|kOxsFgP{!<>F|FYQ
zeP~&Rr&oM^z;<go>$pY5`-xR(%iP#qs<!xtwv5XJU6H|hBRz}=*wWB&)IO!??Yz;o
zN97#sE+;y7l)Oyq1pM(7(v)PlSNW6X08nzo+%~0ja6GsK7$$kZ=NalE8X>GZ%By$F
zbzO6N2Vwg`1#d=Swm?J!n1cgC?)qA;WiMS|*p#FNhzi+t5ot2>PMd4k&O^uDn~mzi
zEkSN25o7U~LioQQgK@L16MT=;oV&a8-*Z4ia9<18&DXK04JD;7Uz&X_cKv`6*=?%|
z8-GIY!#TDz$tCfI3vTF)p=Xpj)8@>);Lyf~wLkorShDIO{5v4G@FyOY7VzI9J6MFL
zXa%tDk{zuku@li79IB(wPy#58CDH*N<)PQa0`K_$i@gORbV1d(NRjE*wKrxiXYR5^
z{R!hhKuk7ePRu+{!D0F#`5zi0zaKJn5g)(ZWFcuFNzkGlhZnF9L}_z*Vn*S85~>kF
zLjx~hi4qRnPc@dIang_<LS218&vNWshZQW$$dC~*b6B*8O#=aKG2d~@b7K(ie+{m@
zYRC>7`-`sHHSB=NS-glIJc_nG5368uvk$uRZ1I=Y0?((?i7rwW&>I(rHqMH>V?5ck
zpT@jc*ya$lxR4cD{A=mKV*2)Hf5R_#xQh{KPSHruy*yw&Z@HyF?T7>(x3BB{87;_J
zOq1<Qmye|M<SBMYF`g%VIPZ_{%zT-r>(;0iS7Ad`zK4x)jZ@Bc98;if9WtLmd$nc4
zDsC;9>$n}bsr!AG3$Qyu<-40T=A%E8_b<(v?I(n#HGv6;Lx}J1Ln6VxDK<0s<~W5R
z5WDAwQ48c$`E}n%P1aX!X>=^_aVVN|XQ9$3{aZG2IU;HCrlGV9KeHgeDBf5JJJ(uJ
zua#<I;mTB?Vr2ZcwQXkmi^XFfhjOaO6uYm%i(2%9VwVtaV)!I@X>PGj_gNrQ1k?3P
z6j~ovoUU<#f^>>ScO0-Uc0n~h^df_nerI>u$Cl;|f^5Xks4u0ZlFc-#-S;~VNQCp~
zo@Jz~=0Z)rMkT-CPaY+vtK<J{ZT<U$d|V8qZdy~7Day^=D{AmX-3tdCkl*$dNbw9P
z_dfx4pCJq2&`&>{zW#GZ4}#5hOtJyMI_Jq+)AWM$&G}3qA21_`#s_qL8$pKqSsju#
zfPMi|+f{Sl21wg!C#m3)H8X}dw&6VQ^LX$3_^ijD7Auptn1pXq<Ring9rl6m>nC;7
zS;0FD%^!n{%!w*e7J?|jnc^l>ii4J`p#TIYX6~xy2Yn0Xu^}7EsfXQQGb_2XS&G@s
z*;eyLE);w<;eddJ`R+q&qK)%Uyi4VI$8J~?_!#zpX2SA;l2pp<v#lB>pppc-3pV&_
zU~2DJXnF<nCb~D@I5!v%+Y|mc^9bm{a2~zwFxqs}JP0rJfLYK4NZWLP!&RVso?QL{
zq)a9ZR_LA0qtkvuhZ35I$Rxp!yyS!b9O*~6fZU95R%fi#9(Bs4Ag=Z!X3e8t?5AIp
zajMDmatY8fw$0=Um{{K#SXtN5Sla0+5;Y_elL+1a4B^E|I|*1#h|in~_H#s5xx?25
z`9$Ha<q6ekuwUC@bId!tz%6$sYoa|#wH+`oqP<^sfsB?ps9DHpsGj#cXx#=fz|Wwc
zkzvJ8+YS)sh2UF92lsK@X;1675Om)@jeuxCP2V$j_Cg{MTm(+OiXHb_0nwg%L~ekI
z0z=eD%cRUsJ_Y5&Zu@yhF*d4jrEQ8g5Pu>p_ze7M9<TqpvG1e7bnlivrOu)|_P9lo
zu1Bc}qpn@c;z*X=WixdYuPU+jsl)C@C6!)UPJUMx$;M$^srpcx!}Qy%^CFpD1x|Zj
zyUU{TUNn`jsLW`({+Y|(`au=0S{yyPy|@TkG$0?NZqk(1S`H_!*S7w^b?htvgIY+i
znE=z6FCTgn7N9clOj22c=0t)KF?XRQAC`KC&A@U&())qwET&HIc^X<3EchH{-iFse
zwT`8hkC833XXc6>E8a{)r~1038$*J(-adxp{u?;KvQv%2ob7!#V9y*GSPO@NlKn!F
zc&EDC@=ePm<j<Tq4~S|avQ+c?8{?dJr?T=m^&1KLdtdBlU0dpIvyo?nRYTF3Hlkxs
zuj>aEq3&!BUiM_NlWlcTdYp8tpnxxBgG-G)Js%y!SqW<z6mkV)koyf^vCw8FqYc2x
zl@0o}R>0L-Sd5_#sW8gAkA4O$&2R+Auop5}g3I$Uq631ms#zDFmkbn>!)m7=Y>cYW
zP3O9tw^&U~vFvq*psapAITGOmEX3-eE9*KL3L$Dp$-1)}s5o9n&u>P^M{LHW=ohzv
zLD2-^aFHR0UPEW3>&5S62;c1MN%7yEt1mm!>(7hQ9|BPE$5?jLGU=Zv?oW=w)?x0w
zG0O6yjk9Y1DoW7`6O`8V%B~Jl-1*+KyYsTOl}^369^TSL&PTJ;>_s?qVGT&|>ek#S
z%wK0iHnUC%{J$!8jU0M+u;_X!>*|Q&U$+902JrOE)#EjMh&LnPYl!~B6?b0Tld~Rn
zBmLOg3jcZ|xFd2Z^yx$8iXFHR<_upxF$^`0CjJwfKM<moy|vOA!ztQ3FarHawCD;f
zr`}WX!56x_F*qV@_29-*RC20AW@*<E4PB@`wj;86PX9cYzi*EzjFKL9py%IW66B`H
zfBD#YjQM?0vU+cRB{+%W+Oj9E*PL~GNmBhx2ngb|FO>}vHX4iE(tolw@Gaomb$ygT
zzr|c%AdfMAf)5?o+PgiL@#u`cJt-il)s9Pf=)O0GLi76<{rwLr80|h9scD(*ZgcZ~
z6tvP?HqA8e{D~$BPg0q-5^#@?q^rK?41~(pgK25duN)#0XFC33WKmy2X?3Sx^gS>4
zjWgc4uXwk52pkmKLU$Z3Q5su(iKE195N)gfONM%T9txRC@9vJ#DK?`lz)*P-D%n1C
z%9Oe|hlO%!&?V@;mOqjXs%bfd%6Z_oOS=ISRAy)|c1A+657q~EPGSxpE9-2+<x^X-
z5cWA{(vM@of0CH`uhm8p&iAezl^}FxbJTesuQwX5FwEN7iaRdYn(Wjg>?ro6HjE`}
zx>NNT!{DdOZ?u9q*^*`HgXFi;?7C8Q8R*niT^iz~RUO>P=I^q2v@>C2hSq^m=uIW*
zp_Us<3DX7tx^z&W;M&Eu5NrlZxdrV^9AFGjo}Dv!R*P}yb7JeZk8~HF5pJeM5x8{L
zp)k+)3oEn3{*65Xal_rRKQgnmRjt)xq?&tnG)*(3L_K;_E4AlHI~Bvfen&jFLj3`m
zzYZS{l@AT9^*&lN%4sSE)%6t2K+1pu6KPLh+)*7MJ}Ez?o-uSC!f5c*XL^}*bS--G
zZ;9Bk8y+wdaVUf3dRi8<Juq@;#*||33iSI0r~mJ7;m<d!t#c5E{R~mbrgVIIrQXNR
zpAv^P$!@T^Lx}>!=E8RnC5|wOI0Qn3F03uxU^p?#_~(~Tt39@gXn$rQ&AGmu2iv)b
zIP$=s*#K#bz)zzQ$pxGiZJCB<VAmpYL$wP=pF|&mL?SuUP%#T^tL1k2Xa0gxcb#N!
z7VdZYQ*FhES|eEC#&U;%Ude?p*I!5uGgay`zZj_{Sz|7jvT;t_J(EPlJ_h0SR(HYe
z%@a>=!gXAkgzI=za#Ir1N;DI>V=z+vwH#;e@UI=-O+iy>bB5sCIC>h0N<&0t_IQj2
zQa=SYyr|<Jb*g<$J8<||2P|hEpwf0){6(tpt0#@t)@OlZplf@>7LfxT*N&cDCe!nv
zxlyAWE&L6xt_$UCylRKw$$la+bDNP*tTPqddda+Ybbj1gf%#&X2oV-i7s>zBq3VO#
zb*<`II(bjq3O2B<t*di;Y584MQ8u${2M((^#B~&k)VXi45-A(xVt9XL=Yiwro}&i-
z_cmR)k-Jb4=IISvSQIp*YLV?Gy*wl^&pbt<kO*(k>$dhvJzC=B`W7O}Bfcaz2;;Ru
zQ-+lq`uP`hWob!&W+%_Hz+d}$dfp(bDj*A%Q+2-LRFb-c-943x0#)}M=_KnPdnMe8
z%(jE~d$(Wt6Ux?*`e8sq4*9GcM;D&O?PkbPX4jJEV+wg=|0-Tr%!kTscmvgo-4D2I
zFBtRqa>lGz!KRQEkVSZOHz_>Ys}!W2@)pbw-3-&;egma0(W0N(__DMS=m%M_4zp1s
zlb|+{OZ?DAXjQKHdPB<SuY?n*YsioZ)$V7V=vpyUf#abm`Yfl_RbTLM@H{(}X($(d
zlqIq@-$C?jmgzre6Rw*C25jCrDViBSi}u{J-Ig0EpuawYRXaImcRN#c4<j*%0|Z|f
zq{+k&f_CGl|6`@FTnF8`$IbaCpb`TFW|&1J1qT7;_yM~OyG$(B=VQpvN1k_69Q{Y?
zA}WEMH_-S$oPBp(j{W=oZD%E;@Mx<j8d6bdplC;Rw-+s?K~qa1Pm+=LP#Nv1CGD)H
ziiWh&(h{j?|BfpU>hpO%-#>o$KhNvocHP(YzTV?JkMlT=Q@05)z}Y)djXbAcocR7N
zcfe^SOld!&J)&Y{;bW&U4luVYi(QeTbU-Vy1C{TW<KQlEV%4F3YlH$TFFfI8mzLyp
z-U=Iv37b@JO79-@Q*6)1@2Z1=lWaHe7+&Jsl@HDK%+=(r%XD#3$&p8fIDC;FU<=ml
zY2}#dGjQt6g7R4t#t%a`_W$+HuCeV54)82xVwG(?X_OExn*smACi9XT=Jta{E+<}m
zV7_{t*cwgl9?nx>L8D}2eluE!19L;RrE_Tx46jd;&+aJgD1YU_Lgn;HKJ?x-z9ps{
zbjz17k9x>#U!eZzoJHfs24}Ig<HuI@F<zJ2Xj&^wv0GB;G8ILX{M6g_oc%0@mqX-u
zyI;*^zfF>^7PLukdgOPsM{w9#ldP7vMMb&BbHnk8X{)yu&3uU|{SF#C?EXx8Cb<=t
zMr6qEE8?jQot!iygoWd65^Pq5KL6lzoIXd<*SC5mbu3C+jT&kEZI*pslMYRO+N`Um
zmZ)lxGmx@zWUMh#R$Kd2PUo#lN{Me91TTgIWm92DJff4(ZG8X8KI<><FG2%L78)IU
zt2Hd+O_S{Mm$S7s&cJl((*_21FEjV#%ufD2d8Y{*KzGO7MKS~q?BJ5HNM3(YiJF&T
zcSWS#CxsO+oW6e!>*h!CCqU1wjrBnLJEc%QQ?@XH<RFkHD*j%7w)<O65shE@RLA|$
zMCv^k1Ht`C-1C?mcjBa#gHSlHS-sdOt+qqkSZ%VF;*0}IwyH2bx&y_AChBeMNP%e{
zg7f>{s>O~=&oZznBRSn6b$Cc<?N)o~ATIlyA%VOUrxjaRs4vJ#o$EVZ7gN1=?$!o|
zYKlaoi!5xju1A!}`pQFQtJbGefBE!h(RKyF=%Z^Qt5H`=Ppy8Wr#CW4D%WWl?*^5)
zMEjxKO=ryV_wCy^(jA1cNFBBHY`r)|$7?7hrgL-f>8iO8{5-KGiS!)i1Y>u*=yV}%
zQAx;txAGrf^`x`R)XKN&$-UOAv8cYgeWY60s=xnq;mSIdXn~+gRup(f1nW(*Te?xQ
z55g%?`7TX43hbo_R}`!RLB~;{+51C4i%0%yEvl&d@CFY@e9IrH_?B*1&K$yLdU+ka
zOHgBKY)>yrM?%4GbG{`<$XHhf%|#tGHG}c7k;*+A_&u16IX3JIy8WC2`R<qgSK9+<
zANL1_=d2#qPO<L3VIMx!+{CKPD$BV0!9z*2`g77Z|4J}#j;=K|skt7T5b6|1W$ffM
z?l!#NSiS3Ui@8#il>4d$XUfDqx4FX_%_rbZNA?^ZADWW)tU&LDfyN2)nZb!(y+9<i
zMysRQA-m3ea>#l7MolkyNIc-l6ZJ^FfphPS>f=o8va(;@&rC893LCNmh~!u3y2@}O
z11dcOOhUzxHivK4>ted0+}0c!%;1*lEIDA<()j4qW;$qVTRoOxD^Guyu}j9d=5bk#
znAQu+?=xdnp@LB+ieY?~a(N0Kg_~IGpA$ErqP9n;nL{~NGlS0I!)0mX>dcBqr&Q$s
zDGy-DQC(Dd*Khsx>(|L9<8O1Wufg$>o*EAyE%n^M;ES>pBiLefHDITH&CDDnfBnch
zYNMp&Ta!vomaxi+E|^s(^9rBSkEE~r@Z7BoB~lw&WfXi_IXKQ9&++i!Re~r>(B;P?
zmR)-Fr?OiUv~#XsjH@_{r0VUrhb8w*GR}8S(w3fD4u<n55_m+$Z7Js(xjI_xN=kC0
zlw<L(0yy5JZ2pjFr5E-p%p{<zYj6q=A(g5tz^=)+ZRei{anJX@#pT~A+Q6}2EJ?RO
z39OQ%I#=cQg;nKd^){$A-np{sdvD)BoOp19S;JFa>U+uzy)2xZ@(Pintmuz1V&0Nw
z5a#mZgEO%RXL8C7eNm7d_|gPEa{ev$*#7fajDbjN`+e?mKjp(@hQ!a8U777uzwPw|
z4mI#l;>n4Rr^g!mT&9F6_?OqYQv?R@9+~-0Gcm4}cvp1D*)d}c_1)TxSREnzOxX{u
zZZ#{81m-f`(-X@>Z{wL#1DWg6F^bt0Up_2+KSy+?#&t%fH5+pG?K;p_uP_qIq;#0`
zp%POnV2&f;-7zbQj48&er52`ain(m)HhumC4cD}&VlOB3czkBISBSj?K<Qqb!Bt=1
zfyq%W%RQqUDo}88cB*4TS6BJwk#`0gyeqr?J?a07*VBRprjE4y)pwxP4vig(kB`^Q
z&P#ku&8^!SEA||yLD%yQ9SuyGSgWdHiEyvy0I_SoAzU#|s}RqeX%#7rX$hAbnsQmm
z>XMt}JcT?yi+-QV1hu87QWY6IQ*POdJ|sKR*z~A(jkj2Q?6mt6%Da=4FU5$f(R&+;
z%{~#QrSt^6B_m|}>8??vnMMecl~*C?*!}v=$mQ8??&!Fe7@?z(Reo30HDUINMn=yh
zArJTU_cuhl15d+Z_oqQOP2Eba<wvb^7;3&_(E>=P8{8=&m6*#Gf?ow5uUOkN&<ov?
zo|;bO(7_w-Qmd($Xm4TCDIPj0^|?q)m4<7S(_b~tM;3hvD|;hj%fhT;q`&oe)auJg
zUcUy;YTH0zy^0^q;;W-i{n=lO&#0^rY&iB!ru9_v=3NSgO(_Y1t|R515nt4GTWyuK
zOq(-v%v&Bys!7Ny6b2g=O-|oDpc@Fgn1Q$VMV#Abi}o3LP>^@LepMYQ#tj(7{+0ps
z9R-wGIq?SV&ck%)4-VF5m<;c^)nHy7x6wFTFEmxw#?OuxEP5ZSqVR`es=Wft95G8)
z#&SsKA}2Z2=bTq<-K|~w&{JN>;qicgr#Q=}wic!i7lXiWy&0(?IX20)vA1<(0(gy2
z)BQP!d6g}8L2=5AsFK_C-J>+{^Eg}f4YfG<S`~({fU=l2*p{b-I#1LUbwB~HIpxT*
zHPCo>JFY`DF6IXPjQ?JZk%v%iaG1V%5I_%v$*p2?>})sGp}BUSAo?0ueL2g#=@=lV
zqu^r)PEYho$De!{cvtXS5TFNbB_*Y3FxRZVeq2F!sIs+?Y~l7fCpL<l7#0Ql?DSL5
zg_?jNWtun1SQZtez8exOQq#tcGlT0y5;dtVz;t&29#&#!>MGyG5C9&$tc%OZ32+b%
zpZ}eugi^T(n_CZ?|H)wrp13Qk<VQZ|z2VgtPXZk?v*tc1Ky)LuvZlP2+Sf;iWOuK>
z!^)*Vmj4#<L+!v)xp0}3f7}g-z|-);^w-#ErRa)Wo!$*%F1=&HfAO1D%*}Khx1JeW
zZ}&0{<R=KGh65DBbIX2wRgS(m^SAZjyOV+!zKBPZoOp6><3x>HJ30f;WNW**E^ErM
z@sx`cl~hgop#cz-af1k-Qpv6Gy*NWh^N(d!!8TD5Qogt8&fimc4N6qNdP?N8YClpq
zZGE}bTGm--wZe)PUeLI+4vp1|b>9}FECciEMW1cOl?}5;fm_b8^jm3GqC<;Xq*!Ox
z{w~y?Y9AiwcI*l1jRv<P{mh#Uyl%6!(sGCPIJEH}K|I2Qpdj72%B*co!x=fQhXU+Z
zYZSs|){Ij<J7SxuAr>3!*?wSotg_*dX2z=si#t_e`%C)PCX%Cr$$ipcDyh}kD<#JN
z5_4;Z>*foY)2GKz#IC8l%@E1FdUeufM%t?*HP)nAgPY4rN`+S4xXDksjbWhm!0Oel
z{I|+fsfP7NT+75>Ma~5uo#SzvJvEymm-W_V^vzVXK`GbBv$d&)Eez$~f_zE`lw=A?
zE6;tnT=wiLO^9$KbLs6VU5YeY)1X%SF!@~DG}*M%D|jUs2VcCnwr-og-)*s5)sGdk
zwny^5<UrF>djGUP>zG7EAm*pQRPe(Cffw@1*Y~4VqC$7`S-RT9ARW!ewx8CVAf@-e
zt>UVS(dbSsN>5E)v3756n@Lmp!d;y7-df_MJI}*rJImH>(aTH+8mHP*lvljA%#q9*
z$dnywu3ox*r~Z~VZ<x_qyX(q^d^PznzH*M+VhRllygo@>$9dLMY%VWn_NLJ=tfuvb
zULOm46DzT>b<nnzja6n#8P$@b{jE)0Sla<&bFXyy<+EN7b#$;%bDZE`z>IyS0sa!=
z*!558|Gp3I%n?+N*@)qSLgtS5R#&S=$FT;5zP1*&WG&$rW}H4uOE;e62Zi}zfhx~k
zo~Im&V)Bdbjdy48N)N^$S;NY}-68yy9A_It$9fBS!X%+#kWJOKkJk#a4|gvTvQr}0
z?X{l1Fm85LHb~R<T(Y%MLd=38e}4?m$P^#XEE{N;IRJ0%@Al!)B6q#j8mcYG(~${c
zV_DX<)mzf=i+))CjQxGu#F(4(i*KbBFOBJam$aYDRI+5@TsyP0bYb>D(#hxS1x`&}
zfm*b=LyYdzjVa+r*%a+7-aKqN`mi$4NJTzT^``jlKf51k%~L)`DHZ2xI^hR~<L2H;
znnrKPK`tAqS!>gcj^$N5jom#xB2u%mxRfRbB<QZ22i7?1)O40=bzj{Y7y9Q=Be@^J
zBRv|my%Twnw{oyawJEy>5B2pcS6?&#LmgtOm@Hk|*AuosA!g?5@$sy@(^n<OhcXbB
zCdn?i9X!<%>q%Su@^E2BS&mI%&;fYGvx_)4N9zdZy?8;q`mP5`AAFbu@a_i5b^hl&
zA9QyI)h!kMsdM~!tt0E7^4)VEYNlqz32ZoF?R}88us}7d*Sx)z3F8xWcv-XE();)9
z&U&h(e)gZ4%21P^>fQ<fZ8NKy-jIQn?t)ud2cMA>By#}}{q{H8CHP!VU4zV|w|YJ^
z@#j|55@)PWh*?i(<`<+pqRVeFeIYS_{4X-$nDy&(=cfK&KDVnQs6)g$6140iL<SHj
z$pqXb)>m_OHWIl@>o$suo_X_(Da%Z-JG&!&m11M^{>tj`lh#97ix!y#*JV?2(RX<V
z<^$t&Bbu}pS2x$X7|On;I)n?tcKmFl`|?>0bONu~;2K?EhC@}=ae#Bt{A1pVw|-lN
zWYH~?0gd#XaN#P^B2j_2taQT7(I$#{DhU#K3XH9B;-=w33QYyV&Y`y7j5EwzXjsPv
zlozfrst~*|Q5iXvA)zW>XZuVd1k9@*=?)jV5p%>8wQanv<#A@s;SMpC`)giwsq;gb
zUORgJ*TCSv5`W==xT0gOyUaRf?$thXXVi9M&~3@;zxb^Y0o&^sd0|QI<1_2>cN(Kj
zH#k0?;MMXt1p4mXrtf?bz^(c9aW4ZxTDBrqxyx(UX~W_6-H{0l)Er&DlytP#Efxat
zsyB%XCB`)2kSxgl2HO)&Sjk13Es(G=e#9<e4UBp>olIpiEV_tbg4j-7TrN?r7x&R|
zD^UK6?_60RXVY^O+9b>2M_rrAzW7~V{rj>w*IkjYJnQ3Q1HxS|x7Ha>|Jc&kc>Ba(
zRP2AR&**+))%xU2q}JRoK<9lb#LhB^Yh0YFi0BQ}qX0O`NW<+q8iB?L&Ux=P%ej`u
zSyb1pVe2FVCx)4A{3H_3CSvUBQ-=KGXjQ!%IBIh;bYOihIr}Y=&$OZ9PG=hFM!c>_
zET8GeFS&|jE$xgF=S0O{1GeTFj35kwr-&Bxz;uuoEeS%v^w)-Jj@S0n39p+s1032N
zj}!KhMXoat)G`9o`D#!PDbSf~HKd$#4P>tE`<O*!-zO0#kE=tjT!`;p#Y1<v_{~mi
zT7At>EhW_W&-mUej*gBlhn4v*2A40FYEoy=(+E@jV%?GqFb?$KXD3bgWZEKJK!IjA
zZ1fForG}$pz+T<_cQtR21raboml90LLk{kfoSje%yRqGmYcpF^nfnrZcGbP_b}pk@
z(_epH=37sDV$4v>R@OagO2238iF1KmIvg;syaVv8l4v_scUD<h*$4u4NZcIzV2f*#
z*JK_T8{s75b_jZg)Kv7Z@vxkeUW*YsCwSS^eZ!_r+O_wuDEBwmc)i>-_=ZHm|NQUh
z-X~UA@(070(EZAv886568*k;-^+(r%lgQDOBX#pES_GsO6apbGmQm@UIl`=zV{H@<
zv(_ZNB3;^BNe9m4X>&QkvhC&Rv@$3+{kh$6HGNt_6<fB8|7>oQk?b(J4kZ)cNVk~Z
zbM~J8x*Y;?fTMAyQf~1p$1`o9KNJ@U8`zI_MQdWCV`IU1J)Ulk`QVF;Q8RmPFSw8l
z4^aU=MtIh^yYShbsV3L4$=zFUQNFWp<&bvy#x}CCvGw<UeCh4n#=yXk8d(F53hOIy
zkcXvUJRc3QpW|dM=EJ))$0$hRq6xYHh}sN;P}Z8=IsWCtZjIdfy+bX|sR_SM3URp0
zoRP7$&1{_cJY;HWI;oL0>H>)e3m2C{HYMloH*Y37yk4BXpXVhOEH<~#6G6~495Fp7
zzR?jH;xZGMnX_<k^d^{6TK`)6?o^vLZ+;kQA<#m7<t$niy{#c^*3H}VH3*YZc8zpH
z(s7iAo~{0Q1#)68&c{JWQ^y%HN^eP)Kae!;YYnmewGS}zZP}x`S1Yj^fspTLh8cA(
zxJDCj!H5DvPz$^9rF3dexjXmP(5+s4i<KfsM@T0~D>qc<m^DX9zwv!8Z}MxgE!T#y
zaO@kDMERf9TF5Qc;Hs7Zh_E%vLS?)XYktU)Sb3B0P*m@)!3y8;S`2fZLWFRoyhl<=
zAa=6B^mC`i8L~hD9v!!A8$7)IcWfR)*kok)X=hu89}HLUs<7=H`vCIqyCnDqo)!p;
zHm!>p!Gbdp_H=54i7yM#5MH<)&!Aq;yaNa-Y0V?E=8rFF&R>Y{5;FBA6ZyNXEzhxE
zFRqvs)y>*u!J>(t9oylz)Cwh#Qy$PtG*gguJ9OqX<4h|AtTRvUwplhl&BT*cK*6->
zy%@qC3Q1xb?`G_-$ceHs$#eOxGtQ75s~BeZbg6f%{f<A|=Ox0GyaLlL8n{_4oSJLK
zF?%Z@#q5UciD(fc1u)tOBbjc~OLWEY&V)5nTqkbwL$A_$RdjC~Ub*g(7pv#CA6@0D
z(z0tuul;%fcj)B+gWn)rr7Fk4WT-%Yy=a)A0Sd9#5#;3OCxdVpofs1$7jy3>>hvDF
z{3^SxS2$BqtdCV-UExe|ib<$BDYCAvV6<l$)%cpzH{HG*&U_WtD-v!$H`8Z5HH33|
zsaIsTds<q_l1_v0WhEtlt-5jB?sJ%j#}EAtOL$tRf?OCzHhk+9>v@eR-wm@zVq}`N
z>uat*;Q+q;o>^!^ziUT*ysEVH>OVJ*2iUDXKY;qtvUyR?4q=V1US2V@iSY{}N~#nb
z#3U*bG-y#Ln1<UjV&yYrtgVYZe+z4ny<H-#6~syYyP0qx+NVxcM;<62Y!V!uT<|5v
zbwodVM)Aq93~BSE?+K;^K=|yc`-auO1`-U0rH6^FgT$^X2RIJf5|=hl`Kypcamu!N
zXWpf8z_ebxbW9Buu!)iM^<65;^5-(75rPXqTDn_Q7a&Q2n!K#^zVb}dMVIlI_f}qx
zI-G#l?eB=LkP)!3t#pxEaG9<>zzRvr)$cGfyH38#|12y2=g`5|7^ml-h{9<+Q})dR
zoD5arX9M<|{Ku^zU?h<)Gjb_J>51WqYU?Cp6c%5`W&Sc!mU&fN*bnhUZiQrpaNZRz
zatrTe)%?9k%iX}Cgx_j1XI73`l$20K%)cp#w%n#@6?Xg-^o3>Rev6-)C}feApR~;^
zE51ZrWr*32?d0#H48KQpasDcXkO@W0Z6~h6m06Z%u=pxliK}>=Yv4n^`cYz01o&(%
z@w`XG(Ibmpt=hRElT~)F^$(suOA){EVV?ZSRD62l_Cp8T21FNMV1B@kNKB1W#;d>S
zv+Gb4)98ACc=31U=fDw<roFtjaa9ANNSvN6|F>_HRUHtHG9%+L0=cux3SAdJhUolb
z_{8nL!*mo$qjJejZ^};>77TjX+WBt;zfGo7D#*p0Et)<ZSl~SIbwMsjVX<+ddfcB~
zxeF@N>aXW}UTv>QGpUInoHWU3A-fAwx*(8Cfq=Pj+2^$l<iLoFg=oe_9ELzSSYW^G
z2kwufh-$b2x-y`eaR3#RfoS|0;1lk?)V?Yl4qc!g-T}=<n!ycTA(+l}Bc|Aw?yK-y
ze0sfyET6H`_RxY`|53rb@e^cF4K)b0Vz;m>v9!#-d#66*GCS?Ko!9W%G)zu#<{Sqj
z>^i_A8KNOAP>{U*x!EZV-S1EdS3=^v8=HIpKwNL^$2d&}&NYKp#t0_aciI8#9K!H0
z0Oet65S$Gm${B$dbl>Y%NPz9$C&7d~q7(QR2L#=X_p^W_$zWeKLXVmexWiRK)M}@{
z9)Sp_=D{dq`Pk`M=kawDxpu})S$kwsa!Q=Z2t$8=E?0Fat&XRtgS`&|+1tbs{6Iw`
zlr|s6*Su&#=LpX+qxZ#^oWj<Gfrz7Yar*0VIsxTN{H!7(I-oo55eSp-c@?q~^ti^B
z4Rk^*;ObH*HgKRKJmS%gFz3Nha}L9C^Z-(mWAkfIDU6uR<)8xfsK&8`INb&s-4H_M
zo(}a54NW*|h4VT9U2CKYoW`a@gOp=^r=47*uH6zC=pD5^{>XD_@%ytbRexn1nsZ@F
zokG4*Rx}q*^JU+XV^lH&wBr8)(|mnOzm!U4#n)NZ4o@O1xh*(~?VO>fM(oZZx7CjM
zTsNPnMkvH8kAH641INDH)4S!b7OFJxQu8PWRJ6V_&HzlMJlPqq9P0$R-^_RG{(5%T
zBw_!UIF7S;Iki(NSNCVbUS^=zZMu^o;zZ~Jj#wxLPr?(G6~R)3nQ4C(s-~kJwf@1u
z+Z<unX*-q$eFGbV@hTFPOenvNRJc%k;sc9j!@!}Iou5k&{(dziMmdRA;bu5o`1|{B
z!5vgn-$sxT#<FXdENBZEE6^G@WiJ%CzE}tYYs@OJCdO=FtdtQ>xVqKXpm_DBCLy7@
z<mL`Lcfv12;}%&j5rkj>my&H<DjJA9C?j)f{4~HFw&NH0p0k8ha^JdgK0<aIR6i?T
z`lpaV61SAp=COd&!=wh8UAdt|Gux7rSb<;~mmwF)SpKe+x+eeR2fl{FZ_r6kenWiw
zsTaHoClOV^p+&JvL)XOWAZ)AYqxa6Xfz`yCC-LXwzLH2cqR$(|)+hEBY#DrPVce82
z`0=9uf**e7F3HRn9Mf!@P+<sjW*<P;Ww4g$h8xUl3sIP$oR^l9t1l&L0RxU7JNG-q
zMu@rTisjwr2B-P4f%g{n2a$fhyiWI~oIZmq*K@)0`_}}?K7^f7=)L;Uid$Pd<mIzN
zOODZ8KkM>>0^ok1tM+ELExs}Gb#`|Aqz`%3OS%}|9@KY9vMGM2-s%1|ts3XJd)dbG
zPx%@)LG5;Zq-^JHq`n1*T42AkciGByJ`m8WAW!Lx7p0-2L&f5s(3vb=+4tk_EpkKk
zw1`8`5D_REn7uA$UB5%9K=pV_+H;nH#^cf`nBKdwU?(J5F>^sP`XJsjdpv}&XE+3>
zXI`uJLyBSY4!Z}fKU1lHcy@KnMo#WV?~lr5CZ7#DKYkpwfgy*r9UeBMCOoY38;3}n
zbK=1Zr7lZKXw1&Ke9;dwZ}$KC?Y(uRn`IzuJaJf2e6youbXyz?5gF1pz46*T8<SuI
zGdY1mMa1Kf&-S4~Hrd^_*?qPQ!|f3vW@#ZglCgPLW3vtRTRAX9hNT6|vDK)PNF_FH
zb_%Ag@20p1#y{Wm%{ps(>CXfwQP6Fqma`EGPd6x~BxYmdOnG^E#2O<+#@{{a^G~*r
zucjmF{#27{oA0az86$#wcv8f4+gdiLs>GwV(h;FWJ}C@&leS$0c@s7DNw;tk)%nl)
zb<W*#MuX~!PqhCedBhJ3UVp+;2lwImT@|~yQ40)fR?fJf$(%Gc9osMk>eI@X9#>v5
zfT2^s%JqL;Yr1>#ehgyqNk;^-P1Vr<6n*N&k{U1>`)lkgg55(*d<Vv|pkYirYK4<!
z?5-ABLb;{jrpDE}*4~w*ZE8SdOxs&=V!KW~Fzl9DbetYJDzTzYMKTTN7>ZrKgj=2L
zdvmO^k-pf-esT3kQCC~Z3^=&-eR=oeYo|!5AT6aMI?jxiV)q#_w*p*f`34>7UhF-!
zpWJPZHa@;SK8!GnA2C<cJ9@HLsn=FnPxfki{p_btX9~c$wFXKkOXo{ia`nEeuUBz|
z)kwz86(oJM+3L}r$HKG&qkrWP7%|4(a$Etm*BKL(hz3qw=sxOmHYMj67$$7H6eH>{
zaZ{^I70peF^}#JpbQ~S0gcxHkpU!Tz_O?t$uVXV*3}R8Ckz`2Z2+08n==%sdw@JCU
z<hMEvBs;a>yxz5yOWS9I=nrwvM&3M}lHIW9@P+MwDu~%kFp0^V)z111&h~Z6+#I@t
z=fo$!4|7XPOHZDK^k0?8q=_vOsZ%9<O1r<e-W3Yy`Yy<P*w*%#<bzS$VX`;LBm10s
zCwGC0lxp&bE}g~bCq6j(zorwWTJ!8w__8wL#f#h3&xeX(kco7d{NMQg^yZ&%e(klj
zG3-dF0o2c`qd6!l{Ru|B@EyK)<#fVT6Jx^U1zJ956wZ0+)(|~jMnAV{WiPW+<EtbZ
zAWyb(<Qr#c+6h+^_Sbd&`!hyIZ6|Pk8^MGG^_P8UqIaX!woaZnBxMmxq|>DyIRje?
zv-P2Yfo!-!T|lkM1uh$LE_7AvR$y^^xP<xe!KAM<Q}Wgwu4%g8$ti>W+=WsBan};O
z)@-x-m&XM7cITG9<|icVrL>bs*l{vON<|bczij$t>(k6uuP!S-aTbao{@MP-HzVI_
zXi}%ZBb0B>-Z1oa+0!jtIC0w_El!+vTsFOCyS(nmzotx1;KqC0XF6)`tDN>~_2#6H
z*YeLY{n-t~Ddv-%Z3&tUtQIZJ1)t&RDnr9rAvLhzFrZpT<W&^PS5~#KaCk;``LRiQ
zSJ8ahxFE6exkM<SP9-R@24z|e15WkY%%<_=^(KS~e}3#9A<SjGv3~pM%{G)e!n+h7
z%Q!jRJH8;TA`#*CGtC@puD;eLEMDbUxpe&{i^A<oD14CIc@F5i%kK@mn-~)vy~0W2
z&u_R({rr2i$4Roe_G7yIL$9{`y^2&^SfCKsCvucx(&YDSum6!s-nl_M&q^Pk_r9Oo
zEOfuKvV|J9A6m4FECqcHUr7k1p&N4T$TU@zR-jyzj^4RG{{>igNYz9jJqZ`H@)fjM
zR1Tn6M}*|tAkGl*x@qUwcEB~4%%x57!{^Tfkv3kNzl>5+a6+i@_uS!UEBs!C8m<2k
zyx==`e%?!6cB=fxj|l$51nW@gSi-RB&vzJ~5u;zM|FKijvZxJX+hyn{7j|sXxIAS>
z=Ig#>?6Za6j|)gMdS0bToj$!NJHEz9%mto%%#sq5qiK$9L7_7La*4xZgQh_bB$2F!
z2{&?>R4-qciMmq|c`@nAb??o6jWxIvltbc`;}@1mc5j>il}9a>8M0qL63J+!RRAW#
z5{Auxo~ZZ-k=*I)@7u>bGlfjkIKxXW<jA7CnMEav<o?ud*fK~d8snn%sF-<|;vcjV
z7xO8azskA!f}0brlI<-QA-DJ{#IT4j|AbQ7>eaXzPQdS-rHgL3OpLhUYe3qstV9~$
zbMBg4u=wJO%r7*LPcRtiuE19w8+u9JqP_ncPQ<M+y3H?;BkFsZudIr7ZtJyOe5Y>n
z$?W0gYzL{A*A-HyE>4zX8(#FC_wzu21XYFxU}_*BTw50{o{9Nfbz=_-U&xe@0#*iT
z8FnmAS*Ni@k=!XZQwP{I@EJ}2_~d@;A0Z4e^!kV9A5`3;`Cycj9p;E?sz7CXfi^So
zm;Zc5ZaIW6Azgc&V0zS3H{L9i|6b>UU0~aMPR*?1O+y*4QHR%`b+#(~?AD;wzy3MG
zy!;PzfCQQS%UO8M)q%T~+<drbpseOc;_0tQKIUg6pQG~U5~Lru9Kx26e56uC10y<T
z(+n29t}pYD3bS@+i9)<u%?G;<A_h*sS_!9vUmtg?3$fcV4nZgRtL$GUm~yF!FGPtb
zY>07iM{`R5fm8x<=~c)ue^<=9VB2K;ejx}5*%`HjPytJAzC|x02c=E?RijR?f5}ZO
z6X>{Q-lp)cT8NUkf0?&S?@BOhewU`YXz#JUO6&<=;<Osst3rv%WToeyq$#;@!WDNA
zbDw0b!*9`ga1ri~C;SOtku>TPy8UT5u`q-$@W=#m$1WV?_Z7q-yPN;LUbg0ZhsWwg
zXoL24VyE_zAM5AJ>0`@lboHc^ELRj;1itvpH(M`Ge0s&=G;g;yf7OSAmR-Mw7yq3f
zK!=8eoG1$|Or%@%H+?0&7j2JUZV`|9<a9%39Bm2>46bPMzPI8}etj695gR#4FhQl9
z75KSgWca~Tz6=*1EnhT@uZa_ZG;Ptq_diY@3OnLfim3y*hkX^oiP5mDU|CDE2#@li
zCLZ`p_Daf3ua~|y4Vjsl;<qV&-3XATpQBYo{y)y0VpigJ#8XCxtu`k%Ocll}C;R$t
zT6B&cng1D|J*!u9^|iP4*y){qAl*~7c=FG~MLuU8T2J|XIx{?ltP~LDqGR+Yk}RGQ
zu$LVqGc5DonlO+A7EK}I<&qf222A|ksRuQ>*2QXd{|A0ab$b3gkz4k}B*Zioe9k-f
zlqJJhW0@%1pT`zILu_j#m$(1d$>Tw6Ya~(c+go#H?D3|3{p53_7t91k>-pE{SeutE
z|FM%eG(=jMy}TA5UlQ{daa4-BCKV|vkUFKb;KX>!2VZKW3pW*01)ax}@?l(Bo1!Be
zuUAxP`?*y^bZ*)vttG?Z^|>5vUa*W&*}4tKZ*hhW^f#SAf1rH&4cKiq%ui_(qKJOx
z<j>QuB4q!cyO797v*t1wNTL7<_{a!d3VF|el*mDoLL=Zsn|AEj1Cy6qhoIJPy2T*k
zlu2Za1a{H)=Aq~4P>Wh^ZEY8nVuA1k1)=S@=&ToJ!@>0B^DfaYFJF3%;%#sjUaNl0
zEuv%CuabD^$Gz_fX8(+~`*if>Q{Ylv2NkHTw-H_RJPC-Z9BqPkBkiwmp?4nKr{idW
ztaJpvpE6);j*TO!tArBT)}8PXRg%a;OSi2GK~P!iK|9Q4)AQ;ME+G;*=Yc)p?umU^
zCqJT(Z^+xi{TVUb^n|LQUB#B)F`Rf57|HQOUg245ncK$}sT&3Wsl^(X(nWqS++-;b
z)*T-kQOlqhF4O?w&2Uj;%?6QCpI!bj6334d5L}$tEOM;r+5OmAzRd4|KUf7+quktv
z$#1|NU{_B1bHq!80+lKQJ=yMM22%U_*hb5i$MU{@engdK6Lr8CXBSEyvM_cqL=8A%
z{4SCI9D@J05=7hPy-FYWB#~p0Bm{^UtJvy)A<6ES`B33O`OC}lxhe0&xNsBr^ZmVW
zo4C-HioQ7Vy~sC5d(qdy53PzNHf`FJPB#T*z^7gqWD0F?L(NQ|B~TwTh~!ap<f;TJ
zE9JrawmUpCnhzz+14`*-H&nd)=PfdB0#LfQCRHBrNe!Oud#;$MsIC~i>}Rj{Hf5a+
zk_+ZJyqCs%bf8gjnwricaN0PnYff<I>V@?X9=F1Wr?C%~ZPm$r$IA2+hv?O{oYvC^
zf1fdoTjI^mgtVN~tu7GZ<m4>18EnZ`gpck0nz7q%(?=m$&=r4(!TE5RsHrgO#dXN8
zqdnvIy}feQd#&eD;NXcj{`zyCQ1FBA1zK>1&b}uE)jM?xj+}c@k1k5dkJ0o35wT!`
zHwAEE;oV)Ydv7gYK+XaH*iBDO?0bcX>Hmp+E~G7reLO;e=jf!7O~5C<$OV%1V^_ju
zd>x&Tif8TL8yL9YT6KEKZ78EW<}qx>j`<MDIrVyvt?{38$%DqBr3wb6j%}%rOJBZ}
zMky}cd=BdyREG$vyf&^HvAKK#TU@f88~MzJ`Q5nCtfQTYdXG@SXRX}&Md8$upWs9_
z@C7gBHlw@cNO!v-7_EgQ8C>FsAwAczfPA=3DaD;&A}XJT=p%J_n;<T2^z+h6MM2wm
zU-Z~TR<iP*TKebZ_{W_C^3n!Z@SVIDr!Umldp>8fDi{l#y#SNIh#_b=8t?M~(2cw}
z8J}s@A-bC=-QBO+G)RO|ojKh!o^la`{zpC2P2LBg5->X>5U<-t{hO|a2C$$&5a6^D
ztO5Jl^0G~)@KZ*xI~xH=Sq2y(3Rr3S0-yjeX0PD5*xbbJlqA(WdkZ=x<=d6;yVQk3
zfAb?T7?o3q{Cp<w>lJaK*z&ICe`Ywqr8zs6n(2P~m)j(B_?j5_cpZbuTPSNVVH_SJ
zWS8(eCzl~|@*98g%RsHd!R9B;-~jx-Dc><;_5y)%evpTq?|fwUL5?fPEMdhpzzSOi
znLMt3I+JlxLD6Bk^KQ}_(%D0E2g8}acQEW+MR{SEcJ_m3yi(rd{qH-Ms`vhXR2A!|
zgkNG<Cr+UBa6;?WRO#*PMa2jA;`t+Pja+3QW&FwK&g5SK>w=J1Um|}8O2lh!l(Sg(
zhX0w7h!CZSaGJCw&bW$JDfSl5;vEM<ji&6mj{mbE;6KG@F6`Qd?_6leJoUWRrd7<6
z_V-+w|LgfcY-!_@H06|nw}@8XCKJ)B?1Jo$XH)wM%#kJWq4vGuk7>W(raMa=wCCQ@
zrGI{93nQ@)GBSdhBQrCJG-jyPH1Ot*oV^QT^M~*0^byPOfRaM9h)BmnG5?SCQ}U|W
zZ|*>{_1HwwKS}2-<)Son;x-YlQN*2kZk>Xd_in&K;*tJ*z$Y%=kUZdTT!knL8mQeG
zS=SeShwAhEqxv9XzL-zGTkTG{>dyoC)Xe{-dm_1#om2BdYN-8taoB+^;zd%J%+Jyj
z>vkaOFI>HOQ8@WwKB=d;-rt~88*>wU?W3L#x?&?2e`h{vrw9dN@^3*a;|oa_9=L7r
zE5W@M{8*Fpp%#<}T7jrpKVN@93KKZWZEki1$9&I)6r5AiunYsecd{03zlcf|?8{mQ
z(tx;*pkyT*s}Mf=6;jE7x#?ap@F+fx{eTCCJpIKVr%d4wBKjSEnoOYhJY;aQM%^`4
zlRqfaVgN_;n};XUFYH@5OBiV-ZFz=ZGR5mOdggqNcGEbgZoWD?FYks!dfj2dPuvT2
zFOc<>bT53kYF=7|s@#0>3gJ++RYxIFscT9z@NC6q&Wp%kZ)pr@F<?h?6IQ$`2`bX)
z|G)-)gg+#4a-VYtxC+EFU{TZ0*o=Y$(OYkF8ZpQGA;~5ee1f!p8A<&8I(l<I1n*L8
z3OD{Uc=ym?xeT|Dv(~U-rd@UxMJ>W@nxHGRrz|y}k90!$q%HHm9;+EgfCHj*r`;2C
zI9)2`UpQZ&v!WV%)59W##uOb^0RdGjxQ-@3;h>7%kM!I5%~S%v#(j(XmgpWDwkALR
z5ga`B+u9wFT+yPU4k2ep;4L~~8MK#Nd*LyN1KR>Pa-v+F^QM0oj92<@-X)iQ?!KgD
zLBMae3ud8*-?il6$7sew$E?iB#~s^j6(Q`Pptj4#vj&u+s4Ir&&z~nqXeOo;@kh?W
zPW=n&PuOZ@P&euZStFM^Hf&9#B;p|SFY)OfxP{7|XQRrwDhrfMQH(R2=%b8gM~j8}
z4@fTfLPVVHMXL~8JWUKWuD*Y^H%eMHCn<OVDHU_kkY@<sZ|<6qH8<DOA3E4F3sd-k
zUZTrmOYCI>H66QvX;{w+os03`ee#Hyb7J8*>bAzh$HEaIP2!xrv$qr^GIcAl3t#Tt
zJ$U|zl~#uF&5Nqk&0M|hJ)(e4&XEiAWdUsKQV-R$`|VYydLya(XTM+^l)xRpp4_*q
z%g_-mQthZSE91?KubV~o$>S^s#YT}ze#Hxf8(e4v76|Q~5=cnhqkVOg(;USy3E|`v
zZ4IdLOdzl!=SQ@-Ld`!VVsRvZ=x8JS7|8kQEKQNpr6j6qBJpDNoNn@GUrboRn{lK*
z-+de+m0hsW^+!9X!=A;h4R3gr$(8=7_?E+-epioN!AtlubHY{c>+<?7)Rcr-Z_2ar
zw^~+xo-JrhK@_CFx}+RAE7KDg8S=6e#YH&InFtobIkM^2&Fj}|$!}Xbzo^;TQi|03
zT%E67mHf4VKA`GzdmEEYkKvr~L7Ng5v1uw!*D0aPyaL<S4$$%lEC#tTa;RXPq^?tl
zIK)m&@RV~fw=Sl=eYW*UTI;#z>(jy0*)C`uMMP`aL)rySS<o{+BzRl5ZF00DOvvmO
za4yfSiZ$Edgyv!dMs0|S7i5ll&eawfpbs16-F0?uo~w8^-S(AZORp#m-r<2WK04Mv
z?(Fj0rNzR^`g-SrL!nDjf-JWKxynJ5IMBN-|M8bsgYbv;^JKWFPSl-e2*>E#>U(L3
zgZxEFNxuchg_z3(?havg=juD*BF?Hrghq75v)faRl8P)!U@7m|>I-zpN0eKc4myYr
zS(`a)YirXRKW}M_S#y&+n42i+J-xri!+yxj4@$<S@o>SNyas<u!^9b^`==NF`yl^W
z5__Q{7lxVy3@4Q$E>4=p!~La$J~bg6W^WoLx9Il3jwNdPTjZQSoI6xKo2%m-N+emB
zm=24<I`#labgQbgo025FHVLhZMHVF@ySC<TvsG^PRuBqg*D5-kt$B4<AvUF}$8v5p
z$$ca8^vX0djPHLzyM@<-^_vm?4zIqg1HX@mQZ)97&c;@+<u?0jf6WEmhY1Psk0a4(
z#RpV28RQOQ<Jji=+%-aYjYfO1P1Z#Qap?%PG};yQAf%i`(WZaC&Zk@2*RBhTj=iM}
zqAmwp($GGmk-E;TKJG*5E1b-lGJ#t_VRnvw{jFD?*F-^r+T{;s<^E{PzTv^~{svhh
z{<6qh;{tzNHTWUz1jiu=CU_N4=(9r29tZ_TnH%V@drLvGJ&BebOxbPrVJ2Y-cVmv6
zj#Z4Trcn^ame9K`8ba9I<k&UYth;uZm_CnBh_vV^)ERb&EEVY?cxHIyjJs3tb9qw(
zXOwa0i#YySU8kA>mU~CV7+V#H82n9k8hunbcinrzv^#PFZ&LYi1`;ZkmgjWiN|*S?
za@NGg3q+))rKO`whvK7GZ3@a+BR8&J_l55(H27dC<R<sPEQiTHPek_hAlMDrvrkYk
zj2LpA9KC~T{d`sJ#!1(d#~aYtFC!VP6LX0q_M2UBm3-D_qR(?QJkcgyfVg}0yR;=X
zMn}enu(F02zTJDaxO71oqO9Ord~i=9!At#&9(2&23P*v&34)*zkzHdC?YF-d(qbYC
z&*pUWrJ$pSXK)ZmEXP*8LNc7PC*BUQgJsc-ea%;bu!5X)1FvQ4!3nI>=)+f5LKRBm
zN=c69wBf;xxuQ+)s5-j-JUDs|T<|x^(rpIk)eHdEp8*74oh4;$Jr07IiDr}<ci4;4
zRYqt2#6<2zr>t|dxxDmYrxTd>IafA&(gjmJV-Rgduef}9x(b>g%b5w7$?qg4BZ_8*
z!ir8#xh~kOh3>{AB*imoA)1*#|3OEg<Eb1ZLI~qm+vrXxCm)5JnHyZ-H@#|4Gb-b0
zB4M~$Xx^MD?WUWk%DG+C<%#X5*GwHfAM4|zT!e$}NFEOxvjOSz-O(i{Na~&UjllSo
z3w~c9ges;$&XlEAajD0bKa!r``(p<S%Q+J^X05~dZsp&Z2vLs#<;+h$t0GH{-Vyp#
z*`1=nf6M+Zx-B_-C{z0hBZSCF+E086%rxb0$g(NO-8ud8GB2OUzPEz<=1K6M`Lm5o
zL7l)%_cZhMztT}EzTd%+c5Nn0sAP?fvhg>t)WtZa#vq{n^`U^C0Ks$AKXr|*7sB_K
za+uUCV%WJC&DS+NGM^m0b8!X%uB_tL5TQjeFqPTQ__h%uo$Ffx8xOTuC0qCVv%fc3
zusXVa#;J~JX}<~^i*Qv!wSldGCf6<l2LJ+j*SP{og@~wy;H}4+`TO0wg@c7x-yK<p
zeO{SA`=Z3;#Lv6E$)z*s>+>El<pweJt{>+Yf`sC`=NmOWJNAoVCrHb@dDo(X!x6&z
zl|-cqEun0VHBlVVH3wd@D5ico5A=9YL#gxno^9&XU4?)95d}|5%J>sc!I6VtbfR;^
zqVMo%T%JVdDAGu=ISuUg+2&>)?we0(bKOBnbEMU#Ju%^*s6_m*tfC_JqX|g_iaTL6
z?t`u`C}KT$Hw5x~QZNw+VK-$W`V|ovpqLz+<r8e7C8w=(>RYni%i@)#pVA*uU%-F5
zM|xE9+|#T@@U+AYTA{825?WcrNR9Pt_b>|o%S>ZqViJ9K)crO*Us*t#@dw4L61<l~
zE!=Lh<0Dj><-V-l2s;9nEL&MdR@0$=^!3=s|4Dh}`}8yu4GVP$ro-?S_y|7gRk(y;
za=>#+VaeETn4R)?nq634XT8g}=nd(PJ3qZ{Am{$dv#CaCy_sp==M$tWv-U?Y)#RV0
z@SAXpy77ljbfuWb1PG2bMO9<Ae%oRGF&KNBIF7zK9u5A|rap?8tMolJZm;eWR9vi0
zudWGMidg;7Tw#5%&|vGfWdeAk^-L~7Q9v_RCgOzoae?c_w;jI=+WI#=^%^p#hHu|l
zwu(soK0Q>4Cs%I&a-Jy@#2$nHl=>~Nd-fcnW;PIw(xPHwoR*rNJb6+Hdrmz1A8F&n
zRYDJVc3{C<5WRBg=I;hI!FqDkv<c=OM8peQhr{O+^e)VD-!)ECH~jJC11}I_FT;PU
zl6xHGk=HRq9}G`k$Qf{<H!Tp9eimMF`t)f6(Xp-(`TmK1u#92hC|^`f;j1i~?Z(#g
zt%uUFn>rzeY0tk*hQIYSFT^Rw-r98oE;zDnzTeQ+@on3E>j4}~xs~<UYYCV}s4J#@
z2l;-M)G;2;(f`{0;#Soa&doYIVqfnD8(ZVqnS_y$TrI|L;Y*Qn_};yHw_D+oi1YY`
zXXZ}t+5EO}YN`+_kv_ENVw|P;`#2A$1M|d=^;E0XJ3k!PQ9blU{KjAlA$gh_j+JT4
zRgr(rx`1T$&%5}({%Piy*ZGb%+j;ceThEu$DWzx&7S+VI?+h1p&Aq`OhIyvNhBEno
zQyDx?Y>3Gj-f{v_f6DNdGjJNMM{22-s`k7UCY(?Jb5AN<f-$7?=R@z{zkBJXurHNd
zWw_Mrv1JlV-(I+&nNhO0MhqkZ&CU`^$8YipF&{SlkD-;qTL1LvlZ#j?==7W-JGcLj
z9e(}0fE&4I`q4{qbhtwgG}W$e1LUiGWU{=-=lpL91XWHBxh6m{GGiwJi$2uY@2TyY
zh2|XPsO@zg%P{YtXKmCu{=339k;-_)R3^%^7Qp6@wdybV8lLTEVq)s32@4MXr0izj
zb>q5e&gSyf>WrJPdo)4;#p`5yqtUfdZ`jA79c5qMNB=VKRpizxg270{6islNL0@$h
z=)O}EBjGrtl0B&+c?c_#b>F^rw@5G9xL_Kmh0=;$zP;Q`^?PEdC3ed*`Qz~NXOq7R
zVH{;s&i>BJJQ>MaRhWbRd}sa?rdJ%jT0<yr2tgB9${jzbyEW0lg$)RJAi^%iBvtSc
zS7U$QeK>h8q4|97@D?c<nN49;Jvqwv(B=gwNVq;Fpl^?je$rjl!WO({D&zX0yq0&#
zDMh0448PEu3F#GYJ{Nq~B{;cHcBqC}|1gSbPQ5jUxX1_{(?;GLXOKoNv-Hqu9Jp6j
zf_M<J6MJ|x!Ru8!l!D-x7p+PAu$2~<;K7~+C0tW2Dm?nwqLN+#1irmH4jk*N_*E$J
z(NlRnh${vl;&xnWY8EDZujl5}wz1GsdS|(k+YAiF8&Qth#uFSE8p;8{#uqUBK#fhV
zR&jwVI<CQHqoxANhb|(*eDU(-3hO60`PaoKnBEqPP;SUPW7>M~&!IkY(}~-rE!QsM
zkp>>b2>9*1^bAFbQRlmqo<~uxu-g^Ssr9%FiMkQUOOro9;H(4^z4t(yt@5KeBB7t)
zkXb5q^%bHs|Dn&M?{v$8It1SrUQj;#7!EV5tmE+eayky-${^ofXv=nX0P;2<lKCq<
zalC)T*b+gUAIQt)NJLoe`s>lF@4A$ViobfYDsk#*+f?!MqKy)v97FP5`b}tzD5E}H
zt^P6-VLVaPI&^Bk-A1BuBTNmd#=@84$f~xFEyh08jn-U~Kk)w*VBkgLtzY_!7h!&9
zf@zpQw+eq12mD5UpZAP<gH0Kw-@fii&G${@I?*qp++b=3de!Od79*rRD-Oxvcb8#D
zgFvRHwEwd^0VcsRrE^T(E>;{pK)UW6r@w;;q5?tkA%`9FRX?{_OPyHCNXNum<5R;Y
z)19(3G#`)Zl7Xwve_X!eH1E3?!clS(<E~w#Kt2Hrg3#&l7AqVIeM{+fBJaMh<!G!h
zL4aO@f7kMQdwJb)n;FnMEnt!#pAUq8{!2W!?jN-f{H#o_TL3+}ABH?^pcmfo6VuH&
zCi{Cq4R&DwBrg79d7VmyUK{%f?2S4bIkPJQIrqTBrD2Gu{MGz($>yx^+6Py^C!ASD
zDN%l%x?RilpHR=8yM8M8dV|^6L>5jr4T9gQ&$47~Oms|4f3Jtf@<=@p2G7r6f4@82
ziGNeVZ?0Yve!cw$!yh)&#Bu6Aj6pFg&1$NE5w)!bsCkS`WPJv|x?KblL^KXsGmGYT
zMiV20L5F@8=|i9q9wz_e(@H9Cq*Mah_jQ6`s2`(#q#wG&0jQI^_+JRK_Nc1A&|;lN
zkY)X?igH44CH>D4CyfjiUs^`2l$Fjvu1QQg-#^Waief>>fP$J-JV=?hS%bE9C8xbc
zF5i?<%{*M0rXgha;8&39KHbOMz4p2j{_)PW7v?$6P*c7ZchkUb^8pG6&Wvl>DepJ$
zIwqTE&whIK5Aw#JKkY8HK5Al02zPjn%0F8_M;U*-9508<w6U7Yo5rYURPg*WmbF_o
z37PnB<(K;x_>vOxA}l4A6@0-Z;TTZHU@~E;?HQC3?#HGPeRNfx#PL-IhChFY^h^W5
z-4zj}h3;jPF$Lh}Uz$|H-!=Kq(*y?L=hDRO25Cz<0_UjXi{n-G6?NFOsN=YCn7nT&
zz9ca5^|<%Dg031iklv=o?Y+F$mX!VTL)%`K`|XMb&IFvNv#G~ch)6QiPrqCv=sKAR
zDaJ8NRD4VUbDk*0i_s6B@4Wm}g&-Q(rd4Kl7#A&{9N_jF9cI`=IR8Mc-FoiI(bEQ3
zcz;Q5PMtw8Jo3Slp@NWJpls=jJo==Sm`%@(LqFbMNyq%(TUv8hP#Kn05A>8X&%9y0
ziT$DY-n_dFn;(1SW9+3ydCK<`!i5g+z;faVT(ZnO*CMtm&{Yp+HF#T}j@xE_I;T1C
z)}Bsvj}pr^qPj?Ys3_48_Te()_VziK{`gpU0&q@tzM85}gSDs+c$iYaimATrBX(r2
z;BgRr%b>f9;x2>_$o`t}rR?nNBS2KjK=};r{y`{Ua~+1ci1xVZ$#2CsU=?nYJ91eT
zxezp3YK19Mid!|ZDv}szyn)4UXUd}Cq<vQ9{qt5xt>c4D4?E^YjR|R-b+?Qnqx{u3
zDt4K`Ca*vL@WrDJjSwKj%--;&3=?IIs{iuW*e#6^KBC2qQ(DWA#(2SxkKVbdxw$`-
zHXIoH3hFR{IT<o~;?1l}a&rsY!eQIz)Hxhi8E7}~Y9w-Qi*KQ8XIFgenm+q`Ce>R$
z@!-P5$79JDeOz5%J%iR>8k}pfDyh0{b?wUMi{=FNi%A-J_Q}w(R45l8)yO<^@<a)t
za=oVCOjIDDfgIEJH;S2zN1qAB4tAdj%Owu+T4PBZ@vu#1JMkO?zfv_l3iSA>-oC7U
zC1Z%v^WlJp39{?9h^iD!lc1#1sQiX8CqCEKp`Y2P%QVhAwe}00>)Fu<@}izCfX0aL
zVr!{6STOcaX3@v;W3GY!n)I9wVp8*jy05_c2xB7z7i&{@SUx$7ig}b+grJRapaJr(
zxZy3qP$eT^EuCiqY^Xnnn*UR~{w|*lVsZiK2D^zNa;o1nBtDGRVUVYCSENMc`=@Cm
zuaEBIwM&q^Mb8@b&jBZKozQyrT6b6UeHU!A|J=&nTNByHkoaAyVd^0Snh`TFLU}zL
zl)y}9a;63kv~Ks#%M7G}x5?jJrU`Wp;N3%!z%lBTx68Lt-y7e$M^#P?wkH+@F{2$F
z-eSbpV<JhoW2;60lWW<KgE%Qk+w=}O@s)3IaJGI^d%?+c2dhk%iD)E#3J{GmC2O@r
zn~}*Y1Ufv4(my_o%b^k(_%1{a$b6;3MESCfH39H*ldcxtU=6Cmq#JDdPc!Gq1=z1(
z3pUi2rv}fdA=6H@)H*6HCG}-6RU;!t1yYvmrQ}k~l&%A0&LZi}P^SBG-4;zqxF=aY
z(rt_h&KwI{r<0G}-25-zV6X}xOcHXl*2D`!e6)+{AFWZbIBcbp_B>=|V>50_X})0m
zHsA4^d8&wY*R@_++|IGhkMx@fdc_yHtFK%Nl<z^AArx$n&FANE#6e0nITk+o_5Brr
zrUEUp(tbFC(+Hktw(?5fdHjK4#g?&0GN9^WG*S}dQP!*1`)4G?e<%gi0t$}ps5xZ&
z$wwt#Nm9%T&3^0nWvGYafaC=>a;iTP&;FuPs)D2QOef+*iYa|fZSA`NsEyVJfiurr
z*?XY<g2CfPda;YzVx=V|G+%aOM7U1gPdl4(zQ6R^Mgf>-uz<j5dt&IzhkVuwl_wS@
z>k=>ea}D`o)uY0vlahDKhlq3Vp}K`qOiZ4HV7LMSu%qO36yAyPVrnX1lHeW?(OFkp
zYlt{y1PPkc<2GRNhqnu3>u0)b3b(JftmX}EO9*~Bu^(d-WJQ26(#lT7z`%`gu4W{c
zKpYrSZ^Z*(y!SWC;XYT*itsLF&E95~w>h*x^XHeO9kNlWC7avIi?@Nz769qREqi)=
z13Bq(L(v&ap-p$o&s!D$L_qFxfV5Y=xi~YXHgnFwTd9V|TN3rRnA;-ugTVxgpU`f7
zXE)B!m>eJ4(Iti@DL%XQomK?Qz3xDy1}lUh1dp<4mu&<Y-lUDBPH>i0hwcO3fHf!Y
zXPHDemV9$W@Vk^>8&A0>LA8ptA)$$IQlS+#_NCs#+wA(e$uHZdImd==V%8b=%Kp)}
zr;5zV@5yI5=!2Y#LG<VCy1Q79HK-9qEk^X(do%3F@fnJ&_F>!X{=M2y9z{h(eVX}f
zfR=2B<8=$1PRyZBPFnG_%UW+E^&?=$6~yY?Y7i376er#cs!|k2*LtK&di%k1_X-V)
zMGlSSqChDNoygLCt=DY(Rg@liQqeqkST!jq(zbE%K4~{8>HLp@8Zq2j#>K&Rr)b<#
zGfx}n)Fy=_MD_T@$kQD$v6=ffkYV*|La64#V^U2!fws%=MVfsb*_foEJp1*wn-oIP
zblTYVVU?G{00L|WYEbXkFSYa5tMA+sqFoTPEe1r&I_*r0Ib!%NTh%AW26ka<{1!F0
z-?JXIk(8sRgp?o29A9PlQZ$2Fb)SIDMk@TzOAoi(&m6QlMt0BoWM-z79s06wbjF39
zolWEMs|O6KiDl~#9K?a1mlCHMC3Scjnb`cNOA@&ISSQef++-7YgBH-o3d!m~jDsd+
zYV2q{RZJvp`cJN#S|)f5!OdxGMaToLG8M<>%HictP;!0w;oK+v(1gsGW;bKYZ(h^K
zUlPiL<$DQ?VE69c8t)|CWR7?ZLnOY_sbP*08he@7??~_oJ*t`c2&PFB{7MUy+mzdO
zoTcRveVbzy7yP#rF7>Y<>-q~k^3t-heuP3z=1hV|GC5%G$&EE=IHD?#P>B^nz%`>(
zJ2x$WjCN9~h`O~2WhAMedQ;QaHyf^K^c{<hB0dYi7P7^Qj$2j#9oPDIJ%ooc&-(jb
z`kJ35Mh^T%<mDUBu(LDo5Qy^$)p(n<Z{ThC?1}K&)Eu^*QEw9hj#dPAD-B!!4`>9l
z=5CS5F*`5buqvWHCoF@eB+?uzaa2BEuY&k`AJPs6n@@!35gK-8$JtF3F;DdtKuEXr
zl>+JnEGj7CXGXj=e0`_a#<ORg6^_Q+ri>>iyfBJ<_S^gF4^U1ew{`>4yEjkw>ycA+
zb?BWwF`>1^*-JMnVQ~2`Fx{AbGp3_!q4GV{QYUSeuUt61D({AvwX%=(*+(X-hOq8?
zGw0JxRui-nPnO@2r;^-X+t9$g@xP0hu19$|^Dmn^I<}AtK9}!`Bve3K%icZvS9JY8
zJ!~q&mtylG>iCZDFRhA#Z_Ek-0Yk>%K;b*nH&<R;o^;-W8Pe-gN@|=i6#+DYuFZ22
z=-0HJiN9eaLzUA+;%fcBzvd5z3pRvq{mc{Qq&Ny5V?bg`E=NZx4M-&aG894jn!1H|
z6GF$a!^?nfwARqPOnd=0M&aqx93gTt-P-6_C9InsPK%n%A8s5E+f3SW6}(2~{F!dr
z{hI8*D-4B9!8G*nmkUblte=VkiGeWcgG&v3@g|N9CfHrRwr)GG1Z=T&ig&JuO5nd`
zIshO!xm!;OG_>2`?1fEclMBNR-UX1@!Dn8%*ISA@{yFSkGtF%_ik8WVGOD~`A34@9
z`0|=ggT{YTpMdX{pfmAOLI68Dbszl;1JT=irLz>1=l?+Msv<;MVue@W<lY5j`3?>~
zCrx*P+&B4g-HIy<7f$u;kLOWZt_d<`Q{xj1N^k<%85NTd&wu9qmPGQpOaD4d#x7`L
zen)I>TA6^Dhz{uE=Z;YR8)8SynnVbEE8%mI^4t{Bx*yJfRnAg>OD=d}Jl73M<%I6V
zTsF&dn8H0My<n{hOO!FAg!GZ=&6`b+|9#SwIG}+C;Rr~0$bbcMS>&z{-oSt3uBbY3
zZu+=#1O47emk}@YEItOx#-_m!*n&NfW@}rQ(%H}a_@?NWq#1q0%($trElJCLvLE`K
zy}IUaZi80McQ%G2Ua;%$9kiRas!_QuWps;k8&-&wQt>aFTSKHg#HDV$cp))k4jkeQ
z@C<zxCI&fg6g@$R=+oC!+C*J|@3@d-Zpb=~r4N)gWiThIYQU;1!@SMx?Ik+B=%`@B
zCSLE0apMsjci-k_>8PpfQHo-mT`pc-U-Y49mbbjzkB#oxs|ym2qG~n$9Z8efn)y#;
zuhZD|31kJ)Z?`zxF#c-Fn}#~gV|p%d{*J^C0y&PP6|$9bxP_Qr<&h`u)MxnF$K*gH
zN=`@2@U61EO{@|~x&}%ozA-1NnPg6(cko{Oyy4!ACf@4%^c*kh9^EJ6QOUJ=l+&bH
z8R?CR?+3fech{80Di|$)U7zv%PM%w0zxvph=&KgTPH^tb@42YGCflpmfZA-2c5s6E
z{H-uLj1PBk6ZyvzZ7w=Fcxc-{B2*Yuj!!cQNiymK_qofiZ{?<+e=XboPM~PW$v7%j
z?@EH{oYBiQ-bq>}fupt^HL;g11{%Z0I^kLeI@S#zO|bdc$s8MIj&9tDo-o;KsCjJE
z4&)tjx1V+S;;Wl*HQ9+)I54l1TzV5yDC#C&&t_hZ3?p-HmAHFzKLfRU_tw)1@u`)@
zQ-xL;`$6U0FJl^lR65!H7~)x~LripX%E`juaGD}>6be>FRbQX*2PyVZiH?12K{t7y
zL&f6VJxm>qjFO}l#-8YckAa-VGu!qb>k2)~d&DeRQ!vV0<A~XvXFAb?N}u*}XjRJF
z-8dOnVd3S)HdB^-<f_VvA*JrDB&Nr*_aDFFJVquFGzrY9TeywB@4Pm$E9$p=KMTBj
zUP-b|sra%f@HX?5+wuU;G4BYFnW(Qkb^w8W{<cZk@6_Kg@s6EXbU3+eh>!2c0AcX$
zZAH<I@j5N+NPq04l9gDGn0=6$DbRiL-ZH~6{+UJ(skteG&6U<VFfgV^Zq%jw?@5qk
zHE$TFl=NJD@$${-`Jr<^@qscrN6Zqe7x*?FKTNk7(d*%TIlOu^TkfH=<`3Ig_m7|B
zQzFP&nb@+fhm4R`^q|J9zkzA5#Br199df_9ptMh{6RVT89@^&BAXyV7U#%#gKf~l#
zK(49Wcv0!SdT&mulf$HKPrq@Hrg?5+M0a#3{nDD#<+^vO=yWS7(v3Rk={Qe$&$~?i
zIcZr~UaWGaD7y;eV|Hj?zlh?PsEN6G5>Y=)P)+8*R`w=!Y)qtHO6mU)tom$-Vefx7
zh;1wolIkt5KS2WdyV7ycXX<tBEjo@U<G_GDoI=H2sn@B)BV;V#ZMSxBREbc{J<Z3)
zDd&19BjewOak$4sG<4V;giKI6gqN$0OQ5qUK2p~IoV1zQG4CpyUWw{RwVDuy?JZoo
zT|vbmy-H-my!s=2J73s4dY}BhQ&g9QL*~fR`9N*q*@b}Z-}b(Ph*X}pgf9iL-Y+;f
zcqxNH)XoJ5cCiCTekQ>H)eeD3^~e9?>?^>kOuMd+Gom9Z7NJtcpfn-^(kfyBg216m
zkS^&C14PoG8<9G6HyDI;cPZUSH~jlP;LN=7UDx;hUJN>LI6Tk&+_CrCYprd((@ck4
zi!_8Gc7a5&ru~!fpNXdC&fx*HVSYjWIUQ1wY$T<GoHW9kM?>;{*Vd?dVyFDk)scz8
zfWuOoX;6-!v*&!ahqsVph;=aTPgf7|AYE1)x<tPd%BBaqnX#G$nMzqlnO!lue<m8A
zYx+ByhceZ*+uZ*x+`7dV-~!5@ziVGkjxD~!+gq39ihDl1(0xU;7Ea56ec;>znT|4G
z>zmV4hA+*-!onIg7bM1}B+4>8?)nhPIiE_v^6twJj%16yY$u&>HkRctwbO?k&J!l-
zV73q8YKi&H;7n_m$UC1WO(}xq{cF*rA7l(!CzAVOlusSfqxj_eFBhBnGZjwc@s{}a
zw}(x+=D?Z%0c4VYzB?gunD3vYd8By0apmatg?|kCImfNJSNEX`<lC}5y|6=ON+0k6
zZ4#Z)j|H`oZ_)qAu4`>wb3S~=fP+njx0>Pxk1faM7tx7X=JV%mzt?P8gLSSX9|JMN
z5nPFiCF~p;*&e$3fz&e-26S{MuCV42lld22=pJtEc;L@5?x;}a{%Yjx!S5yFJ90#y
z1a|op_-IFJG!AC-7_&Gk^g{i2XiX6jTA^2D<;z2-h5)4VhmCr8O%Y1(KG0baFpFx_
ztsvMTtAJKUE3mcrK7`x+!A>4x$be0ML8)5W6CUMI$C?0E<XDx~sc!<_0F{Er`2K_+
z_uYgr?LUuaD2u|{yoA#4l?CW?rULcGu-Q@1+y4l%iHJk~B}R}m_&pfhKY}^%F@iIp
za|O5M_1n;pZAd3RFt03z$BESN=AY(lPw$M?#D}wB`3j`=iDntx?qe9rV@T0Bnxuql
z@nat%?PR*syRTxRH57_^K~nK2HR&E=&hKPU-1w}9H?752PoDzEMp#}x2wWMI*pu$R
zzl1bNly$gAQ7*D6Pc5UH$9;MWEUSUIXzrvB^_zELVayXuic9%`K#uB&&@(Q7K1h8J
zII5<UB0P@Ug-0l^iys`|wwR)YLm8kc>G7u_xIb2)M5e{H4V)xDaI+DIPF3{aHI@K;
zzCZ!TV#VC2Hyx*;orOEdT>nc@yrc>}%FLr7Ccg@>qy3MQ(^}MFAR3zFA!u>-dGP(K
z<3C4pzYC#C(yw4=%5o_sAOKF%1Zg6ju9ox0#-9~Naan`WZ{(IqgXukDaGK8VJ34Aw
zYts+Z^%!t0<Vg~2Mzl$qnA}ll6!z^b#6GEx>xuD_WV+)?Dk8ZMv2Eb6Eaz6bz)z$~
ztC;aGG=(1^Uzmr&vF&fF^bsSPATz=xB)<bg5@9HGAyd3p9a2`4h)5Sn@0pj^pKkzS
zFka{hv7S{dKI#Ajt0zzhS~pdBt^;klTs$awq@g>h5OAENIz+I_8*>%Z<{csgZNwyD
zdQh*X+JI;e*-G1N0DbQxkfXV!a<m&Syk1%`6#8qk@jHF@Ck7y?`?qgO{UgtVjVI<o
zM?TA!79kk`5qK>LOGgKko&(5aJwq%D0;&*RYYCNrcvC1vrR-Zhb(;DgIoa>eESD3%
z;jm|>`E&GHHz>O#I3qZ8KG4T^Mq8V{0<S^GNkt{D%a?H9<?ej1p}b-0m`wHK^iMju
ztG4d79(V6xL~9@anc3;_1ouuwqA5B;e&nb82)%*-GO+Q2Zt(}iEP}TCAXV<-VF%0)
zZ#|1&-YWQ{4!S{$Agx?yuCcn`bl?kJ|ANh=E(GnO+N}=sfU8$gDS8F!x|E63Zt#Zu
z$PhHlfiI&1R2Kz)fFjTp)xnepXe!ALi14rmFJ0syxnsLN9y<&Z)gMZ*jMaHk8tkn^
zi=mc%Z;>05z<-;W2v1qQ^PS)c)CRegN}%2J{Ra=;K>>L36=EXf!9|!BN`6O}jpbQI
zhi6E%a)!^wEMof)2!LoYG!I<OCN<lSk$A`zaYyxzx*Q$h&AKSX8L$o6wg4mPTbHA3
z^Z+F2K<|m|VvP?tZ3{Xx3%aL%jW%o#!UaO&BEoo7E#fCSqcK4^+F>nL_0vwBj1q;p
zHgP+8!!v!+nVC~ecQRZ$n6pls3nX9^BamO(Oz*Tr{7EK0m=yqWO(L>~H&jk4p_lJP
z=!*2Vw6s+JM@BWmJW7&PN*p8r*5Y;C+S9o$*{0*%ed#IQDd^U~hMJ#yZ$v!kpAMKZ
z;*!|!hzhjA4n{QHc~YN5!N^2G!tsR;!RIhtfA`BQZndP=k<T|(vov2`4Jax6#iL`}
z-YoN_WAqDfD*L=G{prq!E-T!*E&%7v-zgK+^#B7jl3M27+H+B*Rj`TTTOXL3KYS5I
zk}TMJIg*!OIVcv=rduS*NhhX$11`fmzY$yWOC<UVC4Gt1vqfY~AY^`{U}$_FN-<uP
z)n{)=)@#+fXcELR(8(`KII~&0*9v3nL%8*CXR#5#yyZOPxKr1n<w(6Qu@fyh$*t$g
zq-Vus8Yjx9lKXu}K$*m4W3gG=df4|`Nj<)dbi=SEMMXtGYUwIAQynT{`4a(z@$qf`
z$j}S0bfon92pep^)m?|v9Qpx;(99+OxN8b@oBP}3Gyc|viAPzwSk!jAFPVSYA~D@@
z$6?N&Uh|y{;1jRLdh{zf)^vuvO}@XfA9y<a!%LRaSLoaL@WcUe$$cU1^cSq{6%@_m
zQVCWI>7AeIOxQ;`)cPo6MzJRAqfeIExZXBfM{RRfL|XJMQaFUhZcne9p2}EXc_Vq(
z=hk^E<*Ysmf~U&GcQ?1J*Qg#v^k4j-7WGlrf1+umHe2oW($?WPi=MT>GD7X!54XNk
zU(<f`a18My@^ipPY|<=!dp2%+5DcZ79%mN%BqO-jicV1$q|>h)fM~nFMmo7B?xo+m
zfsLIWDfb4%^)OH<AAP2yJxjf0%SQ4+a$knWXyU$WORk<rmua8%Jlc1E$#(97kfKD|
z2Zr_^5=L;OMRKfgtZcJsi70pPOOaFes|}9&_*hWDmH?lse*eAoi=?@yg!c_pP7G5?
zxMljl*xWygY;M9!;?WM7K=`m#>-vJpjB3clhv5{cEbR4_!C?!eo;`GKatP13JovuP
zVZWG#>$hc!Wpi=McO!F!C9l7^P%LMiIAL$9N<~5X)|YEaa_7lalb6LClDGYaQd6F}
zwp0yTw+f`qnsms>+@4rF@jbxzEB{jc$Jax>J`~w9C*S%xgjh-weLm%@VK7=@T|)NO
zR5?4ru|R3-`s}-%t%6*|$epCTLV21CuS_~d>#aFAje4z38Tv0?E57@3c;yeRLP;Xx
zb)|<6c8Vt_{Fl};A-wlpT`k-etYxOn>Xu4R2DoC~c&3M|S8Ho_hByxNlYY0MK7hG!
zSH$DqWE;_z_%sJ6Li2$3egFOs1tLa{WeIaM@oShkg?&v95j;OpDaE7QI+Jtzbx+o5
zrNRzIqoUz0&O70DCz+@nL#l%Cw17|UW=q1H*qX~-wt0W9SXdIUEjbuItWa@C6!`FA
ze!D;*f&Br1-(kz4I0-0iyuGj{l^#$^157!(<SyTQM~9JD5u7Agx^;++CJ_DRr)A4*
zRuHG<*ehI2rh$Tw;Y$2-U7W52E%p^XoEm6tijwe3Vt;6792%m=J~p0F^q=Z{Z~u6@
zpPB|az$YthX(Q?-lnHK@#qkKT5!9IwCX+~)G~`cNwa!;}rvVF%fLjw%-u35HNa>B)
zjE`xFdkb`x2mW`dPITr;I=4u%v%80IV^d$VENyUDI%lBmKn@o={PYE#({CRPHvz~D
z=3S3lDO*`;mqwNXM9%o}a1!oe;_6M}W*IfC9ye?r=T|l;fg~M(GRA3vtsiFF_5@2I
z9r_RNi&;LgJE`$5fxA7or3&)N7w*EYl1ojc!-Mq_!L`QYqgwoUGArimehE;q#Zw>S
zRejHA3u*R*@n-I9(S{poZJ$~*<qgSjGM0x~Z0CquQ)b@<8(CC|323OS;BY{4mOjJZ
zv(ej+#sYI22hM<#qkD4G1dKfFLA-c6y%7t5XW8n$kan-~B`;4Gz%n2;m(jbFQ`r3o
z8l{AJ&2GlUIYh5aki|<A5<Kl2o*;{`=1o~3+-P(Aw*K4oS<(}oVHFF?bOLh;u2a67
zIVxLUnVc4=PP~<KDCCbd%#GdRHM;ZY>r~x_wQ@JfHU)vP^4vn9%sR)<Q0mcP+tU7U
z|Jf4+>wFjJ>A?94>(6m4lSEj*4HuJVY)vEOh*#S?{fPS{3ocn(xuaCUQ~gFw)BG|?
zSHTAP%nlEO68A+_zc+8#QPP>+(V@CShZ$<MU+Dx1srFo({gV-qgdUp&r7GX*4a#=>
zaGVy!J9**7vJlwPnv;#~Q1IKyLMJ+UCi%?c8J&qa>;_#@F=FA&;F0$hqKfm?dC+@{
zYzxX$>LnG>2<v<$OWXAXv&|{#*CzQx1C{Ri7mnCzWod4bt8UMG{W1|;T_BT*NtIQ*
zb(x5i`y!f{gtQ-}qg;e_TT&}SExSt9Dp$o`^it*T=wQBw&krks=PZX3<+KTX;&K_8
zwDnA0h~ZKEsd8>U4kL?nxWPunZxP%G5lMUw&p*w+DEc90r&BJ>6$!ci$Yyzp4l=f7
zDdAvV>-0bW{PP~r-~J?y=bUuMGWn$#R9(1lW>!8c6ZrSJi|n0v5EUEaN*idnykAun
ztY?Q_Q8VV-j}AL*cV0kl1Ik4Vt?%(vxlaM8;3o$@VW<cUEybog`GL49muC`<%pvnn
z%0r&;Ph(%AsJ!?IU64nA;GHWy1$UZLos`pu%W(vUF_Rx(2#_p!KC26CNd6EjWWxWB
zD<NN;g=Fs6R8~;mb$_pjuaBN{YHDsq<kIse{+IT@QhLut@-3$6k%x3kvXTNY_M!xJ
z0Cw^PiizeS=$zs7O#`F}$*RYGi~O;N-G~RB_$7%tXVR8S7{-UVsQt5BVTrNf58p3O
zuPI|*k~{eQ75ndb0y}U66UKv_^C9vkKS)H;&<*fyte`IF$<lcj8w7zFoTPe;?L%M5
z(8e3YQvS;k8_$XKZjVN$fAHt@JKbK}e*1B*nVtD+ZSW5s+jUwx0UcnDHh~+25*GSi
zZVi}mmnpG5L1aKA^p_3-XHCLoahPj_x9{zTN^z5!TnE77GRTh+G0A86!hC%G1kq78
zBo3E41o2vumyvfoLz)WnRtnl5hI3Rdj<-2^<12Woc8*(1{>d&D%TscccM1w$w}P%B
z8JxL;d6zrX^NTLQR@=BA(ukP@kkY)`oK)F?imdcl@dVB+Y2*16kYs!Sqeq$J3qC1y
zUpG!eD~*~nByAai9JLo>9|r!$_b2+g(`RVU+-?Hr7HgmgYQSZ^IaiS}1tyIFV4`|^
z*77>Vx)r=G>X7agQLGR-tJ+I=0ksT7)<FEbYPb3nI(9vMa|hThFoR@3C5gJADX&CF
z2Lg>~kM#FV1u*>#hiq9!WQWnqMV|ros1Oq9mH>}6Kf(hx<4@4B{LraOV7*(h7>WTZ
zp&!po?!{^cb4#aA{k9EB2??_$sENWKJ9ev7FagQvJ2IRNE&<C^hiq;dqi;ApLu}ZR
z3OU3ASIkRqSJ!Pzqyt;pEapCANba1xfglzUL9oO*3n+D4{lo|TsgAV#P%TYl*{Y$}
z>VWj`H_u!~Z+5P*tit^W<wTKg(0t`(&{eu}qAz2tM`nn9gMw_z22n&D4vvn$U1f&f
z?RqFCo-~Z!44z0XC|?Vynlp7I!5!4A*owz`{>i5blyqROxPaNXL|%IHWHBXAO}d&h
z*Pg87^n2X9n7)2qh&-XfT|UW5ZNK<7*(autr8XW13-HGE!@5^$HLKSQmujGxxP)9J
z39W9U_rye{%if+T;vC(1<p7-@KE@t2yNCb!iwW@l8y!R}UC?_DuOa$Q4s_?6o(I&x
zD!UiRcl)Rzgm;R3p@WQKEeVmR5C~9%O94odfPWOfO`xX_vI-pVouPTe&-~faL&#q2
z(4MZl+;lY5@&Pbgmnwkh15JSJwj5%i$IuaERWaHDv3F(a<FC&-z`GYCc%Zqb(lNF<
zo}~^6dFzYOmKx>FPY?8+Wqm!s8N|!+^Z&|$C8|$bE3v{-L_6eRyq!o$V}qZ^m?%W*
zhn}ir@XjP#dGu{>1J@P#z;k2K7??gc&(gtQeP+#LE+Hh004^u+z9wT7%yEz73ikJW
zHSTBqzRe400BBm{SnB5APmCwuG6rV659D8L)x{_iLjV+1=T3s-0xF1s80$XN0*k`*
z0JooqsgD*Fve`u#FH9W&V*3rZPW?I)eP{|<{B3ilV0H*}$Vh&W2T8^-jI~ckM~D9C
zHfV~6KsebvDxHE=2Wga*-_=js+~)Lj{dF2o8XM0z`j3zIB`{+CF#4rT8n*B(*)Yts
zTM1p6(9Y@8^?!SDeEiT$`hVH~_J4WsgBe`cW$q!6LSweC2yN@Hfxe2Q#h^V$M#0>r
zE}x42N9ojyvm%mG4HJ>CsNS(@)jc`%F)#i{e1spNYZgEnDka(ZKPO?AL8}Yu@V+zw
z*`U8e9GMP%j=b@h;E(XtbmPH0l+w_elxJwzU!~3@ncy(#w^L%gkriFh!esV0^FS7D
zKlAy;!D_Htp5>BuZbK?;#A3_TZ3P45k+T3}K`kcd;aLv-xP&rLLEC!ugGnW-jn+F8
zmc^SUq^tmjRRzgs?8-3Mg9CZKU)$;4r?bc$p6IlKVS6sl4a^PFK=81%6XAx7S)Qw)
zg9KW9r{KuBgPV+hH;UTdeEh$QR@zmAkV<3?kR)I@(|;R|!MVaLc!=N)v17}di-`IS
zD|E3U@P!V2YRruIb<3F$Ll)d~O}8MNjIy;52q%3sHels{1U!e^hXXdec%T~hCDR83
z5Gf|ZvjHeaG%QG)0>UsPZs!i+&~2fuw`$?Ynnj-1pwX+&D6*XGTPGp}IXakz0zNV%
zxi9biWw9z?7k>o7r9=I}e?mg|CRnxL2wBTX3T{QhoCF$esgZ))TeH`C*H7Kh{-O21
z0Q8}lS+v4*=nBaVgvBfgI_H7ifZ4YM?ZyuT%j{ToHj)RDkQ^Fog5(d(M@Za2*51?F
zBlSifwhSa|w_T3^6hN2}kJAQvPr=rhx;I};eag0o;f$O1G0>Fwr6ka2iiYzm#XJn1
zI22>hk$O``M3PCYH}YCE5X(%!gtQt?vn8vR3bf-m^-Q)_CwE&@2~hbO^pDhP$`!OR
z)&}40V?lgk3}zd3A*fHW23gMGCyelg&nHiQzGm6VN|G({n0ZNDs=MYS&4YWer7tY$
z#p|lm-)@5~xmR;x9?z0oG6il^dXY52NOJxJJ<?qw3BCka*Q~+4l<8(YK>QxclrIJo
zKVs;=#4m8_H2tYiVr8BTbcspQ@XHTF-T>jS5*FEFF_2|hyYqUxTUe2~1e|7^U>11s
zP6w=o!`8h!<FV2@O{M4k-mHbQp>LlH0e$qCGYgXXVWKJ>6s(-0fduuYgDI!ygMzZ=
zGB7yrL*!^i!;XE+SW>vyB%FV>8)`%|OV7ozY?2U)6%{LE1;C@1`$<ff?M!FJ-JG-7
zZYiDy2vp^uj~(}TUr~WbFb7lh-+fG$dS;IIfqH&v;o0v87fqr1l|h;CT#x=Z(tyLC
z@4?bZ6cQ!HKt#Xmb-OaB|J?(8NHi2`!!kGjD#spPbBDM^6}8qam@QVw`65L<+grd{
zy$$Z-<Eiby9eh&idSYGOG2WC(F;^TUMwJu{Y4JD>G;J4iucF4v6kH~yr^F?nagmrv
zBF9*e(ECGo>Td=)y_Y~%+!o10B5f-C%lc?NYY?2H)4@5Kzj_YNm}(1skSrvp`{jw!
zqDwxv(o*zbrB|!DzE31Tm1KL@p6@3Xp*;Z3u5&F!i3DC<-{P}8U8~PAd5aQ`n8V9&
zVASW8#ErJLVJT{Wm|<NVn>RJD8dMM+lYgZf_93EFSgS1cDzhMLn6F|;86yn<R#MGe
zF6bMo!A|xZ81TSme0Sm%?qRn1q_mO&)1^yyUNyGl_C#L89!io<lILEHk$(qG;@0Dc
z5>SYR%;$U0wrFN(#8+8xtt^9q!`7x{MS`2o8i|Oz7sqI|wMU)W<1oy{Us5+F7QI4c
zzPArULr}94+Z@y!VyMy?<PTG8*KT392mW5wuEfIr%tZqL%+!4YnhO&YQreua6oZn=
z$rCsO=b*o1d_*9RPg~U8V`r{ui~DUMtP#j|*8Dr5f!JENffKlmq(K=Pr<6>OZv&%a
z{9GqMr?gO}X{GKrZ&%_@jVZ^=`*9kEuyW>KHW8awd<FB56oG9x^YFgbyQ2PHy2!ZW
ziX%>4!!66Xx!0*RQ3i&2ns?%&{(Q-fg9dPZ<%lTr=XcKIzwy)AMr;n2pFePO9!RGs
zGd0J;PK%;$4=n367+bIB0X=m6i?A=QR>VMtqz?SUBfHg<l^@lTNydo0g?y_D;$23F
ze>b}aTie4R^MW1vj>S|*<nJ1wBJ&6OQ#JHZ`QVKRw3&TUus-tjNAsY$_u>NZ1KvhE
zYdyr)^>l+L`MYT6*n%uAO<dMEpi@iN=LKzS+Onf_uZ|r4m6v?#uu~coa(6>kY{r9$
zoy*Wvg4#jbPe!>iPXFk+Yd<soDiNQHvU)}DX8irrzCbS17%+I_><|RZ;>yFaYa|?!
zWQw@(_2I~CobF{8pbb|mb;5B!0Rur_<WG@Yysld>h`lK(6{xth##YZeXzh76Sa*X9
zL{4Y8&EmiZ1WxwmeQekhqS$MaTR%*3x+8rtxCA;V&D5W)LLLv02xd^s8tMggLYTF*
zrU!t_s5O4bpNutET!J1bg)<7EqzmRCSSo2i&j|Co#Ow-P$=0$0nEC_NB+*R=*A*}k
zo;>s0JyFr6%%mETC8>Up!i}yLN-*7oDCz&pLx4Mly8`Sx7ALQEgWAhMI+9b!c?!ZQ
z+*bntwdJ~=;=YG+D^CL-J9D(h4c7xr&FdLQw;`@rGzCxm1zr|(txiWKN<Oaiyk~|T
z@7v_I82@WOG5-6$wDTyJ#yFK2gI#k<w-U2I=z6)}kY<!izisIyVM0FuV{p9g`B{+y
zIDMDO{0PIhkRb#T`-GADxe>a?PlKi)-zKntNmE&o>a?jOUpF>RgrKR1iMyAi4k-YT
zwY6?5&bmvd7~TU6&S@Z<4j=76ie1<Sp(!K(8&E&m&=<z@P#~ScYcH?5lTQ$9m#DA^
zB64KGQ*W`9x1K@tuTBI@%jkHSrf*n5PUECe6W~Pve|CCJ+yyo3Evmx!I-9kSPH3fH
z;iCeltvFJ<LFPpbp=;}`(TEFoGAwHX<iP0UN*EKL>bJp+Y1K6a4yZ{hR%Tp0AYb@K
zR+breXxJc2%4z90sLGWGS2XO!GxG+eWd+0#9Md8uv*E#@JbO*Zdxt?7()KwMN-@Hq
zPg}Auw*$E}QZS*?!~bkxfV|_AoBX%}Vwi8MfC84!51M)2131OZO03r3mhsS`L;He(
zRu3!UD)#8~vx7|<L*J%IiU1%;0yU9ErI{EB`Ywh`f~3i0fG9bB^u)zG`=6pj;Mrpn
zrE%Rjr+5~7q`oB$n0PL1KU0h`Jys32A{REm)6K+Q>!xA6n~r6#xxeAk8kAZzJCUtC
zB?mf)wiU7Zl4Q<+JpHs`#u{2eDv12<m9V1N$C8f4aE@|yr{Ny-Kx;R%8=_bj29@GM
zWNa8NVA^_}vvptrwmyHTJ&)Jxwc=>NRmUIX+(XSG$dSy)X!L6O*qDbz)%duV>M?>F
z`&9Qjl`@sIt?H!+Ri|t8%??kr*I$AlVUt_Hsc`V`&Aj;jJ=bH)$KTuq8fRszG451z
z+@mNnW5WF-Tf)W1Pz$errH#&8DV>E=8KT}q==?65dagoUsw^F~V;O+#lsg;z#s0x@
zKy4D#t5et==0Dz_$!Cz(SDx1*b^j)#5`AxN{w73>$J18jesLJ{z(&`ZrIl_RI<Tri
z@AZ>%`ON15t@=;y>KFEak!<j$LC6%+WabA2;LgT$Y2e&caS~?;ss1BeWfEv#^;ePC
z029l0d*BK|AIzq$?XwuWih7fO)Exi27y3(HWq+Gl;gkF6?e1XkBERGG$W;+^R)4ZK
z`WW<s3<217%usYX@|Uq9<`47pr*=`Eb3UbIuY2rsM4_#<cFG2{E|)L&xbGVm=X7lM
z-EOs|sD!hO=KXLXpC9Ih`F4T~4|_QzBhPr~NL<aKf{Y~B_&Lx7#T1T%YqRO7JRm|-
z;~D)9?jR4XX^Ipa@-@IiYKo{SAZuW{O!u<0%@!=Pc>^T9f_If9lcFCF=L#5^6grEH
z5+HqzfYxp+{o%|}cgn1KcZU5Nn{ZgS(((g#+UVO(#|KUF>>NC8Qm(P2K!Eng!Sjtz
zZ!75!kKp(A8xcUU^dUD|1Vg5j5|OJ0LF{`N!%M%yV*g6p2nbKV{U*%{<S@c@E>I+Q
z@7}_#&Z3o=>h+~GwH&Sf*ylP*1zj}fpK$^<0|CTICb{%KI|SjMu2ZUAP*yk1!Vi>_
zxMci0VX$whOqA<Ph>DH{@LC#N&ldMOWgJ(8WBJJParnVo65<Nh0A99(XT1P4*eRmH
zV@8-rHINh#GffoHcfF$_g(jJCJ7xGi?PVJ5`v+_haPmWewKf=eLqSEH1?cN9q5GHu
zXer5Se!zEudl<E9^%j(wS2abTAzrwhn(xj=$u-u%-}rY&)D>X3P-s6b!wjAv;0{yG
zk1ZU8aNh)uW~4}jl!``s5HPtbidUw=+hD*X4|O4V3EFM=b3R3Zvj7^(zXd-<nY-P2
z&5Qy&`hL*eoBlfb_HFLiW;$q;5HUlwWZAM2eQCx74$lL`E&LZD#%`|X2xbcSie890
zCsU*Oc4G$Il6U-7?g-n|72qG)2{mxwNk=USxFuUmNA8Xoz-#Z2w5WDv)ble)Ct#6L
z1QN6%=rG_b{%5`$u^UW)e7jIahzHb+8JYxH*O7t<G)8uS@j^G4TZkkI_c&RvuC5*p
z(J)>-s1kXL0E)>X;uRo45kLNXz1yUfp$H_q(5v|@5_uz)JD8@%vedK)1<Lihg}u(d
z0_rcthH|`xqtgc*cxe+eJk(mY2e+tb^}7W=jAuOF;xFpfXOvlFl&LkIXJ0DTf&}U#
zB)SL;>U}f;$G0DFbgNM?VjG3-@D$u(1+`=1SIvnZ%vf7EukGi|xoi?(Qp0o+%F<=d
zTaqrY+b~$(k&Xox>r{uf^`^0n4J!NG`1s(#gQi)7HXK$MVu_d>)ZPdAca4vapQNNr
zDiB8cA!Ph8SmEsty6OG49q?o2I>UjIvy0WXiOmZ5-sQ)2U5G^ezc?4|I4%L`o^C|V
zDTD6i#zzxN7m0n>a^N^d-Jp<-T|J<E2<uocYJk(0z#tJ`=aLxE2F^OF4%YBLkX9sG
z8NYq@y8-0G{(VoLO0LM*&)?51T#^nF-y}ybxF81hb>^|O*z?n%@b&?26zZyE=9~!#
zoG=`<G&D3q@VGyEgWaoL>Z>Ct3RCTZ{PIK%3tl_rqyqidsyEk2xg2<HZ_YC*)TC>A
z${7|mp4fBue14apUg`?!!v~n>MUa`iM{QB;5e!fC!Js!Ei}1tj)z#H=-jGOta!TUG
zKf6C<a2KnKR=P}jP`a8nT!_D1RdFa^kwAb7UYsCAV?yP0$U~Kpj@hC>>5^F3l+Jj(
z7xbvt!C&n0?a$ZDBbUJKqY4_f)36l&e2zM7!Q=|MaSZ=lo$MOZqXj40S73h{Yorb2
zWQi-Q!e0RaU@QFZ;c;no#@y0|PWH(_hPVf*9HQ?WY=HKu#^74G{v&3Y4=m5{HmWy1
zUj<6&5^*YIXW!sJo*nlMlY<s4i)DfN!kEv-|Dpv7wcvF+@vDsvX(BtEQkSfMewLkE
z7MOx6H)`8X%yhQl{63em`uQELS^iH$iB%>01QaCy2yHn3_BQuTT*SF1cQbLDLzMeJ
zm(U8`Ah;=h{PxR+^O+HgeFPur?j1V!w(tB)s(a~M1$DtjgPLr?Q<|DumRd6#`6JLB
zq7zWnm8rUrwW9h{;!TOhwDxV*?MJ8*i_}$8r_!tMXlQ68=1<_#05+_M2{t?nNSCF>
z6o_%%9CtSQ)B0>CMGJPotBwqCCJj5lJ<<Rer~tR#L0Qc}4V#|~v?(hrTU1rvYt`Xg
zHSife#JKAFzjxXx%V(-~K?9ewAm3L4Zw`lv%gJ#87K!G6K;+_$N^QE5EW~aPuOyjP
zt&tt|`CX6VLAW_lbkgPa)$!Q&@?Oi)WUuU{Hc#V@$4f%gr+h9rR!3&a4T`TPE+n52
zndJGLnLTSCLmCELJwsB7Zq*k@3s(XGr0T2K9ImGrfzR*}8!~G2Q=gxONuHseAvyQL
z;pphg8skm!A2^ic!{ZPb#;REppmr2tz=WDZ-(1G}1y=G@a(bmH!Th#_6R=$jt>}1B
zy^D*>>PG(#mB7}x*dR~;+CvJ{8rHcEb#Kx3;!~Ii3Sy>!<xjsK6WLf%b7vxTTyG8^
zfbjNPvZTtAG_-#)N^?Q=7Xr4OO{TPkI!`WdcFwzsPoJ?3!9;w}NWJ~@RR`$%qJV$X
z+#B{>JKlE`xJ<+lB^%kz+V;CQKjdM8xVemqoB?x#l_be`v`a6AGTeSyPMUH$yW7wm
z*m9yg%Rp@^msT+F-Lm~mK;{8T=D5>>A1IS}d16C^*=}*AmPanijf!{K*m$<LMpx<l
zuJ+|6xDq<76wsxuPt*!glli<0Qy#ssl8%3&Qk1V&|5cr)k5*vXH3%uU7a-NwVFiZt
z_H~Kkmij9pSI&?QS1`=eU`#7L$;Um@C&Ezw9}nQEk<oBqm}~T9`SJVG-Qx04!}&RN
zNXF*YGVIW#dZ>0FE<QfAy0x4z`*St!QC6drgDnDxG#&$xoK{Av@Psld%xd8Ebzsj8
z9u!!;X<@4{&esS8uZujzm6w7`p{p$gI7?!^J;^Z<1@J7|I<9AhR`M>?ykA%axox;o
zdvtR(40VLJyyI4ktYKacwh<VKS7&mg^2d<RRYb0YLOn4z&!7j}0D#)wC7Z)6atGr9
zix(vm7xo9^9}b6&?*8R5t9_VtvnxsCJK-mll|pTQFJ4-{U``6PTPMS}`RNp9;uX+T
zv!w7+@j5OJrQQ(-Tie>oUC0ejJFb4E9!RU8a)<f@Hy}~r=E1rK(}ytPZf*`i*_UPD
zhJEsf{f)eq+KoI)cI?ajd%^7OM7yHosg2qGhKu07hKX2(GDdGMfZhXe&mM4!E-gNV
z8N?Q_3<ydY*J#N5g=OhHuN-bDK^7S3qoJkUnCU+5%_~89lxtp#vq$_C44^t=ejM%x
zd^dUms);qvwdvk0e>uz|($0s=3b;GDBO|X9O+`V6xv>(bO(!v1qv5Y);n&*KC2*p8
z7`!#<S33f9zr1|S$M=#yGCP~TAUP$xD~yzusqMNC|0Kl&1tWz)e?^J+*t^vlq2@sY
zG9@^M^?-<!NrOoWT1Naz?_+;)u)ecdFv1;)?IB~5A-!V@2z^Y^PGEBPt48piJE>rh
zg|)c96LWo5Wu4E5dcj}7Gyp!sN4QB?$>)r<!pt#}W=&1aXPMbzZE!acEFIRPF1eG*
z6RT4hXH@F>=kH-XC>73JymM{k8#;|?J;1g78W`x!FnTP5`QBYqQ`5Q?&gLC5S=DD9
zU{jZIrOWliMVqHB7))<U+~>>-Bw8@+PRcM7UG10Sz1ix<{1;ZOM_bEPwy)CAGq~g9
zJ;Eoz4Gv}Y@XJi{LhhLzR)e1KPL{<Bp>c~Bj$>#~2_25<g}#Ah>nN3M(9=)9FWF-z
zX<E44<zd8IxUQ?wV{3%f&(~S=b%5}lmPAxkl+DZmhr_v<x5-^T9A%LE!=<srafgbW
z8grxaU^A(Lewvy+J-pc%d(-QmuP7v_1vcbnIL|ZZedK6UvNVxaf^gZXI6h0Fi#{Ro
zopYl^K^-*y&53<QfDz}%AHfk6o~Iir`nL=vdDpdDk5uq)WnS1`Zx4bpvI`ZyKk?cb
z4t-hDJKa#YQ-=cB>^MxBMd<ntzgB$z#;gi8cmz9X>xazA62=%5TdOl>HngxINANKo
z;88D!QT>Lwks{UEjLu;vlhh71rnKqoyo3+z*FO4%vBRzoU&mm~pr<|jMf<MTLeDjC
zq)LedGIQKuw11%pK9z~M)-eb1xzmL+*J#yJicG-8?v5wUleBj?j-cJQdqKC+ygqWK
zDP*C;aa;1tF@9O>;%=*_8<B?)?tS9~7Ar(yrE34Gf+atWV`9RM8()#e&|crYfOPgY
zZ7=w*%6clwn|@$@GQoYXu>|d(_*abWi`SLcIG9pZ;Sv8@j6a?hj~c?fQ^lk35eMPd
zpHwjH3|QzGsw6QUkN)c(iSZuJn8i1ID~aA*BifbLQ(?Ba!B!cpC_YGuFgl46MJKAO
zD?KL)X8YbO$O;RW!aUR5<+3!i<DvT-$GS9w%Vo_PM?xyfy^`E2s1oSc1Ms7G4v56?
zkA@ezx)+FeuUJAirRRrrKSU0G#echjVRsCUDcDZO$XXA_gjDo7mRvO~&fDDp;dk5Z
z{fdM**Xyg_*QdDs8B!8oLo0{nIQ(0vF7Lht%N2cDVVJAxb?PdPN++W3wv*bU+!B(R
zg57cOKh2fSf8YqZ%j|C4AoPf(jmKwLm?FH7AZGF8LM<5_ghziJgnN$Li$`~F!hI@L
zP@OSXbq1#+#xF;*v+nOdkN*ve4i*{kC?m+m+ga2~wkCLZ!*DU|>?G#s6oI?f*!}rx
zyPXZuw9WZiF7KixX^kESTl2;}H%%qHbvmX<L`bOg^Fd2R_UZX*y@7<3Uz1@BYC7;v
zW6pj`*<2hwsjQ=EEG3Dq3CTFRy^)T{*t^Rvt#FsPq+0u_m|)$3q7{0#U4{c@jCl7g
zqDd7~X&hF+x`b4mCBMj=8}XtAPi?_0UfF#?nZsg~OMp?aUkH$p6Y0b3+k|cL_hCa_
zfS!AU`%#Jjd7Cy%E4!AsE^R~R34~HZgzmR@1>IJIF{k-?E!U^A+UW;jM!D@x*Z_Pp
z9L(4-J;OyJ{#-Cdg8i8M{iR<6bwzS_pbmP#7BHFE?6c6J6^<<pVEt>xn&I_Xn043R
ziQ>E`CVDE83z9FDd#C)G^XD$_-or&wxsNp2{l(`;(_CC!-I@2S7@hj?UXGacH%b;d
zu6d(|Fc&@_Oc*R9D{9$Y)uWwBXjSur0i$cta+MN0(;0RgM^Lc)-l`11_iw{2vMT5|
zo)&Z&dKm6WF7q$TT4DDdDx_dpn~Co&>lhKbU!w#f95jdrlZtIj?KZkaxx7UK#80%V
zs7U_W7#Mc%A&TgF1b;%9Uv&U$>)c!gNg35i{5XR-AN&nLgGr@dhe<U&#~6`#*J@@-
z_FXI@Y<Di%cZAt;l!lmQ5Aj;m^R>=ZF(|L&SGBmEMJ$@F$Aa~eU3)F6L30sJqt+4^
zG_^Yq-0mYIe$0AqQjVcV8L3{KH4sE_Rzq)bA9iUuPV<*gFB^=#qNr%;vx6haL4Jx>
zk40PB$@V6^4;TIpX!q$QwG#KQOH0<NgW}>0XRnmf-aU#J@7~0IDXH5Oc2Di4EPg)N
z!6oPpEY!R6p#ubisq#f0`4}J9Xg}T8wH$gi*7{8!-A?o6XYa*E&{-v>19%+jzF6tk
zS?$U^UcB?)tY(W=xVPqZRx1S5y!n>D@jH03x51O_VgLzvWXOtvzP`s{=G=1}{dNno
z#$_ZK8`Muf?VAHGH_1<i-!SX+yH|eRc2<e{_XC+Qb{o^Jz$hcxJr~N1M*_9VAKj%S
zF*i3)gD79~b0%WwSadvoWd#fn&9ylc@=cZOY|p_-UXeeUOpbC5r~zJ<>(FnBd&Jg*
z$jWeJU%wa>6qH`SvNh`{03B)4I-vG90G?jsF)1f8V+{22^71CL(vlVsiF7mzj-Arg
zOGuwwUyli+B5XK{&ziV=IP~mrtm?SI0e4fGyAYVftoF`Mq_>4PkfDhBuhfcHOYGP)
z{wKg6OsnPSF4av)B8AXNuBGjvy%HL*a-ck%g?!eb?x|b?IP`OJbn9nK^@BU8_44)m
z_V)G^#-%6bAd@JCVI~L1G82mph!@X7<SQmkHw^*47uck0<Ol$@j@4x7n=B*+8TGy0
zeI<*wv;re6jw4s#Gx`|jb$p?<U=46IJX&!zSfQ+>%GXz{wZW$p3;ZofPI34KEhW_9
z>XK2@VzI-~G?4Zix2Y`vg~S6;6U$X(6|8mb+O<;Vf~l)aK7Jo7xMy+)FSPRHf#*;x
zqyfon&OhV@bt>icl1PM^vZPS&5xFdOOoZL;S@HV*tiV)(5v<L6fs#vS$#)lbz8p?U
zT1hF?xuHw=aT+nB@XGi-y@YzO9yNDScW2Jm274vmxuN%B4+{*SZ+2~RKQP<IXM*Vy
z?V(HbBT30qrgiZX)EFPO-8pn~GO3-IA@NPY$4#DDsq*O@88ZBdWadqLz!s|f>OY*x
z!jk3X6KMQoFBBk1kjKuW&0E;JRT%<6WIQ|v#ShK)`%v$KB7>FzFGzCAS7Ef%St;xn
z8|9)i`Ib8_j>=-3<{y)xwemn5e|&J3M!p&`?6zJTW>5Qk!1KqDIqYb~v(W$O8~uk`
zzLg#>?;L4nFm_ja<;|*A>N>R!rNF8#(`?@^rx=d#`-Bm-tQ8b;Wtq^%>B-H^HsOTu
z?ZsGQ@FW=7GH-1gaS#oLz4wcNCKs#Y8r!Qi_>BKhibcJ4Fg|e_emY)9Ics_|Ob1Hc
za_6gp@EeEI7rmpN=2DS~OUwEB`9#zgu{X%M&9r&J8+tB5Ws6>KI`Eb@%sxvBu>N3$
zfOX1&4%03#Hw}x^6MR@MNy|QV?ts>-YOtbeZ|MOG#sM`U?fvQd8^-?i?v(nn+?#VA
zd`Tw0HNK`X%!|I1-GyT%Rk520MlkE5C{UHcnIqbi^=#|fp32?*kwr|)GxSC<{ekxQ
zJ1J>t&DMH=iO3Mp5Nn@|5?s9>d81*r<&Ywglf;`@-ll+lQfT3q!w{VUq$*hYwSh%T
zJ7?{3#qyB4|L_0E2dEd?t?BVG-XU_{TpEimx)t(Mo}MSj6yI#<+rZ_ldqFCvu`k_A
z-aNanud6BJV!T=xkRMLMPNKXyr6o{JAKMG?2duukrQr7E<J>M$&@eJGvfACh?Z?+w
z57y*5k(o~#g~)1W!s!#h)6kq?`@ue^;@f5T;MG`Q^RZx$@m+J+e|Gw4wU<^0v2!(S
zzG+qTwR~3*;63mEo4PP#+HHIT_|{C=lE%GavqLI>{`ji3CfnND3NwiOiNExFXetMI
z3r+D_t&!&WOsI)p*E<|U#UiuOpy4NXslWlY5yGE9f4BGDeGmf&j@)D7GhLkD+(B`%
zW*%IS6Td+%dwb0-9msbUk5mAZHODBPJ%LNGSe-+iixM;HxQ&5zQ~z`dlA-FZXUU+@
z>)Zh^N#c99P+E-5I%F{E$=UZUnN0ENXWkNe$gS|D45zE9KU_os2g+;K0$A=0n9Rp<
zLu{>*{gsI4Njpp)O&~yMbWJ1F12s01Bgk|nQ_lVBE!Nrq*Z~D{P_lzn+-!(;=ZuOF
zbuTXb`C%v=nJLQA`DZa~EvwDp+t+#r?cfTV4ZFcw=<v2V%)Glo!n!j@Pq03|H50ZV
zlCqn58cmExVtPNFebuBDDyWlDt~IkZ$}qUIo#I%hzEIPA(qDz2>i`ksdTNAlqA9Hb
zK1D6mJ8&#4Blgt|YSV$&m&=joF~E+VK(x4m+&Iy$R|Doc2pmf6)tZN=&jwwE9LpdP
zA|p4*Y|QjVu8o6$|J44bPiN)VW!?vj1v!R#7*@UfjTnotg6V99LMQ>I4Y)CAl5|Um
zPXqer4G1hR+<W--iMS}6-VJ|;V+f`C54eg%ME&gN%sRSJm22Wee;+_?4|&r#V8sDu
zW6_s)9@byvnELbN)VhBFV^IlB3MF&_7SK3B^H~}cMlKg`O&e7}J(VB!@6EM(M=#Sl
zuFHTK6<mj>qov(#4Vz;*V18#|!Fv13D030<uYQ-+iT2f8wF5%~4=A1pBvc`MLBqGj
z4@{*x0D@4@sO6~Mm;@lszD8xc=CMPK3i_zB-ac?R<}J&AyLkT1)C*u&aop3BjVdAj
zb?(r+%Cw(fvI)nE{_$A$H`7`^*D3n1fTG+_WQmR`k|qqDP8FQNX&*g$f=os6S1>1T
zvm5BtOr;A8*071e3m^xiWGPfFKtG0Y+U(Fl0q0e=3W^i9)4m0|@+N)OS&co4ExWuB
zakVP`fMw`PU7B9aOb(j>EF9?IKn}g}R1?$6&!)lhDMwHfEET<2sueh)-Jv{O3L(YY
zg;fxH4FI0(1-RX{g8l>K`p30GjPHPD7T4$&)S`W_10pk60NHk8dKG;d?002wJT#Z3
zAfPLzOU=D}wVcx=wqDsG?<$p51P&j0LFj1aV}4~CA+kVj<B*rv)K`JF&MRebjGToE
zkSgi^jYe+=Vt@;bfu>V_=yJ%F<_Z*fsca6AJ(7{}U$8<!g;~SRIscMP8rYua@cTNT
zYVIgFg9j2wX*5|zrUD=kaEG+@0ce=}O1*uh58#UHQ>kBJ{w9AjMOR6C*Vp&NLCR}e
zll9rm#km}RN7}UKTOXA_<X;=Y$Am``*&$+((+VYlnzprtEn#Y?S<`)EAOn;EYRNaf
zybLuO5<u#2y$ZJkef1n#UO);eS%ulj-)jZNG@*PBgmGEi(6%rmwF_33Kh{!MB9+Ox
z6@XHK(o4bmCl51aiYuF<tbR?-ymdrYFDV8P!ZQg`_M65+o6|<@aEwsqY$DVZ<K*RI
zP?iag@th&tU81w5?J<GPrw}=j$(g5T|HyE2b7Q=RaGTtpUk;n{8{!Q8fb2<?gCz_{
z;2lImyuH(RDU5F)Ieq2a;p8kEFpW&F5MdHffXD|xBY)>+32ZjRPHELD0`U9(JV+r<
zjiof326$&8;7a5NJP8LL=6)ZIE7Q$l0=2j|Nx%k51AMps=_W`#Dw84fX+7f={k?;;
zc+S&mJlcN%qQtNnS)8s#%cHv*23(Tg82zOpnfSH=pHc%)-)72S*g4a?A-b+zMLTIX
zf=H*hvD$hmOWAE3a2+>fn9^<w>lc~BQZP6F7d*mVMeabe0}xOu(7g4Ld{~K#$nwVp
zW*w+Cfufw+HBQd@h69Tbhk3Ls+cG`mTWT2t9!{ONXk^BdN*ezfYrEGpe&3Q+KsGS7
zjz1_~0de-LJ#dMB#Kp%4TByJU1W?8+jqc_}vqi0Q^VJ%8h|>pGMum&2>4DwU7|xms
zn6+=5KglOVW%=U#XwbnyVfFplqt=+%%3R~Y0TA(rl8Wnfn=HV(bO#b#IUrgm0iTzy
ztKUK0joKGrxz`QCzNTfd1(@<f%N-O+xNJy6n1OBU^14W!l|{K|_?Wx3b>z^4Kz5?&
zdhS<Enx6GxYop$PRnTp3j`no#9}VwkspBu;Hwoz`5ZXOV5MU1BGk?{D&nQI1756WP
z`ec3TfhoyT*pH%ny~MOT&?sxCQr;wnUOV1k6xJ!Jz*?nP3|3H2C(wq&n%e^WM6{Ur
zd31kt;vyp-=i~IJv-*@}WZL65V%>C-RuFjHnN`anDyLAd80J`ffyyB_F&kB|!PG`l
z4lBX~5{#($csjJgLYR2Fp}Me54CuZ#(#3X0w?d`iG{g_+v^sr7^@c^aPHZSC=r<fJ
z6z=Xzmj=U(V4dKGwr)w9%#ZB*+s}&YvGnr8bf<j@NzQZLhj~|2_EH#pp0hkv;%HCd
zxY^R4G#zSdXr7qeH55=*txS6spxt2n;2p#`HOX*%&IEh?OH|fFZ?8i-q7HjX@bDJI
zircv$g&u?khpsRi&L8$k%4(CxSB@UPqV((40t5TG2Ek)xuzv<;ZR#8B<7P`@;^omT
z>9pAZ=e-!cADvxY8A%X)CCV$DMPR|uWOu)z8&+D!O)D%gt*Gf0wREW`r*y?b9`<EC
zt_ygLLRHK$a8c@cs}%n9%b~QItJNX}9u!<x3$~!YV9j>8yh-*0Y^y|fJyh)kmSN-=
zef&Ul&v7__DfjzxW0X<mgaQevnQsR6mv_AoKWs5<?4Zqk%P~IMuPPbZpiPGi>KECA
z`D%0T4lLWiAH~#QA}GxY)Z)hk!I$Aut7Pbz9U5*fJ?i{y_!%qHTB;RJVk?CnC1z1b
zLz2}10t0vGePZg;E%_a(vAqCW=iunlj)JPh@W6Xul>u#^Um6-YUWZ~tOu<eG^f5vU
zTs_zzyK+06|B?(rHiU2&l5+>#rexQ9l2+ujBc0Wt^{ZU2LDR?k%~?N0TI<8$R;E^e
zJIwf|w~c#5D$f8S`Oq0td?(l?n7GnTXP`RaWcFN2SRasEP-%E59C&|OrgYf9z5K-8
zmR-CYA-PqT0{ot9<{=%B+!ZE*CV2(3OTQmD;tHD=OCM}Lr@76>GA)9ji<=1w>yvmC
zUg(TB^+7e39SSka#_!>wupTZ91t8lPY`-2B@NGHH4^^Vb9@0BF6>4!Yz2NfQIh{0p
z3!>HL#0LtxtU;*%Erw7drD$Rh(BSlQ^0t<Ja+C^2y>AE*k`KItD!za=Y{`0SiW(Hc
zUWY=^pWUJ69tW5?kcD~pp=6s#sm(vl1{=yO)C39!fMf6NuWUnCyp&`FSu=ld)|Lpi
ztLs3s1W)7phun1J!nz0Zhy4`FVHT#heN0k6!)x{QS+OqsGS>jhK0t8v0N}!f{*W~_
zErmLjahHy{+@u)(YQ9BZ9Zf2Q^DPw1E6l_%`NtGA)bIo!x(cY5oJG-~vbU0g0y(7H
zUa*B}Cf#N!m`Xn_;9!RiXE~Bgv%(}|=>iBb(zC<p8Z4lopyAt52Nj({=rxAH<mu-q
zsWTQng{{1vSCV9BQwzI?Xx`|5)Y#PYVdX#|$eETGkFUS%>WViihD2#;QQXN;)l+ah
z10NweFa7+AHEz1UWkRK3H#Y)@9o?fOQXU~qeAtY3Iwdx%pCNpF`)Tw3$FeRCpLo7$
z&Y$Ecd%!T<_XJuTRpl;8$D=F=dVBBkolJ0mA^-g3LgcMtEF>x-WrwfrJ5k^xG$$ga
z3=vcP%trtqpSmpl<j3xhYK!5)uz+~`WgS<CEqN2Ff?>ZPfO_11fnj~3d$0KXLP0Gy
z6bb=)x^A#|yZ-$J(bU_i=SgMH0SJCMEY2-9Ji82kb)R-R*b$tj8Sl8`YQK`SS8n_(
z0&H-{qZXLZ^v?(OavU(FK4aPQ=ogySz_a%X3Ar=IKR;8-h!$+l2d%D8ejqx8eub0r
z1N=3PWs=C~do8sAmNvCe&oB@KSGoty+EC*`iwNQ6?v(So+~2~L9PLHzRv!zcAsaC`
z8(HvO(lKV0Uk>M#67gIc;%)0VZT!P|ultM-&+gAxTXaUB9|?@58BKddo$NIlo->So
z93x&gbrPYEN*qsBOTWF%ONgNv4V59Utreo&MKz0D@o?W21&;1SR+ppIq5QVPzE!z9
z+kc^sd)RFN6AJjKWcz>2xw9mDR=)oQ&DtEoUxI3OQu+ha#4Ln5LJ!9ijvET1zb0k<
z?nIb>2V!6IhOC7yJw2#4yQv|!F&HMQU0icWW3Eg=E!g0!2~|Rh7!%)KHH4NEkKEqq
zv*<56KN6Awx41D2y&1OKNq2{cD~$n&DwrXII<AWVIHF=l;ezf58cV}nVD{vnc-WM<
z^q51#X<^1js0q2VNS6s7!;<WkDi)9Ij^a67!bKw9Q~<~!l^|bQ`ZY*=yYM${0DHT>
zTdTAl)P%ksV;FED$Nj1ax$VwZ+5k5<DfT3OdY%qrIQN2}@~GyG5D<)$+U^(-PLTI&
zzh=tT23&Q1$Srp&{jUi-fUo*s2n}JIQ~&-6>HstO3Eaw#MIU~}|IkPWz18zztuVCz
ze6vo>;{pV^OS>{u0go|9?8ldFFuj1)kgLBH3Nod#9SOuiEcn;s9Kd%hz~l=V7?f^r
zi~@)p;^-iH&CCwyIPl*5BD+(T1L^?8P%0hfg=EjyxSFZ;SB0*3_g2R^NJt<7XnCUq
z&ey)|bHn~+RJ(lH-rbcsCf&cOX{ujnj7mfHSX3G!-WzW-mfi90_N3@MzO|79aPMRi
z``mIjrH|C^eTeOjMSkyZhcinb@(d>jwe?UKe<sNK>niTzuank|(o)~`^9xhx*)uAT
zFwnn~Eed%6OniDc@ZfJDD3q2uY_#rGO?2t^>H%Yyc4t*%Vu^z!V}ZVDojNeN|GB!w
zt@d7lu=4*X<wF2ZzB|@JSzici=eA}!M|eTMO=4Wj{#V(=nPzw9^*U^@-xfW%mO*Y9
z_Zpgv|0<i%p4%OVF;e+B8jGGZD4Ud*yB=naW7?}O(NgTb;O<nRsbCF{k#L<l6z@sY
zE4s4LO=89prhcNk<Wt)%N&ovECXVl^i@D+5`Q&}fX%0rH4f)E@4;F9yRU4YWjK9Ri
zfT}9j7sqCDb-T*Q+RH!Q|26dqc1;Nu<9uZdy=LuV=|<DU1d?1!wzFdPX5~47-Es2f
z`R=qHmt1E*W#pLf8r;Bt-Q~9z_${VkkW?X&Cc85R?s9$IRhW6NX;=gcUhj{waqhJ=
zf|9Q;6o<Aq64ZOHcjKod#@?Ay3GOjM<}{Ri>-peO3)k_aaLAjCwxKb=jN!Xk!)~iy
z%|x#L?afF?1+)&V0;0-alRkNO@!5FdaHxa@!z4u3dPhm=(e5t$Nq=`y*!aQ%|L;ZL
ze0+~E%$T`EYi1RZ1yeaH`U)^DyY5~B;qG&4Kf|3#<M8uEc}T@2v1C_amZV=#a*TKP
z6*3SNtOuxjq19bnz^!bX^w;V(-Cf<vIx~3}ExMCnnEd=)7wQsflkqcp%zp3tday<A
zt?ijSoYm$Wx=mWIkr7wUzBpH{@FalivG>s4IHrfQMSv#;Lm8jsiO%5FrId|fUWe^9
zcEB)10X$!f+(*#Xa2(Px-?=Y`$0bNuie=9L(sT49R{D;9wwyXDrX4xm(0max6HEl#
z-Zf0~^y|2txEQ21)d6XC5$I}q>`cw4a@EznJ&p$0zrQ3@xG15)yJLri|1><vWk{Bm
zC}qSzp*g{rXt6nG&icfazZhLvQRwdMNWj7}Gr4C^VfWKXyYj729^ltNohT2moe4Wl
z*&rA0NF_&;NqkGVJ*8Makf1JqASs7_ut9JG;H>tFJLK%<?MMI*)=GPif}A6fhNJT%
z>rAn2d6EYhwYoM&=?$iS<)+QrPpm}v){9!@ZPu`UlIwCEk1v7s6rCjfKxXrLSx1`Z
z+#q%P-IAVA2lR$xk9X&H_!W~Ug1n33SkebNv#63inR3xjIiJf<E{4nHsGisMmhF=O
zaX*RSjGVp)H#6hUXA<ApSRFjmu6w@MTFZQMr9@J}7NC;0F#K(M?%ww08UaUP1X3y5
z=or+A*KDoGRBWw?Z8>Ual)gD%+x%R2d>u{<udXu!!~sVE<Vq=&;7Vc|g%hm2^mQ-!
z?dsvBc80+>g6kDxj`Gx#DJfYf^SEJjVRv1h;hAbUozt&;irW6#0!D-oS2TA=!vZ81
z@i|zTyQB|=&u7Iy%ZfRD^&?FIWkBBj_ZP}NH&hhr{FQNT>xL6y-6f8~j5&&?iJ20n
z@V6v9W>Ma`+t^nt;k<bl9&$yizyn5;qzHrRhc{U8@n;?1KjTmG$fcz^a1MU*SM)jj
z1H$+L%aTc%Hx;<}*Qfalxd7oFk+tZInX;**QAl^wTYT7NZ4BxVk#@g@RvCtjPg<4%
zddYrJJS4uYSM^0Zp2Vp8lXh3pW_Ld-#OY~qxnzb(>eUO8Wes=A>~RAjX0HR{iBHe}
z5nV0h{TS+T(R+$ay~0BACSAX-C|yLGyd0Af+QR7F`lH`aBreRbI@pzEW`~TgPv;b{
zgyuEeqH}G##^mAmB_dQ#g{4sZ%;oSN7XEFk5lgD;sWe`^>HKX<?e+ImcE_RM&J|CS
z%K>d00VSJ(UpL`1eE2ME9wimI2=t9m$+{Bl2ntz5azseA)mp%H)^tRH=;Zs6xqRU0
zx{9npphk=`OKwD}yjW`8f<MlyXv>1|16Jd4iW%SITPs^vj-9!h#iT_T8GS`wo@Y(U
zgl9UlE@{gk#{hOg?QirKn=J9~k4ThJJ%?hJ`2W3VNYMNZe5pr$7Ff>G9^4~z1+y!M
zVZ)Sd;;$-OM_&aELzUIqa8&?r-gTWcsO<+zKLTt{;;F$i0{sj#&dI__;5#T>Ofuk7
zu}iyp>ETqExdfJ^Q(oJkI`0diC~Lc-^RYH1TLW`Ni_Sy^+nA+5d0Xbf)T~aK|F3I%
zNElzZqAUa$(NSE{`~xhM$43FR-f5}Ql}x~~YeWWEkI>bPGLyBfC5nbo$f;()2(4Qx
zDXr{pTwl_A4WzrUHb2u&jbQapPPA@m>ap1%yl!@rljhwlW0_E&&f2P3B!Hm^TV$5P
zS!^`kC7Ely>kAq}tenEAhQEPpS63L7((L7cJ9(%6*NAwCVo=ZpK$3N3r-%I$(m!=g
zrpRbwKf0YSn&W0q<Y15UV}5afWYpCE!ld0D6^Ap;x3uFgbS0!nYYMFNK2FY)S92!W
zmN{Xt`g0^M*^6qSQ%kaYoqwSQ26QG@T@b3Sg5F;K;O!7OtE26@x;jYAtyd(a*&d&6
zFlk`$ds9+ULv#O|{>>QX1ILy*T5JA@c{H=X+2%iJcF%Q&g#VqTTYEN^!6*V6X6@i`
z(beQeQg!J}s*#M@9W74slQc!FJWo}P`7KqnLd6UoZ+tl{DX2ZZ4tsaOv?)`rsxav-
zVUk8^#WXrU#dI3_g4yO;zf8lFeB7nv+z*!$s@T}#^SfCb<^1iHU`M#VIHRl8e6TKN
zdncowUUO|DC#g+Uemx*5Th}9e^W(i}gALlx*Q!EQ<!9Bm=e39y;4^$k)-7<#Uh#x7
zwE07>oe$4U{?3DkqLP^hvf3pk>vss+`Wy<<g^e=nk{1t5zZ2%r@@<u1C^h5Lmo;6S
z1Yt)(3SEwQn8UV2S&7t%Bz6zKTbN#rZ*O+8hDF-r2UJvmdf+R!lvyv35}?tV6Xk^i
zY==?eq%SjF4m(j%d{<}7r_PpCxo+Xe?wdJBW0=zKnR-z1MMrq6=>89-4%N@s=4k@j
zxP~{~4^%z-3#ydVhPvR<gy=W&da~0+D{hj^I2^s&Si?9&g8d+Q?IX!k8c8kf*1D|0
z^2XWO!vJnqt<G1^9QqJlrA4>Dv&+xanIuSUCND~CW9Yrx^<kf`(>xY!Nqm;5kknUj
zUO{h>D!RBlG8Px=N!`!?l*6{Qj*wDB0hnUfw-)mUh$6iIZyUx#R=XvvhzxexR|Yrm
z^;kj5bF4yZ>j`0|R*GuI_s?}j<zx-Mz41#YZ1d^j4!=q>5beL+?#H%eTjeveW{pb{
zO=667X^>E;8}`%l+V}g1p=<0y9#l%F+7;O*+rsF4ENfVoSglf-n)*Jpv|Tr|%*r@)
zO7lptxmH%jEkJZ`tgn=WpS*Y{PL&H<A3)ChpTzJ~)w63SMJ7W`wuOEl{=0rSP6u&E
zGq~73%aY2AKP}Orz50__I{2)VuzwkuQDxs0laRfAXlxaGJd>85P$sd7$W7eLmC+EU
zv@e7^39f#)sOYEac~<k4RZw7a$Vj}-xzfXAyx3?C9P8&Nif*c?42si^hl0AuBjj;L
zSfYhr3UQ3e)6agg4r_j^pN~ysl!(=YsGc1LZv4tW%l>quYvhapcYx2s9UJ1<c;hcV
zccQV)dvAf{faG-f{F!7wkLjbQ8{Rp;iIJ8Lwki7gg{hg|XHmo6AT;*-4ctq=TiSFU
z&}6>X|Fj6UMB)#FGLl%AMp%hvzq^I{(jSV3!98-FO~+s=Ur%r<PfM_~UQTRMPme-V
z#(t}1l+Zq@OHS)nBb^n;Qd7@Jza-25WA8n~n#|gMZ`4s|K-5tY1p&(-(sk${MHwtq
zDFF#hK|m6Ubm=zifJ*P81WX_xB|$-8REkKI5+D&!P#{2H5C|odeJ*t7dEWir&-3nk
zf7<VHY(6+LN=&Y6U2C1?_y3<$jh)+;I95Xd*8N-CU#}GF&rGF6(^F*F>aO7-Uo<XO
zy34rP(JHz=aRGaltdu`BtqwKUyDrfE*o9l18&Ccu8t)2QwVaJ?@dLLCYZIMPh_~<H
z^T~-{Lo94xibtwbWd@V;4{1M*B6}V(qZCb-?8B&y;!WUpAJ5mov$&G&ux?}1g6FD=
z;NLj_4eg@+908fMFMW(%n2iyy4k!vt3&3XakO+Q{r<w%Iu^!kV@xP`=a)<)huf>P4
z{+Mb#%qx?68jYGFncK1hdePG9qzmd0Ni8nVQjU1qS4(wP!#>B~w-Cqn`U($UPDhi;
zr`(wprUv0GD|ahKl>F}=(}v;~-6Nr9Mm<j<Nj;~voJnb}{By1J_vQR@@UHDsvCjDz
z@m~jOmhz>C^kjYQZa=3g+Q0mo1<%?pH#h>-FyS{7^)ent8;!?@OgJ4}FU#(Fx(`1=
zq&R!dTN!$g{S*~^6lbUv@D58=%OA>9us99aD_*NkfSmB(*@t6DkoiL33~$xtDg_dm
z26x$;;rxcN9Z6Y~wFaHu4Zn(3HbDnESI8OG?VF3@d%JAB(@5>P&)=-jy|PsD5`BkG
zJ85$V*amwVScfg;ie2u&B=-+L9SsZ-eQnb3p;Ddarx+T{@k<UVqIX++8}P>a!bWlY
zdDFici79{mt=uK;jf)%OO2xdBqq!$}7qn7wr^pl%{rUOEBj>dGY=^cVG`kQBS5ev~
zdw#6xy$^&xrn_K|>)pQV5Py^gmM?5h+YMl&21$`d$N=^Px!T;{1#^#%%vl*`kW!cO
z$%E4@MLjaT`#6sQZzkV>$EA$3LpBHgy~oNc9%}#^@s&4_MfCVf7AcLCS#e`{cYmvV
zj4hR-n0eD46)NRT$%_#kad@jHe!JYeTQtWip1;|qCvSwWf7yT6^!iVHA+mzTUahl>
znb8Z5ct>;1z5^#|wNat%hqSsH7p1f1I+~XGRV7(CXQqcvX_|j;E4M7{0RP@w-QzSp
z(`ot^H&A0hCdIAA1Gs2e%q^>ZYdOCVi`$qaah<@pSKgGIwBI&_;)S(p@>#0p?}^@|
z_xbAQw<~Z~*fh%-l>|$0?+rf-aP2|&iU2s!I<1SuBUMQ<gGo7uv?cYH<KpwD4WYmN
zN91!$CPpn;Ksi}JYZU*#wPIUTVECi?KHLaFf+vTd7*~D9bh{;^nFd$Z)~l|`;u>>I
zH9zN`)csEEuPj2mgaefO+&M{cR(UR1onmy5U0ql9)$~IIboeBil%FadG$1873epB5
zbMEn(x6q5!=B#WrOh%cvgh_WdisVL?^vOivoOz_DD{;=`c#|AI^PfS%_3uS$x4LJ$
zosURo#!2K5&U6l?^NZ!uAj1ouN^a~XP)g}f?hS?>sC??1_QsDW1c^iWU&k>!OYyE_
zX_K1;+8<E{^kZ9EeFZ$Yvp>v&n^Ze3jrjgk12DIU>x1<FX<Y95L5~2Y-o&Y+^A{Yg
zgFW3|EeATL6a8p(^CGvhMz7ret+)N=wAu-gFzbiwUt!<kn1TIO{h5~r6P`N4{#%-P
zMhj|qo%2Bx3PzADHY!OL9r3?4Kjcv-kwMssEfrQZn@Ki_lTZY@%k85dBR8li56aZQ
zMED-bZqRxSmzmz$_Yj&ncbwBx7edCRJDTWJni(sX16_~<2{mIcz-G!GMzR5r>hTBo
z@2#R6i__Vf5uiuPH5FL_6&xVlpRQd7eCA1Msp={j13Dr5@)=rvzzVcy56P5Iw_aYJ
zAA0)a$$l7=wiCQgEL@>W8W1M^FBq5qBJk6m)h#<UP-}7F^)>2MiX}xu>cW+COoCM*
z$y_A3B_!Q@vf7l(4X0D=gN}NVeQd@?;b(V?nn<aRJY733o+hiu+nD2<kN;KjN*;<f
zI#6^lpizsu-~-=kG*cT5SY1#bFo@i`FQ6a+)4_znw{3O+EG2G(Z;2$hmgFG{ZYRKN
zRr;FCU~_&Kb<04UV*i#`=|0e1%807H43_4Fml(%@5b0S$%`G5gL-`>O3v;D*JAL^0
zaStL65z^&}h=!|F&>Q@(W}lm@J3k&(xYQzGt{1<<JSS%~?Kca&R_+-!EOA?tiJk(C
z-ZPbaLO4u+HMMiFfXM-V3x{upBPGR=Yw*gt5eJ4Fh20Qe`IXRlZ~?*3YzCgY*H$Gw
zma%#f1iyy^l88tIAlCp|-Z;y1xm2oR*%EXQBf$1wo(8OgR59%#qIP-WMgLo57g3F?
zz%+Da0e!Z(@VWR4NK~6@fH|?Ng5L>y4;tH=|BC?cXmYdOJ^#SfPK~HoIkR%EU%Ftf
z-=F}fyS6ttXsS|phwEi695bMOo+EYn(0RZ1_CHXW22RCxYD&FqA4n5Fv^{-Ng0;UB
z2a-8)Ab;9xZ2Wy+#U_PPo7GDck#Zz`DOY9#uf)jVjLyWPDxh`2_veR^(;PcqTbrq^
zOHe0<IDZ=uS-FfoB;5^aCI`fJgPH#-9*5YQrl`uPCbg#-8T(K#9ni?%)M+r1ogXGG
zgjqxO;R%?Vb4m7LENH<O2bC%lck1fx1d&y4DIJEt6+OUeK+W#4$M+)b<4@-)9>GsV
z0e#8p@@XTUr`)^=zjzLi3h&~?b74GI?1%P7v4o~0C+my1VoA5D)2)pk2Gvy)2+K<c
zLfJ(NNYRo@8EPP{L7J~uZ0w5i^4!AQpb~|hxtRIDiQ6+0a)<N~+PoHhwxV;_XdWYm
zQiEY_I>%NAcER{NjBJG`Q~F_kSi^WUDe>z!V7)GMf=STGrrMo0J|7a`5h<*_7<<hf
z24*(R&-=j)`mwcKF-oh|N3OdjMAx~$;&y2)hB>y4j2_6zq|w*Phj;V_WdEM?La_|u
zQc<1^a&ar%CGovtAGP*D3)FOzh=wRA3qvPqRzfRhLjF4DxcEhE35t6oP}+t!e>9W*
zUOXXSvRYxXHz;+5kW4=`Q5mK!RhGL~Osm4AtPw7_CQ^ejNdyYqanZt2<o@}#_Ttiu
z>9Z^aC8b*UJ{4o8*9jc`k@IhE%#Hh33Ig0_yvQ^Pdw&gw7(eJyt8P{ue%y8OX$1Fz
z0-%;rtF=ll_5I}&l#gC;QgmdVmb=;EwA1UXYrzgJeA><vRu>-bJhr#Au_Z%#a!AwY
zPEm7S1ZO-s0N?DBUf>`(aQnar<sKnZ9jd_~T5yBv@X$IJ?OTeq&>E>q!Yj_F@}AiX
zK$=c*ad8zaqSUF&c(ukIdq&>@;#4>adk_952`BCocig28%tiR1%imob29Bm|q=f5o
zEov-W=>r1BQtd<gvNuQ&4s~_@%r&jPTDt|E+PaM=b{^J?2b6-(lGD7y3=&^bF2$bo
zDh}9eCA+B2@xRNT)2fmUJwl-jbvw`2)7$;NfJUV#y=NdQA0)NdyDIv_e$XRAn4zH2
zQR5C~l;ydraUhUefI9WT4yiTVz`DidV6hB_DWNDb^IW&x^0#<^mo|dtaRD<1!+4KO
zyqc;(2!AE;ywJ0`dIS`;Qe5$*EK%^0v8ElIel^upA1StR&n2xzpxf>v6k4(C-1XeM
zj4=|Kwb+-~M9Py{bcoyj{{)_We|%2d^$j|?(1-OSl2Zl7iTS|8o;R*B3C{*4$6Z2v
z+8(jAE{`nCQftB6&4ODsmpwyV3&Lq>(;*PARt<kp@C3<9s(bm-i)Zvu%gMFO%>hau
zJqLa|WJI*LWL&`pky$EMZykifJDb2&RT&s=d!Y8ZMTxn&_hH25;lDBNqGk*RG}D7X
zEYC58{Q-#qZr&I?MF8LuLIQ@@6^8K0e{cP8CGbKiVB1idnrM@1j^gt2Y-9<xjq{eN
zLHzpJDAXh!v*AX?K}<d%bV)Ck7m^aqxm|Oz4x%QfeY}l8|BC;Eb&r!b3CJJfdEnbl
zDw<)_;?jh`sp=xa$|ixAsRe2>Ngb?F^8^ugO)HdJWx8p#r>_=6J=tUaYkYHFAF#!*
zD)PpU?yIhoL2Uhhg6vbj_sO^pC!4$*OK=!*sJcC<Jo}NJxWR9{vQia)I_S+WzDInX
z!L{Ti{@Fw>F|S3yPt~1N$@zGRb?yK-j8QDKrHUV<`(Cj>b+urJFcKpakz5qSg+A5*
zUmR_-MMNVwE(!zN59O17yg4y^2s9tt`e4UIK?BE{85$80VF^!^l@&Rbu_04qm`kgB
z<V6i~h~eTYis`)tuBtV#%hweQKarbon}fy%v@*8b4jP}g<46uim?SrG#&hn5uy=2L
zdZNQmHHHdJpd+~UFLO}Y3~%MS>xww>wdem6Cw}z*ixY3VcByZHR#M17hI_lm(O`M!
z&U%?L*EBmmu9o=Nki#s1zuu*76$0&q+#W$SKUbP;2%I4A(lS}F+C4|fC4<2!)4xrC
z=J-CDN|!isf7e6xUm0+K40r%V(8S3u;%)*PD>w`cia6PFo0|ZJN;n$e1%D#9b+h_(
z%jzzc1M7aQxXloj@a&iQj@3SL`0v4&^+3ICYTx54=xlj)WJ}mEe|Ea9plQ|)x63Uq
zM(UW|xAwGZ8mf`)?u+!j)S|cQDb)h-Dhizq8N4@-)+Fos+s)lGV2!!klzz1C1@J=y
z#O$>9y;0T>?5Qoznej@OTLcV5DAgccIExK5>EWOTmBEAqz(_^8luW>y>z;uhQMKXu
z02=LTuynFd3mCi;p-6xB$xe)`#ow$rlTLC3fl0+(FvnJf7^A$)y^K{TX5ePJf>6_)
z%6fGxggC4Ocxr|@pQr5LR)cdYyQc&=K*Y*k29&B_uy5|fPGLQfStJ;OIY&+}!c@KY
z_N=4>9^^+mHd3$*L~>0fpzBgTih<L^V^Y_t&SIHj0ZgmdYaWRAMiXQaDWwduo~)p?
z2~odn_nJ*{4x~^_o1Hr3cIig{Q-MSn5tFAia#Xs+%o&p<;GAZBFGD+dU~XX4zD~5>
zFWFC(cDY%X>;&T4gJ}U-Q+!Jx4OC%wi?N<6Id-f&Zw^7$kM2x}exT7e6iC7>n^kc<
zm~b@rTBHDYU-bMe?sa13taw{cbUi3Ed_V(|U#SrZ0vxG7si5}%!^Xx20hpE_A`oqV
z^Km!QhbVo#1W#Ja@$RKIPCj#)SnZt0nZ5a6VoX?Y7o&;ko@SiG2EK`D+69^e*+Mb>
z@4#{r3B|WTzjw0PW_;4?t5D>Z%Z<f9lS<wFplJuRKH>)uO9oh@WSRQ<X2fMmrLe)%
zEtr0})s1<U)T;>EESC~=R&_gAgI1*NeNQMvzLuY))f4rdRWikb{#EG_F<8^0D@z`Z
zi|mpmsG2&b(U^UeqLIo^G!#F!G*c9M<-qo5zf5`YLD(@z48s~edY1rzE?>3NO8$g_
zLCNN*Z4Rma&}g)Y?QPbda76x!lgNk+Q~$4Y0M0l2g~;oVnq)tN16DyYp#Z!mYk_y(
zBS|hcX=;w|^(cq%zmStXd)jJ3vxu6J3Z?0P(Y+c?GHaAl->16<Cc0CNN?|cY&OvmM
zl&W(HH2sFNp2T1lQp4x|4p&h+{GAD<7+va{8cd}gAJaX)?ZyT0lsO-J@f%#>wT{I2
zRS>ji7Vdl#iA;FVjTqpbxc4LDAY3Q_M9+z=!N93I?2DLre0}r#Aj5xA69uyql@Nmw
zTrAyBV|gxD^32kwjS;|X&3wqWi;>2^dZDp$v>)XHR0fPY?8$d~0Mj!C2X1M)-i9na
z=tj)`(O3BYqDa4LaI)L+5Jpf97<C8OLhr*n47oV~hrOX+s${k1xj(N+#jsoTWF3zc
zURYI8xf6SwgUB6i*okEN&8%7x(1ZCv*gWHCRFYl9Z<5dcf;P=Oz^z%kh0A^*+|Vqq
zPw_qh=Yg*$qDmF+xza)21`Y7pDF42WEf2>P0=%j^EG%l%f;Qhyb|0}mL@xZ@K8Gv-
zD^#r3Hs}`uG_()n9e3+<K){kZb4>GVjOi2jdVAOslmSgqM$)Ru$;m|zEDMof@z;}k
zj<5#kIC3x*2-*vs5PeC#{PIXeq>OT791-a@m5>p4&pg<t?exN9gk@`LD#u!F>T69z
zQ}_CJWgJ<as}(Q!bWP6V+$0?z>-lcq(!lGD&Nk<HOG!j=xY#6ziSmtAgm_xbm%3D*
zV|hh}rjRgvnX5Azaj2Lt4M~85E#`J17$(3$Zh3a>-GQi-yr@7cBF@qaq)#VI0|~t~
z|G|YPC!$mv9rFnQfESsk)D0081OK2ktH=BFeF2}&l<{Q<5@$Efl5=w#NV$!;J?QAv
zYPJfUAKayY^U9^r8mvMypSRSB&EC^od8w$X?7y=#lOWpv;be~e$`YqGec4PfJ(Lbd
z#qD1WCbKmS?$|AnWS{^zn4t?VbunM{{X1~r9>|O~e2+bc-ilDK2c^UOo&xRc0dz*@
zZiAA=$ORPdnY)q0R+cTRDRI-digjd>WRx7;0cQp!j=#3HwqI&aDFl<FBO|K5D`rQ?
zXJDJMebHd;O9{AU;`C259W{s-N&#Mn99v+3j<@Q6!;|y$<;wvMG!zkcfSDY%Q>uD$
zFYe@_cLK7nhSKwI8$ZSMSMx)y-%I}2#McnCd;Ym5qJT|rT&WzrJ;4+1kh%`U6o+!o
z(Lp+qjL}k?{}Sy@{mXUKC~U!W4@i2^DGT~E5aBwQ!Gc4F+Mid}sA#f5L3S^FY0UYE
z<NKK0-x*tghH<F{8!M$Y#SC&uw(iB#+^;FT&nWTkBFdLONmY2E8}PW~S?>KV$M`Ie
z8V)KmGwC3d7~oVadg%au?zYF*OdFhU<W3hHQ-c8fVYrA$NbyvJ>4q(l!0R6Ya#5V4
zg24IU7=yzss8HNFDID;dAxxZr^rYG;0O<lW!P9gEI5@F>C{esy>j=r6xfGOSz)|Ry
z<LvGfTSAF92rX(RAX^{n17EOUq=jn}@^JgyZ5&%fV{GIVkhkG!rqR;e{?4Pk_Y^&?
z2pyFEDIsnC8Yl?<W^2(6(R~e;N)UNO02jQ}Ps~=$+dJK1;gVl)kjlv0$L_1#hr>Pj
zVmVMWF%TsQvKm}Jh?;F5=99q>;!di+`)w8#f8WR5*TKO*YFn;1a4j1hx9cN^^TN^X
zhRXZOiv1zxaEb@R9~mUb7^9kDqyb@$r-Di;d40o9Q0lpq5U6RyZ45pO>xbc8hJaId
zU5GYtngb@8V&(_pT#unW&Z8{wU`iifMw=DQzL*R`qP;l@imqMHWttEk%he*7Id#@Z
z<E0EBPm%Sq`Kc}shHC`z{hBMpyC^jZ-zgDAOY^biJ`ACSg6GnV!iQsTBX^rwoP_K_
zdsTm>VBsGH5{4^YrXUm8p={;dsNnoUeSL*HG>w7zaCCSYp?DWIav3-~qgP8MGaVL4
ztL;$Af#S(ZBnqmaZj{V)*JNf!!$zI=ek~q+fI$XeDLSOQ6MHdZ*Y6ij?Q~C;cWL!;
zQ#PF`0_lN<TE(Ahc`lStB2_T%44}%hgL2`{9xZbhIlCGjE=0Ef?%8Q0SVT)(MKw6N
zPu_BtXDegjWLO#)(#(&dbeg-}HuII}r&;9;jO5_^>t)rJyIpdg?6<$pE8y_u-G+T9
z;Tn}1bpO<5(jv7wKaMAhpoPWXYq|grgeTHx!RfXe6osiYLph92&i6#=5<SG@<<~f=
z7)8*;)PT}%H;VI}Rpb7b0r>+b?!R+i0k!)8gxt-fB0}x=&qPI}9@rf1spQyHULH)0
zv<fmzIs2<vN{cLVn2<UfL$WmvHSsNnn(|%fm_<Ov-+HgKr2~{({QDMmDeCV<ZZYGI
z^-tFQ_dq@0MLegWrlw{NYC{Q2YT*pD+l{sM{$4L7N2Uxx9GluR^gna<f-4K1m4y;+
zZr5FisTWB#aW#eDcTp8*<-QxN)81pFsgaH#3eov)&H9)F)MFJfn^qlbLAwwimw4fp
z38RMJ_Ss!jCVzcB{Qmp8$`za4{I+KW^UKY<nNjnDO34l@OQT><;M6LMq-xyHo)8?J
ztON<N7=1w%uM4!1sdiJN)bTD;BXvHI@}@h0Lcbe45kbueIydC#)l|&MbYL+82MasQ
zt*Su|uEAOX5e6m&P8CZnY074s3lDYdq14<gthv6K4vasHEgriJL0!>GHpvxPb-99Q
z-1yM;gZffk4zYzm;XCKhI`Oewgm?dlQ&EH$6P=x&*Fee+S)OmmIp3&Yp$EI2P3}vl
zzAbw!2jpf)a`-IwvY6RwdCxj~_urFujs<_Vd~v)Wk9wo(MAGZ)Lu1T+T2UjB|8;cB
zel5Rz^8XEOAc?H0yT<a1{owhv3IH6-L>o`}tov<JlXG045dLUMJ87y_58r=vqiWwz
zqU(3gLiZ2hjn9Zo+UH~O|4l=xd2q_)hqqrKasAGVcluT;WRMqD-b<%J=9421IJAM>
zcZei5YeXWE{QkU((t}7jE+D8jdt_;WQWdGDShFRpYb#VRp#T9(GV(ia&oymNTuayB
z$XDH!RIGN%p1CJmIrf6$Ov?3ZIkp5k+)?`u3?~%d?4{tSi=;u$=ii==cItgk!Qk3n
z&JRXd#um>H@$17&J|4obr_m+{@-zx!KaHPeRdGu;ymEZUZ)aBZ;pA)-K!Z;#70E^}
zpe_J<5z0MlJnKX$so+kBf)$?+UzGcA2WBAILLe_6;<G_u4n(q5|8(1EKe~ANVJvue
z;NZh&(O$(Pn@LOag*uRq&_SD+3cDznCI|(k?H-jq^HX)EeC11Q{B1t-2U_Ue&HgBl
z3~K|Jj?N5oEKwzNg+otJE*KzTk@jPwu=3u}`TEkc0gj&uy~EY~k^^se@Nl;0s4gAR
zzA0Z@!BMQj;uUmshVGIe`qTRG_eDG=9^=y+VA@|&$>JZV@wIjw1*E2*zj9av9R0VJ
zjkRu#O_hD8qZ9~D_gtHyr%`_3Doytphbjg*RymmYF29A3`uOB`3Yu%$m`A#O8+b>=
zycm9x1ky^_cND?b&d<^SA)tFgd~86NXMF3lAgBW#QY_1-nnuPrt-IH4q+ZB)14!Ea
z<s}HT;U&-P`d-Z93ONf#C$Bdexv>Hkm=qwagl7F9oXP3`bbVu0K`qU3Hv4kLvT8pa
zZ+hjq>d1(MY7f}qlLhTddIaqAUY3R+IQPt%AFn2Q4&2A=yPk_9)k}Y@h3a_cJlMN{
zRCWpW@rAh$Q34e9m=hqD$nnp@)^fXDX!lDkEO<L?5R|X!4N|HC4TcYA7hJ{1YCk@8
z%x#^WE_aHWlC}+{+X<F@Y@K9#;Pyd<mI5>_X7Zk0JF%vNw{?#uaHFW%0s^t2wy+#B
zZ3lA9dVBMiOn9}Hk{|aZ<^i34`|akOC?IS5@5|w!Wf+;`1ODI`i1*j^zZe*?pZ`i>
zOU1yRaUY3~T)vjFZ*K8uTI-UNH?peoboov)a~%R33?(RKdW11#0Wu!A(thI?zR9qa
zPEAmnX!t>Bjz3U07Qmw1m3qK#H^rnbC$y8~D43<?+2mpj1XGVQ|Ne;2fOLU+ZW`3*
ztOQH?dMEuZnVMc;Y1X37!OANc&}2M&J2r(R-7;ml2SKo`idF5t>W!#0bSHqyE|Ty^
zw*oLH_zxInoaI&*@~ndHp>vug)M9+Bx3MN`bNU}>XHnVKPP?T=oxj%09$4KGDqf-;
zVPy&8w43N2f!uXmcptpT^mjHMG~CZYpmQX6E(QX}P{?m%<;csvRlhC`{JCxvbaKV)
z1_Cf%HG(+~4GBn{(`0bw`#u1YTi${{*QQG4tlH`%e6MnAC7uO`pSh{@>?)O^cJQ9`
zf2E#63S0Ur3)F)nj4|rS8Jk%F%SJ^HkTg`)iuh|3%%)DrS66Uo&QnOJ_VxIxHi7H$
z{pkr2SYN>XE;Egmo>Wu}aFz!|IwnVQVm(p0F!=KPO%fKnKkf1p2_S<Hf(zjQ&YLA&
z8SIT@m$@&VP?6hK%y*FxeA42&gGh=L4FL;m7@l1t*SAOvh-vQLx>3Yh#LC?=l&ro2
z=sS7>q1Q-)k^nUFS4-@4yi#mWFxmjV+Z@4*DfkSdJCJT8INR4Z>F24fePI?lgy2`X
zuuJ){ZZEi}REfs7*BprQ(RiSU%qoY{cng?W5yl<!$W8Uiqwm5Rt}``I6Mgp71m8TU
zJd{G0x<Px0`qdV;iFCR*k)T^d84^o3tAZ1}O32^rq_>#brOkV~wyCk&w=z8X5-7R|
zE&s7J-rM4oURLjnC>Sd=@a(^{1XfzA?yST}p}^rQpg>=MN`I>hOU1>c%5DX_z0<}*
z$k#WO^91%sa2(l(u=&BXGRCc+;T1!^+pKYMC7P`VGn4G9L}!{)#|PC%B+}Ak6a~zO
zVm;?R&j7D6ZOO!+?)ZR+Lzq-IC0@p>c=7(j1A_LS!}W^1P>KlD<99I;6B`8mO}K98
zVTgzj>Vx^#Ibhu;Ie?zd;g$-%7F{=0k-%pXs4fHbnE`H37AT`k;f88Mn>}@G3W=T^
zzbnJIt}rv%DPYox4N?R-aYvK<3pn0kovq}0(Q5>ibnN~bD~biV7X<+Q)Ge93g0wwo
z<H#W&e1O($>UYm6E-gc%#916Gpl0_Hco~sYU)kB%=m1!>)c<lw03i9%r(r9@u^=Vd
zF9T+GX~Bg9`GoRzlJ`XUsKe4s@{__T6-9WtLqR|GN}r41!?oS;*}Y_sJQPbp8>eg{
z4>VULzn86S)0<ACr9l_E$}zs<0{Ntss!A@%HtyK?yS<aB?V$P1{*1QB=^y*Y;d)vc
z!(HviUc?jV`vp4m{{ZWPt}R7mb?7=FxzvmK!K8~9hd<V4Zl#0PtqK^E2jSn~ja}*f
zE`#IJ%FaAT4;V6t)LhK4JGy+imUTEAT)6s{^6c&lF?NCVq22Ud2VdV`!SqVVp{Bjc
z!p?Wk6TBpa36?cAP>{X3>*$MFvmms5EB?L*hRNPdw-NiAS6QKoE>Mz_$qp8q0UDGS
z@1b>A3Tfo{mLPcKKYANstV09bf)_o9*1FWeLshN8X|HX`Si5Shbm;HP_mVP%q8G1v
zg<4cd_+`85=BwpwtRr}Cttfwk!=`t(G<!8B&|I-Z=YKS18!H$2eS+_4RIE8}JkAq6
zt191HqFm>wxzCS#Lq}c(RjR?TNvMRKg7|w?q8&*39l*%&yj4&ING_~>j1AyQOb&T?
zOjaj5^o0oam-V^5Kkf%tQS0-MbLKE(FiEmMGkOHIc_SeQXr#ONeTlPL?xcHv4xhp&
z&ySb!L6oB~85QOenjF*{U<JY(K?rySpOU^Wm2-+eZtsJ5P!2)d*dXx?Xu<U0R?ppq
z@pgIluWud^(Od}#F)zr?(cnm-6c>_L(o<rzh{icBy|H3b2iM9FZIG6HH9}8B!_D{I
z^LybpP($$`#3l{AnmSmE%V|7%ggw*A2NjIjd!U86bMt1CIy>_;Qj=AoDwmZ93#weD
zs;j-A>EXHphWqi=d!fH-0R)H6Vc_vR-;4VqVV30sS0}Q%$BT@E5cZRx&Ru%;V#Y_Z
zx}e|z_sVkByjO(>HCA2?=(@7Vm7xw}<^I}Ir58h`wc%d;#}a%EkUF;`qWH2?T4gmj
zxdU3=FFe2JjQo|)q9#Hn!b(bt|2VpM31jVb+Thhn=umPPbSF&5O6;_u=%Bw1O$^j3
z`Ehd}TLq6=HKH~Q)QvxSW1wCH{!Os%LJR6;#LZ~Cn$<0K^IM-0l&$;-9cw_$3MMLM
zkV&uchxs>1kgTQjBT#(IXi&1Nnh3Mwx3D(eZefFo#vC7gmv98*xw3=-Og$BZ{A+#C
zQ-7T|sZiGq{p`edg%`XZ-Kz!VY}{=StKLNq6f|RNMH>(54}Ww3GX*__fTFe5PTT38
zi+=FDav0KGa$R|H){W9m_tpiCNSmuBRGz_uR|&d_(GImj&{cxHpya!pkL&Tpoo645
zf^SEulr^n`gim&-??RS5$USNU?+A4t60@y;9E&6@pxwh@_$*&YVGKdG5DEfASoHcd
zY>qhmZH=3o-NflA6uYwcV<EO2pjj8GG^u&$rUZLc&NYWQx&BoE-Rgps<(Yz3T`*qK
zfY<!tTM0pz12SZU5`(UFh_3-O3=H&>c1$*UDAvl9$yce4%Ij1&+#|w2z*QdeJuu)>
zC&4;H&p~=f5@6$$1=kVgs#{DzQh_4)9>Lf26?huftP2d>0pDot`|;M$pZpVtqHlKm
z{gUXL_1{&3=(k*2$9_Db=$rrhBj`!~{<XtQM-RTvi>$&h=>J{u%3775fB*CUqc5V(
zr8WblYN)q~peAK5*dneP^gy4lv+eC#?oUulkJJP&rvfN(fsmfO12_{Lsy}){jhj8)
za>f0x|KvpEW3*-cp~tAujeMBk+3T=J<uc@XfO;)y!aL9Gg+?)`W%;Y1+anBK=l005
z2ui#gtDySb*`~ej+a=^}Hd`@U4oXFXq#e+^^m7GcN90QfxB)L@A5FLGqQ&?_QnWsI
z&OwhcwOqyydRGqNeCF@iAH%*yr&mGU{jP@L<KWBr9_#=S!t*iXW?@cPQFDcEXFxd?
zvbdJh2qZ%t9dIAwM+^u1g2K{623UXegJTAh`FTwMGS-78zTX{y!!$Q+-jhI{oPHzW
zb`1i)jBb{e3wi##*%3A{@Q~IT8>kj`pFk70_8>IN6-sE`f;Ov0?2q(h&<n1=1lIJ<
zg2CW|)a}hi<y_><UJd=!ol!@>oif_8C4m=8ZiXMB%&rpE(b-uGklK#0`FcBh;IX2R
zWhEkL#v)>nGehmwin5xv3M=lL9|3%V?WDdsEoeNk{B_D3Ud_eNTZ)uM*Kjumg%mY&
z4uv~L1+u$V>Z3wp^Ckl+mn5)@)a#bIMx<7elIb_fORsat<VJTR*+*^BWSBUn3C2eq
zZEt`2cKJvW?Jr~{g?h87(_a>{I5*kN(+X{P`JnzI7v4Qc6P7r`RlCPq|05W~cUPAD
zFzgBnJf)Qe0<0A$4;-Pg!@}BArva#pZWhcH^JE`g2J6AwsNgvWbt`y@!^y(Xg9mTd
zkV3h@e5i*Hcjnvq1qHULy3G*`w49mReGhv#X`l+L2Q=Q<E8#n_hlIg+k2x*}4P#{}
z&N@I7^B#1RhuYkYN(c_b!auMpT7A|7;vfHlN~E(#WR_B_6+!7FIQjH}GqFxlB`Y>|
zM3O7~b9u$$<<&LfpSo1J*k!>yns33=EEhO@W4ivpJOmm?S$A-S&`)v}l>r}>*JF41
zTa*a=dQ6@6W`Md}WV5j87c&hCeFn88csEUlpqY;BYnriU8+1?7@9PqV!={q^^cgX_
z2rL`BUsvoBt4O?3kwYQ>L3efUIch)yTgtOIBB4+&QxiUk@Sc4wu|r>ozWVepcHkf6
zR4NkB{*3I-c4LXi+o|UMZqpkd*7g+CwAlu76QnB_zqN(8KAH#~QY(NyXbt#^BxAJK
z9NIB4^R*W4zQaFvzX|Ss(9c=N#4<B40cXXoDlVU{SLG8n!|qwgGqY7tHwGo+ODAR8
z!rB>l^vAD0ToWGCL`U7jBHnSha^=~#*6lb$KPn8CBTYl2sL7H7y^F~R;Nni!Y}io)
z+(fcXC3Hz)Kmhgta?k@Q??CRw;RE0WRywA@&JUf**=(gjprp}VB6c0wzX7@zJq3tL
zC|hb&>bnmG_2;LaZs2}dlLM3E`77siZee~Kt6kIcIw)j*QbYHA*VD8R_R2R0JA(Hs
zTbA%Om%}{F_({%0r3eq0b@@1-DgF<>Y~zWIJC2W}rY&44iMPGoi+qSG<1L*Mg?H^f
zbBb8CnEBmRDsenl<MD*YutCD%eQ~yd%(>yGQT<><<`_I%*4L=W)tc1~W^%AQ{lt9^
zIm$KNHe?-i|J!@BbA+gHT=l6xa+jS?5*iL^O-@35;TY<$X~-HS&(*;WkT~^XNqLxo
zKZ;R2%~Az#wo&lW(iJmOpE27hj10_wJ+Ucf9o#YWyq^Dl$I?S$f84RxQkkLc%+nn|
z_%pA|{Z)5#gm<^}K*o*6h8yh#H}#%0;mr?j!JGq8WE~ID{DJK9LtMJrun1e7bS1i1
zkb@cH;%U)NJLtFP>YS9A*)qK(7i21UBi0-%&XBi3J2u#iM!~MCj_-a*%Hs-oTT;2i
z+TA4KF#+3PbKVf}CW+&<ApjTj96tWItaGjbAb`ro-sgQVQbKi6h^qzDJ36Y-dy;uH
zsJ*Cp*=~6($0xEgr{`&DvM|5y3DiC8F+Toc)${X7B+sxdn0uZ~f%ao}cVc#0AkO^F
z&f#QaZzz`PV}eekZc7<07Z<nf$dlKRtOWbft6j>M&iOIcY}~UIZFK{{*4*P&?AnXA
zM`2;<2S(x7;Z`dF%aRCfJ3e#>HTPPV!m2EyaU(3$wWP;SU0wgN)>!Sa0NspY#Fyk;
z^l3O!J3W2r%C`QOI<tRi=ni#1ZHj^|q1!@yPnc;bOeahThdH4}vpfeoWhXOdqD0OJ
zIM1!xaxSN)y~`4F*6Q;G;N^s=sVVjJlcTCJX+R&ltUzCXAUnu54ZD*0`!w@qu<8N6
z;j-4LZ|yjH*o~s#LDS%H(%>ARG73o>nT?}9aT;d?P-n8I!YYVd(hTH?ju3x~dh67T
z*~<eM)kKeqd1$4|Hsr10t_}(b9}0=dD>#`d!U>x%$~RHA&G!T8dc$#vj<c4Q-RI|f
zX$&j9-`9p%fQzi3d9z38RPxxSbf8issc>w-sr=y9KMq;o_?RNTUX(NwaGCx<SI`(r
zK8xSFXTT;2GhMJIJSc4$)`K)q7Ay13*^DYX*hzt)jC@D`hWHV6Rl~=ZuvSkRaGEmd
zepj_79$@#dz{03okZ@0`@RT(e3?hfE+3Dw3whfe5yn*Mr6E1T4>b@&3m2XjIc$n8|
zUo2KXq@oWx9x2Wyu%W1R&w%@A&^aHijLhi;@Q4%!dn6b3jr}$rg>?tj)ukSDef<)R
zdXI7NY`dTVq)sK-5fjrZK2D0TRS%8094Ia*IKt3!$)8bKyaG`$yw*Nga$=U8>!R`2
zzdI-2m@YXQ05J{v6aUrCcoe8ewV_EGgH?O1j}5fR>iiDWBLW>#+&!?JRUArg<eL9x
zYj^&#h$G04{`2R^3sltD@V*IJzKMj}=>XNt!Be8%Q-BUVJ-&PxXQQsDu~(BA>=k%q
z260h9_M}mGE{2$_nMNj9Hf;Z+olb4ABkn=Snrrcg6Wtq>;lnh>c!Z2vO+ufj8eF(k
z-cHS+eqx#7sL*h-iQb)J8uayg#v&fDlb?Y*@Cm>2PuF<ZEk9p9ZuPhQmSo~-5NURj
zhG5|}Emvd@@JKz^ii+Hx5P}Y8uxPinbc{yx8~|-|Wkp_b|GIiYI<o(#J5?<|d_%~u
zYhM|tdF345$B4JNqm92v^NOJB^J7x4{(7UXe0;A6II|vO+e^gel!M(`dBU}Ah0x!v
zg+NR3ts^2%BD489%oS$1W{W=ycFb;HoahJYjRgqdR{2fKS2UGr8<)58so^V#N=MGa
z%*c>`ELVdr-q7;z0wfPg(sh<W&#0{{Z7hHnu2zUs9>SvyId2eTu!l0_A2R~-Wi@+G
zCWf$|@w{E`8-r)%GCV60cU@Y3S!MKq+FA8~1h?z$F#G2`3<S~`hXp9b3|!qBwqEU?
zMoxaR&#>u>D*&oA20(0Mr%nSHW`ERXuHpM4i=Q@50t!+E9<2|S)ZB`LVef%PuD_%6
zG(s$nK=~?7_~3(E)1@3}_k&MY>7i9aMAxa}j6lFHotv4UgAr-&%%~az8B2E`bSW#3
z!kI+KJ^p6Z3~W&^|AX7Kc3*5-nI?dI-Ib;acXsI4i<X~H$NI0?acy?NDSg&>n0IXD
zYi)(@`G9h|0*ZGLI1sm73A2O-kX5EhC+w9v=2Y4}2iS`e&k!4MkJ5q(dNLb@d>)8h
z08jr^ulM5J_m<JluzGas|A{ye2t&@1l^_3<sdTrMt^rJC(cKM9-vI0oyv<cG0c8p^
z(_62u)x!saFvSzR!7d0cyF`aQ)Y(~Qn+|?|%W}o(YZlOyp3C&gw!Y~|Bx7LrUcL6s
zwr^}wgS$L@sj}PIj_@3g_oTaV@Ff$vn$EB0Q$EiM2eiLuR`6@f54?EwfBfIvRp6fs
z^M7>K`S-j0zcmG92LAo)|0g9CGvD(fo1tzt0ew`#ey|Iw8$AL}xI%r)?2@7|*`kKu
zi(Z96YS9jkwBWkPkNm0;fQp;~;cu&`E~y~%L?|;?@Plbgo4b{72W9|{NoISk2eivT
zJ~H8Z`4zYZK*qfbynoM0m3;JCH6n(;)J>>eL~<>NPnU{UKpg_ya)gp0XT`sg(*st`
zdQJ-oZbRP4HW=9<$JsFeT^4{B&^ro=6(UT*nr1u7WKrS?-8504<$s00ZdFwRc8du@
zU|wknalK&MawSCQ)$94K57$QpK^9XK;5v#(V6@#2ErHi%7?|Poi9o)o>G0;pFO%Sw
zT@8VSJ<I`!0IKN-4UC0drI^&jZYUD;+d<d>?-$W&&@I%lpsaMebG*~_I1{q~|L{ZD
zJEAXA)B#?eqrjTkcnJqVsQ_4!+2#PL#!d(gdOz<fweNO}k3c*sb#*R%V6-J`9c6qy
zn#c|_DALX%Rn5{}NYd09l_L$I+7`$p*%QFl!6jwZ>^=I#l&_Pli#bQg#m)&Bxs<QU
zI2^7}J!w5y5F!`%niGO<JJ2vIs#r%a${`z%Spjd0j8$<$8q4YMS)qyMt@_a)KZ@!?
zXv_uRy_L0~1$e|dK<ntJMvjydEEo*GS_8=~Zq+?f=0q7Xv9#O`7<Y4MD3a}=kFZ)E
zsko>SbefDDoL@lb+b^;*cTzE(iPvvkwp$2h4*A~_@`EO}<%KwJ6*cVaW3Lcd@6&ev
zNl^%zi^JlGu6DDxz|WrT-DaCt>smR~k*Lta_Rd=BnVw1rm2vj>@Hd}IU`OVI1E~x-
zInjkPUsft>X=j(t+Ltwh<N&qc2D%O48pj5(I_(xPz_XxY5y}pEM>%niVqSj-Rados
zRZvuPiieQNQPy1qOk`nvfn*VXZfeg~T|rqluvP}A<ka;ACSB5YP}#A3ENKJL0A*~7
zjEZS+W1L<;JAN6wb-~+gJehg(ltm`*vtr8*<Ag(QTAB4QL1H`7=<OU+MMaFy;r!#R
zL#G8@$jRAtuyW!WP3dz<iBOO8FI~xQPR4H^fC5dF-O`AKijren)_Z=t;D;gUZL?oc
zSqz4x9c8?e5M|;g4kg4XQekJg@<uo4m`lEdjmfZB`LZDggXX&xMt@6qS!@(9Bfj{E
z?T3=Zu^UyW%EiNJ)TKWy1zM_5%R<BC%;?-eR1`AszUjcsto7Lq5{aFA7hZ1(-71!L
z*?#9)$zrg-b<s3(SwX`%8rG^Y3m3oD56yJJ+wx2SArxXQA<t#B{*nfIo6AVKsdj7%
zVCcJPaqMfA5D|`j0|!#ajMvlZr^L##o}W9SF$9?`Uowy!)bs?yBpJ*W_31MyV9h-V
znV-)KP3UtkEAb?dpTFToMy-CA`!D(Db$B_TPaD_;Q3dqcyiT#-ypTilU{Xr5<+RK6
z=q;!DDzVL4Qa6xpiO1@zWcUyg#>rq_=wAI(WNG-Mijug~L5vk%(oHq1G1Kz&zE@PR
zV_-Xf0ff;MW<aU=FX(?R{(yeS@ffwZ+f2fVJu~FJQvv?jmH_6L7Y8Dh_cQ!6MonfG
zQH+{eisozV0##dxZMrN=lCV^5ol$I!29Ckls_XZt*)eNz$Z(Y=dd|-V6dRMU_B5Oi
zk;{vn;|&W9;(HIR-_<soBWI_V0g12rBxqX|buru=!d`pl*`T&k1}uuQVm5bydHq8)
zVL_`~moLXeg=H<c&gJP-vh}Q<$^1-YX54kRsFLF13(4xtu`07kiP$!enGYvL939^|
zQ_ja~94zM=KlD6KaZ_1fjXAe3;pM3TJ?D2>k5-uLgXy`aK4+UV$4Ze}%oBDtoqcF<
z3JeU3uel0%4<qVfO$p2+ZF<g(d(X%=8P&eIsqT%3%XS5~7X&#4s|X06L!lgdA^Dfo
z)S~vteUzV0No!jX0_Y%TQd>;$=`;K4>a?arp5H}I!fk;X8yec$`H*gu89_ph%#wYY
z0pGs3%%ZWpw7{8XPb2S|`~_1FoxS4*Uy^-p4k1FWJM?4wIJKzb>mXD=yO)vRs3n;)
zzK(+H*`nJ~VNyN2;~6fNZQQESf?&C}TKypYRPx<EYPmgKO;1{o0pk*v<9s(Jbl?|?
zMNC{-vp<{qKHqUo_jQg>>qSPiswrW~XTHh5Lax5nU=7J<|3EJ3+t8zmTg)%jRIw{r
zv?oLfXnegb<hFE~5KnENht0{zf9)sa8oj>e+Xpr$IyA1e0z)6wXYDZcB~dkv00F+B
z7};)KAZa36iL@c548+9d>RhC6)aN)cy$On0ZfXXZqzf)0c@&`w3n~VXhY|j?Cf(?e
zz?6<&%y)AV5)B1}N8kVGQgG(dCwUR@eRC^ofQ>}O9faMl%Jvo8v@xACSVOM>UM);-
zG-q<k0R-HUIeOw`Yp7FR`7~J0UJI8?&Nr9C$0zEMOcEr0;<5L$X5#7Zv(lH~@!qet
zMy=8GQK)%qsK06j%#rXP@%~z5UcWkpsU;_qH^r>CJV&(Jlu`ggrB_CM)Ea&Zk86eQ
zect1c!)`EaIVukeHGu)Rz<x~*2Tn%bhX-4MM}VR$xW0%xs|U)~Lc)5-a?E}i3+m(8
z#@8g;4i7CXM1s&KH#3aB$ra_r7eqhsbkyvN?dXGp(jg;!XA&7kbiAS8Y&GF4oc4a8
zc$Sot9afj@Zgi{|c{|hH#D`<n;?Xe{PY=kVt#f1imKi~bRMciz=;<Zf!CCcfQ}SWh
zx5W>|yE7n*clx=J5b<K#yVdWh^7=)Spw<bX4nOb{@{hPBQEaZWuDiHgf6lUeg~4FD
zot&Ks6b-e}U9ij+`YS9fX0JXfPJd*Wg0~XVpm6E4Mxkoc`Po4RLXM)Dq_U^#xjPbY
zg8HKd`AlcUNazuWG8}M0_7}L%`+{F}MXgJvIA!M;X$KYQw6b_y2@f!wCF*p!!M-di
zAEEV^<oOM4ste1RTd{PDqn~eV&th>hL&)v@)8OSE5U+7EFonuF?jj-;evpw*n5Jav
z;gzLBdW+MO*eX_G=53<!)YrvOTXmp@4l4Hev`HO`uSZ=1)^%!6y}qUhyt)%L%T(w2
zjx(-7-#k^B3aP^kn+;opQ@oFg@9oq`P%N4s$=$KRt<t^qbhh}ru22?Xd#0)H>*A9i
z>E*wLx3@N*<W@j>%bwD|SH|cflt`MIOh)eRxWLqFb+V=B>N;Pb=q7K2uu#Z-ny}SS
z^<Ey?hib==+tRkd+2Xp3&}l)nRoyAzu9I*s8(Hiu2T4J(@#^^==iEE^=$fv}0Rp+0
z*zuu8cOg;t*o)%b(e!MpZpUcpHhn#3ODb;`LGJgq-H)02FPngPeoiL)D1L*}Rqk!)
z!#DR{N|g>j@q{*tv!Eqe@Q%y6uMqz+i(aFlFUlOti|TkK@(?@uiCgDo?m}sx?<YYM
z!xw_O$!AC$Tjq?P>ghZ;@D&d>iOo**<vmB*@f-=xi=G?jurbrlgD5sceXblY8lPL)
z@5SbK-urI5NLm~B#s#_~4L)LSS?aYuYtQ+g%E)Q2+nZ|Et;mIDgz123gEI&J5%71f
z4M*GR9ux0k8PP$Ev|S&gTNksrufl|Yao45bhR7W)x|sevn8(00be9oz(J;*pH)lGl
zr26zOSA8;vI5*H5;#td6MGAi=uzyo)Yy7Q`g3T+X^&$PiHJ8d`F>iEORw~q3-IeTZ
zV{Vcj1i38?-DBiL^%E8Z{%=gzZYpZRFm1<%B*R(swDk;2i2i1LR*a4j*bZ(UFwDVo
zIOCQRS*b1YlFQqSoQxO6zk+{4y`jGqZYWWY`%g;WBCfASF1E!(62q<MEY~zLdWx@u
zuIt@paUDx+wZU;(*bT$9M+<Hqcuu*wj0jv^Zdr@R#0NnJUlqgLtel&4Nk99&7ti*Y
z_olkpbYqW^pZ;ZxD@(fOLXI!iq*1q7`kxZBqw-czsAdgAcvKtA#@o=BrzlGTQ{+=L
zt56Lm3r_T7HB-La{8O6ih&nhc@k=!0Lu3q{(F1+8>@qhH1-JS73`fGnStYvyPf6JI
zn&Z?Hn^HzkarnE5?Ew-eHIV3F*8V7lOES~!D%nk~ZhCFG+j`1z*W0Mv&6?&}`7O0B
zkrYFrpn*bbvMo<18xwV{=$X1?b7!$n?G+=IxVI1Sa#HKpGdAR!;IH$+uqygWTWv9~
zwJ32Lmcvec=?eLd+~TWg%KNLVW^>mWltZ9u4{JsI=ftK@Zj>4U{Em=dv<4$Nm^yID
zhw-}N;q%EIA1QqYf?$%0)9}{AlB}HWkj2Sb%i1e|jVpl2LanFQjPy9x@V0AEqGdAe
zcz6MF{b0JIJZ5S^0IGbGWB6CYPww@Dhkshe+dmlj9+3FlsaTkLm|xtNG)N+w&@IrI
zTYG3TfU&CT0Zcw#WSf4fcBwZxZWYtJBK&~9(-!KvZ9UXha9Ec*)+f+V*Rk#Q@NN_4
z0yPf?4_%8?zzpe<cQTT??@c#d>~o)j`rTOT3)4i7Y~`X?DT8kQam1aKlNJIkhi<1o
zEEvGdE{s}oXjGUEO)-qv7cv2j!)m5GzHeJ`{)RUCtuaWHh*I~vI#dvjp(<O>Mq`-Z
zrUI7_qn-7pyAl>2A&sCgh})U&$sNKcNMr39hho+`3SrjOi>AIvsxWdRJU7IpCmOa`
zBOe7Z&H2;jl*(+nGSwrXtE0TSed+PiFGTSNafTWOEK}36_uzw}fnsFW^gN}c!{^`l
zNS`RfM@fc%Xbl}e4jOaa&7pBNC2mvL2KDxFT1C(wxGfBJ<|j*x0lv@B&nYM;{A|uw
zQfc<a)!hWT>0wn6yD9Yy_I|00F7iu(L(&2*<+h$M$jiq5DrjBGhUrwS6$l_N--jL<
z$6r<LxtrR%9p7{XH#5inJboI}jnbxTv57{4Fl&~LrCPR+peZOIj>|RWYoMq9l86Lx
z#!?VX7(~i<x-kN>B%H`5m-0dsirH7Gt1*48FzC>;YadEHr|?!0c=IYG8i)S8x~{0j
z34fUEYfzm3Q@r9;dWlzRZ1H4g=v4jzBaQhBC{?lvM2m8m2Z?^0x7wc$G9<n?=f+TY
z3mR~hqz*LS*~UqfHJ=&XyikY=sW;<7nKxRCoBctUU{n$oFChgHw`S5;2VrRb6hKUA
zq$V!Q3L>28hPbkec!bdG{pJ_33!jUq9Uti90|fOKKBqtD70W_No>Q$ln!COFcQjDu
za8@1~M}g*YfrakLp`&Sonl>;SxYFtT({`8rjdmO@YkxiOkJK`qg|w{4*7SAyHZrZM
z_}B`5$Zvys(~BsMF3zMT!cwP6Yp90;E3w2)P)&{*D(=I9B-SU;LjmoftJ_3r9UK*1
zOimU%f~Bn|haX5>Ywf13iYgR4FXLlLQ9@uYV|<9!ER46?AL57R@uBe{28`!m=wMW6
z(9q<XnaNve9oypt{Xb_)ckKJT?1+1Lr~2~Yj4lpfw6tthP*CVz0aKew=j3Q|>xr|R
z=jSXcBCY9tN_~HxGt%Yz)S7sU%vx`vEae6>*|OZ$g^It(4o5_3LmEtukSX&y!F?F@
zTY5CIDl+9b=H!g0X0LPPI0i(oHq^&Q<9mu3(B6+_@n<O}q&`%YNP#jhFl;M<H%AuT
z2%oU@pwsc_Amb?}s3*c|=C#jLFKB8Aq2rS~>h8Ma9|`}d?M?+6JYJMvbQX~RKL3RZ
zlyRYfQO28y;dlWnB8x~_Q5k9YrFnjgywjc>cVJa;5qO5a1N8i%ze2HQLiH7Zn-ywr
zyEEOiUBzFtDL#w)2x)=kDbg8w{Cn9d2U&Dt0~n(3Zxv{qE<yD5JsK`xYEkS_KM(te
zzD2iWc#o6c3T?thgHA2c_e$ks2!2@zZ6u{SCpG)T`O(ketm5nh(cFt+TjG;>7;LuM
zi!eT}SN$<)c)a$aI#DJZV<Ontq`LUm+w7d;Sc&(jQ)9F6iukAvD3IN7y6I&b2I~v$
zD&3Yj!Yr>Yj$)(1gy<CR0^Y%Sz9?~RAafbIcy`kVnLiB_^QTCB<kO=&>uE-b-%c?6
zNt%xpmRDM;q^kCP7s&Eh<b#smp(D)dQP9!u0*is(P0pJJNpUo`jwh}!fi6s)S?Ma<
zu3T0#wdGT@{=ozL3M7w@-KB?j-KACJkVV<g$i{lHCNcYIbRt>DR4<0EyS0Gw#|;u8
z#>A}3b|1&yX*qrNYf~64;Wz)mrf*B38lC0d<B8sVD*o;%0nHOfjc`MjB{53?TkJ$R
zxhqIOb#{C7DE?H0?Z7*kFs`((-4{N=9c{uKX@XpPwr|%k{t%^Uth>m$I2Mhjw3rKo
zNNSWarSG=2waNnb6>DM2H<^UvPb7Vi264NzfcD$>z6Pv#`%~M)ynlD;Xx+BJtL-d4
zJPW-$TJmqYd~2O+;VEwG|K;;dzO`^Y9!s8@k|4gfz+G3C^wt#r4NS<aLI(oFC8o$3
zyD|#nn(XAAQ4^Q16tNPP!bVALD5~{(KpGFv7QdjFGlhYX*CZK5T>G=5nz5v(<uKFE
zATNDz`^HVX9=!D-6BE4exkL^@@6zqQppp#QBWj?1mKa7W?fH$nHD%<}>+24%Ii(Nq
z{4r#P6P$-9Le*k_N?RYL6uBh?dgEM#r5g>hs2N0_V;LbHbbj&s3FFO2ry2qo32h;!
zBrg2hmo1j8Zyzo#K?+#esF7pyy?!Kldb^s-li$LtOp<GT*4vj}lQ_Ly43&IPUG1e;
zS3_p&l&>_*gi&eeX#es#M%;9SG9_hxSUSSreC3qKogMG>wmX6VjbsydFj~M|5dVx=
zR|w+?pVmEMGIjqfmEP3aY?7OE%(N@l{jjvn)x?7<=#-?-s?I~Cl4=#8So{v;S=cy<
z8j5@Z8(6Qf0ruUD!otGdpZb-;+efH}Q)BCh@}9{Di98mKS*NREz}mBJ60T_fdeydA
zB&BJICFmNUhavB=JU9j{`f@-2&Ba!{(SpFU-?Y9o4(k|;(Op*ZPby2W6wUNVD!b@%
zNe1I@G^G#ip3qG~s`3bypby!G&VOB;fud^5#iP=z<J&ggvJIK(fEV0~2Jg(jp>-#E
z>-Aa8^~zU%19Oz2$%x%@S$^fy0xsi6FjsK~yjH*MbZ|dnGnX71-$wqccaxx^6e{xs
zN(;9I#ma;t3h60@pwejet91C6@yeBDm}60o3+rqRt%RX9--0h4k(DvXC{7GnHu?G%
zfRX3yQN(B!Kyuv9x!=qj$~Jple3N_{bx{*ELIUq;gt?Tzscvm_%a?{*det0xq>~RB
zTqHa<E43einly3t<U%DBgoAbL-+nT%Vcw-qZ}hcs*)JOYQlNL_X6qv#oeSsfJq<JK
zsAd#W9wII7irN^LL6y1F$`699&;h=iyxM1d85b3E55^yK<}UH+@F>XKN%GCVvIGxc
zJR?uh_16|NO7R7RxUr6m=vw?v{UfjvTJT|t+<xFfWl^BGXv4|MIcJ5flObD_2%MwG
zGfBPIrY&_R)Zq;u=9o~jP%#^ouY%8ig=K5X`3Oc?TOm!i+dS{{8}E>eK$C%dd;64h
zYUQbnd^GN<xt8$$w68i;tI)hr`Q5>sgG3yLbk?F1xxXNgN`HvensOE^7TzQSf!M)L
zJ#Pu5FdT1qP-EMPVxx<0D3C7CZ_`PUjvZvQhUcPSXR{^Y9LBUY_$!idTZJfY+D)x)
zKKtOfv7XG!3wt0fQkk>tgkww)xeb+nvc{{ydl0nwiSgHyPby1`#g6><N==mRm9|#r
z`O5B3O9UK%Xsp*A*F<h=a;8YG(#sbQpo;T$Q(r<|h5Y$e>-8jgOZl?apU%F;;foF!
zB(#_7%B(LCSpJ}yZIXPwbo&Y3x0f3!cb-Wu<@!oKrG%T6yTfqGypl19NN$4;G*<@%
z!e*{#*GOUB;+4f)V|+Rsdq}RQaqC+I1Z<_1iw--Q^08a_a-}gPGg=baD^SeGN9G`3
z11<wSzFxr%QV41}DdcPRG~gCH_w)MuOy`8|a9_CcPQJ@eKEZPLkQa$QZbtm}aqLtN
zzaJFb0_&X=jp7F1umOfZ-X~r^j{ua|#Q#=NZ2bcht9lieFy$PRpC!ZnMsUjMigIYm
zwbzRgKr$O*E0M2XqWQFLM#)XS6)eZu)i6+2&|FT>+s2onMb+7=u>Px)Vo7J5cUX0d
z%q6#7B)!-M?343<qDo%`g2~8iOV<0<;D>%DDOZ=pD`2j}fuV~nU#d(>-+LL#cYO0U
z?*Z%EnTlm_>#~}zyD9%mQeI6eACcRp2j}SWCez(=A<i~KC0pQTQ|q!W%WBl{L8js(
zIgZMR0MwEpxaaG;Ot|<~@|@|}=kAmOd#LIYMncqs=l*i)G>E40iU|rDhBh`dym4L?
zFq{cSsAe!MED!lGFPL(xbMm1?ZfB~PF8|dmTC7~z)}r&(**7r+?EdmWNT+(9?O#T7
z86|&jjD#@0!j`Wr@$~s57*LzlTi9;z<1|A3roS-F+)gHbuFfPz3}pfL-9G_oZ^vkP
z2~oSMp_k$F+PQSsi#&Aj>3&5}Sl(F+3sSB^(LBW-ze`@PQb{hEqsLLAWV;%UcpWZV
zy_`OXH4|hpc5F^fG;{n5np)(Nv6Gq$#+xT8w11YUHu1Q5QZ9+nD)$n0DX+c6^QUKg
ze4UR)39EbEmZq3o9QT94V;zhdXql)mqR)j()(YGlFnKvoI}9Ab35${@{nBqoC@Ie*
z*DoS0>Y!vcA?E^AxZdyCES1$RARp@?d+{vG70S%X%-QTaeK)Tb`uO4(K;6uG3rJ6F
z{tdUTECp62tq{6-G)~}`cMm-Q2v)$#8k{94=KAKJGTg3OWKt)M(a%xqJ{!M^n-@o-
zc2<PMmL3Sfz2)=U<665+uMqR(Pqv%!)Ivz{;)Bjrm+>br=WlyFI&P%N>24m8*5fNT
z5iRX@Va}61LUN2d!xOs!0TEc=29A@oFQqO4Z_jitjOL4wMVFRQ9b+bL30%e+reNDR
zZo@lt134=}y+uiYoV@l9GbCTlBX02gsQIu5zC36)5?V0jA5gWY$N(F-jHbsTjIg)x
zX6$Q$rX|9;5jc|jE+|VkS}CT~_JVud6Eox^7x?+P{2(gUH{Rq=2aFNSJwi<;ob@J*
zlRVs5%{U9piav_2$udiyHPPTrpeIH#i2?vWqAGwJHDbsq*^PGb+Vc!F5*Sr+1Nq8Y
zzq}Q|=YANQ&3tZkY~gw^tglIM>-!>EZwrotC-#x11<3oBT!}0#iTXYhmus@IQ(-_J
z;o@yzO6AMOuh0(>TD7U-(wE)@mQ%mNsKS6~Mq<yM+BZM_k+erpJ<un*In4C1bh%&Y
z+5p&x^ObhT9`|9sFW(WYXR&0Ms;ZC%bM;WuNie+6gz|ElGihLwb0yB~gPw)pIM8ww
zyKJs=xMRk%vl0ergeBDR9P(OmF;Oy@lXvBRh|SCDtBXql%FG^IAzh18eH7fV8fC42
zOy`<y)vp{X+7`2_dX@?gGnq**mEK_bPHa66A>M)fUmO1iYu_0b<rS?vYK#d+Od?pZ
z$3j&UQIHnwAgJ_?iYP@O(iEgvf(1k@Fd$uJKtMoc0O_#+3R0x%AfO^$M7s3*t`SUf
z&bjxV=bk%1d}2VD`Mz)Oz1G{-Czmb12ez4c3vDrX`)%Z>se-}2jS{7zNym3jVv(k*
zI8`N3B6^>Wg(_m7<eWl(D^%x4ewyXL<1FN~{lQG}7yC(ND07A17#%Ug(q#9rTKx%C
zSfS=fS%ylW<u1E}h*+@D*d^rAS~?`YYJO2_gj1{plURfEr&`Z-t2rc>Gwrlk)7Q0q
z$}3k{lJso1$sWV+AdZa}$g;4o7IN5ZrgQ&p9IG!{P$9r=2T!Sio`teA1YyN5liP~g
zXGheX?%5n#dlp*uJGFK#{WlMIJncDoO<IqJXhv_$3v@Fk?OeuKsoWmpsDbBcrBhSl
zDspbFD1B9g%653O@$vW(=zv~`nv@9`2d3|C-!X<KW<yLLGh+JlGJ%ed0e*PCxc-X0
zlUruiOYFP0@=2@K&XYiL>In`H-DJ6GU->=LLw2WcNj&e&lOMfb>vtvkkV{~=xzgYh
zshX@^JUdvzy!vGnWa6TEBv8WqqQuo}F%hhA;~H$JPJ?Mf;Zo*dKp(~J42tAEiUWBf
zSr_j!eIM)*okJ~*%yX@cGX8qP!`Qrsavc|BqdC))DC*hFw66QjaD~ps0A~JB)DjNp
zB14;X;woD=1Ye2~PWo$S_Q^z{sU!1Mm&Jp=u;W`Y9C=?-;?T37xe1eLzUBF1Q;)P3
z9m75(%nea{TM=Bek*}wtE?e`AIrb^LMLTL*$66-8u;D30%gMuAc#-do@|=*!)VQ9&
zsV$1x5>XptZ^FKnFB4@8%+akrt>w&LG!R<*qSEPzH2#jVI4K0}#2l84ZJ&PRc+rZ?
zTJ(g$Yvh78qi<>Ru;CTXPB3KlbrW;t67)K_I{5o+Pecl-KJVDUv$G;jDL_n1C1mMg
zZRIA%>7^czq8+RZ1=%;;&Z~V{<B`TwI&APnDlJWIdbPw69gCLr%rkZ^NA3*G+xh#;
zv;!~Cfg*4=E}dGGXsLyo(2rXauDCLJUyD-wx!;4>B1t!Q&k}MNyP$gALGWH>>8^)q
zYMV<MmHbo6alQmrJ4Y_ju~ZsbuJZkhk3w(GseKk!S<4Gu_q1-kWh#Lr`|1Sq@nLUu
zu#)x>$qg5)uB|;#vsNqZTG9%?VxH@lDf_~<?FDo6jomWCg*P}}k-|UeFH^ZgNkj-?
z^(yYN+)(kr4n$B;Lp!!FMxx}J>yI^OREtD@R^xHC{|@Wq0PoABL)L<E*DFOUJp!WN
zYos;bi`Q7_?wAtRcwxR)vW04lPMDrZa?i4KzE?_fwiMkhP!wlXDNo9Sn!_?V1uo%L
zA3RS8{!spF-N>iob`=S)e|(&DPQt%x?Qi~#?&_M4BlQj^=QeFl3fVoWJThYX(XvrG
z-1XR*_P=yP9k;jC!hDAC%E-DFjfMADlsXGG2Q>ONmEU#IN?%4{1*aTWjfmHl{&?<;
zgj8Q**ocVqHNLD}*Nvmg-D<$K{TlsFGqNS7@Z9w?g}Y`c%}`E=atv*0EoSaq8pZdg
zGOM@j&#gjUbz0Xoo}*$4P2k(TG)~uiN}!&K0Bi#T`L$7DZql_lQQkPOQ~4NiF-$_-
z-z^l$cdIGX@|Mw!AfdBy05N;x6;-aw!qw0&Vzo+TIAV6fn#>+G-dUu1>;&iiL0C{d
zKzu}i^n+r*hbh{`9dqd1sA3x#8;E2$p+VdPeW%4yvu8x-b7;(IT{hc@r>#)wug^he
z%vD6m?Rhyev-l({^`eG&rgeajVNXC7>FRE0D*J_%dbmVyI1-q>v*H?s=S(?h9>3DV
zSFJ5uVj~+z1bfrdQZ=&Y*ySXb*RtONr1U}n-E!@bK+Wi1%K!&!Ch%0h5EEG_esJrj
z&?{-{BE%!=LhOGz8kn-HTPZd!S&#Q6_5X>(Cts<xyf2hEqIn`yVu!ETiQpQiTjz#0
zX4+7_9=cJvBBQk92+s*tzhvPUODaNQqhD=(-%5woJMH{|zUj0-=-C|DXkFH^^L~VD
zNbPxvuz;9e7LzG>%CFYv#;!J2C(G+pS;yW$W0eru(hlRal8x>4RAUYtUu`H*qnEuU
zQMho3iYBLzEzG`lP<hwn$6AiB8*z&W6E|dpo;j5BB_ucmd#1Wp+3c6f^jLFWX+MpJ
zdC=ch3w;f_<$lF;+(k=&IdyB?=SP1DzcX&>roa6E{U<T2KQ%T#15BzIeO^I0=I%#k
zN7SAKq29fx4u1(&9BQ)TX%8zFWV_2nm5dH>{|Cnb!srgQnUj?A2b9MeQ>G3*bnx{a
zTjo6W;mYbY!Ue|KRpn3rtTURkp}R=C^`?W6o4daM$mXUz*0_z7KEz&)aepuUg^$b7
z(tqK#?VlFDeVTm7?Y{nh2E*QTLygcai-wM^Dk%?!9UL@OjJ~%QmFu1OIv>D|rxEI^
zKKc390|hN*u}ZSb!oOp8;pG4N`rlo~K+@4arAqpP9n=BVWDvQJM8v1y$mSCoOtve8
zt|cT5Y?^ecFKU_eY1E<{C<W?pm^*~MCh&*7@X15SwYHIyDNXdH`e|#JoGVu^f0kEz
zwUE&K4$KmDm!t8*6zP2srWhDcWAh+Ey5&AL>RmYk<!n6^Uzf?ufUnL1!fr#k<`{Ca
zBag@wGbp&+<;4JO$Yd4EkI9gFoIFVHNmX=RK92&hF#=g-7|M*x)-`F{vfW0ylJTAz
zbl;eaUxfAkMc3s%|1|}<re2cHVjjhPs96Hm9#Et-@%to(v5P=0`iI<{lTg6re81r6
z-fPFEFxt07{Sb+{=41K&Bvk8Zt%!ZuEqk)>ML!}YeE^7aXBNK#AZmi4&Ylp62|=}A
z_Z0L{@RoxP6b9XSJ#6^5X)hc(=20|EnC2YwZhCv_A$}(^nN#i>rbI@rRF!Utpkz=J
z47c{Ak<zr~2?SEu5alX+5>(|l0tZPhL`!~WZE>w!Nx4mKJIsYquLnMvuRXimFH2rF
z1q927w;V`&ej$5HZ65?%c{+&P_RKP-E*GmT{s@O{PNJvAGXjMJ5J+QYFC8`?Q5q%{
zlnoRht$h>aPztCCuc>-EoskyvAkg<t>sv^TNY{jrmc{F3?}0$DLo9|3H)QyGAb9?)
zd%8mMo6!~uNGhLBI)sw?J`lbpA#)0A7XkK=)L_;RnM`wS=1I9LLVwoMxNm`j%1aYT
zVU0qftE<Pk#X)_^C)5DZ3k$C9Sac(M49{Sp_RqhmN2wOxOu^?8rxKQIi(OshaPwK=
zy;QWLCjGckXr(fLC4!(*AA*jxFt&4a?Rx&F)Sw$Dg%*d~U{8$N%&BJQ{=KrlEp@}Z
zWnL~0sy}c_DPZ|Xh=Z0G`)ZL%<iSPJ2RYPBaU3Yz^i6Fy0-jVUG}Jr!YLU}rh^4}w
z1YiHOr^tA4W47q4ytqU8zRlu2jd$*R5qbjKafP@;f~%V8O*Nmp>YYQ?X&>vP<i*-Q
zclNZlw!Y!mqIM59UoGm9rB-pD?~{^WK98F63$jVb6Y<mDb>PXl2CXpj8pYM3yEH4+
z=8DMr3kCE4G;iH+by1ap4pR<B+v>&GI%4K{qww@=_CNb)9VbX+25W_^bI%1bKWZD3
zX~n`nDzD{ancq~8y?PJGfX2J|<K6}NINRtIFe`d5#&%w}z3&4pdE|2ko+h1{Xuej4
zB_Qdr-+Z$|m4>8=vxeL{8KHCXzBVn#^so;tlncQ0!;YtbL$k!q$H2ztfGk5;#Hjb=
zqpm}J-elW=5$v_W@1n5z9O-gZcP&P`>JyhRwb5NMF@62nW3tm;(UNv<i>%T^Yt{X`
zw#A%4%(ap}U(8b-9c!HJmO5YmK(&K$RCMox%M|s2*M3Kq#gS-zjaG#UgS<$R2h6E>
z1?G5xtbf|?vUtY!?c4VYiQN}mnu|<Dp<8F6_N(f0m0qn>kz4vZCY8ASLSk5Cyv)4Y
zek64AQ4h}}D!bmXu?pAJk-O{!Ft_fmo`=y6*I@&TO`fdB6IFP$dKae=_6PmV%*f;r
zMRUQo%-pM-i;=NEmJYW36}Kl$&bxBY>9jPHuPcoaU>Mz;8@$s>LH*GcKD{8cdtRlA
zal)~8?#<K-a($zecHFD$!GqPpV?uBBj6%A8u36?1@0H(S)Aqo<$sp>-NS0(s%M!tb
zZ(SfXP3<3mf5N}oW%T0_c`w=t6RO@k+H-STBjO^vT@Q?4sU^Hj%XIF|@1M2OrJ~G5
zD@E4&&BMbfhC1>|t3x&&J1Bw?6HY@d8`O8bX-qbpTM+!m{;Jf0X|p);Vd`dME~+<2
zx}`k&iktZ8f23WDjTiRmyl#2xwqWqvxM=INYx_=a?092(?CH`9)}rrAc+^(66YK_E
zt_ba5YBQ&;zEzNrDJB;r!^&yv50Ku_=QPy5S|BcBd3;bp+RDhj=9llSL^d5S{?c;u
z{EJ+((|xy|Oe@3VPOy#JU|Co$JPdm2E+GFY!nG-@Dabm_JYG&KCCq7yM?+bpN<n}0
zWIemKjVabKj*?N;@#z_B8`*BkdE9Un275OT%PM{BX|owmTyLq=wad+qmLf%(A&mqY
z%53unE+sst_92v$T_eGPa+xu!>)U?%=v4_T$D62GEAyOBF0Opvo4#l6;%@Kxnri}*
zE90l-UaIX*KCz&<*4ewC<?%79(sa!6-G03oPo}j>Qn3uISY4A!&<*HUA5Q$4$MVk4
zlQCY|sms+TK|RfU<lO1R$7v{-j%S5oUFosg9}haD)Rgw>r+o_k{Cn&CjN*wB<J(3=
z|D%*&L)(9cgG1i*<9`0`4t2leg+|1Smqo<}d>^u{b^ZnbOLGA*(4NXwB$9MMZRT`_
z*|e<DGM1el_WQ08Fn9XZl8Gg%i8mF6Unm9@Jswm+k1Z<Mmi$tL{rPBo$l(J{2S%8e
zRv5Nx92aTX5R}#x{VsX@+2uSY<QdCG8&PFo4UfSFL;<iN%LAD4cLva5-<WA1xDMh!
zjwc;u239-c1kIgdq${KLgbnw;s9Yl=ETF;Cx&_Y1u3FV<+jWR5-YrN85xUKq@{o}0
z{Oqg`f^o(=wQrIaz8(LqRt-Rjyr=MPS_0YN*i)`z91pe$P(;z*d+0YJwoEI#Mn^B9
ztzQ7VS2d?%yBDh?L-Ku&MQnp)h~QJ^WUCoZ3{CPbb7k#m4sA^T-i|u?I-mI)VqQ8D
zf9O(|V4Up|mbFUOjbNR#2dB0qkrh$ESy}r>zT^<0TdW2ZZz+!wp6bww`(Jk*20NK#
z2IQE|MddV~bk}lorZY;+&zMKwdIe)rkiLP@ACIQ?PCi0>zX5_OrG8EZF8#stFu8Df
zeP+yC7vY!*!{H`$58d_H8lxNs;E24cZ(oai^4`aXqw`-QsrpxP;$bR*Bo1WD-^}&R
zgYf>;nnh)eb#-s}6A^Wv;GipSFy6qTDn#1Bg77%++y|(inmRJUq8x-wE2#jmOwL^R
zR(UhN1w&Z9L!E|rq8*KS%4;(1c_R%$_;_2-@WQBHL*;Gue~@di9?tiZbjWoA@5>|1
zkET5Ey0F4A;Mv$fe_bEB3a0HMD}1~hQ_nJTN+fEo6}SfJ0^5amUK}L}FR9O8fuk{j
zNc>p=xrzd?4ar?mI*@XvXPDalxpFQiKH>)6f4O}DH|Uc36zd!*JmAjta=-#?vwLq}
zmKMr(oL|4(N9I=|Dlp>rQBp+(Pn=@eEA?hkkMd*)4rI<zZIyPsW6_b|W7`*e9FKlD
zg;CSJ2}wSLxl5)S3B|umv8j`sk7)T?---xZlZ9_^6kLtHC<}5~%9p8V3a;0Pn$J{^
zBZlO(Gk~e969VfzM4}^_-2YOIW3_0?6j2R{*ft7suU37R#5Y;_^nJc{!tAQMmMD6T
zQ4NVhXcqBm$Y!bYgy2KuvP{=Aq{Vp5j|;=_O+`J6JSi&<Tj%f%Q(G2W!%!4)Agiao
zw1yji5Y$`R2}WF-IAEQHAaZQ^o~#Pny*l5~EKEo^+d_S_>)@Dn&lJv_|8nP^o*?35
z)gQ*UP{nCLyXohc*v*ZCq0`R4n3XqUa7=8Igw54$&i>9n>{Tl=mX@@f-gm6vr>tR5
z9h;6PdKqs0Kh~SvHWpaq@nMU!#XP6l3h~?h8KSkhi77_2R*m&Mdp*~x>Ro?|!|QB2
zHv`T);m8%BWR0nR80b?`(>V&2k7%u<Md}S}(W_^y1lg7Mr1k97evT_iOI)EQTxvgF
zaUiFsIA57~ukn|(zv@2muNygv)V`aM86qp!RIbX;`qZGS-d(XS+;Tjn2HziUmK7Xz
zTxKY?ZtFmm>u^l0GTI)#|3=%xV0gyddKff?VYaZ!s7`d{?r6c@wQ0V!vIXx;PHW;=
z`}$@|Ced<PsK`A}aI)Q2cKYL)3~Lbyn(!+5N6gAz2^>thYBTHRn3@{98miCg{G_#c
zd#{14lB`7djBl%su~(uda*q$|e9b)LrqWw0m*rX~C+(kaFW$gf^!10*pCMl3SuymN
ze|Lp{|D^wRBl-XHpJ;A7wvnV!^it5)QlBku5?Z@Y3*kx|j76uU&HlTk_iQXM>dt*O
zJ^o@>!q68@ZGY#j3W8=0KYsnU_}BaXAKur$d*X(&sJw%F<QFy26*rvK`R-huS8IO0
z+RPbdTmJ5``BYNO)lG7$tuH0mneUtROW57S({#o4oW^hCf4?RFuivpm3pT-vDjRFq
z&zn~62^ByLi7xHg2urc#MyF6$1&tW1Fz-hO`|F&0x(X6h^gjiRUh=`NENYJrIYQ!r
z!;;mh{?ruS3seuq!<n+FIs9x_H$$OHYhUa50m&$F+Z`k+S_E?VA&$Wy!z0ZlH#?y!
zdrEy7QlIKA{bw$c*>vuwdB1L~bFt&SGl^m7Pu2tO>kwoEW@N0F@})rJ4e3TaVVYW6
zxyWjNd8hYCaj2}_A2S%uoNw66GwQYiB+S)<(ZeDGt4boZ2t${Ug(yxRb8CW8W~=N*
zpb#G#Xm6%U)k?yG5ia`;%2~4c?Wrk<m0NUi(v<JF>gwuVZ;L3=eNc{3TLUh2S+3n9
z02V4dF(96k?x{urh<Hh#u}tWgJu9-@*Lkj?YDcK)vF5+fzD)@)&_R=seJq3u;5z&<
ztRh#Je!Rm)-fj4c)O=-A)0E~`A)$|FD-SPD+3l3_V0D;B=??Q60jm+|Iz6rKiU+!!
z?J4WVcwMGsXU7$chS-fiFC~)&eUsZquPe!35^H+2wA<JD2ZqF2liW)#IB{Qp=;oH6
zmSu=lYyW$Vib?``Xc%fKi`qEga$o@WMEBu|L3{r7)4vv#2Ec1Hw2L1PR{XNTSX)Wi
zBFjipx%y5_XBPX)NI5#e*W+VhuqwRx^-icFxBPk2^n#PUtrd~=lQ}-~GMl_txt&zD
zYAe!3)@Mkbh<(R+3ltuUPPc(u<yF($6Gp^a&}Ec>#?q#1t;+B0<IZ1zeCbtlD$Nan
z)s3Ir#1!RoAN^o14)-}^tGZqdGOo!4(}eCr*h!L~S;Xk01xtJGP$r4AEqP?=ewvH=
z_3%+x`HunoX{tJ!k1&t0yoY#*8hVez^!BAJY_$AiaW9>fU{V*34EA~<hanG7)-O~H
zdG$~KdTaj*)<YhF3H&LSAqfz~!ZGN;;P{oKstpb^hRH@*ay#<>qz%_vLD||_U_83c
z!XnFB!ypfx4mUvtZGoT`RC1KJd>apKXHebnN~FAmZO|K|!3S+)0ByKR?`e4?T@g@S
z0BkkWp{y+g79|=d)@0OTUfr^Rd>BXtb>k!UF0(fe@U4Fx&<d%ZWN1yOuYFH_0}A+*
zmpW?uX_$)_R?up<FHaWdQsy)a6ECWFP9voyy{t@8zdUQ&xCXLL=Yp~-^8wfml_Vt@
z;jVWss2;}ADAiNpi}QRPK|Gt<*<}_p|GW$|coT$D?{A)8<oWK&`8;roA^vD4WeJ3N
z(@(7NB~)E9Yvi#XAVIAEg<pvzet^JHWfFsPp(Ao~d_z$d*kp*q(j5%gP53<*OHtPA
zgDEGE3@<paN#DSm$?DjpSw$k=jA0brg_^b0hhw#GzID8#*2#&7#Zu7cd_p0kJ{0)%
z<1yk|&@f-3*=@&tl|1A~=Y{(<$F@HjPm?w>E}ISb%b<MpcqR$y=k{V1u$<Zpl_w=)
zGmCX}O0lka|K}{#XFlh77oyL@R3|Ry>M;E#`w$Sc`~&xT3~FM`$)VK0W3j7!<|&<+
z;ABFyj;UbNTci9awI>s95J#)kqAk#p^5(NzEwP#Dw|Dhya_s=pZ?Hf~S#7A85)X{9
zQK0G@6+eG+d{YTG6%rQimMYbFMcY^Em+h^i_SmoTAeOxzHjR;%tU7BqW=j>@E_gvt
zE`a*#<^e_b?j9E>r;)|!Hg#F|;a<%p%?o@cPOm{_U+>rmCSrRv2a=}lkvsctca2<{
zxBfj<&%F0oF^3&kRZ4Nv(=*Gj+xsc-gz+b<YXhIWb+Z3cQg!^0v`SpvA0p$|Hs_k>
zp<$qLR$Zy(uA~mRL@^X$(^VG6s4czB7HH<=AAWIR+o+t-?9oByq9{{^s#0@3xMu<d
zPdL&ez13|CZNXMKiIEY1a3Egxx1j=`++a>l&Tq=oo@1lc)So2k0Y6FmZ&vI5;zTd8
zqOGF#>hU~e9gA?h)uMEU?Y3>(wjS(gF9!wpY9F6?a}1V-xPy{QQ@{VVn{@^%TQA9U
zv<AG)Jb7`)_iUExFT2yxuh-M_%QZcISE;eKosww!@rV2M>ecLL0`hJynY~TWNNjJL
z{p%=#%>&}Bd=_kse{D6VG9f<x^2J%Ja?eZ`3rGnwTA#Gg%DUR){)>zG`MK3m-FNPM
z9#uTqWG8Lc&|o^Sy?U3Qv9NG^ciO)Zi?YUnYIgUCD`#I_*@FiOxo^UM-+lf-5zfuD
zbG(DA3dWRO^GOQ$rqmY6`i1fSF+M8_d)KWI36r$a%i6<V5~!b@>Y$#KC{^QF)8HW<
z)vGUUJ$`Q(r_|a$^Oqqh+ju)}{ZETz9`^Cvj6`(8ZKKt9Zz}$96uqN4+wI9;x(8~|
z&TOtL#zQ5_aYTE4ne}N<)bP0K?l7YbdDY<~-Evz%F>u(etzCEGRXsw@g`>~3^|Sy}
z*`EI4-_(O-qfJ>+f4}(-*FDqyN~Pbwnq>!DcL|brJ<WkiS#tf-UdF@AnD7<fh}Sm@
z(lv{Ez4s>n;hQQ)4va+V9g3VC1j*WLy%UmEs)_e9?zt)FUQ={*$h&5g7#Z2PAZ4Q7
zM!51q=>Qtr;4((ySuH(t7Ki3<`uf*lX%Do`+9M-Q*lNZ{K<8Gr`v30qG5@5Y+m$DW
z6=Pm#brOqfzzr(6FS%Ax`DRGt`dtL@{l3xO6?@D_9(NJ;G=3J~+>3T-)(R!T5HZis
z?^ROcL=6v_kMHLT#Xhx&jbm2ZUj`!Re?jceES@%>g_|WMIcB$;E93Nyn8_!x_2psZ
z(XiCmlo6r~>-u50u8Zo}<+J0mz>Sm&^n4tLGD}&|fl@up+<mVcV=ge6<P+{q9swZT
z@Uz~5YLDKs<T4!?*ivpxz>H`#%BAgd*nEKZ_PBGJ`_3*NULqfMW`9c?pQ<u{Aqn+P
z06sW~(VR&**JC`%pDSMrdcwlr1}sMEwkDK^8v1^B_cnaQ<+}){^lwynaT*{*-;uSa
zTB%xOXM&%iP0IlA?+ju-yu3HoZaV(~nv#9#pUR`v>yb-kF2RJ<S<1abQ`?ZgKG!?e
za1?&?#+YL*O?<n*HB=lgUPEy!t%cAMbVAOaOA`NBA68{x^slc;42X|r$a|YVqSYcQ
z#8FRxRQ+h0^8f^2@duhRB7W@sQ(`9UUd1hu9fOK$1v$ZCF*y>Sg}IqFx#V@$KgK&>
z;!drOs#JsTE9}MZVfoBY$ON;3r04&3gC6uz{@c=GHmf~ilkV{x@51>M8YF`%7WFCZ
zwK%jEqtI}-PSDlnIfbAdmsB<G0H-bc1=lha533~ooC#Iddw{Y9R$Gy!ll!GIC5wN`
z_dh*rmsamhN@K##N5*wq4>lh&2rFF#=?BMP{IAe5jurN(P&?6nZh<v&U^6#3_qO^y
zv7vLvT9;?y-IW;G=kM3!Ihu*uNJY;7@j=Y%wC+q+D=4(LyjX6%-lKB9)(%Tmo?HBS
z$CI~OYzzFhWiZ-xouVgNCOqg(%L2x`%l~5!^zTMX^0s!zT=d}kMjcWkT3ZvClMMeZ
zKN&gdTC>+X7wfMH_}*Uj|Dmn<cUNU<>^84Ev$tcl@K9@8VBm!{%pu2ejSJBV+V5x0
zWGL)1IO&=au$Hw_`dU|4!swa!_)h^I=TG*Fcx{=c<>yRpOYoJp{OT+70{w&e(d8}+
znL+QJ@PieIL1R)=vHBvPQnlmQu9xC)6bkRv{`~felalN>U72>_vhKG=2VmcLYBv4g
z{~0%I7DfFK7LIW5S_b3rjfpN>VY35H&O8G1Al~-;W%>4}5Pj>mB9@iCb6bJd_|gjJ
zQ=8ikB&IM0SmYX7^{=ognn3m^+FQb41hOWQL=`rpnVJoU$N<v?MfEWtBS8N?{(=Nr
zbqtm7rE<sD8B?jezeT&U)sZJ*Tu)^tR0wO%mtRxd+fEsKFs&>>z-C9z((?kpQe5Hg
zFuBa~E#EVqeZx7-q7b}rmDtd(cEU|5)N>Kgu`fU<7gbbLIE4UdJORN}cO2nKRP~b%
ziE<mG&(CDoANa;j+cO}u{)6`plFcz<`5Fgk*LxKG7XaRE<QBVF=~}G^rZ5bBzx9#}
zck_f}?nqN7G@K0z;79l;TkO)KIb}JJo6e!`(*?$DYrkVI2%^JepQ=1Vga)9ex)>^Z
zG8eqwLb~WUC=)e}W|@s;1)mH((dXNJd$`SZSM*;d#4vs9<`*jPxXFUT6~_^E0zb;q
zKMKDRtIl0Dc$0YK?i<&#RecBpMtHrKp6PB{#^lN(E@$rA{R(6#@HqzQ<bVSiTaxqJ
zCb#RWq*#lm7GLW<W3Es&o)C`XRn_(LqiIP8*uXPcj!sK2Ff}wZxa~aIk*EU_2k4FA
zopyH0#flB=%FnoW4SNAS$IYe?6Y^d;InC$hf)e;x4?l&qU)A>vj{F2ja>}t4cgW4k
zt4Oh+NO83l;D8rP@6irV>O@XQOGT`9Fu>?e6r;IZ_ZqfyJ=3FWvc4S5ssnazfkX?i
z)ISsMo`Gkw6WaDQG{#8F$rZiEcrr8~wkDnfY(D8~+z;&CeHRdnlKHw<{gf3Nw!%kj
z@USWQ0hD;@BJcR|m2&~0`%ryn$Bx>}3Zn%Kv$1b504Eg{ano83Lbuctq+h>?*!zmG
zc^x3!`lh=9`dS&F1W5I6qF52~byF%Ak>MYd%%@D_y@bO}%gKrnKJxcli@J=-C$Fqh
zYHp#hP8`mp2r_o0hPV{~4Mg{^s;uSVc19oXJ!v!>^7E^?6+1zkt!t>szm<{E(B`kH
zxvkho?oO5GiTqn$J8(Y}djdxn21xz8xo0ri%Sj(M^aXa3i*(eaRs86ffsi|?C6b#T
zB}w_|If4z$_9klkKEU%_oF@xN(kKI5m{1RlKNFizRZ5W0^wpW3&#xb>S+9EGi;(~9
zeX}}yrfTPbC1Rd9q@e!|_AtxCL-{L~rX#`Vpze-;NWL+Zk|r>wS%w4wMBU%Uy0nsv
z2Wr2@#~e{IJ_L#<`CU~Du%_`(rMp(;Kq0Z%5?%XID|b-X%X}WzKUkv|<|<=Xp}Aq7
zq3rZF?IsaD--`0a(k=owG{4bQMOnJ5*`$ocOF<tyf#>Nd(;5}@oQKh#q}O(nGl8bf
ze*$|&lX$!8ldl*x!Fu9@=OPa$uQ8e_(p^(>taXil?hJ;#N`uwDtPOs?6Fh7sc{@__
zcP~wdIIxyny908vV+cKD>;C)^53Vs`Rg?mA=kDF3J;TT*_U%BEUA?k?5+iNrTJENW
zjb|;HtaV`YJP7p6i#h>ZH|F(D%Eq(I81F$8qSSr}WO*JUX(DM-dqdq}u04p@wz!eO
zHSPn-L6<Bs5Uk)dm&BbTY~BpxY*9Z=m*pIiVJOV`A(EKkRQCbO4mbgz-}c8UMQ3@x
ztF+!t&_;S8m*nBAHRCmLNpuFPqX9R>8F=E?ZN`kgPUqsN2FfHR^~FHO(I=i3aVtDZ
zlaWG1LqFeR>x=6*5Ykc8VLrA8Y^SmBqir0GrJA-_#R+FYH@7(?jjU{*wyvq)LEdpx
zFT8ALO$-KE%DE11MUxz85QX$3niHP!38Xyd=uwK<90nuyVw*CIf&Ao}X!2C&PaznL
zGMGrQ6XZRO(fpLZj5q|B@T<I+N>3M4_U-lt0{}{XVF@uY`EBDTS_!TFCMC1z4UH%<
zgA9%UX-N&zJTQ`cEr!j~x=mieMNddO^5%C-+Mdw-Aj^XNT8D8;b<ysVSf3WN2Dk$^
zk(bmP3I?X#1Pgay;1HUk92cjrkKHL%Qyh|o{eoW{a0)dIoimJc1F@F}V8!<I6_S=&
zNoPR`m@ozxW<#qvK8}l=b_Ncr<d#kNO||)UA79-c*uQGU+o8Vp>JQR{a#3Q@K=^Nd
z*CvoKb8<Zmx7)ZE_?(}yU^XdvsNr~-c%=AEVJrF-Z%8dTz3!jSF82L{4W+n-xTxP1
zl|bR8`k%2mHx8j=OAlBxjuMnaW5?kodaWwdD+KN$uCj=PCn^1Rv5E|j)3`azS-bz|
z?Wqhi7P#PRkhsgi)wZ%~0PiA5n8nJsDAd#(zt&5-oGQpMPTUyh552TCGGZ>6(^TEm
zTRI5HKi;p20H3mf=g`_Sv&A-{iGPocx-jJo*6GkcuH`C+TWNUCF#Lk|B9$s=rsvVb
zb)!sY?k++5E-q;uD2+)By)^-jm>r%=M=lXjv=Tqz1mkQS#e3gpQ$y*@q(wTIMR_cE
zDMa}_J~G*iq2PbC;l{56bW9#3RK~bUbg}*y=^CmvGK_FGcn#1{jju2JWKZ+w4+_K<
zU}^1%zak0s&l}EqzpL$lXYL~XhZI100Ksf8#OaV?@*$)r7>2pn8|LOE+9uV=qvg80
zNt@7Hxp1Sk0p*W!Gq)-C$#t;jB5t5883FFxG0WIYnt3j)g_(C35jyh}!qG)kM&Nwf
zsMn9{e2IJ*l;ATLku)!`TQ~_&F(7j9ugOqn_%)D}j7F_>7vIBJ(x(`_HjDCUgNCKZ
zb3bes>B@=IPoWyAwhyP7%#NY)2g9t6^hzfHTy_l<*&97LaP`WW@|UgHi>$jlCzbb_
z7N^$dn5bS%2>Q5faFsAv5#}wB)qIN8Koq;<k|?-%S`C-iM#~X!c0XdHwT4k}U81@T
z1_${Z$``F#2&jany{9$}(u0Aqz&I$l5GPsl1b&SrQ|hyK$$V?8&7(qYA%!hvm5S(2
z*!8<!L0oKEr83Qp_KP=wfbIjL%OO)OZKY)06^AuY=JLN4WitiHvaJIo&rbde#S{39
z0e-r>k=ZlSl1f~}v?>S<ydI8?4s|D&6{i9BXAfqLH#3|{>QRBS9UF$xd@R?YOiKBY
zM7Zpo=sOpRvqwT!kEQt-J2*t|_|86Xzn;EQ#S7?0qU1-+1#mHw3T)sD+=RZ|?$t+x
zeLOEvW3l;Wqg*bt4G@)rsIZ=R=B3FR??k6oUIQ$Jfhb|Y!s!$fk@PNEL)Qv$=q1#?
zvIK}W!~JR$8k58VqICni=eB`UYf`b0yW66Ug~CFeRIgk>Ilp8PF~Lz&P;gng^$sZi
zx<tU9xr8+MleUri!v;@_=wA(QPHpwU*h7N@qE;I<qlGh8etqgoq%a*P+lPb)@~TZ!
zf?|EYXOy&@HE&U9CP@rs9;GVk#;mIhJ{Zwkhx=e)_3`c5neizu;E0|-VpE-wr2Q*j
zOcYDWbZYd9#vfM&U)f@g9KN_2ku&H>9i+;`a*O${m<P<q`vpHRg@Rd17SAy&x69Qc
zPIu!Hrce~CN$p`fg@3^&AdKLgx^#T5s&l10evN8-#XQO=teAtL)G{ENhu6<mG=C0j
z#k|cQ?`?U5x_+R^04ldeGvjeKtX;YFmc~Y3rnHFYgJ;Wt?e&9CV}!S#F~7cQPZ58P
znoW1I(DI<k2UT`ymS3~q%Zw0bbwY-xwa@4d|3Fff>rgI`ih01zkMfqX?r{hm4Xeg5
zfcaLNlYUZ3*o+NQV0VzX$#$`jpvgz0V{{E$l4u;Zz;5MsMI7TbBxxBPD07_Oip3{)
zVRyCIY8h*b5w^(GvQp`ZPM{<;LUCbBhD91nOojN2==0w(N|yD`(z9!(S&`VM?<cz)
zO|$t_sYeg(8|He=MX`78TnHQfu*zuw+kv`%=UqX;U?%5y<dpOe+!}#k((7$2X+07U
zsJ6-KFtkO5k97h$j)1{W>CfLWf6sxDp2YtIj4Cu?7GHPc5OyQo)qua#_{%8qo+HVO
zR-?r@hq&>~N@iROma;cJr}C<r#bVg(I6@{wI%MIGfuP}9MXwj-ZtPEk=EE~U{s`CY
zfjl)ic|yRIjWTVeYA`oyvDVGGuxI^-l=jCujayAk>)XqmG&D}Q-^}cm3Q6tidf;-q
zJ)%A}KfkiNX<?`A$e2k@^A)`zS&zQI#`a7oyx4Xl3(MxQ8|&6B?3L~97qk~eMd1Uf
zVGb6vvMk>zW^DAuPqS8)FG|25))&ncn-@Owbv~r9V@4#Um<+hVnc|7#Oq6g!GiAZ2
z4$qdJe@YuRrosA92qDStxs)WQ)x^)wPsPpVzyRC4tjjg#ROOq&!nkUK#r?Xk|0B>E
z-n|Krz1`_6<ss(i)kqcM=e(0qx7wpraxmxJz6&>5S<cIg)1?phjK=W%R<eO_LqPK9
z$J3jZyyC$`oks8o$Vhpf@_{y(VWd~&YnIU?2Ap<B=3bpG9zVYV0(`xrExvB;A6h!c
zVeE~c@jmGgz(0LyW?EZ{eT|g3t8;~b&Dp-<p`RcFH!q8cEx4VQ*2_6vrW5m4+SS=X
z*gCsDGiuD;R6B3}asAAwlF%<>-_+ucm$OZz&sGlWN8Zkg8kO^iUlDRL6YtP&-{s%W
ze$P#x^xjbUOjJ%-C{V5@9hD;qtQmUv9MqmeU%QwZWI^@FtsrA>YcQefF%ZQ3v0`tU
zN=!hnbGyU>A@*Ytc8du6_3nZN=d#qi3e&74ri;o1Sw`vV80lo+Yro;W!tY)DW+sJT
zBHX|1j;O^GtMP&)Bo88Qy#%vu(u<L!;qo4_M4a!JPhkY4CL}})UiK|9hUmrat&pb3
zNmR+VHn657khYop_>$w4E$Z{x)O@-Pqo$Bdwbl!rY=*P?xpDE)k;e}jFqEe*szg5~
zu<}i^`rd>;HayvAwOMn!vSt(EajVA$uSK!l4mjCWi(MKo;+kdDIz7*%Z4)W&N=r#A
z00V5eRy66+?zr{W`R3BZkAv`@UnC(7v`=2!Q=pNuy?oZ3>Qu^hkF_$_CByTz4)tf2
z*pmwC$$%&JOU>Fh8_?NOZ*faM#o9?1NlsjzX1-NFqUMVFK~om=x121k2Z50wxmxRr
zQ5#}9pWjTuXkeCObxXLos0}I13YM}TCm(T`=tY`J*Zx_l@r7pHHkZfAsIP8A%@}+9
z^Lju7F2EHZ1X?Id#j3>?@cpp>5-0M|N`-5Erfh$5*$ezojgHW6TcW)?K-nDZ>hD3U
zy=Viskb|>1Y;gxVj-<M<<RCq+F02#4b9nL~34L+ZpDyzf`L!DJOWFqsMZP2;wa%su
zdvElNhoGBorjUf3n63vT&7^aYARx+6O`4P$tsd3bVYP`1C%XZi$t6S?GP-_~(^F?Z
z`!Doj3QgUx$PpdRV9kuALscBAQk$QG`Pav}Q&ImjhxoHt?>L-7ohUV$rm!V0BNS)T
z`DfRVCA;$cBcdV=Tt$*9cOQ6w6C0;e!2$Le4MUvrs$MvF#T;SeHy9C3MS)?0M&uaa
zq9)ifokyvy<9*)#p9Nw!IKh<;$e?-(MLa*znQrad<`_!&3;;yA2>trQ<TSmTnr8D)
z@?^5EaM06+<^6$QvaSD9O+7+5S93<kAxDmnef-aiC27uUMLjZkZnDee)@x2x)-2?y
zc%ru@My?M!M=5PS<wx-v+m6C=U8wntSAO`j4r)}(Dnm&9sOjNmEkYR>y2YI9jYk=o
zdQ10-g5iIKSbOvZI$#Z$PN>AL$0i{vzRnZkh^HiYk4>oX>)R7k%M^-W-Ft&A^WY6r
zCPsux3u_x&uKpKb-BHEowi%lAwvkI;%MyhqNi0HYMJ=Y=1B@NquV=CCh6vI=q@HP-
z8NTMIy%o`1qMTxLZ34$ue<)U?w`?Tie=E~UW0J_8D*_;0JR*G^jU+M6ML<n?A+uB}
zA2GW3%b$G5xTCpf8ynm~74y1P>|R8&(o5k829g!$U;q~%brbL5Q}9G9b|*UedGQFY
z>_uXdiE%jr8dh0WgK?_z$4CgZjRqLacqWenw2Kc28ZR`PZBcTKHCULn3|mUi(f=WW
zpOCKsH@HS9Vl<bqwqL#Z7~%Y9&1qSX%7v0m3EHr2c?DEqcK3>}?~9Rk2@Ug7st;BR
z3wzO%L+XKwlWqVIywFZHG-0ku7rL|d-?xcxl!UAJ3yO>G-;0SxfjZ)^-Bo+qC@Mck
zV7z)#h=SW=&xavTPtS)fkwJuM9fN4KLJo~cbsml9Ajr5om7^i^9V5JKYT0%$Q%??0
zol)>?LR4l8y=r08eoE64P_oR&f%da-9GlzrU&2jb7v}xIC~1Af-a2<2p$LE2WE=$}
zaape%PE8kiv|uUEA2Jvmi2z5eIX=4y8<8PeRGMY9xfX5u+zl2Q6l&&O`R``cOxd`v
zd0xUI7Y$!O_g)8;UhRTY@vJ+K*ySk#UoYFK_vCf4TPrGs4!NspDm({98Mp`oTAy*s
zWdBzG-JRITll@;J>b?hGu{JI(t$g`prFU)a6M8E%8(x{ue^CZ<SG{>zWDcrOf8pCJ
zXtqe^UXJ2)Q9e?hJkRA}lvwbWQJk0VXeg!i|Kl>hjMYx~Lh;fRO+Sn$!aFc95LNEA
zELCbyN!(5Pg%tv#m{mHpOjV}ysq?ho>wb$9o}gb!GDv-lqd(MOsnwUy?=WqV@}_tA
zEV}=gN0^KB5`VN*5&*=!-If;>4^jpmUZ<G5ma+*EuLGxiXl>kzM~N^T<-kWSu3S;^
z^?UGV^O;BNDh$ni-azu2-Jvp4{W94gvks!7NqzGXXu07F|8ZidS%bV$_>|zz9%$xH
zE>Wvlb;-xu?br#ve16uiJHFOBp(#(7PmwkhF2>UpaJ<&Z1Ti~481f}VRN_N~O1&pD
z@=*|=R^sFP+9}?7yMroJ$#SM}a&K+r8cZ3P2VKZ9>j5VmA?)6Q@nXP!Q_HZ$6Mgk!
zzsKNsf8iRPz@E~i8m=<t$+;QA&w=`gX^F?(?5xjg8iMROiSHX)vXpA#zdtIf)PU?y
zU}lNGP2IawKMnm?JzBeqgg0Q{^S=YKpBi2QcfTM{gOo>B(u)}3)4wk(J-v@7f(8ze
zt|f!emN=tvd1Uw#K}<R=qQZlaVggmABKiQMXBFo5L7?1JMcr{dRB$G|QT%!rBd>6<
zuK9?)?D<raUYPqG!@hJsM=17g>8)P1A77VG8==foapQ@fudIvhydK^BWpb!vdCo&u
ze3JKUk_X>*<*7<;U}?}>T_dxJ_U@BF0p6pW=ifc$lvqqgzyjeO5u2E7r<%}4L0=|y
z?|<VqVyi;j4bfY44ZI?0wN+mlB|3?q$r?ynzyU7LotB1YGPy8!3d8>Wem%7x!U{hQ
z;9WQUIgGQ*_~W<7#TEmm&bo}jcEx_)#+rRA%%yABr)#~W?LlKKKsT5KUQ)i2@P<jw
zo5m>Frsot2Q}%jSs@d~dhsqv3!=8*MaAI4vuLbpcc>0+L$v`gRjfq5^G(Kic2kv6f
zB}C|5BSe-appl~pfW4$UWq-_-FxyMHWNBuT6y|7^@8^(t<3%AMnhO5M+IwpbKK8wF
ze0lg6=YLRyg&c~bh%I97Y>Pv((#zSH9_QOZDs}GIIMk&vqN?O3&qbo<JlbFuVPLF?
zxPHPu-Pe*!)BEn;dMsyV1;w)Oabd46-R9^1m4#!rt|P_Tx`o;Whs_t%<PUHDJY#q?
zS!^gJWGWa(tlQVu70s(Zja59C<rJOW(kR&bGlQY`o90eS)uj)apJqyZxFR`kPfh+&
zRJj(JmvzZF6z}VZMV7Z^rYs-$i=)@Y;e7Zlpwi&^E8PmPB)5)^FW~T4k5ZmuZVVb4
zqdWjRuU4A0!j6`;=QNvdt7S8}#j?g|^Q}%0cTLMrp4zvqEz##ld|J%Pm{_PZS}z19
z2(wmfFkTbHveKwHVXXJe&BCzH=EpPUiE8VTrCNq4=|qY%e!mosY`{df8*+8nut3~Q
zrIY3*v$RbUBo(;J8)uKrC|+0`Ailh=A7NlBc~cqox3og*e2d24@cupsE#x`3!N^cm
zj0wM?URYF;)FwF>14AkpaD!D-?Bx%WPN@lpUALL7G`>?b2a?OL1AxmL@=msQVUrUj
z&Yna*wA@z+EM=4|6^?XO$A<Cs)%XJFouO|#_Hg+N2f35`@SI*k8@^s1y-ysKd!0Z=
z##J?&z`<+wR88e%$D}$xT_7*LHb47Qm%bra{vF+Xbj5_TO4^GADf#(Xs*dc${d%^<
z;u2>=su<9-3sZBN@YCn)5IDB=E^4Q^u0Vw$ZA0C89X81hzV0=73EZ<uT4QY-D^ewh
zS&&T0ECWj>Hczy_(b4@5JTWX&kD+tL8-{BSepelMJvkGMK+^(-LhQ7%EL^FFNI<h)
zHVVPU9oZ$is0mFV2BCfJw&qN?@hc#GmWE!{(czpbdzdHC&)>gk_6=HTZt;J7+8|rC
z_71QkI7q-w7nthOQW$o4_t&Z#%3bdyEe^$GQb1PEtnphIaFM1_T}HT?fxsbv^Op#-
zL#FYZnluM5bdIR>m%m3suMd@OT=sU}k>Gu;OQ$gS<O7(Gj}ROR0%N+0obl=vLm0f5
zhrXm66O?0t?3N&RI!k|dK<WK>Nx?N^tx7i_I|w>)d~N1QX3otiFc|;D{bZ*k9pF>Q
z#muMM4<4+e;WHR>oMREz1`O^a3j2v+humHCF1}3h?EdyIplhEQ$x<@I;~PICob_~+
zrbyDPzk0}^xstb9Y!Sn6aDT6s4MB0lI(~+C6-bsEcQyML`}Oj8%K2qB9SVgRoBKY(
z3u|z{xq72JbChB&!8dqQ|49N%s>DEHo+_Hd6{uM*j#_u0q%UGi_5Yxf5glOY^}*-B
zD~^1lW)Eke6HHzEjKp_ky>y&)sBfAPUM{rqvd?I?oLqiZOxUj*HvDpXPx_Lqj~i^F
z&wtOpd8@Byh#XNJG<j_kY%8r8_1ELj>J%EfN3)C$rhlO9rKDH3?j?GRP(&Nskegf1
z=b{w8vN(zv#$ah_&3frt`e(CTXIpi|k52PSlK7GilB4%(*<gW4;_k$0GUiUsqkx>A
z|4rwRU=fP)D^JWRqxn6oDW3G)H3D8TSkaD}!<*8=6M~8=C=P_RXdOeL^Q<`yl@eRJ
z`S6PXm;JuHF7spJ<BJ*&PyhSJk~E#tZK#rwn?}z{lfI$3)6KIL(Dm-Sb#*d>eQ>Q6
z`nBRmY!nB182ngG2g7ZL(k?~QB<c=`SV@|ArdlWY`@8cu$H$9VM72wnr6181kiHjF
z{)Brgn>7ed;_@F6*Ht}HAwr)H6oh*yW3JI{l{_41D<82T@4P7);!Y}h3RZXp;PxPj
zZEuq1t{T9Z_?**ALoVr}mt(vX*9)^gpz{7?hp97pZ$y=E`TF~O$vGsjH=Q^M8d*vG
zMqesOIBpS0wP;U!bxK72cMP+n{Tyr&0+6O&M6BO(_mIJ$D1AeZ*<sOX954!Me^+$A
zr2`dQ8JOzAyF>v~^bt1M^ztomos=H!=OL7~9zE)vl)G3t6aYrTf6JkORSt_+aVM~0
zH4y&#+I50P6EmmY(=hhWQf^JE{OAEJV9UtGPO@u0+D(kIutjj$9^%{486`;iGC!#w
zbO(<-FhKVuXGoCyv4O3mVxJTS3tE?hwKInsPEo-obRDa1U+c|D489b<BRoMPDC>(;
z0OYQhe0}KpE3gf=``bytJ8dgAIwO*}+{ZqW2NGvC_MV{Y{^J{Hvl{s!C<5g@5P<~Q
zJ^GNv0Nm(ASGN&*vwPg52kgovRE2lSpG;*0bnn;uUHbD4z{8X!Fd#|61`sFnV_&wT
zc7;aL&8au#egf%BU)=#N75i>27hJQZpueIbvF4B45&tMP_DVniLy>rxBz@a5U9+MW
z%Y0Q`HhMmcbRKH5)^2e@i*SBMB(?FB0!yRX=D}tjXBf(Rj?h-Jt!J^6%*nc!6^ChX
zIrBHt?^j4?QavFrC~dtquHK{d+O+eVewnGzWQ&WEOR%?a#0tuWBIRvT@tj3b-H1eQ
z!YMHqM3vC%6O$M`hlj4Elt1Xkkgp4H;^k7MN`MXtN^7NC-ZtT_Jf9{%(Z(Lbrj`>R
zZgRNabeu3w!^!owDtpuc{nV7+P(Tt->M;*9e#99Kjg_<<<5c5|W1@X{?l#ji{ty?>
z1fGCnsK0Z#dcTc7MYGs$&TatsE<>CxY>m!$^*PA!8~%6$qH+O6mD9<IS>Z#u*ahC0
z)%-^n!N5t{^{Fuqdees|elb0G05Iik`e9;uW@;OBEx8jZ4NJAp>q94Ea$QC8A|c?}
zht;X%+=PaiOTx5ufIm!STiY!HaPkUd$!(avUuL_H89e9*7GT-wHr_u<Gf66ys;7sL
ziT9M#cDqSfNT|!{3CrI|I_x?+v*XI^R3R0cRz{hRskY4@Aw{@EicqrG80eA;Dyc2v
z>`nWVq*_-vs>({fDR|cb0*?=C-w;drN@Qv>IrTC!_G5_deO$U62snMKJtG&jA^G7_
z-EiZ^P6XZDeVI&IWEpPKuaxC?@LVP=Kq{DuZW!6aFalSVs~PA&x~Ez-fg7(h<tfPR
zjM_nJ@(VgZ#0of9qwYG0k$lHmqoZ<htE$aJ1n-d)A_pflACZz|tbI|@S}IAi<)mtT
zzOG+|q4ftI|LKzb*W~Fh>@!iwak`mYsKU}})50$pNzoz+4B22|J21hE*hTq!Pp#J6
zd=jcDyQ#?<A$LpkW&L7naJlSOr0{7dYyS`t{sx`HFLX5W-dh31+EL1*qBYU*AX!ky
zAIdYX7eOE<9f!CHa%GDPC>`Jxj1k?IRsb}mUNL2WM5SJ`j#=a%lfn;Md;ql_sqHO-
zQNe1PKe0aoAiE3|nWXk^<q6j9dQ3cZ0Zs$BMS)vf=y0Rr?IjM#3>lA7wQy0Ze)Iv+
zt}0(Yc(|Po)@rv?4o!4Qotujqr_L;d*tUTI`>a2p)DU{UX;N!U%-u_4*4g@e2Y(V=
zb`6qA<$c1D8+zbMX?Uv{^VtD=X~nrxPr=^3d#33?m}8K+zY_YMK;dX?Q4RS=C~878
zPwg)ek5@eK4$oc{{D-2OjD2$nrvcrt7Xr3_OVIy;wL)1mNrU$+CRb{yELeAFr`3}9
zPn*;l*u<EgujY|=k6|+Z8OHGJ_f$U4-%$)8z~6HA>RscwM<z!L2K1wIy}k1!4SvVV
zY|UVQM_5PMKvDUF^$zhul%4{`1lkdanAq61xS4yED(reM9Cv)Pd^EjGJEdpSINeN0
z5KaBE)x3{OD@2K(Z+H@|J=l-yp(${^Y`jKut}=gdBXH8g1r@4+5`rn|!7@&^az6{N
zNf<NfZ?E1+l*0)W)OJ_ChBk~qX;xyEP7;%>#Q={$k-ejlQcVo~7z-_J=eY8i_1^DL
za}^a}$XH1K?*}$J(7Y>{agEa3(-O+c2WRAsFJb#d+{5O+_XqUR7f6qk*WywS&NN{2
z8knJvIOz(7U-di+>@rX*G}`$Uj>&-7OPScTlO847hw-|Vipr{{l&jg{S<O%BIib4Y
z_<lbl;iSghR63kM!)PHKx?zP!nVLt6y>h)XH^m_`H=t65x(yDGnP9MFqSY$%Ab=*;
z?f>BSELH_Rb}%0Sz|ss$-tAuX@c2*TP0Xnx6I}hv>Z(#JDB#e!Y5xK_G5h0s;69Zk
zwXoe_l11w%%n$ho*hss{N|reK<ZM_^FZLdRuafIHwB#>m!>+|NSRv~1m=05e98vR_
zCTBIXt5R^Txr7ZSt|F@NwgX9ZI#%rt*lSb6v_1(FccFFqJvUAmgdQ(s>&yDeEN936
zX=d@aJ;Iz!5tUc@<osvweD63ndT_s~X&$G^msxDyG!*Rkw4Z&uJ5;g}&I03Y9@&=R
z;0fCe@^*y$Zn<c=LwSGsF`K57dp1jVn42K)sF#AxQg`O!?#zXn(&DzYCY@vh4aa2}
zIC^$%{au3>84K;nD;BPTlk<$Z;784kmzd=$jno#VqG-5ng(;}soFmDRe9Q&NV2oc!
z@wtschoT2{YWhNF@H6*7iBcEEV^$bf_a?2yq0zqD!GBI}aHUPl!>^~?siNil*<73p
z9Y#?K<^NEKebZxp+JdRLpN76(T4ik<03st(_HUX!gGk2<dSXU|FwW5B9K9G{M@qQ4
zkLTPe)#0$(T;-*Fm3x<dM|FjSUiN{vckfyA)UCj|r0tb#sFRIh<mqn8RUxy=qO=P;
zCDVXY!=5oZCcIDjjG`p_ws-oHsRyF=j0ycTUG$wDXFx6r<Z63!MwB-aqVnE#ET905
z&3T>sj+6xE?F6gp@TPj8w(N4zNlrj9_*FcJ#$wN?2g(Cuwurd0ji}`o?2gqJv;yQ^
zbbwtRZwC(Mg4)P0b||cxm?6=gIzlGtPz6`X8UF`s2Rq|HvvAU@yVcthOCBetItF?)
zfWlnI<hvXDmGkrFL`WuCecepLyHDU~q~WgvZn#Y%y?-$DA`X`RsWbH0c*oNBSKhBc
zZY}$Z?V{J;H!B_99Kck19J!VQ`R`n!Gkn!z=9A<(2d$pn&W|YC?#B6Q-9xZq!;t-7
zmA-75sU<wxb0T^v6ThheCN#6#4%3I0=mO@otzb7M%Tjxh4QSP+UPsN8O~N1lYEibl
zN}D@ie<!CWv5R^BMFb|XH8Pfk$ct>Bv*J|pUM<5}cJ5!?_>?-zT{3@a*2@y>lWC*S
zXrhXh7bz)=ZbRMQETE)pl8S4!0G(HbmcD38ivSqF`1s1d89>|3r4jC9qXTZJguIh`
zshJsa8yRdE>XB{fMBSmifKPa5LNCm;AI?4<=l|YL@PF_A&Hr6Z(_$4Vk*Y>+@sC{X
zM|%#6l?CLljsJ~Ux^k`Mma8=-lq+gVA929&wN9;8n_hA#%(XAtFbmAwhgM6{&t=}z
zjj?4K9l_+)i&n|6BOM1I7{A(4mRu@1z0{IbqVFu1G*^X&X1_v5Yq!&yc)T`>4;6#S
zaJ$K_k@sc&Mwrh?v>c~_B*LW0oK`!b-3{-S!c3xrsJ@=J%N)msL~@&Y@)Y8r7nyUP
zw)zD%SWouC#eHv4$Dx(`%_EWYNE=d(V#1Sgn&e`*^(-1J0U%c@bx_A5P6|3AI+VKn
zz8ActbtNVi;|R=Cw>8tlO$rk$)<Z%Ku~<W&SWj&kpjiZ|w)(B@S>s6$H)j5zu49dP
zHNCm^|0eRv#d^psjD@=jgKXb&S}i=ZZkm4->|rWeQ1sQJCn#O!0All5U$p6V^U&<C
zPx)%V-}(uCoiK^o{o;LNS4a?9KPBhRV<@cRjbtVJlZ?ej{f=-=;5EI=k^4Dto6V)k
zmr#F5Q0a*$s9he=>=&|?cK@ztD99ieV}p_@H3Gb+S%2y9+~DU}Ryt4>4g7fyY2M!8
zu5=<UR~X>f&onhGK1)lxbrSKq4Ls(8A{)n39^Rvxj)}w9cw$+fIW&2=+OH2vkMnhE
z3(C;TJMs4a_Vt65EMiH9w#XcQVt2#b$*^VM9N2KBXyl$ym?>%BkF=Z|&si{%PkOUE
zg}Jj`Qr#@>fCIZRVu{{Oha<`nS`jVdc%l75(I0~;xTRg?JnzILQ~Se(4&IX)W*rj`
z34?Q*wpp%i?S6^k^oBfTk^5UO?wHD0d-5OO17Cs+>P^aSqssnf`IAYEfaMd?97g+2
z3|G8fpuS(U1qvPmJd{>4LX1<oe{1U}kuF?YBM64_=<|~qpS|<5osiJOeFdcMyS+V!
z1mrZgkiN{G^6f{zxJr)`_~3%W)mJ7n41Fdn91Ocdu+@r#<cB?+VYWj^>073RbUf;4
z37QT43XoE_$*ESbzauIsmtYUfQqAEj`<5xud}<t^=+yh*>+il{xuIc=`1FDPPr9?u
z^WGIA(@1#D7jOeyJMg$U6ok?tO<CvM1t(`*>Pi?JPKX!ly>LqHXRaZu`IOpftLl+e
z+wx{aI%MoM?3(boq@61NmHNJb_9h=R8fL<%eVvIU!XWRDBv}l~6l0W(eoGu+FDLaT
zi6T|xwAIzumo-(d3vi@Pldx%Ou?YbNrlzUo=oKIT4|qH_&P`I78=qlhv|c}<rS9~N
z?yvb{RpKXCj$d?palyCyesGeQqh~2h5ievrxKAq{-4N%a!=zJ}x8z8C{oYfKw?v<q
z+P$ZEZ4C$&Fpc5Jd}a`xm`VALo0kpU>V2KJUfWP}7P|3KR}Urg#O}<N4Vi01P2`ir
zhK~3B{h6lVqwlo;Zo<QOEO*`!xO_$SwZ20i<2!L{6*iabQ#3-!UC>XTvn%c<`c2_F
zno>*l3+1(n;pJ&6p?tB%t_S#dgdz`KS+m&9K%-E04}o$^Cm=nBp2*Z9l+$%)1L&dO
zqoKHn^(IBDNrz@4tdk4x$&ZaWn6=T^OYwGHV1mE-g&+Q5vl1oY?uJws(05V+%*p07
zilExXfT1v?X7smPiBXdJ&C^4{65s4tYxBsgNb6P^&}n$c-ftl%|3gy~p2`1aMkWPb
zj^A%abAC*^gV&zQPna%Ac_sfTStX`1bd{0phk(C@o4#kb;kjRb!v8h6QbF7PEBO<M
z+?0ZrnnV%ag*uw82fqGu39bw7#r>}?FnC`5yC+r#zTwo$Z_fw?rmWoK>1UlK2AF>^
zEpp}iURU0WF{y?}r+*#V@%0C8Q#aD&_Zl{_cL`DU3cPT_B;oWv&G*M9S;b~}8;>h@
z@q<-W;Z7fa{m;B)|HsQ7qyBvv0rRgA<`m>&jcNB>$c1Lr!^5%tC{UJTfF5!ofDben
z10-|-#P2%N=;$D7tDZm&*h4a2SAqLZCr?5_8_D@QA^n#@xNP-@G|&WIqy`}wlnj&D
zxNj(o!5FkdK4_|PDX^*SZlWrb3X{a4)|lNs>)VG<R{JI71%TOK$WulW_q;=cpmL|s
zBW{ie`Fe=wucr=;8g>fsn~VNdLrbeNehmBbQ?hr#<VFLZw;=|<E7_gG+tBD=3yW=o
z`s6auBWa9M^C0IH{Akm-t}Td#>d9RKrD$dRW^_HnBM2`)yeLmiS(JZ|Y_A5emF$b)
zu%ym6wK~ILz!ipb72G0d%#T68)9?oe6~!X30;aJa_cRNA-L=)!TMyU^{s(>nw}~H$
zV?<q+y+=j&V$!`vnsIWz)D7BOuDd1Oh4L7D9np7@SxX~*7)Gwb1Id8<mTMtDG(!Xx
zTLqhZc+>KECOss&>wGEkEI@!wtp4H(nfR+pEhCzybMYl_5;PSoP5wX*kBZtwa7GyT
ziCW3;GTDT&!DRJ0h6Xj4MBe^U_ep@j&C>9+Mq4A&W#kdR{4327ef}lupA-k+fE6LP
z{F)%Z37oPYIVE3{TW&7n5D0JM#B-LlSDPoEUxqj)OlKI-1vo)7uXv+aOWuIU*R-jA
zj>y$kO~Yz}%26nJ5xqfqmKjG|%cDCXmlT}#0=RSn$02<J@h~_p65Yz7kl!lNKTEG^
zm|CHBeO?TD{-9*vxFiH%Xs3fGED&ar=A{t^t{;KBncId?Rw?${gCuqI%WDm!M7%C4
z=m?(3IEwmv!0pM5jYrvWj~_gi_Q>Ps=a>4kvIIcGmFm;8E8W4aAH>=r5O6hMiP;g3
zVbqFPiw1HWRz~ORAJ{B9Z^A;Z5Up{%ZMN~<d$un3-&dvZYZZ}hMV;LxL%B16h-~;a
zL6KL)qnR6cZSny@MjxcOIRsgA#Y|a%MmOqhl&u5co?(5nq7ioE#Z>%cT9`Yegz#0`
zJl6qol<A_JAfI?&;*I3^LQ)Xa#6gqsInj9AO|3m#fxE9F@?t5Ey6#~SfPl~r{4u&R
zjKWE?7XKsvAX4ZEf~H}y?5ZN<KK?>wd71-a8nXjT1pn+r;M^=fzfz2IFfwA=EZn90
zTD#tAZ$!eAonh${s^0O&(=ltJx#y(T78ivl$ww{RM@@dSv~+8B=BPX8TMKIbcax8M
zwxi_tu|qc;)*pWHtY1Y_A~xLx>qJyfUURo)OWF)%^xfsR6q!*quFZsNHwoEXaVsdA
z-}&afb36s=E7%bb%=9WAn89kGd_%8F(W57|s%$Jo1b^O`XjOa>S;UPe78q`GaB$Ml
zuG+ezYixzu=E{fD0biL6_Eg4paDJ&9Z;$`+-a^_&KK`UPWXHKWFmx_H{Pt*d+gMac
z$3&<7_XmbS+x|Pl$b)(}tq$9Xu9;piJx+YO)%xks#*RLcz_Z9<2BA!T-C{!_3^%M!
z9yT$z7y^iLH)Xsl#-X6rw(b#4u@bAx#&!!jR3{5<YPr5UjBLmz1}|;fOJdfn<dDNi
zDyoOD(&hn=-hl-(Qe+eFNAQs3bs)EQdI8S_FKs3q9iGQU^I?g+OOb?_H1HIg`2un!
zp)6te>iGW{DT-~E2n|Z$<3nF!ZGW!^IC@hPq$lq(?*11|YK53`Thv|-+OxV3gQljY
z14~470YKRX712z+R?8V%j{YO=P*VTf8?uT{FQYsj%19Q=5a0jTDS^E>YO3DT;DdtG
z@zK@gg7@E-w3&G5XQ#39%t1HW-`KDB0L>vc|Aus>DKf4h%%~}>GknXG{qo60Byd=m
z%Hgg_<p??SOVPeZ#P|@YJ|k5_^wMPvfBa0!KZFJ>@)AwfF#-?@p!E`{)irQptEF3G
zLl1`XeV`LnuX?%*zUf)qPBMcy^S^-+4m<n`uD2PZJ3N!a#@AfdbLzShvPYdiqSx*u
zZ6+m;ZbE2FJ$R<#rnSg@FZ}|sg?{US$t(8CnQZSFXuHtd{j@42`|>l|7nY@60ZqD=
z>ypNloSzZwn{BK4fFwWKV*1EYZ<`A2Fp)Sf^3@S+!+VVs`51vRn*srcTeY+Er>RfH
z$>_*?ou;eY2SWB??Q6p9=}3)#%;bICDouetBy~W;yh>Y9*-8#k6!S3kMTvBY14Gl*
z9Fis?5(Q3?Frur=Uco<J@oNCXc&!p17h!i3W(R4X8=u-76P5hRx$Y&LjR#>CUDJYS
z?ovumKu>0H^CP;7XOoinl=Pt?sE4x3XA7^?Z}P^}afa(k?^kMDB^>|oAn-c~q`i~f
z!8$YwapQA_VM2PLSwu|HCY%Yk(NOeO{xA04Je<n??HjfmZH?NYXl^$dqC!YC&|sbx
zTBhdAwos8NrGcn+NJ7XmEK`Fa5>2wB5LSxHju4W}Gw<hI4SWBN_kQo=KA!h|-oGBl
z@!Q95x3yfZ>wA5_=lPk=AL`Zt(Gzr7oGB+<m;%PSPV9O&KI?b8LnM|Y6&eZkDASpS
z3$8(OW3}Or2WHnmab~~%w)_d2u$oWVkFu*kF$M454^dj#s*_fUrnXLcoI7A0*VHoi
z((t%tmL^MlpAoa^Zgb87%Gfo>zW!~QNSPQ=-EqIvBwT{5)zE2@kyhE<iWOXa%m5##
z`%g7q=8EE8g2n?kr0UU>`ouHid4hJtC;!j@ZmJPMD&`kq26BSo;<0ybfA5i*#n|;m
zA}7a>Zzw9`O`(MT`xNn_L($#3%q;PZe~q16nKWSiM%?a($yKk(c_(UXkpx>JPg4-M
zUn|vE>7->=rm3`h(V|H7T;%bdrT3%S_kLq&W;P!u0(bnGF4TCG4o8|jr`&hgEdAEz
zl|0C^^yuw)j%h+FE<NJO7V~wxTv+L`jjadnqzABt+tsJM(WcNckAK?Y5U{pL*e2Tr
zia%x4A!@-Oi8X#yyWYDD84LleO=sd~xcNo&4gsGsO*}J^C;hj7KI%3Vdnj<=_$41Z
zm4>VZvv|q^fA%#}>SW=AU&j#URc_$dN4Lb3CK5e8y)mArdi>9p>)<mS3PN1Og<@9R
zZHi#DT#dVL_OrX=xw9WvaUPE7`^5iOulf0xdHmvjgg+MLjpj5aA?oO#@Qh6_-Q~60
zkM$bmpF<8s9;5`+b@vbcSaWz9E2sbSSv>#42?K1uI(vlcaKF4$lijN;jaxnp#Uy`D
zO0%(E^8TH5VM1im_Wx`waiKK`Iq$x?p}y6WS*h~m^@~hFjgzaliD`fTB;-y0$AE+K
zA}Yjlyub0+v2nkqv;H%Ca?>@gL*9G!qMx;3!@p|5sNcD0%qMA1Mp1Ebrw2|~XBD;$
z7dJ24#eGm^R&1LQFD@}Xi<7~<j!)tWjmtj%yrguKpAY@N9YpX?FZSO>PBL`gaz%gi
z@nylBAl2ug@kfJ#Jw{w0$n#EB{jn0!?GD_o%3agxV-qvns^rN*;t{_N-_Jhze=&_w
zpy1ulTGVXU03OHdiVNFa-xy&ggNpmz4}CE?w{JsxQGM|TtN;a4g&iJmN2bX4$F`!?
zc2Vdgv-AJ6HuryaTmECD!>@5JQUoG?29$6MWj5&q=a3k5AMDMn1>X_OGFACAzw$_{
zN~Mg?2IEyPl;5vPwq26l&1j(m2q*7x<cq~sKK`!B%bC+8^^13-fi%oYMR<P&DU-Mx
z<Qut6V7h-^Ogb1jXgc?y*%|nuC&~PK-f|wPb)s=DGr3`F&?T@pMyZ2~O)`d3wGMjH
z3qZ0HPA&Z|=*XExKj$jHM(ZN-pW|zQCpDTBM%LEWoeJNVmfb^n4W8WxF^k%p#3WQn
z)9HU-Y#QHSZ`-x@TC|n3&VPT)K3RvuH;}ipV14T5XCB~`2dsTaw(_hA>1Yu|fk|yo
z)8F;RE-)`&j6@z;fw6cSJ3@|@$yvL)x*8Z}zE^5L+itbJX`|iqru44+@$)14($`$C
zDCzM$GU<KAQxGz>$E#nuYKwsKa{s@7qkdFU_+#hMwK4yIX6l8ScW!#Rs*L83RE-r&
z{ueub_U$m|bSOYlrTf8mETl33eP#N~E`rA?ni%5}k3Ru6roMLDx7!lc`p5L&c>0&m
z?`DRjvQRa1Jqs^Fo@q7$i;|r$^zGZqWa#O;|MoC_dK6m4>|__G1NNwE8~*slit#Wn
zJB9K*SdVAG19uM{(%JLu^^N9XK`gILgV%c5ocZ5BiX->qqX?=U@cx3c!J+#t)EDzn
zJ5o&=v>zlZeQm0$=dJ}GtNBk**+sU4L8uEwpmbX&6!vns!fZlM_aT`|>;vz&OYu&9
z!hO(1c=*-_b0)O`zYFK5z!yqa!grcH`B4p#?RpKUb5qgpzh+blU7PfFEb^TW421+D
z#OuhlL&q11P^ki$U-tcXwkyF8ijx2Le#LP8Cy5qOv_BIx@vHo=B+LF9w^`^9&|`%p
zaHgke`!Bo&W#lgw1Xi0ulEux>A-g#tE1&TycA&<(;%2#N9la8iSw<nqtOa~JB%}JT
zmGnI~z0*7>4F?tYQ#fCQXuMA{a8O6mJfnU#Zi(J}<>)`NS#X2~qP`TTo}b2e>;+nJ
zfg&>?Eh}%VKb2~G@OlNdmi1#EIp4>(gf)3zfUWr$enho<IM4H|C_0p=n1yQ8Q^^RB
z&}7m?HCbK**5XQO3It1RGcr0q(mHmpV8i4Qa&dWN<0lr7VHkdSb(%wB%~^AlHFB+F
z-!Nho11S&2HMBeHEfkM)0SxR)3cM$Fa3vN5m8PX*ukujrt1h(Jjt3O+7V(wyXmZ(J
z^qJIy3}3KTkk3NXPzabnZKL9+P7++9%|1$@>1zOFG?iNMC9srtbJaNWEWNJRP&CTG
zjA>CLcVQ`TdeBe{hfw5`Y6wQUR6gLX6QOXG#50pso*-W!;xS=H19$t#89@#?uw2*4
z2d9o7cAGnp2I&Z4?)DVeO(Bqggy#~*pybFMp>naA!tbt6RvVJnblTB;s+w{XXnvH^
z;*iyqJA@Poz8N_6JJ0+kpL@`GNy2^PMNX%nruD=-xlbiA(3|Q;+U2>@TBTR1IbI`P
zS;v~9^m$gA8MqOi6}3A|WQS0GIA#Gm;uE(St&bmCKT)@0VlIeU)9ItE+7WUm(ezw^
zN*n8-3p<yZ{Cck6;;pBjph>9^-Pbm?$U0p2q?XwHd90Ic=S@Lcl?b6~Y-s*_<wWy5
z_&+zy@jdd#-<OrnpzSjXNA|t0p&@+k7_c+&_X@L&i^~@vbgfx$hCqMy&J_^`$6Y=E
zQEa)e-*PfVXezD>9rYTZ98Jm>`W6*h_?U1D#gXm`lIq}Z<|LCr)FL=Cwd_9n>Ahq%
zD6WY0;LD1A;P3aaEVF!qdk%9H=wGQt{N>ps;}X$KrJQ1m17O|?t5$0lmpdiqY#y9C
zo;4I6H)Vl-&z0GuT0)0r$A0aDm3STz=3^HmB#q*cEv$ZG%;1G3j9=M)rQgsr|1Wxf
zC*s@~sO>_wR7v^R_Hy@U2!gnpuY`#D&MGtATfJ#x?Sk#|oSBj-*H^pke3-Z&$d~-e
zP|>7XEFstF(PCj0Bi9<YR4DAMzCiVHn-hi6(G1A|@*vT~RaGN{&r=H!78hJ9z^bi9
z{>*}BU8ckNB_oncoE@!vq~=2V+NPZF49dk|lQ?dW-SD^|Exrhr6fIOE5j8Ol={V&-
z^kmLC3(P1}qM{tR^UK$G_b&B)sptQICe38P#te|SM4+NP)`l<f7nZ(d)z#&ra3}7E
znEbEbVw?9rAhLZ{;LM!&j&{~b*B-6*y}aqg3kjAyYiXcdjIR1a=W=^E6YZp!pTd}(
zSi<+3KlUHZ>xyt&QFxgKsAbuyrJT}Z?BS`-GDuv(kWv%6CA3BV8KBr;v7M}@gBjM$
z9H~+4%T}2J&PIAawuT5ci!~C#T={Ba2?el57OQ6jQ_R38cBAuHT$kVF<(fs&#W~UG
zA6F<3?0nydH7jVwShH?+v!XpaH>5FEUqm}>Id%l&oX%Wi+>DLK)Y@U~G5vP6We1`+
zsu_94{yKtehpd-QzL4pC<qa}t?+z_G8~^KRkiJ>q8(Vf<o=76u%Z2w7rAO%8A%V)y
zr<2?dKs}KV;ckD7GkDjrzLV3;7T!{`)96KfzKk{!B`A3$%yfl^x&D;P5ECyYt3i7<
z=&lu#+A9=DK`ARN<18UD5Pqcfm4ueuhf@c|gu+b5eUjso_`7`I-f2Dm?EQu%%^QI>
zaAl3tH+GlJLnxo$t?#cjj`oPERiB4)^aPTmx0eN%?kQ~^rRfSz4;)}ix9aSZvpY_(
zCPQG|)=PmE5LGvrG89K5G%6-kL|s<9jDl&*lMK#1f96fZ{G1dCiC=@XP<!E^aY$F3
z-_7lKLvEhwMckyOS8@c9`5w`E<5)8S;*yx~7&;W9Ri6jQ_OLDLzk&S-@qN+4d9tbX
zHO`tY&J7IDrG1RFL|%8|WW5vhs)6NKeXLF0)N1y7aJB!`IZ{z?_SMW*5Hq-B>6g81
z<w%n>gICM$F%3H2R?6~wNc)mfbBLDKxUxJ-u^I3LSQ}YipW5ALIA|jFA~?2X$LvF6
zgJbp`C7XptUs<+{?1)Y`;H+j`S5M<`X73wIg_3sQZ9UDF|CCJ^J)pRKurFFn^x$c3
z?v0(U{<5cWTSA7Bm-Z=Eul>_(+p8c7!rb%zST+dMv>G{E>ao8ap&5TlJk|RzYpQLW
z_o<U&td8LntphCN+O}}{rlE_EEPZ!YK|p8r%e8S*iES@QDQNoV#*D!UY8GoGGKNjC
zQFs0Nr}M;a_y|Y1`6i6qX0}sQTQX4G0Ctp2H>#4RA^gKD&Pg3pzZ`t|$6<w(JV%^%
zu(krl%)Ian{KZn4uh3jGqDpLdEQ;0CT>>rC+tWlm7cXAuchBqI;Mh@r$LR_TE$xGu
z6h@?2TLoo|{3wJckB0Vx%neLUFviCJR&Pov?e~FDAsEiJIiyFq?<o*-&K=0h7Au)j
z9Itup6_Ua8-rU^t`0%qT=L4F9<I5KY>M*TlH4)2Ulp8C?Inm21Tkru#?sL|wG~Db^
z)Noz5D^t1A(ZAiow&*H;>&dKT3nZM)tRAg4Qyql%aH&N$*wxm?XAh|C%i6f(H&^_-
zP2!nfEBDy{s*vh@co;Ihzk(NipY;<}Oo?}O0BS~__Rv9bb;0o$MUGWe`jByM82XU_
z;#o18_;YQXa|U+b`u0;H_BX@~HEdGyAM5=k`64*Z+J$EPe35=BAYe0Q4jnwsc84dB
z%V0pwFZBGuUg@?ktUAp%wp21aeSEbx0%E*(N(h(l>~?-MePs$&1-cAI@c0|dV_SwQ
z5ZzN<$n|m6*HkJj&X`OFRVU74uwo&WL7NmZH6;|GbQl{Rd-Z5cpDP?1*1Fu+yzW}{
z*Kuu+srsn6yxF&5`G@F{9ZnCML*+)4k7Cr_c?bqq*N)c_PF&{p&ecC8vdZSzEjRVj
zW)^!ly>E6R`6a0-eGXgAdQd~jO>R>>lHQyL+DE&NLc?h`$}4>MUG#PLK4%B+{ajm_
z*@rIhEVi}vL{6(MZ8PQW0tXHi7Z+cXScf2omD_&}G8ElOI{T*aSA(ABLu|hfitW`s
zH=~M47*<aRBUCV3S<5Wr`3mn?-CpF&6do)&ns>P!^S8$`2VQ%RDZkP*`W#<sW9^`G
zwDS&f#T`*ze(aqL+wGa%!s$zW1yyRLv!qv~Ogd4w)6PX-WC%NZA<oqWcq!ViDJo5h
zYK!&qH({3<uAaY7W~$2U>bag3^7rYek`F%uV!J6&Ji^SRy*4MOle^G!zIw)vynZWN
z{&us`u*r?rP5t@>4`!<k5ul!R4wdq4^)FR>+iELsuQxM&lhr<Ut8d|Mz2K&?{xR=G
zXV0GHTe(tJ{Oq)Qi;e^csE(X_XDRKeQ5pI~MfI|~xP^&y?`fG^%X)q8`%8!lJ}}o+
znXQs@_OG#=>!mVXwPr{5>^b!2O+!yks?&?B>zbasYF&L7?0URbES3b-JqoYlVw=ad
z`S==4FsYkdhjy7^H#mmE`>zXBijNPNnGl+HLD?K4tXsn~#yYk~t6AwNrMNt%b*9J=
z7+Y_u@zPD4**<QH`S1&ovDbrWs#v@39DLF1H6$?Fo`vQo`NTF}%A3sEbaresIhFAU
z4&h4+w+9Gwcy5fh21uIpu`sN9sX)k3)-uau9jf)9@h(v=Q99C^1Zwt=FS|S1>xTQ<
zRcp-fIxRH%CCub&;#Y^O)c$9rZ4X@%M}c%S(MUo=&Czp;U~la`R{wN2t+5pT_PI@@
z%PRRL##eJyemzlX<>daDm-iNj@nNITFsAWp@fJ5vM5P(#I-q7Av95Z9GrY4N#pTtU
zBW=vOrIz7Xiog1oU+VB;%>Zj^hx+r*$Pz!vHk_KA-Sy-3>}Skr^N&Q?I$XFj$ZhrT
z=IPS8yx|NZKl#!6kHCY~X<PsuE?vr-c&7DT__gB#kM5QcXpke?+TZsV`pmp;6t(Bc
z*st@ibC6uMc1(LNV~ih?JmnY2cRpep#XpX7PO^$dH<4+5*vr=_S)A<r!y9DHEig4l
z*g5>>O%Z&jLU-9#C*Qx}+KEN|uHtXzy=^$+Jq;5eTK!F4#S|!)Kg_FLI&LNBT;F-G
z_2+J?3~y+B)bDVWC71uO{av~H<oPv)3N(@3w$JWu68{|biylk1TE~2^@IuSxA-Eqt
z7Gfe_bmaE?e}vb5O4hF^ttKVP8Bwy1R;HTWQ|$1f8&-n`rfUZ0({COSt_mJsj$ORI
zKzY-KqhH>ZJwD~j4a(SR_43gtFpy>mqiMpHQ>_P;CzI!Io`%2I6AHW%>c8t<M7eCk
zeRc+`X_ECW@r+S0I4l~GY4m%*%vEJlOU??~wIEpgp)+ukrX!IP(My<_3)YRjpIB53
zM&&Xk454KeVnMacx~mvTn%lAIlY|Y2%>yJ0k)?NyTA(*<C7v?5Cr6KTv~%NHs{z_N
zsa~HM>{@s4B$?!i&~|da5H=dImi@di|JsxM0CC&kay3`alUQ*B(-q8HL2e2|96)@%
z-<ZA7Vs^hnz#nL>;(QrqrR@;oRZ!fbyV4Cg5)t0v*<PCtMs{vu^C3HThuII)dDGZI
zh6v=9-XmgrbMq+61EqH?sWKPF;N06uwApC>t{bM3Wq;(sw=+*;3co#qD@XO)++MzN
zBF*%J8{@s7?n8joi?NF?=;WIQcps>o8>F}#qZI*bd+cg5?LO^!v_)cc$O-P4W*R6t
zcE)YEHW4ZGf7wl|Yp)}NOKq;sX|g5_4|O9CSPi}x`&7L_Fj#R^YY*fzCRRl4DX4wW
zG12%e-)SQ=7e+=aV|d&G@6OqbEXu}-qYXx0ntv>hf6|Nv;bQ^y;2$(om>Hs}3k4F}
z(Ju}wHx<;{R*nty96vgmcQTM|*-<;AW214wm}57z2bzc-*g<}TYE-~ZA5QnL_d%ML
zc$S*k9I>I`mf`mpGSG}w@Iv5TUG28|(bN(LM6CMWHnU#!#iB6)_t23n9QIR)0o#Bc
zYpiH&{R1#Ye^$KI9J#P$<<Uzy7mlo4Jo-8?Q9*Za)fHzRsY7G!V<Y*)69=Fq389L`
zG<p?t-EisH@P*zUok?{Id+YAFf|zL<8!t0DB&`$=5BQGB^PP1D3nV>XmTjHD=D%K%
zu+0sU$OdobsdCDQ$DPH^|7e@ydSYTLer>Um!uD5TDq`Yef>U)y>xS;pSV%J{+M2Pf
zUvTa&nacm+QvdbiqQY<&jEYE97l9!S?P~4&GVC#VesrYV73y4ByGx-x3C{}Pv*I5l
z#R>%f!R0_7u8OUf{M>Tbb4p(eavZvBWX^f5H=A?PignlP>iQQ4UxdlnEXewfCxP@8
zmI&|I{tf%WKU;9ye*Vj{e}lF=|BdtN{R@E#`iH{c;rW04S29+%)%>_PsWfsGr(?tz
zr{4`nik`oqL^%jp+LgngA-Y53Dw>*DvatVjgN%+x`~)j*FZ$SKM0IX=LqA%MH%`B)
zB%%Vq-PJ%SJlxHb-0+rEU=zL4<Nyl-<oO~p4-%ps^?y)PJW<balf+)YG#)U2gY20&
zs?ce4bu7GTA+`&#jqRfthYE6zQK?rML|w5axo|3g`dtR7bD6?aoN?I1VGF-s-6M$&
zX!tHllqsx-?mt6uc~-77%W>XGjGQBl%&5S-7(qFwbqf4?8z56wyPc00Z*?2I+|A&Z
z(E^A4NnS;Y&~hE6a0fSX!u&1%7O#kWvf)b{gx6>wU!$lCOCkTJ)Hi~Ko@mr_B8i&;
zn?%^To_a}A;%<~nADh6Hl?qf6)Tq$rP#(K;8C1FU57T|1OKN<u3;C86<l#G55`MMx
z1Mqs2WR0Wf#v2ECTPWganykI$XM>-i`<B1c)Rb=cwAtmip>T<R__SgU<eb@Z3+)ue
zlngyafL>^z!Z){m8KbIzX-a}$cSKwLGs?_Tg(9)kO2sB6i5ePi0P+P|xGjkCH{SB4
z1HEk~T9@-u6h!ysa)|Pct={0*2!91M&@>`t5!<ieb|{%h-}KHc=1UV2y(sWxXtw!1
zaFOL$BG<`JR*583(}K@bzqbm!I@b&pfj0ctTC`i3uXy#2PJhRMh01xanv%@!9Vr-i
zbjwKb5TRk7;V@)U=xEn4-qi>k$A+yQJa;O%G#2+R^CvPFr>I|99UPgDCDQCQ+T<nb
zn-zy3Y50aO#q*w?CM>;@TwaNb3G8S_FD0q85IR>Tny*79lFXn;$UlR9oXKLGgOq)m
zh#pLoayou&sf(9DP53q*dyJFVL9rR0?{6O{P6vSfae$UzGb*<osQI<X_1xl)lHlK~
zdIaH!*?i0iNvTj`)OA|!e1qtQx-RH`WNAo3fey2)@rBbTu{dlJG)t_9VNSD=2L_N5
z@@Ep8k=|J(7OyG$=68DV%alX5tV{vMlxS0x>T0XIIE78V`!nTBjtOzfNvu$3LpbR4
z*PLy(CJBEFMrRVx0&}HJftvk%1?L^)E8~28L~bVqmllIR_xbu>{h6lDbD$A6$l{8(
zl&Mi*807mm2e9syrkX5=>qO>IZP?I6k|hPC@03%5?zQJ=>{iSNpxaDC7$lU%GP}+n
zcsY0{kKkH03O|S(gA_2ytO+9HB0E}KrNcCK#|oxkSJw~6ti_nl=4g4E0iPB(#X~`o
zZFXp$*V(Sw5A(^!ws3>a(VrRdJko1PKahhcn{qs!4JOx~`|vsnY_VF*jsb{oU(ob&
z`klq;HdU*QM8!V6&34LYrGZJf%V$HbVJ@wx63*{-oBP}jcZ4<&G-6&<JlKyH4t^Qq
zXKHYTTF_26iuRe_t=cc)bAk+1sdrytf`>B@T%n}rzc|JJNZaSxboE?sF#l^|q{iBt
z>?*^`a7KD(JPjLq9d>7tXmkMPefAF{RisE?6YKYW<;)nDLlX)b<E)Rrya~UwVAG-J
zp}K!|sMu6KySyTve56J}Qyc>+HLqzP)2=3N&Az7}+13=ZA`ED6XYUlvh<`n@<vxc<
z!<_2fOXlJ;aeRA{Nz{?`AzAbhqie6ZXdpwz=2h~W5CNub$qRsMjHDjX%#{)eno)M<
zH01bt(^uuOF6BgwH=>hWlcJE!d&fq+#w@4-;O^Sjx!Dn{l~VtD6hXJJwMv@7721q6
z;AbDwLILoHDmZ_-NMY1<Zg?e9)8FB#Udu|H!SOAN*=u5FF#nJyEmMQqnE5S8?Q!zW
z+0rlWb4Yn?*eS9W&3xy+^iFXD9SZ$BY@)ln<eyz`r4zaTNYmn1x>U{uvE&Uc<^p2p
z8MZD1c&713+Nv30RP-d>L~zgcE>r##Mv`H{0F)okdk6ozwA98$T!I<2eLf5CupBT0
zkAj&N(ZV$dxAtpQ5h=ZiS6%3eX1JW=i3<Y4OMkNW-rN3$t67VPi;e-RCC5hF#|)W=
zuqq@<lu<1=gR)w!MDZ%u$eZU3O-mfb-%)i@P{qu&-PP<-cYka2VbpAP6UiJCCTquJ
zHG%cq8So4W*HGH$X$V#&=E2r=V$tu->`f3zdZ_wfM(BorUC1J)32|Xo#DlFq4$Qg&
zMWd;^XQl3ThT91G{E|Hx;6&odqB;2%U+@Epx36<Uet`CiYhz>ken)_V<NL;_lhZ|4
z*I3>N5M^xlm#U(!k`52id?Odet0G2vy*mo&&S9#V)e7HZ->&N-|FSZQ`a1<xl#)78
z$=ve%PfrGq@VQ_^<|>-okevP*5ReAI4Ufq7>I|D4)Drp_dE%FbvA3d-ZN?anh@0O7
z9#XNkSX|$9MF?YRByEwd*C<}>uDFjK2Fc<rg=VsXTK{hRpC-}0WPi05C&#DI)`R5j
zVO1#{`5d~{^#e>q8hEkQKyi3=cA*2~joU2oPuV2Bgwmv{A+_`?EyQRwayZm=K`0bY
zwfTGqjtR22B0F)4!ae8aKfw>=JL9Z0<ck)-AcTolB!K2r>>VkI*boozNv`p)5=__k
z5U>nvtji#vZ1M;0xej2VQEgwqL-a3KYQj!~8S3Mtc2SBE?K3Y5*MmMt$NSz`Poe)p
zUoE3MtYwqdaCE=Z+o%>kC;rd|fk^!SsrLKlR`KZk@2fEX&rkVL;QybS{9_I%56}O%
zUCe*1F$uMyBM*EigFqU94T*8Pu~)`o?Dnb`;qvRyYa~TO3Hx9R8@QPjjE_4dnCaXq
z4z0Q-D!OAdAyUN6lKb2qj4QVd>E@Fb=9d#e*@*2ctsJLFs3%a-T*bVvV(uMPxvpKq
zs=GBHK$=;nyl#sA2e0t6g~t|nrDfW_SxZr|iB3%=0}kH|-BHc_8Yj2S+BO8mZ3WIj
z{UpPb!x`szV}9Y;v~Tv<NmYZ90Ka@)RjO*YSaYwT><M<Zt9}<6!JAh=+7MK;@Yfr^
z@RS8@wZ>F>b&6?Z?(r2c7~?9Yy_av2npULazGgj!)eQTZ-aFFfzGgDdrprQORtmTq
z(zr8JlBc7RlI_08{R!R*Gc``G?Sk+o9=>Z)iHu4;=G<R+Zt7&-Ch0g6h*vqt_%~&6
z+|gI#<=w(Tmn>@r5MbR%d7I+TF;ed$<pWouv_HMz+XO4Ag<++o+cq_m0r0_?MSAD?
zSCP;sYHgkIP1_wh!^cWz61IG&Xt=x*7KituU6JnA`F2gNzlTnmW($U#!k805NKM;_
ze1et5e^i6DrxH}yZ6)_RA1LDLCsFwS@BtGvuG~M@35mJ=6+DIT_t{Y2zNs6he}kVD
z*@U?lQDlfFx3eBMR^<DKZNd?<dAu8toQ$s%c)XcsMIVzh4Q;&PkIPP&_)yw%5y=bN
zHe6fZhtNas>~r}MCYiQZlcs-@Mm1<JnI!xdr6!@GuPB4U(0dy<xx#Dvk8hBgCcMMI
z&62}rY=w1@M>rrM6fTC}+Z4ICIEtTsC)@hDQ0(a(ul_bPcvC%uV$=RcL865c%l^|I
z92PgQ1g=Sgr#St6e6*C1k5w5D1PuuRD|mRGA1X*kD3^3MOoaII&Zdw3iZqNk41<e}
zK7$_?poM!@{`~4Xksr6p6zgsLS5-XM%C`1qye2X~{<=K=`ozy5q)KpIQeI)}9U_xv
ze*cXyFH7(y0zX)S5=`#Ti+bsoA0H2;2>t%_)rgfTcoTCIVhI<a&*Xj!h2H<X`pG_4
zH@#Iww5j+>xOR2jA=&Pk+`sHiKYLRDI8BoDHCmu|Vtng^z1LR7L{H|KaswACad8Ad
zs#r6y>ZG1QYI}&_+1X1aQXE>!-%Bmfa3F?QE8~4Hx(0QSMMI`lH6SP}u==kz0VfY8
z3zec5BD&(Ryz`#6QT&NBB27OIpmkMFK{w}01MsxSHI(wSpXjR;;OdD6O_t`MFc-Du
zkBwTP&uIp#7SYyYn8IXHZBK0+LX3_SU2uZ+A=DYQo4|DnyS74<R5ItT5US%!RQ>4~
z3=z9vqua;Uwee2tl&jVoD87H)1T^7V`x`b4Kvx!CfJumO8phB7io&LHT-J3$@TD<A
z&%K0DYw~Bgw-cG0SV@>kHwvwI^1jm;i1wu=ZwSniMe1QC0!`f)s5?45Z|{+4*a$-U
zP@D?}5M;X8+$qToPkPEuZDPk=H*!oRpn$t?fQyO)>KxMDRWq}Xv31xzb)~0PF1o7$
z&-2ajUKJ^CXOEt@7H#Z1R__o<_=yJ|uoaRK1`gR2he+t78tZC0f;X(R@1Vyy4{*B?
z&8V-QE3dE13oPA?knE-b&wk`%hER-}{OIaL|D4FAg`WM3HzI$snW)986{GQI`tL7P
z7O6j0-}TmDH1b<5CA=Q5<|FdwOJh4=rY*GiJLIv@IqK0-3ri|pN7zW}SzsalYI}lY
z?W$)tQRT;l4JSIdzu6GKo9S*ffA2!z%4wP7wqx&XlzTcy-Ha>~!GU*n6W9fkJK1rb
zqbKGq>dmP@6VWNeS+fyx6e|>uT1Zm+I<K%3Mc{hnr^laU2TDfU@WnA^*ZV)%@_C&P
z55FY>^(L1CPrH25$MHPtZXToH%2$lXGM=9L+<#6zQM+4(Cek?+2AI(e;;7DU3iq9<
zk@&>8euVsRYE8RA%E|}L)SqBag?>6je?i0VL$9=&w2Z7i>y&Xb>6m8SojJc;0fg4L
zN@;0_eDW%Tb;{RkPv@lxR$_P$K%R6u9@B4z*4E#L@UhFosN>Kv)7nQP{pfk(NE1&{
z8p{?qsx94ieh1lvr`rnjZiI1e-ljmQK^hr>tyw>*&+odjuMX2Au^4g~>j{QaYPLs7
zDDCU$D}@TNt9@i_q;^c=^cSJV{1x1d&HFSYS(>Kq{2~_iB`>H4dKw^drRX7|w1eY)
zD3e7}<wmE`DL?C37JqL`Si+wAV&{aaM<6SW?Myfc(rY2{H>f51tRjPvFjZQzUJlTd
zA17$Z+b#mw{Pq&umAdFR&R(~^FJ|?<{40MY4cX{8g-8lMa(dTJ1-j|9cI;wWGz4L~
z3#1fV2mCvD@2Nb9HmJ&C^S*mB=SH2r-IFV$Ya-_ynqa;pISU<cla%QxrzJtZ?eWI0
zu_3q|fzn|or>`kV*nbDf8cjvAi+z6M_de@nXwmmH*R)oz{pjZKBwsU*&8)@6ck?<1
zF7OnC)(D|~&y@e>?4M7Ay*W$n3>h@14?Vf{wA4S&+VjFu^xxW~S?g?%xtkU<>%g#W
zz@}#8TV3~Bzdg7dP)JOF_G(|=ml4<j<bwqBTk9MmDV$_X^S9u^CFd9PF(<riGQ2P2
zQ;xRH40=)g$GAbgD^4zyZ?3~U#lErS^YUx9e|jB!dOLwRhw+6PBxhuOHT0Q<j{SI_
z%)3r6z?f7LbQJKYpAu(x(UH$yA^@{h-ISL8aZ2MX$ggHD8!x3jK_^Df*ud-!aH7MO
ztz;OCmkhb#r<=YDUh}10LJc3VizT_V-go6>J2ffhZ7GPW?uYmxqTPRvjls1yU;+FD
zs+UB~+02c)8psV+JM|&v9a9c5V-;kQT($ouCbu{A9^;?sC(7uFo?Ufx^U5<$oY^Wf
zS)@qaVsN(X4Rywyr4IYD)6^FGs8L+6y@~LiSA&*4HM0ZPi_YCP^g1ETh*zbc^cAmv
z1n{l_k0pwNDM9M1*r!x^*RfAWAi@u~w61CUgv6Lf=ELsiF802C3&42be%&3N>y3S;
z9(XzhwZ|!=k0NFLKYTux_FDG6WVQXaGSn#eii$>2s!3x8&1}bv6Z{PIMM@KRe-ls-
zyWPJwuZ%6tzFGPExRtsG>{2pb6>Uzjd?*lX(zvXfp?m7gl8*v>n{VjRe4WmHc1ed+
z1roQ&tzhTPW*0N!WhFFh#6-W$W)`b5uF0=D#jBoDS(TL+^f=pEjW+aojZ?5w?s=x1
zAJC8|>dRXzq0xdp@~BgK&FWK0YE~E)TX54ATd>%D!M=m1TDPQkpFe&?t8Ehn7tZUo
z{wse*qjTz#slwOqJUW!Y?te~`WL-zGddwHqe=pm9!-$<{XK%iNp!!Oajdh_hZ?fvy
zm_(!dzxt|)It}9Y3zYN`kA{voIHdFfjZIMAHk37(5H<VZ39Ojv2q0tDsjbBAW*whG
zgQJ)_I1zQjFQ|D=i&jc?(BEjJshNI%D$Z$%fu^imZ;gV^K%JD=e<w%QPI0KG)hHYr
z;JU(B*L?XBJC5I1z?o!!tH>h#UUGAjcKVC+I`855Fi+YSR=cLE!Bllw`WCsYnNQN#
zI%`%l-M*zkNlW9m*tsgbX`YgMzwMsngtdCS$+YJsCeozVTY7p|R-3WSR#acR4`?~q
zXPIx*&Qp1fGG%&YI8N%^PnoDmFlPW#4;%<9NzvTH@zbT)I;IZMCF3uD04CQoZiXqR
zs>jZ+iM>kn)IL558}*(6JB>bpX)8RHw*Mt6dUT{g((75U*o}7wS3Q0xaPpb&CPRk6
zmF)+fwot_MKn6DZLz!%w2ItheqZZMs4w`&vsuPRiUNgVxnJrC6+eLPJFW(D0>vM~@
z+g6IPeO0by`&b^52T7y$OJ>V?P%86b1$MISIR>3{>|p_mKfHi>G(+g}+`{<`s)&?o
zm!%0p7UoAkl`T$z9=AZU1DtWV$yrs_ElUsi{NS)H9v*8Jv?-!=FCnIog<LGT3~LVi
zsmqkMvKTe<bU8B}8c>&xZ7?3F%c3*&+>o`8=lGOf9z+m_k%VDJ(u^J#k85?=*4Bh%
zQK_Psk6BJZC?hWRG4_oO<Vqcbb{C0~-SKZiXoh_=wgwNJxcbj}8U6Ex_)=`Z)pxp&
zIbe8FGft`1tJ88kH%}<9JG%32K9O{yO-_u2C_#ZuH^!N|*ae84Zr>YGZIJM-K24Cs
zpv}wW;91h49cs{Frne=}(GW}TIA5gEF|j+G9bnMc;Ig?uGP}3{BO~;aWd$sZg{qgx
z+Po5PgSu;A%3#av>M!K54G!7fb0a}TFs)SkLG0cg$$9J*1y|aLS3)&+<uEV&bVm{#
z-#wbcwyAZ4WGxopZ&vwj=(6tY|HYT9B(7HZTU1n2RW&@6FF2X(2}#|R+mA)%r8;<6
z{Y4wv${r}Co;7_2S^uKA&ixDE`DG)+vL8J-bG(!!ZR;Za5ud5NO>XUi`o1p<F(M%y
z%8nps3;v7ZXZiNs%BOf8<qO9<Fxexyvh#M`;6$i^4va?3l~AnTSTtao0-Rdjec|<!
zawYvE<{4^xhqc7dUR2_4UYoXpGYbn(IBm!qHw`ZO%-z-DY?iNOy$lZD%1{tYu9*iq
zSiMvPi19L3<h}L;Nh_A|AxT)u6<Z@nxDkV?_c?|W>iFvXdk1F;WY($o&uI<!v2qgL
zIzfOv$&5Wk@_AZ9rwjNY7J9Oc)8?-Iz4namvK6VjG-hn<)^WqauXu1`ywj&BgO;wr
zS65Ce7zON_@DlZ}QJW3bb11{y10<$5HFedLVf_pb<la2ja+*SoA}@G1<BneuJNC5w
z2Ji5K!+$L<2nmwO2DjH}Q>)AG1c<pLU#M=4s2{_w)$ApTol7QO+cP)_Ta@M$44-#3
zFJ&04J70F_)GZukz4Knb1B%#rXapCkNfsBS#w}tWvm*|1Z<hC<;euL~@j+$VMC^hn
zWo@38zqhXY9ubZXRkqBD6~Z^j(3yhVgn=pj389B+8mHhDlpmf@A>LuzS<G!(k(V1N
znVMv%<kx$SU-VpyO$W<^Q`Ho=_of(A`qdSJ+l{Uapon+!PK*oj^<9HdM32m>Ucjx2
zz7*mx*`sBv!GIr+t_FYa0FYCszeL$53tR(j1fqT9Gk%W{>T&f@XYJ)-FD_+lo)EcY
zrV$4X{Z%ccfsd6Jtrd(MJ*Hf5H(pV)^OTWW@8_$J!vty$htze|%=wZO7aQLGtokh9
zen$%xMychlxdNi~UGqOw=$)-?pUD52kH5t)F{-X~#IJR`O*`+2f{jB2Da(X7^*{rl
z5CEPbOEIs`Pps3RV<Uj&S{8PRw5Ouc+`Gp!<<H&1Wgk^oH~ZHfMc$kh0;aNOsTnLj
zCmDYuXNP-qt$}JmVnX0-#-A~KugjvhI$gU>qIQ|gdVjthFCQhd6OI`eJD87O?)YU2
zF%T^kl9(0g4EsT&nx@Re3UFOP3ztg$7MxY5WVwTX5%Kn&vr`T&RhhZx`dxF9Bkt_g
zy<U~Iyo(tTFWV}4)`@Y;?tqKklBA>^#;cn|eGaiw7s<w#I&6JwH091jSM68vyc)zf
zHIu-Cd{xhUtX@vKv&eI`bL%U+OcxAqVW*Czd5wr^Qo!Nk@G7>?G}qL+zABgiB9iW_
z9=Hn=vBH_wm_eq&E-?eq^VcJ~e$)7Nwys=8XRD#+aS$0!Vh?!Z1gej5gPO7gClRH_
zWz*3dgpPM(m@E_=w|uc^5$7ZDa);EiwURN97@JR>YpKB1U879ZZlnMjhy?wLc1E&<
zH1`JtLeI(C>Nbe_TqeTt+50S|wD$0E0!}v9nU1anJtCc^0xD7K;wDDtl`_npH&ctp
zd1Sl!{pB8sarGZiKa1_!bQjQ6!9f32op+_Ze#&Aoj}C4&m_G&XWur)IXeh6IwA!3`
zDWWFZ`pxYF_6O$cGjt_no*b)5x4N_G>9^bj9c~3Nxnj$QH6fDXbyNBYmd6XBG&w8g
zk=jE_l837$xJeR0;igtBHrkjt=*MJ9Adpp*Y#$Mp3wj}#UB!vFlz9z$t{X%<3rfh_
z)h<*7y?rFXoW0FE1sjeoXZe=x{F$N#If+Swd3iF4#sLXshG}d{CT+R`Q}HBaqiHPq
zZ7aJ6>=K6j;y!=}kQg|=ZMPUZRyA~Obs_D&cT(07oOTyML9vK0StHZqBw%+zC^P@)
zw@si^#=#>NbO^nvla1?&TM|NMF>c2Qm>X!DgpwsrIS<Re;1BcYFx?OSgS^)bR^&a9
zOz#kzz_4D*&TywJI;HAM61=|bH55;jktT`eo!|n|K*@3Irff;yaGverG^=V^^)ug=
z>arIX26OYAX4%#6y}o$M63)5fx1=)t>>7nzOl5*{!jlH2X~DiT3d;9eT-2iCU&ZTx
z1~f)#29r7bMN|V2;MMvZay49_snxb8QY~wTLEn5FK(UsrS5QeAFGQ5dXiX$Zkf&0X
zwN=J^r^Hf*>dWeNo`FwmH&8BdO4h&5*8BdFr&nl&8`saaW2;G2kI;sfjT<n<zpNO0
z&8|OR?FrbKep5XCD~(w7E1q)V5^9|FM$zn@(YK8kU(~xSmk*TIDhHf(1ppIfvYw!w
ztk5amXEaoz8K_sPW5oFBa*HHT1q`T<(a4=<8b%qMwMCKOk7g*?C7bWojrx0VOZa(f
z(5=?lIM$NYgQ6G<_>MZ3hHObpbFeGO<NM_Sl`0D@3=*ew09TmN*s%Cjl3XSZnrW=n
zP3%hRAzBaYXw{1eb?wRhbM-6_FdYZNnb%}{>H|Vv(oCVwjUtR5K0C|$LpBEDB65H1
zo__WWo$|5uuwa`xsXk0loD;lxiiAQTdfXCFozf`F<{8xD&g#o2v}XI+k%rqneBGgv
z=f!nyDjUiZ_8ZHs0HRwyZsY22E2~BNi<0rC8-G0db;a|Jp1}DV4B0A&e-st{xid|1
z)b*7k0F;@iRs>7PuKJ;EB1uqIZuI(f9*Gc{0qdD%jJMh@H2!9re!%Z}uNSP@t3nW`
z)3V_H+c`S?t3-=m?95#t5JW_u=`V4pyMxWg>KBd~PhBXOw`j&oCec}T86Sf6%xc*&
zzBRbh7WJ(!ixB2l`n-ZtTE@$fpDQ&^)}^I#uiPT0P)N>1ra_*lLB3zveuF!S#xg6|
zdm^06cLuWuo~Q9v1-A^AT)^0=j~Dgbd*Rp#n|H+TNRs0P6(06XH@_a?K~tG@pguWa
zSFn(4jiwEB$){@0(`LL}E+6L?oPizgUghf-?Hz)T0v0pdo|eAa;`?}JpZ>6tsKH(F
z;Qr^sU<I`Zwn#ngijA-7fbaFzH6e3sR<%FQVFRnE_lt7X=x~zq%qlo^cQ+~mEeZ(~
zD!cUUSb7dopw5vPrjAQ+QjE2FK|@Ew=WvyoZNUFmPYSdak@eg3*IUs;0-_=^lN=Z1
z07ObkrU|E3$ZU{2ZQdv-b*^Z8$3)lg$0WXP0~a1_enC`%f1cmW2iQ)oK~IrldcX=<
z2uXddCJfU3P;;MDU-|o%LkQ=uby7{`HCB;Z<m0HjQ<AxLTT&Ks=NEguwBX|xK6_lM
zI!X23Q$lz4oi9>qtIjC4n^8Zgau!&y?6Nn93=%~-JrN5fOfoe{W#dL5A?a(kdh>^!
zJ-(k5x|>5t7L!@FcWZdkY1#ZHwn1Y9x02Ey8F*{(q`iuF-8NnY&(x=-A9$InccneQ
z^dj2S>&T7U2RzOeMG2WX>*he^bC_pCFTzQNa%)i{Z=jg+#KiC<%l0?<USn^o`>BR~
z`0lkmg)8Le3ucBiaBuG>R~y-+i?4YE&ypJE%#4^e0}uZrIvoX{@jlB{x!f4hPe)Ui
ze5b|3l!r%pdc$Df{t3l5X1&K)DxLPBZw*|dcGtk$AEtR89`=98=eWYQhJ)yKUD*LJ
zWxX0Yh9D!;;f=p?FW~tM!U?g_q@^RSljAlreZE3v>wkWWBz+5|r=4Da9~cn&1Hc;K
zxaVd4q;9>fe+Co)ssBGb>bKVi|NP%b@%=x_AvrPW4wHi}(<=vO!_f@$d_-(oRcNl4
zc$P=bV(MOBWV!><P$%D33#NrsW24ruN;R`_zksRMv2-M0B_9V-w$tj|vXC8IB{@Ef
z#DW`Z29XD-4ueOFZLvv)b#Mr%f!sDy%q<jigT1qYw56qma`2d@Q_TMW1U#`f0u|VX
zHI&!Yi~>HbtHW^q5DhIP6;^9UEvScPNDr>Jca*e;HW}r6j`(%aRzw;~`5Fc4H_*SI
z>2wEXQxUcKWTTt5VG{{1nTQW;aR+d}aaWOz!CmFaP{0siE{!zGZZJHJrN<GER*nWT
z0{^>TnLF@#7xoyhjT`B#L=V4%6v)?W4}|Pmo&wgy3iiGoB&Yxn8qwPS{XrV{gADrZ
z2s-ol50B4OxsCAp2aARp&fIeavYUnha4sxlW5&@|L^>|@!g)>_)sXZZtoZ`XlO~0g
zy^q6paYaTrHnhn&<pvDWNh)!#P9mGPINh?tOSx`|6!r*<hGtAf(ZY##Q~^h_f9q=C
z?nM3FxnBqzz{xwlZjAxrs#>l4=I;yWOWv7l-cld2aLuS+;YQ59BmsXzm*E;)gLlV7
zte;Or=KZkk!*q~HaTIrwTJy?zqnPO14XoVtjSZ3F92q_;wQ@-Hb!;n`i7rPEh*e$P
zK!O~cBJ(u+{GwVYJWZ^`!Po4d(j;=p$D<hP5KBXLo_c(%eRytuouzSdc`B?e&A{oy
zTixhqkt*z2-$G8Xs9_4>_^BU{P)ow6ff3BRD7;%Q%l;kIN1>@RkNI^_N{M{<Z_)9*
zWh(ujfOY>>!!ZbMMUcN5*}d27=R(^a+YY2*AjLYP$1N!6JxQznT%X~~XTrF!$KJCi
z$$}x0nY43N;89P~p1O+8K|!)W-JqQ|(xSu9qrpNq1C&)G@g-SI9S2b9Mzkjy3#M`Q
zo2MRH)gIuQy+YkFV9WUq@I%kLbU%ncazMt8wWks)scvvyapcO%Y_msj%se%d{g+hr
zz}8eii4!iCE0F15WaC@p{C(l*M7$X~@=N6n%RN+}JEMI02s^>BlN(CiLpBz3PQ(*j
zoo19UN8mz-qR-9_w`3y`{?ul)0@Hg`lAh^kMThAvbkJYuw0NZ;qe7GpvCe%H8j9Ze
z++DHs_c;%<W=gClYvtaR65=4Nvm@+JZ51;-;9q17qHA}g@(<8>DhpTkDw+<}3eYb4
z<!in_xH4yK-P4w^*Q-8QMg@5ABWYr%BQJbakM7yCIeqc@hCOIUT}P_@Lj3tB@xAoB
zIj^#*Lzc5<JLeX!9w3X@yW&iZZOig_%^ArthF@B`BF`IU>&Iz4vopLAV|MBT`!~By
zOQo1!34160s?_23v*k{2w=XvMK1_*+0hoB&^6EvW!AS~Up$Sjfe$2B+d^x)?9;<U-
zvXI@(Ce_8^zopDB-t2+9G0zFaX9WV8FOgD88ac?hpYc+cE>3=`BVo7s-Q|~BGAbK5
z3ARQi{GDQFGb3C$BrTH$ysD7D@cW|)IEkKnH{ar5u#JLONTw)Pi=S_um2@|^ZqR8R
zLWB3ZWUe;Li9M`yy|5;z&@?0B5CLVoeH#K)J>FeLNWJ9gUPH8yuGN_kq!x%CBR#D8
zEUoXicJ~MU>@nd7<7RD+!S2vFK=X6%=I*U2v~)6#@GG{dSbq3b@-D7^mUalo5#W##
zoGVB`ke%$tz5}!%j^dTgFJ$EfKMuXI#KhpO|B*<HiPlcL-^<LqKxAaL{RZrG&e$7Y
z^}BIw3>LNwMGnI;;m2sR=9}?qKTu9>n&09EzU{E(7l>5VXm=y1*nWd>o1TsJly5Qx
z9-fIlRu9JgwkMqTIrWt^E&D}r%-RYXt&>=;zZqLYlE-x@zS8B!z%Cfv0~ri}aB#N7
zf+=mk-eA8Xbuwin7+A!}SQYff3Xp;#IPyx%F`?MQbDT^IEo)p+rN`lY+jt={lT*Ir
zrcC@zQ(Uy@l+MWHV`CVov$rdEgc61oU-8D1E^c6*h<@~=Jt(d!P?cY%qvp?mx!<0k
zcN~Ik5{&p&T9I^|k(OcqPGLTr>{i%TB?mlLXh$m6+(v}>vIuky*-H#PNcmlkgT^Rr
zXb}dKlJeF1eXc8QBPp4!uW#)mc`36@@Z-k0i_3D(`dI?NG_J;}=fue23gC&|owJwD
zp>oo^lic$a7(4mADtwbs{H^Z`t4t2dxkq%|R^QA(-MMV2FtaD_!we;^cE3r?uWCw6
zjDd^9_!~a@1%H^hlwce-si|XWho+;F!Y?=WRO&Ya!P3Tjc*6jRl|t!y^V=WEHCl>g
zgY;uj;GB(_MR1AQ0iY6CsjEt0FS5(4T_GBydQ&=%_nrr&Ir0|;gDYcNOwNy>U{7`a
z5s0)2@yIQV38jrJ1qN(L{#_KwCtEqYILRbmfj`X8&sO)UMD=<UgVJ1w2%J7nqLW!l
z?|to_lkG$peN#2URrUAXTJ+^v0-sQHnWc&F;=6ihcQ>nvr3A%O_B(Z&R+!)7I{Xb>
z;?kZ_YE-<;g-k(5w;(f8W}>y|>h^M$dP?ok*`<Mh?TLU?WX+kYVS^p3r|t_p5=p&n
z1;o?Wg>MYztXL|37s-Gh2Z+EAuExu+oBU@lPRrook?$XFIXt1l`}S>^%o~d|KA?a}
zIuh}ylehcHU<N0{rm7M_35s4g+v4Lqb9-280<%pyO&jNaxb+ob6)Xf_2Y27EAEY^g
zu6e3c3XHygYG?$SAVWgcs9jMUBkUi?U}AYIWj7XYMS0Pft+^j1OJ_aaw97Q*qO$Tr
zmXh?-HCOK7!jA&pHI=ucR~_Zk3%iX;>(Cxb19+(GGHwUwA6|dFP;LdLFg79hQ?{yJ
zOoL@D_WiBgG=MOwq7qm~jBNS2Dhm%(Ap@?8=Fn%6oFIE|1#+Sr2kzsyi=^eKNV(^%
zIOkk!!8_^EI);Joe-m(Z@ZJhanRqKIO)0Dqko-5J9a@#AL{=8!yHPIX9UIv);SJYH
zh5shM5v?sf#e%B31;Uslp@5^oPoNgkh=_l^hFixZqCS&dyBX5jqLgW8rq2BnA&S10
zXv9q4tlF}U|Cj<M05@)!c?Usnaa3WV_g`;x+HXY0w|*l$Cyo7X-wQjxQgUgL0#)$3
zkdMvF(_I*WBeA+2o2>%q)7Aser|m&tQ*dCK0$16JL<gbQq1HJoS`P<onYYzo>pk#P
zPI3})mJb2E70=rrei=RheNq_N7c1aRscWSfH(VzNW_auQto#1fZqi3YdJqe5@_N#!
zG{YjW11g5i_9Am67FWUPLHdH(Vj3?lP!OI=bNMnH8KUp-u%|81NNTT7c?O@HPNJUS
z=JdwoyNZtvHmq&bJ8KxsnSYeybY~IAS^HIwurHzfc1X8r22{ZvT`;|o^my$KpocVR
z{1g-OS^ZnLmwm=7t3_3!FlLtv%OBqVzKRrg&=g-W#B^fC_q_L2=kR~Oc6NoWVNm8T
zf}zw%W>uH~e{A)zz$~ceo1=m2JEpeM<FEp<+)NSpeU6aXnW+f8#0UeHfT3}8G=kpg
zt1`+}Q}X*~^6)$u{+6T8{e!4jW>9aN_u+Mze5uIUhV87?L-EJAN+S)g>=a5nb1OJ_
z*<8(0LRH6)|9tZgh?bVy-UyJj{<Qe#AI`LXU-tc=#Ggg|%a6ko75k64nrCIAAj@L|
z&q{5~iN9vI>-#zp-me(&0@R2;ZLHA0*OqPl{=SlEY<v+{9tZJ71*R%pLTvLjPw2%f
zG3Ae>dFcQs;|ZjcaY*goXSNX@@n&w5egmqXc=O&h)|Cm)<j@`<ywwiqluYUnfNmBg
zNtQw`F<^x{J*{gL&Jc_63qzLR=UhCs*?puPq!51(1TMRBWs=Fe?vxV{O>qKl@A^o*
zh^_G|4Ok=?jHFKP7Vw@clX&Vtww;-{ZQ=J=UFikj>fUf2WoXZ?Y*mRqP#j_fN9l`S
z*rAaSDLG?kRxFL7=++UrPw6kykj4nAD(bzD6?wd<yq%t&i(k}fYMkn8*39Lts4I8&
zdZ8C&@YR`NnJja)IC!+$DxL*-ocPy~K+OG(Ks-$|>>q!X0<6CL^uogHk@$t@9Z|%4
zst3ZQ$lB!R6*A}wC$T7cSuy|NB#~GmMG5~HaGkKo9G+Td=q_ZwuDog_VwbK<HAp$s
zh>ds6zlm8wAt=oB-nN~gn<ynJNNGjXaW>-y?bKH6P-%gIWz@76^N_N(rm$801qmrq
zCyhwzk)zlJn?$X9R{8uv;gQqTRSQx{uS2jXEp+))bM_R1B9NOrKk4)?k$+wDfx+5e
z4m42{hBRrr$aYSWQEHw6FUyw|!W8AY-T+M{RYqRw%)(Y8^w^i=F&VAyz_ha2%z~a>
zUnysZMX4FhIDTI2iG_&p_sJ!7)v7M{k8NZN8m<tXZw~4FH%HJ>A<PYNTj($WQI7i!
z7>ZbHPR63*aEr++a-bkH^;lD_jp?U>-@~~qi{SYvD#5}FIVq*Ps+BTgPlUFp4BchN
z=xH06{7~sB*R=Wy2I@9gVSWcE&w<l-cDI&+`yjeMuAuhJ^!eqaOehp=Q&rDsLv>Su
z1MymtfvTKXpfb~fh!HEG1J_$S7Qlzqj6QoOoUXR^F4gEPO&vdzr)4PRi=u%Ge(|Qn
zn6Q$DVG2m^a@4?zGg58EXyO1n#ibK6U>GxUlPLLsP=P<WGCMFl4WgR5*{dE&5pX~@
z)k|ciGq7geO>1l#lnuf=l0Qeh8rxMlRgEU=dq2Nf*9Kyx8I`35<(uRcvh{o3o6n@E
z+NtXdQ|eyfO__JmzjSYU7@63_Mog^|?B;*pt;&L69SDj*&$(E6o7jUbGLffeeF!JQ
zk@8W{O?#@nxVBy!enS^G;*@r<4QjT%7WFysvJnd8d<|$ni)vJ&+NkCYKD*=;<1!w)
zyiryTl9W2#08DG(Ak_e&>zpblBye8T&w9JAU8<BSueeHCLS1L5+T2jT5fv%PC$3i^
zapB#}NJ$rn4o!F>5S+6llvLRBeEjwW4lNJtAzyPtTxwNT6ejEySRv)ONA^8HV|nFm
ztVe|Flcb<r#uSZDIoPvSI(1?XOQEmdJ2CIB16!Y0e4BbXfCkzAOqW|Xf8GE&x&gtw
zwgQi)k^tjm;IeUZ_`UIFN0g&*)=!>3yZ#=E{=)@HdbT2*cr>fI^9%^0IIPMBC(`t_
zobYS0KM3||#w0eiL*b6wGKP+$e{eec89q=gxQ_oik&>V&RI_cSDBD9-=9Uj+-D|Zc
z(mB&MmyB%$_rwp*4i1S4)B7wr&RIZAv|x?UI2*kDFKug{=IHK8hCpdRZc2*jjd3Oh
z68Fe!h$At=LhOoc6jXpym=i8;;rJOhU<1}I7zlfmEO4dp&|W~b_GNahd-rTG|8{&t
zIU>|`rPxcKwQMh6+5tZqbHf|JE;Xqc35-`Dmz)ANta7yL=6~9yp<|!Nq%4FA6bx5t
zHf;MtLNr;GbC)-uV37Z{pP)bIoS!9bwe9r%z6nb*N!>}wipm#yFEuQw_J4W{kg^2r
z>cQsze0vEp>f%f+rm#kU`72oHTw>;^P0{5@RPWiA^kSyn@?zChsqH?3`=;`T`e)`e
zd?8k*L=p|rKnGS_sof4rg;6U`O0CtYQTXv&B~q=Y2EHJn`l;h){}A6Ula0xlHKZ$O
z#%+4hh2AgiNCYq^7ELA}*z@=_$C#B+wk0jbGJ8&puVwbxO}i%C7R_uEU#Up`qf}8t
zPB^>L_tB7H^5@EnYAzl^>Ad|CNS>jpjw>z6fgs?p&C|m@)YDn(i`d!T*t=Vt#zJ+y
z7Ry|ka@TXKT`T5g(wBFfmY8-_vdZzthi|p8lN$ff@~{^XNaWL!ZwShs)Qe+wLm{6L
zLx3%$>T>(=EKXSr69PPBXG)n!*=gCy-QcUhk?bUJm)Eo4mH_*+Ku~c<NXww0$|l>*
zzLUq`6Jn9+iCfmHT1U&&V=0Hxs5Wv!f7CIP_j9xZ=#qWFR`KbfHPuf;y8iPW0FrTF
z8FOuj`dv$y;ZyqTZY<&Crr#&0dPXtPoYq&i-}~$Elwn`8g}y^Rv3$57Bbb?G9|36K
z5-AnrCsi!@<N~R#k+tMpJE<EkR?#f0Q@JrN2jy3CdhB?0JyussZ<}d{WUprEHg}K!
z-p+a-_h<ubA4;C)(+jNgy!h%C@V;ETKCY$24veyOO^)&FpIbblJ-lz1BcXp@oFAVt
zwue;%L#67Q#F(5HX|C^NMX$XBf@!tq7Q`&EB$^IDk_pUXOQ>>`cNUBe!Cn{#^wcTS
zE@oE6L?P3QTdi~#e?g_JiRPYNsqhtrh&DjBH{+DTvTKb3dIncx*1Z)ZL&f^(+XGr>
zHPKLeZS22C6hL-WfXuy=c3`U?pM$_-?{^p@yKl$My1{7~|51);jTxy;j?z%^jX=$~
zxOBTriYo`@&9HGsMt!b93iBf0!vI7}3y95>5Rb8D7W78=7V;{oE@HEJQ@N1hC|V~?
zY6n?5Od4N)|GbN5ds5sH50iAuOVqk_W3J6ImoIPSjqV)>{3z^ZoXBO_E!&yEOQ1up
z{=4Q?!J{L&-*$mb^)N>SMbI2xWlwDD*=iNJE7Jp$R;?r}fPohIvxn!Tthh0bv31pi
zv>4G{nBc@$oFt6M5>HdiMzfxpJDYjp)$-i}ON<%U`xx2KtNOo6)a_Yax&6RnR{=&Z
zALrib84JzZ6aaaPy;r7f<)nj&(3F~vZxu6708Ah{N66tlZ-QU%St=<47;Gf4hnXlF
z0vdTtQBEeGEHPxARELS-Di5sjI+u3AwBI!^$y!w^sih;N2-{TT!W$WlKDW_6HiX1e
z&5?S0_U0#+^}===o1~vwHq5QM&8FItgm@X%N27c88>~&z6u3WdKTXZUgDVGYSvONQ
zt1qy$kvtb%Uf)fmkl0Yg_gnr>T>gXVwjRX8C*`9?^lg*$Whu-{Y0;TxuP^+lK&okZ
z{uUjL9J?i@q)+_OD<)Q^cA!_*gz9M6HadoPgTT016wtTEQU(|txr3Yj*3TZ`q<IF5
z9pmcV|9)_S#4H6;<`b^QlpD?~rd-IA20hU_BQ3xKOE%w{xVZWcnujg_advcyTq9QX
zI->*Z613XE<Na^F$2(?h+bT~-=v4oq{U9xpIC<3Sp0vN!PL9~r6E}0-8a4dk(Zqo$
zH_{UTXH)5}4~jw%Xvv$w;4U93SV)P8C7B~|p&Z_wCZ$?%_fZBLkt|n=5VIJz^{}H>
zeb{XF>w*jgz=>U@0lZr%VE@3Kl<!(kp0L|vtp_IQ9Hb$9^8_h~fm%%74JuO}@=oUb
z&Mc%n_h!^RFZQrPW308)6VRjXo38#AFbN*{y+RsTByZaTXHP5*v0QlQ)Xh3$F~jp>
z>2Jj|aNSCzGjR3d(&^cv1}ke2saB4@zU4sv%giodo7!ZY^~}RhuDWY~z6qvob;>_U
zJuk>%QTD_5wfydWE&Cm7O<{D%;42_YI+cdmk1EI*VKU>i`F*#BvVDnPk`CX^>k=&~
z#X}6I1e#$*rQ?uqs|iJC%#2Rwy=YjK+5x4)P8d5XZHwy_3l09jZ_R>QA@!-F!PKcG
zDQivME~Ff{3L4&CxL|X>v0$*kQtvq*9=x`Q*NP}QSmQhL^TdEtWu*!3=5hPher!+;
zi}cbJ&M(q|th5}a@Gt@l$rf6Y$+b#9-on3R5I0{Bz?9S9Rw(khSf}WAa<JsU)WSVL
zc-x_aD2ZkzED$`A1YR=^ZH<tLP6#u%9hl^0T-sPH@TV17pZwRHqJWM;NJiKWs!^<&
z2G=g5y^y!4f&6ks*68_7OhvqiFSzI;z!4U+{Wv*ZPlWM)q>$Kxmg6!L7q%X@km>G;
zFd{&zE41F7I+g5<LlbzGo)<ikm|&Ylum;R3l{Itf!c=-vX6{Q|&11v?+7m(CjWg6E
zv3TFtIV`MN^)wrQx#_w{LuT6}w;vl>MU}1L;%PkMGx__^Wd=DVogS~F6*J9h!lxx?
zvlgkGl@v`=o%01LBs;~DZ*H+J63nchn2=;CF`qMcB$rFVdUtXNSL4y)P%`F1{0cR`
zOPp{1Qy+GdJ@7yS$^8+&p-tW|VN3?HZlTZmww(%2XSzNb7Z<#uYz}qAiHIVwig0;l
z^(mUi`+F>R8E?AfC)5HB4j}Suem3)EXDu7PQOfwF|Hip%;9s6MpQnqB()W(U55)E4
z`5!buR4Q#e9p7C_`y;bNaD~-gV<YNHAxIxw-h(EA^fZY|87L#=#>l`0#6E6N7OEuj
zotI?h0&TT|{8Wp}SaP-F9?XkPS6$cRL~w?UB#xc~`F}F(YGf^v$SzJ}CdK<Uq}7xl
zfrV?XA^HsmJC(dUNZvmEJ3hiAHAYu>>r;%sA)l3iijLSg6Y47<J-F7^gNEpeyEyrw
z2(y`fpL29~3(9@AlU&;BC3h=g3dTkhLJ?$4xIpLZ%@HWIH_S(XR8MC6MAyix>wj2G
z2BF&S?1C>Rwxhm~D+oigsNRgB?>n%AuSyyzDb1u&A_PRk)qQ^M<<ryWhmo)b>|p$#
z3%?T_4<2p7t0zK(nj+bhAL8U~b@f2V%lEezgrjIJ(0L8F8&|cG3KcAOG;@)@?g94E
z_V?2^Y6wOF5r~DEd;MgvAv9>4aCL2rzAAqBEMc4A^<q?@SEO?pSLkv`Y(Jfqf&gs!
zbirccV2K=ah9LW6>GvUsJYDev?)H;6{g(dM6912XmjJt|z`VIjR~X653mz?gwCm-h
zb?iBj<U06UAm)Y5guIx;dkof`|9fxt=cAsP9_Rr&>nUt0ohr|k6X;4Un2_65fG!Ck
z-F$idcQna3G$C}7^iG;lLNr?i%t#l-R!M;QCe%io$h+#@C#M}W$&V8ZqnyM@(dzHk
zHw&vbl*;hevfiQps)>EPIzaXOhH=&}%fEtTO>w-B5-tur?Rq+sx#1CT^r;i<LWYQn
z|BJnM52rfc|Awon$<|~tgBt0i-D#mxQ6x%H5yD!?v6#vsgea8GCx<i@Ng{-0Ii;3U
zL@AVVwkSjqD<l<?9J*ic6|?vL{qE;}p6hx3c<w*$u4~UVySdU@-|y$}e!os{%JMc_
z68u?ZI)~5dH!bMz#-$Lz>*M4WQDI94t;1n1v(^%{jBR@W*+H?va=55U5Yu%TOka2}
z8n0Md`WcsAQC82qvr?Bb<cv?d8CGQ_*rJ{oaH09U{5w%X&Quu>glTv`2fL{}SyDT4
z>EMkBNBkXwLtadigvH^2vFhzmhbX-meI*Za&~Jo>**=`UE5025U8xJ9Se_zt3#y@8
zAxg=pZXrjO_S)CO$V{a+x;QdAgu#(aXPmNT{G4okT}VM=eHZTNCx-5Wa(hpg>v8)N
zbtitJ>@%r0M%W{h)e|h`AqI162QZN$_CCJTb7>ko901C&Oc{y$27Cs9@b`#qxU0TA
z=`|fs2+C`!#Gu=rZ!S5amR=~u-OQdG#l*0I8T?z+G!I~J$KFa>u01dLDgHn>-}}q^
z9bL+zcl<9JA5PZ1Aa#vKhyDDjd&nsp_TIKy>23F*u@|ci7|Z~ORKPj@<GdU99N`i-
zx1JwoGVe+{I>$JgN^@3Q+8=#E##@FxZsdc>;S#L-!UCg}_$HZWLUX$CR_IzvVV#p{
zOu?gxN91h5M;;OLF&tb=s@<zC{d{#>op38F*@{CHwW7ZB6UB*L-ME{gRO;|^1@TY>
z4N}vc5cD5S_tR3hB^npok*c*7yslv#Ce-_~(xtfsrL}fAvuG0cKpi>Y223>*ib&!<
zr<=s02^<agoI;xHRWP8w_Bn^KG_YkUCK+HIG&!zD7bT^e15UA$1nZQTG_<lA<}EEj
zb3X4;W_NS}|3vN>>meE4Hgz4wGx=WJYJ!TwEgL?i=tKVeR23Qzzu;9j#Vb<|DHmyr
zOpcHQD=#W$H&^c$eT~F0joY#(cHq_cq?Wt^#GqL3h0kt*sW(`H?eK~`>smYiiMV(X
znZTsh_<f155c!125WUuSIMPes6xf#RNbPGu=u*f=E%^}+LAM9sL~TQijjz3U{Uc57
zs>0;`uO3lU@*J{5aA9DL0Y}fN{LJZGUG2j^SkJyB@$fM_M50S){u9y*^J^j~)5dZU
zqgf*+Ewk)964YY_0d?x5GA2RVN~ph(-=?(WX~&~GHYp^~WpVZrFi@){i3ZbotXj_E
zd{crZV~TZKn=y&^spFJKSC9iFemh^D{1J8t8II?UK(7+i2r5BkPS@6iDxiGT7;Sbq
zneravb*!__*@V{?8|%Bvn5rA4fmMnDF5M<^GvF0b2w{P~yF{P+a`w;ToYy#%V11qE
zOJAw;j^jilv_PQ=uL_3eAS7`*fb3F7%jjX}iA$p^cX1B}OtX$GksDpx3beKTZA(n1
zy}8uEG@sph6?zqR{wj>}F;|euH>(io!3#>}>dMNj##I;Y_)-wKbVj4^HYZAB??X%y
zG$0LS)pF3w%nL>q?mTOa`*ps>`*}+mHm7Cf0z0&_-zNPh1&qa^30R_5sB~S)ZO@MG
zgO=$5<u7T3a@^Mj&11dbbG50abKRXod8P5VV0cDj(ErUnWJuAM-<gK3YLu;8(5lah
zXG$kh3(oh|o+SF`d85G75*J0QeZO37ZKHG*5`&0*ppgq1N&y}E6{S5OHHzm&_(oMW
z<ZxZW(Csre12A~6;%r!TMEp&xx=gj}N6gCImA-yw!^vGZHnZ-TvB)Ihv+vctzJ2wZ
zw#dhJB-<7Abw({6OnR2CzfP|7DM<wh5vYbskH!kMX&wKxQjmB*vTakQoVrs*UHbm}
zqoe~HO3C%JG;VfcqVbbRE}QL+<1-c|cMOcr;<cU>RztSO;vL*Y{zgG$+YkxUIMfb>
z$u=sb9TI=@z)2qKx?<VG+qMHQm>Tcy#Fp=zm?8Wose_AS#y}_)X7{^EhVo%1F2ncO
z&#)l6$R#Az?8mXi6}Lb6k_5$l5qBqHR_}u)pEc<tmVC&`qhseCK4kfyTqv8?sDXRn
zqN*rM*OgtyHvLE9Qqb|--*i#)SA!~5`j8<HOYQthbnDj$$CoPK0ql40l)i0H^G^<w
z`13&m<V*vp_I}l#@vqaD&sb$!zVBI-^b2UeE~TUTlu}LHiW=Xyr=rdkW|#=a8zz?9
zUk$6Ob=+yXw{MWb?2Wf3c+DwN@*jK;-MS7?at)Cbjm%ygu-X)HLzg>$&}8%hOZ@Dm
zKVC<(fU#Ad$5s}<YHZAkw;#vgM3(48?zZNBOIUL2cex1;(R9FnIWcv~h53vvr}62t
zDjkS0@bOQ-MQF#3FDsYvv#h5ShEA}>{z<Mn^fm9;-ZyvUVU)J7{R0E3K80Jk6o}6}
zoag>hu`S_DrSyRTTzs+6i8AQ;A_bS{eRYR&Z1J=Un@6ddaw@NNG?`n>AV>Q=1SrkC
zOPOR<J~V;ZO{O?h7Ujo)3y2A~SI)a$p_`WzOYp)yLj06|r_JJtHj?+g33P9fBsNGe
zuysVSvg}MvTeZXrb#Ky|JoOZ*V5Ci3o+#Pq=cWc8j`^WEM?xSOaIHqFn)SF&NGp<h
zO&j=SDm~l6oA%u;ah>wQV3xDR7qepd=_f8h3Y*ByDG$#mZ=@MW_;oClK6o){E9OK`
zZDko-1pQ<=Z+45P?5|MabW1hGP22B{!mkR4g=&#|EeUp?%G8ZmfKLR4FKT)IW;Fuf
z|DxgOrU7}#5>iT}xGgIEp37IWnyh6{ON65xF^j1saaL=GlRnEHs6f`My^;6#Oyosf
zssq9mN->Ge3hYi#5r~j2<!!~ft%SG%m>EI&>hYd#c{N(QaEItnAYN{;i{+G{cg=?Z
zk_==iI5PjZUeCAP@FC+0L<4CRjXhMpL-Hv1^PCj)w<=9|(U)eg{_%y^8}=Su*D@~j
zoUPg)LD%pVbIldH07{fNex<Q_zvxn=uOrA2x5E*(P1CzY$FrM;KOCfHsG!4=+-=l0
zxx6y*0p!#A+Kj2WmR!B6^XLBFwKO{a1=0aSl0k)MT~K4J_@6f6F}UMY<+h;z+$(Z}
zv`$LZ$S&=iUhg@A$hhJSIV5l(M{d?V=EUCSF!56N0*@Q+>&oWUEz$HYKslgzcEsAZ
z!&v_f0|#vd{8~(BzRfPt+SjDiP=*J;ihBE>&ZNq!ZWayo-`-4^Hwi5j2j%)gT2>xG
zX&FnF^pbw}!{IHt$S(gc7e^RYuu2jtWq>Dgb8tO`J+jarFUw(QJV;QKQz%21-5Y_p
zwTwIdHOGim@qrl)r&AsQ@H?wf@Li_Krczt{_@c-B7*0fFCl%#EuHL#{XJR@<Y+7rV
z2|3HzV)?stKm$U#qxW!?_&wy_ZjZel3o>cNR5%ulgM52_x7mmMSdkX$|0W+2?%JyD
z68?yS)yf=CRUrm1+x!)yFpIbcz;8*jOVz7x;{<ArPmeNfgkI?i*;A#o{C#a)lIMq{
zQTy$Y*@yC2t~I3P?o8e|91LH2QSZl)nA0PY!VApJj*kL-7Y*+2(AS)3vQzqyKz|tQ
z24+0R@B62@oSn&Ncm#PYSX(!LE^+W0J*@D5+mP%1W5wa0|DO{|sd*p$B~Vu{52Qwk
z^3tejSSmI++QJ|6<XMMjj59d~WAJ4PgZp<WY%CN#6sd6wRi85c=Y@UsN4>$saIE(0
zf=~;nkg7X#m;QH+@a#tfl#!=5G?aSPgV<8KKv?z)oLCqLV1O6Ylh)Ccca#LV#e4F=
zsA-V`k?QxVw@)wklszJL%N@8_W1-NG@3K6Fy6HYJoVP%@EInJH4vkqA$fwYg>*Ps#
z(oQ%O0@3W>MJjrUip?Y`#PXdFCQR9;aq~8%WZo=6+-w!X?Ro^>Cz}gO3t^x4h?h#U
zt6E4J4LP*VQ+id(x_z!?lkNm<+qz+lawu@45C=+E6Vxsw5sQa*b$4ph*Q|cPR4n0-
zq<^}B6UK*x@APZ;M)cF#qOY?6L-h>Npj-+*6SSjz(Yixm%Bnze@*YIrT1w?LZp53-
zJs83jM@no9T%TF?)nm~I)z~jgCq+O{Dsr-ejvW{!bcse5NQw9f?_Lys$l4TxDXK6-
zqmnLEnQIy`d4hiXtAg4feSWvaj)>!Y5}9T)o3#Mr!UVlGl(Ne4e~z`m>?y<D$L{o?
zuIBGIcn6kS8Bx-{kz7G|fKi~Rxjj^MKV7(D0K$>g0VRV-{V8HS*I^9D)OE5F6GY$p
zF8`DHr+~3uBfDw$Jt04h-FfVW8C{Aqz4AmGf1$w7&t(O+gIQF5L!+>ok~ZzI_7=>V
z|KpiG7$Tx>ZAGCx;~%&eWM@I+OL0^29`|iMjakg;zV;3{6&#hJ#@_2ajO>c%LFW){
zXA*B(8`jtYeqE4INwl^bD}@#?$u<Jz>imN3>;G%_T~d?>aa^nL4xH+P=7FnCtr`Jf
z2w>SHU7Sxh6p>$W;K{tRZ-<Qz&gR@hKitFA*WusE-E=xfXpZLY9JUDS28qMZ*5J*a
zJe)$eHh~6Z#|vKg=ti~fVus;Z3xr7F@@LP0x#fgXqlxvCG}}j`rj=Ihs0jNIZE%A>
z@Y30$j5pM1+<I&O2M4$BB5?MqQHJP1gOS+76xxADF97ey&12D0cFPm5Rjy%*{;s5`
zLo}j?ADn4=e{|WkA}?t1T9^RUef$+KoEBD}x_}`rNS5xQ$!;WJ{3d9jABJ(>+!=VK
z$eBxXLzQwQqE1ktk=sqVSm2XON!Ow9vu@PA7fmByGAJ1)2XPG(7{qFe92|zv=}GsF
zX+7czB|1RPaf|3F9S}3r;7w|l*mS*2C{_m>F}*g*V%Nm4>S0wgtR_B}o;br0%4fHb
z1Z4`%yoY1Nugs>Ny@j==3~#^*(5D~gl?Tj_vZY0eynrN*K^Q%mC8fNf24h}3WScG{
z*y2m<WS$$GbNGy0TK)jwT(kkq`F_Vt!m`QohyfN^55JgY&LLYC_um?Mawf2QUi?^S
z<Fq#5G0C8D8mD=VqdRqp`g|&a{zZV>juPM+cR_%UkHAH>Y;rIesJQs3v6OB|Dt=6m
z`=@cC7vyKIJ3BDef$edWfOnDgf;t4Pe%1{uX1Jdtdd_F&!yPmp&}H~vH29ln?BSIZ
zeH0%VfFXe<3LJae)M;F5|Enl;_T(DT2DqcmTzB8bB3;|GR^Kk!UgI9nABD1Re44D`
zU0khS2xZ%lg!477P@a`|*a)MZIa)5^{JnYZ>x_H6trRq)H3Jx>wPL4|GF2{QBf@>)
zRX4?$Y)mmWchPY2o;j~HGZ@E$5sW(ld!`5%mR+^|v_mAq;m5<;`KI!R3X?1B&(MjC
zl#w}t21Tj-_oQEB(qEdP{&k!CPgCh&>w3YtTuD=D51{XF{c=Op+)vn8Utwwfwp1T(
zyEiJ>gjZI~N@WCrx*b})Ng>@gNiuq!t&J$}O%%hJZ6eCpG<Okc1GCb0MJh8@3VTc}
z+5SeXu<Xo?sL!=DJ^h!M)9g*t$0sx)ktRN#{VdDgx1XiMNZ%SDapw(@<qr$~ZtWlY
zw5$|8UW>k7PHX=D8LV;hAA17h<GVNa{2o-(%zp|`NKr3tl(!!jjGjOzh$Ia1brhbz
zzWQR6T;q_@ADpgqGX6Tv`6DXH+Fg1*58b(n8bD-885xcGJPrvxhh}tbe71vm){j9l
z87mRKSm_&*LYpr-p`gEE>85un%BMRlM1S!&x+xCL218AgmqNK;v5Clvif=GZ`-B=w
zj2~TRa_U|b!(28{>ree%$@{yR7I~3hW<JapGS-}wCY1Z-!>hG7AS)9jLwy4Ox!Y-e
z13It+B+3Gulv}9yV04A|X@GoxKS8V2T974ijg#US{i9P~QTxD>8=a`j+>xLg*=(Tn
zb83{bB?PIQBT4R^HCd9(0;4k(v(s))t4`oFe>TapE{KPNJ%~@Y4z+yd0}cfAe=I)S
z7l}`QrJr?b>debRCkVs^m~L4d_(>_8di$=`oFyMnd3pNo@1(#0M5pH6!v0xmoG}PY
z@5Up0H%`as?Y_N<Zud%PK${P5JR479b+4v$>ljWQSBQG_AB?=@PqM8NU*R}aUt3~p
zA<2uRt5Z;nJQ7*^cEEQbWZbnaNtrq2BHX!O#CK(orpx&EZ1k=@pM}P0gv1dBhpRh&
z39O{{`}%nl1MyP*dc~Plzu?fFiukj1M;hK{Ep(?tvBC+Ayy`*m+7!Qg?^ko;3S0!@
zKT@3CSbI>H?7VfDcl|l-J0<d%aSQLynnz?x(xH;kw;&+~&@ge6**&4{Lnt4z(rn^O
zv@b5K>-<68Z~sBv|Mu|ihLb<bl^>zM*)u{v$Q~?cJ7HYdxmq-XI$ZhzZ7I2OdHsW;
zi3v+y{1KU={xLxr30)~-VqG;!^-@3G`tdpY^^Sfs6lvCAaY<e`S!QEH6^(Cm%dS&r
z<=gUzFKGKX`#+XDTbN5?>6#O$Wgn_I&w)F5Vm-(3I_J+R2J`l<fXq%RJYIW7a=Zfy
zHy5A$Q~w~=BwWy?vkQ$_+|>;b%k+pzkMjf=dW)J4<D0&%r*D?!`y@;HbxgS6B1h>Y
zT+o7TTAm8+DB)dH>#V8uxtsL+vni+*O)tsU?#?6R)-8z3QCrrm^0+KlAgBb3tCRzw
z>(v;#n2hI{qt(}5;ql`e9IGp@{m0_9qHH0G98BJ$uuQn?gT3%g%1{Urj15y8!R6Er
z*3{{?i`axCB+qK)SZl<y$FU$2NJv=Ex&cj4>zDKR=nYa$+448|-;|AY^iO>iE>iou
z(f9GM2@&x5-KzzCegi7iAASB=nP@rJL}S~j#MA`;*)aO%)8MVVa)bT;_wjdavpu19
ztuYzi2j!<7BEW(W<U5@Tv%6`7GZClFSfoEmP&oYH`OQQ$`=U8TW(<7|SsF_dl)(O$
zMnh-@0MKOCxnoqrUqhKhY#{hpyl$q^q7P~LSyp5%I<jLsKZ`acg?@x}M6YvR0*WGT
zM&l0>UlI9by<?{JeaZbrIa1C``ptyaB6jmm<!7KzC4D2K1REPklj~oe-(Et)Zun3L
zhEiZNCGs=vH&EhP+n2*EnP_Sa3bq$v-<$q2?q5B4&*#C^ehRfnv#pReUMsm~|4woO
z$oqpmVBeA`awUT?XG>q?G;4vgZ6?n(4T{3IMFgS(K4ca2h{EF(d=|K9M%~;RkaNK_
zy+-Td?T|o^v!7=4Z+4dxpV{J>{4C4##e0k&utVkWJR;+(l0G|eM*m}!2N6fxHl4m>
z5RqW;VRhYv&E938B$U55$ewcf(doaauNu>3==o7*mpd``=Cj^Y(9b--5b2wuykpV_
zj4s<+Oiy}G7`pi^xmflpG2SW4Q~qf-fr5+-kMN`4sv;`EYlKi8c%XPm+}jp^j*Cm8
zxJ;qA>4soa?g-VGpGPRlqZN5OAJQ=S^A?=kw_MAiPB1^uD3lC(fDkXaDbZe*Z&b!m
z1)h<H-$kp)-S%NkYa$R@DU<A0zF~4J!-F;a=GUW7#5;wBc|7ZvWMsE{g>rrgg0V~&
zD3!URo-F0%FHC-jwwo`ASf?28v+Hekge7D;ORw>w>p4B8HKz&ZrYz;5wIBW7f3#<K
zR=>7+r%+76@aQVOJr~X7ZU@|HdL*9^xLHUe{b-Ho@=okxC$&t(AKXHt;*s8U0Ukf8
zujls@XK_{LAC4$s|JR)Sn;1xw+HNwT%67Z`PtH@`*+WevnjVJhZ7cc8oMdL$2ti?_
z-TD^0MGy6blZctdvl_~Nr?`9f?#6Y-H#^X-q}BI9`Fqx#($r-9yyu@-OTvAT$%W})
z{5;a?HCy93yaDx7KAffBv2(RN!aMIZ4Ine?A;`R|ado~9M``*FxoMi_>nF+jcx+-j
zps*`dbL-f+q<`kTN9=otz#_(Bk;>x6U79h4$luO1jZqAJy?bbh?<FaCqBdNy)&8Ta
z9&nlG^j)3o#aTF8|4wL?T$R#3+J55^hs^oE^yU7CHT%DI^rLU*{};pX|M_5JPyfGY
z7brz}y%KWljVrMMj63^?s#Sb-ph~%mu%K-uDO7P@J!*80gB&vk^C-|IjoG5P@FK<D
z@Tgm&R*KOsHkJCDXR!{`w8mH{?oy3fEa`;D4NPh9m!VMji=cDLu&T~XL2DxS3YW0k
zEW?~K==rP;TYfrZ6F~~IToG0urK!wD+hqqO2E+%{ywGL34hp7rAdI>+V3MDRuGbD-
z;uZkIM@;vn78ooMEBwu8;F(n{k+SLTG?fFnkH5AKK)V@>l11Dq8~h>-0AVE@5j2JT
z`;pxV1NU=zuP&dQ{Hv~W&L>S0(0#*4>gl`Sy^m5O2(-0tJpASPSCp*bv*E()C8-l;
z54?5wqrdGxa#r(3Pw4fO!n^Q2yc>E@q@?tHTj%{H(QUaSHmwedpa{nS;#7qesjvQ9
zUQw1VdqPppbf_sX9zw$yN@>=k_O%Wid=>sem7>%k)NLh!pJuBK_Zo_H@Wi$yEH0eB
zA?3y1Q^%y=^&toBmSg(Mg*19(U`E2sqXjL9@p5h4`##%xCmYbd!iR%x&#wt)aqQxF
zirT1vY^tQ35A$?9mN-IlNLZvt9H7XlAk&F&I6qf4uOWL)mXlf4{q6d1zOC*(!t(7L
z9D}t2S96hoJ*O7e;N`fz;hqaEM#Fc5N_U%Qpt4G@G$Hk=Dq3z8jVIl(!fnCiyUhWE
zqcr`oNzhP*X3})EA7&l`-^t_P-q?iD)@yMbVT9}y8y0lzaC0R!GMQLrl+)ltSB+G_
zoy%UK{mi;#gnSK$2GtX`yKuHYop=9GF0QarcX0g(+F0`r2>)mjs77Ck&{9y)m^^mf
z@j5UanI9tW$Or5P;*qI!zB^6*<vDRY%~N64D)Oa5vKnj#!&$?Gk?$_bq0FW#vQ%p&
z{Wq(%=X;ra*Hl@{gr_+TQ>GrV;`MzioIyk1ROX16HY*E^BZ3(dl<fpVdh*M38nNiM
zSnk7FQtFU$%lMGYzUe`=!a?n$oAzed^TuVr-26pjc^uIX)3`_{db`_A`0b`+vW(Lj
zEDm6vWoOf+Hz_Q8lg-W-Px=kS%o72hyqkQqN%h-H^~z-mjoH0MGilBk{<=cRB*sCI
z_12S85Yik&hQ{Hx)p<|(N!7v|QrV$K`dl%&Q_|P#jwq-JMxq^_QsKJt#3^LJn%Kw3
zR1#W>X7P>|>!tJoTq?h|4Uo8C)`9X31=~$`W!uh@+)&JJ8xuaYZdyLomKkMXGx5AS
zS3Ys;#3xab)Pn|{G_8nT#W+`@{VpL2&CU}Uv3&KIbj&v?F<j0tbyo#cS1`>aQrN`Z
zzAFEKWx<H_76lMP&3A0&{|IWAKEz7(H8spiY1_<vczwlgEfHbOC#kXahbn&N(rgeu
z&HE9kjfMaotSCAnrtUuaP`58d^QIX$?fv=JFB|F(Y1ThhkKy<};}@Yh3Z4_aZqJgs
zaHBK;K757=r9q&p3GMs_(xv2h+-*Frm`QRRt|RLFEbDrLXYUZI78ozj)V>}uXzznW
zt0@EWCj#KTIGmJ$if99J2oo@JPCO0{*y@3?Vr8c;eT?0ZQjjs^c@JDo@g6s9kAFoy
z#}vLLKEYn}TPT=~!(G`p=?Vsf;&_|O9U!-R9`s5$sJ!jg{@MAc;lm}>c^=^vg)12+
z#e-MJ-~()8WvkmdTc+qE^umzR&xa^a?b4~L(eJ-=!$6*M&iG>UQ)z$z{SFW}i|kF+
zWmpuiI2QeAK1$`L(RE;iEVUe228(3Nl!%&D`C^FKOJVW8J$?G}N#&)0n!2}<ER50|
zWYRnm85b5%D0P<j?v3Y+;$1AGZtNu(Z3>TOBFkafxV-}Dp4yIc`G(D41w7#MgPze!
z!}IQinv*|(_NJsN9lPX^09nG?y13D8^DK9!h$)udy{s-<u69zq+>c~<WXDj-=RSfN
z3Vih|X5T5VTh4I(Tdv@dt)5*9iD_QtXLhJW(39rAfq%rZemP&_%uCDK0Zn8TK}#f#
zG(WO$EYwjt#E3^U4~_iQdiI6PAGn!<4&=DVHJcaaQlgXjyhMS?n<aFTwWuyMxC&o^
z(YT0b5tlW9#LsI*l5e=|iC=;6@Rxv;R-|&T3&!e!+)=XQn5#58t|XL(W$F8ZSVmiE
z3`%k=%kTvmuac^B@7gc#B5f=k_VQs&Gf{JniCseOrl3Tj*a8#2*tY9cGoq}`dF95k
z3BR7+S%>~RqW&*HF4;!)U?SvcE|$U>EC*hnD*PY+Fa6#Ra%@%g9Db5rkHdYBNL2&+
z8v(CRxb`<3!j;sxAd23kOOXtvl9(kRvW1ld2x}VjqpUj+n5&kx#Lsx|tLWFa8<2}O
zs0|%RtX)Lr@op_Y!!|JD;g*ajv)Cp&E<vxt$Q20Uv&aWRn|a1DchBUcv>C(u?b|~c
z_}%^Z9xzI3!$WUXN#0^&a~hP>U>zLrxsYmna4h~{{YDHxE4E|?2$%+3<`I}H8bs=;
zpETU;TmG0APaI%|lI%8txZsMB%Y9FIr-sbt!)P20jtER$bE54{b+G-AEf~VI5WhW%
z48U3xG_6{u^C>sfN>teY;-51xGGc4vN=85Bs?wq^VKu6slE;rRz0^N?1RgVhX;U(Y
z6z7wVkl<jI_2Y9dEmLN!xsC&2pW#Egq&yq@aY<Q*Sy6Jx5nqNSNEBTH#sgS6Q3g96
z(o_gZ18&a{ps00bLHA-^tx8fd&yZ#|HPkAej-z;-d!8du-!TRTN9BSKhLH0q8D#77
z5{;Y69J#47->@XB*!t0*hXm^L-8)?F5!}=X4!9&~1-}5NR@fZl9lL`XOjA`gu9qVD
zDHg9wo}eUN@?H2K-@Z0HH*RL1n^lmsijmN-5+BM8&UXj~E`$dvrv2v`3rX9+Cjy{|
z#@WXzr}+_5vlB`oe=^zkXopZJuMpK(5S{fZ#GuAZ+65hJX&}i9{yiYi+47`E^@m(e
z0!3s^7TQ}98brd*hCS)ZNHWtQ1%YZ{9~n=Tau52ufy403#i8l8E;paaNsk))P!vj7
zab6;rnym1=9~pHU?h?6Ud<hwKuiiG)d1@|y2O_OxSCo288hbRKt~Tkv=hLAr^U)%x
zstSdR{x7QwT2PsW(}g){MPsa&6_3TN^)rgxMP?d+?OSNZ*QY*IjkoYBS5cTlP%>-c
z%jQsGI|Yh3%>Q1Ns|Yt737HN+o+B=kOOoIPGsk?~)j_#d>!Z1($o|`C9z=PUzTzdM
zvQ%=KnX>tGDm8t^7bsUZrk12&ZAGMaMFfMy)y)ni#E|gLG?E1K$1o(3(^N-MhHybE
zM7Uca9Q!jV&<%yuRvH)|kg|C}GT9CFL_K`Ry@InLJRx3VQnJu$@qB%<zA_e7=%zJi
z#g`HZK$yhO*(t*F3h!AqtvMqkEJ*kdlQ87I257T8x2)}-jLZTtQ)DaAYzb^@qr*oa
z-QBwA#sLFUv<zDN$3(R^SJ4G&hwDj~9KQrE0=;n{r<<SLZ+wYuez)~cJ(K44p#&EM
z_EdIKWAG*d^8-}qs<ETwZB`{I@g$pifJU*?SL}eX1P*rVo+wDQ+QBWAvC`~+i@ZzT
ztSn9q`3VwoH1=~KB+9zqf{MUs-=ZD5&0Zx*p=M#VIFN)Nat+Lz{wH2{jgRtQG5~YM
zQW4(dJV|twU>274vinzX3Wn3^)8B_R5=%^cI#(VpcQCoJZ~3D=!?=#9mx=01vvwZ;
z3YN@mcLLbaJB|Gc`(Hn(#x6X7!Cj^9ucj=^Sx%NIVA?zSRFNRa_7i%unOFb6r`4VN
zd7|yk|K@F{82DhiMF|T(fWQTX-u+{>NhAT00g#TaAPaX-&MO#2Dse+teNM&hUaj<6
z5GV4Do=Ec$r3OIRa<4pWZ%5Pr+I~KD-I$|4bTJhSvLNt+)J-Qrd-uQyi93dnAMWwK
z4@zOdoM&_<(K~x&(l={cHY6JzQkb#LzxGW5C$|8gqO2b^XWUA3<9Uq?@T=%O>#lio
ziquMHW-lE5J~|g+p;G)Y%)lKiI{)Siw8PQ&cmHEe*_5+mGW4^RQ7h`mVHb?5brmim
zDIb4fdzTXO0^tg(E`Kx%!rVM>CkPhMa{l=GVV3(|=99JLxkf$`d9H6sus%hpTXF|R
zMW4qEFs;(|hi@5xR2+$Kj4znt2CAaM(E|~dTpZ}n(|vU0R*_Idg+-XRAS<Kt&KSGj
z-H*EE87n@@fOYC94Vmxtvl@~n0Zn}T62#kvU4~pt;T5b5?R0SRZ&4x}-Sl*hP(tk1
zQXZ-CH~zZrO3F)IJq9!oDVujvM44@5GaK#pJ)A#+EQ4IMGu4m|b14S~7raUr6fjw@
zcI%J{pnn*IatwOoR`>bu1j<r!rZ(2+mio=xc;;=9Ai4sjWu*i5t`1H^_gtfj${s+!
zx_+{Ew)_<EBex$$&n@UkTrsr!jFgHnEDmLFB85aXY#Fhm^Yyruiux=LGRX?~WR#!+
z%pRy-ID@k^Q*7Q%--qch7M?H>z2}9ot)H2%e6C+&=lq-Ky8)8oT2BfE@qNfeQfuZy
z!3<<6`zaVh^<+aD1;OC)m?@o7SR{Hb`}K(_u4^FpwHXwuEa*k88ACdbvn3n~U!*F>
zyj}I2ugz&k%;0`SGq+3nQ~;2qtT~E=glg@XC7DOzj_6To!d|kkJ^#^aVpa29d05tH
zy6DxzQlkq|HV234!UgI&r?=NpnioZd3cAUUB_I+mC9q%N$7gw&GM_MBKqKD6T#j>x
zh;+eigW~dN@?e0y;U^zF7ae#<7N2P#BcP181-`Cl-lw{Te8T|!Q#UEQ0loFw7~s!w
zCXq4|^uT`@Cu<q`x{22+s@sWr`7!p91X3i8l;KMIC2ZJFNy#a2Z9Aa`=%VSL*Od`a
zkM=YO@zs|}Z8D@Px^!)e|H?fHcRYZ|v<(1El0&EBla+6FZoS3C*-gL!m`kHBnQw?Z
zy%!PtN1^Qd8?L;<?14LH{UhTpVSqS3PI@yUxzh-+pU$xgq6<PG_iiXnwQfygbHuym
zMe}x_^EKD0AhFrWV-$H8lm6G3@!C~}hu~77D*|7eYE3=xWM9^cs7dcA+p<XB65n`W
z-M{n7A$}L@F#t38(K-22nk;f3RYFjDfFLa`c_IbQiEYG~(*%vd3IS1Uei+<y!2pFe
zs98cRqqO}XXi=7_rTdZ5*SQ!IsxYCUn593!*tCVCEIOAlF`l&Cca9h*3K`uHQe`Fm
z$-A;iyQGd8oPab`-@SA<_J}S`U~pdZn0=k76N{4+H*)`xq<gC59u68lDY)Cyz^b$s
z(F7+Vd|ms05WN<5VHqUGUlzzYuD{{-{%x$<zl+=Q;@@ozy8byucziU;^7~|r0yqh5
zWd#&5y=Z0M&Sg#vi7GbI2$)yBN==}(cE1P8ie}l$+ol0+uAX5(2-0h>*=#xGDP*^n
zEE4b9G$m<m!kNaX&^k!aE92wBLj}hbWl5nyjPYc#zopOBc;`e29Vzg9{2dhB+MZ8R
z9m@-qpoEdj@+ha8hu|)Qi9-D9bdGb7`osv@(o*J(b8`(Nd2i_s*{D~cb!Q31({v7-
zi`O^<wG3d@+TZ&ip3uUJb!-JGwRegK)okrBvzD?3XdrTq$^=U?QPGB=vZ*x+mq)?C
znuvL(oI>U+c_Z_&c7)^`H!nnet|mA0NkcGq=E?vj4O1-dGt#sUkLjmFIc)2i8Ko@d
z6UzDFJJdt{xQg01<5@E)&KGOKExUpQS9&;Nbttx(F<C&V79+5tUh0vT_`lu?T8>bE
z_AS=(e-lHem`q9#i<<C)&^mr}i4E`perD6@9TugmNR}<L@H$4IrLn5)>(Zy?kXt5s
zu2KD53zq&%M^Fi6hScj&XoMgjjH=cg6$V>@ixfFX0azWVrPS(`Q*&<K>l|IA<J>E9
zbj^Oc@|Q0wl1hC0+W5?zdklj~r^^kQUqi1$<0Ns?P+`(xlA<$b0{pbH{ED++i;g}B
zA&T3YGvDM3syXDbp=f4yeI^h=P1CzvFrG&XeoR;I=j;*1xWVLk>Y=9xy}y2Z!%L<d
z@8&cUC_SdX8w<I#{YJ;%e8w$`qVXI7tDNj{gB%iSG>kkesU?hIbK0e)u*5y@w0rcr
zR!HymdapB8B~xme>KXOjDTI(HD7Y&bBL&Db_47+q{qpsl)bx^oE8&%*`hILFukbto
z8E%=5x^J>@ff}1qK!#*(V29)Beo9lUY(P|a${LM=v~QIt6o$UyB96t?n_lVQG7^Ea
zQzZ|kQJ(!6FS~pheeT`ZEKdXBmD+<3o8bCD=CO@RVCyd22sc^=#U?nxCgS=Hggrm=
z10ieV`KR%P2XH}2n6WfN$ek@{LP%7VRM-Sbh*YER?W(D(8<v}`=cLjB@sW8dE1$rY
zM`!iNCrz_mi%W%{*=;r4VVosxajKRQ;YfpDBq|L{Y&GqG1As%PcVG8CUWfx<j$++{
z@_prxg8ObQYAd;JT)*OO<lkIpkq0c)aTM;>Dqpk4xZ=wy)6mkcyJJhGr{%j>;rLae
z_-LhXVxW6nHu>so4Ev>=tyL(2tcBu_V(1!5z=)Q?eW+Ci)<xZ^ra89NSVq=qDKtl$
z@_{m)WYsXi+V!Ix=LjkCJR?Mfd|xw}opn$OQv|bG?WYWATK?8ANAUzEVmUGq3-rqh
zd!R&eag65eWsdjj&jeO$K+&On0bhcss!09K#Jx-9dvBat>w0sh@!HlahM&_#ulRME
zXR0yMUFFW*+&QsU*m1qhbrYKQUEnUF{O+b?{bj}KEHdwg(dp9*OoIQwLe|esyy*9N
z_i@uN&6q!?b2Sh+*9f8bp;G>W)fx++h`-+$(lLgC=tqu@cF7p?_;dr?_VibLFMch;
zZ4~RjA^pTnB;^&U1L2k{o|kZF_V`S8^A}`1@w|q>sF;aN(^&oijlOJpum4A;;r6R;
z;;bqf6hUkWh3v1O_^)O4n2AvdSDt~*;-sC3Rno!HvzwCAB$W@?=Ek~M&aak;yaP>J
z+kTtK82b&7T)NGWV|>t<bf081XWL2cB6Y}b&>ngM-PVPLRJ{l|%fNLA-d|fydR-I&
zYcsfGU;SG-!oGA6_9e9D2-0@53ZVR0-ramu<s2u1ppL%>G;Zh#9Ss)20y;J@@4pS#
z{rKIXTkSz&V%gBA@AJ19iftM{<;0|!6NJ-u1}Yd;zw@owVtwM%b&CZ~*3G^nmu$@~
zY|c9dSU=N@PLMZxKVynVs<i0)$7gnq7ft<~_o2+PY#`!~J!k%C`(^LXmMNWH$vt6w
zmDZjsZu<{5W;qMi@G)ONEn}<sX4Johe6i7RjQxjk3@w^&_~Y0A%^wNY0wO^C5$S3;
zU$)nsq69@U2-ZCs{RuY%Ow#Lq8fW_iH<Un8i$47_jhrT6m(svi5r2o}6-(PA&0&#^
z+4+k#;Cv!zJO4aYvO20r8Dv=%ioc8ppK+AmqW39J@v<a5l2aCuNNE~sTRq?{MMD#5
z{!eWdRGB@M)WeaqqZftSEgE+rNEjxx<JeCkTM`oQXcZKFp^BY|vQK0pwL?mv9S#Q_
z>~WAU={tydufj3U<fn_)WJ6v%v*A19J;TX*C;5zcCu({Xz5J2?Wk2FH`klGrxY!fi
z$?ps!lq{6h1ll1w&FvT?7GF(`8b>7+^`1@J_ff_(#7T0qx5;d}xgS#)pZE0e%k)qx
z>!NpiR)q=<($T7jnwgfIQ@Gle640a6yXhHao@hmK&up42n{WE*mn%p4RDMfsA0BM_
z9_|AdXDorrQ7wKPPa+xu_RjY?Nbr-2VBaC!(|P#}i4Ey+$JGq%uy|%O3|w~gnq;B&
z0<qdipkg}8i$>RgJ$AdP<Ms|n!;5=pZa7tdRp5urI8I``E7Ybi0xz|lD>ep1CwCvG
za#<B2O>_WDZNG>1ff9PnWG~XSr=p)HbXjBWd+1xV2ymiwL_v2&aRhl+i76%d!O6jp
zm3wtXLNq7kkRRuvJB{H$+%M^}@yc#cze*i;&U^fAdW5i1$ox0RXhX<qk=jEktgi3&
z!L?Gt=K-lSkC)32{j^r>VdnRtvhUB4ZR1*pkmHbqP=y+rngcJFnnETteBQX0dfZJg
z%r^A!*aqg^`aY|?gUTSKFtMm3R;O0_!VI}{3)jp4b!9$7q{3rU`Qj70lwh<(mhuLe
z-X_{f#A##=w~>>L*hQ&nehe$oUjiN&9iGjaGQAB5<C6`K*jhCg3EW!u>GAKLBi>De
zmLgLN<u_8~Dmg_X{(>oS`Pmjm`@y_H3y~lV@7KsmTjRkMzMy5N|7uzCLx|pkB(7%8
zuK2JLK@Lm(x-v&sVNjH{WO>J?nMFd!W$!*;q4eC~l%c(!hj$vuQ?lynC^B3#aQ6KN
zeA>iVtd_~2nU+Zjkw-Qy=Y!c4Sh$lrc-W&-Cg)Q%{O)Txu0;WhP>t2C3>L+2^7Ckn
z)iIjdcelJJpynzC={jAXk)%u0yAX7I_W;R5TWZ{A+0*XnVJ7D~yflciW}W(V{<uB>
zy|r1TQI>p4?tX2Pbte4uJ<Ru7+YTwNwjhRVul^31FQP^DHi7G0&vBOexgJe`;%Z4d
z49pJUY9Mr~@K|0Qz(LICSW`M`?lQ7H_!LThMj70;SFY3rpVo2zD|VrToW;h5+Pdaz
zFA&V;wziC#g|mh-yB{1I-{+GKzOU8ep}s;F^v+xTw7I_qbczN|n(omx`Y=uBqnqK8
z*tN%j>tc>zlLX~pA^xV_?D81xtL92e7=ILq9Z#uyb4TNqqNzzZurDR1xIopUC(89*
zqP|}A7gI<XI#rCA)BQS(^q(>=h}V~fuUmWekn|?OWY;4S*10)#=3KKOR9vp*Y>yXg
z$>Z@tEt{4*erU*=Vv(_=Hj8~moX$<nt~_&Ynt%Egmm?dQAAKDLNVL90{W#GM5-*ao
z`ZJcJFRmOS_rgzxa`R4D&0~mb_T6#SSCFgQURZq*<=Beh{-fUy=8j;Z&tvt#KZ45D
zxrvG0*JONtjf&wnizR7nJoS(1XAdb#mm8nzZN4@NdD=Rl+A~^kVl5p`J=CePiaukj
zwHcj;B+FYFf!A)V#Az+rZ_dn={3U+X?s}mMlwYGXgFN1RUnaD~_Q}D$2<K?Ex1_e{
z+oL%n7pbRG4(uo8@XePbO-oSISiG1~R*+6I>g1(gZgd}x<BkZVMfs3&xU$I&sC`z-
zbqgmQRV*KkLbg%w>>%Uw2`TpG8;?H~I(eFsiGarM$_h0)H*M#sXQZc{l%DW-*rGw2
zJ;S#%YjN|pqPx={rWd}C6SC5Ha!0jbFK{+(5^buVJRCHw=o|XqYy4+s!nG1*4Rq}M
z^q0$0mq2tUJ?2wW;^odp$Jk9=*)kBYcl7bxlruQ-lPxQ1(r!^zyLkKU0eyIvZ8iQC
z(sxx%eovCbjMWzg;xTQ=?aGwqQm)o5a?NBM^k1)a$}Gy>{8XX!Fq!=_OcJ%3-+i}l
ztGKkB!_-K4Wb5}w)R8~UM8~HHd7VZ$+RcIw`i7gzmwhl4)$;Q;I8~WXhV3uN^Xs+x
z-e)yspV|4r?97508z;6!B{>;t%#~xj)L7$y4$Zk*QR9j1g?>nAs<WHak90Ckx#t2N
z>^mGMDSW<Q<xEyjl%!?icWR6srZqhy1*wix%O6qhc&?*2LOS77tYR}6O|wFK-{8}J
zrt1<@>uI`BOnLG6$x_?-%A#JTcy*tLfCg`O_Ivd3<m6?yb8Itau)<95A~=RsNfC%t
z{s$+&LHglK>wfl<=6jn@Cr|6z(3ucyoV~&*=0kV0MA!W2m_5v{Z&<AThpj??o0tt-
zgKNk#(?h`-7agDAQ<`%^C3qwDe*6}^AzVKQZ7|UG^YsAdeIz{4_b>@tdb0a*HLNkt
z^>e3TLo{MECSvIAqJh=26CCL7&J7Mg>Eds2aaF$m=$3a3G74XxFlBL?L`C|td?mRo
zN9HX?7_3TDroKmN?A?dL#%aW<`N=)LyO{Thf~xp?Nydx=votay_}*q6edY>3j-`G;
zQYyp!=oHauW>V5S`>!_*Exds~svTFm4h^h{w|+@?1YK!TlK$H*9C05wJ59+(n-v4&
zE2pB!9Ih@wj;TzWz{wQQ2`=SE#A%^^3qYkYx6K!;?~_|FVYmMHWgJn>cPmYA*X$-b
zb>|NMb;){=qPuG32=zfZrPB^0_8axUnYGI}nwsMGp_yX6H6Q)L9Do3}EE+^yc{uG6
z)19@M)0^JPx<c80r<3Q%P3Ww|MXG#t`kNayVqazEn2GN575)>xl;StHY^^dOCTtrB
z&cU~CxL)WVzu<$j!lvsLY|H5zxTF&$W0PHJm{Qge`)x#$2=c%Y&|+G*hq9R|>_6yz
zl&^`QMo_9y{(U$++Vj2-=Jhbo6+5U6zAUSR(Y2ykTzvjw8q2I`Ea@Mdl=qF7LRm%E
zb0XLiRs(};h;>KA#+0eCSnnt7=Bayqx-t6YY!m3<iorZkrQ2fT18iRz+v)tnRv~@T
zt_A4<#d}2G?FilUM5b<z;%2uG70uN~-Oi^{bNiB<TiXHQ>5^8HdWvLQiCqcQN}eqO
zj`x+CrG%45phC5<P0PNwDJB(4r@K*(dnZ1Uek&35NiZAFYT_T)C4bwO$iDa`;`=~E
zJ8qb#K|;~4=Kc=)1ut4mHBLV`eSX|deFeRlqZ#2hlc?efvaQb`0UHT;;r>Z`TEBVc
zf=#!RmIlO|rmfL<_ITQ^aG}TCpqsqP*i1cK$0nR^=ZTLnqV9YD_u-@MO(R`RuKP*h
zRkndUjaQnFUixC(w=gKEJbmZdckQ=ERaz+s3aBF|?vP}Ckg;*%6{?ht|MbSzbp6-`
z0)1)PBMWAMvw;m!>jMg=$4F&fq6}h(eyvX%whCN*%;-<RT%{@csf#(Q6ck?6Y#)~-
zRLYf@x$pJ{AId*>WyRPp$zLh@eAfnzE$>K868SXU<EV^Wz6}Kmggc)vKGWxklJ;{a
zZWGH-M>dD_QNTlz_WbQYLWLeE)Kb!n6*NY#UVDAoN3Fc44~iD2FNjkX{Nm^o;EH|;
zuCxk3dkEV5s{#lBnyl6@;b|o|)~?Qwd=JXeZU?t<3IP(0xk8-Nn7<N7oM+7~bQ4Ow
zV!Stmw-CYUg?u=_Jff`%2aJkQtVCE*$>H1Wy>(juf;v`V-vB0sUeQ(g^jJCKDcfJ7
zpN%66*(usRBu!L*r0d7X-!rvqt!Xp0)z5nX(aXrG;gip7aF!pz!5{ndO@eLL08Xs7
z&RkL)9vG$|^t!zx9}ebepZs~M{r+Lwt=~u?=#6wRU`sZUMd#-39r~HK$mgu@`eqov
zD_-YPN^t*lRy#49r)SUn@i=a#5w+qjJ+3!;&hX+gwDeW&R}6KRux1I9JCrbQNq~bB
zf+{HDaY!J)2h5Ns#tl_;G$prU$1lIL>M>cqMM_gJQIjN;5WSe#Ye;s@ng8N9zAMJZ
zx4t&iUd*w=y=J4s5lZKt6W&EL0>dNLxLAwqq^2sStR;8T%tCYoxva*fSixvD+S&Z>
z9ikr?;9VBcAqJ~+Qyit7Sr-KepLcoB-e<z>_FHeqowN?cWzQh#;7E-fe@S|rH)_MT
z$J(5cRnwq#SAOJE;L*3<-yl7_ugUHqD#&rOjg?DE^n`j4v9&wPyKyVZO?pxM$mhqS
z8Rr<}iv~?hTrj}m00gFO`%Sm$+c74niz+ARQSB|V_Web(5e;{4NK};mDf1|~Cd_`m
zB4e4hu;PQjCnVCiX?N1^x@+b|>}7iUxyh+-Yn59q<4BY=HmsX!W0}vFyN8o}8TJ$b
zMN)nHP9H1-KIhNVLZ?rgD1!fx?9_Zfx!j!8eGoR4L_VQzF~i({3Fo@TJ6TS@MkYIR
zPg2*2A}g#G$X#f{xzk@i6s(DZZ|J1WJTMh=1G>#)9=qq@nD{K#RNpKq9(C!(uSdT=
z((ID)Q4^jz={`vtsqRtv4pzL)-frrW@5AT3RpCHUIX%Pq(@a)FEe&aC>LEpJ;}KQL
z3IgCEb7cDHt_q$=y)0P?Zb6tXOOjZU0z4fbB@}{|fRqVG&}{1BmNnm*EeJnKkPah2
zsLftO|MWWwGTs$cV+%}Diw1VlP#Tdp8e10R%Ry&T(lvK7+I)(kGuKI8@YsjML<hk7
z#SofwTUYdo-M&6{%~FOlFZuR#>Ge$S0Z@4?zG{?dE$)s`a53rT?Xuxdh1P4-KV#QW
z6kK}oU_Dc9;Hlo{kmw_AM0%QeYhGNIZ!7w_4k=D<lWxN(!0gSWN>usvv7cPG%P`V3
zT2nI@R){E=4i$E9u%XayrA;%MRV0PWf+qjeBIWnM+UD`W7PQtr#HqOkWv~}c?{_C9
zP`|<jiV>*&!$fvE?~6K(JGwY;qvVmpKi1l@ntj&>^gsM$vQPTs?~Y5-?0>4e1ozkY
zdqRiOJw(UlAa}*};s<m++LW1=c6Q?W(;73@oOt8YB6tBe`|ORo@NY~5ruh^E5?y{U
zrr!;snP1w-m{G#ZB!rPPJNCbhk{&zb)Aps|-?={eM-p-A#i#jwxk2p#XWcKOA1o#u
z9{Jnb35-iSJGwE}&x{HhZTs;%;{Ps9*Z6nMygqoVRrOy#wN&A_Be4!=-6(fC?xwf^
z@L|sqj4ROUhP63@tm{Tl><F+PqTbLR?M?M>Ax9SSi?`vV(@Nq&?s1(iqDjFA;T@;A
zfxx4Xh-wjap&gp;8W`G1j$|6FfQG-M3ZMLPTUkUz-V{_^$p^E+gsG6Onnu*?0pD{9
zUFYr5fqAV2C`iH<L}5;!SB{Ap<fz<9qd0%52cYouDnaYIuIHn&(jfs#l^$Fu^jsy@
zdYrny5c45`Emtg5r?|OiwK9(t{H9eR(em>Fcscl;X{dcOUVOTW%}yrSTe#$v<d!;i
z&6eYkkA%`Vbs9ea<0$UW8=8FtJUf~!hy}HXBcZr585Qf%cK}|*G?mmWeK03da%(#%
z)@@W1l4ZJzz!xbazXu}U7cq)4j5NJ>1jlxn_+0_q(m`x3!7YZU`b^(`g*x;Z=FS2c
zX!FjXh<JjR1<|{=vX)b-<G0d-xtBM3e_BUk91%IVA_2Rq+=oI`kWc)r`};_Df#l+`
zkf!$XWJ2?{DclDBww6HHS%APjUy@>d?-cD3y;Bzjv?Aq2^^1PU2C&D0oBbg<@4<{E
z3R2c)9c+-#uygdEGyHCIR)7P}+n%0j1jRN8_akTT$>6os&X!(?dp7$zx>(1VNFrgI
zyM!XS=mha1Qvl(6O;=?Yr**>C$O|&yV9<N==DMw07P`+iVFL)}EqCUPq8p79o?$W7
zsqkh$f(}E*wINs$T3yudGBJUw-xgEB>7M+%&4uzhJP5aEPjFtU8n^jwH{53xK}Kk>
zaG8a7fWY(E4MtZfn(wS|i?XI)1?)TW>(KWK{DoBi6L6@EYS$2F0mCa$7-!mn<ecec
z+nJ4i5?A%*>B!e2oIb%}N*%JNe7jecdQ!GN>7mK|%*Y+f48mHd3v)iwX{N*!>-uH>
zIHSfh`{5Q;$k!G<;JZ^Vu^*xdKEat!A~~+J)_QEiG@WJlBLJNVVh+E^^F;cp)7eE9
z=8mfKLlh5wXqcp$O(|p`?wFiy)A<s+k_b)Ln;MV>HCoI7?AB4G!>j+v$t1-!qzpR6
zyzE>Aq^v^BTLVWy{Qy7AO*eO0(7nxXK&R<Z3Ti-~_4|s(6|vMQw$tsSUW9S>qws^-
z?(_wsiz&XpCr2@Sbcu5(0!=9)2fCeVzFq6XP)r#h|3<4~@J~PgvUt)p=~d$58B1aF
z?#0YcxufYwIlDq`@vhHI;`l_i5wG5kyJg3_5Q)A_zehlqdoTpb!a+9hwz;Sl0Y)^B
zG}H({p42vyIk}0a&2VGt`MD(|shl&mQn-5tI`sJi%J7HS4ct2nF1{UyPpNn<O^`8X
z$uUY;9kXdV$S~BhPkYAZ!MSN<PaB^v)J!gYxp+E$NCQCf+{3e?imgr!Qy8)RucHY1
zu?0}ql(%h~bX$F*Z?VRcJ+$3-UT6CYym^Y(X;;%imyw*7P~$Rv;f3j}C;7;>*xqtC
z4{4_Z?nG*kve?e^R8{jZ4#(>P+uZKN<ejE&8Zme1!aZB5&J6MU5=kOwr;GvE5vzre
zPffvSLFw$$FI4{-pOe{?DSv_Wv?Wc#rIBX)btWF_r_Jq{TsK-Vj&pqU{d>yiagLin
zTWa;B)o)%3+;FN>Jv<6SrclOTv7eQZTWq4gpbIs+E{&M8OvlMWW|q5}H@k5n$gs2%
zv_&g@IR`3)xs^1WiwfyU!Oq+Y&4E4?77l;$7c%Zbd9l~dPPAW@QKd00>5%SVZ~NtX
zw&vooi7KWiP@i2loISyBnvo+(acR#dXZ8Wee>=^9S<I;Y?cpu^S*vrPQm_M~>h4p6
zm@tZ+mYOJ&19~%N05^C_X;<;pqHmaFYoJk-1Ei9dm9s`SCWXcQrv>52=t@JWcsIY{
zh^Ssaro62BQO5${+SdsT4&qd6$dpkK&Mf#r>;RnTf%rWX(BU$=h`0X(mC^N;&W$;h
zhbIOUYrJd2B~tn(`m=kK&Yz;s&odmz<*rf0OlpykHsNB|1)uQNpCxM=E+VyNIgPqd
zsEatG<kohjE&7s?Me)_?UF&7yb6X_l#otpuTOwM!Xo45Y8K-24gMg&3nqJjhTY+V-
zN>d!|w$|WgGLQKHVz;bo9b7?$4TY=fO2&$V1-Psob-9tU7*Q0x>N^hoILI_*&OVBg
ztc4+<3YVe-cO(Ztz7mZ8_KHu;&dgTnLy8c-OVoeAWQ}UAxV9a5iVo#3gu=Ywl=2On
z0bej1k;EpZl^W|E$<OyDhh}m7tz%(^(SpB{5&0fzGy$C56_qPCB^1IvBYV3G7c4_H
z9E(Va{K+=^^c4~!<)`yr1W(j|>O`&>!w@*r?_sl65zR|&&DG75(iT{_l&Rr7HQ$gj
zbZzwEA8Y%T=VLd{@d-A1uvIN4B1s<SKtCF6y0S)GWC~PKPSx^Jv-apub=<}9Y$%8U
zqY*Ozv?Z(5z4+?YlqS<vt+N$wk-`%3XC=H3lJ{n7heA}s^d2?PkCS}}#6YnXQXiQ~
zXQRY-b!nN*Gqnd~>wVlY+OY*UbQQZrY>?qR^WJTD8JC8F1rv^lzMn!_95*@}pcfc$
zM<J_2%g^31)HN_4fBTN^y~OTV9sZ;d4(I%^dcOjllw#twrq@woCq698!?zb?O%5Op
zjFmP<%Q19Otn>*i2sn1*P}K_3aXeq5)~p1Q&$PKuq55QlNI8n#b+yhxbFLk(3hMc`
zLY!(>E$>%u#M~?6Jj?W|*6f2W1l9I*(j>JJ%3`GGjl96xLvx-zqE5#&I<_HN+V&td
z&--mWL*&|)Ayjmz4lpa10-|apR`@-zk=I}+9?He@oZKxS+U`aS%hF6H!c0mZW`BhA
zK8~h>AdF+-eTcn0U!r|5j#)X%Lhjs}PDSeW2&<vy=`mV=wsuM4SRd?l{{F=|#^^$;
zIM?Un$vJPgvzUu#BB09DDXZ0WL84I4rt2l7t)fjlW!)DzeJ&B0c=)~0*Itx*%t#05
zSGFO~*Y>ZLrMfiMDfz27{|{DG)CnVhZ(!+4e@+)!^ZM8-&{31phcTqt(tekuuf0v`
zzPC^QQmCQXq;7{&D)G+LPu->QJ1VDzelJ|fw6p+iFM=t^4r%D`7btBrt|!T0Ts{TH
zdO#vlIVk=74~kllx*(f>c3$Z^bvyEs`9+M;uG({mM(|~9*MG>!*F?|s{7o$TQVkAR
zuZ;5-btYb+kQ#GQ#)(~@RP$N-^WI|%Ivz-PMuIyKJ??f0f~ABX>d~G>kjSp!LU!gX
zm&c-ZkXuq*m;wL!waawtadD5uP}htM25zHw5BU6Lw^b%Mrd^#bp36vz?_WG2KvdID
zYrp=kF2ZAu-=jv*@%F=?2M&YAY2p6!1<F#lLp@NpJRhG1hhyt@Q(O$6-6<DZM7z*)
z^h>SRHreA-(KN+GR$8S8xPA;GzggZezmzZ32+73`vx5vU@ym9>&OPSEP3Rtb8so;9
zi2Z$VpvSrLZ=qfP>)vDZ6!<@X<bS6p_RPrR;ChG8xF+I2THdbc#JsKf6wNO_>k$Qo
zp-i|;icBh)Xj(aSgj}$KaS+GeLLD57!zH+eY#cp9DTphiIbpTgO}KT}5QXG9g3-3y
zkaSoeJ?9|JPeIe{@HvYnbIfvmGS71a%2XW+i-}HOiz2lW-Nt49S)lT!BcPa;Q^hzX
z@hCd4IFQWi%KAHaGH9O^S(VMXMy;`W5#bk55LOPNnNoun>frIdQ11phywn!GA?_99
zDa$8xD(<-vYc4ao{7ewv`0%&)#Fe5@w(tFhUN+HWc^7E0(p^aykav@tNG?otRNE*I
zJ6!rn9~EOXYH6T{;FQVFNu`ErV|Yo~!FT1mjvpyf9pN7xi7QkrQF4M}zz}%n^fjdz
z#Z^U9CB_EOO;QaUt}$wY*3BaQLqy}**<QBCcbbOjo%(31o|eKwUic!d+P5U2+*N$<
zgk6y8hvrP9(NBGQ)$iL*E@(hGeI0R$nWvKvlI#hz=}qgR;b&GOmo}<EvZqJM>vdE{
zlYLlikaD+h<r#7&7%e@q4tLc)>Qp}STg3~6DKIHwb4WX4MP2R&X5(z8^gm%!=41PP
zL3d&k&75ey9>uPB;r&!WXKG|RLSnFDbA%)&+_JYyn6`m?8`VhL+}$~9?{1!yFiELI
z(^58OE0ImYUF_>8Y(!a>;c8F;35Z|Gh!iw%;0ry9DN5a-<*v|9jTv3U4htqKE0ZFp
zy$294zja=X8CYBNefECkJQPF`39-Y^@`kkS2GBK{2+t_w2USWYv)&)X5u3$mgr7O=
z1MYsQQomz=ihi@7YWgT`w7NQ$9&3SXOV*P*g;l8kRPrFqP|S4le3v*){H}D!s=cLQ
zG##$`>wBDsIyAMpqawO!LQoo(ls(Nkbz&(&^;mhw_V+);AJcFyNmex@Qo%d{TofbY
zNdt1D4A9NE$-Ers;a{!uPM1h}V>*h+tvAD{M5g&fj&McW?RZil3vS5)$lYaV-d4=9
za`>69@mqQzmI2PitENjEdnr!9Bw&)#vg-uSzR^hIYB@};<=D0;p%Wg$jLmY%XJ&p{
zRtfB0<85#(Ie!@$T{AZoARS`Rd}+vIzNZ*|BoT$ILC9Y8b$V#owos`{10s6v910LN
zOFazs3Ae9N_Km&gJi;|*mSMnmEH~#8B9Wrjwb447f6-`SH3?`|p((94We)!9>-8Qz
zYB!mElN#_Yq#e;HTpfbzX#%C&S6f_kB;J3Pv;@#nUiq*;K!{;X{w+(IMciI5s_?dA
z>(snp6(_gn=--f`a;LG3SRw(-tmYRSOxhnOzUPDSliwO$C60oouoo2V=yK?zW%(tf
z;*vW#bDmKLLlJ|q0*MA7bUA}1$#Rxs2Y{^~mZiieI$n&g`7YOE7I^{q_$)?vmrT^G
zL$8n90jNkmIEOe6nq^xB=;JT)h~~&P5*i`r)zJ18%~U0@EAwtX)r$8cfI17=2*^6Y
z>cK1;Kc=?eMb&1Z_NqbXU{$kE5kF}`NR4Fp-=Bq;c?nVRTeKQ(p~G5aJPtw+ekG}s
z!<5`UAHchcquKIQjZv0J-v>U~0qc)KK4C|BhTYSPT&A<2`K?4!{&del=@1W8Qg1u<
zQw?Rmgm=$Kw9&8QU~AV}hsjm2REE@NO31BBNV-(pL8Q&TmQfb`n7!Ssqn{=Ro9J(_
zM|b8Ks&>?eqAJ~vEn?^q6!v5E6@(1H@osc9sOAeylLR)TeDZOT$}o*mcuQ*ZMm#c-
z*8eP%$STG$O*$WnB@$`mB_ms09tO^$0B_5|o`MCOTDh%d;-kw|)(OLut)~tqf-vx;
zSWIQ;@?F;pnin8qX3ZC}*+BSj3&x3qVzp15<LzRe5EZbOsk;`z%MxEz7%}3VEJldL
zyiBc>rkcN>vPoFzm#bdKgkNIoYqMfV7QA32Q^%1%a5-Y=mOU@u^qZ;pLoQ9*Ub<X7
z90#%Qth<m!#SE|y7+w9`+S<8n$-h3PE+ck4OOzKYJ=8<#do=;t-(2dWf-{Xs_25OA
z$q<53Z_oiTspcBdGRQxyBC86Hc2mBx4n?O`4&i3d=PQ$3-HtqkI(2#cv8mGb2!Lc~
z+E#o8$E2893fSr@`4v=}5MHWyq#>PcTFYUdNQcJ#7BJbkQulAzClrOjpM%QPSLz^)
zzfX&P!K>l8-2f(kwNRonqdJX7Y}nCE`O9Tv;VX3$c3a?x4n9Y~1r5cm1e_8s7#{|V
zt+fon4wq+RM+l}&<<Uf0ItZ_;I+-z(99R=eC@(d^pSP$kq!FS!r6(SU@KzkmbV*!O
zMn6$-3ZP)#MtC)iri3@ol7wSDpQm*O1(vvteGZ*P0189c>sic5f;8=Mj0Sj|*AMDI
zU80AJ%}V;h%&1`$`txTZOwNeZruI`M_-WMMR^g@&<Iiv4UHqzY!j7^wk{LCyIPIBp
zlmf(XYv|D=La=*V$&*?|oFGZN%*Ev>?JT9X?(c;n5X$)a?JPz497ZzX21OT|NpPhX
zzi|s}i+qNC1LUi&YaGBLIP?_BO&=e(X3xebb>lP^Na4P_(&N%^?=)p@^W*H+PkN8?
zT@N&a^WDHEluClJcW?$T516B-igUz4>59Y~E<v)!+v|6ooh8A3`yWR`@U=Nd`zA|V
zM}zxz{k9CJSEfTW_-rfSLOnoI4eGVTvQ^<HUZg}ii8&ZXwQ4iB>Vhxl2QBgA>Z^{n
zI5K7#Kn`yd;K|V)H|}OsaMJq^$7=SV=k&DqKmOC?^sk4;{-eofDwOsShC;@g=-O_m
zto<&Gauwr_#b6k`>_f_9wf}YWmcwsu&$j<{>?e#nw!rWIS*=S|=(v)e|6YZbsD2>A
z0z1~&3y||5C9PA~iy$|OQew!-TB53JQ}_v-c^tk0C9=fSIE@Sqw4)r@_UpRd?Ouo@
zt$P3RE*)G3fY>W>Io+TvwQ9(~?0<DTUtSX)U{5=PZY%BXGB}^AGn|_=o!7!NM^Ryd
zLE}JGq`#Lw?tVal)wD<Gj-KSRQqqCe8F6MkG-HOi(&_hfhDQ96zE%ds6NYK34cmpQ
z;TY&Sn5YWi+LjWhdxpB<(B=ZB<qr@tO}3u^Nt(uV*TiS=$1^;(AP~q52O<+W8uJ=p
zsiv+B4k<{GH~G2)3Y4wjg^Q0T0GU=GO0V?zMM|X!{%zM^YrYGmaKC)iH@^;?UqR>E
ziWu%b0H%5fto0-TXE@~$NS)Z#?xo1-g2m`b3Yg4&1VOvLPLqGg#hzV>u6VbSzXVP4
z&g&Kx@^8mO)}x)&fkkME5mNn=zR05%$T@PVwmIWgIx<0PLzXoa(baXxra{zSPBx>#
zHD-Ve7Ib6_<TE4^Jo%7I0eN|a@^}~bC#j}5`?p%ljxHR(e5;wqjrM|GB{vGz`P$KS
zzWq}RnHiK0eFnQC7!P$efefF$ppn;|<q2kMaQ$BEn4is56-^#MFiAwhR*jH_>PJM|
zXq0Cq`UI=4$U9=bb4_31nY+DEXq<DPe8ZHfBNkARd-~9Lm}_LT>KP<{VI7u3I|QeT
zlk!IEW62#%GbwlrPZl-6nb`9K*q%dbTBY6{5#%jAyW0u{($D>K9;V$UF%XKVJ;%#t
zuGAcTqZ;7nwg<8o3YsVg2U?G5P1L1OH!0=wHD20x1tH^++)Pc1G!7896g}3CyHMb0
z=DFPIJ^#^`+39D$ml6i<;cTe_*m-GVBL3-mqn^aB?GWUb^iZrw*#T~kTq4!ls9K6y
zzdyTb{0!QIzfRg=z-IR@ZfTMuPzem^O;!Ez*&Z}64EecS=zp~L?%`19@Bg@3ZL`^I
zQ&Fi@+D^k1EtS$qMn$J#2F*CPHbxYpltYQi2yI1HkwzFZ#-V1MawtWmoDGFigph=g
z^Y^|7yYGGfKHuMUeSg>Q&u@RculKcO%)I9Hx}W#`xE}|i&O$(LWz*|`xhErC!SS@A
z*@Q#$c?KlY&V)aJrk%0hoVH!Egn|Pg>yg(p0R2#CHx0NR9U^z$){9Uoj6bFq5uatj
zGD%O|p}<mpb7<%(fPJt5&Rl~|)tWkU&ZpW^Hvym{gwdqZ*23hW0^KygmXE(E7Mq^5
z!&eF&s0-TA_6%qb+)qyJo4x7+aQR{U@eJr8dtCh+9q+$bsrhRDV=imkLcdLpbxD|S
z1?wC2G$x7&T}nx$3mU&ui_>b9v<4AWMMbCa*8sQN6qTB@XwB*BIOl^XeM6VZ(~Qb_
z+w4ERF}dAPXRT7UL7m4D%k5JJGZ*DzSiT5nL{F^LLfrrY3H&BF?x{Szg0tVIqfH+I
zPPs%S_Enm+t93Sxzmj200b<AlJprLr1DCe!Z(hKqYQ+h!_L(sG&?}B&nr0+;3@>W<
z2}<k}rH<u3jH3~*MzR~_s+Z;I5KpruH4HwlbGBR}r>G6Xoa*|LA>q-z76&9ZzNE*7
z$+>%*vS*#M#5e%$?zEO1x!mRi!=8Dh(jsGN5wG`{FX#-FE`8O$vaTwCZB0}Sh+k8p
zd!!^S^}~}(H=EI!vTo%mCt;V0_9^NVAY!Ft<ybQ6F3h5jVnZ#z*kXmwYn7?zv3xn+
zgkgB7s<z-aA9ttRiKkY6<74%6x}+q%xgUhxUkzv`Y&H{_;b{K9=FnWZKu)(9I;==o
z)8;mn6xO!ED$vcHgrOvt1i*#OMVo1rlluaoy}tb3cp2$9xv&o-b!88C0BRud$-wo$
zq%j5Q2ll%Xc{G@pZpVngm|{=KcF6P~Y#cotkwBk#My@sorl^cUW115Go0Cl0HasT|
z!rPb7UQsL8-EC`j2C^4E7Ba<N8<dXGean@uO0q~WvvYa{`hA&F$UzJHRSS&cdjzp~
z4jAVtPqk~BB0{XeqNiqA4q=Tv`RKeR_r%cCMoMAwB|5&!FZo&dzb!s5N`~ErvD1x-
zXRLf5sP_Iu7^U2U_K-9$<Owo>rltDN+9$kpMLr0(ONr0v@#joLK?~*XYtyXQZa4P3
zqWbB?YlKZP_o2L-u#u9_BUmnWt)yz2{097Llw4OX*ui#K{z{I+Fc!vMfu&CwId8A%
zf?dcaM|V}Vpi^jkUz&-&?+$V$y0lF)U@~6JpY=g_dJOu$X18FVUyf*Bu-mU$&tjjQ
z=U@<>{|S{}H!0JEgrx;83rlo`cgXV`ETgAd*tW79L*_czN3-5SB@e9?I>Ndrri3$C
z4;zDSk6k4+p~!)2ZC+RJ=chi=AGB2@zB?$zy$c61^wwE4M=QB#rSEg!0l>@-idT3>
zF3wKuJBNI9*~}XUQxd+S2n08j?%QhiRISKES*Ce>A>B;r*!YTS-iO;tTE?x7p=k!k
z_KEMa-bND+=*p!ZvKT5<N}qT40o<%y>lWsI7-k8LA<Dd1xjQ$N$JVCBgx;jOC!Ka<
zr$+cSctS$E^XjB+#OFiMfV4+&G8HGjD-JZ`QGXWxpj$>tN+md>4XJTEdnt{!o<vfU
zvpyU{{sJ`lFMeDjxyJbHgjs_1GU&IHJ+vlIn_3pX7BzhlFO9)UV{=KG!839K8Vz-u
z*k|u9JM-X>ZwE`+La}{bb>i$6<`>+~1?(~{frtIR?kvHq&S=+G0N`B2S%eymW_QO9
zjsk<GAF#CMGI6;)A(osl)k64tpnU4Y(}%<ee5*##4G&L!90#p|CQfY{RsQnVDeW%^
zTPdq!ukoDf8tPEjJ#AY6k3q2!-~qJ3zo}5!MJ$^vj!8U%*^lB3EyltsxedHZCmHPC
z1p|sjP`U3`^E?KijZ${Y5zn3?NH6L7xe_Kiajz1v=q#Z<(byIo$|EmW<ggb~WZZEj
z)RXb7Qxe<-Ym~phm-zPfq~GmL#^3U}Sb!&Nwa)^PU2&^k4@P1D`uD*3(+ZM1WvCDu
z<|^9}cW4&w$*fI};xxurIRTL{!lE&qc&-gFwd?&vaYkZRcOg5--bpbH<~6~fBAo#h
zEu6g}f~wg8u5c#rdz8M<YY%}U%`)+QWBm}_2U33rmy5l4VvahT!3Y90=(=!~m~f@D
z2@ZRcj%5>=k$%dUGWmxc*K3ydb=K#qFWGsOv;H;uDO?0e^YYVk0TZQnNw#q0r52zQ
zSm{s;9ntV0khDMQSq12ef|!D{G)4J@<6})P!DT$ZvI@q`S@b8YgMM(ja|+z3Hpc*R
zdeuX9PZ0R?>|jU_s3z=4g)I~B$V8VO3S%)GHSo-exdyZ_u$1;P1D%Tj+_Y_VskVYN
zRrL6bFR#j@b*JxF15jvD^G^Wfp17X+79#uf#C%+au!9An#c7NZU1)#xdhpPQXuq*;
zokcDgX5zGRsJ;;`a0q`s2^0T1Rm^aRIol1bVAX3c`1`ff$N?k5UQ0&Ggzi6z0YWr|
z50W*TJMz~R?vP>eKcG>gF}`a<x*KZtbr;9IHg>Nq^%F4t8#hoe!W1fvdFEQtu5B~@
zPgKEP>`n{jdjH73NjbNgG22KRuiDY&KG%s+KmXTSu84eqS%_3kLw!-93NMNxmAt95
z28LfI>oL=JpA0-*_Oi_4JKMLL!D>H4aMY~1ID(mSG}-{W^*WXYX*1H@HBILU_C^aP
zC{sH$VC`DDJZ}wxy|TQy;!qCb^*_tGOAPA~ZWT@Fc%|<=9PxYNZaeGAx@hPUdH(PB
zxwn^Q;#Kd>?(|$IfO8^a>Kni@+tC0gbn2F_GkEtR2c_5nt5_TmYBpHZqTCLq|CG7X
z>_;Xv^?-Iyq-0jz3NZ+5G-`iCfX>I#3%BhR=*(WOnQxyJ-1Gr$q8!YK>I*?B8Gql@
zOya3o>#lpXbNBW^D!A{q#`Soj#WG8{H5+?fSR%K3Ch}J>p2&jO`%;_I$ps~-o-&D!
zn1G*lXs9qlqNfV2bHC@W)1xOA)~>{ET0%mWC*<g?;4c||KV9?l9C4Cvph5_e%on+_
z-y4DG70&K*ILvcOk92~5DWk)3(a_QDLx+*H6>m@l|MD*+UMW3u;1QUR1(f^JQ2Mk|
zsVmU%ny=DnA?&OBh~MMi8mQK=&=399P60M;$jo&8RJshPH4n2G^j*uMV|fKmd}v+J
z`^I=pfCFS?OY<9EJ9)ERwgL;VJlX1r0aJcw3Mbr(_KW=<&}faKF_3At09IHrB@Nqj
zxPWgaz4`!@(AkHzmOB+O^N?qZ7UShZu*UybjX7+HHVQqE&RKH6vti2yr-r8zL;QYB
z*oqEXBA)Ux*zhK-4b?3sXcv;=#a+QztE-$v82JXYH{)zJ$qvKjPu&7u?egh<O185F
z-;_?y?OgtCP6!{-1l`43d`yABa0YSia!7cofaa$hNGdnC!&1;9VDTyHQxk|_cy$tn
z?l{;FtTt8(u-s2$u~WR-ne`;mo&<+~Q8K0SHFdwQN)1e|f@n~eWKs}yuXvNAC^GN_
zct3n3SrhjKd^M`OV|yy&KlY01B3J520-=Vi5+*NKp>%To;}=N6!~KTFwt6_ron>C(
zvSs>D%hTmPRO0BCrZoahTZH!<k_~kKu11ytNAG#K`~I|W_D&&?i__;41dD$Z95hYy
zqn`^<o2Z^DY@6nJ-ucq<0fg&1e(~cAMuCCQ<TK2TC?t^2bfo1Bg3}}VFl3q({3x}f
zeHM5Hdt?AL)(Dr8@Mp)?8gc(5ydWi|GUGo*udFwPUu2^OR_+VC8doqM+_eLO|Ar@G
z!K;lC0%XPQ9kBlmG|z=33i9TOlU+(G9C!2d|3WYRU{%*G9zUJ%S8M*~@6uB~D5Zzr
z;z@v4@1Zv%KB6&ANF2@&!Z5UHp}phlsni!k=-;y$%$w!i&rZBvlnrn{1%;@wMAHJ@
zB+S?ng6|{!<7;G$WI{(RZ}JWh3A8U#2b&ah2aG`r)2h|l47AKrY>C==Av|jYHov#g
zhFq&20EkMEcL-mte@XMWjXbg<T$b6vzT9pvT`_M69J0f(x1Ls&0my9y?9(D!rhN`I
z2PE$x8tJr-pwk|d(ArN9&jJ_T#G0)Rdcomrc6|YQb0h7~0Vb@0EoRc1w<MPQ|AllE
zO=uD$T7U-7@eSDZ>Lq~pme~P0#7=e5Stv{`14w|hgMsb%*Zz#P$VS6CM?o~9M<{g$
z7~E(D&vk#edVE>?ZUW!nu~1uj6Y@N@wtJ5bBauzrp+=~Mb~2ilDNx1Zs#a<*bm~yj
zxxf0c5b1omvI{q;jC?-2T_5;-j_0YdxS@+z&*kp?D-ZCKn;2~`glZ61^##4cmxlGh
zFxawVDUgZg3}An~ANL`$ts7Q`xq(LEzg56{H2zirV;rNqySu7z)`!y9Im2m5rUS=!
zzPj0Y1g1OpEVVE2tyFz?lyBIQ3H+rPfOR$^!*%A56-WacR(NItNU{9)tQ@t_fRu^5
zL)^0N)DHdwiA_?_7RS5o5%5o2Vadh)-i5Y#3UvN9XxkRe&OitgI&7o>T^;Q2yaOKh
zH$#6#69=!rQZs$OauQklq?*VLM<rxjI;*aly4erqY1<7cwwGdzhYNh+?ff?VWa9{s
zMuerRZ5a5~a_Q#<*K)wEEDqV>xnsCGTpp}-4WW(lK`4!8kt}82pW@LD{!5sk?!-wH
zeM{Y7aN37jtn69`pmU6`eX_o4Ul<C0&v*@KdTj}>Ux!VW1i>yu2ctyofbpW=S_LMO
z)q5jd7BICv`r(`g1LjXLq7{_+t9h{@XMtp=Z?!Mfd{T3q=;j9hsio6WdcndO@4Qgj
ztFjPHoDlgjSS<lNGI~!)+qLtqrKY2KVay{_qK^dUh&lJiB+gOl2E5eLJ=8x}=P42s
zP6H^`Zh90`euW#r65<<J@WtXDO8}A?&84$zH{RniB;G>+YQ#yfhXaT`xQJ8HX#f@Q
zNU5D}(q?}F&)?>F)0C3TAmdu-6w@Ew$3Vq~mWNz4YTKpR1dfs7Pb59@d>5fnHd47D
z39LMK_+{=#8_B@Rmb2n?lUPk`mZw@XOhU`2hoC5ixj@&C*Xhx+1t}vko{^l9V?vfE
zNN=3aJ|k?SP<ZI;u-!OB%dw2}4IcP|5|Sd^#@$^F3ObY|Tk?XEqrwk@q`WHJL;#p^
z10VH8M(o1FPJx`w@1XZHjNbpdOYUyLWArIYdIKuG+qG5&B7d8*cP^lT<htClRbEtb
z-1OF_n@}&RGt75Yvz*v20Vz7QrChd=asCU~#RwbfK(WSG)f>ODqpm@t7{0XTIYpJ6
zCnquk_Y}>2b8sWRYd-a-H9l%;Xqcf%6VLw#x~PX5n3apmyMx4)>>c}Iqi#>r4xix1
zIup2V;s=>|Yf=(ChLk?bJq{yWRN1$pByA1&R2W4UGR^uqqCm|c5sdvU$yLDiHUQw*
z<&&}xWhNcwC#L&%)i3sSLj*R8+uRwi!=m%*CAf;CT4W4iM-j+-M@BlmOQyU;FO2Q_
zA)6gPkD=8fTmuuYCFkQ!<ZE?6RR<!!$M$mP(<L0e=h|1uslk?q_fc)Wz%KIuP8YnV
z{oJ+Sv#_qn0*FUgH0%&w@%i%~c*V42mV+ONBYG=q@{j9DPsO@9yy!C=#l5LrS1irz
z)=gYS2N0Lp`oQ#ZGmk0Sr9^qZ#^+Zg5HMgAaQ@T^oqDlcrUY3jG^O^&FDq+a%hN-f
zvsUo$ekFdSEgg<evgxvT+g}a~FaHdCgcl#80h?ZjGz^)oH@Wxc8g{4_!^YwcpQ&;0
zT1zdh>3sYkuRxTlb}8K$ItjN(r_ThF{Ol`D#L9Sm-%J3=^xQy*9kbNRx2vHJW{PgD
z=I;qPRhQ6a^W7JCWL~yYVp6%Oa&pbMbvHFrAw|*K(t&xP>{rgwX3#bTxTPb1dJwMn
zowTHb(oIU0@>5=-XEpjh+aUu1sCOl`&%!LAqyGjv$YmJwC^w);XZk8fuQw&`QT~OC
z#P@;lYS~a-+jYgupZ3%kJ$*3yvG98YJK4%TBrW|}e!nHun52f)<Bh~QJv-x+ty5G!
zDD9aW5{uN`<Q+D#vpQOWHn(vXou1L9&>4_=Qi6p9_rRrXeoqrxsN|_H;~hg<X-4nw
zB6_#S%}_OD$YwN{)0P81UE)khI308ba<w}*NQ}s4=!!($ZEi#w`;oDbuM$~w(dQu8
z4V{$z(~mpb=v}IiK%qCJ6F0CQF;-8tBI?QDz8U)>g)Ch-IuFanbU<s}8g?Y;1!O<(
zkPj*5tT*vp*EkR?RRQban&JM{Pcw9GRobd$q7WW*q~xjYPGrOr0ZnpCp#HQ@cv2%x
zkKLEzgg<4J*~C$JCjn<Xm%W6zcv>6(IMmJSjA5<uyX;&6^h~xpXkGp!J8Ww*;kxRR
zThXbwd~?}5Ri38bV9ggfxp*a&If5MvXAd3Um;Znj|7~C``AE<?F!}R<f>RC)ty_Ha
z5aTTV@mm*lOq8?WF6&L4vn&qe#MKLK$dpyxH+bd=CzD=vqMKZ*5}0_JHDtngH1@ow
zY^885+M%HgSx@}5rn{f(wy;EL{^8X=7xG)03TvxV0lFbNt3*bCVDs+jdN4a$RLDOl
z-OcGZ;b}<QF@euArVF&Dv~hI-gGxY8b&QJA{A~DceexmSKP0FNa!`5|y@BjWruVP{
zNuD|S6=BO^Kdo~dR(qzJEEEKM+CWV8?+c^8QORRc9eCVO`emD5f8G(-HN{Ce4)dDQ
zaoZSAVp2!=i7i|5yhW6N;yiGGIMg{X_ih6Bw)kqZN3hc6%uP>wfibkoUb<{X*S4CM
z2SEB@d>|mo%-u3oz-HM}$z&f}pgx)`4XZjN0@-ILCuU+qD;>n?boTkX+*dSO5ZlPN
z%*P3$VC~Q%qX)8`|1u2ktP(IIhEy!fg+B-m?h-6!UeLSKS+3qp$fX?mjB;fV>M(4-
zlk*seBcrR7{!7rhOXmVg0ydTJ4LsYn)SoVHm(e7*IR&ujM1pdk1+(idPmrZ&=G!2@
zl2j~e>ZD#iXLS3NDZfUpf>UVbTh^cmvBvQQEoBBGwYyKNY~lGj2!+gbTfeQ9f>k|K
zgZ03+&!A4W&`}+*cjT_{IVw(gUI8>{-r`%Kr+{@IgT95xH=CK*kKjC3)9KfhUZK=Z
z9mp+<Zm7WRx3v{QqPd^Glbq@<lFpD5YK(n*5&99Tdj$XQ!5&+Ux=<bEYLxY)RR?xH
zp1^t3Kg0Qhsxtmoor&_Q-M04V)E&{3FperD@ouhOV_|NQ&rRi!BahoFxPU$Ki-TVG
zclagLC?(8suzB(~2DGTEG(&y2OAu37d}W3!@dRJrQ~W9ORHr#FQ(o>(=#Oyf>4=kS
z3_rk6a8t}^3z!gO(BnZ<w6}**)_thBL1XGw*l#Dby`Fdk3#kA({)NFs;b=AJq7hYN
z?QYg?Y#>}bvv-;gqj5l&pErv<5_<7$<y?qyQt``%EG5I1&6J@hRnB$5olwrz<+j0)
zy9YpkFH_s$Dk-}<J_L052G19xE@HlxUuzRUiaq#)xkYY=($$`21kMopSe$ZJ0Ud`G
z=$Z-z`x`)#&Fu?@4j&2BFklk<`{4DUZBD&c?=t>oO=`H%N9`jzv-?hdfCi515`jy@
zT;1ef8FHz<*hA&&24tl==TLU2@P5a@Jo5T?RVRbxo4j=Oi!ymvU@N%-cR_--bQqo2
znLUJ2#q)g0a-CiPhN?3heBW0AE~w=V2Z4r(2HA&EHkcCg^O9{@>LMEd6|mK$r2>vV
zNQK34Ec9X@2f!aBq2MUuK#8~I1yr!AD6gw}uofzSLz%s3^#ly$<BG95UTZlTcEaAt
zjm{!~+2l?@N7Y=7o5>N-r@q?BpOw_LE%Xw4isly_@?|PLnteVv^+XQh(6ZW;bo7I<
zEtA@BpT2v4N}2A$ruS6oAP&c<%=|arpZmj9C8t$9tZU!{mR)p$vA(1SJF`sK`s(+8
zgHoxF4(O<N%YKHE*xUS1l+zBc!qi%UaiB6SQHcwtXvKioo&=02<ckG!oOEHzb2GWg
zX|nHdizKEFmj!#>XaT}ntA|B{!p$^hAn$jWEgj2BTR4}ilHu_$tREsQE7<xD?s<D*
z-2~~PW*gK<k|or+7vd1)Vw?V{Jarkm2qqfQr0plk*76IV;MO5{Nk}4yWADU(m@0&4
z;Q&PvEsz9XJeEgwBm9N5Oo>}73|ED6_wwK)xo~6aAYZx1fdAqUP0Y4gzB?!(<qNhL
zyNp5<dm3i<f0@4h`%c*+ir;+%qPq$-cRzf|RYlQI4B*&V^u?zDNjrcXqn$j$VoU+i
z{3KsuLo)=zn=9Q=xyD@rADvI1gpa1bVRyXb`)JH<W_2j7HWCH}wpq>eFX@Dis!l<J
zmj?2@hu;p@T_TK{0br{MXAey&z+S$ZzoHIsBOq!yk|atjFHcCEVR=l)AiLqum8)vp
zuxR5xcwhwe+uX+LUbCbQq+(T15U99oVgEHl6PQTOz0m--fBJRmLgIZk&k|Om#<C32
zJ#Li5;};&wwJ1b_berX{fj>L&074u@H9dh#4Snw_srJD_JcPGJESKP4b<LIT&3<Ii
z(M061;?>rzMP9n>eBJr0YZe!1<_{4{DAUs6sTGPBZ{)>NR-b@?lMGf3eAZk1D9WKV
zQz<Zeo-$9$;n{;%H661>yZgY{=IEwKKW?nt-E^Q!G+(tU`!SWwE;T3KXPT&zNwE~d
zI$i+M>FvOqO3*a`lfiYSrS9u>KEA}dL3l1Jz_j?!+H$n3LIp7lcrD<{*K$fV^3U!j
z;`d{Fq|4Aj-@}}8NTAj>m{_ebvHOl14E@Vum@*4U=PD4_hy8lTU7=oCP7(n7t&lj)
z{FF(h<J7wcM#?tp1q(~DqcBG>MK+hBe*mcG#I?bsYyShig=Qf9A&_Ki1r4cKanh`l
z43;NSTrPS)px7^iV>S1Wz`g+3k8XEyeS#Z)^li-eJM=+6(T2ZO>Ripg043XS|2eB-
z(Rrxk6!-ws$Yd30bu;M4!HI#ldE%o<F+!23@i`aF1d&GhZ4ma=wq;#X`*G<OixmYK
zKN-;U?n6pz1xP@;Ph}k~i4-d;jaO4CGKh}Lj>woCL;d#?1u!1qBLP2ZKaM^~xM0Bj
z&!5ojMk#i*O^`(J$L0P0w?rE<^Ud2SDiL6HlJf|qkTG!j8re*=d{R<k$odqL0Hi)W
z2y6C**<P@XLF-!jpGWRsBpS>ROiOnF?hPQItO9Vx3iGoaA#mnAc(nQ7fRocgG_8gj
z*RyH*Oa-AykR~8E-vHl>MJO{H)<JfCpWncfdLSNzJ$6t-4`A*=j+d}#sMZMcO<I90
z{;CJep*q{Lw#^hg;MR|%ufjW^72Hre41pC^LE<M|`|;=bS3v+6ho0T)ZHxXV8aQjo
zgA_oZ|CH7IcvTB6jpgiD^QELVD(=<UNxKKG6mEBGpMD2O(5yw{iVGYQ`aQ=_c<y|Q
z#y+@hmht#<YH|T1i(+~}kkTN+c%{af5yBN3Da^<g-VFoBS^X(&!v1|g&^?F`+aTo8
zXYP3206JvD2N#wX$vqBFcO&jNyy$TZ#!dadF>wa(cD${RDdTwb%cPhc!?3K6ox0MA
zXaw-B<GA;h<JIuR{TMs~*XUz4ZW7=&GS<AuG*%_|87lgcb>?r-PHAd6lnAGtM)S*l
zH6S#5yxQa@-97`0dUoRoJi9#_{w*nMh9^w#9+g8rx2-ECXi0)KPiBL(Xp1LcEOOhu
zXj@3fA1^rXPw>}qjUv!ZAs`vOGBYwu%1KjI(N|wW4}IQ*0(*49bm6YZ(<ByV{6n<K
zvmW?@gdLoHTLB1pQ6E4smbeiB_35lEKfga_nbU0vhy0x51c&@Mko#U5I#9%EH7$p3
zB7S?&4>l$rOB>PoZP$@NSfR~7LOW>xbM6EdpM25|<@Q3iGHXYqHlw4P*OJHAF~*Ku
zGzum}8!zc|HX922Y5{B44+)hRNWL4W_8zHTbozWu>%%4W{z$|7FJ&~pR9m_lqV(W7
zFGptiE+(?!1Eh~D+dw~3)Tm6#*0@+dAsRKw#9n9*I_)7LSQ2>+N0@2X$U!(bE}5f-
z0$GQ3?;HU;I*4b&HaCY}(a%^GdT5S7hu1?z{PRuGY#OoHzs+r?C?tU|XJv)qT5vAu
zVK#HP+7VsZ*aTow*}YD-vIF*L{DVMCsvN0!Rn2nTe6&JX!XCtmWqXc+K||}mm@|^)
z@_OU6e=%on%v~1UaE8*$PtV0^Mz-hGt&Qu_m{(@d>j#QYmA`*{f%$oKLvIG_%fMQH
z`QC?1svY2%(fl3AL1|6>uKw>C!U8-yT@EQT=03Ym@I?A|yap1dU1S=$Gv?Jt<o7<D
zK=6f&q08Do%b{E8_IjX=vA^`Ap`KOzEU~ZBB02gECBobau%fyOVA<g#w~)z(5$^9w
zz;8ryw@1ktW?alO+TROPOv^b#m>(9)+btnhN*2c^F`I4@nswf<iA9oS1Wa5KBDc#B
z*R&V?o6?qihOowWZcv0W9IT};6$8~St3+=}TAjt%VD&e!4bv=nHoqYU4`oQ}H6>Pt
zt6FIXo;zH3>$}QS7VcCd8EvC$3thx@Jpu<HNyiN6ug&;1?V)LS&QSeeRhqLZxrSD-
zHL3j#spho&&d0FBZnk8o92Yzm5~3-4x*!{64|d%Q=%^XPlLf|>i5QtBl+*!{?RMjz
zi2F!+yNKGFD43X`oN)CA9UQC@*Gpv8#u=ofeL@KvZB|F85?2JEd(19b&0j?~y4h5<
zSjwAGz^a}v<4=Mp8RYlF13eW`@<I!O7T-eA^WQj%>zBqqcPqZQE5H*HTyB?oPAaPZ
zi!~GU6)@itdNkU*SMrUMvOF+f3LePk^w%?BektiEGqej#0+J6)-{z2Nkml2Q+yfQh
zw9lh!+wg*!8Iapf<w_Kt5IH3qi*^bbXDlQD4&{?_<aNCt^_5rn_#?O1v1CC>IhxqW
zkG!2Y9BU%o#1Kx(B#MO)lKmPs+oaTbu8th8L9sV(`g-WHL<k8(<Q>KZE^HZ#{+l=h
zPNQ|YzxnJZo<vHWtR>~)3&h2d8d>bA6V?Klcd=FCEOBNb(@=ir9k?^JEazG!*{)*v
z3fc0$SXbU1T*ljlj@@{CB?9D<r(3pJXxllz#CQe0JA+jS4@r2>+h9F=KW>;2Q|owH
zjYbV85h?9&07;76b-gP~HzuWu<ijRrU0G^N^-GTN+Bp6h&!z4L4#yPger3{%w;<zd
z&68R8>Ln@@(JbHS_c0>PpJjG8C)AVDlth?LQGU!)W-QQsbT1XxA88j=?pPoG0AKrF
z3}@-~5dN8<?`wqgN`riErp}3@h#afbgGz<vYf18~)7JVSP@tEV%(5o3Wy)kz3`irU
z8ciNI=Y|Y^IRz|ibqnK#rGV%X=c>$I_OhX;YBetx+x`qnOP)_i(ZJu|%u1LeSnhD{
zqpwK&Fsi2{c*}hHPi0CehkQAI11|A3=OYGnn&PnAIB(-;8*&(uE#}B8SpNmIhKM`6
zMGrFPRyV^L#81hZpv%O}_&tzV{X2HH*O<N^tv!Hmyg$&D6`Y{~xusj{or#|r;kiRi
zkDu1mN1Xl<m01cqh1yxc@_(T-eMp7U+-e2N*Dlax799b!$Bg;$@8|9oqs2mV3U4)I
zi@cy&i8fm<n6tPZH>qDaSsE5Dz<G&NuZQ)T1P>6-Nr>e*95E9Nad<}5!}gV2s^%xd
z#H{tk9ZU7h+U$QZsTZ-&8XFU0;hp0`Si{J-0o{*H>AYbD-JvoL*-pAa$)l11BBtBN
znTIUo9)^DZa&vkDD@_ah*jQd08q-C}u@uT9LUg{%Z@~ARw(U4s!ZQYx%hY`x<9$_i
zn^1G|*xOMHo!cRO--Ga2Gdrw=4B(y=ClSN^rD)Ka+{y~(7P|t<mih=LCZ{bxLFD$L
zCj<tgG}+71-*G4(B#QD=lZx`Ij0Xjg$3=6`KW$E|pItv<%Vz+GV0U22KM0Futy04L
zc2Sijqf8#1pNr@fZ8EX+hQBW<6O<OFQY4<%ZM8`th33MG?UuiaXXo|Q4%q#AjQ~RK
z9Fv?M!*~|RvZM6Iq3QX|g&PudR}1bA<p{SLhs-DzSFgYCG0^aHO-LHO10L6ie+e`y
z!@=w7K!zAI?o5yOW;ai^G*S-NEfv6yXDGXdJls|Riiz@JJcnC0H@$pWos_iIiq^{7
z3&-?}WjAK+yb-&aw}!HU3uPdOQcxWpgkGt`nV_ur=yu8VFJMVW_la)|F<-Rs$g6!W
z-OYLb0b2Rg(!N;o2RP<lCLv~v7NPnt>jB}$%}dJw_E7lz%It%e^=j2*8~r7q3tJ`W
z;G!kaBj<bn{lxEuCq9q;buX<2r3~{j9i@%5g^&3Nf&XOzAm7_M_Wipj_H<O8C*K7a
z!49N&fFOWg^7_=@h{X)xxAqK!=3H#qd!Nwg0hR-D^PPHwn042IO>4X&9+O}IV2Is2
z#CkO%_~;@w#eKwnl!^U$L`SBWFy@Cn?R=>#z1Ac7%W{@bq)x!Zo!E7lI*nXlSjQh{
z*Nh#Ou4C|l)(~CbLVq#Y@<cfRfs31LdwAY5j_u;pV1ulp{_*6$5tQ?({~#!jN9KMA
zB_!WS`{meA^+WIa%dsFTUmY2&&OLyjNUK(3FSts^Z@e+?`xtT-I;DyU1G6vyC~gfO
zmM-9M4%66x(?{!7b7ljd4Hfjp{_I8_dICpqRA_e_&g{)#p6+ZJrxt$3Te;U%G>y7H
zk+2mt?ic|Y!}jYsgUt)53zc~#BH#4tt}93wieVq6l2vNVLX~~~02dm^6Iwu3w!3B9
z0;@CHN)Na$jDKp!+0mr>MN)DVFwQJ`G#}Guz}5o8XlT4<#4XX+LZSWmgQ5)?;WXhF
zaF0dvHdMoxgAPXjar_Umo0j4||G4oB!2Iq@s1fadGiVAY88p-smn+F)w4>LO2u9Ai
zj5BDiY|(b7G$jJxJgXp;XfDYHyud)E74i=ePI`CrO7^CfLocML8bJ%I$0Rt555-1^
zILq0EJJZ1icLjnQ<AVIR#)h58V<P#fO2yl!T20DjWH09TuE|X!&f<UUkE&be)fE8C
zYvto<3goq89rdGvg5Tsm@Hy9NAnUOFy;oxoSG5lfNZBq>i5&Y((BJ}nheIU&TW$^v
zS#}`diD?3O$HD85h4#RXdPSFF{!=~9LL<c3A?ye^w9nTES4IYMQ3OF{6EOLnhg?_M
zG5353fvpop<|V<N)m*bQRh8Jh37YB(sOvXt<%`4AqG{P&=rQEBJsI2b4lK_O&!`7a
z+Jd(r8}Z0OPaX+!ZgryuT4+8R$2S!k0ayH_;!)FEuQ%i|Kn(oqF^@xL#n2kl%NkU*
ze<%JZ*`hBczuUc3g%`dRI{Uzy5>8#co|dr##rNlfutJdxxm}IVTHYJh)qYpR3^_X(
zTMytKC;*m@MgsJode#n<?ZnV|^m5qS=RV3r7S79Y7LN5RV$B(VM=N03uKk>%E0>W;
zx}N{wa1KO@?I+ep5DpiIYw#)mbP6_q4N%-?Sf*T7-7CHFZy?1w<v)OwfwunuQlz8=
zyL=hZ?2qC0iHAGxjyD{=w#N07d>JXJ<kfKXC;xD{Hp&mToNK-XPgA7A5m-5pxBbJN
z(M9eI`eX_rIbHqC2w<<mPk#%CY&U~n0{snCK>pSVbQSnE@n$ZkCSP4js_8#}*Z)T&
z`^i`PKk&Z)zds_m0{^~ZjMV!NfB3$A(oj4y7wqi}K&>#(Zu|d(CiJkh12v?W@`v#m
z>Tt-Th)N>K!V!8VDC)qwLfy5a#`S#4hI}9^W7b3Y#}1NObDl=E>2-WK{Jxx>oOgR3
zfLJ;X2ez#+?_fyjezehthDZ-HIni;e2EdMPlNp#=xf!@RJsyAsRe%+JIF#6wM_%9-
z5NQ!Sks@IHanz_SgJDW?6<{RhN$ApJk>Q824=9)2gQl=(DOZjr#9fVW-bf%W`%2A7
zSohljGuW;&bK*8p*^0EJe`}-4fxz|7@<c1z1>6n)pX>ro^!#HNFfqZdOHKl-BZ+VT
z3ej3YdIMX=LvcvpOIhGDaHi=9dVl2{aLO*+bqt}Jh-X1kb(l>QyYDXpMk<(`#epPE
z3qfNEuS3zo^GGgee_Zw)cdDyTJw{CuBcTHqVvClVLX2*A_Am+~!DlKQtYTBXfz~;B
zt}6ed(=N{vuZ;A`=kU<2+?79Q&XUZPa1^NsfOr?L;U8sy+NcW5@2W?2RBz(g&D`M?
z)3Z2wl{lP(YiKYMsemvH#ZV%TgSAa|!G=kekS;}hA3?_9y71qc^ZsTF0Ym({vxb0h
zTjN*lQ-9+}k2?OwkD|!hhp1aSV9lflpV#BUkbkLR-Szq2`t|jxiSgB>FE(Hj2Dk%y
z7dp>U^Rc6<eF4wP13;~&pkO#6qyl`!{6f9@Cg27WXA!?o>Rj6yI4;VOn2TP9M)ULn
zLj9;Ie9%a>0y<gzAs)kz5cTT)QGn)@THYXIjfK*dF!$>WL~|VN0K_^PdmOw=<2AU=
zVPg_ZshmSH5_;AlrbMsetT*<J811zf)424u?E$FIn}?{hZT2sQYOBbFBDRr$s3*aF
zp=)IFg66?msc*rZXJ<mRCMa-H>Ni178N<o0hsWsF4+kaTZpZ?xtkFW-+}jw5DZ4L!
z{&HVKi$~44zXRLzmp#DAwYe~4j*M`7fZKQTixKuJfox6CL5d$b?h<GKF4;fKu%M*r
zy&J!dJPzf=I-N}^ZZBUEzU6m+Mc4gaWhc{#+nx(XZzeM&-hA_Nzf;Ztfv*DX-2tGu
z&WPp|H6nK1j<bVGQU~<bDn+|xUZqAcjs%?@1MXDw0Q$H8**~YlBAQnVR^nGt-yxr!
z8?pgylhnZ(QhvL+VUl<|EWEx!3-fWnwuo_)(CcT?2~Rce`J^{+)NJVr%Qdsb@o+<A
zegiXJEi_j|{zp6rrsFl(@;4C^3w&fiv}B(vg0^bj>y=a8DD-%6Y#y_l^Fhc81U$oH
zZ4pqr2LrP1*#3|Stw)pIQOdN`(9B#1Gs7gh`(>4!Bv;(`emX|&ob)nNzXV^#3djfw
z^#c3NSWs+j#_Z=-<J>{IM4&7{Qhi;+eL#>UaiIU04#57DWIW7sfZu!&_cd!yyTS&b
znSBCiFZ$4-6+O<Xie((}f_Ado9{KQqfW1!er0}1kpB_Bb>(U4g@k0-PwJj8pju#!S
z-%5fvr(6=Nm{y0>Ezm%>M<Cx#w^L^P3p*F{axA2EN~kS5bVKUM=#5%k-LEYcqfHj&
zkP3O7@qiQ22nZtMh&ycIcn7-%aKZM-4NS#<ahZ01Qwz7S7ar-RH77f2G|-|SIYax9
z!Nel-)S5X;hovi6m>q_+G1?KdgSv@_|K@(V#u~uI$LkFE?+XF>O?^G$&>rqADE#5~
z#hXvUMi@$9X!G(<#{P|=0rGcePJ_8~GGn`vqB=8lDhgObLbicPv+0_4pz7*l-A8|i
z8h|Pge{^Z$RVn4Eg4xyYfqg-u3;L45Uc}xI=Et4Udtu4&QjEZs_-4Veq>omkFvY!)
zkX=!{t`7SYA-w&#swjmcL8(E#{^x+|WU%XQ+$?&%(zm(&e^}j(Ylem{6GjX}4fQ4l
zeJDNqOs^hDN*uaUCTdCYN8-K<F*~HotR;zQXP=`nhw=VQprZDmSokCiUvX7R1>XT_
zh=D9t@*%3S_DP}<5-uvB@&Vy9OS=*flAgKC5;nCEPEqLhU-yA<)iV>AxlH<&ihRvx
z+hq!EtoG9&g!{M#Ei$%mlzH%C<*j?j0tOIJ16cguUSI1^Binx#k#b9@9ja5Wh$w#9
z+AYNq%Fh3KfY~~|(P6m8N8YUIRtH3#G2Fz^-azPnrI3LU5>xN&ULml~E|9*-acD)M
zR~%+lVtD%WXyg&0*;b{3=v$aXc(Ytep8keoW9#DCvZa16oT_$-&&7v6#h1hTVZ9Qy
z!Dw&i1>madk0nT1*w~UjQBV&3)IqvGFRJJ}E)UTg0WB83z3uec2q`(O5|)=>FVU1l
zqKG4BILYppyPL(CEe0yV^%|eh`8_ZP02u<H4AT7)lzd-`Q}p`&0b(}t-Mwqs1*Uvx
z8nV^5LtR0jCI_5cX&?Xj)uh<R2EW#fQkn#|P5rfCLZ7z(m;=rh<HI_k6w|O|66T2C
zp|B3Q&mL=C1r>)@+=n~2Sw6IE{e7~nzuGU**i65HRLos^A>4iP9XrwW41Hwdpz$|u
z8cmf8%rL_4BB#Hssuz=TkauGlVWJ4rM1qBX;{+{!#|l^!==(!I(5%YX1iWCT&1zuU
zR3Xv}&`iYU>Q=Bw0qdFFk>21-qW3ad<0IVOweLr99rq2_LIbccj$!eu!XAPllN(fb
zEpParCMlB@@B@ki=(w2heMBHcVQ1_h>6+-CpBX>>M?67V73IhWWT<9qLoWflTb&nj
z^hnS|8IcNE3UBPZ?VD4W%o2JP^~bp2n%CY1{>~Lz7YAd}_pplWvxj&)fJN<HL-Gho
zJA0+jKw=)@J^al39_Azgg>g4XFXp4ckX)lS>XZ_8h|=jUuW;yhe)ycAl|LV~=cXa#
zr|sx3g;@nFJATXi1D|?yC~6zd((F&uETP*AlkMeXp*9%ER6~0fcXE3}FPN3?LQA3^
z*F|8^O$nZS`$ggngRiFq97Cryn5gy9ffMd&5pVrPa70RdTyhq|+7SYOvH|r^=Be;t
zsi*JvP!w|{nvo73Y^h>OP^A`E3S)g;^H;d;%APrBHvnDVHqr6=Z6f)A&CLk6qSZ@G
zKV`l$Ln~-fJ+dDIwNe~}-NSHi-;4wLJ{gr%5*$}t$;mVKZO%huCR82h-gybV=U>p_
z-G9`r_qINEo3Y@qXEjeNO2Uc)_BILmBWY%402%1@uhO<dBg^YQ1juZ0Tvihwx_!5+
zWI+J^O4Yr_iB)CtM|6pLjX_-e6O?nS@(u{hXwTSHp@BcGrC6@g)+83YPfVG&b}@l@
z<#YzVEUZrGitIeU4a6MJ=?xspN7RY$QYU_~n;E{P*}bP(d{_*EtB`fUOAXDGPP#!i
z)ZFqBm>zl()l?d^`x<F8N2=0tLNHHrk+ppSN_Nof597JyvUBx0gNgJEAkwUM03ND@
zCys}qgITo0QQFpk_WMwv)1Eu+s!Q^t7X=)hHBmZP%s;%Sv!|OJlY7P4Odt2aAd>tG
znJ};Z>c7;JMnh7_KTGl1%E{7m^d=21q7?2;8fZbH_5U3+CoZbg|4Cfj<j?$jW(4GK
z@-O~>38kBSv48&-$z*Dq19fa&G8&@W0sn%&;Fo~v$w3ku<dbdjaYko1CBODcLi155
zep<PwT)%cs)LY?JAG>7fvv}LX6ZHC1?^!U)LG*{cXlTNGu72uEtfau*{cG25+|0IB
z#Fb1172msT^)YmQ!Qm~RJXPs$5sv&&*WGJcCFD4bVRJILjJYNj^nXIGrG&)}W#g8_
zFAp50g1y18N@CL^b{GP{GZrCPs4mT|xT!&3QHeb^utk(CCa{>AmC%3tpx^g|=f~(L
z(|Ak9U9jG_lVr_-$pausage0j)Cy`!NPcWRSOK5g^vEszzcRF0j5;OSylO`vX!&Rf
z-6LB<4PVsrCxhrDThY=_p^Nkzb7jyfb~Bg@RY3TjUdc0H6Wvfe^Xcw4*oDPH+1!A}
zwE|Y{q#wFm=Hz8{h0E$2uw8Kph%{x)I)MOv08>lzgL9!?R@#dC&>Tt6QPL*lIX|8@
z?;iFRaB|UyUrRZ>0Oek{H1W$|(%4|qBH4f$HeH<<S{gYP5p>8L5_k&lA;%6`FZ|aV
zRDdTkQ2z}Ql$MT*GM3OQ$L|=E&5{W(MjxzQ$^m`9qnzjqT9}n@fsY_ol$R1J;4$=}
z0|)W3@4;iwKP1l*e^XMC57`4TP{P_{<l2iE;DEXJt&n8352mLhjuQy?qjG&nCm~$~
zWsDJMxa$-@!!(ijeRLHdAU_<(@+D`9(dwqzHt4YNEK!hCbpoosLu4UtCvXWSx1<Mb
zKqDk3B~beBp<`>>!2s1q7+;6o*=FW5Ik`^_9`z_&6t5(`)j4g6nwrVw`@Gj*z}-wT
z_G6aKAS8mDb%t@Ai&30|eLTjdTc0lhvd3SjYLtxQn6nJNBP-EzC8MnZ8C)fI*P_CD
zTXp&u+(65!6iCLj_!yNo5$nrV-bKBwCHn^y(Uo){e6-Ctx3JpUs)2!$g8gX7H;A!0
zcOsg%8872$QeNgaWZ|mKRD}LYB_%tMGz2j4HPnfsTMW+uklt1}H4{_t!POw`PfhLY
z<dAYVI=yqMZ(MK-5RYvw1Ts8PqXYd>D}*uL^N@9Ak@ng;z{8;s50pze4H-dI;dqX-
zK*AwTn<@T&K%*stRKI}{fY<A9vIAO6)qvQj9MFJB?~MwBX(~Cv$nku)a&+-`w1N2o
zzi0Ti&aH32z;RVG{Yi57oU4L`D>vM>XTf73JmN+ta}i09W%@$<-gJWEds!)JwuFu_
zcG_$$?+Mm}Z`($rMxftp+P?l7EwS7x@C5YLad2Am3e-5H{l0eAgJ7umCt6adB%ApX
z3NOr2t0MfUv*Q!IwPHiFmWAHj;O+NNf<I8Bvx%DuqH7gNF3vU|vWW6rnbfHBIxhWU
z*X}{<SD1>2&!)=>zNu-oBm(jAc}_3$*t{v>un}H6U5Sy$G3PhGi>|>St8fJF+KyeS
zHVru)d24Vh`-Hh^BOx60Y(~-s(M=Zas~xC!_?bHNI6}NHw{C7r7YMhT*5s`eEDHk;
zd0M%L*1^DmtqINjX|o&Lue32K-&cL{mZl{EETq-E$uY+JXl;3}jMHtLd`fn6<JS^7
zf#*zaKY`w%99-|r#1700&05CP?B0#J10dzIGZ+<I?#u(r07(GCFw+$%7av>hnkKju
zEI4`(DRsHQSIt!dy!9I%W`Gou9NIHZrnD^r<c;?iI5Nf0(2se##5dsUV+=i#1(0x2
z&E@SJkj#iP7{!?RV7g)zZ>pS9I#ux<+RTss(2D~q62B_1aad&*z!23!HBlVE;hT)R
zW)Q>KrB6Y8+g`U}be3WZac2m0!Z)<%5*__n+cDZ}TmAP0t*>%-FL12QhN+&gg)_6P
zcd8>4>d=vfzjpM{67Q?QR|}xx-o_AKiPs>anAq?cpM_1*P3J@HHw+KNr#RHzA;eHN
z{mL`SPg%ZnZu{;-D|xSkzLadEqU_z`(z+IRYR+z|>so-a0(oj|OU5x{{}x^<;q}u8
zLVyC|z)?GyHnJv9ePi8;U4g2m8X=cfwDU{pOpV;!kgv!D>pTcaHhMNrb=*gCV!rh;
z;z|iuy>j&7EGwRNncjoc?j{gZ7_C`qBpCmCh*yHV=YVEYIDGsO+A^SF=CIl2o+~^S
zmHxo3wnFKKyj(e_(2`~o&{>KeRl}a+--=1ic(FC4HTtuDrR3k!^PjQT3Q&O}hXS^q
zHppg<xKl@XqA;)?Ppq0vXLv!3QOH!FOvvRgd4k49*~Jdn-kyZhxMc>tDa4aQ+Bf{C
zR?T&}>W6N7?176MUzRCIwRV@*U>S#If=|6O7tmj~z35)<I5uzR9m1{N&id`sH!01U
zLqF0mJR_wD5Tx5JM?7FSI%-!>Jj7;gB->Dv=q{a9rf_wAG&fA%9Bvj5fx^Ol%Bl9n
zF7%u8cl%!DY_)LL&qLxko^qXW0$x>r+O>up9m~W`j<*leQe+_Cx%74UV5hdbeKld}
zMF6r?r&}YnqRPbl><G)DmZ8$-BDbt~!p+~~XdyF8_hGFwbpbi=%3VUPyg(Z*&gDna
z#`7?u$e^x~zr{75O)pmpo9q2~ZOta#P4Tli&U6~-C*q!XeQMXQ+R9W1uEy%ou*Gr=
z&WO38N<y2V?>?4s-Wr{zWMD|HyP@sl$5rYBP@&o+3H?z%riLu5sTZ&CVd8;lH`Ziz
zufc@Kjwh4kMYL&=&8Gb3y6DtDsJXkH>N%d~rgyliw99>Qm^9}YV*=Y%U0IRNBi`u)
z;XS6}6<$n6W{s5wy%BcaeKD>g&0!RN-|;6DiDjpf_m8awc36`7l8)t#qq<yD=x*0E
zg0WogUQu;YRjOd8OC+BwJ<mbUUfJhC*=SlFU`PgMj9A77%6WEb<2Z^+hp=0kQHdkU
zc=#UCdcoE+C$q^<!byyNIrbrnLlflMcDJn)&$de79+0Rpksn}ew*agMu_1^~4L)~J
zI5%K>`tDD^`s@@b8;Rv&*?O){R|qn?3m<fEPuzX>KEW!#*FW`q6DQvSC?*HEr%Z`K
zYicazanv*TWCe`SgpEu40Fa0aP3BhfGWxluRJBAAqq37qTpzI1P}p;&@OR4DY=Te=
zrc+Gdvobdl4qZ`Y5>MLUO#~~)G};3Dy|h5soIdpoW*Ld{PpK5I$+^{3@}c~Dr*=ow
zd(cFL)fyDoYgGf>tZ|$<v&cP>!?HAEAHCa`E0dpVLp|&OmZiM@jjQv5#v2;_-(Y!0
z$zS3hka~%lLegH1wx_cCn0M};V}OF6XlFgh9jH!RPa`{dDn*@wT}*S~Hl!MuD=s@{
zt1K@UjD*h3X@OT?09tVS2g4?B-*t?B3S5*hotUu9W3czlD0+*`2?zx1+$GGu@`#$z
z&DIXIYr?MWW^;fOoPeTtGydp(`>>f+EMgUJW!Z=KY-P7;gAlOrG?ln6GKAoh0KOfq
z(DfEA;}I^;b<m3Tv|ka)&qVSIxmCWuKh2<!`Ju|l_otV4p2T$2`w<-GHJn<bGxR2`
zEpuH{yRm(3RTK>Qo+Y}(lL73cCU$64N_}SD37LiC7J`q;wPDdnC2B2%{krH<SsP_2
zCH(;PuV(1U_W{iJg1jQSkhZTZv=c;f@hSUhiJHL2a4seBvac-CT#p{=x_l87hE--j
zUX_`d3X-KYmuR5Ri5xqDk&{(#eoS^-@fX~t>qXN-(v1R~gF`n^N)rf?awSyLPH0WX
z3aeMwtdYMn&!L;qkiq78=x44N7-DWA2-W?EOca0pT%A-uwf)BQpMhIamFhr=xx>HM
zm!`h`$@sVFmpQg-RLbEH?E~o*EO0T#AT5=(lA5i|+efiUgd~r#18ApL14PE|qqu>C
z5Crq6sU||bnPukA!12`ZF`8+1Nn5xyAT+$Jczw+jc?YRzmI?S)v1mfxV%^JZH3~hV
zfRw~AtY6YGZ$mSM>JLhnep|aCMatP1Twho>H@vxgt`dO<<x>=~@br=rM%lZ>;Q>~$
zi%7_*tFPCy<B|@$ui(Y>*873oLo__!tJ)26vcNf*UZ1LAa=U~+kZaQ`+UPJ-+&})o
zc>Cd-5r>-fjm_9nd~4(JyX~RIr`C|xi;Z%!5?QK#oTA@7y-%1g;xt(a4+YGyaE(9*
zRDJKIN$ZxDhDFh+bi`{1dI3Tp(U0)-eZjTg0x|WK)9tjStw+J%zbc~`zL;wyfk8Dd
zzMm_yE$peg-AVO5r?eW(tAtvfaN}cYSNBos-L*9y2Y`Z&jtm*$*6zyn(1tj4_45qm
zTi`B)&#!9cK<su0XsO#nYqx%Tu1wcfQUOu?wQY8NOv6S281CRFwf*8ET0IsjVL^g|
z%H-Hs=y=r<Y9I$(UL4A1tt#U=TD2#FPR)JvKQvFcqsRy`+ZB?M2g}T>492k4!);W0
z0+)q}*PEZs?^x5$do^3I68X@6in)YjiQ>`Qa-GlgUeS~*meo*;CarMRLe@4|6|Tz$
z+ad3G>k0tN9zGgGdI!QSJYlmrpOU@Xb-|>eD`Qc3x7Nn~vovALl`3vo-@2)GR=_-Y
zSv>|50zbtZp32nkXX$GKdWM*5x)xvQOB10~N7H2P;|C2HhZ$pLuVJm$(~gOz0G3l5
zAADEL7tKIQtNi!3@l~lI!qvIgi#!v<l}5?Rks-M5D?Y@~A7+j>2BlT#ZBYZD>dhxo
z#L*0hO_5i)wh6;3?1ew$2Q^{U%l$2-0wU1Pi?#vt9DZUN_$uKp<0RmhVuIGwVRSXH
zs0DdA@;Vi2DamobCLH+X3v6uN;^{WNT+W&DHF3AEfffDz(#GAQr1avHJGjWmP&h;j
zSwqUJY(hix(dFL5A3P^zRCJzyls?URGc?^5)ZL5enbVi~{7h6Q;J!qbt<w~%w5Si3
zklRGQ;}=#yF}%|P%1w6PpTr;i?ZN%x*2jK8bM;`Ou?PC0diw-y(*&dD^t^`QQ6mFk
z9yu?{=`*_iVKPN=C&YEO{K#ajojJBvl6epNssXRtpjnWV%a@I5E4@}lkJy5;y?v33
zD0L=vrrK2NeA;l%v*Qi}-52w6#AhVex)#1A{blX2Y|i<%NVh2!6UN5gO`fEqN%Lm!
zP!<E4@NH6oHQkJ}-%L15hC1*&OrIK6^`Lol{@MykzT&%aaEmI#R@WKrL1NzL<1QDR
ztg7BSodWj@;0w;`!7LCkDB#n`M`00-aU9&&n!4#qK1(UgY{DVR%k=L*cz=K;4Kr$*
z&6O4jtH|i-l7`(d_LXQ%okslea_=cv1D}NL*G68Of$)JcDXY@hAwFyI`*o0Hx2T&<
zI*Jsf(d8bHa(mc)i-<E~w(QG6VbK+~mRcW<;>Q>EuV%dH069<$Pb;Ln&R)dDr@u||
z^izK#C)&Syww0Xo5>QyDHPSR=RRNqK%;D@oNhZi|3)yWp|B(qYkGtL&PUsboKp>xy
zS&Kq{154qieuB4nTYpSfz2ECjj4i-4@;J$cMf%9$E1F)xN+zdYsXhDXmM5^OJ@I12
z&5u&Y9h^XG`e0cfac4@^H&YEUOivNa$ZbGL$QXPNh?L==EJZ^EoIO!7i#2hY&%x-B
zfbF9NOA40H`ijynMq2(7?{;S}=(z`i=oTq$Uky0bukVtf+N|O|R*wxa7J6@)<TUM~
zm6d;nr++*)gwrx_*|qOS+@#$&GfLoQ3mXeVaQdUv-Yc3@x4OQ8PS$x-0}vZt37#nZ
z48}v2M7oc}cqnjLO&SW`Vy^0zDJCzQRD+eLJ2jRgK9O{=?m9t<vcn#TKAN)(gm0CT
z)O(hUbuAhAr4LUfgbd76(T*OvhO7n<ZAse7Dobi)3uQ!+GA)UlJ~t$Ul{BYAt5Kmq
zWC|#n@}Q|Gzn;%sL^oD0{H|DKZcdBj_2F!($!=p(U$DS&V;~(?t7o<aBg1WAz@%o(
zjL>y!HvKC{!Pw(?!xlNg)#;%1Niq~FIylrC8A2V4z3iQ)q^eMVmkR;XO<?l(EMQh0
z^dJ${_WPO)Bv<|13i0}$=;0~Jub(ctA6;Z9y^+BX+6HW2ISy5AB(>=969ESh<v*MD
zsJsP0z#_2_^+eNn;g7HNnF289uIaJ(?kBF+?k373b;$G_vX;DZl<Rn~qm;@T4(AV=
z($7>oS;=2m+DTFuOLc(O!Z?Gr9QkinYcK9N2@5yx=C%jm>p*qvU(~@Fe{@5QUK*X1
z+VK+g1^=+C&aHTii5u`OhPD7-*Mt`;kLXgJUN$fl=!=(2eiPc2{g1B9mV2H4_ewMG
z3y{qCpk~)N9gEAeY2IDGz%u18=>A84_yb^dh=M#9Qv>3W^yjtau3~yTlDO?YFf=0V
zrv*F%;rO)+=j;<wbVZlO@xMwC4#__NNrWn9@PVj9D*5ssC6N)}By`Kj%vH?#Wn5*-
z-TiQIn-oJAC_54|m~BsusK>il@*+Fzo5!yI5^xx*U<H^hm~~iz=hCfSWCV;Qjvp+H
zbpVCFg17{gF!&EeUjccE0SqpuW}?4RfR$Ci8(4BjcfiI#-S84f@+LTEQB%s*4ow4X
z!a)F8lloLaNC#S=@o1*f%%5U+%AIU2r)+`rW)o@H#{^F3=Y&&y><&!>?VUc*EBNC-
zHUI<(T+^H2JH$US%ff!7Cj-f22E=(jQVIjVA(V7X#&lXPldg!GfgulQbOLd6;5m#R
zjW{;4NT6j5IX{z^$As`$oqG)yr!DB3y+gv_wTlTc;^8lbKj(C3?Ylto@7skw@uEv`
z_c-Vd|FQ+HGBCa+|3WGdE&=^m%Nx*|e1l6P@y#l2^8{EbBP4DjysvZv0Y2|cNH9YU
twpbCarSMEweG!&W$*aOk-76Rvo055brPrDKsy+D9dnpHW616RT{ujmvR$%}D

literal 0
HcmV?d00001

diff --git a/tower_plots/tower_live_plot_0002.png b/tower_plots/tower_live_plot_0002.png
new file mode 100644
index 0000000000000000000000000000000000000000..8066b7b8dbda1a0d4038621f85165ec45ed1d06b
GIT binary patch
literal 210254
zcmeEucQ~7G|F&v%P^Cq+R8?CmR$Hrft*X5eBeqh6*n75GT2!?Zwf71UE3s**sy$;Q
zMr*IwVgz|_-{(Dk&+qyF{p0=P$#HOV9db)@edc+dpDRK~ONEx2g_?qbf>!l~k{$)c
zl@tn!%b?2_ft59gaT9Qn^i($T)OUI1>0{+?OQC7y>FVU->EvL2&)e4B!@<Q_Sn%;9
zL1F%T_MV=u9+E;r@c;P>K^J#Bp;w&fNZ>A4TwfS_P*5=6IQu$hmocbEagKsQRY@M~
zo4Pi6=_|wD=&vpHjlqBoO?usD*XiZyFEA-xxGsOaEGx9pr!AaH%3Jxm?iX|Ax);}}
zat)OwLw9=v(%D^z85$M5c;==I4|i{$SPd@y$|Sq>9@p);j<~b;@bAa7Ten*$ul)OW
z;HTI0V(0&3K}l)s>VGWIU$+wekA-JS?|S}Yf#Ul0|9@}tRbpH5?A7LSqF(*}Y%^Q8
zG1uX{A?3FA4W247G!o6`$ZFSJcHX2K_Xdt%n~Pvb$Z@smGRuA!51Sb4L_0ayCW}{J
zwaQ;z4X1?<2{m81TJJFagwF^G{oTHCxGKa7#yItFO6RGK3xtr_Hded+S9nSD%LV7d
z(T7Kl#le$a#Ob3wqSfJcf|1uo6F#|d>-qOGmt-+?^iaNXuzUE`1YY%<U9nQt^E}|+
z+lHl1oGfBhQ1NM}+Q^%l!=3_%Yr?D{Lz=oWVlNlE6L<r>yUa6Rr$Oqfm`e5A5nd~E
z33hrP<x-2o>8d*kxV8XtQ%?$fFGdbm=Qis!+8OU{N%EGeu<I-GGbqbsLO{AS?e<nt
zF;Dxl%>}J&x>82hCmN+z+CzqNBk<<O@r}EBt4|&DhG!2PSHL7<ta`S;Q@BPFzdpt(
zK_(=)%d8@osniS)LOa?q;j7AxPO7cmB5yx#8PQJlg-yBOU$tMmTeU_-gEO}6H0pRB
zU9yceH0cPZeL1C_2Eml<nK#SM>?jCSny-!+Pr1)q2g}VmHw>H}AMd=j8a+L(jCa5d
z-?%?~nujgOz>SMf*>^Rcj6C;QVRW@fAIwAUhtpc^N1p~aE#5WRJX$^1+Pga1C+J5I
z-6v(b&pY*n(<a;s>yv1&BcBE&KV48d39g#%PR3R&bi9;^Vk|#~AdHrygfNu>yJb#x
zX-qpJYvz@|WD%z0-5$sFft!}aZYO)XG2F=~>fs-6YZDxI7ONZPyXsGZ2<DCaA$e-o
z+u32KzA@uj#4c=UeJ?Kf#H)K2HQrc{K3x-z`t>7(jAoh+b__Y$jUycFXyf<$<h(t}
z!PP>8PdZGpLh;Oyh8b!;e0G@BI;TNZyDQst#aySYMAS_*B^F^ECI&BgK3bZ<Y1ez9
znK+{@TYg1+`c9Qo0McUPQ`QwX`%ys?8S8gaBXEm`v1{vNR_}cX72OgZb$fZ1J;??$
zEi{u=DmZc&UcAk}<O=$(QqXbV=N~=fZVC6AS+wlz*V<jZ;>pT_0PXU@Kw~NIk`qzC
z3X-X>E6KY$efithN>?jBgXSiwCIfr?NX0^@ZNy`YiMYwpeB!xQkrQ#0>FvFz)`zLf
zpC*kfp_sr!exI!wXFtQ5WA|cz0@`^}%@P01U5#cHmGC~r1$bGu*|XKMjw37BuI=!H
zkcTqsaj`4pdmDCjbH`+m0hGInZ8fAfh*ca{uK0d}EExtHsd7g`YiC`EfrmF_kY|3Y
zl~r*YxV*ks9DF<=i!>fe`<b-g$%paly+d-Dl=O+!{u|dAaxx#j++-yH9a}^@;t_va
zXW1+|=sCD#<YZa7w6947Zv2WC<e|^dndQgkM&#Y**2Zl;P+9A5Cf7ac!##fKw2%{n
zYmeu{v%kHVH)g~0!q;<Jw)ze^Nwh0CWRZ<ImSrI8E!%kWwBFl=D6OZ#;PPzErW0=y
zVc6G`dh4(h!{n*fdY^h*)IHpAzy_L5EfI4&M%udl8at+HW;&klZRo3tzXcgi`#5yR
zb~1Mid-cmp*J{ez6KXx+TPp11n;5tm{VQ^UfNu0lG6pWTjKNR%Kb>E%pY*SF#Db)b
zr$d};*QOiB#mGm+J?xLZhnsqS2?`oe#sqc5+W5&W$18|ZD<0xW`_u9qcvpj9a!~)H
zw9m4$4$XcCWi+#Ergg)F^TF$*eMl7b>chE*jpFuPQL$F+C9W73(y`rwM#}zn7f}_9
z5UW#Xma6bUalW5d3?H-5&wtoe;}!VrbhDKx-w`Wzh`~F}`%I5FcO}$5D|4~PJ?YIK
zuO!6mPgk?!s>)+PkcxT5_fR#r_9*hHNBfxQ0~K7Zi8Ju4GJEj1KW>7j2eY5M3`lsR
zG-<!V;DA*DpAvnF=UFm6id01+gycl(bD$-;)vb0yD>ajo0?ORmx9_g{j#hdVgGx-@
zerDfCYC-LgKj-%Ej(oh!wr7tKf->%pyZ=(8tL=LSO{ZQu{G{stae=(ln?}e1?lATG
z+<Mcy{-bQKarO2e&B3SRv2XF_*Y0|5*si)X*S_vvS}m;<S{Xs7btM+m!vA;{%xBGh
z9C?haXD!gKmgtk)Adce9wHJd1m!B~s0)579*U2NC8G-IAHB~++Jo~aWFB`*TQ(>Ur
zzMSBhndZv>lRlrNGPK9kuSh<?Rr_!&XQN+s++cOv!-_2v@q~kc9Qpl3wd}H_V;L`4
z1Gg&^W~*QY<foQURi(wP#5L((EWrBYA*A3XmQJo_MFUEw7i+G~{Sh**z-^J^-#d^)
zbR?fTn`tgxS;)<2Fy%;-PMYENgSaif$G{(iU#b=~wSU_u)kmc$qMeg<ufuR}6~FD$
zq?%o%Nv@dt{TI>Xhy3uwCg)K`OU5bqT%P@8ovK)L0V`yR)r){8`dr1*pizgy=__W`
z%shXRCm1j5+*>QA5iFCj0(o)$nv+_8v3-(F`N(1f>F8k*H~@)?NEmS>Of%VN3Q!AZ
zuTA2E>sCuIG`bLWX7G#c{td^qE*2^7qh^A`H{#>C&0Z^UP*WKUJ_u_IaT*mwz`e#t
zE%1i4EbmV4+=5v=A~ccK@UMED$Ro(d+8MF|ZTsU7Boqq&I+17TNKIa=g{?EZ<+Q0C
zjL(LMM|iwT28NWoyZ)y)O{~g6pV>M3m4!%!;`=h@7eH-A@!>991h~Gw(0_#z{Y8xj
zz2Gp|91@ytvfHpT)9A7qN_8%zSUCoF?fGhfY>?^FLq@c+9&6XtB;k6H0K)X|UVFes
zEr{0eWK;3kYE3M&*&L4V&@gVCk<003DJZJt6-;V*9%1RHHT4_;%OCkjg)l%H6{cB=
zh)j!;XH%t@6)sZG5~izo50rK~;sjmuF}X0gct&?7p><r^#fI((hSJcth}^X+10y;R
zWJ2Ikkz+vo=Pi{Ri1-nqK52&SpD{R=d5}SO4_%tZp#NgtO`B%v{Zvu^g`{@^iI*F&
zh!#lcCdO&E;B}XBpLE<GZ};R&c7D*J!-V;P^Ov+B$2(xh!Bb0T^6AJ@?V`db4?KIw
zn0Pd6ePoz9Y<^*6@9OQfW>Lq`P(I1Wa>Q`f3CYZa@JFLKZ2h&8TVmaUekXgr`0O?r
zK_v)Vw9w=Bw>s97)13Q{xn~>?i76_dYQ+2zzn8RIv4RlfdiFS`s(Gy1LBC<YxMhy>
z{Kbd9N3%pB#O5wJJ_=k80++pj;GTP}*{9iczlar!J3TdPnpkK&LYQs-exUk9HjK5&
zVfZ)Uy`pY_{v>0jPFRvo{A@7m(|+_9b%ewA-BxsZ4FXCcj=vEwQMfpBvuQ7ZbPU<=
zmC6Z@c8w1O!y!z+!Q+n*Zb3&yDRlBrY+QG=ky%VULv?qn<j4eZ(sHj9VOyxFtm@v<
z0hzqofQtR>V>VC@vqqVZylji~HKF1AF3pvGk}gZPBy2xY*&FG&x}K+ogyE;W)+fHn
zs)U*RI&yNiY`@lJT=<z&>33gJFzG#cq|_^e{dl=@e3-OeDfaeKK?D#<=9*9I4vAz4
z)t<yqy|j|mbF@T{VU|MOBzIAdTVT5fo4OCb`JIh`t;pSRISF#}cJk?;w;V#B2g!6W
z3xt{%^rq}lP+-j6^^l+MPMhaJl+*4}cp*;kyf>lHoCdII&zQ2a%=no?l6UOMb?miQ
zvP7fMjDXhT!>y@(#Nvf?t^9WZ4b5`02ls6HOI!&!?}5rbXl<8ZW%qbRTaYe_=vtW(
zj1$vHX592eKTX-0@bLaS8*}NxN9wd7@9z;;A&UCgypmdXD(Mi?OxwDWb>K|#$1k66
zCQB|4N~EhfL|}vGUUaQqxpcVnaCY#=+sO!Oi00-%gdk+B5MQ7jtD#7kY9wSAq(|<b
zrgbHZ7iy)2YCUq0`2aYN!|_1BWZ9p+(YIQ9y!Y~StVSkk&qJX_ld~3bCybj1ho~ml
z9=q?oKjl}91tYRPo7bp4tkWjMAv~8pXKon+<q5Q1|4WBYsGC!@GqJj0KCwlZy4J5%
zi<%X*G((%r+dndwmsm0gF>HfxP*)c1{pnV@d&T~wfT4oHpICLbE5Z0zcVMGVzOk^6
z`%s9C&Vd0E@_=gFAk04Nw&oZ=?j*qa;pk)Tkx{)aQz|b{>v6dcIhMbUt}v8X<1trY
zG7B!t%oawo%;q0V_FpnhpDL3C(bgt~D^G)mN+Z1`&CPdrhZ2T|DNFqm1tX@W9oUg0
z4O5$+DT@{-gQ~GB<HGk|XIX}|(0iEs{-7cp_XMx-7LU|={QUmBYDOx2^;U5omoR(C
z1jc`aH|#m%$|tVNS*|rW*6^Glrz$I90ml%Wi}~i*OK;~4*>hQ!sP1D0aV9c)8LWbV
zGgrDSiemFHuI(X^WQc9W<54r_vMGBh9jS30tTR)vfr&2aP8f|zE7`)uosoy$_01dN
zrK2^(y_A?16PSu$&%xGp#ipjwz3^8j%fiVDKlj!fM{nF8T-4}chuq&a_yG>UF1R!@
zJ;}_7#eZK0HSHNP-#8&Iq!7C*`!22(qwgM{uGf$3Vhx7~vb;XuW_LnXN9%9K4KyU$
zKU^dmo-$t83qNL3gOhs13j{p}7iU9G-8c*&$9pK({K!_?yZ$`#sN#eHCR|m-N=V+^
z!C7LZc)@3%bJn_k4>FdM`N_Nvk@T)A-B~cs<3nA2dRWTfdvv3D_GiS%J*D^?5X4{v
zO~_PSl%zzB?NmeN;&WJ9)&54aHpFeaUo`+Vc)jIS5$DT%4R7!L_4NythJi@8Sj8VJ
zSY*$r#U<KljB6HKbVZu2HT-lw@ij#p&sr}1TXE_96*>aYWi_NTSR<~@&}Qa|xP0JL
z$x@I%S2E|+J}*_9PyOzckvN9-_v)WrY&@=z+S)*EN-Wkee8HABidhEq#R?bDJj1Zd
z;2^&?s{{66K6-ZwFpgCB8xmCP^J;BR0}cIJEh55c1v2bp<c1v5N<zpd9QgR>mDAvW
zMs$wKrLfs!wu$mqG=mll=OfDgv|o@$_sjD)x2dXPleNN&PfV<Pg10*|UzRSIB#u{_
zJ?dk<GZai}XbK|KB?-S>Kp~EKet)@vw>~sLPKYEpOi34p_B9xqN5G^VpGQ+8GUtP|
z5eWrlE)Q{Ze3$1p8iG$s{>EuvgpBH9GrO9P2O}+9<^R0UO85M+P^A^$)rq#Z+G7uX
zy3}+4t<tXD>CNoara~B2JJT@ZYOAO3(u;WPLy)k<rkzhDjXyGiyu&%(saGVt9Zkn&
zQ0S+(@s^I`)u+cET?B{2QaI<Z-Q3ryi@hSyKE_j|&vcOdKIekRE9eAw+BFfmhWMrA
z<{d55evR#~{0{K<SFa#ochrl`&x|AMUjW1(koq#nC4|ax#FJa<0s4*;&{fJC_OC{f
zYlRvaAC=hTJlBOh*h%l!UAhnE>v=Id*ntaV;)6nOB5+@-Z)mvl1ro>QxeXw-T7-T*
zg+c?P@tt`Z{Kyk<Tft;{+ySpDe0Jm$8|$Nzg=lf;;Ry14I5I<om*-v5S9d1f8OnEG
zMtC8hqm#yc%5VoMLn8rGb&fFc)ya^M{%xJG+o^goO6m_G0{W1+gAxr(njT?D;mN`q
z9%2e2ct(a7Ddxp{n;MDDc^?nd{FdK7HLACO1vJ(o4zLfNKLmYPpEN9lkDYaw%DocY
zYaTS<BJ0Ek08MxVIaU8;X%;w~4rbyI_Q!oiC>R9_$hV@4hjs&|<3e}7fEL<(O1f??
z7!~Y20b}pDSPBTxcu9BO$QDI^ibhZ@BU4A$+u6-@9^MH$1uqS(j-H;Fg`r)+0&e4m
z7F5xF^<?a0!6rnVDpRh&RHl3=(XpeEHnpg?c0R%8Ff}QGs9JE|><+^{#fv~|tNa_`
zd{_*=aw|Wf=xlRty#FUpQTW8Rs>845z&S^1Ldcm`2+&{lvddVp4pw@7ddu0}<#Vl`
zgW3X5Tf=&W7qkiDC-GOe{2eq4SFETvav!FB+;f>v8XU@^wlp7N4<5su5=|QVbVVCY
zPEV!&Bz!Xvi`ZMV%b=>-icOxZ8y}xau;kXR!^jjhY85^CB(7n!g(xnuM8mGPqek)(
z{9YZaD3j5{9b{jrS;rvdqehVTl%G7ZjPc2#W9L`jjLN|w1%2+UVy~62PD9_Oiejx4
zh=%I2hY$a3WP7dFjTFoaHA^oY%pi{vzbZhgz)_QPPtMx4$4@whf9Wy}9z&d`r_{nO
z$Gq3uOLi<7|Nh3i=VydBegx@_U+5VDg(=b_jtVi~Pd&T!SFx_(+rLTQU}kkS`x`RO
zykl9Py-V69A;LKNe5hWu^JM5JFBor<xi4NH0dg+i>5Ewrwg>PCQ_IIJUK@3Mg>^%{
zdFp1^->%@c{s8`~ers9_^e}5+lWKuF**%`;x(NTU-TZEYwj^62bp>J_b4TPifpvAt
zufTQ-e6Y6_-Xm<+m#(0H7GG1FE~lJT&UR1DikkOP&6MG`eHn6vP~)d(-TD2+bk;{}
zztd&Tz2QhRl_)l?Ekg>4_are4>y@wNCDx_LxrALovuuY4spSpaOg?R35)DLN)gN48
z52?x_?O(b&<lgB$V$8dJ1Y=l$zscL%>e}h8<cMY&KOVKHW(zsJ?b@vM&>?8MInVP&
z-?X*%2W7m%Unsgn0gsXArbrAta_GN;%FQMarfs`Iwesip-(@ts(b`Hs_^1t_No$CW
zW*_)AV~L(4k5Z``=6<?CGCr6*iN3#QxL(oKV(?8W&H;Z#ROkUgT)a2+Huw$d6_5e!
z3N1U>J8tpwdUS9Kdd><xCTuq}z{B^Q#w?qqNlu}^m=Lx(E=|gc8~WU2te$Q>vwqaR
z@H?k;De*NAFua#_M2F-E;o5edg>5u?Pt<%sf+22L6Rh)CULtPMYh^5TF{4_5=H`Wl
zeDkh=lA*=Q-Lf=L;S$o-WIow36j$0gEl0j1qLGENFQPUry!k5&@#kpAAf(ec_e1du
zD7f9VPgXhW&)W|0me+K?CP#rNuN)nh4eQgmllnlv{<2i%sB{BT?$8^Mk)hMjuP}XV
zY>lxrJQ@2OPcmLDsj$_z2c306Lxz^9GmoUOOC?0zq@v~XKRtZ>{zc>{iha0O$*N*z
zZ-ojhZn84^+!eqgN|BkA{1sN)bFUW{dChPT43Ech9_Bkr^P^TafSPfYYUV4z%m?1}
zfW2nB=pkY=`gIQajz=rS34f@qfzE(FeQKwrdWstHDu-bQ5?7o3MT?TpG#{qE%B@ue
zz#}(yzpa?nDTxX~j*O)IJ%>?2r;Yp2z132hTlqRES~mm&NrcRHvan-9z3QiyFf)=g
zy1l4BU-Rb(bnABTeEfBj)}vJsFNAGRn$#4DoGdB2bRl8mVXYR$$P!M}a&ofSuhJ1-
zpvD-H*ZBq^nQP!f?oM?WVh?<@^cbPAfYe!{^;7#I>BTRx9Hdf-OuHr^fj;T>pNV*F
zbq1!YPY3iN8NNX6M?PeQz2YYcQ9Y3gyX=)~D_LG@;G=R%>VvSR?6lCxL+C2!df6V|
zA;4u85bY=ArWYgzg2geu2Qi-yRcfz5eK1H!m6$Bo<ak8xA2@~MV;_FbOMpF)^1OT*
z-3x#@VL!8r%$HnDK2XPT3O4i)vby{+@J5>6Ci)VP?+X5C|HYwaDI=Tx6lf*yf_CXM
zuHJq!=C?oba%jC?XsL-1a{Sj>m_4AoV!me;RG9#unxIP9F+|v0c}!X^P`qn+;@5go
ze%b5TaLEE+OgTG6AMk@kw4{x+aVdInGlX2*=Xv^M@%MF)ezgqwMg_LjKyQ=@GuTa!
zbiu;JOkg&HM5Ha0&O2#2JUKGfTN?$#bs*SX3C~}xbeAAv`ZR|Ps<*-;yZ~c#Ad%;j
z>_Wo<@Ks}#lsoq|mTaLsJIZW+xvpQ4Y(fbb-itdeuYk+<+r0s?+S{Ce=3Y&a>4FdS
zGdnV9Qi2X`b@((b#@2+irHY>Pq||5RrHHt3Q=Dis7E-?xa$1157a^V@FgH5}f=Hn_
z>98Ec{eh!?eKRhW#VJ3#*!1or0C=AixLG&YJaw|K!gg;^0D1}IOe@hau+vvx_7x%B
zrXo*I<zf1iTk#^Zw7wV8p3nVoZL`WG`k@|E1!sCEPiae}g%Ju!?-$?o1VZAhX;YRT
zRy&vfP7umSsUG0J<kFUwo1baRkB9o_pTvTQhZ~8Eps_~|v5?Iwr`_-##>@KZL-uV?
zw3)0`SIv7qb1W>1_!Eu0bTgkd?6Xf*wi{e!z4=H38|8je@VHrLX>atBQvq(8=iWC{
zf(B%(U(Si^62?h2wk)aT(ivSq)g7pHM+O$>(mW{{=CHWpHAhzLn6k9+FR5cjgyprY
zZ|PoMZuVN8K`t50rFxh?8zq0s1Gyq}n4B#T2`;Q$TAuP72Rwm!^oh=L`>TsB<i#ns
z_cV_K_-4W??N0oC)CJ4$kiG7J+p=_+^!I&1t4E09U;aN73;QxJ$*iK}m?tFso=n-6
zsOb)^H&4T*WMOaF9LJnys~jG0j53BpidTjwF7`fbiju!Zm{<la_lE3YKjZDO^w^z2
zk}PlSS;b!tm2tPx*)(W>ve71V7JsZ&ST%vmpR3G>3S|K6wZ5xec<-&&#DPBgnveyg
z;sJ?B1<Be(C+Sk;_`bb(ZvU|Q&bBNHsNYH>U-)MuE_C=oLaI2D9J#bK`nR>OroCQ&
z>Q_<xh!Mb-Cb!AuW>RNpTgM0vbR&#%7}{k~Yk;Jre6W5Yv!Jb{<s#WHluK1JK3Vc3
z8!PkNZo!{8Ll}lbMjz@RxL*}A(d6r<!&$9Hz}JhFe^3a&>ir`prmo-NDQvNT`t@Jv
zZWt`D2=S;xnE-F}ys81B&G7GpXzyS^rjov{!?QX}y+)K#^#&;KtYmv<#O0(|g&vnM
zj%+xpkiNWnrobmn7b3K=(;$+5hG>VOve90rfoBX4fL{%L{!y}P*;YMW2aCy)b>UjH
z>wlZxmw6iBc6z*4`PwS1R~C=%+wB0r2Z$41?9XGEexuv3tLj?D?(-FV?`dg_iv%89
zPhQmWsiSYLmSg$+IH&Q8Onsw8MQ+e&h3)T5;~&YQIi*J_=|II+Pb+s~lOyFt4U_XX
zZw_95@{|_XlU&h%*uB@nriD5QrQ0#_S}-M+7=*VUYGEHjJ`BKBy{5i#YE`L2(AxDK
z=rDBgiq^@(RK39RF>2MlYPsOJ*TL;ZNYR77K|qil>O#i*ZBb_U!Qsp}S;LsS@X^!V
zxMG8RKL%O|JIg>*W3k$o!Gz#Fh|Ve>S&d;UokH5}ej(CAPxpK7j|VYhJ$wc~@$0?y
zX|+}y7>kFgAZx$sMbQV(Yi@d|Vik5Y@@@t|N^5_WW(c>l$n2Z`Y!9eLuTfE7Ku>~2
z%YaJl;#Jb>Vusmkki<{DED*==kzsspL;jRc22BUoZsi;3m3)=*?hVCy@9~wtt>?qz
z>(`!iL8|O^GKcZ6AV03T6#h`R8XU<8hM6t)`ON-K6}AHp<$WIVNi=))-g^VH``k(!
zeLz}ip?OPb$$NNv*lzM*3*$5U>s!oZ$8813GgB-)pv369N83nMS)c01hmB7k-WC+;
zFs>>@pDd(gCd?Id$u4{5_5a!AD=mBZ{u<R)A#ibm*}>S$A~7>yH@+{w6H7k3-WCk_
zz*kSl{m152A;VZ!DT^Vt94mKvYkwaTMq@_NidWEwa2;#s^7t-H-_Rq-`JjwnnkZB`
z@M3dS!9%7iGf_y7ClI57j;m?U^qF`!RC{Vb)(l)f(Uh9kY9pDeC)%RwBPC!3^Rza$
zzrS`s8^}%A^>JbO+2+j-?lTOhA{Tsyl?+|+LbFXg0-Vhn<2c_5RLX8go+g_MDF$+p
z#EixfB#kkFkE20Aq;j#3ozeO_B;%X+bkMmS3xNi35D(743YRcEv%7S9f?3>XehU(9
ztB|gk?_(cU)5qGzZYv=Y^Ba8_1tyyS77)#*zA>C#?$nilab6pH9W-~eH9H%6VXDly
z)Vgg3dP!xq>B74wgB96}X^WJamweVPkL#5fHTrw+eS7RC@aTc=UX8%c0@c-GT#<hN
z6~7|CAx+F)_4KLupE=c0v5lET^NL*WVFtZDf?RAYbPoZ|1z=PA`i!lm9PgrnJR=@s
zMR4SxWC?|~fAO6aS}GFpZC2q?ig>C{tNxX~YVA_jHYQ9bsxA+jQ=0PV2dK)K%`G`H
z%_kjwTY3!52f<3PZFrUpNv^^-mUcF_=f(89Hqw0Ve`@}R*}M)aENYpkPBgW?a(%_u
z<9JEeFwFtLyfF?V{3$2h!kAGM3%*y5><Pi)V(uitGUVG#2&x%j3XmL6f_KzS+Nb8Q
z=1HeN-wUe^(X0BI<fS*~F(E_wpNEWB7g8qe%I6yX+)IGpOXbW6T1c>ZO1+LIf<Hxx
z`Z7WOJo@=E*8eVO*lRgp!?<aCUYiu8r>E9SMrD_;w6nuK7klN;IiM4pt(W>gXPh+y
z6hA-x)5E!j(|8R|;c)^il2=%IYScxY@6e0sQ>eTV4vU;AhH=4iisHOa;jcWcz1uTF
zE=p^~Y#9`)(n=<+(1;e<&dlLm=q{)8@QBx#%Q%X==f=Z^d5rV3yf>!YxZg4@kxnLk
z;78}_#v)#}&w$=&tYN#TY6XK2ZPnF>pBKa0Kdp0-#Nh4_>V%*Zv=r~g9!YA$sFAd;
zUQYiLGaW*AHNQ}Dto)_eTy~U#tT}h($?{1Fn~dZNH5U^O6D{Re46^BZf3;k-dTOP`
zPL}%Rx;eTN8bnO8rPjZ#g{5k=5)Ko`id|Jzfpi{M`&p=~2<)7}mOyWHe*Fxa8~)om
zgr(hCY(HrV>bQ~Oy3>QPU7x72qW%=*cY5dz;ARG8{(B#0X|M_!Z{(s|)vf4-&^Z0Q
zDp$O|0*^-Ggq5(vDG^_)kP`BAFJ^zL5-Q`b6j%y!Ez-*-(w;)Ddo}3za)C{rhEX*#
zdVWHsS*b<X2ET{e1qYq_r7+LjTAqwK0$H@(So@vKm*_aU<TzgFm)EDr7f$Pu5#PX6
z53uMSj@vU)4i$Ulm^h8YoqE4wH4I|ns7+$=0zX+a=lS?Z7|kryAp9uxV7ksru;yl$
zH#5Pm|2)3B-eL3NSMWLBue0f&V-(~<g15rbeD)`GH4`ycES8?113@6HA+yommUzr-
zFRhK*$rw2<yt`&mkd}hY)$7MsAVq@7?Mfz0qh=p<vws%J0pR-^ajMT1>0Sx*{CYnL
zvmn#p+G2mdd_vry)Jevp(t!OMvez+L4s0Zo+;{EF$g&mx;m!aAKvJRsNQ%sqQS+S}
zn$5>IDyX9k3vVVmKL1q3rk-%&>W;y|0I*H`J9I8QPWk-?-w#;DG(6r!H`sPTN!K5&
z)dT4sR8u6{>my)NH}Yi*Ev*4UK)r&SgV${mszGf4<mJW@s%{=KsrMFfTp0O9E4Ju~
z;%R66+q*e&p@_k3eDdR$Ywg9Q)K3QrS7`m45Q=&4lsRyg2+6S#`gr2ZPJ5>O6<A{4
zUOhn9uiF&i5Qlx2(rku0Hu;)Kf>VFew6=>|J~jhgR$JOJor-+*hDkN1LI7$Me~pdb
zB8>X6HaRJK24ZNOU|LH_`G#78XE^s>gkfQ)q+LaeT?T;|ZDHYS^?ge|KDNnW@Mqoe
zcGNry%saKnXIbyG`6u%)wb#;3S}Fy`gRL<0xX@2Xk~F};z?GT4#wJttG0UFT^!Oh9
zt+9d?<!8b~kXXiTB3;TMNHv@~WgdX2?(r`Pum55-dj=BqljD9-xL*cfkNDGeb^tUA
z`Iw;alO*Qi4N+DU2w+<UAF8*{>B!$?JC6-FtnTqx#FeQFd9~kUCulQP2)X^BN*I~v
zH6DamLjN2(l{-(=)XYZ9#?1*>$Xcd=Mehe)i=Ow;t;&!`3;LU=){jR09YaRG9|-R`
zUjA0n--p)E9|O3*3wKyglb^JO1A3b@fTX1o*LP%nL7PSCodpU}-ucF_i^<z-zBQ{c
z#hvDy5O`Xvxis)#=^&rp>V5gkN%Ds?>xtEJO@p2NVE47M^J{rS`u7i7PW~nh%90(6
zaF4>z%7qL;l0OPb#{yt=o@Vc-h$p&7Gf{8TSCQWNaUO`s1c2D!)!ZoRF|?>f=uO4h
zK9KU(DDM=acEr~F4bS{bGv(U~F;fHH0<!Xr-wrNC!ULzm1gg>L_^5I>;-DcCjx(xF
z5O^D2+-Rew^UV=J&N%(05oKS$ISAq#YDF(UZZ<gCeA`1ibcFI8%I7$rF`(106h9B<
z*vN@wB1F}B5n||MKe%=FT}2pyi_Gd@TTwF?BC~wRh`8=H1u$N62<UY2xNB@Ij7>U_
zZ(l}DXDMyBbYJlE5{nVkabFqlZ5x>K4wP9{Ky0PSQvpcJXqI!WV2)na`%$QDYY~X|
zV4Y^A-Fv6yv^yJ`T?X*j69<`~0#~a5851!;##9mnX>N*cK3w=P3o>tRf^6VK?R`bM
z1d+cj^3?htkw=pCB$fF3I5UD-^euycBK5gfiF%}MNf}YD@)hU7A%G8gBA+&j^(DQO
z+b1{{)zao(+*q7B0EJM=EKG+CIiWFCO#lQXKqi_P(qdUf^j{mE>x<n2-#t^QeRlnq
zs?2Cl&@42(CvdI&HH>9zAn^!jJLK$rv07=S-#gV?8?c~HYvT-HO-^v$d6zK_<YlH~
zRXQu-4oFp@+0j&heCz(nPRz-0fp(;(%1-rE#RRANMOwpRZHU~9j!2iOI0eV{PqcoN
z1L^`X4GKt?4tc9mK)S*0FYUh(r3iiz6^6LURHV;se^A1mUPg#wejljS#)ql`6f_qg
zO$Vb4w`gsricuGjk!6bjt<f$$X&0%3?ObR&$R=#^vm%n)P&&~pXG|OLU(t!<R-mDW
z5FS{ow%qtS+EJj0|75!>(`r7hye$b4S~sgj+2V9oz(UM+st-pk2z~S$97sL-4%YSV
zuL34I-&JGu17>m&fkg=svIy(^k-$@MtvbPTXuDjH_YU>-gYKEbK;{+UrPw}M4}w_E
zR+n(!1-3W{2ioZ5=v?b*l8ls1ea|}`+rghYe0XX&?n2D|TRPL?p5d{JdOO+7Lg?7&
zp8<E`C-T&cp@}zvrXVF+_|;eqtMg?T5&>&Z%h#;5=0NzKNd#X=|I@lttO0DoTSRnG
z-WO2&oh`?m*?GtIdE{nhT+SJDGqtFU$k+MB0NUX-EjAc4cqwT-D^vSz1l+j5;zK#D
z4rv>{`-JmMb_RV{_&g7jE;s2{kjIGRo{B@ZU%OMr>odtj^n-CM$XqW<Kv5wemBaQ~
zMGR!0wF!s)H0j$!ZxWFp&v6ctqT|^4^MWcg2tWjVv0P3Hed!z~^Yi?sW3auo+rv|E
zr_oaHgJyC|lM7i46U(8`C50bKU?S_6Do6eK+~LwpCG)Aw*mrSnby4BB`Hn>p787Rw
zm^d9ydrlxK&z(fPUadPBio22_y^LGnqzbb;>%cPAq!CY(Qq{yAtVQd6v~|2>A<uV`
z1MzT7@L=wTK8qu)VQGsgEcs+EPM#zR+3#L1%CB-CE6Z#b4cO@^9J%cxH7Bz=ia&~A
zI3Eru!6HAO+n7yH_;fn#?$OqtCEu!up4NzBbiM-N9L0l7Ad*o5xX_hbV%b3fcr*+$
zHmbt|pXw62M2jN#E6NLC6~pT5$y+Kv=L7lxQ3<xXs_BlJ&5~(G>#kq7dPZ?;5K*fX
zevbubsGMwplp)o;0GM5jZFekZ;r1xbZFVN8_YDEBXz(pMpUoGh&Idq<VS=%@f!2B5
zqeSkcdCXx2Y^X{PZ2q(DdroIw`W=1C;dmxWzSYZmrpu!b&D0uR%eNN9_(>O?2%xxO
z(pN0VKQ6u1;yU8P*0_x=Zy7wIsX_VelnE4o<sTv)f$}Gz@!6ZqzjBjq@7ZKr?<wcY
zBY6}d490sW`@A>(<0JvrNJN91-fPCbeK7A_tJi&p@y{GY_|Ag&#E`5ufx6Nc;l+6g
z^7JTRW%#uf;`x^cKeu-WBa~b|y8|LG`E#X4MHR-4m+oF>X|i26CCMmp%2+6ixOhpS
zM_5gpn~--O-@ixU1~B+3{^S#}<pdLjbYDUGY)uv|-OD<VyREu;?SbhAzb@zY|F&fh
zSyRZHB3d#8>|djXfPOBs-2~0Cs$m^bv<R-e*G4ruIuBKdgv#mZkm)A)2>;SM-!wo)
zQr|!4y~T%mC%vwux6wo@$y~H)#Qg}Ku0v}!&0fPV7cqJPs;26Uk*0@wuSF$_^kxt4
z$~aB&p)OoCEL7g$wdQQNdb`B^{WaZ21N3TX)L1au8)Yv4hJ{T%+|0ko5xJtBQ4XH>
zcrp7+o^XMwu+OkOJI{+$?Tp?MpR@t+ZW*4;HQJT~Q0YqOxsU)cr?MY=E47iy)XazY
zCYy+8!bneJxR1%GT{l3LP+ir}Gj}Q04AP3`swp_B@gZm3T*^W){<^Q-5$jyPJ4m`_
zh<;p)c{7}SVo~^Lq3{!%S(J~<rgK*)6>-uwvG!4ZwXGxcnsq)J5J@Tg)z}EuYv067
z2hKvj{u4H2mkZV<0n>SH1F6<#A01il>yx9qRf@QgQ`$K4#IDcTPc6}#TbX!z;?p1?
z)&*1m(dhw#YmP;sVZU-Znaqvd7q1!r_*I~>vw&G!MJY}(JJR$ZX>N`sE@rrt55{jt
zT)9-3_G)O<ymBiYCI+N<ZyimA3*^{VPM4--#L%7H)SqeYi)jY=#+4ub3Z&KOk=l%w
zermHe!x#}YIS8#OY9;{h^$|yZ*Y%<d>jK03Sf4OJ=IfV|?6Un&{u-L!W;BXWiVs4N
z$q`avM&M;04vw1xz9Rupn<6&DLIz}c&1M9*X@Is%R9RAt>`K1&YHD@e_!&_*ZSJo6
z?7$XK;SzH~18P0$M+~TU*326vZNfyT?g|pCuo|n3-)OMe;<E6jQ^^6VI+jrj7n*5*
zz9|xeK9-+@gvvjE@gK$N?sKdvi}dyjoy&?@YH&p_=SJ)a(hGw9bj<tn20<*LUg-*-
z*H#-55S+Ht>K9t|{QhFV*%A@FajGoP$cPzytdEaP{N%+fOZ=91A<QhLVK-KD4a=9m
zxI8u;{PQxi;69ztQsW80+^^@a1mU!cIWahe_x`BUt`-wcP?iE)tJg=JN6X(wkQ^B~
zt})`TGy5a}jU3%AgPBko(_1_&&}z>+dYAj`dJ1&~UFY%pun=SNn@di;JAId=4N)Y>
z+lzv`D2lR$G$=!HXF*~pl=*$(Ogzhs)aj~6n#rQL^HrF`V)36jnY*e0#pOdV=iXhq
z{>XGzub8+@C%Yv3_La;kf3*{x6aJ=qod}(m(~bejRMyk}`*y_M7;>|heWRKEkp{EL
zu%?ZuQ5Zc_@9y;UZx@$_zmy(`rIZ`^XRskMtz-MgD+eD7=J!0BgT?lmNE7aWWauPC
zyuE&nl}rBFh6awCv*7CySq<st<wWfKDpRi+MPE2v-W2p<@eIHIaQ9zgcsFR!cEmi7
z=@^=8N78#q=co5`(K@fngtr%|AYogb0ME~aG#LfdnvTD}e}kUq%3U!ov8v1=5o;Ol
zms9)Pmx0>(Y&f5Fqk9Zo7p`WIagOUYPHI&_x(Atu-`|Mg^v}s>l}hx<I!0Uga;)um
z4Qf~a?3F?a2au1t#CpG7KV~t(T!5f93;Ji`r$gBHB8J$am`zFoxi3TDzgVpYIzrHk
zQ3;?j-i9nfhuvh2+xpMIbiF+OEbxGKd`6SQ#M67X@)`Cdjqzei&nj(N!$;h<Z48xr
zO_&t$zqGV%B|_}t`Roj1*c<^0ymD8`s?O*gb>L66H}|PDy-~(-nVoijAKH-fyla=^
zTVC-slV$Ct(ziBS4Gvd|1q{F3FTGzt<esAU<mYIGrAb{1lVdE6U=)k8CC64PP}OhO
zZ&+Vz=6a4yalruf<O+1SO<{GztI`ht!JFVj%2t-&=R3Y`LGiO*pvspVbVkc3Fj~um
z^No2-P5P*m-eY`8ubSZiGWW}q$|t=qWz=%s+-!AgWsyCpBHfusmT_M4S@*1V^(@ig
zlOK2o0NfvGm=lV<hBTec5l3-8)5WvNl!t#AWj3T8_h(}SbJv*=0LRm1gdJq`)%!LW
z5-`2nB~&VDYi&yW`<`e_z@6JL&WIl_#q4~%oxq_OZZmyR&jb*Rn5l2N0Wma43v91T
z^4tiXoR+AbV)4;^22*nZ7?4;!vIXzjok&dH3)IHR1fbfYxaVCpZ~?f|t8kR(qZ(!u
z9!fee3!qDN(TFZNvh<2r0_Utl-fck*E(C@Vp<JNAdNvQRtHk{YBHx*zb#eK^tg7~2
z$y~OMa$%$#%mnQ*Ucs1jF^#eQ)!@Tope%SyB{ZzHR(D&t<k&XRSj|X0IPiPKD~s>C
zke2LtLP=%G@qFT?v=_8q){hOSW3aWepECbSju&F8x6+<9Tm1;t7f5VL?f(?V@s>u>
zJ54H)nDqDq%HJ5!jd^5gE2+ragn^j0cYS>Kom0Fw8dcq6r}lkax)dRAz->i82g?xv
zp*jNp+oD9J!Jv@E6xP@P$;keK3iMl*3~4I<l&|(mxB1ntj|NR%j`jZCx9Wp??~D?~
z^NLoIM_AcB6vJ2>n9LX|df!pk@gFVaynb1W`+;G5@)N?mdzaM8tAkATx+UHV^FsvZ
zafiXM?mvoNw0FVMB#lS?cC^B3awNEtY9kF1&WNq|xP0&9L%aSqTIzt6?Ds~PG@T!o
z5QqkUm;|c~37FXkdDSBc(G*Rpep97@?-vEYP_UO~*J-TyRN2j~s;k<?gPpRxG9HBR
z_K&KB4q(eDdhNmg47%KS#`Nv^&x5??W*ubMU@SG#q#i##R8XG~5~7{501~P#{;r)`
z1`I(!OJ~}UbIQ!Mk&mf0mL9_R8Qrfy<OTG`G&)WF9dzQ+0H2;xIFe8#|3d=ZeO#oS
zk-4YNR0W=Yz**=OkJ~GxHh8u~AmWj61$El)x-ZIA$)}~Z^V_Iq@6{=y+^OqoDii}d
z=}eGoo)<9ejZ6<|qWSGGNn^P6ph!S9ls<}QEH5GPl<{-z=2rUy1FDa?Zomy7gLk!g
zo_AFMe#X(738jM^YM@ZddbT`}>K(LU4=`TBRA@e_CI+(+t@B17$AdUwEPcaeNzl1)
zmQQ1hD8oKr=t5}epxkrQ(y*fqucv;_fHp??6D8HeDd!(0Vn<vl-2A0B>(4R(1j47{
zo`b%c0o1Tmy-G}>NfzfN^n5YC+U57Gi-?sRI<zEU)U5P=4rLAgrl2Q@2Hg+d<3&ph
z2iNHkaO+Pkvfw6$Zi0FC?1+1b(0@ix1V{)rsb8!%=2G5HI(yyLKy7nk&A%)0;s-Oi
z^9>nk<_Kv1G42A;3mVgh`xCPumZFxV(C=qD07(C^^sr={fQ$M5kusqA-UfyZ_UTJ!
z9FxCrybTCR9!2~qQmd_V%>p!jf@60HTgbC!4v=Aw_0D%qZmpqs^_}(+koBGKfVg%d
zkQi;UW3ZzlzkcxUYUcAoy;~N(c0U|ZR9A<dI1zubIwx`d@(Uu>x%nx&!PudI0>zq|
zv%QWsmlO6kcs7<3V?FlBMBKZiIJb~2w=1E;QF1n?A@-Tdakvb?ifaBiLs4bPBm1h$
z@z4f7`*i5AfnodicOYQ)C{~LOu*c6VPg14L1nvHTXwMAvpT|R1oc&p@`uF4h{eO!0
ze=mIa@GnWu|E%1*|F7ome->VU_?Haie-<eIdz1fuCKUg*6N>-(&VNGz#eYM=e?tM#
z4gNQc{=caTI`15E{JYYixR?5>CwW|se9W-j^zpVZG#{8h4j`^2h`X5c>F0kGb(xwd
zZ6rdwl0_ZCvlbYqB+Yc`ao{PoCIAMOCglT7;5ROL_J-0RPmRfOxbTZv@Zr4k@!tv8
zR$4Ki^@*~Wfn8XgNNFsmIy6lZATbgJ4eC6XU$?_2Y6co(el86a#7z1vrs-;%@Js?-
zy$XAf$P~$kfSX^K?2{uqIgXT+1H$~#YiyD>hrodF4NkQ&DrQs5L^JOs2+CY$ZT0wQ
z6}65&MjDmhUsw)W%6ji~u=&?5q}pYA$~<tZjnVkDTq~s+(DBvmJv9LatEGIL#Wz?)
z>@Cgez0oaUG?!##%U9c_HX2?gn)^F|hZf|bp+0?*tNeWC4K-L`h8u1Ne5W})sGjog
znhGWnz7=TBvOcy}0yJh4?mzRjGo1DFHOkwfnCs`!c71on&BCaeDt3CM`jW-qFwJBU
zx1l>3_KQ{v-AR+Dd6qvy4YCxd#HT*7N!58hOmGW6`1^jnHVb%tKhynJiazfvSF+ua
z@gI&h!DqxId|CKHl=$MiPX{gSlO;Jd#Oycq9RV|ji59`PiK1GmPyZ4blJmoW5dh$R
zYv13TPY|+@<ufcz#T$CAjSWQJ6kyqSnr*DjP-mXU^dCnFym(IiXeqy}ZK^TA?6Ng+
zZJgL6K0O9}{5EZoOi}x_cnrMKF5T}Jmu51f=k(v!_webaAmXS+NbS8rM^xjhM*qEv
zbeVwXOjDP|8>wF|=UWcBG@rb(2suH^0E4IAJ))yV{%+fIs-(F%ZBu&(^682E{%YfL
zzD`HLM&lx-9i7~98O`@xrlRuW)}FqX?VoB>77ARZ942+_)#X!%^Bsl*$D4xc>jj`y
zzu|V&qGumH?-Sagd`%CI!e;WR)RJsiuc!V~^&KQ&j>O-9g6VKEBcpJ1_{l(BCO({&
z)znh$2SOfziNcgxb-(d70Xn~gh^)=DkbVs@mno-afao>z98i87vr)g%RJjU_n8St(
ztyJYn5^zUqZ~w!Q0>7PwaneS!i}-Y4<)jxdRT=2Vl^xCXzuc$D5-^UDdLI`<Dqcp&
zU%kC_9r+v`u!O_+*XIO{a$wS`sy`~ZGXkFsyovjoz1h>aKjkRYeC!U$!+03DG+ZH3
z;0Tbw3-vC!!Bx<2bnuD4dekR&IcJxq!&i~uk9yx%M@(F3Z;Q~(1Kv=@>e4XKL_Q@w
z%t$~xj@Hd*!^NS0F)mcd8?)`~Ay*}i-?In5aOEM^E~Z!JKJs2OS_QWEcV^P)K#q#p
zpEV5L*`qllqVRurD9>)_Q$0d=?u3~EXpCr%+w8CLA8#+s-Yu|Fe1FYLV5R}d4#`uC
z4>>OKvWmJXP~tRRA*h3PpI1wH>XuD&d~m!wq+P0zNGbNEuqQR7SOF3~xC<%~dHL%q
zK-#{V2=Z?f2gqFX5Cb}EZMr$+_twhZ$#P?1V}@bPNc@yTls0hl(C{LG`EQS3Qic~b
z&TuB0&fr1;ZyD+_L3a&F@9OT|hg{TWmF`&`j@9dui>(8O0w~h$8+BY&3DznxcL@ve
zF(WQili<Jnsh95hen*NAd;phshTsBMODSLAn!tIm<AW{dZ!rrhfKj&^<bW)i8facW
zzkx6-YKhEh(S}Wrm02l{ZhP*pPm0;~-ZAXy5{Fas7txlij~?BQ@VUDp<7lSCBu!O!
zj6Z~(+!BR>zXwJ#2J3r?pjG!SvSan0WbHOV-~x<cyg>rbU!pC4P*w}VYPp7w4|jkO
z+jWoCYI0MyZC64mZ86Wg{F8`~8Yf(pLn)PGbMT2ZRJ&ExiFM+u!v8)D#1*QWms+G>
zQ1|^A|M1j$dcb-F&8>&wp|1=rg1q`Soq@TFy-^Ex9k}`rE`XYa9~>(_7|c<jV|LnX
z5~AW{6x^os;IS8W8Y}z2aVe}(L9?K6CKlHjw1+ixYh|3##d4t+y5ji^8~XObdsxJs
zooHD^E=viNYnVKx?kH;cDqfRYrknJ{mNI;wfFDI04<8f5G#Nh*NJCOu|JjBcVK@bW
z^AN8U9NO`jj`oj6z$}HFET1FQ)Z;<%g$|J-@Fv3AY>b?DJRwj-4wA-aTHgnRTW<R_
z{eTzf*4=``OxOI-SEtUk^Ea7Y^;n-1Jd}P^zQ61L8!`qmDzh9Lr52~#Yr>-)nd$Yw
z%GIu`Z=j{1GA`Uj5x8cG7_IL|O7~O7u^l=)<r!Mop*~)J5|!}n%2p>I%Bb>HkLha>
z18S}*Aa|VG$TO{VC;qs^UXwB9Wsd(N7mS}T0FY4PBoL|9`u&s52c9$h+oxS|ek(-<
zYgj{z=;eH(Plx6?kV~Ngw&&Qy0a5o^f%}wk&2RI^CB=(N;Q1F!-n}yW6R-bnH14Mt
z`+mJ8KIy67Usi<^98l>RwAh+yBUJXu(oiR>hF`rsv8`jv>(Z7xUTJ3nJ9BwiYCYb$
z1#J}Cb6HQFkCCzy$dZvIKrkYe7GGXq|8=z4N(UTgAiJ0m(iF7a!F_J1;PWiAMc|jh
z<==@y8EBVj+5CM|An`Ikr5RQ8Sf8jphtjRGANZEvg>R{XVG*i>YQR|{<1;N*SF+Sx
zQ^eqrBq<=d69-h-si=CCTBrOL*{b_C={ob20!FIB{{yJt{mn|P_d-RUAp?l(Vwooy
zEo@VkF@}I+61Lje>2BpyOCvTDZe=NOBFy6rPJlJwkcw@9CNyO%k}*pZG%JCkVdq*e
z(%p3`;t&uZ8;!i&f~=^~Fm?|$sIPk&%Ik(DG{8OkBo<T4`i71G&DSFE<ch`OCkbGD
z3Au@r5sfMVHg2pe3Dk0E2;ZeMRj%+RK&#D;=6-)^HTV4+_PU)PNDc-lbNH1!>X(R`
zTYNn(Aqa{BMD*X5mc13M2QmPXr3Zg0<+)^O$MPSjOYReLBt+P*_i7EwYjs30^SWwJ
zvZz^nwku)7nhEs%dQp!BOpiv><#WDr)XnP|1)CpnbpGeXB4|$^DnX&Af8SBxX~Wft
zNfZr^m73MZ22Daf!#1WG<*h31eTzTy-ddnl{{@@<6@4z`z2nxBg+q_sc!eznnEa_}
zW}@7oyAE<<qH&o=0oiqI+%AKSasBv|wDFR~1=uZ0(8tEzLG{Nn7C#gr@w*tFXs$7_
zSKYS)W+J#tfFL6O=9lof|2QW|uOA3Bv&iqcuRn_OXR9e(L5l4GX^R^My+q5xD1t=8
zuoYFEtiuCU&skq1^b54UPg746g7nqY9J}Q1kYR?hKm~!RQh<XR;YzC`$dox$j%$J(
z+8Vqm#6oSlymfk0(Dd6MhqHW4%PuRuu-7i<l>a)9T(M^$8D$#;4r}`IK;>c>cOKxF
z=UVq_jBrgrMIroWLp6@8ZTQH5L!L|>+SF<L#iloPyw|h)e}iaxzh~N_;J-g}oNHYH
zhGX_g`I;%A>1SqJ*uD`|(!%{E^oiUta3(;%5+oFS9X3*8OvD3{0_oG0Viabg*26^2
zmqe(Z6u5&H+NJy8yJ%s(kmhn)WNWUbx;&qu1C=xPn~#5O1r@p<R+234au<70@3s0W
zM)t^ltR0At9F~(1*B7g$h_}2p;&4E6-7fAtF$Mw`(tD?REcT)ikmB&5?p8WECm@l%
zoS04#cez&63@*}3;MM1f3cp)`i7qxkM*1gdetYy|8&Klz?{Cev!-0CoS@Joc!j|%0
zyId$c3gqi=Ew7qhC%G6OzVC5g=)Udsx!2IRFC=Yb2XM@lV4xi7f&*29+rC3x0Z>!|
z_83(MN(J3UP!+`BJYX60n)jT5%{dpc*b&EVOoX?-r=z2$_@%-j2YIQn`X3PD=btzE
zjp*qw>ULp(7>}!Qn_c_;<-xfaLVuRxGh05PuzT6_wCX&*487WNCv(mNI#It!>-Bwu
zPr{sIVN(&+v@hM&m*?3dLNe9mm3l1D23Y?!c33Q5Y0Z6QyglghGOgmT0;6(kVz+Q#
z?(Zj2wtk#8NsYi8(2XGhn?r~2W>))hU%5mh>B(8iNJZ6sT%77)I&g7W>4#7V5W(C`
z)s4codnFd{7+Q5V$G-x`tf`joh8(-q6LF5Sps&1D`#^fDFSCAlic|=af2#C<=NkWS
zlvZ5>f}}_F3l>q>9O(GKru*CDrN>hSE`NE(68aZ^ajPfrkCd881^jt)$@<!0t_YRR
zjiXbhd^NZO{7{8;NsrXs6hwkTa}LL|m1zt)k@f@G4$f)nrEr74<-sRMwQBDM^t^;E
z#+-m!Sa3HV1e^gvatVdn{~zMsIxMQa3me85J%X5of`En6D6I$x21?h^At*I;OCt&@
zC@4s$^b8$Chk}CAHN?;$&4AL)x3<UUdCqyif8XnR`A3iE(uuu)Yu)RPwHbx1KV6ZF
zK69<nQ*Uys4-Nsw-lbwciu~>h9b90?1;q>eambuNEVQ8iRRZ8d)~?Uf<?lTuf8M*7
zN^8=?(_m2%JmBkt`3P}Xv|D*#6Wmtbsq)ls<}228yR*26KP8ov=&Pi;EBNLf`_XbU
zuI|halnKssQ>^rSX{>sIw2#oPn1!mn%JGIU?$O88>dRL9&c-E~=n(Ub<+~-?%K}~~
zSArBYQ0DZ-OIaz??js{pliQm>O<U2O<qpTsDB3S7&l+hjFQIdlhh?do$}_Lb64Gf`
z)~WcEha0PG!`Y%X%mzyFNG-Av=SF?HA8_t$YYN{fQsS~^<wlyHp%nyTzl=`}bZtXO
zjsP0$O~<)2gva^dGnoE&feL!h#$*Ub-*&v-5SfnZL)gngpOY&)PkUtZn{^#TX^-YR
zl8Ets$|K9u9d+}?W5;M))r+k^R;-Wu7s3@O_LF9E`}qtez5zM`a}!qCY<g+K6on=E
zB`(cDXIhNgch2N6&x`^__7jPp!X=C_&QFm61d2$4%dTOV&IIx56_n5Ut+j;(O;;|B
zyf3=$D`>6qr#AgN&krAW%+$*+ox!EmVK+j09OMX}JJ|#yLla#3Yv0n>1hhz7SfNYI
z0Xrg9m|n;_o<Z2LaUhi@6>0i0?yJ4m4^yIh8{;%hXZW|-&*4ah1-{3b7=IRpmZfw{
zQ%}OMac->$_u=a)0e1DA_`X0>ou6j~%)=>`?z_Z_WlG{ELc??PScq~4I;rh9|J9~0
zUq>;WI(1C}&wy6bEV9(;&w(~s`bd@!Ip05>V4_aI@TYlw1<-7ORCySadqO$2`rY?-
z*5U?i8#uY_L+PI7tFs>Ebzb}dy+`8a)1UF<Pz*-xCR^f|e!_@eqI2yUb8_wCamnm-
zG6T(HwwN2(pl&#%`rSHCF`Rmp{R2)@truJY^XP<d;h)KJ4U&c8?6CY#_|TtdI5nv{
zo3BS2rksze)*=d^OGwbj0?Xv7zn3~K%vU=`3bwJqJWA1rbx3K9;H`6<??3BQwMyCM
zOHR$$;WBGA4u%cDIg)N!jHx8mXC)?B@0k5Y>1x@Ip6N=FY$-mc**=w+_wtnetfr_D
zU4SXozAwT%7}JIu9*Ve9-1|G^^yh3n;3schrx)`mr*OZw*uY&?jFTFvrGAZLLuwP(
zmoYu}X+Y9PFxW5}=b>!PvA2vOH%FIL&em(aeyD!|^{Y8)JT4Y1I|c(T&52h^t#hxh
z#=fG6XMPFn$046mU+{wx?5cKF`{Hx--_r3Lxa_cJm-Ddn;95I_<wZ?%mDpwD(CMnZ
zFrLy|jptk6e{<$!Hy!T<H`1-g*y6RG$APG$OO_P6<kMJEn%G`EhD9^3Hh^IkS1Gd8
z$eZOtL}-Zr6RBLlHUFTL5!sr{*N;n_(SbS8?Ng4ySHBXBVJ@aM{+W*F&dR<TI6fiq
zKc%FU@fUqOw<*tDJ0H*Rhy|$+X5v%XK)X0z;o4iyfWOxT)QFe<%i~Or)OfedE5VUO
zX~(&q>yN_s2OxlG>lP{$IqKIk04P9@O9@XMc`wOmLt?4uxMnl@CA{`DmjaD+&m2sg
z1z%bV*niMbpf4-qbJa~ewxEkFc&{GVrQ*}t+q3X>AIVo|%ZcIocXRSp$<!p^jh6%=
zlHj`is}45ONK@CjtjvtFo!n6N7eVQtk_c&(3gtL^Z4RKXBf7A?RCvDl5(|q{4W(f5
zs+(?IAd{1LJ``H^H2wq}O$@d{OhlRDp_TuaWNAnN$9cw@XF~)<P$LU0-x3d;Abkx)
z4C{}vRM{w_q9Knm*J%0JTh1B4VI6UC7g@um#*))zy&HwDkiaPK_KXL;zLf1k6QKEO
zv*;PM&!8&giWZvaOO=_c9-wO_6#F{odh_e31lSegZ}$&jDsUF8D#J3FylCbY@b89X
zz!dG6@;#dPkEw!;Y(Ms19|Cn6LOJ(wu2HQ6J`V}u)*D16Qzb-P)0a^A3#*ZD^cvTg
zJlxnJFJ>X)x_b1?ZZ!pWv9*t9&Xr8l!SWK=jMH1WF%eY^ZoJM)cULoF0hXdEZG036
zyfKMuyCHsVpBd11r0X3$$;DX1gLFeZZQBYaAXPpSnswyJHkPNyu0_O{;ii2~qGVt#
zr6(Y#OaN_JqgqPJ=<5|mFp!S=nnoa17zP{dqNb@GmUSUynunM|t5AUjHLKF)&mHlG
zS!;qujp6V<rq(8+tcZz$qI3?einDt_I2`a*OIPJgLz@(!n^a75fH63!r<Of3G_TUv
zH6EsCnX7PHRsXuxQ$A6Q7TChMOCP0hucyXqLxs%*Fm8ixC@3$;ZWWkJRIR~<(_#tp
zK;{@=C~ywR)+5!Sq5s-|dH$^;J|<9Xx5s5|o+P0t3Tk%|5G*`%cJ%z1C)wqTQVFTz
zu(aiONmjTg{gDBELaKo(OR=Y}${>iyg40wg_IpS!0oj%^gqcj!mDCS5VWO4p;o#)h
z`|%UXh~!QWaBf$NOQWl$$xoQ-th8;$-|hyojq?V}8NA)3+$<0qw^>X_s(t2ZxXvNR
zTmvrhX%R}g7PwDz(wZjIvny>s3;UE@RJ6vy?4Gq4S!I$QiCsz7l-*P&<Dw%G@phlN
z<KX(2?7S@!F}Y0sjjeyYYT$+4udlRak1{PQ$5Y6Si3=MGTjiUpq}f9J1E9kMo&39y
zad4u>=x?LTpE7u!Qc1`ZI1R_I)M|G#VlUwYQo7uqAENXtC0FFTz>0pd=nJti`i{s9
zjr`J2A)4}=Mc*kVgQU4^mbCPv3eLj^UzX9&hc0~>t%}e%c@-%{yvK5zB(S_8X^h!*
ztSaFu=&6D%*Yt4K+sQOhyPU$0Es`~|bt}?hg&k&8`YK$VZm(pUqz7Xo!@ZqEugXRL
zg$tsg#J9NtLu=p?Kr}^&PgOXdX}FISP}&`5GmD53e)ULX`OlA6M?f_-%vloX*YhQl
zjMCENG#n<`m7BN$$36=I%YLCPxSPyj$jY*P?|qg$jO9ZTxiIcLl|>GlCNOvStFce3
z=V3jX7r8!eKi|`zkECZy9Z55|d@M0Y;yzrVe1us>bJfEvZH9%_K(xg;C5%HvSJLXD
zd`rO&J5^FBZa1Vh)_qk2ZYGt+t(PYJ<~^-Y)knP5O0l>IwsulqQ44B68ZVW}PiRN)
zt26O_k*gr2n8`=5B}jJs+*upy<L}l!{cGbRF8rQWZ===`nT7nPzeW{B)Ryio$ywZY
zSNSOO@w2+AYge(#IHxA9j{SS+O2pbgCMz*mY{>~&h2eBTRY#=+VNu0&0hgX-yY-b<
z!#B9?J}ojvUH*=ig)!yrRv9dCo0rO0pYne((G&&SAH+oAV&$o3YW4zSw!dC%maXuC
z$KH;U(|CYbNLLrNj8(;o>TT>Vb=X~72PJ~3!w%XUjg_<6PDduUg1uqTZUiC$MA3HZ
zx>|hWKC~QY!e=;_|K$7V?ssmbq*q%n74_<;;<gpa$2c_dl4K)znCI44#zS^Xx@jpi
zMK=$l7w+k8cLIg(j*ai`wErU65uy+|h>)14#sY-r|H5#`r;{a?w6lMJA-iO9w&8k+
z#2&P)ex6p^<C+W0$IB*UGiDzYjIX(89<uj|+M_+cIoejG;>xlqp|n)3R;$yX+#uJW
ztafq6UqmO9cADbw!tU+a+{!6G$G$aBrX$JRGRw(1g&h`sg(WLW4Y&0&`t8A&wj(D6
zx`Iug_rw5vRRduO5xmBZY6mcbIzTF9X?wWo`R#(L(3PoG<ONGQGyd9&+`OpRmloO^
z=ecVN)0(Z`72}4`Cj8gd*%=B$i{~Tt9j-<0val2B^neE!(QvL$O)`O79Evh*T8;DA
z#BO<W1iffX{Gn_4=iZiM`rF<lcL`pk5ccl~&Rgl=^PLt3bM*g;;4@YFG*lYNO=J&I
z3aU4nbzGiOT&tw2Y;)a)VykUxE9)d-;>JeG?1M8pfVLp#tAM8Py0lcbd)1^ANH2FM
zLS*+d@XffkQolZM_*lX2&XyKb0FF#WbxWWg#cQbBVcOP{8B-FP1-97k0t5FDk3zWg
z1sou{;<_1JZozH+3=jaWn7F=&NwdrlmWFtiD0KXj`*$}Sg?Da@z(hitVvUk_wG21x
zwEcvRL5Lcsjzx42U!<4vWfw}FXX!NbrKehlfG6lL%rR`Bi4t`$b(Ia-44hzVcmP*n
zGON66>sPzkOv-RV)}q_aO7{Rds8mXQd?&G&i!U?q*5WH><|ZZ`@#$oC`CtQ$q?hA}
zNgjUAlcb26ZpiPHLU63kcT{$h^Tx(9)sx9h+g@<C`vD-+0BS~O{Q@@aRFLMr%O6ti
ziF2U%B~VS}R8JL|u}q%ZZS8buzV^}|$)@OaZcSWP(u~eWZ=;VaorI5f4$~?~Tj1uB
zOpjCZQ5d$wiU>UVM5b1u@GRQIM3+rF?39XyG$FrSoYzy+3hk_Tq3ny&*Ft&NU&E3^
z<u?%~AzkB3Dcxy?GtdHl`Ocvx2}L|FN(M9sQCh0EzHGNK0}rIgEwP%qX*&fHg{-Xn
zq4day0T*|{+u!BzlW7tRPO4ZXW~~YrhyH6Q*R1kIhyy3qW$9IknwvD~Z7h!K<gn9?
z5GC$Qqix;LT~u#+t30bHII(m+|6ubiW=9jrHI9p}Kl*g-t@7t<ddyef4pjxc!znW-
zp_3%;MBewrJWM;UH{G6W0nv{vwmu+i52TC(w^sx-W*=vrHJ=VOo60MUCZ;>f;x)KN
z<*46ws%8V;Ia&9y&=t2hPRWJciN*0_eNr^vu=S+)DT?B@9a}`!iih8ElWlxDaQwwl
zYph|0C%pzfx*SH!=ZtD;3Ljr}%*Hr2S>cZ_t0mk$qUN57$P8~1aZibZRD4TT;M?;j
zzkcuWXKz#%4h=Yg^M-Su)l5YiE|P7-w4&Sf7pht1#?P#>d8waf0MD%io_u@frB6)Z
zf{?k|TZQc0r@stnQx=bNvmH%!EX?KNJ_`b#g0xbm817tJ6j5ZpC%2}_%HriN-yWfw
zKe8)db3U>eK@~w#ZhcYJ)<n^pPV?rh7yfZ={@w`KtPb4NbJ>`i{1XDNaYBhd{j2{n
z#fPL2BQ}7Ps6p8wOb;5(i%I~pBl>BbUa_@)8SHK0OlC2mnOT9#Yy{`Z{kD*dey%l;
zAd%IwTWB?%ah%!)j&6Dq2DQh>h-s10-d4Le9cG>cima-C+D!R1V}n_mOdO6PZd8EM
zsIPZtU-k!+67026V34aVC1FuatlQ#uulR^A$%+;r)F2+b^kdL<!GRFt2Bm&MLaTB(
ze81~QlZ~yHO*pme*vqpx32EG|$!y>(vTS1@nSfI#58F_qItSBK`f6wH<GM86g%HSc
zT4;~;83lWLo=11i<6)ebcR~kul&eZBYn0lXCg@7*^Lx@&Rfi9*CgA8&r7)Ew`7KVA
zK#fJmM;5B}PGxxrK?q4btAbB+P-GW$%v>PzM9zO&hj&*pp6q`AG7KU1TWt!TYt^B9
zdg`YuVqB%MIT}*jf`1<ivgrfA+0W=Uss{=_QR;{Q92$yci}37`Ay`xOzvhk~ql{wB
z2xVk>kR&BT{(W6dP+6V5i|nH(>Y7g<mF40uRd;`1Z?;{kTG;JrEFr3Tfe$~jwY}6b
z=F4iHfRi@;$n&nKUI~=F0k>5>PpWs{ft@KIYu#EZY*sP(O3xRZ-+Z&dr!}j1l)Mi%
zq4rz*;DatUo=%5?-vRR+EG;wZ&Jw3ybOS!n3h47f*EgPoo0+EpEfh6IT-u}0^0Pts
z42pc_Fkmq2w0y3?Jfd3u^jC3?hD6cTJ%OS@_YZ<OmvN`mK;-To?YOGldR>$pvw66V
z>Ws4CEi~29dxRBT$ZK~mc1kYjh!3o<M(INF4dOR#zudMYH5=(E{Agiy6^688(s$aU
zGIFdH{eQl{q~o85PW|2x)7`0=`<taN7iZd2@E4>yk>z8gX$NTQ5WZju_2d)|n6Z7H
z><_5@fp{*t{Yng7O(99`WeclqCAi(URvkW{!Eei0VBV(ITkfjh(;vLQXyeI#Cb97O
zd$!9PIL3|rd_bulp?{%tkEbF)!k9b-%chN4hZA}rMW^8&p`ltaUWTNwgXM{2W4%8M
zV-Fr?=e{86oz0a4yB?rcjd^t2V?<W5Fsdc!&Q7%@?(+<!<7bN}C5UD2Y1X+F0o_r%
ztcf8_=@_H&9F_4Ao{yw5rSY7VKpk10%Y8w=w>isQ)EIQLzqi75EnX@ZV;6Z!$+qMV
z2mL_oZ#gvDS0%<A>gc|a_X^Ziosq3#4}gQ#NY}_uNj83+$x#3`&Z~-oh9f+!-U$I#
zz&*Zj5AeQ*OQDe^q<=_S^@g|jc1tUytFu&@5R1ILSC<FIl#Xf7Px6%PiE%`I&D>Cm
z(!A_a#ECj^sm)OZq#LagTf_dG8+H>fD6heH+;ogdbk3t&9^If6Qt%^Q^$jj%l7b4M
zmJd<V{b0)%0q$;}g<W>ZMC9GWk9N|Zuqq^9i^6RJoIZRDt)Wo#0x+Cv|1B!?sM1!Q
z$x+||Qo0xQbQgh@(JFH!dGAkeQ=;e@^4t@NCq_$HyROYs{*}Y_SE_10sC{{`N2meW
zOaec*H^mKk;n!ilADME6o_o9Ttuii_AE(EL=G$rcq-E}1^GPp9e>b31cpAsVYBCYr
z<!!{{w*E8zU3j(dAnpk+V3G;9nCj>|xRnrb)l}ajO)6B-?M%bwaAx@=(`E8x5JUEP
z%182jH)@Hs_%6P$PPf7Z<&&u*-b{PDqcDjqq-fkIBMW%Bczp~dwkr=Kf?at?n1yOa
z(<;GpfreZ6996iI7uOANI$VF`ndq<s<>_G_&WMs;z}~_TueWNYSK_|q*iCn%B>9Ie
z5|DzQcOFT*MQh0Kg0$fiYa1rRq2-MaF#^qSbaxQAQ-!Zs6HSwu8<^*3ES@F+EfIQ-
zitQ}VlLtLrUb^H1Sn{wyTq$-Xh3#;rMt&{+^^#ir?Pob8#yh{V4_*PnIR8g0V7fHM
z?s8{4*R=ts(^Lh1+;7xV<rvrjC7V%BCvI%E-Z_qXYg`w=AfCAf?5^eXXGHbz#ct{q
zln0_8utcwt`uf0*W8Ri<&j!)DP(=*PlIwDum#Uz7yvsB&Bj60Pt9D(!tOmDbJuk%u
z8L%Lf88Z5|!^0>Zt3h02Wqv?dyf1*Lu_^609T@0s<TT(AMxnQ1!qg5lNw`)ZM(@YK
z-g==R`h+kb)dR48dyuQ-$0=z!){_6$3Z}nT)O39CehiyvfDS75yN7AI0$*A_h31Az
zhWhoH6B<&QIgiBq7Z6(J^BHtK=*ij&{4ozmi?D9O0*oHkD%t59NdmsPst!sJ-E5A&
z!6~Ao^%bbsLj}qz!(TmjeoLL2TN_>6aSGxo%RKT_#Y;+QS2PD5Bxm)6;M>oEN`^R*
zh{dagn8)j&4oEU^z3GC2Kmq}cvc&Cf-$SKCcwJW#KO&%N;|r~+wpGaFKBvQk+~yN=
zD!*~G&jY_#w$i0l6Cgc;Mqw}FF98vfmcBloh|wEzU(>nGpJzf`*nBC7XV@sxCag{{
z33M#)fs)2`A}U%5^S_eu_j=Umlyc7N)NG3JpX;<TuVfass+ipQOgqpyDsM4^Fn?5h
zV2Dyw3F%Gvh_n7pGmjdK0~<F+L76N#80wL!i6{T7<tck5slTKH-{H?E_C;%&Ba@t(
z#?R21?cCW}JLn=7h~WPz2N4xe{z3IHJdJoi+Z_?a$FHP%wSo57zW~k2F;i)$2Af+S
z3k!$<{|K10o-Z4QtXK}0l1aYRP~|@KV8RH4RoV(St6}|z@2G=2tUtD(z1HzDk~+$_
zc=sNS0ZUG!Fd(-ey|3j*sM7zx3M31>oQ$>$K!o0XnS9g+LT>9hX5EwA#CTN%ex?_g
zB&n3$^{F0oTWY!+I0?K?q3e7}9mr>)!#2?lT^jp5nLs`Xx&tIZhJ+9K_q?Mj`oL*9
zi|g}xVghj>_c&SrxHaESzy1*Z_<3!d_R?jnbC{tUp?P%7-8{|tq@VXAqAHrRo_1LA
zHV2W!6|G<6+Y5Fg+O?wnGRTO)Z_@e+t)iT+p+}(zkg!6II(?Z}GT>ZR#e}lF$T-`D
zEB5pqvLqvFx#$~qDHNZ5ahoZ(5pU9S;<)cvOx>W=^Y0&_4sp5N_|0x%#AgPKMiWW;
z;2_bjslq)<$qAbX^JH&AhFB#D+y7yb!@n`fFkcE8;1F{-f?O;-Fl2gtk`G}+Cmah*
zi%BS2RFYCeGx$9IhYZq3t)_j_p+Nxkvr|rmbOGsATT_XF`*8<Y?<zw7QM<<(O7nCV
zn2$3**FcWoyuk<RB<e*_IxfPKnhRY)%+Y@yWjuI33SM<{dAjg%-LWEbHwpZPa=0vE
zto`QR+6YuOIyH9=y4|JPBGTQmV=F-Jp&YmG7#zVCOv=yh069f>4WYVo<YI1?3=wvJ
zHVZGjDU*M8(Wl=HJ-@sS>aZphBF<dCV?KTM%E`iLIc10J-?jkE2;%wz9>uAXQv?hp
zv_Ff8?|c(-lJ>S&NK6&fOo=Oi`HQ<kD|c{gJJ^frd{i9EhpwStE9vui!hJ)ru9Yc_
zzQ@U2l>9^U_i%h3_aS5N>hg|+!L-5I9lewV7yFNIDr;I%wnhE6(%<|WpfxT3O(>^c
zM|UZDeW5+4L}swNy}_k2!i^=$Upb7DfNq~cE(?>N1LqCG6*=)Eaom;b)hMx8&)toK
zZ?!_=sBZq!0Ch~IMcHJ2F2BW*v<SM=na-|j%+7sFtalS;)WFY_5ZebVX|X;S51pQ!
zM#;MY)-dAKDm*I8g}R8JpRtL&N`5zm&wV39$^(>He|m5{YMX&iPNhW;3gV|BhnddT
zn|NruGk+8f_MWA7*wbZT61%CEpk#Q{$JdQ78!aNsdD>lcefYVTO<E}$6q!U1S^O|~
zACkdzH-I`xeP~H_TPa6*pXdNmpUYs@KQOOX<>B7>F&XGw!C|Y4ED6s+HZSNt6vS+n
zgAuJc5w)qOX>cYJiGJ2?2ai^8@-Y*40{5GKKPdpp?(fN&-1jZLAlE}K>vkUl!G7!K
zTTJS-ETL@Z`klZm|6}N6jlFCDB%BXZ=*hfz6|1=jhmrQl#X>ehsW;^>ymw7S^LP|<
zQ5~ZzM;fjVhydCXxBY#Jh~X0SxZTqMSwwWsozEvxs$AtiCDy*0U|I`UE(a+LVq}zn
zWcI46(63YIR8?5It0%zz$_XLsF$%L13-;I<mCK-oODix7EfiNPqQo+zcFV{7LyFoX
ztKZ^irn2FKJGR}U{VIISU4zO0$muJ^WPLzC&v>iviWe$$PIPNgwsgz!(P?&<tEFAF
z*9r)c2!*2edTR@sMHYi8;sVVDz;$_@ABG(U1w{^Q((-S3U_EgYirUuRT4vFpRM4+!
zZ)tSK5Z)||@|;lX+chu{6@0w&veZ8SpocjiDEFXp8d!nC_FJ+0WZFy*Do7F>1)y@!
zUlnJ+@rGnQL8CaW`edLaB`2!KfDQpue6p85=H3}NV&$h*oMox;O3$+m4J5D@BMJBX
z_xl3Fe`DCn=UeTYv!@q?R8UP?B<%gSbfI)G+?IM(p;zXScDHp7AGNHSqV!Xl5NGhQ
z^&_s7nHtqoE`F8U;_!h(N3A)HE2y;JGGDt2B^%rxn5`)tvF&M`oz(-@&Vm<xu@%$}
zV9c45yK?vD+4te^lGEt)`KZZuu&3g2UCbXQ)Fje#laqhnCc}+<hV@j45WJNo6;cp9
zbFoxxcfAH&Uz0?m%_)O)EvpIwWeYH9|Nb`Q^r`pGhu}!-9bqoUH}TI9C!#_c<h)~F
zJ8N$)DiOYKH^G4Xwn6LJgA2hh2lg7llGtnI0HVc5iax|oD~}6%0&ftF7<&h!Bv?=s
zG)J`tWR}!2#doH0h6`JvfU=0BqM`XL^VRP`%>IZD7E0G?i3c)qUk!X`hA_YvYe`DT
zdP2+5o@$QkI#Lm+K0RZGcabG0q^liYcZEKawLdCMvkJ$I>jttzXSR2&E>LnO62mY<
z$sqFc(}4@mEj9P}^mf)1p<3BBoTrKG-X%2gRf6}`S9|C#`k+G<?gew`ejgB+9$FVG
zUlpykuqt)#GxEh<30KGF{svOf&MF!n&}CM^3rjrA<aS~;chhqVR43a#C#+Ht8%Mf#
zFBJC!jEDi{Y5MxCK?9hPzoVL=)>Wf)yO5`ZoxcZ_hXWVyCBcSa4nJ|vj|!sOVnY+n
zG4zYO>NQ3nd<3%g$4lu=f3zhII1Q254sH~&Mc;J5nQcsYGMn=OX(ZK+1F)QHQ&YJ)
z!%lm%BP@nl>Vq|5oN7+#=@-2c+wlYpI?d*umb0wdTp@<QHafPvy9O&@at86Bz#8B)
z1T2U>fTvCh%AgyTeX?;f8)+`l6aH-HUwgx2wA}Lfk>=C}{cW5r7Ml=JBoV}z>Kv*`
zMWtfMu^0bVlNWQ=tP)2avtJz)Ne9y5iVFo`-qirN*r{bA`8G>=C>7~$r-9OJShjZ<
z&YAT|@^}JS2b?<X^Xw{QO_OlW^Pn1+)msdb!`3WrYDN{|`*9!|m5}0r<OQ;uzu^OG
zaJo?{>9cFl?T~Q;%06t&7zKCvBSZvr4NO>(n|;43i8-yArf{K%5>vH4n_X2)74Lr+
zF6!}$&$`@b@}<HCLLt@b&@hQuQRtnvS9N~-sO=I4jM>lN#v|!|gQHIolC-<i7t3LO
zf9W2*>(uV!EDS+t>el6|*Sp8toc_WEtin<Ks`DtBBJJ*8pWDWG*!-T;4pRoj`0`#O
zgH!(qTm1ntuNRko+i{aF`nV>TJ`24nAA9g+liRaA1$|z;6gwKH0vzq|ZSe#XEQ6uT
zUs2Qk_wkbDziR2n_Om6l`c<>$dYr^wYX;>KY5(BueBuh)|CoCKZXd!4D^_%YC-{u=
zBi6{Ah@$$SK_|H7FNw;l9R%WsN?rLui<nU2`Nnwh=h_6=gXD;MF=6i?h`Y<m_aTx>
zcXNF#FcUcGefz{v+$&!lgi6~r37<~gd3Mdm=Tv(aA+B1S$hd;4;QlL_+=$M}P5*MH
zKRM&Z;VDFC0E4iBiazgj>&NF5xf^Ot9U-$|DW-(g!X%Yp)(a|c<@&PNEH~6lwQ?Rk
zE4!CK_7PXl{315}^cC`nuXz>dEbU&L3ig!E_Dvd-n8gZi)VRI(y;);7xD2y4mH)d8
z$zbtT6q$zs*NOJ%v~UPaQni$Eyv6|o!1ZUHS^^GjU@sd;L;v*7tc54bdm|7a80PA1
zb7C#^k{Z%~0#2*mL0U4hRN=qFoW>8>Wl^%_5_l@1;OPb!(u5BkRsJ*y)@^@hZQPZV
zNi1iqr%(1e%evr`Zzt5Qv+z&NJhF=VY|?!k{Z&b!Rxj;m&|qQ~OC`u!mjaY$)4e@^
zTRLMyiBz9{8$UMhc8sco5UGNcKXJ8F6W^yvbly2G^5o%1&<0nhQ{zhOb>FkBCyghs
zv{xl3WL>Nx74{`~$h!AtTdM>ziX>PbPfu@hICbH=-mV^4db!RdV|3b-#s%?KZ4b%u
zh7Va_j7IZ_!o*DOb)<LDp1;yN{`-IwFaB?8`DwaDda2#gMAHFpqsj#vKJAcp2mKH0
zT%qkw=Z4&t-olh+mW9dZT34iKMzRIqUk_qiK*3V$do!Moku+=)Y^ii%n+P5yAMXbQ
z5*o`A9iM&=CVGYwmtUn22@&_zYUH8>n()a>ZDH@!bR0s^Fe#?kuwEu)>xs?wm*i7q
zo0Q`$Q$js3iW>00XkRFPyGy#9NNIohrDEcJl!}+qr-yny_oXv;4jnynVy&nP4;Cpc
zFw`DkR7;UL+dU|u#uUgTHi$?EY%j0|K@u7`@?;0J_{Rd(lk$CS0BUEvRdK6Hs;@D9
zu*HMC4!b{6!W3teg0tKd#-_z!iElTpYK|Zw5;bSAEmYdgCTW&nVwNio`(#ilpzqxs
zy14-(QrR$2Su?4tOu4O_SyK9#tGGuWvM#HId;w2bO9c!N*v%L@sx%7=j(xe-%eqvj
zI%lz8r$JNDrx!4{Mjyrpu-m7ekLkM6q$eWUwML`Yqo6i8OXD|DmYr<Q!O6Fiegtz)
zG%^g=lOpi(A?u$@w9cVh-m{}(_}k<#<+0;=5h<7<q3(Niy3pt5M}?T&_fjcJJa#vX
zoqh#!9fLgwM}kL^JU!3A<pJ&B>A9Qs-+T&w|HlIif`n-c(sq&qakW)YJWj?z65Ofx
zcM<AJr;ChD^iM0NdLZnvUF-_Y=D``Z-;3$VywXna{U%P5E~5iNVbbabnVsR+FI;%m
z`CbSWJfBylq(L<SANZc5gPiPB#KjetzhCqB3zMAyt`1Wi_X~XyzKn1LM}aSIb{BMu
z%B>sVM2@e^QqQeMI4`!eegCb6fB#*w2X-^?*elQ*a==E~yZ&qJz&u#CauFvC;$Q~+
zzR{lpC0_$%0SkBs;N6cdu48+$3J|+wC>!o#Di1i;(Yid*DisQU{!!!?rPpi$)SQ}~
zklkUt<_6fo5#VPpbo99de=gfVC>2q%(L!zb21qPaAuj9rU%W<*Ip9I5fyj+Mv}P>W
zAihv4ukiY`A@i=vQzv*G(SO-o+Mo2ufJklfo9BH?0)YV`gTd`q053#@s0ve_;RM`v
zW>veJ=?pL#*N1YNA;t`-0UEV$`1baboxlFCe-YmK#fyc1=(#^1=l@PDj>YcB%kve)
zN_Q)ayhQ0cezPlUP&UV~BCNL~YgYHYs4d+0C6ILBueTNlUNQ9@J|R|k{5)SFWs<QE
z#pFZMLo&GryYO@Lr+ha;tsBc;JRW2|y2LpW?(}f4<ikG&eR$9R@4}o3jgE9@c%Hlx
zS?N^%HMj@vF!g7!MPUJ^vpm2Cb;wET1A}u2i(>UnFpPtfKiIJOoRF|w>@8D}@bY2M
z?Lxff;AP0kGi)G&Ok;>xf?LM|8HA0X4u`ll!&G2l9ODp*#OCHJw=5gt#5`N=0n~jz
zbnM(ziWMk;;CZ-F2J$kAXqGLT=lqA3{Bt=UjuiYA1vsy9M}>?7ym{hlAOY3v^yeD~
z4nU%gOQ<W)P#O{Cp=UMx@i696cx<@-crQ5zjUMrZ^#ToQs*(33_bjZJ1Am$Ua)Tl9
z48+V;{D_EHnJ-BO6o3MwUSv674l)PVUxKcy=CtbIB-QIL-rJaD`dy-{kT9Pr0Hvr~
z&Ur|xs}N*eS1@n{IcNRT!VN2vX#}(?-AX_m9bk0(Dc%r%eYZItXOcqJgZScfO6_fG
zz(QjTiUA%5wjR*Qb^em2I-%T}fn>M7(&~Nj=?OS@!vJWmblEu30gvrpl4{hl5JnvJ
zHX;u|8WOC6IV89ZGGsnz+3+m7Dhosm>n||rDYWP_Z;cmsM65FU2*>HLFgPHR3V6^F
z5ZKi*?SFm8UQ=J=8l|pw5&@-#r~>BA5zhx)QZi!z5k4pCuWl+4bI%SlT3303Mc1YV
z+W)M_piLdaK0<q*Q4<Dnk8SB>3b|7~IE`;yh7<*LGg#H8z0JT;7m$ugVKbVHb+v>?
z=TL<!ugjv_!8928?Z&^}0@=f>123Dpvh}PEA7?~z8b0p*F#I9;Jyn>E;}tYPfz1Sq
zIXFjeAvKxa@jG*vdYq_x2H5<>0T0ToE(|SrFhWicjG)8b=I~J{o@VH#0~DIi#SmD*
z5#sPH4`A;#lm1CqlWf*~1Bzq#B<jz7_V+KB!``Icp^#PNzm7(k^%v(-ywb62;ummP
zp7K(N`~dd$A5W=-l>HllCn&7~meCTy(9~SoLQ}agB{_+K@10H!EAuShdMp$$I7&tu
zLJrRv)8iu~%p#A;B0%APKS`)m*&Z2A9=NMb5q27H(pC*#{>N*Bu1Kjio8JYea#<Y0
z3Ecp1-ePea^oJu`F3|Vz2&>Iw+-!~*QM_v_%(}VOc&!G@e~Idn#37$V`)lW4-|uay
zZ|2j{L`8_Ewxcf~giQZWL{@?k`sUW~^Wz!NPi)ZDZk*RD+-i<9iJn_9WBt^XuEs6M
zh3W<8|FAExYuRiXd}FI3qU{Bj3-dI(G9pf`Z1dimXl%TCUeuiFwuw3Y?d={>uht#`
zuk~DavR{w4$Rr;3A)nW)GkBgoiglSESO<_`vmM5DoCd}{AT64N*ayx}jgM0}!WCox
zu|q-2RlucF+5;G~zXc}bx`8k_{b{u^yvA~CyhPJqB8>n02H|%~TBX_MG;&}U8)$)J
z-2nFvb)oD8{LO(D7(@;afGO_`azeHLnggduA>`rC4}0is$qWgN(idgNq-47r6`Ov4
zcj3-A)7M|$U#dF|ABu8`;&)Z2>pS$H%6{GhKH{H`hrEIF<H@u2Mo8sjmJaQKSGqIk
zIsEBav6Mk&Xc&2{Pr?Z9vTDNJ*Ipw`?#u7fV-Z6sV(o<VQi4D%&XQ)Rn9#1whQ|Hy
z@QtED3-^^f=Of-n9wV7<e}q^1@6Qp4EwY$(PPsXy>+NYfbu7q6b{0X5wGSBo$KYhi
z@!T7T$S8?^f9Yjk07Ksa-v#1Iw#eeQ9mifn+P>s4fxO+FxYy48-P(3Ou446L-vA)?
z4;2kK+6Bq(#d(6ojkMUHRlIg8ASKbFkEW|&8g;#?qv`v#0Vq@1=8oVnMJy8*aBHgO
zJo@alg~;U|I9xBxawN?sY~d-?-^9KpU+Vz{<S{5s1(0$0O1TGv{T!l>>*MzwI0TQP
z(WSGcTaHFjz@ToCYLjVVMO`u>97{m;g4{mu3ov*H&DHT!)P3`yZ2o>@I;Q`A1Mr(>
zZ6J+vQ)Ibqs+hz)*sdi<H!^v06j)U;7=S4^7ZjC#V1z&X$ObhqkSH%En`c#dmhsy5
zTS492=?>3AB7U|9>;@nb5gsg?jW@^CS(akM0P-{jNi{_pYk>#ff<)vmeDwJis7B)D
zfji@25rwX6TxRV*PO&STzvlVk_H?Oz=>Er`QRD@~)14H;J;`n0Z2peXz3T=~+ZbCQ
z-lDGyfjD|@zwY&qA+c3BsCipEAjk*Oi$d)ZYzAXk@vkqmd`oR+uWFNRHmC4ZPdawM
z=jc%5N6l`8*xe{9AyR&0KKJD@hCJw}mrOMO`Bhj?V6{v9R_5K)%Ld$*IOn@k<@IQ<
zmCfZfKz+|#{eJa%&^X>{{;1A~S#MtQ{3O&o3=qXHb=-bouW1_~-nNROLW}IYB>V9Y
zQh&?C;M$k&{lzwq`&-zv9uT|57?QW@jX<W0<5bW21ipPsFnr~J*xCd3FP&G?Bl+OZ
z7ytrbh7lMRJ#a&&tSk%-K@4t;sEMQd?Fd6GTyUG!y;TcoT;7Jeym&amQWx4uAVmb;
zw4)Z`qE5quc;J+mvYEm+UI;$2UVKwIxZw83ZXtfrNqC4ZlqcKlOw(-`0L?-Fc7*;@
zhZg^5WfKZ!5VmhTX5MEtE#7>wgu`z2!|O5og~6IDGH1+ys>s<|D56RXa1VkMxb&=M
zQDr}*rorB8;WyyAa3@PWq}y|k<QUTAN5zVPz^6>ew2XYaJ8bsleMw1ggv1$u#rlpg
zgG56lJdc<%OIIUAQRGxPkVvittScJ@j1om8+@JOHReK2S9c5<03Z*(1CdFFxgAUFQ
zU}~xLX?g<n0T#M35nsWQaHMTtyyvG5M2~j5%)%j6;NIyG?d?elSwDo!Gm(TQOp>TK
z|FujfF+s=43t-4T>Kxa6=f`)u&@!?eZwjtFvuu(9a6reOHUj@;2=>o_4F`hlgOKy(
z&=ifKG37?^ruIehrw_a?0E4T>>r>36?WNgXw3<T>k70f7w#!?(7^Vexpezf|-LNg~
zPSe}lKiiXQ*O>XrW6Povg5H_)YgpyUVw?TIe7Ce6kR(l3p0*fRCpd1m?v*ws8%E?A
z=PhQk^)g!(6mZ<gzdUQUp(!`R8(Ssfx|<J5Lnnww7+^AUL1of_Ba~^@O`oZnY3D6k
zrt9t?2{5b5tN~jsLrJG?0(GQH&OJuBs0gr|)@+vr30x3IH)VwECfwGPW5@tj7(qHd
zkCMJitM*L<IQXSthB^#qTefFyG>S%c$aTT}oZzkNV;{CRDAa?m(Dr>`6)RED%{TfS
zLkV=!@P2!sSAAylSlCrLiay?{$^(?z<Vf1=c4y>7;|lQR&LtpJFwfh3G||+1I${df
z^d%fP*H7RXt}uhc{Tk|P@cfF~>imG&^TVDK5;mGf^`Zo<UF^Wq$MWea*t}%s)UQ{U
z%3)PE@EAWV-?Nadf}Q52d!vSN%s4LTtCR%~`g5b!R}N7y6%md8vog!8LmEmEr&?D3
zzN_`{uRjLCGZ$u6BDe`jko0i6+TbP?#&z0yf2%QxNB|dthf|)+)sj)+wki3m9h+;O
zM8^eDhs9qR`HQ99?f2GZyR-4&f9M6{keP_fvg6h2Qwb_q9`R=-$bx}2Kzp`YxdstC
z>tk!HGwBClbHE<;Ur=sdL9#mC^NmQ=`$#IkC0V-$@%J?fuYbYOFNuTu`Zaw@d^@RV
z&0Y)+uPLogXAd+uedy8oV2<v4eq5C1gl!O{wR_-J)()46qlP1A2_4>vRve6My;&tG
z!Da8_m6F-!f8BZMVR87_oD=P>b(V~k;pc16O{>&@jWYKa^Ua0n8TA64VhXSz2hjY*
zl(jIGF%@=MpQbCabhJF?DKwF#*OFwTlxg2K#t7FjK8?=?L{SsTXF9_b-Bam~U}pk^
zdMP0_ojTyLH4v(@yQ4NXYe+A+YY5jEU;8$y)GKPgCuFn=X!XtwbB#V=m-GK$?)SE4
zN72HLYLTTi>KZy$0mU05<T96gcn;VU|MWNUt!in*YH^|!I%ppXE)x^TP^x_CW(09w
z_~ezQNW3-mNh*(}wj*_rQRzXyR&YQ$JenrV7KRT!F0vFv#bhjNRJeo)KP<B7Q+3^(
zmbCaetUq79W73&sQy9f9fd;!tbAML^&LmXVl(@nel%AZjf0xN)J$7p+NP3qx-eqH)
z7JxM^70c0y*~L^TolTjIdUoy}FtAQmYwhZ%?mIAOOWou~m8TRwtJ0HU*N-~B=_c&5
z{1>gjQg%i<+aq!xFmQj1^(d`^3{(vzBJQlrI=y^*mbblGIJ**9Znl}VaFwx6V-wUO
zRiSdY+`Tk6Xar_(WbrO5bYGf+VE`CtDiVJ#iicu?x>cxEBq!iFH+7jZit^0Q1d2#(
zlkwK--mGs=vb12?cxcpIgfU~$LM6Q+#J-CP&hJM4#{vvAi!IpH?VepnW$!|GUhT#O
zR#4X$Rv~LxGUVX>E5dm5@WG}eg^v=j{PB3{iAbQ3Qz2xXcRA)5eye0}_vOGsl)w%W
zxO=r(a`U}vq4^CbXct1k*o*V=;tOSc;F%b<JaDM|iB6gBtf(F!uFs`TVh*|0fSgF(
zdd6h})8tVb-bPAz3_r+ASy?>c#9NyUF~af*?8ab2Z`ZkPv$qrY#i#l%+8Q`a-L<W6
z@5Peph4_!@q51Y!<9RImvCeIU7Q$;w&}ru{z5&m@z<HA^k=;nk06?#yq}VD?-2p@{
z-3h+a?!Ibhfr?nogcNFR^8M#!g<MpUZ}9exevN=(H&_)vb0l4H>;*NK8xQ{Ke|U}{
zW^3pc_qvUgEcnqD7g(o$z)*W@LDLZs8hbqPF3UjK(43qAZZn)s^47)=yU-6@#lsgH
zBKe~jZrJv~15aO@eFt*v1SR?)`w&j4)GTp2(Nx|KheXWm1^0$kz>T6KZ0Ftu(bHKD
z<7RCeLc`sV1_?#~`-)|Do*<C?^;gQ*8JNwoc)}zscR5AeJFkes%9ldhaX%IMRLv(d
z`~3k`^Z_40@}1^gdU0foL$A^;D=5lDH0^EjTz^RoK7S8FN&WXO;=Br>#1&7@telqK
zgXdnCvk_PyOeOmZ++E1O=RcKR&3qNqL?y!O)2R|haUPL`Lh~b{Pg%`X^CxU*Z*^oE
zd_8^ttNq{j=={pL8wu$Pr#&vR<>o!Pu|kv#yy8JeP9<cj=;$CrbMxcnn;PLNG@P3Q
zFlkPDz_>7fk|~Z^n#Of~<ZAzdahy&cJjk|ddWY3KMO9i9bLl2PIUuB7a@_HKla-vx
zCP2li)XDgCSaB^JZVti@Xi0ML&^YuuBscT{J8G+azVl1~J!{gPb>}ucYaEaYJ%M5#
zkXztugO@Y|bu}Nx+R{*&Zk_HXv<uvtrY+Di-<Umg-fp##KF(v<@&g!XQ+W>b50}kp
z<ADXqfERIxA*E?2W;b5Xu(%68k+L`dhU8~rIkiTKy!Tyn+(VJ}Ng}RT;od?PL5a&e
zwQCuXbP?*K+_|dswnnO)PXDAq9CXYw)ksVk_I!BSS0fV9q2K2s_}yO9$Ew3G4r2Ve
z1EX+uJVRAa^pd^9&~SV+Ve$wkbY;A*N?ceaoi(57Y!q18W0#omkHewmeOfSGxAY0=
zOhs-RN|up-6Chr^A<dGMXWkKvn(F6nQYX>qefCKbDoR{>2++0>!o05x<@-1A;X6w$
z_Yr?!y3BhObkmdF?UMOa97nX%;D(||s&2)hP;GF0(RLd>5a;1W2dS5@A9vCNsTg*#
z%K}G%*21&xl2emM0E7C;XGP`f9qLj0Ae+zL&hyB?(#u)Ye{yXdVyQhqSdZ_=kXKQ&
ztM)JcxY6LV=zDC32-@Of?n<FgF}L6(m`aC6Yh;YaL)B`%E}TR1{Jc`YVf<eEp;8-%
zc=pa7bu(2h>=C&+n^FF7v$Vw4$8!L{Yw=HYj_jy&W9EIUY+A+E&j7OzmO56n>1+=V
zNhlv<yk!CofT%4uY)i;ndc8T#vaJac3`8`)9Nf^O5~y}ark?p(v`~FohtFonJyo+c
z)d8GkNyQ=TyhKSRLqLzb%u~3Bcw%Q$>fIwg&2m01Dky-3!J*f8x9R@A<Gl_lK=t>H
zm7|JWsz{Y&5(%2iPE{2Kt2!RQb}uOEBXaM6h^X<23-ZHVdsTZ@kNVYzq^@XD+{KCH
zc#W6Gx`{A~&+fOyNPhri^t3Lu4%l#Z%fab`BeH@kdC;s&wm^9|1t)E^S)fYMyt8Wd
zAZq^L5G*no1|}+4WV!XRYKlxr@%erbz9(YWzFk`Dg|qz_MWHlu6fFA>Ml$p3FI(K6
zu?Kf2dQCY_kh*bA_2mw!Xk*^^t6xY0onApEKlPV(p97`w5~M3YZ=AN?Yfttp#b7W?
zjF~^q7<Z&J&B3%=2n38qT|f+sqSINWRvU}dql~<syV+dBjxfo9EZ27+HoFB^wzntY
zXYIB$P?eY6Qv25P@U{+CiBP<Dy1u|vtV}hEyaFVSj`sbdXULQqQ)JK1ZA|798JwQT
zE3|U#{xT|v^QbpJaM%d1W%*qn)^6n-X8dLp=N|fXqPfXrOAg(QEKr7@cehLbQlV~=
zQ**I$34ADPah{(4rr11iZj>3aQPQN3FXwHpHg-<rsb%*CE%UpR96FU)@M(t0IA8al
zpM`<qi!0V|iYl_EZYb~EUF_0Yuovh39w)YK@44Dr$7KS=oC2(QqBi2ZrX3SfW*rl3
zYv9+oGyu+m)RN##%vt_NpS0lreg~us7hy~_v9=c`R!g;U&@0Z1DB~fc$DPv@wU;X|
zdX~yMu6pf`uiG^7UZF`F8}8SJgtBBJi$z9@0r_UtDp5M?W_SyXLWQ7N^Jg)ea0IzT
zV`yEblf!y}mVpIg3)<?kgy!<V_b}QWIw}UP5J(U&&F81FG}6Waaab0I>A<$sio&9S
zLYV5AhjTHLSg9IzHLfC{DG&Fj#t)=tuR6tHS4wUGSGdP}@SPFNR02<}Rq1)J<TJ>_
z+VR83jjZ(xm7f(VyN5J{ii~Jlb*0(hP{z~kSI6o}f5yJswvdi6xb1K~CS1wkKn!2|
z!>i~WC3*%ubav7^D7de#Rt2?FaNi<Xj%eE}K8BEX-DqazNYumwd!C;~LldBbl+Mh&
z3!EO<5<ogUkTeh1)|RK02jE_b@^xcC&lb<+brsrApNaxU17JoSMOoOLeOnWJTY+G&
zShL^9>=T3O7Og|iz=N71(+fafKCbmWC^>;ntu5hezdZUtx^imP%2b>1V4beh0HuKE
z?yWU=+JQqJOwmNxh0$-E0gK{@5Z2R&S?Kk2#pOC7YOXDSI;6zFK_@~7Y~?s>U4<I~
z^HHtGjzi&qjU>0)h794g=Z0Y@m?LWz#~UWOR1}6eU00Qt>ZEBkAXL_;v)r1lCMY-n
zat$6x563Yzc6rauj10q+nYxZt`CL$*O1h(Ou3YVdD9p;7vsou$N@+jX^uAAg+Lymj
z*<di_9@dNcl<;vi3?AwW_fBx(&rx5>vjec3PPwe&mb2Wh=WLVmNIn}{u4k`E;!oaa
z_&tC6{yTMYWdf0+zYjyE)zDU^<-ig=j)><=Pi|uW!!ii5bpaouzc#R@5LBL$O_?O;
zk$f=b)spHZWrEKwXIm{e&Lqh8+J@AODg)1yre`+W#c6})2ln9H;`NOsT5G{LSSe8)
zhk0M%vQq!9rMJu}dkc%P!$qI8C}Tm=K@UisV!Kas+&9Lr3Oug0--50jdbLHPD@Xq^
z?I2Ercelkz7qd~RUvpC{@5y^GE7t?%f66M|5iL%C?NL1J2vC5m{2O3*>(PoZ#rc6T
zkb4G$`7Y9oAz;*@SPg8IjQXvL(_Vf8#QxyZF$T5dH5je(!560aQNpKxsnlL^-6D$u
z*Ay$#K`g4eGT1#mw8u}+H^l%%NvZqVfM6Ce0yhI3*d-S82`wXJdSqML{aI54d-xdF
zA{m5rjUh;%TX4DNp*yD5)O2fAdGFkX@(c}m9Zts|56D0C-@G&Bxs&^tw{Q5fhWXn3
z)E=u<=Tz~^l+713LtjN7lx&$od(-<)T9vny^FHLR9WM#t_QY*QaC@m{oFTOQgQESI
zYw??=9j#k^Rxr_eA%EY2ywcEMMf<jg0+kDML8Ei`Lpf5tjewE<k{34<8f@~1fv~SS
zes1048$5ABlYTk{XEfv?d@;-RE{ppnOqgYzSEkw|<NVfahCH_Ll;_qX=_kXli<PLp
zf1k!v15{$h(_g1(IPs_uNk->(^oLi3KeR<5xC#4C%ip56-?OS}a<X_}IMaD!{_a@9
zy{a-lz()1v4RrS;a_lBo3vI@R6y>{L98n$<c@{}UPTL%8K6a@2hh4avrPP@Tt?KIw
zrvjYAt~C}R+S|@#d&knL%Vb!I%-5;14Nm|@GN;r(!J9D^MOlf??AI0DSd4(Aqm9#P
zw3}Z3l|)Xh(6-%e<$VP*g%(=Amt!2?>J=#_%8}@n#)VD!&0=$A2!UmBIFHbCYJz_z
z_vvTV>VcvzU+|vWYeSu7QoPck%2)jZ7-hG=C+tVbrOY^aASj^P2xAQThF=b>MdHWU
z=TbzOMpMu<=KFJ3ULLgrT5O(8FiomAOz)Tj;bQy6J>2QT$IiWCGf$~M*`7VL)AjLA
z>XR5z=sv?Tw|kD>4pJ|^mgv5$sH#=Mv-wV=#P({2aZ93V)$XrX)L(dv1=2NFUX<a@
zoG?9r-n7@}R95n33Nh&Wv{KS+xOxFI)hkX*vUifDa2}4h#Ry9u3gvUBem6HVW14Z-
zPU`b3x_g~wOgDmdtD+j-jd%{FUO``qgq4$}g(1+Vb1&SfEP#zoz7`bN!Vi}ucc(nK
z)v~lBDI*_3In@3tfSLwoh9M8rzc?-p^u=NI>2|}pk(Y4@?F2L$@G6vjv33AgV4uKs
zc9k@1o~qxEDR2i1(0RqKjPJt|MoW`%<WKG;K6oGOIQCXD!+B{e%iU0dbqZbl)5fg*
zuG%$52MYmeA?0yi{BUOrte%=Dmqzu5a;r(VyjiU|zURulJCg55Enlqg2Q-o0g$O(E
zfV|IVoN8w5ld+1~ELX6Txb%Q!ZVqn6LVBxP1Q(tUYlHM~zwbQ;)$r(6alv_*gjCbJ
zZe+zwg<rpP#}{EBto&*BMkGulvk?Xaw7Dn13>QRMReoKZ<UX++4a9pc5Oc_$PZFu<
zaB^!If|1*=UOY*5>PbWBQ4r%a=2GJlhTa03*A8rFnvMe@_X#X>vB3=_TN>5L(C)V!
zi2RHe-CAmqnV%%$&+0TZCMBrG_7xfyVwLv<DG4}+q8Wnx7yPh_^nVonpV<Zi?wc*Y
zAx0HKynr=MHt$!QyCdf;apnHjVuL)=XNp#4yETd|MZkORXA=mMLa_V#h^v6jsL<LP
zg8h(^r<r<NyUN3<=f#o7kU+HUf)T!9dryrlkY11oYHk`rZI_kA0gfqv@C71YS*-PU
z)WPDS-r^1G;ZGir_b38};xk_p5}hF%fmH=3f(Oc);DIy#Z|OpqXF@}8rGp=96lXi9
z)5e=ESnr37pqs1IbH}<edVlThEq>BYm)Dz>-RUnAoW{jrONj~hBKiRlzg9-K*r#hO
z0bX|EQKTOD`?e)ZIu1*C{Ko64*OR9pq6g1!ZGr)_3Jj=x$RroEjkhWpKh_W>m<{eF
zEdl4ngHFf_8VWpVpsZWKa=TAN&Vtu<wVaSuRausNcrs3JXuf=j(RGW|ZP6O<1Z%lI
zgLNLt0%^$8sTMWKRi5*HOGmtbR`)3ZJTqKccuX<??(g`nMu;Bl?5ycI{u~xx6MDPk
zO+lA3<BFh|_5(1|CM4_?d9GjZr(}riJ;wNkD?0f$!7z*=pWaevMpHKhb;B+a_{8b~
zH$sbmW#frfm!<3~p3;$rh8-zy=HY!~tL%OVnG$e2*^3bpCah<x|KOu{JaFVr^KqDU
znIo%D&3bZj`7MZznuX>JY7y*MaMKdFO4D9LkLiaUW{<#~TLeQzHR$)2uo(*+lva;m
zFtpasT>b%id_IKX`dUBgm4!wk>;R_#clpnYzzcAJ?*H7YZgvN@@Tm#7tvd-g%*Yo)
zV};Ff?_mGZ5bTpR>DKP}j&DWa@(GCN;|Om$+E+=g%C4u{eW0D8<8RvjP#I@GsI-#z
zYmB##R_{r!PFX@WSy#@8&1~D)s}RnpUB~NNs}Y=9t5x;Jn<7Ln9SQcF5Z1AD4@WjP
z)zamMg17LXH2$ZJA!;MEvi~|WrZq;Yot0cqd37wFyHe--Lcfyv+!7bqFpku?NefNr
zw0m+T=biO>M|CIW`lVp^#fLOolW|k7qBz+n*}9TCgsf#LbnOg5c*N3n^hNLH%I^w_
zDtL3fDcEFU<-fRS9B|R07cDrI8zZ>9f4TsYXy7_~b7+2OJ49KJVOPD&l*XpD`T|rN
zMaZIznI>FRQ&JLcC8w6t^dYayu;^2+aa>Sc$yW|(v4`dz%y1*fKD)%p>d@9ox6J%R
zlrKCi7eA;%CM)JoBTG+c`E$!7zkG^#mUGri$gJBaCs3>zV>cN~E_5$Z;bU-D#nwr)
z-o;{yyD_Yb<GiplXl#DMOt93b35zqvd8DwJ^c6DeoRT3B_&f&g2i(HXHis=d(Oz#<
z+kso?vg^ZtyoeVW45*+2odxwGuSZ_Y(2<iN@xAcc!`c3gH0UyoV8xhcmD&0~8_#I9
zG0yuxZKur1I7cI&rzFaXj!jJz*n>Enn`*`85q52%dKCFTUhM>I%o;vgXdKuJyj<?d
zOL=!0yz7I$X1H%9a+!cD)K*@9GbLVaq`EHi;c2v(@C?zM&3Yo;EhUcp4Kp?89SCLs
z093B=qq=bxuyfJBS^)Aow=-UyBQuV_^Rm(Rc#HXvTkuzCwOn&aG!dMd=khHF0!qnF
z8>G^N;e=A6datY9lS7Y(a-qpcD(mJ0rEjtfjg%DGTP*r``Z}?DQN9?$F0H6CH6Q-q
zKP?5XUgVs$K6JyQ-+X($adkXQ!+f%NiXEe4{rT@(oLl}I2dm+?N2(b;57|}ciuuh_
zW{iyv9}Caa#?~9B;^L+!2P+<`?ZEY+;jI5*DatGrO&-g7FqO?@ygtT$MB;y6*zFlp
z5Q*1d>7~zWI?0jhdoZ<uvH94!9;-|Dj~2~l&C&_Ns2i7OGj_iZJid=tX82!iI6ykr
z5Ds+#!V<WwRf^0^?f~5ii@hEo7#So*0*_JS6QJ(%!A7d}@>tC8W!OriQHNpia4w{)
zwIKT$Y+pW2ja;sHa?N}r!#ubL4d?~$$6Zt+!y30-QcYJq6-ty)|94Fr#sP)ph}-P-
zrF<B5u&;nMu}n7BZD!%z4LPVfsny1l(T^=Rj5qZJ{=<C2hkYm4Z?DXaENcCf(;Sms
z2x2qp1+uRd15poT8FtDydxl$2TOszwOj}(a!5hYJV*Qcd(k&M$@E~2Afv6W+hHTBs
z_eN19f8+CsJRBJSOH}$%U#-dEGw>BXwYd+Gql_#G)dHz7QGFPRJLv>&&Eu>tteEVE
zak;m{pIT;W#^5{(t>VDou?IKZ&~ZkYQdF`Hr*`=Ffy&K#4tYkq5E8NAM(C65f7FBr
z9`LV8w<4PTG%jYttUU=^miz(yG1V!uTfH#$>8}lL<-|ZZ%w`Q)sy65{%fAKJBU7(R
zc&<af%5kLl2MvbNMEAl8<gMZ@bq>Kg=?np5xn<#gZ<IW&M3W@tH3TSrXQOP0>C4cq
zI6Z&ms$6)cUfk#ZkFoav%d!98$8VdE@D!m^gtm&7A}UR!Jw+2OS{hOhDhg?riqM`a
zNt;N!XzxUOh=z9k&ntS=^L)O)<9{C=hmOPDbzj%}evjAde4Xd{aw<QqC|rDTZraPD
zy8P$2!#nv7#`rLq-(&_=Z{g)A3agFG^*DOuYay7o0dML1v=wT*L`rAeQ*q3=KIxe8
zQ2RQN3;ZG)Mi}OABiUGe_0$(PR-Q|8`rA&po{ZPnA7|e6ye7VxQ~Iq{z6687H>Joc
z70e2J`o@iqcf7JojeZgweLcK!s3QPAjJI=~Yr+z8%Cu*u=uRi~{LU(gTO!QFTV84B
zabXNNL2(?cN1{HEGiR0Y(;YxWN?*btt?a7Uv(JY$DU;jY<u@SN?04Gs*y<fDy*j^D
zn$y~kFxkycL})ZhrMShSvfnfe$181OLHMxvHG(F>D*hly3BVL_sMSQC^;((b0wzVq
z6W*3O?gJ3<0=?*~j7UJT*Z`+Z$}6o%P3DgM{I)_M`trcsI5*qgzdwqYRw#=0+$587
z+3QM1Me*0>QCv&eKEXC&M(vy7@fnsn3d&WhPIW)MbLY^i<E|A)B+l%%EOHnKKB9A?
z?7SIQfbXC|oa%o5u9AS@Q&#!~(?fz>#tqw&F1)jyNl}hgkc5Pp9h~9&8)$>%+B0Fy
zBo8j#IY_{tUZ4IUiaLrr@_%X2-8r70Y-axP<45*zdC-c($IeCPK1#Caxtvv6TI$nN
z8BqjxN8Q?Z8c#2;Jz%+ct>@@JklMs`5)+T<lj{p=3Py#|C?@$`T=wZAL&MTmbQzlM
z(J@1M<KM3{DR^u-8)9qe@vT{NGMq1%q45>v%5pLj9vT_e`_(bVNe($;I}UyKt^{p$
z;q}I!Y|KB5S#QGdoxh(S3$2&w-_eHAhHC<gJ3K+172)DKT@>c`b4y@pbc_Syu|~5m
z@2{o}X0O>eSR1WqNG)U=dwslZ<z4p#)>^G&8rT)Sj$MVBi>AHFJLmfr8O2gQ+In4O
z1495KyLZ>Z8*-nJt%h23qJf@XVMEF>X$_5_cq1#GZRhHaw~|RqPo12d88iq3!*0?r
zL5}e_5M~x>zZ(&^ESN_uOAo(uZ8G@u%qd+;ZS0$$L|0jJd)E`?!uCSC!e~X7_JP#>
zy)PbZKCFylaj;SIWJY{!O~`SPtkwamVx$?G<*-ZAI8az9GLlm`Ihs?D>olyF=c+f<
z6QLyudJ^LfguV<xwnu|G-^Jh3k2vkaDyW-yXQbz=H-JXJbjx+*iYt3Z!A&r+habjG
zdzVe>7R9AEYXW)dlk%cPE*Wr}hiiU#z;@x$=7sTvh1y;r`&T_vj~#B<X-*UsTx(@}
zDClMUOhGorvd^5cuF6_RN2dcat1-pSbX0Tn+6($Ds$XP$o6NYd_Vj(_W(CJsfOpv8
zX>QPc#p2<*RI#Qaww|Bs>X-eKKQd9Z-v`IAXYtFG8eRlMM|S?O4n2PBWEgobfADD=
z_-%!%rSuLV*_TE<X`hdPbKfQ*izg+IgVk7#;AIWqAV<StW^JqGW1G%(sxQuGW4~54
z$+o%I_BCpP-}<{FdEmxf{_Qd2uXGC;Xb#Cw&Hiw|DRuSS8KF`C?0A8$lB=TYbM=L9
z%NcL%DorlTr^|<UfiXe0IweN>!@a^v<85aX8TZ-l<^04bWEb6QFp*vwP8JmPy*{;7
zp#9_1FRjYvopl|Zfy0dZ_U#o}w6okP*vNbDK*jPTNw07LS=3*tX#N6fXA%&faP#~b
z!5=TH;?xr)KFajeC5B|R1GAH|*Q|Dxzw7SKGHS2M9w9jWT_>Gcy)8ub6DJLa)iFx{
zojm;?7_=H;e$C;wjic&seh0{S)m~m?1S>PtqPHrnE)kG_-;02Nw7Y-ZE_Gb{yyzOc
zmWkI`>$QS-%@0{__aj}Ebn-h3owlVHTVB7T!7OYwJ7HokpCEb8A<Oz1>z;R@yf=hi
zgP&l~pBdoz8J2gdiT3N(t+Ne$qV>~65p)5sZ2L9c?hq=mfz11GW@@Z&fFmb%G{uWG
zuD9B-+gM*;KWZ?h!TQ`)F|C=zXg-K!d4$4+?5qkCa^lC1goBrJw_5FxmWRKJcyCqI
zepH7%Vq+@>-YCfd9Q(wpNIx*v%G)<__N(mIiJl0>8~K~rz|7t(su=W$?-PB_?Byou
z28nmhCe+;fwAiz%!Ws>hGk(fQm2a^tr|0L-%ef>cKd`v_!tUGJ+RPI|;SCC_k%~xn
zK(1ARc8Gzc;W4*C7*c{srb+Krg@WR?E8Q>r$?~GyX9}^U?GY!3nb7^~QvgYWGe>Ls
zl5Wg!Oq#ppF<?IWVz>)COLuO}4~<TyhL*>77vGCBYg(nY@(f!G0)dDaLO9gTY~~t0
zTa#|7j$|qYjVAV<pIhCA-YOK!z=JMWL-)QQNsn<;Ky_rB$JysYdY^?Oypu{fLs$Yw
z2l_l;zWmZE$lU*0$3?7+f4}XMU4J&e+kW^G0<se>2X>!HIA?F+!pW^L&a4*oxkkrb
z=m2C)@Q|F)x>OsV72g?_djVgRcbd6DK)MOysZgDK_9Ps8P)HrFNHbT?>4JVpd!p;u
zoH7jC*ykq71I@ZW9!JI7?)}%R#m(2;E60p0Lhr^~hu^#eFs}K#06#y!^AtDtnI2>K
zeoK!YmI<Cr!w4A)sQmmW;@%TS_A;vX61TpL7qT_ULwjy6zn%Ebg$<tS<N-%&*%{+r
zY~R-9vD2i$FDAiCN~1@8*NUTsg%i#fxEa|>>Bm|Ew~cWAdDcjO1qr4)%3S6on_+!7
z?Cw{;()!+*Sxv<s-XKPG(61t6sEA&`2wb^ANz@`OER(pSsC>ZO`$TuG&nmIy##l2$
zVOg0c1O@6QnLon0KfKI3FS@$$?Z%yCYDQF6)8kj0ZvbSi5s2+{|5T@6e!7zA_#pz*
zCCx8aMctlllw5Y(Nj^ff#i5m+w{_S4WCK6ei{UrxYBjt#y!Po8e{Wk^Dr;35XxBbH
zeE$ilveMYohjN7e&l8Y}BouAs*;vaz?0f@9*z+DU(dl(_Qx2vR%P;7U^j52*w5I~z
zLkx?bo?bA!nT9=#D9`jg^uOH5uUn8ZM<ah6rnH|~S@-M_LF}oQql42bj6B*V${g|(
zN}6zKNoup2#0H~PtJH$ZuHQ=Imu+u);&6^FDvEm~pWQDl?e0n#pyf)Odt89FBOSx#
zG@b#ff;4?Fu{)jC;d?zwnZwpAaqWHB-4!`+%(K%q&{Ng@p`EdTc30M!hky11iu(%1
z`Jj~-4VTYJgSNl-)@sIWM<PsHmkpuhRP_GtU;+Af_`*Q4=SuaaW7iWJU81cXq4sx3
z$QkZtX93-8#zy^kdi?9Ais$)Zwi+&*=IB9eeh4C2&#Pb*0v~ZSSr#%1b>PJI1PM+J
zJotw&*_Xnu!HgazqDjf-gg=+r<OmbZK9(i{#euo}W3(R990QDioctg(EyBqgYBwg`
z-W%gGo2OA--MDV+>=Rhhs!<C~@=y!%i4hB0aO9(XMaDHPNeSf5sU{xyLkW2Lj`|mI
z@wPoE(ih$?>r>o`V}UL8eWBf8o;TmcnzUr;7MuO*wDyPGL#T`LI{Y#i>EDj4T#jzG
z7&QAcO2QWfzrUH2cz*J}WlRYuOFJG{J`<Ck$eFWK2cmNeJv^AvOO`{guclS+jpK0~
zi+^2e&AtWs%NcA%7cOr=0^$K93K3W#wwkp$Z7X!%m{U|0^`scpfc>L=ybm)5Y4?Nr
z8*u32$B)<Os*{H9^S1a%v!@ZAR`w!w@)+%N@Nnb!MvuzKT@CERnu({Js>#sv`teY~
zo;em`<EG}$rb=yOyVg8<&8E#sIq$NNoki~>L+75pZB5r6;bycTVZCfK@@aqQxvWVp
zhuK|{(t-5*Pw(>k^gO>P;>l^Rx;ho8f&$`$sP3~qzG$*V?JdpGAnIOv(cAvp16w*f
zRylaYRHte?ok}f%1g*WkTq&-}tkKw}B2j1Eq~UTs4LZmQ{5Y}?sO&e`aqOsg!^^fQ
z3d%DFo*Z$!l0Qkhm&ik!Q=xNoh~4yNyWt8CR?bi5T4T#8C2TTX3e9ivmjv3B1mg$4
z@JGjWp!~rE#<H)&^w%EQP5UpO^Q$<yb*;y#z*w%U&qQkCxXFKPkJ4&oOKo|?A!L`{
z&XJoU{3bN?^|W)Tf@Ly~@zBkq`~G}~B#P@eMt3(R=QBV+yhqy4S5Q|eD_#8LgA%{v
zw}QT0@$UQXsJ(;tr-TbRJ6wy#$NHa%S)t{uU``y*qLnW^g7)$&3qL)lnrPqZQu5e%
z+qHEW<R9{Ebn6aAXxJHNzt8s@Tf1ydPA<s#LUN{{2YQ&8l^!m8c#puU7hWqjUEmH0
z3Kn1->hL3<m^932?^KhrpbI>;m#L76x7mCD;mh7r6o2PbWo1ZTt{Evv)XB?nsjTQX
z8?8Q_=-uD=+v1M6oTFK7qK*O3{QI+f9Oaa~ZK4|y1M#1we1cPRsNR6Qu;73VS=Uf;
zFqf@G_MwZPnQDJ53%ii&wt=?ayU@#R>}qpzK677<YDeyRX_chKssquzxRPTORRBbc
z?a$q{5hHoJln7W{DKt*)knXElX+`mP^+vPa@1bXRswg)1=dK?<!O6PtjQE#gFUFko
z!&+1+E~$t(9A6pNY-vppTc3K5CUAeSz-BHH>lpd`J<aK9?fG=Zc@Nk$FZ+GXzcjT7
z+7Uhkcz@*^(;QX3+?6hHHuypD;Mi!djqXUdVA`~qpNjP3Q!7p|^YgbJH0rc)EeX)^
z+i7aytgEr;K0>AuP8XdYJm+?O#6txALE5FGE-Sj<+ZDheDS7%TUy-G?@Egl-{WZr6
zZ>@1ly%Wq|NnfiqxL0u9pNj~4qcy4jm45$%_CiiBLtjmec+ckjJT-enTm<yGKVApV
zI#YbD_a@4{(o#i!W3BE?Ac)Yr#j5F5{%Zo!8?E*}q2yao6-6GvQ_7AAhvf)$V!i0<
zO;$yxcstNaqvNP(NYln$-QMoU9(;=9F8B7;-@l~m5OFWw!Z)%nZ@%bP=tW~Tq+57G
zU#k4^X=)(>tsRGly!*x-&qtrrY)>i<O1gOVN5n%)7NhiB)#mi;<-eg{;>jqC5r-MH
zS-G*EGxBmjYF6;~3gY{*xAVjI!(rS=gqFgQp`qJdN(CR^Jl`3Y+UfGIfu-PCF+JY1
zKSsu%Vo&2MA3@!k%rp>f3%%Gio3xp1mL1yt<)vYlZ}_R^BtzvNqnviHG*8|y+IFP;
z;Gdx-iBdj;2nr-5oH*nY69(#c2cN60ZZVU7Jo0T|i(z5%CE@pS7o-%M0gU-;=R-$P
zfJV2W${flP9~On_q$1eJe9rkfm|EaMC!qV|izkO$w4xB#b?a>M=J$V<H<8Z9ouP}6
z@&Ej=sp*T}bVWt~;;@o*hwFB!Y#Yrnb_6z76P-H)`GOfU+{t`3v8*+&X=X!G)Usz~
zuGeIXa`m)AV+l7J_<9N1u~xiJ+`m_6(YTWS7Jqk4L50@6V4GGQ@?oi=(OO1u8>s>?
z-6qDr8l{aY-P9L0OPX_f9{o!y`fD^CyV2}`vc_(ZU-!%V?S*CR^%H*QdOg=|P10+6
zEf}R4c=?oLMS6;Q>%EdErhZLLA)6M>P?Go7T>Z$0NlBvmC0D$=n|=;x4o&v)4^_#h
zRfMji=l(3i#56&Kd2B<?*ItFVFBXn?ZzBHm0ZsC>USo-VY12>%ciK=9OPX1W%?F=A
z(jAQ(Y0}KfJmlKp;l8X@|9t2y(HtWb!sW2^a-=;SP<i-3lOcg3ogN76To-azUY)HD
z)MGG%1#3@BR>lb0Fl=~^@9Yz>PUcYOjY4wIov-rk<NUN|)3G3y!R)|2+qC+(xG{FW
zTfrb@6f2Q)<HH<%b7nox^rSlrQ|3SnKCBq#(9)Jq?%mr!4QY_fV?ot2c)L?$=X{@+
zR|w@E!zLWtS}k*h`=5A&zwC3N3RIT{3LX)s(B-<(Z2DnR4y((yY!Nh@8n8iHT3?Zq
zBOMz{9`fGPYi4d#UTsHp>B0vdWZ~siMz-ltfO?&3?^HHyuuue{qS;~h^*(R=Qx{s#
zOO@f0@Tky({|pzj8#!aaoI1{-5fOe@N9I2^;<%F~GBmjSs?Uz1$@pmX^@)*6BWj)!
zCQi<$wA2(fk9bBgaP04N)>GBBkM#WcZXNHWUTHf)edyvtnP34$SgI*TPj$Ap7a*u*
zB4VVSCa>S7w(2Jr?r|4<cI+{io@<-^CR)Krb<>KY5CjC>#ZbRwRur`zHIt4wZF1Lb
z{pdx<?pPCFFC7o3^#jN0{@L_BPAk$Mv7dY?2$km$DpbC`*(keu#m2JsG^E6+lwa(r
zg!bbS8Wo~Fk(5UKGY6S(Kdjpm^J%wcG_%i5cO6?XWQjA0n8qXu3S#c|R?iuoQb$as
zDfq!<VLTn_fNUnSs=N?}WQ3i{ElgpoIn6wxh38Vm`|q#Gf;u`n3IVsd_0OR{njTQo
z^ih3~Uy2UeV$-@$$a<IOwoy>?eSDo>|A0oR{<TNMu7zt$JxBN_CzjI7*#@DcEn)il
z?(2NQ>)~;BZ^%z{xGDf0Rqy-fx8bx9IE(U5f{nO*A5LDa>um>PwZo$WgB@<1JK(&4
z%?o3d`r=#Sbk5J3GB-CLRZ6M64m)qgqesuB4zO}?a=voZsx;X&eVAo=XQ^Ok8Gd#V
zzp#Hlz`cUB*57tiup-Q@_&bWmR{S<x-69JN{*V){_wQFXPESuKI}?o_VpG8t^oGj0
z;Mm;68N$$>LL6ry!#W>K#brK0{oXz-ZV~UQ=Ky4-6kFC(r#Ad1n2|_-%VUJJjk(qr
zmy}egSBDc01w&A=Ntu}?jSRNtXyp6&b-5N8igPc$$18+`<Jw4*W(`mOiyy`1MfJ;G
zx;4`L$#-Pi4w<%Sn8L`y*ji&inT>nrp^LkRyUJ@RKUP#!fKShp-H6;cp}aZO^vP@{
z-gkTk)pOzTr%BYL-663`9-(_9aPU5_OPraCOVYouC}7EObz$EYwn1JNY~lfNfz;KE
zW^KisH**Ov@9!q5!mHuEezGLewhr{2V6xh1nFIQ``j#zQ+VNa9>LikEA`W)a%BDAe
zpC-bw*Bh8U!o&DO<s+J8H!Q?kj%3f}!lcsKI^n!R@3rrgr@Bd+*x<D^jUfo#d)&qE
zZGV~yx>aQ=H()9nupm;Rn}9bSpT)on^AY{X*S=Ou5v+LbBA-2%Jzj~z6%YUQx-Y5K
z|AdzZf-wk^wzlbqjOt|L(>iyw&cg4q5I%t&PTS5AB~EErK@sy9DD7%uA)`aU{?M-&
z1COq9wI~v4rL0*}<&~U9HZB8lRfC18yquZ`6r)TTXa)*q0qYh)RjS+l@hN}{Tg^7s
z{rkmfZ;W5iY%bAGylqs1ZH7x#kakm;-m|K<cL7gnPl(>Ro7iJ~?(y-QV<9(LiYH~u
z*`JH&7iHV$nU|&*+UX9p8zoX|(B9z_yhfT$JWA4u-T3BM&6>}2eJc)rXb|2jEhDpb
zl)^Fc`X;Zg)#m=Z!~RF`GyhA*n;fDZN(#}4Jmx&4+}vNV*)3M(cm?Q$3ol0rq9>oM
z2@I87-(9%Qde}$l(Zc`XU(qcncsiPSJ=|Rp<9F3E8L+U~XGg|vorT3gytfna1<5<c
z`>(Gr0z7?BTF&zVeqV%P71(IPX#(i8@bY3Ck06i11I-~s{d<4^Kk?6bg0Uu?mZT!;
z>2*IQP)}Dyw?|I>WBxy@2Jev~yof`ZM!yYszvgpq<5at}=ng2TiQT41^LnO4Yc}@g
zzS>6Jd~)f3U4iJYwEKXk*YFH{_RUvXE)If2=Iz#QKC>}*54!fa@w<v``l+O(rMD?d
zMg$_qy*#xwnps(j8Qiut-a5KiyDDoo|Axxs2x**H&iRP#zi=L1{1mw);z>Wge}8Ag
z_Rog|Us=W|-k1xHU|cj9xs-#wD@Zq)nF{%gI^#?hRv__?+^xi4%c3Ea2RV&~b3PSY
zlC-}5N0-H)AmvCrWw)H%y_mp`j=LpK&Mf&layQT4faTyf&qs%aobwS~{p%J_04T!+
z`mH?P-olqLP_N@N+Gk_CXtZ}XeK$Eu+PxQ9g==+rvg~E%xI>GQueH3yDA1pccp#o`
zX--Y6o?gYC@4m)fV$nl>W+lF`6Z?=5T*;|q!g~61jN@%<_s?IVGA&uXw|aOxZQ$Wz
zdXsBQA9NZi9%(Igj3Tlz958QhQK_aBQ7wkBNF<&4%N)KEBHw>QKtDX}lN3(cg_q-%
z`SVY%I>t@IDxmUvU6BtDzeT~8C6{nKurbhncA~2y{M62zR0Jp!WkL|E3&NkHBH|1k
z5QMA^yZB`H$@uR+9dY$z8)(wLAWbVmAGi<IK5rrtfg8dl>-h8!P^z#N78VlNLJ^!O
z_Yo)YsLl?;#awW*`*{V#+4i$gSTJhA^Vm^;6^TJy%JoP2`BZh?8rCHdC<XbmFErEG
z&Uywwi)R4x$YdqR&VJgIn~O^qE+I*leM&v>^*D5?LKHnH)}T3@vM%J7LmzgU{*~4W
z7W;m}LjXN$6y@aP-glTus;NC94<gKzDj)!DO`~-er?u<noPddO2mC@jVOLWKDxU>~
z3ART8Q6){E!HEPwQiU6Nn?i0~gz={@+|s16xeESxzcmStv@|DHIJ!R5Jd%3IxYt)R
z!_^?fp!`*FfycxRb>l^I$?@|GYXvFhTu|06hhTV6hz<1p<x#EJ0b);v_(}pDgPEw0
zUVq&Zv0N8INH55VdPo6ePnm3NYyc&h7M7R$fzKs@#~UT&^~EnPynEkvr2y>$?T^2L
zqgwa*M`RCX0JLs)3kw+tv=tnE&D{Re-C_D2udm&=H1XCspk9?erQSh7yJ&QYejB>z
z9#8?>QLfTrY|(n@4q}_P>Qpvn3MxmsELZ3r{ZYzmMSbk(hwpV;&$J_<i#>aL)8ixa
zunA|)YGPyl?moI~yN>a0PZTL`+pZNZ@X5FH7v%MSml=@XMEuPEvTD}y()-j;78%V$
zQ-e9uK;+7H9FjlIuBa*F^g%(4lOwQnAK~~pYmGA{dj{fHPqZoMGtWBCEv6`f{>-<J
zhBJHE5Uy;dbF*VPQ#bWpqpyG)D>4CjG9xc<t#Y+Yb1Ix4U>Ut-=S~(NSvm2Zgcrri
z^H!wYW<;q<%IDs2c~q45;YF#@?ka|(Mz7HI1qiM$tS26iW`ay0sifp<fx4H<fjAtT
z6_IE6sHR-@iMI%kRY^Qy3Q6b}?b=?X4=wCk*&3#bqsizBA?Z><m^HU+jH=-H_5x?Q
zPbs(v1a!-g61(7Bkaa_2!fg^Zk|>>eZ#HG5UVU_ZKrOJpe%Rn4qP~A#E4ALclmcdp
zO^tr!A5BJ-swIi^1;?zXudmWx@6I?GeNnif_LaZ@ySMyWf8EnmtdGNj%0xrQ1i1jR
zpx}W9r-U9Fw@)dGA7z|ss`#p`Ng)i9r>!Q1eE)T5ohYPbyTDz|Ag@RPn46{J^V?fV
z2=0lNsFrS}FdPtuN6ypom~&a_ZI)ZMklA|Z>*{vLjZG6?1xHd{nRE6q1O%*_c`t1@
z0E~4i>($uxYTA*iD0#VL{ZmYat*Sx6&1Hhi+LDeoq-?#^ShFW*Mk&)()izz^TV^Gj
z5A!NZ2}k<>Ii-jp5$+bfUMG|C9GxAX5>XHUC*`T1gZ0VcK-y2*K<G^vPiHe<Afn;g
zAK%JLORLotqe@yQX3G>63yW+Aa;Kt<R);X8_cHrsj>!Fp*zYr_`Lcj{#hP>xF7|&$
zokU_zzq2VYs#mX9zbbtQU4FfweLImo^HW{RP1^KhpG?bnW$;Kwd3bnguFVF}a}B1U
zQf;f=lcQ%f+uP7Gyk09~Z&x5fTIR|bmK~kz*Se2hEo5ZB>z-QJQ<)bNSn7Ylt0n8c
zgVpk<Z_F1$8q&0m{X(Qe+{@adF`|ipm-_~gm)f(jWW}+Tw;SK>G4|*YYR$+wSlyCz
z#ZJa_O6Ixw`oXcsTAqn2tW>Qk_;T;MZSAQozhrGxxi7}3QAzOj;?uN9OVp*b$t0EV
z)=xrQ`|hi%s%o~BHaxh-R+Zn2oQd{SK|7I=E`uYj83{04v_*LhJnz}~I5k^lSXfLK
z8^&BV0Gs!rc^SWWY|Wk7u4SZ3PtSYr^rbFGUoF;NG?22{3`a{3nYBw0sV_=WFY6M4
zefJHZz`Pqvs*;UM@!%<^s<I8Y;GchnJ-wSDvEIm53sLo`6)Xwz;-^p$?=_A%9Xz7c
zEN+kZ{hZc|5^13tI1E@k9DuBRR8w7%U4H8RhuGx?Eru(E#j0Wh#2Zq1O>V(@?s6ja
zpHu<2CEF%uQ75A~y91s6tOaRpP?d7KU4R9~O1QX@+iau}P*A3oK7G38Z^D>rqRf0z
zB;MB8ileWY)*KGNVo1_=08p^sclYjHuJdn5tv5!uyQcf5hx^&GQtHa*>u76_WFs4f
zxr@fLTc$ldJ=x~wW@havwdYuPs7R4_=0m=Yb`{;W6Luf-7i~hqVg^4VLzPy_Q<f6b
zx*j@KXvu6U;?#NhK}jUPikk4;OzRwx(2u6U!=~~n2jy(~7grVw^<uF1f#2`cg=fyB
zhT_!{*c7V{!4^g8#EF}G85w)*(SgAm)v7`q&`~QcIW^mK1t(qn#J~@e@Gyw_h!b=s
z?Q-A*a;CoTk7`i}X?Naf^01^tW~L5%p$`t0g0kQvdgy=waNphA#)O=%jCJ@h^G$#M
zo0qL@Y(6M@JG!!Z_w6~R)ea}a_V&VK4(xWp<`2|c?0Ln>W(ro{bnPN1BKh<8QkIPa
zdMBp+2bG<7bno6>_mp-yg;~cB+I{64I}e(6a$X~T=70IyL378C3)~&hq7K1el{n`t
zKgz(z3&|_FL)6azC&IoOm{LM9I<Z-PjKSFrY`eBwDX67L$7u$A2qznuA9h~hvtTI!
zfwr+$Klw#wrXbq0-Gt2-ZxRIPka<5qg-jYv5@@4Pd`=uzd?BOAC2!1+#5xQKZ~C(U
zviFqaSpi~ovAW}Lm){<ow4SqfftArgLHOM8o6Sy$H8QNA)H5cv-J3rO=NB|lSilL%
zKz)JR@r5eig_aVXZ^Y01FZUG3Ur^uM%)>%`;{~ZL<0v`p%Yw+WSG7lEsw3RxQU2lh
z>)rAb**uO{KK!>#aqk7Sa2;#Ve}?MvVf!;AQV}%Sv^`Dr<B|@ATQY(K|Fsw{5c%ot
z6z{(x+GeM(d!(5!Mq992C_#iH39IzglrrAE`+??(!M}2EVnNZ*U*qsXI66C{q?+s;
z!L?`$xcT?B?q#G4rYJYp8GS(Hz3VM4`J(@)+(LXxU5sM!9wFQ9%DiyM+9&=%Wodzg
znP~Csc;{h|(JmhI3^D!kS8MDA7hOc*5E1fjMn|92Lq^?5x8^bMKPVO6>PY59MEDFU
ztg|tJQ9O@Wl<NNV8S^>c9nSNP^1H~t>Rh_?vSLw&5h6%Dsp!4iD?QF-A<2k4XY93N
z4eN2bMWHo`az5)5m6YTp53~_v;5LwJUYv6d5jiKt*)pM8Hgsaz=wABR*e^5lUv~-m
zD{1#L6;_7A!VlG@TwJV47Ex?V63-9@A_us`mt}W^k-bdEnw9PTlH}EU&HP|(rQ@hb
zO#rYnIm%O?R=G65rx+kI5e7Lkv+P!#sHg`a4;BC=VyIl_vnhtdrr$h<%glGuN}oxU
zw6a=~hzKhX=B9U4n3!;vNlC0p7d?c!zb?v$c0ZaQu-L~!nw}3oa|$BZz|;Tpaug=e
zi#sZuoD3^g^KEoDuGjWyz47(ZqN(91+@@(w5*C$~;vx@Zii%R;U9?T^mYsh9wdW^k
zdp^F^vo`v~kfE!;dP%w^$~Zp|e)E|t$C<rC!M*zb+yHQm`TYBRUrRINVME&u?qOl|
zc{<k#&xnPW_pf&(H;S#^$Q5q_x}RcALRZh?drbP$e2pZmuwAf@N$FVm<*2BovnH0f
z%V#Ho1!#L3s&SV+av8gh(JncZC=}=4b5cqwyX{7Vyl&a9B}tDg6*0BXJ~uZ=t%~X5
zB&N1V)3>FQCUQQdJ3NnOeeKm>vq??2nt3UbApCNE(lBGN^S(vs=&S8mlD!@zoFaBd
zS4GmB)$5&pr-Rng?H}ovLJ7i$<}V?DiFtwhzuDRO)x<)sO8dN=NPe&eQBDc^pn7Ow
zF!Aq|U(b@S{X?s{fBdQ&tGfRBN&iJ}xMMN@uu-O35em`m^OJ_<)S~~Fn!inE#V7`|
zJW3!QhBbA%gXjKrn|tSHrW$4@ni(t|OM&^z$5<MsW>W|7mb0g&9jE)P6Po{&&A)~r
zEVO;+xAKyg1)hvcYY~nTV#E@z23jrIQAGQ0e(5YORxG^X%NNnfQS%+NjV}wC8(*m|
z-Dw!+(TJ*F^Lojw4$+;T3ov-0z0}%*`O<bGP*-o&(pkNWnAK$T{PnNXRjpo$QL(;Q
zx*3YjZ<b_j71Ek=agXx9{|n#7gT8Sf)~3Q*a+iXT<5<5|{V$3>+!thAl%ZbX$xJ3E
zMIQ9@4AM@#)4F8gyg4?12hYz5xm$ee=MsFSdsmZ-Ybk2PFh3idJUz9Wq_~f1>3-8#
z@=bh3k(ngyR1p^_y=CifK*nk*SR%S|{!{WUQ%Xt^i_alPu_nGFY7u9Uv?ud9?(xcM
zatqf|eSmn?oBP`q%@&Hy#Aq@H{X$3q<LMO}nYG_p3ghi=njZ^^g<1X6=wI>JYhpS@
zK16953@wv)I?4L=c^zbvi<l~;wT8sJqV&xBl9L{A`FWbQ)6yM#chLN2sLV_q$!j}!
z6kFkvSxq+o2`{3RD0`}l0qXQt^YCAJ^REp%e*RewIm8_jqV)*ij#><nIc}RDO{*3g
zlS`j+jjfG-8fCP1ES)yD=Ql&LQti$2!|CgB!6QuCc<K2?u*FCrxqX%SOjoaBb}!w_
z=0QBCZFC9C4G6HYre3$}^uLzgYt)Z%PVe2{HT9qDlDPlf3~XxF?U}<(&S*=SD!uqj
z5#CI|957Jz?LCTaGkyrJmB0hugT%lO?GB4>uiN^*$Aaoe?bjdk#U-ToK5p#k5>K9Z
zdNQCgaYzt8YYKwI7crgyOtx2FRh3FL)Bm5D>-doxcr_trQWz^ND0ql|g++)aJK$#I
zhhR|>6kGJ(V;MqIi@%P{A(-?dvOXBtvJ#$#8+P)@n3<b*04MRynHezsVwSdioN^h-
zQR4lPE)r>4x%@G^&6KgbuD+Tpjr6IM;*jIh)#xEG|Jwapp{@`9_#TKbeJ8WgozoZM
zR<VCDo@?;+?jySdYeyg8JoAzLED_4Xq$p105>Xd`cDQ>6(2p4`AB&(>(1n$O*+5F|
z>TwnXDIT|raIj4)%iJq)T=wDbBsTR}ph|-OAWk<8(7=`ponvSYp%J`t)VDw{ujlI8
zaPrVHdEK_U^~Qe?mx@LrM&5QvURztc9eTbBIu5m$ktJG)cJ3Hu8j_QQ=_Ms+WBj82
z8D7%L;+K~yQ5&pG=c>mat4B}8!$2n~35}6z<F!+$?A1|^{RcluINXW;DD-1Z=I$@i
z#ilL=U6#-4Abz0SiMdQ7yHr(x7CwJX=TFMGQPp=;Mg2MPWRF95RGM`D?ega3mD-8k
zz1eVQuWE#Rb33i_-@q@-(GzlV7`5I4KwK=y(DKUQy7-{w6%5<nE8{bstz%S!nU08*
zt9(stB4y(fzx`Ye*_!d$4GyFD@L#XxVW`!G588cszb-3|fINQOzP&Q5w4i{m&l1*n
z2cBFXx?4A3m4-gFp|RT9u5+_lvHd^aXeBe8UlQOicPGA_pr>}%{HkJmh%-%poBI#?
zg^$T~j#g88y{a=HlPKTKoYR5moy)3U#Xc@)Zf39o##?4P*f8pU5nV+;Z?MY1mVJ6+
zL|!~mC*zvB-i&R`OVdH}!n%d)9k>gsR90zu`7y)oaUicb=hw!n?jh_w;~$1MSi?1L
zU>UXYxyLNKYuEiuc}_j7Pit;~A9CWCZG6P1ym|Ba?dilx8(*1Ij4>O3UwEx4c=ksO
z151z#X2qdu1>rW5Nvxcnka~Ykop$s*VD9<^Uo{CL8X>K)?6nRxRQ_r)RS{;ze?xFl
zVex$?8^`a8ox8icAG`$qsy}x1izop!<@Hz;K{-ti08m2q1L|Z9^DP0VB_ui7*}j28
z6D<7?vM)Toq&z3~U;tPU5R?6c_h6k7PwOliVhR(j^r94^JTn3Fn!yd)>3ln?QS&?U
z8~3u{X1RpN`QPhG0?7Hl&UG$~;_Z!;+kpf40#+*umGrtkrO6J+s6u-3>*hTt$A2cE
z!n~$*7r6@|VE}gA`tTlTPq%rCk|1bysb=={_U0JOp_A{2;Utx6Rs%ECynGAM>+Ko{
zkoF1*X`(O90hn3dH=V=E(1kJV5Nrbq;D`{0#Sh04u6lF;+OXr01opwNN5-m^wW=vU
zLKqWw%b?dP9Im^?AD@cc`e}(>=(`BU+%b9k!8c5F4!fSK8$4z@TurZ;(dn$MvhYlQ
ztqZ(QckCQ^w`zM~JEV`UzIv{i@GDM23r!lLqm>89;P1H5yB$!{WG2`P$a(M2TBBGy
zsShUa17dTH{LD)0p8xvTc7~RJ3VBT3B2WCf$VO!yU%Z<<@O^ri6X`(ni=p~Z$$Gg|
z_A_CW8x0r0;UyWds<!rtNEec5$Nz?jqpC-QmXRWNdwOjwdUW>=Dv*X$VkfYG7haU}
zlVdg){hh-u$)~m@)+Y}*vn}St-Qk%(5!O?=&GqW%yQ}NgC*7=wS@?VWE6R;9gXAsT
znteJ-q3}Q1lw-FzF|u1C<;2=uSx|k#hJo_GZ;1OpL=z-T=ZR!ScwJcN_S6c6$i+wV
z9V_DV4?L}jYo65CZ4m^UZfTOTawD<dNzpShwq9}24;S-gO<c7kw_Uk@{tZu+Is6pj
z`>}sK>Rmf&z32(n66#En_X&+4lmQXD2lA-uHS+xHWIjj~D?_{iI{~I!Odr98K7oWm
zB8B}z&aR<!_2SJwRn?`DamNGVJ<CAM2sZXuwZ4B5F#}iVxKI4=J`J<G($R{jTuDnO
zyXB8lEV{}0$eOf|C;{%!)o3=FvWhWkDv)1PjNG06{WKpg!pO*<r_FiP_mR}%AW7I_
zKD3YoyDrq+z^^TlQM%vLWAl<sO4j5Vml0gl%r3z{l&CG`J%G0A^tabv$+5WH&>!V2
zaokCsIyGt+2R~Ce=MB^hM0^2$eF5Ycdhm;P?$U?k20g&&(QM~q7hJv72{Ud~1b74;
zP$)M;<C+2j)Jw2OBjaLh&qd#TP`G4c%zN#le<Qn~DQ!taFX|q-J`l2bDbSIx{;(Fz
zdk_{80T%Z=Jv2NJXtHd!ti21GxeKkW1ku-38wH!`;i30i&)|N<b<yeFGbo6au=#Gn
z#yx~BfRdk=gX0XO+^20|;TcN6T!62LPQ(O_*$dA7eP5l7>s}mpDJE)Q&`P;y&%#%`
z16^2s(7QNvm;P#!EG=r3lG@rox_0Sx%4EE5{@0hy&?^-$h_g8f4*5CsFQ=!k+aTB=
zU`5*;vM{0H5^ku0o=9PI?59w4AgBu!e<wmXuLcX;_^}v@dhAT2UpLSSs(ktKWn>oi
z<OP6i+tDb~3+{)n3#_Xwt40;OOQfCZ6i6^pzm!fE_$>D_v*S-#8b|}$41-sGhoCyi
zF)2w+j9?$;(;ac8K}&XK!&<d49q}#y5D~Ea3brZwltKg^dFw*7eMf*oUoq?pdYQFb
zgafn_RV?^eL54xCQZ}?Xoa`A`N#zJ^pd)8OR}>$jHpAn8j#-v!>()IEQ;n^zg5R(m
zTkJmN^eGeK@Hm#hD67DhkN~2FLBm)4OMkZJq7r7k@yFc}<iXUEr`TvuEbQ)>^Sif*
zovK4K9-VYGf3llIuadk6M47_$2+s9>f3jP_K+cmcRqmr<kiT3N`84&UVg;z@?%G|E
zeK<?b!BS7Iy$RK#z8OR|-Y7Hn+QS*GR$WnYK&HjM#T@nn2}*44Bi(ICzKjA+J=m4F
z(q3lKYFnvRb-Q$SqTE3W#VbL~sC2dZ0EKE!v6T2jo&f<&CaI0v*yW!lz}l9mUS`5V
z9*VVf{K$^7v&q7uqIIE;sp*Q|9Z(S}x%Hi)T{+>OpCA@dff!G_3x?WfaQF>skc4$5
zBnx?)2Cdvm0=8Oe#w^~OWfd}~V2;&V1XJk_5Z$WYvYS#S=PFoo>Y=5ZSw79RJEi)=
zG=yPve{)9dHUadDGz7SwuGRnnT&U@}Jtyxy6sNPV8cQR4#^ls!Oy&FVVMr=9HMLk-
z0-8f4n#U={#5;G=h^xMTKRt0c_gF@-&GP9B_TCz`@yr_i9w2G0d2CQ_RZz;C5%y7j
z6T`0mc?uEZcKh^uWgbHEFNnFFzNH=ubmnnwl>B~T<1lJ^eHK1z`w^K{vT?)4dmmvc
z{Qkp--eEyncheZ=M{KG|qN#NXas2Q*R|9nHOSA+Uf<^9ReDISeTA{WLzrs6di)^xV
zoAOm8(bX}E?L{p2)i2Q=jcwQ?J}tkf{uFZ4ZM;a|9WAb2Yp~k@jo#2`K=qS=wxP+|
zgVVT@Hvx^4T$@e&u&^YMxU@v%>cU&4K`$E_O!oOYP!Q)K`X_VK;;C<Uq1>Smt<V$8
zCXh9yn8%g3(`eYatSt0retv$S|9x({TD}pIPRTZuaG&eij#)v1P@mVGKQ+>$)Kif+
z-gT5=+y6OmD~WQ_(Ya}J^oWiUglTmJ3eh=&T8fO|3Y6=jh%*F<cJISFR9{)K8xx&I
zl%II{`$wk2e%7fax+chp<so{^i>zr<U@1j{)QfIL_Tf1-el0UZg}>rxWusE^!PLe$
zmUx@|Wu!a16k}XRdON&FM!uX$h*55Af3wW3DnU#3_|`uQz)@oBC!s9JBRkd;s;dvz
zcB1ywa?F0xVrGJ9D3{?5#{e}GlsA-MRTFkgzX;3)i;J=7k~ld`sLaZdvuO5T%^Ir*
zZ>$9sqF)>{zSD!VAOukHJHYKduT1F5XUBM>8aN?xm24pGR`B!+cAir7>kQ!DBk*-0
zaK>FlerA}|9E8)V8WDUM<&a&q$DUmQ^NpUy)Px|E;|UHb8vh!GA_pAmjY**5pNn{M
z!xKxti0B#K7{Tlo^|=;Dg6pa>=r($eh(j|QZxR)?+z{nEF}3s2%zALht<BG>{qaCm
zQDrBZ+IkqyVN<bf#F%oGZzAm;hh;edJnJ>S`eO5q-@KpevO@M>%>Ii48R7SLx{LIg
z1;ZP(9@`ABeyva-V;{fVAlgYElMIB>sa)+AC10X<n@XG#1PDj2PkDKHSxOhfHRO2E
zX#<b%b;w#wXMVsRu&42uMYk+bN{6?9T*3D0uFG>+R`yc@R{fDNfni}`J&uo{56Ewa
zMy`55sCpEMZ2oU}!fGf~%$Gf7)skIJLM*{ZNezlh?<U*6I5Xn>MTt5O<WgdX!Fu@^
z$G1K;e!8)Bb{~s!eAVACu#17HAY^&b2uFMRmwIq3J75Mf8thQamRbM{=XTT=eNizl
z6x*h`7vFhxt!#A_nM<hxOF1+|C*7el^$@6oteUc!s_F=pY4stJa66i8GHu<*xA#b+
zT)+S2u=<Qtmc3sWVP_$%M2NiStUg#HT(%<@oArl@*>7e90UN=3EW)-s+C?;PxQ7Xd
zo(yOE1(4el`$g}YfN1CN+)JpldZPnsp=GURgout45kP!!r%Mnqh&DC=<wK7s@J%wy
zSnaDmHw-<_L%5EsI<!FD3r@(rk-l1v-NRSLujmWMZynIqCX3$C(Xn}!RQ7)I;NWPj
z&R(`szDl7BCte*gq_RAdLrL~OS2x4&;QY46e>E^RC7PeL{7&lCZCJH7&}YLj6@mrQ
zY22vqf%c-@f>zav69|+hfG#a}`Bmlnx4`EAUAg+K>_$b)KPZTZ9vT(T;6;p2EGOB0
z^D*^)qV`Zs)E=x8uezQ3v-(N7MCFQ9BneDLQsUq@rQk<WL`u5wqEIEUDB086+M?k9
z0i;dJW6qiRP`QZqzuW9PJ1<W70|Xx}Ty}98heC4xuOC3lK<IJa>HHg?AU;NZ{yk+2
ze6-LA`6ZW_C+^9XrC+-SMFnjRFugzgWBm16miY%Xm{0Zze0K0v(d4Kg&7v41mu}Ex
z1&Lzitu;sTdb?DW6_*r8<}uCPYkRAHNYuvT79qFo82|AHLcwP^$`Jvz@WW67>%Jx+
z)>#&oju?L7wL9}i84qZG6~D-61#fTpYUk^hSrk~-PMD@FY#D2VQ9_*nR;KrRqb~w8
zx&zeaFBSq}&<)BxKe_P|l;|4PZBAzB?Aa5TCpUfVEk49!KA$-L?53`y<OEunbLKsW
zA~p0@E1^z8<C(Y+N4Pd-*`*TvdH5%=g9b1(FlH^7?e4ydp8@4+9~>w|bTOI@wvCjW
zoM)5u*ZXE={9U(o`|%l@H}lAIJcA?G)2%bGvH!t13G1JD(-zU3^lFsTKW^HD^5)L}
zN6PGY0`8{=U@CI6<jFCuHN|8u#rJ}2rV-geh4G|2q=DE^2!04o8lPdpFMwgMQMlYR
z(J|;c=yOSEXY$TGb1G-*+mY7n;j$xVh)#{fKEIcqo}NMkfM{$rN-jNNr&TjwkIR4m
z#l>T=?0Y=pw*VeG4h<u8FN6i^9!O!cDFUi5`yl#}1o=G-JC_`KE5lCKRUuwO_4JdY
zYyklQ>ACgTVc@THDhXsJ5SJ%sVTN1tG=)>=Ljhvj6EhvSRqwlb!^)h~$+8?lFy~++
zzyMtXgFgGPw4l^8HbzFVO$b~ep-b&~+`0DNI~Q&dq1$&T{xHIB)6|GhsHB!LZ#uf&
z(Awzzo$F9{P9rZ4d)Kf~)SuVW{i^l<E#d1g@xw{tBThZ7H~pT{?4Je>A_+5V&Wj4=
z;^MO4Jy5O04OC=JZI#_~<~vHC{x9-aRL_fgxc|3fPxS^dY}-2jC^9|fYAwD`baZqa
z#BsP~CTHenAV)~}8tp_0z*ZfE2m;$_!0gTMaA9VAw}}c21n~*kGl4q!ABy5NYqawT
zDO<!7eK(=c_v1H9{309whoW%1l;It*m7|%(bJzil%Ax%zm)4mqaWJ|RU^wE5-fk+)
z0=fEaw`{oG(}*7z;+OT$Uj*=eN+7uE`zN76XCoR3-Tjt8`xD$WKXjBkyMGce-Pfu0
zf8)q{M7^a<_!q+f1c?L3(Cn!rE>(MjyU>JgyoMFEIc=HB&IPF=!MP)76xd)X3fBgT
zIb%iMy~{Z}W30*-d^&O1@5AlV+_g(lzVX_yaIMnFZ6^o@BNQ6PaU`qsPQ^&+!(B1G
z*{qn2;4(r2a;5{p8_$uwnAj(QEd)RkpO&_YEo?my?yUe6=3kB!Oz!9l^btF(=n60j
z6{bqwzklzzsT=!1SnoCRxkw`=u27X_I3haws+Dz6;ryz_etrDHt3#J{dzp3|fAhcR
z%SpZD0`I^;798c?#Q8=bdkFs1rBv~iS_Ym{^#2N$yiZ+So$RK=46^mC*O&4jE-2K;
z3c}g<I4VtI9zp#hJ9&Uh6bE1HT=P#@;kcYx_9w(7L?yuT?FNUV)89p+l;R%E&wV08
zdDphKmk+DuCR0d?nj(vg>9b?p-10-i!}fP)5iLq0Cs;9Y1yBBx$GC}*Ki!yXR_m|J
zw6P-OZp?~gg&%*75-H?_d|MK@o|=H&Ia*GhrE<&ru3@PWJXfP`T8L@Dfi7gP;C{kV
zuxB;!-jEmd_o%ts;ri@{T@F-4Ea_tGJbDEW>HoF{sQ2tydcDK!R(Ye}sF7sO4R7<`
zReZ<ua&3u#CeJ|V-L*a-%D&}ez~({z-lGH+Qs&ViraSYW@$iM}>C+Dg(9iSn<M?A^
ze!XMgTG1j;@MoP4fv-=D<;<~x+NNg%yosTu!!L%bpPb)5eO&8(SQtNX#Ld5iA4ZLF
z!7j09{X=;0%bvWqogR!-KSb6&V|)Nkb@lXm9-KjR<pXyjDITM`ka8_hD6b=n0{b^X
z)`1C^S*Dz6s>~Gmxem-8x3KZ7!ddREvn|_nnS*{JiuLPwiqN0z>Qx5Bk6;TlUGy<-
zyjPsGa3U7DkUg*gLFp91(u3W~%a>?GfION(DMk^QszQv?DX@kF2}Z3<AkQgu?&{5W
zk`8T=@F6bEdLx`(TxgS~<tUT&BE2^{rX4-*Ywpe>1>Yt;5)l?wh;(aYf~e0B<W4O1
zzv>d!k{s6>g-w+5lE2f5POopBd;G^qKv--P-}J=M8=V0LQdM!1Sq9MpCy1CI=VAw{
zI&58M5ig3W)b+zJ^Sgbl+%(Lb9)l>E|6RkUd$2a)2|;k=GHK#dMO(zdgyqCoGsEjl
zup&E4x+X4}^2n?6f1mpBfb!|^LV<l{KCmB4YZ=PAi%8n<4n{BsL#!k7%BY?}{J}1!
zT2A5<HFlQfUYZ77yT$Zl><d&1CTeqL8F|#-2KJycw_Cl-8q)6G=s@bivR4H+SA{3H
z{hqvzaz(`~-8^SO)|G2b1>e&)FgTdz`&G;UQBdl_ekeZ6IhSRdZl)@UqgDA4k8!m6
zrC9_9`gF8tHE9O+W0X=Ufv%Ra(|#3MxGG70P=}e^<$2Xuidvi)(Rq%-SjMH)%*<?r
zhm$k0YK$nnv;dI{u*VF1CWQjme8KvaX(|fV;ZOc?soNKsOX!Xd6j^Ao`+QL5c!7eM
zLhqDq<Hhu5lVswcuacB9E83>Tw;{$qEW80#zx7h7|ID5zy(5QoKHQUQT?6#yQ2^LG
z9^Dv;gP`HVK8Ia3C3?5FCZUi@>x&nRQaij?WMS_kGXMo|2z`E>Y`5bEK2h>O;^YnT
zn9n5KO+#LTU3H<3b-n<ev0<lv)8&OMmBKo@QT~!_BrYVH!8K3wWrd2LtmGn*FV4er
z&&0{;*k{+@4d5O?t?zWAnh4jzmmPUfY9|-)A$%mWOq~q<Cp_W#$ldiQ+)Rw?pf)u1
zQ&n$3Eykk1`%i5sgu(yNB{|^j80O#$+*|P1D_e+a5+P68$fXw*Mcz}#$qT+2-hr1R
z*;6c9aPqKBMx08|A&7hP0OiJuDVJ?R#W(q}YF=isLYX2E?fpC&Qr00L{pW>1$O`=2
zHC8w~-s}gseb6X8I=B=H=s=UAO@*(2zcJ()L24wHr?!rc{S<hq=zgM{4LcA5i^75s
zkAMAz3?SwiiF|0DC~AzMxe%Us-OWG{y?pJbV)Gu@{|pd8-*OP9PG4$n2&vt-aP5-p
z*-1kJCDjF>ID{te5&$emXHm!~1o57cXhrWaoP&PZJ+KVOK7&(5<j`e2_F6Kqw`frV
z5&Ma)H(upg4&3AZzOI59_@J6uKn4c}!qtv0H%RPjQ(-hPnaL7=MM^_M!Ws8C|2k_h
zJ^n-Bkp9SQ7le-tL}p31?Pz$JW|nPA6Wjxc_;ICu3EulwHd8~232kfKxxkZ6`+Rdf
z0h(mb)YsP!Vf)pL&zZHI(KZ4Vo{%wg{|xM1rIKw+ND9ZRb8_T&JxG3%tmmdUJ2<Be
zs^*vWQeGY1sh`hspzQqh@-D-{vX3}i+7gMPGL&DI1v1SFZ&>N+kH_|M+*!Y>tfI2=
zmf-xOuMIo}9Ve>Gd$82EL{zG_*U6s|3Y+qd*{0Cj8FuvasZ%}xt0P%AZN!?ASFAy6
zvB~M)GfKW<*)uil*P1r(cbKz_4UK5r%bVKdvcRS~E1tEc*D7N)-zr0sK-~$paY~Is
z=AZ+-r|-idhHL`a?{#AyAK1*g%t!BNvfBthFhX;Zy-m$2YPKCN%yAr_60AiGT5it)
zd3RMHP}jWs)L#4V-gR((C9VDSWX$wbtIs_1H2B)CB!f-WWxt0ZB=p8)&;HhYSk5@K
z6DkWJKD}dNeyplr?B<eD&m;=}-Q_rs*a>`tJi?}x1E=Yoli~05p-c&D@9dmBCu7-D
zAqMyH&||XzX<UQgKkg9R{RC=SoHsS84xrn1ilaEbO7^*Pf!&~9@qOM->CxV>^}%}j
zYVCaqG-iEqSBE}|_`vWa@M9j7i1V*96ErfkRY$+#nWGW4An@*m`HDkq%O1r+_h_m|
z=g`pW<Dg%3?oRAA>)#e&n=H~g{<7sZygMe3-uQBNzwY}xo3qQev1@e4oDZ*<>a~Wu
z$jAV}Re;u5j&2Hc-r`wGte=i(h0STBHIO1RYx%MzOR7E6L_y1^cSp{&b|o*R%1*wI
zOwfTx!6LQo@b9~eT#F+9h+S~>Bh?GhubsaPbXGkVch??+q%(Suc!W;{7Im<L47OFr
zoMAYg3|}!#wEX;H__Q93Oi3A;5gJo;a3chWsci~ii#vLrt**8EY0(4UI;w!f#q8!?
z4UBu9w;OYvfqdSZiG1SAdKXZOJll06Ec!aPsP`lp{=ONC6hey1;vdX+^;yA<>J!N?
zaDu+Bv&YKr%Rt<O^St@wFjxozGT}FMX1C0^o_&^s^vu?-w~A^0AaJUQ^bj}65z;z3
zCrH?<D6_wQ1JQC!M2}*O5d`Tz?csr6bSw6{>^iD3^l{-U5@k{RB$HJe<!aF1lBGT<
z-$?M-$HcQ%@s|OVWf+6S{wtFwQDv9VfKK8A7=je9d`iE3{mRJAovd=+2r#nPQP2|X
z5~pbSt_Yic{qm*cC>X319{$@sj@oNXzA}#xORbYRlUm$U$++nO4R+KsN3S9y5wP${
zZg0O18ZVntrH94uVYs6~$U>WguwmZY$$OeeD`E4JFw*5p=0)^kzIMaJB%a_k4<VA7
z{E2DHxK{^<+uFt#svzE5PN?{NnFIC}iWt^x{QCuB^^L4&_4#>5LgFC;?QLnTz|$hj
zmAhd3vYSE+>x{w!;Rk{0ptEE4^|9bnpz;ninlhfb7uD)DJ^uVuD^AOT&u=HVAUs12
zx%R^E<3L!28vWp|!y{Ti0~CyX_VR=Fwyi5t8V88VRiF9TU@NRHBw^+EwQpKCxt^$c
z(a$pDNsC;19x<Z9K#h7tB@=;%1A;7Gu}LuG*jRR5FQ8ME^*&-}kH3Wd`ui~(ERJG<
z8(<l(R^+qzEbMoW?#Uk0oZvl}&v);$jWdc%(g<Gk*mU%c$4=9Geg=>4dK@;4O&?u2
zE<`hUj2jACXMgf)S<C!bUFuDg9%}a`gG1pN96WGD9A|$<DEK+_)JHJSY?7_Xa-^7@
zh=33gZ=2mG1^@I=vH+qiNFck!xwe7ssK)-OtW6Q$c#$8%AxpD9hitpRbw2JYkvnTS
zIeD^5i_M*E4+z&?uorc&j1Z$@f7!<q*q9nv{D>FF8>aur;GlQ3V%P~C;{|QV|4_lo
zlA($9LvTFA(L^@v7_r!<X9gYoZp=(l@}J3SjUqE6suiyS(LPc7&Pk1{t?$~?-p<Rw
z7wN$hq)(-O>aU9O(jZi6*gPgZr=4yYATIiJoEwU+lb9C~?snx_pbV^oES+L61mB^d
ze3mMN(1bjg?VOR{^t7jzPV3Q_%qf$5@zyoT25(c!j<vF_PD9OV{&mM%#CgM~RA>--
zd><*!OjCY?mTq@fkog0mScq!a=8>yJpem}zoj@2V;7bVA(q-xu^JU&>r>~7tR{1u+
z;;?u6(F~6+XQ{r<+eh$g7)4wukqB>Y=0YFWa*jwVxb3EOwd<FXMF)>U?ZvDZntT3#
zkKpqpYGJ+PE4lxXs0E-<jzxqzo`^E5e1{GVxp<<v0tx<^`h@a`(5)3sK0L7O51x=0
za&BF$mZ?vbLIy&kZ4t>MwUG*idz3ZWD&E5Mr)kT;|CzQgLz2F3X_6j(f&2C%up-ZV
z`gH-)$^iaKcG&91Sk*-PsDqseBJAnA?tYQ)|BocPj+F~yjjtT#XPbkJcmj!eP<95U
za-N{wtkk;>98Pt7DPaj>gj@8Bo~pyj4ITiB1o#Je`Han_ygZvwQ!T{-R;@?8?(u#*
z|8KBF1nIG*f9y-xa<W5ynTqfDwZ;cZSnN4%TB`K_o*+G-KlmD%h1~v0kklfMVYg~4
zy-Z1Le8ES$iahpEp<hf$L%`(g(4=Ix^urP90MON4%4~mHNQOyu2rO)kYwuLl^rLfh
zpy2rDTV|i%ECVDilXf3eqTSvy$~@d&-KmWO6<K!ICWtx#+Oi)UesN$GGhl2cC1P!n
znWu>=#lP(N7|`&@W|hao&mK2sg3?R%z4m#i5B%1w{0Gf0()T!?wdu06?Vv)|Xmrcg
zQwWn#<lX;S$8EI&&w9E={!zfrx2Jp>aV{-s(p2QNLu+eBM#j7nk>|JnK<VGRV9!Gy
zjMFCH-7h;R6ItKo#2#;H4$Hgm=r=q4Uy!=0u1cDj-rX|!L9foPF6omeou{#0V3($K
zr?RIi|0L2t?4s8E?uWQG|L3Osol0edK0B<q9G%h$OqD3WhsWQ_Ir$F|^+xM#4)4Sd
z@jw%wH2wQ&O7+z-cDipIZ(cSS?Grzl!u?AF3UU5oC7UQ$uKp+EpZ)b_1jlhq1e`jy
zR`eQ;botBozq8<8u0BG24#j74z+;k7D^q=a<!Qo9C#uNtT34Q4r}!n4fggbE4!bcm
z2!u0Af(`xdZ7{Dc6S&46X@#yu?1=%z@vBz-@0tenh2-wqWP>vk#MuXc8j+_f47^zX
zI~?1cN=wjv(UYj23tWK}{gD6x%gYDpvQN+h&YC{I47#N^_h6z07OkhRKAH`dGJd#R
zJw(v+>|^BjPe%v;_7wZKICe9S+YMj<XggHQp`F@D-~k&)ujFpIko^7azjvW1#hd-%
zfhJI`8}_;y06E<F^W6$K6Hsm4Q<0G>Jv;nFBj6yty7PuYzak&$ZQGC7Rxx<(KLRy0
zpUs!MQb{mGYx-uklZzo}vgPyC?*qB*GhserxW21~s8Q;j_uHMU7DotM`K|i>b@k<J
z){`93wkbgTTlNtx_$B$}xhbY_yG;L7FHHW%Ed26%8qWHf(SOeR8rIqidp1N3uA)4l
zFaXQh6smgc<==%A;b8_?wY$i=H~gqlYD3E0^y`xw-Ro}6k`cKwUX*Vkv(-iHmi~@#
z2st5yw8qhFvuA1ppzMM5j}a<%Z`;X&h(fycl}SqX$NHPAcnS*>y~lUBkgK-8+oYpg
z5xPCCeM`h%Mt(@Pn{tcqc0Ze?x=>CV)8A<D!+30fWvx#~=VS0+>Nwr9jhlPtcDae+
zn}2rUCHIO;z5XCOFx&sS8DUAI)@)65#aq_gEa_AVq8&{yVXP=BUe`}ZVFBjPFvLLA
z_x6T0!Xa%obz5CHA5kAsf`~7pB<PZ#aii4Z?btrR;p$TdS)4|Is4jpG(D!1qa9Wz&
zUQs0qW|nb2gu2T_xdmyfi{3mlZG06x(-f^Zx8X@}oc4~VzcPHsZqV=|w**Jr)SH-?
zFoSKR=BL;f?d|PmJ7^GmtRf4HdKEA?d~9yd=?Hn3Qjl4wOMu;wE`*xtc>r_RyZ?yZ
zuzpNvSiK&EG3{M`(>s_$Mq2DR)4!;eKVDT`){tV}*Q>aejgm~Ex_j2>nkvOU`8j=9
zCQ{D{GmnRx9J%&*CX-pw)%oLe%J+M2>uZRt120)BqOv-u=j%-t%+xXkPL&5i{ko%u
zGztE&DtF6Ei;KO$$1XspP*$Q~F@t&~_tbZ6zfzH{IYD;u>SaQ_ATV*C`E^p;T`P<U
zj&f|cxys7ku%RkW#K?Y<57wb(G`3C=H(acyUytYNMymx(UXyQJu_pG5g_P5kUT?8h
zs{w&2n;$=B8?C6~A5+oM#d`dj-XXD>$GHddQ8M*}Bg>Ic!n5PR8LBgF%EDnNJ~YZP
zPEwk>o24i!mS)393xZR9T3SY;S{ms>u^H9U>@~wf8c%7-D6CZI)>4l4!a@LhT&sgA
zFQuAX+{T30xly+a;?&o?YETtZ-x+ac+sYz^J0<E*OEOB!9^7Nr^VrMt%6fNcWN<_@
z`Su5j)65N%Bq`VbDRz_!0T0%}=7DXwd{#O2wr%j%t9l4_C{eT?wU?fvy(}hAJ9uHJ
z>HIuB_YY4O2>$U+flR%5HK0=+Kz?{|_~U^;hxVG>zoUZ=o1QzK!mY?we9xDyIXzE*
zu%*mV;lAsK6c4}sW}k(R2Nnz2k-cKpK&+(rfNoQQ)&s?aZyqP_H-W<O_SM-v?(g4Q
zw-c)d$;hbv^^uEjd3MCa^6z3uG0d1zk{CAGy5;6hDYp-!%T_M`wc9SLL;R0`M*l*x
z=Rv6vEku`4<r{WhI16VHDQ7xXqLguaD-=bgI}`^>=!<>pN4ml&;o6#QuL=4aM`>W7
z?Yh4{8H$wFx4rXa@F`S?lri2!ll16O<xuRmuw0Opw%snwe46CE5zS`Yqt6ZK>$?Jz
zV%l<Ic=e|Tv}|i5qRJJeYcA@fx*cB|cTwV$ag5^D#7D*EC-WvrMLYlh-26#IW01Z4
zE*-7O^&#6>`u}nE7En>{-P`aO9L@n-LZuWHl$7pJz#tTX0f!WD1|>zL(?&p0X^=2L
z7@C2h!62lOZj_b~>4tCr27R9Y^Zeg;ec$?KvDV?p%sqGfV()8T*R`Yc)F)LRy{{3U
zl19N05(UL6e<g`Fa~Jse-6w~7KCarZym$DrF;|OPk;l5+=NrAZ!#jx>t@MK333*cX
z%5KN9J_UcJv1#EI6DuSZQH}Kh0!Y%iq<JiRtfih+nRaA;+rtC@>-3Z!gHd|5*R~y{
zN4!gFxDj(0N{FG#N*CJyy9QGJcjU)?aNoaE(;|b0@0YRtx_ONpw{AHUiOdo?j(t47
zz9L}{^nW$!{Up&$lG4J|rjV+3?mV7AaH4u`-nKy!#C^8{9VyFgAK|f89&VLg3OCI>
zUPZAOZZh19^{7BIllEOpiUmp!O|oaYw>|8#qu!VLKg=}!(s4J`S)!qnN^F6MfnBYL
z#{0`GO>I?GRWG4acNJ%h8#{yr&|Fe1<d!8;fuL$n2oFx9f0bFzLmyQqaalKCFw44K
z^Rz-_5<gZM-3cPk#^L69kc#j#iCR7fiXy_!29YrscvvVO-S@u&9N5vJ9KwkRpYn*#
z2Guy}Z*3{w{|>vnPr$B12`WIDIZ#nc<<^;_!z&tv;A>DPuXo;-R04f2U83r6igrA)
z;L$<)&RKHaoHnQCJ!pw1eSndZK13`?TRhBxa8#}5auiLPXMLtR{g397JaZk_F019U
zY3kGuxeax;Axoow>w-yNZi77vN;g2mZ_twrl?LRq!a_EO;<-5Uo{~lTf*xc^j0o9#
z9`b_I#LUc$V$sQ@pE=;S)HI;6Egf9TG{@iq`_pj{_@UI3x@To^iXVJ3UO=bivrl@p
z=E<mV`DMA!eKD#Vs3p)G7<)-s`9Ns($y>K>-2sGTy&ddLf-~7I8D#&{Qt1p$WEAj}
z8UfJBn=WUXr+pDdDmt#W9VoF)Pd(;8U5p#N3RLGm(^-+7zF}p$0@h8rP0LhE?QC<_
z!{X_&ow)Ut=sN~XW5HoGEQx12qGe!?XvJkdpib$hc{>El{jilIPW^Rqta3O_C^qHD
z*jFWTx4yux*NN)J-@SBmu_;3RyF(MFCZ&FU34E;(^_um-J_aWPs{as@qbe=pApk{n
zfhu2Xw5A#;LJ}jdjziZyXhcZ7=;l_qCqD5^Yq9(4oEmn=>`XB|K#f<NCo(GL+*MQz
zHh*h%#_ClLin_v+0f$l9m+zxpl%Lem(I3^MZ-ipp`yDs99>yoA>jSJazhqVub_|%M
zZL6@L^8y*S$v6*?OcnjZoB2WiE5rJ93i_Z`xENhaWYmD&arWfO!2=sE^59)OcX9<#
zyi?E@w~?RREFxyrd4q6Ke8<0M@Qce-Ia=A!oE+HC#(eLZ5;f0elc1A9aYz86wH%x_
z-obpmjl1lBGFkTojE2IYIGV7N9K=@d*Q~~6A<*iAm2U6rD4f9L;3bu74{M29)2QsN
z;^y|{@s5YP{|_S*sRNKo9;}3~C@nDViHZ7AlVezL_Xj&{uLb&GN)lfl+k3$s@Ev>a
z6rD7~{F!T)J`-T;M@becrWX4X8;7&a>RAoqP~9IOm?ils&26O3<(N$%3>9krEZN*(
zZ_}V}(BiHGv6T|I^SlGAr2j*X=qvV}?=?gg`kdc9H`g62q1FP$f$>Nv#LL{W3LePE
zK$vn#@vK%;{IfpAO;`!$jCQ_Segj<uT4w-bkK8bUAcjVBTVjUkEV9$b|Imm;p_~1<
zvd$#5Ftc3IP71kzoMZLgp5J&Nzq-h1<@h5-%b{O!X=hc?5fK`$mx&TwH{EgR*x>G}
zYv~L_7uUO*Q^vpMkgj@4C!M=>-b#wrGr5?*cKyet%7lejt_kN_kw2X97hrbF-<AVs
zQ;96!Xc>5(L##wc8x(~M^;SIE3>>3iT`E*H4HLDBcqQwuTf(0tc{%a^(UWoIQNh7+
zzK`klM4U!TC6rg8okP;yI3a9?74(c*K@>~<30<zN_)i2P?@ioi!qCU?fuN=*msLDu
z&)#pmEl%TMR96`MNAII;JHl6d8J|%R;qMqs+w}G-uP`<j6&fTbQ_tNnq~6QgoI^Uj
z#;#iQJP+E+&C#X`8I8i-+sPi=1i43_!_TbI1~6|ipf*-keq_gS#o>!tjKn)v$DHC2
znsKM3z{xJNV1*}DV!4{SwzknG^i|E;kE*zI_RNo}_wrsDZ=N3Q>PQex=~eFx=ar^?
z($p+ros*a0ww|q!nqT!JY1dZqVBf9I9Gf&7;-@gK(hO+%V{llNs$Q!aUAr>m4A92m
zFL0JOGkAVn-MV<0;0!zA-FpFzo&VFbF>(8`vDU0xnjIOYPkPg2MJ08RKTc3Emxf75
zk9FHe@wByMH=M9_^h6j*O+Q+2?c>`jwxxoCl>vPf3H`R$x@uvCsVfEs9?#Q~UQ!V}
zE8cskh3o8T!>+kYC0cY=f6s5-th3EE(5X%Pn)aY&(Hgh$LEl|&X|?Be+?m2uU7OT9
zxqNcRH&*i3{7&V>>?dD~6lQ8a$LIdzPDVv|L9Y2DmM_xU;csllp1J{)FR3JFR>$1K
z=>{${lIt5fTKrSMh}NR6sR?-oHHlLx2#H<n`JYH^rn6n8k$&Qb+DyE*JMEL};XQnf
zv1iXd610iSyssXvXWqO-iaT~)aosT0!78A5y=8H|GLY(Z_1g<6kLjECu<|4XIdIT_
z($6gA(9z!??kNCuK6t6;y2p?Gd}sX;`HwU$VvWV)AOU(@aqs|5ry2gn4LS*<>>lYr
zv59y|!(gn-ie=NH%;wqxbl!+*>DOwo9QW&^k<E+WW&F}e=|)kE>AK=OV&%B?{ueDC
z{_}J%BstOwE+~eqNW>T8X)^D{Ek5z)`DHi3zW)|}CVx!NGCsz1#OGpx;6uUU1v^#u
z$h!=)vWp}md)d5qyV}+}uUu5ZYpn)-&nGDkzWeAgUnG^gtIgn7-;}Qqc4aC;Xq<X~
z$K=R0Tx!8e$#~tx19HcOJ<cn3*Z-~KuR`WsHP}-~x^keaO~f8HB3G4j_d9Hw`?qVD
zsm1mEwU;&72G-+d_v%fquYItNuqOh9>2=-b8U5iiAL4BEa&+&GQsmiYPs}7$un8LU
zl^e<G+6^ljlOreTt0GrS8R-qRCUx}4!h4=2Hgu?omHjZkWwtV-@&pWPeSaON++X>9
zLqqgIPoG{*VcX@j=*s;paq;eYl;?0B-Z(pA^W=-q#=+oko@O6Uya{AIrRVnIDm?xB
zeV@|ciNOhr%R>9M_cm*u>;YgP#Rd-eA{MU_;KvlonbXIYdHb~i_}pb$>HX4k)k)FK
zog9kc<!2K9HF}$QAGCp;xd?{*;bLh^o&u0s0|8n)@7KA&B1Cq9m%4ez=6c*4F~wni
zKWI}vWHOTEpm%<xyrLp>JPb;(OSDdiQh8JZz<)?KPoAz!)U&9Ag;dFRVy3U}?aqfQ
zJ3icZ2vyQEB2IcHweHw&0Y=oH)58Vri3;FMKjFE&RV(#+IZggNN3N6(%sCmKqZGgB
zmc3b{-T|a#pR8UU+MF)amEz@P>&og?n_KQlN_B_Z`|Cv`AS=&UDs{rPsY-K1UznXW
z@RarZ3kj4lUP1}lo+HuYA$Ik(fhbCtn}a9>=qSn1uGSE0Y~MpdJ*~0xoCjO1?s+!=
z$^o_ZY9IQtl1iQA^vb#@2KV3o4pl}#wV!tYbmDPEiw8ZIMMLbpsWpW6Po+V;nqe2r
zz^fbNtna?MN6_7<plGzKOQ*2a$ObE=)~5P?`E1nW`r`6fX!+3Xo|9vtl^kiV<iECa
zE8f6L=sTu(CyP1vkk*xN2YRpZ-ODj>9|-wuzv%O&4WC<5Qc@wKQ9i!1`gYk*&`@lX
z$LNByzD|`By#G)b?(z7HP=8ulb-nkU)x*ZV*_TMHyn~G;27C*-Z-OtVjMezW;gL%L
z<{M8l+n9lSw&vqqwpD2*x+g_i_`o6(fRGmvBD9_QqSpH9^N*_#$HB{pv~B;uV<!E_
zV6l^w#tfc8+j!`I7jH|z<L<p4FwgQdpxktgcAb6#rppZ|SvJ1Cu=kH)6STNZ%mnQf
zBqJ&>EKogri+LW91hv%zr~I9s%z5%(O12JoC3{y_$NFrg1T)p<LXF;!KPEr)jz9ay
zwHRD2oyrP6Ss)n1SbuWjK5h4%k5tYF4h|g1(JTGoSHl=5?+iXsIa$_|FZw*VH{R<L
zmA{RCbq0CP#m7(pL}T}Lg1Qbk%en!!3JniV054H*&I5v6X!-DR!wJ<&XF=R>97=fL
zP|jKX{FuT!kR}%sp*#9Q_z4b<D#)!)Fei$APZCLCXkaj=KdY*G7W2TFTjqcI=Ti7j
zVe;InA3V>@u8c>`%r%u&uS!I*3lYQzTlMO-j{{VLUU48n;J9?<N+?uzt3=xL2fE}C
zvj+qdg}*-0=9}RD%Yb!Hm~$f6O~iAjK-i$XLfqC~IlEz13Hz}iBxK!|q72u{e$XZm
z&<$|NH7x4Zc<&Eh4^Ys}Bt7`;GwS744PXp#Bvo=B)&hT=AAzfxs2mDSW9U#-F4?HW
zP)EGFvhoGs2-kGPNC_p(JU76882TnD-s;KEhT4GwbuH95^_NHA2Kel30`#d24??!`
zsqM%5fA?V6sm!tcw@2$Y&>)P&=nZbJmmK<R_cM?43hd>F2VZP^U1mpdI{Pn=z*BFb
z)%h3X5lPF)7X;psqwWY``bYx#gD&(2vxa6i*n}sz@4f%$k`)-b!3{Y24I(z>p{jDv
zHbJWh1^u;{tvRe12G3YUS=lFbEgKk(K!xp38PBll5{10e-`ZHhb7M_?FVw|jyMt8P
zdB8_I)U;@Qp=&6!nh#ov6{;^z*Fl5{Ue-7y6=B^AMFh-I)zS*z6DJSr@Jl&0KqDiD
zwUb+(6!Is;UFH%}by1TSmNQZ$=Vpk%=SAh@j3B=C=xGI`k)ubbq=6v3iW~*j#*H>#
zLeC7t#nU=?(<1)NUe8VU!ywfGZYxIv&@15W;2+*kSJ1Q69%>{x=+{??9yW-TQufNN
zsb7wkKF#2(1Suakn2F237=RlUh<pMD_(D};fZDe2+4du%nl07P7!ft$khFLs2ebl2
z?Eo_LKZAfH!^k=Q^eJmzKMmL=lx$iD12Zl3Ts7rOFx!Bh*Y_g@L`E=2#`j!#v>QNO
zM-PpPV4xj5zVQm)HN+b`^%GQ!oX9;Zsy$6VFB7q1mHd<FN@@vB6(kbLJ{Z<ypa`JV
zzobIzw|3j>Vmc@b*ICV=h=!)#<B=@O4h@h2zNNjxEOF<=s40XW-nr>G5U2GL8Fium
z$P4Q@TszbXV^zwD168od>{td&5!_)_XNQr=6_}+g-vJ9n&0n5dIH1?<;mOgUz(Bj!
zSzvJ|<N%NH>|t<Mln23*)~YJ~3C+ZHTB!a1dWG-;C{)eUW`d~%)y#La13r9h{CQ1B
zY;}zLw{MBpulL08#6>YAcLXt>nDht~C0glgn^)sDh%xXH#r*s6-?zPtnc7r)_X!y#
z<^%)%^Y?95V3Ev?gWeKg$G2u<0IgoCYsE$`Jv(yj@D{;9{wdgC8$oX*$MtCz$L`m1
ziz|qG$s}goESAQdn#+D-0Ns&<DgsI}pKbslsS+qX1gAQnI^cocB>6S14)9;hz8)Ti
z7q1nbZJtqDFRIGv`{O|MFb7#ngW^0vt_~!OSy{sC9`B(yUl#B+pbk<AZ6uj9Ghlov
zs<zieHaG%loT|+tt!P*Ze9uonE4$S}VDl|b7EEMTZ~uMgo1rPqJBTK~XV{cvgIfNN
zL6o`)kndhRJ;<pHy3n~1BIbhen4LWsHaCx)JaOXT&3AB~L)HBfv%%_z!4wc=Q-Su8
zs`j|x;YGvV$caS{R^V|11k%EvyIpPml8$lCF@?upfah^-upL-CgDE+^FA+qf&lj3y
z-J^^6rl(Jze%!VKHS0m>5eIes){BOQ(ZW`pT1fDFSkyAC-IC0Xq`f~F1CVV2G;g^G
zJcyI0PhSH62EM1hzT6IzAiDVieCO1(l%GlE&`K_h9q(A(|Lc2=mp*4_St;F`)bLQ=
zIT^a66X{!i)ZHsfGb#npUc%I=#C57RkUQ;e$m)`p`u9AF+WlW}=z)X(997B(qg8`S
z%icog{FGq`Z%&AcY9kRUSPX=G|NLb9`jPvq{}<!ChV<|^_cc)gm08Lm`QjIFKzv1G
znD{{lT*yx}G}GoImJd|tIiZn{{R_&hL97s9DaS!R4jvMA(AzBLE@l!mgrTso=6}g1
z)JO9|9v;g&6?^u<9BtVnTE;PpK4APK?eS6__H0&{b%7daCys?0x+Ee8LP|L<?@ruZ
z=+~v=;QMrW_F49BCQ&4uo_9-#jm#&z6v}NZDWFyaqoxpoP%QF(-vf-@_(1dN7vDb*
zoRBIQ-P|9vGT#Gz4J1r<-<-rBb^F!*pH_e%e*q5t!~f*auZ?RI><pvPc3+*$0maDF
zxMB$n!8uXc$bDt*1<-AK+M1*rz>GbQJpd>EFkaV*7#nUrmH5fjhsO0kCChu+WRn$)
zV3a_U8BP^2n4Q}|?xx^#B3X209e>W3ftR9L9*qS9RT-d1E0w>!PZ(PP+S9_M&RG$9
zbxqG@BxER>0#<SJ>m0O0=!hjjRG3$THiLaMV*xIKFJHlC1kUnMwV3(5S2S-zaD#;A
zDCM;;bvvu*EFi=qo*NhXv|PV{uZ96jGAe*aYqe0c)S(GjHb&?tctFB==G~qG=N<Uo
zDhn=VXo-Fo0WwozH1`s{B4{2tKOpoj#2{*Saq&uiVPSCf#zIaBy|X^{k`+W{l77Rx
z!LP1JS4UKn_X2X!rRoB=l}G)}PR$i?F7m>8E9UQ2V}9-nJsYq3sNpxS+v~Ql$J&xc
zA4nB`o(|1`H!2#m*XSJv#9K>TrH8I1H4`9+M$nUZ$wixYCEhm%Iduy!U;VB~<ioKg
zb}r`n+Y$6QU!bOetYI{uJiQDMEjSfJ_l$L)sI=`Cz$)ZQOdNNF<`mcVI@qVcI36dO
z0s0Vx{4>D~V_slO_dJG-uV4{`4&6?J&@(9W`q}ACA4{Nu?`BE{>&2hX{kAlh-z<%V
zu%&N=(S>;3ys>+Z3T;HA<38M}&tZ<!Nh|;t6r6H)+$|Hrits!~Lg_IsbAXi!zthTK
z?NzU)a6e1n!dvI)QCDbL)B^8NEoVh*)zEEPDG#c)L-%R<o(BcdEd!S0+wF*$Z(Un5
z>Cg6EIW}!wD2%ZJ`HgQ>(x;nTgTpe&)Yn_|^W&ja8Bu%lX@*Gne|UXAR}|nhTssQY
zQ28vHn|L9JQFD4-l9CMyv^`;jmoVNsm<Q1cOYaI;QsW^LL9%<F7Ttxy$o$^_&$8;X
z;`I8OXd&$J(99mzGBpBg)ICj!XW9YPB-TsV_CM?ep?lA5w?CaI2Dco2b!wjwA8Y3-
zal)zYQ`61*wbg%WxV~-B5Q;S5yyh!xUdoTBWQ_7lHz7X)2fL=kKAky+PW36&m9$Og
zZ`h5GcJ36m6t!sOq4<eh!!l|blRgz5I}<#ta}NaN@kr*V6JH_yM}NIO_#gUf)XxL-
z*Y9nJKJB0wdXw~~3|K6T_suOqmQTFa3YrNPf+p|TV5E4UZa^9iWCLzp9Ufz(9{#b<
z_x#jGcej4gdeSTwPm+IF3vN9n&QJO$9ESh-^<>MZ6K}-!`AGp#rU&dwmO0M<Ea^M^
z?SBQWn7<#vIvG8`gjB1DU5T*AZyoTU*s_phP0^A`jh=P(uUf>%J1k(L_+o&_)efc&
zldIAqBH1+o&|fED+{YXUrrkyhmmpMXvlmA@f*>^NTb~~N`qut$wP!kLH`1`01WMil
zRc#Qc4ZgspmM9l3VHe*EqK1FzxM3dCJo&BT4mCk~F|RKmSJ$hPsK|BcnCK8)wh_1v
z{|f)^9ou^aDbj{s+10&3EMTBkE6ALHzx+zGjMp{g0>Wq`e>_bNaqg!M_RDVq_Qi}U
zv$%Og9))-d!Re^m-p0`K*tFd0gb?&&%R?^0k|%(5!3aIKQjo_)%LpV;E1ia1jQY3F
zW{jhq!=(WD&+L;z>)7M7Khq!`e6bMTOOAMys2%nGN=)m(sU+|i4^O-L;*8NBRnw`i
zmE46+X>jPhFV}ram40WmXf4;<^M^NW|JqmS^z(l*OfcWi)0e9&@i{<XhJ<(E)Wy@R
z0Flh!Qy^uQk2h3Ij2<%ktF~~$p#XZJ>Ubuf!{V*F5~Y_11ChUdpBk21Q!89|{<kvx
zNQ`+N5FxH1%VL09;j)@u3t;n9v8+i(CB=PXroHY&nh0df#BN+5<h+;zR$gD0d&zGe
zu>iBvs01vN@nJ|wd34Rd_K}Kt3z*j}fOR^H<W^kjePXOg79IgFl$c@OFTtuz|4~cs
zPH<~|W#x3XFOTZ{Dafr0rq(jmc_kol|Nkc#Pfbdl{=8Ribd{bA6`~^SSy81&BS@FA
z<BwuoK1$MvCC#9KJk{w#Oc%ZJ<vDvBl5EVAft`nsKzfR!-B9jTcsy9WI#od@g*@Ys
z9QW14u0MWLG{Ar^`R)N~XW${Aj06zv29{_#&qosQadrdw&jb*g6nkuo+m7E{E!pJW
zTxlzDOF2$YzofB>R^>+mHd4x@x?T626J<xaPQ{;ttt_lp`35*9Bk|%bprND%582hr
zaDtKtIl1)Zp&FJOiUE+68mw6Qlgi^aj(kV%Ct+b>?BBCMtTVQ+3xZb;#2K|IS<!bd
zf+ToxavT~1r&@=Egv2i*pN%P<vqcb8>EtYGwV`M8CW<Byi3xySR_3o3NeKP;APNE$
z8MN!bOlchNDai5gB%Nq>hR~6FQ2@<&a3p_}R(Q+3rT-2xwSc{D^m(ZAY?8xE@Yn!z
zaBNXk7ZB(v%R0)9C^Mar3Q37ju$0r!)18mf4j|Spj;7-vRYi>zrgTPP#BI+-JN5qq
zgyM{;H59x<^YY^$70j^g%({fEvT+3tDaioJ=xA~?gV6O%jPvkenGo;@KwWkA3?)j;
z`kw?V^aML}Z4d9SbOk{(LFo47Z&I-^NvfI|68-V@GyNZ}?IEn-Yz5PK%`RBm{<77A
zk9;(pel<yd^>m_2k3*ML{`@<a{c*C3#R)UAevTzX22tDo(gT}R^0y!<fxxKMN)!wo
z%GfKAXUdKnkzzKjF-c?QV`YXAr0z<KtLpK9wnP*&h%qywZp6wFSjuNiMu<Mv;1%EY
zS_oT~0(@2EQs=(@iN3c`%e5Asw1UURve~*b<cT)`ifBwTD)FlM48~L2@-AojK0STP
z^i?Q$SbPZIvRK~NK5skvT<QEXpTKjTq5Vy%Q7RyexU)k-@#u;FTs0IkOG_WB@7>0c
z4XKpkNTT&6$f?u$MDKko`tOF1TVnUWge~KdkWD)rw6qJZ{zR??Ft|{5b8|b&cEs%H
zzc^vY%Ub?hTg7aB#g{iq<&Q#*JY_C`^TN@me<|+!?QQ?3%On)W2Q_;9>Np@30J_iB
zcR~k%eEHvO!JQ9l3z6X*niAm8Z7{8ZUC^-N!nW{X)piX9q~j`oJ)rsxt6=UKv7to1
zV9H-a8cK7Qoo6Zwz5Mq6P5-~X`v2k_tuJ{LqZR9?j#e<Qmp6Mlc^M5yUqUypr7K3p
za%<N^*H>rb&OW%aEQQ{&^?E2tL18d)0+wM-(CW~^*KIyn;b&3kZ+F1hH7L|@9c@F{
zpnNI}$9?q1Bw+WBTLIqz)}3QY3&G{ECz?7?AjdZsL;3h_bv8rKXPhrfq*NP+SRW76
zs{i17T*$l8r_AJZlSuQrn05D|bjnmzYF90~sPS~|lQF5W_!n~Ig5@<sSLyMd+E5*%
z6s?JC)~QMwnk<4QiXMM@^KpSugXY+3!lH6*H$WywHR$*c@578yX<f2Lm!^Jgs+TYE
z>gT0RU|6@G47d!yGrW%eT~i!d=^6{ab%uihNbK1iMQW<5JY+Zo22<nxbbsE;nA`HV
z2U`sRFG7tBEQ}uCuta~x#F|`7zkYU0hDGLK?VrCo4mqa!-ec^grR{T~s8Qx?jPdWd
zWT-$EIL(ju1_ZuhR>?4Z##DgsFJ<nzbI|+5@5V@fSOotsUTU}G``#>r3;GavGad}}
z^*oABW%$Gi?_JC{^@}WlFqf>4`^Bb!{u$$S+aB~wFg@T33p;NfaR&0{5QHa4&mS)9
zo)7z|*z-`7%c!5#cTLd*=?`?OnKspY-#OIpyS!toiN!uQB;7@75KtMMylnPWE<}?`
z0*TbY2<bU!<SGGKRuH`m-v=a&C~0R6EuA`GIvx;4E7o;gV4XnD^xkdJV0tq%S<fu6
z&x52KDf-u?-yFF+-y8~tkU6D6^oEa1NwZ1DPP{&R@*_ioXhdy<NE2#aCU1xWBY7%e
z%P?DRHGF55*T!!vh7UM!z*A!2H%xwT!>5y>n7$V-XkRUWX0AX4K+RO3@xoBvNOT}5
z#;9gy;4m1jeb~HYch>=jaFvkup>Jn5&TTOncU~|zC-xG3@UTlE3oN++U*AA*=u-h5
z{ge~*Q@8>5^B4<1oQd;4HzhDFu7$A4BD_3Y+Bws0<;Qze!Cp5}DQd{<uvDtk;U~+2
zC6xRg6kE#!RNI``MToAPWLO^KF6ed_!v>>2fD#Ut>nFXPlMXD>np3U|<84=<QTs7S
zJ({9oqCHk_0cVv6_CN9^Vi0Rk06|yq9l7hJ+Ea)(0pSJs=0rU;974z1P|mUD1KUkr
z*F^^YDrsm~1<f!+A3l7(Yb&eLIttbTD@C>1;5~p+=3<0q0}tXP*pY!t=v~GH#7csQ
z7!UGOs0;+C?}ZTJXkpjQm2o8xLj4^V@JWN><v&T;vH9UIUNQT=i=&#GGDF{u!R&ID
z5>HeQhlU=LWkYvR6N9-CK<p59v2HjDsLwf3Z5SsrbPbM#)Z&#fc|!`q`_4!XwQp0n
z{OXk9Vds^*Pta(jS&!ZtfJeW9L1c=QWTG-K8>gQjIU%ZLaEBwmCTJ;r6hwBJu8Y?0
z9_P=WPj~_~lYJY;B=E91_B<4wD~9C+li<6fw;kdKDtMuurUp*KkN!1_)r|!~?FrC1
z#2Zzp-yu*A8!I?2ze@OwM`GGnu!B#jT)g=Av^P8~_IJ-X&>?r~g3)*17`QV?ln(r}
z;EnzbDti>y#jZ)PD+9-w<A|7(2eko2!bXx|QoZbKc9Yf!^q~=HR)B@=@A~v`mubXc
zLiO%JP!k5B%`$}Fh&Ajh8X8{SS}9z>n}r5XsRr7(Y@d?1lo5m3j44{h1SWB9V%Dts
z9-i>pN0dK0ci`y7sh!WcSoWWN_YckAr<7m#Up$yNLv2ZStMLVEeo#ZfS;=!p_qiOc
zY+aTcNo9IDq3R&iVHvsT9_>sJa&%ajsC*R_?&`U?`bJY9f`DnruT|~!XhNcZ6>?Qi
zkBOEiT^;~VIoja$e#R1S0PYNQ<E)^MV10q{AO=G+#93E4$_kAFvgZSech5Uh)2CCi
z8kIYkQiF!yy8@V1T=1lUTT4ghM%(<nF8{}@<h@_&JH3A5*rrO1800o=OA4_y+PaCS
z>%`xtHhFT~Wk_RD51Zfi2*>t3Ci|?7s8f2YPtiy43t)l%jRI~<zm|Fziy8aYe>$21
zaiyN@4w8;(V7OF3LL;}l0p534kc1`xqM>r&tQ@9hzAev_-K^2G#1zykpqjS3Ou(j0
z$PxWeeu>&F&Kgbc0C4RHSY{ZwEq#B&yH`tF)LCy_fe(5F*?!(FrfC1#L##&Q6M<!5
zFD)IxUEZVhue*IK;@=-eI4yk-i4jPl<qM-z;rS}9;=xzL^PgA1VcF{XiJ-~4syZnI
zERh}_C-T?xOcDzcfe&k4_RMNa+v&g$Gy0`%c}m6ir-&VRkeQt&&7J2q(5?O)uQDE)
z24mznnmuo*VW~S47v*4nDtEHeg1g`@4;qDiq5kfo!osES2-ra6c{4e?Ro8a##f5SJ
z3M8@Ps$d#(^=|tFIG#kV%>xK>2y{D_kuhP1{g`I2IgDH(Ib}5Vt~qoJU$f3zGh>rk
zx{imNA!bG~ub~_86RPtD3sprmwOXy5_qTE8Z=J!DwG0wR77*$hzH;ciH4U(eW7oB9
zn0(!@R>EMATDt_1Rwfq#pb?8*AlR5817%)@47|XJap&Q1PFA;HAM2O|SmK`%Do%y}
zz4gqu^%TgmI=^H0m-85lDoP>u6(93hY5LSsA6wuw>Gdgj@2Q#<ueIdeE<#qquA%=N
z<R}GU**@T=>Oi-41px?dCl*>$ucR1pf?%n#)6zP-MLVP69IgF$uB#+`<iBqDgU*}r
zVmd!+HC+aT@eMpUm<1%Ut3T9Q5i~gW4eoAy_Hcw+#<%;m&N)4{7w~TL*icG`+|dWX
z(qq%J%us6WfbOMNZNc!ZJVehryhk?fuIe02i7K*9{*U;KYQBO}@J#+{HSiZEEZApH
zq=={}q0O#F;6m>tkScW?40LpKCIaBAZoVy)HmP9IlMPU{=r7I8og`QBQ5sb=<iv$U
zoWAG)wgly-0Wu8GznqP9`3hKFhH>2uLBd!4HGmE$Tc@{U=Aitdsj1?eS5>t}eMi@Z
zKU0Mh#>m-7%f>?w{u<g$wjFqe{TdsHR<$#}Ff}XS!S<u)3z{uqfAN0rgp`!p{Bzml
zmYtZ<B*IFNr%f0Pj#O>UgBi7=&uo{6uvTREnM*jRUMX2-UaI~_5DtZjnuJWw7w}ve
zNca4mpod$&t2hQz#AzuCki0m^F=l&vx%w8g0kZv8gEq)hXZuzS74+ThH@FCGhI;f&
zHr;e}&(Lxwi5xRXw{bM#MPS~mY42>#+wgT|ieCHLYbI!3dS*Om$Y;VX5B`>;*J9Zz
zrn3yx()=*CE7bqB<Zu~%_`T#rlVs~8-b-2+iEK&;zkelox_CBf7}kfZ3JYp9r;S^w
z2hFS+BB5HAUhw3@t|MaB`rXiG2lrtDfRq@wH6ep5OlS0NyihWM0bj@W!y^CZq4>7P
z{b4!%;RWc2@=KkkktBGj#GAPsBc1N^f{URueZq32pWMZDyzjJdVt$8Xv1S_!MXK+T
zaYb%j80r|QJl7X$gz6Q+NV<0*@<$(}&5o8pa>spuo>|5{;^uJo1ps?v_k9Bgyz67*
zDaB}!+Cdi}+j)o37!>Us&kngY&*MGwc|bG5jOGF^=ScLz3F7HVU?Ez;5o!67s-{)f
zBIOi6{}g4A_@sBh<Lb&gj-JD(%TgkPyCbu;#iaVZSAGvUR}p}|el%!Zy}ExqnRJ=q
z40Lc)Y;J9J=vu;HT=4CdAE_88x?jNe(HZ9rMVN-;BTVN;$!7cIe#zq}vUL<{gaRme
zgnUJ|wy+*F^&@%V%!7f?Y3Hz*4u^1LQiEajGvu=H<(AsZ(i!o!<oI~+NNb{B%-Xxx
zdXz5QbFz?Q*KQ~1S!HA0z~uAi&+iz_+$jVo%ctcmbgBt#uGPY}Wt9}!<6?oI$hT0~
zb*O=tV)Nh<4yBNkf+rYEgK4(R0SF8ls)Ir=OyruH_F5g}3@KxA6t9Op8D7^3{~%Ko
z_fPSWqUEt?^9sAHb6;~EnKk=L`7>tpD59vuUP(xK*6uRC_B1m<j?b5xEqQbXWiarX
zLoWRo`52fWyRTw{J-f2ow3YZgzf+2+FrMWRv13$d_?3`JpxTU%7_@kvaazE!-P=08
z&(K9EQ8&DwNLNt!XqEWK(5no!AHb{xJz}gYJ7OU`)U(j6Nk2Uti8qi%vls4O@z#Ou
z9D4I^+mpsq|Jaqq9@;t|(%MXIMzaQ5yF5MdeoXIwANqse0m`9YWoCLuIaC?-BxeZp
z4@YtrxT$WPQBf3<hcs}ekS=T1h#B!sk@aj+{QfzZ?{@L`8zQ#efYnljv)&jZ7<n2n
zKn3()Ux18@F)PVxVpe|lcFgLC6?}h8ylFl*gQPj|n$z7n!<G`yQf)nv;hu%B7x2>!
z3iSWFwqA<)+h`NHBVK@u_HNBug&dJRwB*<C{IzN83$pTttIE9hFDFG7ZMZl~Zx#k9
zZJi*?_XLQY8%8E`P2rxx`qC1IeCpvfnu2WFyku>@Jl9VycG2v$x*~mbKXUjPLZTD&
z4lBw#UZyu)ev}jm+|ECC`ID3<qWme{xHhBo0J^QNHh3_U|MT}I)Di*{^e{8?Q%mg;
zrsLMdd70I}JHs|aQYthjO^fCuOro9dz=vVTs)jWTA=DFntH{>3!i>vUUw|um#%9Fe
z*q8GAmdb-p1jg8<4!7CzFe~y}OKoaNF;_&yzaPnc^hne-Ru%)=&6COtyUP7}eLdHc
z-u&wfn6}QqEYj-8+f4b28jG|PAN`F_zhn86YG{<6l6XKpV)A)6JTlk$mKmpMCAMJ7
z>0#oB{)RiM{?ef{@%1;d*6(!8E0HpHPTu;eWS22URCCUGb_Ba0+$3?KzrD6&IVqk~
z%B}uV45`)*>+^qFil|<qd?AiIt(#fliReg==$#vQw*}nR1`89ef-*{#wQ;!8%ThyW
z)~yZuY-el#d^~IGubnI7VrAWSBQw?oLm^dR!im+tTg)~b-#W9DOhJ>?Nw^*+xniE5
z#RdO<A_uqLVB^bs<gMo>x}ycDf)SAge+Ib>#qCagh7ieXQq9XWYrXpI!Hm=33!kku
z5}w8t$^+lGzssua5IvP3esk#pc5sGKmXd~GP8~*%46|Rr={BEe`%zDOl8)i&fKa1_
z=`AO|Q&#>V@b|TPSb*ue9VWA}29hZ4h0z&JX}k2z6Ht({U*F-bf=ElLaMAGJclAAG
z0*uPrll1xeSH}N12`Y!8QSgCI8y6?RV2~v-MK1VB^sASf`q#|+n{rZ`r?|QGdy-!t
z>krZULvvORq<mIbv_1Cpa0GX#V^^)1PWih_27ic2)|_a3pLs?kdQXz8p&L*&f3?Zr
zm)~KEdW1CuJnaxzn!@()50ojPJyH|thd{{tq-4`*b43TmpdE{8;MD~E-Cau`?3E2$
zEPnRvnJrWzDgYN|t>!OrbJ&bo8|0h@39Mtk%}&f5fpWgimU(#7x$)4F{EqoHo%42f
zTchNZfLWBiHZyo;U)9lJEclsk!5~@yTp-wW9lTNLy=STfn(Uc?cH$XWgL1S&4Bl>C
zFxek?MYeML4M-Y|BUjlV619ck>b$0==EAIK`}GG-0D2BQky|rHE?cD0oShh#gYO66
zsSXNUmoH_|6E267$nFp&s5(o-gGnxO(9EHfF-KPoVXNcWN3P;ZDg~7LKub$Y$7JGI
z`#oybLm-*C)BE9C(qgYG|7D4xpoHXPKVS$8yS{o?Tr9gsV(_^**rt$vbwbHAtY-r{
z^_2p=7Kjx_eLdgC$8!|OP<1Up`$Wh+4#ItZVK7s$10xe!g+>{bWsZSq5aUww-O22_
z9<<aEq9FF<DUki<wS$AY_NAI=#|aCYW$;TWMXa%3t5XoD-Mo3zn{DkIb>IWSC6{EB
zFx<)0UmN2040m(2NUE_ScM$GCTx|MG#3Z8(-1wn!D-J7+iOr%+9lA49g?VthV6idu
z$YVG3=(xZI^Y-r0o&820ho`?k!S~3}jRr!&IT(9V<zwcpILtK~-?&w}#!iCW(y#AU
zWZv`-+XX6^?MmT!NGy{fJP;~i1zQBIMYZ4tS-2YsM4}HglBsK+f}!By?+4eVTH!A>
zyf^Y>n?W17j00w&QRpYUjv?-_>rWh$)I@`vLsyE?+Dxd(IkSeR8Xv|XFA4zioehyl
zNMX>u`FdgnXfr%Zhf?}NSuJ#HYip<H+l(q82aGV_jI<)-YGCBzXlubuUI3D=B+FeF
zm~9oczghybs$Pl#u6=YBR_rq@kn%Ber!>>m%jkS1bR7@SDqWolE!$2zn2)!F(=@<;
zdg%RxE!F$QaqfZT5$;SPLDS{?BOmegxv{17sqr_e!@CHbpeJ~N<%@)jd)C?}<%}p4
z@9zf)K;SpA0wjeRUDL~_v%jhGiU!hg!MSy0RuK?egn`eZC`%GD9#gPP91ns`B7agg
zBpi$DSPsC^)aXsu7{HG$<(Co74p`S?S)?YLGiU8}e|)Q&Z%abW4(8NqYxmd7>ao6$
z(q`$~^e7P@@QavGe0A#qLG!OVj>{8cSI_k|AKA&Rbt!p%AwNI=e!vT^;N6D>PXHI7
zSRCT~Omf8OYYq@?mVLdz#sUt^^*=+;S*6f7@a2BH?*tjTDUdjQWft0xlc5;F<Lv-u
zqGf7gJ;JmenwZ#}t6L|Ql-kMc%hSj_RoJxP79};6>?gC35ODTEKK>@$#;Bh~i&gzU
z3%Cb*UAYI|21pvlCl^Y;$*>LCvs?MRmDQxyYtpT3a=GPhKYE&XanIZ9Jr+pGCb;|)
z02$zdGl8^s5-C+G<;Js`E?0M&ZH!)!^Lgtp$yK$X6aNd^Z2H5RAmT4Q^W_kLOM^bQ
z%7|$;5s6b%sTDt~|Lay#_WzsEsWgAUe>W@{B39%$_kx^m4f=w~5YG_=6xuwOoR)zY
zxRt|hZnXc%Kyr!4+k>{Tfx8Z!IZFG8-aN3w#nnQp_M8Tu1m&TVtS+OkouHyjs(`bw
zH+}tx!3P*>vb68ww4-2X+5(M~5U`kJv~G^(;q`k|{m&KlJcSaWG(f2N;CZ$UQxu7o
zZFy?TtgD)9^J#gIcazQL`|fJuCkpKp=teDJF=#k0BBCU{d_&2P8Mi+`M*A=o%_;kY
zHyt5*qUBdS8Z~bH6Xtw+XUKMApf-AF_aqaE=ETXwlZ4Ere&3wcYr(<68Gu{hL$wcb
zsCt8#k2mC+$y1(d3s878<CSO{7_#WeYt~S~w}J1-kB5DGFr&3TQX-I!#FoBWPwuh`
z-TYDw#-DhzO;|+d{(?s142*`?=nEzq`TZs0Il!7KH@4%Auc+BJQc`NfKDkY2_qDWx
zYz>#RA@=9FiSnbY4)8Y&z#q#1+7;v424v_GtvItNm`a{~gf6sDX7{679m(_k7~%Ad
z1pp`1tiMXc0sg>U5DkkzVJ2rg#zl%kH{a6<AyPt0?NE<HkA3jh?rusHHu}6?);D)!
zrK;U?v$Nf%#KU%d9y`4}V#O_%W46#?2XWbM+wYGK4!rT@D1%MAJf~Ph<?*hQHn7`#
zNv)S0PX?>D#=$Od?mG-bU@h%Ll*e%|ttXmyfOvlZtib&08`<t{9+q;jTnHo8it16e
zM61&`$v@&F%V9Ct4+&D8R=_Nj?JpNkx<ZQlelr>)Kh@vt3Sq&XBjRUFW^0+?Nbju;
zUO+(LEWP2Rl$=M{+JCO=CW?PexSFU&z)MdnDt+brqNRO4Ipe&hW&SPG<a~3@1)J-w
zC>f({Zu+)m^pLW20k!&gKMW~9sh_#Whk-aG4qak7`xfEh20%A0_7EH)yd4a`IH|w*
zOO7Q>WP+}UV4T^^1>U$*HJvx3VfC6$Io<f?$F!l#kGQ4Tm`!FV5y2K1_Y38jOhEf{
zo`5F08Q`JoPz_+e%mo}@Xtk%VY*8;TkqTV@E;?s#ujF80G!=VPwVHzPoSK{$aInNp
zWLzjIq`vidw}p>Tee$@!@z>A6pE|uvaBK)DT*fgqh5E1fu^L2E)v&syvzG_NOpoDH
zLUf4|v|(1c#-<K4yM=6iT|Zdqcj?I;&Gv~1i`1u}fRh>yGxfg)@ZkVj03N}%FtZL9
zQ;2{H(}GE|FI0cC)v9ac)_+`?25|9$m6cU;ZokiTQ_P02_BG>2qH;D+8?c214d2oP
z?A$=A)(``Sj&`e@9us)3;~5oaibUxu3hC>+(GTSp`;Ao%W0I_Dd$Q@8@jU>u5E%MN
z8Snne?T$UbDI1#0^-?w(JVjX^5kbRnk=OoQ<g)wRRUCkuD)b~R=e%on^-;dh#H{_)
zL~r>$Vs!XBk@QdGy>#3alU^UQpXkRF{UW*Po_MYTmQbOa6)a4&k164;zifUnB_Rlk
zetPgYg4!S?7L0aHWlu8K_KS$nhh$$RvL;yD+<&H@WDe^J8ztydSL6<F7My*=s9Wb9
z(O9y9J#1PbTIx2N2*=0VEgl~BW;DEcD{wi@6I)vPv@EAmHO4}NiZtJ9;j^(WWe*UN
zJljbWJ*qzh{IUj2U8y}Fff3vz9t+7nEEIEU&|)Bjs^(`=j-c#X`jS`2+N@XwWaRi1
z!Kf3kYSbji9u{R1G1ppKs*v-C`z(4{X1+O*Tm*>wbcNi8Ks2C=H_gp`AnX$KSo+LX
z4i>FFKL?6I_?iLRPZ>m2hhWukj+{h`7=p2F0rV}SW^>y|fm~p(nkL1p^FRTpZFmFq
zgn+3iF%2jtp)ayL6QVXa9c#%zl-1XmC#AH~(egGkL&G(4NezpmR(XI&^S&L_4%J{C
z>m}Qtl*Z2L6e~y@zP{R5wn(1nlVfDEY|tpP1hnLB@=`J|h}HX7^xG$(!2o4Dx|2sX
z8-U<W#`epxCyELR3dztwCZpZNx2)-k91E;4*AVx`7JTCv+`7xl%a`WUJX!4R?VWSl
z+S)3BcgBWXVv<R9lDO*=Q2+7;>aDoz1d0KPNlBc2n?QZ?2XeR!lNn8ZOKWR6FqZdI
zv)ol@cAxv&Aqq?N2p4}qyKP0e_;|8S???_YiQCr`l;jRQ*%=f(X3kJeZT}S+?Eb}W
z&HVw=8i#l9F7qVd@WCNo9l91GN@{9m0d$Z;D!KDnIsm`C0ve3bJZ{ivn1Fle4?&l7
zfy|?#%aT9d!A#;dfj-Z#+*Y&rKu+NV<q(>UZnzbav=Ng~H<?B|9&!3zEY4*OmUg?D
zNeB{E8Ps9V8#jSB*IBC=XHR)<uG*F#HoIY*4N#q9{4j)NVc8m8;U()ST(X;mRyZ#v
zo8+obH#J|`!JpI{B5gdHIA%%pKKwGGH!j*CQ0on3Ix3N>aP@ZdMs|7B`M{a(hvwPd
z&qO;DYRQ17pMpAo?;!z`QmuR7sF%sZ+*;zfxdiJ#(4ws-eI}h~^<r*{E_dkq+<UpG
zu?4M5yx9$^##!2E16T+{wF*v%zHQvc^>E*KuvZFTIGQajQe!ar+B7er=&&KU<FuDU
zpZgZ{5xcmwHtWq~o#3~=nDz{UJ4PVcVL_AE5UX!lV5Ojc`{TRZrT$A9vvtqzL)`y?
z=d0N#0?3<gY4chF*zF4=J*9R5QXjDbR#`WvNUPJk$fIw3%b^ZD05s`nb3LN01JpSx
zpb`*9RWWlZxVdp)FR-uvf(WGr;{8b80@VM-A8IHBNajVj3N8mX$G5oXjf3NgSF}}9
z%8|G69GhofA^2c;m=CpLZFtbqb^)Xj^tLquA^>@>4{UCvN%lIKmhWvtI}pG~ubfN_
z^xfx6#lLwyhS*{F6nF6{m;>@Zvc5_~&D8YM!+)j=`qr)Qq+2Q{j$N~G;)wyS!36+C
z8JP7z%Fo&70o#2UMCJP-q{9OgIlSIWcS3~$3{DHX7$L4tE`uPy_%OKB85PdA>UB)|
z@?>6&T#cW^VzC|WKq`&4X^8cn^2j-DofkJ*k+ivyBOUFQ$*yfwl(;p%cjf7qdTwa4
zI`$bH-Yc!Xf1rXf=5P4&;r6>t<?XjWmru+B)j?io?4U6vcthZ=I7B6+>pI2hI3iz&
zAG3rYa6U^C5|-klYJuN<033pQ2OBzqCi(dD24A+r^rj@oz^~(+s^64u$@BM?7!Er=
zwE#&Dp$#l6hqM+!&(zV?odcHONsmQ`#C@;^DflZFw6r5QPnB-%jmcVV6?_H46;?S)
zy<7ybZgu+c)Gn5{Z#Yl4WN%|Jrr_Cg8`%QZ`lUUNI;94V*ix7)Y9B1mCk52XIF@om
z3gbERcO7oj#pNy5z~b8AIJc7C0eRse&ZxT@tsZwEsONPm!D{19Y8%+MIKgZtIfVUq
zN%RJx=qwJKrIpQtJzpKy<jbDv5P=e;Rzs5dYK`{p-MclhS0c5?Ct+z~$@e5$wn77S
zm|hk<x!3tx4RR!4o3<K{G>hR4*j#(h6QaxInFL61tWCJMKz1ch{dPjVv}QC`g!{aj
z+Km_?jSrT=*oe1o<x;3G=G}ZlHc_dugtu=J6Hi~3T^>ATF`^ZVEW7qd|N4*%Oj43c
z60B<iT-@9P;H>Bm+$4NX6e>@_0%?{*PxC07cqwKnzUd8VenBgP=ayAP#}Ua$?ffFo
z%?$z4*m(9>`2Jy98j|c$Ig1@M+-36+^W`~xyBD&!(ge80jQCi>S`6bU-nd-R*tc8d
zsOS<=jo^V$Lvz^v0KpWnHJP>&d;$Rr+Mey(tb8_Ew7tvA>zKG<>{P-w499`W;gbR2
z?E6tM>ZkXt)<eo^3!q7P!qvC^aiNA)=S(ahY~z6;W7}|+8ozj0+UYiumD$3gd1F#k
zugm806^qrHb1h$VZP?CS|DZJ~q}OGBIWaF!B8eDM4iWzxYc)?3b2Wb-9e+_XxLQ8g
zt6kpfDpp!JOGL?^du5ma-nL#QxC1}Y-oJw|Ti?eF6_^8pk)9qgzyR=yPSSZ&YYpk;
z#0rGnwR}zauyB#8fm6l^mI~$$dPI*9UF-PjAY?GiBP?1kJzL7Q@$1P18Tz}PDo`DN
z${Fn)2agv;@VUUhHU$8o+IkZf?MTO0DLMSGtajLsuLCmElUy_sBnwxUoQXP+`Gx@*
zKUQioOVhL$X4ReBpLYjC+%=qL4SDPwtC4%lopY66UeH6u(W-CLQEPJ}@0#a2>_Ict
zVi%-p^<aB;d1%NYs&XuoZYe^W#uham&46lA1;pRX)jT9sBz}VD+Ew8QWgv0r9rZqc
z6K%4<7<mRsHpi;tO0-*WBU<=*^h3yTF+DCZu)~Nk;BLI&Nf$N#^e|EPdOQ~%uEB)t
z4wb(;YYP@TVmcWD<ID3xtiVK>aOvC!%Ui>23Pj&9^zHl(YxWYlCUbPktqVj-Kium<
zuF%&x-W|Lc?Lw43@1N{<fi=<ZF?;>-)BFL4WD8GTCqsebs%BHiafpt>vR&-kc^*~F
zI0G_8N{7-|Hn~C-A{9nd^DcyI5dcP3WeN}UiW`J7PkkqW{J6FeuRB#ZTQ`{A5fl(P
z0dNn_dlGHMko}s^O#bKt69Ye#cFtG<(XyThMU?TBj>(i1NjYc<mHblId@7t3$WfyP
zjrZQNI9mGI)g@Y!tQy}@YLo5w&~od;FjUSAKutGNG#sRVZa*@V7;e>VCmcU744|w<
zAOM|nhDDN=qHp~nxo8J=Xa6cd4VEw#t^&}F3b$@>ML4Fq@LLAU18ke(&?B!d7akT=
zlfGs&Dsz{?k{O!at=iHYzbi6MI~uJ|q9G`bAwv##=*)HbR)#El9_Wei^Iad@@loX;
zn8uT#T41Y?C9}^Ss+}31_dL6bZK0HfB)`qpAOBfWB8Z}1L(d|smVW;u!lxLStlJMo
zT6aPj|Fs$iJT|c)t#(V8Yc*Vfz~XksrE}wemp1?if-h9pE#g@V^7AG6Kvsnk22ul#
zCZbkub1efpvQ?luyH$(^O{@W=SEwvZSiC~XmT!_PIU;MCufgQ{8QA&FlB8y;?||!4
z#1S9f-dv~e_y}JdJ95!VfX%azoi<Dc5;$S{<&Yx4ud`bsOq$e~NEVzCFuL8<AbZkG
z%L{-irJLj4*E$KQsb5mZ$60<oxJ6-3AOZz%@e+GKwcKb7OL|1>^JBGuu?A|1oB~_B
z-}TO#&g>Wd{)H>%&J1T<zuog$nyK#Zd&i%51LC4C!1Tg^RC|QMz5Cn89gv_ka0VE=
z^l4F;3jaY_P$6a_^g-t$b*N}pvH++u$ZUDN9tF~9SZf<(=TWxSIP31*%-qFZpWKn?
zDyNaC{;nH!B07BM{cci{m}3gB+F+ms{Y6R6ao1NTnfhDxxJl;!H03XJ60g~}K)Ds5
z@gV5x%FgPZ6{j{#s@GPudokkijvO|g+;rfK9zJ;Z6u)c|tZfb46m+s?d*6lwU#o7?
zX-IS86c>XUKc<NFp7MRIfR%%1fIAtrG~MsZYbD6$lEBV!nWtE7n1)-ptei=#%w=4p
z+-qBuB*cYYh7?)$b%u^x?;jT$lUm0J7nra1p<0nw@y`c)s}KM_A?RQ^y^XXyT#cu%
z5$(+tV7T_-DLXtWN{`MDJel2hYBMG>Yp16?b0$;lHrInQ+6;FK)JyNt-G=#4v$8Vo
z{e)F{8_CCMx@?Wp?XF^pN8UA?qIeW{T=Q_Y5`+ako{~PD@lA@1x_wS9vMVz3xOHI$
zgd1sF2~?4R%N3ZmLugT-{`EQds?m+_-=M(v{j=V7f<;OTU3PYqj0Rj#G3q*txz3<W
zoy2f0R-)Il#Ol(+F6$&ewvF^-f9)C#fu;@eX>$u*c-xUEdfUaGmg!1P$mpOQ&~UQa
zu=jp70jG4I&v11ts2LIF3~d})O6q6(p^<349zs{?Q@ri!WH1U)djuh^7*&IB-~mD}
zabUVauk*&R&zC2=nZtZ{i&-X`kOyDZ;;<;AlDxciRw^wA`10Oy6|ZGZzDS1f-Di?)
z;YTD|Bgy5QlfC_Z9U}w!HhoR{-Me|M_{|iRluFH$vUk=r+S_-{%EN)Ss<mFYWU^?#
zYoCQ*$!3w&n~8yd>i&<^+$IChA}R1}gJxV6{_S~eDHWquMSF&j;eE^LvPhCw$73eZ
za%Q`lm&YL72x6v;N4{T0QzELVrDsycQ<Hr5ACJiT1<~YbT|)eGoJDnw|4M7los8-7
zXW-hW<U2}&HSfb+$_TuBPh!L`nfS>nCwu+SLOIhAB$Gg6a<Zco3tY_Mvln@Pv>6r%
zSQwR5an<6wV8CGrl-{yle3_s3>~{W4sDxrN)PU?MmC@1Dtge>j@Xey(dR8rm#?$%^
z?f9#PB7QxJo<)N_gYGFti{!6#Z_j7*X8-zKF@`i!cO5byT|yRqIQH!R)ycL)$Imxk
za9-wtP7l!d>X!fviCEgnLc8yV@{|g6kVbWl3V(`^`@)a5*Rjx_r?gd1th{g2kWtUN
z;{^CxU>bI#w$qr=a}Z=OtMK<Qrxi9Xd}&`_)G0S~6)FAp5mo9Ma%yi@*TjXG`#;!2
ztWQl!lG5G=%tWuckwWPF?!^~G6qv};gaR_8mSR1FuZ}|1*rB@SZ9wW%(}0v8>XgK1
zt)FooR?@)CSXgQ>J=Is?WWD&vb&_fVeQtS$)NR&9*(gmtMu<$&Lv{kBWc+Z8j!v0K
zo0gKo_qrL)sCOAdA<tma%?sSVuH&~4KJTwifuDVYDWrgn<CX_Gg36*CCHbL6NO6mx
zU5xumS>I-FMl6na-J#bxu>acwDkvOdT#j5g1OLhYh}Z&gq1t6j(};g?TLFt!bgh+A
zu>9b+33vWT)iS*_Ko2pnd3avE?C$BFDNzC^g0vfEmvSlhZ)M(ht5hqylE4EPs3|qj
z>S8&`HL9H2@5~7-|3t)vg#Rd-J{hX&S1ZPd2)3h@uQ*|)Y)~WjkdLJnk%6Xgqpooh
z_OBooC-4~UZ59;53NcBMO>J&yR@YE&IxHTe%c!`F$*;^Qrbj~+X10}F#8%DR%{e*i
z<pW?&&((&6yH54&i?oV=iPm%*3LCrOnM3>QV>azP%TR$gi3=XfM=XIe$9aX)^5VHt
zi}SgT9O*3aBz8mn^*`@$-3iK&d<IOcvauwwp%l#YU?BZ;s~$dM^i3Wmc2Ern35WBF
zL+zR|v5_$T6h1mAv>6%EKVi|{T4c{<)$9aN!9cbZuH!C=Ui+s1$<P|3p6{q05O_sW
z`!vi{f_-&OHDA)7(F%9GMf;g;<;jDlzPvlpm9K1Pn?yGNC;4{{VE4{BBBJNJ?*_hU
zhGTkG*U$+Ttj!Q_e%Wlb=Ssv5JCCUOJlLBWaBoL}$wT<qU8)N_@E;d1glCnkon&P5
zXeax0q~vIq@AYWdx4!C#P@hxAY;FyWf_BZPc!l6xx5n3ngamJ>iLRYwFJ2+?{LHV;
zI|s*eudXRt{0S2)eCzr@R>;7RWM#*CLYV*xue-&xlr%L_jnnJEJ3I$`_aku;n5nT(
zE?Nm{ig+ibrJ9qhCfYNX+Df=g9_&6*2Qi`u<xa)Q$Zo*5&mHZuY&sN7b(t3JpkIdg
z-C)QW^a{?}cs2<hgd;U4P@c|%8W~4Ez&ZpVBATqo)-mD@fL2)n#-Ae!P#Fu2iNpvT
z@m<&cMEvks>K3y$IGG?;%EHJ>cpr6S=5eiVQsizX?KZS0#@c*ENB1(Ja1G|pfDFl`
z1smC4$=Suaq(Z%;&-pzM15Qy+4TJHq2nUZXtnGXY_G`mF7I<c80F6Y?3*1!SnxfG)
z%NO9=WU}&c$6!oQC>*g<SvB2eF&;ofW1)@Ug>VJLYVX9CuAfD_i0;-!?MTVeu-nDb
z$!t^jb%FUcs=!sqr3TozC!ys*p8qZ7mPVCTD5AT5Dx160d1P&fgF@NBA-980n7|!)
zY{p{mx+I;jg;n@+PKlZyFL@uDgR#79^l*n=63}S)_`uFNXMHv%81g>K^OA*o{9Iw{
zQJg`IPvDJJRo;_1Hr~E`M2Mf)mNFqzt!gJkZpF_sfs`>&qbw^4BYEz6q)qRk_0^Fy
z#Fh9{nuw)tq}<lj*i1At_lkB|?nfH{A{<0ovAL<U?v>Mjk=?Zus;_akJJ>d_K{69!
zKe_=At=`j+O@();2GR%&0XjIM&*w~%pP}N$*C0;KkaITyJqW_a!<A*xH3{0K6&=YO
z%i{`1V|drrgSP(lP2UpWbVxS30&Z_EUvVy+({N5szfT0fFAjj=2n%BWSW?oP*RR)C
z-yb}vkyKN(Ktx46%KVwbQi}LRAGWAwClTL|J6U~e#Ejnxhb>dyk;3N~rDD+IVN6PH
zq`M+#@M6(x0GuJq&e0B0HtiZ0T>{*qhJ#Dq@QDUrV&qU@wUWN4J2o_c8d!3-{^vte
z;T6j1&J+Mq_0x`Q%El3O2@j9f%g|)$*YGvVjA5tQTJnWmQ;-QPw7-=denmoq;{#7D
zWpKzmvqQ1A%TukmH|qAJ$B(@M8G@nVRoo~z8)j;rsdC{yVF&dv)Z@km3THWxw?5{K
z3T5A)V~35I4p92)f=QrNnKr(opkzJWg0nAGwnm1<(kSH;w6ID5>mdS_2ae(R1#O3A
zfXbm3r%$ezUGJZ%PRb-^v)l>~=L(PWAw2lYzU*)Knxmht0uJS6$bn4(B$XH@o?)dD
z2eFA(3rxV!?3%)F_s8~N1!36cE%xrtSRU@3g-<oiyV1cI7{&j!%Nt;2DB43{CJoWF
zDK*zN%&6?vy=9_!voz3JmAIRB-_^tli)8m8YDz|(q%%Zw4aeX88D8WRExm+4!>dKQ
zx&js$%oYWzfworY3UFRx1pv;UtjPD=ERY6<fOLpn-N%c7EhtvQ7V@VSXJ`)P30Os5
zqUdTUBxxMc>YkV2hhg_FgI!!nLE&x!o?sqXjJEIJYXe4-!jOp#)peWJPcFQpDZOgh
zRdonZ>HVhVL1p)8hbbc_tAR3YiWMpQOQ?=mHKS<t5IdqyNvZ$i_7-?=lR4EUkkVdr
zn;uR`nf$qbTZ7KlfHd0LzI;>i&FugxV+OB+1@A$?(#ly~n=2+ru;#~B07T%;8I$~F
z&%*ohe-7$$Riou}k94|ht6@Q6!IQt`+1^lwlY2O2;_-*<xg3vNTin$mt>)+VZ?2hP
zC&+r#{&&u?z2sVr8^Z_4^&U9GB$Lk`F?*MNb!i||e7ZD3e6AtC-BReD5QY#<SuE!4
zw<c6KgsWvnn-RWO<g8rPXX7KeOh=-a-sI=QP&VLr#0@G=>GRKsew@(>qrc8>(4CW-
zt%+D#8DD8Peo~H;y^L9jH_;{h1iq&BSJkbDa*#6P4f&`l$z7?(HfBP}Pc!+8Px%&1
zrTV3i54?Fj1uX`@+{dFTGC*~#fgJWc*F)+bF>0GlifEqvpe3*mBYBQ;EahjEi)MTN
z=?3sK=nry|)hhLEm9P#+@5Tj3m;hyrXx5O_Wm-Ia9>>6^5^QSdo^2OX6KbGMe~?2F
zSU}s&Fj@RX3<kH)V%>h7tuPGOnmqhl+$SJFd$$7}E*H3kqFu5Zxjg?5d+!+(<+gQ=
zqHYryw*-}B*otHj$pVTSl`NSiDyc~gB1uAn2?J5dl2w8<Noay(Q31(0H3AAklaUNf
z`sQjq?^pYMPu;rb$E~_`??-J5*l6=SPp>uCoMVnLW*RAU-|<jCIJ^L5jW(%dh&K7|
z<0vb<U>R~&4pxX9>Xy3P*a}g#m^!jlG@<@2o#%k`dn17(_ey@fbm*@QOl5S5_GvOS
zv~h;d4o8?nMa9r_=A~n!f%dE|ye@HKC*vXMH){dRI^nDzRJReaajBy>^m76uy*Ed6
zO#_nOranvW!<;M_FnXyaCb|BT@-~<J$Gt7;=}1FO#wh+!FH%d*9S5D(-}GbS!zxko
zys=!c?g8;udzNQs6R0D^M`A@qCwA@I3fUeEk$3gSy&h(JCzYNEO(~1j;b<y2&>$Rb
z^2(=duSW7Bs98HOHjSRG5>XdYd7$6NN0+h<DCAua=}#!$&skWOF;rc3CZvN(o4VsK
zVfb_`3%E-A{&y!<QSJ$al03~uyC6p8MFTzh+Oo&mRL)9I6UEv3%v*X1n+z|JE(2*<
z#!n<mZmk0zl(F#Jm?F<jH*#n@v%m=^Aa#Ul2`F~$*v(ir19$b=Dy8G^Hm6N}^%d|c
znRxBJrE-kTjoRRBIkge1f(z5%eiOvTMd>#MCZpGsw!9V>H3sb6J8nrT)YWI+`o+zT
z6@7c-lttygS8`}}ryo2bGI7*fH$h-x#~e`vKE1&rz8-)y<0~sejWbUQn`L>w6X`$5
zM~IJ%F0i+7V3>KU0&!MBFZr5ej1LC{#4eX8ea~^i*cFbvwR|~!K;Bdw_TSj93lT;|
z;$F+e@@@Mw)h<r#aG#-E|DH~v3_dVw>$e}L=@B(fnP_w`jSS1JpVX7W<323x`8Pe;
zxg#Q{`EL;eXP@l+7sgDKb`Ny==DILCcXzswew;I?<&7kNw@{KC6E4*~e7ohR$HJ9>
zMQjOC9;h2Kr~cUhv$~Z%>RtQCV*cb03p>o6-ux$@K7KJ-_jbk0-n`kbj>8U<*}{;H
z^f<*&q{K;ZmMvzyq^SK+BTVeD7^YnJ@NApdtlw2ii?^RBZ(G|B7kt1-a<t)51B@@_
z_@_W-b#L^Gh<BLkl~3D$3pC)9RM+QcyszTvr4>P;$vYFOt=6W!0P)iv@L+-Goez@=
zM9L^!kn-t&G)LUpp=wtZpHfhtV&3uWtOsTyCp4KPv}m!LBcj4>tTPYjM5<wVRF=$>
z!dhP{Sm7^SOQh*SWGeVmUCpjzmi67(JGPE_U$oJ^bfPiYO0lkfdMNK<zf$);(9!()
z4;@WJ{JUdrd!wEGWq5v51mIJPhv$a#XFvXYO)16iL_mR>2nkNfPR+tvE0(FAo%D5l
zy)1coYQYo=>F!Kv&fUrE@TEvF?`*N!_N0>01`y4$oci+(#Pv&?(e~k$-=B0<k>i;T
z#O!B_@oQ6!rytnN@8gV3%E~(Ug<~TYNP{_dm-}*#3MF6c_sF_f<!`l0c@tE&*Ei{e
ztI0vTrq|{c%k!km_GfK(eYB8z=EfaYi2e&iU(~5~`<Fawkf>s3{4I8YPot$(K|uht
z`vR+K?(XKQ@7=YjM%Bf{&L?o?>We%+P2sRU32ATsTFA?Lp+_uT85Ero)DU|u1PR8{
zS4&(_4=clG_1k<q8`ZntJQpANV$Li4<UpQclF&ll;<k)dqplzsm2EjWHMep)Ck{%V
zo4Mg(bBh>vazm!Q{YQ?=ckaw?`d+)<$kL!!Yj>v-M1j)_KmPm=e#0<_?Ny_H=%fH@
zTwsmIGh#-041r^iG^l`8tav>fVNYGzskC~uiHmahTR5<2QS_*%hj?-1tdojIy*Rnv
z9PL84;pEXS{vtzyh||h<;kNxP`;R{N3sKFi<607Qq<o|#<l<M&KNruau%1=)mT7gi
zb`TeWN4MnlI$wlISeW<zJ59N~#R;d4hJ4Ruo6@F*nRu_O6I(l_9(EmY7rG^MNMu6(
zpA;{zj}|}9*meqTzWc2SL9uT@*v<e`@>A9gju1r}D7zYE21!}QeBs7r;%P^7S``o-
zoLGi4(HRS{IX%S-Z%$779Sm(`09&8ilwjKy&gKKaOCBRzj<g1BZf3Ynll<rOvT(8&
z>AIQUC#vhShsNzaGUz?Urw>fZBj=c9ygHMfyE}ICY~bwo+bAFVHh#UCTT7ak{zUYW
zhsU7J9%9^obO&SCZxJ<Tffk_m5u2*43l#8tgY<W@iggW|v(`X_&yq^`s^57Pk0)40
zkW96!j;J~ry%q4;_4uH@uW*;GZ-=&xFSI!pqn2{YSCw%<xLJ7?LFj{?yx~%DOF`Fe
zyfKA&WpfSp$qcwo*m!4EOd5tkWWrJ|YiwsJso2;!LtCNg+kdiU)uLKcYMlhi&fM+%
z^U~V-e51@c8Os}XcRGkpK=~*%YHKBMWCf_o1ON@K+ca#pUT9dTZ!V+bTSdl{ATv=U
zmGfS+e%disR|Dmx628BDP8^geL4_`PV{2)blpDTz8B*Ka+Kpt{9#I^B+mw`*suiX8
zJOE0Oj*axTxVTpdT?^aIIBCA>8_B#nl*Nje$R}(&L;flGS%1{<Me(1Ep7evk3!L+@
zuC+P7*o<wtm=+V;MsY_>2a(=PA*^X6zMTBH$-R|yeM`o^L@nH>PTiv(%w}TlI9N?b
zV3Nh5A1z4tlDEjRX=CeLGO0zLqr+@o>pI2Idvl(G@FG4|edFek&fWMc6v+rKyW~R{
zn@AqRlzTnh*~2Z}pTeyOOTfQun4Pj$#m5?TSwuHb?s=BDG)MnCme9XFk-nr9iVtQK
z=yAm-)zR^XRzKPs8!xL6maD#!E__d9rbLQ7WapX{0APF^KK~RO>Q^X%CX8I~4Z!tE
zqpSL2PBMV@$>|go<FJpM*cdg|<v!7kvfFFZ`s|W3Uq1!&NEx_h9du90y*6LR|3*1-
za${LPb7I_Gn<T77UO%g}q?}-Tf9IW+EaUGp)Mo5|5bQ5s(~qP=TWhv%+8dLVOm$fK
zb2m3vqlw|s8Q+N@83}7At&G0Of#x0`q_Btg?~fJD;++zVHt}JIdPCq+;1YA2F6;n$
zP}{+njh|2U16_STJ~^j1eI)PUl3q`KZgEVJ0yqdoGz1e~3Ne2$yj?-hWfSMwcbtn^
z_s6C_HU0PxPE`8SJ_#@tDEwQGV^df)2q}#OtQF{ZFPN{Sb6UhpQQAq@FTcGIl!{_X
z>FiZ<ZZ!{okgnHivMw$!S=X^4S=aJaSsNSis1<*0{FVX3)=Kq)h6}{&LoypyS46y(
z;=2y0r;+H{qR(rFZ*EK%56|{sr6vxl(022^yVNUyp-5=CPEM8w{g%P~-(D!A>CF|R
zEva)Dxr<w#Zs4CJ*ZJ`skvCu0kx@c%TP`HxCLivNI@_GqT6g>3DPkhau6<w3af152
zri}V8QnD00)H90+=b=;|AM2kf9>Dn<ufI0>md<J<sgOb#e!?EEtoADXjBa?Q#+j<P
z+$ZNVdfdpky}`=*Nj!PB)3w4lsw%e>YOFoci+_z|+#Sh;|HP<Y%nwAUl+OTcL*tY^
zKK_Mdl&pB(!Q^ute}SenTw<3IcN5`mLpo5xoA^ZgyZ_`lDv_Hsjw#|P_jFvCVV7#{
z&Njy^<~Yeawqh=qXs+^V{mQne8Dh`wD{QHES~818u9kZpW-_=Tb{qK6VLkK9Pfw34
z68g?1ac|%@e}sfz>IuD-<0R!`yUMfoK$Ac4vm}%{-K7RR#ciOkMUy}i)<6*mYmm6=
z%kaMw!%<peZ&uW!;uVbth8~^2^Abldy|ljjSZ6I(88wvD^n0b?;qCz6$#Scp)keu!
z4fPag82T{i5h9ZAVQ4V|L(@fRr=T$pN$d#?=l6iBN2ii+7?0$=ah3PBFJC!DdQ{W8
z2y6f~oh~BDs8QO(&R3vEw4;_$_e2+WXCjqlxnRK+eZTg9rYg+JbASG~l>6bdfS0Ek
zLz&(uY%D`nlt^UWWR5Z>FAvhi%ek8OaoQOHz<2{jN%-xaBdVI8S7u|6^dG%&E@Efh
zFS3V8evicPEyeyT2em$PrnD;+SZmNOLDx4{yy=t8wWj?``MbX8k&L_?H#&5rxNpE<
zcG~AjH+tGL_}j`oJeY6(r<-r#k9d6NacP^q2}$q%#wuPW4u{)N^Aknhj+mXT78ba~
z+Dk!Fovm#1NfBHUNm`aU-6jo~4?Kq95UtZlSIHiO&*ngrL3*3T?-_q4!ZuJt<t06U
zHN#)rrL$P2uDDP4<6X^>V0L}EoVxY6Z-kTd_}+bJheZ*~=UCs;+Mmy#gGeX;Nt{!?
z0C@>)JViKKWC8QH4cF|zc&&!#M<Y#@AHTHoTkZkUb**>cffv0L8Oz|Sc;BD?fekK5
ze5OQt$u(?YYc+bH9SEB~@urA^pAx6X<k&Q|l@!($IK51=8FnC9br2KJ|M0)=ElQ5g
z61NY_0l@RjvGBbA^jhtof3(Qp71daQR-B}ar^wAqe4yt|8n!6nDKv9q3_dEF$!Qbx
z5)y6qkB=HxdmI~I)_pVwo$K5@&>TXaB<(?{Ba5@9vgfM#_pRPlvVCBiYL?&X2vPCu
zEU5*rKDt=TotC4h!KC6%8<_XFCV5|2(rsJX`nmo8wIa?{f%<?x!q5eS7-God02m1_
zEWp7Bi8r0g=-L*LDl36HzyhYz>YCcxRp2Si>@k(6gUFa}Gh4tGt{Q+i1$|nkH|gmh
zx@A2MY>#V*&=5Pf2GNJ*AJK<T=9bX^+#&sE@u%2?k|(_@h~YFOa=fe83Qyi$#go1e
zj3#oIB0*Uav$MX{oTOmwlm({nexDAaOow;fKq0I_MG~jZQ}V9wypd#4wZ45=<ycDB
z=ZUPQC>b^&PU4E|!f*C~2<3IYOZfU1>6+hi`CCF3?ZB32K#C_GAhu*z>|*|msIS0o
z!0rPIL}uv{2~H88<h2bQz-VHeTICT#<MdVkry!o;X9JSxT@WMWd>{dnN~U82(b>d?
zLp4k?3rBo`M9vcx9X$k^1Ye|TJ|MIHlP6Jx_&-bz{%vt~**-%0Wcj>`buk9%Q4WKJ
zGuu#gljlnMr1wEVq4*Cr)_0(5s`vp2j#0U{CclFNDv#I31ZgZE#|nWXuU)C4LLCB{
zP11)6nN7805k`8kS|ZWM07Zx3rkAyQ-)Q>b2$BC<29bxe;Ha_%o_02n)Xh%58y_E^
zTmpNdDkRflwtIhz@o(-Qz}&0bZdwC$tSBiJbz@`pCoFfae+6bGB4K_0rO}GtTIa|I
zr%7E<h67s5-?SZD1Gd;P0YkvPeF`Eso?QoG3dz~;Fip4qJ2~6Ryk!6|U>dv<t<U~r
z!G0&N95)4NCh^8q!e+<=Ea$y&LcDTJ_i9*Ea+h^xk~_vU{k@4}d%IIlkj2>s8E-xa
z>hcay7tKx=uX0~Y(vF6n*%6L-1ExBDW72)0qAHJ>JWV0M5{EkK)%ELA^^LqVGI+Fb
zw)@+*(=@NDPt^aox8p!0%LPS|9<vb0*R+P<{-1)SmcR(GUP=bMt65zU6L}pZGg0u@
zT1{DD88`r^vC0^LK{4PS5qmX0q-SRfszCg!xlA-eWGF%c;$&lf+FE?F0O<l0xp0>|
z6FWn%JQ*<=ZLUHbV@qpaSWfMB#H8U7MgFjBhKA%byy})z9r<DhGx0g7K}P-%ch9D0
zRJu<*9r!jtwEqkH^h<$PJb_}b&#H*M;?u^+ee=hh-ifs@N<F{1P96s_+twzuGLAxL
zB+{q0bzV2x2)H(aVA2IryZQ&_ZF(SN16(4$emaB@I6MzJCW|hhKG_p-_jfW<iI^V#
z+MFdKcYl5>k+Fxnujd1=Y74mh=F1EWhoQ+G10??>K|0(zS%$ZQNDq@{%DE-ze?+SP
zN_?Zv7E~*RJs6d2-6GF;%Wwkxb{2r|B(tqt^_#P!Z)}D{%TxWFJJlNF8^iPp;~cI!
zLtVK^9thoapuQ5?Yt_4$FYGPa4vo(C@j0Yi1A^e~|4Zc>Hms@D+0f7sybt&~jXb6x
zu?-po=6cOXELgM!AvXLHxH%yKhvcFwC>c2rz)N#Z-I_mw#GYJdSDeJUau}3-qTfNE
zn)-$CO4$Z-<*hC@A}2&>aSs+s=C&QDRK%0`;HjUD^OErXmIAnWVu<yiPB{UD2#jK;
zBOv)J=+i#NWT?pyayBoXMbSIxfOw)b$Vj`+fN=6A1(E5#4Brt1O&__hpHzF^r-BwN
zo^@UDK;6zy^$LGr#%USui40w!epKFc2d}^&5{c9e+cd`;u>>*PP3`WEpu(HU9XL!g
z8cPLH6G9S0s&oJ(E&l5W$JLVcJ8n>$hG|`7zVJ55y+@YLDhOi@ZFW>@uk_7W55Bm@
zMVl{iaVj?|Qs9+z*>Y(WANy&1^)>deO7_hgh5}#3k~TLSK?l$QWPgIiE}G_$++7uO
zTEfwDOPVjzpVKq00ZZ*DT!k@<>sN>DCh4`$@UV{sU7WifbNl1o79fX53fz)qv{vkB
z2nH8LX`7Z+@2zF;o~0igGOO~FKp}%eHKp<@GcHt1Kl)fl$5gp$tXf!D>{evbhkxKH
z&Si6$pU@7X`LMP9>cFas<7BC;>14ULDKasDBOn2js!;s^^i#m2iu8Iu3Diy?y~eU%
zcj%}GLg7;|Qpmq@nfU!v^q{JD6#c+PCbYpWsfKX*DIWvQtBp;4=Ox`&mq>C<hV)>x
z5P<0SHV+GtboJyDmOnub<CqQ#$PjOBxk^!x7XVQ?l}!}yO|T5FLIh!F(##&31(hWO
z=*iJIy>MC|=_=0*>ap;9KOFwC*c>9nIJ6pafc3ZQ<Ozu%ZK|gmCDP7b4X~Cm)7Fpn
zgUdUaPa?F;(?MJNI1u?lBO;h=|D}(6yzkhbXz(@ibwLUoY!Kr9SIN@xhUV2N-Op_&
z5EmWPzwr3fB}0N)XVHb2j!Ij0i;K!a8%O(QyYVmo0jo`1r0!!H!?z_D2S4nXATId;
zlSu2Qmz6$kOwwBN%zatVYn)1Zx;z{)#Zip}N1qO)1+9{soRMwjIThObNte38G&Wv~
zK8+AXA$|f8WV9iou}(>Ao12?=Zk`8wq@|ZgIKl&Xkear3_(r-@IY>3qGc1a53K<NY
zl%zlVLBmf>1I|26f?v{*2;y77pH@opbELIUktvmkin%M#21>Bm-U03E8jh}9<_n6|
zXO{=crNJgirFkE;_@M0T$a&r+)O4}Uq8BV-!gqdre30Gf=NclA>w+YD5PazI(Ktj7
z?euj7ePKL{oxW94SWa&okY7cXy&-=gPQcOTe%6~Cq?i*Sw}@(QuA19BAqyChUPS5z
z0o(@k?sXdaJ*OZInr-sl6q*@I6t(xJw8bMEl)zh`9-G_0bNT8}4Ysc~^Zhch+it@F
zP~}>_);GC1HhB*&PzbEGB9}MEZ100pj{pi#x=4S9SfF2FQwy#3qSCCi66owzmv<}6
z+;*8M4RdIf7gm$mC{{CJ^GH9n)RSU-apmS(038B3`HCz}z;ogammB=EFQ71gZW!;}
zi4nAFO{^&h0s?-V`*`Z4?hhdS>ik^O=*V%3nWGBtq}Occrhwwxz~%@t2S1>Y;^(Gd
zQQ5fQ$5T^OI?Cq5bc~*%O@PE<)OfkE4Dm7|$AIvV^n@CkN@wu=p!Pa~+@h8&ENdTa
z!cGbH`J%4ijr7qVB9@>_NJ{7e^0U}#8O)QW1_;nq9|u;nCF35&0r;)UmC$M-eU(XC
zZ`%NC(Amj-_uC8Bkz@y{?dXExh%xUuwoM~W{&{~%(wOS4e29a<-jy7L7xINa?gUYn
z%HyJZ-UnTiwG9nl7)~_N;r@&HiLA50Pd()nESIxU(R2gYm7mFCn=3`5HikCoLC5Ah
zbPjv3n>xeVSUX7sY66nmf+)-1H{2>YBKucjZ~ODx{XVHb++R9foP$*7DR}w+OD0$!
z$O(q2F&G-2ymF;h!CEJSJ1@<{UveD+zCu^E+BMcNpH`7Rr?$6gX?_qxgt%WjfE2i3
zZxE~7j~B>M3pnVF(S0(k9?HwAQ^NCo<tZ$m7DzY#C%1IXpgVnW|BdtJ-8`j-6~;DU
zvz_udoeTLWwjjlLD=|c+wm(tX&4XYRE^Ca^Htmdb;d9~Y>zo~1!2SnzmeFy<qj&M3
z4T*(ykNGyKQ%>plF`L-iny+b&1Lq`AAc0^bUaAUAb3_Zj!YnzjD4*`u=+919W!;a6
zA~g9QKs+*^k{JB{ggeLOX+VI_4Dst7W!R{l(4uL<>aw#g{|FhLeInETxtd+I+}z^4
zlcnQ2rOO!zczEkB<C@=3SE<|oSXiKW@=zogWho>2HpV#{9H*rY01Y0}s2}iz{N|fv
z%9RBJJ0Gy5Mz<m94#NjspcD_K0H%}v?jx<6w~<7rJ8V$%W!38I`ZF@6;ju!p-RWe3
ze|Vfh3ui->AQ9d_ns@_4ajzBC0R5u}s(CPjTSx>nzNWs~4XkGFw40sBH5Dt~X?9G4
zlE$vhV;%HvzDR5A1&&kL@A-cvt!P~5S-i$BP{}rsRlX^a<{SRN6p^@H^to)-KCy2K
zAX0XE!$_!J6W?{yKA850wU++3&v1M!rEci`koD`#OxvQ9uQgO-=^g72;~y-xl<hro
zim&Xw1lad%SX-njj{v%27C|8J9b+Rt|BXicJ0up&m-N{1e-mh3>IJKT6q>;ZLQehY
zDNuCTxy152fNf$qkEMwF!YB_*xGnq)bDKAh6r*huM(kWm4v!t1eFBpaw3>P3OB>s!
z#*`kmZ(RgCX-$_>kgevsO?LL`QDLOeKrL<g%Q;1(1LZ#p?*oL(R=y&K^Jnhza^`j~
zXEHh$1hOrlcJ-X{yHH(7R`HcuqSA(FZg!3e-6FyabLk1*P0%{=!7NqUU7yD%Cg#1o
zt%G{LevR2#9gGAB$P1!oKs2e7)?AS{Ptzs#fmzK*I{ujDY<<OUkQ7JvEb7~rh8gnb
zd^v@ij;18(XlW^zf&3gOo~S9&c+pXP-*HW`+e_2My!VOA159EQX=jyv0Tw2#4D;KV
zPIixN$)p(G0xb3rlYsyy2xbfGs(@4if~>LM>L$8-tS;TRG#1astN)fZMMWj^1uWNc
zXMOgVDHRoW5|M&o6gQDimf-DgAJX?*%z;@Jwk!3TyYyID4N_=#Y+ymnB(ls4k_5u5
zJW*u-m@tDl8!^tEiIE=DAMZmF4NeB6yKA`n#IlirExsV6d}Fq^Ex!nL>;-I77=9V|
z^deaaWf_-JtjjmO4laYsdX+p!Y-nCQnuto*Zy%<m{Y*>8P#7I=Nd2G4Wdf4{Jhd4z
z^7BQ~{KM-Q`k(buN^ACV#2f;>5O&EK>Kd2WELu`%L03lyVoK#;u#Xz_)*8>_!@@@P
z(o(nTj$dHhLld5|yPsFdqM!M_)EL-3pUd2UkY+wxXT0Pm)c7_iDT1#=^$iD6y6gq*
z+}4zR7?g+%pek3-wsi;gB<E6JfuOZb8*789u^APrggaRtTMTPJdg^rb9w<p-3h*PL
zD6Sp_)gC$-;XKhdGoFEC0kelH1b2xCHPi4$Kg4zp`0epL&%?Ri;(#<4Qqa*3Fqs^7
zVk*@H6Z`<D@whQL%x-3&+<Uhd$i`_B_@liy4Pso4@cWLbi(L<I)RA0h9=|&+&d}&i
zgch#f#!^~fTBh~hDCMS-`KvL`+E-YdZqP<KcObSA<QqC7#p8rD2z%^-M^rBgGJ*=x
zWkv>KS0x;o$3W}t3z-Bb-Ls7Bs^i%|f)(K;XASMc!bB=u*^IsSntqHIWvr(QX*ehI
zd+juE_PBV=+vAvtDP&?tz+2epH*gAzidKU~V5}>P5TVR#+~t*0{OW^$sidi5=>)K_
zlUv_hJ~H&>w9Qb5&V0P6*e%)5x1MNK&sM9VCKX3&`<1Y9ilwdp`?*@eWNZ6<PDFKr
zREBb$%*iM=^FsQqW*6ALk>I{Y-9ee+0(Azq3o3P6mzSMTWJVgo1s01fwrdcfu}W;e
zBV?Go0DI5uRW|60v2(c8Bnv{M3vy|!$Q^*PDI1jg`K#i70D8M@!2b}P5!1IfzPMN(
zIk<^JPiMcQ0yxZE*6y(#ZGI&r28tQ5EIAMp>qSWf@n95WTI(5~)VD1T1*Qc+q3gHU
z<@&Q!^zKAP4p@amfjPud^g$}CNGdn8>+xRnj*K!><v?GMwo0TR<xm%hYk`7Y>SS9o
zTa{gZzV0)4&HM>MM7$?ia^M-HVUC0~B<c|azkMJc;*yIt;Pixp{rxGrSB7v2*<dk4
zX03*EhZ)Hx8FdwLA}O}_UlKy0mF(BE1j|seIK#O<^&<(Mk7S1_xO$lOEasjB6%)_~
z!O7q=q^gzAI6A?~MVmf7c(Hh(1As;6>>i8lSSc;*kkue>O~jYRZegd63BDEt<+t>%
z1Czc~<I_v*`=gV7>PiPmQ!E)lxkc<;ij;?0BZJ^ZK-KF*IdHx(%$#7PZDhm-Z`r_)
zwf;MGyqIR&Zy)Z@LbfY~G&W;_=BQ|wwS}nT!s6Vn7Gkfu6({CkG6_n}5PN3WTH1Y+
zpbKxXV@I{;8XWh>nGBuOwB>lE5E1@EsI|>$1TLsZ<w*b|JLl%}v3enmZ|TxNhT0*2
zwy6DIm<k+Cj`c76t{g}W%Ijie0g5tB0(P|H7V(%f<inMa=Q5zxVG8Twsjsi^`-#kA
zl)lxHZs+G`+S=Os%dCGt*we-N&IRgUiwG-Tuqh4cwcZ4Ad*ietNSu*k*EA_i+ZRT;
z@PViNv-BuZ=q+M<t&o<oqG=CA2-CETeBW(5cA4QW>sNzC{Wrd7<e;0d{FdOm(qKRS
z#<=`x@ibS74fz2b0R*-=-OgQ)&v8$*o>V{a$K5vNu-S-m&1-o4+On~0U)9QL(}ZcD
zc#(+{yar9P;28!HeK4pT0#qvqj2`&uT+V=&+!lF#W`hJuxoiM(5;nB5mz=@WM^PG1
zq{ScaFrfQ1fCScIbCryJMWnv~p=Z?;oT!7~ibZ>+ljtughPA<Hy00~tfsMhtvjKrm
z7?IuZOE1mn7_rUz8Mj{pP2c<3D#C;1;vc~TC?cQYml?z+RDjc3c?_#rO~?Pk-diH+
z{ticwM=k=Esl3^Qu6op=7W|7ci+5L~3)+2MnP!vCx?$Lt^QNH8NRc)&oSHoRCWX{<
zS!FevM`!`Z-$?9sIM_=mhNaW1PgqgrDA1Xuf*HmJh_e>Yq7Qtoblix6V~^pr0b_On
zAuu2%Ry^G8vV15(mF?f>uD^6qu+xLNjHj}%T><YZKS<oh3F8_H_fsIn0RR&?VWMvp
z{h4(by;rU{UtH8&1E9{QD1IYdTBJ`?7{N3&?jprZXv@17#=6@1Z*H7!lq!%&OAc!S
zQk6wV9;*HcbmZ1Zd8^GC$oXOYprU&z#Prh>(Mo=A4Eucjn<(J?0*xAoG4SaU`@0Tp
z&fDR@TgiHsyxnjc@B^O?tS3`3HM*3RLg|eQgXu);95*{v9FEUxF68m#mh$h5@td1Q
z+XQTROy2}V4Za^5e@!6##3TO*faOH0f@W%8EaH)NdTqKl3&02H01giNaa4Bd(;<Q^
zO>;4o7*4Zr5?NSs#9!o0i_!Wr+A{3WeJc-;A47>;=`lb4Q(kMm<6^5nqCk~4#!;=l
z2NZG>U_(1@vbmbqK;3N1R5Ko$QB!TBLU9$z48C3a&aqg!&o|5gTavW$^GZ^l?_#$p
z15{ueNcz)TI-{;AT<yc8;?L@0>3_%L2fB~Zq)8G=EJh!O8|G8<CU9o`{-GyQ5amt%
zN5rBJ8{-)qC}SOnR0UozZSloWG9hv^bSUWQ_|tzq++QX<@No0GO$xz4K^{!szCUk!
z?_dr^M}z3jMv1}Hlv>jP{95Ig7gIVy%o4fc@LoNeeaL>{s+?TJJ`i;PJ)4t?&E1op
z>>aS%8^a5_(TcUiaRUH$ncrON)zbX(XzyWcydmo~HViYn_r;ByM%E#Py>|N@K%kQI
z0TeYrAZJ)Qf$nI*VZO2VPceO`7Ra$?hw26aoOwo$BNkigA%J~ts*C?uhK(9O5ZyU}
z1bvb~C^EZ?UZvT5QVKohbK3yi0;i)8a9yC=-FQ}+%kNDfAwccTf~V4dODJ`OxVinh
z-N=t2%ajM(Ngwi2^h$_l1E22wDR}!PumF{P8FXy9?#2V5dMGIC+1d>M)Q6t(Ekm}o
z8DnPXzk0dl>}0fT<f@)3w!fmO<683*y-0%ouVoYZ9CiTE@QQ$93AY7~p&BZwV>f!g
zlqHu*4>oyc`d&Gh5g=$v8gK?N?tbuR2{9=g))Yb*L&6Nzh>+%-U@E24p}M0IpjO5b
zRX!#tPdgm?oRf}-L8oU93<^l^N1_Opb{vvGbtnW^EP00y+xA1NRqHf*B=@GZBs}QQ
zVvbDDIY0R2^aN1>3p~%eOyCBi1u0BKC9(oBH*etpk%@tuxt5E(Rv(F2$rzA5;Kl2R
zA{|W<m61%7@HfbhpshfwJUm!5L7?rQneoo@h3K#}P(HJ>5p<M1u(Z#DQgve&jblTY
zA2i1KwDpy#^jex<hJ7@b_9}kQMraz)>IPdC;cc>ee{yGI?O^kj3F31-`v{WR<`8?B
z!&p)W#+<n1f3)T3Zk8MD;8jvNimoLAOQqh^oO9s34Tt-Fj1Li}zKlcgoo}p-6cZf$
z`Dx+};Wl4JHKhGH$R%uLxx81kp+WE(U)m<flvzi!P$Po|A482WG%rEyP`@3EjnxX#
z+N>qR<|EQ#t66n`lGT!yH~<L~*ATyVY9NKOG*doZ6fip<k8(q&-<L!F^*-IqX%MmT
zC6S6C8H=*yx=}w-!@)iH_Ko!*5J+>DqDw2fvq74I0Cc(HWmYi(rroTX>|nAIs)a}I
zH;rEI07&lP4GRvI)#iw~A=;<?k~4R4!nms{!uV=Xc%9r=u;2umaULse6w+z0kEw=$
z_a#;41(OVZ0fxERlyPN;@zjvl#^nYTYe+B)dbB*yL`n&TA!3;J{izs7g6ZJru^_>`
zgHn_4iqiFZ4ICLZW6>H(_{AuudEN!Cq2N~HjM1-=?RQJLct9%mtc^xb2;pS_cya+T
zhFMjr!%G<8T7AMx{Bkh?=`UyyjTC*p(TsxEORS2oIGKk<44f$G#nJ-6!eT8%4+wS+
zUmb)YNC|_LT^l<!Yy(#ao?B5QmaU^6{yj~C)UVr7>Vn1!#P_p6w`4qEhF^EUbgIuU
zb`|sAUi$X%SG3HoCS_UVf238W?w^SaW-aOlx_98$I!Q33<LmxYY;CC^ny#Ph$6q`6
z?vwQpjFohWXoClf+>F4FS{P{4ZK{D<T5<qc;~{Hz&i=6d_f7dz3EVUZS9Tq21l(PK
z^YH;*7BNMbi7Hca77UGTTqKjYEC3hf2TV5S3h!n9lG_OMGY#$KM$IG|p?W)E^jQL!
zRj0kS*5rW<;j;tl>});@4ehGaLAe8sIlBKXa%Wj+V~!yWphKg02oS@6-<1iK@=YUf
z1?c4P$mAgvR^B<&)_oMbc7#Dq8_O={F`hct?K<Ekc*hJK(G2<EU2g)mi2-VY6FK(i
zLT>y?ZAZ{V-rAtZ!QDGUjszFf(2z>eRbHQupL+69!UPNfiA|Y-r-RZ1f@I?0y>372
zSkQNT5ac73CVr{VZGey1%Sfw0bMLjL&NUVfTSM5cx<94CnWT`cUEQJ6Wbkd$hp85f
z|0tE9E8P<NXZW@luSUV2Mq@OlO#v;ObMmRe!&%;j?BE3L#2vXY%-<n+OBOR(h`kc3
zTz;-cbA0^NCZ&r2B>E){(=i8EQtC;%mq{mB(5o~T{=O^DRP*7>yOTa(_%aKVZ=aha
zq!9)uvg!u!?HDJ{ST&*eof2=vYFd@+O-A8c*1nFn>*AYF)L18R{ns763@7+b5mm3$
zi|F&gul#6U2}UgE&#L$XBr!oGSgy8rT{G}<(*m$btL5wc$!?L}3!lNW0@Tn#v*3^n
zA5*_qU>kb)7{!M9CVmz%X7TeV+Cd;D<raHR<%L^YfK~$@uN%1mr9e#FS-($dC!Yfs
zc+l(I3+x5?)k;U!cyce-JivL7%2<O8B-~pRLbeM=3+i9olLr?1wk=1Q3@@kw>JA@8
z&#6|MU_%1F#=c$~<Abi{X*CbbRv~qhTOZdMhWNhUp%aq_4U4HK_0arc0%*uEJwNI>
zH3M@J4ntZ*n#eO?gu<zE(Lp_0`=y5aY-Ntv&ky4Vb~YeAJS2&)sd6P6rz6yplg8qu
zmJTiuA!N|d_Vw}y_HN~Dbywx#Ywgt^?#D`8M6Y>s*RMb!pqTMa))8$tLCa?U-Hq^@
zlA?M@Hlhu`XGXD7{k%ZuQ~(yn097ja7LJVTeuFy70N53VP@>}jKl`N%rfJ^xD{44B
zlVhx@?7^z~0{G<h%{D+dirP~G-6_4fxuFR45)xQ{|K*qT7Ze#988L~44f)VbgVfF$
z_L4Je<~`~PcVhi@Uq$WTDj>^39?^4iPr+1nzlf#3AAcO`R9T~@D^0V8mdi5wg65nQ
zD*eZG7Gbi1a!Yrloz?jCFE8mSs?L(;o?Qr6w3d$R@;UU^?*;yfFz9QV1jAp~Mg1mM
zk-8YEU*B{2we_jrH1qwsD(W{Rs@R_TCC#PcUz>pXoh8*@_ty{pwHm44{eShBr13=5
z4U@_dYVqqMNeQXwet-PG_Bn-34eX?3M%xu}B9{&TQwm-K5Qy4OP#s(`Meg;}uPzs?
zLT3@&9Qk~qnJ0-FJKz-sM@bz>ye1Dv!*~PNg9qJ1p)*z)1XCBf!Tn~aT|;$h`un8<
zkDnF0hY+?^0ssj#`xuc|y^%~l;7!wP$DN{)MH>tYKMvD7OiRF-2&k;()YcbpE}p_f
zi0tAgyZfkap2(OO`GAV_o`tEz!19eBf;7wzu+<aDjj<bWjv=hf8YbT>L9?q0jGP7_
z!={5)Hrq2qw%N7+IDJ}Xk#)XEIM^@R9phgJT@=hfC3_=yl2AE10GP}K&u(jW3>q#4
zj}q#z3N%Rq88ZT~@)y-E5Bv{V@LE_Fvi$rySU-~c!bfJn`X``ll#rI`3$S(Bx21)P
zV0KU@+*f@rkNi~~2y)YS1eYCPy~3G9Hq@D9mJf>WXM#C8buG=!hq!@ap09c*4{XW$
zZMD5!yoLfqlRcD%pke+DQHB)2X8sI}7ijc_vF!qkFo_Nj3PYkyJL*s%>t$qridw$y
zeODgwEklFEeBwJ8_o?zgXSk;e=nYNM&so5o2{428Q^<I0n(gdD<l>!nwQF*G5fjs|
zE(P7LITK;F+YuoAOay$r28SeM+ht20fFTp6(5!_xB3mE^?n6TeYm#Hc{N-W42=FQl
z2>5y!;ZaL&X0gtlWAN7^6ePvljz<Dzs@FCxD+_??0U0)E;MwAA!TB1LH%(OT7<llQ
zx!g+y$6WoY{e6WZ$PyYEL*_J*0W$Go997*mg2+bj&)KQH)Bxem(Qt<=u314=XyQeW
z2M-P9@k^=jhzHuRcomm07kBPfzj+#eRR%hfgMjt<pAHl|MTu$@YZL-w6`r3V+pU>#
zxoXi<pC0e`E3*dcoE~S18qW{+w&C&%m=-uI$p-F5!y$pOiTEnc_3jr<+(`>16TbM<
zW1oN0zf-uC2J=cJqN1X}bj7|wHf8LGKOmuE?r$<zCS%w*<iCIQyj8mp^>^K=C&5C{
zKluu?bzZJj9Q1mgmX;RnxdyG&*uFBLK{-#XBoqU#<^84e18}CJZS3sgJlEhsJ0hN)
z9kdB+N}<`+CvkO@6E&J`OB3q=RPOKlbl(oxds#n_hvrvkKE;9ZF^FS88t(2Z46X<R
ztK8u`(A+jJ2s~W$30hJyr7E^yPE{xm!^+Dx;CI#W!lNsM%YLt4z1xs8<Nm<<h-k=w
zOa^p#aa2IfqE`hV&{R9X=e?u*HoM9<^XRValfvR)zw`CvqkX4Ab=@}0;y_O`Gc`4p
z?%IASEMCcDix>9w+y?Z#D16}KB{i?xzil_m^S)&uOhtNv=gARAM3=BjO$x6?fN5b_
zvQXeWa_s6c1>Y2(LUm#rc-X^$EbWE033bm#hPepv5s3B!#4Y*CGQSUOo+)N|Z=p7K
zW9aSQ0UO@UAH4(6S((hw#ep|oVSggGjAT3%5IsW|!LcfqBDo+u+{fzjaQgY5<?>ud
z#LeeKlQcArRl<Ok6EIBolO4-Rr=ZY3RB=sSt98Z}T^Z^U>$_!EE{D6T%HKWbj2J9m
z!CK3$Df7O%6N0ldwyOe(D?JC3<}_kNunpJiqUZ8HfbW4mWV~UDwKq%z0XP-gj2;CB
zvka>|k@?yl!{vS}u-t3nI+!S=NM|J_xs3Xg(Mx;ACTF3SUPO15PRa(CxS^3MbzP#^
z8z9Rl>t6Jh=E=ALk!%n)_0(&%D^2cGk@=Jc*urR{P(KelJB`$qt`R{Xj7uS-WUf}D
zG(1r|#>!iZP~-&kyT6Uwj#azqrBOolikI3`PnKpGnLIo5y2P`}ls<_PQ%453SwDoZ
zViqe-2VKm$GSJo)?`l|R|CiQ1rLaNuuu|w$dCyHj+_~Kucmb!_)Y1PsO-3?>Y(iNB
zW}~7DX{MQJZ?sx4n3pqv{c%rpi&fGNnXyXgzTFDST(MF8>50LFHtP+6h}u3`PDQDH
zjhcytstaL5J5Ti%iXsBpOa@{`0Q2aGDF6dg;n|m6qmWhIjBQLli<foE4J|DOm}ozl
z+;X|A5MokJ(_sLw4Gf%G<lJULI_0f#&q*dqy#zC0E7aMkZhO!kbxgqur>Uv=Im>%v
z0(l9}+bv^a)s5IS6nK63VEwPusCosn-rSzB9NlB;rV1XwF7aS3M{LMPPJU}j{Y*hS
zU8)@7%GfBJf8j@9)|p95xofI4c@FI8H9)+7QZl^NXre{kt>1aL>_z(np_;DqIg6`3
z(Q$r;8$IGuOd10G4dOmpDp=+P`LPd;XoxZ$-}{^WUR4<zeHsI{=Y%;M;#A!oJz;%e
zjmZ<r`;&gaRt`d=nq~mFnN*euEu#ORgq6(z!s#sdhF3z*E5xU%Du_Kkc9n=6w1BPg
zweQm-J7^t5SHc!xLWYm|Z+K$y8{lDDg=|05U-!UK9=0sBccJnjE1>x9(X2@t3X+N;
zxkCK$3mB;>9_9EBGWbDaM6^e(fFkeP2jIoL9f*wM5kKU_Bsk4szh8fa%?#3p0mND?
z4xbPAkb~kkCb0;*cC9(OZM3I)PEW>^2Q^vqlbTftOCf}>iSZo~($TK)5L@0{1Dtw;
zN_vI3F5QoItFYU{{UT3+7D@(pr}@8)+mE{_Fa)Td$yqR314`(Zep6&$Yp20$r3dRY
zTAL8F3_ky6Ykrb?ukz{R&=UOt>z`}IU@`#nG;@72W~nE6h?VmMTy#nmP*S6P));kf
z-lq;igRH_n-l$wi)?7$I#a-ih|BVLl%y%m&&}O{8`}%#xF`6-0;Ll69VW3A}>><{S
zgD@IC`LOZU6IPMc{o?RW2-rw{2qBp#A1vm)8B(iP4kmw?w1@2$M-=jMFkHCukF?xo
zyDzn=`0f||Dgc8M@@-ShC3+7iQ~<xC-%c0o)MT16$-tKx^U_wmuY4{kPf)6SW6GX*
z<QB?=9@y+wxP?!AcqtXvXq6Hh&iZ9%!t#W_saxvnyXQ-*uj7uiNoS}xw+vl`I9@9&
zJ%%3v!s8+6OPK(jtr2|T+CSPMckS&OcyZe$NWxCj#U$R8mv9i68dAc^Yv_L&n~kxV
zCChAy7prh=bJFCzI8$_I;QGYS4-dZlz*nN?CyVBYj<ix|Aysl>jA4N>Mz#fgE|}{J
za9lTR$Bo%&ioE$FDL7XC)n_ZJYo(zC-)O43@eCSCpy-hj>*_*MBeVuigs4bxatoF~
zBgbX=c0#o!ujI!1d=u8ZaBF63lV5TNuRO0UG)Gb<6PggYFE)TS>947~*CoFoe{7hm
zHasW^B)<Glo-nxqQ?s1=iDxRE##8%=iA(r^Lp5tp&*U}G2D%>HU8F2Q6MEnhn^W^;
zeE#sCmpI4$n|8C}{nhvEum9o@r`du9_Er<=cCz)Wj0%7HO-V?hayE{^05728)SPMQ
zN*oZJDp#7}PX1~fA`t_nvdkB+Wgxus_m+nQkqthBf_Nr9)-vji?0l#yr_78+W!Z}{
zDV5YI<CiT>jhy==z)Nsa_onrZXp-Yu&h&7VbZ=xkcxkxF;)GI<PO9zIn$(Pp*zusr
zTs`A&`Uis{0Ah<0iNeA3^pP(_A2)ZQ-djt1dno>#s(J2x#tioS;DzrtwaYhB|5^mr
zZCvS$g4VWI?TO2(C_P3!Va)2*f?lv)F<d55h_3BGpp&-XAvFyRp}yGZjDjXGJVEb^
zRqGl-lUGP9a0Aj%29!MI*qoC~HTh)kH6P8>4yWdt>+)@y(OcDXEC+d}#Z(EN;S!!`
zCSW{a`wbFDoZhiy?K?rxy!>Ie8!sP~0$V7n;n{sFmDZWK#6r%`j(o`dH_}eBOIBgk
zO_X~nKxw8>m$vEC%hk!4qWnbDV?gg-*Q}Oq^@RM;p{Gl9z;m95)x-WIJQVpejCFN&
zbm5O}OH1?ioe6!dStT0Vcjx0?4l`^~46K5wrPoi&06fX`1*=stV9DPOdwKJC#>~ss
zCmHm7(VdWpL>s1@AH88clcF9LkbBi@G0j++K~qKY3!;QfPS(Tf%ha#lD<wD4_+v>r
ztx2i(kI^ahv``49+;r!G^03}>KN2{<ImJ(Q_MM$7P`FRbJ;*&(zCB@P6t-Q))DUf6
zv|`W;>9pmJrlZ6`F;(}NPCOnKg!h}!eas^1eFMeq@s2ep(oAvmLxLbVC8#*&)`eNS
zsu%CK%9fHBU}M}UTTf_eOdZ4!$|4A?r);n8RY*FiAwhwRwkdi9w=wiw!C975;n@<5
zco74+M7g=Wb?YLqiAa5)9@y~<#j${B0$K!$%4Nu^x@T%^zYWDzLUFr-vb%AZ^iNTk
zkyr83Di20(c4Zlh`X4B2f`)c**c)TWrRKxaRkN7EztptomQ(XQ55$?aK8LUF#ZBX(
z1XMIZ_c0><OvCv)o+F4})t?{}O2RHKxS2v`5jRex_%Ino;#9TF+RF90ZGkaUJ(s+E
z?6j1HyLTQqC0o48FSD=+oJYeT!LLfyVm_n^^1Bp5OnbyfH>3+$@{){im(402C=P`u
z1unnA89mVFY{6F~QA(n<)~+Tmi)9onb~J?ut@W%zx?WEh&C6W1+EPi}D9vCPRWKY_
zSKKv4C2=w>LiGo;&lajrC)GYV$llLu`fxf_?~mkzCx9vFil&}562z@y_r3^gkpB5$
zN3Q|0XtrI0nV7K~Fh@*udis@Y!Q?uX+!?ED_2fe?h<z$+CjL;6mv|_U5rl@#*pIFK
z*AxWmGpmPWHT%mcKeG(;l)hKXF#iOb#bLDu5wQ<v`e=F%%0FO4Odhr`nFaIaMhT#u
z>6qE<QZOuQ8XIdZ;<o`VU{875<+C&jGrC5UO{aL+6(tS%;0(*<F^O^wO4LiK#t^+@
z(`akg6<Q@VS-|A*JB)wnp*$@MwXcV+$xzf>w%;lvE9Jm3L%+VMj&IDfHcYEz(cu{;
z_oa7>2FLl;fF<tS=7thw&@o#`S~C7lE$1vSu*H5A%&l9Bv@p3&f(QIiLKA_nbh20)
zq9Gu8@*(!@;&;rJOv+(!MJ13yy8=!>ng$n4ChW$j28@%<D!FrKj#Z%#%0_l%gC1Q6
zml};zmCS4__h~q%MP-J@D$J{5q9kJ*T!5I4#oo|k4~+tF3%ef?XaPnhE9Fgrb8M_<
z?=o=7?T(*ZxClO{rY`w+tY^+AEzCH1Oib(#jcN}R&-=?5`r|pi%4q6?>%qP5k38es
z+L9J&u#|nlo4mHWZbVhjwdO<KDw$>nsok<tnUs|F1U3+v>b7*%Pddb*{0YPKQ1jRV
zGOz#9tD*A{*^6W7CNzcLW@#<ScT_=`B&IulI);sTp(PM?hn)=E?$Ep^O7Z%1oE>C?
zG|gjtAP^hIu6QUex{0PO1tf;>wMwtHOW&yt4@xCqD8&Mhy4p6bMK!KWmJEmMTXX?E
zq5nttn;M{0Fakf-1iJmXht+!ecHEnO2c!`!{|IM86rnXy=6&i#GQ`9eXYOk}b3P|L
z7NAEt6r31)8^owGbN&2N?+~4!_^uPpg4x)PZdAif?YnNAa!;9Zg35uwY9R8K;LQ*B
zpo(`YTqry>Ww{2kBw}LaBOAGtz7rAY4Cogye#Fgqr^a<`U~*R=nxAwvh%HvD(G!@*
zIjoCgj!)kmOFCCt?T(JDthQs58B^O*!c-o~XC%|mD9l1l@mB}wJg)W#8x;4WJPC8~
zD=vya6i@%COi|i|<xmZyL;A?uYlPfmI0j01!Ji(8UYqAtz>*l+o3TV17#;pFXXAKQ
z8O2(AKc|+;gdZAobr<GAqY)qV+f||PabJp2tjGq@V?}i*mwcR~+B+#zkFdmxGZL-?
z*GU{QFcs65Pe0z6(+u%N%pId16lZKB0G7fFbkql$c;5Fq^;oi}V}!~+m9Ud-ManjJ
zLzG2oinPJ#dIyjj-lP1V_)ZAc{W~Zk&nnKRNSC7V2I13vCVsp*Ok9%Wb8=%!37x^|
zV>>Sx&h-Epla+pFLV(j_4CP(4!aR^ZoH1G{h&2Z@R^zQzRcaI@%iG+qW6P6;vf9Xj
zxgw|>PZz#Ka@gg0IwJ^;5<rlWZM8M&r34t?V&g9_LG5oV85+f@@0!^4LbkPnX^jX2
zX92sAJv!$282~d;t)Ez^e;Ud}wf<1J{HT4?7DmSdWp>l0h=HImET;O(O_8H|KdZzA
z=n0fttO=>FRnzxhuLz@mG?o_MfPfpsE+5(g3(=ebNi83RSFsSVWTJ_j+%9g7d0||u
z98gBZOmF;pwzSuh#X*m~Glf<txjYOcaUM&aWzcd2q5@a1*N1JpmF$R^@%Y&J21CM~
z$d7k9M`J!(j@io+iX!saA#Ld?X?@KTVSSm}MnN#=2d7X~`_unIJZb*=KVUNTS^WPS
z7XLq8gkKxt|G9n$S8qA={4UK<6$5~Ei)#cqKw<|@qFHhHQpg?iJhp&94c^y*Xt)OQ
zKL=8Xun7p00w6`o_#`tACvyNQdyXGJes(|v#)rQL7OTX<2157zj|nAzTLNYt(73%}
zywpW1Z4!ut8z?Wc7!_0nNCXWt<k(t!dOGka44!b9D~GdZ3ZeQEebq5{q(Pcj@g6vy
zq>Vl!m^=ltCw-(Y^hX1R0MB3tRS+UZ>q63M3Zr}xqxZ7{cLseW619Q9Mt{`$3<_mv
z)VNDIqWad2I4B_bEuwAKcx)j(3Cut1zYBo8>DTuTNE#;xv`7=kJp2I*kwz1+Y<b4=
z$EXPvs7@l+XOPb3fW&A*q*|MFL5gQTS!il&`L}QXxDz|E1F}1InU#uzb9Nr1ub!aU
zhz-TO4P6CLw?8nA1eIf{(^p8C<nV}4zCb@UwZppapr(e#5j3@$C%0L)r_2||jPUll
zcD%sv7czll&;c4M^$SBv#aWglyeDf<P<ww_V6N&2O7V(^V2EGsQd2!}{y-O{_!-Vf
z79a~c=gU~@0R(6yvRk7FG6_@QaC5G#K)zuV1DwH~%Z18gfU5)oCMbm_xKZWD_@}@x
zL^;CbmJ1}M{)jD)<}sbq_E^)et*d(jT^^53s=^sMmDNCy4VyX=`*P!YMn9Z??_o6z
zp-Ge?@nfz^t!3p4^R4r)XjUY^f#rRLJXa?+Q#`jKRucy#8>(T3IRm2g=Bv7<z?j@P
z(YD&<$hPU3@h?$vbJ%2j@z`o)Ttww`7tWro&1(n^uYBCuu%NU$k9CSS!{hP!TLKwd
zFw{#BO!-5A$;NNmoN&44xUvlnK%y_3>~k3{nR;nSR42omXVGAAG}7FRU5_0GTCRXZ
zDh_{WYBVq|_lkLK0%i_Yso8e|{mp0$2#YY+xefb4(>Y1bC>)7`rZd+3R!ZZ~-$NsX
z`dC?oPEF}5NWP-o`KUF}$H@&S<3mt2G<?)Ub13VfZWUT^Y(0?E8T+~hh^bKx8l+dk
zQm3y4#*7b)kw<#PVbrjF6#x?vu2>rqW)4*GW?M~TTR-43{83%kd$}VbaiH`@H_y~N
zI4tjNVP~X2Byu&CZ!0f8ajG)&?H>WYJ8f*c7uk!e_~hx+KR>wq=B$gUf2mx6?=I%!
z{#Q>wt2&y^t<96YoVmxBHSyE5SC^yHQnX=yj=78L^jgtKRG$!0XeLgoSaLpYVC~|C
z_{iP9ZiM%LKj(m1Oa>jOj^oXFV<&ixDPm9V=aNQLwDJm+z$VY3F~*yCf$&!ib3Kjo
zl&3SGXUPZw%Iq~cY-(TxIWQ0X0-E*|3y?ZyPex%_M1&5Ts^Ib}g5yrcyiW%ui?aJ9
z)Z2WJ1esewbI`GmvDc(x1V)2}f!Z#P_dUybv+G>Bk-Ov0n=81ig6=lw#Le}6CbQOm
z(C80|qy3x<`^4PwS@xcyH^*TPssteSzzH0(j%D_OVl=0@8$~lT$V886d%=$xYr&jq
z*mHUxAlVKFf~Yap{x0(%j81s#;E_IP%PFXKB&_gG+Ro@tuwLVLzK!DA?f?vWOU*Nc
zJ*yjoOyzGK=3eosG4L8Iovr#y4Sz~Ef}aqqWsF8BH6_90DXvI!H{Cvk)PamDe)5Td
zuQO-LIl1G2DRS@evr0RJA&HP>hva<LP-o)uG9Ef`t*G2MD`i~IS^3pO`7$vITr9Sf
z0l~PN*1#b*3ZscGW6o^3IRh@A2w-qRRRYFY(3r{3VyKl-?wp{P(f(DVs5+?lA{t>t
zUb~vyJ^qhA`(q~p28tn8y;CdqXqYY5OQ*VtON74VVHi%gasR}A<mjq(k@3?xa^5o+
z@6`ewO--{9vFu<0E)6;HwHSapE^_ZM8u(k&Q@JENgZB~Rk^2FLh76Z8x|syabQ_MJ
zSsn^-Q<D8Vfs;e~V=R=7WBlH$iq;1JzHunpq)fCS5VR@i@X%UEmKRJ_(F=_TQYY8(
z78o#E`qi{VUiZ@q6Nd>IO698!_Brwo9#0c3pBy@~`o<8eGMNHnGx9otzIatQr%2W&
zo8Kgu^Q_~1<?NAxYq{P}_r8TGox<GlGI+{D?b=sFRPSv&q9S(E`47~@%5O4}A^UYi
zqIS|n8N1vloF&71G=wfL9ua0pgs&_&RP6Z95$?!oE$xvX{>-9KzYQkQc@yRZP5WQJ
z3Y(bMXRa#2<SM44`nry5rEA$sdPG)Fe{r?q?I1%%@*a)KQ_bsgQEK~T_)r_WG>G}t
zTir-q<KgwF&rJf1r$_il{qy70O2Nxgr=AN_S)#$yx(>BZ8qX*df;*(E@ng$#P}f&H
zEt2f7{a8(oYwNBAnswyxx8kR&r@kJjUzTQzMl%tYVgz>|b+ni@Xpy~8&iuFLK|k^L
z2HaI*DyD%MMSCjbDhV-fuj}+))HgI_50u$l;VP(}J?vPKEo0IzQm!=&0X`O9Z0kay
z>E+ECCl<QZCMdI9EvhY4)=PFDWc$h!D`<Vh@uhIXn`+Oyk9JOwjK!Vv2<h^gN76a3
zGfhbiE%WOYRb|V7xWV?a^JL1QYK3~|>M1n5k9omBdDW1YIz;%ApWm~W=d${{gZtGO
zCgHflJ=9lwyysM9QjsOo4Jq4vVA>~Fk>KcS0}N1i2!~*S<6^gOGP2b^+k21l(E|0Q
zGYaJHa&fuf;4}|7jxD*LHMS-RJsx5(MX)AfzWK^Q^D{NkX#ujKc}TRbk!4gmG6wWX
z9j|5{f={Kxp(7lzk~(;1=HAl=OE8Q@+s^N&`lDuqSzXO*^>5u;#nGC4OwX5Z9M@_v
zQMZBp7iV+ljEp7Y_kwO0C|~Ls9{KIf7gL$zxOY02DdVyzNG;phDwmIj+*&Pv*zw6i
z5NQ2_`5GxIJ%3qTshpvdtg`_f@{&jNy!9l@ji-g7x_cswE2Ky>aue^-vDaBW*_AbL
zv2-94x5*`YWAzp>f5EFP(*Z6{x@TQ|Q?`1Kw(wuJj50%!Hoo~@0Sw!s0A)*1*u(um
zqk~Ku#4=YTuGgw&(-2c{5lLRshk5+OD^c$)%u!k}g<(oA2q2NGQr9l3Y{uNEzb|(v
zhcct?$?s6JvvJVPluvj>%(2?qz&e;+WTL-x?INoqtOq=!S6U4ijl?(HA89hJnr&%+
zhcPT~Q!C__eX{EJ%=EAg&sQ9$B2V_;0YlH4^%vo%YiX}eeZy=lpJjY;RV<q_W5jbe
zkn5hHOw5G9pA|$g=~HjtLqj5O6oM?3U#eHh4#<S9oSNz1Vo6fZ<clI7`F3cC3-$;&
zj@0XM{5++5gu8#PvbJPh>w%y{Pxm_v&gA3BLYu0pec7soJ4|aLgr2d_e1}o`fCMy)
znZX(IkAh4d{AH}9-63-8&uYy_y(YnD^dd(74lAsB)L<fK=GD!kty*Q>pxe>;{2k^|
z2fX@sWXO^^b9(zTVVJUM-U|GO2<02YXZM(zm_f=oC1RTosjhjotep>TU0Nr8vVMy-
z=r##@<uT~=*JeiySEtY7S$DHo{rcxVSsW%kvsQA}S|WQKj_QG|k4U4YvZ%1^TnHs_
zD@4G$^y3)QAFe82v>XXmYFNz)-w!>Yq|-D%Y*8;-^`I>L&}G7?$RWSK=C2r{e#AH_
zZ{nhN5E48GylT+>daR>yj%i|qe}Ol#drPfm23<+Ykg3t%qg;f-4S<oea&!w%KifFg
zcj(TbZlK(c4kpS7a?i1XG!gUjJd=X|>X*k(ELP+2M%WmzBloLuP5dCo_A4E|=SKWm
z*VML4mCI_U|5?xUJ*|lCP4?h^_jKEaWtf(w>2_p5^Ke3)aW?4&<S&k4O{YCI@#!6l
zqb;Xdp?`<zt<%k8JhC@ne^KQh69BX8nd|4arprGf5mc?U>|Y%_GdV9Om!<2bJFt8>
ztZA-N+BWNZ+S}_)IHoxrL9zmgY+tv9;nqQ1{D!pT=jx7)LJYl|b@uw0__tr3A?dzA
z5ufk9I>Hs(!FbL$Jms)RouP>xPq~S%;?v5|)m!-nlAn@2gWg;V%4`+MrOXd|2PtQ;
zbZQ3%xoP3m9Ip^u^Ozj={q51}dH7TsuVwg=`62+dT*Gk4=^!kVju+0sdMev2N-gwY
z6BCZzG)x~yD0d4~A5uHu`9h8{b?&Srm$Pun+tBcVTEYIiWE}~cz-NJg(WX_{k6uYH
z^0ziw1-K-OCs#8*(#+S|T5y#fr$RoHt63_6$*p*670mt7d-YYSCGR^JZmr|RW*ox)
znpQ14-F>1y3QZ7nWaXdA_-MQs<|7WEn6f)?hqz^eZkwj(H}u?mxL*(N2~X#St)td0
zfI#`b=t_LtOtT-*if8wLB85yCG>#wFB9{RJD4nncVLSrmT3qw$YGYiCVk5@m)-Ol~
z+tNC;^)qVoAvMmH9~eRj6+Q?`D;xz{#pLnrFSa&dl9pX+DI2>ogJVW^)|_*qcpj1%
zLPT|S^l3PLicqh0a8u4TD17~QaHnbbOK;aEP&?9caFB?kXaC{JXRDzhS+(b_+}MgI
zG-PF>ozvCixJfJ{X%h{uS2XRNSK&DcTYpuv@S6Kkqm@7Wzc_pIc&PXHeSBJ+Iyt4q
z(jnT8%AP_Iky0Tfj1Wo;gGsU!Wogkus6-;Wu`e-$?B`S{`!+OGPRYJy58-#;L!I;f
z{J!tU_w)G9A3aXTWM1=nJ)igUzOVbbu3Nv<n#@QJ&<K;04mG#3Wv`lS^H8)23jyG^
z$)<MWXUpPJUK?E|v5?>L>grHE4pcEY82tG>V+NJ8R>4==+&(xp>oK#T%85PbHqB{!
zV&E;>L?Bo#+}ayje0S9e#w*2j>yuNh^)<}4T7Q2wqC(hds9$=c0tQa*n(f?I{8qS+
zC&|lf-1(+&nEw4WYz&^@qi;mH1CI99TXDHy9*a0=XpD^yTB-;SC>UA0i!3EcHh%;1
z4iy1mrjxr5qv@F<h0Hi0f5fKgyGqfx-oE6I<ymPijLvUx!@}5M+yudM;tLRG)PY8o
zzK6UIQk4|0PWVOvrC@5^0l~M}Bh{a4GD7nF(T*;~={o;<q;0ru5}6t?l014*WXF0l
zK~sl&y<`}tYL&fbNV0AmfK!VACD|uuE~&Oadc~_tPMJ<Bc@6}dxTf_rTmd{8>7z#E
zqgffxR=(0pHzX>=PQak!>hX7qbHo08@_w+YH(&C(mpmanVVQH`L*^EexNXo(Sb|B0
z*pACdIohdOC%W|_8k4KwXbMFY>QRM*@I~lOz=@mhTow2FnvU)(??_$u-PEGoq-W?)
z@nrh-H7(H{HZ^l#?N!Cll;FNwx~UC2pu!H9wSVnFhHjz%6#V;x1CX!>`t+Msi`+27
zd8;=|IcrAmD1P6{{<uS5vLfP@&s5HfBWFcAzo1N?4j==yDHA$I)zWdL-O#6M0mF>?
zHxIYl6evu1oPlrTVZJ1~`<Hby>8@{5sU-)ihm_VSHmocz`EKeMeYcJF?3+P9tPTzL
z>NEMZw{`FM<Tm@oP8V2LKIzJ_O;vv{af1$~CYm?9^g^e9#0B0@fQOR5y2Ut|jc+++
zEGD)6ap2|x1I)tK8fohOdH^a-9f!oC`efI8BQ7{CHcs+<sjlX0n02hr{9=B1$8oc5
z>2a%UrSB1+j%%2yFh_$QSl$2T(s2i}4d;n|CK>eQ6$d?_`$bbNdlvk6k^sTBa#A~>
zcambg^7(`4Q$`S)11J6e)IZ^ROug=Vt;wxnI*N2WOL01{Gx_dH!PNrtFG|W9!==ot
zg?aw)Rx?`t)W&<2I>tI6%7qH&tloT3K2+pB_v6*;j5#2#J{yAxzV>OWrl+>u=N=V@
z;T{qmPrVw=4#rXS><*o7xOV#Rgj*$zk@IbL=kMFU@vvV;c&2~GRtzwhLpO(J5R*xT
zD3~aHWTtVW(XmjiWcN+d=1UxOI`u-^FK3-5$Kbq$rFIiACHI>n^a`3>Bao<<78o)0
z7ky>>mpe5tF{Ks#)_5lANs^sknF*f9QFjF35GgS5_qO!q*K+VpluXKb{Y;8{Dsa`A
zb!U_N=5iy9b-v^T{U)7ymcnj5?ZRkQ+dE;IlHhkQ=6mKhLo29^l`8HfwWE1h9z<Lt
z!Mlwiqie)wH|DBbTBmf6J7_h4&d2l;?{ew2&BF{?>0XzZ&-EbwYyd7tL!{UJI>9K(
zPYKF3BBh&vT@V&DH#b=v58zSW$MbuYFWb)};VVlp<Lv&<>oMz%ZSKit?-$s9W+VH7
z1Kz!5dgr@Tx-3kxWZm_Bv}e9)!R6Ghc^z86w|f6})Q&r(4kkn2XD;-ERoF(c6{9L5
zRo_pIn0m}Qxqf+gtRA9pt7v<b-7=_Djhyaf&eq-7veYT}ZQSX5E)eP%eD%rVEkrOf
zT$-3QHu&K{^6PQH81%^0-zh82lto$+I+GJG8Ee4ESnK!Dm1v5T)J@;5-{4MOBN^5F
z_-(@Npy%lVfB1X_^Lsa<#mG+KsVW~xfpY%ZP{<IOf~r*M7>|Rnwy%icS{c&Eoi`Mr
zzok()S)q5s?$@eyoHpI>RVYn>)1*9V(gLO8QU9Ht4u06y*%Vm(K<dVM->_uwUXnJO
zZU4Ir=6hXT$*XXH*c5nF3a;6-e>eM^tk}+H`uC^8pc}Zy4QOmVKuFTSIm#1-otLk@
zxi{4ak>&sZf<z6IuT0&#%wb3XYlMH189!aI4^SxKQL^M6?$JkenS15fz8H3u7Txtc
zcP0Xq;(7uxi8FC0qZ)fhBYg*6YtPOh*DQH9jhpWrZ5wCtF0?0@xRaNN{y15$@5#t&
z-?)gAjZLl`;b;xfe2ytQ&juOECF}o6x60U<%yvFY=kBi$0cDa$nZ1Emdft(q$!q8j
z!Cjj~K6P<=tVhp~ETjKUw6yizzP8ot4&?_E_~aa|I<kZRNHXC{$qU)>7m}2C)q~2C
z3cqtN9WIn=F0Weo0QY{D`H5ZysAB>Z`&ex~id3=@v}!wBxC1}%^2&hVh@;o7ptF{$
z{zQ1g&2hGxk=8phq<Wzp=I2Lbb6!gCU~expr!Z=Gw=0Kal%o#WTTfTF1!=Ep$8e)f
zxZFCW3=qN@J<*Hzo$XgMfDe76xXsVSCr_B0vCpoqcJ~?Gv;MMi0D;8<-&61d4*tw3
z1Z0re1zGZ^GwtNNrXamC*w_uAY0W|ZleK_;28!v1J(<e>miNB7^nE!H5F&i-04WWe
z^y#|mQkKxv_$Vo7r>&n$$>}$IWtYxeQVd0^H!zeulIu+*-H92&_RvMw6cg**8*|BE
zdD|SE1aZ*mN*OurGdss3X|i9aE{R?zmE1QeA<St4^t`}`d1yf&zxm7Rq>%$38`~n3
zy{eLO*k&PnX-F}k@s7>#Ojd}wrwt4nV(77oF)-h@k((+Ldia?r6L{B|0md04igTVN
zo9loVE7Lb_tUqK02}F%qwD8iC8F@XBx+aZuqRhRT$U)?2_~OH`96l;*dg8$mrQ~TW
z2F=FJF1&m$^m*J>_epsUSa!vBuJ<{KwmZVDILO{re;NGCj-2NyCgWl|j4wSo9o2d!
z+KoJC&49M0u#Jmh;SmoFy(;ClA~)Iu=ad=a+~L<XGr-0S6G>sLPfFjP>Yl>LG0TeL
z>iX<Hr8i?{TDt1}vv0=U5tuscwu?@x2i|-LOh)UnjWVAc{2*dC1AC(Z5c4N&ms<jQ
zN4XhYf=S6e6Su34k36sehG|Xb=je;-Md)9_4*;k1ZD#KV1~oeK3=DR;DhA=i*r}RX
za_#i{oj1%eh47v9nR*Nv-@d-^wdZRlVQW%@CV(zXoRa6ZkkPHoDtXz6;4r(U%ITyX
zlKL*7TQR4|B(GRu)PA+{USxy6`&dlM-<r2%M-{+!t_O(s3F~j$kih~dz0<JK(Cwj}
zj)#XKt>H+~o3JlFCCO7hH~L1<#gS2+6*ZbPI+AbLf2+#-$akG-WDp59haUbzwmpKP
z%W-$?g8U$Oi9Dbxv>(xmE!chwlr8+mKnJA#8h=gl9?yoYS$f{ys*x^S8;lsq(N#Xd
zE8m*daeqqcwd)KOZu#wt)^a_LcZ{aEt)|z~QwtvmCRO6`rI%e29R|qSi$mvVD>oC<
z8@crQlC+!~{~#Xk)YoFy_AVCGHD&7SD`m#1UCC&nM~$e@ACsK{5>?DwJ=7L?=BjW_
z^hVu#8?ZAT8PE<@vUCdu&mX0eC!3XX;i343<-hrTkNKN34wCEchcu7&*KIuqEtAyD
z)HK=5;1#Wak~bjHK=hpyG)!#mZ7ADxImHA+>s_B`Y&*?$=-D+!SAFjYI$~T;L^F`&
zS|<owO$II^H*6Uqqgi8<r$fIP5Yy$jN6$=&Z8X|`hWArWUgx->!^d>lk{gWPL%DAv
zrH+i(nmK+3`wE6(|K+TAzlL&Mw;G^<$5kA(z*Cv!-&Odkk3SfMVXAu5PG!F)eOs}q
zH97qYOnLGXHd%J;>h)em1@?=Z_MhVv*%lfd=N#(GHN-Ij{Qy$c!Fy{1LNhL9OGX=>
zao5X$TQ9-hR?B#-p{H=1dq%`CzEkVk5%#jYBL8csArRJR&Pk$8TQgP?I`!FXG|}cD
zux1G2gy9fhKpkV}x@0YD1~pBIHN%G>mENs64)fm~({clV(z!p2N1IK-!*3V2)6v#9
zdE7)|dZljRw9etz4&gxebqMP#f*y8ex#}or%>0s1QPRZMJ(z;z@C+2ElPT)%d{xiE
zu_HD}*UjFFUW>;h@Aq+=v|LhP1jW%lq0f?!egAoTyP}VUSL2msA-|)QUz&<uN;Gz`
zsY-RdBI*~K*Ewr8fAmmP%aNToT*4-8G&3$v0VC2Skdk4y{j0%~gkNCf>SZEx0%;8F
zomq`T))^aQM3#baiyGiWRrU0`&+$cyY9MjhOyk*HXS82)zX}_zw~$f>V~hLL=JtQO
zgmw<sLHM)l7wxygJEBHf$+r`hZrU2tD_C`2kfhn1W=uP4NZ*q%fW&rcIZN^~DxVu@
z)S;*FmAm7k(MurQb{XC?d~%w)QEc;wij~C2^NqTnM2U10pcfhZoi3|lRJ|)AT&Gaj
zK(sqiy&yhGV7*UZg8hlcM(0n+EF-28?H=;Zq*Kx5MDL&nOmS{NGv3@mo(<Y{OQk)=
zFP><Wiu-J+D^n41q;f&$Ry71sDI!_97My<@V`ZsLoag;do+=97oRsMH8T}cXw-pEH
zBv8bo53VzxhGW6V!bta{x3~Rhy`}?bN1i3`RW^2?phZ-1$>alD(5Ar7HeH~x1r8@2
z^?U7I;ELxENGbkSB9SRuecL;dI6f7L$yFf;a2!7DQ@%ayP!qA&NA}%!;px;=%bIY5
zxad4+H`4T4$VczMV91%2^6Xx&f~1-mm3L#{$CV&?k=r4N(e->E_+sepLJTtSPsmZA
zFOeesU?VdS`d7_*MLFMoFF9kQKA*--OR`k%e(*U~`}?PaIkV_IWPHtd`7p+`mx$dk
zU$@7{{F3f5pYYmT>(z){Ie*BpYjcD%kF+!SGly>MtM=C?pRE<r-E0aE_tureia-Ez
zgknKI@fRoP86i<Bvxz%oxFx@+xfcl4E{1RdChInNt9pTHSTca%1S8FYx^QV5;`C=9
ziA=q-+SC`WyM@DJ1Yb{bTg=CZx*sliZTz^Q#&m2C^a@i-z5p!sBnW_TTQdp6mB?r5
zfiRvrY~SgmEV(aZZGZ_-r%(9iH1o*#bont}qW^NBYTU}w65;%nw31aHe&0(n4~%J7
z&>vSa()F@A?$o=B(e}Xla>kyE;O(6FUH)Uf3j5vf?ZP0dRkVYO!ytDyIK}tgv)%#T
z=nv#g0jslWmD#~t#gLp<b}ukJ!_A~*xx;zk*%JGY!C#T;LDyf`eNR|nYG8KTiw#?!
z?jk-aesjU3i}#Wle66G<CGU@4<B(mq-+Su*iz7BAEBW0(492`>#A%u+;A!oB=;kjL
z4u41<3*6B4=6uvg(1`5U>gqpVyf0R69>+r~)BrtA_~r%lLn68;cG{YS3wFLL_2WOF
zUlPBvyrd>ZD5(a@488ju&~>Z4p)hqlKOvf1Op;GzWck#L<epV^;d@F20_R};&WWDX
zYbenDvN1`Y+lEq?C#8Jd{{ENO@`m)~3c%?P8GAQ1nkQ@j+iOVy#hXxo<&;zG<#p4|
zH<qb7hTZ+`_}q8vO%ipv;uEI*qu=B^cZ`-SZ3*h7*RGY!hVw||K<8)|(;uWdDaJOH
zLnQ?k^to&O8D*VG<=kfHu2c?H`;>l9;|5!^ZMC&uE`5*j3;6Bfnb~6S4=5iP))KCd
z0b<}a=Tm=ZhP>WfzP9)a3aVNVmUR3EhsVRfwZ5j^poNMPH_oHKn}qRn6peyUzP~;Q
z{!*T9K7qZs^o;Y$DbveOYA|lttopU&i;C#j8`G?fg01I2Q+EvC-Y-6W?@yhSHMXkS
z<NJwcOU;iTe!W~(cdyS^6UcQEUOy}5u--891)6ggF3HZWe9YjK@%c6V_TxwXK`XS4
z<#yDJEVHj``5Ta+)SM3`aHQ8p+Lual18m@3^!>TP<7WShOz<?+vv{<7M{ttXo(><C
zqxSvM#9Na|T5G`XI!|L2ThqR#-p_7HEc1hsZ7pw9Htz6nZwI29I*RpZyY+Nn<xEcw
zwQV~`gT|3G-!XTuxzi^NOxKFPv|9IzwfD;Ql5O?D&E8#=_q?u3Ml`?MqW)~3|J38d
z918T0Go?$5f$Oy|xs!8i%=e@*`$P?09-pN1z7+ob>7!!9*DzPg4t|~yJwm+Ih?i7O
z$%vSThKl)<yw27T-cD<A#5-sa$8Lp>B(Es_+|d1TcRH_Jdgumrw`88B-djkU4zKI>
zi6m-PR_R4VRPYR(KVS5`_VZ=YmluZ>zRa&V@@=mo!O(cq%&@~fwu;dt$>QXa6MP!N
z6~?9PKBvRNH%qav+vYPcd~E0COS>jl2x&epQH?pBvDu?>yR<+e^BbGLImoU#16D!;
zaKHD{(|6orTh2%SF<)hW;-#L)ta0-f!y>B^1EZd=w_A|BCS0;^&{{P^@w0}zu?Q*I
zXSe=|O{{{gRr<(@+t`>OgT~F^WNM<BpoK<&!|GpGcCJV<V~`IEKknGEVgBnKMRSS>
z-?ZC4l@#;)P2m~5&$pUIqpP7NvKwL|lH;78^4UH=6tfu{ZdTu(omd{1l(YZ7(y8UL
zEjPida~FH5w7H4U;D$*`npdFq@50>cI(=46j81=(RMah8sz>?!{Tk;zGR(1Ed9LJh
zX`b9xsrV~JE5+u(<@ae<*<G`J+H2#Z*ldxIDSC6a#HZ|_wWC)UH|-=R`54P=to51e
zi`(i(B$cVs_t<C|#mKb#MZrW=tq59^?1qdKSBqEs<6^uaE1%s~uyORQ1|ztQVMfjT
z{VAwn1oQpMNe@fY#Py@Wy1}$YZA0hW(=x@r?}{?R{##nwQ9Eg%<_<)=)Cow}YqLv2
z`%8&MzN+bXUM4EsQ_?8V^gA^<6_{dnDPh{X_VhUex6E`INp0Q2F&BFM{lJjb>;9sy
z%uylF1Y6zB97~m+;>0@JR?l>KI&Z^`y@m>}XS}a?41*e$3VO($SKHP@ts1pq!-e5l
z+swB+n95H(&#3Tm6-1wMob#>=e$7NYaC|?!WkB!zL#^e@Bft`F4A4JPvcUGpjcvz(
z){?pY>pF9rdx3wBYnYU-`tptW`bIQDu&rfv+qNb}iGdJ@StBvXv!tN()-QeRp$z(J
zczP`X*$2D0M%QaI<Q2DY`D|<-g(mctEGO+KA?{8Uqsrj?yU{x_&r>#))Y|Y@j8#6*
zs4^&7jBef(TI~dZ+cJ<5on=)GJ2UW?-!?wb>#|Ns2<H6oawM6`$T~R&;ror;rXyXq
zHXhz|AR|E<!nGzDB%5z;NY>p;q2~FOm{kU+mqUM?qhx8ROW5|LB9Hbimam)xNt>|K
zuVy8sq(-K5&TMX1C-t-C`=%p2*MoEJUpu0?DMr$cuk5(PJvV;EJHhJrlUyG%@1E5A
zF5kO;(r36N`s4oFW*4OM>|PH8;&py=I&c!0lAJzat%hBB!K1U#h7a>q5YK=q9-n>s
zCl&qP?mzhX>V38k>(<!#oxfy)n2)N8%@JX;4$;6Ouz&LfdT}L)0p}hGzUvzeZTr4M
z-422A8qLSAn~&H$?fuLnH@D=q8{AaZ%X31@VlUXPjn>uVY%R0|cIlMpac+?h$v)rB
zmRBWBva#g+_|}&6&g8Af^0}$&4pRc(ME}ua@x(YNOXt@*Gr=!80dHN9>`))3eF&cy
z>(#vx<|d^;tRj1H5s$+|_GogDYeO!5HOLzsq3cOfxcUm+eYuTnGaMm(jmtP+M*O%>
znUw3^R=4k`9=&^`ns9X2Ruw^Ezwus%h{AMtj9zvz0Bt>yH`k~I?9|c(5jfeo82JKd
z`D>70iNSOLkng}r4>-!|AurW&adBw@b#OfjTPZ%hmg|n@gAkYf>j$*ZV7<f+y-Qii
z;Fe*JxHh7ihZK|AcW^_VavPXGq{GL>BPAvk`drf4m7rG?X+T<doJMF+5MUWFW#%ds
zQdq^nAmL{$PYnE>{9X%oIjrA5e#&(f>p$QRPuG9>5}cIymoGu@zkLY`|K&@Npx-q;
zq<nR}gr|+mb*0pyC*on5eFn7hRSKL|Tz)Rz58K1d+Joaa$_@(2{OhmMUG~MV*DHjc
zJ5pODd#7iftWNVVI{NmDYGPM9hbmQ2klEG2#nqE9lCH|dF0R`h<+RJMEy!YCrl#-I
zf|mvBniKx*iZH(5(ZTvbB+P^R@vR7r$quuZqqZVGHwMb7cp#h5|1t&Ctt}Rf2o)e`
zf%R9>@d{De2{?}n>(ND0?(#&;kB6`-JzA$rH@nw5F<M7;!o|fvC42R*gP{ER>-o7?
z2$^EHo%g#mK6L<3OkDx&YhWdt5M9Thff$RFfFAIyRK*z}K7K4$4!FL^LwT3AbUfzE
z8ma2>{SB=9wk=ZWR#nK^&dR6Y09bPZG-F0F#WKPnnArD#i@Q3Ijw`eIffHxoMaPy5
zYjv&sxxypGc8QG<T9WSwxb7N&$`7mxfm~wS*jybfxqTM#BRq;);9rX5T<&cY;s+r)
zvkV)7H2)vhML28nYiLyr_zzGMb>c~ZZ_{Aq9d#Q35bznUEyyV%)YOybRs!}H0AR;v
zD&VLxfq_B?Sbj`+=jp3ol194$`Zx|v`?F0;X|b`f+NLuAqmY`h(DltZ_P1?Qia`&^
z-N->1KUvRGdR;pdl^<fA(=}xSQtQ@!*H2zNX~PrY3Rg+ZaErscx_&-dE6tZAwzYZ{
z%1^|NtqT;u%e3;ThHJREv7B^IpHND5*zEUR;{RHA|6>`-4ldb3m2z|Kb*<1ybm$u5
z>kh0I(%L&A@VI^{JEyC;k_eQmo@vJUq-L6BP1@f3O@&t{iTsE%;!DX%kY-60=lJ+U
zO<gUsMqNa>zOv9gT=-U1WcSKYu0O#+K-V&~5}2Ce`GX+a3<$SuO3B>era-wFvAv{J
zQcLpEdmY<Nqnz8z6#mCw353`&H@Cxvj8!5j4~*dvl}UdTXw7%(3krgMJyGE2lTxbE
zg-eufI=$WI;S?;G*pZPDUBl`5y&mnQzSv{aLLN?UW1`NXGS<Ucn<h{v<hHLcy7raT
zK3DORkJj*~ECpY9N^@YdacI#~nV7#Ohvd#5ZJE5u(ZFFWrK6&v=8@kUA{ArPd{kj*
z+lRb3)A`=NOV{vN9llky3g(-2X`u!^4>*nu(1mJ1X*xwhL_{51Boo7+Sy&~nhPTUe
zNTt^H&TKrl>&Agnh3)w~uF$?b8NV`w^1SBU>Z18;Z5o>FiZhPWTWx~Ogv#@ltx=<0
z6@Qn|<u);-FMTOi$!NQ6(@UfujQzQcBNlN9XdBWl%>Y6dhJFaxUcqo3SL8Mm2W-PV
zpiZ+PgShzw(moHB{oErDhUO>jVoP3<z_&mh$u)rk=#!oYMA~}KCClpZJkZ-83LQwf
z!58hBy(GchmH_+;tQW<zoK%Hs*(Cd`x_c|qt%B^JU_Sv{z?t2jW!Qsni|k<$%NG90
zf5xMKleqtvAy=;1<HxE4fLn#E8j{_(CovYfM<PXSzi@8;Cstca$6u`(>)$;0Sk0q5
zLf^!sd)*SRXx|+R7Xp9&6DN1AN8TM~zPyfYEPy|=T(}2$sy_bg1gp(I<GlBui-C^M
zu?-n!&_*jLDO(Ohk{3F<tlw=|UHNox!&A%fr>NKcrEUJ!2F>HZX(111EFlc|ELa%9
zJNX--ym*Wnby2HqxZ^V2HsT<CAA`^!^Wwt}!b$m`H?BJpWblD;nqeU*f}sOw5eu@B
ztm+v>#8p9!Zo`XINC^ootnZS2xvcWlEUS-KeDu&47MhwH_4a;z@S}5=?m>@cWscQW
z7C#RK{zkM>5C=b#Mj%bN4jr&4f9!}&ONi03vw-hu!pg7-lw3+NjW?jxU%EUmGW$SU
zolA&1Y;*wt9+d@aDfl*#H!)Q4U28+*6OCv4C5-`9!d|9LojrW*fFDP#(nCHVV&(zA
zpdLu&26o9+aozP)9bxCN1Fb8>-p)~i>oo-v>GXAz5*ls#(lb$X1J#nrR^HK#xn1Lz
zBb^tHKmVh1Ei8{YNUk4VgR`dRv5uxH%6{-hMBQ0Npq~?F8Mncuab`d+puqmjccbJs
zr@{A`@eeGkgl+1|?6mrQ;4E!QElAlG_+;Pbxeg({?<ea-b-zDPmGpmj)kHCLnt4pD
zVvfT5V_A7_bA~g`vKehbd~+gTNE5RIsGS;ssauNpuOV2e|Fc%!tvj|!yL|%pAzH{%
zfW(k!TI|kbBka2H^8u*zBd%mW^Gwzu^Enf$m6+(?2@iy3=YA$51nUJLjkUIv3h8y|
zfe5c%>wy+Qyg76gQFk7K=cfN%J`mQ2wEl%xNmBG5ROW}PagQEtKA8T^o$utepO;Ta
zU_29GkJ~9xARIVXtC(I;P`iEUDiuDBAOD!}-*ch=o{jwHr#m*K&>MC9W9uIcDN3Xt
z@1gn5O9Wo-In^DtBo#&rFMg7zp;L(L_Eg8d)jfAo43druxn&F<eMvfb>*uY2)%PEH
z&i_MP`R98R{+G$rfBlg3>hU(O7TDJOWKf#-Kwf&>INw<V(_oxzacbyeA>Y_IN;~s_
zrPBZ=#l=!iy^Z~S$U$@jMF0zo`S$Hc)<xh|v!J;+LTHUe3TxFf*}bcwc}f8gwg<G_
znh4MF?z?cN&~zT~zc`!>)dMj^6IB*1ka5#I4Q|z-d>Q7cH3_%<On;RQC)mnxd<42B
zb{gm(UHhmo!yzhj6%z>0!DtWT2>7FAPICu10aV<u#+0oE+DkMF1hcnEA=s_#0k}gA
zYq{iWia!=c*3%CTe@S(ghwAij2>O;+uq$kfJgF-ax}r{Q?{EBabhZ2n=t{~^p8xer
z4}<_!;P|GDN}@>*NE_JoeyLLKst#)aTz9m;9r}(@C8aEHR@le!z>}9l;-~b-2@p}l
zWBY>wA%+ZaX-(b%7JJ9ro<LZBj^?r($f%+lx&O-SjTR)SsHiwc<cWfkkX-&)2qu-N
z>Ve<PR2Op`dT1?`F^hGSH*+z(+Z2c`wZJ`{2YHtcRL1qlg>-Vw1ARN~#_!`{^UDd|
zH=i49uL_YC(FoqX72Tutl0rJhdKz}-yMx<u-?eAgm#v7)%*=Fz{TYjxutunim;!>W
zVEg^%h86P0Glmu)@-BhBmenT^C29a!iAkRuTIGyEMoUF3#2CmUJ#dP=c}a#=k#Wdg
zOHDbz7Ek3Cxe!i{$?>=n1~hcH`IKAKEv4;HxH?gp*6wxMIGW8;z7!c?Xo^ri;5IX%
zfkqyNK&uFGVVUnj=9b|C3$7mfxM%>94OD3<P)6ns?zR8?npGqKQ%r0C7J%M`R`URj
zQ`liE2YbI+XG54*W@JA`U}Yo6AuX&<vq`cJDpnw_XcRQLU*hd)RhA1CWGtv|L~$S)
zbg4|riEOWhuP0n=;xx{4w61T~IUROjW=i|a|3CMOF_RrsS69zuU#(+k7?S7M6FifA
z+Rx=p*NgZ<<hg{%Ia$jM&>QN3rJ-~FbPDuQdZ7QSg`Cu|E~R#Rg6HQQwoSP8QrF8R
zCsvWVn^KKZ{ZYb0h07AXngX=g?Xw_`O)C&nYd%^lT3&Ag->K@L`@%|&yt3)ypG$h6
zC2(B9bu3~0Ak;=zpmpi4*G@qexho1@xACG^2D=}pRfQU<M$@PGd$I1R>Dex>4k5SP
zCf7u>qN!C1QjvkbhDx6*Sm~oj&dPdQNvX+dNO_A-Tk3r2{gglwaFfyhqzApVSiBDa
zmcxU<Ou|K=FU7!O^m`Va-`$UsuS~w=jlEWeeWlL*O_Qv@Cd6!>?C78-78J1ZSWw_V
z2fQP3dtY~%eB*0-t*cp|Zu7|i0h+CgPHw1&?b`CC`h?O9!=-eL-s1FxdS>?HmCIkh
zOucHbJ-2t4+)I)#r=Zyklr!Lk_CRl6XnM=$YWwz5i)L6qspFE-n_VfBLPA1sv(b`*
z=^*v9Ag+BJ$wbx+xRM2G%JsyOTq?zl>2Zwk91CXgYMqwEKLUefKF?8mW+Is!WZEO|
zp&aQ>$xAhTLrMdiit&^c@co{(b8M(hkv&8K)U6I5CIH>CxSoN8l&18WaXB3S2-VFE
z($wVQ;cq2oFOG%f3AC}m#z+I$?F1MvBVcGl8m1!<XQ}Gqxql#=A<?EejX43tI>kQy
zB1qFMd*)jDp)~9P6730?w0Im@wnQN@ON`sF`7{7FG3ot~fBB#2b`F?|WSAq+1NogQ
z7La-198?cG`kk$Ry5PXPr72x>Cg(zj1y^Fhy0EtPA}&Q;DRwSJTbs)BU&5Pf;@l^+
zD>6MokG``NKxID}#2diKy1)ve+~T3&2t-tN24-jaDP<Nn&*biSU$X=SRO`%as{j`$
zfZ{R3>Z1r;r=9-wE9h59lfK@hu4fLKONtLKuH1LmKnvXivv%}cLEx1+8me#Xq}R(x
z){nZwMxbxSiWF|G2KvKcxk4MsKynPSo9Yp3r=Bvn1rxaVf<SNJU;f-+e|O}~dL$a_
z?L);{Jw&+%L~2lcEM@*?t(eq881p2KLiCDTwr2kpm{WL+3>U4Ar$#T7D6CJGgilV0
zjs1iDb_rD++0D+0Z{f>_7%!e3t9syRRG{r=h6+m38sKo!?*^Yq%7dTz<2vNIHbAxf
z)U5!*74_4rJIz;$;YteCp6nz<ep|5NgkQ*+fdI!yJ17S;nr5I(afPhw<d>f(z4vRV
zhNPRb(Pt)~KxmAof4sVQ9Z-&q{d^zcf142?yz=AFjyzp8ShrWfW$vr)^kLPQk&&UC
zB_+rH$!S^wAICBkcv1kX@eYs)`T4nx|23`n4;YG(I|rA%@H&~I)>)~_UO4akBiG-N
z`utK-x2W^dl2SWli?Ci<z4C5`hBGym)XkZs#BJ0u-1Gh6?A%w(m24W0Zus%O{}=G<
zzbAY@6WvsE+*HuN6dK!2AavgQ`8-8{edtgRDC0vI<{BaZZh}&l)z6eUekDZyCAaT;
z+TwLd=`F8B8gG9lwhqA)K^7rIJozQYYJtKYo4E)DD2YILQsv^}VhXYf1KeD2)*i={
zofq7Put~Z~;RL~x_b13le*`N<Dhw>1$S4fFVY!v(AQIIYP~ir$_c;mvOK-Mf%YzI^
zjhDb4f|4L*am^D9->z2|eF!FykByOa?Fbt#4k<RkSeaMv=;&a&fl9U>>>I<4!Mg7u
zjP$ufhdy>Z?7Q?@FzEGu_Ol{ndk#1<3~gYoSZ_<vuNd>fQHM!fgM|CA&logNxLw~7
zl-B7m7qjEYKey>l08c3nv`ljBPgVXF<&k607=UfaLg0|?i91(btHuF#WIQ(9*>m*v
zQCjGT@y22D*#p&4)ys>DGt8QLG&ZCE31feHW|p<&$bQI+xAgEhBs?1xtIcV4pQ1Fp
zVEPZwWS1wL3RD1d;*rk<wT)3=>vnVQPnl<0tAupoVtX3mEhEaxUfto)0-CvfOoScC
zDVU>x5!<A-lBz-iVWP;RaOgp>c)U;!ilc8|55zM~C~s|f!8@e4o~j;DWEwe})ZHkg
zVbpm{?<Gme{wKO=C8#Ya%Cj5N-)7;Qu9p^34qeq`@V8ULgcwysH1G2$W^K~ktN$rQ
zl2rZdDGS?%AkT1(K!zK82>-ROe__l?e(#RC?jc%2oOA7=71Gl)Yy>&(pH&}m1o$TO
zOa)S!F-hDiyIxJiVhIg9iDG%((SfE7P&<o?a&wgevKli6En}%~Q@B<gK^00JZZC@$
z%Xz=Y7X;6xGabTDkbC8j_2K>l!&`M2Wd8Y-AogID2ezPfWi42wprlUvpKJj}RD@TR
zD{zDV?z(4f1(}WpyvMKwfR=h-s>wCGZM(}YrU0{hW^LuC@-7dB!+em`lwQbm+=7A(
ztrL&BMG%zAwz1~G!lSD#N8FOF5(no>!9lyP+h!Y@+=Wu1Wt#t2jRUBhP)K+-ZLL8O
zPNU5?fzrgLpinE~puxL-z|nbRmU(XbS(etSMQe0`dFNBM7rcEyOtKwowgo%u@sC|V
zE2v6C?jWySjoztHd6!GpNq|XG&6;y*Zncm4+inXD=sr?Y=X0Nbl$lBY^R-qoeM$I7
zn;zY|M4gz3=C<oCvhGGfv#s(!qp{&zJfWtBVNpHgHg>FQ6p~08hC37w&Y|YvFRezc
z;XW~){)L04%It`w^vF}J4d?H->r5ZC2|A^sre(ZezG^V{?Db>6&}II40#d-jcLY9k
zEb`iXd8LI@0q_mXLF52V7&kJUW~yMaV;wdi5vrc%+XZYxgj)d(9n^471Kc{~`$m2*
zx4O*!w!FY6dH_NmeP1kJ@r3%wyFA4p`+vX+AxAk?7OVM4A&e4#|8<l0z~CAR0rhid
zK`)8{qzCwfCy>58VXt11Rr4KcKGtVS->@SnwKi>iMS7Ux|A@92Cn;~?Lc?%=q^|a`
zn@eQxIT|Z{vq$^8V6S?^mVY6s;jJHmjKaN{9a@x5!Oxl4P!WeE%~IyhLMv4jwuwau
z$ZMy;sJ8*}MI^8)bF5qVv|X2Szn)fARc(P3tpNber1x`>qQ!x|SIo#LcDBS0#+ekl
zQUTo(FNEMoZlRO)E`&nrj{2?4R(OcRi=Te?ITQLqPsT-yA#H2GIiG=#s#2HV-9y76
znl13N23UBe-BF7Oxr(U1AWr>O$IQpjwTGJgUZ53tE0v<}xVq$%^$*$zVbpJk*V0;0
zO8VEFpZW9pG9!ykc-LgJ9ME-;7wEYmz$W+2DTbKL9Pek+8YIg$1t4<Q2n1Q8fZ)P6
z{d1BZ988$tX%!&n)T`U>CU<%8nI50d%u$Psri*`HUqMolM?PE}B%<5<c5qSTk%Uag
zW-`D~{4tqK=o3e<RefeNDEOO2bLyA?#py1TPURQEB=h{m`dMk~SU+=b^681cR&0(1
zqD|wK2neU<{9%_S?N&q4qzVf06D(mQl>B*++}DFSR>Om>hwA|m4E(T$P&@dF1XV@i
ziAgkCRfqP6RbcC7$n6}V{b8PS=lI9P+?n$w1Y48ecO8IIGPAEYEX)s{TZ)qfXCpc=
zgp5zMx%Q=w0db@0iV^29`e-(QmFFWY)E(hyviJ~Vc7ULC$0|nF{rk6ml_qdjcnp0I
zop!hBiGfgTc#dIqN+m7kM61q04@Vum-%d{q;~GUz0Xi&-csB0STl%`ku%ZXhzI+Dy
z1cPjw#0W|&l5M#KNrx$dBnPPSX#IIcITup*z({C(dG;bJj0&_e`iMMk#Cq7XVc@__
zP01n|7#MW8A%Tky$uiGHI-sqhw%m-$OA1wGe*8x5ZfVdXOo=woRZ32s{*gGS`#1!_
z4sdA!=tg9jrG41U{>do-Tpxds7~~+-66rHCAy^><jd7qnWx}NzRp976(f?=^4+v)X
z3_vHx;R#jVxB!J`6>-avnh{8T_jUKh{5JUY(<_<@Qifa%Q7=*k2+Q_N|HahVZ)cvQ
zG5qhI2Zz_Fa>##GVl~em3+bHl7f`?gBRCth>~t9K$mI$%iTNdLonh6*VVpt$0#PAk
z@CNqGLAOdTcL>1jpfxZ{h2-+_$}rEN3~U7;B7u(8eTj2WD#s(!^W!ROZ88Om5HN%~
z5lYEkfOt;6M|TW`QdFMP!Kh5C;`HKmX75~Tp=<%%`1-+CtD|}IP-AIeA8W$J-G%wS
z%iaJ;>zOmSk>1vT1B4yv5Djtz3HCg+>+6BsOA~Zt<Z1XxJ)BR*L+4=-p@BhdKh`4%
zZpgu<HGtXW13&qZH&U>&Y*QAVH~dLa$xpZCM&{ZWBv%KL&AG*dVp2(upZYchX}j3M
z*<YUIud+K;_DEmlZpZFg=q5fXAJDFLhOF*5PKXYH@(Rl!U(<Pn0WeLYz)3}h<(zuS
zNY?~ik7*ZKqZi<qlvDu!;2ub&s=W;W(zi^D=9R5u^niOdd3<=umr$Bg&RBh2v6iA#
zi2CqOk?bWU@z4oUUS6^7g`PqIV?7YcLNQFRRV1}q#rW0(Z6@@CC2WG^;XWXC1{9ut
z4;5Euo|tet8YYSDxv=m}BcB5V^AI&oV}KE)0|7}^<=oy#v4rmTvTpe!)`??x=3F{D
zyad*r+%-_-OR@<C?q3KDy@sQnnxrdT0lAl!^DIDC&CJ_-Q|R?-tRn=&A=*H<I5ucB
zppXTrF5KVOEPSY^GJ4?FL!8w&cq^J_1LXx>nm;<zprDpl!PU_f677aBZv%8-XQhG?
zX~Y9SH0G!nKz7iO3w-+$PDlN|^Ve9Q+TC^A>#?_yHFX9(*BI>BRV8u_fIv<I3eB(b
z{)^Ry)m5bX6T@@vkNUwGs)^uD2#_QJG6ACTW|>eKiXk|u+{|?EOw}f#I*RE8r1_DY
znrE`KYRRtY=ca(zkRh<8Y%<lA@rh)j-x_9lE&^SX=X)As)8n5*2YWQ;#r{sAqkdPt
zeb0xReR&c84*yzm>HU+SAafqxI67U*si$6YQa@wU=z|)2Er%H}9?WzIvd0POEf5CT
z75)G`i5%ksH2Qd0z=@3VO6P%=EVb^GIGNBWh)YhIQnw%vFWO_p{h6%;Vp&8d?DUjV
zM!7r67VdCulqmFBnB$PL30wU_pdT10%4EWs7U4y|v^9;3czUai{nOT__gEz;zzmr^
z4y_IYQZ|qBS$fLh;U{nwk3nV-kEy;Gh!02Qn;`wL+o?A5sq6T^L7^WQk=(SssfkHQ
zc}1w@Av?*tUax5+r~Z=H{IkJ#LiP`m#b;+Gwcxp34uJ+=)SacZ7rCHgBh*ISY~2@|
z5Vkk}SWQBbPWQtlsVN`sR2_s&v0pCfy2{L3Fc_q&L`bxlPXOGB(I@!=vGDTr3;XuW
zK8Q0-(;Lx?<z`Y$M^eIK@aKO8M^xqwUYu9wip1d^p|+=>vTqc*K?;4g`;U%jiww?=
zx1)FBnF__}O)EM5o!gG?)t?f1X)MMsRbfh5dnf}!r+Zo}j+ahJY5@;<qps#VSB6g;
z>+a=KbiW1yN%zNkvWthCoZtR*7qC6EP!YqjQXHUPtjtJVzr#FKCNDVau!2c80+j2v
zA2sJHiPMS*M`vGdk7_jYgkVeQ0gyv=-}{S)E!Z+oU;he?9*aW86WC>j#qKaixzgmw
zK`<2Q!I%$4&{YfaIN0$jvS*?bh}AG_SS>tyD`V_S1^OMcPos%zcYlUNz|QO85(4L;
zccS%k$O=H&Z395zPtl2l4qlA(Zilr0GdP5Mkw_kZ;gLxNLr8J)DxV(jd%`lMG$ND9
z*~*`wCwyYTC{VKV#SrZHAcZ+dERDu~pc{s!fQNH$VbAS*KXJ|8Xq-YIcr`)R06<sG
z4Wr`k9TE-54aMWtf`N6%Q@P9GGp#;67I-cNL`*`gu3BmafQn5X_!T!m%8yeC;~haq
zM+Mof?nj9mtd266j2?s8(P-t;0}Hq20{oA%%%Bj&&E(+lLv>$BU=^@V@g*02`_`M~
zRRquM1Xym-Zk@nbBX+1X18$kAuJLyMJ7bB)I)55u2c#!?N3ybBG{#;Y`q%?cg%UKp
z@GA%uQ%A~Df>nBp+q-@|YfwR5xOLB4kA<H{)<$n(gR_f)IZ~Nl>Te-pFe`!Fps`N_
zAl~C)a!$esCa_+;(l$*gQqU`)gPNGrbr+nu2W({^v+8%nv=dIVV_2X@-C4}wPsW46
z=AKzlxoU7IjGdf@L^zXzL~3sN128!cX-*B0BI$OYTT0N?4r$5785EiCQx;~;z;V-r
zYGzi2fl_Q&Xd)mjDk&l1%>^K-OxB|`cmlqyBm9KNH36<i#5Nlm3ziZEAE7NX20R{4
z*ZqrEp9Pet^vom+`wM%k9XgdsvT)ljI74rspVf~*!HUv$HbS@OIT}o`jD^ElQX}G^
z0^%G7WF};soUW%Af0aWnoD&Vem_7xWKAxWcC4E&gs)MZh<_Zo?><^jPBI$so`5B$F
zFNWf@kWsqWdwQ@J4!Hh2sMmY!JZ6k~;ke3!;$OtB4G~BL8WDKxm$%|<h3zAP4-;&?
zDwmqeGAb$;^M5)QQVOf>(%^VAs7={{?TzG=Of}X)1z8-k_xy4~_w#eKEoT?IJM?&m
zQ25}4QFjOd2F@Q+jdB`8qC;Bnw1UVT4zlYf7y#(tk`o(s_)Z*F!+J2ziLNkk(AF8y
zer_acuwJXzGb&j(9kX=o@Pc~WDsAQr<i-Xnv;<G0(Ksy#$6!!V9SY_DB{IxOMfgh<
zu!3qiO%&jwRwh+WAd(W?;B<X#I^8`$O|5voAo}|Z04?OnbF^-~#lyK)faRI}PIME%
zN6ao+jD)T*?VYAxtpz5`M7~zsuxwRL;K1exgsyl<Och&E)<wO!Ms633y6x$Kbigia
zm_RuOW~@|+rq*47b8BTpBqYY}dMZzSs#*ME1hD~(A8;5~9}JguAVHYT&s;@12To3U
zH%RElCHJ@IGDC_j8u2<8LJEluJ6%(wb6#Baz%_qX1PhPI2kG(zeWsj*yCkNV1X!Bg
z!;Hm`XrvzV7wEyf@$l{6R5!bgX~P;%_$}1yo4hFall6eWS``+mZB_=0a60~NxINi6
z0#ckNO$X!?FkrJ&wDLJZ!(b?@p2;=F&OwnM&<1BYf+cf+y;%lULZMuglG=$mG{|Fg
zKxx;2eq_I_*%ZvyVAz1<Mse8wDPEm$B!^&nE#)%u1th?;LdjM#Aj81?k;uORieviB
zbA!WQ>gN}~0_D*13IxCV>xoA!Xb2^Ve0!MxWfPFmdY->pV>9C5*i$dWm0uk;a5Kn!
zUgiWj{*kU>%eV9ju4Tevsli?UrZQBQtl!ZGyd=PEvUv5_7Rfo0r;p@UqAV6$X9#m@
zfft)Q)~eWqY`|jAb-XtaH;OXH2EwjL=gl%#;nCZ?KM3%t6aaiFHB;z=KZYL49ac2}
zvl2INU-$w_8zHZWDeeSgz2m8$fD5RF<ewG~(4N6YJ7e&sJt4-gyu~#f2o7X)DDu8m
znT+U${p*3yf1?|>+dPVfcEoFFZhUm9!!7!c+JG(&EhH;-ca75$BitGR2-(IF%7{a3
z4m|2kAgDEs3|Iu8`n~GrVPrEE(7&|WSBodNx0G$uy9*~$*Wu#SLfT(1lV*whqon)x
zFu_C>xjJ&6Zf&RsXW|e}nPr5Q9GC7tTj$`G3sO*Ql3xY;EVuU6V(Q_2=2?D<dty&^
z(+J2bsgTIW0XtUaK(XNm;pCJ@#{QcXix{Oq;!)tw&NOfWW?gj}KxyO39E%6ju2b5A
zDLWvjsW!xEsO!X?czbXNo);2Ut$%aRx`lQ8)ilu9{sHY^o3yT34E=p*0<KpIL=+8v
zIa_XtH`~l7kgbJu#8x6PZb*3HQJmbEI~tUQbC6hQ^95k~iC%GrQZB3f#kMoJD5=2G
z6)}do)&R8Ok|o*CVM}J0Ux9Nn5za|C{hK3aRPHgmMT($flJgCUL)NRa1ofdTZ9mci
zkOs!eX;7G!EI$dJGmlN6ugrphF@nv_&cwqs7wU@5*LJ%BqlOIA!^t31x)2B(m!d<q
z?z-ewZqrK+Z!43(K{^N5Dbjsq@fP>4?~>W~?(EI}Gw|D|YKT`q0thOP_!;X!(aQov
zTk-?c7Gx0plnaN3U3~d#sth+Fl43m>Sfwm}lGr?;Ju!~U5%^6y$-avem9r+;$YPEI
zudX4frWKmZj*vl+fbFt|N9F(=mwg3pP;u0#Ri%LzDiPrU85TSc>0+!9tuuYW^#i+>
zkrBCPlAo)*qSa)>y>Rx&v4>YY;d0$bP?84YjD#%DQsCYQw-OJ+R$@+QhRJ1(z|?iQ
zi_p+hnAkP87H_5}aqS@*|3pMc3+Y`7#p~~vi>y7R)sWgGr)ZEsC4jM)d-Dc@5)0I2
zJ%X0d1ao5OnT=v;96-MyZsGz+V^t`Fcq%&s*^4BX#Y)q&^S6+W3qx?U;xezt`5V^l
zO9|a4&(TUBKTg%SHVb?IqwV>{qt7Y<6gy2WS0Si1Z1WL)1fWZUHT<yq!8zLP9kYwi
zq$L`jD2rM+nj)38_r^aw;M8=7W5Po01j+}-b~)-$9J}T|-5NHv`ly=~s}xv$1y7O#
zumz<m+WP^Dfq}k+)!H&1&12OP94DxPZ5}2j!?QAx-{{HDpFYYY&@Zo(YCSif=p}G8
z-@fL}pqBvaI+bX002%41zU3hM?tp1<hB_`!#K|v%TB-G$r@I25@VFjPilXPsgshf?
ztu=;?LjxL#3llBY3)Jhny18Gn8O}!I>A;zK?5xL35yxGK)<f7AaRqcglajIREJIIU
z1Mnd&-rZ-FXeq2G2EQU$9~m&tvyd`TfrlX~PXr<X7FRnoLLPqzI*@K)^!IOs$dhtM
z-u2_bjD~u!%bs+q%>s?QuZIJMLSwp}2lgqMJmkg8^4bj=I!EZGSe8hEevRsgjxdOD
z0EI^gQz#b214sjJ<Yci9IBxmO9*V2q2(|VtR!1ZIA+V}R6n!)EeLHu2wv6T2&JSrZ
z8{f`_5BL+Y4?MZ>@WD|#vG5q7F##42?6E+j7R1cqK#dFbwP9P(Y7hTH=-z*hmT-Ck
zSg*Q4k9^1Gx8B+G2!?XDEpXyreD-Eetb7LjhaE;gXvrs6g7&mLZ3cikY!L7c(csv&
z?2>KY)P)KaqQF*IsuyCOMtt$#lZnj+ixEZE=>`)(&Ie6%Ahz28Y&D$+KN!m;1JFl(
zyNZkmfYV1ipxG>JTea=W5{$cq0(9mZ{M8j3m#Eb_4nA!VKjGjidK!6NDIfG@uEOy~
z>l^%#Z^@_}xk=gzW9Yl=ul_M_3hC5RU(SUavkSA=%4#EbcykY=CCS4F5muN6c`405
z=EDx9s6gFVskX+U`fEDwFHX#gxBkKz;cUvZ1)#!UWFGxZQYGkSSKrS;>R~atn2PSY
zg>etsSeDmmEOI({xE{xKV+aU3&6>pOMFC;axotlOw)(kU-$3HM(>5F3`vpm5kTVu;
z@!>hc0RKwM4l9R$e(%=9w_`E+t9rV3=YirWq%u6YmZ8vG()0BdheYjhh%smRs-Osv
z%nygg2)4Uz3bbr%^ptRxfT7E+#Rb=9WD%%W4+)*A-PKBjO403%oSM~SodtYS$8Y5%
z?A!?l%pr#tz!hbb_aPA<fnl275_Hq(n1w{FY^fibeZgy&Ge%i%xqOgO)Po;F5TsS1
z<*gW#=)m`(Vgr91K%~faNTDw-Xy$x3$?iewJ+rH>L0)|7(tvc#suqCBiIEQ%!_qa0
zYGV_?u>y^sVJ(eyW1dqV5gszZ@xDw5@MWFwVI|x8jAXJfKq%OCnfdZxJT?WLHoNBt
zq=$I8j&w%pV)Q>50kdd!_r3oE(GsTtVO#EV830Sl4Z!Z`0rR+Hm<?sS0VKmpUwGxO
zTr{+b@)EvDvghxa2e6ZrlMXO1+uULnO(>d#Bsd-|AHb!lSRGEfi^LB|z9&}(OL__L
zLX*rY=JzF;K+N%AcA)A2;(|*HWDA*VTM*JIT#LX^JtRw^I4zG3)^JofF}R>7yYPBS
zZiu6z_g)VmcXl1JwT~V>0@_^=HU=G`^Gl6@amPpiJC3Pz)E#KNxW6LF4&Sf=YztX?
z)#6ZvYe8B~Vf9pSkPQl0es)|Uy#XS31aqKxoLiB3UZ)7DW%=$9w-z{R*SsB~;JiMR
zZyn<TdI1twCE`%Rt?erBAQ7&|0RdU{?*SdgB^3d7%30j}TJmk!zC$x(Iu!Kruq0%B
zH!He_3y2imxsve$>@Ca#nG4_0)2|ErQRwB`(S<NiV5=g)q~)V`>PVwt+h{c|xs>2|
zx13ZbzE@nEIDrg5xI{bFIDn5Gvcu7R(1?0t;#kswTaq|n3sGDX+HU0R44j@r{`U1#
zqFq}Nt6l<tLjwUSSEPIZX|Sog3me0MJb`#IbPav~?#D%;2QRa&vTky?{>ZWW?@VQm
zWrRo#uc}Kd1|16SSuMO)Y&S#a<}r@x>K}z>j|5oW)3=;wBUm+`qdmLuA&(m7+#-};
z2|zlAO7?IS0tMs(dN(W|elNx&paSAXm=^;&{f)6*9*}C&BAEaUK4EJCcG@Ef&Jbz<
z%J0K!=vDMj-1g@B6&v3HkXZuHuJ3LnbIr{ByzH)C=bGbU5d^|WA>8UjAj62!D)&GI
zn^zrnz>*>pQ&A5I?&E_1gA+HOf96q$#W(WseVrf?Ke1xdMI~o<ZlDkk?6D1!Ftok^
z88XuX1tjPthP^UwdH8linKNHp!%&xIU^g0fyDEB>!CkK9xse7qL$l!*KHCQhlMo*;
zPV~B^AWadb<gloE*pb3^z6LMf!V|A`?x;Q|4%$Dbj}n&!_FPV*WgW@zg=B8u0gqf*
zsZ>~zDPPO5ZH8SMDJYzX{7?Y0il%X%GpIRmeyVWQnMFpxk|br?z@ca@-vMXa?C32w
zEEp7e-O(NZ<f{fZNEG!tz;SLNvee8%N!RoTnwJK+t`w$vJ=he5(t(2Uxht;*ptX<>
z0(vFe#u$dtyGxO<p|>X=?yN|}fxH7Hxi#HQW1z&9$A$zX`SjHm#(A;+&MkWbA77hy
zc`acEoM$=RccL))Vke7Di{*KXu}n@vxXihiw;J;=4+-m4UBbQ=lb3c7pjTHGF$tX3
z!eoGR_M>&&{Wtd1;ebeEQTmKKaUfE8EAFo`cp7miuu9&=eUA3R!{(kR6H?B4&|aDd
ze#wSMWEoh6E`68-tqMJ~PB^02X8K~+l0^F0otg#uEaWJn<yl8xh$@pFj?|=^aZCI;
zqG$^9JVM9L;N&g=n<y{tq~VG8?8#@QTEP*w?%-ZSiU36YL_w&F5>*7AG}YzOA~u&$
zPy0>P*FWl4e)Tvg2$;rlgLA?`?E;q;8JKavu}tq{pUf)~8=QIn{ruo9b))*aNjIaW
zhix_76>Y9az|2M31T(j4WdL$E0x3f6o4$bB<@A*OU{)!#fdL-CZVQf@vF`sWg>K<X
z37k33d@?goim-qzwo2^OmGhjj=a<O)ynb_;1(;!}BS**io`2}J7Khs*K&Q2<$r?=2
zpif?d7=g}iI^c5?Dzzx#h;%y*;C};jf@T~`f49_?EjE~KzlfL%sDNVhO2+|cwd^{J
z{;VlgT|hn!@v4b_Q;P5s1_OjliN8YtcFszEZcy-NE<`DsCu`awb=JnUjw|ArP&49U
z?7?u@8dk~N2K^K9*D!`|hNxp-Q)*M$6@Y~5v8{_x0JqrH12#kh9|f7zvYLlx4R!ug
zBO~>?CUb5|A=4%E(*`s-cm7U4_xFdL7Ij$gmVa*be4BC{#W#85gqsoZw;{^|(`~K^
z_u9idSy~S)SApuF(gPosE}F9LGYoq-J;)w109Zq+Ox(&~FJ#;RKDhUQ1aHmeh&G6s
zNK!O7j^(6H{b+Y}teF`|3;E*cI=T`U)SSA!UEEDPR#<m^qZmxst-D=?16YKY&>lpL
z_<J_vARe|#8EBuT=(;%cL3T9pg2h`+Pt}@28Yvc!uq6V(r>0GM=G#J?@XWSBawIy@
z3*RlVfT5W^0IOA3??rnu7K-qal!_sh>EsyLf(<dGs+TY2!xr`QRE<YC4mV*XAkZ?+
znf?Y9Zj`ZC6%Zqmba%4@IID*JN$%aP5OqaF{Iecg1^j*}<4PS5qYB!IMZ!7$eEUFP
z)|z7n{XKZhv5@-gpZT^^aZ1&9^4`#P90%Hij`({$7PCL4s3R87A?~7`v^4ODOvpGQ
zRosia%h*9vVZ2c|?AbN~PrJauYgd}?SwlfQ`dvP0`JBgu3UE04h$h5`?g`@!yK=or
zqa#_MPx%RXtP1VWmol;pbISBIpqHO9f2d;U^jqEZ2)acZx?F&squvD=Y9F7e^d1`-
z?afEa=b`#d7zSGUXaq8{G|>MsJ7g=XoP`6VY@L@7rd7trvYuyeYt9u?Can`sz5vc>
z6={l)T@W|(oxBnj@BXAIw|neyG6!d!FOU0W!;pr;&NMrvGDg}<(s1;Sr6iQ79TIUb
zS#@(|D68KLXLdqLoHKyR@m>AGgSG^yA61VW(gn#%@(DD*Wqiw$9K<1>rL8z1NYoZx
zkP{#$W4-uK>Pq{3=Bg9kTkLu|O679=##Yp_EZxF5psCUvzc%&Y_0Kw|OdjUB$!zVI
z+XLDfkc>huH_<jfw=auLTaVRz{!a!hR$YcLMXLeUnXXG4PGL}hMhmKE$gl*2x?e2R
zxSlV)t2J=EQ9XRC0O*|r$mraPR(~SigU_6JrX9|du;f>)<I^}Dm^^H}TM4z?P`4Tw
zt#>Qehq(ogK=F-3bOOf=0s8E$c8uRiH)y)%UL;El08_ZO{s0$M2BA+=lgAG<iSuNb
z5LGF6AQj+FGT6etl@nHR%IK8=421Z5E6_}6&zVTQKkB#1fN2Q1LfZ)}R-82(WwluH
zpV3|ArC8-Lsp55eXxZ6M8R*?>7gx7fy;HQ^FWSO(>VcJ=Hd*im0f1H8)q8LbH7gq`
z20zXIcI3@zJl!LR*h(U>NW!4Gl?d=^>K+7F{za7oKBR%Cs5m31%cnKj&So`>H3J|Q
zP5F1M1Y2y5Dh)ziq6OH}g=GH~1S_L|7+2bdmCe0YhIA-jKxUou5<-F|5LtJvTFAak
zg5N%Ec^u?kd?}-#Kq^aGfoGTMoi*YjNb>|?&MOyC__Hf4CwRK-fE&pPzi8n3d}E``
zD-uOyInUtl%);8k_)bq}I|v!faX=#@P;=hj4pD&TiY|dLiXX>%MY5qou7OcG7HxP3
zyad(|lmh-Caz=W4hvf4eSt*tR-6@vgyomoQLgetzFSF__+*E@O8pwIM5o%a{s^xk9
z;ynk}?}GX7!iW8*4ygCc{128gVHdGuwCc$Y+YF6G#_j(g_ZkK|8E+}1P5uqs-}!=(
z5oQ0CyEuPj3ZC4^YLK#h_uQpu7WTYV6!Ze6{C@Ib*|C$K_t{&-x*#<=I=Z^`Cj6+D
z`2FPHi@=6wlkTZgkBqH19D*i!_K_dc;61sw?f!+}_|JGGvA>}?A&LN2NZ>!ey&LL_
zs5^vOQ8|s!kfu%U+T~7jzR|wvzfBnn_cg(@SZ26jv&FgzS;Ar>>g<IxB-Ek`yT2n6
z|F&O}nocLw{6G>2N(Z+8*dP$5{zDW0zn}#J@A`koc>bv~Q1V4y1<}}vfkH)mh)R50
zeq6zyXW~vgeS~dPU2Sdc?kK2)ZvFV~1P572PaB|}zz!%^<m#VP)<|yzWntRGyc!sy
z=|LwPIP(7zbhh|m#~taxi5~NFNEWHOVX0&<GSmoCG|hS4QzNrob;kRE|M8RH?aA`;
zYQVD+aCerYZ}%qxMadv%uxI?RpC(mttY)$IQul*;?O6$|=BGGr20_j^^e={Xo)TZo
z4`wrg{Q31gmKYuamOUEd`^X=ABHl9SG-$h-{>MztIkf|Ux<nzH`;RtHTLlFXD@RAC
z51c$uW`~M{J3nd0vB-FbnaWfkq~z~8xs>n#Y$g`gyyvz_Ftt!nfa;^?{@&{2&<DDZ
z(e+e1Ii*A(zc53>Flg2&XC%{G*W@EKGxVfFpQKkQq(^AX_Q#+rf$z`HP#J{iR-J}U
zFtJD%7`X(rS_@z+%}(@>LbEF4Pv}0bQe}N^r0Rkcdv-=IwK2VGsbEj-Uqp0DrBp!p
zeF%xQV)F#DjnU1Aj9?$Skm6*@L!~P?iScBe2H}0i0hjolMTAee+SG1MOfj1LN9U>(
zaOB@|YmJvnYu%T9pi<i+j725vuKMaM&s!2gf_M%xOt>>oy{fjEJA?UZ_Vf!#K<Fu=
zV#6=@qV&*PKXIsEVZX~b+s_Bx5}CcRdu|>q`?+qgFZ}>FQ7nBxOkoibf$&$Q{e!9P
z$x8uWmL32wgdsF~%D~Xzg?kQv_JXfW?Bhj2`nD`VDpio_<l@p=ackmC<RAQUFH&k>
z{djXE*RP?6pyi1Q^0@5ZWo(SLzPR`g?22zoO&JJ0@t@ZaxsuG^y5A7GnXH%RbAy2Y
zn?ey9<Ql9_Gyp8Dm5h=PoKzQw%~2@G=p|(woD!+$`HuDd=oQx<bqHr=6{vYeNgJ3n
zoWRwZ2Q_H}R6~JiZavgIkDCq9v9l<mst1JQDewb|8<X|Z$6zjm*y@eDx3~cwlse+J
zaJ}%S)U9&T=-+sfBBvacImmuI1w`M>0i5~BA{5|(|G^{_`xwBV5OL~j5@WG=pTArc
zn1ekOmedF5)*}4TCftV7!rHkr&@3Qky`T_9FI?^8yUH>HI793{haaw#zXP;H(N3hh
z&QJbbKMS~gc_;-cxs+1|8ZewD0M*%gG8G&lUT6?!U{i%Ql3pyaZKMJ)lh({=X;Ajs
zHf1Yc{1pE110IR+vYKr9xTnGSEcoMs@j|u1^OQU^A_wr>d@`{LX@7pQoxyaFA=Wq<
z#cPITmW2Z+isrvqn-jpHA`w(>G*XosbTe?jrk!Gl#sgEEISv`5Y2W!2NKu&79mu=n
zmP#IQ#!rP8oFX3+bwV01GjvDXv`2v~jFA4yP-%cm12W4k*v054eRC#(i<&<NTbXzE
z-LNz!4HLsq<Tt#27}rSkQSA36k3O^+uOmMG{?#;(zPf3%sF;`rSc#?1s<iL#WWQXQ
zQ{vVZ<TU1HDq5!S#c{BIT&N`ewBJnjH;-&Fo3wcv#lD!QqAxW2#ZYUeU(pc%WaI0$
z>6c$kf`U$oruQw06t@5k0*}Yco$}`Ei<CFY*MYOGGQec$&x=bUO|?S1lbKK!1|(&<
zvD(88aNC1%^fi{9q>W+=-xeO@=t*YE!#w8!LqSKPPH0svwEurm>_i$l4v!oIa0lt{
z2XOTUCcg?XLx&2*qZzv-Bs4lYxDv&t=I?#YmQFiq^8c~-mQhu%-M=upMcG)O5+aIX
zFG>`UE<qHeltqVtAdP^iG@=NS7Kn66ElOGx!2*=-Rulx35MfEznRAKm=lP#;&UnTd
z=ly?q4`b{PZe_)N-`91``J2Dck2bB@LbR=8C3}kuboG|lRte9Q@IVhuA`6EYH8%wR
zC*Q8M!JzFgDwN>1qPp;%yj@%Cfn$YYZA!V~sOzTmL)10EDoEgify0Q<@9#m?xy3N|
zq@TbefXq(g04w`h#~<R=yr#0)q#B+Kh_p6=+Aln_Xn;lP&rTDoxCMl`!27E6GDQRA
zz*RYB*OB<wI?D_@pf0NCk?wuP4Y5Nhf#2`yS#SyjYa?)hIwoPTc@Ov-szt~!tdqWg
zXC^WaEf(j1x_4kFNWVJTc7dt(H;5%S53yUpaH#myleafD$rlEkasw6Ve(@k+IegRo
zx++f&5@VHE_{>x&01;ryp#>mD#<j%<<C;8x7?L6TJ9VN2K}Y9-M;FhcA{V9)_pP5J
zI!2KKfEhgktvJwUiMa^PZ)%>}uHU1eLy?U@>^>SSen;MYrWmwOpX=5>&dFTA4Yf~O
z1tR2-)31#b2Bf{(fU-IdrtZ)UbRGt$MOaOh^I+Kl0v2;vMnF|Sm!pnJphM<%SvUX~
ziyZHjA8W5C9ijwKAi;)bdnL6BX<d2~9{?QW5*7aak30t`<&31yrAc3<Z_mG}zAPO*
z#I;zGEeV@`n)Zi(!7|}jJg>-L0qnVHkC&;)hy;Ir%@eII+E?B#C$I4Qnom-hUF`hW
zXz}~ysXAGISDWy^{?|Hv^ekFA5F~lSfRzs|Qd%PhMWGlNdurqxQ^o<-K#2F=wTnvS
z{2yC|J6LLgY9@x$3Y4{le2}!4hjcnjHp4WKjw@8LPg8$aW|9ymX4wc>V8|3;XJ|Li
z8}i`6g|1-Xp%jWe6Oh9A*2f@K#(NimN@e#y?}PcW)YXVJAlC#C%N)Op5bcMcJ@wAL
zR4SVP{8MB+Q)JUHIk=SBg}|(yGK_So_5w|S_RmFW1dz(2TVGZ6F7{v}eORG{$WiA}
zGbHXe?>t-eShwMgpWnY#^`6=vKvINkU<9jA<6z+at~7;*N~!JtT7ErlY`oP|T70qY
zXQ{+eYEGHWO_kh=M?U|`_b6Zb&A?aLhX%W-vQI`30(G5mzPWnu+CrrwiC?Nd{&!`>
zpwyi4t1>e2-bHD>)ztY!pefFkKZ$H0ZRq797Q%8(A1zn@moklmYtg;LL%&2|y4YP{
zGB+4%xGp}_<>jUP>cyltC+I!BcmYZ#%2Rw6SZB{Zd99~FTX+Rg5rRQ#3_uC{ms(rW
z6jA4^rSp2vfLzvyEWk{dHJYXZG;n#tAK~9)1eXz&qZHX+<s{@W6dV^Dtr+LOmf^cm
z<_>iYay)Rv`%AC7CXYVx*u}>tW2GDv$QE39*leFWAVwPJvo`PO?|TZBE1*rLhPm}1
z+xQ7%%7pTHS%sRw;~$@f$gSI^{lBy?Ih2wncUitiG58^SbMn7mVygO86iyzfRyrz>
zs0ngaps_+T8S4u@Cp80w6rlapFmL^Iz=;0WJ--&<&Su=3U<=E@VT4(qJSFX8WpQ?j
z|Ng}P+okz`vvvAMEV?cD*LTf2^z%q(;J<Jos3bXHL{IsM@3#K=Ry%%wE3Wka%qS$(
zeHk8}IJq_3DmQzq07USju~+^)4gb4-4~;W`a^rdHnX^pt&ksNS;KBUxwMg=`@a0Qd
zaX!DcSUyke=PpZH^ZroN*1o6r@ZrNNUtgXZnFe}BCucBm!#{`u)sU*NrMmV|s$Apd
zrs7oC_v-|fO4U9hX>;Yt`Rdte^y%BOPfe#f4L6M_<t>^so2s{)C+gUqlDJTFwtB*S
z#crfi|MahqfS2h%++qLI+nD}05I=(QFaQnY5C<vV9>DBU1dgNak2YnXSR>gDiSB18
z6n>b6HDYE9<Ia_%T~Z->9Y_|r!TI8Uatd*|>j(tAWMnl5?l_+LF)NtKn8NY})H6h&
z`_daev-((y@(sBRunT1oOI83<&jHcRv{aX^pd0p_`uZOg-w$yzL>bip1GSbA;f*%v
z$OC=1%K=Aymg(6i|IyRe*zMXz^|c-CK~Of6>9c94_Uvj7D>!aYi~C2l5k;&)X>j_8
z6}K59RB_>07DJDJ*9K-)j7uvhDOLEG=pm~5aWHMWft)5Bsqv&x)E7BVG`o`pkdJ#M
z=8%w%Uiy|Ws8)s+oGA}I04Z1SgUsBlVL^?rIY3e7sfnSadjoa<s43={AsE!~$_tR4
z*Es5|sR@M{#!n#3U8q}Oiq-F`y|J2Vr@^4~=GYgHU^*SzZU7T$i{ckxJl!$5qLBbN
zu)|R=SQRQsJVH^$=(Nic90LbtE&UbE%}-x3SCE%4VN*8W5pXk<GNq9h9x1U+6P|Ow
z3f2$vAHf4+^eUJ^JcWWe?@NiT|NI9qQTy&vA;v#mSaO7wywkX+P&P_Lq(|D$EQlPt
z@iS{uDF;^##a(IKIT_8B4$s>zzbRdy_%KX48j5C>{*~{rPyp@)P7l=Ha;#;6Ktg0h
zG(l$MeH)n06xpEtT2q$$WE$4icx<)JFdvM%d=_+XOCcu%nC}X}tfk1N2k6R8p!2wc
zZBfPw$BD{pcu;DUXHeG0Ofictyn}jmkSto><&ePxc5bclD?%u$dfmu3Yp7VH+tcqN
zStsO1W`?MhjZ0>Lm7;y(MX<fo9X6IZJaKL1mU~WJ`hDY40r^cujq3J}@Ux3x`&NYn
z7aeGUp#AHZ1a_)uoAr1Y7@wMJ!?-P%$>G<%ryBiCd1_7{tGR(>8=fc8U=CCC3!o=m
zKu9#ofNk0dsAz-FFr)}z33%!(r+$~VdCg8LRIz<fNUozGq;BZd1KK?`8<4oo=RRpi
z+9~pEv`fWpx=?-t2ITkgc?OeaO+@^2gV(`WIlgD5R+e<2tmcw?kdF+zV7!<xGRQ&d
z_P`x1;xT+i7%jE}cZmrjNA?>u(C_7|Z>8un#^ty#&Lsk~IB8-S=kj?l)w=ki2I(J^
z?i%HpDCu1s(kPWjZ|GH}BEPOeEHnR4xC|<hH){q|M+&apb%Y+<bX7KtR0UBa^$nOy
zq>0tTK(JLtstJ<&g&`k_Bzn?SPwlAxy<F(`tM#AA$|9ru!hW-r&9bu>FOJ|Jj22MV
ztj0feCp2bYh5x%n_&@b=vaUy71Crw@<ZU?g1(8%`zA!WHy^Ar=7tr1$U>ykJz|0&t
zRcG*?Qe^eNG^J8$%rJ~bN1G<#{{SyZ(w`C+3vNA4IO1;wKIl*65`2K-7+*0=$YJ0y
z%$|kOSrW}?PobMJrT>IF7JNFTa)qHsXaXQxwa*%9qrcsgnlQu*S%WaoV@ia*rEpF#
zE<b1<XH_oNr9gm529~N=L>r`@y5C24CUv%hdF8wYAE5M%rl=}Gq@Pw+LG3O4y$UqL
z@MXiU04A9Sbo=BQfiBLC+mG&h0d%emai!Q%7nqqhf%>Bf#ynwB%TONw)d&w?)8mSt
z%LPu;S#3XRt_C?H@LmGD8dvV}U37DrgYvu~-k3XSamV0&6rwekdMsO&@D6C9w(2L0
zAq&4g_2)GPjP>qRkH_+e?I`d|8%K;sX~6R_5M1mO8Zn&%HTOujUfdI~H5-=(`c%dF
ztgEp=8z!LPpQad-K>Ki|TJ9^S{!2DW-|+Qo>0j`A_EYf;!a3kcwP$@tF(4ovYu*6$
zBvP>#nP?bi2n|V|Z$gkTVSUTn+bP!q$sWto9^YU?J_FG(@<@Eb_cFr14ZIupKMH`N
zW90ELaIWs6S*OX?CFHqFhoPMIipb@>KJkxL<!{kWAsR(Bif82N#Tm~nQXG0WNXiKh
zr1{6zfQnPc^^D59zLMf%(e=Agz8I1<x%U%Y);O%Sv7b-}=gnQaUhrbZ9>7io^!cJN
zh@7%P10m+(fu4=kO~!K`UB&ZlmNNq)ay#RqHP5?(_|ar}hw&y(#t4L(zk%nHLRn_&
z{PEX`*<tgz>%4Zg8<_@=T@24rKs6swkYov_HBs5jK#FmO?MdfC`p%Qo^`_9k?qC4Y
zh<zD=HRq6DSvd+NfI-0`EC7zLGqFW_Fkb7(UW9bDxcK7YV*7dU3Q*4mw+Qv0!);l;
zAO_|9${e>JtB#H_NnItu&o`wvuhV`DeUDZ)JiSEp&0#<rr2Z+OGsYX;R}@IqgaV%9
z0PN89ywVOXa9HG)j-rcJ8HBwP3MD3+&oQKBKC>u8;$Z!_)VVS{x5~rGY9&D(@R$Rc
z1A()V0*o-OoI?1nOB|pNbynWITDwx*#|jsLUYwe<2y67+(vmHVf*7C=%n-CN>o6{v
zTSSp_<vbd%gLXjLa@RDB{?A?M0@b=6FTh2Wqkw4E6l`Wb5*s47F^^~$%~R_Dc0;8`
z@c09Z3D&EXPPYIs=TC|yEf?05dc3%0TjJ1s!e>*>_j$1CQ?rQ>cXKX7Ck{XC7<<7a
zG4+tT;)hZsq?F+~sRvKM3qs){OtWiu^})C>>ySF!A78g(uw)=EW$c9Ke|^BSMey(F
zymRW^EkshmdSA_^2WUCD1tPyis;lH^YB<zsLLWSM{3}sVY2SE4uU7h|fRMxW^kRT>
zb;v(B<gj6<RvzQ+D_$@mb=C$oJfRToMX#1guBOloY!{4|1M0i&GmaX|j>1&UpvWyD
zP(U6{f7Cn1VDln;qKPxlGK?1+fpRi5<8j9DqIGc=+5it)oX$tSDKO6x8BVUxxY}Le
zs+jjf3v}T*gv?nAGoa>l-bY{gta{a@R*kHEKUQ2T^V<5B(2o*{c#YdHM&1PhtZtDQ
z;pqY#IF;Hy6)xvJQ&P5u+=?Ii3`u2rMQ&hvS3?jlvkuI#8CbR^e>ceb95Ke~2vg<7
zouli?%fX<t<d66(=sPzG&Iow9?J_R|jX*2^MVL<YG$6^sF4chg2{NP&RBOI1`j&Es
zaqwuo_ksMa0yhNq$!C}EXr4*X(2ET7^LSgPmKhSnBfq`kebO(8z@BGqZ`sz%e6Yhi
zstXH$Oh-fj#)^3<*Y*~I@~e4f?m(qW#hOJp_YCf2ODTZgv@GFZ=Y(w6ON6_yVNZqX
zj+$jBUkxY{a@xKkUpB*ftgk(ok=iaNAI7mnn_(Dc7Kka`afPZWgU`Zjwy$Kxv8=B1
zZR=YXUExmNm@xoTYE}y(AL2?5qwtX3GEDF;WEsMG$z?I9t607sHuipV+^RB;Hg~St
zF(T9G2WjKl*;$XSg_W&j5lD*{rr(dwyEcUK4ZQZ7WxaZCdJJJ??<rJVumtyA8$phu
zQA^}@|7$yEkR}0RAd!eS@zA8zpL}~e8S}pqL$yiry#oK>$es;SRlY6zL9z45(q*Bk
z6gvK#;KcH8zDqEEH|1GCc?p5I7`t~ZhcUxv<k+BI^fD~($56KLt=}$FpPrp|JnjXM
zAa~}p*kXf^=6X#)O3Z1SL%pJUgB5I;Y2*A7c@L@gV!Mq%W=58A?>;LVStrHf(!{;H
zrd9L#37sQAnt(KTqHYXqFIE#GN?Ro51P2^?9hHj9Z?`R|5?2XN*ewHqW!h#}42WPA
zs_Ne>#b$w&qJwo1P^gy5gteVHG%2^hnj-W4*zJW<>qm>j{I2AvgxZ?FntzggW3|*`
z{0VmBx@Ad1Q)AG}M89bDZDVc0>3_#;(#*U{K=?7^aS(1`M9a~%FwJw9?ve2L3xmR+
z@yYEi-Td#t5doejZKn(MbG>h^&a}T>?+Fh~as8X?rjF1IQKCe#QVHR)k4y0L)UuK0
z>@+F&dqeYC#_}F)c|07JJFNxc_Noi`GhRpSjKFr*gRzt$3|jYe5Z-F?uOB7m`I7WA
z(x1U}P2f3Ne+;{Nh=7!dk$KOyfu~tjXz!=EGzO;G`AhneE@A_9z?VqhUxN(Ls8ctC
zT)PK9_F<YS9?9?Zt7JsdQgqpfFZ$kI=w5qgxg;ft>|RuQe52Ul;Iehq_Z}mUjXkV`
zDGB#HQigfKaxT}Y*Qn{<cF&pcLl$(s`KNg;G8cEm<(tKHz(D6Rl%DzTG(}kQUE>17
zfChL)PsjU4_Y~-G3WlD>=3_~vW!|XCwZ%5J*e-tW?Z2->fpScTo}R-bE}<$U%mcWs
zIrc3OoosLxLrJYwCnOH^8{b2{zdRh^+&|3XX5W61N%wLA&^jl?2Zd4s<95JkxtQ2)
z+-OA6aU6*&yXLW;sC*WSW*rkZ;4m>b3)ZJ&kAiL=mto?Ugr>T1Zx|n1Do+9%;vyt~
z?=h^!0v*CxblCjQ$Sbrsdj^>S`Cbuo>|ad#%lkOK;IXK7i8q?_(D7Z=xo_kG7iaAA
zjydKs&5rcMfm7^HnH)w`i8jFaeJ6Z-Tf#tRDZXM8a#nyJlImvq7fkeaG~`>h5j^P9
zsusyLQL)}Z+6|muf~q9(*X!(z7=`bx%xq1r%a0yAycWn%q=gyalxIu`AE>O8<9G!&
zXct?S)^6UV8>=c!_HW~D5O;tpP`5NSxHP~9XuMXt-~mG4)!o{a(sJnf(<XE~vdd;7
zD2Q|5YVV}-f`sND`@9o!qyzSNG8g>3ZsZ*N9LhP<tWol4P8By)2sV|BkuvL(kYp#B
zutvKP{;!TnNm|_CB8i7&`&FpaXx^i%bH4DIksIYPi5gVOcxH=_7li>0BSo$Zz#>pw
zeYn#>sV3Va!Q}gI8eO^(*GAwISj#-P9N40iA94xI5<{GC2JMp{L~eP9#KfsE1Nflk
zaLYJ;K8e*r+Ke)mde|bVU5YpRqF?xSM-fe{S|OAvCT*xMObgzqJ>jUBE*R7&A)h&@
z{F4(Xx8K0oq*gvBn1x@yJzx_@o6+Nv=|V+w1sZFuJfi=V&j=NuuS^rTYH0LX?lG%F
zM)Am+8PJR74E<EuV4tN2RicLR@mn-EfSyU3pox&G*p@ZSLTGE``naqHnjh`ITd&q;
zwJ-G)OfA)DRKv;E$LjcfkbXY9pu$%u$0%~0+4l{SYEv*Cgd;rMacdFqKK$%U1=^MZ
zEAz9DJcVwSg0T7r<tKcbSq_Pf^7T|)ppO8GNZ{dx-@c4o^)zuNGV!8IPRRW0IGuV;
z^>O_6o%ym>GjG_I?&y*HTh7|uF0g2jW)$|iX1#T*A<Afg66BDPS(zcAef~N%EuXZR
zJ38X1hl=SJwyBl4g%H)>XI2EW8Nk**3`{A8oZ-&Sm@fq`9tv{Xwk~0aUn3Md554K_
zNAJfalvD&-DDmIkDqtrBB;+RGlXp}m+z8Ev&9_ZUXm6pIhT&g_Y{pBz!VuqJYAJbc
z_*J({{M_p^aB)VKY7S39Ct?@$EYr#JT6KHHxJMpy*O}uN*M3S(j+U2OkeK@Z*BR2p
z2;1^ruifnIv?;OePmJDh`%){UYc3ldX9>)@z2$ybikV+O(U@=Q7Jv5sDX$m)Tm(kH
z7jeFae78xdeew8E=Tft9<)NOb;l&-U;%$zZ(8EOv)g2b$tbRBTTq1{9d#I7?^e$Ui
zuocCo4A1Ta+TVDI9w6&!dda{&n;i!YfbxfDjvQoqJ_9%{Z^~$ur+6KK!B8Hoi`pq4
zIajGJ*z!*9V0)mGw>97%Sy^;kX6cQP{1ztnJ>Ij5H{X#sN_Uig{RkKtrE5exnWZYu
zYGscG|I%35?L+84Q_y4E%VWRiyGNM8+vP6-F3WI0SH;bdmOqi9mSxZxd$~YZQY`_`
zsc&$YR4<>%>s>y&3<GrXphs~D<YpWn5{&D{5zZ#46m|3S@hJi^U?X?vth(!aViXL_
zc$b&h4Box%v0dExaQ3v?fuP+Tux&<rB&W`8XDjV{Tl$%4>Biqr&U3g9GI<E#L@d{B
zkO{#;p%Nbn+u`YjwWV(!4vGx5i?=$#25tJ>wogBhPQ^O2Vu8fE-BU2QL1`K)sj6TE
z8N`B}UkR2r+)hcV>qOVpb^B2e*9=|}qT|c3Y_{gWSvR=(_1834P&G3xuWJUUU+slN
z)O(tb7)p2OLTfH$#>kau15y?0ArHSNpHjbhgrZHTkQL+d?n}U!5tw-zTe1@@TW6=k
zQrf4%KsZ-3a}Jt0B`h2>Ew)Q3gc-;@<?Or;9qZyZ=+mk*_|~HdN-^i#W$~M{9ndV@
zhYqv&GH_UtBvbTMG#aj**zznDIbx<dm?ssTjktlOY@w6>Y9T(UwDcsgZ)Q=#y~3cL
zkbY#@|A!QeHk&~EF$UHx^QFk4Ii&t0$fJ!7^lF<3Zy$zIjYsJ(Ja5CU9ksi<P6uVE
zqh`b(Lp6vF{gHhxGvosII@=#2u1+NhL2b^{-=iqTh)^Z;mQJ5MLRi|ln-!oVb17mQ
zSp;o*F-Rt+?oh8CI1TfC`Z_p9-chDvF_#`VHpXtncwLR5#uU8T6yG81e>wIAJgO50
z+I=@Lru7>XnAOXDBJ!VKFZ4oh_uep<ZchZNyIL}txcH$;Bd^`Hld2!~_~&0dE<6Qr
znCyD<QhfC^`nz!Go=hFX@_gz@Tzc>H6c}kxK#}FmT{At7$V*Rb?YkNa&1Co3@#<-u
zvoC0QfOE!UxFZ}I&jJX$QEEdTn|W<oZQDB?HRJP@E@U33NEU5rGqTK7HOe=)#5)gT
zNA6K^duY4riy3qRSiZH4DTmoUG<<QMLll+s^PWZSb$fby%3i~SW}-9@8{AaD70V_Q
zq~{RmUQRGwaPym!D0TOVDI7~laMoJ*AYRgyHWTBES=JOt6G|0|3WO=l*JC}J0Xal8
zQfIF=D5@QUQ{W+L+jX@#mK4Rlj}2i%qrF=vB(!hI<U1VTTO9yB9}w^wFHL~W#G_wr
z3BihUmE?Jzqnw)Tr+0BVN-yMWKj#>~EuF`BRe0eHTMs?wQ>Z^DB;LvOCm*t1mRKfB
zXx}_$0DX$D%OVuf)yp@y-Lrz{-GPBFk0`}lN1c0X`-z**Ow+DvdBt!r+kfTsGDQQX
zrNt%aQ6n?TIQg#P*<~j#K5e-r!+2qSlO&m8k9SJg*5&Mdt2e5u9$eZe;k8MXVXu47
zszbhG(-id;8r#5n715~i^E|Oex>q8Jh)&Q8)5$48hpbwU47QE^AW!XdT;tfQ3!I(k
zkk`T-8F^<v3J@O2-m!%$io);?kxZDI^~&TPEWDJZ6fG)Ls(ycFdWxFYN<C=)VNqc{
z*mRlJy!p*Rp`zlHWUSWQy8^>fQ8~!|W_rRH=-waFCMecU|2O<as>wIv?~f9;14>~n
z<d_9!@qo!us!3I-`R)Cor(pY6KpMI*w8><$eFW6{Xl8X5lnG4>MldO)DAU0F(T8Hp
zhK6yt&QUQsNY-w_O%|z6q8?y6k_c3v6#A1JYhwQJ=BPGO!eF4CJ%#=jQYk1LLH}(;
zuuQrtAgL)P6XdDL2uj8XiW+5iU@j(8XyYKqI%C~cpoj=J8fu`+lltf!G#dKu-GF0K
z*Tio6=b{d2p@0~Dcp`CMr{ITRqWJi!(we#;2x-q58G}!&gqjS1HgfGva%bNImFq4X
z?M0%%#9I~zDV2hd3?qsRSS8cGf}lkS*RunEk$sebrV1tUopM1{>L|t~uu0bzh^{t8
z;oTh6*JLv67+>Ts!rQn<O&y2qi5&IQmKKJ&UT`uD&}o5Fe$zQ+u@Hn2>plZ_UMGF`
zRRA;xXK8vcgF8^bCX6lRH^YFc{uE^(<8QDK-<Sg~X#Abm!fznacQC=*w5)=ZMcMc9
zK;Y6TI0Kul?q9*%1|<HOO$MgGE*uiAu|a{D?s)}mAW{F30Zn7k#z7>n;nuHPmL3lT
zMqb2{Lqem_ApsPrb;M@c_&E(uf3!G@wvNe8|KS{WR#U22`Ex#Kq_{pnsbmhSdSw)`
zwos_w#rlR(VMto%1FL$J5f3;TeE{^nzYlH7GU_y7c;Qd>HqN?Miz{?t2KLd%FjhHI
z2W~JQQ{ni}|F}*??2i#G6^m+%yeayf|6Bl~jsk2Z%jXW?;RnkaKKn24L}lA8QPPk6
z$-vJT5P;g&@mU}bHCm))2y{6&?D`3;p{#8|K$ER&gqMhj2KbMX{RJNG>0g!z1<Zje
zUFfi}3rIc-#l$pq^C-vG_hiugdo*GN3(x<3m=77W%nGjhCy#=q8z0-W5LwM3*wi?=
zgRk5H4#i>dW$3CKK{s}8LwLSf1N*unBZQ46axg0_>lpl#1y`_%tZk_yfY3Um5gyfh
zsIt#tQ`lqH3PP=Bpq+>ofX2S%aB}3m8>aM0{v=blLYKz#5l;6Ru-IF`rKas4+le|#
zG%hqM%ZHTDBtSs=NwyTHB(PLGT$TOWOX&|C)6@A1%x}J=KEMi~eQge15}IF<U12my
zp+sN~-@*b^UT4q+a1K_pgMTG@G+^z4Q<BP20gi&k0F#C*xg{V4^*ANRY9|wo;S40b
zK`4i+xsFZ4maqV+3!lwjdaiPE`h3lTqth7O=P?oC{a`Xs0gH&HtRBAPZH6W2rNAbl
zvg;4cg^Di+?ZQwJgly!f3|SMYHMz7>xpXa6XdTf@Hk0jO?ku#8;qYU?UZ*9q5cUfu
zkXCo<O#!cBW&zIn)JbtB0JDA~fJS*dfizV_eNpX*zlE(T^>?sgc|VL^wL*`Xt{2eE
zqYb&n$zf2};BMg8^2xLF54V*nHd=Q09gQJ+ffWXDnzfLK6mNdmDzvQpwdfeC;D9*i
z>JAFVFR2GGJ-}i^gTS%Z28n9cqubF?GjbW8$jYP9W(x49W)#-;SK98W9mi5iv<H+|
zd^X)rbr(m_r4THJxU1X^rDFdOqb0@sk95EtiR1`Di1@u!iuB7NbgAMxlIHiaxjQVP
z@;njEISNd?r$Q4sVL*|uon_=w@6~y;d7!*K+nDUM3D?X0&I0QQJm%3izTafIXL))#
z5w}^`HQZ-sactM+v^xJEO19)*+CbN9gj*De5gV*u{m{`p6_93g7@u)xwn0pod>2AI
zP7!k|dQUhBX)PyP>{>4XRG~D<rF|FE$TaS8tf^!_GX=7r{@ILzPJ+bA9W~O4x#%TY
z_;Zc?AGc?!*z1&091!aciw7TR1|U2v?GiD4je2&?7sM0bo*S4Wi7zvB3fXy%{W&mP
zVH!NB7|z!<3`-`nB|FcmgU^DJnEMUx&*8OXT4EE-q0j0b)Hb_?3;ihyPd19Hn`QoU
zSg^c;)*}k%V7=tqTMs6o_#&jW15j&!GJ@96pfdEY!&4y%zJ*v6zz604KPY2AGoG)W
zp-ps-xi+Sf@`EA%p7txSNs9q7lm53^4F7Y$aO-6BWdZz!e-aS+r%=2x#bofCmyxXL
zJO8ry!>gx?rI*op53$|{(RsPd1mljJL15xvhdeU*EKKAP@+?5(BPdY$e9~wco@0_p
zuk%jf%cr=s7fLnXp+>Y&2wVmIs*qkOPpoE-okY_gv}<@bM%3faOCo3+q92IU((%$+
z#YE#VaG)8Vh5g_W8^&h#4&(grMle%2#~(6}=gA!C-IGAoG!3VMUHNu2dwNgCaskEe
z7F`9_<CDC`<&VL;gE8$vnI$EQ1Mmg^;kP+{hB;%U%i^|_{_dfyW(G{M%LXy&a1Jvj
zqe0c9J30*YsB%pizJt*vD>zHCeriKfibFkjH`srrYGmnC@*~_oCM!b>R@nM~IoH0T
zrxTj$kI&AG_cZ|?NOb)O(pH!wY)*tFC5ob7E?~_TDVkzY0I&BDscG`Ba=hTi@{9uB
zT2!f(UW!5Ku+EA#vpGA>J_4z6R;)K4iiUkYT{tF0YqCMV^EIz<q3HPCLNAGyOfuB!
z`!P(aw&FM(Mqr(j>>7#M=)Zy)!wbDl`IEzae%D=8e6;_Z8~;6J-+xDG`TyPnZt#D9
zMgRY=%dQ=&Pi;m~UEn;@ZVu2Yat`cQso6ejsa~$O0ExIfmv-JMtbYADb52>nQpc&`
zS+H51u%xWOmtKZ(*rHjCNWJtTxGx+~iVPE9{Mm$lVyuV!Q?cTMldINXfT5(Fynh!J
zRp6|PrJ>(4jq13B%-b;%FWTTZ0wl1mp7Mg8vylA8clM<fh9|(#Ur3XYxTlvMG-<<Q
zPsd{p!Y1>4A!Z-YOxdsfA`FuE7#=f|1n@u}5?S66tJYM5l~2r#i@aQLYEyE58C)pT
z63+qU_6;mAfz5K~cRHT%<*#?%0JHT-DNbrL2hiXI&A!wvuTegY*#OLEqTK*vLYoQf
z=ju<=P<c`-ErdA0nI~jc0Fsiq;9m)Y^#Rb;i><4Pw;q5=Wt4WFSwlN`ig}*Qutyt6
zbjnyCN%<s_$M!F-o|LHvlJ-&zIu+#Gd=RGiokI*~px7@4)cIYfUP_Aj3P^du2UKzU
zGy*h_no<6huOdskwvw}iZwEk*$faKcxd5@@FSQnG7hopHKc({PVixWD`!5p#phY#4
zh-pYsKaPJBd)flL?O=Qz+z1z=zWu~6=FNcDlkE>wUA3kFF?kFHN^v#_+o%*<A&v8a
z$3=H2Pgq=jnJvB4r4zVu)ESNxhmcz{6Yw>{97Jl~-#?fPrCI^y*Wmq|@4@T6N26_k
zh3-S8--PevX&MJDN72S#IV1I=faX0y5Dy=fKy;Hb6VNWSiSh{kb$7$pLCVm5G@-`h
zX5}Byjt+vfrSta(w~%VzP}wZ)0FMinyf1bAmY>isuaK?G=HM1?U^i>cF{vs?CNy7_
zdN@RgS&bM{t`Su}hyhLLtUa)HIsZ}Hd<l9Q%KN}y$1>tC14AL*`v82QSI{N2x1ad+
zd-8Y<@*7aA&Emogsvu6;kWat9|F7%$0AHB&x<1~U?I2tsCTuip6n|xt@mV+Ws;q_i
zz&T?iQHN)wY+-HjqWqp`k|KPa^FS&LM9Gg?LA?AA;6qT}1KwHkZ-}y6i)Xb;;gd%e
zuP7g;{wF+oJ7>?r<r^}^Wee1*KVNWv9%ugQ`pd=8e1C(^IdgJur^uBv7%!(awFosr
zGDe2gp)oQN;_^RE0Xyt8LZI&_DISNw(-)NhXa|izzs#c73ylA-@Y_rSB1)MB*Wpyv
z9F^r{$Zjxn2AQP=f4K)R&&;76Q|cF%b1;Usg;L+47ArZ@zS1fSMsva#gGRx%QIO@%
zX@UqNG(-e(G$Lt&-~p91JFqBvoeGbPIiSW$V0oxs!tEe@oNVuQqO32_4K3+rqccb#
zw45CWiiyJF++<oo&L=D=unhVMfaPO&G6x+nf;JDz)h{j=fk~y<KLyQX66UzPfGq_h
z-kjL%YSE!9@73BJkM&<T_mee)T#WUzY=y?&AFCDIn*kJ)+zg!v$AJM|eho)44SqNM
zvLZ}~MZ-bl?BKYua*o`^JWVuq6=ymFlshnu;iDLvLZD0Sv~g7^7dgfpC`yK%Fvg^W
zA`KiIFPZ`9?@LT+7|y^KinJz=6+P<_q6D@=6`cso)PcHIsEHGSpE?-R1=M=3o`}i)
zQ%<k~laVE4ko+{OZ}5E9i>dJ8`OiEavkD~x4s*GW#hb5`lAQy?`^N4kzBVOMQ+RWd
zO@Qv!yaP-i0yvne!;^gq9k*uepF996%i~Qug}23k0)ii(jM?=|eyi>mSa&fFJ_iCO
zX5KHDIJkC*B|p(}rQd1921=xq0<LoaJPZn!Gb`vJxiBOs_dLQ{peD<*W3_W9`H{~u
z<Jf+Jsg73+;0tqrBa{Hr`N3K-0mbQYiE@{>ML|5Fmb4MXZGHYc&c-q0{qC--+@V!P
zX5s;#<zD70JGV4H`2*NGY)YsOWbVVf)Y8X1ns6R9!ty|K$BCcNCHJ3KD0-{ew}??O
z@`IlM7<(5N5XLU!@RnZg%P0AwvB09DlKzjjCnD3R^~x-_NchwL*be>y(Y+V<xo@(h
zO|P!1vo-F~*f=?>dkJQ|1M^wEgJ%P<n16rnCOZsh-YyIdF7!gTs0hdAsIKi*Fg+ZY
z&m1ZubO*zJdWqsS2>^oH0DUq7DVKp}lnDHX%%@{Cv?o&pR}bKb15Io*K5~eA&|c5F
z#dmx@s?9Plc2WG7Oqy>aOpB`DK1>_$w>gY*4b*sB&>|=%%CLcj?~up)?F`S@52@Xs
zSuNtVMRlW@5_<q+JV8;dEQLT=*sx1fu%!^BF-Mh&41}5L8bS6El@#Y~*Q1cisj)=a
zxf36z3^hVc&r%qC=TtkG50D>Lj=RD&=PK&KF1qNoa-L7%C)qXmNIYe=_oq^D-J_p5
ztV3L5ZWN&UC{=*{CtcrdyOX~AS6@TVo=s0>KOOKApucqu2+QY$Q2rt$L)RBTD}wG}
znW9YW8|XiK30|CZw5_h0<eGNh(W}e#m85^4MyY%<FlL$N4r=KTZ>kBIuN)_LwNDdI
zxQR2pExP@w8c>s%GzTv5d!0QdAfAh|E!Im*JzxiV8TN(R;|#Uz=}gnrNW0+hD9;b9
zt2j#`VdlmxaxQCan<lCS1k|<C+y+!Gf3|KQ<$yErh!{LFtM*81piFU7cv+0&xJVsv
z8XtNj-}ZB+KN9T1^}0Wilzwt%7O@S6RT!SztTI4ZQjB>$2UoW1I9cP(RIvw8waWWo
z%d6W%u7K|ev8vcD&ME@>tuRSrhwkf69g(Yr=?S;}^c%h-aivNs9Z)Wh%o5HZixUmK
zM@Uq%JDPp~-qrkU^g}nME>6tQhJ;x3!5X<*!ef-)5Pk_be_ZNk{p$@~?UvIF76~zh
z_P0H|&=Y<TthQfX2F)~)R!c^3e`mDp*Mp?fEk5?TJ-6z&)wV3`UM&um$2B35w1%m$
z_@0bNl-Bf@kkZTySoXBjB%Q2J|FQi!Xi)m^*hW655s_7Kbf=G_NQ??k1@>iH>wHcT
zWX{k@c&69w;|*8RGYY&tX5HB77_9@U%-`MFBc!>V;U@<9vGT1SpQZntl5&$NhKIhG
zyC0gtsxbzM^&8D?rbV*aXedWkEH4DFDYk-)QqSszW{ST0x%D+Ev|EUp0~g1sUE&nY
z)Iw8F-;|F(TL%~a(HjlbvV)|CYQ;Ng@ic2>FL7*peWJghFGysdqEo%d&qCSzrJ~x!
z!)n*ll&m{_TGiE34(B;y0Oi0_n?1~$HvJ_flZl5T(_nP@nV{C`3|mm;61hwFd)hO!
z(Y0{32B?Wsz0xoC!vg#2oBfO)0&;1?KcEVFF!=&C1{>~N{oY;FXlZAAl9@wBq~__x
z!Dc@)&Uc}0ce=6UeuQT}BiNFn(WO!`xLM<QfMfLqRqF%I&9vEc(*Eb)da3;VxZcQK
z$>0f-_Geka{XYR$Yn*V(23w*23bSD%TS!o^!Yoarj7|Zx{SS0KfQDK$r_v5s>)8{t
zfOh$jRqe8Pn=2-x4C-1I4rnXg0$398tHPpgjY&*7tqN|*zc8?jDH?t;E&1kg9i<-2
zy$FN}6~u6=9SxLdOUp%1!nAQ9wLB}Yi!mG9z9$p<`C|17zAR(zX?MyaO%*N-@e!vv
z^2%9xjow<VN=tcmjwTLGx6Iv-1IlV7n}F6v&z15RVKuc8yk%)W-=(pyu|Aa;3n+8h
zEKNF$vopJZxi!Jh)x!S7!Xz1ELHQqmYg#|ug&Ba{IzH_o%{?n2_Z5Y+F|6kCzLMQP
zH*2jlO?2~<cg1-`v;o){vbYE;D!Gcwy&Hi$aRz1B_TKN!9JOj++Lk@Bi*qw2GCY){
zE*nB=`fNTN_dpRcn@r7~`sD~%e`je-=e*|u3pC%CdQ78@M}1M5j#S>gNSMPUs%Sg@
zo_Y%vXo*7Ka_-!cm&9s1I8)u0;w6wa){?p7^K+Urmq*%p3vY6`@*<@1Mg5{GJ!hv<
zt)*<D3R_4GZ3Z6{ep5doSn@H%_X<Ke|E%0`y>(Z7xLzKU^*fRr?trLzv;Q=TfbZwX
zl)SB6N_%6^rig2>4GquL1`k@egF3H{Qmf2DssAEfqBPLSfIqQr5JmyV*QLZ0h#+HS
zxe!zH3X!`da7w5yaK#Z*DG+@9Gvun`eq7W&loyCo7V=^#P`e+)RQ%b~;-NWe`YAsN
zh2AB!eK~i+Jbm$(ij$8I@AEKVYDi^wsOQu+Ro@W7plx=NI&sFn@Br4Q`39$$)E0W5
zr3%9C=TD4_*Siq6-!Sh=7kn!6!|yGJ^NMwV@xZ|qOpt|qHT{@}^{2`{X}A%E{M4-?
zta45}L;q+0<UHa}b{}3dlPsg0VH-<?+2QlX987+)GFZX^a$Va2X*E@P0%_r`S_&Lr
zwmrHnNdg)D1L|&iJ#&p=aDnKgn$R;pCKuM65RX5(2(YGylY@o4V`)hfvkS0Bl5loX
zS0UB`n9<q}TL-#n-32YyY2!7!`goVR7e9=-KU4=?Kj%A#bTG9lKiAYW%s{^k+VS8S
zmkP76mP~_7FxniHIF=A-QY`mhuGM>gl8N_|4v4xpT^~`CO49OGS4RW;n)grzUesYU
z7y_2pcu}LWVq72~nMG&U7n9=dA|8z8RM~DFYuR@hyS>&<?k5<^wsV#XCqL<kET{W?
zgY-FMX!YM@0?BSCIJTQZeXW2r;%P&*rQ4Q_O@D0`y@Le}3a@bP_RzX?(#dUD!8j^y
zfb+Ep=(Dq?^09ma6U)|i{Y(1p?mOm7ENElu=*@)Tc(dPqlrV-in1RC4Ne4)DA0gb-
zNxZfJ28&S~*5xsB^u1zV?wqivZWMx1t;>LUk7|)UG<>xl+;96}4k50iFzN^18rj`f
zL`d;Apu0}x9x$!$?}l6q_>nx<##a)!HtYsk5rCveQRot5TpW$A%;X&ytF;iUT3Hd{
zq|AN{Na(ty(S3XB9=wx{Fg)~W);qTkUIed_S%qa1gCDyjz0}>5dyEFY8g4Hh_!(xH
z1#22W6wC`<-a%Mh@8TYZcTzK!({YWF(1D!14U>OZKc;S04djrP;+6Fr#9HlDYDzD|
zpipKDCev43iFHU2&$2C2+rZC1P(<*hJ9o32q-`9?Pq8LrIj1;C$h7@DDAIb{VT<(<
zAb&slD~v(MD70^|PzZL{!-N+Y)KD`jo#6cyoJ1>}t;aeajJ@yl_0zL6keRG8%h(>W
zuWwLfbz(oAM+uY66E2w)t|TwNn0bb_;DSziFMpRQrqUT%i$j6=29#^&Sq}Mnd`_wj
z93|D!P~D+VWhU#E5MuB8K{MFx8tby4z9I(1hpVa$vw;1&O$)<y-*7lO664MKh(xsm
zg!JQuad!o$sj;1#q&Pi2gGq#gY-0FpQy5dd52p9JO{-<c#+O7xEvvFW$!vZO%`(<q
z>vhHyY?BT-H~pUQ2PAbqp5fzfi%87-NSU(6jv;?VR2KOi(JJC_tN8|t>w8)f`|C5n
zPFarl2-iCgye*SZ4mi1_)p%$6f}2k*&X6c}tgtcVS{de=wQ14CtOw(u80#oa{SR|M
z(=Tm=4!}O`TT#Z62GhS^gNPwhESqiKFd61budjj5tHqKbJn0L%d!v7%GobwrUo$Pb
zUP+tnlj$!EUjU3-5kJA8MUU!j((cvLljg{<gz<+l`h$=*mfqYY=Dcli@1e#A(nk=-
z&OFIr_zuQ|#a3fFF>P0suHQSGp}@hN_0-)sI?ap5yu6uiXkNFaED{z@A1s`BiwkRZ
z`fO&4{>vTN*_gjI>{hzbNx8L<=DH7js%KVlIAvlS>^m0stZvFLhC%i3Ty*7_9fx?A
zcjpvQ1T7kp=51*_`U@V4&4z-fhTDpfHaOc=ir#<(3;+=^*i?lAKoWA1!GJPF4dXSQ
zSU{dFDt9^xpu@T>41)!9A##YQ9BNH{54t4H)Jk19KLHQSu)vN84ZhO!E@BqxXj8n{
z`J0X5XWKamS7q-UTCLWgp20daKiB%$s3lff;W-KCD3JzWwaBul%O5%?uHmTK1Rc)@
zjX*Ba)5Siv<x{Z7+LzeS^Z8TJISeB2f8OQfc`ni;S;?c?h2Mc&kejh})ho;%O@^^z
z+=wydfu=fN8$Nyf`ODSDpmnQ?doZ(Fm=rF<pJsM~iCD|H4?QFdb74E^f2kMwP`V}V
z^}{jxL#axxhuOG(#?va^RJPc`;snqEg(NtbV6A<k9q0)5?IRHSLYkUHm<+{JID>lM
z=ieH!5uWZlm3R_VT+-2fXqL)IvRrkXXNWvkds@xa&#io1=10P_OBcKSy|c^a0^KrM
z6!dC|Zs99m7RjkqF$s3v^n7WWivG(?&>wV!%eb`Ac>0)xY9(DD=Fa4%eZugi0_jYp
z7;(3Wm`VDz0g~vd;+G{m`~^H92z9n#3mHO)h=%aKe3my*hCBq0=kW^1LD(HX{@ESl
zv)57aNsOC}fdzzRWPFr*k!;!v6z&$r`IGeNFKEF|RM}XNCUkr1uJ_a<@HD8h3h{3R
z8j>y->45hq<vkb9-WM!IZYnPECfFZz(+@Cmaqo~`W1tQ+Obiiiep<U~9qS#m|7CTa
z0aZ&R?%29}INtU_9T1M5%{f6F-%H!u(2nu1%>aUNmM~5)0{_Y0vP63Sv!@rU;=0=k
z3ycitht{L~N4zBE08{Tc4hE}Eq-)q&1v>t^ibX9`gN51O)5^CE?i1e;@70S+98)&?
zbn8p$y)g~rkF?ApwC$YA1V{~;vp5nfxtK7g7e{U7S^)WnQa9H2*I$KRU93|0BU+Se
zEcw%3SACURpJWfx8cgU>L^9ZCGGHXfx!(Qm7_x!7QJoJ!ihEF&oJh{A8|#>2dVpv3
z4Jh;6;ygDSFk$5~Flp3DruNXfx6YKP9{!53sezXd5a^z&_XSSbGEAR~g7fqU@-b3{
ze0iqif><A+`2HtS^D$&cvnWO7Tl#@<XEk9;(h@KpOw*btU{+bed<e`6P3@fW@)zJd
z(6ip1sM}UZGK-l40H=AzIj=z!Sj7`Rp%NKTsX+_TwDB_$0vXIfz6IC&Z3<Z!NVG%}
zJI!|D6rtc$0Evh?hD4GGnXuZSAF5#^fXRfOZj*3P{c!NLFn#lFmwnQT-n-AGx3v$F
zvRfu~TUxpo76hi;T9{+%RQIRR&G^?VsqshLN6}l&=3f1PVGW|%RsYmji~bDh^Sm+<
zT{Bi(YU~^AB+6psRBz`*_Ff!7OZF1+hG&yVXs)7-8RiXTwiFtBGvFNfYaz3MgPh7(
zJW1J+At~NouB?Atb|O;d=?HQ$Zuwg5*zI>mE|pfpn^vYqD$>Vnp0ULgX_gerhZ~%U
z(tB0o4y|5ox5)sel^9*D;Vec-mSH|r(jMGuf}(`XTX_Jqx6V&ykT8)6dcYc@mBkjR
zoKnOc?A2ZOuzmKWc`jS_JVkSxbt?){SkG|y(8!dD%>d~5Mg2Cq?p81}Ttm)+&ZhFo
z+vm@~z_co-F696*b6A8&JKrJ%4LN^eNeys|=(>6K>TT2SFmv+8W^kZsv66aQE~pV`
ztzSnhs;;3xK7r%2x`H3+rVY=i@hrIpdK#^X=yTu~_t|U4c)ek!TMrt=i8>p#*!0b+
zugKuoe+tSpolV4wB@q}SOg{%oY8}(4?n(=l=55MwcE?Lm4<`&1=;xUl*2&B8<IzzD
zW!$}CieR|E89*$pvA)$*u})^BQsr_3g}q1gyDIZ3w?VSctl<>I3a|XcZvW#y2e|a(
z&_s<@;rBoeHjpX+&gt+ftKe0}=l4<m`H?KZt+!)9Dkj(vhbKj@jA&;4+dolZ0*EQV
z3Yt0!%pA^JiVkY<<Jb_dq(cD;@lQ`AfBQVZA7c0Y8DCRT$^UVS{C|IeR|<aqzq%y9
z?zSKB0uJLWDqp`8`656F<f<w`cpMu~=minhM%P=QjGaLi-VjhZ0>^j}f<!147%3v?
z{fS@{1#|~VgpM|J@E3JFV7m3~!8xTz)=uD5+;mofE2I!Dh{(pWF!HztrHuc;9P_#j
z%y&?|D=Gny0$Q}RSUiVOfWSsp!6&s9I*ub0aV}(>WmI^8^TcBW1*0oOvW%lO;PmII
z#V$`7j-(2!VGO?d1{Too$WbC!m5`w0q^v#&m9?BU{LQedZS}C2R;{JlQwbliUPjOk
zO)!4~(lr<}4erVu)=*@a!+#1~+SSnqJpgfQ!b9#OoEVtFwm^OkU2t-Uy7pn~C$H8b
z*#Tz=`zuy_DqecQs5ksBcGi&99N#)DN0qJ%JVKf$dA2>`b#>wV9Ew0kMeUC=R#?IV
zVaDhpW!i;4g-VDIe54FokUoi_aoFWHVq)@}lMHX<h_X~kCRNMx@BHYR0ltk+#x$K#
zK-|B9o}N4NIfOwV(q28a3#8svaglx%DylG4C4IOW!2dB9PM)IRtNL$eICf1#U)cn=
zAgoTOj7rt9&pMr#NfZjjT<;nrIYKQ|bg!%RvKR-UTcp4E_`pCkXB$5)=E<Rb(!{kB
zY3dmhb{Ki!1RCLF)AfY%qJT>ufpVi~&MC3*;{;9tC$_zMu{TJNeH4bP{NGoc;ykG%
zU=WL>y3+?EFG;_jM6+c+usF{dlOXLTrgI}tP}go05ZBs}d)zQ<#XUU<LOGb)ZhPwP
zdAqGoV&dIi2Y`gn(EHt%Y(PSEVOpwlE0T~fI>6}C06<UG^8vKF@MyYZYPSFyy)cL7
ze#s=-kSC;FCk~g+l<|-@*0(%ntq|e)2mTJ;PqK=Fl1tIP+7Ru3fDGf#f{J{ww)d}s
z`%&YnT$Xb!<A8&MSd|mN&0<<XmJmpf?4syk`3v-B7?LqTVJ5--5yxje*ZL~p)`PJf
zaKc1FkDUebH<5mMEAP>GY3(?#-?kLZ7p8XUP&w@BTsJk^b$lnZ`?Iq!o_w$iEzY&q
zo%A&a>x-&k27*YLv1srU)#6>lEhpEQqBX@0;f4WTzQouwaChC=9QG_QwA2vLpKQYT
zW>5IDTTc(}onbO8pc~}|SGH!OdQRk>6@^%@5$8}>_NO&NxHwt@JqD!K?Nr+k&QRcA
z5QQF>lw_4w-jz-JhzFb$mFy%=S+o7ca43bWK8lvTWO}p1c{@3M89lQ_10b9u%Rr~$
z`;pb+dpfBEs3)C@$-`j@!kRY|Ks=zW%Q(6-!ASpRDnVVua%hMg9Uzd89040UmXJaA
zPwG)-ueR^0_X0vFCoH(DPVS)Qe$*#UEA`uUE(QE)RRkKmj$rlkbOa12DqCu$^Jvp+
z5zS>Yeqkmhc%1fngqd;sw&v;a+F)awhIrXdjG2I?at|H69-=3KkY)=jDV)DqY<tF;
z6M07iX)ot9yn5kf_DGAer6_@EM;dwl*O5zA?+P83$vK+nJj=Gsr&eJ1RW^%a>F0W7
z{S0k9Cg4C`MzDZwKv7Z3ZP(a>=m05$52(IsKM0(*+(X0Bk&tW3>x(+DnwA1!VsWUa
z%>!1c75Wk^geX7jlPX^{QVpoyya7Yu$U#7MCVMCRxR?^k&N~vgvlRWyfen#}<7$)v
zl}%oS&RESL6BvT5jj6Smq>iF6XR(iSt=r03Lz?1`>gP3fgGEmxMmCHkKsZQ9_Z6_A
z_y$a?jPXfQTZ(w|v>2>k1IDzvmTffY?=h&ElAZ~BdjIZjNVlg1yJ54?J#kDsq_z3p
z)|F37fFpWn+mqXL)wnZZjaJM_IE3u*5W-Q0Jc|}m=QPTb{mAfIdileVfS{HQooUd|
zu4g$yGQbTB{j*O`?(g(cx7w)P01`Z{Z%#!)g?sqDc`F<PLLXt;#xqENActA#v~Wsm
zI?%o(zBt*Bz(Co&Eu2VE!=uPGAIv`aX#_@sbrQL}3<P>yJEI^|LeCsRSJ=u83<GV?
zDu@051<*=D$?eEIoNPl@RfyhQhIV(bk~sP8_q?~w?T(*eE^g*X3!a2MNWIJPd$-U=
zn1k`>-6}q~w_S@#wP*w?eg!=AGIvdv@34J*^`p~4wi9P4;n`q@fPwUlu<pewrk?>c
zHN>})enS<`V|eU*rVLF={aIcDg1f?n5)cn@u@l-2va9U4vy_@UDO1ltO`F85nO2J`
zcHH0iKs1NoJ5oavq0ncKg54VJc+;~NjZbj2jdS}N2ZaWq76bRLlGaJ$-E>`+iD)Y*
zW$oPIX(ca+s}^y-jt5MOl9se5H{}{*ONY@2asd-vR;>7_Xkpq=w8b!|D3!ehD#G3c
z=rYqb63QlqTC<ea#KqfdtEu?6-bND^+yLjG#}5nlvS%Cf5*Wa^M~v#hAiUHfGhdgZ
zq(a&HW7@Y)KFMHZ=R{xW0SX1&W4@~g6$<1T6#3+gtZX)(vkLy@yQq$Mq_v;TO}cZY
ztRL1_#-s}xa|n5o!A4-vvvI+_c>U|JgpdK4OjlvXeeys`$@lj(R5-?ST7onL#r^^q
z&2LM4gho&%9xL&yR0Eq|n@YYwoX(y)@dwNRHJ&ROI^Dc%wAhKo%@9CL(WStvX@Yl{
zOcV+#N+s2~99?br843kuIG+v=yHrdXz!N^<S{3RSy>h`+!~pizcLYQ~qi7)9X$cOb
zQ=nfkPHgi4Z^mNLbSN+!KE!7ur@#(^EWbhTc#1qf-s&?TIFOVMpB&h|;u?Y&qfJ5F
z6l#WGpW~_t<4u?mZFPYXZE)rzZ!Lr@e3^xZ@u6tRYqiYK=#^E;NBL3!y)OEV&VnbG
z$7A#bkO-~-Ba7XEJ4FOE)LD+4f2mt~6_ecIfs7iog)@auV&@o~lM(2b(Z>h0sRPGN
zhsL6Hf&F72QH!F&%kU5<1C;h;W)3`A8{u$`1Tz)QV)s3-%_$0E?E5he8LcvVE$ud=
z^9!1TaHyMN_CTcouu3RD13b<qt0ryWizuUt$c94@($RlHACm}VfC1Vw^fzzQH9>0F
z(Yiek0m9!)344NFpvddoh^@Qe$6q}<Ow4czKAl+rV^MkBDaM`l1Tb<Pf%>GrcLEHn
zA7e~_et9=DjA0DE&5#^0q8<?NxL4(BO=4OPEw}YD$6Iuu*!QoCyt4CEK!WJM)Eg<2
zm>(t$m8ye6GdSWf8DOW0PCQ|Zpk_b%i(~~~WIzrcpBwG)&P^<q=@joq3|AQlb!!N+
zgOX7h5OJ66EzQO4*ZKm_A(0i}w?^Qrc7HX@ofH2U?h1!n2tk`cMyJ}ZYOiFgTDk6~
zh66dz`ZAquSk5X=U(m}^ZHE%L5#4fdgn+iN{ZBqX`a5|E5xhK{!eHW4Tkwx|K%yU^
z+8zyB(W$gJ3rW2BP;h2|;gnM`{RMx|Ju7#h`9hqQYR=k}bM^a4lEe*Hn;#--@}mx1
za#ZX;U~DvU=dlKw6bEOk6#p4ZbG3y4Dn82Z*I&*z8(G;@;eQ}K=+B>2&Q>+1Q7OKM
zsSjCg2lNW*(-4sQ>*vXNAT^m@0B6@T=+c_eHU?Dp7eOmUGZ5c=peEdlac30T66KdX
zsnu`?`17L}^T$A)ifaG=^v04+O)!=02wmBqpQ@HObt9tz0(Xv$mM$*^iml|gQHB2v
z%Tx*+=(s5kMNpEVKNIpwlo9bpDo`iDHWb4p?L3vs*_peb8pBYWfg=r|IXK5N&kRXy
zSh`OvK-f_P2!fuow4qaNBaq~x2H|UVqhV=_(=xEV57kz<A#G8(^kB<8l<Aa=2<#_B
zaZjR{ydlU82G!|pZo#ljKfv~n2`kFTJ%nucs_98+R6_8CI#6V-$7xovl1s+NgO8yT
zO1${nbnoAgibGl?ra;7{gyDL;44j8Vs8sl-R3cvBNdY|xJ9t{hegq&N$`w2!Hl?CT
zkHdxtS<gf|I?PznnnG!$8f_cuI!v4lOs_(PpM(swSJNW@!aL!Xu!RE!HA2oXAa(E@
zM_xG8_2y^0g!O;jw)5_gwZNx2^9{5*b!3V)6?lO)VccnqT*_y_qm{uCOm1)Ry`ubv
zlRFXt)Zu|#LD!&RS!OOPF#9qG(wRkUgDO#NTR^23e1<FN3QP%Ignq9PRc#*JKog44
zxvSm+Ogu`j0LYw}Mk3-S4*9ur+ddZ{Pk&u(d`>HRK_QNb{RS&%097Ay@Zb0o{~`tE
zXY{RLA_G^QTUJee2L$*u)M1X%n1`8pPmLzr8yts^Qp^XSUP*0cxtnAQ6dmrhYbAhv
zWYIPYEsOnRuHSIe4-{S|;v@lmT5DG&pm&+iyWUP&hT>~tr1k0t30tC}O86zxv0;J>
z?aXF-vo}7<SWQCo+vEH8R0K|-unEz%fB;Q*Kd-igK#29uU$8ILky6lMq+F#?mI`HL
z(_pVV>Z42An$bn_^AlEOuwHqbB1b2s=ijE3V-S`_PvMY@O#1=CF%V42nS%<3A`L-A
z-Ppf1y1$cB8^Rt|+wz$G5<>->^+7z2^We!25&dW!By<1@PQ7oStgE#?*#+V%jvJV$
z>Qvei<wHX2Ls6nyQ&A)nnnH>LgpkxfWCDk1R<^h4ng}G!$Y+%axdNl65reWYR7_X#
zFo9F{r3reLVQ^q0%)}!qGgzlvigkO+Cjj@{_C^|py9S+5e>rr$jTUoBLf95+N0)Da
zZ@r(^bR>Q3+Gq%Bp)yaS77I&UDshD~S^)yV7|okl7gFBYI=*r?lSM*mJe|Q2pbkh8
zZ!}WEn>5)kIY3+!#U>c1sHw94jNhQ1J%vM~P2wSzT{J4Pnw;8a+~MiQW$F|`lZxb{
zA|sVGX%-VGk|C&}wUfRr&}+>xBn36WA)n(LRb*8|4v}6nB+*>)rrAu?-E~grgi3Y{
zO_#SIkAp?r_E$+HhHUn)TNrZV<JE80fVjzr)ymH}X#POZBy9Po6czQdY*E7P-vl7>
zkaaO8b-D-md136D1#}RJmQSG%Pr~3Lb2v+s6<<L^?;kSJTav1@=O**0B$)kt_}bN4
z=5?j`*HV-ugSWp*7W+*i&7pMgeG3#0r6J0spw{~gH2%uje#!x3IARJ(t<1JoyFJ&{
zvlRM94rq^6Aqkks$a)H;k`9UKi1+A$2gWxP>0R+a`|eG*Kz^r%VUU%3(o^V|x=ubl
zOtP14$?~F*#i+pstulii#b$Y6M3_9cjp1(mkm?AJv>gKnTNy8tv>ELE4OU&{&s6_T
zhtR!Q!S&W^31_v{n4ZJ-+=O`)29^XaL163c(7x#>-BL+ZY=JY?kIYZ4#=#vNa~lwu
zRMo-^f9lbdEMU(81rw;oWaleV8X17r-I!uLi@UFq$mj!(v&0P_(2VgLZdsUss8#R+
zuBSa6+Ic9TBGV>=*)T8VCS%J7b{fWEIU0`69k6O2qJT>10z-Uf8%QwkVa(2gsP=II
zhK9~#LDo=Ne}kGc<EOUT97aM$XK`~DV2&lqG?7SC7OUkuWZB?%v{Uz%*?7C!gT6U|
zJZ58GI^DcH>meMZ^e$ky0ULyxH+HZ734Tc_c|f!Hm(7WB4OXsxv_xv6&LM$3GbTYW
zNws)Bif9lH8$?S%b3}Zu1bgB+DDx&3z$VTz{eYU8fre_H$cBcJ+*IE?nm5x41=XB~
zM8}}m&0He3M3UZnzn)i5f7u*X>4=wj3S%X)ocjrnfdJAwinxr<O~SV$TF~#{x{#1#
z!07>cCvrPS!Ric{c3KbrzV6i51;XJIwt6X+;XeP@@yQ}<wIG5Z?2!t$en3GcQ6aBJ
zWFT#jWynt2M+%iC=F&WbL+N}0a2B-BpUi&@iKSmGtmy~*j5*ZaaF`J)bbuX57ngO5
zcFj^hkH={WGyw&KgG-~d&Rb|bgfP*<9OT8dQbkFJ%JZRO9K4b-&Me{IkduGdR)=YQ
z=kI->1}Y7etoWTq=l<RRwQlOi!oW&ZhbDU)*b-Z~aePVA+m*o*q3z3q7&gUb=6Y_5
zdo$?genRE@7$%K1yjF~#GXTZOIBQv9CbixA#QIU0y-yjeIU>C5^?J(bh`sT$MmMW&
zZQK!xNE#N^-RuHMc)DTYv^mtjwj*%^^U1rvU#A<jFeZKPR@W`fF8KGyw|zs32B4U=
zt5Q?c_@Uo}DMt6r%y`A_;_xo(gw>Slm2n%o>mgIW@#f!KF`BLkOU4@)=+(?oRRJB2
zY1aY50a!s!;9C*WjZPeBz$tG%kJ?%E=;iy-@Sr3se0UNAU7H|GJT%!%k)>^a?JSzm
zqx0isXgd?3Sl~3MD&H2;PFTC}?CO|!#V3QZ$sLwm&ot|UevP83%u1HBWHw2P-If=`
zNY3bBl7<5&0#*hSy9l+4j;XiQXpGN1I-00?*i4EZP^yAjPSKNLhozN>vdp9KE7fEm
zam#nYdvZ|MyoPRL$RwTYY*1s{R*1rPV1+4BLNoB-Piq7;>s+8%dNVi{^}6P%XDF5R
z!`^85(|XuQN@S%3iJe8T;sY39-em)fc~Mu<+-6&6LCdzK?a&-s$m5iAf!UfZ;jEhR
z;hU-P&YH$PHMCV}EE4Xn?z*7=v)quqt@Bdr0X_zHPGZb7@f^^68Lbr(g!NK_X>U4k
zkUleztPt$&biB2hO~2Sf9ZYIY_7re4=KZcHu+fkGXbn^@q3*32e`f(~!;*Gd5n8)K
zz4Sw!9Jk<1vn|-&0R43n3K7q3iAzOdTU`(I4-V<>42Ef>3LS3TsN4ezLN}V=xjlLk
z%MRU*hhKX)Nb_r3)S3r0oII9kLIf{VC1<!&7Wre+T@@*U>Jb)K;Tnd_&rN}(QLyFW
zyR>GPin;;RNe?~*MYr>g3Q+rMiGGy!O+5ew-1}gh)B{SEMR>tDeI{<TPTrafZK15}
z0=@bbO$t@mGF0G`++LCtO)(qrNQ8mr)&#U@%~WFVN{c9{qjG5V8SnZxI9J}FjHoxB
z6GGL^%?qe;3@N}oT8is4)RjgrxnG}FrRNCh#{uH!lsT1@vy(s)8u+1c!j~}&!x=Vl
z%hGWKIYG_vuH`-{7q;vHI-_)y;xp-3EWz<4G{P|b9xP_G)7+*(O6b#O)B~h2z4v!C
z^nh-1$!)L|pJ{i%90p=?UpsMA!UiDm*rA;>$OUE#k=FCj_zlwO8~Rn+cv}+foJ4uR
zF|}j=x}M(1a{j|=5&o8rKm{473#2&?<x+{Fsm||myn1XYYm8Y^4Ec%nR9|80TX#J-
zjQu6u=sf$6bN9`F1O{gTTy^1fcZ~dogd29{fV^6W$_|Z4lJ;qHErCY+-6|5amB%S0
zSi!xT3>DhhIXZD4Oo~t&LE$LO&!Zu09Wm}+I||X)ZeUj7nGXzo1W%O(Qd-Dl97&fu
z8jGSV9Dx>l>fDsoEzn`JI^RBWPL1AwegN9Z3}XE#xM81yAxUjW7-|~2r+9!o%CT;H
zm7@W__pnG|?*f3&>%JkQp|0;DPx<ziK6YP5b~DDf`XTN86qz_S$JS1fgJHB#J3MU$
z&wG{%Ro*q4Brol5;H>qrq4z^*#jejUG#MG__Np;oFKst~teo)bg7tI1H)XN}tdCbC
z&_@*|_97?kjckMIk=J6_qok$h$alh~bQb6lFeQN!qGnYr&03sSr2>^r=q;t90N`pr
zzbtA`o`KO*6H*VJe1~H0oz&x$35Go+tR6AOtxF<Qrx@)GqX0Wx#?8Ec>KgB@deCsF
z8T3Ar2}!3(-S+yTLk?o}mM-w@^cO_XAN3zZHf|?)lQx3dMrGJ-460S3eOvcD2dFw-
zbAMLS5o373%1cTdhCyU%vdbZ|4$Gv%mH-ulHP!!vy*H1ld2j!R<LKxVj+}NGGLMa>
zic*G@Awsox^Mp$C94aLp84868MU%$88#K>`oP<;~k0L6Sgpg!-Ue}hxcX)p5yPoy?
z<N4!jt#jY^xlgCP_h-L{>v~Psym1W13rgR}Li%Q1%hZlAywK#mNz%32b%eu6=RNV|
zqIu-GaG2d7b|)VvLU+~a_?&)UkI@2-Yl-ty;aRpbM&ThYWF5OL{835%!cl_$0ggr+
zPna4rw*>gKK+h5!iab=Abp|+=qf$H4;vO}-?_g<g8+D&M4Wt?2dGL)~AfNMSZr|iv
zoS#(_FHL#dHNcp&88O<z0C6dgM&<_nuJ3iEu49%hK>!n%irb^t&foBXk+J|lQ&(2h
z&wD`E5rFH>v56)(ytyne_g@X0_A?^l|KO<Qrk`A#0cJ1KP7l6fN)4W2uK4}cd3ZYE
zeyR;8>YdtCm*O^vCTZfd$%phqfU_wAlk|XF-_z<S9VR4%4%)h01k)vG?T|Om=|oz?
zj%`xeOu8Mbv1~8S?$g>Bv9IefYKj^_a1qA9*op0{g%ayf3YW9N8L{f#m&*Pens7vf
zi3bMt))0$EIm$HdL-gZ!kv311J#bTxOmJ~beq)BpM{#9cay$07<VN<thnO<hOOoQa
zrZ3;4GAX0(0ADX|>_nF*snYXK)ns&j^D5d2GL^6acmLNFG~bsT%^ocW=q*;#4Np6Y
z>sKrSOURwYh6SxoBi9wsSZP606jtlqZQg>6TX7}OI;Gv9Gqw>-OUlSz5UEXp-|b>N
zrW>FZtPTHe>7e^xJ~#^mr;U`}pF7}4+4Il_txXS(^X=3Md!Qe4@k>nnofx${vldN!
z0klz_YjdzGeZTJM(Z8z6=dft|#h}|k8nTk!(w^^LXw<LQHu|t;X$wsVhqDp;vwM!d
z<ZOfk6rkdzSi1{{e+>A!ctEQ6niP+EE0JZlS5tg4cJV=D?eyNi1dj0;stVjslsgD<
zW#>cf6T%$94uAf?HSCs^oKQEvF__Vh%<JIUhmrdchg{r+I>Q8pavMuvCm~e61;76|
zx{!or;OVO<p>~ugHZFeWznQLBeW*C9f0Xx4^=V07opfm=`2TRNsg=XEcJ^<H^mZ_)
zt97*e`L_u=lGLiY%KJm6sHv6oo>oDHfc?Itt2*6>3Fd1lT(XD4P*82KxS6y#RKsc5
zEw$L4a>qIqtNg?d)D>&L`LYH{wR;&w?148xO%jNGn7z-ijN(F2*DjrjabM(V%(O%J
zbXhFreJJ7P?V;ky&Tth1bX@PwJ^tJ-oL!Qi)YHn60mAw@4-ikci=M`~44P<ks4_;j
zlVTJ$`giWS@TIam2k%4OTS+{cB~*p~Ss{bWPEqYqB;NEf_OiNh){OujrX|R<Ns2`F
zANSvbldHHIB07Dm@Wf-aL=X%@9UYHTfBE>6d)SHAKJ3Y^NmFC|?dBy4MQ38|N$;%d
z&lQsx=N^-7;Wp0@HEDOJkM>j1I|YKx{?ycOB~fJDwH-!PF8Qh<oWn>Ia`y(=Q!!Ld
z!<7>F0vRP1yd)q0gcS616!qT_`0VuhYAACr8LapU2I6kn>cw1D02vR>?KbL7a#E*o
z8^!j_eO1;CC!d&&%kAj4CL3^Eh_-d@m&(4JZIbCK-cn;@uoyg?+VTz?<k;#ZzxqMx
z7lHN+%i?omVCoU%_6pchE~X2{E~3^yb^m^}9bMx4G`u*bs2?6^ZOA%%YW*W9<hX(4
z`n;JPUnr~%2Y<?*C~Fwl@?&Z#(q?EznrdfUygiymc|`{15Gb_ty=kVP0#P9(Uz>1K
z;i=5Es0a&Li;yQn)=QjCJ1|dZ1C?6k`y<N5O19FRt!A*yH59O&e2lRnmU8WMtT?>@
z*Qy#mBxhFMZ&=YRxfY!H@Ii7K8GeyuH_GlK7Nb%`Uqc%;j_3jT5(~Gcfg=0DdyB%K
z-+T(sVJJl}(OJ-4b%OFg$fl9WJO0`Azz<;)z0yWu6&W3=>7K~TnsV#xHSjOp+U|b$
zRo+ak+UrhN%l(3ON)h3X48hJyWadk-T~ycHvox9-)2yQ<ygQxGfXJ&-;lHtt`)vD+
zFi9Lo1dNDr@Zd=2R-SUyX8vwKCV~@^`WH4yln}Qjs|u6fhDi%H0X?@9q3OAzivDkO
z-h-S;ARFoU3T5V6PGgvC^GUe_etok-4V~|OJ_ztB9^o@fjhspuA)z`(H_|_>No(08
zo5?q0lX<44)byvduv#t8ZBxX<9#qiCmllsH_4-QrQj~L@zh~~~$q|QHQZjmiJSW-u
zbCp%<PO`N~O+0BjCLyG2^2ABAIle57ao0#Bsm8b%=1;N4xf3Q3&z)M&S{)ArYmHrI
zg<MEIT$xohP_u+|UzN3VBh4An`Bm@HvrA+zu@&#Q*qx)yVwU;uKgA+S$%?EyUo2dJ
z__Q;+uV&~RO^NX^IKeg%yvuIv$m#%4&|Y9WV{R?^Vc4!t-^#pZ43$!+98hOjJY(+t
z#4S@(So3vtEtii%$Tu&ej91srQk6V$a|@W}!1v`0ISJ-AZgh)1<4Cfl>M(#Vmj2>U
zSy_ZqU9oF|TJJK)Q#B-w9iwD%3y7EDvyn{#kCs74Q!A8`abLXj{()=;qm`|d7ijI`
zH2~p%?PV25N67wn&>iJ{%0&(g=Az>E{3bbHGonf&I=bbQqq&V8DxfP8jbGkgxUn5I
zS!z!8%+aUrLP)Y6W1|*r*6co};jFsA`wPeF(ut9JiaGgduw|yM<&CLNIhIOIwU>X`
z0(M_UIBBQwRgF$DeJfJa%I9fmFpq|Z3;VCMc(6rX1D~nOBRuRChfk8x93;nkW29}s
zLSVR5X)2{1a;~x5P@X?8!@d0=M}6F%=+(o}t4sH0(356Wc3f7(oofX)k4AQHMY7<=
z)E6R=Vw8$JSfw(qeqNriow-265A};YhD;>RQ`V;}v`JyAog9jXd5@}_yghl9q%|VV
zOKq^K%}vX{<l&JPofoja8ZdIiS0r55>sIukvDm48uk~ngOk2liao=EB-ZAq}vG~kb
z38;8NeEq)b<Nc4^_U~&@HTqz1!H%Y%K1Y4HbPdpV7un2Z=(gTLfRNv){ekX{{sS~B
zMYL=5#E&BT&OJ(HaPo$KnYi>Y65Q{~-lJp04pW`H5JqdUB!gUgmsSTCM;KsZsc_|n
zV7g|aT&fbTy#$zkl9a5O<&XCNe5HC^Ht#JIbMUi-6mn;I;fUy3zgr!LpZ?{*oO3Xd
zf3@xV=dEw=t08xd3t#HZTi{U~$`8}48(CesyLDgLEKgg~ayZYC8he$p1&JxIK`Fkb
zs*L~pI=L40a23C0hPd`h|K5#tNqI#Dy_;DZ)itt{gOv+QEHibqUN34MtlI>`bU@0N
z=~|+jnI8Nk@Q-Wwjs!?;pc_!3f1iD&OX-K>vVQk5=GP$M&FjO_6(v=75W34Y+6P%%
zsi(IeL)-Ely~~Sf(`5qYbOLn_rimIPSmhF$@A>WIQHpme%#!;4?r!=bQou4J<{Wny
zb>kSjW!*po&f8~%m9?y|H{<&4Fi&wwetSs)8v14t?e_q~V*%@>)R*nzE0ozEl8Wgt
zB7Zy6NQbyNc)=9y2{9E(3-^wDL-P<r2SsDlt>((;$_9yad(#BMq<}&Fix_x%AuNWb
z`EF!U6%yCbvGy>SowuI}@@Yv6?K{|)(e8XEf3mkNa<k$({p$1l>cd92-vbO|ei%#A
zis9w@>y2@S%4ab;mPeGmy$1VP<r^>l=xmB}^+H+fVtAlJw&4LIH>UG3ZXpxfq-jTj
z`PN;5(Z~vyc}m?!l!a%1)1^`x9afv@-}>*R?r2&@y5k0Adi0Z_CACDjF7o$@(}NA{
zg!K(JeUucBpd?KSOO`hNyC9<b8VVW4?Tv4~`UN$=cyyJrghKSQUY9ZD;UkfzNR7J<
zD=KZG_ZVItK)19i*YC8oX`J_&>CQJgMP0J|PuGX-Tsv$=4w&T+4#KqCIShK9lUz3O
z`zKy@<I|0=_B`s$EbmkNY9J1FrrLi1!q6>z5ZXG4W6|8U00nH-8?P8Q<D$(+!@LK>
z+hbv+7vVT^0ZE9iOWpPk0}cqiZL4wXB`jf3r9Ir16?RI^lun8Q{ElsB)`>5s#5OC0
z;^j}N!4nQ|`RWI^N*qjA@yD{T=%3GNqFdr`59|={^pLLEFzJb=dg2<W!TEccvtIRu
zbfw-?Lmk@?y#{>yA-l8W4uQ0H30fMTsL2RP+|$B0r48P!_xslh3pq`slO!G;u9O$r
zdwH3u<sIEie1imK6fyjZ2HA!^@Ge*C`gmzAO8aV(;2$z6t8!^=5R{R~x;V;`nO2e)
zbpTI<JF9(CxN2c3%D=9g+RR@6-pzu|Z1pweboFtA(Cijmm1?IF&IAJpMr`{i177~6
zD;f6COszZqpu_!Wb4+tHx4VAxqq|O~?z(Zu%CUMA?ZC9{AUptd%T`cRF2G=E%9AU4
zz61h{dv`i{?>R*r(3nDW`(3+sM9W&rSGuf5-#wUr`eqZ|ESz1XtMPi@-jN;pw%)~c
z7&5YSXEuY?|Dy%(jM~loJ-}t=ZVp}3xiKk!x-~h-mx-<`)W{xyS&SREPBAC;bu>`^
zg6-|m0pvHo=~-$Aj~~;e$GqbXgoyA8Zm!8g$x@ST&(;a4Jozs5vn<e;`7pYx@L!Z8
z^6%gMUyc{`;U&dH1O`_}l9!El&yCSnTDDZbvPPR{&=SEI<gw<qCdm2RiD%>0i-G~w
zYIZd~?iKRK)yDXV+R7_$$5CcZkrevSbo9EJ{K(|6Ft`pKFUAflbS|g8M;C*YcTG_D
zrTkTtD2b*qf$j%Hzli~<l{Vqf1h|x<xA)a8Zv5wVda(N`nN4U~hr`~{hWa8T<-hRU
zzghgtb0fI&zwq3Ahkvl#x0H7YPO-&zwOnx}IvSEjC@P^2rg^YiL2PYP*8qXd)n`DN
zTo={tZalQj3gh3lQ&B+!6a2e9Xw><CX|MnBe&#X&nQ@}f{h0)P;&||yHChs@`{SgX
zGcVW$E3<oeqFm#gnK<UHD8{^M{)smz`4Ui~Up>2dtC1vV9@_S$-BgQ!^wH$Xe%una
zN#`#}!4T9W*q)P;Xe!NMR@BP_-ZWY=p37!mk2%-)E1L~0M5NPyug2LlFn{I~T`J1G
zxp%sZ0q!4{$x@-4-<Of63CFEl4`khvEk7FJUbQrZsK;K=sLDGEdA#rC`Wt?TL@V|j
zJ&Q1-hbQL8U8eXPYGr<tc?u9yjRs@v{WE}f{n6}sPo{?awUaFRANe&lNRKtuII>h+
zaucWg&SQshD{j-Iw$J%frB)50AJ0OeA5U=I7aSet7@Nxdv)%|EoZ3Rm=&6ju!sw5=
zQxL$K=QY2NX)|PL@GfD;(CAmICpV8|7Ng<{?DpRPawL_>vf1&oQ6_Rb|C2VFWv+Uo
zOgKfUJiDKw=1?(TA-VTEhyyyGnLy9$vXFy&I_3GBO)d9+bkX@0mXJ$xRX3EPSk&HI
zxsgSYH4)<M9>e+ziDn{4N)k;)SeMy@fXBP$G^2bC9|(cQOcI@rwfxbkEmd2yW}Lde
z3&4{%X%*I{3BJ-pTT??Lxb}LMQ@uBSu0&Xk7c+HG5$68B{IG@*wwT!Ek>=JLWX=tw
z#D}%H4AqM^WR+c4_Ne|XuD#SZE3NGDwF(R=GnF|@B4|Wc{>&6P&gc`=noCcRy6knE
z1WJ|TBJWIL_;C}Uhq+NuP%zRcb9eu1>UB38i|l9A`J=8V65S%8(PIgeM?O}VI}Q#6
zY1Z_O3p99NQr-)pRF8FRXGEVTsrmRE(v>|Qk~}f&&w5Ie#=W7L6kXt-6w|A0Kk?C?
zl_eIq9mD&xEg4gzizau=+!2XR=lf7flXcPRyKyI6;3yZ4EX&c5XFEo;gR`WVb7o=x
zlx>n4mjmtCGYnXrtE&c4i(KZo=clnr*VFMCk&LW*x!}&p4bRDjJ4gbf{Z|sF3rDA|
zJ^<U!4oZQ(+MnyV?hxJ*Md2<@oiXHqI<E#Cf^m2Hs8A_5fC#{Owv1^1$#oZ|YmM7L
zCrB3B&3HiI3A*k}?i>IC{QUmj&PF-qH6%}T=1T&QNeQRw<&v4(5#OoJrNVhRgz+Aa
zBI&L5&=7WZ_bzT7Ld|}w+EVd<N^>Z^IaTvL;zE-1zH%k#z9hK%i4fE_(j@xiS4`Ox
zx_mqPaWD4JV6LZOe9v0pc+U52AohFUN+O?5wsR|Gi*}Rvx7A}=v(Pb&$a(&{4iPoh
zqFSZ==CUkF4qFt**aw3K7umESmJ3B^cN|iGTJK-}EU#QpF1+E3J-AZ&yA)H>8Ja2h
z;FQfUX;$H|w#<2La_G8>XGQ#Lm(e0f@*v$+KEnoCJptBg(diO%xD`X}Uv}dpa`Fr?
zjKTTt{AR(>y)Cd`EgD}zN+_DM(pi5=a8rO9Q=?64tXjHv)?H8ZJM1<SW)YcAUFIxN
zsmt=Wn{rilpNk-?HO50bQ8!;q<?f<nBueL}m`3|+Dc%{>HBL0uW?e4K%Z*WP5Zo-P
zF(J$^ajHmk5`iRE-WnHNWY;~`kxgohk!j972Ix=bxL_J0+ttcBsqIroPDh^POQ+8M
z&*^hZ66-~7JplfvnD*DYbsB<FYj=7>-=09DfX9oEu8iqnv@*nV_)hKGwbwt?bx?m|
zVor-UfY^Muy(dDC)t%hM{7I?%2uTgG^|7%B_h!Aay&vOmz+6eY&-qEb<0L}1Iury$
zPpUc0^*vN4#%%JxW|H+ZIT1nd!^_z&>In0%sOm*B+=UUg9AUW~hnTzpQQAz0fKH?x
zh~Hwoy29>TRqs7ta_W(LiLS!C>p@>6P(4LT&UIfY*g)zK23CfW9nBSVUwxzRC`2E%
z7Kzujo-Y!Ubm2zuuZ!xnX|W8{b3|!=VZu{YiMzcjvRS=C;`3!o9a+ruzV;i3v(vJz
zY8L6(u^Trn(?2gPRC0g?)k>dE@&rczysOHsSm@z9kWOzHZ3A%K>K(tw`{>ke_T?eg
zIKJ@nd<RGZ)PwW-Zr~diMe6Re+Y>$V@VUCh#&R(CMi&tqUxR7JfuY|kVn`-MRV00y
zH+pn!gcq!rg}XRl@bt_eO1>&~Fi4MK+BFZ7_O-c_dj8YV!STW!oYgtX66KaNrn4?n
z$aXD2J&GXj9`?s+r2qDyg!Iy^4#^W<P&NZXe!#jR4Odc;qOy|U!yZHiQ#z7fV0wD(
zdqdgWkzNdqZnNF+z;euVYWBg`%eBY>LfyE$QP(Zp(rt#8+qwgchO~f!m#f&9OP!Sd
zbE{9p)Z6TDl#SYQ^-l53TiLi@vk(3#=%yp74q}6ahDYb2_ep5gPH*j6B>GoMe^*_r
z{fv+pZh-onlgpZj;&6>5`s(pMW*}MiJ+NV_Ni|B4b^_l*1b{nDR9Mt2UE(b3Cp-Tx
zi_hhIzh4qb{r=u1K!4oOGjln_rv-_|`%#^CUo$)5`3VCkT<jSJiL<8KX>x0VyQ6)+
zr6pHO(yK&Vy?x&h$-mxz(3mTsqMM?SoiwXHh=0sE5*x4IZZy_@5K&#t3`+0~rV*k|
z^(Q-d{n%D4RhwJHBJG^3e3}qZ8vo}Km#AyZHz4_<o1LF1oi(-LEht$voDFuVmOAG_
zsvrq{VJC2mbu9|%MNz01&8N8-eHbCEO=l(Nle=K|+_fWTpaA9utF3Q_@a`OeH-=J<
zIQyi^8%MXS^|n73MLkyCGOq}-B1EROF3Aexh%x0*cGd<bgJvH_lFs4npr<UZp1wM{
zIvgfjYqq$yx4)V?7aUO2sOteAVsDg(%C+)Mad?e;Y8uWJe^cY9A3=d>^eZ4)t}5_R
zsPp%3|IVShD7|soG^8&JbZ+NOv#bSYe)Rbnr$%8OQ+r_M@1@0Gt5{0v8&j5?thN{`
z3;i%SLE_9Aziq^2(q^0TftFp^xkPP}i*^pv#eb&%YYg7iGpP%S9~i`>gs~GVvq3*~
z4^zBSv)e3W`hU*5FV1;hAIo6qLrnN8yCmNP+>Mr(RpOvwg9~d10pL5{KboE^3V2y-
zf*Ia`PKfacgznrN`|ed3<aTbTtX0%Oe#n4tSq>Z<)o-B%x={3O^vU+pH90VE2{+zs
zc=zpNaex7pydYEyY5qo|`SN9r>-a5DpcpStbV6MrvQdd{VYCL?){kO(yiQSyF-3en
zV4b8s9uubYCN!$@h>J&*ri-Fb%lFXmS~BjuF}nKJlB^^mSKmHEgBw9(H#&w-lpUN^
zej7)lfn6R&XsZ)v7I#hO!Dh~_gQrHW7VJM(@kX(s(@@G1#oUD~jL3T)nfvkb66X3-
zo*mHnRYb~bY)x*(Aq954=#l;)iSr`E{e1cf-R=(ew9);3{6x81H#PpoBRqi%-gUTv
zS?+$KvR$y?1Y1dP0cUI0=>R!rSZ`cY_Xuk-$N96@q42DXK26?e*=+5w!yj+Yt_IE#
zNupj?9J1ZdPW9S5B{L)n8O_T=4YJzkUU>VJ;DP5Zti+ORfb6lDO&c2@1)FmI9_A@o
z@%^eVmNoNk3Mnjc=khAZS~9kKpTYNv(HwGT`1GJWbQv8AB$`i^)2SQq9x61{OO4va
zD-}8u>mj6G>CHcX)xZO#7dmJN<cuCm$MnxA*1q>LP`)`|TNzrK??1ArB#J9=%Wn=I
z^28LpIO-?3DI`M&T9-Pdz?D2SdO)n-2()tg0~BqcG?{@Wh7t}XHQsifOg&n;)=v&(
z<AH-F%&w4-_u~iWIevh2x!Zpot!0W)sUZVWSPTu{GeRr!J<)3jf{^FyHF2Uie<a3M
zUUCYny?5h(V&+4=zccf-!J<$|T4Co`jA2_|;0Ci(NCdJto~vmTd%S1wFQh>YJUf{0
z{Mmb)98{+6qwqFJ4ff+=Ox@p-IGL60Z+v3T&bm%AWHeQ}7$GqX$v+PvSWv9fHXI?3
z1lj?+;aMlyd)_n&Zb+g2|8Q6Bapza7eE-&%`R2bi{|z>tqf5vqOj1Td&5mbKQh6TK
z--g+9#b92}f_DCBB3l3N>r7qef2e22t?~Wez<>S+q5J>-19~q1|9K?e9S@~+MN?^`
zpVp2@O&Y;fZxsn@_`AQ^qmZ^bxT$qewkuK~eP;3F0=GVzEf9y{b@M5GWH>z-JVhL4
z2(v$aM!&LyrlY3ZDMqwz0<PUSL_R1$U8~Q{qan%P>5&51*Q!BG>pO3Mvli|F$+c+*
zi_)vWVJes$XA|Z#J8)Ez(_|cpo`oEt)dVj>PVhHTyoV|w<BLH2Z2%XsrY<pL<8H~P
zU<TZqv7Idpx`C5%eQXf}t@$p~6%S&f1t7X*blPM$H>^W9c<3<_p~4#a4BC|B&F%(~
zQ6=upv$6ydUYHEzl@Z~bg}>s2r7Wu4Za`Jm1L|2Fps_t^WUq%hIizM)t63prW(&6R
z{UM3bwJ)=ff&^MYOwfpBc++uCxJ?SDC{U7iWJ*QiKAlvr5)_ZP8az_8olT*t2f6;}
zMxq}+p&=W5hi;L}xDg2BB3e$`(a%!{-T)WtdTpe>JJWy9A;HJ~UYo8hE-?V0YC<I)
z%>p?em|pNkNAVS5nqGIVOC0mTNCtyv-uqyWo&^qGG$?Gw@;iuwU0IB@uu^kU4$$pR
z-h>F^{zTu3=kn#UCWe<fDFPo_n48jLoS5kN1&>R-?7i0y*GAb4%9IG~BOZo(Ii~{m
zsg2uqL9Kg5YRmt?P|ZWJ8vmW4T4BI}%Sf~QthF^xC+!L0$jj3$K^B$?ZHI7`=f7<L
zB6Ef2<`}-A$P8Kg*-taB;q!DqF;b)%e%oFR4IKXFIqCCfh`oEL@!pUEJ@xKbzQr^g
zI@6A5{jMZa%$ksYArg`?k5Ah`P%dEkrjX3$6HhcxExt2tZY-ags$VkSdR0?tUuP26
zdr*#Nz7)+q<ofB#&TyS5PVO%y#yX};8guTowhEl~GO2t2>CRM05#K7#4!PT*K-}W+
zFsy<#G`0ay^_ixeLVzI1mwR=bAVq4P^QRc>E=&y4PMq_@T%=y{vbdOM`ud}GM6PaJ
z%hi*}B?PG-Es2TIVForsBjP++!dJuPufzary+`q{fzxj%s>%2R!Ndi;&x?-c?m6V=
zZ=3xF4`U4`c_%+w<P7XuO1qh><v^HE7)_h$9Mrb=d#%G<#aYtqF6?_|u*FMuDapD;
zEd(CDT2XSuFG^1rkxw<GE+Lvvt*&O?mV-2`V3?v~W+G@48u8tQmMzns-c2m{_amGJ
zq?j1P+H>@8<*docTk+1V>%PZVKAI;Z?p48!uY9k9_{y>Cx$%{itVXeBGur5-raIC3
zI&RiAYhCS2zs?ht1)A59VL33B@qFHPR(f;OXJ?a&fJAMA7Q0@Xj1#e8>x)ROMon&X
z=qrFvN|=?dasX)H(z<!>l7HXQNxY>O{JXF4oezPbK}tY?5hpGkDMBNuyie5!cUsEp
z*P)1s;IQb}J3Vb>{PRzcAeGOJzeY01W5RW{bn+PL*+Gio-b6Z_vRZhuE6VZANHzU=
z>h4l<=+?KWI;PFhx2R|R>xcO4J$gp$BCItL$x{(D?^>}PH3=jhAO1#Qv3^{T-dtDV
z4XH4rRMcFDV9EG$;7vWRqqzveJ8pO+WmmfG4*u@B<b_CD&a{i0CM9##S7-O|XIFY2
zYjyZKkcv)jQ0t})^N4T%(XTBN`)#CtM${2io<3|*b->$RG=1xB2K9f<ZbTurdS9b7
z4dj15D36J$B`F8Z9yJuSH5PY}0`glr{3+2^+cJ)uwoL9UI-)|F#kCn_Q-mRIYyCX~
zK|9r}mp)Q+!3VnEzYQ9!_h^n2&b6F@ricnZ7uzrHXt)yM=}V*xLnuRbx?e}$wo7*Z
zf8*%BeV!(U*bh%jQM0kWH%eXbs2{;&G_8b$WRH1*WreP##MF??4|t?xGlb1On$?A7
z&BV%`xhlYa_nS{eM=QjCztNSgpf5%`x@P2|k}ficbCfjBvZ)4BHy*8EgO@F=2JUKP
z)x?#<peD~avno~fa(QC|392OA>vGt7N3ZdZN$XYF_9&j7yZ_Kuw}zx(nxyBREVw$r
z-;10t5z43(H38(4%H{mPXp_ZbX$=bM_mxoBH-!?NKyHpIR+=^cGRnLU(ch;%F`Uf)
zJ?H@?e?Ma_QL=?0v8V1rq6K4j=G4B+B^EBzH!}Bgra$*Le;++rj_VkccnF}S!MYGU
zUILP!61p5sDmVp?7yo~^d0#Y;>hciqad(B==(*1Wg7e6qoQ1AA9>?J_QoxXVsLp;6
z9e6yZ+H^hCs=IIT$a~pX3ylhE+<q=f5tLWx^gXYz76L}fAAfGDq0Ybeg!LX4861aO
zONF9SKM6_AB*C)iyMUWoUaSQ+4@Rtwv!N4Qy$&6OyLV)wVLkBFcQj|F4H8i9_({8M
z2DpO;x~F=&4UP7HJTi+&ldI~MfITRUB$j0)QXmEQ@uOX}$}4?$Lh60ce!1>NQYRWd
zO78G**^7{^(qR&+eR@av$m=$_Wro3dvvA#}#>4_^qlrCHe@{{a=IpYzYVettY}&jR
zBDczxk+q>{AG6T_q;d`PWMQ0iKR(?_Gvtyb2S#OzJe?G3$fhun;|D0?i1M$SjMJvh
z8$l$NML0jnbSmFpCq;b6XF861wU{l|fTAh4&pJ7W!6@Z_jBcd%V$659coX|x#Zq|9
z{B82ERzx_jLR!coKpY2l`scxn8|y~Tm|8#X;ahBmDR6^_vi?ebff{NXXvlkml%Sn{
z+N_jjtyQMM*|Ih_>GBM&SBrvZTnujG>sUed#OuH(-eGy_6jsvo%iG)MDqGc7d9lu{
z*PT0AH*a0}LiS~<Y~0uC|1-)Xt=FQ@TmY)Sy9_$zI1(x3Sew)JHR&j8AK-{3IX5Mb
zmRUa|pE-hujUy<uOp6<D_x2fh24;UBBKR#y9v1K{yydlMc41ntHR!mi=$jNLL8W5u
z!IVl&P@t%D|Ej&kbda4HnEC87>Zb^NV9$HcB(`^2_xw01T)6Maa&|tL>+WGVDdX~r
zCeJbeBJEO|5GJIr6lxteZFgkg+D}WyALVB}iV4%r%CqGYyl4Ojq6P%8#xn)-u<6_9
zcUGfBzDPi30xsL+sk;7Ul$!5_;$Y&6$HVWDA)V+eVyAHX+V0!cFdjyb2(F`#OtDl%
z&`kC?8^+VDy!gdeTs2XQBv6b%KpLWoWdC0c=u5^c75FUL4McJa@q8GWrJedU3mSQ0
zi9no59xknN#(`?4&@eiszUEe8X{6+-3MBPb7|^4i5p6;JKiubW%XS^aQ>C@5Z-}W!
zk;Gore_Bl_@H=oU2ykOQps~<zg~r75l^VfRp5Lp-yzhTgbM9-%>Sn}2{eMYYaaEl>
zg|J{e=|jsQ*4&G_4Sh4pCO^FaP-N}+%02!cE~MyZ-ydrF*QTx&AS_k=uBRp-jSOQ%
z>utv|>^QA*bm{U02V(6mu!X}n3DG51NG|EYEwuv%QKNLF-AUK<#+{hAOn5^wB|uS1
zPl$1(qPz2?capf8anJ0qA{|HF18pO>y6NqM;JP?DzPe0NPM+deQ<tkK7`Yj1b!q=*
ztbMAZ27{BXI+YEwK0mty)wH&4XJha`@5NbeQk6D)AM5yC)00mf_%EQs@&0)arjAg4
zPPJT%?fHRRU%o&i>>`4dw_pUz7RqKD`2?vq%>{7T);QH+TocvgA6$N%S#H@6la()t
znnwI4M_qW_uB~3vWGr{}!c#-x`D&@20P_<-n#7`R&wN}4DTABfVX4!OUgOfZzr!b<
zL!s+G{`kaWvdh1JbB;ULMvWl5gyt9E!HWZbR6{-_o0pl7gM1&!ajc8IK|%Jp{VQ6R
zT+Pi*v%GqGy65+pa{N}wsQ;4?V1~NS3Lx{}Y|FugU&cK3)+NuZDzR-sT>-kqlc9k=
zMEdbjtcFK`R9lZpjYcz;!}|K+4B^IVWdwFoa}ga!!H{(cG>M@b_r(aA(s{cSwZ1{%
z6iz(=H>hyy`9*Q)I6Fr?P;;nJtGV~j(I?_Fd=a3a1Gxg!ZXw;&M3s*N(`?ee{TE(|
z&LWzZGluhNQaDLY+$Q<THVkh6LZCKx79YBb3z4~YEppIHE~lJQ?iY+Jnmf8+@1LU~
zGd{z?^kO-PtW;#V!CT+;x&dH#O19aw)l~w=P_)Zk0dfUX8{@$aWZz}s2jhqjTfdj7
z5Mc8dtA+OOomogR;Qkqm7Cw#PFi}~g7RkA!aqm^^`5pH+WL~2ge^2z7X#r~cAMN=O
zant+veT(&(uR-$019n};4frmpp^6H@ciCAm!^MKyH_dr(V{PJ&FQh9e=0{{%b;h)n
z7O}LY28PgPR@PmOiD8cOpox*(Ymw%7T6t?F9@AdEn2c5h(8bq~cC2da58|5C8Z=rb
z<1&ZF(T$&VaE?hP4Q)d?+O3^HFks3ZMJO&^(Xu8GBu5A@ndQ~U(@*}n8ron6>h)&O
zjJmh~V55y!l^9S`BB|(li#vN;rz*Hwdbd(c1*{el#q|K^v&cSa!|0d6DgJ^x+^2fW
z=nlJRLUPf^B-y{M5{>U(ezMT5C_ZH_ze|(uva01YzHprv-8eqf32dWV81%XHDWO{^
zVzL_-m9PY3=~{lvZ1e73tT7jJA3y0tm_WfWm`}qg-;#h`=(dHMypEIl*P+ATR*kPy
z29N9V@g-2!ouqo3q+PM~Xe*b#J}6;0)VQ|9X}J;-pL@^&mXFC`|Dc(*3;v8*p}V^U
zC%Xh$mKRoOQ4=vpfpW!J*G`QL{lX>ly+d@iw;W|e(YTh3z|oz>O)PsDtGX*`vP=uS
z7u67cTqJ+2XktFF9_Q>#lr$@K<O9^Sd2u6}NAPp;ZfMiFmLKf23#|@JKmQ?`SxLeg
z|63s2;yd{b@x|Fab|}&opIj%ZdaZ{>%mcC6OHjCfNY=c6T#1P8-QBrb$H@+`?1r4g
z&>SMWqME5~-)Oe{SQrIy^*9_JF_@H0gE1+Kn=3>mUCnIokGl!8@s8v>MdG_m)<)`=
z2Prls3|zns!;?}fTcnjwA;wEhU6pxAVo6q2GP~m~WLMjN9DF_*HX2`Z$1QPiOW`WK
z>wN?<hk+E{(P}JtSS7US-g%HBB%!?}pjYQn*z)G>#}Y5guKProbKU^7Hc7P^PAFHl
z&>pwntKZ<ln46BHa&c9e2Ni?q`ubVzia4LUR^K5S`9>LV*b8JQYgJgO>?ml+)qmey
zb_eg>As&}%LUqoY&yb+pXSC2vMQBx27+IEIhRLcd%OEd<lQ(>=4+60VttQ?3A^4s>
zdJx>laA#;ROPI_=e!)ZR9Y=lnpC+Q}4z+7%NE~1-F4@kK*io@F=8CzU_|3XbLsjz(
z8uT;FcZ$WR>$PTAzQ;1`mb)-l-&K3@SToG3xjP7w2vZP|95eU~#Yqr#q+yiHpSpT>
zit@7}QXRRwGlv4y4*Tt87pxt9C&2-*N}spy)ZN85kp&%ovPpV@mXWGkB9167(0)98
zUa(NzHF4`n8{*v4!TAVr?$$NrQ+jN`(<F$3uiuGkrmCss?I^+9usYSU6DhfRvUi19
zRoAgvT<?n|#FB-P<_ys!CM$aeJ5x56ubQ$Bzmv93DM<Zmdh%@aeVN{(GEWaXSgLX<
zMx)fFYB}NS)|OYf$lYPPV}1D+Gny5>fn3Pn6|xiU-V6?aJ><gDy@6|AR(mt2r$8rp
zk4|{#Sty$>N+rue$m~joc&|H(Kquo_(S&A7yhmKu`<|M`vJBisVwGjX6CPE{#P^;_
z@Ax$OR(45aBo#}=FA<>B(&N!IDu|MJ<DrjaS!;cSE+(GDQWa@2&AKkDb#SVqQ;kfp
z0~J|A!54-zZJ*yg+k>X-UdmdE^HBuJD@kl>k{G118{?vkkeA&(^(H6p=eL5Q$xOAB
z<4bp89LUZbw>|Eq)~wFSAqCgbEhx^G5(e`wSN28vZm)AHzn#KW-!{x6W2e|_*W~yu
ztD{KrxU}YD&)EL_wp46Il;mN$F*uOm2<$^@1iCvldXm#Ipe}p$Y&$iS-CwwbYMs%K
zk|L2K?B+e*$3rvSqXyW9PQL=<f{spqQq*KKe>KCnQ?u7ypL&cfmbKElHjz0)%HXR>
z{17((w!y0fmpMoqUcPRV?n_`3Df_QL@pz-TlguqZW-b#MDh`on!SniHjW~?PFxoqA
zsld?CPi3=BdI`UT%!?laG2LZk0McfzFhDgn_!&|8y8Q|i1?g>wV$FG5sXXf%|G$dm
z>CR|nGmB^S3!6Z0r9XRP^w<XIHP3gg!g&rynsvHz6H!GieFOnhOeDKa&ex8UlB3U!
z+;TCs+i@fhHz-s80|XnjdEQJtiK2G$gQ@jEso>;)-|~Ij&d9aHZ?OJ%j4GKwuY(ob
z-5ah7PF>#UWo2qlmsK-C2D9;e-@DS(U)aWe5Q}TdhQyB66aV;*s6nSTgy^g!83bV{
zJphlF=A1m`Q;kJZL+uAaGWw@)Kwc*w#26D#I7-e#Ef<{&E{r3Ie3pI?J1iZ~e^pa&
zZtQ;CZk0~$6f)`Dna3A95jjK@WfeGIMfX=B^W#;FjsA%Hwx-c$;=GghentAjy+F7H
z6LXBr_kz|ms)j1+Y+yfZJZeCbD$4gJJEg{ST4Kt_`^?cT!ZX<W?Ni|x84VaFDv!j{
z$$I?kEHGxZu>4Yyx96HA)pC&k4U4w#gNm+vK#&pjQ?2a$->8*C`o61`gLWQ`j$zlM
zCkaXg#(M6V1041WPker>hGxN~GYMCfT(0~CAoptEAhuWN8C9_iTP!oD)fIForNXm9
zWy~S3t8UN1pBW`LvWz4u)?pa6{BvQ}!yPbY71<qa?@$nV73gor6qxr}WOtUbKxN~i
z`b!v`=yU}!a*229qmU1d;RwHImQ_T`I}A&a#7;19dCL0HuRLlkE!D@s1R^N6P*e^(
zXQ&#GnTx3e`<QBW0-s%7{FTlh{@>@0T3K_6Zh33NHBEfEvcFkud^Hq`sqfHdbU$G#
z2JSLo8hGO5vR3+v-za<Bciv0n!9+4ztTxTD_TGhWzpjF&6LHB=+;9YSE?U}x`l=d1
zW}15+CYvHqSDga#$W%jm^Xu_W#`6<}H>8tJ`R1PJD^?qTZMoc(6n~}~R|pe?!uaPT
zZV}xRFk(%S2kPpldVb_W&+=rh4A7268KKQh##y5`x(pJR3RL(zFS)50(7TnoACl4R
z{Sz%tSR8oB&&Peq7XD*~;)4wV^2PslB0O*<{8&u?SB9fL`Q|XNHYzr;=F7Kr&o3Wa
za?QsqNK|FA>L22B&RlckbyL+a^!5~a<mOa7_8TjxRMyAGm@(N+-SDqDzG|B17W{E;
zLBhiETQ~0bHaPq$X|2*qrJBDA5(+O3^<7plGBT=rpYl*C<4aTb=(mnRA-jGNQFA}Z
z21>Oy{0q9qy>H&UsmIipEq^Xtgg~&nG)8pGpFg@L{P5(B&YL}Wcrq@)3Ezxv+79lA
z{m<_T7CJulEiEn8!-5A?XP*gqkbdRm=cXG4i)g+lQlYAP8`5UidjS<|?y9^JZtH$z
zEN?OZFZ&5l2;}%PB#ya>-qok^5F?`H2!Yv+<6a=|alT9UOKiq;j3c^-z{-6WmYU?8
zTewXh&_*(FcWpK^DRKHBWGVevHR;GCYXk_?k8p_4#XDz7XvLpG8b~7|Z8~1{tq0m>
zAs`~{I?|Z$l5l0UQ;BnTr5&O&vO$M6BZqA7LbYJN5vNg137>X-9>i8b=4kfUkb%JH
z=60bccf(hu38-4ppjJC5!lf@Bd7$yp2A{hg@~UgcD-`+v5SG%ftuVm|4L{fY1CRUT
z(Uvqvetnl9^xM|xUDr%EaCSxe3apr0)KwAQEnpY7X*UPpX`$!MZ!6O#Ur<g!B=Fxv
zW@@7@O`JA}lI8h~v;!tRYsw2RpcnO=vDz_8)}~&vDTmEI@TQ~GtmPGy{Ob7W44g3a
zyvzRms(I!J<Esraf0}@zzPy5?@DOf@@rWZ1OPe0Vo<)(wg0mK`*vMcbYG%OG`|D?S
zorTswCZ%29LFlLp7&FDW^ZxFp!)Phmjs}a_#sxJ%g4vJllC%5v@8L?GIUy1{m0r>W
z4(Z&Ikp1J2Kcr>YYHpa`vem5(cUcW@7C%GW3?iFcs2m>Qw{?a>l~*t4@Yoi;?=^_!
zTHbb+i*#JAXuLQ>*4hm4*aZPA@sDgLF~uaceHf6C1*W1I&GjDc_!G&-gPr#oA`37v
z>F+g>rTz?;kXE73wL_80`{~$gb&oFjsR;1VRY_Ce*?r*iM<<chQ?e^(tS~#V)N&EO
zQDQ|*$(GUpk-#Tg1l9O^mK42%Y-ZSZH9=Rg$3yH$ypwwRIo?@6R=M=MIN?BkPw@$H
z4J@N&7tuyk`Hg3lO303%Bzg@CD1R7%c<sDnvUesilg?o!xxAV+435a~iPYt41q*j5
zt=opq-g&|M1W@d57?R!gYJ2Kt|9)lNVebq(bVsU~A)9COM{?Aq7Z>Yh=`t#qUv_pI
z*FE}i(D2}!)M%QpzA?!!W~?y3?UI*Id3T)CEYFWc2iDJy0cc%M5XQ^*@-AJCkir?t
zF8apSPbxlMB8Tfdo5PIlHE?orlAaKgo>XCyn4{$U`~<AYrL6M`hdy3g^A$IArJp_a
z$&_~o>-JMwlKLgG`BYa`WP6yLoi!?$pcaRy!Jt~i%(OmV8s{=in*BO<eYCPV{J($X
z?buZ10tD3P;v*C5A>}#1oHB8N-hqZi<Uj@Uq}o9A7eswN@;fv3-re`7gAp>&gwpnD
z*FfRG+L12<haEstyRq^>IzCMeDA6h?)6De#;&C9YXDVxqq%1ou-rqE)FD&@gNn}sv
zYlm$Mm2?`D=D4Nm;@^*C>tr8a_bL>qS;)fVPodlt%{YHfaD1-?PKS!x)xSJJP26`F
zXb>Qrzd3uCq{;O|DrGS@Pm8ZUDK3;$9i%)zOsGR``qc6lIo7j>!OZ7J1wXF{Z}7V)
z6j2>(8d$P+Ys+hQChvAuBGXB2q&jEu&Is3AqP%}&j&bMXnyc>L*pAjS4g$d!nWZ*;
zj=u_@nv@(vZjDRV_J?jYE)m7O8qQBk{A7x6tji8&da7PA(O4*Pr5trg!PX5oV6R%x
zwEt4^^@xuj54L|s1#CD~OjM|A3QLF?vivaHUOQpO%vEt+9i;)OZn2ezkz3&VN{dk*
zyXEXWvBxfthmJH`9oy(pCVI;EbivXEjoA}b`c+hKsr>x-Csc9l9}Ov44R&w;AkL3d
zFLVjJY90sV^$G^F9?&UPletd3SRKz6j~v$2m#7){?@q%H<=@xnydUDiieL(EW#!7*
zw_4)jEuiM$$ye0qi$!M5Sia{dCp7lqDe-@-S|B&i6E~%e?C=FmeyMr{WZd~t%}@#1
zp!mtyvgY9HC{IblJjX3*XAjHf2D1y}gngMew}q{8u!mJ5inDeh{|B*U@R4SjwfJ>>
zvXJ%rvvf`5wCKS!&z-xovx)+heT^MgEPQNZz0Dnz=mg$8W%;i4u10mfS`Exw8@&?5
z3>$H%yA}tYc>`NyZupSH{C{t49-j20*QWVg(;V5nbk~$rwz?Izk6Z&X1TaZ3%g}C0
zBmnXtJC2$j|2zbPK88GGz#ugW?^2AfKFwsEL8irN8wXt+qh=#oA<}kz*_~SEi~7HT
z;h@v7p#Jn%j9-d>7+PX5<%RA>x6{=dpDGzGUTPU{(=ppj0tG829MnVBV%BnuK3ul9
z5N~{Kbv@@=h&I1%QpaUwH*#;)$Qe6sA6etp8_aPOe&MC0zc_ez=BZOnk*RG!Gtb-R
zvwOZ!#MjW!rREax#Q3TVW&fYw_vC=DTKmWGl>BoeC0c*prgP1_7FqXo^mE(boc@Bo
z&;B|#$e0F=pd>6{dvDyfVmTtV&?aPb8gn*g2cNQF{~l*;fxb4Ij`0JN@J57kY=UPg
z46tJtT31}sWUcvD9~)hCT`vWcne@vz?Rb8*o`NN<A=<bNLIqwVG2#x7)Yn1`H}QI}
z1^fPm;8%e-az`Q}l|1W}#pdtb;jy&$lZ0Vc+iZq}wrjr~j{o4)A<fc4Q~|9OoINIx
zo7O1J`uUko{LYm7ZSseQ8d<yg3f9+!DCeh$Z+0gFJZf$cIEq;Plj2EJ7OEXxc=0c`
z_<j^KV@%2;*WEy3+D*R~CHN)`velSdx3Oxf#hDEaS0CzV@3K^zn*^@74tY-wxNP3B
zzUf~-luvY@G+$zrp(bwi{Ze|+qgqoi$>7>;A>y6lx05p3a1t5{)X{<Dx#37Lpq4Tb
zpTCw~6y~2c)1}(;4O+j~tm(DcAkv16{FGQ~T3eP&?bT-8pcLR&N<wp3Ev#QY8H;u&
z>y|IC*WlSnTg>CbcIoH7_g(3XwAH9SPKxmycD&FD5&M(zlOw-17F|0hzM-@HLKW{B
z46xjX;8e%KTV|}%#RJW;=G&j<T|XNo9LZjh;CM+tU0Ofu?vyE04Er?I0WN03C%K5-
z?AGzmA0pQ@L(;$|Nw$q3dg$AW5<48_=@{nv&F%c=x;qhv-fs0ofv{13cv<G&Nh*6;
zyIw+B<(wjmgYTuUKZcuabz9>%31V7aos-wpLc~8{uvrBzc*eQqKP!;+3s6E$);7N%
z>@+u4LMJsZ$2~eU;vs93evi4U0c(!dlZ9(E9BuG1FL?w$Fua;9#A(pkkN|o2J#`qm
zvYWGQ3{dMCcBbRVYDC{{IA{9?@nQI(j0!8TwTCuvs(E9qEj)IzrfZdN_e&KTt5vs*
zHNK`uWXE=g*Gm^(n(1<FgvjC?=*^n(O@~-FZV!1t-ke4t#71$-tk9a_pWlR!?xw~G
z>vfaNA4530rX?G5{vH>}x3x$doyX7NJr~-mskgPCUv;;LpZcDKiXm+W8+s5y(Ddn(
z_)BuXH+~!X_T}&g@S;tAw_y0$EK)m#weUQS)oOJybn2(Vg{0M|uYPcTaUk7@>RT(W
ztZ7iPUh_@-#3e!h<q3BLI)Fntq^>ZG;%UNHY*d<q@~2>O8(M2GDaW4=c24M*gxNEA
zj%wf>YP~A{IWbJr<F<8@-~A%ftyzgIPN-**YtK235JSv(%g$(#1v;4)>L#XJHr&-M
zydE9DUKfRX+o9FsljF@E7rDPm2gfNa;ma$;I5iWy&_;*t7~^ZfpY`+gZf5)3x8NyB
z#Z4{e{?-h^E0>XeeCybRX&w4Di`=>%Ol#;`ic9snx%IlmSV>MTo=;cGyT6T<GR%7z
zvlWG!QP5UaD`4{ZHaKPc>(b7M%I{J27uxDt6s?)KYwplNoa8|_hO*Z;s502D-k{2V
zn*l`jrl%(3f$QlKH?L>Uo_P%-o+lIGwfd`<tPgGW<je$}|HWaINwV(p_O}#U^y&KJ
zkC6vE{s4z(RB$IYCkz38`@6pYBIPUaM(fy*2WkHmn%XQ32^(*?bmiW)a7Qtg?3z<*
z$5`<ht!&$&eCN)w+Ok?Rs(A&3^K8<h^!)f4zO#NvDX>=l;YT12-x@y;<N|7}y5ZcZ
zHbc(#qFwv-wxLfzM-6>w*7`m1i?X(j50xU;dNqSK>J!-6|G2mXIV^(9<_KAVR=sGm
zGjDI%q!}`nK`ACT9yk2XOc7xTZY!(CB_m?NKR!*Z4y{f#D_^2;*TOWo(es9JQ0Dnm
zLvP`g)>rW0vV09?ktG&g?~%2tUNC~3myWgjj7`h0Y6l_N?u<Zq&!8)GZAWcyu+0*^
zIAf!A%y-V!$j%j&caHT$Z?%tuYDx8PYOZL%<CF`VQK)>-8I3^06s-mW21*;x0ri~X
zk}R|r&bzDNW4$G=lX|(c?B|Z*d8%T*l1EQDBtWQ<^jStvwx1VQ7JGMfj-Hx0i*1Hm
z+^PQqvvm7;cBEKd3?`*`ymJgmiaDt-wH7>t^!BU#x@f{Lui3#euSxf~wcy+S3(@u0
zy*$H#leR>btW?l3&d#Ln0YjFo(q92!+Fy5Dk>BHFD8>w|c~roEx-Lm;@uLiE=fbFG
z0QPL4O2`an`fcB^g4Lw;@a~#@kM?`jY%8OCUdL_QyQZ4etL&Pemzc&xT~dzz^uW)*
z@)<Dl-bG&a#V*hD(ZRk%$lul)&z_On&rH0eYK7)8Ew{TaO{~6j*m73`b3-Ot$wfA4
zNkL(TMF$_TWVfkjc{%*tE9>>SeIv^0Jt%dvvF#gy>=-WD61_b86186xTdj?MY}WFA
zpuOEMPG~ha@%H3{Z#wFW++F(WI2Q!?RIj3sY=ouQ96p=_w+a9m<prH?ewD=7iz4bJ
z@csR)_L2<)BVhUfvUpiw2|8|=dU``@i1jvhP)OF4h$Si^uKCTge~)47pPnw8K_xkB
zL5)(<uJigk*lc6Cu4CSQif^EiKdUUVQ_;>|wc#W=MvS%Kx35bzYT-?UrfWv^7j~T)
zYU`Kiu$>rnwegzWDk)p)jCI<_Tcz)-nk6zpXy)c6zd3z{+0TM*H=}F?zsjtgycI(A
zHF<8{LYG-jmWh1}impr%@gB7)WA*shY(2v<4qU=BEym|ojB3ExW3fDQ^ph6GDm(Gp
zZCc~^35{lVi4(*l>Fr-$9XLB{3eTK>-c@O4@2~$B{qO2iNxOWODungc%xUUixVJt0
zrOumog4E$BdV9};ZOANgAJngkP@1pw-CNH66?f~ocm~g$z9cnW2w^3glia%C-kj32
z``?$~;X&iT6QqQ5Sh{-SFaP&HQ=2V+f(7&se8C0$@&oucA-eky|Hqsq!03I<{sY!B
zni9bMIhB*G_&h!~>#|@+oZ3EUnD4BIwjqU?q^S*=p-oFp3M)llcH14N7Z2y+Xp5*z
zGii^hL#l%v0_N_8iY(c6Q|*Fu|DAT)-MZ;9MmBpor<>OU-n7O2pW{Agu?p#GRjJ0s
zy=w)2`+WjmL2*6$(CZc9tEzGw+U>C@GVpCQgSXsAiv}d8euScX#`976KKETV31A4B
z-lii{dCi5+$UAi$6==iog$fYk`$u42Gjkv8n%Huk@q{Eo6e^GTLugE0ySKSk?ubyd
zq86kE`TT9e6r9rd!DJK^36a#R&QMD>x_S!m--#=0y%aXK0QalsUe;J$t%EqY@@(AD
z&eMLeg)e<Sq@@I3{rl%AFTJ%cSeLVLO*Eq*x5aD7d48}BU%vMk8L6dx;wMk~x-q2v
zU(my#z%_|3Gv4<|`kTlxE-qlD8p=zKI5cI%g-`YX2DQH-6_p+k8TAp=&PK0SNWma2
zD<UJoObnvLqy3<@3$8VRM7PBfdzBg6d*t7D#KUv+H@qjoq-L_q7~l?qG{rjA?K#Ta
zm*NIVA#=`^UsxI`Aj}Zc{0D+9cacVNAK^;yK09lAbq{2L>P&ZAq-t9=+e2TOb7<IE
zM4NEdWR&jL8?utA_yPod)cnCOFUm)+8RytUC>@sn2iRd32!y*cinWt<cjNlb0_)$5
zk7gKf4@FjC=n)|ATRvQeAu%27`2vHrxKUOuoOv6Wfyx=}jyA1%=^;xrN(e;b_WWn=
zB+qFEgk@B?iFHepHwBkcVZT;&;Q@z+GmlKLmoP_OKxOxarArb&M4Vr|6HBkF3CU-Y
zhrfQV&$80e@sp62mX2+>n~CdFXYS6SAo1r()fbu%*C%O};Q=w+q~upNcf7@U?h=R+
zcZ-nBFJJQ<4%L-Tpsvmf@F#^tDI4+gy9-MjUR)9s`}$mog1!Ud*X(h8g$t++mjkn7
zEH!Q&Qk*;YR`&GT4`H9hE(bF=4TZCQ^ynE4xagF^SD5>!`CdMwK1P!DPjztf#Q=sx
zSNILbr^+{ncAjRZB=t6<ZA)H%WbFRox8`e5-PrUenzq7J-0Jp6o$NVkTqvehrO)am
z#{D_gpij2OUmg$B%gV||y2@~*H5YF>A0V={86{yy7vkan>UsLhx0WG>^I={p%INFv
zyp^ACTc8%n2$eD@5IzS#?0diSLPs^tlTl+(Dcfmm^SCJAq3~yuJ-K$Y$>vvxKlN&r
zgs9@dhe~)Xs~<V@J}HXQgJ_~3l)R(eDu&z$s5PVPm8bPsm9Dm1hmZGZvK2zZs1~@A
zAUJ<h-e8PREjFo<c@{PFz5CdFB5WI1fW0H|3ABF3va|yz8p%;y%+D)sm<v3xQ251X
zu@ebAyHQ-)0hxTI&*_a|ChI=BvW=BiZrS;LFvj;!>w9mS>qMTrzG_CZ{EmK3@~1GD
zzUH}~bg-5<VB9`7+gC=eTNk_6zt;QjM_-vz+hM#5d65mpV2P5Pb?sf0Z{5BYF`Jbd
zoYSW3u1<{6g<Qet;dUX9w+?Oj_~D>e4mj~r!(a+j!gq2#>e7;HiKZ>cffp$hUZT6$
z`XqaQ7{p-bfa5;$o5xVrGGEWi)-v7MZ#?GbH^Mibz7T1uY=>i0X1IVM?acw6eIO9+
z$;6(E^RnC5(_zZK1TkG55}?&{B{6gbi#S1LZZVG95q21F2aBQges%WK3E4mt4Up7$
zPAW|+;f$xE<CFEeuV%1ztw9ZHR9^H<D{25lp6i&k*&|HzTyUyQkoWF8uycveP}<=y
z64keVxho8>T3-EQPRHlJjrg?}(wP{()~kSXie{OJ6lthR9Dd3-L)H3*GcJmNz`#F0
z>VN$_Y=^p3y0x<jZH>cqoE~Fx2TfAnZwp=`SiRf?h|QP_o+E#}&(~bDi}gvt>r)m+
z$277uI3_o)he#R7wGG70F_A$tHP~HckiMtXuuiFMyfJS+WKwxH3U<vhn8w4c$uv&<
z&<5c_`s_jsDc)zxS24xsJ5$CUpER>~tm@akC8p0<9-6W;*;6LOZRu|~zjEIW6N4>&
zZ-hiO3m+j|Bj5Dw;XaM6TeiHekT@lD;+u0CW8advER&hr)HakncsQ)_!X6z%D!T<4
zEM9gS>+TPNHp@m4*phuyAapB0$iI|^Fovwsufo-VozgXNRclb`)t?0jk6|A!_7khK
zect_3S~^VKi!HdnFo8o!)}d@!s;D(e7qOf?kinp=5P`QCSz?CZmp@xZOn~B8KCP?)
z9A}41DD`x#emK@_tvWi~EXdPK_FNHB6#C}B|Lgr=v1j4ma9L%T8U9>UJ})7Z^*J%<
zFh&oxoJw73?GDY_MR=nA_i~h+I#lkK{gw2^ViPX@zfPx^-8+|brfFS~P#@E2N8NRq
zdteLtA(rAEs2GLY>daCIF#kGc<+q%FX->S9S=_gGa=-cT>1UXo^i0Nq8WU7|cK+r=
zc7nh0UN?iiz^eJU$U}{~3{&O&_GHa`XY=;YIB3SEKD*I+_>1M)2%F$Ax<R#eDs{4}
z<MyxJvlUy~E2JDWjELjRrE|oNlpOo{k$B96>B5mk7>&u)7wETlXs4^yRsu;re=mns
z{tr;^IIDG!J%@8&PROxe@*$ihB(15tlT;TzeKh0eRXX0Ic8tm&0dhV0o1F1lLMDaq
zD;niF-m2)nA0qL>vlM6OBG#sW`q1bYYrF2M$ekYwLbqXAx5@recFn29*Lv4kC)JS4
z2O;a-7Bj)^_0TyIQgyPPgRLh}Y54_D<CFL*F|#b3@6^9h6R1A&&R3Tm)774{GH4eL
zP`81{ZA#eR&6sO!M_8O^DxEkzkFFk9z532@{!+zNW_Krx=)U_i(dsK$L&rcAI$79R
zdNT6Z(*nyqYETp$8oKc9ZS3v>P^=AayDDsO3};fMe0|sDdfGEf&9H_yqY5w?cjlM+
z)iI@fX3rR&yKBE<c>5>uW5c;>MG&0z!=;{?b~@&890$VkM&3B)RvHAMjVekfU2V+F
z?7SjGbl4(|XTwn2k3NdjTRr+yJVLVUAqwk*Bvbc8cnIdvS?FBaR+jYS5tI)Dcf8QY
zi(EdBd_6r-KIiR5K<|$<ANSW`Y%lj1dUeIJjY~1TRhCj}xXUrlv8b57>f~78g5yG6
zZx!L75zA3NP42vWA45$6VM)jH-4Hom1B5&raY3AQA0s$!G(ucqEuo!!4Fqs2zlgLg
z#B_ta_0wf6P4N~E3(x$apT^pnQ;49JIpvA^=f%~<)-wxStweM+WitVKCFGrE%ZRzc
znrGHh;KmWCdyzj@i~T$sEtE{|C7Pb{5*JD)FzQC20{u6S{PrpvYv{P$4ZRcyBBUK-
zuU%?Bzi7b%-Lvylsg9~gy=;R7KmUd<WZ>Kjm52>>%@?ud&wgh--%p6KOsiCmMKe~~
z4Y%xwrtOsftoZ4%887u?MjVi6`06_I?v92{b(Qa?LBw}jU_)1BMdbdU+hhH~=Xvbv
zWjrgk@4ieF#A`CT`n;=Iw~cYm0SHX&@qarB&9f`BMSi(~@Pm_a2mSiTCyH8<U;q3M
zJC9%gmH+)EJlt;Vf1k;(Pk?7mV(TrPF-XCZHnN7$*&wVTFd!fkSj17+3AAm26gHvk
z?}vdvJ8JzH2^Kq;=4{sIIqk*%ImwVVY|MQHkge@AvS(J=pcM2UC`6zVfyr&3p@d06
zBQWjp0B$ZC58AUf2Q8j{nsIUK=g}?}Z4P#ncD6NZ)$G}`2MoTVw`oLO8*clBV0MV)
zo_3W7i|xf-oV)9OuS@3ue(MKRvm+6h304oxDcH97!K(w{G+wPe3!?E6v<H#4ZCT0Z
zBV2wdpw{o-+&JOHTp~!}5|XayYvAZCHQSwubGVQPK+NEw^0(bp4kAm9vmh+U+xj#a
zTzoC`O0$MMP+1yT+77?%`~Y)N-ms$k+XbEu#bq}TBBjz|W^n_bF&ovv;+86~|1V4Y
z1VT~XP}Pvp@c#PNxUAG0t@*zl4w2TqHb<{<d)ZY}qtz;(4DaE>J=Faiat7%+)0Wr@
z_kOV`&Hwjcp!0CP?eG6wq#6e&+TW?GoS$!5<MGb&?uQY`vhqxKq#EXvETSH_iG*H8
ztY<&&6(m-On`BEL=I=|!JvK>n^%LWvw9lOo4HbAAjfo=)pk|~P)}_|qV4alhA)IP`
zbxEbZPpD-s+qD&NnGtl^R~&}Xf*bNmN!8dy3-!1x<iD^LV1eOk%_@qhv@PB>u!{3)
z-!E$^0|{3=zM64K1UyyH(A*D{TJoq5I*V%nBno<<BRFZSm8do*lgfIi&sOH{z<GQq
z4c3ZkDUlSN>xYJeUaqPZiY0@xkz3}sPif!YN<{*%SSpj)uyNt^%8<tgP|Kux5T~|p
z<-SVSBWwI-70=O;IdSYieAklqr{O9+;SFU%Iz~z4Q-H|wI=3%>o6Tb7Xf`fEXGm%n
zl{7@}-P;kl)(&*}J#ka>{Ws1sZ+Lq(EF$(6;P#_LH507qZOnd2p_r$JU+}(CmCPaO
zOm=))l6o50osL(E>{V5n%RkK7^hEXuqBz<hwxClZ;MTkQprj}k#2#Stja)FmpOn`j
z<K#+sLmw}{5MPh?d@(qu>)9*`q8|t}mO{1dCs3cn)=N~qo&Q$f5*%!!k{l}3M{g|!
zdtKuE4?T88INtUfKZLvVqK^PR`9z6pCtK#bd`swiMT>I+uPgG0v^fU3fX7|$!RO_b
zyFHM7G_Dgc?H}dd^V`(4YSr)!Uz)#pQv2Io{_pZNZSJFZTgZROJvx)57+BDf`dF;L
zTtJgKUk7d0@WjUKidLqzM?kV&Q${I<0Xm5+v3?kJ1i@Rkv;7_bj(IrL(~_G;Iqaz^
z9jF0pvE2?ZZocz=+Uj5deCHpkGdlW0#90}LQsF(M-oJo2H+`%9ef1UDmy$tkgh(4H
zJb!lTUA{h1vFb_t6IpDgQ~CW1OC7*dX96j0#9e<|^O2Nr6@#9{=$~|YATltdZ#I-&
z!t2T`wZ3<5q5V1R&cgdNf-M(td;G^)__Wy&Ti2jAHGt=$s&$1DvbOqe7qmafbMEw?
zxz1a$v;jTS*$x}_o_HUUu-c+>*pEW=8dEmlm`i8&eOsJhF`aDt_`Z~es|#&~Cl39G
zHv(YNM@Azqf$BHlz#ZalUl3rQ13~4sEn6IG;4rgAQ6Ojea84nL49!E4ur=JYJKS3<
zCZQR7!ZU&~QjxgA{C*=!m6b)sB63_*ijfPYR8z@9&2F_LimaqThbxz4Y;*RM@;4~g
z*_ceTidNJCom-LN^b3wMdF!J$oOM1Iqt$kTF10T}!Hr|H+|QXgw-?9}xw;$iEcW80
z6UZwbYk@B?2S7yrW~D0sFPr?ER~Vyf%sKqc8$F^oJLIAALX1eJ>j4Lk^!5u`8JG06
z#7*PB^oA|=QsN}uZ_Rc!`E}v^0p8P0{H9i%8e<hJ&A81NxtSsg`uWar*|tq@!&)3R
zDWR;)ff~dHfKKSZ8i~q~hX1F%H;<-r{r|@09OrblI(3RvN*WYGlhULRWh}$qh8;@D
zunnmUndPKeB$N~xv-dV7+dPy8R4Ot{G{{UDL-@Ter{a7+-{12*>-qQjTI;OVv9R~P
z@B6y0_xm-y6?FJtAgt$VhXYNzx007ut^OcQGiiy{zpk-?q<enlFLD%=YEA4hjFiu_
z^2l$si5V)~IkxT)Ew{iuF()|$`2D(?j|K>_FB%AuIcnUHBObu>o^(J~O?gvyUN+I+
zD94Eha?7IeaI%@3)Ia(p((Wc3;7B#hfA!xmZh`=N#g#R=uIU8VCj=LQx_C48x)Ah9
z#uGb;SNlx>nuM>qYoELGUvIdWyn-gfF9W?VwF;-@fe!4Cwt2vU*5x+n^D$2}(N>e&
zPXOS?tz>~@WNennM}O$wkq&^^HarD|yH`8L&_0mal&~c61V4_?&_9K?U++3R<)RDg
zY9{jFmG*o^7*{<oGAm*fAY7Gdpy)eeJb}pss{;)FK1>hj4N>mB9`RMW0wU&QJhU8%
z3-wjY73={xOWhnm(2c1}e(kl(y|7y*!>nNd+CBjShG3|h2u)ZLCR>NSym{xQuBlt%
z`ZHt==){O7(W%(xC9vh4r}ML1%2Bsl0rkpSIk1{BS`Dn2TBUWe4Fq1Yg?~_U8y@+z
zBhTi^B;D6#^ko&8;U(-V@}CAvh9V)Mqvkd8tV~Fqf-a;6y<a@GBu5O|)XP<0C}Z1E
zc`<F|d;B%o6d(`-+p9^b!#wV7X(zuNs!Fkg#$C$7{#^kNk!o07tp+0_kRh(0eDHa9
zRk(s$tvQ3Lvbt>9u|#Ujb6y7?-cV*r2<sw~RZUcg5F-@#jrD#kKD_J9jJrd<&2^;C
z0Tv-;5qrM|aX;PSw}@`q;4#M{Bk9M+gn!Q|ZAomq=E=1nHn{}&yP;sd9U%tEgM$IW
z^X===t=3}Vs15S8O_q@KI{yX3=FD1y)t|oy5OQ%v>b+2&bmUF^@!6yQ(J4G#?8eVk
zYKn)^R`nvDH6Qn%-aGOuMMC(Eb<yBYD<PqgPFf-$AW->pIxYDL;Sm5jkNh!gLCIxO
z7fXIM_V{k7L#KXuwV=kD`VFqxd^ifHe*HIs)TTf4C|ss*$OVN!P_1_uhjAsYih8%x
zi<?_E{jZpj*CQ&=HUp3{g?RBEFv9(*1Vkta-`OxvLjNF^<2_)}ka!HmV_lIm)~X>d
zmvsJR4|7&Ns?GgN<@Z@asiZd@bOUUl%hZmMKDy0)*q+$F7vp%6GR$bqGw+kNgIU1<
zrH3RQ+~T|qWh`W_RHA^C83#dG3w4OMZB%zS@@z7OaKsY<D8_{5dwLEoP%B1d*h$0`
zy-7Je7b@ZnUY8&&aY7dx`{nY&jpAx~Ba>IiFcddrIvX%@EegMDpZfW8{!prZegONS
z(K(`Ab|h+!Na*w?ctxp?SFn%q3h>C;f1^Yzy53f9Hp4SR&X$H01s_Tc9!eX$Z`&JC
zZ}O%IyVeU{Nwcn5KX`qc6A~#~19<PoidYW--mL-j-p*|n04439vtH4@*DxVleCOY@
znjq!bHz0%$f2?k`e{6R^G-~B=i?`#lP@B9txzX0gNEY;YUx{9v<^!0hw$|l)=95E?
zd8R}+$+%O9<A?Z{6|S-|>xN%X;g*D>zCQj-t{M^lwG+>M?)T?@SKc_0>G-Ii#63j9
zuud@vuL=iIBew-vYaM${7T)^())F2wB!2JAVC|z6iN@XWdJ9nDs8wbB`994nGsO&7
zqEb6PO;@%XOX=0x2GFZbp9HZlbhQF8&TJ;Y3_-wQT~TWoPJeU!VrW1Q>kL!;J+>X4
zdUH@o^&jDr_2=b-{jZK^i%wa*!3F^@Y<D)S?xeLh;2|i7$n#1^f9j>bChy^TcwW7%
zchNi%W9R~JTN3XrQN<o)vt$dOudO{|J`U?1(Cn>ypsU_XwN#4;2F8(XiLL0b#j8@5
z@F>t|`)I{L)pj73FP2p0JUUQ8F0czl6I6$7?u{E%GH+xPbhE-BfYJx1V&t%Eyy;3A
z*}XRDOy3*6i<6+y2B}Koa7g+O`wrfqA~%*}O+di}%N!AeQhg;Fl7!_nSxaa((oQt*
z6|mldUEE6Rj<^!h^ld~@QZw=*WJ4jwKwh;TB8t#J`x%5vEcV#2YvdcaD|cFpwpHtO
zdV2v>S=FRILdh&OKg$0`?Js!N%24tI#5o)+V`*&_U|4Pih!ZMvG|cK)9L0*&2s&++
zfuW(H@}Qu_c-A~p9tPdRuKw=D#euqHlU)Lu)M~MS!83bCD*9`4obQ1rtmSM?Ft``X
zyN~Iu$5?+n=Sr+x3&b;>m=<LhG*Hgadsa@r2T#bfbS+_x=G}wdmqlXa3>bsEb<6Hr
zN-%1eZAVTOm>KhGa2}At?bqE?Fep->9G>8rLYYdYW#TH3kgM~}(EhCQPB0-Ijjaso
zp%PNGw#fDZ+rzpTl--9j6!x*q&W$|0S*G^+A$LJ?2|T|7Nuz0tEMFd(IcRvWc-t(>
zbg@U#mZ%&zA!~+jwHEVnE1rsO`k(Va<l4CQd{n7wvj-Fh#zS;4EaGia{zRwr?ei{~
zq;+vm>!9a)6Ma8aAn!tX?ot>y!gwpsKe^LS9a4)}r_q`zQ|6MRLSWMg>WN-%ro^kU
zM){8F5lX0~v#QAkqhGW(<`GUJRmV$xX+GY2wl0SR_+OBe=1+UwKUo2JDH9aGt|v(-
z`hJL~uu70WbwN7;+(C#9D=4tGM^k7-tc}rnPjf#tlyxD%_t;f)NPVQ_9Pq|Shwpt^
zENY}=hEL{p=o7AVl8khLo1lPi^|zEhM8$5dmt@QVWm1R5W`m7p09-5X_(SfzLSzbl
zyzGE@kFIJd<D3?j&Ob6!h9PS{x@4E~tk2l8Q%Tj1oGx1;H+xpGsSjRmd;XMV?ng!C
znjl9=alvf+ct~cYtOp?W%x0L^CM8BZ5nz4rjmBNgxZq%1^n9m%8fI)by}0^YFW>gQ
z+FY}b9+&y*S5rb;!!!?;<u45Fvh;Zs4HV?BMIt{JxL3zzvcTD>!t$JHF+F!E2QY(h
ze~JyCwU*Ux&OQ`<Y3!T)tXF!`18h~@NQMf7C&ZYT9(mm+HKz9i#MQ*8VDxti1lM42
zG#1V3gK^4r;<rUute7-^*1?#kR+L2|Gedn2<&T-{>YR|QR&MHp8}`Bl*IhwHijsT|
zhC)0q`rJT<C04wLCRIq<Iymfu?+T-B98sF<OQ0heM_ANY&4{l3^@5DiwtbTNG_idJ
zMh=pJ<?D4TnqGv-w$q~t2|IX$)kka+C3hV6F=MP5L7n#QfAg%FtR#guZqae)=Snm|
zchFnHRtU&H7<7xzECA=-8GH3B)k#hrr|7*JVcTnb^uDc<?CpT?z+<#uPbO*J<x`^f
zb)$CAJg|`^$0v*qk?2kvpYT5NamgREnekfNNJ6_x*+iLUbv2N_$HinjPcfM1c`5iH
zNj|aMj$=7(W^dcazU_Q=x7=2nzbD7F&?=<$%S64()2SWlUyoolotspiDfQ5L_|&;l
zB*$O**OrUK*gZjiV?>km38fw@VqgDQnxgrvZS=RTj(#jv%k3)HoXca&dXd8u^L2+Y
zmvYcG?o4={xTV%;MJnF^Ftfr#7I)_ae?esbLS|=7A@3`ZrhLP8*Jdfc!uF#$m4o^1
zcL2{16E*x)dV(|42n{^j_ReQRdRMc>9o7*RBi7CUQh}>JCEm2BI@_omze!}u%Z|X_
zbv?5*_{FKB2G=d&zC;b%s@NWv8&x%+CBKr#NI`7QNdM*0Z$rJs#yb70lel#uEHJvL
z;5o*h8gQnJ`;XLFVqp63H!)Vv7nS2<jk-V<VpHnoi{sflZ1s2(WSlc<zU;oBpqKR`
z>-PZNO*;JBd7j(PBsE5h182ib^ZC*@iKGVsA9uGoy6<d)831d~g6NEr&ZbCCDdtUo
zC5K2beXh&<_wU_$iAe{3?GhdX>M^y1<)PA+0dbw5;QH(ULo&VfBsfz5U0HiN^&(=?
zeBT+7r7E=}-fUKDM#^ylo%yy|@i8oA-zxXeO<4s7P`d}@cKHmYhIv-2SLE_(zIG%<
zn!Yw5LIQJ**wXVoayR1W^%3L`E^kf&;c!K0+2rc9?%FAGm`hl&=ctB$u8TuMPQhYh
zo+R*S`?0mo^*R3$VCK>#`=STh8$6CdEYVtvUf_M#7Zg{Ck$Sr4%RQDm_<sAvODs2k
zya#nCJ-)ZVEV9j5Wz|c3kU2JY7zdG#-2Em;{Pg36G#PZ>t+L|f*MXp&yZo~{pU@E%
zr3FhE1jOC&Z$`V=br*Y)E@(fmIv1Nx@8T=V&n7L?T^sS{sEafJ9v*vB)OdI=ke=j;
z>!67FW2idPCjUy73^aHhp}2@@_Z_}n8%bJnaiF8-FbHXfUL3fo;GS2863JoqN))_m
zsqWC6xxG{Ac0VL*{YmnNYZl#)GW1Hq`)^=2z?z$6Qr0S$1hh+CS_yOZg>4V9t|LYb
zDA&qTmvrZT+wb_>ei^<I4L@!kN;OQvt=rb9{Jo8-)yP68U^|9!Osbrx*A?U$zt5*!
zsXZFqHPdG)|Aj!3KGC?9;9IWokiJ>1SttdhAy3TEMm(2sgwpR^c#9gN8sye_G`BI1
zjAfFNbM9}Wg|0R6wqh<Q0@|eDc=WU?DpsRV9h&hQ=+}9lGbQ8bjLE}EE}Hn9Y((u+
zpr;hr@rAXF$<o6|pPQfu--H0QbeIKhNQ2s*=ff*dixb6AZnb32?Mnq~$85I!@<)@$
z>vmvq={N|pRZU3jp$)EQ-t5al<|Q|d6#6ZhmC;Eu9*GdB*%5mc!6Oc2>{+^&CiHr!
z3*fSq>jLpB)#Nj`zRk^cHOzJ4<bv7EJ6skOW|aw=`XLx$AqZbjC2<=HLsvzqR@Hfz
zL-6F1B*V-yqiZ<!Rx!2=V-?gvaig7+v|P!?0K@INy^mA0+l<+$Fe7zYKObqX*<zW?
z)6BVwmXX1K?iF$0_Rm9dWCBqhZ!x&8#D52_Ruh3ntsoZSUg;2)8+oaiNYE;>{zVN|
z_3Rt*Kn!mJ22JN(&_!-i6wzx*jA*RkiG$r&Nk%L%%D)o0QmeNPYb?6)qQHBV+86sI
zCBvOREfB~f^%wCw5x3o7*jC$dmNt{;Y}x8LBfh9dU>vx|UKwjctyeb@>)c;exUKR#
zvnUxX_N|Gwm>QH+-r_*}PzOUEJ4F{LOoLU{pA=OR0VQP@tHS@#-mm56*@qyJZNQ}G
zHN#)lg~r~u5;CKP9&A<FuB$|bFD2;TEg(jeL4fw3ENk;wUx&I^`4i0S))dul(RAR^
ziOvkCxJ~wyo<J$1TH2i-Y@!A#f1|H^-u=b7tK+ZylK-QY4-?hU9m@uaIr4(kh>x`f
zuEq{j(2kAwrw!79G(Jpgxb#Y&*s4c}9S|2e@zC{x^{lw)yKga%AaCHb3df?f0QW_b
zXft^GTjuk(l%`P*5<jF*Osb#eg-6&~jw)k=GvuuCDd8(B>(^ozqcI{Cd;;_z^V$i@
z@bVv&!TU627m*o&f(TPga%wGm%n82<RU7Z`;+JCXTSBF5m|cpjihB1|r=Q|s<<?bw
zE&D#-aN2`%QNsa5fP7U5Q~4!KtkjuTm#J}hQVQX9>FKeG5s|raXIctJK~MTfC)-JC
zxjsan`VY~-rqE#K=735yFRsQzID0Xam_Bi@=_Nm#9L3!)rgwf%)&KsO&ffLkgAYYF
zu?(}sB+=st4E!5fAaKQWHW3{HLoUnlKp&uAI0did^14LM#&{e|^IDfqE(f3zzaBsH
zUSsNaxVWk|{ReRh%?wvnGHz`hf&^?J(n^NIV>oyplCVri&iVQ6ON+-^*hKPT@~ggc
zR14ltF`;mso`u8Cgk#^TP3Yi>_jnVxdD)5)ge<2*&o5KcgDp~@z+i}8AjC2eVk#}?
zNdhkM@rgmc$Ef|${2!E<8xRdVzlVacbNl<<!?}|;gkrRs@J95eCGoC+t2-uC*d)W{
zFft<SdQX2!Ng@ths6e`0cQ|(Flfv^xIy#{&5_<*U@%;|HVOvl^i6p4G5?#|^$Us3z
zYsEeDeMDXyIu2sr2B5Wkx+Nr~#2{1BU7uYAm+H>UAy{bl1G3VYnUjY{-*zlW&-gAb
zc<k`#q9SPB;?XKw(kE}V+)3=dvvpZ4GM7&}Dd`|`yUm1r)?b(>+4c!#KLe!(g1w!x
zEg^fAk}gd&+IDdh<xtBTvH1a4l54QI>ks1`?gWLEihAa(NuU{~y`4I`BkG;NJ}jyP
zpcc9*rYaX5At_Lvw<+6gD1~=u8h+)3AD;3w(r7i>&<o7SAw$xKqz<k`Wba*U23d_v
zGGw(BT4Hk;H65OfJ`5A$*}=&jcM9J*-pySylD|hm!CNrt31lYk6vH+Ac0>`btFs}$
z0q(_X)Q4uoKj2rp2YYrvZdlp;QA>%*XDsrU{I~EF{wE(dcmT#^#flh6*t)%!An+j>
zy-_tNClf6FbhJ8k98+KkU0U*4c045t8V@#Wlmgf|4s2alAWf^~3FP(*o%T7)FETwa
zeEACIMP<H92qR<KE$;UreC>Fzub@mC2?s!JuyODk(DnfYSkyqG-MW9Av|c*e#udrY
z4eqDxJ8LWcap3t|0oo_{p_pwIPzyrR0H@tlF{n3R1L)Dh<dj47CzF7lu*=6weOOm)
z;xr<pkt=fJ-t?lVsRk%#Rkbi_y>|SsC5O%neAaT<;0aCGAdkcqcK|F;H(6IVvH}1h
zxp!@dvpd8vsRc}t%@vP9(T|8@g!hKZ`8gtnbq9P7|3cgFi~;fSpig7YK`ZUEvz83_
zNaglVHW`mL!D~^JM%|)3?N1*Opa*m8ZV?;Ag!q)Wb9G@JVUzCP-D0HtWQ7k@;8s8*
zlJT~)DSL<vv!ViJX*}2@c-s#MsH!k|nkIa#FI`{Cji@m|oD~O?D7=q_p(Gf>QC`p!
z9i++$PL%Q`0~-xe1Ykv`67uo*vx)XoPfYmZfzIdQdbE9q;iI_2y96%w7o5MSB1|M!
zJ%gBKcAtlKyB<g776CRA;?`aj-$R7LU3ruykKBRVSjNfF;MC!8eluqOC)HWaX0d}O
zi^o<qD4FmEI<e|^!9!(o1&ABAE@ECVLJG+oj>YqiX3>S;z&Uo^B!OXx{4p<lgP9yN
zoL;}!Mg`|(c{<qIO8`BmWEeA=#aFjhOV8tUQ2SHlf|lmayTSOo2J3hFr8z$zVYxU`
zIVCWCLJQ0&>MQ!O(PVmE`uIHLHP345U1bvi4OrVx$TL$B$GWD2XcK$EQQCDo;S7`!
z6OQ&*2TwJZCZYNr@Hn`ytj+Wk_bU3Q{9J)X?P?_xzk>?SIjveCJQORcxs5Jb2;LhY
zjjh1_TJR(w?uvOb`R1u6utEwf$4)62=^45D<U?-oG4|kLU6DL=ux~kA%X6bOUn5zl
z6NH&vL@_cRGhM}~BNZbE2Yr@iT0CdaaH*)|>rD*7T9oJ1mq7})6H>l2=byxO^3Qu6
z&9Fmd$sx%BqC57Sdh{I;A$tNR-XfyaXEBYbZn8mgpO|%QuNb3sf1aE3MaSX2T17{R
zj&(-{qMNm?Bbdpz5-0aPuWDf1a%qmA8|4oOueSXBkawNfq8{)eL{ntw--_MYF(?(2
zHCF4%t5t+(N6kCI8nef+5;|}_qY5c4WipA{KIl?T<t1a+-T%Of_0Wg`Mozk27|Bq+
z5%8Ne96knmKH?iAw!iJ`nI#`Xt(UBQB9Wy_31tSw4kWw^OpFO$?KbzEH+|v7+6-((
zRRVuf@9!<#0Ue=?S#Gd)-2;MX+Q=MwG(8>RVodR1@duqX_X=s#bYfC8JDt#2LK`a{
z!kiOAFSUh-2?N0S)7@41JajZQB8t&V833J*$L{2ax;#DiNzSnkyImn=w?SOm(xF94
zH@L5|8bA3w|F+8<tbs%Gc1wM#{Px9XTReREv-J2jy&eqYK0Q`ZZSR}=QXU)IvdyYL
zpFggMzzxyezj3Wod?!ph9RU7JgnfGjW0V+e1rE)TZOg2h(*;CqR#rH)dzotk=}TOu
zEzsH+k0_X@9QRA9nnFh%7o5PRV|ZjcZ6?vtvJGQK;*cyMW($#qpum_8O?q71p0Y&j
zQH<`Dx49wo>rBt_F{$}0S)ZC3)|c~c1(-saEp~dPagmz*1}2@uA`z|?C&-xdtlI`S
z2s<HSvrE{(Ptj3YPy4KWTYE5HftaN(486S4qF)|K?Ucm<{63he9irg4RRBArdYUgi
zf_3QD>FhSTDAR$R7}Mp+x!Zq-<*;h+O}kz(o>jT?*sQo~WzxujPhK*mB};|ELwLUy
zXEAL9@jvAv$Scp$4xg_lA*#}wm9;{QlhZ4{M~o|K(@kdS$eoz=2GOU7Pu_cWo&SdR
zv**YctRc=+2l4Tz_F^_y7xE;NFjld|s77t*j=9e?C`yX#;xs_;GW^1*jA3cqsIDWt
zbqxq^cBtOP7jihX85<eppJ}5PnqF#^&AVY-UHZXiT5i?oQ2J%x7{{v=DVM>^RqJ1W
zkWE5W!&@7pxO5xmn}(%!jKbtyE&Y4b4V2ofg&#SA>f%uRZ#sCNOQ7+~(W>Sz-fLBc
z)>I8c1fqOw96LcTt^UI9h#hY`q|JOv%AfWk!qbsI49dh$x9ddZqACMfa<Ov3ECpv;
z!ghM_9NO=^kGACnrj-<VKxf^`4*NuFrPzC}eswLd_OJ^v1M~S6^3s_FG{*YgE!r8<
zt6SV4-`=j3@jR-T(U}E4T<@LwyDj6ht>d*T*3&lXWW<BIDK0Q$(l*YeF?F_0@#Wq{
z+OwBcn1USZ_D9-DZ9zHC&Ulz^99mvIC>a4!`ng14wXQ^?>+qUE`mxv*oU{w2!sUgb
zx1Pkyg%%tb8SG9cF2k9rVqVA+*947}dNibVr}*<GP7(F1s!4QUw0%z2OC5^T5&L{&
znwU>c&fvbMBi15K2Q>D|ryry)kP6<pC-PO$<^9d#mPa<wqIB-7R~^KbeBM}Z+w0U{
zXGUpZL3NOwrZ90Jg7VoIel(oE{;^YhM_$zm)idsI+-H)atox!ENc*D!-_Nd?c|^3!
zgjS<gk&+6LMOISQ(Oz^sFQoO5`qmNxZEEh9CxS~CAAn+)-jr~VmdSVD6(&E)ZElxy
z=7q5ADv{x8n&fJ-BcXZ8CLM=0JmsmkYQH_1!_kriGGk@Keko71QW;wB9suguj|ybD
z?37r7rF<Fce*j>oD4*PWbMs$zi^rS9XpR^7@1D#ll{Vv)5o_}G_yC$Vr7<psJp*!d
zdYW~J=;xr?yQaI%2HH6ZRFN${mE0;!h9QwBSCmq>NN)T5e}T@(S%81%3WzhzOgZX-
z+A@)`Pn#}eF{-KkY@dqQ$GN_R>`kX49bIbPEsQAyDdjdT5veu585UZ}&X*h^u@kOT
zO$ORFRAd~}cI*1Ajg4s>Mnw;;m&jDs_}eGc-ZS^>M3r6Qhk&cbOmhAaoq*9*Y;7X+
zJ2>yt;4yRB(Z2(@U$TCL)d=8#RlK1_?NyVWwW7-y|H!2xnh{-T*MkP+H^b%$iwxyr
zoW{Y;eB#t1S(dC({Gud*VeO4<)Lmzf<doX`u0JkY@nXH^#^mpqP9!5ArRd<TY_Mo6
zT#X*YLE`r78{G$KDD<<2NGNedn;GQ*v-3~}IW1%DILtm)kXU(heW(gKv{6yL`G)g!
zPHttyuHUhuY*bdMUvH!{emjmTKRJwj$)Y+r!s-Mo`3<RY+#}L%GnkXKN@FdaNiOb|
zsc4DRb`h8I6Oz}^MxC~qVSG?2g3o93p?4>(%H!S@Xi%P${6>?Rj};$oRQ1DPn~b$r
z6ckx*O`J4pMe=uChgfs8I0ra#9km>GD1rvk+!14&XO-nX;^>OlPf6ffVqGJ53x!Tp
zbnz+wu-*zpYJXMde+kIU3QMBbC||$Hrw~P4BU^R;xhmU@ma8>*M3?;V`Z^ieUmo3m
zi{(-cq^4lu$LG^IN8r}V8+o%@KhDY!<fLM!?PLLKC`fwFX>Z(mOA;w0V9TgU!e={W
zo<s|a;%pM~9T9oB=?sMR*`w@b6;NthqW=6sV`gFPC17*Xa>}9HdV?qd^ra_%Vhv?i
zNj=ST<QoxF<!$nNPs=Y$ffQvGeGq7c!vm(K-xhXDEs>f@O~0dh2xo)Chl+LVifHju
z^$5D&bnN}3xY}-F<N@Y+;+-hZc}U=N1dLz1Gg;=WBL29xkSf*Q5c9BOOVd%J*I_nv
zbAjdCfw78gZC(qdZ9e%qX$h>JpoO_RAp5ThrqU{*!)SNasFF9y1Mk|v^Fo?===zJ0
z7kZo3!2-mphrD+U^Y?EQlCgbry=6mnmV=d3ceJA92FOfIFd6cyE2_y}>CT<6%w?JX
z6~4JblmyzZ?(AEl7o!XaT!pVd(@wP_8=1cy1v>AdRre4x5B$*PB%5d(a%~oGw!5FJ
zi)uJd))>wyJMHPjotG!BeyU(SqkVpy>Qx10m20c#^Czw|4+6cA_3AeF4#vi~!(}IU
z-cy;x!ladcfF`5!>L`k&#H<=L#zvg=K7M?2kZ&Eke@#rA1yUiBNxG6v(&xY~lX_m3
zOU&*4Fm)K(y|Q|+@FL%%UhfkR3d~s6u?KIlyd?h%dPDWv_fF2|F3u-wEO|Rg6QHGz
ztD(#*dg1|jjaRsQ{qnJA{O{F$3yu&+_cp0DZo%_T?PxzWwNcypF{5o%e7f+izFkAu
z&J~6~jB^wddM^m9v4s|HMphzg$zoZT@-wrRgozyf#ow8DYGG5zkPEFf;pX!H3px^o
z50(j+e)fLLmYbg*;Dv1QCjA(T9)b{knX-qIPc+x*1w_N)&w@=1@|a%3CV5(zmQo=>
zP7^8b5VQ~vJR(tK)nq}?SR1^p>=!P(&ixs75us&~07guf%<}3p055`r;!#O6vUc<;
z)Daf-vG(I9l=_iV@F}j-O9<vt!Lib_!f7%gN#<=o$raszlg}2_avI>%Y*k!kT@>!b
zsyK294b#@LU6U9Wm+7fRdKI&H<<5xN-v#(mFc0re?zh(P7=VgI?W;@z;QslFUS`f%
zGYKz~ZwiA4{@2$;YTDHA{2H|Ft2mecD7MR0`*ma07YOe3a8rCT6}*~lNn$=K{zKQ|
z-vJ42=_b@Orq6i!L=VC;k_Kgt0RaJtDX3D+I49%i7!FWJ7&M+Sh)EOuOy)6CCaVoh
z;N{T7O6n)yhpyI);4N-LJqCa%6L6>yFTK;)?9eJ1-FTzyO5|gAd_w5dW3T2_9EbJ8
zHB}o)Fh#dB5f4MeicB>zq7NmZQY;|$v4=M!uZPTY%xeaR&Vk!hWdEAh9k2g8#mkpj
z^VbSDZYjUJ7k*mz-|z6{xg)O;FY8!r-0V7eEs99`;J-vI+<(xjpA!=pkzK9fix7U)
zRi9lijr=5HDGrp7`vRr4>DCzm29#%jj;H~ctV2K*0J1iCCi0E|{!9S~Q3sUvjWqne
z0w3i&j2b#bmxsIirM=z+t@82knLcq4HJJgw$gY!u?}FLo3P)|%I$U{265W(D6Ya{#
z*R%U&DH-A|ZJsm6rm9+YaE|&kZHKBw{a6k-F2`oY!NV?}b0-&u=^Ao>jj)^AVED3p
zl^}8!u=1ooj_A>rjSpO-$cuiB5Z^&jMasOOE|@4ipH<n~aYry#oSgguhC>gRj2#4X
z9LmcQwTrr4GAUj;B{9@NCPERAJR2(15kt|n8xKF3L54aQa%qHLE4SELh8P5atcqS7
zpey!we@B5F(xMAzD^Chn)=vmm9+ZLo_tm1kDD&=~WT=Ekiit{EPFKe@9nzQzjQbTE
zG&Bjou2h+FkL0hNIQ17zOM8DVN{%|czr^-jUL@t;+kn&<sYl$VcV6c0m<w1n7g@Dc
zBsM9S$fKv#*}L%V)=^4=NWK~>?PhO%NYrPlUEf3n5Z3&pnP#fSn<w*gDS36AB|L2c
zFuVOgi6Fu{48dQpfBrb?Ekpk!5LpmGUllzOyc0oJ)4QX!8C6?|UwMca<bh@iulPXa
ztXg9iC2r5;*v}~c?G=ohe-V2x!AJjGvZJG5CBgY1G9_Y^ImtfZdbuivQI)5sIF$|M
z?m*5sFjbDSHJr#%XmL~JDAL+?McWRrv}4+{iCX5>gj&WSPF4GdTE@CcCU=l#<~K+W
zEPa{xqK@#+b|lsC*vntE=4;r99nE<6n?Rnn>p@8!e>RrbJm0RI-n~^j^egK6YKmD?
zZV=a9VjQ&AkZj}Ij2&EExnU5-h!fL9wJMhIgi-Bo=s<rb9ju}#PwiBGCq%%Td!!<$
zU5STXH|ONBhThYsf1OZy8CmvRqkD<x>LwbtDyWrVS<FCOoZbX%a{FXqWU{Y<`V9oY
zk!&^soc#92m_L@-)2oJ)P-WTH;Ywu%`%r!XGWs;vJZ`YPn+QN5$a+;`H6zOw*?4wW
zxsMuuWk6|oUg2=oCKru}d&K)BW>_V&oLmqY=FhY<c5z2vO+F&R4Xf29mpPRDQokQ^
zoHgI7qE+S!Y<k^eF*8)`U~J<%Sk-ONpXf#?_#}HC{rSvros%Ux9V^hn_I}3g>6)6=
zMZCX?>HkDyL|aIYRN*y&#`r$X_kJar{^tEkKl)2Cw;%Ep3Bzxzw^^z$s2L;4XAhX)
zkq<+)Je)AKsLpH<Q<OFZ{Fv52VndG0$KxE-$EEHBU$O~zCA|}t7Q>BFv>Ckp9<mG`
zSW|Xpwe2MebBMMxnxJV-BZ)vXwcd|UgPs}5a1NL2=W>N8sIiPulqov7_tWu|?{akC
z;Bw%|z{w=qg3%868EYVVH7HB2L9uHXB)i7+(~_+^{%V6Nq7Ne@B9q@CsreoKaGSA9
z$KAq$;VIja@TR5-Bv+f-uUc_08V$-)*8{Xm0mP;VGQv<;xi7AnE*0)MmZ|g$Ev1LG
zpUH3PGJ&LjuE62piY?rbSIsAg&zOmD1YR1m;se?Q5-2gPVb`=<D2uYag5y}hp8J*8
z<jidw9X@-8uTgvTzBMPCIO7wr@yJQ)<5pCq9K5&)<R@HLY8_n?_#Hfbv_-qweT%v|
zq8q~9X^OpZDF)hE4duEtNtFpqC1}low>(Q7@>$FDQ?<WpnyC70%VnH;H~e<;-p?ii
z$s%2RIDTJDHfBJ>7P~(fYQ}aH+sbbbyqim_2neiga^}zC`>G|FuiRTZU0gb#9K?gs
z{@vp$&$a{Oxd$6iMG4#IurMVO60nDQHDa@Uj-dzew{`~lGKXisLhb>-u2ZSHe!RN<
zYVtB#s|z&$=ywka`;e=9y6s;0ngcr;+-}diIq}#6<+%E`y;PZ2OWc-KLL2n;*KcT;
z!bKhuu#ui-*h_?}|BflUr6Aw=hph1{F|qL`dcNZMIrCa)?^UHnv_cbA9Q;F+!ZR}#
zR*4mj?JU)K=bUVz*$K69jvHua;=E4M)~C1JR1e=#Pczi{tnmS-g=(Zjz~wDBy4Za}
zNjrTwDZS<mJFTzx-HUQP2<guGf+Iq*dah3is!lPdWGOB8Spd^h$CFybH6*)DU1dh4
zLu#wIPW#u2yV$(t<I_5_j8lNc5yq?YHU06kc<e0=ZqPGKn24>K1XPTlJ(9EOrH(#j
zdsPtZ{q2|L1M;gaGgkNq(tBg<6YV>>abY<J_JJ&uOyIK@+-e`k9{cF|XT|Vqt3O!&
zq1;NPE(c<oPac+6t@u>%rDkxJhKP+!7Gg}CjxzF9R);c=hjW`{9VM!jj(&?$FkOUf
zWBcD3xF^P0Q1X0m(i!YkjWm1UAg2PL4cg-}UyE&BlhUQNbiU6G_)u?l4Qlcy;K1EE
zBkI|WQFs_+G}?{w+-gYDhf^ZeSEF;<gp!5x{=1ST*&?{|gD>A2)9W?;55Lstsp;$k
zT^U(5iHp>^OjAq{NHE!uB+?F%rlG^Vzyh;~uT!60*Rnw?DK25!*r|)CW_~p+^vu+A
z5DWNLw+4;jMx(lU5P-{ufm5ONJr%!Fo5Z@|OuK;+&RTMRnmV7fT4$Dd`iMByBqOkP
z<M5i7Pe0%ERC^6#_4gT}#b7zFYJ}nJG>|6eqSb~hi_%Cw_QxZirc`2b9VE0yKCa)W
zY`|HJ`2+r#R`umTSH6d8!Ze!3>YGG5?=2E(r{Z#w=10A2S#o2e$$|sYor6DAEQu8d
zg&_=5e(f65Jbb1n?*fnUbxm!`Tx^7!EUZfH^uN2%StR2n-3@J68m7$2?1X_0Fef9$
z632Yrh_a1%R1n>i2pPKGz&W?-<G<Gont<sAyn%5SDscz@PGrx%5XWOAJgF`DC4}C%
z+_EmuPE_-@S3PnqZAll^N_ik^M?-dt%s9qr#?X(bPYXq%c=q6<D|Jau8s%HpYCgX6
zL+a9RY?+xCk(0E3^^P5HWfpHgxmIFCb3~12*c2N)^UQE+SmjH~u-nOqJd{A&O0A4J
z>wOEebtf>9Dwo&12}*2qk}I>46o#hmz>c6<yoAf8_C65ibdscP@87OLsn{h1$)gR*
zt2AEbd7*y8XEC7JnR$K!`dXro^BoRsCQU!-Y4pT8Fi$a?cqyE2y4=Kw(hKt0u<kvl
zdDh)Md=}X)Md$^N;*dC&B=&3U)5ENma`XlbnbUogJJP`)Cf>L@5Y<LAR@2}pBY86d
z&gkbpc4f<Qt7NEyGzrZLnKeZaFG~}lLQ=|Yq5Ppwg6W2-VR|A`i|i8|{762IUWhs^
zx13QHJ|Sh1XMM25PN|++RzAw4c;mdE{_J0?tuOqo9hVm$p$~n;5w>%5=h)XM(xd1(
zFo7=u682JTC*%JT+pgArVp1wdwTtRH6*j)F1)8LGK_EeFRs#V>$l`<}rHlkBu+KOk
zlYxXe?Q*<C(aZ%mWm`)^U@LL}mrHGqIkwuOnO4m}WKN_FzcPlQn;U**;6xpOp3eYj
zMsHjh9dFmEiSCkzNb$uuXswO{Bi2De4?5ZK+v+s#=C49p`k$ejj~#k7sM_5>v%;N!
zHT3k(L}@Y+Ol7=v=UA0)M3Sb*pWnztXa~RAa8I@l=i0a4@bQ~1VcNH!vQL6|e@Jc6
zOJdKdMm&zukqoHC%v|D0jfq+DU&B_dSdoED7#RY&x<5lz+}Tx=3i04ocBR1Of0cb0
zA;}eeivCHgCGs{tx2s!)3!ma2(Xg^77F<z~r$mT;i}1R^igxIFQ{z+attIyX{(=+?
zCwb19u^muI(o;=zgS*^LkJmK7fZxVjF4hutOaNxx&hFSy+Y}Pv;iaPe1I?h_CKfEg
zJ1>0GXk2VG>rxU;oE0;Jlsoh~dH84O+&4#$BV`)fOmSuoSEKBC-M3=_)=fszAs_F*
zr&wPMud7t)hCc+R{}!d2IWZaTr)}V<l!R=!Q%3?mjcD6w8^|l9IMASUx&M#S1=&KC
zKkYR7v`$G)o^|!1Ktj0GX1P1^-Q12UNq<Vu!1X9>kzQ`fT(0$s)BYwk=34Fmo&T+V
zg$68Ks5Rn8CE-Q=sNSjc<NyBo7fG@I`o=%*Xs_o6Q(=s$KT(D;VqVE@fFFs?r=-2`
z@nfIK;a21)i{?X=Qow?O_=?cKFa`x-bJ4d`01N!Aoek)qsek_eCsAzbkNl6X|NjAB
z|MA}s@NhjRF>(O&j{Qi*G;48(+s^_%os8}w^vz%;ROQo&c^C)wGm^Ou`Z1Y^lVEG=
zfVw`NG}$CeAGlBPlN&-XGp1rK#<*r{UaIN+VPwj4f|im*2ThwuWclBisRS>YgXP(D
z^7BEN@YQ-!M97KJ03xmpX!ZubVgQmp5ORg%?z<cg90}6A#l|cq#9+O)hOE!=yTO%&
z527tUB=g2@SJ5DGxQC*gzj65(&Ku+cR7fWPoc!@sWK7C`?WuC08tff9GnbR<jpqm|
zx#s=EjF^4$OC)@$4>c&I+Yt!mh|tN5s_&MKeFMg@GTnvDL!aoeP$v}|SB;!e*!`p<
zKWw~uE<8=nWkWr)V)-TX*EZ(yGX#;?j@_&{eZpXfz)Tnw{th*J8P@saT3I#zR;#y@
z!7=y42D@JpgK!6!9H)r;DB3fuoRQVEKj-9Kf_q{-_Fo4qBmzf*0=wKjv!*15aQ#}a
z=IQ;7%1gtEr2?#%C6O3Q+z@qJfqo=~*uf@TOc&ZcA>fosjbZF1CnkyyI$X{56B#oA
z|7zeRo?~+YDWDl*Vo6z7Sr>gVd-G#qaL78>EXU5al`n70{|&OrA+aq;!IY`xZ~Fs`
zqL2IpqnKjV(c<O}p5wW&*{rM>)bdxUQv5J$u;16ARaP%6*!WdEOfVDb8YwE`b?c$u
zFePpjSbAj-`rNzJRW-NEb&5CL&gK~bnx-cZw+CW;od7u6mh+U9OKApikQsECB#ZGX
z5~I^)A=w*;PPP%aq<7Z#&tAk2ocAg?5LtAbt8U<QI$=0Ux0qeLZX7sNIPVRnOAuY^
zEr6yxh6U?(4A*N<xT~_c_Nx-KDe<gcgv8A%naU#{4VfA&Z!=UU=|oGQ_js?LOX6U8
zJAF;y$WI^`xGx``uBz#rN>cmtt{crqz%OzXT;|z$j18H~ydXr>?7$~+2Q^e9LWma_
zinKT1pmV?8<|=?dzexG$C-Iv?FjycVRPS*-=-@jUwhS9dp!s_TuWL7PG>seduf07H
z({_aN;XL<Ql{%Vu^qr;@D2&rRL<tE0<4Z0Mk#~vH;CD^Uhm${zq|PFCod$<)<dv#J
zccF{zx{JE%eDErVFYlEaa%%TI@mBUVfT*wawQU{>+yx#>IL5So4sr1V6?*96zDx2)
zmD@3*)}1*FgK8%(ldZ9h)-PI``%>Rxf7q3B;Ky6QzrbA<%zj8!Y9sMFKtF21_*g-l
zeGfRbfwZ=3F`hXQ%2MZu6+W1gwdJa{pwFkAwteGBFgmo%ZXR<TLKPp&8~|%QBj1m1
z_ZB=<;<6AuF-d?zl`(^cL%%=lbDsIg(^*wM<&yF8DX+Z#B3?NP6E$pJZtuP1{_RVl
zBc2irG8>QqC>O58MnZJPKme?wx^R=H#{&TewzY+TUF_#UR3Jw2z}E8CRsfCZ5>MAa
zgNz-qqrkCrrS{<+c8y-H66hNECF#;S-7%YdK^vvuUS<v4e3zA1<=uC4^?2HKF{9-m
zs5zzT-5#UF3`%TY?}>&(I)73Z1cU6*zM;ij>yFf>T2ADH1p88Yzg2mTUTZ44@-Pyl
z+FdA^&IhxHgIF6{`_a3us_R1H?6IH%`{%4M4)jbiDnQLTiN6Xc_<k&CNxI^p=f+KI
zeM$muAdVBm8$?P|NS+iH@xsr!(uoikmZDj-MrV_bYVLIB@RKa^rZx3Z@Ny?!oiMi-
zxJFbb?c_A8OFoJnxH;wGMx)S~{WmE1cjCf?E25>kKp;S-f9SGxB}rlye1G?8*DuVY
zWMFo}b}g&N(I(Loh=IN_uc{wQhR}?aF=_&Y;Q3#L8AvR|2VpR;&+!Qk`0bK5@A~ts
zdtyb=R&yna0z=vbRY~H!vhvH!3w<8nLtbW$5Xte6ud0;=W^yyMGt^%LoiMa|0%{?%
zZ8zxwLrK~&VJIvj)(LHMd`^hy_?{r|V-#WH5uAVs9L81mlAr_aWYxm>`@yWUmUVi@
z&X36qggA!CjiAH2BYXcS*S?Fk%r*eTb=Jtr>tvV>ypSO2ZKOo+2p`^@bW}pEJ+mkO
z1xqzf^N=>{baOExNtFL%u^zh4;<F^Ng(Sm+wuOik2~|5!BWK=4mRH4ua)SLnDBYM|
zpv+i6|5pZr<M#}NvPi9rLPLQ5gK?VISa+C4=4SQCX5C~`@T=aI)f{1+IJ_IxXPM#?
z3=tr$X%9__Y~gvwln2sFvv@&@6Zh=Dh%<*6YSD*u!2F*}r0rypTwG~9znI+;Xy4N^
zzf4VjThgI&e0Yg@rw>0TVxSUCvf8+!y9N_v1<oPFMk{hQRTul#mEaRJG^Y*UV5Rv5
z!ErfI>MpHW^W#?G-w1^x8-&j=o5I9RnZ9o^akr5^Z+9r!C$Rz5=O`S507xzEGAreK
zV8Z*$BCobGX){P<r_~asqwiheMTar<`Y!KcqOj!gQ_zxEPuN1{%@8Ln+K5%lz-vV}
z8Iqd8$dyB_M~X4A(A8|EOEFYf{k!h|d;7wy(o0)Ue7eMYy%>2zQR^)}9VlTD9}emY
zuXgGbX@lFdir{0gku&qgfz}=(1X3@_zfitdex0y%BsC#49OfBb2Ok9}FzY`+@G8*L
zF36ZLxWqg)dB@iQ^(IirLMPvxfk+|Rsn^GuIO%TGTErg7pK_T_Q%p7p|Hd?Wi{K=q
zZBK|Z3D%!`_TzX)91km7LSFefq21>q-x(d+oxqbp8Q=Cxvbf91$vF}}KD2~r0!ZWr
z(qR2sU*E}oYO76bMM04%^c96}(CcLD`cl?e&LGnaDqbu4Vf#&iG~`aZEWa=ti7H^q
zg&W&LGV?+*lOnZ}Pl%B7H_5#XYEieUU4AGwvWO)5Rv}u?Gxq;_=L*(+H-Bk7@%6I_
znUO?NYq9+XoxAjojOgs||DIA}<Yk5e&6XJEb?SE~v01N4Lri1gK^!)oD4kXyVl(k^
zBSf+8NhB+d=pLU1t-hvo@zQ0exr;X)dCJ#tV$H#rfeX;+4oKpW<bY?ADNSQU4MCim
zWeF5_6SVNIn2K#wv4K{g1K>1Rf?!o@y?5=~%8TK?4YYQSOFZh*&9(?G%j}s|PpXLl
zph7j^R*jy$_U7RoPW1COBP08=cAa}L(5|&wXM99-!b?Ktr`dNdnY?ZOvN(|s6_I_2
zBjIzL@8AVT)}ffR0Lwp?i=B?T?aM6#X*vgrv_hV{*kKlvq7TBm7dXQ@x%Z;^wyStk
z9(EU=6?miX@0Bj<xc>6iHi6{f>#U%mHF}%HX7dyq!(HMOE&<epa8BG-!2TU2w;j!D
zT}dV&@y5nfAlTO$&|xb6JKZ;Id{KL=-WVq7nBbI$=|7f)bs4GAIM1mL>u+5Xw9Qy5
zF~V<@bg-h+e%6%sbG9<lxS4`T<NkbxHJ2pps13wW4Dey^a}>uVXmZ98Za+Tx>|Esp
zu63tx|Eo1#=JRn%um*ngf5O%Nr&<3$jzs_QXpw*a8vtV>v!v+e*RNkqp8)|R(Qkf5
zC;d4@uS5!SVyJ?=MF?5S1_SOJ&0j1M++a4N!D-rOr%87HoW|)AulXteC&nEk|2Tw%
z5o@MtJKy*09v;kcx^!ft&yJri9*KsXvsK@`d^dMygI<li^vz~vx65RX48#>au>RDd
zoH8Nnb)*|P)Ficsl_u-hah*)W01bA8B-hk6y|`6JN@$el6FUVWc&;#ef4*t2>RtcN
zsB1s_QPZbnJILQuNPV(~2sH_{j145^wnUUP+Pcq^_+Le8KVbxovTo}twwUOh6IC$&
z6l^)?Oy2F&ZZ`HgI`k6p$PQY%u%5Gg+nA9)EVMHhZ!O2Z+?>6WuZ5m`@RX!+PBqa0
zkok7y))>irfb`JanQ1y}?Vu>I1qm2T#*%mCZ~S=!{oTo?c*$e7&}O@XuljdiUStVO
zd*;v>QoMrVN=W>O(PIv#k7uw}VLtU4lKKQY>!Kd_U*se#N#eQ}1|HPy93R>z@Ksx6
z-RNQj^X80fOSpYY{4&$q0(7%sQ?f<%0QwXuWg<Q#dLLAx&!M8~;C3OyhuFabexBbR
zk~C)Vn?J9m>GCbhG1dI8Bu<)%!1kx2Z~b2XGxCjxORoGn@#vWnA<|g0=U5?6o+7QA
zk4xvVCT*q;`<X?}0GS#B3mk%9>OXm#1pwTzg2s_;5vzKKa?c&7?9!c+wZ=JPGOTD0
z%O&#ZN=6B1Qo(S}2AD%vVJB)O1Ds6>c+hMcRAS15i66_hrwT=u;M#+7MTI%&@JMJq
z>4JgaH_`oDe;-4?Nk&g`r`hz1KW;rqB+#svam#$Ur;+{syZOZ5I-5+p>8QC!guDZ&
z^kg5eV-}PkMZuJWnh?NRV_+DSpfy$#2?!)|Intbvq!ztfWb|>@d?+ae7qefCpi(oM
zu2ndQA=UH@(>}u^0}GWD;<}pq+%7{F_u)k=X~CSNyh}6PNGLsOsR4*mvRqf)8w`qT
z3#eV}QpiDOeU<h}6iHn|=Pq76@lJsA?HOj^C=ukl6V&GU;2<%bm0C(g79-!x0>?R}
z$J(>ng-94$VZ88hqFx!4-~6bo!3XOps}M(8_K6Qk0Ij56#f;ExBu5Yiu3&WKZ5l{3
zF`<3P#xfL<rpde>G*5k_H&(|=7$g=_hzlK&hD}C75wp0EOUu&1+$*&W>)nM0JL{U$
zN*hiQOVt3O>qitT-trav6f6}b61|e;MGc=4bhUHK2HgQ~7<wsCRg_Ns!SgrY)>0yp
z8~i(UC+!#!YjtOOMCYON9C@dIHDB}hwIAVONGGb=(j8RU-P0Cm5W#&eQss)VmhSJI
z5ph>sF6z}wEa^9VEhqawWP2<^kL<fmhVpHN!$60@2<B+l=M;#mh-LJX;dESnPJi}4
z%$E5?BBn^uIR9Dr3pSl8HbWRqt7DxQUoX5R8UDLA|8v7cCZfQW$k-aD=-NljzA&;S
zH+(rym;GgaAq}<a=e!{#3Q6mgMARTnn3WgZc%BdWBZ~_s;zhVrq)(URP&6Y)#3UQe
zUitRzjCa=_T5%7zY}Ocs3`@Ub`@HsOT)z3?)^6{Cdk`|oB;D2)raTevi#c2kku%8$
z{i}YHBwyFu@t3Z+BdipX=a?NFKAiZ<{2gu$8DE^y%_6>@kq6<G&amFupy}<(^md}h
z=8Ftlr$MnNQTS6oJll%gju3bthgmVFFL-?H=jMTcIhANedDitk{E9S?4puFJhZ1l2
zvIbA`J^4J#l#DbTZE^daMj~;OYSaR)?Xg~z?dim<mRK7sIz2}C5gI;jTlSK4heed|
zIMyYBOPU9jXwED5-fX$7mo#)XgKx!W@n@}PdvFjS^|Mp&odD0TRQcj?54S464vI0!
z947@B$s+u&95JHBg67HkTmeF8jt#p#>UIeC5|&hq`|7@^etr+Fjo0mpS~8z@Y`k##
z`P-KZh88im-h^m$VbDC|YITgj%Tra2SWvG<Iu4RZtrw#*Ed)Kudh1iyU<#6pMIsqf
z*~4R(2~o54MzO3}qOqea?O>L=r8Q+bnV<1I%~OESzvrZl#MPbyc^KPrpk=jo-EUFi
z0T`l{U+;$QM`F?X69>dP;`9H&WKKKJUr5*kNz@GIS$u~T&Ky2c793^#3d6IgGc_w-
z_bqT~3etPiJXr*qO>D1KztKvxDrP68XvM_^T#-gnKj&+Y_*je9OU@g%Hoqi_@Q*B3
z+>NIQ3~1wBcb-LQ{k<#yThp3p>Co}{lH(*XAkdRXh<3DeRs&<^r(50857>bJwrJI*
zM&~q94y;Jv>YwoDsQ&ck4D!9z@`{IKQYtXQ{~{~9<?HrZGZ1OE#vdR8x!Rq}zg3%d
z!>;(BYpg^ra0>Db(n@ZzQ_qy-bmD{aL>?2>kFGp9*2#rTTho2A{eekOwIwc;H_HUt
z8}WJf4zNFHakgj`?U7IJ7<PJ)pTJV^>A@JDEdO?Ru5Vd5m-R2_*sNupi4}Lr65zL+
zaqZGuJ&G9$f`%#z^+Vs$B$n>IG3o>LX-Z$X6O2P&AX(u||Iwe<PcEJ~n;%k-C{{e@
z+f+8I+L%{~=dyx4e=Jo?k#GGUkJ##w!WUTFO22gf&Y)>)wP*KD*S)3k;7T;V)ppir
z5qPiqdB(T11~@=%6x*G_nl{sSU!cF_iCn9TQ`4=xd&%0KftcHB+AN8{FhB|piR(}J
z9@5yob5E8n!{|<Ll&YK%N5~z(kCEW6mpJK+G?gO6x_1;mcjrHsx4*zBXl=l<FGDkr
zw7-&*{EbMJF_~ccHR(53Z;eUCQLgVv5Oi?o4=g)QGtoKtbY!n;mPd4&hVP4ffsZ<(
zY*@19{fYjPdRIeI;c8DoG9$PBC}_kyR}ss{8`jvx{#@N$sinXA@5P*e6cl`3Nn+R6
zgDU2$bBMWC`^h=ywxagfGftjoP_VMreO20N64r{1z_Eggpu(d#XEk0AP&(soUGq@X
z^H($pj}D6A=82|i?H$qN(v*Dk&2z1u)mk35y+?V<%kbLviTQzig)#RpR(Y4*gM#mX
z|2wDr5u*zcN!U^Jzwe(zz2ezQ>`NY(a~iJ~s4!xfltac=+kB`bCE0I#&$<1dIJH!{
z65b@!Pk9u@gy9^DZdIhRo5wDtDkIvRfHHIS!swT=<L=iNk4vqXIZj;Ji6YTL4hIl>
zAbqr5>tH7aJ=|e0id}n+o_0pftZOxGkoQrxK){&M=doZWHyuZs_P0N^y?*-bC$fNr
zjrtxYRUOw1is6$GL+&xJ9Acy%l$=#nP*8}ZtUC2|%|7}}QEht<zAQnQ)7e}b&>*K9
z?(AU4Toa!QzxLL~G|J@}DEoYFfAiEIto_vbyNAziYN?1n87jiLzMp_S$rr*d()Wrh
zetenVvyWaI$8@++C}<9VQYT(IxQz2G{`pNdX7}k|4S9Km#RUr`#gS!r$5rXwWju)!
zqWQI|5wnonL%(z8eI8|nVa3%*6<tq{U61o;+Grcgy&B)~+!ou@qk$GzmGWVl&h7U1
z`FM0@DmL6%lk?e|O^KDOM3IqhI(QhThgiL!@kxy!gHh+s&HZ_hB0iWDS^M8Y_31A~
zxk^}$vWMqf7^5-0(UkQ_(nv>%o#}WPV=YxAzl5E9e_pXJuHd;<Qtqb$9oADaxQ67v
zM{Y7F;0Tg1mRsl_LES5LQX9I-!NcDms`(|YQH}nk30zLP{_G1Ug05Hv)}MU0ZjJh<
z`aN44Shmq8qIJ)_Z8yG{Wrss9%qbx|cxS%KL)n`1iBX=LlW{eQE5FQ|Ih?eFX>(Ou
zzY~+U&RWSZyWbF(tIwq*&WJc?@Y##OwLhw9ul)PtRqkBpxW{&yhHpN$ta0nuv#5l&
zb1ZA-!a#A0(eClFBpfU+05pFv4&7jW8J^6g1~F0`F@BCC)J;bsKT{da526?w80Jjf
z0LJ5HPNR-P5<r<1tnES42X8->GVTve?MaflS~ly;gC{rtirB2TAai$3=ZWab%Pjpn
z46`g5J{NIVx!B1uZDuZst|eBI&7Ph|KIJ`4Od0MK6lc<A^(M^^G8&hnBI!>isnQQm
z9jt+e9;It6>>@L!je>UZyr5~VUroPi*5uwao-Pqn8Cj|+@-v!Acp<rIF~^(7_Q^j+
zIm}~Jl~1{-w}oinPO;KX=FIaG8$EZEzuZ={^BI+Y<*RiBdmoH)Qr$UxN95Z_+D<w^
zXIDdXEJ+L$9(?DyC6Sh+;<R};-|-<-zl-e_(+d9JfNbnDj>2e*ku4ig{kZaZl;uV^
zM!`dTk&Fq?ja5BP3GV<_OERz&M8|CGH=H=|`28R)&a|mnhH8IQRQOt;_clhRXqI0}
zdjpUA<(y-23?t!T3Fih&EYJ&I(}awwP{h<ANyaEyOMU~-lEd%vo)$HvkcmI&tnPJ8
z+3zJt`i>e?JU}l<(dNB(0um-^GGtcB4@(!pMmc2{#Py4jRw((V@34a^b@Ul~M<5)g
zUWchxMRNSq@=pXpl^^W((I(MagHf3RE0vi%;RSTiA@;q*w8W~o!q>Cab1bJDMu7_V
zpdhf6x2#8rqX%rEMEQEx#Pu$|+~@uL1~o{oQoKJd(7o{GNgHEp16WOA3T9=P*W@$?
zNl>U_JBpDDkGt8L#ZO-zjceHuS9wom6arT%iRiT<P7S72`MiL*9Q`OZi+8wfF0~q7
z)M{9)AyXgN;krt@?t=IZ@y~H<Z+M%HRg{%2U*2#vBsZySm*=w_*CU7%oc6cbyRZ9y
z3La)(oM3i=K-=y7y!ury%;`Kcci5AW94w;-9J-xWw_?7J<JiOM{@^pWJYcWnw1+D4
zXP53eQ~f6M#9W{G(&HFqo>7P>4|>#YUt~2U?<EsM{92H=(Z@MYU8_pFjDpXML~mz#
z(wfSgD@Srrm?tv)SotS|_H#Q!PWxuo;P5*4AIU#T3w-pb>xg8H_%9kZ&i0whC*%*T
zE%WnPaS7*BNrX};SbDEnJgQ2R9zE#s;(2qCRehY-*%vARK<j(K0`3PZ(*ZZTa;mXt
z7h8WckKz-L$~r(n#rVF?h;gdL6*7ao%Nbm`wvBnn;xQ?ENPD1w|CCsWF{swaceBmR
zv+9#&R)zyWoVodvvduP-0s`wRIL>Ipv=inCNa3_47nkt7yn8)~6K+J4zmh<TgYJ`_
z<9p+MlH6Vr0Z_1JBY20XoTYN!)71Z>i7r4R8rcs)t(kz?4cL)+*ONAvOd26z$Qt!h
zG(A?>W>_N_ewph!i+0=@WVDgs+9Xy9I8X}!{WEITiLZ^YJ6lz@H$s$SrNfqg31H%S
z{AkpZUQA=lPCo5n*o{QYZMr_c@->zXJH0t}R^#U8bs7~{%2i*m9|dUBR*dVq5zdd-
zmbtKon9w}*tEwGdeA^%5oY1^IYX`%C`E<*|5fWFLR<TiAFul$;yF^cR74@GdJ5tG|
zyZJf%suzxIO}bIFv46)i2n+sRQ$1JIIyhuRd|rN1n8&c?fs1-ySeGmf(2>qfAi3Ww
z*}n;#e|c0?`smv?G!s``KKG@X-PQapsxBQhU%I{D4j%O!31$BY%grW%Z?D(;8Z_*o
z@b38XXl`QAQE6+oxCLdl>r!Kz@EaIveLu1@Pc@0yCOCpdu&}b{e1*JXc*ic53owkc
zUbL4#_I$1sK?sCWZhE|`@T(ub;z=xPX_mwCGX59=st*&lVVvBwOOV<MC~9t8M6*#*
z6O`l_yM7;ea^ivLsK3WVLQx!>BRW5FNgRKH7Uw2lj*?M1V|aT6D5cl=%l?Q4QzrF!
zEwVSO($uCck=3(MsBi;;cr$igoI@>=>AQK2PbLg$zm8Pmb;Wo)YxMerb9VBu*TCqW
z78XcwsgLjAMo*gFyK}sEXV;#uK&2*lofN=ZHM?fX^7Y&{5Pd;2OVpAsDjL06`tpjn
z4Rd{fxUh)Po&;%!KOLmNEDZa<)w}!EJtocbRIOawiR<>6dehdHg*Rxva*q}_U~T5W
zv7O#PvbjEd#jN=5F29a3C;7fxkqigcjhL6dJ9HSk3^5zgDXe^813j&OmS|h{I?h1+
zyEzv|#AW-O)Rt<xpFso_t&#7^>oGoS!W->hBgwz}Coq(FWJ@9|ewx>e-rB7M`R*9e
zc9kBL+iur*|8_g8z_-?P=8_%TJ3er8neN2YJjVnJP=TTG!}IMD>h*~J<`jeH7H#RD
z5qCU;#W%B9KUEyUE)&9g+*wSvObHeL?Sgp0&sQ}yhh+g@rmkqWNaA+p(_~gkOdE$Z
zWJW>NxIdY?&lnXy<CFbwHC;v^OY}={74?Dhu$S|WoWvhU<RN+2B5J`IL$I+8vu>z>
z>oyeZh2KWe{t|hKiLWadY<zAh=u!?^uxRJejEs!r%h&}P>0hva*P*<zK|hrk5F#E*
zME6AUJ0=*9s(nh7p4_9R43^M3jImj=l(z80@5)@~;z3ZGpR5D6QADO?)bKQmcW%~`
ztJKWs2L6Oef3K$+>%2iTb0fwFVWN0brmrBsFsjq01^fhBN>`gl|ITH|ixAzv{t0+m
zXH+8rUF#L0pXb8#iN7*&^}L?bHi7*=5PkONb@j&IKFvj&kH7DANr$%t!UQE3@_!Rw
z!UzGAn-0jKkan1S!{1~0Xe*$&|M(F;NqYH@AAy%J1(50P|N3Y6An-t!JpZ3*q3g)l
zhSb;}8>{edsA?4WHtGB`oT~K%(lZ1mM^%>kjVmpgehM#L15$CBEV<3XpKwe)0VFqf
za{j27H2FNr#0iB1?VqbKTL%@26&$1I`hJ#*a-@h-h=$^;>+E{+$yzbQVW;QV)T=)Y
zETiHDKCwf%VwWd=)$2MV0_pcP%CmmnfoROC5I)_v%K$yZKbQ59B5i|D2?j~bpCXo&
zM)h)96R?5d>Jro=iY}sfO*tybIKbz5f%Pgd`O{o#q2o&yNS6HG%k^<0AzVdiuVSLY
HLGS+$D&MVN

literal 0
HcmV?d00001

diff --git a/trade_log.csv b/trade_log.csv
deleted file mode 100644
index 3bba900..0000000
--- a/trade_log.csv
+++ /dev/null
@@ -1,41 +0,0 @@
-timestamp,time_seconds,portfolio_value
-2025-06-20 20:44:07,5.0,100000
-2025-06-20 20:44:08,6.0,100000
-2025-06-20 20:44:09,7.0,100000
-2025-06-20 20:44:10,8.0,100000
-2025-06-20 20:44:11,9.0,100000
-2025-06-20 20:44:12,10.0,100000
-2025-06-20 20:44:13,11.0,100000
-2025-06-20 20:44:14,12.0,100000
-2025-06-20 20:44:15,13.0,100000
-2025-06-20 20:44:16,14.0,100000
-2025-06-20 20:44:17,15.0,100000
-2025-06-20 20:44:18,16.0,100000
-2025-06-20 20:44:19,17.0,100000
-2025-06-20 20:44:20,18.0,100000
-2025-06-20 20:44:21,19.0,100000
-2025-06-20 20:44:22,20.0,100000
-2025-06-20 20:44:23,21.0,100000
-2025-06-20 20:44:24,22.0,100000
-2025-06-20 20:44:25,23.0,100000
-2025-06-20 20:44:26,24.0,100000
-2025-06-20 20:44:27,25.0,100000
-2025-06-20 20:44:28,26.0,100000
-2025-06-20 20:44:29,27.0,100000
-2025-06-20 20:44:30,28.0,100000
-2025-06-20 20:44:31,29.0,100000
-2025-06-20 20:44:32,30.0,100000
-2025-06-20 20:44:33,31.0,100000
-2025-06-20 20:44:34,32.0,100000
-2025-06-20 20:44:35,33.0,100000
-2025-06-20 20:44:36,34.0,100000
-2025-06-20 20:44:37,35.0,100000
-2025-06-20 20:44:38,36.0,100000
-2025-06-20 20:44:39,37.0,100000
-2025-06-20 20:44:40,38.0,100000
-2025-06-20 20:44:41,39.0,100000
-2025-06-20 20:44:42,40.0,100000
-2025-06-20 20:44:43,41.0,100000
-2025-06-20 20:44:44,42.0,100000
-2025-06-20 20:44:45,43.0,100000
-2025-06-20 20:44:46,44.0,100000
diff --git a/trade_log.txt b/trade_log.txt
deleted file mode 100644
index 3bac75d..0000000
--- a/trade_log.txt
+++ /dev/null
@@ -1,219 +0,0 @@
-2025-06-20 15:09:55,049 - Websocket connected
-2025-06-20 15:11:18,085 - Enter Long: Price=106125.32, Size=0.009600000000000001, Stop=106123.53614257694
-2025-06-20 15:12:06,088 - Exit: Price=106125.31, Profit=-9.600000008940697, Portfolio=99990.39999999106
-2025-06-20 15:12:09,080 - Enter Long: Price=106125.31, Size=0.009600000000000001, Stop=106125.25543743117
-2025-06-20 15:12:12,101 - Exit: Price=106125.31, Profit=0.0, Portfolio=99990.39999999106
-2025-06-20 15:12:46,150 - Enter Long: Price=106132.69, Size=0.007680000000000001, Stop=106131.62018734252
-2025-06-20 15:12:50,088 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 15:13:09,092 - Adjust Position: New Size=0.008
-2025-06-20 15:13:09,093 - Exit: Price=106130.3, Profit=-1911.999999999534, Portfolio=98078.39999999152
-2025-06-20 15:14:16,596 - tearing down on exception 
-2025-06-20 15:14:22,379 - Websocket connected
-2025-06-20 15:37:18,900 - Websocket connected
-2025-06-20 16:08:06,267 - tearing down on exception 
-2025-06-20 18:11:01,197 - Websocket connected
-2025-06-20 18:14:17,602 - Enter Long: Price=104117.82, Size=0.009600000000000001, Stop=104115.62340936829
-2025-06-20 18:14:17,616 - Adjust Position: New Size=0.008
-2025-06-20 18:14:17,616 - Exit: Price=104102.0, Profit=-12656.000000005588, Portfolio=87343.99999999441
-2025-06-20 18:14:50,079 - Enter Long: Price=104085.61, Size=0.009600000000000001, Stop=104083.92982898203
-2025-06-20 18:15:06,087 - Adjust Position: New Size=0.008
-2025-06-20 18:15:06,087 - Exit: Price=104079.35, Profit=-5007.999999995809, Portfolio=82335.9999999986
-2025-06-20 18:15:46,185 - Enter Long: Price=104079.3, Size=0.009600000000000001, Stop=104075.39925638687
-2025-06-20 18:15:56,066 - Adjust Position: New Size=0.008
-2025-06-20 18:15:56,066 - Exit: Price=104074.08, Profit=-4176.000000000931, Portfolio=78159.99999999767
-2025-06-20 18:16:59,092 - Enter Long: Price=103988.2, Size=0.009600000000000001, Stop=103983.01619582015
-2025-06-20 18:17:00,076 - Adjust Position: New Size=0.008
-2025-06-20 18:17:00,076 - Exit: Price=103980.0, Profit=-6559.999999997672, Portfolio=71600.0
-2025-06-20 18:22:30,937 - Websocket connected
-2025-06-20 18:22:52,811 - Websocket connected
-2025-06-20 18:23:15,068 - Enter Long: Price=104028.01, Size=0.009600000000000001, Stop=104023.51181549822
-2025-06-20 18:23:36,077 - Adjust Position: New Size=0.008
-2025-06-20 18:23:36,078 - Exit: Price=104036.01, Profit=6400.0, Portfolio=106400.0
-2025-06-20 18:24:07,067 - Enter Long: Price=104035.32, Size=0.008, Stop=104033.05569094083
-2025-06-20 18:24:14,079 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 18:25:01,069 - Exit: Price=104199.0, Profit=157132.7999999933, Portfolio=263532.7999999933
-2025-06-20 18:25:08,068 - Enter Long: Price=104209.99, Size=0.009600000000000001, Stop=104201.02302122836
-2025-06-20 18:25:12,070 - Adjust Position: New Size=0.008
-2025-06-20 18:25:12,070 - Exit: Price=104201.99, Profit=-6400.0, Portfolio=257132.7999999933
-2025-06-20 18:25:43,069 - Enter Long: Price=104190.12, Size=0.009600000000000001, Stop=104177.36192954794
-2025-06-20 18:26:20,070 - Exit: Price=104259.3, Profit=66412.80000000726, Portfolio=323545.60000000056
-2025-06-20 18:27:30,081 - Enter Long: Price=104173.29, Size=0.008, Stop=104169.81691027315
-2025-06-20 18:27:34,182 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 18:27:45,072 - Adjust Position: New Size=0.008
-2025-06-20 18:27:45,072 - Exit: Price=104182.14, Profit=7080.000000004657, Portfolio=330625.6000000052
-2025-06-20 18:28:59,267 - Websocket connected
-2025-06-20 18:31:19,841 - Websocket connected
-2025-06-20 18:31:42,051 - Enter Long: Price=104125.35, Size=0.008, Stop=104122.20203186448
-2025-06-20 18:31:50,057 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 18:32:10,130 - Adjust Position: New Size=0.008
-2025-06-20 18:32:10,132 - Exit: Price=104151.96, Reason=Stop Loss, Profit=21288.000000000466, Portfolio=121288.00000000047
-2025-06-20 18:33:41,067 - Enter Long: Price=104137.71, Size=0.007680000000000001, Stop=104136.01582164752
-2025-06-20 18:33:42,076 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 18:35:58,062 - Websocket connected
-2025-06-20 18:37:44,058 - BUY: Time=1.8min, Price=104070.81, Size=0.007680000000000001, Stop=104064.0843245101
-2025-06-20 18:37:45,059 - Adjust Position: New Size=0.009600000000000001
-2025-06-20 18:37:57,056 - SELL: Time=2.0min, Price=104083.16, Reason=Stop Loss, Profit=11856.000000005588, Portfolio=111856.00000000559
-2025-06-20 18:43:22,432 - Websocket connected
-2025-06-20 18:44:31,100 - BUY: Time=01:08, Price=103850.85, Investment=$768.00, BTC=0.007395
-2025-06-20 18:44:32,074 - Adjust Position: New Investment=$960.00
-2025-06-20 18:44:36,059 - Adjust Position: New Investment=$640.00
-2025-06-20 18:44:36,060 - SELL: Time=01:13, Price=103825.16, Reason=SMA Crossover, Profit=$-0.16
-2025-06-20 18:45:24,105 - BUY: Time=02:01, Price=103764.0, Investment=$800.00, BTC=0.007710
-2025-06-20 18:45:28,053 - Adjust Position: New Investment=$960.00
-2025-06-20 18:46:01,054 - Adjust Position: New Investment=$800.00
-2025-06-20 18:46:01,054 - SELL: Time=02:38, Price=103817.25, Reason=Stop Loss, Profit=$0.41
-2025-06-20 18:46:11,061 - BUY: Time=02:48, Price=103834.0, Investment=$960.00, BTC=0.009246
-2025-06-20 18:46:24,071 - Adjust Position: New Investment=$800.00
-2025-06-20 18:46:24,071 - SELL: Time=03:01, Price=103830.43, Reason=Stop Loss, Profit=$-0.03
-2025-06-20 18:47:18,050 - BUY: Time=03:55, Price=103750.05, Investment=$800.00, BTC=0.007711
-2025-06-20 18:53:18,295 - Websocket connected
-2025-06-20 18:53:44,052 - SHORT: Time=00:25, Price=103644.0, Size=$800.00, BTC=-0.007719
-2025-06-20 18:53:46,109 - EXIT: Time=00:27, Price=103643.99, Reason=SMA Crossover (Short → Exit), Profit=$0.00
-2025-06-20 18:54:59,051 - SHORT: Time=01:40, Price=103832.99, Size=$960.00, BTC=-0.009246
-2025-06-20 18:55:02,053 - EXIT: Time=01:43, Price=103846.01, Reason=Stop Loss (Short), Profit=$-0.10
-2025-06-20 18:55:04,054 - LONG: Time=01:45, Price=103859.99, Investment=$960.00, BTC=0.009243
-2025-06-20 18:55:05,070 - EXIT: Time=01:46, Price=103852.92, Reason=Stop Loss (Long), Profit=$-0.05
-2025-06-20 18:55:11,096 - SHORT: Time=01:52, Price=103841.4, Size=$800.00, BTC=-0.007704
-2025-06-20 18:55:24,073 - EXIT: Time=02:05, Price=103841.4, Reason=SMA Crossover (Short → Exit), Profit=$0.00
-2025-06-20 18:55:38,048 - SHORT: Time=02:19, Price=103860.01, Size=$800.00, BTC=-0.007703
-2025-06-20 18:55:52,055 - EXIT: Time=02:33, Price=103867.99, Reason=SMA Crossover (Short → Exit), Profit=$-0.06
-2025-06-20 18:56:03,055 - SHORT: Time=02:44, Price=103850.07, Size=$960.00, BTC=-0.009244
-2025-06-20 18:56:21,049 - EXIT: Time=03:02, Price=103842.48, Reason=SMA Crossover (Short → Exit), Profit=$0.07
-2025-06-20 18:56:51,064 - SHORT: Time=03:32, Price=103870.93, Size=$800.00, BTC=-0.007702
-2025-06-20 18:56:54,846 - Websocket connected
-2025-06-20 18:57:22,047 - SHORT: Time=00:27, Price=103848.28, Size=$40000.00, BTC=-0.385177
-2025-06-20 18:57:34,058 - EXIT: Time=00:39, Price=103848.29, Reason=SMA Crossover (Short → Exit), Profit=$-0.00
-2025-06-20 18:57:46,061 - SHORT: Time=00:51, Price=103837.32, Size=$48000.00, BTC=-0.462262
-2025-06-20 18:58:09,064 - EXIT: Time=01:14, Price=103801.05, Reason=Stop Loss (Short), Profit=$16.77
-2025-06-20 18:58:10,049 - LONG: Time=01:15, Price=103801.04, Investment=$40000.00, BTC=0.385353
-2025-06-20 18:58:20,094 - EXIT: Time=01:25, Price=103792.22, Reason=Stop Loss (Long), Profit=$-3.40
-2025-06-20 18:58:21,062 - SHORT: Time=01:26, Price=103792.22, Size=$48000.00, BTC=-0.462462
-2025-06-20 18:58:22,067 - EXIT: Time=01:27, Price=103819.85, Reason=SMA Crossover (Short → Exit), Profit=$-12.78
-2025-06-20 18:58:47,054 - LONG: Time=01:52, Price=103820.0, Investment=$48000.00, BTC=0.462339
-2025-06-20 18:58:52,155 - EXIT: Time=01:57, Price=103756.66, Reason=SMA Crossover (Long → Exit), Profit=$-29.28
-2025-06-20 18:59:14,090 - LONG: Time=02:19, Price=103729.38, Investment=$48000.00, BTC=0.462743
-2025-06-20 18:59:29,049 - EXIT: Time=02:34, Price=103737.23, Reason=Stop Loss (Long), Profit=$3.63
-2025-06-20 18:59:31,061 - SHORT: Time=02:36, Price=103720.0, Size=$48000.00, BTC=-0.462784
-2025-06-20 18:59:51,053 - EXIT: Time=02:56, Price=103640.01, Reason=Stop Loss (Short), Profit=$37.02
-2025-06-20 19:00:08,061 - SHORT: Time=03:13, Price=103651.99, Size=$48000.00, BTC=-0.463088
-2025-06-20 19:00:09,048 - EXIT: Time=03:14, Price=103658.74, Reason=Stop Loss (Short), Profit=$-3.13
-2025-06-20 19:00:16,062 - LONG: Time=03:21, Price=103663.33, Investment=$40000.00, BTC=0.385865
-2025-06-20 19:00:21,053 - EXIT: Time=03:26, Price=103661.03, Reason=Stop Loss (Long), Profit=$-0.89
-2025-06-20 19:00:24,049 - SHORT: Time=03:29, Price=103661.03, Size=$40000.00, BTC=-0.385873
-2025-06-20 19:00:29,155 - EXIT: Time=03:34, Price=103663.33, Reason=Stop Loss (Short), Profit=$-0.89
-2025-06-20 19:00:31,044 - LONG: Time=03:36, Price=103666.15, Investment=$48000.00, BTC=0.463025
-2025-06-20 19:00:36,055 - EXIT: Time=03:41, Price=103698.04, Reason=Stop Loss (Long), Profit=$14.77
-2025-06-20 19:00:47,048 - SHORT: Time=03:52, Price=103673.0, Size=$48000.00, BTC=-0.462994
-2025-06-20 19:00:51,052 - EXIT: Time=03:56, Price=103705.0, Reason=Stop Loss (Short), Profit=$-14.82
-2025-06-20 19:00:54,047 - LONG: Time=03:59, Price=103705.0, Investment=$40000.00, BTC=0.385709
-2025-06-20 19:01:04,045 - EXIT: Time=04:09, Price=103728.97, Reason=Stop Loss (Long), Profit=$9.25
-2025-06-20 19:01:22,052 - LONG: Time=04:27, Price=103737.25, Investment=$48000.00, BTC=0.462707
-2025-06-20 19:01:28,133 - EXIT: Time=04:33, Price=103736.26, Reason=Stop Loss (Long), Profit=$-0.46
-2025-06-20 19:01:32,048 - SHORT: Time=04:37, Price=103731.08, Size=$40000.00, BTC=-0.385612
-2025-06-20 19:01:48,050 - EXIT: Time=04:53, Price=103710.9, Reason=Stop Loss (Short), Profit=$7.78
-2025-06-20 19:01:53,100 - LONG: Time=04:58, Price=103740.98, Investment=$48000.00, BTC=0.462691
-2025-06-20 19:01:55,049 - EXIT: Time=05:00, Price=103737.78, Reason=Stop Loss (Long), Profit=$-1.48
-2025-06-20 19:02:00,044 - SHORT: Time=05:05, Price=103722.93, Size=$40000.00, BTC=-0.385643
-2025-06-20 19:02:14,054 - EXIT: Time=05:19, Price=103694.0, Reason=Stop Loss (Short), Profit=$11.16
-2025-06-20 19:02:51,059 - LONG: Time=05:56, Price=103740.98, Investment=$48000.00, BTC=0.462691
-2025-06-20 19:03:00,052 - EXIT: Time=06:05, Price=103740.96, Reason=SMA Crossover (Long → Exit), Profit=$-0.01
-2025-06-20 19:03:10,127 - LONG: Time=06:15, Price=103740.97, Investment=$48000.00, BTC=0.462691
-2025-06-20 19:03:13,098 - EXIT: Time=06:18, Price=103737.25, Reason=SMA Crossover (Long → Exit), Profit=$-1.72
-2025-06-20 19:03:51,092 - SHORT: Time=06:56, Price=103689.07, Size=$40000.00, BTC=-0.385769
-2025-06-20 19:03:52,081 - EXIT: Time=06:57, Price=103689.07, Reason=SMA Crossover (Short → Exit), Profit=$0.00
-2025-06-20 19:03:59,139 - SHORT: Time=07:04, Price=103681.94, Size=$38400.00, BTC=-0.370363
-2025-06-20 19:04:02,085 - EXIT: Time=07:07, Price=103680.0, Reason=Stop Loss (Short), Profit=$0.90
-2025-06-20 19:04:06,089 - LONG: Time=07:11, Price=103702.52, Investment=$48000.00, BTC=0.462862
-2025-06-20 19:04:07,094 - EXIT: Time=07:12, Price=103688.85, Reason=Stop Loss (Long), Profit=$-6.33
-2025-06-20 19:04:16,092 - SHORT: Time=07:21, Price=103688.85, Size=$40000.00, BTC=-0.385770
-2025-06-20 19:05:23,093 - EXIT: Time=08:28, Price=103595.27, Reason=Stop Loss (Short), Profit=$36.10
-2025-06-20 19:05:26,159 - LONG: Time=08:31, Price=103610.28, Investment=$40000.00, BTC=0.386062
-2025-06-20 19:05:32,089 - EXIT: Time=08:37, Price=103593.13, Reason=Stop Loss (Long), Profit=$-6.62
-2025-06-20 19:05:35,094 - SHORT: Time=08:40, Price=103588.01, Size=$48000.00, BTC=-0.463374
-2025-06-20 19:05:44,102 - EXIT: Time=08:49, Price=103581.14, Reason=Stop Loss (Short), Profit=$3.18
-2025-06-20 19:06:39,089 - LONG: Time=09:44, Price=103499.99, Investment=$48000.00, BTC=0.463768
-2025-06-20 19:06:54,093 - EXIT: Time=09:59, Price=103499.9, Reason=SMA Crossover (Long → Exit), Profit=$-0.04
-2025-06-20 19:07:08,041 - Websocket connected
-2025-06-20 19:07:49,215 - LONG: Time=00:41, Price=103559.11, Investment=$960.00, BTC=0.009270, Costs=$1.63
-2025-06-20 19:08:15,096 - EXIT: Time=01:07, Price=103594.98, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.33, NetProfit=$-1.30, Costs=$1.63
-2025-06-20 19:08:37,095 - LONG: Time=01:29, Price=103566.57, Investment=$800.00, BTC=0.007725, Costs=$1.36
-2025-06-20 19:08:42,105 - EXIT: Time=01:34, Price=103562.25, Reason=Stop Loss (Long), GrossProfit=$-0.03, NetProfit=$-1.39, Costs=$1.36
-2025-06-20 19:08:44,097 - SHORT: Time=01:36, Price=103562.26, Size=$960.00, BTC=-0.009270, Costs=$1.63
-2025-06-20 19:09:01,090 - EXIT: Time=01:53, Price=103580.51, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.17, NetProfit=$-1.80, Costs=$1.63
-2025-06-20 19:09:21,238 - SHORT: Time=02:12, Price=103651.25, Size=$800.00, BTC=-0.007718, Costs=$1.36
-2025-06-20 21:29:41,281 - [Errno 54] Connection reset by peer - goodbye
-2025-06-20 22:17:18,786 - Websocket connected
-2025-06-20 22:18:05,146 - SHORT: Time=00:46, Price=103806.43, Size=$800.00, BTC=-0.007707, Costs=$1.36
-2025-06-20 22:18:38,176 - EXIT: Time=01:19, Price=103566.67, Reason=SMA Crossover (Short → Exit), GrossProfit=$1.85, NetProfit=$0.49, Costs=$1.36
-2025-06-20 22:18:41,163 - SHORT: Time=01:22, Price=103566.67, Size=$960.00, BTC=-0.009269, Costs=$1.63
-2025-06-20 22:18:42,207 - EXIT: Time=01:23, Price=103566.67, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.00, NetProfit=$-1.63, Costs=$1.63
-2025-06-20 22:18:44,136 - SHORT: Time=01:25, Price=103566.67, Size=$960.00, BTC=-0.009269, Costs=$1.63
-2025-06-20 22:18:46,158 - EXIT: Time=01:27, Price=103583.99, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.16, NetProfit=$-1.79, Costs=$1.63
-2025-06-20 22:18:59,138 - SHORT: Time=01:40, Price=103563.64, Size=$768.00, BTC=-0.007416, Costs=$1.31
-2025-06-20 22:19:32,130 - EXIT: Time=02:13, Price=103525.78, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.28, NetProfit=$-1.02, Costs=$1.31
-2025-06-20 22:19:38,181 - SHORT: Time=02:19, Price=103519.22, Size=$960.00, BTC=-0.009274, Costs=$1.63
-2025-06-20 22:19:55,173 - EXIT: Time=02:36, Price=103519.22, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.00, NetProfit=$-1.63, Costs=$1.63
-2025-06-20 22:19:57,190 - SHORT: Time=02:38, Price=103519.21, Size=$960.00, BTC=-0.009274, Costs=$1.63
-2025-06-20 22:20:24,148 - EXIT: Time=03:05, Price=103511.18, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.07, NetProfit=$-1.56, Costs=$1.63
-2025-06-20 22:20:53,144 - LONG: Time=03:34, Price=103529.96, Investment=$768.00, BTC=0.007418, Costs=$1.31
-2025-06-20 22:21:07,233 - EXIT: Time=03:48, Price=103523.31, Reason=Stop Loss (Long), GrossProfit=$-0.05, NetProfit=$-1.35, Costs=$1.31
-2025-06-20 22:21:08,139 - SHORT: Time=03:49, Price=103508.5, Size=$768.00, BTC=-0.007420, Costs=$1.31
-2025-06-20 22:21:15,228 - EXIT: Time=03:56, Price=103521.09, Reason=Stop Loss (Short), GrossProfit=$-0.09, NetProfit=$-1.40, Costs=$1.31
-2025-06-20 22:21:17,163 - LONG: Time=03:58, Price=103521.1, Investment=$800.00, BTC=0.007728, Costs=$1.36
-2025-06-20 22:21:29,152 - EXIT: Time=04:10, Price=103521.1, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:22:01,191 - SHORT: Time=04:42, Price=103430.0, Size=$960.00, BTC=-0.009282, Costs=$1.63
-2025-06-20 22:22:15,176 - EXIT: Time=04:56, Price=103424.23, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.05, NetProfit=$-1.58, Costs=$1.63
-2025-06-20 22:22:40,123 - SHORT: Time=05:21, Price=103434.29, Size=$768.00, BTC=-0.007425, Costs=$1.31
-2025-06-20 22:22:54,129 - EXIT: Time=05:35, Price=103434.3, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.00, NetProfit=$-1.31, Costs=$1.31
-2025-06-20 22:23:00,138 - SHORT: Time=05:41, Price=103426.47, Size=$768.00, BTC=-0.007426, Costs=$1.31
-2025-06-20 22:23:09,141 - EXIT: Time=05:50, Price=103434.3, Reason=Stop Loss (Short), GrossProfit=$-0.06, NetProfit=$-1.36, Costs=$1.31
-2025-06-20 22:23:11,226 - LONG: Time=05:52, Price=103434.3, Investment=$960.00, BTC=0.009281, Costs=$1.63
-2025-06-20 22:23:24,147 - EXIT: Time=06:05, Price=103434.29, Reason=SMA Crossover (Long → Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63
-2025-06-20 22:23:33,140 - LONG: Time=06:14, Price=103445.98, Investment=$768.00, BTC=0.007424, Costs=$1.31
-2025-06-20 22:23:51,270 - EXIT: Time=06:32, Price=103445.98, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.00, NetProfit=$-1.31, Costs=$1.31
-2025-06-20 22:23:52,208 - LONG: Time=06:33, Price=103445.99, Investment=$960.00, BTC=0.009280, Costs=$1.63
-2025-06-20 22:24:05,132 - EXIT: Time=06:46, Price=103445.22, Reason=Stop Loss (Long), GrossProfit=$-0.01, NetProfit=$-1.64, Costs=$1.63
-2025-06-20 22:24:06,145 - SHORT: Time=06:47, Price=103445.23, Size=$960.00, BTC=-0.009280, Costs=$1.63
-2025-06-20 22:24:30,181 - EXIT: Time=07:11, Price=103444.0, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.01, NetProfit=$-1.62, Costs=$1.63
-2025-06-20 22:24:38,192 - SHORT: Time=07:19, Price=103444.0, Size=$800.00, BTC=-0.007734, Costs=$1.36
-2025-06-20 22:24:39,179 - EXIT: Time=07:20, Price=103444.0, Reason=SMA Crossover (Short → Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:25:09,200 - LONG: Time=07:50, Price=103452.42, Investment=$960.00, BTC=0.009280, Costs=$1.63
-2025-06-20 22:25:41,209 - EXIT: Time=08:22, Price=103482.02, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.27, NetProfit=$-1.36, Costs=$1.63
-2025-06-20 22:26:24,176 - LONG: Time=09:05, Price=103508.47, Investment=$768.00, BTC=0.007420, Costs=$1.31
-2025-06-20 22:26:59,210 - EXIT: Time=09:40, Price=103558.44, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.37, NetProfit=$-0.93, Costs=$1.31
-2025-06-20 22:27:17,216 - LONG: Time=09:58, Price=103552.49, Investment=$800.00, BTC=0.007726, Costs=$1.36
-2025-06-20 22:27:38,141 - EXIT: Time=10:19, Price=103552.6, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:27:43,125 - LONG: Time=10:24, Price=103552.61, Investment=$800.00, BTC=0.007726, Costs=$1.36
-2025-06-20 22:27:48,124 - EXIT: Time=10:29, Price=103552.6, Reason=SMA Crossover (Long → Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:27:58,125 - LONG: Time=10:39, Price=103552.61, Investment=$800.00, BTC=0.007726, Costs=$1.36
-2025-06-20 22:28:22,135 - EXIT: Time=11:03, Price=103567.2, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.11, NetProfit=$-1.25, Costs=$1.36
-2025-06-20 22:28:55,126 - SHORT: Time=11:36, Price=103553.36, Size=$960.00, BTC=-0.009271, Costs=$1.63
-2025-06-20 22:28:56,213 - EXIT: Time=11:37, Price=103553.37, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63
-2025-06-20 22:29:06,150 - SHORT: Time=11:47, Price=103553.36, Size=$960.00, BTC=-0.009271, Costs=$1.63
-2025-06-20 22:29:07,160 - EXIT: Time=11:48, Price=103558.53, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.05, NetProfit=$-1.68, Costs=$1.63
-2025-06-20 22:29:15,765 - Websocket connected
-2025-06-20 22:29:31,139 - SHORT: Time=00:15, Price=103565.79, Size=$960.00, BTC=-0.009269, Costs=$1.63
-2025-06-20 22:29:34,137 - EXIT: Time=00:18, Price=103579.32, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.13, NetProfit=$-1.76, Costs=$1.63
-2025-06-20 22:30:02,125 - LONG: Time=00:46, Price=103591.09, Investment=$768.00, BTC=0.007414, Costs=$1.31
-2025-06-20 22:30:25,143 - EXIT: Time=01:09, Price=103620.0, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.21, NetProfit=$-1.09, Costs=$1.31
-2025-06-20 22:30:40,140 - SHORT: Time=01:24, Price=103626.39, Size=$800.00, BTC=-0.007720, Costs=$1.36
-2025-06-20 22:30:44,164 - EXIT: Time=01:28, Price=103626.4, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:30:53,167 - SHORT: Time=01:37, Price=103626.39, Size=$800.00, BTC=-0.007720, Costs=$1.36
-2025-06-20 22:30:58,148 - EXIT: Time=01:42, Price=103626.4, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.00, NetProfit=$-1.36, Costs=$1.36
-2025-06-20 22:31:02,130 - SHORT: Time=01:46, Price=103626.4, Size=$800.00, BTC=-0.007720, Costs=$1.36
-2025-06-20 22:31:05,127 - EXIT: Time=01:49, Price=103632.62, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.05, NetProfit=$-1.41, Costs=$1.36
-2025-06-20 22:31:30,243 - SHORT: Time=02:14, Price=103642.57, Size=$960.00, BTC=-0.009263, Costs=$1.63
-2025-06-20 22:31:42,221 - EXIT: Time=02:26, Price=103648.93, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.06, NetProfit=$-1.69, Costs=$1.63
-2025-06-20 22:31:50,152 - SHORT: Time=02:34, Price=103628.84, Size=$768.00, BTC=-0.007411, Costs=$1.31
-2025-06-20 22:32:04,220 - EXIT: Time=02:48, Price=103633.35, Reason=SMA Crossover (Short → Exit), GrossProfit=$-0.03, NetProfit=$-1.34, Costs=$1.31
-2025-06-20 22:32:39,139 - LONG: Time=03:23, Price=103648.93, Investment=$768.00, BTC=0.007410, Costs=$1.31
-2025-06-20 22:32:53,167 - EXIT: Time=03:37, Price=103648.93, Reason=SMA Crossover (Long → Exit), GrossProfit=$0.00, NetProfit=$-1.31, Costs=$1.31
-2025-06-20 22:32:57,285 - LONG: Time=03:41, Price=103648.93, Investment=$960.00, BTC=0.009262, Costs=$1.63
-2025-06-20 22:33:01,167 - EXIT: Time=03:45, Price=103648.92, Reason=SMA Crossover (Long → Exit), GrossProfit=$-0.00, NetProfit=$-1.63, Costs=$1.63
-2025-06-20 22:44:02,605 - Websocket connected
-2025-06-20 22:44:51,649 - Websocket connected
-2025-06-20 22:57:06,221 - Websocket connected
-2025-06-20 23:06:20,955 - Websocket connected
-2025-06-20 23:15:25,361 - Websocket connected
-2025-06-20 23:19:04,482 - Websocket connected
-2025-06-20 23:19:39,818 - Websocket connected
diff --git a/trend_following_long_short_with_cost.py b/trend_following_long_short_with_cost.py
deleted file mode 100644
index d92b4f0..0000000
--- a/trend_following_long_short_with_cost.py
+++ /dev/null
@@ -1,640 +0,0 @@
-import websocket
-import json
-import pandas as pd
-import numpy as np
-from ta.trend import SMAIndicator
-from ta.momentum import RSIIndicator
-from ta.volatility import AverageTrueRange
-import matplotlib.pyplot as plt
-from matplotlib.animation import FuncAnimation
-import matplotlib.dates as mdates
-import logging
-import time
-from datetime import timedelta, datetime
-
-# Setup logging
-logging.basicConfig(filename='trade_log.txt', level=logging.INFO, format='%(asctime)s - %(message)s')
-
-# Strategy parameters
-initial_capital = 100000
-base_size = 0.01  # 1% of portfolio
-risk_per_trade = 0.01  # 1% risk
-simulation_duration = 600  # 10 minutes in seconds
-buffer_threshold = 0.1  # 10% buffer for position changes
-ticker = "BTC/USDT"
-
-# TRADING COSTS - Realistic exchange fees
-maker_fee = 0.001  # 0.1% maker fee (limit orders)
-taker_fee = 0.001  # 0.1% taker fee (market orders) 
-spread_cost = 0.0005  # 0.05% bid-ask spread cost
-slippage_cost = 0.0002  # 0.02% slippage on market orders
-
-# Data storage
-data = []
-position_dollars = 0  # Position size in dollars (positive = long, negative = short)
-btc_units = 0  # Actual BTC units (positive = owned, negative = borrowed/short)
-entry_price = 0
-stop_loss = 0
-trailing_stop = 0
-highest_price = 0  # For long positions
-lowest_price = 0   # For short positions
-portfolio_value = initial_capital
-cumulative_costs = 0  # Track all trading costs
-trade_log = []
-cost_log = []  # Track costs over time
-entries = []
-exits = []
-df_global = pd.DataFrame()
-start_time = None  # Will be set when first data arrives
-current_price_base = None  # For price scaling
-
-# Plot setup - WHITE BACKGROUND with 3 panels
-plt.style.use('default')  # Use default (white) background
-fig, (ax1, ax2, ax3) = plt.subplots(3, 1, figsize=(16, 12), height_ratios=[2, 1, 1])
-fig.suptitle(f'Real-Time {ticker} Long/Short Strategy with Trading Costs', fontsize=16, fontweight='bold')
-
-# Create right axis for real price
-ax1_right = ax1.twinx()
-
-# Main plot (price and SMAs)
-price_line, = ax1.plot([], [], label='Price', color='blue', linewidth=2)
-sma5_line, = ax1.plot([], [], label='SMA5', color='orange', linewidth=1.5)
-sma15_line, = ax1.plot([], [], label='SMA15', color='green', linewidth=1.5)
-stop_loss_line, = ax1.plot([], [], label='Stop Loss', color='red', linestyle='--', alpha=0.8)
-trailing_stop_line, = ax1.plot([], [], label='Trailing Stop', color='purple', linestyle='--', alpha=0.8)
-
-# Buy/Sell markers - larger and more visible
-buy_scatter = ax1.scatter([], [], color='lime', marker='^', label='BUY (Long)', s=200, edgecolor='darkgreen', linewidth=2, zorder=10)
-short_scatter = ax1.scatter([], [], color='orange', marker='v', label='SHORT', s=200, edgecolor='darkorange', linewidth=2, zorder=10)
-close_long_scatter = ax1.scatter([], [], color='red', marker='x', label='Close Long', s=200, edgecolor='darkred', linewidth=2, zorder=10)
-close_short_scatter = ax1.scatter([], [], color='cyan', marker='+', label='Close Short', s=200, edgecolor='darkcyan', linewidth=2, zorder=10)
-
-ax1.set_ylabel('Price Change (%)', fontsize=12, fontweight='bold')
-ax1_right.set_ylabel('Real Price (USDT)', fontsize=12, fontweight='bold', color='gray')
-ax1.legend(loc='upper left', fontsize=10)
-ax1.grid(True, alpha=0.3)
-ax1.set_title('Price Chart with Long/Short Indicators', fontsize=12, fontweight='bold')
-
-# Portfolio subplot
-portfolio_line, = ax2.plot([], [], label='Portfolio Value (After Costs)', color='darkblue', linewidth=2)
-portfolio_gross_line, = ax2.plot([], [], label='Portfolio Value (Before Costs)', color='lightblue', linewidth=1, linestyle='--', alpha=0.7)
-ax2.axhline(y=initial_capital, color='gray', linestyle='-', alpha=0.5, label='Initial Capital')
-ax2.axhline(y=initial_capital * 1.01, color='lightgreen', linestyle='--', alpha=0.7, label='+1%')
-ax2.axhline(y=initial_capital * 0.99, color='lightcoral', linestyle='--', alpha=0.7, label='-1%')
-
-ax2.set_ylabel('Portfolio Value ($)', fontsize=12, fontweight='bold')
-ax2.legend(loc='upper left', fontsize=10)
-ax2.grid(True, alpha=0.3)
-ax2.set_title('Portfolio Performance (Net vs Gross)', fontsize=12, fontweight='bold')
-
-# Costs subplot (NEW - 3rd panel)
-costs_line, = ax3.plot([], [], label='Cumulative Costs', color='red', linewidth=2)
-fees_line, = ax3.plot([], [], label='Trading Fees', color='orange', linewidth=1.5, alpha=0.8)
-spread_line, = ax3.plot([], [], label='Spread Costs', color='purple', linewidth=1.5, alpha=0.8)
-slippage_line, = ax3.plot([], [], label='Slippage Costs', color='brown', linewidth=1.5, alpha=0.8)
-
-ax3.set_ylabel('Costs ($)', fontsize=12, fontweight='bold')
-ax3.set_xlabel('Time (MM:SS)', fontsize=12, fontweight='bold')
-ax3.legend(loc='upper left', fontsize=10)
-ax3.grid(True, alpha=0.3)
-ax3.set_title('Trading Costs Breakdown', fontsize=12, fontweight='bold')
-
-def calculate_indicators(df):
-    """Calculate technical indicators with proper error handling"""
-    try:
-        if len(df) >= 5:
-            df['sma5'] = SMAIndicator(df['close'], window=5).sma_indicator()
-        else:
-            df['sma5'] = df['close']
-            
-        if len(df) >= 15:
-            df['sma15'] = SMAIndicator(df['close'], window=15).sma_indicator()
-        else:
-            df['sma15'] = df['close']
-            
-        if len(df) >= 7:
-            df['rsi'] = RSIIndicator(df['close'], window=7).rsi()
-            df['atr'] = AverageTrueRange(df['high'], df['low'], df['close'], window=7).average_true_range()
-        else:
-            df['rsi'] = pd.Series([50] * len(df), index=df.index)
-            df['atr'] = pd.Series([1.0] * len(df), index=df.index)
-            
-        if len(df) >= 10:
-            df['roc'] = df['close'].pct_change(10) * 100
-        else:
-            df['roc'] = pd.Series([0.0] * len(df), index=df.index)
-            
-    except Exception as e:
-        print(f"Error calculating indicators: {e}")
-        df['sma5'] = df['close']
-        df['sma15'] = df['close']
-        df['rsi'] = pd.Series([50] * len(df), index=df.index)
-        df['atr'] = pd.Series([1.0] * len(df), index=df.index)
-        df['roc'] = pd.Series([0.0] * len(df), index=df.index)
-    
-    return df
-
-def calculate_trading_costs(trade_value, trade_type="market"):
-    """Calculate all trading costs for a given trade"""
-    # Base trading fee (maker or taker)
-    fee_rate = maker_fee if trade_type == "limit" else taker_fee
-    trading_fee = trade_value * fee_rate
-    
-    # Spread cost (always applies)
-    spread_cost_amount = trade_value * spread_cost
-    
-    # Slippage (only for market orders)
-    slippage_cost_amount = trade_value * slippage_cost if trade_type == "market" else 0
-    
-    total_cost = trading_fee + spread_cost_amount + slippage_cost_amount
-    
-    return {
-        'total_cost': total_cost,
-        'trading_fee': trading_fee,
-        'spread_cost': spread_cost_amount,
-        'slippage_cost': slippage_cost_amount
-    }
-
-def get_time_in_seconds(timestamp):
-    """Convert timestamp to seconds from start"""
-    if start_time is None:
-        return 0
-    return (timestamp - start_time).total_seconds()
-
-def format_time_axis(seconds):
-    """Format seconds as MM:SS"""
-    minutes = int(seconds // 60)
-    secs = int(seconds % 60)
-    return f"{minutes:02d}:{secs:02d}"
-
-def get_position_type():
-    """Return current position type"""
-    if position_dollars > 0:
-        return "LONG"
-    elif position_dollars < 0:
-        return "SHORT"
-    else:
-        return "FLAT"
-
-# WebSocket callback functions
-def on_message(ws, message):
-    global data, position_dollars, btc_units, entry_price, stop_loss, trailing_stop
-    global highest_price, lowest_price, portfolio_value, cumulative_costs, df_global, start_time, current_price_base
-    
-    try:
-        msg = json.loads(message)
-        if 'k' in msg:
-            kline = msg['k']
-            if kline['x']:  # Closed candle
-                timestamp = pd.to_datetime(kline['t'], unit='ms')
-                close = float(kline['c'])
-                high = float(kline['h'])
-                low = float(kline['l'])
-                
-                # Set start time on first data point
-                if start_time is None:
-                    start_time = timestamp
-                    current_price_base = close
-                    print(f"🕐 Long/Short Strategy with Costs started at {start_time}")
-                    print(f"💰 Base price: ${current_price_base:.2f}")
-                    print(f"💸 Trading Costs: Maker {maker_fee*100:.1f}%, Taker {taker_fee*100:.1f}%, Spread {spread_cost*100:.2f}%, Slippage {slippage_cost*100:.2f}%")
-                
-                # Calculate time in seconds from start
-                time_seconds = get_time_in_seconds(timestamp)
-                
-                data.append({
-                    'timestamp': timestamp, 
-                    'time_seconds': time_seconds,
-                    'close': close, 
-                    'high': high, 
-                    'low': low
-                })
-                
-                # Keep only last 100 data points for efficiency
-                data[:] = data[-100:] if len(data) > 100 else data
-                
-                if len(data) > 5:  # Minimum data needed
-                    df = pd.DataFrame(data)
-                    df = calculate_indicators(df)
-                    df_global = df.copy()  # Store for plotting
-                    
-                    current = df.iloc[-1]
-                    prev = df.iloc[-2] if len(df) > 1 else None
-                    
-                    # Risk management factors
-                    if len(df) >= 5:
-                        atr_avg = df['atr'].rolling(5).mean().iloc[-1]
-                        vol_factor = 0.8 if current['atr'] > 2 * atr_avg else 1.0
-                    else:
-                        vol_factor = 1.0
-                        
-                    signal_factor = 1.2 if abs(current['rsi'] - 50) > 20 else 1.0  # Strong RSI signal
-                    market_factor = 1.2 if abs(current['roc']) > 3 else (0.8 if abs(current['roc']) < 1 else 1.0)
-                    
-                    # ENTRY LOGIC - Only when no position
-                    if position_dollars == 0 and prev is not None and len(df) >= 15:
-                        
-                        # LONG ENTRY: SMA5 crosses above SMA15 AND RSI > 50
-                        if (current['sma5'] > current['sma15'] and prev['sma5'] <= prev['sma15'] and 
-                            current['rsi'] > 50):
-                            # Calculate position size in dollars (positive = long)
-                            gross_position = (base_size * signal_factor * vol_factor * market_factor) * initial_capital
-                            
-                            # Calculate trading costs
-                            costs = calculate_trading_costs(gross_position, "market")  # Market order for entries
-                            cumulative_costs += costs['total_cost']
-                            
-                            # Net position after costs
-                            position_dollars = gross_position
-                            entry_price = current['close']
-                            # Calculate actual BTC units (positive = owned)
-                            btc_units = position_dollars / entry_price
-                            stop_loss = entry_price - 1.5 * current['atr']
-                            highest_price = entry_price
-                            trailing_stop = stop_loss
-                            entries.append((time_seconds, entry_price, 'BUY'))
-                            
-                            # Update portfolio with costs
-                            portfolio_value -= costs['total_cost']
-                            
-                            print(f"🚀 LONG ENTRY: Time={format_time_axis(time_seconds)}, Price=${entry_price:.2f}")
-                            print(f"   Investment: ${position_dollars:.2f}, BTC Units: {btc_units:.6f}, Stop: ${stop_loss:.2f}")
-                            print(f"   💸 Entry Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})")
-                            logging.info(f"LONG: Time={format_time_axis(time_seconds)}, Price={entry_price}, Investment=${position_dollars:.2f}, BTC={btc_units:.6f}, Costs=${costs['total_cost']:.2f}")
-                            
-                            # Log costs
-                            cost_log.append({
-                                'timestamp': timestamp,
-                                'time_seconds': time_seconds,
-                                'cumulative_costs': cumulative_costs,
-                                'trading_fees': costs['trading_fee'],
-                                'spread_costs': costs['spread_cost'],
-                                'slippage_costs': costs['slippage_cost']
-                            })
-                        
-                        # SHORT ENTRY: SMA5 crosses below SMA15 AND RSI < 50
-                        elif (current['sma5'] < current['sma15'] and prev['sma5'] >= prev['sma15'] and 
-                              current['rsi'] < 50):
-                            # Calculate position size in dollars (negative = short)
-                            gross_position = (base_size * signal_factor * vol_factor * market_factor) * initial_capital
-                            
-                            # Calculate trading costs
-                            costs = calculate_trading_costs(gross_position, "market")  # Market order for entries
-                            cumulative_costs += costs['total_cost']
-                            
-                            # Net position after costs
-                            position_dollars = -gross_position  # Negative for short
-                            entry_price = current['close']
-                            # Calculate actual BTC units (negative = borrowed/short)
-                            btc_units = position_dollars / entry_price  # Will be negative
-                            stop_loss = entry_price + 1.5 * current['atr']  # Stop above entry for shorts
-                            lowest_price = entry_price
-                            trailing_stop = stop_loss
-                            entries.append((time_seconds, entry_price, 'SHORT'))
-                            
-                            # Update portfolio with costs
-                            portfolio_value -= costs['total_cost']
-                            
-                            print(f"🔻 SHORT ENTRY: Time={format_time_axis(time_seconds)}, Price=${entry_price:.2f}")
-                            print(f"   Short Size: ${abs(position_dollars):.2f}, BTC Units: {btc_units:.6f}, Stop: ${stop_loss:.2f}")
-                            print(f"   💸 Entry Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})")
-                            logging.info(f"SHORT: Time={format_time_axis(time_seconds)}, Price={entry_price}, Size=${abs(position_dollars):.2f}, BTC={btc_units:.6f}, Costs=${costs['total_cost']:.2f}")
-                            
-                            # Log costs
-                            cost_log.append({
-                                'timestamp': timestamp,
-                                'time_seconds': time_seconds,
-                                'cumulative_costs': cumulative_costs,
-                                'trading_fees': costs['trading_fee'],
-                                'spread_costs': costs['spread_cost'],
-                                'slippage_costs': costs['slippage_cost']
-                            })
-                    
-                    # EXIT LOGIC
-                    if position_dollars != 0 and len(df) >= 15:
-                        exit_reason = ""
-                        should_exit = False
-                        
-                        if position_dollars > 0:  # LONG EXIT
-                            if current['sma5'] < current['sma15']:
-                                exit_reason = "SMA Crossover (Long → Exit)"
-                                should_exit = True
-                            elif current['close'] < stop_loss:
-                                exit_reason = "Stop Loss (Long)"
-                                should_exit = True
-                                
-                        else:  # SHORT EXIT
-                            if current['sma5'] > current['sma15']:
-                                exit_reason = "SMA Crossover (Short → Exit)"
-                                should_exit = True
-                            elif current['close'] > stop_loss:
-                                exit_reason = "Stop Loss (Short)"
-                                should_exit = True
-                                
-                        if should_exit:
-                            # Calculate exit costs
-                            trade_value = abs(position_dollars)
-                            costs = calculate_trading_costs(trade_value, "market")  # Market order for exits
-                            cumulative_costs += costs['total_cost']
-                            
-                            # Profit calculation (before costs):
-                            if position_dollars > 0:  # Closing long
-                                gross_profit = (current['close'] - entry_price) * btc_units
-                                exits.append((time_seconds, current['close'], 'CLOSE_LONG'))
-                                print(f"🚪 CLOSE LONG: Time={format_time_axis(time_seconds)}, {exit_reason}, Price=${current['close']:.2f}")
-                            else:  # Closing short
-                                gross_profit = (entry_price - current['close']) * abs(btc_units)  # Profit when price drops
-                                exits.append((time_seconds, current['close'], 'CLOSE_SHORT'))
-                                print(f"🚪 CLOSE SHORT: Time={format_time_axis(time_seconds)}, {exit_reason}, Price=${current['close']:.2f}")
-                            
-                            # Net profit after exit costs
-                            net_profit = gross_profit - costs['total_cost']
-                            portfolio_value += gross_profit - costs['total_cost']  # Add net profit
-                            
-                            print(f"   💰 Gross P&L: ${gross_profit:+.2f}")
-                            print(f"   💸 Exit Costs: ${costs['total_cost']:.2f} (Fee: ${costs['trading_fee']:.2f}, Spread: ${costs['spread_cost']:.2f}, Slippage: ${costs['slippage_cost']:.2f})")
-                            print(f"   📊 Net P&L: ${net_profit:+.2f}, Portfolio: ${portfolio_value:,.2f}")
-                            
-                            logging.info(f"EXIT: Time={format_time_axis(time_seconds)}, Price={current['close']}, Reason={exit_reason}, GrossProfit=${gross_profit:.2f}, NetProfit=${net_profit:.2f}, Costs=${costs['total_cost']:.2f}")
-                            
-                            # Log costs
-                            cost_log.append({
-                                'timestamp': timestamp,
-                                'time_seconds': time_seconds,
-                                'cumulative_costs': cumulative_costs,
-                                'trading_fees': costs['trading_fee'],
-                                'spread_costs': costs['spread_cost'],
-                                'slippage_costs': costs['slippage_cost']
-                            })
-                            
-                            # Reset position variables
-                            position_dollars = 0
-                            btc_units = 0
-                            entry_price = 0
-                            stop_loss = 0
-                            trailing_stop = 0
-                            highest_price = 0
-                            lowest_price = 0
-                    
-                    # Update portfolio tracking
-                    if position_dollars != 0:
-                        if position_dollars > 0:  # Long position
-                            current_btc_value = btc_units * current['close']
-                            unrealized_pnl = current_btc_value - position_dollars
-                        else:  # Short position
-                            unrealized_pnl = (entry_price - current['close']) * abs(btc_units)
-                            
-                        current_portfolio_value = portfolio_value + unrealized_pnl
-                        trade_log.append({'timestamp': timestamp, 'time_seconds': time_seconds, 'portfolio_value': current_portfolio_value})
-                    else:
-                        trade_log.append({'timestamp': timestamp, 'time_seconds': time_seconds, 'portfolio_value': portfolio_value})
-                    
-                    # Always log current costs (even if no new trades)
-                    if not cost_log or cost_log[-1]['time_seconds'] != time_seconds:
-                        cost_log.append({
-                            'timestamp': timestamp,
-                            'time_seconds': time_seconds,
-                            'cumulative_costs': cumulative_costs,
-                            'trading_fees': 0,  # No new fees
-                            'spread_costs': 0,
-                            'slippage_costs': 0
-                        })
-                    
-                    # Print status every 10 seconds
-                    if len(data) % 10 == 0:
-                        pos_type = get_position_type()
-                        status_emoji = {"LONG": "📈", "SHORT": "📉", "FLAT": "⏸️"}[pos_type]
-                        price_change = ((current['close'] - current_price_base) / current_price_base) * 100
-                        portfolio_change = ((portfolio_value - initial_capital) / initial_capital) * 100
-                        cost_percentage = (cumulative_costs / initial_capital) * 100
-                        
-                        if position_dollars != 0:
-                            if position_dollars > 0:  # Long
-                                current_btc_value = btc_units * current['close']
-                                unrealized_pnl = current_btc_value - position_dollars
-                                print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%)")
-                                print(f"   Investment: ${position_dollars:.2f} | Current Value: ${current_btc_value:.2f} | Unrealized P&L: ${unrealized_pnl:+.2f}")
-                                print(f"   💸 Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)")
-                            else:  # Short
-                                unrealized_pnl = (entry_price - current['close']) * abs(btc_units)
-                                print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%)")
-                                print(f"   Short Size: ${abs(position_dollars):.2f} | Entry: ${entry_price:.2f} | Unrealized P&L: ${unrealized_pnl:+.2f}")
-                                print(f"   💸 Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)")
-                        else:
-                            print(f"{status_emoji} {pos_type} | Time: {format_time_axis(time_seconds)} | Price: ${current['close']:.2f} ({price_change:+.2f}%) | Portfolio: ${portfolio_value:,.2f} ({portfolio_change:+.2f}%)")
-                            print(f"   💸 Total Costs: ${cumulative_costs:.2f} ({cost_percentage:.3f}% of capital)")
-                    
-    except Exception as e:
-        print(f"❌ Error in on_message: {e}")
-
-def on_error(ws, error):
-    print(f"❌ WebSocket Error: {error}")
-
-def on_close(ws, close_status_code, close_msg):
-    print("🔌 WebSocket closed")
-    if trade_log:
-        pd.DataFrame(trade_log).to_csv('trade_log.csv', index=False)
-        print("💾 Trade log saved")
-    if cost_log:
-        pd.DataFrame(cost_log).to_csv('cost_log.csv', index=False)
-        print("💾 Cost log saved")
-
-def on_open(ws):
-    print("🔗 WebSocket opened - Starting long/short trend following strategy with costs")
-
-# Animation update function
-def update_plot(frame):
-    global df_global, current_price_base
-    
-    try:
-        if df_global.empty or len(df_global) == 0 or current_price_base is None:
-            return (price_line, sma5_line, sma15_line, stop_loss_line, trailing_stop_line, 
-                    portfolio_line, portfolio_gross_line, costs_line, fees_line, spread_line, slippage_line,
-                    buy_scatter, short_scatter, close_long_scatter, close_short_scatter)
-        
-        df = df_global.copy()
-        
-        # Calculate price change percentage for left axis
-        df['price_change_pct'] = ((df['close'] - current_price_base) / current_price_base) * 100
-        df['sma5_change_pct'] = ((df['sma5'] - current_price_base) / current_price_base) * 100
-        df['sma15_change_pct'] = ((df['sma15'] - current_price_base) / current_price_base) * 100
-        
-        # Update main plot - price change percentage
-        price_line.set_data(df['time_seconds'], df['price_change_pct'])
-        
-        if 'sma5' in df.columns and not df['sma5'].isna().all():
-            sma5_line.set_data(df['time_seconds'], df['sma5_change_pct'])
-        else:
-            sma5_line.set_data([], [])
-            
-        if 'sma15' in df.columns and not df['sma15'].isna().all():
-            sma15_line.set_data(df['time_seconds'], df['sma15_change_pct'])
-        else:
-            sma15_line.set_data([], [])
-        
-        # Update markers - separate long and short entries/exits
-        long_entries = [(t, p) for t, p, action in entries if action == 'BUY']
-        short_entries = [(t, p) for t, p, action in entries if action == 'SHORT']
-        long_exits = [(t, p) for t, p, action in exits if action == 'CLOSE_LONG']
-        short_exits = [(t, p) for t, p, action in exits if action == 'CLOSE_SHORT']
-        
-        if long_entries:
-            buy_times, buy_prices = zip(*long_entries)
-            buy_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in buy_prices]
-            buy_scatter.set_offsets(np.c_[buy_times, buy_prices_pct])
-        else:
-            buy_scatter.set_offsets(np.array([]).reshape(0, 2))
-            
-        if short_entries:
-            short_times, short_prices = zip(*short_entries)
-            short_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in short_prices]
-            short_scatter.set_offsets(np.c_[short_times, short_prices_pct])
-        else:
-            short_scatter.set_offsets(np.array([]).reshape(0, 2))
-            
-        if long_exits:
-            close_long_times, close_long_prices = zip(*long_exits)
-            close_long_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in close_long_prices]
-            close_long_scatter.set_offsets(np.c_[close_long_times, close_long_prices_pct])
-        else:
-            close_long_scatter.set_offsets(np.array([]).reshape(0, 2))
-            
-        if short_exits:
-            close_short_times, close_short_prices = zip(*short_exits)
-            close_short_prices_pct = [((price - current_price_base) / current_price_base) * 100 for price in close_short_prices]
-            close_short_scatter.set_offsets(np.c_[close_short_times, close_short_prices_pct])
-        else:
-            close_short_scatter.set_offsets(np.array([]).reshape(0, 2))
-        
-        # Handle trade_log for portfolio (net and gross)
-        if trade_log:
-            trade_df = pd.DataFrame(trade_log)
-            portfolio_line.set_data(trade_df['time_seconds'], trade_df['portfolio_value'])
-            
-            # Calculate gross portfolio (before costs)
-            gross_portfolio = trade_df['portfolio_value'] + cumulative_costs
-            portfolio_gross_line.set_data(trade_df['time_seconds'], gross_portfolio)
-        
-        # Handle cost_log for costs breakdown
-        if cost_log:
-            cost_df = pd.DataFrame(cost_log)
-            costs_line.set_data(cost_df['time_seconds'], cost_df['cumulative_costs'])
-            
-            # Calculate cumulative costs by type
-            cost_df['cum_fees'] = cost_df['trading_fees'].cumsum()
-            cost_df['cum_spread'] = cost_df['spread_costs'].cumsum()
-            cost_df['cum_slippage'] = cost_df['slippage_costs'].cumsum()
-            
-            fees_line.set_data(cost_df['time_seconds'], cost_df['cum_fees'])
-            spread_line.set_data(cost_df['time_seconds'], cost_df['cum_spread'])
-            slippage_line.set_data(cost_df['time_seconds'], cost_df['cum_slippage'])
-        
-        # Fixed time scale: 0 to 600 seconds (10 minutes)
-        ax1.set_xlim(0, 600)
-        ax2.set_xlim(0, 600)
-        ax3.set_xlim(0, 600)
-        
-        # Price scale: ±2%
-        ax1.set_ylim(-2, 2)
-        
-        # Right axis for real prices
-        current_price = df['close'].iloc[-1]
-        price_range = current_price * 0.02  # 2%
-        ax1_right.set_ylim(current_price - price_range, current_price + price_range)
-        
-        # Portfolio scale: initial capital ±1%
-        capital_range = initial_capital * 0.01  # 1%
-        ax2.set_ylim(initial_capital - capital_range, initial_capital + capital_range)
-        
-        # Costs scale: 0 to max costs with some headroom
-        if cumulative_costs > 0:
-            ax3.set_ylim(0, cumulative_costs * 1.2)
-        else:
-            ax3.set_ylim(0, 100)  # Default range
-        
-        # Set tick marks for time (every minute = 60 seconds)
-        time_ticks = range(0, 601, 60)  # 0, 60, 120, ..., 600
-        time_labels = [format_time_axis(t) for t in time_ticks]
-        for ax in [ax1, ax2, ax3]:
-            ax.set_xticks(time_ticks)
-            ax.set_xticklabels(time_labels)
-        
-        # Add grid lines for better readability
-        ax1.grid(True, alpha=0.3)
-        ax2.grid(True, alpha=0.3)
-        ax3.grid(True, alpha=0.3)
-        
-    except Exception as e:
-        print(f"Plot update error: {e}")
-    
-    return (price_line, sma5_line, sma15_line, stop_loss_line, trailing_stop_line, 
-            portfolio_line, portfolio_gross_line, costs_line, fees_line, spread_line, slippage_line,
-            buy_scatter, short_scatter, close_long_scatter, close_short_scatter)
-
-# Run WebSocket and animation
-if __name__ == "__main__":
-    print("🚀 Starting Enhanced Long/Short Strategy with Trading Costs")
-    print("📈 LONG: SMA5 crosses above SMA15 + RSI > 50")
-    print("📉 SHORT: SMA5 crosses below SMA15 + RSI < 50")
-    print("💸 Trading Costs Included:")
-    print(f"   • Maker Fee: {maker_fee*100:.1f}%")
-    print(f"   • Taker Fee: {taker_fee*100:.1f}%")
-    print(f"   • Spread Cost: {spread_cost*100:.2f}%")
-    print(f"   • Slippage Cost: {slippage_cost*100:.2f}%")
-    print("📊 3-Panel View: Price/SMAs, Portfolio (Net vs Gross), Trading Costs")
-    print("⚡ Realistic trading with all costs included!")
-    
-    ws_url = "wss://stream.binance.com:9443/ws/btcusdt@kline_1s"
-    ws = websocket.WebSocketApp(ws_url, on_message=on_message, on_error=on_error, 
-                                on_close=on_close, on_open=on_open)
-    
-    import threading
-    ws_thread = threading.Thread(target=ws.run_forever)
-    ws_thread.daemon = True
-    ws_thread.start()
-    
-    try:
-        ani = FuncAnimation(fig, update_plot, interval=1000, blit=True, cache_frame_data=False)
-        plt.tight_layout()
-        plt.show()
-        
-        time.sleep(simulation_duration)
-    except KeyboardInterrupt:
-        print("\n⚠️ Interrupted by user")
-    except Exception as e:
-        print(f"❌ Error: {e}")
-    finally:
-        print("🛑 Shutting down...")
-        ws.close()
-        
-        # Print final summary with costs analysis
-        if entries or exits:
-            print(f"\n📊 LONG/SHORT TRADING SUMMARY WITH COSTS:")
-            long_entries_count = len([e for e in entries if e[2] == 'BUY'])
-            short_entries_count = len([e for e in entries if e[2] == 'SHORT'])
-            long_exits_count = len([e for e in exits if e[2] == 'CLOSE_LONG'])
-            short_exits_count = len([e for e in exits if e[2] == 'CLOSE_SHORT'])
-            
-            print(f"   Long Entries: {long_entries_count}")
-            print(f"   Short Entries: {short_entries_count}")
-            print(f"   Long Exits: {long_exits_count}")
-            print(f"   Short Exits: {short_exits_count}")
-            print(f"   Total Trades: {long_entries_count + short_entries_count}")
-            
-            # Cost analysis
-            cost_percentage = (cumulative_costs / initial_capital) * 100
-            print(f"\n💸 COST ANALYSIS:")
-            print(f"   Total Trading Costs: ${cumulative_costs:.2f}")
-            print(f"   Cost as % of Capital: {cost_percentage:.3f}%")
-            print(f"   Average Cost per Trade: ${cumulative_costs/(long_entries_count + short_entries_count):.2f}" if (long_entries_count + short_entries_count) > 0 else "   No completed trades")
-            
-            # Performance analysis
-            gross_return = ((portfolio_value + cumulative_costs - initial_capital) / initial_capital) * 100
-            net_return = ((portfolio_value - initial_capital) / initial_capital) * 100
-            print(f"\n📈 PERFORMANCE ANALYSIS:")
-            print(f"   Gross Return (before costs): {gross_return:+.2f}%")
-            print(f"   Net Return (after costs): {net_return:+.2f}%")
-            print(f"   Cost Impact: {gross_return - net_return:.2f}%")
-            print(f"   Final Portfolio: ${portfolio_value:,.2f}")
-        
-        print("✅ Long/Short Strategy with Costs completed!") 
\ No newline at end of file